{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202546,"rows_kept":202546,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427205,205.1,74702.29,0.0,0.48654,2e-05,31.1803]
[1776326432236,205.1,74706.15,0.0,0.48663,2e-05,31.17944]
[1776326434250,205.1,74719.83,0.0,0.48697,2e-05,31.18603]
[1776326439335,205.1,74726.05,0.0,0.48712,2e-05,31.18901]
[1776326442305,205.1,74712.01,0.0,0.48677,2e-05,31.18226]
[1776326444319,205.1,74700.13,0.0,0.48648,2e-05,31.17653]
[1776326449405,205.1,74695.04,0.0,0.48635,2e-05,31.17407]
[1776326455396,205.1,74697.0,0.0,0.4864,2e-05,31.17502]
[1776326460431,205.1,74696.9,0.0,0.4864,2e-05,31.17497]
[1776326461785,44.73,74698.33,0.0,0.26608,9e-05,25.66402]
[1776326464788,44.48,74699.94,0.0,0.26499,9e-05,25.61104]
[1776326466789,44.32,74710.67,0.0,0.26521,9e-05,25.62551]
[1776326467790,44.24,74720.65,0.0,0.26577,9e-05,25.65633]
[1776326470794,44.02,74720.25,0.0,0.26462,0.0001,25.59955]
[1776326474797,43.74,74722.13,0.0,0.26339,0.0001,25.53996]
[1776326477800,43.55,74721.83,0.0,0.26238,0.0001,25.48947]
[1776326482805,43.25,74732.04,0.0,0.26183,0.0001,25.46547]
[1776326487810,42.93,74739.8,0.0,0.26092,0.0001,25.42249]
[1776326492815,42.73,74739.31,0.0,0.25984,0.0001,25.36593]
[1776326496819,42.56,74732.48,0.0,0.25823,0.0001,25.28247]
[1776326500824,42.39,74748.28,0.0,0.25889,0.0001,25.32139]
[1776326505829,42.16,74749.85,0.0,0.25785,0.0001,25.26907]
[1776326511791,41.99,74750.69,0.0,0.25703,0.0001,25.22761]
[1776326516827,41.84,74751.51,0.0,0.25629,0.0001,25.19002]
[1776326521846,41.7,74744.75,0.0,0.25488,0.0001,25.11502]
[1776326523848,41.65,74728.38,0.0,0.25299,0.0001,25.01157]
[1776326528853,41.53,74727.19,0.0,0.25221,0.0001,24.97066]
[1776326533859,41.42,74726.07,0.0,0.2515,0.0001,24.93307]
[1776326538864,41.32,74725.25,0.0,0.25087,0.0001,24.89986]
[1776326543869,41.23,74719.35,0.0,0.24979,0.0001,24.84115]
[1776326548874,41.15,74724.21,0.0,0.24982,0.0001,24.84425]
[1776326551877,41.09,74710.07,0.0,0.24808,0.0001,24.7449]
[1776326555881,41.05,74699.7,0.0,0.24682,0.0001,24.67458]
[1776326556882,41.03,74685.91,0.0,0.24539,0.0001,24.59332]
[1776326561887,40.97,74692.24,0.0,0.24566,0.0001,24.60993]
[1776326565891,40.93,74705.14,0.0,0.24668,0.0001,24.66854]
[1776326571897,40.86,74712.14,0.0,0.24702,0.0001,24.68912]
[1776326576902,40.82,74713.41,0.0,0.24688,0.0001,24.68229]
[1776326581907,40.77,74710.17,0.0,0.24632,0.0001,24.65135]
[1776326586912,40.74,74703.12,0.0,0.24541,0.0001,24.59996]
[1776326591917,40.7,74704.45,0.0,0.24535,0.0001,24.59695]
[1776326596922,40.66,74706.93,0.0,0.24538,0.0001,24.59964]
[1776326601926,40.64,74705.02,0.0,0.24507,0.0001,24.58201]
[1776326606931,40.61,74702.68,0.0,0.24466,0.0001,24.55941]
[1776326611936,40.59,74706.79,0.0,0.24495,0.0001,24.57392]
[1776326617942,40.57,74702.83,0.0,0.24441,0.0001,24.54381]
[1776326622947,40.55,74702.6,0.0,0.24429,0.0001,24.53687]
[1776326627952,40.53,74704.65,0.0,0.24439,0.0001,24.5434]
[1776326632957,40.52,74694.58,0.0,0.24331,0.0001,24.48134]
[1776326636961,40.51,74684.86,0.0,0.24229,0.0001,24.42245]
[1776326641966,40.5,74683.13,0.0,0.24205,0.0001,24.40865]
[1776326646972,40.48,74683.39,0.0,0.24201,0.0001,24.40671]
[1776326651977,40.47,74679.56,0.0,0.24158,0.0001,24.38176]
[1776326657982,40.47,74677.48,0.0,0.24131,0.0001,24.36673]
[1776326662987,40.46,74679.23,0.0,0.24145,0.0001,24.37458]
[1776326667992,40.45,74683.87,0.0,0.24187,0.0001,24.39933]
[1776326673927,40.45,74684.28,0.0,0.24186,0.0001,24.39644]
[1776326676948,40.44,74675.1,0.0,0.24093,0.0001,24.34287]
[1776326681985,40.44,74675.32,0.0,0.24093,0.0001,24.34286]
[1776326687019,40.44,74676.43,0.0,0.24102,0.0001,24.34823]
[1776326692027,40.43,74672.18,0.0,0.24059,0.0001,24.32292]
[1776326696031,40.43,74660.55,0.0,0.23943,0.0001,24.25542]
[1776326698033,40.43,74645.66,0.0,0.23797,0.0001,24.16925]
[1776326703037,40.43,74644.14,0.0,0.23781,0.0001,24.15982]
[1776326705039,40.43,74632.67,0.0,0.23668,0.0001,24.09317]
[1776326709043,40.43,74643.32,0.0,0.23771,0.0001,24.1544]
[1776326710405,40.43,74645.38,0.0,0.23792,0.0001,24.16626]
[1776326710410,40.43,74645.38,0.0,0.23792,0.0001,24.16626]
[1776326710506,40.43,74645.38,0.0,0.23791,0.0001,24.16617]
[1776326716050,40.42,74651.0,0.0,0.23846,0.0001,24.1982]
[1776326721055,40.42,74652.64,0.0,0.23861,0.0001,24.20726]
[1776326726060,40.42,74654.39,0.0,0.23878,0.0001,24.21707]
[1776326731065,40.42,74656.34,0.0,0.23894,0.0001,24.22482]
[1776326731858,40.42,74656.34,0.0,0.23894,0.0001,24.22482]
[1776326731959,40.42,74656.34,0.0,0.23894,0.0001,24.22477]
[1776326737072,40.42,74663.28,0.0,0.23962,0.0001,24.26456]
[1776326743078,40.42,74668.06,0.0,0.24009,0.0001,24.29186]
[1776326744568,40.42,74669.19,0.0,0.2402,0.0001,24.29835]
[1776326744669,40.42,74669.19,0.0,0.2402,0.0001,24.29832]
[1776326748083,40.42,74678.59,0.0,0.24112,0.0001,24.35227]
[1776326753088,40.42,74679.66,0.0,0.24123,0.0001,24.35831]
[1776326758093,40.42,74678.84,0.0,0.24114,0.0001,24.3535]
[1776326763098,40.42,74672.28,0.0,0.2405,0.0001,24.31578]
[1776326767133,40.42,74668.0,0.0,0.24008,0.0001,24.29121]
[1776326768103,40.42,74668.64,0.0,0.24014,0.0001,24.29492]
[1776326768196,40.42,74668.64,0.0,0.24014,0.0001,24.29492]
[1776326768252,40.42,74668.64,0.0,0.24014,0.0001,24.29492]
[1776326770105,40.42,74659.37,0.0,0.23923,0.0001,24.24155]
[1776326775110,40.42,74663.0,0.0,0.23959,0.0001,24.2626]
[1776326780115,40.42,74656.68,0.0,0.23897,0.0001,24.22633]
[1776326784577,40.36,74655.87,0.0,0.23855,0.0001,24.20276]
[1776326784593,40.36,74655.87,0.0,0.23855,0.0001,24.20276]
[1776326785120,40.3,74656.01,0.0,0.23823,0.0001,24.18489]
[1776326787126,40.19,74643.24,0.0,0.23632,0.0001,24.07422]
[1776326787827,40.19,74643.24,0.0,0.23632,0.0001,24.07422]
[1776326788071,40.19,74643.24,0.0,0.23632,0.0001,24.07422]
[1776326788098,40.14,74643.24,0.0,0.23601,0.0001,24.05712]
[1776326788570,40.14,74643.24,0.0,0.23601,0.0001,24.05712]
[1776326789128,40.09,74623.73,0.0,0.23382,0.0001,23.92716]
[1776326790677,40.05,74615.72,0.0,0.23278,0.0001,23.86532]
[1776326790779,40.01,74615.72,0.0,0.23253,0.0001,23.85132]
[1776326796135,39.82,74624.06,0.0,0.23221,0.0001,23.83324]
[1776326801140,39.65,74625.63,0.0,0.2314,0.0001,23.78754]
[1776326806145,39.53,74627.52,0.0,0.23086,0.0001,23.75729]
[1776326806317,39.53,74627.52,0.0,0.23086,0.0001,23.75729]
[1776326807146,39.51,74627.46,0.0,0.23073,0.0001,23.74975]
[1776326808093,39.51,74627.46,0.0,0.23073,0.0001,23.74975]
[1776326808143,39.49,74627.46,0.0,0.2306,0.0001,23.7425]
[1776326810149,39.45,74637.11,0.0,0.23131,0.0001,23.78635]
[1776326815154,39.36,74637.97,0.0,0.23085,0.0001,23.7602]
[1776326820159,39.29,74649.05,0.0,0.23151,0.0001,23.80132]
[1776326826165,39.22,74657.29,0.0,0.23191,0.0001,23.82687]
[1776326831170,39.16,74660.34,0.0,0.2319,0.0001,23.82748]
[1776326837087,39.12,74652.21,0.0,0.23082,0.0001,23.76286]
[1776326842124,39.09,74650.53,0.0,0.2305,0.0001,23.7437]
[1776326847159,39.07,74652.51,0.0,0.23056,0.0001,23.7477]
[1776326852191,39.05,74651.64,0.0,0.23034,0.0001,23.73299]
[1776326857196,39.04,74651.67,0.0,0.23027,0.0001,23.72863]
[1776326861593,39.03,74642.76,0.0,0.22934,0.0001,23.67226]
[1776326861764,39.03,74642.76,0.0,0.22934,0.0001,23.67226]
[1776326862404,39.03,74642.76,0.0,0.22934,0.0001,23.67221]
[1776326862785,39.03,74642.76,0.0,0.22934,0.0001,23.67221]
[1776326863079,39.03,74642.76,0.0,0.22934,0.0001,23.67221]
[1776326863161,39.03,74642.76,0.0,0.22934,0.0001,23.67241]
[1776326865204,39.04,74632.75,0.0,0.22836,0.0001,23.61228]
[1776326868965,39.04,74632.48,0.0,0.22835,0.0001,23.61176]
[1776326869045,39.04,74632.48,0.0,0.22835,0.0001,23.61176]
[1776326869910,39.04,74632.48,0.0,0.22836,0.0001,23.61211]
[1776326870011,39.04,74632.48,0.0,0.22836,0.0001,23.61249]
[1776326875214,39.04,74633.64,0.0,0.2285,0.0001,23.62092]
[1776326880219,39.05,74631.83,0.0,0.22834,0.0001,23.61109]
[1776326881851,39.05,74630.79,0.0,0.22825,0.0001,23.60508]
[1776326881952,39.05,74630.79,0.0,0.22825,0.0001,23.60542]
[1776326885559,39.05,74630.5,0.0,0.22824,0.0001,23.60456]
[1776326885607,39.05,74630.5,0.0,0.22824,0.0001,23.60456]
[1776326885643,39.05,74630.5,0.0,0.22824,0.0001,23.60456]
[1776326885672,39.05,74630.5,0.0,0.22824,0.0001,23.60456]
[1776326885702,39.05,74630.5,0.0,0.22824,0.0001,23.60456]
[1776326885732,39.05,74630.5,0.0,0.22824,0.0001,23.60456]
[1776326885767,39.05,74630.5,0.0,0.22824,0.0001,23.60456]
[1776326885794,39.05,74630.5,0.0,0.22824,0.0001,23.60456]
[1776326885834,39.05,74630.5,0.0,0.22824,0.0001,23.60465]
[1776326889228,39.05,74640.91,0.0,0.22926,0.0001,23.66726]
[1776326890215,39.05,74640.91,0.0,0.22926,0.0001,23.66726]
[1776326890257,39.05,74642.01,0.0,0.22936,0.0001,23.67346]
[1776326890281,39.05,74642.01,0.0,0.22936,0.0001,23.67346]
[1776326890485,39.05,74642.01,0.0,0.22936,0.0001,23.67346]
[1776326890569,39.05,74642.01,0.0,0.22936,0.0001,23.67305]
[1776326892438,39.05,74641.69,0.0,0.22932,0.0001,23.67075]
[1776326892594,39.05,74641.69,0.0,0.22932,0.0001,23.67075]
[1776326892674,39.04,74641.69,0.0,0.22929,0.0001,23.66918]
[1776326894232,39.04,74631.15,0.0,0.22823,0.0001,23.60431]
[1776326895233,39.04,74609.95,0.0,0.22614,0.0001,23.47569]
[1776326898236,39.05,74598.98,0.0,0.22512,0.0001,23.41182]
[1776326899842,39.05,74599.4,0.0,0.22518,0.0001,23.41554]
[1776326899891,39.05,74599.4,0.0,0.22518,0.0001,23.41554]
[1776326899987,39.06,74599.4,0.0,0.22519,0.0001,23.41665]
[1776326905243,39.06,74592.04,0.0,0.22448,0.0001,23.37243]
[1776326910248,39.07,74588.75,0.0,0.2242,0.0001,23.35454]
[1776326915254,39.07,74590.73,0.0,0.2244,0.0001,23.36521]
[1776326920259,39.07,74591.67,0.0,0.22452,0.0001,23.37231]
[1776326924263,39.07,74602.9,0.0,0.22561,0.0001,23.44028]
[1776326927267,39.07,74592.98,0.0,0.22462,0.0001,23.37899]
[1776326928801,39.07,74589.01,0.0,0.22424,0.0001,23.35511]
[1776326928840,39.07,74589.01,0.0,0.22424,0.0001,23.35511]
[1776326928868,39.07,74589.01,0.0,0.22424,0.0001,23.35511]
[1776326928897,39.07,74589.01,0.0,0.22424,0.0001,23.35511]
[1776326928969,39.07,74589.01,0.0,0.22425,0.0001,23.35588]
[1776326933977,39.08,74580.67,0.0,0.22349,0.0001,23.30821]
[1776326934000,39.08,74580.67,0.0,0.22349,0.0001,23.30821]
[1776326934057,39.08,74580.67,0.0,0.22351,0.0001,23.30894]
[1776326936275,39.09,74592.81,0.0,0.2247,0.0001,23.38361]
[1776326941287,39.08,74595.03,0.0,0.22491,0.0001,23.39657]
[1776326941898,39.08,74595.03,0.0,0.22491,0.0001,23.39657]
[1776326942034,39.08,74595.03,0.0,0.22491,0.0001,23.39657]
[1776326942133,39.08,74595.03,0.0,0.22491,0.0001,23.39628]
[1776326944290,39.08,74606.36,0.0,0.226,0.0001,23.46405]
[1776326947316,39.07,74607.39,0.0,0.22606,0.0001,23.46795]
[1776326947406,39.07,74607.39,0.0,0.22606,0.0001,23.46795]
[1776326948294,39.07,74607.06,0.0,0.22601,0.0001,23.46516]
[1776326949295,39.07,74597.8,0.0,0.2251,0.0001,23.40849]
[1776326951297,39.07,74587.92,0.0,0.22414,0.0001,23.34903]
[1776326954659,39.08,74587.15,0.0,0.2241,0.0001,23.34589]
[1776326954703,39.08,74587.15,0.0,0.2241,0.0001,23.34589]
[1776326955301,39.08,74586.42,0.0,0.22403,0.0001,23.34201]
[1776326960306,39.09,74584.16,0.0,0.22387,0.0001,23.33133]
[1776326965311,39.1,74583.18,0.0,0.22382,0.0001,23.32825]
[1776326968314,39.1,74571.21,0.0,0.2227,0.0001,23.2579]
[1776326974320,39.12,74574.71,0.0,0.22313,0.0001,23.28243]
[1776326976898,39.12,74576.36,0.0,0.22329,0.0001,23.2927]
[1776326976982,39.12,74576.36,0.0,0.22329,0.0001,23.2927]
[1776326977012,39.12,74576.36,0.0,0.22329,0.0001,23.2927]
[1776326977043,39.12,74576.36,0.0,0.22329,0.0001,23.2927]
[1776326977113,39.12,74576.36,0.0,0.2233,0.0001,23.29338]
[1776326982328,39.13,74575.49,0.0,0.22325,0.0001,23.28994]
[1776326987338,39.13,74577.8,0.0,0.2235,0.0001,23.30571]
[1776326992343,39.13,74572.42,0.0,0.22293,0.0001,23.27011]
[1776326997348,39.12,74568.17,0.0,0.2225,0.0001,23.2433]
[1776327002353,39.13,74552.77,0.0,0.22103,0.0001,23.15064]
[1776327008359,39.14,74551.01,0.0,0.22095,0.0001,23.14531]
[1776327014336,39.16,74542.3,0.0,0.22023,0.0001,23.09931]
[1776327019373,39.18,74542.32,0.0,0.22033,0.0001,23.10536]
[1776327024402,39.19,74548.05,0.0,0.22093,0.0001,23.14339]
[1776327029407,39.19,74551.65,0.0,0.22132,0.0001,23.16742]
[1776327034412,39.19,74557.0,0.0,0.22181,0.0001,23.19683]
[1776327037994,39.19,74558.54,0.0,0.22193,0.0001,23.20417]
[1776327039154,39.19,74558.54,0.0,0.22193,0.0001,23.20417]
[1776327039243,39.19,74558.54,0.0,0.22193,0.0001,23.20417]
[1776327039307,39.18,74558.54,0.0,0.22191,0.0001,23.20298]
[1776327041420,39.18,74577.34,0.0,0.22374,0.0001,23.3179]
[1776327042902,39.18,74583.71,0.0,0.22436,0.0001,23.35632]
[1776327042945,39.18,74583.71,0.0,0.22436,0.0001,23.35632]
[1776327042999,39.18,74583.71,0.0,0.22434,0.0001,23.35545]
[1776327048430,39.16,74577.08,0.0,0.22358,0.0001,23.30802]
[1776327052971,39.15,74573.98,0.0,0.22322,0.0001,23.28571]
[1776327053023,39.15,74573.98,0.0,0.22322,0.0001,23.28571]
[1776327053079,39.15,74573.98,0.0,0.22323,0.0001,23.28628]
[1776327056438,39.15,74584.82,0.0,0.22429,0.0001,23.35283]
[1776327058439,39.15,74594.32,0.0,0.2252,0.0001,23.40943]
[1776327063445,39.14,74593.59,0.0,0.22508,0.0001,23.40171]
[1776327068450,39.14,74588.27,0.0,0.22452,0.0001,23.36725]
[1776327069912,39.14,74587.94,0.0,0.22449,0.0001,23.36513]
[1776327069988,39.14,74587.94,0.0,0.22449,0.0001,23.36513]
[1776327070089,39.14,74587.94,0.0,0.22449,0.0001,23.36519]
[1776327072454,39.14,74573.41,0.0,0.22308,0.0001,23.27753]
[1776327077459,39.14,74571.51,0.0,0.22288,0.0001,23.26491]
[1776327083465,39.13,74572.11,0.0,0.22292,0.0001,23.26746]
[1776327087469,39.14,74561.45,0.0,0.2219,0.0001,23.20359]
[1776327092474,39.15,74551.5,0.0,0.22098,0.0001,23.14325]
[1776327097479,39.16,74553.97,0.0,0.22128,0.0001,23.16204]
[1776327102483,39.16,74558.93,0.0,0.2218,0.0001,23.19454]
[1776327107491,39.16,74560.36,0.0,0.22195,0.0001,23.20376]
[1776327112496,39.16,74564.09,0.0,0.22231,0.0001,23.22636]
[1776327116500,39.17,74554.82,0.0,0.22142,0.0001,23.17047]
[1776327121505,39.17,74559.04,0.0,0.22185,0.0001,23.19776]
[1776327126511,39.17,74560.54,0.0,0.22199,0.0001,23.20652]
[1776327131522,39.17,74567.88,0.0,0.22269,0.0001,23.25033]
[1776327137528,39.16,74572.88,0.0,0.22313,0.0001,23.27789]
[1776327138544,39.16,74572.88,0.0,0.22311,0.0001,23.27711]
[1776327138618,39.16,74572.88,0.0,0.22311,0.0001,23.27711]
[1776327139530,39.16,74581.49,0.0,0.22396,0.0001,23.32972]
[1776327141533,39.15,74591.63,0.0,0.22493,0.0001,23.39042]
[1776327145537,39.14,74602.04,0.0,0.22588,0.0001,23.44973]
[1776327150542,39.13,74595.83,0.0,0.2252,0.0001,23.40762]
[1776327155547,39.12,74596.12,0.0,0.22516,0.0001,23.40346]
[1776327160552,39.11,74597.06,0.0,0.22521,0.0001,23.40669]
[1776327165557,39.11,74601.4,0.0,0.22559,0.0001,23.43055]
[1776327170562,39.1,74608.37,0.0,0.22622,0.0001,23.46937]
[1776327175567,39.09,74606.56,0.0,0.22597,0.0001,23.45428]
[1776327181524,39.08,74605.68,0.0,0.22583,0.0001,23.44577]
[1776327186560,39.07,74603.74,0.0,0.22562,0.0001,23.43269]
[1776327191600,39.07,74604.07,0.0,0.22563,0.0001,23.43345]
[1776327196607,39.07,74604.59,0.0,0.22566,0.0001,23.43528]
[1776327201611,39.06,74604.25,0.0,0.22561,0.0001,23.43239]
[1776327206616,39.06,74595.71,0.0,0.22477,0.0001,23.38046]
[1776327211621,39.07,74588.19,0.0,0.22408,0.0001,23.33489]
[1776327216626,39.09,74586.08,0.0,0.22394,0.0001,23.32621]
[1776327221216,39.1,74584.54,0.0,0.22385,0.0001,23.32028]
[1776327221245,39.1,74584.54,0.0,0.22385,0.0001,23.32028]
[1776327221275,39.1,74584.54,0.0,0.22385,0.0001,23.32028]
[1776327221304,39.1,74584.54,0.0,0.22385,0.0001,23.32028]
[1776327221321,39.1,74584.54,0.0,0.22385,0.0001,23.32028]
[1776327221365,39.1,74584.54,0.0,0.22385,0.0001,23.32028]
[1776327221465,39.1,74584.54,0.0,0.22386,0.0001,23.32116]
[1776327222475,39.1,74584.54,0.0,0.22386,0.0001,23.32116]
[1776327222516,39.1,74584.54,0.0,0.22386,0.0001,23.32116]
[1776327222601,39.1,74584.54,0.0,0.22386,0.0001,23.32116]
[1776327222618,39.1,74584.54,0.0,0.22388,0.0001,23.32202]
[1776327222658,39.1,74584.54,0.0,0.22388,0.0001,23.32202]
[1776327222686,39.1,74584.54,0.0,0.22388,0.0001,23.32202]
[1776327222716,39.1,74584.54,0.0,0.22388,0.0001,23.32202]
[1776327223633,39.1,74581.32,0.0,0.22358,0.0001,23.30322]
[1776327223651,39.1,74581.32,0.0,0.22358,0.0001,23.30322]
[1776327223713,39.1,74581.32,0.0,0.22358,0.0001,23.30322]
[1776327223777,39.1,74581.32,0.0,0.22358,0.0001,23.30322]
[1776327223803,39.1,74581.32,0.0,0.22358,0.0001,23.30322]
[1776327224634,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327224786,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327224849,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327224880,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327224890,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327224908,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327224939,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327224967,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327224996,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327225028,39.11,74581.56,0.0,0.22362,0.0001,23.3056]
[1776327225069,39.11,74581.56,0.0,0.22363,0.0001,23.30645]
[1776327225940,39.11,74581.56,0.0,0.22363,0.0001,23.30645]
[1776327225987,39.11,74581.56,0.0,0.22363,0.0001,23.30645]
[1776327226060,39.11,74581.56,0.0,0.22364,0.0001,23.30727]
[1776327228019,39.11,74581.29,0.0,0.22363,0.0001,23.30639]
[1776327228069,39.11,74581.29,0.0,0.22363,0.0001,23.30639]
[1776327228103,39.11,74581.29,0.0,0.22363,0.0001,23.30639]
[1776327228132,39.11,74581.29,0.0,0.22363,0.0001,23.30639]
[1776327228171,39.11,74581.29,0.0,0.22364,0.0001,23.30718]
[1776327233643,39.12,74569.63,0.0,0.22253,0.0001,23.23729]
[1776327235873,39.12,74567.43,0.0,0.22233,0.0001,23.22455]
[1776327235898,39.12,74567.43,0.0,0.22233,0.0001,23.22455]
[1776327235929,39.12,74567.43,0.0,0.22233,0.0001,23.22455]
[1776327235990,39.12,74567.43,0.0,0.22233,0.0001,23.22455]
[1776327236018,39.12,74567.43,0.0,0.22233,0.0001,23.22455]
[1776327236046,39.12,74567.43,0.0,0.22233,0.0001,23.22455]
[1776327236078,39.12,74567.43,0.0,0.22233,0.0001,23.22455]
[1776327236107,39.12,74567.43,0.0,0.22233,0.0001,23.22455]
[1776327236208,39.12,74567.43,0.0,0.22233,0.0001,23.22495]
[1776327237366,39.12,74567.43,0.0,0.22233,0.0001,23.22495]
[1776327237388,39.12,74567.43,0.0,0.22233,0.0001,23.22495]
[1776327237461,39.12,74567.43,0.0,0.22234,0.0001,23.22544]
[1776327242462,39.13,74565.47,0.0,0.22218,0.0001,23.21523]
[1776327243622,39.13,74566.24,0.0,0.22226,0.0001,23.2203]
[1776327243679,39.13,74566.87,0.0,0.22233,0.0001,23.22443]
[1776327244654,39.13,74561.0,0.0,0.22177,0.0001,23.1891]
[1776327249659,39.14,74555.84,0.0,0.22134,0.0001,23.16204]
[1776327254664,39.15,74557.49,0.0,0.22156,0.0001,23.17566]
[1776327260672,39.16,74555.82,0.0,0.22145,0.0001,23.16863]
[1776327266678,39.16,74563.43,0.0,0.2222,0.0001,23.21577]
[1776327271683,39.16,74564.58,0.0,0.22229,0.0001,23.21972]
[1776327276688,39.16,74564.14,0.0,0.22225,0.0001,23.21689]
[1776327281696,39.17,74564.8,0.0,0.22232,0.0001,23.22135]
[1776327286701,39.16,74565.13,0.0,0.22235,0.0001,23.22316]
[1776327291710,39.16,74570.52,0.0,0.22285,0.0001,23.25439]
[1776327296716,39.15,74571.38,0.0,0.2229,0.0001,23.25761]
[1776327299719,39.15,74559.15,0.0,0.22171,0.0001,23.18298]
[1776327304729,39.16,74556.89,0.0,0.22153,0.0001,23.17181]
[1776327307735,39.16,74572.37,0.0,0.22304,0.0001,23.2666]
[1776327312740,39.16,74571.95,0.0,0.22296,0.0001,23.26179]
[1776327315410,39.15,74571.89,0.0,0.22294,0.0001,23.26066]
[1776327315518,39.15,74571.89,0.0,0.22294,0.0001,23.26066]
[1776327315581,39.15,74571.89,0.0,0.22294,0.0001,23.26066]
[1776327315610,39.15,74571.89,0.0,0.22294,0.0001,23.26066]
[1776327315743,39.15,74571.9,0.0,0.22294,0.0001,23.26035]
[1776327317745,39.16,74582.65,0.0,0.22401,0.0001,23.32701]
[1776327321750,39.15,74592.57,0.0,0.22496,0.0001,23.3862]
[1776327323752,39.15,74606.06,0.0,0.22624,0.0001,23.46616]
[1776327324753,39.14,74595.18,0.0,0.22517,0.0001,23.39933]
[1776327327758,39.14,74583.03,0.0,0.22396,0.0001,23.32424]
[1776327329760,39.14,74571.01,0.0,0.22277,0.0001,23.2502]
[1776327334765,39.15,74575.31,0.0,0.2232,0.0001,23.27516]
[1776327339770,39.16,74568.83,0.0,0.22264,0.0001,23.23963]
[1776327345683,39.17,74576.39,0.0,0.22346,0.0001,23.2905]
[1776327350718,39.17,74578.54,0.0,0.22369,0.0001,23.30493]
[1776327355754,39.18,74579.12,0.0,0.22376,0.0001,23.30944]
[1776327360792,39.17,74585.7,0.0,0.22439,0.0001,23.3484]
[1776327365799,39.17,74592.3,0.0,0.225,0.0001,23.38646]
[1776327366408,39.17,74592.3,0.0,0.225,0.0001,23.38646]
[1776327366421,39.17,74592.3,0.0,0.225,0.0001,23.38646]
[1776327366426,39.16,74592.3,0.0,0.22499,0.0001,23.38596]
[1776327371805,39.16,74594.64,0.0,0.22517,0.0001,23.3974]
[1776327376810,39.15,74597.56,0.0,0.2254,0.0001,23.41191]
[1776327378399,39.15,74597.75,0.0,0.22541,0.0001,23.41239]
[1776327378506,39.15,74597.75,0.0,0.22541,0.0001,23.41239]
[1776327378535,39.15,74597.75,0.0,0.22541,0.0001,23.41239]
[1776327378680,39.15,74597.75,0.0,0.22541,0.0001,23.41239]
[1776327378708,39.15,74597.75,0.0,0.22541,0.0001,23.41239]
[1776327378738,39.15,74597.75,0.0,0.22541,0.0001,23.41239]
[1776327378781,39.14,74597.75,0.0,0.2254,0.0001,23.41168]
[1776327384818,39.13,74601.37,0.0,0.22568,0.0001,23.42958]
[1776327386779,39.13,74601.37,0.0,0.22567,0.0001,23.42878]
[1776327386798,39.13,74601.37,0.0,0.22567,0.0001,23.42878]
[1776327386823,39.13,74607.05,0.0,0.22621,0.0001,23.46242]
[1776327391829,39.11,74620.8,0.0,0.22746,0.0001,23.53776]
[1776327393831,39.11,74630.3,0.0,0.22837,0.0001,23.59365]
[1776327399837,39.09,74637.95,0.0,0.22901,0.0001,23.63303]
[1776327404842,39.07,74634.88,0.0,0.22862,0.0001,23.60947]
[1776327409848,39.06,74643.6,0.0,0.22938,0.0001,23.65637]
[1776327410088,39.06,74643.6,0.0,0.22938,0.0001,23.65637]
[1776327410132,39.06,74643.6,0.0,0.22938,0.0001,23.65637]
[1776327410143,39.05,74643.6,0.0,0.22936,0.0001,23.65494]
[1776327415583,39.04,74649.93,0.0,0.22988,0.0001,23.68737]
[1776327419013,39.04,74641.24,0.0,0.22902,0.0001,23.63481]
[1776327419039,39.04,74641.24,0.0,0.22902,0.0001,23.63481]
[1776327419857,39.04,74639.64,0.0,0.22887,0.0001,23.62561]
[1776327424862,39.04,74642.59,0.0,0.2292,0.0001,23.64548]
[1776327429867,39.05,74640.51,0.0,0.22901,0.0001,23.63409]
[1776327434872,39.05,74642.2,0.0,0.2292,0.0001,23.64542]
[1776327439877,39.06,74628.34,0.0,0.22788,0.0001,23.56429]
[1776327445885,39.08,74624.73,0.0,0.22763,0.0001,23.54858]
[1776327450890,39.09,74624.05,0.0,0.22763,0.0001,23.54874]
[1776327455895,39.1,74621.42,0.0,0.22741,0.0001,23.53304]
[1776327460900,39.11,74619.12,0.0,0.22726,0.0001,23.52325]
[1776327466663,39.12,74614.76,0.0,0.22691,0.0001,23.50151]
[1776327471726,39.14,74610.79,0.0,0.22659,0.0001,23.4817]
[1776327474914,39.14,74623.14,0.0,0.22785,0.0001,23.55896]
[1776327479923,39.14,74620.69,0.0,0.22761,0.0001,23.54447]
[1776327481925,39.15,74610.16,0.0,0.2266,0.0001,23.48191]
[1776327487931,39.16,74609.16,0.0,0.22658,0.0001,23.48057]
[1776327489933,39.16,74619.07,0.0,0.22756,0.0001,23.54122]
[1776327491935,39.17,74628.58,0.0,0.22853,0.0001,23.60025]
[1776327497941,39.17,74628.66,0.0,0.22858,0.0001,23.60329]
[1776327502946,39.18,74629.12,0.0,0.22866,0.0001,23.60791]
[1776327506950,39.18,74617.74,0.0,0.22757,0.0001,23.54103]
[1776327511955,39.19,74625.22,0.0,0.22835,0.0001,23.58654]
[1776327517885,39.19,74630.47,0.0,0.22887,0.0001,23.61867]
[1776327522920,39.19,74631.91,0.0,0.22901,0.0001,23.627]
[1776327525441,39.19,74634.26,0.0,0.22923,0.0001,23.64057]
[1776327525454,39.19,74634.26,0.0,0.22923,0.0001,23.64057]
[1776327525941,39.19,74634.26,0.0,0.22922,0.0001,23.64008]
[1776327528962,39.18,74643.89,0.0,0.23013,0.0001,23.69583]
[1776327533977,39.17,74647.98,0.0,0.23047,0.0001,23.71632]
[1776327538982,39.16,74656.08,0.0,0.23119,0.0001,23.76033]
[1776327543987,39.14,74661.63,0.0,0.23162,0.0001,23.78687]
[1776327548991,39.12,74662.35,0.0,0.23159,0.0001,23.78509]
[1776327553996,39.1,74670.1,0.0,0.23225,0.0001,23.82567]
[1776327559001,39.08,74673.02,0.0,0.23242,0.0001,23.83634]
[1776327565009,39.06,74666.67,0.0,0.23169,0.0001,23.79253]
[1776327570014,39.05,74668.98,0.0,0.23186,0.0001,23.80291]
[1776327575019,39.05,74668.72,0.0,0.23176,0.0001,23.79485]
[1776327580023,39.04,74665.79,0.0,0.23142,0.0001,23.77479]
[1776327585271,39.03,74667.54,0.0,0.23157,0.0001,23.78358]
[1776327586804,39.03,74667.54,0.0,0.23157,0.0001,23.78352]
[1776327586839,39.03,74667.54,0.0,0.23157,0.0001,23.78352]
[1776327586863,39.03,74667.54,0.0,0.23157,0.0001,23.78372]
[1776327590033,39.04,74649.04,0.0,0.22976,0.0001,23.67364]
[1776327595038,39.05,74647.99,0.0,0.22973,0.0001,23.67165]
[1776327600043,39.06,74646.4,0.0,0.22962,0.0001,23.66521]
[1776327604237,39.07,74645.67,0.0,0.22959,0.0001,23.66321]
[1776327604326,39.07,74645.67,0.0,0.22959,0.0001,23.66321]
[1776327605048,39.07,74645.63,0.0,0.2296,0.0001,23.66352]
[1776327609251,39.08,74641.97,0.0,0.22928,0.0001,23.6437]
[1776327610373,39.08,74640.96,0.0,0.22919,0.0001,23.63833]
[1776327613578,39.08,74656.2,0.0,0.2307,0.0001,23.73045]
[1776327613746,39.08,74656.2,0.0,0.2307,0.0001,23.73045]
[1776327613828,39.08,74656.2,0.0,0.2307,0.0001,23.72998]
[1776327615646,39.07,74660.83,0.0,0.23115,0.0001,23.75741]
[1776327615653,39.07,74660.83,0.0,0.23115,0.0001,23.75741]
[1776327615739,39.07,74660.83,0.0,0.23115,0.0001,23.75741]
[1776327615753,39.07,74660.83,0.0,0.23113,0.0001,23.75665]
[1776327617060,39.07,74673.68,0.0,0.23242,0.0001,23.8341]
[1776327619062,39.07,74685.47,0.0,0.23357,0.0001,23.90367]
[1776327620574,39.07,74684.38,0.0,0.23345,0.0001,23.89629]
[1776327621642,39.06,74684.38,0.0,0.23343,0.0001,23.89546]
[1776327621689,39.06,74684.38,0.0,0.23342,0.0001,23.89466]
[1776327623721,39.06,74684.85,0.0,0.23345,0.0001,23.89674]
[1776327623749,39.06,74684.85,0.0,0.23344,0.0001,23.89598]
[1776327625638,39.05,74685.01,0.0,0.23344,0.0001,23.89617]
[1776327626871,39.05,74685.01,0.0,0.23343,0.0001,23.89546]
[1776327626939,39.05,74685.01,0.0,0.23342,0.0001,23.89475]
[1776327632074,39.04,74686.15,0.0,0.23345,0.0001,23.89495]
[1776327635893,39.04,74680.08,0.0,0.23282,0.0001,23.85729]
[1776327635943,39.04,74680.08,0.0,0.23283,0.0001,23.8574]
[1776327641083,39.04,74678.95,0.0,0.23272,0.0001,23.85098]
[1776327646088,39.04,74680.86,0.0,0.23289,0.0001,23.86157]
[1776327649983,39.03,74681.27,0.0,0.23292,0.0001,23.86339]
[1776327651079,39.03,74681.27,0.0,0.23292,0.0001,23.86303]
[1776327651092,39.03,74683.67,0.0,0.23315,0.0001,23.8772]
[1776327651609,39.03,74683.67,0.0,0.23315,0.0001,23.8772]
[1776327652093,39.03,74688.2,0.0,0.2336,0.0001,23.90387]
[1776327655096,39.02,74699.91,0.0,0.23472,0.0001,23.97101]
[1776327660101,39.01,74694.96,0.0,0.23414,0.0001,23.93653]
[1776327662198,39.0,74693.87,0.0,0.234,0.0001,23.92866]
[1776327663411,39.0,74696.7,0.0,0.23427,0.0001,23.9449]
[1776327664105,39.0,74698.26,0.0,0.23442,0.0001,23.95347]
[1776327670023,38.98,74705.75,0.0,0.23506,0.0001,23.9923]
[1776327674048,38.96,74716.09,0.0,0.236,0.0001,24.04849]
[1776327675358,38.96,74716.76,0.0,0.23604,0.0001,24.05071]
[1776327676086,38.95,74716.76,0.0,0.23601,0.0001,24.04893]
[1776327677374,38.95,74721.43,0.0,0.23645,0.0001,24.07525]
[1776327678657,38.94,74721.43,0.0,0.23642,0.0001,24.07354]
[1776327679106,38.94,74721.43,0.0,0.23639,0.0001,24.07188]
[1776327684143,38.91,74722.92,0.0,0.2364,0.0001,24.07332]
[1776327689154,38.9,74713.72,0.0,0.23539,0.0001,24.01319]
[1776327694159,38.89,74714.77,0.0,0.23542,0.0001,24.01327]
[1776327699164,38.88,74715.12,0.0,0.23541,0.0001,24.01283]
[1776327704169,38.87,74719.46,0.0,0.2358,0.0001,24.03625]
[1776327709174,38.87,74720.19,0.0,0.23583,0.0001,24.03805]
[1776327714179,38.86,74724.85,0.0,0.23623,0.0001,24.06225]
[1776327719184,38.84,74724.14,0.0,0.2361,0.0001,24.05431]
[1776327724189,38.84,74722.45,0.0,0.23588,0.0001,24.04152]
[1776327729194,38.84,74716.37,0.0,0.23525,0.0001,24.00421]
[1776327732476,38.84,74717.05,0.0,0.23532,0.0001,24.00825]
[1776327733198,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327733824,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327733862,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327733887,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327733921,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327733951,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327733981,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327734011,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327734040,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327734126,38.83,74717.52,0.0,0.23536,0.0001,24.01101]
[1776327734199,38.83,74717.83,0.0,0.23539,0.0001,24.0128]
[1776327735084,38.83,74717.83,0.0,0.23539,0.0001,24.0128]
[1776327735131,38.83,74717.83,0.0,0.23539,0.0001,24.0128]
[1776327735144,38.83,74717.83,0.0,0.23539,0.0001,24.0127]
[1776327736260,38.83,74718.56,0.0,0.23546,0.0001,24.01695]
[1776327736294,38.83,74718.56,0.0,0.23546,0.0001,24.01695]
[1776327737202,38.83,74718.85,0.0,0.23549,0.0001,24.01853]
[1776327737478,38.83,74718.85,0.0,0.23549,0.0001,24.01853]
[1776327737516,38.83,74718.85,0.0,0.23549,0.0001,24.01853]
[1776327737546,38.83,74718.85,0.0,0.23549,0.0001,24.01853]
[1776327737576,38.83,74718.85,0.0,0.23549,0.0001,24.01853]
[1776327737647,38.83,74718.85,0.0,0.23549,0.0001,24.01841]
[1776327738675,38.83,74718.85,0.0,0.23549,0.0001,24.01841]
[1776327738716,38.83,74718.85,0.0,0.23549,0.0001,24.01841]
[1776327738756,38.83,74718.85,0.0,0.23549,0.0001,24.01831]
[1776327739977,38.83,74718.85,0.0,0.23549,0.0001,24.01831]
[1776327740036,38.83,74718.85,0.0,0.23549,0.0001,24.01831]
[1776327740065,38.83,74718.85,0.0,0.23549,0.0001,24.01831]
[1776327740096,38.83,74718.85,0.0,0.23549,0.0001,24.01831]
[1776327740126,38.83,74718.85,0.0,0.23549,0.0001,24.01831]
[1776327740157,38.83,74718.85,0.0,0.23549,0.0001,24.01831]
[1776327740185,38.83,74718.85,0.0,0.23549,0.0001,24.01831]
[1776327740205,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740215,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740246,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740360,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740390,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740420,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740450,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740479,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740508,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327740595,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327741195,38.83,74717.77,0.0,0.23537,0.0001,24.01171]
[1776327741228,38.83,74718.04,0.0,0.2354,0.0001,24.01324]
[1776327742207,38.83,74717.93,0.0,0.23539,0.0001,24.01253]
[1776327747212,38.83,74728.29,0.0,0.23641,0.0001,24.07309]
[1776327752217,38.82,74730.2,0.0,0.23652,0.0001,24.07782]
[1776327758223,38.81,74725.65,0.0,0.236,0.0001,24.0474]
[1776327763228,38.8,74725.58,0.0,0.23597,0.0001,24.04586]
[1776327768233,38.8,74725.25,0.0,0.23592,0.0001,24.04281]
[1776327773238,38.8,74725.93,0.0,0.23597,0.0001,24.04577]
[1776327778243,38.79,74726.76,0.0,0.23603,0.0001,24.04952]
[1776327783248,38.79,74728.56,0.0,0.23619,0.0001,24.05898]
[1776327788253,38.78,74730.54,0.0,0.23636,0.0001,24.06892]
[1776327793258,38.78,74730.31,0.0,0.2363,0.0001,24.06568]
[1776327798263,38.77,74732.93,0.0,0.23654,0.0001,24.07967]
[1776327803268,38.77,74734.54,0.0,0.23666,0.0001,24.08697]
[1776327808273,38.76,74741.34,0.0,0.2373,0.0001,24.12522]
[1776327809614,38.75,74741.34,0.0,0.23728,0.0001,24.12404]
[1776327809657,38.75,74741.34,0.0,0.23728,0.0001,24.12404]
[1776327810275,38.75,74752.65,0.0,0.23841,0.0001,24.19065]
[1776327815280,38.73,74753.87,0.0,0.23838,0.0001,24.18736]
[1776327820285,38.71,74755.71,0.0,0.23847,0.0001,24.19279]
[1776327826291,38.69,74760.5,0.0,0.23883,0.0001,24.21418]
[1776327831296,38.67,74759.05,0.0,0.23858,0.0001,24.20005]
[1776327833848,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327833882,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327833939,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327833968,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834000,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834029,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834058,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834089,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834119,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834148,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834179,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834208,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834237,38.67,74757.12,0.0,0.23836,0.0001,24.18701]
[1776327834280,38.67,74757.12,0.0,0.23835,0.0001,24.18641]
[1776327839225,38.66,74746.12,0.0,0.23721,0.0001,24.11946]
[1776327843252,38.67,74735.21,0.0,0.23613,0.0001,24.05572]
[1776327848313,38.68,74731.76,0.0,0.23585,0.0001,24.03868]
[1776327853318,38.69,74730.52,0.0,0.23578,0.0001,24.03465]
[1776327858323,38.7,74738.45,0.0,0.23662,0.0001,24.08435]
[1776327864329,38.7,74737.38,0.0,0.2365,0.0001,24.07726]
[1776327869529,38.7,74735.54,0.0,0.23633,0.0001,24.06712]
[1776327875056,38.7,74739.1,0.0,0.23667,0.0001,24.08527]
[1776327876604,38.7,74737.41,0.0,0.2365,0.0001,24.07516]
[1776327876666,38.7,74737.41,0.0,0.2365,0.0001,24.07516]
[1776327877343,38.7,74731.46,0.0,0.23591,0.0001,24.03965]
[1776327877884,38.7,74731.46,0.0,0.23591,0.0001,24.03965]
[1776327877930,38.7,74731.46,0.0,0.23591,0.0001,24.03965]
[1776327878217,38.7,74731.46,0.0,0.23592,0.0001,24.0406]
[1776327883349,38.71,74723.12,0.0,0.23514,0.0001,23.99398]
[1776327888354,38.73,74715.01,0.0,0.2344,0.0001,23.94954]
[1776327894331,38.74,74713.53,0.0,0.23434,0.0001,23.94584]
[1776327894371,38.75,74712.2,0.0,0.23422,0.0001,23.93855]
[1776327895361,38.75,74709.18,0.0,0.23393,0.0001,23.92121]
[1776327900081,38.76,74701.3,0.0,0.23319,0.0001,23.87658]
[1776327900140,38.76,74701.3,0.0,0.23319,0.0001,23.87658]
[1776327900225,38.76,74701.3,0.0,0.23321,0.0001,23.87795]
[1776327905371,38.78,74702.79,0.0,0.23346,0.0001,23.8924]
[1776327910376,38.79,74705.5,0.0,0.2338,0.0001,23.91275]
[1776327915381,38.79,74708.95,0.0,0.23418,0.0001,23.93541]
[1776327920391,38.79,74709.47,0.0,0.2342,0.0001,23.93631]
[1776327925396,38.78,74709.19,0.0,0.23413,0.0001,23.93215]
[1776327930401,38.77,74705.97,0.0,0.23377,0.0001,23.91093]
[1776327934584,38.77,74706.12,0.0,0.23375,0.0001,23.90774]
[1776327934603,38.77,74706.12,0.0,0.23375,0.0001,23.90774]
[1776327935406,38.77,74704.39,0.0,0.23357,0.0001,23.89723]
[1776327940411,38.77,74699.9,0.0,0.23313,0.0001,23.8707]
[1776327946417,38.78,74699.92,0.0,0.23315,0.0001,23.87157]
[1776327951422,38.78,74698.08,0.0,0.23297,0.0001,23.86114]
[1776327952329,38.78,74698.08,0.0,0.23297,0.0001,23.86114]
[1776327952357,38.78,74698.08,0.0,0.23297,0.0001,23.86114]
[1776327952387,38.78,74698.08,0.0,0.23297,0.0001,23.86114]
[1776327952416,38.78,74698.08,0.0,0.23297,0.0001,23.86114]
[1776327952423,38.78,74691.85,0.0,0.23234,0.0001,23.82308]
[1776327952478,38.78,74691.85,0.0,0.23234,0.0001,23.82308]
[1776327952536,38.78,74691.85,0.0,0.23234,0.0001,23.82308]
[1776327952570,38.78,74691.85,0.0,0.23234,0.0001,23.82308]
[1776327952603,38.78,74691.85,0.0,0.23234,0.0001,23.82308]
[1776327952636,38.78,74691.85,0.0,0.23234,0.0001,23.82308]
[1776327952697,38.78,74691.85,0.0,0.23234,0.0001,23.82308]
[1776327952727,38.78,74691.85,0.0,0.23234,0.0001,23.82308]
[1776327953424,38.78,74686.1,0.0,0.23176,0.0001,23.78828]
[1776327953946,38.78,74686.1,0.0,0.23176,0.0001,23.78828]
[1776327953966,38.78,74686.1,0.0,0.23176,0.0001,23.78828]
[1776327953996,38.78,74686.1,0.0,0.23176,0.0001,23.78828]
[1776327954425,38.78,74684.32,0.0,0.23159,0.0001,23.77774]
[1776327954477,38.78,74684.32,0.0,0.23159,0.0001,23.77774]
[1776327955426,38.78,74684.24,0.0,0.23158,0.0001,23.77749]
[1776327961432,38.78,74682.03,0.0,0.23139,0.0001,23.76575]
[1776327966437,38.79,74678.67,0.0,0.23108,0.0001,23.74688]
[1776327971442,38.8,74667.95,0.0,0.23005,0.0001,23.68413]
[1776327976447,38.8,74667.44,0.0,0.23004,0.0001,23.68371]
[1776327981452,38.81,74658.39,0.0,0.22914,0.0001,23.62889]
[1776327984745,38.81,74661.67,0.0,0.22947,0.0001,23.64892]
[1776327984809,38.81,74661.67,0.0,0.22947,0.0001,23.64892]
[1776327984870,38.81,74661.67,0.0,0.22947,0.0001,23.64892]
[1776327984924,38.81,74661.67,0.0,0.22947,0.0001,23.64892]
[1776327984956,38.81,74661.67,0.0,0.22947,0.0001,23.64892]
[1776327984991,38.81,74661.67,0.0,0.22947,0.0001,23.64892]
[1776327985467,38.81,74658.58,0.0,0.22917,0.0001,23.63016]
[1776327986538,38.81,74655.0,0.0,0.22881,0.0001,23.60843]
[1776327986577,38.81,74655.0,0.0,0.22881,0.0001,23.60843]
[1776327986605,38.81,74655.0,0.0,0.22881,0.0001,23.60843]
[1776327986636,38.81,74655.0,0.0,0.22881,0.0001,23.60843]
[1776327986665,38.81,74655.0,0.0,0.22881,0.0001,23.60843]
[1776327986894,38.81,74655.0,0.0,0.22881,0.0001,23.60843]
[1776327986922,38.81,74655.0,0.0,0.22881,0.0001,23.60843]
[1776327987123,38.81,74655.0,0.0,0.22881,0.0001,23.60843]
[1776327987469,38.81,74648.44,0.0,0.22815,0.0001,23.5679]
[1776327993475,38.8,74648.46,0.0,0.22811,0.0001,23.56385]
[1776327997479,38.8,74658.3,0.0,0.22906,0.0001,23.6219]
[1776328002484,38.79,74658.7,0.0,0.22904,0.0001,23.62072]
[1776328007489,38.78,74654.14,0.0,0.22856,0.0001,23.59144]
[1776328013444,38.78,74654.04,0.0,0.22853,0.0001,23.5897]
[1776328018478,38.78,74651.98,0.0,0.22831,0.0001,23.57663]
[1776328023506,38.78,74652.34,0.0,0.22835,0.0001,23.57868]
[1776328028510,38.78,74652.03,0.0,0.22831,0.0001,23.57641]
[1776328033515,38.78,74651.79,0.0,0.22828,0.0001,23.57454]
[1776328038520,38.78,74649.77,0.0,0.22808,0.0001,23.56248]
[1776328043525,38.77,74653.35,0.0,0.22843,0.0001,23.58371]
[1776328048532,38.77,74646.07,0.0,0.2277,0.0001,23.53902]
[1776328053537,38.78,74644.55,0.0,0.22754,0.0001,23.52748]
[1776328058542,38.78,74644.74,0.0,0.22758,0.0001,23.52977]
[1776328060544,38.78,74655.32,0.0,0.22866,0.0001,23.5958]
[1776328065549,38.77,74649.94,0.0,0.22802,0.0001,23.55668]
[1776328070554,38.75,74653.72,0.0,0.22827,0.0001,23.5728]
[1776328075559,38.73,74651.17,0.0,0.22792,0.0001,23.55166]
[1776328080564,38.72,74652.57,0.0,0.22798,0.0001,23.55566]
[1776328085569,38.71,74646.68,0.0,0.22733,0.0001,23.51558]
[1776328090574,38.71,74637.54,0.0,0.22641,0.0001,23.45926]
[1776328095579,38.7,74641.56,0.0,0.2268,0.0001,23.48305]
[1776328100584,38.7,74628.3,0.0,0.22542,0.0001,23.39825]
[1776328105589,38.69,74627.39,0.0,0.22532,0.0001,23.39229]
[1776328110594,38.69,74633.33,0.0,0.2259,0.0001,23.42767]
[1776328113597,38.69,74646.67,0.0,0.22723,0.0001,23.50772]
[1776328118603,38.72,74654.04,0.0,0.22811,0.0001,23.56127]
[1776328123608,38.73,74662.09,0.0,0.229,0.0001,23.61538]
[1776328128613,38.74,74664.6,0.0,0.2293,0.0001,23.63358]
[1776328134619,38.75,74669.39,0.0,0.22982,0.0001,23.66524]
[1776328139624,38.74,74672.79,0.0,0.23016,0.0001,23.6856]
[1776328144629,38.74,74672.89,0.0,0.23016,0.0001,23.68578]
[1776328149633,38.74,74671.9,0.0,0.23005,0.0001,23.67932]
[1776328154638,38.74,74672.12,0.0,0.23007,0.0001,23.68048]
[1776328158318,38.74,74671.77,0.0,0.23003,0.0001,23.67818]
[1776328158349,38.74,74671.77,0.0,0.23003,0.0001,23.67818]
[1776328158381,38.74,74671.77,0.0,0.23003,0.0001,23.67818]
[1776328158408,38.74,74671.77,0.0,0.23003,0.0001,23.67818]
[1776328158524,38.74,74671.77,0.0,0.23003,0.0001,23.67818]
[1776328158553,38.74,74671.77,0.0,0.23003,0.0001,23.67818]
[1776328158611,38.74,74671.77,0.0,0.23003,0.0001,23.67818]
[1776328158624,38.74,74671.77,0.0,0.23004,0.0001,23.67893]
[1776328160644,38.74,74684.27,0.0,0.23131,0.0001,23.75536]
[1776328165649,38.74,74695.97,0.0,0.23248,0.0001,23.82621]
[1776328168616,38.73,74707.89,0.0,0.23361,0.0001,23.89446]
[1776328173650,38.71,74716.67,0.0,0.23435,0.0001,23.93659]
[1776328178669,38.69,74716.51,0.0,0.23421,0.0001,23.929]
[1776328181672,38.67,74726.5,0.0,0.23515,0.0001,23.98483]
[1776328184104,38.67,74726.35,0.0,0.23507,0.0001,23.98075]
[1776328184137,38.67,74726.35,0.0,0.23507,0.0001,23.98075]
[1776328184638,38.67,74726.35,0.0,0.23507,0.0001,23.98075]
[1776328184642,38.66,74726.35,0.0,0.23505,0.0001,23.9792]
[1776328185267,38.66,74726.35,0.0,0.23505,0.0001,23.9792]
[1776328185676,38.66,74726.37,0.0,0.23502,0.0001,23.97778]
[1776328186088,38.66,74726.37,0.0,0.23502,0.0001,23.97778]
[1776328186142,38.66,74726.37,0.0,0.23502,0.0001,23.97778]
[1776328186606,38.66,74726.37,0.0,0.23502,0.0001,23.97778]
[1776328186687,38.65,74726.37,0.0,0.23499,0.0001,23.97626]
[1776328186783,38.65,74726.37,0.0,0.23499,0.0001,23.97626]
[1776328186842,38.65,74726.37,0.0,0.23499,0.0001,23.97626]
[1776328187678,38.65,74726.72,0.0,0.235,0.0001,23.97692]
[1776328187761,38.65,74726.72,0.0,0.235,0.0001,23.97692]
[1776328187803,38.65,74726.72,0.0,0.235,0.0001,23.97692]
[1776328187834,38.65,74726.72,0.0,0.235,0.0001,23.97692]
[1776328187865,38.65,74726.72,0.0,0.235,0.0001,23.97692]
[1776328187893,38.65,74726.72,0.0,0.235,0.0001,23.97692]
[1776328188065,38.65,74726.72,0.0,0.235,0.0001,23.97692]
[1776328188077,38.65,74726.72,0.57,0.235,0.0001,23.97692]
[1776328188679,38.64,74726.55,0.57,0.23496,0.0001,23.97441]
[1776328188999,38.64,74726.55,0.57,0.23496,0.0001,23.97441]
[1776328189032,38.64,74726.55,0.57,0.23496,0.0001,23.97441]
[1776328189668,38.64,74726.55,0.57,0.23494,0.0001,23.97303]
[1776328190196,38.64,74726.55,0.57,0.23494,0.0001,23.97303]
[1776328190225,38.64,74726.55,0.57,0.23494,0.0001,23.97303]
[1776328190255,38.64,74726.55,0.57,0.23494,0.0001,23.97303]
[1776328190284,38.64,74726.55,0.57,0.23494,0.0001,23.97303]
[1776328190342,38.64,74726.55,0.57,0.23494,0.0001,23.97303]
[1776328190443,38.64,74726.55,0.57,0.23491,0.0001,23.9717]
[1776328191373,38.64,74726.55,0.57,0.23491,0.0001,23.9717]
[1776328191391,38.64,74726.55,0.57,0.23491,0.0001,23.9717]
[1776328191474,38.63,74726.55,0.57,0.23489,0.0001,23.97042]
[1776328196687,38.62,74718.35,0.57,0.23397,0.0001,23.91595]
[1776328201692,38.61,74717.56,0.57,0.23385,0.0001,23.90869]
[1776328204743,38.61,74717.02,0.57,0.23377,0.0001,23.90417]
[1776328205696,38.61,74717.14,0.57,0.23378,0.0001,23.9045]
[1776328207698,38.61,74716.94,0.57,0.23375,0.0001,23.90295]
[1776328208087,38.6,74717.19,0.57,0.23377,0.0001,23.90417]
[1776328208164,38.6,74717.19,0.57,0.23377,0.0001,23.90417]
[1776328210763,38.6,74717.8,0.57,0.23381,0.0001,23.90681]
[1776328210790,38.6,74717.8,0.57,0.23381,0.0001,23.90681]
[1776328211014,38.6,74717.8,0.57,0.23381,0.0001,23.90681]
[1776328211146,38.6,74717.8,0.57,0.23381,0.0001,23.90681]
[1776328211193,38.6,74717.8,5.57,0.23381,0.0001,23.90681]
[1776328211267,38.6,74717.8,5.57,0.23381,0.0001,23.90681]
[1776328211702,38.6,74714.55,5.57,0.23347,0.0001,23.88652]
[1776328212352,38.6,74714.55,6.14,0.23347,0.0001,23.88652]
[1776328214705,38.6,74703.0,6.14,0.23232,0.0001,23.81713]
[1776328219710,38.61,74712.58,6.14,0.23332,0.0001,23.87706]
[1776328224715,38.6,74719.39,6.14,0.23398,0.0001,23.91666]
[1776328230438,38.59,74721.41,6.14,0.23413,0.0001,23.92615]
[1776328234739,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328234785,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328234814,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328234845,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328234907,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328234932,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328235020,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328235356,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328235444,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328235504,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328235534,38.59,74716.1,6.14,0.23356,0.0001,23.88955]
[1776328235634,38.59,74716.1,6.14,0.23355,0.0001,23.88923]
[1776328236565,38.59,74716.1,6.14,0.23355,0.0001,23.88923]
[1776328236595,38.59,74716.1,6.14,0.23355,0.0001,23.88923]
[1776328236665,38.59,74716.1,6.14,0.23354,0.0001,23.88874]
[1776328238729,38.58,74728.19,6.14,0.23475,0.0001,23.96084]
[1776328239284,38.58,74728.19,6.14,0.23475,0.0001,23.96084]
[1776328239342,38.58,74728.19,6.14,0.23475,0.0001,23.96084]
[1776328239368,38.58,74728.19,6.14,0.23475,0.0001,23.96084]
[1776328239398,38.58,74728.19,6.14,0.23475,0.0001,23.96084]
[1776328239730,38.58,74728.46,6.14,0.23476,0.0001,23.96167]
[1776328242102,38.58,74728.23,6.14,0.23471,0.0001,23.95874]
[1776328244616,38.57,74734.42,6.14,0.23529,0.0001,23.99359]
[1776328244666,38.57,74734.42,6.14,0.23529,0.0001,23.99359]
[1776328244735,38.57,74733.98,6.14,0.23523,0.0001,23.98995]
[1776328246556,38.56,74734.21,6.14,0.23524,0.0001,23.99036]
[1776328246617,38.56,74734.21,6.14,0.23524,0.0001,23.99036]
[1776328246649,38.56,74734.21,6.14,0.23524,0.0001,23.99036]
[1776328247707,38.56,74734.21,6.14,0.23524,0.0001,23.99036]
[1776328247739,38.56,74734.21,6.14,0.23524,0.0001,23.99036]
[1776328248739,38.56,74740.42,6.14,0.23587,0.0001,24.02801]
[1776328253744,38.56,74739.57,6.14,0.23577,0.0001,24.02198]
[1776328254069,38.56,74739.57,6.14,0.23577,0.0001,24.02198]
[1776328254115,38.56,74739.57,6.14,0.23577,0.0001,24.02198]
[1776328254143,38.56,74739.57,6.14,0.23577,0.0001,24.02198]
[1776328254231,38.56,74739.57,6.14,0.23577,0.0001,24.02198]
[1776328254261,38.56,74739.57,6.14,0.23577,0.0001,24.02198]
[1776328254319,38.56,74739.57,6.14,0.23577,0.0001,24.02198]
[1776328254563,38.56,74739.57,6.14,0.23577,0.0001,24.02198]
[1776328259750,38.57,74740.92,6.14,0.23596,0.0001,24.03318]
[1776328263899,38.58,74740.13,6.14,0.23591,0.0001,24.03035]
[1776328263980,38.58,74740.13,6.14,0.23591,0.0001,24.03035]
[1776328263985,38.58,74740.13,6.14,0.23591,0.0001,24.03035]
[1776328264755,38.58,74740.83,6.14,0.23599,0.0001,24.03498]
[1776328267193,38.58,74742.08,6.14,0.23613,0.0001,24.04313]
[1776328267292,38.58,74742.08,6.14,0.23613,0.0001,24.04313]
[1776328268151,38.58,74742.04,6.14,0.23613,0.0001,24.04323]
[1776328268353,38.58,74742.04,6.14,0.23613,0.0001,24.04323]
[1776328268407,38.58,74742.04,6.14,0.23613,0.0001,24.04323]
[1776328268616,38.58,74742.04,6.14,0.23613,0.0001,24.04323]
[1776328268859,38.58,74742.04,6.14,0.23613,0.0001,24.04323]
[1776328269018,38.58,74742.04,6.14,0.23613,0.0001,24.04323]
[1776328269055,38.58,74742.04,6.14,0.23613,0.0001,24.04323]
[1776328269352,38.58,74742.04,6.14,0.23613,0.0001,24.04323]
[1776328269373,38.58,74742.04,6.14,0.23613,0.0001,24.04282]
[1776328270761,38.58,74718.21,6.14,0.23371,0.0001,23.89912]
[1776328270778,38.58,74718.21,6.14,0.23371,0.0001,23.89912]
[1776328271209,38.58,74718.21,6.14,0.23371,0.0001,23.89912]
[1776328271266,38.58,74718.21,6.14,0.23371,0.0001,23.89912]
[1776328271708,38.58,74718.21,6.14,0.23371,0.0001,23.89912]
[1776328271338,38.58,74718.21,6.14,0.23371,0.0001,23.89912]
[1776328272763,38.58,74718.11,6.14,0.23372,0.0001,23.89976]
[1776328273983,38.59,74718.78,6.14,0.2338,0.0001,23.90441]
[1776328273995,38.59,74718.78,6.14,0.2338,0.0001,23.90441]
[1776328274764,38.59,74728.33,6.14,0.23477,0.0001,23.96244]
[1776328276233,38.59,74733.0,6.14,0.23524,0.0001,23.99041]
[1776328276766,38.58,74734.41,6.14,0.23538,0.0001,23.99856]
[1776328277390,38.58,74734.41,6.14,0.23538,0.0001,23.99856]
[1776328279503,38.58,74735.15,6.14,0.23544,0.0001,24.00212]
[1776328279769,38.58,74734.82,6.14,0.2354,0.0001,23.99989]
[1776328280035,38.58,74734.82,6.14,0.2354,0.0001,23.99989]
[1776328280051,38.58,74734.82,6.14,0.2354,0.0001,23.99989]
[1776328280143,38.58,74734.82,6.14,0.2354,0.0001,23.99989]
[1776328280299,38.58,74734.82,6.14,0.2354,0.0001,23.99989]
[1776328280330,38.58,74734.82,6.14,0.2354,0.0001,23.99989]
[1776328280692,38.58,74734.82,6.14,0.2354,0.0001,23.99989]
[1776328280770,38.58,74743.46,6.14,0.23627,0.0001,24.05152]
[1776328283223,38.57,74744.85,6.14,0.23638,0.0001,24.05829]
[1776328283773,38.57,74744.57,6.14,0.23634,0.0001,24.05589]
[1776328283918,38.57,74744.57,6.14,0.23634,0.0001,24.05589]
[1776328284774,38.57,74744.74,6.14,0.23635,0.0001,24.05622]
[1776328286775,38.57,74745.09,6.14,0.23637,0.0001,24.05762]
[1776328287777,38.56,74744.45,6.14,0.23628,0.0001,24.05246]
[1776328289536,38.56,74744.42,6.14,0.23627,0.0001,24.0517]
[1776328289781,38.56,74744.34,6.14,0.23625,0.0001,24.05062]
[1776328294786,38.55,74741.1,6.14,0.23587,0.0001,24.02601]
[1776328295329,38.55,74741.1,6.14,0.23587,0.0001,24.02601]
[1776328295787,38.55,74740.72,6.14,0.23583,0.0001,24.02348]
[1776328297235,38.55,74740.7,6.14,0.23582,0.0001,24.02314]
[1776328302794,38.55,74740.45,6.14,0.23577,0.0001,24.02033]
[1776328307799,38.56,74739.97,6.14,0.2358,0.0001,24.02167]
[1776328313805,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328314550,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328314651,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328314980,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328315070,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328315132,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328315160,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328315217,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328315248,38.57,74738.84,6.14,0.23576,0.0001,24.01914]
[1776328315807,38.58,74726.73,6.14,0.23455,0.0001,23.94727]
[1776328316039,38.58,74726.73,6.14,0.23455,0.0001,23.94727]
[1776328316084,38.58,74726.73,6.14,0.23455,0.0001,23.94727]
[1776328316808,38.58,74716.57,6.14,0.23355,0.0001,23.8872]
[1776328319956,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328319999,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328320314,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328320359,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328320681,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328321257,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328321289,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328321318,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328321348,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328321377,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328321468,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328321526,38.6,74715.73,6.14,0.23355,0.0001,23.88717]
[1776328321813,38.61,74711.83,6.14,0.23321,0.0001,23.86669]
[1776328322370,38.61,74711.83,6.14,0.23321,0.0001,23.86669]
[1776328322413,38.61,74711.83,6.14,0.23321,0.0001,23.86669]
[1776328322442,38.61,74711.83,6.14,0.23321,0.0001,23.86669]
[1776328322472,38.61,74711.83,6.14,0.23321,0.0001,23.86669]
[1776328322500,38.61,74711.83,6.14,0.23321,0.0001,23.86669]
[1776328322558,38.61,74711.83,6.14,0.23321,0.0001,23.86669]
[1776328322814,38.61,74708.45,6.14,0.2329,0.0001,23.84798]
[1776328323007,38.61,74708.45,6.14,0.2329,0.0001,23.84798]
[1776328323815,38.62,74706.97,6.14,0.23279,0.0001,23.84112]
[1776328328820,38.65,74708.99,6.14,0.23316,0.0001,23.86281]
[1776328330719,38.65,74708.99,6.14,0.23319,0.0001,23.86429]
[1776328330757,38.65,74708.99,6.14,0.23319,0.0001,23.86429]
[1776328330820,38.66,74708.99,6.14,0.23321,0.0001,23.86567]
[1776328331575,38.66,74708.99,6.14,0.23321,0.0001,23.86567]
[1776328331816,38.66,74708.99,6.14,0.23321,0.0001,23.86567]
[1776328332355,38.66,74708.99,6.14,0.23321,0.0001,23.86567]
[1776328332443,38.66,74708.99,6.14,0.23321,0.0001,23.86567]
[1776328332774,38.66,74708.99,6.14,0.23323,0.0001,23.86661]
[1776328334613,38.66,74716.43,6.14,0.23398,0.0001,23.91181]
[1776328334827,38.66,74709.4,6.14,0.23327,0.0001,23.86928]
[1776328336282,38.66,74709.4,6.14,0.23328,0.0001,23.86948]
[1776328336452,38.66,74709.4,6.14,0.23328,0.0001,23.86948]
[1776328336799,38.66,74709.4,6.14,0.23328,0.0001,23.86951]
[1776328338751,38.66,74712.08,6.14,0.23355,0.0001,23.88585]
[1776328338789,38.66,74712.08,6.14,0.23355,0.0001,23.88585]
[1776328338814,38.66,74712.08,6.14,0.23355,0.0001,23.88585]
[1776328338832,38.66,74719.43,6.14,0.23428,0.0001,23.92984]
[1776328338873,38.66,74719.43,6.14,0.23428,0.0001,23.92984]
[1776328339820,38.66,74719.43,6.14,0.23428,0.0001,23.92947]
[1776328339863,38.66,74719.43,6.14,0.23428,0.0001,23.92947]
[1776328339884,38.66,74719.43,6.14,0.23428,0.0001,23.92947]
[1776328340157,38.66,74719.43,6.14,0.23428,0.0001,23.92947]
[1776328340212,38.66,74719.43,6.14,0.23428,0.0001,23.92947]
[1776328340834,38.66,74717.88,6.14,0.23412,0.0001,23.91976]
[1776328341124,38.66,74717.88,6.14,0.23412,0.0001,23.91976]
[1776328341173,38.66,74717.88,6.14,0.23412,0.0001,23.91976]
[1776328341339,38.66,74717.88,6.14,0.23412,0.0001,23.91976]
[1776328341413,38.66,74717.88,6.14,0.23412,0.0001,23.91976]
[1776328341834,38.66,74717.88,6.14,0.23411,0.0001,23.91945]
[1776328346841,38.65,74719.23,6.14,0.23422,0.0001,23.92599]
[1776328351846,38.65,74718.59,6.14,0.2341,0.0001,23.91723]
[1776328354395,38.64,74718.23,6.14,0.23406,0.0001,23.91464]
[1776328354849,38.64,74718.22,6.14,0.23406,0.0001,23.91437]
[1776328358897,38.65,74719.47,6.14,0.23421,0.0001,23.9237]
[1776328359854,38.65,74719.43,6.14,0.23422,0.0001,23.924]
[1776328362042,38.65,74724.14,6.14,0.23471,0.0001,23.95328]
[1776328362857,38.65,74724.4,6.14,0.23474,0.0001,23.95504]
[1776328363965,38.65,74727.63,6.14,0.23507,0.0001,23.9748]
[1776328364014,38.65,74727.63,6.14,0.23507,0.0001,23.9748]
[1776328364030,38.65,74727.63,6.14,0.23507,0.0001,23.9748]
[1776328365336,38.65,74727.63,6.14,0.23507,0.0001,23.9748]
[1776328365368,38.65,74727.63,6.14,0.23507,0.0001,23.9748]
[1776328365860,38.65,74736.68,6.14,0.23599,0.0001,24.02907]
[1776328370865,38.64,74737.82,6.14,0.23606,0.0001,24.03352]
[1776328375870,38.64,74736.29,6.14,0.23588,0.0001,24.02282]
[1776328380875,38.64,74734.02,6.14,0.23563,0.0001,24.00813]
[1776328385880,38.64,74737.92,6.14,0.23602,0.0001,24.03163]
[1776328390885,38.63,74737.01,6.14,0.2359,0.0001,24.02465]
[1776328395890,38.63,74735.81,6.14,0.23577,0.0001,24.01644]
[1776328400895,38.63,74734.98,6.14,0.23567,0.0001,24.01087]
[1776328405900,38.63,74734.82,6.14,0.23565,0.0001,24.00955]
[1776328410905,38.63,74737.74,6.14,0.23593,0.0001,24.02657]
[1776328415910,38.62,74738.83,6.14,0.236,0.0001,24.02873]
[1776328420915,38.62,74737.23,6.14,0.23582,0.0001,24.01812]
[1776328426357,38.62,74737.02,6.14,0.23579,0.0001,24.01637]
[1776328426446,38.62,74737.02,6.14,0.23579,0.0001,24.01637]
[1776328426495,38.62,74737.02,6.14,0.23579,0.0001,24.01637]
[1776328426933,38.62,74735.72,6.14,0.23566,0.0001,24.00846]
[1776328428935,38.62,74719.83,6.14,0.23407,0.0001,23.9134]
[1776328429314,38.62,74719.83,6.14,0.23407,0.0001,23.9134]
[1776328429359,38.62,74719.83,6.14,0.23407,0.0001,23.9134]
[1776328429391,38.62,74719.83,6.14,0.23407,0.0001,23.9134]
[1776328429420,38.62,74719.83,6.14,0.23407,0.0001,23.9134]
[1776328429894,38.63,74719.83,6.14,0.23408,0.0001,23.91434]
[1776328434941,38.64,74721.12,6.14,0.23429,0.0001,23.92641]
[1776328437723,38.64,74722.08,6.14,0.23441,0.0001,23.93334]
[1776328437785,38.64,74722.08,6.14,0.23441,0.0001,23.93334]
[1776328437824,38.64,74722.08,6.14,0.23441,0.0001,23.93386]
[1776328439946,38.64,74732.11,6.14,0.23544,0.0001,23.99477]
[1776328444951,38.64,74733.53,6.14,0.23556,0.0001,24.00211]
[1776328449956,38.64,74731.14,6.14,0.2353,0.0001,23.98671]
[1776328450017,38.64,74731.14,6.14,0.2353,0.0001,23.98671]
[1776328450875,38.64,74731.14,6.14,0.2353,0.0001,23.98663]
[1776328455962,38.63,74731.83,6.14,0.23536,0.0001,23.99039]
[1776328461874,38.63,74731.2,6.14,0.23529,0.0001,23.98629]
[1776328463969,38.63,74741.63,6.14,0.23634,0.0001,24.04869]
[1776328468974,38.62,74751.69,6.14,0.23728,0.0001,24.10437]
[1776328473979,38.6,74758.18,6.14,0.23782,0.0001,24.13416]
[1776328478984,38.58,74756.74,6.14,0.23757,0.0001,24.11988]
[1776328483989,38.57,74753.68,6.14,0.23718,0.0001,24.0972]
[1776328488994,38.56,74752.59,6.14,0.23701,0.0001,24.08761]
[1776328489634,38.56,74752.59,6.14,0.23701,0.0001,24.08761]
[1776328489740,38.56,74752.59,6.14,0.23701,0.0001,24.08761]
[1776328490477,38.56,74751.6,6.14,0.23691,0.0001,24.08119]
[1776328490514,38.56,74751.6,6.14,0.23691,0.0001,24.08119]
[1776328490953,38.56,74751.6,6.14,0.2369,0.0001,24.08086]
[1776328496927,38.55,74749.51,6.14,0.23666,0.0001,24.06684]
[1776328498290,38.55,74750.23,6.14,0.23673,0.0001,24.07089]
[1776328498404,38.55,74750.23,6.14,0.23673,0.0001,24.07089]
[1776328498480,38.55,74750.23,6.14,0.23673,0.0001,24.07089]
[1776328498549,38.55,74750.23,6.14,0.23673,0.0001,24.07089]
[1776328498944,38.55,74750.23,6.14,0.23673,0.0001,24.07089]
[1776328498985,38.55,74750.23,6.14,0.23672,0.0001,24.07059]
[1776328500009,38.55,74741.15,6.14,0.2358,0.0001,24.01586]
[1776328502622,38.55,74741.82,6.14,0.23588,0.0001,24.02036]
[1776328503002,38.55,74741.82,6.14,0.23588,0.0001,24.02036]
[1776328502995,38.55,74741.82,6.14,0.23588,0.0001,24.02053]
[1776328505181,38.56,74742.51,6.14,0.23596,0.0001,24.02505]
[1776328505998,38.56,74742.51,6.14,0.23596,0.0001,24.02522]
[1776328511032,38.55,74749.78,6.14,0.23669,0.0001,24.06833]
[1776328516037,38.55,74743.67,6.14,0.23606,0.0001,24.03114]
[1776328521042,38.55,74744.41,6.14,0.23613,0.0001,24.03556]
[1776328526047,38.55,74745.12,6.14,0.2362,0.0001,24.03984]
[1776328526234,38.55,74745.12,6.14,0.2362,0.0001,24.03984]
[1776328526254,38.55,74745.12,6.14,0.2362,0.0001,24.03984]
[1776328526427,38.55,74745.12,6.14,0.2362,0.0001,24.03976]
[1776328532053,38.55,74743.97,6.14,0.23606,0.0001,24.02942]
[1776328537058,38.55,74745.2,6.14,0.23619,0.0001,24.03682]
[1776328541772,38.55,74739.97,6.14,0.23566,0.0001,24.00582]
[1776328541860,38.55,74739.97,6.14,0.23566,0.0001,24.00582]
[1776328541965,38.55,74739.97,6.14,0.23567,0.0001,24.0061]
[1776328544462,38.56,74740.17,6.14,0.2357,0.0001,24.00778]
[1776328544546,38.56,74740.17,6.14,0.2357,0.0001,24.00765]
[1776328550071,38.56,74731.12,6.14,0.2348,0.0001,23.95409]
[1776328555076,38.57,74728.35,6.14,0.23457,0.0001,23.94069]
[1776328557717,38.57,74726.79,6.14,0.23444,0.0001,23.93269]
[1776328558079,38.57,74722.68,6.14,0.23403,0.0001,23.90783]
[1776328558167,38.57,74722.68,6.14,0.23403,0.0001,23.90783]
[1776328558254,38.57,74722.68,6.14,0.23403,0.0001,23.90783]
[1776328558695,38.58,74722.68,6.14,0.23403,0.0001,23.90801]
[1776328560548,38.58,74722.68,6.14,0.23403,0.0001,23.90798]
[1776328560593,38.58,74722.68,6.14,0.23403,0.0001,23.90798]
[1776328560754,38.58,74722.68,6.14,0.23404,0.0001,23.90849]
[1776328562322,38.58,74722.68,6.14,0.23405,0.0001,23.90928]
[1776328562774,38.58,74722.68,6.14,0.23405,0.0001,23.90928]
[1776328562814,38.58,74722.68,6.14,0.23407,0.0001,23.91029]
[1776328563248,38.58,74722.68,6.14,0.23407,0.0001,23.91029]
[1776328565713,38.58,74722.68,6.14,0.23403,0.0001,23.90813]
[1776328565776,38.58,74722.68,6.14,0.23403,0.0001,23.90813]
[1776328565875,38.57,74722.68,6.14,0.23398,0.0001,23.90507]
[1776328567090,38.56,74683.19,6.14,0.22992,0.0001,23.66073]
[1776328568291,38.55,74685.52,6.14,0.2301,0.0001,23.67202]
[1776328569092,38.54,74689.57,6.14,0.23045,0.0001,23.69366]
[1776328574097,38.55,74698.13,6.14,0.23135,0.0001,23.74798]
[1776328574953,38.55,74698.13,6.14,0.23135,0.0001,23.74798]
[1776328575098,38.55,74697.72,6.14,0.23133,0.0001,23.74652]
[1776328575171,38.55,74697.72,6.14,0.23133,0.0001,23.74652]
[1776328577100,38.55,74708.24,6.14,0.23242,0.0001,23.81211]
[1776328578101,38.55,74720.0,6.14,0.23361,0.0001,23.88335]
[1776328580601,38.55,74715.06,6.14,0.23309,0.0001,23.85265]
[1776328581071,38.55,74715.06,6.14,0.23309,0.0001,23.85265]
[1776328581104,38.55,74712.97,6.14,0.23288,0.0001,23.83985]
[1776328581330,38.55,74712.97,6.14,0.23288,0.0001,23.83985]
[1776328585433,38.55,74705.88,6.14,0.23217,0.0001,23.79733]
[1776328591114,38.56,74701.28,6.14,0.23174,0.0001,23.76898]
[1776328596118,38.57,74697.39,6.14,0.2314,0.0001,23.74846]
[1776328601123,38.58,74694.98,6.14,0.23122,0.0001,23.73734]
[1776328606128,38.59,74692.23,6.14,0.231,0.0001,23.72397]
[1776328611133,38.6,74690.54,6.14,0.2309,0.0001,23.7172]
[1776328616138,38.6,74688.49,6.14,0.23069,0.0001,23.70487]
[1776328618468,38.6,74681.33,6.14,0.22998,0.0001,23.66184]
[1776328618486,38.6,74681.33,6.14,0.22998,0.0001,23.66184]
[1776328618535,38.6,74681.33,6.14,0.22998,0.0001,23.66184]
[1776328619141,38.6,74680.93,6.14,0.22995,0.0001,23.65993]
[1776328624146,38.6,74683.43,6.14,0.23016,0.0001,23.67246]
[1776328627096,38.59,74683.43,6.14,0.23011,0.0001,23.67009]
[1776328627168,38.59,74683.81,6.14,0.23013,0.0001,23.67132]
[1776328628150,38.58,74684.46,6.14,0.23018,0.0001,23.67416]
[1776328633155,38.57,74685.32,6.14,0.23018,0.0001,23.6743]
[1776328639161,38.56,74686.62,6.14,0.23027,0.0001,23.68015]
[1776328643047,38.56,74686.62,6.14,0.23028,0.0001,23.68067]
[1776328644243,38.56,74687.93,6.14,0.23042,0.0001,23.6889]
[1776328645558,38.57,74687.96,6.14,0.23042,0.0001,23.68915]
[1776328645651,38.57,74687.96,6.14,0.23042,0.0001,23.68915]
[1776328645684,38.57,74687.96,6.14,0.23042,0.0001,23.68915]
[1776328645853,38.57,74687.96,6.14,0.23042,0.0001,23.68915]
[1776328646168,38.56,74689.66,6.14,0.23059,0.0001,23.69956]
[1776328647321,38.57,74693.91,6.14,0.23103,0.0001,23.72617]
[1776328653175,38.58,74695.15,6.14,0.23121,0.0001,23.73452]
[1776328655866,38.58,74694.03,6.14,0.23112,0.0001,23.72887]
[1776328656084,38.58,74694.03,6.14,0.23113,0.0001,23.7295]
[1776328656324,38.58,74694.03,6.14,0.23113,0.0001,23.7295]
[1776328657100,38.59,74694.03,6.14,0.23114,0.0001,23.73012]
[1776328659601,38.59,74700.8,6.14,0.23184,0.0001,23.77221]
[1776328659676,38.59,74700.8,6.14,0.23184,0.0001,23.77221]
[1776328660086,38.59,74700.8,6.14,0.23185,0.0001,23.77283]
[1776328663107,38.59,74710.22,6.14,0.23282,0.0001,23.83129]
[1776328663841,38.59,74710.22,6.14,0.23282,0.0001,23.83129]
[1776328664114,38.59,74710.22,6.14,0.23282,0.0001,23.83147]
[1776328669150,38.59,74711.27,6.14,0.23294,0.0001,23.8387]
[1776328670458,38.59,74711.27,6.14,0.23295,0.0001,23.83882]
[1776328671163,38.59,74711.27,6.14,0.23293,0.0001,23.83813]
[1776328676197,38.58,74712.45,6.14,0.233,0.0001,23.84236]
[1776328679714,38.58,74713.59,6.14,0.23309,0.0001,23.84757]
[1776328681232,38.58,74714.06,6.14,0.23313,0.0001,23.85004]
[1776328687208,38.58,74718.61,6.14,0.23358,0.0001,23.87722]
[1776328692213,38.58,74718.76,6.14,0.23359,0.0001,23.87774]
[1776328697219,38.57,74716.45,6.14,0.23331,0.0001,23.86132]
[1776328702224,38.57,74716.78,6.14,0.23336,0.0001,23.86408]
[1776328707229,38.57,74716.77,6.14,0.23337,0.0001,23.86458]
[1776328709197,38.57,74716.75,6.14,0.23337,0.0001,23.86458]
[1776328709231,38.57,74715.98,6.14,0.23329,0.0001,23.86006]
[1776328709510,38.57,74715.98,6.14,0.23329,0.0001,23.86006]
[1776328710080,38.57,74715.98,6.14,0.23329,0.0001,23.86006]
[1776328710143,38.57,74715.98,6.14,0.23329,0.0001,23.86006]
[1776328710609,38.57,74715.98,6.14,0.2333,0.0001,23.86017]
[1776328711182,38.57,74715.98,6.14,0.23328,0.0001,23.85706]
[1776328712197,38.57,74715.98,6.14,0.23328,0.0001,23.85706]
[1776328712238,38.58,74710.33,6.14,0.23271,0.0001,23.8231]
[1776328712297,38.58,74710.33,6.14,0.23271,0.0001,23.8231]
[1776328713239,38.58,74705.02,6.14,0.23219,0.0001,23.79155]
[1776328719245,38.59,74703.15,6.14,0.23209,0.0001,23.78515]
[1776328723403,38.6,74702.11,6.14,0.23203,0.0001,23.78173]
[1776328724255,38.6,74700.18,6.14,0.23183,0.0001,23.76964]
[1776328727258,38.6,74690.72,6.14,0.23088,0.0001,23.71207]
[1776328732263,38.6,74691.67,6.14,0.23099,0.0001,23.71899]
[1776328737268,38.61,74698.58,6.14,0.2317,0.0001,23.76174]
[1776328742273,38.61,74698.48,6.14,0.23174,0.0001,23.76374]
[1776328747278,38.6,74698.92,6.14,0.23171,0.0001,23.76237]
[1776328752283,38.52,74702.44,6.14,0.23159,0.0001,23.75687]
[1776328758289,38.45,74703.09,6.14,0.23118,0.0001,23.7335]
[1776328763294,38.39,74703.68,6.14,0.23093,0.0001,23.71898]
[1776328769300,38.35,74705.97,6.14,0.23092,0.0001,23.7191]
[1776328773004,38.34,74706.29,6.14,0.23083,0.0001,23.71201]
[1776328773304,38.33,74706.61,6.14,0.23083,0.0001,23.71221]
[1776328777028,38.32,74700.8,6.14,0.23014,0.0001,23.67106]
[1776328777093,38.32,74700.8,6.14,0.23014,0.0001,23.67106]
[1776328777128,38.32,74700.8,6.14,0.23012,0.0001,23.66997]
[1776328779426,38.31,74699.18,6.14,0.22993,0.0001,23.65803]
[1776328780753,38.31,74699.18,6.14,0.22991,0.0001,23.65712]
[1776328786317,38.29,74703.29,6.14,0.23019,0.0001,23.67476]
[1776328788663,38.28,74704.12,6.14,0.23022,0.0001,23.67628]
[1776328794325,38.25,74704.66,6.14,0.2301,0.0001,23.66987]
[1776328799330,38.23,74704.34,6.14,0.22996,0.0001,23.66158]
[1776328804130,38.23,74701.19,6.14,0.22963,0.0001,23.64187]
[1776328804170,38.23,74701.19,6.14,0.22964,0.0001,23.64211]
[1776328809395,38.23,74695.11,6.14,0.22905,0.0001,23.6062]
[1776328810868,38.24,74695.11,6.14,0.22906,0.0001,23.60654]
[1776328811058,38.24,74695.11,6.14,0.22906,0.0001,23.60654]
[1776328811160,38.24,74695.11,6.14,0.22906,0.0001,23.60692]
[1776328816402,38.24,74690.43,6.14,0.22863,0.0001,23.58015]
[1776328821997,38.25,74690.0,6.14,0.22862,0.0001,23.57997]
[1776328827413,38.26,74692.03,6.14,0.22887,0.0001,23.59455]
[1776328832418,38.26,74691.78,6.14,0.22884,0.0001,23.59093]
[1776328835976,38.26,74690.97,6.14,0.22877,0.0001,23.58654]
[1776328836422,38.26,74690.94,6.14,0.22877,0.0001,23.58662]
[1776328841481,38.27,74684.38,6.14,0.22813,0.0001,23.54773]
[1776328847433,38.26,74676.3,6.14,0.22729,0.0001,23.49619]
[1776328852435,38.26,74675.88,6.14,0.22725,0.0001,23.49367]
[1776328853420,38.26,74675.88,6.14,0.22725,0.0001,23.49367]
[1776328853439,38.26,74676.02,6.14,0.22725,0.0001,23.49385]
[1776328853567,38.26,74676.02,6.14,0.22725,0.0001,23.49385]
[1776328855693,38.26,74676.5,6.14,0.22728,0.0001,23.49548]
[1776328856442,38.26,74676.33,6.14,0.22725,0.0001,23.4938]
[1776328861447,38.25,74677.51,6.14,0.22731,0.0001,23.49786]
[1776328866452,38.24,74680.01,6.14,0.22752,0.0001,23.5104]
[1776328871457,38.23,74682.28,6.14,0.22769,0.0001,23.5212]
[1776328872945,38.23,74682.38,6.14,0.22769,0.0001,23.52117]
[1776328873030,38.23,74682.38,6.14,0.22769,0.0001,23.52117]
[1776328873459,38.23,74682.7,6.14,0.22771,0.0001,23.52253]
[1776328875484,38.22,74677.99,6.14,0.22722,0.0001,23.49229]
[1776328876462,38.22,74674.81,6.14,0.22689,0.0001,23.47245]
[1776328881467,38.22,74672.9,6.14,0.22671,0.0001,23.46094]
[1776328886472,38.22,74674.79,6.14,0.2269,0.0001,23.47267]
[1776328889532,38.22,74674.42,6.14,0.22686,0.0001,23.47017]
[1776328890476,38.22,74672.65,6.14,0.22667,0.0001,23.45878]
[1776328892478,38.23,74646.76,6.14,0.22407,0.0001,23.29577]
[1776328894350,38.23,74645.74,6.14,0.22399,0.0001,23.29077]
[1776328894390,38.23,74645.74,6.14,0.22399,0.0001,23.29077]
[1776328894420,38.23,74645.74,6.14,0.22399,0.0001,23.29077]
[1776328894436,38.23,74645.74,6.14,0.22401,0.0001,23.29203]
[1776328894564,38.23,74645.74,6.14,0.22401,0.0001,23.29203]
[1776328895481,38.23,74648.92,6.14,0.22433,0.0001,23.31205]
[1776328900486,38.23,74651.34,6.14,0.22457,0.0001,23.32658]
[1776328903287,38.23,74651.43,6.14,0.22457,0.0001,23.32711]
[1776328903549,38.23,74651.43,6.14,0.22457,0.0001,23.32709]
[1776328904491,38.23,74650.53,6.14,0.22448,0.0001,23.32148]
[1776328905492,38.23,74636.94,6.14,0.22311,0.0001,23.2363]
[1776328907495,38.23,74627.37,6.14,0.22216,0.0001,23.17679]
[1776328909926,38.23,74628.45,6.14,0.22228,0.0001,23.18406]
[1776328909979,38.23,74628.45,6.14,0.22228,0.0001,23.18406]
[1776328910227,38.23,74628.45,6.14,0.22228,0.0001,23.18426]
[1776328913005,38.24,74629.95,6.14,0.22243,0.0001,23.19371]
[1776328913071,38.24,74629.95,6.14,0.22243,0.0001,23.19371]
[1776328916376,38.23,74640.66,6.14,0.22349,0.0001,23.25955]
[1776328916696,38.23,74640.66,6.14,0.22349,0.0001,23.25955]
[1776328916935,38.23,74640.66,6.14,0.22349,0.0001,23.25955]
[1776328917081,38.23,74640.66,6.14,0.22349,0.0001,23.25955]
[1776328917507,38.23,74642.62,6.14,0.22366,0.0001,23.27054]
[1776328918508,38.23,74624.27,6.14,0.22183,0.0001,23.15574]
[1776328919509,38.23,74608.12,6.14,0.22024,0.0001,23.0556]
[1776328921688,38.24,74608.51,6.14,0.22031,0.0001,23.06022]
[1776328921736,38.24,74608.51,6.14,0.22031,0.0001,23.06022]
[1776328921767,38.24,74608.51,6.14,0.22031,0.0001,23.06022]
[1776328921795,38.24,74608.51,6.14,0.22031,0.0001,23.06022]
[1776328921826,38.24,74608.51,6.14,0.22031,0.0001,23.06022]
[1776328921858,38.24,74608.51,6.14,0.22031,0.0001,23.06022]
[1776328921886,38.24,74608.51,6.14,0.22031,0.0001,23.06022]
[1776328922512,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328922521,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328922531,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328922544,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328922563,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328922622,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328922651,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328923246,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328923276,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328923305,38.24,74606.14,6.14,0.2201,0.0001,23.04656]
[1776328923347,38.24,74606.14,6.14,0.22012,0.0001,23.04776]
[1776328924552,38.25,74606.54,6.14,0.22017,0.0001,23.0514]
[1776328925515,38.25,74606.4,6.14,0.22018,0.0001,23.0519]
[1776328930520,38.27,74602.68,6.14,0.21993,0.0001,23.0354]
[1776328931604,38.27,74602.66,6.14,0.21993,0.0001,23.03557]
[1776328932432,38.27,74602.66,6.14,0.21993,0.0001,23.03583]
[1776328933801,38.27,74602.66,6.14,0.21994,0.0001,23.03599]
[1776328934524,38.27,74605.93,6.14,0.22026,0.0001,23.05655]
[1776328937845,38.27,74604.21,6.14,0.2201,0.0001,23.04611]
[1776328938528,38.27,74603.62,6.14,0.22004,0.0001,23.04257]
[1776328941531,38.28,74612.85,6.14,0.22099,0.0001,23.10247]
[1776328941868,38.28,74612.85,6.14,0.22099,0.0001,23.10247]
[1776328947537,38.28,74616.13,6.14,0.22135,0.0001,23.12481]
[1776328952487,38.28,74618.45,6.14,0.22157,0.0001,23.13654]
[1776328952542,38.28,74619.59,6.14,0.22168,0.0001,23.14361]
[1776328952575,38.28,74619.59,6.14,0.22168,0.0001,23.14361]
[1776328953543,38.28,74620.16,6.14,0.22174,0.0001,23.14709]
[1776328955931,38.27,74620.16,6.14,0.22169,0.0001,23.14403]
[1776328955989,38.27,74620.16,6.14,0.22169,0.0001,23.14403]
[1776328956546,38.27,74634.02,6.14,0.22304,0.0001,23.22884]
[1776328961551,38.25,74636.24,6.14,0.22311,0.0001,23.23383]
[1776328966556,38.22,74639.28,6.14,0.22327,0.0001,23.24439]
[1776328972208,38.2,74646.22,6.14,0.22383,0.0001,23.2794]
[1776328977567,38.18,74653.22,6.14,0.22443,0.0001,23.31737]
[1776328980831,38.18,74652.61,6.14,0.22435,0.0001,23.31192]
[1776328980868,38.18,74652.61,6.14,0.22435,0.0001,23.31192]
[1776328980899,38.18,74652.61,6.14,0.22435,0.0001,23.31192]
[1776328980958,38.18,74652.61,6.14,0.22435,0.0001,23.31192]
[1776328980987,38.18,74652.61,6.14,0.22435,0.0001,23.31192]
[1776328981046,38.18,74652.61,6.14,0.22435,0.0001,23.31192]
[1776328984198,38.18,74647.34,6.14,0.22379,0.0001,23.27773]
[1776328984237,38.18,74647.34,6.14,0.22379,0.0001,23.27773]
[1776328989085,38.17,74647.28,6.14,0.22377,0.0001,23.27656]
[1776328989579,38.17,74647.64,6.14,0.22381,0.0001,23.27862]
[1776328994584,38.17,74648.18,6.14,0.22385,0.0001,23.28117]
[1776329000495,38.17,74651.14,6.14,0.22412,0.0001,23.29817]
[1776329005533,38.16,74652.81,6.14,0.22425,0.0001,23.30645]
[1776329006894,38.16,74652.62,6.14,0.22423,0.0001,23.30493]
[1776329006942,38.16,74652.62,6.14,0.22423,0.0001,23.30493]
[1776329006971,38.16,74652.62,6.14,0.22423,0.0001,23.30493]
[1776329007003,38.16,74652.62,6.14,0.22423,0.0001,23.30493]
[1776329007030,38.16,74652.62,6.14,0.22423,0.0001,23.30493]
[1776329007597,38.16,74652.47,6.14,0.22421,0.0001,23.30368]
[1776329012602,38.16,74653.45,6.14,0.22426,0.0001,23.30505]
[1776329018611,38.15,74653.72,6.14,0.22426,0.0001,23.30523]
[1776329021581,38.15,74655.12,6.14,0.22439,0.0001,23.31302]
[1776329021614,38.15,74661.3,6.14,0.225,0.0001,23.35094]
[1776329021651,38.15,74661.3,6.14,0.225,0.0001,23.35094]
[1776329021732,38.15,74661.3,6.14,0.225,0.0001,23.35094]
[1776329021812,38.15,74661.3,6.14,0.225,0.0001,23.35094]
[1776329024765,38.14,74666.11,6.14,0.22544,0.0001,23.37867]
[1776329025618,38.14,74669.18,6.14,0.22573,0.0001,23.39675]
[1776329030623,38.12,74673.37,6.14,0.22607,0.0001,23.41752]
[1776329035628,38.11,74674.62,6.14,0.22612,0.0001,23.42103]
[1776329036327,38.11,74674.62,6.14,0.22612,0.0001,23.42103]
[1776329036629,38.11,74674.9,6.14,0.22613,0.0001,23.42193]
[1776329038281,38.11,74675.37,6.14,0.22617,0.0001,23.42407]
[1776329038335,38.11,74675.37,6.14,0.22617,0.0001,23.42407]
[1776329039632,38.1,74685.78,6.14,0.22718,0.0001,23.48638]
[1776329044637,38.08,74685.78,6.14,0.22707,0.0001,23.47995]
[1776329049642,38.07,74685.18,6.14,0.22692,0.0001,23.47118]
[1776329050660,38.07,74685.21,6.14,0.22691,0.0001,23.47048]
[1776329051534,38.07,74685.21,6.14,0.22691,0.0001,23.47048]
[1776329051634,38.06,74685.21,6.14,0.22689,0.0001,23.46954]
[1776329056649,38.05,74686.55,6.14,0.22696,0.0001,23.47372]
[1776329061654,38.04,74685.08,6.14,0.22675,0.0001,23.46107]
[1776329067660,38.03,74684.26,6.14,0.2266,0.0001,23.4522]
[1776329070772,38.03,74685.79,6.14,0.22673,0.0001,23.46016]
[1776329070964,38.03,74685.79,6.14,0.22673,0.0001,23.46016]
[1776329070977,38.03,74685.79,6.14,0.22673,0.0001,23.46016]
[1776329071149,38.03,74685.79,6.14,0.22673,0.0001,23.46016]
[1776329071600,38.03,74685.79,6.14,0.22673,0.0001,23.46016]
[1776329071658,38.03,74685.79,6.14,0.22673,0.0001,23.46016]
[1776329071664,38.03,74687.09,6.14,0.22683,0.0001,23.46433]
[1776329071689,38.03,74687.09,6.14,0.22683,0.0001,23.46433]
[1776329072671,38.02,74693.83,6.14,0.2275,0.0001,23.50562]
[1776329074226,38.02,74700.99,6.14,0.22821,0.0001,23.54904]
[1776329074407,38.02,74700.99,6.14,0.22821,0.0001,23.54904]
[1776329074497,38.02,74700.99,6.14,0.22819,0.0001,23.54775]
[1776329076280,38.01,74702.31,6.14,0.2283,0.0001,23.55472]
[1776329076382,38.01,74702.31,6.14,0.2283,0.0001,23.55472]
[1776329076675,38.02,74705.01,6.14,0.22861,0.0001,23.57347]
[1776329076894,38.02,74705.01,6.14,0.22861,0.0001,23.57347]
[1776329077676,38.02,74711.13,6.14,0.22926,0.0001,23.61303]
[1776329079338,38.02,74719.48,6.14,0.23013,0.0001,23.66581]
[1776329079542,38.04,74719.48,6.14,0.23023,0.0001,23.67184]
[1776329084684,38.12,74720.87,6.14,0.23085,0.0001,23.70777]
[1776329089689,38.17,74718.46,6.14,0.23093,0.0001,23.7115]
[1776329094694,38.17,74710.98,6.14,0.23018,0.0001,23.66597]
[1776329099699,38.18,74707.22,6.14,0.22984,0.0001,23.64544]
[1776329100517,38.18,74707.22,6.14,0.22984,0.0001,23.64544]
[1776329100614,38.18,74707.22,6.14,0.22985,0.0001,23.64598]
[1776329100730,38.18,74707.22,6.14,0.22985,0.0001,23.64598]
[1776329100945,38.18,74707.22,6.14,0.22985,0.0001,23.64598]
[1776329101128,38.18,74707.22,6.14,0.22985,0.0001,23.64598]
[1776329101701,38.19,74707.13,6.14,0.22987,0.0001,23.64689]
[1776329101717,38.19,74707.13,6.14,0.22987,0.0001,23.64689]
[1776329101742,38.19,74707.13,6.14,0.22987,0.0001,23.64689]
[1776329102418,38.19,74707.13,6.14,0.2299,0.0001,23.64844]
[1776329103614,38.19,74707.13,6.14,0.2299,0.0001,23.64844]
[1776329103689,38.19,74707.13,6.14,0.2299,0.0001,23.64844]
[1776329103703,38.2,74697.35,6.14,0.22893,0.0001,23.58959]
[1776329103718,38.2,74697.35,6.14,0.22893,0.0001,23.58959]
[1776329103813,38.2,74697.35,6.14,0.22893,0.0001,23.58959]
[1776329110527,38.21,74701.74,6.14,0.22947,0.0001,23.62219]
[1776329110699,38.21,74701.74,6.14,0.22947,0.0001,23.62211]
[1776329115715,38.21,74709.75,6.14,0.23028,0.0001,23.67152]
[1776329121721,38.21,74710.11,6.14,0.23031,0.0001,23.67317]
[1776329124131,38.2,74710.11,6.14,0.23027,0.0001,23.67078]
[1776329124204,38.2,74710.11,6.14,0.23027,0.0001,23.67078]
[1776329124724,38.2,74711.31,6.14,0.23037,0.0001,23.67707]
[1776329125725,38.2,74720.53,6.14,0.2313,0.0001,23.73342]
[1776329128957,38.19,74728.71,6.14,0.23208,0.0001,23.78071]
[1776329129729,38.18,74727.59,6.14,0.23195,0.0001,23.77288]
[1776329134734,38.17,74727.04,6.14,0.23179,0.0001,23.76133]
[1776329139739,38.15,74726.43,6.14,0.23159,0.0001,23.74962]
[1776329145745,38.16,74732.84,6.14,0.2323,0.0001,23.79201]
[1776329150750,38.2,74740.56,6.14,0.23334,0.0001,23.8539]
[1776329155755,38.23,74743.02,6.14,0.23379,0.0001,23.87996]
[1776329159643,38.24,74744.01,6.14,0.23398,0.0001,23.89132]
[1776329159709,38.24,74744.01,6.14,0.23398,0.0001,23.89132]
[1776329159745,38.25,74744.01,6.14,0.23401,0.0001,23.89294]
[1776329162441,38.26,74749.06,6.14,0.23458,0.0001,23.92661]
[1776329162762,38.26,74752.22,6.14,0.23492,0.0001,23.94683]
[1776329168266,38.26,74752.45,6.14,0.23495,0.0001,23.94849]
[1776329173710,38.26,74747.05,6.14,0.23437,0.0001,23.91446]
[1776329178743,38.26,74747.5,6.14,0.23441,0.0001,23.91667]
[1776329183778,38.25,74749.89,6.14,0.23464,0.0001,23.93039]
[1776329188789,38.26,74755.33,6.14,0.23527,0.0001,23.96751]
[1776329193794,38.27,74759.78,6.14,0.23573,0.0001,23.99305]
[1776329198799,38.26,74758.29,6.14,0.23556,0.0001,23.98248]
[1776329203804,38.26,74756.01,6.14,0.23529,0.0001,23.96696]
[1776329209810,38.26,74755.88,6.14,0.23526,0.0001,23.96514]
[1776329214815,38.26,74750.4,6.14,0.2347,0.0001,23.93189]
[1776329217818,38.26,74759.92,6.14,0.23569,0.0001,23.99067]
[1776329222823,38.26,74763.7,6.14,0.23609,0.0001,24.0144]
[1776329226268,38.26,74764.32,6.14,0.23616,0.0001,24.01834]
[1776329226342,38.26,74764.32,6.14,0.23616,0.0001,24.01834]
[1776329226827,38.26,74764.0,6.14,0.23613,0.0001,24.01639]
[1776329230006,38.26,74771.25,6.14,0.23686,0.0001,24.05982]
[1776329230060,38.26,74771.25,6.14,0.23686,0.0001,24.05982]
[1776329230088,38.26,74771.25,6.14,0.23686,0.0001,24.05982]
[1776329230117,38.26,74771.25,6.14,0.23686,0.0001,24.05982]
[1776329230235,38.26,74771.25,6.14,0.23686,0.0001,24.05982]
[1776329230831,38.26,74770.78,6.14,0.23681,0.0001,24.05654]
[1776329235836,38.25,74768.74,6.14,0.23657,0.0001,24.04273]
[1776329235971,38.25,74768.74,6.14,0.23657,0.0001,24.04273]
[1776329236025,38.25,74768.74,6.14,0.23657,0.0001,24.04273]
[1776329236837,38.25,74768.69,6.14,0.23656,0.0001,24.04222]
[1776329239153,38.25,74773.24,6.14,0.23702,0.0001,24.06922]
[1776329239817,38.25,74773.24,6.14,0.23702,0.0001,24.06922]
[1776329239840,38.25,74773.03,6.14,0.23699,0.0001,24.06748]
[1776329244845,38.25,74769.86,6.14,0.23664,0.0001,24.04683]
[1776329249573,38.24,74769.94,6.14,0.23664,0.0001,24.04674]
[1776329249639,38.24,74769.94,6.14,0.23664,0.0001,24.04674]
[1776329249740,38.24,74769.94,6.14,0.23663,0.0001,24.04655]
[1776329254855,38.24,74769.15,6.14,0.23652,0.0001,24.03777]
[1776329259860,38.24,74767.34,6.14,0.23633,0.0001,24.02657]
[1776329264869,38.24,74760.73,6.14,0.23566,0.0001,23.9873]
[1776329269874,38.25,74760.59,6.14,0.23568,0.0001,23.9882]
[1776329274879,38.25,74759.23,6.14,0.23557,0.0001,23.98142]
[1776329279884,38.26,74757.11,6.14,0.23538,0.0001,23.97036]
[1776329285890,38.26,74756.92,6.14,0.2354,0.0001,23.97119]
[1776329290895,38.27,74756.59,6.14,0.23539,0.0001,23.97052]
[1776329296900,38.27,74755.98,6.14,0.23535,0.0001,23.96826]
[1776329301905,38.28,74755.15,6.14,0.23529,0.0001,23.9642]
[1776329306910,38.28,74760.31,6.14,0.23582,0.0001,23.99608]
[1776329311915,38.27,74760.68,6.14,0.23583,0.0001,23.99437]
[1776329316920,38.27,74759.37,6.14,0.23568,0.0001,23.98586]
[1776329321925,38.27,74758.5,6.14,0.23559,0.0001,23.98042]
[1776329322317,38.27,74758.5,6.14,0.23559,0.0001,23.98042]
[1776329322800,38.27,74758.5,6.14,0.23559,0.0001,23.98041]
[1776329327800,38.27,74758.29,6.14,0.23557,0.0001,23.97911]
[1776329332829,38.27,74756.64,6.14,0.23541,0.0001,23.96937]
[1776329337919,38.28,74755.95,6.14,0.23534,0.0001,23.96565]
[1776329342588,38.28,74757.5,6.14,0.23551,0.0001,23.97524]
[1776329342656,38.28,74757.5,6.14,0.23551,0.0001,23.97524]
[1776329342684,38.28,74757.5,6.14,0.23551,0.0001,23.97524]
[1776329342745,38.28,74757.5,6.14,0.23551,0.0001,23.97524]
[1776329342906,38.28,74757.5,6.14,0.2355,0.0001,23.97517]
[1776329347951,38.27,74757.66,6.14,0.23551,0.0001,23.97577]
[1776329352956,38.27,74756.92,6.14,0.23544,0.0001,23.97111]
[1776329358962,38.27,74756.93,6.14,0.23544,0.0001,23.97112]
[1776329364727,38.27,74755.7,6.14,0.23531,0.0001,23.96363]
[1776329364777,38.27,74755.7,6.14,0.23531,0.0001,23.96363]
[1776329364879,38.27,74755.7,6.14,0.23531,0.0001,23.96363]
[1776329367971,38.28,74743.22,6.14,0.23405,0.0001,23.88864]
[1776329371222,38.28,74745.24,6.14,0.23429,0.0001,23.90308]
[1776329371292,38.28,74745.24,6.14,0.23429,0.0001,23.90308]
[1776329371975,38.29,74746.74,6.14,0.23444,0.0001,23.90952]
[1776329376980,38.29,74745.42,6.14,0.23434,0.0001,23.90376]
[1776329381985,38.3,74744.8,6.14,0.23432,0.0001,23.90215]
[1776329386989,38.3,74744.64,6.14,0.23433,0.0001,23.90305]
[1776329391994,38.31,74747.74,6.14,0.23467,0.0001,23.92312]
[1776329396999,38.31,74749.03,6.14,0.23481,0.0001,23.93114]
[1776329402005,38.31,74749.86,6.14,0.23489,0.0001,23.93601]
[1776329406681,38.31,74750.61,6.14,0.23496,0.0001,23.94028]
[1776329406731,38.31,74750.61,6.14,0.23496,0.0001,23.94028]
[1776329407010,38.31,74750.75,6.14,0.23497,0.0001,23.94098]
[1776329409561,38.3,74750.73,6.14,0.23497,0.0001,23.9406]
[1776329410013,38.3,74751.83,6.14,0.23508,0.0001,23.94716]
[1776329411419,38.3,74751.82,6.14,0.23507,0.0001,23.94695]
[1776329411554,38.3,74751.82,6.14,0.23507,0.0001,23.94695]
[1776329418277,38.3,74753.53,6.14,0.23522,0.0001,23.95593]
[1776329425028,38.29,74754.45,6.14,0.23529,0.0001,23.95986]
[1776329430033,38.29,74755.36,6.14,0.23536,0.0001,23.96434]
[1776329435038,38.28,74755.56,6.14,0.23532,0.0001,23.95971]
[1776329436013,38.28,74755.56,6.14,0.23532,0.0001,23.95971]
[1776329436039,38.28,74755.55,6.14,0.2353,0.0001,23.95873]
[1776329441044,38.27,74755.52,6.14,0.23522,0.0001,23.95447]
[1776329446049,38.26,74755.75,6.14,0.23518,0.0001,23.95237]
[1776329451054,38.26,74753.27,6.14,0.23491,0.0001,23.93593]
[1776329457060,38.26,74753.14,6.14,0.23495,0.0001,23.93813]
[1776329462065,38.27,74747.4,6.14,0.23441,0.0001,23.90633]
[1776329467071,38.29,74748.84,6.14,0.23468,0.0001,23.922]
[1776329472076,38.29,74748.98,6.14,0.2347,0.0001,23.92275]
[1776329473647,38.29,74745.88,6.14,0.23437,0.0001,23.90339]
[1776329473787,38.29,74745.88,6.14,0.23437,0.0001,23.90339]
[1776329473958,38.29,74745.88,6.14,0.23437,0.0001,23.90339]
[1776329474059,38.29,74745.88,6.14,0.23437,0.0001,23.9033]
[1776329478082,38.29,74734.9,6.14,0.23326,0.0001,23.83686]
[1776329480195,38.29,74734.26,6.14,0.23314,0.0001,23.83019]
[1776329481085,38.28,74724.46,6.14,0.2321,0.0001,23.76754]
[1776329486689,38.25,74723.71,6.14,0.23183,0.0001,23.75235]
[1776329492097,38.27,74715.98,6.14,0.23114,0.0001,23.70812]
[1776329492443,38.27,74715.98,6.14,0.23114,0.0001,23.70812]
[1776329492488,38.27,74715.98,6.14,0.23114,0.0001,23.70812]
[1776329492782,38.27,74715.98,6.14,0.23114,0.0001,23.70812]
[1776329492931,38.27,74715.98,6.14,0.23114,0.0001,23.70812]
[1776329492949,38.27,74715.98,6.14,0.23114,0.0001,23.70812]
[1776329492991,38.27,74715.98,6.14,0.23114,0.0001,23.70812]
[1776329493098,38.27,74714.9,6.14,0.23106,0.0001,23.70325]
[1776329495099,38.27,74714.63,6.14,0.231,0.0001,23.69983]
[1776329501030,38.24,74711.34,6.14,0.23046,0.0001,23.66777]
[1776329506065,38.21,74712.51,6.14,0.23042,0.0001,23.66557]
[1776329511099,38.19,74715.26,6.14,0.23055,0.0001,23.67415]
[1776329516125,38.17,74711.47,6.14,0.23006,0.0001,23.64504]
[1776329521130,38.16,74709.99,6.14,0.22987,0.0001,23.63359]
[1776329526135,38.16,74711.11,6.14,0.22995,0.0001,23.63851]
[1776329531141,38.15,74711.83,6.14,0.22999,0.0001,23.64111]
[1776329536146,38.14,74712.79,6.14,0.23,0.0001,23.64181]
[1776329541151,38.12,74713.04,6.14,0.22994,0.0001,23.63814]
[1776329547176,38.11,74706.88,6.14,0.22925,0.0001,23.59693]
[1776329547228,38.11,74706.88,6.14,0.22925,0.0001,23.59693]
[1776329547289,38.11,74706.88,6.14,0.22925,0.0001,23.59693]
[1776329548177,38.12,74705.15,6.14,0.22909,0.0001,23.5868]
[1776329553182,38.12,74705.6,6.14,0.22916,0.0001,23.58897]
[1776329558187,38.13,74705.8,6.14,0.22922,0.0001,23.59243]
[1776329563192,38.13,74705.12,6.14,0.22918,0.0001,23.58992]
[1776329568197,38.13,74704.25,6.14,0.22904,0.0001,23.58178]
[1776329573202,38.12,74705.63,6.14,0.22914,0.0001,23.58802]
[1776329578207,38.12,74709.24,6.14,0.22954,0.0001,23.61183]
[1776329580728,38.13,74709.55,6.14,0.22957,0.0001,23.61402]
[1776329580804,38.13,74709.55,6.14,0.22957,0.0001,23.61402]
[1776329581058,38.13,74709.55,6.14,0.22957,0.0001,23.61411]
[1776329586215,38.13,74710.5,6.14,0.22967,0.0001,23.62014]
[1776329591220,38.11,74710.54,6.14,0.2296,0.0001,23.61601]
[1776329596225,38.1,74712.36,6.14,0.22972,0.0001,23.62333]
[1776329601230,38.09,74712.71,6.14,0.2297,0.0001,23.62247]
[1776329606235,38.09,74714.08,6.14,0.22979,0.0001,23.62823]
[1776329611240,38.08,74714.58,6.14,0.22978,0.0001,23.62554]
[1776329614008,38.08,74713.06,6.14,0.22961,0.0001,23.61527]
[1776329614363,38.08,74712.31,6.14,0.22953,0.0001,23.6103]
[1776329620249,38.08,74713.05,6.14,0.22965,0.0001,23.61767]
[1776329620595,38.08,74713.05,6.14,0.22965,0.0001,23.61767]
[1776329620763,38.08,74713.05,6.14,0.22965,0.0001,23.61767]
[1776329625251,38.09,74713.89,6.14,0.22978,0.0001,23.62537]
[1776329625304,38.09,74713.89,6.14,0.22979,0.0001,23.62589]
[1776329625335,38.09,74713.89,6.14,0.22979,0.0001,23.62589]
[1776329625648,38.09,74713.89,6.14,0.22979,0.0001,23.62589]
[1776329627593,38.1,74713.9,6.14,0.22983,0.0001,23.62815]
[1776329628257,38.1,74714.04,6.14,0.22986,0.0001,23.63011]
[1776329633262,38.11,74713.95,6.14,0.22993,0.0001,23.63409]
[1776329633728,38.11,74713.95,6.14,0.22993,0.0001,23.63409]
[1776329633760,38.11,74713.95,6.14,0.22993,0.0001,23.63409]
[1776329634263,38.12,74713.94,6.14,0.22995,0.0001,23.63485]
[1776329634710,38.12,74713.94,6.14,0.22995,0.0001,23.63485]
[1776329634769,38.12,74713.94,6.14,0.22995,0.0001,23.63485]
[1776329635264,38.12,74713.94,6.14,0.22996,0.0001,23.6356]
[1776329637918,38.12,74713.93,6.14,0.22998,0.0001,23.63711]
[1776329638231,38.13,74713.93,6.14,0.23,0.0001,23.63794]
[1776329644238,38.14,74706.74,6.14,0.22936,0.0001,23.59874]
[1776329647658,38.15,74706.04,6.14,0.22936,0.0001,23.59845]
[1776329653282,38.17,74705.1,6.14,0.22935,0.0001,23.59779]
[1776329653358,38.17,74705.1,6.14,0.22935,0.0001,23.59779]
[1776329653552,38.17,74705.1,6.14,0.22935,0.0001,23.59779]
[1776329654283,38.17,74705.07,6.14,0.22936,0.0001,23.59838]
[1776329659288,38.18,74704.99,6.14,0.22941,0.0001,23.60119]
[1776329664293,38.18,74706.44,6.14,0.2296,0.0001,23.6126]
[1776329669298,38.19,74706.49,6.14,0.22963,0.0001,23.61462]
[1776329673619,38.19,74709.03,6.14,0.22989,0.0001,23.62798]
[1776329673738,38.19,74709.03,6.14,0.22989,0.0001,23.62798]
[1776329673833,38.19,74709.03,6.14,0.22989,0.0001,23.62798]
[1776329673845,38.19,74709.03,6.14,0.22989,0.0001,23.62798]
[1776329673946,38.19,74709.03,6.14,0.22989,0.0001,23.62798]
[1776329673980,38.19,74709.03,6.14,0.22989,0.0001,23.62798]
[1776329674238,38.19,74709.03,6.14,0.22989,0.0001,23.62785]
[1776329675304,38.19,74718.47,6.14,0.23086,0.0001,23.68689]
[1776329676373,38.19,74718.47,6.14,0.23087,0.0001,23.68713]
[1776329677306,38.19,74725.25,6.14,0.23156,0.0001,23.72911]
[1776329680287,38.19,74725.25,6.14,0.23156,0.0001,23.72905]
[1776329680301,38.19,74725.25,6.14,0.23156,0.0001,23.72905]
[1776329680309,38.19,74727.66,6.14,0.23181,0.0001,23.7438]
[1776329681484,38.19,74727.66,6.14,0.23181,0.0001,23.74369]
[1776329682311,38.19,74728.11,6.14,0.23185,0.0001,23.74635]
[1776329685325,38.19,74728.31,6.14,0.23186,0.0001,23.74703]
[1776329686319,38.19,74729.05,6.14,0.23193,0.0001,23.75142]
[1776329688069,38.19,74732.51,6.14,0.23228,0.0001,23.77232]
[1776329688170,38.19,74732.51,6.14,0.23227,0.0001,23.77172]
[1776329693326,38.19,74726.82,6.14,0.23168,0.0001,23.73614]
[1776329698331,38.19,74723.89,6.14,0.23139,0.0001,23.71856]
[1776329700716,38.19,74723.29,6.14,0.23133,0.0001,23.71523]
[1776329701334,38.19,74722.85,6.14,0.23129,0.0001,23.71278]
[1776329704337,38.19,74732.3,6.14,0.23225,0.0001,23.7707]
[1776329706406,38.19,74732.68,6.14,0.23228,0.0001,23.77223]
[1776329707630,38.19,74732.68,6.14,0.23227,0.0001,23.77185]
[1776329708306,38.19,74732.68,6.14,0.23227,0.0001,23.77185]
[1776329708341,38.19,74732.8,6.14,0.23229,0.0001,23.7729]
[1776329713346,38.21,74736.73,6.14,0.23286,0.0001,23.80632]
[1776329718351,38.27,74737.49,6.14,0.23327,0.0001,23.83007]
[1776329723356,38.31,74738.89,6.14,0.23369,0.0001,23.85412]
[1776329727935,38.34,74745.97,6.14,0.23458,0.0001,23.90694]
[1776329733042,38.36,74748.94,6.14,0.23501,0.0001,23.93007]
[1776329735368,38.37,74758.2,6.14,0.23603,0.0001,23.99007]
[1776329740373,38.38,74761.19,6.14,0.23638,0.0001,24.01071]
[1776329745378,38.39,74758.84,6.14,0.23618,0.0001,23.99899]
[1776329750382,38.4,74757.01,6.14,0.23604,0.0001,23.99044]
[1776329755387,38.4,74755.42,6.14,0.23592,0.0001,23.98336]
[1776329760392,38.41,74755.11,6.14,0.23593,0.0001,23.9838]
[1776329765397,38.42,74754.69,6.14,0.23593,0.0001,23.9833]
[1776329770402,38.42,74753.32,6.14,0.23582,0.0001,23.97706]
[1776329775407,38.43,74751.89,6.14,0.23571,0.0001,23.97037]
[1776329780412,38.44,74743.61,6.14,0.23492,0.0001,23.9233]
[1776329781199,38.44,74743.61,6.14,0.23492,0.0001,23.9233]
[1776329781305,38.44,74743.61,6.14,0.23494,0.0001,23.92411]
[1776329787419,38.45,74743.58,6.14,0.23501,0.0001,23.92842]
[1776329792424,38.46,74744.46,6.14,0.23513,0.0001,23.9331]
[1776329797429,38.47,74748.0,6.14,0.23553,0.0001,23.95653]
[1776329802434,38.47,74747.79,6.14,0.23552,0.0001,23.95623]
[1776329807439,38.47,74748.07,6.14,0.23557,0.0001,23.95879]
[1776329812444,38.47,74748.66,6.14,0.23564,0.0001,23.96297]
[1776329817449,38.47,74749.3,6.14,0.23571,0.0001,23.96706]
[1776329822454,38.47,74749.05,6.14,0.23569,0.0001,23.9658]
[1776329827459,38.47,74748.03,6.14,0.23557,0.0001,23.95915]
[1776329829461,38.47,74733.93,6.14,0.23413,0.0001,23.87331]
[1776329834466,38.48,74730.31,6.14,0.23379,0.0001,23.85285]
[1776329839471,38.49,74733.71,6.14,0.23421,0.0001,23.87805]
[1776329844750,38.51,74733.21,6.14,0.2343,0.0001,23.88296]
[1776329845433,38.52,74733.21,6.14,0.23433,0.0001,23.88431]
[1776329848774,38.53,74741.24,6.14,0.23519,0.0001,23.9357]
[1776329849460,38.53,74741.24,6.14,0.2352,0.0001,23.93631]
[1776329854486,38.53,74744.57,6.14,0.23557,0.0001,23.95585]
[1776329859491,38.54,74746.18,6.14,0.23577,0.0001,23.96749]
[1776329864496,38.54,74744.0,6.14,0.23557,0.0001,23.95569]
[1776329870502,38.55,74743.64,6.14,0.23557,0.0001,23.95558]
[1776329875508,38.55,74743.9,6.14,0.23562,0.0001,23.95855]
[1776329880513,38.56,74743.88,6.14,0.23564,0.0001,23.95957]
[1776329885518,38.56,74744.12,6.14,0.23568,0.0001,23.9619]
[1776329890815,38.56,74744.77,6.14,0.23576,0.0001,23.96644]
[1776329895702,38.56,74745.6,6.14,0.23585,0.0001,23.97181]
[1776329896005,38.56,74745.6,6.14,0.23585,0.0001,23.97181]
[1776329896515,38.56,74745.6,6.14,0.23585,0.0001,23.97181]
[1776329896519,38.56,74745.6,6.14,0.23585,0.0001,23.97186]
[1776329897590,38.55,74731.77,6.14,0.23434,0.0001,23.88252]
[1776329897956,38.55,74731.77,6.14,0.23434,0.0001,23.88252]
[1776329898251,38.53,74731.77,6.14,0.23426,0.0001,23.87798]
[1776329898878,38.52,74716.63,6.14,0.23263,0.0001,23.78101]
[1776329900934,38.51,74723.01,6.14,0.2332,0.0001,23.81533]
[1776329900946,38.51,74723.01,6.14,0.2332,0.0001,23.81533]
[1776329901035,38.5,74723.01,6.14,0.23312,0.0001,23.81092]
[1776329902012,38.5,74723.01,6.14,0.23312,0.0001,23.81092]
[1776329902078,38.5,74723.01,6.14,0.23312,0.0001,23.81092]
[1776329902149,38.48,74723.01,6.14,0.23305,0.0001,23.80668]
[1776329903223,38.48,74723.01,6.14,0.23305,0.0001,23.80668]
[1776329903237,38.48,74723.01,6.14,0.23305,0.0001,23.80668]
[1776329903324,38.47,74723.01,6.14,0.23298,0.0001,23.80261]
[1776329904366,38.47,74723.01,6.14,0.23298,0.0001,23.80261]
[1776329904396,38.47,74723.01,6.14,0.23298,0.0001,23.80261]
[1776329904423,38.47,74723.01,6.14,0.23298,0.0001,23.80261]
[1776329904456,38.47,74723.01,6.14,0.23298,0.0001,23.80261]
[1776329904525,38.46,74723.01,6.14,0.23291,0.0001,23.79868]
[1776329905638,38.45,74721.93,6.14,0.23273,0.0001,23.78832]
[1776329906460,38.44,74721.93,6.14,0.23267,0.0001,23.78471]
[1776329911609,38.39,74718.1,6.14,0.23198,0.0001,23.74227]
[1776329913663,38.38,74717.54,6.14,0.23183,0.0001,23.73373]
[1776329914612,38.37,74717.52,6.14,0.23179,0.0001,23.73124]
[1776329920618,38.34,74717.27,6.14,0.23154,0.0001,23.71714]
[1776329925095,38.32,74717.03,6.14,0.2314,0.0001,23.70884]
[1776329926167,38.31,74717.03,6.14,0.23137,0.0001,23.70733]
[1776329926187,38.31,74717.03,6.14,0.23137,0.0001,23.70733]
[1776329926351,38.31,74717.03,6.14,0.23137,0.0001,23.70733]
[1776329926419,38.31,74717.03,6.14,0.23137,0.0001,23.70733]
[1776329926428,38.31,74717.03,6.14,0.23137,0.0001,23.70733]
[1776329926494,38.31,74717.03,6.14,0.23137,0.0001,23.70733]
[1776329926575,38.31,74717.03,6.14,0.23137,0.0001,23.70733]
[1776329926604,38.31,74717.03,6.14,0.23137,0.0001,23.70733]
[1776329926624,38.31,74715.64,6.14,0.23121,0.0001,23.69734]
[1776329926666,38.31,74715.64,6.14,0.23121,0.0001,23.69734]
[1776329926694,38.31,74715.64,6.14,0.23121,0.0001,23.69734]
[1776329929092,38.3,74704.66,6.14,0.23002,0.0001,23.62606]
[1776329930402,38.3,74704.66,6.14,0.23002,0.0001,23.62606]
[1776329930540,38.3,74704.66,6.14,0.23001,0.0001,23.62543]
[1776329932410,38.3,74698.16,6.14,0.22934,0.0001,23.58468]
[1776329937635,38.29,74698.9,6.14,0.22936,0.0001,23.58598]
[1776329941656,38.28,74699.33,6.14,0.22937,0.0001,23.5867]
[1776329941906,38.28,74699.33,6.14,0.22937,0.0001,23.5867]
[1776329941984,38.28,74699.33,6.14,0.22937,0.0001,23.5867]
[1776329942022,38.28,74699.33,6.14,0.22937,0.0001,23.5867]
[1776329942081,38.28,74699.33,6.14,0.22937,0.0001,23.5867]
[1776329942142,38.28,74699.33,6.14,0.22937,0.0001,23.5867]
[1776329942221,38.28,74699.33,6.14,0.22936,0.0001,23.58622]
[1776329942980,38.28,74699.33,6.14,0.22936,0.0001,23.58622]
[1776329943011,38.28,74699.33,6.14,0.22936,0.0001,23.58622]
[1776329943641,38.28,74696.5,6.14,0.22906,0.0001,23.56805]
[1776329944642,38.27,74686.52,6.14,0.22803,0.0001,23.50504]
[1776329945413,38.27,74686.52,6.14,0.22803,0.0001,23.50504]
[1776329945467,38.27,74686.52,6.14,0.22803,0.0001,23.50504]
[1776329945558,38.27,74686.52,6.14,0.22801,0.0001,23.50424]
[1776329946567,38.27,74686.52,6.14,0.22801,0.0001,23.50424]
[1776329946644,38.27,74680.75,6.14,0.22741,0.0001,23.46769]
[1776329946715,38.27,74680.75,6.14,0.22741,0.0001,23.46769]
[1776329948016,38.27,74680.75,6.14,0.2274,0.0001,23.46695]
[1776329948262,38.27,74680.75,6.14,0.22739,0.0001,23.46616]
[1776329951649,38.26,74690.22,6.14,0.2283,0.0001,23.5219]
[1776329952721,38.26,74691.32,6.14,0.22841,0.0001,23.52858]
[1776329953855,38.26,74691.94,6.14,0.22847,0.0001,23.53231]
[1776329953896,38.26,74691.94,6.14,0.22847,0.0001,23.53231]
[1776329953926,38.26,74691.94,6.14,0.22847,0.0001,23.53231]
[1776329953957,38.26,74691.94,6.14,0.22847,0.0001,23.53231]
[1776329954009,38.26,74691.94,6.14,0.22847,0.0001,23.53231]
[1776329954652,38.26,74690.66,6.14,0.22833,0.0001,23.52408]
[1776329960659,38.25,74694.98,6.14,0.22874,0.0001,23.54892]
[1776329965664,38.25,74701.01,6.14,0.22934,0.0001,23.58531]
[1776329965995,38.25,74701.01,6.14,0.22934,0.0001,23.58531]
[1776329966665,38.25,74702.34,6.14,0.22946,0.0001,23.59308]
[1776329971670,38.24,74703.68,6.14,0.22954,0.0001,23.59566]
[1776329976675,38.23,74703.8,6.14,0.22951,0.0001,23.59432]
[1776329981680,38.23,74707.04,6.14,0.2298,0.0001,23.61205]
[1776329986685,38.22,74709.31,6.14,0.22999,0.0001,23.62325]
[1776329992691,38.21,74710.81,6.14,0.23008,0.0001,23.62899]
[1776329998697,38.2,74712.76,6.14,0.23021,0.0001,23.63752]
[1776330002350,38.19,74714.42,6.14,0.23035,0.0001,23.64591]
[1776330002450,38.19,74714.42,6.14,0.23035,0.0001,23.64591]
[1776330002466,38.19,74714.42,6.14,0.23035,0.0001,23.64591]
[1776330002617,38.19,74714.42,6.14,0.23035,0.0001,23.64591]
[1776330002701,38.19,74713.27,6.14,0.23022,0.0001,23.63822]
[1776330003035,38.19,74713.27,6.14,0.23022,0.0001,23.63822]
[1776330003520,38.19,74713.27,6.14,0.23022,0.0001,23.63822]
[1776330003702,38.19,74712.29,6.14,0.23011,0.0001,23.63138]
[1776330004552,38.19,74712.29,6.14,0.23011,0.0001,23.63138]
[1776330005640,38.18,74703.56,6.14,0.22918,0.0001,23.57512]
[1776330005665,38.18,74703.56,6.14,0.22915,0.0001,23.57355]
[1776330006706,38.18,74685.31,6.14,0.22728,0.0001,23.45937]
[1776330007199,38.18,74685.31,6.14,0.22728,0.0001,23.45937]
[1776330007707,38.18,74686.32,6.14,0.22737,0.0001,23.46476]
[1776330008328,38.18,74686.32,6.14,0.22737,0.0001,23.46476]
[1776330008432,38.18,74686.32,6.14,0.22737,0.0001,23.46476]
[1776330008576,38.18,74686.32,6.14,0.22737,0.0001,23.46476]
[1776330008640,38.17,74686.32,6.14,0.22735,0.0001,23.46382]
[1776330014626,38.16,74687.45,6.14,0.22738,0.0001,23.46554]
[1776330019662,38.05,74691.37,6.14,0.22711,0.0001,23.4511]
[1776330024697,37.89,74690.66,6.14,0.22605,0.0001,23.38902]
[1776330028222,37.81,74689.93,6.14,0.22544,0.0001,23.35345]
[1776330028284,37.81,74689.93,6.14,0.22544,0.0001,23.35345]
[1776330028314,37.81,74689.93,6.14,0.22544,0.0001,23.35345]
[1776330028344,37.81,74689.93,6.14,0.22544,0.0001,23.35345]
[1776330028728,37.78,74689.93,6.14,0.22529,0.0001,23.34439]
[1776330033735,37.67,74683.32,6.14,0.22388,0.0001,23.25721]
[1776330038740,37.57,74683.68,6.14,0.22327,0.0001,23.2212]
[1776330043745,37.48,74683.18,6.14,0.22263,0.0001,23.18314]
[1776330049751,37.38,74681.02,6.14,0.22178,0.0001,23.13201]
[1776330054770,37.31,74681.12,6.14,0.22133,0.0001,23.10499]
[1776330060099,37.24,74681.22,6.14,0.2209,0.0001,23.07942]
[1776330062620,37.21,74679.83,6.14,0.22057,0.0001,23.0595]
[1776330062772,37.2,74679.83,6.14,0.22048,0.0001,23.05423]
[1776330066714,37.16,74679.13,6.14,0.22016,0.0001,23.03463]
[1776330066782,37.15,74678.09,6.14,0.21998,0.0001,23.02327]
[1776330071787,37.09,74677.33,6.14,0.21954,0.0001,22.9967]
[1776330076792,37.04,74678.29,6.14,0.21931,0.0001,22.98321]
[1776330079126,37.02,74679.63,6.14,0.21932,0.0001,22.98442]
[1776330081340,37.01,74679.44,6.14,0.21924,0.0001,22.9792]
[1776330081422,37.0,74679.44,6.14,0.21918,0.0001,22.97599]
[1776330084526,36.99,74679.44,6.14,0.21913,0.0001,22.97251]
[1776330084800,36.99,74668.82,6.14,0.21803,0.0001,22.90321]
[1776330085411,36.99,74668.82,6.14,0.21803,0.0001,22.90321]
[1776330087803,36.99,74682.06,6.14,0.21938,0.0001,22.9885]
[1776330088336,36.99,74682.06,6.14,0.21938,0.0001,22.9885]
[1776330094810,36.98,74682.05,6.14,0.21932,0.0001,22.98301]
[1776330099815,36.98,74681.53,6.14,0.21924,0.0001,22.97822]
[1776330100452,36.98,74681.53,6.14,0.21924,0.0001,22.97822]
[1776330104708,36.98,74682.16,6.14,0.21929,0.0001,22.98109]
[1776330104742,36.98,74682.16,6.14,0.21929,0.0001,22.98109]
[1776330109825,36.97,74682.37,6.14,0.21928,0.0001,22.98071]
[1776330115831,36.97,74682.77,6.14,0.21929,0.0001,22.98157]
[1776330121600,36.97,74682.79,6.14,0.21927,0.0001,22.98026]
[1776330121881,36.96,74682.79,6.14,0.21927,0.0001,22.97997]
[1776330122838,36.96,74682.86,6.14,0.21927,0.0001,22.98014]
[1776330124840,36.96,74670.35,6.14,0.21797,0.0001,22.89807]
[1776330124953,36.96,74670.35,6.14,0.21797,0.0001,22.89807]
[1776330125841,36.96,74669.51,6.14,0.21788,0.0001,22.89232]
[1776330131847,36.96,74671.69,6.14,0.21807,0.0001,22.9046]
[1776330136852,36.95,74670.18,6.14,0.21789,0.0001,22.8932]
[1776330141857,36.95,74670.33,6.14,0.21789,0.0001,22.89285]
[1776330144138,36.95,74670.27,6.14,0.21787,0.0001,22.89196]
[1776330145437,36.95,74673.36,6.14,0.21819,0.0001,22.91189]
[1776330145762,36.95,74673.36,6.14,0.21819,0.0001,22.91189]
[1776330145861,36.95,74679.12,6.14,0.21877,0.0001,22.94912]
[1776330146030,36.95,74679.12,6.14,0.21877,0.0001,22.94912]
[1776330146062,36.95,74679.12,6.14,0.21877,0.0001,22.94912]
[1776330146414,36.95,74679.12,6.14,0.21877,0.0001,22.94912]
[1776330146540,36.95,74679.12,6.14,0.21877,0.0001,22.94912]
[1776330146862,36.95,74683.69,6.14,0.21924,0.0001,22.97851]
[1776330149865,36.94,74718.54,6.14,0.22282,0.0001,23.20375]
[1776330151570,36.94,74718.54,6.14,0.22282,0.0001,23.20339]
[1776330151629,36.94,74718.54,6.14,0.22282,0.0001,23.20339]
[1776330151867,36.94,74717.59,6.14,0.22269,0.0001,23.19362]
[1776330151910,36.94,74717.59,6.14,0.22269,0.0001,23.19362]
[1776330152354,36.94,74717.59,6.14,0.22269,0.0001,23.19362]
[1776330152868,36.94,74717.91,6.14,0.22272,0.0001,23.19529]
[1776330153501,36.94,74717.91,6.14,0.22272,0.0001,23.19529]
[1776330153869,36.94,74715.84,6.14,0.2225,0.0001,23.18161]
[1776330158875,36.94,74719.58,6.14,0.22286,0.0001,23.20401]
[1776330159213,36.94,74719.58,6.14,0.22286,0.0001,23.20401]
[1776330159876,36.93,74719.57,6.14,0.22285,0.0001,23.20358]
[1776330164882,36.93,74719.22,6.14,0.22278,0.0001,23.19952]
[1776330169886,36.93,74721.25,6.14,0.22296,0.0001,23.21086]
[1776330174891,36.92,74728.32,6.14,0.22369,0.0001,23.25608]
[1776330179896,36.92,74726.72,6.14,0.22352,0.0001,23.24549]
[1776330180416,36.92,74726.72,6.14,0.22352,0.0001,23.24549]
[1776330180459,36.92,74726.72,6.14,0.22352,0.0001,23.24549]
[1776330180499,36.92,74726.72,6.14,0.22352,0.0001,23.24549]
[1776330180895,36.92,74726.72,6.14,0.22352,0.0001,23.24545]
[1776330181495,36.92,74726.72,6.14,0.22352,0.0001,23.24545]
[1776330181902,36.92,74727.8,6.14,0.22363,0.0001,23.25238]
[1776330187306,36.92,74731.62,6.14,0.22404,0.0001,23.27782]
[1776330187812,36.92,74731.62,6.14,0.22404,0.0001,23.27782]
[1776330187913,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330187960,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330187998,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188055,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188084,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188115,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188236,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188270,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188366,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188396,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188424,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188455,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188484,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188513,36.93,74731.31,6.14,0.22401,0.0001,23.27602]
[1776330188858,36.93,74731.31,6.14,0.22402,0.0001,23.27619]
[1776330189095,36.93,74731.31,6.14,0.22402,0.0001,23.27619]
[1776330189663,36.93,74731.31,6.14,0.22402,0.0001,23.27619]
[1776330191656,36.93,74734.99,6.14,0.22441,0.0001,23.30055]
[1776330191881,36.93,74734.99,6.14,0.22441,0.0001,23.30083]
[1776330196917,36.93,74742.31,6.14,0.2252,0.0001,23.34956]
[1776330198435,36.93,74742.31,6.14,0.22521,0.0001,23.34983]
[1776330198462,36.93,74742.31,6.14,0.22521,0.0001,23.34983]
[1776330198753,36.93,74742.31,6.14,0.22521,0.0001,23.34983]
[1776330200922,36.93,74755.29,6.14,0.22658,0.0001,23.4341]
[1776330201508,36.93,74755.29,6.14,0.22658,0.0001,23.4341]
[1776330202599,36.94,74755.29,6.14,0.22658,0.0001,23.4343]
[1776330202700,36.94,74755.29,6.14,0.22658,0.0001,23.4345]
[1776330203250,36.94,74755.29,6.14,0.22658,0.0001,23.4345]
[1776330203251,36.94,74755.29,6.14,0.22659,0.0001,23.43469]
[1776330209130,36.94,74751.45,6.14,0.2262,0.0001,23.41107]
[1776330214291,36.94,74751.3,6.14,0.22619,0.0001,23.40795]
[1776330219940,36.95,74757.95,6.14,0.2269,0.0001,23.45195]
[1776330224945,36.95,74758.54,6.14,0.22698,0.0001,23.45662]
[1776330229950,36.95,74757.42,6.14,0.22688,0.0001,23.45034]
[1776330234956,36.95,74754.46,6.14,0.22659,0.0001,23.43227]
[1776330239961,36.96,74754.03,6.14,0.22656,0.0001,23.43051]
[1776330244966,36.96,74754.19,6.14,0.22659,0.0001,23.43251]
[1776330249971,36.96,74752.24,6.14,0.22641,0.0001,23.42102]
[1776330255323,36.96,74751.63,6.14,0.22636,0.0001,23.41837]
[1776330260982,36.97,74751.32,6.14,0.22635,0.0001,23.41745]
[1776330265987,36.97,74752.9,6.14,0.22653,0.0001,23.42857]
[1776330271569,36.97,74754.33,6.14,0.2267,0.0001,23.43872]
[1776330271723,36.97,74754.33,6.14,0.2267,0.0001,23.43872]
[1776330271737,36.97,74754.33,6.14,0.2267,0.0001,23.43872]
[1776330271843,36.97,74754.33,6.14,0.2267,0.0001,23.43872]
[1776330271908,36.97,74754.33,6.14,0.2267,0.0001,23.43872]
[1776330271966,36.97,74754.33,6.14,0.2267,0.0001,23.43872]
[1776330271981,36.97,74754.33,6.14,0.2267,0.0001,23.43872]
[1776330271993,36.97,74757.78,6.14,0.22704,0.0001,23.45774]
[1776330272003,36.97,74757.78,6.14,0.22704,0.0001,23.45774]
[1776330272928,36.97,74757.78,6.14,0.22704,0.0001,23.45774]
[1776330272994,36.97,74763.56,6.14,0.22765,0.0001,23.49498]
[1776330275806,36.97,74769.84,6.14,0.22831,0.00011,23.53543]
[1776330275878,36.97,74769.84,6.14,0.22831,0.00011,23.53553]
[1776330279000,36.97,74770.97,6.14,0.22844,0.00011,23.54292]
[1776330280001,36.97,74771.05,6.14,0.22845,0.00011,23.54363]
[1776330285006,36.98,74766.73,6.14,0.228,0.00011,23.51654]
[1776330290012,36.98,74765.43,6.14,0.22788,0.0001,23.50876]
[1776330291714,36.98,74763.9,6.14,0.22772,0.0001,23.49906]
[1776330291768,36.98,74763.9,6.14,0.22772,0.0001,23.49906]
[1776330297036,36.98,74761.88,6.14,0.22752,0.0001,23.48688]
[1776330300823,36.98,74760.75,6.14,0.22741,0.0001,23.48003]
[1776330300912,36.98,74760.75,6.14,0.22741,0.0001,23.48017]
[1776330303069,36.98,74760.46,6.14,0.22738,0.0001,23.47858]
[1776330304043,36.98,74761.39,6.14,0.22748,0.0001,23.48466]
[1776330304056,36.98,74761.39,6.14,0.22748,0.0001,23.48466]
[1776330304881,36.98,74761.39,6.14,0.22748,0.0001,23.48466]
[1776330305044,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305192,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305241,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305300,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305422,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305491,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305532,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305568,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305623,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305663,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305664,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305718,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305780,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305821,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330305873,36.98,74761.28,6.14,0.22747,0.0001,23.48414]
[1776330306035,36.98,74761.28,6.14,0.22748,0.0001,23.48427]
[1776330306059,36.98,74761.28,6.14,0.22748,0.0001,23.48427]
[1776330308047,36.98,74745.25,6.14,0.22581,0.0001,23.38168]
[1776330308769,36.98,74745.25,6.14,0.22581,0.0001,23.38168]
[1776330308866,36.98,74745.25,6.14,0.22581,0.0001,23.38177]
[1776330310049,36.99,74730.34,6.14,0.22426,0.0001,23.28604]
[1776330310992,36.99,74730.34,6.14,0.22426,0.0001,23.28604]
[1776330311026,36.99,74730.34,6.14,0.22426,0.0001,23.28604]
[1776330311050,36.99,74727.8,6.14,0.224,0.0001,23.26998]
[1776330311059,36.99,74727.8,6.14,0.224,0.0001,23.26998]
[1776330311082,36.99,74727.8,6.14,0.224,0.0001,23.26998]
[1776330311529,36.99,74727.8,6.14,0.224,0.0001,23.26998]
[1776330311818,36.99,74727.8,6.14,0.224,0.0001,23.27022]
[1776330313002,36.99,74727.8,6.14,0.224,0.0001,23.27022]
[1776330314109,36.99,74735.53,6.14,0.22481,0.0001,23.32041]
[1776330314570,36.99,74735.53,6.14,0.22481,0.0001,23.32041]
[1776330316567,36.99,74735.93,6.14,0.22486,0.0001,23.32346]
[1776330316636,36.99,74735.93,6.14,0.22486,0.0001,23.32346]
[1776330317056,36.99,74733.71,6.14,0.22463,0.0001,23.30934]
[1776330318597,36.99,74732.72,6.14,0.22454,0.0001,23.30321]
[1776330319058,36.99,74732.36,6.14,0.2245,0.0001,23.30115]
[1776330324063,36.99,74730.98,6.14,0.22437,0.0001,23.2928]
[1776330329068,36.99,74737.8,6.14,0.22508,0.0001,23.33708]
[1776330332604,36.99,74737.8,6.14,0.22506,0.0001,23.33372]
[1776330332934,36.99,74737.8,6.14,0.22506,0.0001,23.33374]
[1776330334073,36.99,74726.67,6.14,0.2239,0.0001,23.26209]
[1776330339079,36.99,74726.8,6.14,0.22392,0.0001,23.26315]
[1776330342154,36.99,74725.48,6.14,0.22379,0.0001,23.25469]
[1776330343083,36.99,74725.74,6.14,0.22381,0.0001,23.25641]
[1776330343472,36.99,74725.74,6.14,0.22381,0.0001,23.25641]
[1776330343485,36.99,74725.74,6.14,0.22381,0.0001,23.25641]
[1776330343497,36.99,74725.74,6.14,0.22381,0.0001,23.25641]
[1776330343686,36.99,74725.74,6.14,0.22381,0.0001,23.25641]
[1776330343985,36.99,74725.74,6.14,0.22381,0.0001,23.25644]
[1776330344417,36.99,74725.74,6.14,0.22381,0.0001,23.25644]
[1776330346086,37.0,74735.46,6.14,0.22483,0.0001,23.31961]
[1776330348636,37.0,74742.18,6.14,0.22554,0.0001,23.36318]
[1776330349089,37.0,74742.37,6.14,0.22556,0.0001,23.36454]
[1776330349542,37.0,74742.37,6.14,0.22556,0.0001,23.36454]
[1776330350090,37.0,74742.41,6.14,0.22557,0.0001,23.36495]
[1776330350808,37.0,74742.41,6.14,0.22557,0.0001,23.36495]
[1776330351532,37.0,74742.41,6.14,0.22557,0.0001,23.36511]
[1776330351610,37.0,74742.41,6.14,0.22557,0.0001,23.36511]
[1776330352056,37.0,74742.41,6.14,0.22557,0.0001,23.36511]
[1776330352092,37.0,74743.09,6.14,0.22565,0.0001,23.36962]
[1776330355095,37.0,74752.44,6.14,0.22663,0.0001,23.42998]
[1776330355405,37.0,74752.44,6.14,0.22663,0.0001,23.42998]
[1776330359578,37.0,74752.42,6.14,0.22663,0.0001,23.43024]
[1776330360064,37.0,74752.42,6.14,0.22663,0.0001,23.43033]
[1776330361925,37.0,74752.42,6.14,0.22664,0.0001,23.43043]
[1776330362081,37.0,74752.42,6.14,0.22664,0.0001,23.43043]
[1776330362082,37.0,74752.42,6.14,0.22664,0.0001,23.43053]
[1776330363144,37.0,74749.38,6.14,0.22632,0.0001,23.41111]
[1776330363562,37.0,74749.38,6.14,0.22632,0.0001,23.41121]
[1776330365457,37.0,74748.42,6.14,0.22622,0.0001,23.40517]
[1776330366106,37.0,74748.42,6.14,0.22623,0.0001,23.40529]
[1776330371112,37.0,74738.24,6.14,0.22518,0.0001,23.34061]
[1776330376117,37.01,74738.18,6.14,0.22519,0.0001,23.34112]
[1776330381122,37.01,74737.75,6.14,0.22516,0.0001,23.33927]
[1776330386127,37.01,74736.98,6.14,0.22509,0.0001,23.3349]
[1776330391132,37.01,74734.91,6.14,0.22486,0.0001,23.31887]
[1776330396137,37.01,74734.54,6.14,0.22483,0.0001,23.31707]
[1776330399960,37.01,74734.12,6.14,0.22478,0.0001,23.31412]
[1776330400037,37.01,74734.12,6.14,0.22478,0.0001,23.31373]
[1776330402143,37.01,74716.68,6.14,0.22295,0.0001,23.20064]
[1776330406194,37.01,74710.06,6.14,0.22224,0.0001,23.15647]
[1776330407128,37.01,74710.06,6.14,0.22224,0.0001,23.15647]
[1776330407148,37.01,74710.46,6.14,0.22228,0.0001,23.1587]
[1776330408315,37.0,74711.22,6.14,0.22235,0.0001,23.16329]
[1776330408506,37.0,74711.22,6.14,0.22235,0.0001,23.16292]
[1776330414155,37.0,74715.84,6.14,0.22279,0.0001,23.19085]
[1776330420161,36.99,74719.14,6.14,0.2231,0.0001,23.20986]
[1776330423454,36.99,74718.55,6.14,0.22301,0.0001,23.20488]
[1776330424120,36.99,74718.55,6.14,0.22301,0.0001,23.20488]
[1776330424165,36.99,74720.12,6.14,0.22317,0.0001,23.21461]
[1776330425346,36.99,74720.24,6.14,0.22318,0.0001,23.215]
[1776330426167,36.99,74720.65,6.14,0.22321,0.0001,23.21726]
[1776330431172,36.98,74719.97,6.14,0.22311,0.0001,23.21084]
[1776330434002,36.98,74718.36,6.14,0.22293,0.0001,23.19974]
[1776330434070,36.98,74718.36,6.14,0.22293,0.0001,23.19974]
[1776330434106,36.98,74718.36,6.14,0.22292,0.0001,23.19937]
[1776330437408,36.98,74711.99,6.14,0.22224,0.0001,23.15707]
[1776330438179,36.97,74711.69,6.14,0.22221,0.0001,23.15475]
[1776330444108,36.97,74710.58,6.14,0.22206,0.0001,23.14587]
[1776330444565,36.97,74706.0,6.14,0.22158,0.0001,23.1159]
[1776330444688,36.97,74706.0,6.14,0.22158,0.0001,23.11559]
[1776330448377,36.97,74700.62,6.14,0.22101,0.0001,23.07983]
[1776330448379,36.96,74700.62,6.14,0.221,0.0001,23.07954]
[1776330453718,36.96,74700.53,6.14,0.22095,0.0001,23.07421]
[1776330454475,36.96,74700.53,6.14,0.22095,0.0001,23.07421]
[1776330455528,36.96,74700.49,6.14,0.22094,0.0001,23.0737]
[1776330456197,36.96,74700.3,6.14,0.22091,0.0001,23.07217]
[1776330457424,36.96,74700.01,6.14,0.22088,0.0001,23.07]
[1776330457877,36.96,74700.01,6.14,0.22088,0.0001,23.07]
[1776330457992,36.96,74700.01,6.14,0.22088,0.0001,23.07]
[1776330458092,36.96,74700.01,6.14,0.22088,0.0001,23.06973]
[1776330459202,36.96,74700.01,6.14,0.22088,0.0001,23.06973]
[1776330459982,36.96,74699.31,6.14,0.22079,0.0001,23.0646]
[1776330461224,36.96,74699.31,6.14,0.22079,0.0001,23.06429]
[1776330461680,36.96,74699.31,6.14,0.22079,0.0001,23.06429]
[1776330462203,36.96,74704.15,6.14,0.22128,0.0001,23.09541]
[1776330462873,36.96,74704.15,6.14,0.22128,0.0001,23.09541]
[1776330462884,36.95,74704.15,6.14,0.22128,0.0001,23.09512]
[1776330466056,36.95,74705.34,6.14,0.22139,0.0001,23.10224]
[1776330466062,36.95,74705.34,6.14,0.22139,0.0001,23.10194]
[1776330471212,36.95,74706.67,6.14,0.2215,0.0001,23.10897]
[1776330474329,36.95,74706.67,6.14,0.22148,0.0001,23.10803]
[1776330475578,36.94,74706.67,6.14,0.22148,0.0001,23.10771]
[1776330476217,36.93,74706.67,6.14,0.22137,0.0001,23.10107]
[1776330476759,36.93,74706.67,6.14,0.22137,0.0001,23.10107]
[1776330477218,36.91,74706.67,6.14,0.22123,0.0001,23.09329]
[1776330477902,36.91,74706.67,6.14,0.22123,0.0001,23.09329]
[1776330477952,36.91,74706.67,6.14,0.22123,0.0001,23.09329]
[1776330477982,36.91,74706.67,6.14,0.22123,0.0001,23.09329]
[1776330478124,36.91,74706.67,6.14,0.22123,0.0001,23.09329]
[1776330478151,36.91,74706.67,6.14,0.22123,0.0001,23.09329]
[1776330478183,36.91,74706.67,6.14,0.22123,0.0001,23.09329]
[1776330478219,36.89,74706.73,6.14,0.22111,0.0001,23.08607]
[1776330478980,36.89,74706.73,6.14,0.22111,0.0001,23.08607]
[1776330479090,36.89,74706.73,6.14,0.22111,0.0001,23.08607]
[1776330479118,36.89,74706.73,6.14,0.22111,0.0001,23.08607]
[1776330479178,36.89,74706.73,6.14,0.22111,0.0001,23.08607]
[1776330479191,36.87,74706.73,6.14,0.22099,0.0001,23.07854]
[1776330482961,36.81,74709.6,6.14,0.22092,0.0001,23.0751]
[1776330483028,36.79,74709.6,6.14,0.2208,0.0001,23.06797]
[1776330484399,36.77,74713.34,6.14,0.22106,0.0001,23.08508]
[1776330485165,36.76,74713.34,6.14,0.22094,0.0001,23.07785]
[1776330485469,36.76,74713.34,6.14,0.22094,0.0001,23.07785]
[1776330491232,36.65,74719.77,6.14,0.22092,0.0001,23.07877]
[1776330496237,36.57,74719.14,6.14,0.22033,0.0001,23.04315]
[1776330497247,36.56,74719.14,6.14,0.22023,0.0001,23.03715]
[1776330502035,36.5,74719.35,6.14,0.21987,0.0001,23.01555]
[1776330503382,36.48,74719.35,6.14,0.21977,0.0001,23.00954]
[1776330506247,36.48,74730.97,6.14,0.22096,0.0001,23.08427]
[1776330506779,36.48,74730.97,6.14,0.22096,0.0001,23.08427]
[1776330509575,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509587,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509623,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509682,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509710,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509769,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509798,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509831,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509859,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509889,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330509918,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330510008,36.47,74733.16,6.14,0.22116,0.0001,23.09694]
[1776330510251,36.46,74737.84,6.14,0.22154,0.0001,23.1211]
[1776330510351,36.46,74737.84,6.14,0.22154,0.0001,23.1211]
[1776330511845,36.46,74739.22,6.14,0.22165,0.0001,23.12633]
[1776330512253,36.45,74739.87,6.14,0.22171,0.0001,23.1301]
[1776330516095,36.45,74748.33,6.14,0.22257,0.00011,23.18387]
[1776330516182,36.45,74748.33,6.14,0.22257,0.00011,23.18343]
[1776330517698,36.45,74740.24,6.14,0.22171,0.0001,23.13002]
[1776330517768,36.45,74740.24,6.14,0.22171,0.0001,23.13002]
[1776330518169,36.45,74740.24,6.14,0.2217,0.0001,23.12961]
[1776330518572,36.45,74740.24,6.14,0.2217,0.0001,23.12961]
[1776330518634,36.45,74740.24,6.14,0.2217,0.0001,23.12961]
[1776330518664,36.45,74740.24,6.14,0.2217,0.0001,23.12961]
[1776330518693,36.45,74740.24,6.14,0.2217,0.0001,23.12961]
[1776330518752,36.45,74740.24,6.14,0.2217,0.0001,23.12961]
[1776330518795,36.45,74740.24,6.14,0.22169,0.0001,23.12907]
[1776330522630,36.44,74738.62,6.14,0.2215,0.0001,23.11717]
[1776330524074,36.44,74738.62,6.14,0.2215,0.0001,23.11675]
[1776330526699,36.44,74744.22,6.14,0.22206,0.00011,23.15193]
[1776330529269,36.43,74744.32,6.14,0.22205,0.00011,23.1514]
[1776330532751,36.43,74744.57,6.14,0.22203,0.00011,23.15055]
[1776330533434,36.43,74744.57,6.14,0.22202,0.00011,23.15001]
[1776330535956,36.42,74743.46,6.14,0.22189,0.00011,23.14153]
[1776330536031,36.42,74743.46,6.14,0.22189,0.00011,23.14153]
[1776330536050,36.42,74743.46,6.14,0.22188,0.00011,23.141]
[1776330541283,36.36,74738.56,6.14,0.22094,0.0001,23.08353]
[1776330546288,36.31,74737.38,6.14,0.22052,0.0001,23.05785]
[1776330547251,36.31,74737.38,6.14,0.22052,0.0001,23.05785]
[1776330547289,36.31,74737.33,6.14,0.2205,0.0001,23.05694]
[1776330552294,36.3,74736.64,6.14,0.22039,0.0001,23.04979]
[1776330556029,36.3,74736.6,6.14,0.22036,0.0001,23.04792]
[1776330556298,36.3,74736.12,6.14,0.2203,0.0001,23.04423]
[1776330561303,36.29,74744.09,6.14,0.22109,0.00011,23.09406]
[1776330566308,36.28,74744.79,6.14,0.22111,0.00011,23.09588]
[1776330571313,36.28,74744.72,6.14,0.22104,0.00011,23.08932]
[1776330576683,36.27,74745.58,6.14,0.22107,0.00011,23.09157]
[1776330581889,36.26,74746.37,6.14,0.22112,0.00011,23.09484]
[1776330585554,36.26,74746.75,6.14,0.22113,0.00011,23.09507]
[1776330585613,36.26,74746.75,6.14,0.22113,0.00011,23.09507]
[1776330585986,36.26,74746.75,6.14,0.22113,0.00011,23.09507]
[1776330586085,36.26,74746.75,6.14,0.22112,0.00011,23.09464]
[1776330590975,36.25,74754.62,6.14,0.22192,0.00011,23.14474]
[1776330595752,36.25,74761.0,6.14,0.22255,0.00011,23.18431]
[1776330601347,36.24,74760.61,6.14,0.22246,0.00011,23.1788]
[1776330604813,36.23,74755.95,6.14,0.22194,0.00011,23.14665]
[1776330604856,36.23,74755.95,6.14,0.22194,0.00011,23.14665]
[1776330606047,36.23,74755.95,6.14,0.22193,0.00011,23.14622]
[1776330606148,36.23,74755.95,6.14,0.22193,0.00011,23.14566]
[1776330608824,36.23,74750.13,6.14,0.22129,0.00011,23.10615]
[1776330608865,36.23,74750.13,6.14,0.22129,0.00011,23.10574]
[1776330614360,36.22,74747.56,6.14,0.22098,0.00011,23.0868]
[1776330616949,36.22,74745.72,6.14,0.22077,0.00011,23.07357]
[1776330616963,36.22,74745.72,6.14,0.22076,0.00011,23.07306]
[1776330621252,36.22,74744.89,6.14,0.22065,0.00011,23.06627]
[1776330621290,36.22,74744.89,6.14,0.22065,0.00011,23.06588]
[1776330621536,36.22,74744.89,6.14,0.22065,0.00011,23.06588]
[1776330622368,36.21,74741.11,6.14,0.22024,0.00011,23.04037]
[1776330622699,36.21,74741.11,6.14,0.22024,0.00011,23.04037]
[1776330623369,36.21,74738.71,6.14,0.21998,0.00011,23.02401]
[1776330623570,36.21,74738.71,6.14,0.21998,0.00011,23.02401]
[1776330624204,36.21,74738.71,6.14,0.21998,0.00011,23.02401]
[1776330624304,36.21,74738.71,6.14,0.21997,0.00011,23.02356]
[1776330624765,36.21,74738.71,6.14,0.21997,0.00011,23.02356]
[1776330625115,36.21,74738.71,6.14,0.21997,0.00011,23.02356]
[1776330625164,36.21,74738.71,6.14,0.21997,0.00011,23.02311]
[1776330630658,36.21,74732.78,6.14,0.21931,0.0001,22.98211]
[1776330630669,36.21,74732.78,6.14,0.21931,0.0001,22.98211]
[1776330631560,36.2,74732.29,6.14,0.21923,0.0001,22.97476]
[1776330633203,36.2,74731.0,6.14,0.21909,0.0001,22.96576]
[1776330637407,36.2,74730.06,6.14,0.21895,0.0001,22.9576]
[1776330637415,36.2,74730.06,6.14,0.21895,0.0001,22.9576]
[1776330638094,36.2,74730.06,6.14,0.21895,0.0001,22.9576]
[1776330639117,36.2,74730.06,6.14,0.21895,0.0001,22.95721]
[1776330644390,36.19,74733.01,6.14,0.21922,0.00011,22.97442]
[1776330646388,36.19,74733.01,6.14,0.21921,0.00011,22.97401]
[1776330647414,36.19,74734.82,6.14,0.21939,0.00011,22.98517]
[1776330649365,36.19,74734.82,6.14,0.21938,0.00011,22.98475]
[1776330649376,36.19,74734.82,6.14,0.21938,0.00011,22.98475]
[1776330655401,36.18,74735.61,6.14,0.21941,0.00011,22.98703]
[1776330661407,36.17,74736.15,6.14,0.21943,0.00011,22.9881]
[1776330661593,36.17,74736.15,6.14,0.21943,0.00011,22.9881]
[1776330661633,36.17,74736.15,6.14,0.21943,0.00011,22.9881]
[1776330662191,36.17,74736.15,6.14,0.21942,0.00011,22.98768]
[1776330667414,36.17,74743.94,6.14,0.22022,0.00011,23.03771]
[1776330669827,36.17,74744.29,6.14,0.22024,0.00011,23.03933]
[1776330670417,36.17,74745.83,6.14,0.2204,0.00011,23.04917]
[1776330673887,36.16,74747.85,6.14,0.22059,0.00011,23.06154]
[1776330674421,36.16,74748.17,6.14,0.22062,0.00011,23.06332]
[1776330674725,36.16,74748.17,6.14,0.22062,0.00011,23.06332]
[1776330675422,36.16,74748.44,6.14,0.22064,0.00011,23.06476]
[1776330676773,36.16,74748.88,6.14,0.22068,0.00011,23.06731]
[1776330676786,36.16,74748.88,6.14,0.22068,0.00011,23.06731]
[1776330679614,36.16,74751.28,6.14,0.22092,0.00011,23.08221]
[1776330680042,36.16,74751.28,6.14,0.22092,0.00011,23.08221]
[1776330680427,36.16,74750.25,6.14,0.22081,0.00011,23.07509]
[1776330682067,36.16,74750.83,6.14,0.22086,0.00011,23.07863]
[1776330682168,36.16,74750.83,6.14,0.22086,0.00011,23.07831]
[1776330682603,36.16,74750.83,6.14,0.22086,0.00011,23.07831]
[1776330683304,36.16,74750.83,6.14,0.22086,0.00011,23.07831]
[1776330692402,36.15,74752.35,6.14,0.22094,0.00011,23.08179]
[1776330697437,36.14,74752.38,6.14,0.22092,0.00011,23.0804]
[1776330702451,36.14,74754.13,6.14,0.22108,0.00011,23.09036]
[1776330707456,36.14,74754.38,6.14,0.22108,0.00011,23.0904]
[1776330712461,36.13,74754.03,6.14,0.22101,0.00011,23.08642]
[1776330716473,36.13,74754.41,6.14,0.22103,0.00011,23.08762]
[1776330717136,36.13,74754.41,6.14,0.22102,0.00011,23.0873]
[1776330717667,36.13,74754.41,6.14,0.22102,0.00011,23.0873]
[1776330718696,36.13,74754.41,6.14,0.22102,0.00011,23.08694]
[1776330718776,36.13,74754.41,6.14,0.22101,0.00011,23.08657]
[1776330721189,36.12,74760.72,6.14,0.22167,0.00011,23.12803]
[1776330721282,36.12,74760.72,6.14,0.22167,0.00011,23.12803]
[1776330721311,36.12,74760.72,6.14,0.22167,0.00011,23.12803]
[1776330721329,36.12,74760.72,6.14,0.22167,0.00011,23.12779]
[1776330726474,36.12,74760.31,6.14,0.22159,0.00011,23.12323]
[1776330731479,36.11,74759.82,6.14,0.22151,0.00011,23.11821]
[1776330736484,36.11,74760.2,6.14,0.22152,0.00011,23.11899]
[1776330742491,36.1,74776.29,6.14,0.22319,0.00011,23.22321]
[1776330748497,36.1,74780.41,6.14,0.22358,0.00011,23.24757]
[1776330749772,36.1,74777.71,6.14,0.22329,0.00011,23.22924]
[1776330749823,36.1,74777.71,6.14,0.22329,0.00011,23.22924]
[1776330749859,36.09,74777.71,6.14,0.22328,0.00011,23.22881]
[1776330753502,36.09,74770.07,6.14,0.22243,0.00011,23.17375]
[1776330759311,36.09,74770.47,6.14,0.22244,0.00011,23.17441]
[1776330764513,36.08,74774.25,6.14,0.2228,0.00011,23.19695]
[1776330769518,36.07,74775.44,6.14,0.22289,0.00011,23.20269]
[1776330775524,36.07,74775.69,6.14,0.22287,0.00011,23.20169]
[1776330780594,36.06,74774.76,6.14,0.22273,0.00011,23.19349]
[1776330786535,36.06,74776.06,6.14,0.22283,0.00011,23.19955]
[1776330789045,36.05,74775.42,6.14,0.22275,0.00011,23.19454]
[1776330789083,36.05,74775.42,6.14,0.22275,0.00011,23.19454]
[1776330789097,36.05,74775.42,6.14,0.22275,0.00011,23.19454]
[1776330789119,36.05,74775.42,6.14,0.22275,0.00011,23.19454]
[1776330789142,36.05,74775.42,6.14,0.22275,0.00011,23.19454]
[1776330789371,36.05,74775.42,6.14,0.22275,0.00011,23.19454]
[1776330789436,36.05,74775.42,6.14,0.22274,0.00011,23.1941]
[1776330796545,36.05,74778.73,6.14,0.22304,0.00011,23.21293]
[1776330797879,36.04,74778.7,6.14,0.22303,0.00011,23.2123]
[1776330797952,36.04,74778.7,6.14,0.22303,0.00011,23.2123]
[1776330798547,36.04,74778.35,6.14,0.22299,0.00011,23.20951]
[1776330804553,36.04,74772.14,6.14,0.22229,0.00011,23.16611]
[1776330809558,36.03,74774.0,6.14,0.22245,0.00011,23.17652]
[1776330814563,36.03,74774.57,6.14,0.22246,0.00011,23.17509]
[1776330820389,36.02,74778.12,6.14,0.2228,0.00011,23.19621]
[1776330825571,36.02,74780.63,6.14,0.22304,0.00011,23.21117]
[1776330831584,36.01,74776.83,6.14,0.22258,0.00011,23.18318]
[1776330836589,36.01,74777.01,6.14,0.22257,0.00011,23.18241]
[1776330841594,36.0,74777.97,6.14,0.22264,0.00011,23.18685]
[1776330846599,36.0,74780.44,6.14,0.22287,0.00011,23.20125]
[1776330852524,35.99,74781.18,6.14,0.22291,0.00011,23.20371]
[1776330857560,35.98,74779.09,6.14,0.22265,0.00011,23.18794]
[1776330862594,35.98,74777.11,6.14,0.22241,0.00011,23.17297]
[1776330867624,35.97,74773.9,6.14,0.22204,0.00011,23.1498]
[1776330872801,35.97,74773.46,6.14,0.22194,0.00011,23.14189]
[1776330878568,35.97,74771.55,6.14,0.22171,0.00011,23.12755]
[1776330883640,35.96,74771.41,6.14,0.22166,0.00011,23.1246]
[1776330888499,35.96,74770.91,6.14,0.22159,0.00011,23.12001]
[1776330888552,35.96,74770.91,6.14,0.22159,0.00011,23.12001]
[1776330888581,35.96,74770.91,6.14,0.22159,0.00011,23.12001]
[1776330888613,35.96,74770.91,6.14,0.22159,0.00011,23.12001]
[1776330888642,35.96,74770.91,6.14,0.22159,0.00011,23.12001]
[1776330888645,35.96,74771.75,6.14,0.22167,0.00011,23.1253]
[1776330888673,35.96,74771.75,6.14,0.22167,0.00011,23.1253]
[1776330888874,35.96,74771.75,6.14,0.22167,0.00011,23.1253]
[1776330888900,35.96,74771.75,6.14,0.22167,0.00011,23.1253]
[1776330888929,35.96,74771.75,6.14,0.22167,0.00011,23.1253]
[1776330889002,35.96,74771.75,6.14,0.22167,0.00011,23.12498]
[1776330894651,35.95,74769.32,6.14,0.22138,0.00011,23.1073]
[1776330897832,35.95,74769.44,6.14,0.22138,0.00011,23.10719]
[1776330897869,35.95,74769.44,6.14,0.22138,0.00011,23.10719]
[1776330897933,35.95,74769.44,6.14,0.22138,0.00011,23.10689]
[1776330902960,35.95,74770.9,6.14,0.22151,0.00011,23.11535]
[1776330908262,35.94,74775.06,6.14,0.22193,0.00011,23.14139]
[1776330908280,35.94,74775.06,6.14,0.22193,0.00011,23.14139]
[1776330908287,35.94,74775.06,6.14,0.22193,0.00011,23.14139]
[1776330908333,35.94,74775.06,6.14,0.22192,0.00011,23.14105]
[1776330908808,35.94,74775.06,6.14,0.22192,0.00011,23.14105]
[1776330908848,35.94,74775.06,6.14,0.22192,0.00011,23.14105]
[1776330908878,35.94,74775.06,6.14,0.22192,0.00011,23.14105]
[1776330908913,35.94,74775.06,6.14,0.22192,0.00011,23.14105]
[1776330908973,35.94,74775.06,6.14,0.22192,0.00011,23.14105]
[1776330909014,35.94,74775.06,6.14,0.22191,0.00011,23.14072]
[1776330914671,35.94,74783.03,6.14,0.22273,0.00011,23.19192]
[1776330919676,35.93,74789.26,6.14,0.22337,0.00011,23.23137]
[1776330924681,35.93,74792.43,6.14,0.22367,0.00011,23.25023]
[1776330929171,35.92,74793.59,6.14,0.22376,0.00011,23.25611]
[1776330929521,35.92,74793.59,6.14,0.22376,0.00011,23.25611]
[1776330929599,35.92,74793.59,6.14,0.22375,0.00011,23.25566]
[1776330931383,35.92,74793.59,6.14,0.22375,0.00011,23.25522]
[1776330932149,35.92,74793.59,6.14,0.22372,0.00011,23.25161]
[1776330932209,35.92,74793.59,6.14,0.22372,0.00011,23.25161]
[1776330932309,35.92,74793.59,6.14,0.22372,0.00011,23.25129]
[1776330933690,35.92,74815.3,6.14,0.22604,0.00011,23.39471]
[1776330933749,35.92,74815.3,6.14,0.22604,0.00011,23.39471]
[1776330933794,35.92,74815.3,6.14,0.22604,0.00011,23.39471]
[1776330934691,35.92,74811.96,6.14,0.22567,0.00011,23.37229]
[1776330939696,35.91,74808.99,6.14,0.22531,0.00011,23.34988]
[1776330944701,35.9,74811.16,6.14,0.22549,0.00011,23.36144]
[1776330949706,35.9,74823.47,6.14,0.22678,0.00011,23.4407]
[1776330952801,35.89,74823.66,6.14,0.22678,0.00011,23.44079]
[1776330952846,35.89,74823.66,6.14,0.22678,0.00011,23.44079]
[1776330952859,35.89,74823.66,6.14,0.22678,0.00011,23.44079]
[1776330953158,35.89,74823.66,6.14,0.22678,0.00011,23.44079]
[1776330953412,35.89,74823.66,6.14,0.22678,0.00011,23.44079]
[1776330953506,35.89,74823.66,6.14,0.22678,0.00011,23.44038]
[1776330954711,35.89,74832.7,6.14,0.22775,0.00011,23.49963]
[1776330955679,35.89,74832.7,6.14,0.22775,0.00011,23.49963]
[1776330955712,35.89,74836.75,6.14,0.22818,0.00011,23.52593]
[1776330955727,35.89,74836.75,6.14,0.22818,0.00011,23.52593]
[1776330955758,35.89,74836.75,6.14,0.22818,0.00011,23.52593]
[1776330955788,35.89,74836.75,6.14,0.22818,0.00011,23.52593]
[1776330956532,35.89,74836.75,6.14,0.22817,0.00011,23.52567]
[1776330957807,35.89,74834.36,6.14,0.22791,0.00011,23.50965]
[1776330957878,35.89,74834.36,6.14,0.22791,0.00011,23.50965]
[1776330957906,35.89,74834.36,6.14,0.22791,0.00011,23.50965]
[1776330957934,35.89,74834.36,6.14,0.22791,0.00011,23.50965]
[1776330957964,35.89,74834.36,6.14,0.22791,0.00011,23.50965]
[1776330958690,35.89,74834.36,6.14,0.2279,0.00011,23.50928]
[1776330963720,35.88,74827.05,6.14,0.22708,0.00011,23.45903]
[1776330968725,35.88,74827.67,6.14,0.22711,0.00011,23.46103]
[1776330973730,35.87,74836.24,6.14,0.228,0.00011,23.51572]
[1776330975470,35.87,74836.24,6.14,0.228,0.00011,23.51541]
[1776330975612,35.87,74836.24,6.14,0.228,0.00011,23.51541]
[1776330975712,35.87,74836.24,6.14,0.22799,0.00011,23.51507]
[1776330975996,35.87,74836.24,6.14,0.22799,0.00011,23.51507]
[1776330976613,35.87,74836.24,6.14,0.22799,0.00011,23.5147]
[1776330977762,35.87,74842.96,6.14,0.22871,0.00011,23.55862]
[1776330978751,35.87,74843.96,6.14,0.22881,0.00011,23.56487]
[1776330983756,35.86,74835.07,6.14,0.22781,0.00011,23.50411]
[1776330988761,35.86,74834.9,6.14,0.22776,0.00011,23.50119]
[1776330990354,35.86,74839.01,6.14,0.2282,0.00011,23.52799]
[1776330992096,35.85,74840.72,6.14,0.22835,0.00011,23.53531]
[1776330992765,35.85,74843.49,6.14,0.22865,0.00011,23.55325]
[1776330994284,35.85,74844.44,6.14,0.22875,0.00011,23.55915]
[1776330994330,35.85,74844.44,6.14,0.22875,0.00011,23.55915]
[1776330994767,35.85,74848.0,6.14,0.22913,0.00011,23.58227]
[1776330995029,35.85,74848.0,6.14,0.22913,0.00011,23.58227]
[1776330996344,35.85,74849.12,6.14,0.22924,0.00011,23.58933]
[1776330996414,35.85,74849.12,6.14,0.22924,0.00011,23.58933]
[1776330996769,35.85,74849.9,6.14,0.22932,0.00011,23.59418]
[1776331002463,35.85,74848.78,6.14,0.22917,0.00011,23.58531]
[1776331002775,35.85,74848.6,6.14,0.22915,0.00011,23.58382]
[1776331007780,35.84,74848.44,6.14,0.22911,0.00011,23.58129]
[1776331012785,35.84,74850.08,6.14,0.22926,0.00011,23.59056]
[1776331017790,35.83,74851.88,6.14,0.22943,0.00011,23.60089]
[1776331021586,35.83,74852.23,6.14,0.22945,0.00011,23.6023]
[1776331021652,35.83,74852.23,6.14,0.22945,0.00011,23.6023]
[1776331021669,35.83,74852.23,6.14,0.22945,0.00011,23.6023]
[1776331021749,35.83,74852.23,6.14,0.22944,0.00011,23.60199]
[1776331022875,35.83,74852.23,6.14,0.22944,0.00011,23.60168]
[1776331023740,35.83,74852.23,6.14,0.22943,0.00011,23.60135]
[1776331025053,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025090,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025122,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025150,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025180,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025211,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025240,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025303,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025331,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025358,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025388,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025417,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025504,35.83,74852.23,6.14,0.22943,0.00011,23.60101]
[1776331025755,35.83,74852.23,6.14,0.22942,0.00011,23.60069]
[1776331030789,35.82,74854.76,6.14,0.22967,0.00011,23.61573]
[1776331035821,35.82,74853.73,6.14,0.22953,0.00011,23.60736]
[1776331040826,35.81,74854.34,6.14,0.22957,0.00011,23.60982]
[1776331045831,35.81,74850.16,6.14,0.22909,0.00011,23.58075]
[1776331051837,35.81,74850.41,6.14,0.22912,0.00011,23.58078]
[1776331053502,35.82,74850.41,6.14,0.22913,0.00011,23.58106]
[1776331059264,35.81,74852.6,6.14,0.22934,0.00011,23.59426]
[1776331064852,35.81,74854.81,6.14,0.22955,0.00011,23.60699]
[1776331069857,35.8,74856.81,6.14,0.22974,0.00011,23.61861]
[1776331075863,35.8,74858.44,6.14,0.22989,0.00011,23.62734]
[1776331080868,35.79,74859.82,6.14,0.23001,0.00011,23.63482]
[1776331085873,35.79,74862.19,6.14,0.23024,0.00011,23.6487]
[1776331090161,35.79,74862.23,6.14,0.23022,0.00011,23.64758]
[1776331090210,35.79,74862.23,6.14,0.23022,0.00011,23.64758]
[1776331090224,35.79,74862.23,6.14,0.23022,0.00011,23.64758]
[1776331095351,35.78,74868.05,6.14,0.23082,0.00011,23.68406]
[1776331100888,35.77,74867.67,6.14,0.23074,0.00011,23.67929]
[1776331106894,35.77,74858.66,6.14,0.22972,0.00011,23.618]
[1776331111899,35.77,74859.85,6.14,0.22981,0.00011,23.62102]
[1776331116610,35.76,74860.2,6.14,0.22982,0.00011,23.62208]
[1776331116677,35.76,74860.2,6.14,0.22982,0.00011,23.62208]
[1776331121909,35.76,74868.87,6.14,0.23073,0.00011,23.67699]
[1776331122681,35.76,74868.87,6.14,0.23073,0.00011,23.67699]
[1776331126764,35.75,74869.06,6.14,0.23073,0.00011,23.67677]
[1776331128783,35.75,74868.84,6.14,0.23069,0.00011,23.67465]
[1776331133921,35.74,74866.51,6.14,0.2304,0.00011,23.65717]
[1776331138926,35.74,74865.5,6.14,0.23026,0.00011,23.6489]
[1776331143016,35.74,74865.34,6.14,0.23022,0.00011,23.6466]
[1776331143131,35.74,74865.34,6.14,0.23022,0.00011,23.6466]
[1776331143145,35.74,74865.34,6.14,0.23022,0.00011,23.6466]
[1776331143158,35.74,74865.34,6.14,0.23022,0.00011,23.6466]
[1776331143191,35.74,74865.34,6.14,0.23022,0.00011,23.6466]
[1776331148360,35.73,74864.91,6.14,0.23015,0.00011,23.64219]
[1776331149138,35.73,74864.92,6.14,0.23014,0.00011,23.64201]
[1776331149937,35.73,74864.5,6.14,0.23009,0.00011,23.63894]
[1776331155943,35.73,74860.67,6.14,0.22964,0.00011,23.61193]
[1776331160948,35.72,74859.02,6.14,0.22944,0.00011,23.59975]
[1776331165953,35.72,74859.54,6.14,0.22947,0.00011,23.60184]
[1776331170958,35.72,74857.78,6.14,0.22926,0.00011,23.58892]
[1776331173514,35.72,74854.74,6.14,0.2289,0.00011,23.56509]
[1776331173615,35.71,74854.74,6.14,0.2289,0.00011,23.56485]
[1776331177593,35.71,74854.79,6.14,0.22889,0.00011,23.56444]
[1776331177965,35.71,74855.54,6.14,0.22897,0.00011,23.56917]
[1776331182970,35.71,74855.71,6.14,0.22896,0.00011,23.56909]
[1776331188012,35.71,74855.56,6.14,0.22893,0.00011,23.56694]
[1776331193981,35.7,74870.84,6.14,0.23057,0.00011,23.66631]
[1776331195890,35.7,74870.84,6.14,0.23056,0.00011,23.66603]
[1776331195906,35.7,74870.84,6.14,0.23056,0.00011,23.66603]
[1776331197012,35.7,74870.78,6.14,0.23055,0.00011,23.66512]
[1776331197935,35.7,74870.78,6.14,0.23055,0.00011,23.66512]
[1776331197965,35.7,74870.78,6.14,0.23054,0.00011,23.66484]
[1776331199063,35.7,74870.78,6.14,0.23054,0.00011,23.66454]
[1776331199230,35.7,74870.78,6.14,0.23054,0.00011,23.66454]
[1776331199288,35.7,74870.78,6.14,0.23054,0.00011,23.66454]
[1776331199318,35.7,74870.78,6.14,0.23054,0.00011,23.66454]
[1776331199405,35.7,74870.78,6.14,0.23054,0.00011,23.66454]
[1776331199980,35.7,74870.78,6.14,0.23053,0.00011,23.66424]
[1776331204997,35.69,74871.14,6.14,0.23055,0.00011,23.66524]
[1776331206092,35.69,74871.14,6.14,0.23054,0.00011,23.66496]
[1776331208123,35.69,74871.33,6.14,0.23056,0.00011,23.66568]
[1776331208155,35.69,74871.33,6.14,0.23056,0.00011,23.66568]
[1776331208163,35.69,74871.33,6.14,0.23056,0.00011,23.66568]
[1776331208184,35.69,74871.33,6.14,0.23056,0.00011,23.66568]
[1776331208242,35.69,74871.33,6.14,0.23056,0.00011,23.66568]
[1776331215010,35.69,74873.07,6.14,0.23071,0.00011,23.67523]
[1776331220015,35.68,74871.35,6.14,0.2305,0.00011,23.66256]
[1776331224400,35.68,74869.92,6.14,0.23033,0.00011,23.6521]
[1776331224505,35.68,74869.92,6.14,0.23032,0.00011,23.65189]
[1776331228470,35.68,74864.72,6.14,0.22974,0.00011,23.61689]
[1776331228582,35.68,74864.72,6.14,0.22974,0.00011,23.61689]
[1776331230525,35.68,74864.27,6.14,0.22969,0.00011,23.61349]
[1776331230570,35.68,74864.27,6.14,0.22969,0.00011,23.61349]
[1776331230624,35.68,74864.27,6.14,0.22968,0.00011,23.61327]
[1776331237036,35.67,74867.05,6.14,0.22994,0.00011,23.62695]
[1776331240957,35.67,74866.99,6.14,0.22992,0.00011,23.6258]
[1776331241004,35.67,74866.99,6.14,0.22992,0.00011,23.6258]
[1776331241040,35.67,74865.38,6.14,0.22974,0.00011,23.61487]
[1776331242737,35.67,74865.79,6.14,0.22978,0.00011,23.61738]
[1776331242794,35.67,74865.79,6.14,0.22978,0.00011,23.61738]
[1776331242801,35.67,74865.79,6.14,0.22978,0.00011,23.61738]
[1776331248047,35.67,74869.01,6.14,0.23011,0.00011,23.63701]
[1776331253482,35.66,74869.88,6.14,0.23017,0.00011,23.64117]
[1776331258795,35.66,74870.66,6.14,0.23024,0.00011,23.64519]
[1776331262360,35.66,74870.67,6.14,0.23022,0.00011,23.6442]
[1776331263062,35.65,74875.88,6.14,0.23079,0.00011,23.67823]
[1776331263184,35.65,74875.88,6.14,0.23079,0.00011,23.67823]
[1776331263435,35.65,74875.88,6.14,0.23079,0.00011,23.67823]
[1776331265162,35.65,74875.88,6.14,0.23078,0.00011,23.67763]
[1776331265183,35.65,74875.88,6.14,0.23078,0.00011,23.67763]
[1776331265206,35.65,74875.88,6.14,0.23078,0.00011,23.67763]
[1776331265931,35.65,74875.88,6.14,0.23078,0.00011,23.67763]
[1776331265979,35.65,74875.88,6.14,0.23078,0.00011,23.67763]
[1776331265991,35.65,74875.88,6.14,0.23077,0.00011,23.67729]
[1776331267066,35.65,74892.53,6.14,0.23259,0.00011,23.78667]
[1776331267166,35.65,74892.53,6.14,0.23259,0.00011,23.78667]
[1776331268276,35.65,74892.62,6.14,0.2326,0.00011,23.78697]
[1776331272828,35.65,74896.61,6.14,0.23301,0.00011,23.81179]
[1776331272870,35.65,74896.61,6.14,0.23301,0.00011,23.81179]
[1776331272937,35.65,74896.61,6.14,0.23301,0.00011,23.81179]
[1776331272963,35.65,74896.61,6.14,0.23301,0.00011,23.81144]
[1776331273237,35.65,74896.61,6.14,0.23301,0.00011,23.81144]
[1776331273811,35.65,74896.61,6.14,0.23301,0.00011,23.81144]
[1776331275307,35.64,74900.21,6.14,0.23339,0.00011,23.83437]
[1776331275738,35.64,74900.21,6.14,0.23338,0.00011,23.83399]
[1776331278513,35.64,74902.54,6.14,0.23363,0.00011,23.84852]
[1776331279348,35.64,74902.54,6.14,0.23362,0.00011,23.84813]
[1776331280079,35.64,74904.75,6.14,0.23386,0.00011,23.86225]
[1776331285084,35.64,74897.0,6.14,0.23299,0.00011,23.81035]
[1776331291090,35.64,74898.15,6.14,0.23312,0.00011,23.81629]
[1776331297096,35.64,74899.8,6.14,0.23333,0.00011,23.82885]
[1776331303102,35.65,74897.35,6.14,0.2331,0.00011,23.81468]
[1776331308107,35.65,74896.61,6.14,0.23304,0.00011,23.81149]
[1776331313155,35.66,74892.42,6.14,0.23261,0.00011,23.78546]
[1776331313912,35.66,74892.42,6.14,0.23261,0.00011,23.78546]
[1776331313920,35.66,74892.42,6.14,0.23262,0.00011,23.78577]
[1776331315016,35.66,74892.42,6.14,0.23262,0.00011,23.78577]
[1776331315114,35.66,74892.23,6.14,0.23259,0.00011,23.78417]
[1776331315948,35.66,74892.23,6.14,0.23259,0.00011,23.78417]
[1776331316000,35.66,74892.23,6.14,0.23259,0.00011,23.78417]
[1776331316101,35.66,74892.23,6.14,0.23258,0.00011,23.78392]
[1776331317116,35.66,74878.09,6.14,0.23103,0.00011,23.69057]
[1776331317792,35.66,74878.09,6.14,0.23103,0.00011,23.69057]
[1776331317802,35.66,74878.09,6.14,0.23103,0.00011,23.69057]
[1776331318665,35.66,74878.09,6.14,0.23102,0.00011,23.69035]
[1776331320055,35.66,74876.03,6.14,0.23079,0.00011,23.67655]
[1776331320095,35.66,74876.03,6.14,0.23079,0.00011,23.67655]
[1776331320119,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331320131,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331320184,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331320214,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331320250,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331320304,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331320373,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331320397,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331320491,35.66,74876.01,6.14,0.23079,0.00011,23.6762]
[1776331325124,35.65,74885.62,6.14,0.23183,0.00011,23.73906]
[1776331330128,35.65,74879.75,6.14,0.23119,0.00011,23.70022]
[1776331333421,35.66,74880.35,6.14,0.23127,0.00011,23.70528]
[1776331334260,35.66,74880.35,6.14,0.23128,0.00011,23.70563]
[1776331336340,35.66,74880.47,6.14,0.23128,0.00011,23.70593]
[1776331336504,35.66,74880.47,6.14,0.23128,0.00011,23.70593]
[1776331336675,35.66,74880.47,6.14,0.23128,0.00011,23.70593]
[1776331336703,35.66,74880.47,6.14,0.23128,0.00011,23.70593]
[1776331336903,35.66,74880.47,6.14,0.23128,0.00011,23.70593]
[1776331337004,35.66,74880.47,6.14,0.23128,0.00011,23.70573]
[1776331338136,35.66,74870.42,6.14,0.23017,0.00011,23.63915]
[1776331343141,35.65,74868.27,6.14,0.22992,0.00011,23.62385]
[1776331348146,35.65,74871.11,6.14,0.23021,0.00011,23.64143]
[1776331353383,35.65,74870.04,6.14,0.23005,0.00011,23.63022]
[1776331358155,35.65,74887.43,6.14,0.23198,0.00011,23.74567]
[1776331363368,35.65,74889.67,6.14,0.23225,0.00011,23.76183]
[1776331368661,35.66,74890.96,6.14,0.23241,0.00011,23.77166]
[1776331375433,35.66,74887.6,6.14,0.23208,0.00011,23.75147]
[1776331375505,35.66,74887.6,6.14,0.23208,0.00011,23.75147]
[1776331375518,35.66,74887.6,6.14,0.23208,0.00011,23.75147]
[1776331375535,35.66,74887.6,6.14,0.23208,0.00011,23.75147]
[1776331375564,35.66,74887.6,6.14,0.23208,0.00011,23.75147]
[1776331375593,35.66,74887.6,6.14,0.23208,0.00011,23.75147]
[1776331376136,35.66,74887.6,6.14,0.23208,0.00011,23.75176]
[1776331377218,35.66,74887.15,6.14,0.23204,0.00011,23.74905]
[1776331377422,35.66,74887.15,6.14,0.23204,0.00011,23.74933]
[1776331378916,35.66,74887.15,6.14,0.23204,0.00011,23.74933]
[1776331379265,35.66,74887.15,6.14,0.23205,0.00011,23.74962]
[1776331379343,35.66,74887.15,6.14,0.23205,0.00011,23.74987]
[1776331382940,35.67,74893.67,6.14,0.23278,0.00011,23.79322]
[1776331383288,35.67,74893.67,6.14,0.23278,0.00011,23.79346]
[1776331383332,35.67,74893.67,6.14,0.23278,0.00011,23.79346]
[1776331383385,35.67,74893.67,6.14,0.23278,0.00011,23.79346]
[1776331384063,35.67,74893.67,6.14,0.23278,0.00011,23.79368]
[1776331388184,35.67,74907.29,6.14,0.2343,0.00011,23.88404]
[1776331389448,35.67,74908.06,6.14,0.23439,0.00011,23.88934]
[1776331389537,35.67,74908.06,6.14,0.2344,0.00011,23.88957]
[1776331396192,35.68,74907.55,6.14,0.23437,0.00011,23.88772]
[1776331399626,35.68,74907.31,6.14,0.23435,0.00011,23.88685]
[1776331399700,35.68,74907.31,6.14,0.23436,0.00011,23.88711]
[1776331403652,35.68,74905.13,6.14,0.23413,0.00011,23.87371]
[1776331403675,35.68,74905.13,6.14,0.23414,0.00011,23.87399]
[1776331407306,35.68,74905.1,6.14,0.23415,0.00011,23.87459]
[1776331408083,35.68,74905.1,6.14,0.23415,0.00011,23.87459]
[1776331408181,35.68,74905.1,6.14,0.23415,0.00011,23.87486]
[1776331410208,35.69,74918.96,6.14,0.23569,0.00011,23.96597]
[1776331415375,35.69,74918.96,6.14,0.23569,0.00011,23.96353]
[1776331421161,35.69,74924.25,6.14,0.23629,0.00011,23.99874]
[1776331421940,35.69,74923.43,6.14,0.2362,0.00011,23.9935]
[1776331422203,35.69,74923.43,6.14,0.2362,0.00011,23.9935]
[1776331422222,35.69,74922.57,6.14,0.23611,0.00011,23.98808]
[1776331424030,35.69,74922.56,6.14,0.23611,0.00011,23.98813]
[1776331424058,35.69,74922.56,6.14,0.23611,0.00011,23.98813]
[1776331424097,35.69,74922.56,6.14,0.23611,0.00011,23.98828]
[1776331426034,35.69,74921.41,6.14,0.23598,0.00011,23.98093]
[1776331426135,35.69,74921.41,6.14,0.23599,0.00011,23.98111]
[1776331431232,35.69,74916.45,6.14,0.23546,0.00011,23.9497]
[1776331432134,35.69,74916.45,6.14,0.23546,0.00011,23.9497]
[1776331432232,35.69,74916.45,6.14,0.23546,0.00011,23.94988]
[1776331433175,35.69,74916.45,6.14,0.23546,0.00011,23.94988]
[1776331433234,35.7,74916.38,6.14,0.23545,0.00011,23.94956]
[1776331438239,35.7,74911.71,6.14,0.23496,0.00011,23.92009]
[1776331443595,35.7,74911.34,6.14,0.23493,0.00011,23.91876]
[1776331444296,35.7,74911.34,6.14,0.23494,0.00011,23.91903]
[1776331444381,35.7,74911.34,6.14,0.23494,0.00011,23.91903]
[1776331444792,35.7,74911.34,6.14,0.23494,0.00011,23.9193]
[1776331447248,35.7,74902.18,6.14,0.23394,0.00011,23.85988]
[1776331452253,35.71,74898.65,6.14,0.23358,0.00011,23.83808]
[1776331454387,35.71,74898.65,6.14,0.23359,0.00011,23.83862]
[1776331454901,35.71,74898.65,6.14,0.23359,0.00011,23.83862]
[1776331456479,35.71,74900.46,6.14,0.2338,0.00011,23.85105]
[1776331456874,35.71,74900.46,6.14,0.2338,0.00011,23.8513]
[1776331462263,35.71,74905.26,6.14,0.23435,0.00011,23.88389]
[1776331466993,35.72,74910.45,6.14,0.23494,0.00011,23.91875]
[1776331467040,35.72,74910.45,6.14,0.23494,0.00011,23.91875]
[1776331467057,35.72,74910.45,6.14,0.23494,0.00011,23.91875]
[1776331467094,35.72,74910.45,6.14,0.23494,0.00011,23.91892]
[1776331467437,35.72,74910.45,6.14,0.23494,0.00011,23.91892]
[1776331467564,35.72,74910.45,6.14,0.23494,0.00011,23.91892]
[1776331468272,35.72,74914.63,6.14,0.23541,0.00011,23.94637]
[1776331468497,35.72,74914.63,6.14,0.23541,0.00011,23.94637]
[1776331468682,35.72,74914.63,6.14,0.23541,0.00011,23.94637]
[1776331468709,35.72,74914.63,6.14,0.23541,0.00011,23.94637]
[1776331469273,35.72,74915.27,6.14,0.23548,0.00011,23.95075]
[1776331471203,35.72,74915.97,6.14,0.23556,0.00011,23.95546]
[1776331471748,35.72,74916.2,6.14,0.23557,0.00011,23.95386]
[1776331471815,35.72,74916.2,6.14,0.23557,0.00011,23.95386]
[1776331471917,35.72,74916.2,6.14,0.23557,0.00011,23.95399]
[1776331474839,35.72,74920.44,6.14,0.23605,0.00011,23.9819]
[1776331476504,35.72,74920.11,6.14,0.23601,0.00011,23.98002]
[1776331476756,35.72,74920.11,6.14,0.23601,0.00011,23.98002]
[1776331478861,35.72,74914.53,6.14,0.2354,0.00011,23.94387]
[1776331483918,35.72,74911.01,6.14,0.23503,0.00011,23.92189]
[1776331486494,35.73,74912.36,6.14,0.23519,0.00011,23.93124]
[1776331487203,35.73,74912.36,6.14,0.23519,0.00011,23.93142]
[1776331490294,35.73,74902.59,6.14,0.23412,0.00011,23.8682]
[1776331496299,35.73,74900.99,6.14,0.23397,0.00011,23.85923]
[1776331497126,35.73,74900.99,6.14,0.23397,0.00011,23.85923]
[1776331497215,35.73,74900.99,6.14,0.23398,0.00011,23.85949]
[1776331502238,35.74,74899.69,6.14,0.23385,0.00011,23.85205]
[1776331507310,35.74,74900.36,6.14,0.23395,0.00011,23.85786]
[1776331512315,35.74,74901.64,6.14,0.23412,0.00011,23.86752]
[1776331518321,35.75,74907.1,6.14,0.23474,0.00011,23.90448]
[1776331519482,35.75,74907.1,6.14,0.23475,0.00011,23.90468]
[1776331520250,35.75,74907.1,6.14,0.23475,0.00011,23.90488]
[1776331525285,35.75,74906.94,6.14,0.23475,0.00011,23.90484]
[1776331526523,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331526830,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331526911,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331526925,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331526982,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331527007,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331527028,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331527075,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331527090,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331527123,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331527209,35.75,74906.96,6.14,0.23476,0.00011,23.90516]
[1776331527309,35.75,74906.96,6.14,0.23476,0.00011,23.90536]
[1776331528554,35.75,74906.81,6.14,0.23475,0.00011,23.90461]
[1776331529375,35.75,74906.81,6.14,0.23475,0.00011,23.90479]
[1776331529390,35.75,74906.81,6.14,0.23475,0.00011,23.90479]
[1776331529393,35.75,74906.81,6.14,0.23475,0.00011,23.90479]
[1776331529401,35.75,74906.81,6.14,0.23475,0.00011,23.90479]
[1776331530320,35.75,74906.81,6.14,0.23475,0.00011,23.90497]
[1776331533734,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331533801,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331533819,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331533857,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331533889,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331533919,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331533948,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331533978,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331534011,35.75,74909.72,6.14,0.23506,0.00011,23.92121]
[1776331539299,35.76,74918.17,6.14,0.23601,0.00011,23.97716]
[1776331539343,35.76,74917.91,6.14,0.23599,0.00011,23.97564]
[1776331539801,35.76,74917.91,6.14,0.23599,0.00011,23.97564]
[1776331540344,35.76,74917.94,6.14,0.23599,0.00011,23.976]
[1776331545349,35.76,74920.78,6.14,0.23632,0.00011,23.99524]
[1776331550912,35.76,74918.18,6.14,0.23605,0.00011,23.9794]
[1776331557361,35.77,74916.56,6.14,0.2359,0.00011,23.97044]
[1776331562366,35.77,74918.6,6.14,0.23615,0.00011,23.98488]
[1776331567372,35.77,74915.37,6.14,0.23581,0.00011,23.96491]
[1776331570651,35.77,74914.69,6.14,0.23575,0.00011,23.96117]
[1776331572287,35.78,74914.69,6.14,0.23575,0.00011,23.96139]
[1776331572363,35.78,74914.69,6.14,0.23575,0.00011,23.96161]
[1776331577385,35.78,74915.71,6.14,0.23589,0.00011,23.96933]
[1776331582128,35.78,74916.66,6.14,0.236,0.00011,23.9763]
[1776331582209,35.78,74916.66,6.14,0.236,0.00011,23.9763]
[1776331582299,35.78,74916.66,6.14,0.23601,0.00011,23.97647]
[1776331584434,35.78,74916.66,6.14,0.23601,0.00011,23.97682]
[1776331585393,35.78,74915.06,6.14,0.23584,0.00011,23.96657]
[1776331585880,35.78,74915.06,6.14,0.23584,0.00011,23.96657]
[1776331587178,35.78,74915.06,6.14,0.23584,0.00011,23.96676]
[1776331592400,35.79,74912.27,6.14,0.23554,0.00011,23.9465]
[1776331594563,35.79,74911.35,6.14,0.23544,0.00011,23.94085]
[1776331594752,35.79,74911.35,6.14,0.23544,0.00011,23.94102]
[1776331599752,35.79,74908.37,6.14,0.23513,0.00011,23.9223]
[1776331601624,35.79,74907.6,6.14,0.23505,0.00011,23.91769]
[1776331602411,35.79,74909.42,6.14,0.23525,0.00011,23.92974]
[1776331608419,35.79,74914.3,6.14,0.23581,0.00011,23.96251]
[1776331610821,35.8,74914.66,6.14,0.23585,0.00011,23.96514]
[1776331610907,35.8,74914.66,6.14,0.23586,0.00011,23.96528]
[1776331616048,35.8,74913.03,6.14,0.23569,0.00011,23.95541]
[1776331618894,35.8,74913.8,6.14,0.23578,0.00011,23.96077]
[1776331618946,35.8,74913.8,6.14,0.23578,0.00011,23.96077]
[1776331618953,35.8,74913.8,6.14,0.23578,0.00011,23.96092]
[1776331622417,35.8,74909.62,6.14,0.23533,0.00011,23.93403]
[1776331622481,35.8,74908.22,6.14,0.23518,0.00011,23.92509]
[1776331623434,35.8,74908.5,6.14,0.23521,0.00011,23.92708]
[1776331628439,35.8,74910.74,6.14,0.23547,0.00011,23.94255]
[1776331631118,35.8,74910.74,6.14,0.23548,0.00011,23.94288]
[1776331631163,35.8,74910.74,6.14,0.23548,0.00011,23.94288]
[1776331631192,35.8,74910.74,6.14,0.23548,0.00011,23.94288]
[1776331631222,35.8,74910.74,6.14,0.23548,0.00011,23.94288]
[1776331631253,35.8,74910.74,6.14,0.23548,0.00011,23.94288]
[1776331631355,35.8,74910.74,6.14,0.23548,0.00011,23.94304]
[1776331637448,35.81,74910.43,6.14,0.23547,0.00011,23.94198]
[1776331639250,35.81,74910.34,6.14,0.23546,0.00011,23.94157]
[1776331639339,35.81,74910.34,6.14,0.23546,0.00011,23.94174]
[1776331644455,35.81,74910.03,6.14,0.23544,0.00011,23.94055]
[1776331650160,35.81,74909.06,6.14,0.23535,0.00011,23.93524]
[1776331656328,35.82,74908.61,6.14,0.2353,0.00011,23.93011]
[1776331659829,35.82,74910.08,6.14,0.23547,0.00011,23.9402]
[1776331660080,35.82,74910.08,6.14,0.23547,0.00011,23.9402]
[1776331660168,35.82,74910.08,6.14,0.23547,0.00011,23.9402]
[1776331660352,35.82,74910.08,6.14,0.23547,0.00011,23.9402]
[1776331660385,35.82,74910.08,6.14,0.23548,0.00011,23.94036]
[1776331660516,35.82,74910.08,6.14,0.23548,0.00011,23.94036]
[1776331660592,35.82,74910.08,6.14,0.23548,0.00011,23.94036]
[1776331660641,35.82,74910.08,6.14,0.23548,0.00011,23.94036]
[1776331661432,35.82,74910.08,6.14,0.23548,0.00011,23.94036]
[1776331661467,35.82,74910.08,6.14,0.23548,0.00011,23.94036]
[1776331661471,35.82,74909.89,6.14,0.23546,0.00011,23.93923]
[1776331662472,35.82,74896.32,6.14,0.23397,0.00011,23.8509]
[1776331662767,35.82,74896.32,6.14,0.23397,0.00011,23.8509]
[1776331662826,35.82,74896.32,6.14,0.23397,0.00011,23.8509]
[1776331663473,35.82,74880.9,6.14,0.23228,0.00011,23.75035]
[1776331669256,35.82,74873.33,6.14,0.23145,0.00011,23.70084]
[1776331669788,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331669867,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331669898,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331669927,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331669958,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331670017,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331670047,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331670075,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331670106,35.82,74873.33,6.14,0.23145,0.00011,23.70064]
[1776331670480,35.82,74872.61,6.14,0.23138,0.00011,23.69632]
[1776331673483,35.82,74890.91,6.14,0.2334,0.00011,23.81701]
[1776331673835,35.82,74890.91,6.14,0.2334,0.00011,23.81701]
[1776331677858,35.83,74889.98,6.14,0.23331,0.00011,23.81187]
[1776331677875,35.83,74889.98,6.14,0.23331,0.00011,23.81187]
[1776331678488,35.83,74889.76,6.14,0.23329,0.00011,23.81069]
[1776331679905,35.83,74889.76,6.14,0.2333,0.00011,23.81095]
[1776331681760,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331681777,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331681889,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331681958,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331681993,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331682018,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331682046,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331682075,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331682105,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331682165,35.83,74887.4,6.14,0.23305,0.00011,23.79605]
[1776331682492,35.83,74887.49,6.14,0.23306,0.00011,23.7969]
[1776331687781,35.83,74881.56,6.14,0.23243,0.00011,23.75949]
[1776331690239,35.83,74879.92,6.14,0.23227,0.00011,23.74937]
[1776331690890,35.84,74879.92,6.14,0.23227,0.00011,23.74968]
[1776331690898,35.84,74879.92,6.14,0.23227,0.00011,23.74968]
[1776331691501,35.83,74879.84,6.14,0.23226,0.00011,23.7488]
[1776331692502,35.83,74870.66,6.14,0.23125,0.00011,23.68834]
[1776331695851,35.83,74870.66,6.14,0.23125,0.00011,23.68872]
[1776331696486,35.83,74870.66,6.14,0.23125,0.00011,23.68844]
[1776331698225,35.83,74870.66,6.14,0.23124,0.00011,23.68816]
[1776331703512,35.83,74862.58,6.14,0.23033,0.00011,23.63351]
[1776331708406,35.83,74860.76,6.14,0.23012,0.00011,23.62057]
[1776331708493,35.83,74860.76,6.14,0.23011,0.00011,23.62032]
[1776331713522,35.82,74863.69,6.14,0.23039,0.00011,23.63499]
[1776331716347,35.82,74863.7,6.14,0.23038,0.00011,23.63456]
[1776331716380,35.82,74863.7,6.14,0.23038,0.00011,23.63456]
[1776331716448,35.82,74863.7,6.14,0.23038,0.00011,23.6343]
[1776331720612,35.82,74863.94,6.14,0.2304,0.00011,23.63592]
[1776331720624,35.82,74863.94,6.14,0.2304,0.00011,23.63592]
[1776331721530,35.82,74871.3,6.14,0.23121,0.00011,23.68456]
[1776331722540,35.82,74871.39,6.14,0.23123,0.00011,23.68541]
[1776331723532,35.82,74871.95,6.14,0.23129,0.00011,23.68936]
[1776331729541,35.83,74871.88,6.14,0.23131,0.00011,23.69053]
[1776331734547,35.83,74874.56,6.14,0.23163,0.00011,23.7093]
[1776331739552,35.83,74874.11,6.14,0.2316,0.00011,23.7076]
[1776331742724,35.84,74873.12,6.14,0.23151,0.00011,23.70186]
[1776331742859,35.84,74873.12,6.14,0.23151,0.00011,23.7021]
[1776331745021,35.84,74873.12,6.14,0.23152,0.00011,23.70236]
[1776331745092,35.84,74873.12,6.14,0.23152,0.00011,23.70236]
[1776331745108,35.84,74873.12,6.14,0.23152,0.00011,23.70236]
[1776331750371,35.84,74879.18,6.14,0.2322,0.00011,23.74319]
[1776331753569,35.84,74870.07,6.14,0.23122,0.00011,23.68458]
[1776331758574,35.84,74868.12,6.14,0.23101,0.00011,23.672]
[1776331760711,35.84,74868.12,6.14,0.231,0.00011,23.67138]
[1776331760752,35.84,74868.12,6.14,0.231,0.00011,23.67138]
[1776331760763,35.84,74868.12,6.14,0.231,0.00011,23.67138]
[1776331760781,35.84,74868.12,6.14,0.231,0.00011,23.67138]
[1776331760810,35.84,74868.12,6.14,0.231,0.00011,23.67138]
[1776331760897,35.84,74868.12,6.14,0.231,0.00011,23.67138]
[1776331760955,35.84,74868.12,6.14,0.231,0.00011,23.67138]
[1776331760984,35.84,74868.12,6.14,0.231,0.00011,23.67138]
[1776331761321,35.84,74868.12,6.14,0.231,0.00011,23.67107]
[1776331762698,35.84,74867.53,6.14,0.23093,0.00011,23.66687]
[1776331763094,35.84,74867.53,6.14,0.23093,0.00011,23.66687]
[1776331763232,35.84,74867.53,6.14,0.23093,0.00011,23.66687]
[1776331763472,35.84,74867.53,6.14,0.23093,0.00011,23.66687]
[1776331763505,35.84,74867.53,6.14,0.23093,0.00011,23.66687]
[1776331763544,35.84,74867.53,6.14,0.23092,0.00011,23.66659]
[1776331764582,35.84,74856.88,6.14,0.22975,0.00011,23.5963]
[1776331765430,35.84,74856.88,6.14,0.22975,0.00011,23.5963]
[1776331766634,35.84,74856.88,6.14,0.22974,0.00011,23.59572]
[1776331769429,35.83,74856.88,6.14,0.22973,0.00011,23.59514]
[1776331771514,35.83,74856.88,6.14,0.22972,0.00011,23.59454]
[1776331771522,35.83,74856.88,6.14,0.22972,0.00011,23.59454]
[1776331771586,35.83,74856.88,6.14,0.2297,0.00011,23.59095]
[1776331775501,35.83,74857.37,6.14,0.22973,0.00011,23.59322]
[1776331780598,35.83,74863.24,6.14,0.23035,0.00011,23.6304]
[1776331785603,35.82,74857.59,6.14,0.22971,0.00011,23.59204]
[1776331790607,35.82,74859.05,6.14,0.22985,0.00011,23.60058]
[1776331793802,35.82,74858.98,6.14,0.22983,0.00011,23.59943]
[1776331800617,35.81,74860.61,6.14,0.22998,0.00011,23.60824]
[1776331805624,35.81,74859.29,6.14,0.22981,0.00011,23.5981]
[1776331808649,35.81,74854.22,6.14,0.22924,0.00011,23.56387]
[1776331808660,35.81,74854.22,6.14,0.22924,0.00011,23.56387]
[1776331808705,35.81,74854.22,6.14,0.22924,0.00011,23.56387]
[1776331812099,35.81,74848.67,6.14,0.22863,0.00011,23.52658]
[1776331812167,35.81,74848.67,6.14,0.22863,0.00011,23.52658]
[1776331812178,35.81,74848.67,6.14,0.22863,0.00011,23.52658]
[1776331817264,35.8,74850.28,6.14,0.22878,0.00011,23.5361]
[1776331822551,35.8,74853.12,6.14,0.22907,0.00011,23.55361]
[1776331829648,35.79,74852.6,6.14,0.22897,0.00011,23.54798]
[1776331832374,35.79,74852.86,6.14,0.22897,0.00011,23.54583]
[1776331832650,35.79,74852.27,6.14,0.2289,0.00011,23.5417]
[1776331838656,35.79,74859.54,6.14,0.22967,0.00011,23.58792]
[1776331840639,35.79,74860.58,6.14,0.22977,0.00011,23.59446]
[1776331840658,35.79,74860.78,6.14,0.22979,0.00011,23.59551]
[1776331846480,35.78,74861.62,6.14,0.22986,0.00011,23.59951]
[1776331846494,35.78,74861.62,6.14,0.22986,0.00011,23.59951]
[1776331846534,35.78,74861.62,6.14,0.22985,0.00011,23.5992]
[1776331848761,35.78,74863.33,6.14,0.23003,0.00011,23.60978]
[1776331850795,35.78,74868.03,6.14,0.23054,0.00011,23.64066]
[1776331850852,35.78,74868.03,6.14,0.23054,0.00011,23.64066]
[1776331850867,35.78,74868.03,6.14,0.23054,0.00011,23.64066]
[1776331853466,35.78,74869.49,6.14,0.23068,0.00011,23.64955]
[1776331853509,35.78,74869.49,6.14,0.23068,0.00011,23.64955]
[1776331853623,35.78,74869.49,6.14,0.23068,0.00011,23.64955]
[1776331853633,35.78,74869.49,6.14,0.23068,0.00011,23.64955]
[1776331853747,35.78,74871.13,6.14,0.23086,0.00011,23.65996]
[1776331853776,35.78,74871.13,6.14,0.23086,0.00011,23.65996]
[1776331853790,35.78,74871.13,6.14,0.23086,0.00011,23.65996]
[1776331854664,35.77,74871.13,6.14,0.23085,0.00011,23.65957]
[1776331855423,35.77,74871.13,6.14,0.23085,0.00011,23.65957]
[1776331855464,35.77,74871.13,6.14,0.23085,0.00011,23.65957]
[1776331855604,35.77,74871.13,6.14,0.23084,0.00011,23.65921]
[1776331857618,35.77,74856.47,6.14,0.22923,0.00011,23.56211]
[1776331862656,35.77,74848.56,6.14,0.22835,0.00011,23.50871]
[1776331867685,35.77,74846.08,6.14,0.22806,0.00011,23.49122]
[1776331869099,35.77,74845.95,6.14,0.22805,0.00011,23.49012]
[1776331874692,35.76,74846.14,6.14,0.22804,0.00011,23.49013]
[1776331879697,35.76,74849.14,6.14,0.22835,0.00011,23.50896]
[1776331884289,35.76,74854.32,6.14,0.22891,0.00011,23.54248]
[1776331884301,35.76,74854.32,6.14,0.22891,0.00011,23.54248]
[1776331884355,35.76,74854.32,6.14,0.22891,0.00011,23.54248]
[1776331884385,35.76,74854.32,6.14,0.22891,0.00011,23.54248]
[1776331884413,35.76,74854.32,6.14,0.22891,0.00011,23.54248]
[1776331884496,35.76,74854.32,6.14,0.2289,0.00011,23.542]
[1776331884754,35.76,74854.32,6.14,0.2289,0.00011,23.542]
[1776331885372,35.76,74854.32,6.14,0.2289,0.00011,23.542]
[1776331885378,35.76,74854.32,6.14,0.2289,0.00011,23.542]
[1776331885464,35.76,74854.32,6.14,0.22889,0.00011,23.54176]
[1776331891709,35.75,74857.39,6.14,0.22918,0.00011,23.55721]
[1776331896714,35.75,74856.18,6.14,0.22903,0.00011,23.54797]
[1776331901719,35.75,74854.84,6.14,0.22886,0.00011,23.53795]
[1776331906724,35.74,74852.37,6.14,0.22857,0.00011,23.52056]
[1776331912186,35.74,74844.34,6.14,0.22768,0.00011,23.46659]
[1776331916964,35.74,74844.58,6.14,0.2277,0.00011,23.46741]
[1776331917034,35.74,74844.58,6.14,0.2277,0.00011,23.46741]
[1776331917065,35.74,74844.58,6.14,0.2277,0.00011,23.46741]
[1776331917193,35.74,74844.58,6.14,0.2277,0.00011,23.46741]
[1776331917283,35.74,74844.58,6.14,0.22769,0.00011,23.46723]
[1776331922532,35.74,74840.09,6.14,0.2272,0.00011,23.43688]
[1776331927642,35.74,74833.07,6.14,0.22642,0.00011,23.38979]
[1776331928038,35.73,74833.07,6.14,0.22642,0.00011,23.3897]
[1776331928091,35.73,74833.07,6.14,0.22642,0.00011,23.3897]
[1776331928103,35.73,74833.07,6.14,0.22642,0.00011,23.3897]
[1776331931666,35.73,74833.1,6.14,0.22642,0.00011,23.38957]
[1776331931748,35.73,74833.92,6.14,0.22651,0.00011,23.39497]
[1776331932874,35.73,74834.1,6.14,0.22653,0.00011,23.39602]
[1776331932975,35.73,74834.1,6.14,0.22652,0.00011,23.39593]
[1776331937633,35.73,74834.59,6.14,0.22657,0.00011,23.39886]
[1776331937734,35.73,74834.59,6.14,0.22657,0.00011,23.39873]
[1776331942759,35.73,74842.36,6.14,0.2274,0.00011,23.44961]
[1776331948383,35.73,74842.52,6.14,0.22741,0.00011,23.44985]
[1776331954399,35.73,74842.59,6.14,0.22738,0.00011,23.44644]
[1776331957441,35.73,74842.48,6.14,0.22736,0.00011,23.44533]
[1776331957533,35.73,74842.48,6.14,0.22736,0.00011,23.44521]
[1776331963500,35.72,74842.57,6.14,0.22736,0.00011,23.44525]
[1776331965790,35.72,74832.69,6.14,0.22629,0.00011,23.37955]
[1776331965921,35.72,74832.69,6.14,0.22629,0.00011,23.37955]
[1776331966195,35.72,74832.69,6.14,0.22629,0.00011,23.37955]
[1776331966646,35.72,74832.69,6.14,0.22629,0.00011,23.37955]
[1776331966720,35.72,74832.69,6.14,0.22629,0.00011,23.3795]
[1776331968248,35.72,74832.69,6.14,0.22628,0.00011,23.37942]
[1776331968279,35.72,74832.69,6.14,0.22628,0.00011,23.37942]
[1776331968291,35.72,74832.69,6.14,0.22628,0.00011,23.37942]
[1776331968303,35.72,74832.69,6.14,0.22628,0.00011,23.37942]
[1776331968524,35.72,74832.69,6.14,0.22628,0.00011,23.37934]
[1776331973533,35.72,74832.19,6.14,0.22622,0.00011,23.37574]
[1776331974894,35.72,74832.39,6.14,0.22624,0.00011,23.37689]
[1776331975548,35.72,74832.39,6.14,0.22624,0.00011,23.37669]
[1776331978933,35.72,74826.39,6.14,0.22558,0.00011,23.33616]
[1776331979481,35.72,74826.39,6.14,0.22558,0.00011,23.33616]
[1776331979576,35.72,74826.39,6.14,0.22557,0.00011,23.33598]
[1776331982954,35.72,74833.74,6.14,0.22637,0.00011,23.38446]
[1776331984996,35.72,74840.57,6.14,0.2271,0.00011,23.4295]
[1776331985032,35.72,74840.57,6.14,0.2271,0.00011,23.4295]
[1776331985044,35.72,74840.57,6.14,0.2271,0.00011,23.4295]
[1776331985063,35.72,74840.57,6.14,0.2271,0.00011,23.4295]
[1776331985094,35.72,74840.57,6.14,0.2271,0.00011,23.4295]
[1776331985123,35.72,74840.57,6.14,0.2271,0.00011,23.4295]
[1776331985150,35.72,74840.57,6.14,0.2271,0.00011,23.4295]
[1776331985294,35.72,74840.57,6.14,0.2271,0.00011,23.4295]
[1776331989816,35.72,74830.41,6.14,0.22598,0.00011,23.36113]
[1776331994821,35.71,74828.88,6.14,0.22581,0.00011,23.35031]
[1776331999826,35.71,74828.81,6.14,0.22579,0.00011,23.3495]
[1776332004831,35.71,74829.08,6.14,0.22582,0.00011,23.35089]
[1776332009836,35.71,74828.91,6.14,0.22579,0.00011,23.3492]
[1776332014841,35.71,74833.69,6.14,0.22627,0.00011,23.37706]
[1776332020763,35.71,74832.27,6.14,0.22611,0.00011,23.36679]
[1776332025798,35.7,74833.81,6.14,0.22626,0.00011,23.37621]
[1776332030857,35.7,74834.28,6.14,0.2263,0.00011,23.37858]
[1776332035862,35.7,74835.42,6.14,0.22641,0.00011,23.38532]
[1776332041868,35.7,74835.61,6.14,0.22641,0.00011,23.38559]
[1776332044945,35.7,74834.32,6.14,0.22626,0.00011,23.37656]
[1776332044987,35.7,74834.32,6.14,0.22626,0.00011,23.37656]
[1776332045017,35.7,74834.32,6.14,0.22626,0.00011,23.37656]
[1776332045046,35.7,74834.32,6.14,0.22626,0.00011,23.37656]
[1776332045872,35.7,74825.92,6.14,0.22535,0.00011,23.32057]
[1776332050022,35.69,74822.61,6.14,0.22498,0.00011,23.2977]
[1776332055882,35.69,74822.33,6.14,0.22493,0.00011,23.2946]
[1776332060242,35.69,74821.61,6.14,0.22484,0.00011,23.28906]
[1776332060286,35.69,74821.61,6.14,0.22484,0.00011,23.28906]
[1776332060344,35.69,74821.61,6.14,0.22483,0.00011,23.28889]
[1776332063889,35.69,74811.79,6.14,0.22376,0.00011,23.223]
[1776332068894,35.69,74812.29,6.14,0.22381,0.00011,23.2256]
[1776332073899,35.68,74812.98,6.14,0.22385,0.00011,23.22617]
[1776332078904,35.68,74816.55,6.14,0.22422,0.00011,23.24917]
[1776332083909,35.68,74816.48,6.14,0.2242,0.00011,23.24785]
[1776332086673,35.68,74816.07,6.14,0.22415,0.00011,23.24475]
[1776332086713,35.68,74816.07,6.14,0.22415,0.00011,23.24475]
[1776332086749,35.68,74816.07,6.14,0.22415,0.00011,23.24475]
[1776332086804,35.68,74816.07,6.14,0.22414,0.00011,23.24458]
[1776332087331,35.68,74816.07,6.14,0.22414,0.00011,23.24458]
[1776332087720,35.68,74816.07,6.14,0.22414,0.00011,23.24458]
[1776332087723,35.68,74816.07,6.14,0.22414,0.00011,23.24458]
[1776332087851,35.68,74816.07,6.14,0.22414,0.00011,23.24458]
[1776332087893,35.68,74816.07,6.14,0.22414,0.00011,23.24442]
[1776332087972,35.68,74816.07,6.14,0.22414,0.00011,23.24442]
[1776332087999,35.68,74816.07,6.14,0.22414,0.00011,23.24442]
[1776332088369,35.68,74816.07,6.14,0.22414,0.00011,23.24442]
[1776332088456,35.68,74816.07,6.14,0.22414,0.00011,23.24442]
[1776332088557,35.68,74816.07,6.14,0.22414,0.00011,23.24447]
[1776332089059,35.68,74816.07,6.14,0.22414,0.00011,23.24447]
[1776332089104,35.68,74816.07,6.14,0.22414,0.00011,23.24447]
[1776332089370,35.68,74816.07,6.14,0.22414,0.00011,23.24444]
[1776332090916,35.68,74802.02,6.14,0.22263,0.00011,23.15054]
[1776332091725,35.68,74802.02,6.14,0.22263,0.00011,23.15054]
[1776332092868,35.68,74802.02,6.14,0.22262,0.00011,23.15047]
[1776332092876,35.68,74802.02,6.14,0.22262,0.00011,23.15047]
[1776332092890,35.68,74802.02,6.14,0.22262,0.00011,23.15039]
[1776332098290,35.68,74805.95,6.14,0.22304,0.00011,23.17648]
[1776332103929,35.68,74803.22,6.14,0.22275,0.00011,23.15847]
[1776332109624,35.68,74803.65,6.14,0.2228,0.00011,23.16151]
[1776332111480,35.68,74802.15,6.14,0.22264,0.00011,23.15151]
[1776332111503,35.68,74802.15,6.14,0.22264,0.00011,23.15159]
[1776332115089,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115139,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115148,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115198,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115226,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115256,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115287,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115318,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115461,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115490,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115520,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115549,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332115579,35.68,74795.82,6.14,0.22197,0.00011,23.10955]
[1776332120946,35.68,74801.85,6.14,0.22262,0.00011,23.15015]
[1776332126952,35.68,74801.27,6.14,0.22256,0.00011,23.14653]
[1776332131957,35.68,74800.5,6.14,0.22246,0.00011,23.13837]
[1776332137963,35.68,74799.83,6.14,0.2224,0.00011,23.13418]
[1776332142968,35.68,74799.05,6.14,0.22232,0.00011,23.12919]
[1776332147973,35.68,74799.54,6.14,0.22236,0.00011,23.13224]
[1776332149169,35.68,74799.54,6.14,0.22236,0.00011,23.13219]
[1776332149226,35.68,74799.54,6.14,0.22236,0.00011,23.13219]
[1776332149683,35.68,74799.54,6.14,0.22236,0.00011,23.13219]
[1776332149796,35.68,74799.54,6.14,0.22236,0.00011,23.13215]
[1776332151982,35.68,74812.4,6.14,0.22375,0.00011,23.21803]
[1776332153041,35.68,74812.4,6.14,0.22375,0.00011,23.21799]
[1776332153059,35.68,74812.4,6.14,0.22375,0.00011,23.21799]
[1776332153091,35.68,74812.4,6.14,0.22375,0.00011,23.21799]
[1776332153112,35.68,74812.4,6.14,0.22375,0.00011,23.21799]
[1776332153989,35.68,74819.01,6.14,0.22446,0.00011,23.26203]
[1776332155795,35.68,74819.42,6.14,0.2245,0.00011,23.2647]
[1776332155929,35.68,74819.42,6.14,0.2245,0.00011,23.2647]
[1776332155985,35.68,74819.42,6.14,0.2245,0.00011,23.2647]
[1776332155991,35.68,74824.55,6.14,0.22506,0.00011,23.29879]
[1776332157779,35.68,74824.55,6.14,0.22505,0.00011,23.29867]
[1776332157833,35.68,74824.55,6.14,0.22505,0.00011,23.29867]
[1776332157864,35.68,74824.55,6.14,0.22505,0.00011,23.29867]
[1776332157898,35.68,74824.55,6.14,0.22505,0.00011,23.29867]
[1776332157911,35.68,74824.55,6.14,0.22505,0.00011,23.29867]
[1776332161826,35.68,74832.6,6.14,0.22592,0.00011,23.35167]
[1776332161919,35.68,74832.6,6.14,0.22591,0.00011,23.35153]
[1776332166357,35.68,74827.24,6.14,0.22532,0.00011,23.31514]
[1776332167943,35.68,74827.26,6.14,0.22532,0.00011,23.31511]
[1776332168282,35.68,74827.06,6.14,0.22529,0.00011,23.31359]
[1776332169974,35.68,74828.36,6.14,0.22543,0.00011,23.32208]
[1776332175091,35.67,74831.28,6.14,0.22574,0.00011,23.34102]
[1776332176077,35.67,74831.96,6.14,0.22581,0.00011,23.34545]
[1776332176178,35.67,74831.96,6.14,0.22581,0.00011,23.34545]
[1776332176427,35.67,74831.96,6.14,0.22581,0.00011,23.34545]
[1776332176589,35.67,74831.96,6.14,0.22581,0.00011,23.34545]
[1776332176645,35.67,74831.96,6.14,0.22581,0.00011,23.34545]
[1776332177015,35.67,74832.28,6.14,0.22585,0.00011,23.34745]
[1776332178131,35.67,74832.28,6.14,0.22584,0.00011,23.34736]
[1776332179017,35.67,74839.37,6.14,0.22661,0.00011,23.39435]
[1776332181020,35.67,74849.41,6.14,0.2277,0.00011,23.46068]
[1776332181356,35.67,74849.41,6.14,0.2277,0.00011,23.46068]
[1776332182021,35.67,74848.99,6.14,0.22765,0.00011,23.45772]
[1776332187935,35.67,74849.47,6.14,0.22768,0.00011,23.45978]
[1776332190320,35.67,74849.53,6.14,0.22768,0.00011,23.45976]
[1776332190483,35.67,74849.53,6.14,0.22768,0.00011,23.45976]
[1776332190512,35.67,74849.53,6.14,0.22768,0.00011,23.45976]
[1776332190543,35.67,74849.53,6.14,0.22768,0.00011,23.45976]
[1776332190575,35.67,74849.53,6.14,0.22768,0.00011,23.45976]
[1776332190600,35.67,74849.53,6.14,0.22768,0.00011,23.45976]
[1776332190613,35.67,74849.53,6.14,0.22768,0.00011,23.45976]
[1776332190956,35.67,74849.53,6.14,0.22768,0.00011,23.45959]
[1776332193032,35.67,74836.98,6.14,0.22629,0.00011,23.37273]
[1776332194803,35.67,74834.38,6.14,0.22601,0.00011,23.35538]
[1776332196385,35.67,74834.38,6.14,0.226,0.00011,23.35522]
[1776332202496,35.66,74829.76,6.14,0.22548,0.00011,23.32351]
[1776332203040,35.66,74829.76,6.14,0.22548,0.00011,23.32337]
[1776332206205,35.66,74829.41,6.14,0.22544,0.00011,23.32057]
[1776332206504,35.66,74829.41,6.14,0.22544,0.00011,23.32057]
[1776332206592,35.66,74829.41,6.14,0.22543,0.00011,23.32043]
[1776332210048,35.66,74815.08,6.14,0.22388,0.00011,23.22444]
[1776332210636,35.66,74815.08,6.14,0.22388,0.00011,23.22444]
[1776332210690,35.66,74815.08,6.14,0.22388,0.00011,23.22444]
[1776332211841,35.66,74814.92,6.14,0.22386,0.00011,23.22322]
[1776332211855,35.66,74814.92,6.14,0.22386,0.00011,23.22322]
[1776332211856,35.66,74814.92,6.14,0.22385,0.00011,23.22311]
[1776332217055,35.66,74811.0,6.14,0.22342,0.00011,23.1965]
[1776332222060,35.66,74811.67,6.14,0.22349,0.00011,23.20052]
[1776332227065,35.66,74807.65,6.14,0.22305,0.00011,23.17327]
[1776332232070,35.66,74808.24,6.14,0.22311,0.00011,23.17694]
[1776332237075,35.66,74807.49,6.14,0.22302,0.00011,23.17166]
[1776332242088,35.65,74815.12,6.14,0.22384,0.00011,23.2223]
[1776332245215,35.65,74814.95,6.14,0.22382,0.00011,23.22088]
[1776332245320,35.65,74814.95,6.14,0.22382,0.00011,23.22088]
[1776332245353,35.65,74814.95,6.14,0.22382,0.00011,23.22088]
[1776332245381,35.65,74814.95,6.14,0.22382,0.00011,23.22088]
[1776332245391,35.65,74814.95,6.14,0.22381,0.00011,23.22079]
[1776332250501,35.65,74822.17,6.14,0.22459,0.00011,23.26845]
[1776332255833,35.65,74822.17,6.14,0.22456,0.00011,23.26475]
[1776332262108,35.65,74819.43,6.14,0.22425,0.00011,23.24564]
[1776332267113,35.65,74819.3,6.14,0.22423,0.00011,23.24436]
[1776332272118,35.65,74818.86,6.14,0.22417,0.00011,23.24104]
[1776332277123,35.65,74818.79,6.14,0.22416,0.00011,23.24022]
[1776332281931,35.65,74818.89,6.14,0.22417,0.00011,23.24061]
[1776332288135,35.64,74818.88,6.14,0.22415,0.00011,23.2399]
[1776332293176,35.64,74818.83,6.14,0.22414,0.00011,23.23891]
[1776332294128,35.64,74818.83,6.14,0.22414,0.00011,23.23891]
[1776332295142,35.64,74818.84,6.14,0.22413,0.00011,23.23869]
[1776332298211,35.64,74822.4,6.14,0.22451,0.00011,23.26206]
[1776332298295,35.64,74822.4,6.14,0.22451,0.00011,23.26206]
[1776332300278,35.64,74822.8,6.14,0.22455,0.00011,23.26438]
[1776332300283,35.64,74822.8,6.14,0.22455,0.00011,23.26438]
[1776332300335,35.64,74822.8,6.14,0.22455,0.00011,23.26438]
[1776332300356,35.64,74822.8,6.14,0.22455,0.00011,23.26438]
[1776332300365,35.64,74822.8,6.14,0.22455,0.00011,23.26438]
[1776332300396,35.64,74822.8,6.14,0.22455,0.00011,23.26438]
[1776332300427,35.64,74822.8,6.14,0.22455,0.00011,23.26438]
[1776332300513,35.64,74822.8,6.14,0.22455,0.00011,23.26438]
[1776332300852,35.64,74822.8,6.14,0.22455,0.00011,23.26423]
[1776332306152,35.64,74822.41,6.14,0.22449,0.00011,23.2609]
[1776332312158,35.64,74822.61,6.14,0.22448,0.00011,23.25815]
[1776332318164,35.63,74823.12,6.14,0.22452,0.00011,23.26098]
[1776332322608,35.63,74823.1,6.14,0.22452,0.00011,23.26057]
[1776332322680,35.63,74823.1,6.14,0.22452,0.00011,23.26057]
[1776332323169,35.63,74817.44,6.14,0.2239,0.00011,23.22274]
[1776332328174,35.63,74815.35,6.14,0.22367,0.00011,23.20828]
[1776332334096,35.63,74816.81,6.14,0.22382,0.00011,23.21756]
[1776332334180,35.63,74816.86,6.14,0.22382,0.00011,23.21778]
[1776332339185,35.63,74807.22,6.14,0.22278,0.00011,23.15284]
[1776332345191,35.63,74803.27,6.14,0.22234,0.00011,23.12597]
[1776332351197,35.63,74807.95,6.14,0.22284,0.00011,23.15695]
[1776332355173,35.63,74807.95,6.14,0.22284,0.00011,23.15679]
[1776332355201,35.63,74807.95,6.14,0.22284,0.00011,23.15678]
[1776332357066,35.63,74807.95,6.14,0.22284,0.00011,23.15672]
[1776332357097,35.63,74807.95,6.14,0.22284,0.00011,23.15672]
[1776332357127,35.63,74807.95,6.14,0.22284,0.00011,23.15672]
[1776332357132,35.63,74807.95,6.14,0.22284,0.00011,23.15672]
[1776332357156,35.63,74807.95,6.14,0.22284,0.00011,23.15672]
[1776332357198,35.63,74807.95,6.14,0.22284,0.00011,23.15666]
[1776332362208,35.63,74809.63,6.14,0.22301,0.00011,23.16752]
[1776332367368,35.62,74809.62,6.14,0.223,0.00011,23.16715]
[1776332367405,35.62,74809.62,6.14,0.223,0.00011,23.16715]
[1776332367416,35.62,74809.62,6.14,0.223,0.00011,23.16715]
[1776332368385,35.62,74809.62,6.14,0.223,0.00011,23.16707]
[1776332369204,35.62,74809.62,6.14,0.223,0.00011,23.16699]
[1776332374222,35.62,74818.48,6.14,0.22393,0.00011,23.22245]
[1776332374740,35.62,74818.48,6.14,0.22393,0.00011,23.22245]
[1776332375494,35.62,74818.48,6.14,0.22393,0.00011,23.22232]
[1776332375596,35.62,74818.48,6.14,0.22392,0.00011,23.22218]
[1776332381230,35.62,74821.29,6.14,0.22422,0.00011,23.24018]
[1776332383358,35.62,74820.5,6.14,0.22413,0.00011,23.23467]
[1776332384233,35.62,74820.31,6.14,0.2241,0.00011,23.23322]
[1776332389238,35.62,74819.69,6.14,0.22402,0.00011,23.22841]
[1776332392609,35.62,74819.86,6.14,0.22404,0.00011,23.22915]
[1776332393041,35.62,74819.86,6.14,0.22403,0.00011,23.22902]
[1776332398247,35.61,74816.94,6.14,0.22371,0.00011,23.20894]
[1776332403252,35.61,74816.76,6.14,0.22368,0.00011,23.2072]
[1776332406329,35.61,74816.74,6.14,0.22367,0.00011,23.20683]
[1776332406660,35.61,74816.74,6.14,0.22367,0.00011,23.20683]
[1776332406711,35.61,74816.74,6.14,0.22367,0.00011,23.20674]
[1776332410053,35.61,74817.82,6.14,0.22378,0.00011,23.21374]
[1776332410152,35.61,74817.82,6.14,0.22378,0.00011,23.21367]
[1776332415264,35.61,74819.72,6.14,0.22398,0.00011,23.22601]
[1776332420269,35.61,74819.41,6.14,0.22394,0.00011,23.22357]
[1776332423048,35.61,74819.25,6.14,0.22392,0.00011,23.22242]
[1776332423709,35.61,74819.25,6.14,0.22392,0.00011,23.22238]
[1776332429278,35.61,74819.03,6.14,0.22389,0.00011,23.22041]
[1776332430144,35.61,74819.03,6.14,0.22389,0.00011,23.22041]
[1776332430387,35.61,74819.03,6.14,0.22389,0.00011,23.22034]
[1776332430972,35.61,74819.03,6.14,0.22389,0.00011,23.22027]
[1776332436266,35.61,74814.39,6.14,0.22336,0.00011,23.18567]
[1776332438951,35.61,74811.9,6.14,0.22309,0.00011,23.16886]
[1776332442613,35.61,74808.81,6.14,0.22275,0.00011,23.14782]
[1776332448296,35.61,74804.72,6.14,0.2223,0.00011,23.12003]
[1776332453301,35.6,74804.79,6.14,0.2223,0.00011,23.12007]
[1776332458306,35.6,74804.46,6.14,0.22226,0.00011,23.11727]
[1776332463311,35.6,74805.75,6.14,0.22239,0.00011,23.12534]
[1776332468317,35.6,74807.37,6.14,0.22256,0.00011,23.13586]
[1776332474323,35.6,74784.73,6.14,0.22012,0.00011,22.98365]
[1776332479328,35.6,74790.34,6.14,0.22072,0.00011,23.02128]
[1776332484333,35.6,74791.7,6.14,0.22086,0.00011,23.03037]
[1776332489338,35.6,74792.41,6.14,0.22094,0.00011,23.03518]
[1776332494764,35.6,74794.75,6.14,0.22117,0.00011,23.04762]
[1776332497374,35.6,74798.24,6.14,0.22155,0.00011,23.07094]
[1776332498347,35.6,74798.18,6.14,0.22154,0.00011,23.07052]
[1776332500515,35.6,74798.21,6.14,0.22154,0.00011,23.07072]
[1776332500598,35.6,74798.21,6.14,0.22154,0.00011,23.07072]
[1776332500709,35.6,74798.21,6.14,0.22154,0.00011,23.07072]
[1776332500759,35.6,74798.21,6.14,0.22154,0.00011,23.07072]
[1776332500772,35.6,74798.21,6.14,0.22154,0.00011,23.07072]
[1776332500925,35.6,74798.21,6.14,0.22154,0.00011,23.07072]
[1776332500955,35.6,74798.21,6.14,0.22154,0.00011,23.07072]
[1776332501350,35.6,74788.72,6.14,0.22052,0.00011,23.00688]
[1776332503468,35.6,74788.72,6.14,0.22052,0.00011,23.0067]
[1776332503528,35.6,74788.72,6.14,0.22052,0.00011,23.0067]
[1776332503679,35.6,74788.72,6.14,0.22052,0.00011,23.0067]
[1776332503769,35.6,74788.72,6.14,0.22052,0.00011,23.00667]
[1776332505354,35.6,74777.1,6.14,0.21927,0.00011,22.92838]
[1776332505640,35.6,74777.1,6.14,0.21927,0.00011,22.92838]
[1776332505756,35.6,74777.1,6.14,0.21927,0.00011,22.92838]
[1776332505787,35.6,74777.1,6.14,0.21927,0.00011,22.92838]
[1776332505876,35.6,74777.1,6.14,0.21927,0.00011,22.92838]
[1776332506355,35.6,74777.1,6.14,0.21927,0.00011,22.92839]
[1776332506608,35.6,74777.1,6.14,0.21927,0.00011,22.92839]
[1776332506680,35.6,74777.1,6.14,0.21927,0.00011,22.92839]
[1776332506708,35.6,74777.1,6.14,0.21927,0.00011,22.92839]
[1776332507356,35.6,74777.4,6.14,0.2193,0.00011,22.93038]
[1776332507361,35.6,74777.4,6.14,0.2193,0.00011,22.93038]
[1776332507372,35.6,74777.4,6.14,0.2193,0.00011,22.93038]
[1776332509676,35.6,74778.11,6.14,0.21938,0.00011,22.93507]
[1776332515364,35.6,74775.75,6.14,0.21912,0.00011,22.91891]
[1776332520369,35.6,74776.06,6.14,0.21915,0.00011,22.92081]
[1776332522010,35.6,74776.26,6.14,0.21917,0.00011,22.92217]
[1776332522274,35.6,74776.26,6.14,0.21917,0.00011,22.92213]
[1776332527310,35.6,74780.32,6.14,0.2196,0.00011,22.94919]
[1776332532347,35.6,74781.6,6.14,0.21973,0.00011,22.95753]
[1776332537382,35.59,74781.46,6.14,0.21971,0.00011,22.95626]
[1776332543393,35.59,74780.79,6.14,0.21964,0.00011,22.95144]
[1776332544233,35.59,74780.79,6.14,0.21964,0.00011,22.95144]
[1776332549399,35.59,74780.86,6.14,0.21964,0.00011,22.95143]
[1776332550337,35.59,74780.86,6.14,0.21964,0.00011,22.95143]
[1776332554397,35.59,74780.54,6.14,0.21958,0.00011,22.94569]
[1776332559409,35.59,74779.45,6.14,0.21945,0.00011,22.93798]
[1776332564414,35.59,74779.78,6.14,0.21948,0.00011,22.93974]
[1776332569419,35.59,74779.8,6.14,0.21947,0.00011,22.93944]
[1776332575650,35.59,74779.88,6.14,0.21948,0.00011,22.93948]
[1776332576648,35.59,74779.88,6.14,0.21948,0.00011,22.93948]
[1776332577129,35.59,74779.88,6.14,0.21948,0.00011,22.93948]
[1776332577420,35.59,74779.88,6.14,0.21947,0.00011,22.93939]
[1776332577455,35.59,74779.88,6.14,0.21947,0.00011,22.93939]
[1776332578265,35.59,74779.88,6.14,0.21947,0.00011,22.93926]
[1776332579163,35.59,74779.88,6.14,0.21947,0.00011,22.93926]
[1776332580432,35.59,74763.39,6.14,0.21771,0.00011,22.82785]
[1776332581018,35.59,74763.39,6.14,0.21771,0.00011,22.82785]
[1776332581075,35.59,74763.39,6.14,0.21771,0.00011,22.82785]
[1776332581433,35.59,74763.33,6.14,0.2177,0.00011,22.82729]
[1776332582921,35.59,74763.33,6.14,0.2177,0.00011,22.8272]
[1776332582985,35.59,74763.33,6.14,0.2177,0.00011,22.8272]
[1776332582991,35.59,74763.33,6.14,0.2177,0.00011,22.8272]
[1776332583078,35.59,74763.33,6.14,0.21769,0.00011,22.82709]
[1776332584925,35.59,74763.33,6.14,0.21769,0.00011,22.82698]
[1776332585122,35.59,74763.33,6.14,0.21769,0.00011,22.82698]
[1776332585216,35.59,74763.33,6.14,0.21769,0.00011,22.82699]
[1776332590442,35.58,74770.78,6.14,0.21848,0.00011,22.87667]
[1776332595447,35.58,74771.25,6.14,0.21852,0.00011,22.87932]
[1776332600452,35.58,74771.7,6.14,0.21856,0.00011,22.8821]
[1776332606458,35.58,74772.67,6.14,0.21866,0.00011,22.88835]
[1776332611463,35.58,74772.49,6.14,0.21861,0.00011,22.88332]
[1776332616468,35.58,74772.15,6.14,0.21857,0.00011,22.88049]
[1776332621473,35.58,74762.27,6.14,0.2175,0.00011,22.81312]
[1776332626479,35.58,74760.48,6.14,0.2173,0.00011,22.8003]
[1776332629585,35.57,74760.82,6.14,0.21733,0.00011,22.80216]
[1776332629628,35.57,74760.82,6.14,0.21733,0.00011,22.80216]
[1776332629701,35.57,74760.82,6.14,0.21733,0.00011,22.80216]
[1776332629715,35.57,74760.82,6.14,0.21733,0.00011,22.80216]
[1776332631763,35.57,74763.21,6.14,0.21758,0.00011,22.81798]
[1776332637489,35.57,74765.81,6.14,0.21784,0.00011,22.83444]
[1776332642494,35.57,74765.52,6.14,0.21779,0.00011,22.83156]
[1776332647499,35.57,74758.59,6.14,0.21704,0.00011,22.78402]
[1776332648205,35.57,74758.59,6.14,0.21704,0.00011,22.78402]
[1776332648223,35.57,74758.59,6.14,0.21704,0.00011,22.78402]
[1776332648248,35.57,74758.59,6.14,0.21704,0.00011,22.78394]
[1776332651503,35.57,74743.94,6.14,0.21548,0.00011,22.68439]
[1776332651667,35.57,74743.94,6.14,0.21548,0.00011,22.68439]
[1776332651715,35.57,74743.94,6.14,0.21548,0.00011,22.68439]
[1776332652504,35.57,74743.95,6.14,0.21548,0.00011,22.68438]
[1776332655350,35.57,74741.43,6.14,0.21521,0.00011,22.66725]
[1776332658130,35.57,74734.57,6.14,0.21448,0.00011,22.62056]
[1776332658510,35.57,74730.4,6.14,0.21404,0.00011,22.59212]
[1776332664229,35.56,74728.9,6.14,0.21387,0.00011,22.58158]
[1776332666280,35.56,74728.9,6.14,0.21387,0.00011,22.58165]
[1776332671523,35.56,74730.93,6.14,0.21406,0.00011,22.59176]
[1776332672340,35.56,74730.93,6.14,0.21406,0.00011,22.59176]
[1776332677364,35.56,74728.98,6.14,0.21385,0.00011,22.57812]
[1776332682534,35.56,74727.2,6.14,0.21366,0.00011,22.56577]
[1776332687949,35.56,74726.76,6.14,0.21361,0.00011,22.56269]
[1776332692989,35.56,74726.88,6.14,0.21362,0.00011,22.56363]
[1776332693012,35.56,74726.88,6.14,0.21362,0.00011,22.56363]
[1776332693506,35.56,74726.88,6.14,0.21362,0.00011,22.56366]
[1776332696764,35.56,74727.38,6.14,0.21368,0.00011,22.56715]
[1776332696797,35.56,74727.38,6.14,0.21368,0.00011,22.56715]
[1776332696808,35.56,74727.38,6.14,0.21368,0.00011,22.56715]
[1776332700848,35.56,74730.98,6.14,0.21406,0.00011,22.59163]
[1776332701553,35.56,74731.03,6.14,0.21406,0.00011,22.59193]
[1776332706558,35.56,74734.39,6.14,0.21442,0.00011,22.61479]
[1776332708973,35.56,74736.49,6.14,0.21464,0.00011,22.62895]
[1776332709561,35.56,74736.11,6.14,0.2146,0.00011,22.62635]
[1776332714565,35.56,74737.33,6.14,0.21472,0.00011,22.63438]
[1776332719572,35.56,74742.13,6.14,0.21523,0.00011,22.66665]
[1776332722686,35.56,74738.13,6.14,0.2148,0.00011,22.63933]
[1776332723576,35.56,74736.76,6.14,0.21466,0.00011,22.62999]
[1776332728581,35.56,74736.92,6.14,0.21467,0.00011,22.63084]
[1776332733586,35.56,74735.87,6.14,0.21453,0.00011,22.6202]
[1776332733750,35.56,74735.87,6.14,0.21453,0.00011,22.6202]
[1776332734990,35.56,74736.46,6.14,0.2146,0.00011,22.6242]
[1776332736796,35.56,74736.49,6.14,0.2146,0.00011,22.6243]
[1776332737413,35.56,74736.49,6.14,0.2146,0.00011,22.6243]
[1776332742893,35.56,74736.74,6.14,0.21462,0.00011,22.62585]
[1776332743490,35.56,74736.74,6.14,0.21462,0.00011,22.62585]
[1776332744433,35.56,74736.74,6.14,0.21462,0.00011,22.62577]
[1776332745540,35.56,74736.74,6.14,0.21462,0.00011,22.62573]
[1776332745671,35.56,74740.71,6.14,0.21504,0.00011,22.65263]
[1776332745728,35.56,74740.71,6.14,0.21504,0.00011,22.65263]
[1776332747361,35.56,74740.71,6.14,0.21504,0.00011,22.65259]
[1776332751985,35.56,74741.76,6.14,0.21514,0.00011,22.65931]
[1776332752962,35.56,74742.08,6.14,0.21518,0.00011,22.66141]
[1776332753677,35.56,74742.39,6.14,0.21521,0.00011,22.66342]
[1776332755560,35.56,74742.53,6.14,0.21522,0.00011,22.66434]
[1776332755608,35.56,74742.98,6.14,0.21527,0.00011,22.66731]
[1776332760613,35.56,74744.04,6.14,0.21537,0.00011,22.67406]
[1776332765618,35.55,74752.5,6.14,0.21626,0.00011,22.7309]
[1776332768387,35.55,74752.48,6.14,0.21626,0.00011,22.73086]
[1776332768577,35.55,74752.48,6.14,0.21626,0.00011,22.73086]
[1776332768621,35.55,74752.36,6.14,0.21625,0.00011,22.73008]
[1776332768637,35.55,74752.36,6.14,0.21625,0.00011,22.73008]
[1776332769865,35.55,74748.83,6.14,0.21588,0.00011,22.70624]
[1776332769964,35.55,74748.83,6.14,0.21588,0.00011,22.70624]
[1776332770623,35.55,74745.44,6.14,0.21552,0.00011,22.6834]
[1776332775628,35.55,74740.58,6.14,0.215,0.00011,22.64998]
[1776332780633,35.55,74740.33,6.14,0.21496,0.00011,22.64794]
[1776332781425,35.55,74740.33,6.14,0.21496,0.00011,22.64794]
[1776332781502,35.55,74740.33,6.14,0.21496,0.00011,22.64787]
[1776332783504,35.55,74740.78,6.14,0.21501,0.00011,22.65088]
[1776332788338,35.55,74736.67,6.14,0.21457,0.00011,22.62284]
[1776332790302,35.55,74739.7,6.14,0.21489,0.00011,22.64331]
[1776332795648,35.55,74740.14,6.14,0.21491,0.00011,22.64267]
[1776332796839,35.55,74740.76,6.14,0.21498,0.00011,22.64677]
[1776332797650,35.55,74741.8,6.14,0.21509,0.00011,22.65381]
[1776332802655,35.55,74746.89,6.14,0.21562,0.00011,22.68785]
[1776332808661,35.55,74747.41,6.14,0.21567,0.00011,22.69104]
[1776332813667,35.55,74747.71,6.14,0.2157,0.00011,22.69303]
[1776332818671,35.55,74746.5,6.14,0.21557,0.00011,22.68492]
[1776332820675,35.55,74745.3,6.14,0.21544,0.00011,22.67668]
[1776332821676,35.55,74744.46,6.14,0.21535,0.00011,22.67086]
[1776332821896,35.55,74744.46,6.14,0.21535,0.00011,22.67086]
[1776332822913,35.55,74744.46,6.14,0.21535,0.00011,22.67076]
[1776332829684,35.55,74739.53,6.14,0.21482,0.00011,22.63689]
[1776332835126,35.55,74739.03,6.14,0.21476,0.00011,22.63327]
[1776332840696,35.55,74733.4,6.14,0.21417,0.00011,22.59492]
[1776332845701,35.55,74732.55,6.14,0.21408,0.00011,22.58917]
[1776332850707,35.55,74732.59,6.14,0.21408,0.00011,22.58945]
[1776332855712,35.55,74732.39,6.14,0.21404,0.00011,22.58478]
[1776332861685,35.55,74731.69,6.14,0.21397,0.00011,22.58012]
[1776332866723,35.55,74731.19,6.14,0.21391,0.00011,22.57681]
[1776332871728,35.55,74730.23,6.14,0.21381,0.00011,22.5704]
[1776332876734,35.55,74730.44,6.14,0.21384,0.00011,22.57194]
[1776332881739,35.55,74730.54,6.14,0.21385,0.00011,22.57276]
[1776332886745,35.55,74730.32,6.14,0.21383,0.00011,22.57137]
[1776332891750,35.55,74730.33,6.14,0.21383,0.00011,22.57157]
[1776332894968,35.55,74730.77,6.14,0.21388,0.00011,22.5746]
[1776332895550,35.55,74730.77,6.14,0.21388,0.00011,22.5746]
[1776332895592,35.55,74730.77,6.14,0.21388,0.00011,22.5746]
[1776332896122,35.55,74730.77,6.14,0.21388,0.00011,22.57462]
[1776332896755,35.55,74730.46,6.14,0.21385,0.00011,22.57259]
[1776332900774,35.55,74721.07,6.14,0.21285,0.00011,22.50845]
[1776332905780,35.55,74722.59,6.14,0.21301,0.00011,22.51842]
[1776332910785,35.55,74722.88,6.14,0.21303,0.00011,22.51986]
[1776332915790,35.55,74716.82,6.14,0.21236,0.00011,22.47494]
[1776332920795,35.55,74716.68,6.14,0.21236,0.00011,22.47443]
[1776332925800,35.55,74717.12,6.14,0.21241,0.00011,22.47782]
[1776332931046,35.55,74717.48,6.14,0.21245,0.00011,22.48046]
[1776332931807,35.55,74702.54,6.14,0.21088,0.0001,22.37857]
[1776332936812,35.55,74700.61,6.14,0.21068,0.0001,22.36565]
[1776332941817,35.55,74699.83,6.14,0.2106,0.0001,22.36058]
[1776332945102,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945108,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945157,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945370,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945467,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945496,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945537,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945580,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945591,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945676,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945708,35.55,74701.13,6.14,0.21074,0.0001,22.36957]
[1776332945777,35.55,74701.13,6.14,0.21074,0.0001,22.36961]
[1776332946973,35.55,74695.01,6.14,0.2101,0.0001,22.32791]
[1776332947823,35.55,74690.74,6.14,0.20966,0.0001,22.29878]
[1776332949700,35.55,74685.56,6.14,0.20912,0.0001,22.26353]
[1776332949910,35.55,74685.56,6.14,0.20912,0.0001,22.26369]
[1776332950032,35.55,74685.56,6.14,0.20912,0.0001,22.26369]
[1776332950067,35.55,74685.56,6.14,0.20912,0.0001,22.26369]
[1776332950157,35.55,74685.56,6.14,0.20912,0.0001,22.26369]
[1776332950186,35.55,74685.56,6.14,0.20912,0.0001,22.26369]
[1776332950222,35.55,74685.56,6.14,0.20912,0.0001,22.26369]
[1776332950318,35.55,74685.56,6.14,0.20912,0.0001,22.26369]
[1776332950346,35.55,74685.56,6.14,0.20912,0.0001,22.26369]
[1776332951827,35.55,74675.69,6.14,0.2081,0.0001,22.19638]
[1776332955112,35.55,74667.79,6.14,0.20728,0.0001,22.14268]
[1776332955831,35.55,74667.45,6.14,0.20725,0.0001,22.14049]
[1776332960836,35.55,74665.27,6.14,0.20703,0.0001,22.12621]
[1776332965841,35.56,74662.95,6.14,0.2068,0.0001,22.11062]
[1776332967103,35.56,74662.54,6.14,0.20676,0.0001,22.10785]
[1776332967185,35.56,74662.54,6.14,0.20676,0.0001,22.10785]
[1776332967843,35.56,74662.23,6.14,0.20673,0.0001,22.10577]
[1776332969896,35.56,74665.1,6.14,0.20702,0.0001,22.12554]
[1776332969974,35.56,74665.1,6.14,0.20702,0.0001,22.12554]
[1776332970846,35.56,74666.5,6.14,0.20717,0.0001,22.13523]
[1776332971089,35.56,74666.5,6.14,0.20717,0.0001,22.13523]
[1776332971847,35.56,74663.02,6.14,0.20679,0.0001,22.10807]
[1776332973019,35.56,74659.87,6.14,0.20646,0.0001,22.08654]
[1776332973070,35.56,74659.87,6.14,0.20646,0.0001,22.08654]
[1776332973422,35.56,74659.87,6.14,0.20646,0.0001,22.08654]
[1776332973849,35.56,74660.22,6.14,0.2065,0.0001,22.08897]
[1776332974024,35.56,74660.22,6.14,0.2065,0.0001,22.08897]
[1776332974637,35.56,74660.22,6.14,0.2065,0.0001,22.08907]
[1776332979855,35.56,74654.35,6.14,0.2059,0.0001,22.04915]
[1776332980679,35.56,74654.35,6.14,0.2059,0.0001,22.04915]
[1776332980737,35.56,74654.35,6.14,0.2059,0.0001,22.04918]
[1776332981857,35.56,74642.91,6.14,0.20472,0.0001,21.9706]
[1776332982675,35.56,74642.91,6.14,0.20472,0.0001,21.9706]
[1776332988864,35.56,74642.91,6.14,0.20472,0.0001,21.97084]
[1776332992339,35.56,74644.38,6.14,0.20488,0.0001,21.98101]
[1776332992868,35.56,74645.97,6.14,0.20504,0.0001,21.9921]
[1776332997874,35.56,74653.67,6.14,0.20585,0.0001,22.04552]
[1776333002388,35.56,74650.47,6.14,0.20552,0.0001,22.02378]
[1776333002879,35.56,74646.3,6.14,0.20509,0.0001,21.99506]
[1776333006884,35.56,74635.7,6.14,0.204,0.0001,21.92242]
[1776333010397,35.56,74637.36,6.14,0.20417,0.0001,21.93405]
[1776333010888,35.56,74639.36,6.14,0.20438,0.0001,21.94789]
[1776333015893,35.56,74646.72,6.14,0.20515,0.0001,21.99914]
[1776333020898,35.56,74645.01,6.14,0.20498,0.0001,21.98813]
[1776333026850,35.57,74644.43,6.14,0.20494,0.0001,21.98491]
[1776333031886,35.57,74647.38,6.14,0.20523,0.0001,22.00239]
[1776333035815,35.57,74647.26,6.14,0.20522,0.0001,22.00188]
[1776333035877,35.57,74647.26,6.14,0.20522,0.0001,22.00188]
[1776333035887,35.57,74647.26,6.14,0.20522,0.0001,22.00188]
[1776333035912,35.57,74647.26,6.14,0.20522,0.0001,22.002]
[1776333038268,35.57,74650.99,6.14,0.20561,0.0001,22.02786]
[1776333038917,35.57,74655.91,6.14,0.20612,0.0001,22.06171]
[1776333043922,35.57,74658.92,6.14,0.20644,0.0001,22.0826]
[1776333049928,35.57,74655.84,6.14,0.20612,0.0001,22.06172]
[1776333054933,35.57,74656.43,6.14,0.20619,0.0001,22.06604]
[1776333059939,35.57,74650.68,6.14,0.2056,0.0001,22.02696]
[1776333060880,35.57,74650.68,6.14,0.2056,0.0001,22.02696]
[1776333060906,35.57,74650.68,6.14,0.2056,0.0001,22.02702]
[1776333066743,35.57,74658.69,6.14,0.20643,0.0001,22.08219]
[1776333069052,35.57,74664.5,6.14,0.20704,0.0001,22.12236]
[1776333069074,35.57,74664.5,6.14,0.20704,0.0001,22.12236]
[1776333069126,35.57,74664.5,6.14,0.20704,0.0001,22.12236]
[1776333069949,35.57,74667.22,6.14,0.20732,0.0001,22.14115]
[1776333074954,35.58,74667.33,6.14,0.20735,0.0001,22.14283]
[1776333079959,35.58,74661.15,6.14,0.20672,0.0001,22.10128]
[1776333080569,35.58,74661.15,6.14,0.20672,0.0001,22.10128]
[1776333080629,35.58,74661.15,6.14,0.20672,0.0001,22.10128]
[1776333080960,35.58,74660.95,6.14,0.2067,0.0001,22.10013]
[1776333081198,35.58,74660.95,6.14,0.2067,0.0001,22.10013]
[1776333081961,35.58,74660.86,6.14,0.20669,0.0001,22.09952]
[1776333086966,35.58,74655.42,6.14,0.20614,0.0001,22.06303]
[1776333087761,35.58,74655.42,6.14,0.20614,0.0001,22.06303]
[1776333088084,35.58,74655.42,6.14,0.20614,0.0001,22.06303]
[1776333088206,35.58,74655.42,6.14,0.20614,0.0001,22.06303]
[1776333088329,35.58,74655.42,6.14,0.20614,0.0001,22.06303]
[1776333088513,35.58,74655.42,6.14,0.20614,0.0001,22.06303]
[1776333088973,35.58,74638.82,6.14,0.20443,0.0001,21.94924]
[1776333090776,35.58,74638.82,6.14,0.20443,0.0001,21.94924]
[1776333090791,35.58,74638.82,6.14,0.20443,0.0001,21.94924]
[1776333090831,35.58,74638.82,6.14,0.20444,0.0001,21.94974]
[1776333091515,35.58,74638.82,6.14,0.20444,0.0001,21.94974]
[1776333093472,35.58,74638.82,6.14,0.20443,0.0001,21.94701]
[1776333096579,35.59,74626.67,6.14,0.2032,0.0001,21.86449]
[1776333099106,35.59,74633.31,6.14,0.20389,0.0001,21.91066]
[1776333099511,35.59,74633.31,6.14,0.20389,0.0001,21.91066]
[1776333104710,35.59,74638.88,6.14,0.20447,0.0001,21.94964]
[1776333107693,35.59,74638.35,6.14,0.20442,0.0001,21.94643]
[1776333107702,35.59,74638.35,6.14,0.20442,0.0001,21.94643]
[1776333107856,35.59,74638.35,6.14,0.20443,0.0001,21.94657]
[1776333112998,35.59,74635.53,6.14,0.20414,0.0001,21.92773]
[1776333118003,35.59,74635.71,6.14,0.20417,0.0001,21.92932]
[1776333123010,35.59,74635.29,6.14,0.20413,0.0001,21.92679]
[1776333128015,35.59,74635.12,6.14,0.20412,0.0001,21.92599]
[1776333130029,35.59,74634.81,6.14,0.20409,0.0001,21.92406]
[1776333130913,35.59,74634.81,6.14,0.20409,0.0001,21.92414]
[1776333134110,35.59,74634.81,6.14,0.2041,0.0001,21.92443]
[1776333134159,35.59,74634.81,6.14,0.2041,0.0001,21.92443]
[1776333134174,35.59,74634.81,6.14,0.2041,0.0001,21.92443]
[1776333134191,35.59,74634.81,6.14,0.2041,0.0001,21.92443]
[1776333134225,35.59,74634.81,6.14,0.2041,0.0001,21.92443]
[1776333134664,35.59,74634.81,6.14,0.2041,0.0001,21.92443]
[1776333135870,35.59,74634.81,6.14,0.2041,0.0001,21.92452]
[1776333135877,35.59,74634.81,6.14,0.2041,0.0001,21.92452]
[1776333136863,35.59,74646.24,6.14,0.20528,0.0001,22.00315]
[1776333138207,35.59,74649.2,6.14,0.20558,0.0001,22.02353]
[1776333138225,35.59,74649.2,6.14,0.20558,0.0001,22.02353]
[1776333139026,35.6,74649.59,6.14,0.20562,0.0001,22.02622]
[1776333144031,35.6,74647.11,6.14,0.20537,0.0001,22.00937]
[1776333149386,35.6,74648.09,6.14,0.20547,0.0001,22.01634]
[1776333150364,35.6,74648.13,6.14,0.20548,0.0001,22.01661]
[1776333150373,35.6,74648.13,6.14,0.20548,0.0001,22.01661]
[1776333150555,35.6,74648.13,6.14,0.20548,0.0001,22.01661]
[1776333151037,35.6,74648.93,6.14,0.20554,0.0001,22.01883]
[1776333151732,35.6,74648.93,6.14,0.20554,0.0001,22.01883]
[1776333153255,35.6,74650.3,6.14,0.20568,0.0001,22.02833]
[1776333154422,35.6,74650.3,6.14,0.20568,0.0001,22.02836]
[1776333154832,35.6,74650.3,6.14,0.20568,0.0001,22.02838]
[1776333159928,35.6,74656.7,6.14,0.20634,0.0001,22.07222]
[1776333164591,35.6,74657.48,6.14,0.20642,0.0001,22.07745]
[1776333165051,35.6,74657.95,6.14,0.20647,0.0001,22.08064]
[1776333166400,35.6,74657.95,6.14,0.20647,0.0001,22.08059]
[1776333166617,35.6,74657.95,6.14,0.20647,0.0001,22.08059]
[1776333167053,35.6,74659.28,6.14,0.20661,0.0001,22.08968]
[1776333172058,35.6,74661.58,6.14,0.20684,0.0001,22.10516]
[1776333176803,35.59,74661.99,6.14,0.20688,0.0001,22.10772]
[1776333176813,35.59,74661.99,6.14,0.20688,0.0001,22.10772]
[1776333177063,35.59,74664.78,6.14,0.20717,0.0001,22.12678]
[1776333177646,35.59,74664.78,6.14,0.20717,0.0001,22.12678]
[1776333177942,35.59,74664.78,6.14,0.20717,0.0001,22.12678]
[1776333177956,35.59,74664.78,6.14,0.20717,0.0001,22.12678]
[1776333178011,35.59,74664.78,6.14,0.20717,0.0001,22.12683]
[1776333183069,35.59,74668.77,6.14,0.20758,0.0001,22.15373]
[1776333189075,35.59,74668.76,6.14,0.20757,0.0001,22.15297]
[1776333194070,35.59,74668.63,6.14,0.20754,0.0001,22.15157]
[1776333194083,35.59,74669.09,6.14,0.20759,0.0001,22.15464]
[1776333195029,35.59,74669.09,6.14,0.20759,0.0001,22.15452]
[1776333197226,35.59,74669.09,6.14,0.20759,0.0001,22.15455]
[1776333197281,35.59,74669.09,6.14,0.20759,0.0001,22.15455]
[1776333197355,35.59,74669.09,6.14,0.20759,0.0001,22.15455]
[1776333197416,35.59,74669.09,6.14,0.20759,0.0001,22.15455]
[1776333198050,35.59,74669.09,6.14,0.20759,0.0001,22.15454]
[1776333199194,35.59,74669.09,6.14,0.20759,0.0001,22.15465]
[1776333199243,35.59,74669.09,6.14,0.20759,0.0001,22.15465]
[1776333199285,35.59,74669.09,6.14,0.20759,0.0001,22.15465]
[1776333200065,35.59,74669.09,6.14,0.20759,0.0001,22.15476]
[1776333201164,35.59,74669.09,6.14,0.20759,0.0001,22.15486]
[1776333201232,35.59,74669.09,6.14,0.20759,0.0001,22.15486]
[1776333201242,35.59,74669.09,6.14,0.20759,0.0001,22.15486]
[1776333201291,35.59,74669.09,6.14,0.20759,0.0001,22.15486]
[1776333201296,35.59,74669.09,6.14,0.20759,0.0001,22.15486]
[1776333201804,35.59,74669.09,6.14,0.20759,0.0001,22.15486]
[1776333202080,35.59,74669.09,6.14,0.2076,0.0001,22.15495]
[1776333202735,35.59,74669.09,6.14,0.2076,0.0001,22.15495]
[1776333203087,35.59,74669.09,6.14,0.2076,0.0001,22.15504]
[1776333208094,35.59,74672.22,6.14,0.20792,0.0001,22.17665]
[1776333213099,35.59,74670.05,6.14,0.20768,0.0001,22.15844]
[1776333215487,35.59,74668.01,6.14,0.20747,0.0001,22.1445]
[1776333215532,35.59,74668.01,6.14,0.20747,0.0001,22.1445]
[1776333216102,35.59,74664.49,6.14,0.2071,0.0001,22.12039]
[1776333221107,35.59,74663.81,6.14,0.20703,0.0001,22.11601]
[1776333226112,35.59,74664.26,6.14,0.20708,0.0001,22.11931]
[1776333227426,35.59,74664.09,6.14,0.20707,0.0001,22.11824]
[1776333227745,35.59,74664.09,6.14,0.20707,0.0001,22.11829]
[1776333231117,35.59,74654.54,6.14,0.20608,0.0001,22.05263]
[1776333236122,35.59,74652.88,6.14,0.20591,0.0001,22.04131]
[1776333241127,35.59,74655.04,6.14,0.20613,0.0001,22.05615]
[1776333246132,35.59,74657.8,6.14,0.20641,0.0001,22.07501]
[1776333251137,35.59,74661.73,6.14,0.20682,0.0001,22.10169]
[1776333256142,35.59,74665.8,6.14,0.20723,0.0001,22.12917]
[1776333261147,35.59,74665.79,6.14,0.20723,0.0001,22.12866]
[1776333266152,35.59,74665.14,6.14,0.20715,0.0001,22.1237]
[1776333271157,35.59,74664.98,6.14,0.20711,0.0001,22.11888]
[1776333274452,35.59,74663.44,6.14,0.20694,0.0001,22.10814]
[1776333275161,35.59,74663.43,6.14,0.20694,0.0001,22.108]
[1776333276278,35.59,74663.43,6.14,0.20694,0.0001,22.108]
[1776333276729,35.59,74663.43,6.14,0.20694,0.0001,22.108]
[1776333276827,35.59,74663.43,6.14,0.20694,0.0001,22.10787]
[1776333278528,35.59,74663.46,6.14,0.20694,0.0001,22.10804]
[1776333279165,35.59,74663.02,6.14,0.20689,0.0001,22.10494]
[1776333284170,35.59,74668.74,6.14,0.20748,0.0001,22.14367]
[1776333286697,35.59,74671.78,6.14,0.2078,0.0001,22.16452]
[1776333286787,35.59,74671.78,6.14,0.2078,0.0001,22.16452]
[1776333286801,35.59,74671.78,6.14,0.2078,0.0001,22.16452]
[1776333290637,35.59,74674.56,6.14,0.20809,0.0001,22.1837]
[1776333290770,35.59,74674.56,6.14,0.20809,0.0001,22.1837]
[1776333290852,35.59,74674.56,6.14,0.20809,0.0001,22.18379]
[1776333297372,35.59,74674.42,6.14,0.20808,0.0001,22.18294]
[1776333302678,35.59,74674.14,6.14,0.20806,0.0001,22.18158]
[1776333306251,35.59,74677.63,6.14,0.20843,0.0001,22.20581]
[1776333306815,35.59,74677.63,6.14,0.20843,0.0001,22.2059]
[1776333309034,35.59,74678.9,6.14,0.20856,0.0001,22.21467]
[1776333309102,35.59,74678.9,6.14,0.20856,0.0001,22.21474]
[1776333309742,35.59,74678.9,6.14,0.20856,0.0001,22.21474]
[1776333311097,35.59,74682.11,6.14,0.2089,0.0001,22.23676]
[1776333311165,35.59,74682.11,6.14,0.2089,0.0001,22.23681]
[1776333316202,35.59,74682.42,6.14,0.20893,0.0001,22.23921]
[1776333317447,35.59,74681.93,6.14,0.20888,0.0001,22.23593]
[1776333318148,35.59,74681.93,6.14,0.20889,0.0001,22.23602]
[1776333322208,35.59,74691.6,6.14,0.2099,0.0001,22.30244]
[1776333327213,35.59,74689.89,6.14,0.20973,0.0001,22.29094]
[1776333333219,35.59,74688.83,6.14,0.2096,0.0001,22.28067]
[1776333338224,35.59,74688.15,6.14,0.20953,0.0001,22.27634]
[1776333343229,35.59,74688.53,6.14,0.20958,0.0001,22.27925]
[1776333348441,35.59,74688.56,6.14,0.20958,0.0001,22.27975]
[1776333349786,35.59,74689.28,6.14,0.20966,0.0001,22.28472]
[1776333349877,35.59,74689.28,6.14,0.20966,0.0001,22.28472]
[1776333349883,35.59,74689.28,6.14,0.20966,0.0001,22.28472]
[1776333353106,35.6,74689.38,6.14,0.20967,0.0001,22.28558]
[1776333353207,35.6,74689.38,6.14,0.20967,0.0001,22.28558]
[1776333358245,35.6,74698.69,6.14,0.21065,0.0001,22.34907]
[1776333363592,35.59,74697.83,6.14,0.21056,0.0001,22.34309]
[1776333368142,35.59,74698.8,6.14,0.21066,0.0001,22.34965]
[1776333368260,35.59,74699.58,6.14,0.21074,0.0001,22.35496]
[1776333368306,35.59,74699.58,6.14,0.21074,0.0001,22.35496]
[1776333368374,35.59,74699.58,6.14,0.21074,0.0001,22.35496]
[1776333368452,35.59,74699.58,6.14,0.21074,0.0001,22.35496]
[1776333368480,35.59,74699.58,6.14,0.21074,0.0001,22.35496]
[1776333369249,35.59,74699.58,6.14,0.21074,0.0001,22.35493]
[1776333370198,35.59,74699.58,6.14,0.21074,0.0001,22.35493]
[1776333370205,35.59,74699.58,6.14,0.21074,0.0001,22.35493]
[1776333370229,35.59,74699.58,6.14,0.21074,0.0001,22.35493]
[1776333370259,35.59,74699.58,6.14,0.21074,0.0001,22.35494]
[1776333372263,35.6,74679.24,6.14,0.20861,0.0001,22.21615]
[1776333377268,35.6,74679.3,6.14,0.20863,0.0001,22.21713]
[1776333382273,35.6,74680.23,6.14,0.20873,0.0001,22.22391]
[1776333384311,35.6,74680.21,6.14,0.20873,0.0001,22.2239]
[1776333385276,35.6,74680.18,6.14,0.20873,0.0001,22.22372]
[1776333390281,35.6,74680.98,6.14,0.20882,0.0001,22.22954]
[1776333395286,35.6,74680.85,6.14,0.20879,0.0001,22.22561]
[1776333400292,35.6,74680.5,6.14,0.20876,0.0001,22.22353]
[1776333405297,35.6,74680.35,6.14,0.20875,0.0001,22.22285]
[1776333410552,35.6,74674.71,6.14,0.20817,0.0001,22.18469]
[1776333416308,35.6,74671.38,6.14,0.20784,0.0001,22.16293]
[1776333421313,35.61,74675.64,6.14,0.20829,0.0001,22.19283]
[1776333424661,35.61,74675.78,6.14,0.20831,0.0001,22.19415]
[1776333425318,35.61,74674.15,6.14,0.20814,0.0001,22.18303]
[1776333430323,35.61,74664.99,6.14,0.2072,0.0001,22.12088]
[1776333431062,35.61,74664.99,6.14,0.2072,0.0001,22.12088]
[1776333431119,35.61,74664.99,6.14,0.2072,0.0001,22.12088]
[1776333433119,35.61,74658.08,6.14,0.20648,0.0001,22.07365]
[1776333433184,35.61,74658.08,6.14,0.20649,0.0001,22.07373]
[1776333438331,35.61,74654.53,6.14,0.20613,0.0001,22.04983]
[1776333441287,35.61,74654.53,6.14,0.20613,0.0001,22.05002]
[1776333446339,35.61,74648.53,6.14,0.20552,0.0001,22.00959]
[1776333451344,35.61,74645.7,6.14,0.20522,0.0001,21.98758]
[1776333456349,35.62,74646.2,6.14,0.20528,0.0001,21.99179]
[1776333461354,35.62,74645.5,6.14,0.20522,0.0001,21.98778]
[1776333466359,35.62,74640.9,6.14,0.20476,0.0001,21.95705]
[1776333471364,35.62,74641.51,6.14,0.20484,0.0001,21.96224]
[1776333476369,35.62,74642.92,6.14,0.205,0.0001,21.97285]
[1776333481374,35.63,74644.84,6.14,0.20521,0.0001,21.98678]
[1776333486379,35.63,74644.91,6.14,0.20523,0.0001,21.98801]
[1776333491384,35.63,74645.0,6.14,0.20525,0.0001,21.98945]
[1776333496389,35.63,74644.63,6.14,0.20522,0.0001,21.98765]
[1776333501394,35.63,74644.54,6.14,0.20523,0.0001,21.98783]
[1776333506399,35.63,74643.64,6.14,0.20515,0.0001,21.98239]
[1776333511404,35.64,74644.83,6.14,0.20526,0.0001,21.98803]
[1776333516409,35.64,74645.78,6.14,0.20537,0.0001,21.99527]
[1776333521414,35.64,74645.13,6.14,0.20531,0.0001,21.99155]
[1776333527280,35.64,74637.27,6.14,0.20452,0.0001,21.93854]
[1776333532425,35.64,74640.37,6.14,0.20485,0.0001,21.96089]
[1776333537430,35.65,74644.66,6.14,0.20531,0.0001,21.99112]
[1776333542435,35.65,74644.32,6.14,0.20528,0.0001,21.9895]
[1776333547440,35.65,74647.66,6.14,0.20564,0.0001,22.01307]
[1776333552445,35.65,74650.17,6.14,0.20591,0.0001,22.03075]
[1776333557450,35.65,74648.79,6.14,0.20577,0.0001,22.02185]
[1776333562455,35.65,74646.73,6.14,0.20557,0.0001,22.00832]
[1776333567460,35.65,74646.25,6.14,0.20553,0.0001,22.00566]
[1776333572810,35.66,74646.42,6.14,0.20554,0.0001,22.00411]
[1776333574692,35.66,74649.3,6.14,0.20584,0.0001,22.02406]
[1776333575202,35.66,74649.3,6.14,0.20584,0.0001,22.02406]
[1776333575260,35.66,74649.3,6.14,0.20584,0.0001,22.02406]
[1776333575316,35.66,74649.3,6.14,0.20584,0.0001,22.02406]
[1776333575399,35.66,74649.3,6.14,0.20584,0.0001,22.02406]
[1776333575407,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333575652,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333575956,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576052,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576114,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576142,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576169,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576201,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576231,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576265,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576296,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576327,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576386,35.66,74649.3,6.14,0.20584,0.0001,22.02418]
[1776333576425,35.66,74649.3,6.14,0.20584,0.0001,22.02423]
[1776333577471,35.66,74634.82,6.14,0.20434,0.0001,21.92483]
[1776333578296,35.66,74634.82,6.14,0.20434,0.0001,21.92483]
[1776333578366,35.66,74634.82,6.14,0.20434,0.0001,21.92483]
[1776333578398,35.66,74634.82,6.14,0.20434,0.0001,21.92482]
[1776333579028,35.66,74634.82,6.14,0.20434,0.0001,21.92482]
[1776333582478,35.66,74626.92,6.14,0.20353,0.0001,21.87056]
[1776333583478,35.66,74627.41,6.14,0.20358,0.0001,21.87398]
[1776333585647,35.66,74628.36,6.14,0.20368,0.0001,21.8805]
[1776333588376,35.66,74630.33,6.14,0.20388,0.0001,21.89401]
[1776333589693,35.66,74632.47,6.14,0.2041,0.0001,21.90866]
[1776333595490,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333595609,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333595667,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333595697,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333595706,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333595785,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333595816,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333595845,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333595878,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333596357,35.66,74634.23,6.14,0.20428,0.0001,21.92048]
[1776333596370,35.66,74634.23,6.14,0.20428,0.0001,21.92043]
[1776333596685,35.66,74634.23,6.14,0.20428,0.0001,21.92043]
[1776333597543,35.66,74634.42,6.14,0.2043,0.0001,21.92174]
[1776333597560,35.66,74634.42,6.14,0.2043,0.0001,21.92174]
[1776333597570,35.66,74634.42,6.14,0.2043,0.0001,21.92174]
[1776333598493,35.65,74634.41,6.14,0.2043,0.0001,21.92159]
[1776333602056,35.65,74634.47,6.14,0.2043,0.0001,21.92189]
[1776333602168,35.65,74634.47,6.14,0.2043,0.0001,21.92189]
[1776333602196,35.65,74634.47,6.14,0.2043,0.0001,21.92189]
[1776333603981,35.65,74632.38,6.14,0.20408,0.0001,21.90742]
[1776333609506,35.65,74627.39,6.14,0.20357,0.0001,21.87283]
[1776333614117,35.65,74627.46,6.14,0.20357,0.0001,21.87304]
[1776333614445,35.65,74627.46,6.14,0.20357,0.0001,21.87298]
[1776333615499,35.65,74627.46,6.14,0.20357,0.0001,21.87298]
[1776333616139,35.65,74627.55,6.14,0.20358,0.0001,21.87354]
[1776333616533,35.65,74627.55,6.14,0.20358,0.0001,21.87347]
[1776333616632,35.65,74627.55,6.14,0.20358,0.0001,21.87347]
[1776333616662,35.65,74627.55,6.14,0.20358,0.0001,21.87347]
[1776333616719,35.65,74627.55,6.14,0.20358,0.0001,21.87347]
[1776333618179,35.65,74629.89,6.14,0.20381,0.0001,21.8895]
[1776333623520,35.65,74630.1,6.14,0.20383,0.0001,21.89047]
[1776333627602,35.65,74630.36,6.14,0.20385,0.0001,21.89192]
[1776333628198,35.65,74630.36,6.14,0.20385,0.0001,21.89192]
[1776333628270,35.65,74630.36,6.14,0.20385,0.0001,21.89184]
[1776333633530,35.65,74634.34,6.14,0.20423,0.0001,21.91565]
[1776333638535,35.65,74634.28,6.14,0.20422,0.0001,21.91502]
[1776333643535,35.65,74638.23,6.14,0.20463,0.0001,21.94189]
[1776333649266,35.65,74645.07,6.14,0.20532,0.0001,21.98833]
[1776333649500,35.65,74645.07,6.14,0.20532,0.0001,21.98833]
[1776333649546,35.65,74646.26,6.14,0.20544,0.0001,21.99623]
[1776333649584,35.65,74646.26,6.14,0.20544,0.0001,21.99623]
[1776333649648,35.65,74646.26,6.14,0.20544,0.0001,21.99623]
[1776333649671,35.65,74646.26,6.14,0.20544,0.0001,21.99623]
[1776333649701,35.65,74646.26,6.14,0.20544,0.0001,21.99623]
[1776333649738,35.65,74646.26,6.14,0.20544,0.0001,21.99623]
[1776333650477,35.65,74646.26,6.14,0.20544,0.0001,21.99605]
[1776333650687,35.65,74646.26,6.14,0.20544,0.0001,21.99605]
[1776333651548,35.65,74659.58,6.14,0.20681,0.0001,22.08708]
[1776333651849,35.65,74659.58,6.14,0.20681,0.0001,22.08708]
[1776333652725,35.65,74658.17,6.14,0.20667,0.0001,22.07739]
[1776333653550,35.65,74658.09,6.14,0.20666,0.0001,22.07675]
[1776333658555,35.65,74656.88,6.14,0.20653,0.0001,22.06811]
[1776333663562,35.64,74665.99,6.14,0.20746,0.0001,22.13001]
[1776333668567,35.64,74669.61,6.14,0.20783,0.0001,22.15396]
[1776333673572,35.64,74668.67,6.14,0.20772,0.0001,22.14682]
[1776333678577,35.64,74669.04,6.14,0.20775,0.0001,22.14928]
[1776333683582,35.64,74668.49,6.14,0.2077,0.0001,22.14548]
[1776333685007,35.64,74668.54,6.14,0.2077,0.0001,22.14586]
[1776333685197,35.64,74668.54,6.14,0.2077,0.0001,22.14586]
[1776333685497,35.64,74668.54,6.14,0.2077,0.0001,22.14591]
[1776333687232,35.64,74668.54,6.14,0.2077,0.0001,22.14595]
[1776333687512,35.64,74668.54,6.14,0.20771,0.0001,22.146]
[1776333688578,35.64,74668.54,6.14,0.20771,0.0001,22.146]
[1776333688675,35.64,74668.99,6.14,0.20775,0.0001,22.14911]
[1776333689525,35.64,74668.99,6.14,0.20775,0.0001,22.14916]
[1776333691306,35.64,74668.65,6.14,0.20772,0.0001,22.14693]
[1776333691591,35.64,74674.28,6.14,0.20828,0.0001,22.18205]
[1776333697581,35.64,74666.88,6.14,0.20752,0.0001,22.13157]
[1776333702604,35.64,74665.82,6.14,0.20741,0.0001,22.12442]
[1776333707609,35.64,74665.67,6.14,0.20739,0.0001,22.12349]
[1776333712614,35.64,74664.42,6.14,0.20727,0.0001,22.11531]
[1776333718620,35.64,74662.8,6.14,0.20711,0.0001,22.1045]
[1776333718972,35.64,74662.8,6.14,0.20711,0.0001,22.1045]
[1776333719036,35.64,74662.8,6.14,0.20711,0.0001,22.1045]
[1776333719095,35.64,74662.8,6.14,0.20711,0.0001,22.1045]
[1776333719124,35.64,74662.8,6.14,0.20711,0.0001,22.1045]
[1776333719137,35.64,74662.8,6.14,0.20711,0.0001,22.1045]
[1776333719621,35.64,74661.53,6.14,0.20697,0.0001,22.09588]
[1776333722638,35.64,74660.57,6.14,0.20688,0.0001,22.08949]
[1776333722667,35.64,74660.57,6.14,0.20688,0.0001,22.08949]
[1776333723632,35.64,74661.06,6.14,0.20693,0.0001,22.09295]
[1776333728637,35.65,74663.07,6.14,0.20715,0.0001,22.10716]
[1776333731881,35.65,74662.98,6.14,0.20714,0.0001,22.10688]
[1776333732641,35.65,74662.94,6.14,0.20714,0.0001,22.10698]
[1776333733908,35.65,74662.93,6.14,0.20715,0.0001,22.10708]
[1776333735644,35.65,74662.92,6.14,0.20715,0.0001,22.10731]
[1776333740649,35.65,74661.9,6.14,0.20706,0.0001,22.10125]
[1776333745654,35.65,74660.53,6.14,0.20693,0.0001,22.09273]
[1776333750659,35.65,74660.34,6.14,0.20692,0.0001,22.09211]
[1776333756664,35.66,74661.03,6.14,0.20698,0.0001,22.09431]
[1776333763671,35.66,74660.87,6.14,0.20698,0.0001,22.09415]
[1776333769677,35.66,74660.92,6.14,0.207,0.0001,22.09528]
[1776333774682,35.66,74660.52,6.14,0.20697,0.0001,22.09317]
[1776333781402,35.66,74659.32,6.14,0.20686,0.0001,22.08588]
[1776333786694,35.66,74659.96,6.14,0.20694,0.0001,22.09096]
[1776333791971,35.67,74658.66,6.14,0.20681,0.0001,22.08273]
[1776333792588,35.67,74658.66,6.14,0.20681,0.0001,22.08273]
[1776333792694,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333792770,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333793238,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333793375,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333793619,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333793677,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333794095,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333794630,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333794674,35.67,74658.66,6.14,0.20682,0.0001,22.08305]
[1776333794702,35.67,74636.72,6.14,0.20455,0.0001,21.93295]
[1776333794918,35.67,74636.72,6.14,0.20455,0.0001,21.93295]
[1776333795013,35.67,74636.72,6.14,0.20455,0.0001,21.93295]
[1776333795702,35.67,74639.4,6.14,0.20483,0.0001,21.95149]
[1776333798705,35.67,74649.03,6.14,0.20583,0.0001,22.01795]
[1776333803710,35.67,74651.28,6.14,0.20607,0.0001,22.03374]
[1776333804535,35.67,74651.28,6.14,0.20607,0.0001,22.03374]
[1776333804628,35.67,74651.28,6.14,0.20607,0.0001,22.03382]
[1776333807715,35.67,74638.23,6.14,0.20473,0.0001,21.94474]
[1776333812720,35.67,74641.55,6.14,0.20506,0.0001,21.96444]
[1776333816607,35.67,74640.77,6.14,0.20498,0.0001,21.95911]
[1776333816731,35.67,74640.47,6.14,0.20495,0.0001,21.95704]
[1776333816856,35.67,74640.47,6.14,0.20495,0.0001,21.95704]
[1776333816971,35.67,74640.47,6.14,0.20495,0.0001,21.95704]
[1776333817245,35.67,74640.47,6.14,0.20495,0.0001,21.95704]
[1776333817339,35.67,74640.47,6.14,0.20495,0.0001,21.95704]
[1776333817344,35.67,74640.47,6.14,0.20495,0.0001,21.95704]
[1776333817425,35.67,74640.47,6.14,0.20495,0.0001,21.95704]
[1776333817780,35.67,74640.47,6.14,0.20495,0.0001,21.95704]
[1776333818726,35.67,74630.21,6.14,0.20389,0.0001,21.88658]
[1776333820728,35.67,74618.34,6.14,0.20267,0.0001,21.80518]
[1776333821408,35.67,74618.34,6.14,0.20267,0.0001,21.80518]
[1776333821463,35.67,74618.34,6.14,0.20267,0.0001,21.80525]
[1776333822720,35.67,74618.34,6.14,0.20267,0.0001,21.80525]
[1776333822771,35.67,74619.74,6.14,0.20282,0.0001,21.81495]
[1776333822786,35.67,74619.74,6.14,0.20282,0.0001,21.81495]
[1776333823466,35.67,74619.74,6.14,0.20282,0.0001,21.81495]
[1776333823558,35.67,74619.74,6.14,0.20282,0.0001,21.81495]
[1776333823564,35.67,74619.74,6.14,0.20282,0.0001,21.81495]
[1776333825439,35.67,74616.41,6.14,0.20248,0.0001,21.79207]
[1776333825733,35.67,74610.25,6.14,0.20185,0.0001,21.74979]
[1776333827605,35.67,74612.37,6.14,0.20207,0.0001,21.7645]
[1776333828107,35.67,74612.37,6.14,0.20207,0.0001,21.76459]
[1776333828736,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333829492,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333829533,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333829564,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333829669,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333829710,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333829832,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333830036,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333830303,35.67,74611.35,6.14,0.20197,0.0001,21.75766]
[1776333830738,35.67,74607.78,6.14,0.2016,0.0001,21.73321]
[1776333830875,35.67,74607.78,6.14,0.2016,0.0001,21.73321]
[1776333831728,35.67,74607.78,6.14,0.2016,0.0001,21.73321]
[1776333831967,35.67,74607.78,6.14,0.2016,0.0001,21.73321]
[1776333832852,35.67,74607.78,6.14,0.2016,0.0001,21.73321]
[1776333832978,35.67,74607.78,6.14,0.2016,0.0001,21.73321]
[1776333832993,35.67,74607.78,6.14,0.2016,0.0001,21.73321]
[1776333833616,35.67,74607.78,6.14,0.20161,0.0001,21.7333]
[1776333835422,35.67,74599.02,6.14,0.20071,0.0001,21.67298]
[1776333835747,35.67,74598.98,6.14,0.20071,0.0001,21.67279]
[1776333839665,35.67,74595.23,6.14,0.20033,0.0001,21.64684]
[1776333839751,35.67,74594.45,6.14,0.20025,0.0001,21.64144]
[1776333839762,35.67,74594.45,6.14,0.20025,0.0001,21.64144]
[1776333839822,35.67,74594.45,6.14,0.20025,0.0001,21.64144]
[1776333841840,35.67,74595.2,6.14,0.20033,0.0001,21.6468]
[1776333842059,35.67,74595.2,6.14,0.20033,0.0001,21.6468]
[1776333842642,35.67,74595.2,6.14,0.20033,0.0001,21.6468]
[1776333842743,35.67,74595.2,6.14,0.20033,0.0001,21.64688]
[1776333843233,35.67,74595.2,6.14,0.20033,0.0001,21.64688]
[1776333847800,35.67,74591.64,6.14,0.19997,0.0001,21.62247]
[1776333848753,35.67,74591.64,6.14,0.19997,0.0001,21.62247]
[1776333853768,35.67,74585.82,6.14,0.19938,0.0001,21.58261]
[1776333857483,35.68,74593.07,6.14,0.20013,0.0001,21.6331]
[1776333857569,35.68,74593.07,6.14,0.20013,0.0001,21.6331]
[1776333857626,35.68,74593.07,6.14,0.20013,0.0001,21.6331]
[1776333857657,35.68,74593.07,6.14,0.20013,0.0001,21.6331]
[1776333857669,35.68,74593.07,6.14,0.20013,0.0001,21.63324]
[1776333859960,35.68,74594.88,6.14,0.20032,0.0001,21.64602]
[1776333860775,35.68,74596.82,6.14,0.20052,0.0001,21.6595]
[1776333861519,35.68,74596.82,6.14,0.20052,0.0001,21.6595]
[1776333861619,35.68,74596.82,6.14,0.20052,0.0001,21.6595]
[1776333861650,35.68,74596.82,6.14,0.20052,0.0001,21.6595]
[1776333861679,35.68,74596.82,6.14,0.20052,0.0001,21.6595]
[1776333863681,35.68,74596.16,6.14,0.20045,0.0001,21.65516]
[1776333863720,35.68,74596.16,6.14,0.20045,0.0001,21.65516]
[1776333868783,35.68,74598.21,6.14,0.20067,0.0001,21.66997]
[1776333872261,35.68,74598.67,6.14,0.2007,0.0001,21.67014]
[1776333873727,35.68,74598.62,6.14,0.2007,0.0001,21.66991]
[1776333875621,35.68,74601.61,6.14,0.201,0.0001,21.69063]
[1776333877468,35.68,74602.87,6.14,0.20113,0.0001,21.69944]
[1776333877475,35.68,74602.87,6.14,0.20113,0.0001,21.69944]
[1776333877750,35.68,74602.87,6.14,0.20113,0.0001,21.69946]
[1776333878290,35.68,74602.87,6.14,0.20113,0.0001,21.69946]
[1776333878349,35.68,74602.87,6.14,0.20113,0.0001,21.69946]
[1776333878379,35.68,74602.87,6.14,0.20113,0.0001,21.69946]
[1776333878409,35.68,74602.87,6.14,0.20113,0.0001,21.69946]
[1776333878438,35.68,74602.87,6.14,0.20113,0.0001,21.69946]
[1776333878498,35.68,74602.87,6.14,0.20113,0.0001,21.69946]
[1776333878642,35.68,74602.87,6.14,0.20113,0.0001,21.69946]
[1776333878731,35.68,74602.87,6.14,0.20113,0.0001,21.69943]
[1776333879794,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880133,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880234,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880246,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880263,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880294,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880324,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880354,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880415,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880472,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880505,35.68,74618.33,6.14,0.20271,0.0001,21.80575]
[1776333880795,35.68,74618.53,6.14,0.20273,0.0001,21.80709]
[1776333885800,35.68,74621.83,6.14,0.20307,0.0001,21.82941]
[1776333886355,35.68,74621.83,6.14,0.20307,0.0001,21.82941]
[1776333886801,35.68,74622.07,6.14,0.20309,0.0001,21.83093]
[1776333890421,35.68,74622.99,6.14,0.20318,0.0001,21.83698]
[1776333890491,35.68,74622.99,6.14,0.20318,0.0001,21.83698]
[1776333890504,35.68,74622.99,6.14,0.20318,0.0001,21.83698]
[1776333895810,35.68,74632.82,6.14,0.20419,0.0001,21.90447]
[1776333897165,35.68,74633.7,6.14,0.20428,0.0001,21.91048]
[1776333897660,35.68,74633.7,6.14,0.20428,0.0001,21.91048]
[1776333897811,35.68,74628.01,6.14,0.20369,0.0001,21.87125]
[1776333897890,35.68,74628.01,6.14,0.20369,0.0001,21.87125]
[1776333898010,35.68,74628.01,6.14,0.20369,0.0001,21.87125]
[1776333898098,35.68,74628.01,6.14,0.20369,0.0001,21.87125]
[1776333898156,35.68,74628.01,6.14,0.20369,0.0001,21.87125]
[1776333898246,35.68,74628.01,6.14,0.20369,0.0001,21.87125]
[1776333898341,35.68,74628.01,6.14,0.20369,0.0001,21.87125]
[1776333899813,35.68,74615.35,6.14,0.20239,0.0001,21.78419]
[1776333900596,35.68,74615.35,6.14,0.20239,0.0001,21.78419]
[1776333900814,35.68,74608.84,6.14,0.20173,0.0001,21.73945]
[1776333904569,35.68,74606.8,6.14,0.20152,0.0001,21.72545]
[1776333906184,35.68,74606.8,6.14,0.20152,0.0001,21.72548]
[1776333906540,35.68,74606.8,6.14,0.20152,0.0001,21.72548]
[1776333906782,35.68,74606.8,6.14,0.20152,0.0001,21.72548]
[1776333906823,35.68,74601.26,6.14,0.20095,0.0001,21.68733]
[1776333907457,35.68,74601.26,6.14,0.20095,0.0001,21.68733]
[1776333907658,35.68,74601.26,6.14,0.20095,0.0001,21.68733]
[1776333907791,35.68,74601.26,6.14,0.20095,0.0001,21.68733]
[1776333907824,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908374,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908390,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908490,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908581,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908640,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908651,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908673,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908730,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908764,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908803,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333908971,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333909008,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333909045,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333909064,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333909092,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333909121,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333909150,35.68,74578.03,6.14,0.1986,0.0001,21.52729]
[1776333914161,35.68,74573.6,6.14,0.19816,0.0001,21.49752]
[1776333914907,35.68,74574.1,6.14,0.19822,0.0001,21.50113]
[1776333915618,35.68,74574.1,6.14,0.19822,0.0001,21.50113]
[1776333915832,35.68,74578.13,6.14,0.19863,0.0001,21.52912]
[1776333916186,35.68,74578.13,6.14,0.19863,0.0001,21.52912]
[1776333916269,35.68,74578.13,6.14,0.19863,0.0001,21.52912]
[1776333916298,35.68,74578.13,6.14,0.19863,0.0001,21.52912]
[1776333916330,35.68,74578.13,6.14,0.19863,0.0001,21.52912]
[1776333916789,35.68,74578.13,6.14,0.19863,0.0001,21.52912]
[1776333916836,35.68,74581.68,6.14,0.19899,0.0001,21.55368]
[1776333917002,35.68,74581.68,6.14,0.19899,0.0001,21.55368]
[1776333918682,35.68,74583.44,6.14,0.19917,0.0001,21.56594]
[1776333918837,35.68,74587.34,6.14,0.19956,0.0001,21.59288]
[1776333921070,35.68,74592.51,6.14,0.20009,0.0001,21.62849]
[1776333926634,35.68,74588.68,6.14,0.1997,0.0001,21.60198]
[1776333931884,35.68,74592.31,6.14,0.20005,0.0001,21.62383]
[1776333937197,35.68,74595.23,6.14,0.20035,0.0001,21.64417]
[1776333937411,35.68,74595.23,6.14,0.20035,0.0001,21.64417]
[1776333937468,35.68,74595.23,6.14,0.20035,0.0001,21.64417]
[1776333937857,35.68,74595.24,6.14,0.20035,0.0001,21.64438]
[1776333938160,35.68,74595.24,6.14,0.20035,0.0001,21.64438]
[1776333938858,35.68,74595.25,6.14,0.20035,0.0001,21.64457]
[1776333939250,35.68,74595.25,6.14,0.20035,0.0001,21.64457]
[1776333941861,35.68,74608.66,6.14,0.20172,0.0001,21.73706]
[1776333944426,35.68,74611.66,6.14,0.20203,0.0001,21.75764]
[1776333945399,35.68,74618.54,6.14,0.20273,0.0001,21.80487]
[1776333945445,35.68,74618.54,6.14,0.20273,0.0001,21.80487]
[1776333947380,35.68,74618.71,6.14,0.20274,0.0001,21.80584]
[1776333947389,35.68,74618.71,6.14,0.20274,0.0001,21.80584]
[1776333947867,35.68,74619.33,6.14,0.20281,0.0001,21.81005]
[1776333951493,35.68,74622.49,6.14,0.20312,0.0001,21.83149]
[1776333951537,35.68,74622.49,6.14,0.20312,0.0001,21.83149]
[1776333951566,35.68,74622.49,6.14,0.20312,0.0001,21.83149]
[1776333951602,35.68,74622.49,6.14,0.20312,0.0001,21.83149]
[1776333951627,35.68,74622.49,6.14,0.20312,0.0001,21.83149]
[1776333951658,35.68,74622.49,6.14,0.20312,0.0001,21.83149]
[1776333951760,35.68,74622.49,6.14,0.20312,0.0001,21.83141]
[1776333952707,35.68,74622.49,6.14,0.20312,0.0001,21.83141]
[1776333952863,35.68,74622.49,6.14,0.20312,0.0001,21.83142]
[1776333955530,35.68,74631.33,6.14,0.20403,0.0001,21.89206]
[1776333955793,35.68,74631.33,6.14,0.20403,0.0001,21.89206]
[1776333955964,35.68,74631.33,6.14,0.20403,0.0001,21.89206]
[1776333956086,35.68,74631.33,6.14,0.20403,0.0001,21.89206]
[1776333956878,35.68,74611.39,6.14,0.20199,0.0001,21.75508]
[1776333957576,35.68,74611.39,6.14,0.20199,0.0001,21.75508]
[1776333957741,35.68,74611.39,6.14,0.20199,0.0001,21.75508]
[1776333957828,35.68,74611.39,6.14,0.20199,0.0001,21.75506]
[1776333958035,35.68,74611.39,6.14,0.20199,0.0001,21.75506]
[1776333958732,35.68,74611.39,6.14,0.20199,0.0001,21.75506]
[1776333958756,35.68,74611.39,6.14,0.20199,0.0001,21.75502]
[1776333959881,35.68,74594.53,6.14,0.20027,0.0001,21.63907]
[1776333960874,35.68,74594.53,6.14,0.20027,0.0001,21.63907]
[1776333960886,35.68,74594.29,6.14,0.20025,0.0001,21.63755]
[1776333960914,35.68,74594.29,6.14,0.20025,0.0001,21.63755]
[1776333960997,35.68,74594.29,6.14,0.20025,0.0001,21.63755]
[1776333961059,35.68,74594.29,6.14,0.20025,0.0001,21.63755]
[1776333961748,35.68,74594.29,6.14,0.20025,0.0001,21.63755]
[1776333961809,35.68,74594.29,6.14,0.20025,0.0001,21.63755]
[1776333962727,35.68,74594.29,6.14,0.20025,0.0001,21.63764]
[1776333963896,35.68,74576.46,6.14,0.19844,0.0001,21.51457]
[1776333964397,35.68,74576.46,6.14,0.19844,0.0001,21.51457]
[1776333964612,35.68,74576.46,6.14,0.19844,0.0001,21.51487]
[1776333965898,35.68,74559.62,6.14,0.19675,0.0001,21.39881]
[1776333967035,35.68,74559.62,6.14,0.19675,0.0001,21.39881]
[1776333967285,35.68,74559.88,6.14,0.19678,0.0001,21.4009]
[1776333967323,35.68,74559.88,6.14,0.19678,0.0001,21.4009]
[1776333967395,35.68,74559.88,6.14,0.19678,0.0001,21.4009]
[1776333967660,35.68,74559.88,6.14,0.19678,0.0001,21.4009]
[1776333968198,35.68,74559.88,6.14,0.19678,0.0001,21.4009]
[1776333968452,35.68,74559.88,6.14,0.19678,0.0001,21.4009]
[1776333968670,35.68,74559.88,6.14,0.19678,0.0001,21.4009]
[1776333968932,35.69,74560.23,6.14,0.19682,0.0001,21.40389]
[1776333969500,35.69,74560.23,6.14,0.19682,0.0001,21.40389]
[1776333969858,35.69,74560.23,6.14,0.19682,0.0001,21.40389]
[1776333969933,35.69,74538.51,6.14,0.19465,0.0001,21.25384]
[1776333969957,35.69,74538.51,6.14,0.19465,0.0001,21.25384]
[1776333970934,35.69,74517.78,6.14,0.19259,0.0001,21.11072]
[1776333971995,35.69,74524.85,6.14,0.1933,0.0001,21.15989]
[1776333972039,35.69,74524.85,6.14,0.1933,0.0001,21.15989]
[1776333972675,35.69,74524.85,6.14,0.1933,0.0001,21.15995]
[1776333974547,35.69,74525.67,6.14,0.19338,0.0001,21.16572]
[1776333974690,35.69,74525.67,6.14,0.19338,0.0001,21.16572]
[1776333974736,35.69,74525.67,6.14,0.19338,0.0001,21.1658]
[1776333975980,35.69,74524.28,6.14,0.19324,0.0001,21.15607]
[1776333976605,35.69,74524.28,6.14,0.19324,0.0001,21.15607]
[1776333976955,35.69,74511.99,6.14,0.19202,0.0001,21.07071]
[1776333977070,35.69,74511.99,6.14,0.19202,0.0001,21.07071]
[1776333977709,35.69,74511.99,6.14,0.19202,0.0001,21.07071]
[1776333977756,35.69,74511.99,6.14,0.19202,0.0001,21.07071]
[1776333977799,35.69,74511.99,6.14,0.19202,0.0001,21.07075]
[1776333978963,35.69,74487.52,6.14,0.18961,0.0001,20.90089]
[1776333982137,35.69,74491.48,6.14,0.19,0.0001,20.92895]
[1776333982152,35.69,74491.48,6.14,0.19,0.0001,20.92895]
[1776333982929,35.69,74491.48,6.14,0.19,0.0001,20.92895]
[1776333982931,35.69,74491.48,6.14,0.19001,0.0001,20.9291]
[1776333984873,35.69,74492.64,6.14,0.19012,0.0001,20.93736]
[1776333985433,35.69,74492.67,6.14,0.19013,0.0001,20.93767]
[1776333985583,35.69,74492.67,6.14,0.19013,0.0001,20.93767]
[1776333985812,35.69,74492.67,6.14,0.19013,0.0001,20.93767]
[1776333985857,35.69,74492.67,6.14,0.19013,0.0001,20.93767]
[1776333985887,35.69,74492.67,6.14,0.19013,0.0001,20.93767]
[1776333985957,35.69,74492.67,6.14,0.19013,0.0001,20.93782]
[1776333986090,35.69,74492.67,6.14,0.19013,0.0001,20.93782]
[1776333986119,35.69,74492.67,6.14,0.19013,0.0001,20.93782]
[1776333986181,35.69,74492.67,6.14,0.19013,0.0001,20.93782]
[1776333986971,35.69,74492.4,6.14,0.19011,0.0001,20.93612]
[1776333989020,35.69,74490.52,6.14,0.18993,0.0001,20.9234]
[1776333989974,35.69,74489.43,6.14,0.18982,0.0001,20.91583]
[1776333990975,35.69,74478.52,6.14,0.18875,0.0001,20.84]
[1776333993033,35.69,74476.61,6.14,0.18854,0.0001,20.82374]
[1776333993234,35.69,74476.61,6.14,0.18854,0.0001,20.82374]
[1776333993982,35.69,74472.82,6.14,0.18818,0.0001,20.7976]
[1776333994308,35.69,74472.82,6.14,0.18818,0.0001,20.7976]
[1776333997340,35.7,74482.6,6.14,0.18915,0.0001,20.86655]
[1776333998178,35.7,74484.33,6.14,0.18932,0.0001,20.87891]
[1776333998241,35.7,74484.33,6.14,0.18932,0.0001,20.87891]
[1776333998987,35.7,74487.98,6.14,0.18969,0.0001,20.90455]
[1776333999518,35.7,74487.98,6.14,0.18969,0.0001,20.90455]
[1776334000465,35.7,74489.19,6.14,0.18981,0.0001,20.91316]
[1776334000608,35.7,74489.19,6.14,0.18981,0.0001,20.91316]
[1776334000649,35.7,74489.19,6.14,0.18981,0.0001,20.91316]
[1776334000998,35.7,74491.38,6.14,0.19003,0.0001,20.92858]
[1776334001778,35.7,74491.38,6.14,0.19003,0.0001,20.92858]
[1776334003860,35.7,74492.46,6.14,0.19014,0.0001,20.93643]
[1776334003954,35.7,74492.46,6.14,0.19014,0.0001,20.93643]
[1776334004087,35.7,74497.74,6.14,0.19066,0.0001,20.97333]
[1776334004144,35.7,74497.74,6.14,0.19066,0.0001,20.97333]
[1776334004396,35.7,74497.74,6.14,0.19066,0.0001,20.97333]
[1776334004993,35.7,74499.88,6.14,0.19088,0.0001,20.98847]
[1776334006995,35.7,74513.2,6.14,0.1922,0.0001,21.08131]
[1776334007852,35.7,74513.2,6.14,0.1922,0.0001,21.08131]
[1776334007919,35.7,74513.2,6.14,0.1922,0.0001,21.08131]
[1776334007932,35.7,74513.2,6.14,0.1922,0.0001,21.08131]
[1776334007949,35.7,74513.2,6.14,0.1922,0.0001,21.08131]
[1776334007996,35.7,74516.38,6.14,0.19252,0.0001,21.10355]
[1776334008013,35.7,74516.38,6.14,0.19252,0.0001,21.10355]
[1776334008044,35.7,74516.38,6.14,0.19252,0.0001,21.10355]
[1776334014121,35.7,74510.98,6.14,0.192,0.0001,21.06693]
[1776334020791,35.7,74518.59,6.14,0.19276,0.0001,21.12028]
[1776334020930,35.7,74518.59,6.14,0.19276,0.0001,21.12028]
[1776334020987,35.7,74518.59,6.14,0.19276,0.0001,21.12028]
[1776334021007,35.7,74518.59,6.14,0.19276,0.0001,21.12033]
[1776334022720,35.7,74517.5,6.14,0.19265,0.0001,21.11281]
[1776334022821,35.7,74517.5,6.14,0.19265,0.0001,21.11282]
[1776334026757,35.7,74525.53,6.14,0.19345,0.0001,21.16852]
[1776334026841,35.7,74525.53,6.14,0.19345,0.0001,21.1685]
[1776334028690,35.7,74525.93,6.14,0.19349,0.0001,21.17119]
[1776334028782,35.7,74525.93,6.14,0.19349,0.0001,21.17119]
[1776334028883,35.7,74525.93,6.14,0.19349,0.0001,21.17125]
[1776334030856,35.7,74528.45,6.14,0.19374,0.0001,21.18878]
[1776334030898,35.7,74528.45,6.14,0.19374,0.0001,21.18878]
[1776334030912,35.7,74528.45,6.14,0.19374,0.0001,21.18878]
[1776334030927,35.7,74528.45,6.14,0.19374,0.0001,21.18878]
[1776334030957,35.7,74528.45,6.14,0.19374,0.0001,21.18878]
[1776334030989,35.7,74528.45,6.14,0.19374,0.0001,21.18878]
[1776334031904,35.7,74529.97,6.14,0.1939,0.0001,21.19949]
[1776334035640,35.71,74529.97,6.14,0.19393,0.0001,21.20157]
[1776334035704,35.71,74529.97,6.14,0.19393,0.0001,21.20167]
[1776334036452,35.71,74529.97,6.14,0.19393,0.0001,21.20167]
[1776334040033,35.71,74547.22,6.14,0.19568,0.0001,21.32283]
[1776334040966,35.71,74547.22,6.14,0.19568,0.0001,21.32283]
[1776334041012,35.71,74547.22,6.14,0.19569,0.0001,21.32321]
[1776334045037,35.72,74547.99,6.14,0.19578,0.0001,21.32968]
[1776334045038,35.72,74547.91,6.14,0.19578,0.0001,21.32952]
[1776334047051,35.72,74548.68,6.14,0.19587,0.0001,21.33552]
[1776334048041,35.72,74549.08,6.14,0.19591,0.0001,21.33867]
[1776334052405,35.72,74549.4,6.14,0.19594,0.0001,21.33897]
[1776334052409,35.72,74549.4,6.14,0.19594,0.0001,21.33897]
[1776334052472,35.72,74549.4,6.14,0.19595,0.0001,21.33932]
[1776334056824,35.72,74551.36,6.14,0.19616,0.0001,21.35396]
[1776334056852,35.72,74551.36,6.14,0.19616,0.0001,21.35396]
[1776334056863,35.73,74551.36,6.14,0.19617,0.0001,21.3543]
[1776334061054,35.73,74539.32,6.14,0.19498,0.0001,21.27194]
[1776334064432,35.73,74540.8,6.14,0.19514,0.0001,21.28337]
[1776334065062,35.73,74546.08,6.14,0.19568,0.0001,21.32027]
[1776334068410,35.73,74552.69,6.14,0.19635,0.0001,21.36698]
[1776334068732,35.73,74552.69,6.14,0.19635,0.0001,21.36698]
[1776334068804,35.73,74552.69,6.14,0.19636,0.0001,21.3673]
[1776334072571,35.74,74546.2,6.14,0.19572,0.0001,21.32332]
[1776334072585,35.74,74546.2,6.14,0.19572,0.0001,21.32332]
[1776334072618,35.74,74546.2,6.14,0.19573,0.0001,21.32359]
[1776334073461,35.74,74546.2,6.14,0.19573,0.0001,21.32359]
[1776334073471,35.74,74546.2,6.14,0.19573,0.0001,21.32359]
[1776334073526,35.74,74546.2,6.14,0.19573,0.0001,21.32397]
[1776334074168,35.74,74546.2,6.14,0.19573,0.0001,21.32397]
[1776334075668,35.74,74548.52,6.14,0.19597,0.0001,21.34037]
[1776334075726,35.74,74548.52,6.14,0.19597,0.0001,21.34037]
[1776334076484,35.74,74548.52,6.14,0.19597,0.0001,21.34068]
[1776334076545,35.74,74548.52,6.14,0.19597,0.0001,21.34068]
[1776334078119,35.74,74555.42,6.14,0.19668,0.0001,21.38889]
[1776334079076,35.74,74555.39,6.14,0.19668,0.0001,21.38903]
[1776334085082,35.74,74553.9,6.14,0.19655,0.0001,21.38049]
[1776334090087,35.75,74553.91,6.14,0.19658,0.0001,21.38204]
[1776334093595,35.75,74553.78,6.14,0.19658,0.0001,21.38203]
[1776334093682,35.75,74553.78,6.14,0.19658,0.0001,21.38203]
[1776334093692,35.75,74553.78,6.14,0.19658,0.0001,21.38203]
[1776334097094,35.75,74563.96,6.14,0.19762,0.0001,21.45328]
[1776334102099,35.75,74563.37,6.14,0.19757,0.0001,21.45016]
[1776334107104,35.76,74562.84,6.14,0.19754,0.0001,21.44758]
[1776334112109,35.76,74563.65,6.14,0.19761,0.0001,21.45078]
[1776334115168,35.76,74562.46,6.14,0.1975,0.0001,21.44317]
[1776334115716,35.76,74562.46,6.14,0.1975,0.0001,21.44338]
[1776334116198,35.76,74562.46,6.14,0.1975,0.0001,21.44338]
[1776334116374,35.76,74562.46,6.14,0.1975,0.0001,21.44338]
[1776334116431,35.76,74562.46,6.14,0.1975,0.0001,21.44338]
[1776334117114,35.76,74566.65,6.14,0.19793,0.0001,21.47245]
[1776334120293,35.76,74570.57,6.14,0.19833,0.0001,21.49986]
[1776334120430,35.76,74570.57,6.14,0.19833,0.0001,21.49986]
[1776334120510,35.76,74570.57,6.14,0.19833,0.0001,21.49986]
[1776334121118,35.76,74570.42,6.14,0.19831,0.0001,21.49892]
[1776334122245,35.76,74572.5,6.14,0.19853,0.0001,21.51338]
[1776334123120,35.76,74573.72,6.14,0.19865,0.0001,21.5219]
[1776334128125,35.76,74578.46,6.14,0.19914,0.0001,21.55496]
[1776334133130,35.76,74575.34,6.14,0.19883,0.0001,21.53386]
[1776334138135,35.76,74577.39,6.14,0.19904,0.0001,21.54835]
[1776334143623,35.77,74578.82,6.14,0.19919,0.0001,21.55839]
[1776334149146,35.76,74580.81,6.14,0.19938,0.0001,21.57174]
[1776334154151,35.76,74581.83,6.14,0.19948,0.0001,21.57835]
[1776334160157,35.76,74580.62,6.14,0.19935,0.0001,21.56964]
[1776334166078,35.76,74582.21,6.14,0.19951,0.0001,21.58023]
[1776334171168,35.76,74590.68,6.14,0.20034,0.0001,21.63473]
[1776334176173,35.76,74588.68,6.14,0.20013,0.0001,21.62073]
[1776334181175,35.76,74589.78,6.14,0.20024,0.0001,21.62807]
[1776334186183,35.76,74578.03,6.14,0.19905,0.0001,21.54716]
[1776334191188,35.76,74575.72,6.14,0.19882,0.0001,21.53158]
[1776334196193,35.76,74573.99,6.14,0.19865,0.0001,21.52016]
[1776334201198,35.76,74582.06,6.14,0.19947,0.0001,21.57597]
[1776334205733,35.76,74581.06,6.14,0.19937,0.0001,21.56926]
[1776334205776,35.76,74581.06,6.14,0.19937,0.0001,21.56926]
[1776334205837,35.76,74581.06,6.14,0.19937,0.0001,21.56926]
[1776334206377,35.76,74581.06,6.14,0.19938,0.0001,21.56931]
[1776334206794,35.76,74581.06,6.14,0.19938,0.0001,21.56931]
[1776334206805,35.76,74581.06,6.14,0.19938,0.0001,21.56931]
[1776334206895,35.76,74581.06,6.14,0.19938,0.0001,21.56944]
[1776334208272,35.76,74557.23,6.14,0.19698,0.0001,21.40542]
[1776334209737,35.76,74557.23,6.14,0.19698,0.0001,21.40568]
[1776334210076,35.76,74557.23,6.14,0.19698,0.0001,21.40568]
[1776334210490,35.76,74557.03,6.14,0.19696,0.0001,21.4043]
[1776334211491,35.77,74538.3,6.14,0.1951,0.0001,21.27601]
[1776334211793,35.77,74538.3,6.14,0.1951,0.0001,21.27601]
[1776334214250,35.77,74538.3,6.14,0.19511,0.0001,21.27658]
[1776334214314,35.77,74538.3,6.14,0.19511,0.0001,21.27658]
[1776334215876,35.77,74537.43,6.14,0.19502,0.0001,21.27076]
[1776334216425,35.77,74537.43,6.14,0.19502,0.0001,21.27086]
[1776334217225,35.77,74537.43,6.14,0.19502,0.0001,21.27086]
[1776334217908,35.77,74537.43,6.14,0.19503,0.0001,21.27095]
[1776334218327,35.77,74537.43,6.14,0.19503,0.0001,21.27095]
[1776334218439,35.77,74537.43,6.14,0.19503,0.0001,21.27105]
[1776334221877,35.77,74537.47,6.14,0.19504,0.0001,21.27157]
[1776334227507,35.77,74536.88,6.14,0.19498,0.0001,21.26775]
[1776334232362,35.77,74536.81,6.14,0.19495,0.0001,21.26416]
[1776334232432,35.77,74536.81,6.14,0.19495,0.0001,21.26416]
[1776334233165,35.77,74536.81,6.14,0.19496,0.0001,21.2642]
[1776334234227,35.77,74536.81,6.14,0.19496,0.0001,21.26462]
[1776334235891,35.77,74539.01,6.14,0.19519,0.0001,21.28062]
[1776334237401,35.77,74539.01,6.14,0.1952,0.0001,21.28104]
[1776334238312,35.77,74539.01,6.14,0.19521,0.0001,21.28146]
[1776334238316,35.77,74539.01,6.14,0.19521,0.0001,21.28146]
[1776334238367,35.78,74539.01,6.14,0.19521,0.0001,21.28189]
[1776334239241,35.78,74539.01,6.14,0.19521,0.0001,21.28189]
[1776334244526,35.78,74539.45,6.14,0.19529,0.0001,21.28743]
[1776334249886,35.78,74537.72,6.14,0.19514,0.0001,21.27641]
[1776334255537,35.79,74543.05,6.14,0.1957,0.0001,21.31549]
[1776334256319,35.79,74543.05,6.14,0.1957,0.0001,21.31549]
[1776334261599,35.79,74544.92,6.14,0.19592,0.0001,21.33049]
[1776334267549,35.8,74542.92,6.14,0.19575,0.0001,21.31882]
[1776334268613,35.8,74542.44,6.14,0.19571,0.0001,21.31588]
[1776334268705,35.8,74542.44,6.14,0.19571,0.0001,21.31588]
[1776334270374,35.8,74539.04,6.14,0.19538,0.0001,21.29279]
[1776334271553,35.8,74527.43,6.14,0.19423,0.0001,21.21344]
[1776334276241,35.8,74525.44,6.14,0.19405,0.0001,21.20072]
[1776334276323,35.8,74525.44,6.14,0.19405,0.0001,21.20072]
[1776334276383,35.8,74525.44,6.14,0.19405,0.0001,21.20072]
[1776334276482,35.8,74525.44,6.14,0.19405,0.0001,21.20075]
[1776334276746,35.8,74525.44,6.14,0.19405,0.0001,21.20075]
[1776334277048,35.8,74525.44,6.14,0.19405,0.0001,21.20075]
[1776334277559,35.8,74511.65,6.14,0.19268,0.0001,21.10547]
[1776334281632,35.8,74510.52,6.14,0.19257,0.0001,21.09799]
[1776334285050,35.8,74514.7,6.14,0.19299,0.0001,21.12698]
[1776334285096,35.8,74514.7,6.14,0.19299,0.0001,21.12698]
[1776334290572,35.8,74519.16,6.14,0.19344,0.0001,21.15804]
[1776334295577,35.81,74514.9,6.14,0.193,0.0001,21.12581]
[1776334295933,35.81,74514.9,6.14,0.193,0.0001,21.12581]
[1776334296274,35.81,74514.9,6.14,0.193,0.0001,21.12581]
[1776334296358,35.81,74514.9,6.14,0.193,0.0001,21.12581]
[1776334296397,35.81,74514.9,6.14,0.193,0.0001,21.12581]
[1776334296529,35.81,74514.9,6.14,0.193,0.0001,21.12581]
[1776334296578,35.81,74515.16,6.14,0.19302,0.0001,21.12758]
[1776334296653,35.81,74515.16,6.14,0.19302,0.0001,21.12758]
[1776334296719,35.81,74515.16,6.14,0.19302,0.0001,21.12758]
[1776334296766,35.81,74515.16,6.14,0.19302,0.0001,21.12758]
[1776334297166,35.81,74515.16,6.14,0.19302,0.0001,21.12758]
[1776334297230,35.81,74515.16,6.14,0.19302,0.0001,21.12761]
[1776334300582,35.81,74495.1,6.14,0.19105,0.0001,20.98943]
[1776334301262,35.81,74495.1,6.14,0.19105,0.0001,20.98943]
[1776334301332,35.81,74495.1,6.14,0.19105,0.0001,20.9896]
[1776334305265,35.81,74496.13,6.14,0.19116,0.0001,20.99721]
[1776334305296,35.81,74496.13,6.14,0.19116,0.0001,20.99721]
[1776334305362,35.81,74496.13,6.14,0.19116,0.0001,20.99738]
[1776334308081,35.81,74495.82,6.14,0.19114,0.0001,20.9956]
[1776334308590,35.81,74496.61,6.14,0.19122,0.0001,21.00125]
[1776334308691,35.81,74496.61,6.14,0.19122,0.0001,21.00125]
[1776334310947,35.81,74496.1,6.14,0.19117,0.0001,20.99811]
[1776334311110,35.81,74496.1,6.14,0.19117,0.0001,20.99811]
[1776334311171,35.81,74496.1,6.14,0.19117,0.0001,20.99811]
[1776334311357,35.81,74496.1,6.14,0.19117,0.0001,20.99811]
[1776334311363,35.81,74496.1,6.14,0.19118,0.0001,20.99831]
[1776334313338,35.81,74497.22,6.14,0.19129,0.0001,21.00622]
[1776334313694,35.81,74497.22,6.14,0.19129,0.0001,21.00637]
[1776334317424,35.81,74505.28,6.14,0.19209,0.0001,21.06245]
[1776334317497,35.81,74505.28,6.14,0.19209,0.0001,21.06245]
[1776334317500,35.81,74505.28,6.14,0.19209,0.0001,21.06253]
[1776334318249,35.81,74505.28,6.14,0.19209,0.0001,21.06253]
[1776334318253,35.81,74505.28,6.14,0.1921,0.0001,21.06259]
[1776334319601,35.81,74514.72,6.14,0.19303,0.0001,21.12796]
[1776334324606,35.81,74514.44,6.14,0.19301,0.0001,21.12622]
[1776334330612,35.81,74515.1,6.14,0.19308,0.0001,21.13104]
[1776334336618,35.81,74516.76,6.14,0.19324,0.0001,21.14277]
[1776334341681,35.82,74516.74,6.14,0.19325,0.0001,21.14283]
[1776334345023,35.82,74517.13,6.14,0.19329,0.0001,21.14561]
[1776334345421,35.82,74517.13,6.14,0.19329,0.0001,21.14561]
[1776334345564,35.82,74517.13,6.14,0.19329,0.0001,21.14561]
[1776334345608,35.82,74517.13,6.14,0.19329,0.0001,21.14561]
[1776334345627,35.82,74516.94,6.14,0.19327,0.0001,21.14433]
[1776334345729,35.82,74516.94,6.14,0.19327,0.0001,21.14433]
[1776334345807,35.82,74516.94,6.14,0.19327,0.0001,21.14433]
[1776334346627,35.82,74508.35,6.14,0.19242,0.0001,21.08498]
[1776334347206,35.82,74508.35,6.14,0.19242,0.0001,21.08498]
[1776334347384,35.82,74508.35,6.14,0.19242,0.0001,21.08498]
[1776334347484,35.82,74508.35,6.14,0.19242,0.0001,21.08515]
[1776334348123,35.82,74508.35,6.14,0.19242,0.0001,21.08515]
[1776334348629,35.82,74498.5,6.14,0.19145,0.0001,21.01717]
[1776334348899,35.82,74498.5,6.14,0.19145,0.0001,21.01717]
[1776334349278,35.82,74498.5,6.14,0.19145,0.0001,21.01717]
[1776334349630,35.82,74498.44,6.14,0.19144,0.0001,21.01691]
[1776334350276,35.82,74498.44,6.14,0.19144,0.0001,21.01691]
[1776334350587,35.82,74498.44,6.14,0.19144,0.0001,21.01691]
[1776334350722,35.82,74489.58,6.14,0.19057,0.0001,20.95561]
[1776334351420,35.82,74489.58,6.14,0.19057,0.0001,20.95561]
[1776334352272,35.82,74486.29,6.14,0.19023,0.0001,20.92973]
[1776334352575,35.82,74486.29,6.14,0.19023,0.0001,20.92997]
[1776334353366,35.82,74486.29,6.14,0.19023,0.0001,20.92997]
[1776334353459,35.82,74486.29,6.14,0.19023,0.0001,20.92997]
[1776334353527,35.82,74486.29,6.14,0.19023,0.0001,20.92997]
[1776334353572,35.82,74486.29,6.14,0.19023,0.0001,20.92997]
[1776334353601,35.82,74486.29,6.14,0.19023,0.0001,20.92997]
[1776334353634,35.82,74483.39,6.14,0.18995,0.0001,20.91014]
[1776334353687,35.82,74483.39,6.14,0.18995,0.0001,20.91014]
[1776334354535,35.82,74483.39,6.14,0.18995,0.0001,20.91014]
[1776334354623,35.82,74483.39,6.14,0.18996,0.0001,20.91042]
[1776334356169,35.82,74481.82,6.14,0.1898,0.0001,20.89969]
[1776334356637,35.82,74482.92,6.14,0.18991,0.0001,20.90743]
[1776334361642,35.82,74476.88,6.14,0.18933,0.0001,20.86608]
[1776334367648,35.82,74474.17,6.14,0.18907,0.0001,20.84809]
[1776334372653,35.82,74476.06,6.14,0.18927,0.0001,20.86213]
[1776334375921,35.83,74476.35,6.14,0.18931,0.0001,20.86496]
[1776334376093,35.83,74476.35,6.14,0.18931,0.0001,20.86496]
[1776334376122,35.83,74476.35,6.14,0.18931,0.0001,20.86496]
[1776334377595,35.83,74476.35,6.14,0.18932,0.0001,20.86523]
[1776334377655,35.83,74476.35,6.14,0.18932,0.0001,20.86547]
[1776334379648,35.83,74476.35,6.14,0.18933,0.0001,20.86569]
[1776334379660,35.83,74489.71,6.14,0.19064,0.0001,20.95852]
[1776334379716,35.83,74489.71,6.14,0.19064,0.0001,20.95852]
[1776334381620,35.83,74489.61,6.14,0.19063,0.0001,20.95801]
[1776334386646,35.83,74485.1,6.14,0.1902,0.0001,20.92736]
[1776334388543,35.83,74485.1,6.14,0.1902,0.0001,20.92746]
[1776334389011,35.83,74485.1,6.14,0.1902,0.0001,20.92754]
[1776334389831,35.83,74485.1,6.14,0.1902,0.0001,20.92761]
[1776334393026,35.83,74480.55,6.14,0.18976,0.0001,20.89642]
[1776334395178,35.83,74486.7,6.14,0.19037,0.0001,20.9395]
[1776334396690,35.83,74484.55,6.14,0.19017,0.0001,20.92495]
[1776334398545,35.83,74480.96,6.14,0.18981,0.0001,20.90018]
[1776334399680,35.83,74466.03,6.14,0.18836,0.0001,20.79704]
[1776334404685,35.84,74463.92,6.14,0.18818,0.0001,20.78422]
[1776334405766,35.84,74463.84,6.14,0.18818,0.0001,20.78405]
[1776334408503,35.84,74470.95,6.14,0.18888,0.0001,20.83399]
[1776334408657,35.84,74470.95,6.14,0.18888,0.0001,20.83399]
[1776334408714,35.84,74472.23,6.14,0.18901,0.0001,20.84314]
[1776334409976,35.84,74477.82,6.14,0.18956,0.0001,20.88232]
[1776334410694,35.84,74479.53,6.14,0.18974,0.0001,20.89461]
[1776334412056,35.84,74483.18,6.14,0.19008,0.0001,20.91702]
[1776334412696,35.84,74483.78,6.14,0.19015,0.0001,20.92158]
[1776334417701,35.85,74491.67,6.14,0.19095,0.0001,20.97819]
[1776334422706,35.85,74491.41,6.14,0.19095,0.0001,20.97824]
[1776334428712,35.86,74482.62,6.14,0.19012,0.0001,20.91948]
[1776334432716,35.86,74473.19,6.14,0.18922,0.0001,20.85555]
[1776334437721,35.86,74470.68,6.14,0.189,0.0001,20.84]
[1776334442735,35.87,74465.14,6.14,0.18848,0.0001,20.80358]
[1776334447740,35.87,74468.52,6.14,0.18884,0.0001,20.82898]
[1776334452745,35.88,74466.5,6.14,0.18867,0.0001,20.8169]
[1776334457750,35.88,74464.13,6.14,0.18847,0.0001,20.80253]
[1776334462755,35.89,74461.61,6.14,0.18826,0.0001,20.78718]
[1776334463191,35.89,74461.61,6.14,0.18826,0.0001,20.78718]
[1776334463211,35.89,74461.61,6.14,0.18826,0.0001,20.78718]
[1776334463220,35.89,74461.61,6.14,0.18826,0.0001,20.78718]
[1776334463756,35.89,74461.92,6.14,0.18829,0.0001,20.78974]
[1776334468761,35.89,74462.34,6.14,0.18837,0.0001,20.79474]
[1776334469225,35.89,74462.34,6.14,0.18837,0.0001,20.79474]
[1776334469656,35.89,74462.34,6.14,0.18837,0.0001,20.79474]
[1776334469831,35.89,74462.34,6.14,0.18837,0.0001,20.79474]
[1776334470666,35.89,74462.34,6.14,0.18838,0.0001,20.79548]
[1776334472765,35.89,74437.45,6.14,0.18595,0.0001,20.62036]
[1776334477174,35.9,74429.43,6.14,0.1852,0.0001,20.56656]
[1776334477229,35.9,74429.43,6.14,0.1852,0.0001,20.56656]
[1776334477295,35.9,74429.43,6.14,0.1852,0.0001,20.56656]
[1776334477335,35.9,74429.43,6.14,0.1852,0.0001,20.56656]
[1776334477770,35.9,74429.71,6.14,0.18523,0.0001,20.56896]
[1776334479217,35.9,74430.8,6.14,0.18534,0.0001,20.57703]
[1776334479773,35.9,74431.49,6.14,0.18542,0.0001,20.58229]
[1776334484778,35.91,74435.83,6.14,0.18587,0.0001,20.61462]
[1776334487428,35.91,74438.26,6.14,0.18612,0.0001,20.63231]
[1776334487482,35.91,74438.26,6.14,0.18612,0.0001,20.63231]
[1776334487761,35.91,74438.26,6.14,0.18612,0.0001,20.63267]
[1776334489783,35.91,74451.6,6.14,0.18743,0.0001,20.72617]
[1776334491439,35.91,74455.47,6.14,0.18782,0.0001,20.75345]
[1776334491536,35.91,74455.47,6.14,0.18782,0.0001,20.75345]
[1776334491551,35.91,74455.47,6.14,0.18782,0.0001,20.75345]
[1776334491611,35.91,74455.47,6.14,0.18782,0.0001,20.75345]
[1776334491739,35.91,74455.47,6.14,0.18782,0.0001,20.75386]
[1776334497791,35.92,74461.15,6.14,0.18841,0.0001,20.79563]
[1776334502796,35.92,74452.48,6.14,0.1876,0.0001,20.73787]
[1776334504798,35.92,74442.15,6.14,0.18661,0.0001,20.66738]
[1776334509803,35.93,74435.62,6.14,0.18602,0.0001,20.62508]
[1776334515809,35.94,74428.57,6.14,0.18539,0.0001,20.57996]
[1776334520814,35.94,74424.15,6.14,0.18501,0.0001,20.552]
[1776334525818,35.96,74422.25,6.14,0.18493,0.0001,20.5463]
[1776334530823,35.98,74426.04,6.14,0.18541,0.0001,20.58008]
[1776334535828,35.98,74424.63,6.14,0.18528,0.0001,20.56936]
[1776334541834,35.99,74423.49,6.14,0.18523,0.0001,20.56525]
[1776334546839,36.0,74423.16,6.14,0.18524,0.0001,20.56628]
[1776334552823,36.0,74425.43,6.14,0.18552,0.0001,20.58585]
[1776334557852,36.01,74425.35,6.14,0.18556,0.0001,20.58851]
[1776334562857,36.02,74426.38,6.14,0.1857,0.0001,20.59868]
[1776334567862,36.02,74426.98,6.14,0.18581,0.0001,20.60595]
[1776334572867,36.03,74430.67,6.14,0.1862,0.0001,20.63438]
[1776334577872,36.03,74437.08,6.14,0.18686,0.0001,20.68127]
[1776334582879,36.04,74438.84,6.14,0.18707,0.0001,20.69584]
[1776334588885,36.05,74447.46,6.14,0.18794,0.0001,20.75802]
[1776334593014,36.05,74454.75,6.14,0.18865,0.0001,20.80641]
[1776334593152,36.05,74454.75,6.14,0.18865,0.0001,20.80641]
[1776334593213,36.05,74454.75,6.14,0.18865,0.0001,20.80641]
[1776334594689,36.05,74454.75,6.14,0.18866,0.0001,20.80674]
[1776334594707,36.05,74454.75,6.14,0.18866,0.0001,20.80674]
[1776334594780,36.05,74454.75,6.14,0.18866,0.0001,20.80715]
[1776334596893,36.05,74464.03,6.14,0.18958,0.0001,20.87189]
[1776334600722,36.05,74464.8,6.14,0.18967,0.0001,20.87835]
[1776334600789,36.05,74464.8,6.14,0.18967,0.0001,20.87872]
[1776334606903,36.06,74460.47,6.14,0.18927,0.0001,20.8499]
[1776334611909,36.06,74440.23,6.14,0.18731,0.0001,20.71123]
[1776334616914,36.06,74439.06,6.14,0.18722,0.0001,20.70439]
[1776334621919,36.06,74440.15,6.14,0.18734,0.0001,20.71317]
[1776334622014,36.06,74440.15,6.14,0.18734,0.0001,20.71317]
[1776334622136,36.06,74440.15,6.14,0.18734,0.0001,20.71317]
[1776334622271,36.06,74440.15,6.14,0.18734,0.0001,20.71317]
[1776334622924,36.06,74440.09,6.14,0.18734,0.0001,20.71293]
[1776334622947,36.06,74440.09,6.14,0.18734,0.0001,20.71293]
[1776334623040,36.06,74440.09,6.14,0.18734,0.0001,20.71293]
[1776334623842,36.06,74440.09,6.14,0.18734,0.0001,20.71293]
[1776334624926,36.07,74427.67,6.14,0.18614,0.0001,20.62748]
[1776334625576,36.07,74427.67,6.14,0.18614,0.0001,20.62748]
[1776334625927,36.07,74422.52,6.14,0.18565,0.0001,20.59208]
[1776334626400,36.07,74422.52,6.14,0.18565,0.0001,20.59208]
[1776334626972,36.07,74422.52,6.14,0.18565,0.0001,20.59229]
[1776334627599,36.07,74422.52,6.14,0.18565,0.0001,20.59229]
[1776334627657,36.07,74422.52,6.14,0.18565,0.0001,20.59229]
[1776334627715,36.07,74422.52,6.14,0.18565,0.0001,20.59229]
[1776334627744,36.07,74422.52,6.14,0.18565,0.0001,20.59229]
[1776334627753,36.07,74422.52,6.14,0.18565,0.0001,20.59229]
[1776334627814,36.07,74422.52,6.14,0.18565,0.0001,20.5925]
[1776334628859,36.07,74422.52,6.14,0.18565,0.0001,20.5925]
[1776334628930,36.07,74413.19,6.14,0.18476,0.0001,20.52835]
[1776334630314,36.07,74413.19,6.14,0.18476,0.0001,20.52835]
[1776334630381,36.07,74413.19,6.14,0.18476,0.0001,20.52835]
[1776334630475,36.07,74413.19,6.14,0.18476,0.0001,20.52835]
[1776334630811,36.07,74413.19,6.14,0.18476,0.0001,20.52835]
[1776334630861,36.07,74413.19,6.14,0.18477,0.0001,20.52872]
[1776334631252,36.07,74413.19,6.14,0.18477,0.0001,20.52872]
[1776334631662,36.07,74413.19,6.14,0.18477,0.0001,20.52872]
[1776334631742,36.07,74413.19,6.14,0.18477,0.0001,20.52872]
[1776334631935,36.07,74372.83,6.14,0.18092,9e-05,20.25019]
[1776334632159,36.07,74372.83,6.14,0.18092,9e-05,20.25019]
[1776334632936,36.07,74361.79,6.14,0.17989,9e-05,20.17418]
[1776334632992,36.07,74361.79,6.14,0.17989,9e-05,20.17418]
[1776334633617,36.07,74361.79,6.14,0.17989,9e-05,20.17418]
[1776334633937,36.07,74375.95,6.14,0.18123,9e-05,20.27269]
[1776334633959,36.07,74375.95,6.14,0.18123,9e-05,20.27269]
[1776334634815,36.07,74375.95,6.14,0.18123,9e-05,20.27269]
[1776334634938,36.07,74377.32,6.14,0.18137,0.0001,20.28255]
[1776334635028,36.07,74377.32,6.14,0.18137,0.0001,20.28255]
[1776334635220,36.07,74377.32,6.14,0.18137,0.0001,20.28255]
[1776334635832,36.07,74377.32,6.14,0.18137,0.0001,20.28255]
[1776334635852,36.07,74377.32,6.14,0.18137,0.0001,20.28255]
[1776334636021,36.07,74377.32,6.14,0.18137,0.0001,20.28255]
[1776334636421,36.07,74377.32,6.14,0.18137,0.0001,20.28255]
[1776334636482,36.07,74377.32,6.14,0.18137,0.0001,20.28255]
[1776334636943,36.07,74392.43,6.14,0.18282,0.0001,20.388]
[1776334636988,36.07,74392.43,6.14,0.18282,0.0001,20.388]
[1776334637000,36.07,74392.43,6.14,0.18282,0.0001,20.388]
[1776334637007,36.07,74392.43,6.14,0.18282,0.0001,20.388]
[1776334637282,36.07,74392.43,6.14,0.18282,0.0001,20.388]
[1776334637766,36.07,74392.43,6.14,0.18282,0.0001,20.388]
[1776334637918,36.07,74392.43,6.14,0.18282,0.0001,20.388]
[1776334637947,36.07,74392.43,6.14,0.18282,0.0001,20.38829]
[1776334638660,36.07,74392.43,6.14,0.18282,0.0001,20.38829]
[1776334638764,36.07,74392.43,6.14,0.18282,0.0001,20.38829]
[1776334638833,36.07,74392.43,6.14,0.18282,0.0001,20.38829]
[1776334638863,36.07,74392.43,6.14,0.18283,0.0001,20.38848]
[1776334639764,36.07,74392.43,6.14,0.18283,0.0001,20.38848]
[1776334640946,36.08,74430.22,6.14,0.18646,0.0001,20.64991]
[1776334643930,36.08,74434.41,6.14,0.18687,0.0001,20.67909]
[1776334644921,36.08,74439.99,6.14,0.18741,0.0001,20.71765]
[1776334648033,36.08,74442.06,6.14,0.18761,0.0001,20.73213]
[1776334653959,36.08,74443.51,6.14,0.18774,0.0001,20.7391]
[1776334656231,36.08,74445.32,6.14,0.18791,0.0001,20.75162]
[1776334656796,36.08,74445.32,6.14,0.18791,0.0001,20.75162]
[1776334656959,36.08,74445.32,6.14,0.18791,0.0001,20.75162]
[1776334656962,36.08,74446.22,6.14,0.188,0.0001,20.75788]
[1776334657070,36.08,74446.22,6.14,0.188,0.0001,20.75788]
[1776334657358,36.08,74446.22,6.14,0.188,0.0001,20.75788]
[1776334658101,36.08,74449.05,6.14,0.18827,0.0001,20.77742]
[1776334658357,36.08,74449.05,6.14,0.18827,0.0001,20.77742]
[1776334658883,36.08,74449.05,6.14,0.18827,0.0001,20.77742]
[1776334658971,36.08,74449.05,6.14,0.18828,0.0001,20.77757]
[1776334662171,36.08,74460.64,6.14,0.18941,0.0001,20.85774]
[1776334662195,36.08,74460.64,6.14,0.18941,0.0001,20.85774]
[1776334662875,36.08,74460.64,6.14,0.18941,0.0001,20.85783]
[1776334666563,36.08,74468.12,6.14,0.19014,0.0001,20.90951]
[1776334667915,36.08,74469.05,6.14,0.19023,0.0001,20.91593]
[1776334668044,36.08,74474.86,6.14,0.1908,0.0001,20.95602]
[1776334668074,36.08,74474.86,6.14,0.1908,0.0001,20.95602]
[1776334668133,36.08,74474.86,6.14,0.1908,0.0001,20.95602]
[1776334668304,36.08,74474.86,6.14,0.1908,0.0001,20.95602]
[1776334668617,36.08,74474.86,6.14,0.1908,0.0001,20.95602]
[1776334668927,36.08,74474.86,6.14,0.1908,0.0001,20.95602]
[1776334668974,36.08,74482.48,6.14,0.19155,0.0001,21.0084]
[1776334670090,36.08,74483.44,6.14,0.19165,0.0001,21.01506]
[1776334670599,36.08,74483.44,6.14,0.19165,0.0001,21.01506]
[1776334675981,36.08,74487.19,6.14,0.19201,0.0001,21.04081]
[1776334681534,36.08,74488.97,6.14,0.19219,0.0001,21.0531]
[1776334682339,36.08,74489.41,6.14,0.19223,0.0001,21.05616]
[1776334682988,36.08,74498.38,6.14,0.19312,0.0001,21.11768]
[1776334685135,36.08,74504.62,6.14,0.19373,0.0001,21.16062]
[1776334685149,36.08,74504.62,6.14,0.19373,0.0001,21.16062]
[1776334685286,36.08,74504.62,6.14,0.19373,0.0001,21.16062]
[1776334685991,36.08,74506.4,6.14,0.19391,0.0001,21.17285]
[1776334686994,36.08,74492.5,6.14,0.19254,0.0001,21.07756]
[1776334689188,36.08,74483.78,6.14,0.19169,0.0001,21.01789]
[1776334689272,36.08,74483.78,6.14,0.19169,0.0001,21.01789]
[1776334692142,36.08,74474.84,6.14,0.19081,0.0001,20.95659]
[1776334692321,36.08,74474.84,6.14,0.19081,0.0001,20.95659]
[1776334692461,36.08,74474.84,6.14,0.19081,0.0001,20.95659]
[1776334692878,36.08,74474.84,6.14,0.19081,0.0001,20.95659]
[1776334693145,36.08,74471.8,6.14,0.19051,0.0001,20.93557]
[1776334694001,36.08,74459.39,6.14,0.1893,0.0001,20.85014]
[1776334694776,36.08,74459.39,6.14,0.1893,0.0001,20.85014]
[1776334695002,36.08,74449.58,6.14,0.18835,0.0001,20.78263]
[1776334700007,36.08,74448.93,6.14,0.1883,0.0001,20.77901]
[1776334702824,36.08,74452.01,6.14,0.1886,0.0001,20.80061]
[1776334702921,36.08,74452.01,6.14,0.18861,0.0001,20.80078]
[1776334704744,36.08,74451.21,6.14,0.18853,0.0001,20.79536]
[1776334704913,36.08,74451.21,6.14,0.18853,0.0001,20.79536]
[1776334708015,36.09,74427.01,6.14,0.18619,0.0001,20.62904]
[1776334710504,36.09,74427.01,6.14,0.1862,0.0001,20.62944]
[1776334710533,36.09,74427.01,6.14,0.1862,0.0001,20.62944]
[1776334710562,36.09,74427.01,6.14,0.1862,0.0001,20.62944]
[1776334710592,36.09,74427.01,6.14,0.1862,0.0001,20.62944]
[1776334710653,36.09,74427.01,6.14,0.1862,0.0001,20.62944]
[1776334710679,36.09,74427.01,6.14,0.1862,0.0001,20.62944]
[1776334710936,36.09,74427.01,6.14,0.1862,0.0001,20.62944]
[1776334710949,36.09,74427.01,6.14,0.1862,0.0001,20.62962]
[1776334713894,36.09,74423.11,6.14,0.18581,0.0001,20.59976]
[1776334713977,36.09,74423.11,6.14,0.18581,0.0001,20.59996]
[1776334715767,36.09,74422.82,6.14,0.18579,0.0001,20.59817]
[1776334717072,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334717119,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334717149,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334717185,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334717238,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334717267,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334717282,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334717296,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334717325,36.09,74426.5,6.14,0.18615,0.0001,20.62396]
[1776334720023,36.09,74427.3,6.14,0.18623,0.0001,20.63008]
[1776334727427,36.09,74418.38,6.14,0.1854,0.0001,20.56992]
[1776334731039,36.1,74429.24,6.14,0.18646,0.0001,20.6458]
[1776334731797,36.1,74429.24,6.14,0.18646,0.0001,20.6458]
[1776334732040,36.1,74430.69,6.14,0.1866,0.0001,20.65597]
[1776334735179,36.1,74432.56,6.14,0.18679,0.0001,20.66938]
[1776334736044,36.1,74433.13,6.14,0.18685,0.0001,20.67358]
[1776334741049,36.1,74436.36,6.14,0.18718,0.0001,20.69727]
[1776334746054,36.1,74437.27,6.14,0.18729,0.0001,20.70487]
[1776334751059,36.11,74437.75,6.14,0.18735,0.0001,20.70941]
[1776334754940,36.11,74438.0,6.14,0.18739,0.0001,20.7119]
[1776334757064,36.11,74424.61,6.14,0.1861,0.0001,20.62018]
[1776334757715,36.11,74424.61,6.14,0.1861,0.0001,20.62018]
[1776334758065,36.11,74425.14,6.14,0.18616,0.0001,20.62407]
[1776334763070,36.11,74419.16,6.14,0.1856,0.0001,20.58385]
[1776334767384,36.11,74414.12,6.14,0.18512,0.0001,20.55005]
[1776334767512,36.11,74414.12,6.14,0.18512,0.0001,20.55005]
[1776334767628,36.11,74414.12,6.14,0.18512,0.0001,20.55005]
[1776334767743,36.11,74414.12,6.14,0.18512,0.0001,20.55005]
[1776334769077,36.11,74403.2,6.14,0.18409,0.0001,20.47521]
[1776334769900,36.11,74403.2,6.14,0.18409,0.0001,20.47521]
[1776334770078,36.11,74399.22,6.14,0.18371,0.0001,20.44796]
[1776334774024,36.12,74395.13,6.14,0.18331,0.0001,20.4173]
[1776334774127,36.12,74395.13,6.14,0.18331,0.0001,20.4176]
[1776334777849,36.12,74388.87,6.14,0.18273,0.0001,20.37536]
[1776334779273,36.12,74391.34,6.14,0.18298,0.0001,20.39312]
[1776334784518,36.13,74397.74,6.14,0.18361,0.0001,20.43925]
[1776334788169,36.13,74396.05,6.14,0.18347,0.0001,20.42905]
[1776334794102,36.13,74390.3,6.14,0.18295,0.0001,20.39135]
[1776334799107,36.14,74388.37,6.14,0.1828,0.0001,20.37984]
[1776334802870,36.14,74390.39,6.14,0.183,0.0001,20.39483]
[1776334803162,36.14,74390.39,6.14,0.183,0.0001,20.39483]
[1776334803310,36.14,74390.39,6.14,0.183,0.0001,20.39483]
[1776334803804,36.14,74390.39,6.14,0.183,0.0001,20.39483]
[1776334804111,36.14,74393.94,6.14,0.18335,0.0001,20.42009]
[1776334805112,36.14,74410.48,6.14,0.18494,0.0001,20.53452]
[1776334805528,36.14,74410.48,6.14,0.18494,0.0001,20.53452]
[1776334805571,36.14,74410.48,6.14,0.18494,0.0001,20.53452]
[1776334806113,36.14,74428.03,6.14,0.18663,0.0001,20.65564]
[1776334806463,36.14,74428.03,6.14,0.18663,0.0001,20.65564]
[1776334806594,36.14,74428.03,6.14,0.18663,0.0001,20.65564]
[1776334806764,36.14,74428.03,6.14,0.18663,0.0001,20.65564]
[1776334806860,36.14,74428.03,6.14,0.18663,0.0001,20.65564]
[1776334806902,36.14,74428.03,6.14,0.18663,0.0001,20.65564]
[1776334808449,36.14,74434.57,6.14,0.18727,0.0001,20.70093]
[1776334808544,36.14,74434.57,6.14,0.18727,0.0001,20.70093]
[1776334809116,36.14,74438.08,6.14,0.18761,0.0001,20.7252]
[1776334811379,36.14,74439.33,6.14,0.18773,0.0001,20.73391]
[1776334811419,36.14,74439.33,6.14,0.18773,0.0001,20.73391]
[1776334811498,36.14,74439.33,6.14,0.18773,0.0001,20.73391]
[1776334811855,36.14,74439.33,6.14,0.18773,0.0001,20.73391]
[1776334812119,36.14,74435.48,6.14,0.18736,0.0001,20.70749]
[1776334812783,36.14,74435.48,6.14,0.18736,0.0001,20.70749]
[1776334814401,36.14,74425.76,6.14,0.18642,0.0001,20.64085]
[1776334814620,36.14,74425.76,6.14,0.18642,0.0001,20.64085]
[1776334814686,36.14,74425.76,6.14,0.18642,0.0001,20.64085]
[1776334815122,36.14,74425.79,6.14,0.18643,0.0001,20.64124]
[1776334816683,36.14,74425.97,6.14,0.18645,0.0001,20.64263]
[1776334816756,36.14,74425.97,6.14,0.18645,0.0001,20.64263]
[1776334816763,36.14,74425.97,6.14,0.18645,0.0001,20.64263]
[1776334817124,36.14,74430.16,6.14,0.18686,0.0001,20.67159]
[1776334818669,36.14,74431.31,6.14,0.18697,0.0001,20.67963]
[1776334819128,36.14,74432.02,6.14,0.18704,0.0001,20.68469]
[1776334822995,36.14,74433.95,6.14,0.18723,0.0001,20.69822]
[1776334823509,36.14,74433.95,6.14,0.18723,0.0001,20.69822]
[1776334823516,36.14,74433.95,6.14,0.18723,0.0001,20.69822]
[1776334824135,36.14,74436.9,6.14,0.18752,0.0001,20.71873]
[1776334824459,36.14,74436.9,6.14,0.18752,0.0001,20.71873]
[1776334825700,36.14,74444.11,6.14,0.18822,0.0001,20.76835]
[1776334825727,36.14,74444.11,6.14,0.18822,0.0001,20.76835]
[1776334825807,36.14,74444.11,6.14,0.18822,0.0001,20.76835]
[1776334826137,36.14,74447.62,6.14,0.18856,0.0001,20.79251]
[1776334826467,36.14,74447.62,6.14,0.18856,0.0001,20.79251]
[1776334826529,36.14,74447.62,6.14,0.18856,0.0001,20.79251]
[1776334827138,36.14,74445.05,6.14,0.18831,0.0001,20.7748]
[1776334827871,36.14,74445.05,6.14,0.18831,0.0001,20.7748]
[1776334828010,36.14,74445.05,6.14,0.18831,0.0001,20.7748]
[1776334829466,36.15,74436.73,6.14,0.1875,0.0001,20.71769]
[1776334829514,36.15,74436.73,6.14,0.1875,0.0001,20.71769]
[1776334830141,36.15,74431.54,6.14,0.187,0.0001,20.68203]
[1776334831205,36.15,74425.23,6.14,0.18637,0.0001,20.63539]
[1776334831232,36.15,74425.23,6.14,0.18637,0.0001,20.63539]
[1776334832144,36.15,74423.23,6.14,0.18618,0.0001,20.62178]
[1776334834146,36.15,74412.74,6.14,0.18518,0.0001,20.54994]
[1776334838966,36.15,74411.8,6.14,0.18511,0.0001,20.5445]
[1776334839054,36.15,74411.8,6.14,0.18511,0.0001,20.54478]
[1776334844156,36.15,74411.48,6.14,0.1851,0.0001,20.54402]
[1776334849570,36.16,74408.36,6.14,0.18482,0.0001,20.52397]
[1776334855167,36.16,74408.69,6.14,0.18488,0.0001,20.52802]
[1776334861173,36.16,74410.09,6.14,0.18504,0.0001,20.53946]
[1776334867179,36.17,74408.85,6.14,0.18495,0.0001,20.53274]
[1776334872184,36.17,74409.85,6.14,0.18506,0.0001,20.54105]
[1776334876768,36.17,74412.93,6.14,0.18537,0.0001,20.56324]
[1776334882032,36.17,74419.1,6.14,0.18598,0.0001,20.60661]
[1776334882092,36.17,74419.1,6.14,0.18598,0.0001,20.60661]
[1776334882153,36.17,74419.1,6.14,0.18598,0.0001,20.60674]
[1776334885778,36.18,74427.36,6.14,0.18678,0.0001,20.66404]
[1776334885786,36.18,74427.36,6.14,0.18678,0.0001,20.66404]
[1776334885829,36.18,74427.36,6.14,0.18678,0.0001,20.66404]
[1776334886182,36.18,74427.36,6.14,0.18679,0.0001,20.66421]
[1776334887824,36.18,74427.36,6.14,0.18679,0.0001,20.66435]
[1776334888195,36.18,74427.36,6.14,0.18679,0.0001,20.66449]
[1776334889200,36.18,74444.72,6.14,0.18847,0.0001,20.78406]
[1776334893874,36.18,74439.48,6.14,0.18795,0.0001,20.74535]
[1776334893906,36.18,74439.48,6.14,0.18795,0.0001,20.74535]
[1776334893936,36.18,74439.48,6.14,0.18795,0.0001,20.74535]
[1776334893966,36.18,74439.48,6.14,0.18795,0.0001,20.74535]
[1776334894205,36.18,74439.14,6.14,0.18792,0.0001,20.74327]
[1776334894571,36.18,74439.14,6.14,0.18792,0.0001,20.74327]
[1776334894583,36.18,74439.14,6.14,0.18792,0.0001,20.74327]
[1776334894625,36.18,74439.14,6.14,0.18792,0.0001,20.74327]
[1776334895206,36.18,74439.09,6.14,0.18792,0.0001,20.74309]
[1776334895602,36.18,74439.09,6.14,0.18792,0.0001,20.74309]
[1776334895624,36.18,74439.09,6.14,0.18792,0.0001,20.74309]
[1776334895636,36.18,74439.09,6.14,0.18792,0.0001,20.74309]
[1776334896207,36.18,74440.1,6.14,0.18802,0.0001,20.75036]
[1776334897932,36.18,74440.39,6.14,0.18806,0.0001,20.75274]
[1776334898018,36.18,74440.39,6.14,0.18806,0.0001,20.75274]
[1776334898025,36.18,74440.39,6.14,0.18806,0.0001,20.75274]
[1776334903214,36.19,74438.64,6.14,0.18792,0.0001,20.7428]
[1776334906074,36.19,74439.03,6.14,0.18797,0.0001,20.74618]
[1776334910221,36.19,74450.02,6.14,0.18905,0.0001,20.82329]
[1776334915226,36.19,74449.9,6.14,0.18906,0.0001,20.82375]
[1776334920231,36.2,74446.47,6.14,0.18875,0.0001,20.80155]
[1776334923174,36.2,74442.91,6.14,0.18841,0.0001,20.77769]
[1776334928239,36.2,74436.54,6.14,0.18782,0.0001,20.73527]
[1776334929707,36.2,74435.63,6.14,0.18773,0.0001,20.7292]
[1776334935246,36.2,74441.43,6.14,0.18832,0.0001,20.77088]
[1776334936573,36.2,74443.39,6.14,0.18851,0.0001,20.78458]
[1776334938592,36.21,74442.83,6.14,0.18847,0.0001,20.78136]
[1776334944255,36.21,74443.26,6.14,0.18853,0.0001,20.78606]
[1776334946755,36.21,74446.41,6.14,0.18885,0.0001,20.80823]
[1776334950518,36.21,74450.8,6.14,0.18929,0.0001,20.83927]
[1776334951217,36.21,74450.8,6.14,0.18929,0.0001,20.83927]
[1776334952405,36.21,74459.55,6.14,0.19012,0.0001,20.89632]
[1776334952796,36.21,74459.55,6.14,0.19012,0.0001,20.89632]
[1776334952855,36.21,74459.55,6.14,0.19012,0.0001,20.89632]
[1776334952989,36.21,74459.55,6.14,0.19012,0.0001,20.89632]
[1776334952995,36.21,74459.55,6.14,0.19012,0.0001,20.89632]
[1776334953264,36.21,74461.83,6.14,0.19035,0.0001,20.91209]
[1776334953469,36.21,74461.83,6.14,0.19035,0.0001,20.91209]
[1776334954265,36.21,74462.67,6.14,0.19043,0.0001,20.91801]
[1776334956266,36.21,74462.67,6.14,0.19043,0.0001,20.91801]
[1776334956267,36.22,74461.47,6.14,0.19032,0.0001,20.91022]
[1776334956278,36.22,74461.47,6.14,0.19032,0.0001,20.91022]
[1776334956674,36.22,74461.47,6.14,0.19032,0.0001,20.91022]
[1776334959094,36.22,74459.93,6.14,0.19018,0.0001,20.90011]
[1776334959110,36.22,74459.93,6.14,0.19018,0.0001,20.90011]
[1776334959200,36.22,74459.93,6.14,0.19018,0.0001,20.90011]
[1776334959260,36.22,74459.93,6.14,0.19018,0.0001,20.90011]
[1776334959270,36.22,74459.3,6.14,0.19012,0.0001,20.89598]
[1776334959290,36.22,74459.3,6.14,0.19012,0.0001,20.89598]
[1776334959744,36.22,74459.3,6.14,0.19012,0.0001,20.89598]
[1776334960100,36.22,74459.3,6.14,0.19012,0.0001,20.89598]
[1776334960273,36.22,74459.3,6.14,0.19012,0.0001,20.89598]
[1776334960288,36.22,74459.3,6.14,0.19012,0.0001,20.89598]
[1776334960305,36.22,74459.3,6.14,0.19012,0.0001,20.89598]
[1776334960434,36.22,74459.3,6.14,0.19012,0.0001,20.89598]
[1776334961272,36.22,74464.88,6.14,0.19066,0.0001,20.93443]
[1776334962273,36.22,74455.35,6.14,0.18974,0.0001,20.86914]
[1776334965091,36.22,74451.05,6.14,0.18932,0.0001,20.83978]
[1776334965176,36.22,74451.05,6.14,0.18932,0.0001,20.83978]
[1776334965187,36.22,74451.05,6.14,0.18932,0.0001,20.83978]
[1776334970281,36.22,74447.68,6.14,0.189,0.0001,20.81706]
[1776334971113,36.22,74447.68,6.14,0.189,0.0001,20.81706]
[1776334971162,36.22,74447.68,6.14,0.189,0.0001,20.81706]
[1776334973169,36.22,74443.58,6.14,0.1886,0.0001,20.78909]
[1776334973218,36.22,74443.58,6.14,0.1886,0.0001,20.78909]
[1776334973249,36.22,74443.58,6.14,0.18861,0.0001,20.78921]
[1776334978289,36.22,74445.44,6.14,0.1888,0.0001,20.8031]
[1776334983294,36.22,74448.15,6.14,0.18908,0.0001,20.82268]
[1776334983333,36.22,74448.15,6.14,0.18908,0.0001,20.82268]
[1776334985363,36.22,74452.48,6.14,0.18951,0.0001,20.85273]
[1776334988957,36.22,74454.15,6.14,0.18967,0.0001,20.86456]
[1776334988970,36.22,74454.15,6.14,0.18967,0.0001,20.86456]
[1776334989300,36.23,74453.74,6.14,0.18964,0.0001,20.86188]
[1776334989430,36.23,74453.74,6.14,0.18964,0.0001,20.86188]
[1776334990062,36.23,74453.74,6.14,0.18964,0.0001,20.86188]
[1776334990100,36.23,74453.74,6.14,0.18964,0.0001,20.86188]
[1776334990301,36.23,74453.06,6.14,0.18957,0.0001,20.85742]
[1776334991577,36.23,74457.13,6.14,0.18997,0.0001,20.88563]
[1776334992309,36.23,74461.21,6.14,0.19037,0.0001,20.9139]
[1776334997314,36.23,74457.17,6.14,0.19,0.0001,20.8874]
[1776335002319,36.23,74457.36,6.14,0.19004,0.0001,20.88999]
[1776335007324,36.24,74461.01,6.14,0.19041,0.0001,20.9164]
[1776335009326,36.24,74470.8,6.14,0.19138,0.0001,20.98402]
[1776335010078,36.24,74470.8,6.14,0.19138,0.0001,20.98402]
[1776335010188,36.24,74470.8,6.14,0.19138,0.0001,20.98402]
[1776335015332,36.24,74472.28,6.14,0.19152,0.0001,20.99224]
[1776335015867,36.24,74472.28,6.14,0.19152,0.0001,20.99224]
[1776335015905,36.24,74472.28,6.14,0.19152,0.0001,20.99224]
[1776335021188,36.24,74472.87,6.14,0.19159,0.0001,20.997]
[1776335021541,36.24,74472.87,6.14,0.19159,0.0001,20.99713]
[1776335022339,36.24,74475.78,6.14,0.19188,0.0001,21.01717]
[1776335027343,36.24,74480.59,6.14,0.19236,0.0001,21.05099]
[1776335031595,36.25,74483.67,6.14,0.19268,0.0001,21.07314]
[1776335031701,36.25,74483.67,6.14,0.19268,0.0001,21.07314]
[1776335031785,36.25,74483.67,6.14,0.19268,0.0001,21.07314]
[1776335031817,36.25,74483.67,6.14,0.19268,0.0001,21.07314]
[1776335032111,36.25,74483.67,6.14,0.19268,0.0001,21.07314]
[1776335032348,36.25,74483.89,6.14,0.19271,0.0001,21.07489]
[1776335037353,36.25,74489.9,6.14,0.19331,0.0001,21.11703]
[1776335043234,36.25,74490.66,6.14,0.1934,0.0001,21.12316]
[1776335049328,36.25,74492.58,6.14,0.19361,0.0001,21.13754]
[1776335054365,36.26,74489.64,6.14,0.19333,0.0001,21.11807]
[1776335057375,36.26,74477.74,6.14,0.19217,0.0001,21.03705]
[1776335062380,36.26,74476.93,6.14,0.1921,0.0001,21.0326]
[1776335067385,36.26,74476.22,6.14,0.19205,0.0001,21.02874]
[1776335069563,36.26,74473.68,6.14,0.1918,0.0001,21.01166]
[1776335069612,36.26,74473.68,6.14,0.1918,0.0001,21.01166]
[1776335069628,36.26,74473.68,6.14,0.1918,0.0001,21.01166]
[1776335069642,36.26,74473.68,6.14,0.1918,0.0001,21.01166]
[1776335069701,36.26,74473.68,6.14,0.1918,0.0001,21.01166]
[1776335069731,36.26,74473.68,6.14,0.1918,0.0001,21.01166]
[1776335069791,36.26,74473.68,6.14,0.1918,0.0001,21.01166]
[1776335070388,36.26,74473.24,6.14,0.19176,0.0001,21.00865]
[1776335074589,36.26,74473.95,6.14,0.19181,0.0001,21.0103]
[1776335075393,36.26,74474.09,6.14,0.19183,0.0001,21.01135]
[1776335078823,36.26,74474.78,6.14,0.19191,0.0001,21.01691]
[1776335078867,36.26,74474.78,6.14,0.19191,0.0001,21.01691]
[1776335078881,36.26,74474.78,6.14,0.19191,0.0001,21.01691]
[1776335078898,36.26,74474.78,6.14,0.19191,0.0001,21.01691]
[1776335078928,36.26,74474.78,6.14,0.19191,0.0001,21.01691]
[1776335078989,36.26,74474.78,6.14,0.19191,0.0001,21.01691]
[1776335079019,36.26,74474.78,6.14,0.19191,0.0001,21.01691]
[1776335079311,36.26,74474.78,6.14,0.19191,0.0001,21.01691]
[1776335084402,36.27,74473.24,6.14,0.19178,0.0001,21.008]
[1776335089409,36.27,74470.52,6.14,0.19153,0.0001,20.9908]
[1776335094415,36.27,74469.49,6.14,0.19144,0.0001,20.98448]
[1776335097653,36.27,74471.38,6.14,0.19164,0.0001,20.99843]
[1776335098419,36.27,74469.92,6.14,0.19151,0.0001,20.98877]
[1776335101325,36.28,74467.15,6.14,0.19125,0.0001,20.97057]
[1776335101422,36.28,74467.01,6.14,0.19124,0.0001,20.96997]
[1776335103424,36.28,74482.16,6.14,0.19273,0.0001,21.0741]
[1776335103702,36.28,74482.16,6.14,0.19273,0.0001,21.0741]
[1776335103742,36.28,74482.16,6.14,0.19273,0.0001,21.0741]
[1776335104425,36.28,74486.98,6.14,0.1932,0.0001,21.10718]
[1776335105334,36.28,74486.98,6.14,0.1932,0.0001,21.10718]
[1776335105413,36.28,74486.98,6.14,0.19321,0.0001,21.10738]
[1776335107364,36.28,74486.9,6.14,0.1932,0.0001,21.10707]
[1776335108429,36.28,74497.18,6.14,0.19422,0.0001,21.17768]
[1776335112059,36.28,74500.33,6.14,0.19454,0.0001,21.19986]
[1776335112182,36.28,74500.33,6.14,0.19454,0.0001,21.19986]
[1776335112251,36.28,74500.33,6.14,0.19454,0.0001,21.19986]
[1776335112271,36.28,74500.33,6.14,0.19454,0.0001,21.19986]
[1776335112300,36.28,74500.33,6.14,0.19454,0.0001,21.19986]
[1776335112330,36.28,74500.33,6.14,0.19454,0.0001,21.19986]
[1776335112360,36.28,74500.33,6.14,0.19454,0.0001,21.19986]
[1776335112433,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335112682,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335112734,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335112763,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335112793,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335112880,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335112908,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335112995,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335113024,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335113057,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335113407,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335113432,36.28,74501.56,6.14,0.19466,0.0001,21.20845]
[1776335113434,36.28,74503.4,6.14,0.19485,0.0001,21.22113]
[1776335114484,36.28,74505.99,6.14,0.19511,0.0001,21.239]
[1776335116735,36.28,74508.2,6.14,0.19533,0.0001,21.25461]
[1776335116871,36.28,74508.2,6.14,0.19533,0.0001,21.25461]
[1776335116928,36.28,74508.2,6.14,0.19533,0.0001,21.25461]
[1776335117498,36.28,74511.55,6.14,0.19567,0.0001,21.27768]
[1776335117505,36.28,74511.55,6.14,0.19567,0.0001,21.27768]
[1776335118438,36.29,74512.78,6.14,0.19579,0.0001,21.28627]
[1776335118661,36.29,74512.78,6.14,0.19579,0.0001,21.28627]
[1776335119313,36.29,74512.78,6.14,0.19579,0.0001,21.28627]
[1776335119439,36.29,74516.88,6.14,0.1962,0.0001,21.31435]
[1776335124444,36.29,74521.31,6.14,0.19665,0.0001,21.34531]
[1776335129449,36.29,74521.51,6.14,0.19668,0.0001,21.34742]
[1776335131819,36.29,74528.71,6.14,0.19738,0.0001,21.39342]
[1776335131959,36.29,74528.71,6.14,0.19738,0.0001,21.39342]
[1776335132015,36.29,74528.71,6.14,0.19738,0.0001,21.39342]
[1776335133151,36.29,74535.89,6.14,0.1981,0.0001,21.44233]
[1776335133257,36.29,74535.89,6.14,0.1981,0.0001,21.44233]
[1776335133318,36.29,74535.89,6.14,0.1981,0.0001,21.44233]
[1776335133843,36.29,74535.89,6.14,0.1981,0.0001,21.4424]
[1776335134457,36.29,74543.03,6.14,0.19881,0.0001,21.49097]
[1776335135538,36.29,74544.98,6.14,0.19901,0.0001,21.50437]
[1776335135681,36.29,74544.98,6.14,0.19901,0.0001,21.50437]
[1776335135709,36.29,74544.98,6.14,0.19901,0.0001,21.50437]
[1776335136459,36.29,74547.4,6.14,0.19925,0.0001,21.52091]
[1776335139995,36.29,74540.53,6.14,0.19857,0.0001,21.47437]
[1776335140124,36.29,74540.53,6.14,0.19857,0.0001,21.47437]
[1776335140129,36.29,74540.53,6.14,0.19857,0.0001,21.47437]
[1776335140425,36.29,74540.53,6.14,0.19857,0.0001,21.47446]
[1776335142404,36.29,74540.53,6.14,0.19857,0.0001,21.47448]
[1776335142504,36.29,74540.53,6.14,0.19857,0.0001,21.47448]
[1776335142474,36.29,74530.42,6.14,0.19756,0.0001,21.40585]
[1776335142810,36.29,74530.42,6.14,0.19756,0.0001,21.40585]
[1776335142955,36.29,74530.42,6.14,0.19756,0.0001,21.40585]
[1776335146109,36.29,74525.07,6.14,0.19704,0.0001,21.36981]
[1776335146202,36.29,74525.07,6.14,0.19704,0.0001,21.36995]
[1776335151218,36.29,74521.17,6.14,0.19666,0.0001,21.34406]
[1776335156272,36.3,74519.34,6.14,0.19649,0.0001,21.33234]
[1776335161313,36.3,74519.91,6.14,0.19656,0.0001,21.3371]
[1776335166487,36.3,74525.5,6.14,0.19712,0.0001,21.37557]
[1776335172504,36.3,74520.83,6.14,0.19667,0.0001,21.34473]
[1776335178480,36.3,74520.43,6.14,0.19664,0.0001,21.34258]
[1776335183517,36.3,74520.37,6.14,0.19665,0.0001,21.34319]
[1776335188522,36.31,74517.59,6.14,0.19639,0.0001,21.32508]
[1776335193527,36.31,74519.45,6.14,0.19656,0.0001,21.3352]
[1776335193712,36.31,74519.45,6.14,0.19656,0.0001,21.3352]
[1776335193761,36.31,74519.45,6.14,0.19656,0.0001,21.3352]
[1776335193839,36.31,74519.45,6.14,0.19656,0.0001,21.3352]
[1776335193933,36.31,74519.45,6.14,0.19656,0.0001,21.3352]
[1776335193938,36.31,74519.45,6.14,0.19656,0.0001,21.3352]
[1776335194485,36.31,74519.45,6.14,0.19657,0.0001,21.33535]
[1776335194949,36.31,74519.45,6.14,0.19657,0.0001,21.33535]
[1776335195450,36.31,74519.45,6.14,0.19657,0.0001,21.3355]
[1776335195808,36.31,74519.45,6.14,0.19657,0.0001,21.3355]
[1776335195849,36.31,74519.45,6.14,0.19657,0.0001,21.3355]
[1776335195878,36.31,74519.45,6.14,0.19657,0.0001,21.3355]
[1776335196532,36.31,74520.45,6.14,0.19667,0.0001,21.34245]
[1776335196708,36.31,74520.45,6.14,0.19667,0.0001,21.34245]
[1776335196716,36.31,74520.45,6.14,0.19667,0.0001,21.34245]
[1776335200622,36.31,74518.18,6.14,0.19646,0.0001,21.32765]
[1776335201537,36.31,74518.24,6.14,0.19646,0.0001,21.3282]
[1776335206542,36.31,74522.43,6.14,0.19689,0.0001,21.35731]
[1776335211546,36.31,74521.56,6.14,0.19681,0.0001,21.35205]
[1776335212354,36.31,74521.56,6.14,0.19681,0.0001,21.35205]
[1776335212496,36.31,74521.56,6.14,0.19681,0.0001,21.35205]
[1776335212547,36.31,74521.3,6.14,0.19679,0.0001,21.35044]
[1776335217519,36.31,74502.01,6.14,0.19488,0.0001,21.21908]
[1776335223419,36.32,74496.35,6.14,0.19433,0.0001,21.18101]
[1776335225462,36.32,74497.12,6.14,0.19441,0.0001,21.18644]
[1776335225523,36.32,74497.12,6.14,0.19441,0.0001,21.18644]
[1776335225582,36.32,74497.25,6.14,0.19442,0.0001,21.18739]
[1776335225611,36.32,74497.25,6.14,0.19442,0.0001,21.18739]
[1776335225641,36.32,74497.25,6.14,0.19442,0.0001,21.18739]
[1776335225669,36.32,74497.25,6.14,0.19442,0.0001,21.18739]
[1776335226372,36.32,74497.25,6.14,0.19442,0.0001,21.18739]
[1776335229622,36.32,74497.25,6.14,0.19443,0.0001,21.18783]
[1776335230565,36.32,74485.0,6.14,0.19323,0.0001,21.1045]
[1776335236571,36.32,74473.2,6.14,0.19208,0.0001,21.02459]
[1776335240884,36.32,74469.63,6.14,0.19174,0.0001,21.0008]
[1776335241351,36.32,74469.63,6.14,0.19175,0.0001,21.00103]
[1776335243749,36.32,74474.16,6.14,0.1922,0.0001,21.03243]
[1776335244473,36.32,74474.16,6.14,0.1922,0.0001,21.03261]
[1776335245232,36.32,74474.16,6.14,0.1922,0.0001,21.03261]
[1776335245454,36.32,74474.16,6.14,0.1922,0.0001,21.03282]
[1776335247860,36.32,74476.97,6.14,0.19248,0.0001,21.05234]
[1776335247928,36.32,74476.97,6.14,0.19248,0.0001,21.05234]
[1776335247942,36.32,74476.97,6.14,0.19248,0.0001,21.05234]
[1776335248071,36.32,74476.97,6.14,0.19248,0.0001,21.05234]
[1776335248131,36.32,74476.97,6.14,0.19248,0.0001,21.05234]
[1776335249586,36.32,74490.49,6.14,0.19381,0.0001,21.14481]
[1776335249810,36.32,74490.49,6.14,0.19381,0.0001,21.14481]
[1776335249863,36.32,74490.49,6.14,0.19381,0.0001,21.14481]
[1776335250587,36.32,74492.15,6.14,0.19398,0.0001,21.15654]
[1776335251865,36.33,74492.97,6.14,0.19404,0.0001,21.15913]
[1776335251868,36.33,74492.97,6.14,0.19405,0.0001,21.15951]
[1776335257009,36.33,74492.86,6.14,0.19406,0.0001,21.15989]
[1776335257164,36.33,74492.86,6.14,0.19406,0.0001,21.15989]
[1776335259915,36.33,74496.92,6.14,0.19448,0.0001,21.18901]
[1776335265603,36.34,74496.08,6.14,0.19443,0.0001,21.18537]
[1776335265663,36.34,74496.08,6.14,0.19443,0.0001,21.18537]
[1776335268514,36.34,74493.79,6.14,0.19421,0.0001,21.17047]
[1776335268601,36.34,74493.79,6.14,0.19422,0.0001,21.17083]
[1776335273611,36.34,74496.07,6.14,0.19447,0.0001,21.18806]
[1776335278616,36.35,74496.28,6.14,0.19451,0.0001,21.19117]
[1776335283017,36.35,74498.82,6.14,0.19478,0.0001,21.2096]
[1776335283516,36.35,74498.82,6.14,0.19478,0.0001,21.20984]
[1776335286625,36.35,74486.76,6.14,0.1936,0.0001,21.12811]
[1776335291630,36.35,74489.0,6.14,0.19383,0.0001,21.14401]
[1776335297636,36.35,74484.39,6.14,0.1934,0.0001,21.1137]
[1776335303642,36.35,74477.44,6.14,0.19272,0.0001,21.06662]
[1776335308647,36.36,74468.19,6.14,0.19182,0.0001,21.00398]
[1776335314653,36.36,74475.54,6.14,0.19253,0.0001,21.05138]
[1776335319662,36.36,74478.22,6.14,0.1928,0.0001,21.06997]
[1776335324667,36.36,74479.1,6.14,0.19289,0.0001,21.07638]
[1776335330288,36.36,74480.21,6.14,0.19301,0.0001,21.08486]
[1776335335493,36.36,74485.8,6.14,0.19357,0.0001,21.12356]
[1776335341684,36.36,74488.65,6.14,0.19385,0.0001,21.14308]
[1776335346689,36.36,74489.17,6.14,0.1939,0.0001,21.14647]
[1776335351694,36.36,74489.96,6.14,0.19398,0.0001,21.15213]
[1776335357700,36.36,74489.29,6.14,0.19392,0.0001,21.14813]
[1776335363706,36.36,74489.43,6.14,0.19395,0.0001,21.1497]
[1776335368714,36.37,74482.5,6.14,0.19328,0.0001,21.10316]
[1776335374256,36.37,74481.26,6.14,0.19315,0.0001,21.09225]
[1776335380684,36.37,74486.27,6.14,0.19365,0.0001,21.12731]
[1776335385720,36.37,74483.84,6.14,0.19342,0.0001,21.11157]
[1776335390738,36.37,74484.4,6.14,0.19349,0.0001,21.1161]
[1776335396612,36.38,74482.75,6.14,0.19334,0.0001,21.10566]
[1776335402125,36.38,74485.05,6.14,0.19358,0.0001,21.12245]
[1776335405753,36.38,74475.93,6.14,0.1927,0.0001,21.06111]
[1776335410758,36.38,74473.99,6.14,0.19253,0.0001,21.04897]
[1776335415764,36.38,74474.1,6.14,0.19256,0.0001,21.05089]
[1776335419768,36.39,74484.73,6.14,0.19361,0.0001,21.12398]
[1776335424773,36.39,74480.71,6.14,0.19322,0.0001,21.09734]
[1776335429778,36.39,74477.47,6.14,0.19292,0.0001,21.07616]
[1776335434786,36.39,74479.65,6.14,0.19313,0.0001,21.08858]
[1776335439791,36.39,74479.8,6.14,0.19315,0.0001,21.09046]
[1776335445409,36.4,74480.33,6.14,0.19322,0.0001,21.09493]
[1776335450624,36.4,74480.02,6.14,0.1932,0.0001,21.09366]
[1776335455807,36.4,74480.1,6.14,0.19322,0.0001,21.09515]
[1776335461813,36.4,74480.38,6.14,0.19326,0.0001,21.09805]
[1776335466839,36.4,74480.88,6.14,0.19332,0.0001,21.1022]
[1776335467413,36.4,74480.88,6.14,0.19332,0.0001,21.1022]
[1776335467788,36.4,74480.88,6.14,0.19332,0.0001,21.1022]
[1776335467798,36.4,74480.88,6.14,0.19332,0.0001,21.1022]
[1776335467813,36.4,74480.88,6.14,0.19333,0.0001,21.10233]
[1776335467823,36.4,74480.88,6.14,0.19333,0.0001,21.10233]
[1776335467867,36.4,74480.88,6.14,0.19333,0.0001,21.10233]
[1776335467973,36.4,74480.88,6.14,0.19333,0.0001,21.10233]
[1776335468684,36.4,74480.88,6.14,0.19333,0.0001,21.10271]
[1776335469541,36.4,74480.88,6.14,0.19333,0.0001,21.10271]
[1776335470309,36.41,74480.88,6.14,0.19334,0.0001,21.103]
[1776335470380,36.41,74480.88,6.14,0.19334,0.0001,21.103]
[1776335470686,36.41,74480.88,6.14,0.19334,0.0001,21.1032]
[1776335471034,36.41,74480.88,6.14,0.19334,0.0001,21.1032]
[1776335471607,36.41,74480.88,6.14,0.19334,0.0001,21.1034]
[1776335472010,36.41,74480.88,6.14,0.19334,0.0001,21.1034]
[1776335472511,36.41,74480.88,6.14,0.19335,0.0001,21.10359]
[1776335474826,36.41,74507.63,6.14,0.19598,0.0001,21.28579]
[1776335480832,36.41,74509.25,6.14,0.19616,0.0001,21.2978]
[1776335481783,36.41,74509.25,6.14,0.19616,0.0001,21.2978]
[1776335482706,36.41,74509.43,6.14,0.19618,0.0001,21.29919]
[1776335482801,36.41,74509.43,6.14,0.19618,0.0001,21.29919]
[1776335482860,36.41,74509.43,6.14,0.19618,0.0001,21.29935]
[1776335484118,36.41,74509.43,6.14,0.19618,0.0001,21.29951]
[1776335484836,36.41,74514.71,6.14,0.1967,0.0001,21.33547]
[1776335487448,36.41,74521.15,6.14,0.19734,0.0001,21.37922]
[1776335487481,36.41,74521.15,6.14,0.19734,0.0001,21.37922]
[1776335487632,36.41,74521.15,6.14,0.19734,0.0001,21.37922]
[1776335488486,36.41,74521.15,6.14,0.19734,0.0001,21.37928]
[1776335489829,36.41,74521.15,6.14,0.19735,0.0001,21.37941]
[1776335489852,36.41,74525.2,6.14,0.19775,0.0001,21.407]
[1776335489924,36.41,74525.2,6.14,0.19775,0.0001,21.407]
[1776335489955,36.41,74525.2,6.14,0.19775,0.0001,21.407]
[1776335489986,36.41,74525.2,6.14,0.19775,0.0001,21.407]
[1776335495654,36.41,74534.25,6.14,0.19863,0.0001,21.46513]
[1776335496401,36.41,74534.25,6.14,0.19863,0.0001,21.46516]
[1776335497416,36.41,74534.09,6.14,0.19861,0.0001,21.46411]
[1776335497604,36.41,74534.09,6.14,0.19861,0.0001,21.46411]
[1776335497763,36.41,74534.09,6.14,0.19861,0.0001,21.46411]
[1776335497802,36.41,74534.09,6.14,0.19862,0.0001,21.46413]
[1776335502462,36.41,74537.45,6.14,0.19895,0.0001,21.48694]
[1776335502865,36.41,74535.54,6.14,0.19876,0.0001,21.47399]
[1776335507870,36.41,74530.45,6.14,0.19826,0.0001,21.4397]
[1776335512876,36.41,74523.22,6.14,0.19755,0.0001,21.39111]
[1776335514878,36.41,74512.6,6.14,0.1965,0.0001,21.31933]
[1776335519883,36.42,74506.6,6.14,0.19592,0.0001,21.27977]
[1776335520873,36.42,74506.6,6.14,0.19592,0.0001,21.27977]
[1776335520881,36.42,74506.6,6.14,0.19592,0.0001,21.27977]
[1776335520884,36.42,74505.61,6.14,0.19583,0.0001,21.27321]
[1776335521013,36.42,74505.61,6.14,0.19583,0.0001,21.27321]
[1776335521080,36.42,74505.61,6.14,0.19583,0.0001,21.27321]
[1776335521110,36.42,74505.61,6.14,0.19583,0.0001,21.27321]
[1776335521139,36.42,74505.61,6.14,0.19583,0.0001,21.27321]
[1776335521191,36.42,74505.61,6.14,0.19583,0.0001,21.27321]
[1776335521206,36.42,74505.61,6.14,0.19583,0.0001,21.27321]
[1776335521407,36.42,74505.61,6.14,0.19583,0.0001,21.27321]
[1776335522583,36.42,74505.61,6.14,0.19583,0.0001,21.27342]
[1776335522803,36.42,74505.61,6.14,0.19583,0.0001,21.27342]
[1776335522835,36.42,74505.61,6.14,0.19583,0.0001,21.27342]
[1776335522886,36.42,74499.08,6.14,0.19519,0.0001,21.22936]
[1776335527891,36.42,74501.56,6.14,0.19545,0.0001,21.24729]
[1776335532896,36.42,74493.83,6.14,0.1947,0.0001,21.19536]
[1776335538902,36.42,74493.37,6.14,0.19467,0.0001,21.19298]
[1776335544830,36.43,74495.17,6.14,0.19487,0.0001,21.20681]
[1776335549867,36.43,74498.36,6.14,0.1952,0.0001,21.22955]
[1776335554898,36.43,74497.52,6.14,0.19509,0.0001,21.22043]
[1776335559925,36.43,74499.11,6.14,0.19526,0.0001,21.23171]
[1776335565931,36.43,74499.99,6.14,0.19536,0.0001,21.23911]
[1776335570936,36.44,74500.06,6.14,0.19539,0.0001,21.24072]
[1776335575941,36.44,74496.66,6.14,0.19507,0.0001,21.21883]
[1776335580946,36.44,74500.83,6.14,0.1955,0.0001,21.24824]
[1776335585951,36.44,74502.25,6.14,0.19565,0.0001,21.25894]
[1776335590956,36.45,74502.51,6.14,0.19569,0.0001,21.26165]
[1776335595961,36.45,74495.4,6.14,0.19501,0.0001,21.2147]
[1776335600966,36.45,74489.01,6.14,0.1944,0.0001,21.17214]
[1776335605971,36.45,74488.14,6.14,0.19432,0.0001,21.16654]
[1776335610976,36.45,74488.61,6.14,0.19437,0.0001,21.17001]
[1776335615981,36.45,74482.69,6.14,0.19377,0.0001,21.12697]
[1776335620985,36.45,74489.21,6.14,0.19442,0.0001,21.17178]
[1776335625990,36.45,74487.08,6.14,0.19422,0.0001,21.1576]
[1776335630613,36.46,74487.72,6.14,0.19428,0.0001,21.16224]
[1776335630786,36.46,74487.72,6.14,0.19428,0.0001,21.16231]
[1776335632727,36.46,74487.13,6.14,0.19423,0.0001,21.15862]
[1776335632791,36.46,74487.13,6.14,0.19424,0.0001,21.15888]
[1776335633998,36.46,74500.68,6.14,0.19557,0.0001,21.25104]
[1776335635988,36.46,74500.68,6.14,0.19557,0.0001,21.25124]
[1776335637598,36.46,74499.24,6.14,0.19544,0.0001,21.24191]
[1776335637700,36.46,74499.24,6.14,0.19544,0.0001,21.24191]
[1776335637706,36.46,74499.24,6.14,0.19544,0.0001,21.24191]
[1776335637763,36.46,74499.24,6.14,0.19544,0.0001,21.24191]
[1776335638828,36.46,74499.24,6.14,0.19544,0.0001,21.24211]
[1776335638957,36.46,74499.24,6.14,0.19544,0.0001,21.24211]
[1776335638974,36.46,74499.24,6.14,0.19544,0.0001,21.24211]
[1776335639007,36.46,74507.5,6.14,0.19626,0.0001,21.29828]
[1776335639035,36.46,74507.5,6.14,0.19626,0.0001,21.29828]
[1776335639068,36.46,74507.5,6.14,0.19626,0.0001,21.29828]
[1776335639096,36.46,74507.5,6.14,0.19626,0.0001,21.29828]
[1776335640004,36.46,74511.95,6.14,0.1967,0.0001,21.32851]
[1776335640660,36.46,74511.95,6.14,0.1967,0.0001,21.32851]
[1776335640701,36.46,74511.95,6.14,0.1967,0.0001,21.32851]
[1776335640841,36.46,74511.95,6.14,0.1967,0.0001,21.32851]
[1776335640853,36.46,74511.95,6.14,0.1967,0.0001,21.32863]
[1776335643007,36.46,74502.66,6.14,0.19579,0.0001,21.26607]
[1776335648018,36.46,74501.24,6.14,0.19566,0.0001,21.25735]
[1776335653023,36.46,74499.8,6.14,0.19553,0.0001,21.24825]
[1776335657027,36.46,74489.57,6.14,0.19453,0.0001,21.17881]
[1776335662033,36.47,74487.48,6.14,0.19433,0.0001,21.16493]
[1776335667038,36.47,74484.92,6.14,0.19408,0.0001,21.14786]
[1776335673044,36.47,74484.48,6.14,0.19402,0.0001,21.14195]
[1776335678053,36.47,74484.42,6.14,0.19402,0.0001,21.14194]
[1776335681162,36.47,74477.52,6.14,0.19335,0.0001,21.0954]
[1776335681314,36.47,74477.52,6.14,0.19335,0.0001,21.0954]
[1776335681464,36.47,74477.52,6.14,0.19335,0.0001,21.0954]
[1776335681835,36.47,74477.52,6.14,0.19335,0.0001,21.0954]
[1776335681864,36.47,74477.52,6.14,0.19335,0.0001,21.09554]
[1776335683631,36.47,74471.86,6.14,0.1928,0.0001,21.05726]
[1776335684059,36.47,74463.13,6.14,0.19195,0.0001,20.99775]
[1776335685362,36.47,74463.13,6.14,0.19195,0.0001,20.99771]
[1776335686061,36.47,74459.48,6.14,0.19159,0.0001,20.97287]
[1776335688063,36.47,74468.6,6.14,0.19248,0.0001,21.03508]
[1776335691803,36.47,74477.48,6.14,0.19335,0.0001,21.09553]
[1776335692078,36.47,74485.51,6.14,0.19414,0.0001,21.15013]
[1776335696838,36.47,74492.82,6.14,0.19486,0.0001,21.19981]
[1776335697842,36.47,74492.82,6.14,0.19486,0.0001,21.19982]
[1776335697880,36.47,74492.82,6.14,0.19486,0.0001,21.19982]
[1776335699108,36.47,74493.08,6.14,0.19488,0.0001,21.20158]
[1776335699197,36.47,74493.08,6.14,0.19488,0.0001,21.20159]
[1776335700089,36.47,74493.2,6.14,0.19489,0.0001,21.20239]
[1776335701090,36.47,74504.48,6.14,0.19601,0.0001,21.27928]
[1776335701950,36.47,74504.48,6.14,0.19601,0.0001,21.27928]
[1776335702052,36.47,74504.48,6.14,0.19601,0.0001,21.27941]
[1776335706321,36.47,74508.49,6.14,0.19641,0.0001,21.30695]
[1776335706355,36.47,74508.49,6.14,0.19641,0.0001,21.30695]
[1776335708036,36.47,74508.44,6.14,0.19641,0.0001,21.30677]
[1776335708343,36.47,74508.44,6.14,0.19641,0.0001,21.3069]
[1776335709154,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709164,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709196,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709219,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709251,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709282,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709340,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709368,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709399,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709429,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709457,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335709576,36.47,74512.53,6.14,0.19682,0.0001,21.33466]
[1776335710099,36.47,74514.72,6.14,0.19704,0.0001,21.34954]
[1776335713157,36.47,74507.24,6.14,0.1963,0.0001,21.2992]
[1776335713257,36.47,74507.24,6.14,0.1963,0.0001,21.2992]
[1776335713354,36.47,74507.24,6.14,0.1963,0.0001,21.2992]
[1776335713439,36.47,74507.24,6.14,0.1963,0.0001,21.2992]
[1776335713481,36.47,74507.24,6.14,0.1963,0.0001,21.2992]
[1776335714115,36.47,74503.83,6.14,0.19597,0.0001,21.27641]
[1776335714431,36.47,74503.83,6.14,0.19597,0.0001,21.27641]
[1776335715035,36.47,74503.83,6.14,0.19597,0.0001,21.27641]
[1776335716246,36.47,74508.7,6.14,0.19645,0.0001,21.30957]
[1776335717055,36.47,74508.7,6.14,0.19645,0.0001,21.30957]
[1776335717118,36.47,74507.77,6.14,0.19636,0.0001,21.3034]
[1776335718346,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335718422,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335718436,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335718488,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335718516,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335718579,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335718607,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335719065,36.48,74507.77,6.14,0.19637,0.0001,21.30359]
[1776335720327,36.47,74507.77,6.14,0.19637,0.0001,21.30358]
[1776335721064,36.47,74507.77,6.14,0.19637,0.0001,21.30358]
[1776335721091,36.47,74507.77,6.14,0.19637,0.0001,21.30356]
[1776335721137,36.47,74507.77,6.14,0.19637,0.0001,21.30356]
[1776335722281,36.47,74507.77,6.14,0.19637,0.0001,21.30354]
[1776335723102,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335723612,36.47,74507.77,6.14,0.19636,0.0001,21.30353]
[1776335724107,36.47,74507.77,6.14,0.19636,0.0001,21.30351]
[1776335725115,36.47,74523.87,6.14,0.19796,0.0001,21.41241]
[1776335730134,36.47,74521.19,6.14,0.19769,0.0001,21.39431]
[1776335735557,36.48,74521.19,6.14,0.19767,0.0001,21.39119]
[1776335739143,36.48,74510.37,6.14,0.1966,0.0001,21.31804]
[1776335741146,36.48,74501.27,6.14,0.1957,0.0001,21.25625]
[1776335747152,36.47,74498.74,6.14,0.19545,0.0001,21.23891]
[1776335752157,36.47,74499.07,6.14,0.19548,0.0001,21.24092]
[1776335757162,36.47,74501.08,6.14,0.19568,0.0001,21.25477]
[1776335760717,36.48,74499.96,6.14,0.19558,0.0001,21.24778]
[1776335760960,36.48,74499.96,6.14,0.19558,0.0001,21.24798]
[1776335765170,36.48,74484.04,6.14,0.19402,0.0001,21.1402]
[1776335770175,36.48,74484.32,6.14,0.19406,0.0001,21.14248]
[1776335770562,36.48,74484.32,6.14,0.19406,0.0001,21.14248]
[1776335770699,36.48,74484.32,6.14,0.19406,0.0001,21.14248]
[1776335770704,36.48,74484.32,6.14,0.19406,0.0001,21.14248]
[1776335771176,36.48,74481.76,6.14,0.19381,0.0001,21.12515]
[1776335777182,36.48,74477.62,6.14,0.19341,0.0001,21.09786]
[1776335783188,36.48,74475.8,6.14,0.19325,0.0001,21.08629]
[1776335788193,36.48,74473.94,6.14,0.19307,0.0001,21.07374]
[1776335792196,36.48,74463.53,6.14,0.19203,0.0001,20.9996]
[1776335797203,36.48,74457.99,6.14,0.19149,0.0001,20.9617]
[1776335802208,36.48,74457.36,6.14,0.19142,0.0001,20.95731]
[1776335807213,36.48,74456.06,6.14,0.1913,0.0001,20.94832]
[1776335812218,36.48,74454.78,6.14,0.19117,0.0001,20.93959]
[1776335817223,36.48,74452.27,6.14,0.19093,0.0001,20.92251]
[1776335822228,36.48,74452.09,6.14,0.19091,0.0001,20.92134]
[1776335827200,36.48,74450.41,6.14,0.19075,0.0001,20.91005]
[1776335827453,36.48,74450.82,6.14,0.19079,0.0001,20.91285]
[1776335827594,36.48,74450.82,6.14,0.19079,0.0001,20.91285]
[1776335827882,36.48,74450.82,6.14,0.19079,0.0001,20.91285]
[1776335828075,36.48,74450.82,6.14,0.19079,0.0001,20.91285]
[1776335828167,36.48,74450.82,6.14,0.19079,0.0001,20.91287]
[1776335829006,36.48,74450.82,6.14,0.19079,0.0001,20.91287]
[1776335829022,36.48,74450.82,6.14,0.19079,0.0001,20.91302]
[1776335830035,36.48,74450.82,6.14,0.19079,0.0001,20.91302]
[1776335830103,36.48,74450.82,6.14,0.19079,0.0001,20.91302]
[1776335830131,36.48,74450.82,6.14,0.19079,0.0001,20.91306]
[1776335830420,36.48,74450.82,6.14,0.19079,0.0001,20.91306]
[1776335830544,36.48,74450.82,6.14,0.19079,0.0001,20.91306]
[1776335831237,36.48,74471.88,6.14,0.19284,0.0001,21.05628]
[1776335832882,36.48,74471.31,6.14,0.19279,0.0001,21.05243]
[1776335832982,36.48,74471.31,6.14,0.19279,0.0001,21.05244]
[1776335833645,36.48,74471.31,6.14,0.19279,0.0001,21.05244]
[1776335833658,36.48,74471.31,6.14,0.19279,0.0001,21.05244]
[1776335833735,36.48,74471.31,6.14,0.19279,0.0001,21.05244]
[1776335834240,36.48,74473.54,6.14,0.19301,0.0001,21.06756]
[1776335839664,36.48,74474.35,6.14,0.19308,0.0001,21.07307]
[1776335845251,36.48,74464.13,6.14,0.19208,0.0001,21.00338]
[1776335850256,36.48,74460.42,6.14,0.19172,0.0001,20.9778]
[1776335855275,36.48,74462.29,6.14,0.19187,0.0001,20.98685]
[1776335861267,36.48,74454.51,6.14,0.19112,0.0001,20.93388]
[1776335866272,36.48,74461.14,6.14,0.19176,0.0001,20.97883]
[1776335871277,36.48,74460.54,6.14,0.1917,0.0001,20.97451]
[1776335876294,36.48,74466.13,6.14,0.19224,0.0001,21.01274]
[1776335882229,36.48,74473.85,6.14,0.193,0.0001,21.06532]
[1776335887265,36.48,74472.69,6.14,0.19289,0.0001,21.0575]
[1776335892298,36.48,74471.06,6.14,0.19273,0.0001,21.04656]
[1776335896991,36.48,74471.06,6.14,0.19273,0.0001,21.04664]
[1776335897220,36.48,74471.06,6.14,0.19273,0.0001,21.04664]
[1776335897303,36.48,74471.6,6.14,0.19278,0.0001,21.05036]
[1776335901649,36.48,74467.25,6.14,0.19235,0.0001,21.02041]
[1776335901667,36.48,74467.25,6.14,0.19235,0.0001,21.02041]
[1776335901669,36.48,74467.25,6.14,0.19235,0.0001,21.02041]
[1776335901703,36.48,74467.25,6.14,0.19235,0.0001,21.02033]
[1776335907358,36.48,74466.96,6.14,0.19232,0.0001,21.01783]
[1776335912822,36.48,74468.34,6.14,0.19242,0.0001,21.02354]
[1776335918267,36.48,74476.21,6.14,0.19319,0.0001,21.077]
[1776335920014,36.48,74476.39,6.14,0.19321,0.0001,21.07818]
[1776335920117,36.48,74476.39,6.14,0.19321,0.0001,21.07818]
[1776335920176,36.48,74476.39,6.14,0.19321,0.0001,21.07818]
[1776335920205,36.48,74476.39,6.14,0.19321,0.0001,21.07818]
[1776335920277,36.48,74476.39,6.14,0.19321,0.0001,21.07817]
[1776335921595,36.48,74476.18,6.14,0.19319,0.0001,21.07669]
[1776335922330,36.48,74476.73,6.14,0.19324,0.0001,21.08041]
[1776335928336,36.48,74481.51,6.14,0.1937,0.0001,21.1126]
[1776335933343,36.48,74472.54,6.14,0.19283,0.0001,21.05157]
[1776335939349,36.48,74472.73,6.14,0.19285,0.0001,21.05299]
[1776335944354,36.48,74474.91,6.14,0.19306,0.0001,21.06789]
[1776335949359,36.48,74477.17,6.14,0.19328,0.0001,21.08319]
[1776335954364,36.48,74473.81,6.14,0.19295,0.0001,21.06035]
[1776335959369,36.48,74472.48,6.14,0.19282,0.0001,21.05133]
[1776335964374,36.48,74474.3,6.14,0.193,0.0001,21.06382]
[1776335969397,36.48,74476.68,6.14,0.19323,0.0001,21.07989]
[1776335972823,36.48,74483.52,6.14,0.19388,0.0001,21.12316]
[1776335972954,36.48,74483.52,6.14,0.19388,0.0001,21.12316]
[1776335973014,36.48,74483.52,6.14,0.19388,0.0001,21.12316]
[1776335973116,36.48,74483.52,6.14,0.19388,0.0001,21.12325]
[1776335974513,36.48,74486.4,6.14,0.19417,0.0001,21.14286]
[1776335975005,36.48,74486.4,6.14,0.19417,0.0001,21.14286]
[1776335975067,36.48,74486.4,6.14,0.19417,0.0001,21.14286]
[1776335975098,36.48,74486.4,6.14,0.19417,0.0001,21.14286]
[1776335975108,36.48,74486.4,6.14,0.19417,0.0001,21.14286]
[1776335975127,36.48,74486.4,6.14,0.19417,0.0001,21.14286]
[1776335975332,36.48,74486.4,6.14,0.19417,0.0001,21.14286]
[1776335975358,36.48,74486.4,6.14,0.19417,0.0001,21.14286]
[1776335975385,36.48,74484.6,6.14,0.19399,0.0001,21.13076]
[1776335976577,36.48,74483.09,6.14,0.19385,0.0001,21.12058]
[1776335977130,36.48,74483.09,6.14,0.19385,0.0001,21.12068]
[1776335982392,36.48,74481.84,6.14,0.19373,0.0001,21.11271]
[1776335987394,36.48,74482.53,6.14,0.19381,0.0001,21.11785]
[1776335992402,36.48,74489.22,6.14,0.19447,0.0001,21.16354]
[1776335998408,36.48,74489.41,6.14,0.19449,0.0001,21.16512]
[1776336004414,36.48,74489.25,6.14,0.19448,0.0001,21.16429]
[1776336009419,36.48,74483.42,6.14,0.19391,0.0001,21.12493]
[1776336014426,36.48,74484.07,6.14,0.19398,0.0001,21.12982]
[1776336016278,36.48,74483.36,6.14,0.19391,0.0001,21.12504]
[1776336016380,36.48,74483.36,6.14,0.19391,0.0001,21.12513]
[1776336017012,36.48,74483.36,6.14,0.19391,0.0001,21.12513]
[1776336020754,36.48,74480.78,6.14,0.19367,0.0001,21.10803]
[1776336026012,36.49,74481.08,6.14,0.1937,0.0001,21.1106]
[1776336026912,36.49,74480.91,6.14,0.19369,0.0001,21.10955]
[1776336027441,36.49,74480.95,6.14,0.1937,0.0001,21.10994]
[1776336032446,36.49,74474.21,6.14,0.19301,0.0001,21.06085]
[1776336037451,36.49,74474.89,6.14,0.19308,0.0001,21.06544]
[1776336042802,36.49,74467.79,6.14,0.19239,0.0001,21.01737]
[1776336045306,36.49,74477.12,6.14,0.1933,0.0001,21.08101]
[1776336051162,36.49,74487.3,6.14,0.1943,0.0001,21.15018]
[1776336052722,36.49,74487.3,6.14,0.1943,0.0001,21.1502]
[1776336052804,36.49,74487.3,6.14,0.1943,0.0001,21.1502]
[1776336053426,36.49,74487.3,6.14,0.1943,0.0001,21.15009]
[1776336055827,36.49,74490.13,6.14,0.19458,0.0001,21.16938]
[1776336056454,36.49,74490.13,6.14,0.19458,0.0001,21.16939]
[1776336061479,36.49,74494.39,6.14,0.195,0.0001,21.19825]
[1776336067481,36.49,74494.26,6.14,0.19498,0.0001,21.19711]
[1776336067486,36.49,74482.03,6.14,0.19378,0.0001,21.11411]
[1776336070270,36.49,74482.03,6.14,0.19378,0.0001,21.114]
[1776336070305,36.49,74482.03,6.14,0.19378,0.0001,21.114]
[1776336070320,36.49,74482.03,6.14,0.19378,0.0001,21.114]
[1776336070405,36.49,74482.03,6.14,0.19378,0.0001,21.11395]
[1776336075445,36.49,74474.53,6.14,0.19304,0.0001,21.06283]
[1776336076939,36.49,74474.53,6.14,0.19304,0.0001,21.06284]
[1776336077500,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336078191,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336078261,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336078352,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336078885,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336078932,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336078945,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336078961,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336079170,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336079193,36.49,74454.3,6.14,0.19107,0.0001,20.92536]
[1776336079218,36.49,74454.3,6.14,0.19107,0.0001,20.92545]
[1776336079562,36.49,74454.3,6.14,0.19107,0.0001,20.92545]
[1776336080463,36.49,74454.3,6.14,0.19107,0.0001,20.92539]
[1776336080525,36.49,74454.3,6.14,0.19107,0.0001,20.92539]
[1776336081504,36.49,74459.39,6.14,0.19157,0.0001,20.96011]
[1776336086509,36.49,74451.23,6.14,0.19078,0.0001,20.90468]
[1776336091514,36.49,74451.0,6.14,0.19074,0.0001,20.90002]
[1776336096518,36.49,74450.63,6.14,0.19071,0.0001,20.89781]
[1776336101523,36.49,74449.16,6.14,0.19057,0.0001,20.88845]
[1776336106528,36.49,74449.16,6.14,0.19059,0.0001,20.88942]
[1776336111533,36.49,74448.84,6.14,0.19057,0.0001,20.88809]
[1776336117271,36.5,74448.84,6.14,0.19058,0.0001,20.88902]
[1776336123545,36.5,74443.58,6.14,0.19009,0.0001,20.85427]
[1776336127736,36.5,74438.85,6.14,0.18964,0.0001,20.82258]
[1776336127797,36.5,74438.85,6.14,0.18964,0.0001,20.82258]
[1776336128520,36.5,74438.85,6.14,0.18964,0.0001,20.82271]
[1776336129059,36.5,74438.85,6.14,0.18964,0.0001,20.82271]
[1776336129193,36.5,74438.85,6.14,0.18964,0.0001,20.82271]
[1776336129329,36.5,74438.85,6.14,0.18964,0.0001,20.82271]
[1776336129406,36.5,74438.85,6.14,0.18964,0.0001,20.82288]
[1776336134560,36.5,74431.34,6.14,0.18893,0.0001,20.77258]
[1776336139565,36.5,74433.99,6.14,0.1892,0.0001,20.79146]
[1776336144570,36.5,74434.09,6.14,0.18922,0.0001,20.79293]
[1776336150019,36.51,74428.27,6.14,0.18867,0.0001,20.75428]
[1776336155582,36.51,74430.76,6.14,0.18891,0.0001,20.76899]
[1776336160587,36.51,74427.53,6.14,0.18861,0.0001,20.74797]
[1776336166593,36.51,74425.74,6.14,0.18846,0.0001,20.73707]
[1776336170413,36.52,74426.79,6.14,0.18857,0.0001,20.74489]
[1776336170479,36.52,74426.79,6.14,0.18857,0.0001,20.74489]
[1776336170506,36.52,74426.79,6.14,0.18857,0.0001,20.74489]
[1776336170536,36.52,74426.79,6.14,0.18857,0.0001,20.74489]
[1776336170820,36.52,74426.79,6.14,0.18857,0.0001,20.7451]
[1776336171598,36.52,74427.57,6.14,0.18865,0.0001,20.75058]
[1776336171683,36.52,74427.57,6.14,0.18865,0.0001,20.75058]
[1776336172599,36.52,74428.41,6.14,0.18873,0.0001,20.7565]
[1776336173716,36.52,74427.77,6.14,0.18867,0.0001,20.75235]
[1776336179606,36.52,74425.32,6.14,0.18846,0.0001,20.73694]
[1776336183861,36.52,74423.5,6.14,0.1883,0.0001,20.72551]
[1776336185887,36.52,74423.75,6.14,0.18833,0.0001,20.72762]
[1776336191617,36.53,74423.46,6.14,0.18832,0.0001,20.72702]
[1776336191988,36.53,74423.46,6.14,0.18832,0.0001,20.72702]
[1776336196052,36.53,74425.4,6.14,0.18852,0.0001,20.74117]
[1776336198482,36.53,74426.44,6.14,0.18863,0.0001,20.74865]
[1776336198583,36.53,74426.44,6.14,0.18863,0.0001,20.74885]
[1776336203632,36.53,74434.83,6.14,0.18945,0.0001,20.80675]
[1776336208638,36.53,74434.43,6.14,0.18942,0.0001,20.80471]
[1776336213973,36.53,74433.25,6.14,0.1893,0.0001,20.79438]
[1776336219649,36.54,74433.08,6.14,0.18931,0.0001,20.79485]
[1776336225643,36.54,74437.21,6.14,0.18973,0.0001,20.82438]
[1776336230661,36.54,74441.31,6.14,0.19014,0.0001,20.85321]
[1776336235666,36.55,74442.11,6.14,0.19023,0.0001,20.85959]
[1776336240672,36.55,74436.65,6.14,0.18972,0.0001,20.82344]
[1776336243675,36.55,74422.82,6.14,0.18838,0.0001,20.72944]
[1776336243950,36.55,74422.82,6.14,0.18838,0.0001,20.72944]
[1776336244270,36.55,74422.82,6.14,0.18839,0.0001,20.72952]
[1776336249289,36.55,74419.39,6.14,0.18806,0.0001,20.70654]
[1776336254601,36.55,74424.61,6.14,0.18857,0.0001,20.74235]
[1776336254968,36.55,74426.8,6.14,0.18878,0.0001,20.75735]
[1776336259251,36.55,74425.29,6.14,0.18864,0.0001,20.74748]
[1776336264696,36.55,74429.04,6.14,0.18902,0.0001,20.77399]
[1776336270702,36.55,74420.55,6.14,0.18821,0.0001,20.71707]
[1776336272192,36.55,74420.37,6.14,0.18817,0.0001,20.71263]
[1776336274228,36.56,74419.75,6.14,0.18812,0.0001,20.70872]
[1776336274255,36.56,74419.75,6.14,0.18812,0.0001,20.70872]
[1776336274282,36.56,74419.75,6.14,0.18812,0.0001,20.70872]
[1776336275706,36.56,74410.4,6.14,0.18723,0.0001,20.64533]
[1776336280711,36.56,74411.97,6.14,0.18739,0.0001,20.65671]
[1776336285716,36.56,74411.87,6.14,0.18739,0.0001,20.65667]
[1776336290721,36.56,74414.33,6.14,0.18763,0.0001,20.67405]
[1776336291569,36.56,74414.33,6.14,0.18763,0.0001,20.67405]
[1776336295646,36.56,74415.05,6.14,0.18771,0.0001,20.67946]
[1776336295700,36.56,74415.05,6.14,0.18771,0.0001,20.67946]
[1776336295713,36.56,74415.05,6.14,0.18771,0.0001,20.67946]
[1776336297673,36.56,74418.75,6.14,0.18807,0.0001,20.70507]
[1776336299714,36.56,74420.49,6.14,0.18824,0.0001,20.71731]
[1776336304735,36.57,74419.17,6.14,0.18814,0.0001,20.70972]
[1776336308646,36.57,74419.1,6.14,0.18814,0.0001,20.70992]
[1776336308705,36.57,74419.1,6.14,0.18814,0.0001,20.71015]
[1776336309875,36.57,74419.1,6.14,0.18815,0.0001,20.71038]
[1776336310741,36.57,74419.54,6.14,0.18819,0.0001,20.71361]
[1776336315746,36.57,74424.32,6.14,0.18867,0.0001,20.74711]
[1776336315950,36.57,74424.32,6.14,0.18867,0.0001,20.74711]
[1776336316488,36.57,74424.32,6.14,0.18867,0.0001,20.7473]
[1776336318006,36.57,74425.8,6.14,0.18881,0.0001,20.75756]
[1776336318150,36.57,74425.8,6.14,0.18881,0.0001,20.75756]
[1776336318179,36.57,74425.8,6.14,0.18881,0.0001,20.75756]
[1776336318352,36.57,74425.8,6.14,0.18881,0.0001,20.75756]
[1776336318553,36.57,74425.8,6.14,0.18882,0.0001,20.75774]
[1776336324303,36.57,74423.47,6.14,0.18861,0.0001,20.7428]
[1776336330765,36.58,74422.3,6.14,0.18851,0.0001,20.73616]
[1776336335770,36.58,74421.54,6.14,0.18843,0.0001,20.72864]
[1776336340775,36.58,74419.7,6.14,0.18827,0.0001,20.71722]
[1776336345780,36.58,74419.33,6.14,0.18825,0.0001,20.71563]
[1776336350785,36.58,74420.17,6.14,0.18834,0.0001,20.72168]
[1776336355790,36.59,74421.01,6.14,0.18842,0.0001,20.72773]
[1776336360795,36.59,74421.38,6.14,0.18846,0.0001,20.73052]
[1776336365800,36.59,74416.01,6.14,0.18795,0.0001,20.69448]
[1776336365854,36.59,74416.01,6.14,0.18795,0.0001,20.69448]
[1776336366027,36.59,74416.01,6.14,0.18795,0.0001,20.69448]
[1776336366734,36.59,74416.01,6.14,0.18795,0.0001,20.69448]
[1776336366801,36.59,74416.45,6.14,0.188,0.0001,20.69757]
[1776336370794,36.59,74411.21,6.14,0.1875,0.0001,20.66226]
[1776336370824,36.59,74409.88,6.14,0.18737,0.0001,20.65335]
[1776336371625,36.59,74409.88,6.14,0.18737,0.0001,20.65335]
[1776336371630,36.59,74409.88,6.14,0.18737,0.0001,20.65335]
[1776336371672,36.59,74409.88,6.14,0.18737,0.0001,20.6535]
[1776336376811,36.59,74403.76,6.14,0.1868,0.0001,20.61268]
[1776336381623,36.59,74401.08,6.14,0.18656,0.0001,20.59525]
[1776336381657,36.59,74401.08,6.14,0.18656,0.0001,20.59525]
[1776336381742,36.59,74401.08,6.14,0.18656,0.0001,20.59545]
[1776336382969,36.59,74401.27,6.14,0.18658,0.0001,20.5969]
[1776336384986,36.59,74401.27,6.14,0.18659,0.0001,20.59722]
[1776336385052,36.59,74401.27,6.14,0.18659,0.0001,20.59722]
[1776336385066,36.59,74401.27,6.14,0.18659,0.0001,20.59722]
[1776336389056,36.59,74408.58,6.14,0.18729,0.0001,20.64746]
[1776336389100,36.59,74408.58,6.14,0.18729,0.0001,20.64746]
[1776336389130,36.59,74408.58,6.14,0.18729,0.0001,20.64746]
[1776336389160,36.59,74408.58,6.14,0.18729,0.0001,20.64746]
[1776336389189,36.59,74408.58,6.14,0.18729,0.0001,20.64746]
[1776336389247,36.59,74408.58,6.14,0.18729,0.0001,20.64746]
[1776336394463,36.6,74410.63,6.14,0.18748,0.0001,20.65877]
[1776336394473,36.6,74410.63,6.14,0.18748,0.0001,20.65877]
[1776336394673,36.6,74410.63,6.14,0.18748,0.0001,20.65894]
[1776336399749,36.6,74401.88,6.14,0.18665,0.0001,20.60014]
[1776336401432,36.6,74401.47,6.14,0.18662,0.0001,20.59775]
[1776336401450,36.6,74401.47,6.14,0.18662,0.0001,20.59794]
[1776336406841,36.6,74404.54,6.14,0.18693,0.0001,20.61972]
[1776336407347,36.6,74404.54,6.14,0.18693,0.0001,20.61972]
[1776336407353,36.6,74404.54,6.14,0.18693,0.0001,20.61989]
[1776336413497,36.6,74403.78,6.14,0.18687,0.0001,20.61552]
[1776336418852,36.61,74404.24,6.14,0.18693,0.0001,20.61963]
[1776336419852,36.61,74404.24,6.14,0.18693,0.0001,20.61963]
[1776336419853,36.61,74404.29,6.14,0.18694,0.0001,20.62015]
[1776336424858,36.61,74406.96,6.14,0.1872,0.0001,20.63903]
[1776336429863,36.61,74406.54,6.14,0.18717,0.0001,20.63685]
[1776336434572,36.61,74406.54,6.14,0.18718,0.0001,20.63739]
[1776336434661,36.61,74406.54,6.14,0.18718,0.0001,20.63753]
[1776336439874,36.61,74399.14,6.14,0.18648,0.0001,20.5876]
[1776336444879,36.61,74401.65,6.14,0.18672,0.0001,20.60489]
[1776336447461,36.61,74399.0,6.14,0.18647,0.0001,20.58703]
[1776336447546,36.61,74399.0,6.14,0.18647,0.0001,20.58706]
[1776336448261,36.61,74399.0,6.14,0.18647,0.0001,20.58706]
[1776336448523,36.61,74399.0,6.14,0.18647,0.0001,20.58706]
[1776336448668,36.61,74399.0,6.14,0.18647,0.0001,20.58706]
[1776336448679,36.61,74399.0,6.14,0.18647,0.0001,20.58706]
[1776336450085,36.61,74407.32,6.14,0.18727,0.0001,20.64364]
[1776336450149,36.61,74407.32,6.14,0.18727,0.0001,20.64364]
[1776336450163,36.61,74407.32,6.14,0.18727,0.0001,20.64364]
[1776336450876,36.61,74407.32,6.14,0.18727,0.0001,20.64364]
[1776336450897,36.61,74399.26,6.14,0.1865,0.0001,20.5888]
[1776336450934,36.61,74399.26,6.14,0.1865,0.0001,20.5888]
[1776336451378,36.61,74399.26,6.14,0.1865,0.0001,20.5888]
[1776336451472,36.61,74399.26,6.14,0.18648,0.0001,20.58549]
[1776336454181,36.61,74398.83,6.14,0.18644,0.0001,20.58265]
[1776336456177,36.61,74399.25,6.14,0.18648,0.0001,20.58561]
[1776336456223,36.61,74399.25,6.14,0.18648,0.0001,20.58561]
[1776336456235,36.61,74399.25,6.14,0.18648,0.0001,20.58561]
[1776336462908,36.61,74399.61,6.14,0.18652,0.0001,20.58854]
[1776336467913,36.61,74396.69,6.14,0.18625,0.0001,20.56916]
[1776336473918,36.62,74393.68,6.14,0.18597,0.0001,20.54919]
[1776336479375,36.62,74388.19,6.14,0.18545,0.0001,20.51245]
[1776336481048,36.62,74382.97,6.14,0.18496,9e-05,20.47724]
[1776336481171,36.62,74382.97,6.14,0.18496,9e-05,20.47724]
[1776336481747,36.62,74382.97,6.14,0.18496,9e-05,20.47724]
[1776336481771,36.62,74382.97,6.14,0.18496,9e-05,20.47739]
[1776336483427,36.62,74382.97,6.14,0.18497,9e-05,20.47756]
[1776336483929,36.62,74369.66,6.14,0.18371,9e-05,20.38706]
[1776336484085,36.62,74369.66,6.14,0.18371,9e-05,20.38706]
[1776336484242,36.62,74369.66,6.14,0.18371,9e-05,20.38706]
[1776336484359,36.62,74369.66,6.14,0.18371,9e-05,20.38706]
[1776336484654,36.62,74369.66,6.14,0.18371,9e-05,20.38706]
[1776336484930,36.62,74349.08,6.14,0.18177,9e-05,20.24723]
[1776336489935,36.62,74341.82,6.14,0.18111,9e-05,20.19914]
[1776336495943,36.63,74338.5,6.14,0.18084,9e-05,20.17891]
[1776336496888,36.63,74338.5,6.14,0.18084,9e-05,20.17891]
[1776336496902,36.63,74338.5,6.14,0.18084,9e-05,20.17891]
[1776336496945,36.63,74340.13,6.14,0.181,9e-05,20.1904]
[1776336498346,36.63,74340.78,6.14,0.18106,9e-05,20.19525]
[1776336498358,36.63,74340.78,6.14,0.18106,9e-05,20.19525]
[1776336498409,36.63,74340.78,6.14,0.18106,9e-05,20.19525]
[1776336498935,36.63,74340.78,6.14,0.18106,9e-05,20.19525]
[1776336498947,36.63,74342.5,6.14,0.18123,9e-05,20.20732]
[1776336503952,36.63,74343.26,6.14,0.18132,9e-05,20.21423]
[1776336504985,36.63,74343.26,6.14,0.18133,9e-05,20.21463]
[1776336505140,36.63,74343.26,6.14,0.18133,9e-05,20.21463]
[1776336505327,36.63,74343.26,6.14,0.18133,9e-05,20.21463]
[1776336505479,36.63,74343.26,6.14,0.18133,9e-05,20.21463]
[1776336505953,36.64,74327.82,6.14,0.17989,9e-05,20.10966]
[1776336506671,36.64,74327.82,6.14,0.17989,9e-05,20.10966]
[1776336506705,36.64,74327.82,6.14,0.17989,9e-05,20.10966]
[1776336506848,36.64,74327.82,6.14,0.17989,9e-05,20.10966]
[1776336508300,36.64,74320.17,6.14,0.17918,9e-05,20.05771]
[1776336508685,36.64,74320.17,6.14,0.17919,9e-05,20.05807]
[1776336509966,36.64,74320.17,6.14,0.17919,9e-05,20.05807]
[1776336510210,36.64,74320.17,6.14,0.17919,9e-05,20.05824]
[1776336510787,36.65,74320.17,6.14,0.17926,9e-05,20.06348]
[1776336512072,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512112,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512133,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512192,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512221,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512391,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512420,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512450,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512565,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512576,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512577,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512776,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336512795,36.65,74322.48,6.14,0.17946,9e-05,20.07651]
[1776336513147,36.65,74322.48,6.14,0.17947,9e-05,20.07701]
[1776336513156,36.65,74322.48,6.14,0.17947,9e-05,20.07701]
[1776336513694,36.65,74322.48,6.14,0.17948,9e-05,20.07749]
[1776336514965,36.65,74332.52,6.14,0.18042,9e-05,20.14643]
[1776336519970,36.66,74332.89,6.14,0.18049,9e-05,20.15132]
[1776336520835,36.66,74332.89,6.14,0.18049,9e-05,20.15132]
[1776336520972,36.66,74332.9,6.14,0.1805,9e-05,20.15186]
[1776336521259,36.66,74332.9,6.14,0.1805,9e-05,20.15186]
[1776336521300,36.66,74332.9,6.14,0.1805,9e-05,20.15186]
[1776336521356,36.66,74332.9,6.14,0.1805,9e-05,20.15186]
[1776336521390,36.66,74332.9,6.14,0.1805,9e-05,20.15186]
[1776336521461,36.66,74332.9,6.14,0.1805,9e-05,20.15186]
[1776336521475,36.66,74332.9,6.14,0.1805,9e-05,20.15186]
[1776336521941,36.66,74332.9,6.14,0.18051,9e-05,20.15277]
[1776336523336,36.66,74333.98,6.14,0.18061,9e-05,20.16014]
[1776336523807,36.66,74333.98,6.14,0.18062,9e-05,20.16055]
[1776336528980,36.67,74336.0,6.14,0.18084,9e-05,20.17641]
[1776336533985,36.67,74338.73,6.14,0.18112,9e-05,20.19713]
[1776336535371,36.67,74338.64,6.14,0.18112,9e-05,20.19688]
[1776336535484,36.67,74338.64,6.14,0.18112,9e-05,20.19688]
[1776336535507,36.67,74338.64,6.14,0.18112,9e-05,20.19688]
[1776336535529,36.67,74338.64,6.14,0.18112,9e-05,20.19688]
[1776336535536,36.67,74338.64,6.14,0.18112,9e-05,20.19688]
[1776336535544,36.67,74338.64,6.14,0.18112,9e-05,20.19688]
[1776336535904,36.67,74338.64,6.14,0.18113,9e-05,20.19727]
[1776336538511,36.67,74339.99,6.14,0.18126,9e-05,20.2074]
[1776336538990,36.67,74339.96,6.14,0.18127,9e-05,20.20771]
[1776336542994,36.68,74354.34,6.14,0.18265,9e-05,20.30758]
[1776336548648,36.68,74348.6,6.14,0.18214,9e-05,20.27063]
[1776336554005,36.69,74350.2,6.14,0.18233,9e-05,20.2841]
[1776336559016,36.69,74347.05,6.14,0.18206,9e-05,20.26483]
[1776336561083,36.7,74346.39,6.14,0.18201,9e-05,20.26124]
[1776336561157,36.7,74346.39,6.14,0.18201,9e-05,20.26124]
[1776336561861,36.7,74346.39,6.14,0.18202,9e-05,20.26172]
[1776336564021,36.7,74326.5,6.14,0.18017,9e-05,20.12741]
[1776336564410,36.7,74326.5,6.14,0.18017,9e-05,20.12741]
[1776336564776,36.71,74326.5,6.14,0.18027,9e-05,20.13429]
[1776336565476,36.71,74326.5,6.14,0.18027,9e-05,20.13429]
[1776336565495,36.71,74326.5,6.14,0.18027,9e-05,20.13429]
[1776336565510,36.71,74326.5,6.14,0.18027,9e-05,20.13429]
[1776336566023,36.73,74316.8,6.14,0.17947,9e-05,20.07522]
[1776336571028,36.8,74310.65,6.14,0.17938,9e-05,20.06542]
[1776336576033,36.85,74311.82,6.14,0.17979,9e-05,20.09472]
[1776336581038,36.85,74314.55,6.14,0.18009,9e-05,20.11632]
[1776336581170,36.85,74314.55,6.14,0.18009,9e-05,20.11632]
[1776336581278,36.85,74314.55,6.14,0.18009,9e-05,20.11632]
[1776336582039,36.85,74314.75,6.14,0.18011,9e-05,20.11826]
[1776336582780,36.85,74314.75,6.14,0.18011,9e-05,20.11826]
[1776336582792,36.85,74314.75,6.14,0.18011,9e-05,20.11826]
[1776336582877,36.86,74314.75,6.14,0.18012,9e-05,20.11883]
[1776336588045,36.86,74323.85,6.14,0.18101,9e-05,20.18321]
[1776336590047,36.86,74311.57,6.14,0.17988,9e-05,20.10105]
[1776336590073,36.86,74311.57,6.14,0.17988,9e-05,20.10105]
[1776336590141,36.86,74311.57,6.14,0.17988,9e-05,20.10105]
[1776336590445,36.86,74311.57,6.14,0.17988,9e-05,20.10105]
[1776336591048,36.86,74311.55,6.14,0.17989,9e-05,20.10157]
[1776336593652,36.87,74311.75,6.14,0.17992,9e-05,20.10412]
[1776336593721,36.87,74311.75,6.14,0.17993,9e-05,20.10474]
[1776336599056,36.87,74311.73,6.14,0.17998,9e-05,20.10771]
[1776336604062,36.88,74312.53,6.14,0.18009,9e-05,20.11611]
[1776336609067,36.89,74313.47,6.14,0.18022,9e-05,20.12546]
[1776336614350,36.89,74320.34,6.14,0.1809,9e-05,20.17473]
[1776336617075,36.9,74332.74,6.14,0.18208,9e-05,20.26011]
[1776336623082,36.9,74345.54,6.14,0.1833,9e-05,20.34858]
[1776336628087,36.9,74348.48,6.14,0.18359,9e-05,20.36972]
[1776336633092,36.91,74348.97,6.14,0.18364,9e-05,20.37087]
[1776336634814,36.91,74348.33,6.14,0.18358,9e-05,20.36679]
[1776336635172,36.91,74348.33,6.14,0.18358,9e-05,20.36718]
[1776336635236,36.91,74348.33,6.14,0.18358,9e-05,20.36718]
[1776336635251,36.91,74348.33,6.14,0.18358,9e-05,20.36718]
[1776336636095,36.91,74350.2,6.14,0.18377,9e-05,20.38053]
[1776336637318,36.91,74350.2,6.14,0.18377,9e-05,20.38053]
[1776336638553,36.91,74348.0,6.14,0.18357,9e-05,20.36608]
[1776336638908,36.91,74348.0,6.14,0.18358,9e-05,20.36648]
[1776336644103,36.91,74337.52,6.14,0.18263,9e-05,20.2978]
[1776336649108,36.92,74337.69,6.14,0.18268,9e-05,20.30137]
[1776336655114,36.93,74338.03,6.14,0.18275,9e-05,20.30654]
[1776336660119,36.93,74339.33,6.14,0.1829,9e-05,20.31761]
[1776336665124,36.94,74343.46,6.14,0.18332,9e-05,20.34768]
[1776336668151,36.94,74349.38,6.14,0.18389,9e-05,20.38878]
[1776336674135,36.94,74346.39,6.14,0.18365,9e-05,20.37094]
[1776336679140,36.95,74350.18,6.14,0.18403,9e-05,20.39826]
[1776336684145,36.95,74351.98,6.14,0.18422,9e-05,20.41206]
[1776336689150,36.95,74356.32,6.14,0.18465,9e-05,20.4428]
[1776336694155,36.96,74361.32,6.14,0.18512,9e-05,20.47449]
[1776336699160,36.96,74361.42,6.14,0.18514,9e-05,20.47625]
[1776336704165,36.96,74361.95,6.14,0.18521,9e-05,20.48092]
[1776336710172,36.96,74361.88,6.14,0.18521,9e-05,20.48141]
[1776336711266,36.96,74364.78,6.14,0.18549,9e-05,20.50136]
[1776336711326,36.96,74364.78,6.14,0.18549,9e-05,20.50136]
[1776336711411,36.96,74364.78,6.14,0.18549,9e-05,20.50136]
[1776336712821,36.97,74363.89,6.14,0.18544,9e-05,20.4973]
[1776336712831,36.97,74363.89,6.14,0.18544,9e-05,20.4973]
[1776336713174,36.97,74356.99,6.14,0.18479,9e-05,20.45098]
[1776336718240,36.97,74351.89,6.14,0.18433,9e-05,20.41801]
[1776336723435,36.97,74356.4,6.14,0.18478,9e-05,20.44981]
[1776336724185,36.97,74356.86,6.14,0.18482,9e-05,20.45317]
[1776336727189,36.98,74357.24,6.14,0.18487,9e-05,20.45621]
[1776336727188,36.98,74358.24,6.14,0.18496,9e-05,20.46323]
[1776336727870,36.98,74358.24,6.14,0.18497,9e-05,20.46346]
[1776336729081,36.98,74358.24,6.14,0.18497,9e-05,20.46346]
[1776336729204,36.98,74358.24,6.14,0.18497,9e-05,20.46365]
[1776336729233,36.98,74358.24,6.14,0.18497,9e-05,20.46365]
[1776336729262,36.98,74358.24,6.14,0.18497,9e-05,20.46365]
[1776336729431,36.98,74358.24,6.14,0.18497,9e-05,20.46365]
[1776336729793,36.98,74358.24,6.14,0.18497,9e-05,20.46385]
[1776336731145,36.98,74358.24,6.14,0.18497,9e-05,20.46385]
[1776336731191,36.98,74362.77,6.14,0.18542,9e-05,20.49589]
[1776336732395,36.98,74362.6,6.14,0.18541,9e-05,20.49493]
[1776336732424,36.98,74362.6,6.14,0.18541,9e-05,20.49493]
[1776336732620,36.98,74362.6,6.14,0.18541,9e-05,20.49493]
[1776336733193,36.98,74357.66,6.14,0.18495,9e-05,20.46179]
[1776336738198,36.98,74358.65,6.14,0.18505,9e-05,20.46915]
[1776336743203,36.98,74359.88,6.14,0.18518,9e-05,20.47837]
[1776336747568,36.99,74359.89,6.14,0.18519,9e-05,20.47913]
[1776336748203,36.99,74359.89,6.14,0.18519,9e-05,20.47913]
[1776336748209,36.99,74360.48,6.14,0.18525,9e-05,20.48324]
[1776336750211,36.99,74371.43,6.14,0.1863,9e-05,20.55874]
[1776336755216,36.99,74373.92,6.14,0.18654,9e-05,20.57402]
[1776336761222,37.0,74371.36,6.14,0.18631,9e-05,20.55711]
[1776336766227,37.0,74371.2,6.14,0.1863,9e-05,20.55636]
[1776336771232,37.0,74368.03,6.14,0.186,9e-05,20.5354]
[1776336776237,37.0,74368.39,6.14,0.18605,9e-05,20.53835]
[1776336781242,37.0,74370.12,6.14,0.18621,9e-05,20.55039]
[1776336786247,37.0,74367.69,6.14,0.18599,9e-05,20.53446]
[1776336791696,37.0,74368.27,6.14,0.18605,9e-05,20.53858]
[1776336796759,37.0,74375.55,6.14,0.18674,9e-05,20.58746]
[1776336802263,37.0,74373.19,6.14,0.18651,9e-05,20.57125]
[1776336807268,37.0,74367.25,6.14,0.18595,9e-05,20.53128]
[1776336812273,37.0,74372.43,6.14,0.18641,9e-05,20.56286]
[1776336817274,37.0,74374.14,6.14,0.18657,9e-05,20.57424]
[1776336822288,37.0,74384.99,6.14,0.1876,9e-05,20.64733]
[1776336826292,37.0,74396.18,6.14,0.18866,0.0001,20.72236]
[1776336827186,37.0,74396.18,6.14,0.18866,0.0001,20.72236]
[1776336827293,37.0,74396.18,6.14,0.18866,0.0001,20.72236]
[1776336827464,37.0,74398.46,6.14,0.18888,0.0001,20.73753]
[1776336832991,37.0,74403.16,6.14,0.18932,0.0001,20.76874]
[1776336836537,37.0,74398.86,6.14,0.18891,0.0001,20.73983]
[1776336842308,37.0,74388.82,6.14,0.18795,0.0001,20.6718]
[1776336847313,37.0,74386.27,6.14,0.1877,9e-05,20.65445]
[1776336852318,37.0,74391.77,6.14,0.18822,0.0001,20.69118]
[1776336855305,36.99,74388.26,6.14,0.18789,9e-05,20.66744]
[1776336860327,36.99,74383.08,6.14,0.18739,9e-05,20.63255]
[1776336865332,36.99,74384.5,6.14,0.18753,9e-05,20.64205]
[1776336870916,36.99,74383.05,6.14,0.18739,9e-05,20.63222]
[1776336877322,36.99,74385.17,6.14,0.18757,9e-05,20.64302]
[1776336882351,36.99,74384.28,6.14,0.18748,9e-05,20.63702]
[1776336887356,36.99,74387.14,6.14,0.18775,9e-05,20.6562]
[1776336892361,36.99,74385.82,6.14,0.18762,9e-05,20.64715]
[1776336897366,36.99,74384.81,6.14,0.18753,9e-05,20.6403]
[1776336902371,36.99,74383.46,6.14,0.1874,9e-05,20.6312]
[1776336907376,36.99,74383.86,6.14,0.18744,9e-05,20.63388]
[1776336912381,36.99,74383.56,6.14,0.18741,9e-05,20.63186]
[1776336917386,36.99,74393.37,6.14,0.18834,0.0001,20.69775]
[1776336922391,36.99,74396.8,6.14,0.18866,0.0001,20.72049]
[1776336928397,36.99,74399.23,6.14,0.18889,0.0001,20.73706]
[1776336932764,36.99,74398.93,6.14,0.18885,0.0001,20.73177]
[1776336932837,36.99,74398.93,6.14,0.18885,0.0001,20.73177]
[1776336932853,36.99,74398.93,6.14,0.18885,0.0001,20.73177]
[1776336933405,36.99,74398.56,6.14,0.18881,0.0001,20.72938]
[1776336935023,36.99,74398.56,6.14,0.18881,0.0001,20.72936]
[1776336935350,36.99,74398.56,6.14,0.18881,0.0001,20.72936]
[1776336935397,36.99,74398.56,6.14,0.18881,0.0001,20.72936]
[1776336935399,36.99,74398.56,6.14,0.18881,0.0001,20.72933]
[1776336935427,36.99,74398.56,6.14,0.18881,0.0001,20.72933]
[1776336935459,36.99,74398.56,6.14,0.18881,0.0001,20.72933]
[1776336935494,36.99,74398.56,6.14,0.18881,0.0001,20.72933]
[1776336935796,36.99,74398.56,6.14,0.18881,0.0001,20.72933]
[1776336936944,36.99,74398.56,6.14,0.18881,0.0001,20.72923]
[1776336936959,36.99,74398.56,6.14,0.18881,0.0001,20.72923]
[1776336936996,36.99,74398.56,6.14,0.18881,0.0001,20.72923]
[1776336937058,36.99,74398.56,6.14,0.18881,0.0001,20.72905]
[1776336937858,36.99,74398.56,6.14,0.18881,0.0001,20.72905]
[1776336938279,36.99,74398.56,6.14,0.1888,0.0001,20.72891]
[1776336938611,36.99,74398.56,6.14,0.1888,0.0001,20.72891]
[1776336938623,36.99,74398.56,6.14,0.1888,0.0001,20.72891]
[1776336939072,36.99,74398.56,6.14,0.1888,0.0001,20.72891]
[1776336939266,36.99,74398.56,6.14,0.1888,0.0001,20.72867]
[1776336939648,36.99,74398.56,6.14,0.1888,0.0001,20.72867]
[1776336939708,36.99,74398.56,6.14,0.1888,0.0001,20.72867]
[1776336940412,36.99,74438.02,6.14,0.19258,0.0001,20.99339]
[1776336940810,36.99,74438.02,6.14,0.19258,0.0001,20.99339]
[1776336940818,36.99,74438.02,6.14,0.19258,0.0001,20.99339]
[1776336941413,36.99,74437.21,6.14,0.1925,0.0001,20.98776]
[1776336946418,36.99,74438.95,6.14,0.19265,0.0001,20.99816]
[1776336950652,36.99,74438.93,6.14,0.19263,0.0001,20.99702]
[1776336950670,36.99,74438.93,6.14,0.19263,0.0001,20.99702]
[1776336951030,36.99,74438.93,6.14,0.19263,0.0001,20.99702]
[1776336954426,36.98,74428.59,6.14,0.19162,0.0001,20.92677]
[1776336956620,36.98,74426.6,6.14,0.19143,0.0001,20.91314]
[1776336956672,36.98,74426.6,6.14,0.19143,0.0001,20.91314]
[1776336957081,36.98,74426.6,6.14,0.19143,0.0001,20.91314]
[1776336957112,36.98,74426.6,6.14,0.19143,0.0001,20.91314]
[1776336957180,36.98,74426.6,6.14,0.19142,0.0001,20.91299]
[1776336962434,36.98,74426.0,6.14,0.19135,0.0001,20.90815]
[1776336967843,36.98,74424.93,6.14,0.19124,0.0001,20.9002]
[1776336973445,36.98,74421.15,6.14,0.19086,0.0001,20.87389]
[1776336978450,36.98,74419.49,6.14,0.19069,0.0001,20.86215]
[1776336983550,36.97,74415.93,6.14,0.19035,0.0001,20.83774]
[1776336989461,36.97,74408.66,6.14,0.18965,0.0001,20.78873]
[1776336994466,36.97,74412.64,6.14,0.19,0.0001,20.81193]
[1776336999471,36.97,74412.16,6.14,0.18995,0.0001,20.80843]
[1776337004477,36.97,74411.63,6.14,0.1899,0.0001,20.80467]
[1776337010426,36.97,74411.79,6.14,0.18991,0.0001,20.80545]
[1776337015488,36.97,74410.63,6.14,0.1898,0.0001,20.79754]
[1776337020493,36.97,74411.07,6.14,0.18984,0.0001,20.8003]
[1776337026508,36.97,74409.66,6.14,0.1897,0.0001,20.79061]
[1776337031513,36.97,74408.21,6.14,0.18956,0.0001,20.7808]
[1776337036819,36.97,74405.41,6.14,0.18929,0.0001,20.76197]
[1776337042429,36.97,74403.51,6.14,0.18911,0.0001,20.74932]
[1776337046529,36.97,74392.28,6.14,0.18804,0.0001,20.67347]
[1776337051537,36.97,74391.64,6.14,0.18795,0.0001,20.66559]
[1776337056542,36.97,74405.28,6.14,0.18926,0.0001,20.7576]
[1776337060183,36.97,74403.58,6.14,0.18909,0.0001,20.74621]
[1776337060303,36.97,74403.58,6.14,0.18909,0.0001,20.74624]
[1776337063648,36.97,74403.58,6.14,0.18909,0.0001,20.7462]
[1776337063727,36.97,74403.58,6.14,0.18909,0.0001,20.7462]
[1776337064550,36.97,74376.35,6.14,0.18651,9e-05,20.56291]
[1776337064980,36.97,74376.35,6.14,0.18651,9e-05,20.56291]
[1776337070559,36.97,74374.7,6.14,0.18636,9e-05,20.55234]
[1776337075564,36.97,74374.8,6.14,0.18637,9e-05,20.55281]
[1776337078669,36.97,74368.09,6.14,0.18573,9e-05,20.50754]
[1776337079568,36.97,74367.34,6.14,0.18566,9e-05,20.50254]
[1776337085111,36.97,74363.47,6.14,0.1853,9e-05,20.47691]
[1776337090583,36.97,74364.14,6.14,0.18538,9e-05,20.48209]
[1776337094935,36.98,74364.1,6.14,0.18538,9e-05,20.48226]
[1776337095003,36.98,74364.1,6.14,0.18538,9e-05,20.48226]
[1776337095017,36.98,74364.1,6.14,0.18538,9e-05,20.48226]
[1776337095073,36.98,74364.1,6.14,0.18538,9e-05,20.48226]
[1776337095094,36.98,74364.1,6.14,0.18538,9e-05,20.48226]
[1776337095195,36.98,74364.1,6.14,0.18538,9e-05,20.48236]
[1776337100232,36.98,74371.41,6.14,0.18607,9e-05,20.53188]
[1776337100244,36.98,74371.41,6.14,0.18607,9e-05,20.53188]
[1776337105329,36.98,74377.67,6.14,0.18667,9e-05,20.57413]
[1776337107332,36.98,74380.75,6.14,0.18696,9e-05,20.5948]
[1776337112605,36.98,74381.82,6.14,0.18704,9e-05,20.59887]
[1776337117606,36.98,74382.57,6.14,0.18711,9e-05,20.60408]
[1776337120613,36.98,74365.58,6.14,0.18551,9e-05,20.4896]
[1776337125618,36.98,74365.59,6.14,0.18551,9e-05,20.4899]
[1776337127720,36.98,74364.17,6.14,0.18538,9e-05,20.48043]
[1776337129961,36.98,74364.14,6.14,0.18538,9e-05,20.48034]
[1776337130623,36.98,74363.95,6.14,0.18536,9e-05,20.47909]
[1776337134627,36.98,74353.87,6.14,0.18442,9e-05,20.41147]
[1776337135019,36.98,74353.87,6.14,0.18442,9e-05,20.41147]
[1776337135628,36.98,74353.79,6.14,0.18441,9e-05,20.41118]
[1776337140633,36.98,74359.11,6.14,0.18492,9e-05,20.44786]
[1776337145637,36.98,74359.19,6.14,0.18494,9e-05,20.44924]
[1776337149549,36.98,74352.68,6.14,0.18434,9e-05,20.4059]
[1776337149573,36.98,74352.68,6.14,0.18434,9e-05,20.4059]
[1776337149641,36.98,74352.96,6.14,0.18437,9e-05,20.408]
[1776337150387,36.98,74352.96,6.14,0.18437,9e-05,20.408]
[1776337150481,36.99,74352.96,6.14,0.18437,9e-05,20.40821]
[1776337151398,36.99,74352.96,6.14,0.18437,9e-05,20.40821]
[1776337155647,36.99,74343.41,6.14,0.18349,9e-05,20.34485]
[1776337160652,36.99,74341.3,6.14,0.18331,9e-05,20.33177]
[1776337166658,36.99,74340.03,6.14,0.18321,9e-05,20.32477]
[1776337172664,37.0,74337.3,6.14,0.18296,9e-05,20.30461]
[1776337177669,37.0,74336.85,6.14,0.18294,9e-05,20.30301]
[1776337182674,37.0,74328.76,6.14,0.18221,9e-05,20.24999]
[1776337187679,37.01,74330.04,6.14,0.18235,9e-05,20.26038]
[1776337192684,37.01,74332.28,6.14,0.18258,9e-05,20.27716]
[1776337197767,37.01,74337.63,6.14,0.18311,9e-05,20.31472]
[1776337202593,37.02,74343.42,6.14,0.18366,9e-05,20.35467]
[1776337202785,37.02,74343.42,6.14,0.18366,9e-05,20.35467]
[1776337202860,37.02,74344.33,6.14,0.18375,9e-05,20.36104]
[1776337203441,37.02,74344.33,6.14,0.18375,9e-05,20.36104]
[1776337203456,37.02,74344.33,6.14,0.18375,9e-05,20.36104]
[1776337203774,37.02,74344.02,6.14,0.18372,9e-05,20.35912]
[1776337206777,37.02,74353.16,6.14,0.18461,9e-05,20.42262]
[1776337207128,37.02,74353.16,6.14,0.18461,9e-05,20.42262]
[1776337207778,37.02,74352.08,6.14,0.18451,9e-05,20.4155]
[1776337212783,37.02,74344.14,6.14,0.18377,9e-05,20.36272]
[1776337218789,37.03,74348.87,6.14,0.18424,9e-05,20.39588]
[1776337223794,37.03,74350.43,6.14,0.1844,9e-05,20.40737]
[1776337224221,37.03,74350.43,6.14,0.1844,9e-05,20.40737]
[1776337224259,37.03,74350.43,6.14,0.1844,9e-05,20.40737]
[1776337224793,37.03,74350.43,6.14,0.1844,9e-05,20.40756]
[1776337225832,37.03,74350.43,6.14,0.1844,9e-05,20.40769]
[1776337226371,37.03,74350.43,6.14,0.1844,9e-05,20.40786]
[1776337228106,37.03,74343.37,6.14,0.18374,9e-05,20.36043]
[1776337230701,37.03,74342.16,6.14,0.18364,9e-05,20.35268]
[1776337230824,37.03,74347.13,6.14,0.1841,9e-05,20.38638]
[1776337230881,37.03,74347.13,6.14,0.1841,9e-05,20.38638]
[1776337232021,37.03,74348.48,6.14,0.18421,9e-05,20.39222]
[1776337232803,37.03,74349.0,6.14,0.18426,9e-05,20.39587]
[1776337234059,37.03,74350.87,6.14,0.18444,9e-05,20.40863]
[1776337235095,37.03,74350.87,6.14,0.18444,9e-05,20.40882]
[1776337235852,37.03,74354.44,6.14,0.18478,9e-05,20.43304]
[1776337241812,37.03,74352.79,6.14,0.18464,9e-05,20.42305]
[1776337242685,37.03,74352.79,6.14,0.18464,9e-05,20.42305]
[1776337242743,37.03,74352.79,6.14,0.18464,9e-05,20.42305]
[1776337246189,37.04,74352.87,6.14,0.18466,9e-05,20.42435]
[1776337246198,37.04,74352.87,6.14,0.18466,9e-05,20.42435]
[1776337246303,37.04,74352.87,6.14,0.18466,9e-05,20.42435]
[1776337246332,37.04,74352.87,6.14,0.18466,9e-05,20.42435]
[1776337246524,37.04,74352.87,6.14,0.18466,9e-05,20.42454]
[1776337251183,37.04,74353.12,6.14,0.1847,9e-05,20.42694]
[1776337251261,37.04,74353.12,6.14,0.1847,9e-05,20.42694]
[1776337251290,37.04,74353.12,6.14,0.1847,9e-05,20.42694]
[1776337252290,37.04,74353.12,6.14,0.1847,9e-05,20.42706]
[1776337252391,37.04,74353.12,6.14,0.1847,9e-05,20.42719]
[1776337257438,37.04,74352.94,6.14,0.18469,9e-05,20.42663]
[1776337262852,37.04,74351.58,6.14,0.18457,9e-05,20.41812]
[1776337263768,37.04,74351.58,6.14,0.18457,9e-05,20.41812]
[1776337263846,37.04,74351.58,6.14,0.18457,9e-05,20.41812]
[1776337264505,37.04,74351.55,6.14,0.18457,9e-05,20.41809]
[1776337264606,37.04,74351.55,6.14,0.18458,9e-05,20.41834]
[1776337265295,37.04,74351.55,6.14,0.18458,9e-05,20.41834]
[1776337265389,37.04,74351.55,6.14,0.18458,9e-05,20.41834]
[1776337265418,37.04,74351.55,6.14,0.18458,9e-05,20.41834]
[1776337265448,37.04,74351.55,6.14,0.18458,9e-05,20.41834]
[1776337265519,37.04,74351.55,6.14,0.18458,9e-05,20.41834]
[1776337266544,37.04,74351.55,6.14,0.18458,9e-05,20.41834]
[1776337266641,37.04,74351.55,6.14,0.18458,9e-05,20.41843]
[1776337270844,37.04,74354.82,6.14,0.18489,9e-05,20.44073]
[1776337272085,37.04,74352.4,6.14,0.18467,9e-05,20.42475]
[1776337276282,37.05,74342.77,6.14,0.18377,9e-05,20.36058]
[1776337283238,37.05,74338.62,6.14,0.18341,9e-05,20.3341]
[1776337288885,37.05,74338.73,6.14,0.18344,9e-05,20.33618]
[1776337293348,37.05,74345.99,6.14,0.18411,9e-05,20.38254]
[1776337293451,37.05,74345.99,6.14,0.18411,9e-05,20.38254]
[1776337293948,37.05,74345.99,6.14,0.18411,9e-05,20.38269]
[1776337293986,37.05,74345.99,6.14,0.18411,9e-05,20.38269]
[1776337295107,37.05,74351.33,6.14,0.18461,9e-05,20.41886]
[1776337296040,37.05,74351.33,6.14,0.18461,9e-05,20.41895]
[1776337301898,37.06,74353.3,6.14,0.18481,9e-05,20.43303]
[1776337306903,37.06,74354.41,6.14,0.18492,9e-05,20.44114]
[1776337312329,37.06,74352.88,6.14,0.18479,9e-05,20.43145]
[1776337312369,37.06,74352.88,6.14,0.18479,9e-05,20.43145]
[1776337312402,37.06,74352.88,6.14,0.18479,9e-05,20.43145]
[1776337312489,37.06,74352.88,6.14,0.18479,9e-05,20.43145]
[1776337312519,37.06,74352.88,6.14,0.18479,9e-05,20.43145]
[1776337312522,37.06,74352.88,6.14,0.18479,9e-05,20.43157]
[1776337313410,37.06,74352.88,6.14,0.18479,9e-05,20.43157]
[1776337313455,37.06,74352.88,6.14,0.18479,9e-05,20.43172]
[1776337314480,37.06,74352.88,6.14,0.18479,9e-05,20.43172]
[1776337319594,37.06,74347.61,6.14,0.18431,9e-05,20.39692]
[1776337324921,37.06,74349.41,6.14,0.18449,9e-05,20.40979]
[1776337329926,37.06,74349.83,6.14,0.18454,9e-05,20.41322]
[1776337333925,37.06,74350.71,6.14,0.18462,9e-05,20.41947]
[1776337335932,37.06,74331.92,6.14,0.18287,9e-05,20.29306]
[1776337336036,37.06,74331.92,6.14,0.18287,9e-05,20.29306]
[1776337336091,37.06,74331.92,6.14,0.18287,9e-05,20.29306]
[1776337336573,37.06,74331.92,6.14,0.18287,9e-05,20.29306]
[1776337337910,37.06,74331.92,6.14,0.18287,9e-05,20.29306]
[1776337337934,37.06,74328.77,6.14,0.18258,9e-05,20.27198]
[1776337338166,37.06,74328.77,6.14,0.18258,9e-05,20.27198]
[1776337338353,37.06,74328.77,6.14,0.18258,9e-05,20.27198]
[1776337342074,37.07,74329.95,6.14,0.1827,9e-05,20.28064]
[1776337342385,37.07,74329.95,6.14,0.1827,9e-05,20.28064]
[1776337342767,37.07,74329.95,6.14,0.1827,9e-05,20.28078]
[1776337347945,37.07,74328.74,6.14,0.1826,9e-05,20.27335]
[1776337353951,37.07,74327.49,6.14,0.18247,9e-05,20.26281]
[1776337358956,37.07,74326.18,6.14,0.18237,9e-05,20.25503]
[1776337363961,37.08,74325.67,6.14,0.18234,9e-05,20.25268]
[1776337368966,37.08,74324.79,6.14,0.18227,9e-05,20.24784]
[1776337373971,37.08,74325.97,6.14,0.18239,9e-05,20.25688]
[1776337378976,37.08,74325.06,6.14,0.18233,9e-05,20.25187]
[1776337383769,37.08,74324.61,6.14,0.1823,9e-05,20.24971]
[1776337384020,37.08,74324.67,6.14,0.18231,9e-05,20.25032]
[1776337384111,37.08,74324.67,6.14,0.18231,9e-05,20.25032]
[1776337384142,37.08,74324.67,6.14,0.18231,9e-05,20.25032]
[1776337384982,37.09,74324.71,6.14,0.18231,9e-05,20.25078]
[1776337388231,37.09,74324.71,6.14,0.18232,9e-05,20.25148]
[1776337388943,37.09,74324.71,6.14,0.18232,9e-05,20.25164]
[1776337389951,37.09,74342.18,6.14,0.18396,9e-05,20.3695]
[1776337394984,37.09,74338.67,6.14,0.18364,9e-05,20.34681]
[1776337397696,37.09,74345.54,6.14,0.18429,9e-05,20.39331]
[1776337397798,37.09,74345.54,6.14,0.18429,9e-05,20.39344]
[1776337404001,37.09,74348.25,6.14,0.18456,9e-05,20.41235]
[1776337410007,37.09,74349.33,6.14,0.18467,9e-05,20.4202]
[1776337415013,37.09,74352.1,6.14,0.18491,9e-05,20.43591]
[1776337418636,37.09,74346.86,6.14,0.18442,9e-05,20.4009]
[1776337424023,37.1,74351.46,6.14,0.18486,9e-05,20.43237]
[1776337429779,37.1,74353.52,6.14,0.18506,9e-05,20.44652]
[1776337435444,37.1,74345.98,6.14,0.18436,9e-05,20.39652]
[1776337440870,37.1,74350.21,6.14,0.18477,9e-05,20.42546]
[1776337441379,37.1,74350.21,6.14,0.18477,9e-05,20.42554]
[1776337441533,37.1,74350.21,6.14,0.18477,9e-05,20.42554]
[1776337444044,37.1,74350.21,6.14,0.18477,9e-05,20.42565]
[1776337444160,37.1,74350.21,6.14,0.18477,9e-05,20.4256]
[1776337445346,37.1,74350.21,6.14,0.18477,9e-05,20.42553]
[1776337445357,37.1,74350.21,6.14,0.18477,9e-05,20.42553]
[1776337445643,37.1,74350.21,6.14,0.18477,9e-05,20.42541]
[1776337448047,37.1,74376.55,6.14,0.18724,9e-05,20.60211]
[1776337453539,37.1,74377.59,6.14,0.18733,9e-05,20.60813]
[1776337459058,37.09,74373.34,6.14,0.18692,9e-05,20.57898]
[1776337464242,37.09,74371.77,6.14,0.18676,9e-05,20.56801]
[1776337469332,37.09,74375.84,6.14,0.18714,9e-05,20.59516]
[1776337474098,37.09,74387.68,6.14,0.18824,9e-05,20.67088]
[1776337480081,37.09,74387.63,6.14,0.18823,9e-05,20.66995]
[1776337485086,37.09,74388.69,6.14,0.18832,9e-05,20.67651]
[1776337490091,37.09,74391.7,6.14,0.1886,0.0001,20.69615]
[1776337495096,37.09,74394.26,6.14,0.18883,0.0001,20.7126]
[1776337499100,37.09,74406.49,6.14,0.18998,0.0001,20.79395]
[1776337504105,37.08,74405.15,6.14,0.18985,0.0001,20.78461]
[1776337509110,37.08,74400.65,6.14,0.18942,0.0001,20.75425]
[1776337510929,37.08,74402.1,6.14,0.18956,0.0001,20.76397]
[1776337510989,37.08,74402.1,6.14,0.18956,0.0001,20.76397]
[1776337511030,37.08,74402.1,6.14,0.18956,0.0001,20.76393]
[1776337511179,37.08,74402.1,6.14,0.18956,0.0001,20.76393]
[1776337511184,37.08,74402.1,6.14,0.18956,0.0001,20.76393]
[1776337511215,37.08,74402.1,6.14,0.18956,0.0001,20.76393]
[1776337512113,37.08,74403.37,6.14,0.18968,0.0001,20.77236]
[1776337512805,37.08,74403.37,6.14,0.18968,0.0001,20.77236]
[1776337513114,37.08,74404.47,6.14,0.18978,0.0001,20.77965]
[1776337516185,37.08,74404.69,6.14,0.1898,0.0001,20.78095]
[1776337521556,37.08,74404.5,6.14,0.18978,0.0001,20.77936]
[1776337526646,37.08,74396.68,6.14,0.18903,0.0001,20.72684]
[1776337530131,37.08,74386.42,6.14,0.18805,9e-05,20.65751]
[1776337535136,37.08,74384.92,6.14,0.18788,9e-05,20.64378]
[1776337537585,37.08,74386.73,6.14,0.18805,9e-05,20.65581]
[1776337537663,37.08,74386.73,6.14,0.18805,9e-05,20.65581]
[1776337537676,37.08,74386.73,6.14,0.18805,9e-05,20.65581]
[1776337538139,37.08,74387.44,6.14,0.18811,9e-05,20.66054]
[1776337543144,37.08,74388.14,6.14,0.18817,9e-05,20.6648]
[1776337549068,37.08,74388.07,6.14,0.18816,9e-05,20.66379]
[1776337555157,37.08,74388.83,6.14,0.18822,9e-05,20.66842]
[1776337560162,37.08,74388.82,6.14,0.18822,9e-05,20.66792]
[1776337565168,37.08,74389.09,6.14,0.18824,9e-05,20.66927]
[1776337570172,37.07,74390.33,6.14,0.18835,0.0001,20.67715]
[1776337572286,37.07,74390.76,6.14,0.18839,0.0001,20.67981]
[1776337572325,37.07,74390.76,6.14,0.18839,0.0001,20.67981]
[1776337572340,37.07,74390.76,6.14,0.18839,0.0001,20.67981]
[1776337572716,37.07,74390.76,6.14,0.18838,0.0001,20.6797]
[1776337576178,37.07,74402.59,6.14,0.1895,0.0001,20.75869]
[1776337581183,37.07,74403.02,6.14,0.18954,0.0001,20.76134]
[1776337586188,37.07,74403.04,6.14,0.18954,0.0001,20.76132]
[1776337591193,37.07,74403.13,6.14,0.18952,0.0001,20.75838]
[1776337596198,37.07,74396.69,6.14,0.1889,0.0001,20.71437]
[1776337601202,37.07,74390.87,6.14,0.18834,0.0001,20.67469]
[1776337606207,37.07,74390.7,6.14,0.18831,0.0001,20.67314]
[1776337611211,37.07,74396.15,6.14,0.18882,0.0001,20.70902]
[1776337616216,37.06,74397.14,6.14,0.18891,0.0001,20.71502]
[1776337622222,37.06,74399.25,6.14,0.18909,0.0001,20.72826]
[1776337627227,37.06,74401.17,6.14,0.18927,0.0001,20.74032]
[1776337632232,37.06,74402.41,6.14,0.18937,0.0001,20.74781]
[1776337637358,37.06,74402.46,6.14,0.18936,0.0001,20.74725]
[1776337642035,37.06,74395.59,6.14,0.1887,0.0001,20.70066]
[1776337642074,37.06,74395.59,6.14,0.1887,0.0001,20.70066]
[1776337642118,37.06,74395.59,6.14,0.1887,0.0001,20.70066]
[1776337642136,37.06,74395.59,6.14,0.1887,0.0001,20.70066]
[1776337642166,37.06,74395.59,6.14,0.1887,0.0001,20.70066]
[1776337642227,37.06,74395.59,6.14,0.1887,0.0001,20.70066]
[1776337642241,37.06,74380.33,6.14,0.18725,9e-05,20.59815]
[1776337643334,37.06,74372.51,6.14,0.18651,9e-05,20.54562]
[1776337644243,37.06,74371.1,6.14,0.18638,9e-05,20.53612]
[1776337649248,37.06,74363.83,6.14,0.18569,9e-05,20.48714]
[1776337654253,37.06,74366.07,6.14,0.18588,9e-05,20.49884]
[1776337656054,37.06,74366.07,6.14,0.18588,9e-05,20.49883]
[1776337656075,37.06,74366.07,6.14,0.18588,9e-05,20.49883]
[1776337656147,37.06,74366.07,6.14,0.18588,9e-05,20.49883]
[1776337656231,37.06,74366.07,6.14,0.18588,9e-05,20.49883]
[1776337656468,37.06,74366.07,6.14,0.18588,9e-05,20.49883]
[1776337656516,37.06,74366.07,6.14,0.18588,9e-05,20.49883]
[1776337657256,37.06,74365.95,6.14,0.18587,9e-05,20.49805]
[1776337661260,37.06,74382.32,6.14,0.18741,9e-05,20.60791]
[1776337665000,37.05,74381.89,6.14,0.18737,9e-05,20.60468]
[1776337670269,37.05,74376.45,6.14,0.18684,9e-05,20.56746]
[1776337676275,37.05,74377.37,6.14,0.18692,9e-05,20.57308]
[1776337681280,37.05,74376.68,6.14,0.18685,9e-05,20.56805]
[1776337686285,37.05,74368.53,6.14,0.18608,9e-05,20.51295]
[1776337692291,37.05,74365.21,6.14,0.18576,9e-05,20.49056]
[1776337697297,37.05,74363.95,6.14,0.18564,9e-05,20.48212]
[1776337702302,37.05,74363.26,6.14,0.18558,9e-05,20.47763]
[1776337707309,37.05,74362.76,6.14,0.18554,9e-05,20.47464]
[1776337712314,37.05,74365.71,6.14,0.18581,9e-05,20.49193]
[1776337718245,37.05,74365.89,6.14,0.18584,9e-05,20.4939]
[1776337723305,37.06,74361.16,6.14,0.18541,9e-05,20.46315]
[1776337728330,37.06,74361.28,6.14,0.18543,9e-05,20.46486]
[1776337733335,37.06,74363.22,6.14,0.18563,9e-05,20.47882]
[1776337738340,37.06,74367.28,6.14,0.18602,9e-05,20.50677]
[1776337743345,37.06,74362.67,6.14,0.18559,9e-05,20.47605]
[1776337748350,37.06,74361.34,6.14,0.18546,9e-05,20.46721]
[1776337753355,37.06,74361.53,6.14,0.18548,9e-05,20.46865]
[1776337758360,37.06,74361.15,6.14,0.18545,9e-05,20.46637]
[1776337763365,37.06,74361.52,6.14,0.18549,9e-05,20.46907]
[1776337768370,37.07,74361.21,6.14,0.18547,9e-05,20.46725]
[1776337771104,37.07,74361.19,6.14,0.18547,9e-05,20.46725]
[1776337771474,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771580,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771651,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771679,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771712,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771739,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771769,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771777,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771807,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771864,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771923,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337771954,37.07,74361.19,6.14,0.18544,9e-05,20.46393]
[1776337772223,37.07,74361.19,6.14,0.18544,9e-05,20.46398]
[1776337773477,37.07,74352.44,6.14,0.18462,9e-05,20.40514]
[1776337774376,37.07,74347.25,6.14,0.18414,9e-05,20.37037]
[1776337779381,37.07,74344.82,6.14,0.18392,9e-05,20.35495]
[1776337784386,37.07,74340.92,6.14,0.18357,9e-05,20.32968]
[1776337789391,37.07,74341.97,6.14,0.18369,9e-05,20.33781]
[1776337794396,37.07,74343.57,6.14,0.18385,9e-05,20.34949]
[1776337799401,37.08,74344.23,6.14,0.18392,9e-05,20.35483]
[1776337804406,37.08,74342.69,6.14,0.18379,9e-05,20.34536]
[1776337809411,37.08,74342.11,6.14,0.18375,9e-05,20.34243]
[1776337814416,37.08,74344.3,6.14,0.18397,9e-05,20.35803]
[1776337819422,37.08,74344.48,6.14,0.184,9e-05,20.3601]
[1776337825428,37.09,74344.74,6.14,0.18404,9e-05,20.36281]
[1776337827370,37.09,74344.74,6.14,0.18404,9e-05,20.36297]
[1776337827430,37.09,74345.1,6.14,0.18408,9e-05,20.36554]
[1776337827551,37.09,74345.1,6.14,0.18408,9e-05,20.36554]
[1776337827695,37.09,74345.1,6.14,0.18408,9e-05,20.36554]
[1776337827783,37.09,74345.1,6.14,0.18408,9e-05,20.36554]
[1776337828431,37.09,74345.11,6.14,0.18408,9e-05,20.36576]
[1776337829807,37.09,74344.95,6.14,0.18407,9e-05,20.36487]
[1776337829826,37.09,74344.95,6.14,0.18407,9e-05,20.36487]
[1776337830259,37.09,74344.95,6.14,0.18407,9e-05,20.36487]
[1776337830336,37.09,74344.95,6.14,0.18407,9e-05,20.36487]
[1776337830339,37.09,74344.95,6.14,0.18407,9e-05,20.36513]
[1776337831869,37.09,74344.95,6.14,0.18405,9e-05,20.3619]
[1776337832435,37.09,74326.31,6.14,0.18231,9e-05,20.23657]
[1776337834470,37.09,74327.21,6.14,0.1824,9e-05,20.24294]
[1776337834519,37.09,74327.21,6.14,0.1824,9e-05,20.24294]
[1776337834531,37.09,74327.21,6.14,0.1824,9e-05,20.24294]
[1776337835438,37.09,74327.84,6.14,0.18246,9e-05,20.24738]
[1776337835460,37.09,74327.84,6.14,0.18246,9e-05,20.24738]
[1776337835521,37.09,74327.84,6.14,0.18246,9e-05,20.24738]
[1776337835533,37.09,74327.84,6.14,0.18246,9e-05,20.24738]
[1776337836400,37.09,74327.84,6.14,0.18246,9e-05,20.24738]
[1776337836409,37.09,74327.84,6.14,0.18246,9e-05,20.24738]
[1776337836439,37.09,74328.01,6.14,0.18248,9e-05,20.2487]
[1776337841443,37.09,74328.11,6.14,0.1825,9e-05,20.25014]
[1776337847449,37.09,74323.77,6.14,0.1821,9e-05,20.22126]
[1776337852454,37.09,74333.34,6.14,0.183,9e-05,20.28653]
[1776337852618,37.09,74333.34,6.14,0.183,9e-05,20.28653]
[1776337852689,37.09,74333.34,6.14,0.183,9e-05,20.28653]
[1776337852726,37.09,74333.34,6.14,0.183,9e-05,20.28653]
[1776337853455,37.1,74334.45,6.14,0.18311,9e-05,20.29412]
[1776337854776,37.1,74336.02,6.14,0.18326,9e-05,20.30478]
[1776337855457,37.1,74336.42,6.14,0.1833,9e-05,20.30763]
[1776337859280,37.1,74338.08,6.14,0.18346,9e-05,20.31902]
[1776337859387,37.1,74338.08,6.14,0.18346,9e-05,20.31924]
[1776337860836,37.1,74342.81,6.14,0.1839,9e-05,20.35129]
[1776337860970,37.1,74342.81,6.14,0.1839,9e-05,20.35129]
[1776337861030,37.1,74342.81,6.14,0.1839,9e-05,20.35129]
[1776337861463,37.1,74347.44,6.14,0.18434,9e-05,20.38255]
[1776337862886,37.1,74347.64,6.14,0.18436,9e-05,20.38401]
[1776337862967,37.1,74347.64,6.14,0.18436,9e-05,20.38401]
[1776337863465,37.1,74348.26,6.14,0.18442,9e-05,20.38832]
[1776337864909,37.1,74348.15,6.14,0.18441,9e-05,20.38771]
[1776337865471,37.1,74348.09,6.14,0.18441,9e-05,20.38745]
[1776337869321,37.1,74349.86,6.14,0.18458,9e-05,20.39967]
[1776337869541,37.1,74349.88,6.14,0.18458,9e-05,20.39987]
[1776337869546,37.1,74349.88,6.14,0.18458,9e-05,20.39987]
[1776337869645,37.1,74349.88,6.14,0.18458,9e-05,20.39987]
[1776337870476,37.1,74349.17,6.14,0.18452,9e-05,20.39526]
[1776337871098,37.1,74349.17,6.14,0.18452,9e-05,20.39526]
[1776337871166,37.1,74349.17,6.14,0.18452,9e-05,20.39526]
[1776337871477,37.1,74348.89,6.14,0.18449,9e-05,20.39347]
[1776337873101,37.1,74355.67,6.14,0.18513,9e-05,20.43914]
[1776337873202,37.1,74355.67,6.14,0.18513,9e-05,20.43917]
[1776337877817,37.1,74358.4,6.14,0.18539,9e-05,20.45763]
[1776337878484,37.1,74359.89,6.14,0.18553,9e-05,20.46762]
[1776337884490,37.1,74361.7,6.14,0.1857,9e-05,20.47987]
[1776337886007,37.1,74361.7,6.14,0.1857,9e-05,20.47987]
[1776337886228,37.1,74361.7,6.14,0.1857,9e-05,20.47987]
[1776337886274,37.1,74361.7,6.14,0.1857,9e-05,20.47987]
[1776337886492,37.1,74361.71,6.14,0.1857,9e-05,20.47991]
[1776337887381,37.1,74361.71,6.14,0.1857,9e-05,20.47991]
[1776337888479,37.1,74361.71,6.14,0.1857,9e-05,20.4799]
[1776337889506,37.1,74352.38,6.14,0.18483,9e-05,20.41734]
[1776337890582,37.1,74352.38,6.14,0.18483,9e-05,20.41742]
[1776337891440,37.1,74352.38,6.14,0.18483,9e-05,20.41742]
[1776337891489,37.1,74352.38,6.14,0.18483,9e-05,20.41742]
[1776337891497,37.1,74352.23,6.14,0.18479,9e-05,20.41307]
[1776337893660,37.1,74349.31,6.14,0.18452,9e-05,20.39363]
[1776337895536,37.1,74344.2,6.14,0.18405,9e-05,20.35957]
[1776337896655,37.1,74344.17,6.14,0.18405,9e-05,20.35955]
[1776337897503,37.1,74344.13,6.14,0.18404,9e-05,20.35942]
[1776337897591,37.1,74344.13,6.14,0.18404,9e-05,20.35942]
[1776337897688,37.1,74344.13,6.14,0.18404,9e-05,20.35942]
[1776337898776,37.1,74344.13,6.14,0.18404,9e-05,20.35942]
[1776337899638,37.1,74344.13,6.14,0.18405,9e-05,20.35974]
[1776337900789,37.1,74344.15,6.14,0.18405,9e-05,20.36004]
[1776337900800,37.1,74344.15,6.14,0.18405,9e-05,20.36004]
[1776337902791,37.1,74348.06,6.14,0.18442,9e-05,20.3866]
[1776337903418,37.1,74348.06,6.14,0.18442,9e-05,20.3866]
[1776337903499,37.1,74348.06,6.14,0.18442,9e-05,20.38672]
[1776337909516,37.11,74347.15,6.14,0.18435,9e-05,20.38135]
[1776337910481,37.11,74347.15,6.14,0.18435,9e-05,20.38135]
[1776337910518,37.11,74347.06,6.14,0.18434,9e-05,20.38083]
[1776337911805,37.11,74348.02,6.14,0.18444,9e-05,20.38742]
[1776337911880,37.11,74348.02,6.14,0.18444,9e-05,20.38742]
[1776337911894,37.11,74348.02,6.14,0.18444,9e-05,20.38742]
[1776337914739,37.11,74357.85,6.14,0.18536,9e-05,20.45372]
[1776337920528,37.11,74369.95,6.14,0.1865,9e-05,20.53473]
[1776337925533,37.11,74370.85,6.14,0.18658,9e-05,20.54036]
[1776337929838,37.1,74370.47,6.14,0.18654,9e-05,20.53752]
[1776337930085,37.1,74370.47,6.14,0.18654,9e-05,20.53752]
[1776337932810,37.1,74372.7,6.14,0.18674,9e-05,20.55223]
[1776337932823,37.1,74372.7,6.14,0.18674,9e-05,20.55223]
[1776337932894,37.1,74372.7,6.14,0.18674,9e-05,20.55223]
[1776337932925,37.1,74372.7,6.14,0.18674,9e-05,20.55223]
[1776337934177,37.1,74372.7,6.14,0.18674,9e-05,20.55212]
[1776337934279,37.1,74372.7,6.14,0.18674,9e-05,20.55201]
[1776337935672,37.1,74373.88,6.14,0.18685,9e-05,20.55982]
[1776337936186,37.1,74373.88,6.14,0.18685,9e-05,20.55982]
[1776337938879,37.1,74373.58,6.14,0.18682,9e-05,20.55745]
[1776337938888,37.1,74373.58,6.14,0.18682,9e-05,20.55745]
[1776337939800,37.1,74373.55,6.14,0.18681,9e-05,20.55718]
[1776337940260,37.1,74373.55,6.14,0.18681,9e-05,20.55718]
[1776337945289,37.1,74377.06,6.14,0.18715,9e-05,20.58082]
[1776337945302,37.1,74377.06,6.14,0.18715,9e-05,20.58082]
[1776337945908,37.1,74377.06,6.14,0.18715,9e-05,20.58082]
[1776337946347,37.1,74377.06,6.14,0.18715,9e-05,20.58082]
[1776337951559,37.1,74372.51,6.14,0.1867,9e-05,20.54707]
[1776337953618,37.1,74371.93,6.14,0.18664,9e-05,20.54324]
[1776337953641,37.1,74371.93,6.14,0.18664,9e-05,20.54324]
[1776337954572,37.1,74371.93,6.14,0.18664,9e-05,20.54336]
[1776337955563,37.1,74368.17,6.14,0.18629,9e-05,20.51816]
[1776337960568,37.11,74363.44,6.14,0.18585,9e-05,20.48699]
[1776337965573,37.11,74362.41,6.14,0.18577,9e-05,20.48077]
[1776337970578,37.11,74361.97,6.14,0.18573,9e-05,20.47851]
[1776337975583,37.11,74358.49,6.14,0.18542,9e-05,20.45596]
[1776337980587,37.11,74357.24,6.14,0.18531,9e-05,20.44844]
[1776337985592,37.11,74354.56,6.14,0.18508,9e-05,20.43136]
[1776337990597,37.12,74351.41,6.14,0.1848,9e-05,20.41136]
[1776337995602,37.12,74351.24,6.14,0.1848,9e-05,20.41136]
[1776337998255,37.12,74351.08,6.14,0.18479,9e-05,20.41074]
[1776337998359,37.12,74351.08,6.14,0.18479,9e-05,20.41074]
[1776337998398,37.12,74351.08,6.14,0.18479,9e-05,20.41099]
[1776338000352,37.12,74348.96,6.14,0.1846,9e-05,20.39688]
[1776338000385,37.12,74348.96,6.14,0.1846,9e-05,20.39688]
[1776338000445,37.12,74348.96,6.14,0.1846,9e-05,20.39688]
[1776338000545,37.12,74348.96,6.14,0.1846,9e-05,20.39707]
[1776338002609,37.12,74333.6,6.14,0.18317,9e-05,20.2942]
[1776338004369,37.12,74333.6,6.14,0.18317,9e-05,20.29447]
[1776338004388,37.12,74333.6,6.14,0.18317,9e-05,20.29447]
[1776338004424,37.12,74333.6,6.14,0.18317,9e-05,20.29447]
[1776338004586,37.12,74333.6,6.14,0.18317,9e-05,20.29471]
[1776338004967,37.12,74333.6,6.14,0.18317,9e-05,20.29471]
[1776338005030,37.12,74333.6,6.14,0.18317,9e-05,20.29471]
[1776338005612,37.12,74338.5,6.14,0.18364,9e-05,20.32793]
[1776338008456,37.12,74338.39,6.14,0.18363,9e-05,20.32762]
[1776338010514,37.13,74338.39,6.14,0.18364,9e-05,20.32804]
[1776338010581,37.13,74338.39,6.14,0.18364,9e-05,20.32804]
[1776338010602,37.13,74338.39,6.14,0.18364,9e-05,20.32804]
[1776338010608,37.13,74338.39,6.14,0.18364,9e-05,20.32804]
[1776338010638,37.13,74338.39,6.14,0.18364,9e-05,20.32825]
[1776338010668,37.13,74338.39,6.14,0.18364,9e-05,20.32825]
[1776338010700,37.13,74338.39,6.14,0.18364,9e-05,20.32825]
[1776338010900,37.13,74338.39,6.14,0.18364,9e-05,20.32825]
[1776338016627,37.13,74340.87,6.14,0.18387,9e-05,20.34273]
[1776338021632,37.13,74340.4,6.14,0.18384,9e-05,20.34041]
[1776338026638,37.13,74339.77,6.14,0.18379,9e-05,20.33707]
[1776338032644,37.13,74339.8,6.14,0.18381,9e-05,20.33827]
[1776338038583,37.14,74346.29,6.14,0.18442,9e-05,20.38254]
[1776338043655,37.14,74348.97,6.14,0.18469,9e-05,20.4012]
[1776338048660,37.14,74350.16,6.14,0.1848,9e-05,20.40973]
[1776338054627,37.14,74350.69,6.14,0.18486,9e-05,20.41384]
[1776338059662,37.14,74356.69,6.14,0.18543,9e-05,20.45439]
[1776338064676,37.14,74357.21,6.14,0.18548,9e-05,20.45799]
[1776338069681,37.14,74355.72,6.14,0.18534,9e-05,20.44827]
[1776338074686,37.14,74356.13,6.14,0.18536,9e-05,20.44783]
[1776338079691,37.14,74352.68,6.14,0.18504,9e-05,20.42497]
[1776338085697,37.14,74352.82,6.14,0.18506,9e-05,20.42629]
[1776338090702,37.14,74349.15,6.14,0.18472,9e-05,20.40195]
[1776338095708,37.14,74348.66,6.14,0.18468,9e-05,20.39921]
[1776338101714,37.15,74348.54,6.14,0.18468,9e-05,20.39901]
[1776338106719,37.15,74351.28,6.14,0.18495,9e-05,20.41785]
[1776338111724,37.15,74347.01,6.14,0.18455,9e-05,20.38962]
[1776338116729,37.15,74347.77,6.14,0.18463,9e-05,20.3952]
[1776338122320,37.15,74348.17,6.14,0.18467,9e-05,20.39834]
[1776338128674,37.15,74354.12,6.14,0.18524,9e-05,20.43854]
[1776338133745,37.15,74353.15,6.14,0.18513,9e-05,20.42908]
[1776338139275,37.15,74353.38,6.14,0.18516,9e-05,20.43103]
[1776338139913,37.15,74353.38,6.14,0.18516,9e-05,20.43103]
[1776338139994,37.15,74353.38,6.14,0.18516,9e-05,20.43103]
[1776338140084,37.15,74353.38,6.14,0.18516,9e-05,20.43103]
[1776338140480,37.15,74353.38,6.14,0.18516,9e-05,20.43103]
[1776338140581,37.15,74353.38,6.14,0.18516,9e-05,20.4311]
[1776338145757,37.15,74361.27,6.14,0.18591,9e-05,20.48449]
[1776338150762,37.15,74360.77,6.14,0.18587,9e-05,20.48171]
[1776338156768,37.16,74360.71,6.14,0.18587,9e-05,20.48203]
[1776338161773,37.16,74358.99,6.14,0.18572,9e-05,20.47112]
[1776338166778,37.16,74355.28,6.14,0.18538,9e-05,20.44702]
[1776338171782,37.16,74357.31,6.14,0.18558,9e-05,20.4614]
[1776338176787,37.16,74358.75,6.14,0.18573,9e-05,20.47183]
[1776338182793,37.16,74357.71,6.14,0.18564,9e-05,20.46563]
[1776338187798,37.17,74356.58,6.14,0.18555,9e-05,20.45876]
[1776338193594,37.17,74357.62,6.14,0.18563,9e-05,20.46288]
[1776338193805,37.17,74342.93,6.14,0.18425,9e-05,20.3644]
[1776338198813,37.17,74344.07,6.14,0.18437,9e-05,20.37265]
[1776338204731,37.17,74345.21,6.14,0.18449,9e-05,20.38092]
[1776338206444,37.17,74345.45,6.14,0.18451,9e-05,20.38259]
[1776338206527,37.17,74345.45,6.14,0.18451,9e-05,20.38259]
[1776338206821,37.17,74345.57,6.14,0.18452,9e-05,20.38351]
[1776338209777,37.17,74345.82,6.14,0.18455,9e-05,20.38543]
[1776338209824,37.17,74335.17,6.14,0.18355,9e-05,20.31411]
[1776338215810,37.17,74333.68,6.14,0.18343,9e-05,20.30534]
[1776338217921,37.17,74339.51,6.14,0.18398,9e-05,20.34481]
[1776338217986,37.17,74339.51,6.14,0.18398,9e-05,20.34481]
[1776338217994,37.17,74339.51,6.14,0.18398,9e-05,20.34481]
[1776338218018,37.17,74339.51,6.14,0.18398,9e-05,20.34481]
[1776338218048,37.17,74339.51,6.14,0.18398,9e-05,20.34481]
[1776338223298,37.18,74343.68,6.14,0.18438,9e-05,20.37327]
[1776338223837,37.18,74346.76,6.14,0.18467,9e-05,20.39403]
[1776338225458,37.18,74346.3,6.14,0.18463,9e-05,20.39103]
[1776338225838,37.18,74346.3,6.14,0.18463,9e-05,20.39107]
[1776338231845,37.18,74346.67,6.14,0.18467,9e-05,20.39398]
[1776338237851,37.18,74345.38,6.14,0.18456,9e-05,20.38588]
[1776338242853,37.18,74345.29,6.14,0.18455,9e-05,20.38566]
[1776338242929,37.18,74345.29,6.14,0.18455,9e-05,20.38574]
[1776338243209,37.18,74345.29,6.14,0.18455,9e-05,20.38574]
[1776338243857,37.18,74344.64,6.14,0.1845,9e-05,20.38149]
[1776338244463,37.18,74344.64,6.14,0.1845,9e-05,20.38149]
[1776338244527,37.18,74344.64,6.14,0.1845,9e-05,20.38149]
[1776338246405,37.18,74344.64,6.14,0.18449,9e-05,20.3812]
[1776338246454,37.18,74344.64,6.14,0.18449,9e-05,20.3812]
[1776338246621,37.18,74344.64,6.14,0.18449,9e-05,20.3812]
[1776338246693,37.18,74344.64,6.14,0.18449,9e-05,20.3812]
[1776338247861,37.18,74369.46,6.14,0.18682,9e-05,20.54745]
[1776338248416,37.18,74369.46,6.14,0.18682,9e-05,20.54745]
[1776338252080,37.18,74368.99,6.14,0.18676,9e-05,20.54103]
[1776338252866,37.18,74368.72,6.14,0.18673,9e-05,20.53927]
[1776338257871,37.18,74365.83,6.14,0.18646,9e-05,20.52019]
[1776338262876,37.18,74365.65,6.14,0.18645,9e-05,20.51928]
[1776338267881,37.18,74359.0,6.14,0.18583,9e-05,20.47506]
[1776338272886,37.18,74355.03,6.14,0.18547,9e-05,20.44924]
[1776338278892,37.18,74355.36,6.14,0.18551,9e-05,20.45234]
[1776338283897,37.19,74355.97,6.14,0.18558,9e-05,20.45712]
[1776338288902,37.19,74354.92,6.14,0.18549,9e-05,20.4508]
[1776338293907,37.19,74355.06,6.14,0.18552,9e-05,20.45244]
[1776338299551,37.19,74350.89,6.14,0.18514,9e-05,20.4253]
[1776338304921,37.19,74344.12,6.14,0.18451,9e-05,20.38043]
[1776338310931,37.19,74343.25,6.14,0.18443,9e-05,20.37511]
[1776338315936,37.19,74344.15,6.14,0.1845,9e-05,20.37829]
[1776338320941,37.2,74346.11,6.14,0.18469,9e-05,20.39189]
[1776338325947,37.2,74346.37,6.14,0.18472,9e-05,20.39399]
[1776338331580,37.2,74345.99,6.14,0.18469,9e-05,20.39179]
[1776338336958,37.2,74347.13,6.14,0.18481,9e-05,20.39985]
[1776338341963,37.2,74347.41,6.14,0.18484,9e-05,20.40205]
[1776338346968,37.2,74347.81,6.14,0.18488,9e-05,20.40506]
[1776338351973,37.2,74346.56,6.14,0.18477,9e-05,20.39698]
[1776338356978,37.2,74351.26,6.14,0.18521,9e-05,20.42871]
[1776338362984,37.2,74349.82,6.14,0.18508,9e-05,20.41922]
[1776338364585,37.2,74345.38,6.14,0.18466,9e-05,20.38954]
[1776338364671,37.2,74345.38,6.14,0.18466,9e-05,20.38954]
[1776338364681,37.2,74345.38,6.14,0.18466,9e-05,20.38954]
[1776338364986,37.2,74343.58,6.14,0.1845,9e-05,20.37752]
[1776338368323,37.2,74341.86,6.14,0.18434,9e-05,20.36629]
[1776338368389,37.2,74341.86,6.14,0.18434,9e-05,20.36629]
[1776338368402,37.2,74341.86,6.14,0.18434,9e-05,20.36629]
[1776338373744,37.2,74340.63,6.14,0.18421,9e-05,20.35523]
[1776338379187,37.2,74342.58,6.14,0.1844,9e-05,20.36901]
[1776338385008,37.21,74339.38,6.14,0.18411,9e-05,20.34821]
[1776338390014,37.21,74332.17,6.14,0.18345,9e-05,20.30071]
[1776338393185,37.21,74334.27,6.14,0.18366,9e-05,20.31532]
[1776338393219,37.21,74334.27,6.14,0.18366,9e-05,20.31532]
[1776338394018,37.21,74334.36,6.14,0.18367,9e-05,20.31608]
[1776338394742,37.21,74334.36,6.14,0.18367,9e-05,20.31608]
[1776338394843,37.21,74334.36,6.14,0.18367,9e-05,20.31626]
[1776338400846,37.21,74333.17,6.14,0.18357,9e-05,20.30917]
[1776338402815,37.21,74334.46,6.14,0.1837,9e-05,20.31817]
[1776338402821,37.21,74334.46,6.14,0.1837,9e-05,20.31834]
[1776338406029,37.21,74346.68,6.14,0.18485,9e-05,20.4006]
[1776338406921,37.21,74346.68,6.14,0.18485,9e-05,20.4006]
[1776338406992,37.21,74346.68,6.14,0.18485,9e-05,20.4006]
[1776338406999,37.21,74346.68,6.14,0.18485,9e-05,20.4006]
[1776338412035,37.21,74348.76,6.14,0.18504,9e-05,20.41481]
[1776338417040,37.21,74347.38,6.14,0.18492,9e-05,20.40576]
[1776338422045,37.21,74348.64,6.14,0.18504,9e-05,20.41448]
[1776338427050,37.22,74348.57,6.14,0.18504,9e-05,20.4142]
[1776338432055,37.22,74348.44,6.14,0.185,9e-05,20.41013]
[1776338437060,37.22,74347.81,6.14,0.18495,9e-05,20.40613]
[1776338442066,37.22,74354.88,6.14,0.18561,9e-05,20.45365]
[1776338442523,37.22,74354.88,6.14,0.18561,9e-05,20.45365]
[1776338442956,37.22,74354.88,6.14,0.18561,9e-05,20.45365]
[1776338443020,37.22,74354.88,6.14,0.18561,9e-05,20.45362]
[1776338444853,37.22,74354.88,6.14,0.18561,9e-05,20.4536]
[1776338444908,37.22,74354.88,6.14,0.18561,9e-05,20.4536]
[1776338444911,37.22,74354.88,6.14,0.18561,9e-05,20.45358]
[1776338445907,37.22,74354.88,6.14,0.18561,9e-05,20.45358]
[1776338447071,37.22,74366.56,6.14,0.18671,9e-05,20.5317]
[1776338449696,37.22,74370.37,6.14,0.18706,9e-05,20.55681]
[1776338449887,37.22,74370.37,6.14,0.18706,9e-05,20.55681]
[1776338455974,37.21,74370.37,6.14,0.18706,9e-05,20.55659]
[1776338461085,37.21,74372.0,6.14,0.18721,9e-05,20.56743]
[1776338464216,37.21,74371.76,6.14,0.18719,9e-05,20.56582]
[1776338464757,37.21,74371.76,6.14,0.18719,9e-05,20.56582]
[1776338465286,37.21,74371.76,6.14,0.18719,9e-05,20.56582]
[1776338465645,37.21,74371.76,6.14,0.18719,9e-05,20.56577]
[1776338466245,37.21,74371.76,6.14,0.18719,9e-05,20.56577]
[1776338466313,37.21,74371.76,6.14,0.18719,9e-05,20.56577]
[1776338466344,37.21,74371.76,6.14,0.18719,9e-05,20.56577]
[1776338466373,37.21,74371.76,6.14,0.18719,9e-05,20.56577]
[1776338466403,37.21,74371.76,6.14,0.18719,9e-05,20.56577]
[1776338466800,37.21,74371.76,6.14,0.18719,9e-05,20.56577]
[1776338466875,37.21,74371.76,6.14,0.18719,9e-05,20.56572]
[1776338467237,37.21,74371.76,6.14,0.18719,9e-05,20.56572]
[1776338467283,37.21,74371.76,6.14,0.18719,9e-05,20.56572]
[1776338467938,37.21,74371.76,6.14,0.18719,9e-05,20.56572]
[1776338468023,37.21,74371.76,6.14,0.18719,9e-05,20.56569]
[1776338474098,37.21,74364.11,6.14,0.18647,9e-05,20.51443]
[1776338479103,37.21,74361.71,6.14,0.18624,9e-05,20.4983]
[1776338484931,37.21,74361.57,6.14,0.18622,9e-05,20.49707]
[1776338490114,37.21,74359.32,6.14,0.18601,9e-05,20.48179]
[1776338490618,37.21,74359.32,6.14,0.18601,9e-05,20.48179]
[1776338490846,37.21,74359.32,6.14,0.18601,9e-05,20.48176]
[1776338493118,37.21,74350.67,6.14,0.18517,9e-05,20.42]
[1776338495120,37.21,74341.54,6.14,0.18431,9e-05,20.35896]
[1776338498428,37.21,74343.7,6.14,0.18452,9e-05,20.3737]
[1776338498485,37.21,74343.7,6.14,0.18452,9e-05,20.3737]
[1776338503716,37.21,74347.09,6.14,0.18484,9e-05,20.3968]
[1776338509133,37.21,74347.48,6.14,0.18488,9e-05,20.39973]
[1776338512619,37.21,74347.68,6.14,0.18491,9e-05,20.40127]
[1776338518142,37.22,74349.0,6.14,0.18503,9e-05,20.41035]
[1776338523147,37.22,74349.01,6.14,0.18504,9e-05,20.41062]
[1776338528152,37.22,74350.17,6.14,0.18515,9e-05,20.41857]
[1776338531770,37.22,74348.93,6.14,0.18503,9e-05,20.41039]
[1776338532156,37.22,74349.17,6.14,0.18506,9e-05,20.41206]
[1776338537161,37.22,74346.95,6.14,0.18485,9e-05,20.39747]
[1776338542166,37.22,74346.73,6.14,0.18484,9e-05,20.39629]
[1776338547171,37.22,74347.66,6.14,0.18493,9e-05,20.40277]
[1776338552172,37.22,74343.32,6.14,0.1845,9e-05,20.37075]
[1776338558182,37.22,74346.15,6.14,0.18478,9e-05,20.39015]
[1776338563187,37.22,74346.18,6.14,0.18478,9e-05,20.39074]
[1776338564094,37.22,74346.18,6.14,0.18478,9e-05,20.39074]
[1776338564159,37.22,74346.18,6.14,0.18478,9e-05,20.39074]
[1776338564188,37.22,74346.18,6.14,0.18478,9e-05,20.39074]
[1776338564188,37.22,74346.28,6.14,0.18479,9e-05,20.39145]
[1776338564219,37.22,74346.28,6.14,0.18479,9e-05,20.39145]
[1776338564250,37.22,74346.28,6.14,0.18479,9e-05,20.39145]
[1776338564280,37.22,74346.28,6.14,0.18479,9e-05,20.39145]
[1776338564309,37.22,74346.28,6.14,0.18479,9e-05,20.39145]
[1776338565494,37.22,74347.74,6.14,0.18493,9e-05,20.40131]
[1776338566190,37.22,74350.15,6.14,0.18516,9e-05,20.41748]
[1776338571195,37.22,74353.44,6.14,0.18547,9e-05,20.43952]
[1776338576200,37.22,74354.64,6.14,0.18558,9e-05,20.44752]
[1776338581205,37.22,74354.16,6.14,0.18553,9e-05,20.44427]
[1776338586209,37.22,74349.25,6.14,0.18507,9e-05,20.41143]
[1776338591214,37.22,74353.56,6.14,0.18548,9e-05,20.44033]
[1776338596219,37.22,74353.69,6.14,0.18549,9e-05,20.44124]
[1776338601224,37.22,74353.74,6.14,0.1855,9e-05,20.44153]
[1776338606229,37.22,74353.52,6.14,0.18547,9e-05,20.44004]
[1776338610263,37.22,74353.41,6.14,0.18547,9e-05,20.43944]
[1776338611235,37.22,74353.45,6.14,0.18545,9e-05,20.43648]
[1776338612582,37.22,74353.45,6.14,0.18545,9e-05,20.43663]
[1776338612856,37.22,74353.45,6.14,0.18545,9e-05,20.43677]
[1776338618242,37.22,74352.93,6.14,0.18541,9e-05,20.43328]
[1776338623247,37.22,74353.99,6.14,0.1855,9e-05,20.44037]
[1776338628252,37.22,74354.0,6.14,0.18551,9e-05,20.44046]
[1776338633257,37.22,74354.02,6.14,0.18551,9e-05,20.44052]
[1776338638262,37.22,74354.26,6.14,0.18553,9e-05,20.44214]
[1776338643267,37.22,74353.99,6.14,0.1855,9e-05,20.44032]
[1776338648272,37.22,74353.86,6.14,0.18549,9e-05,20.43942]
[1776338648508,37.22,74353.86,6.14,0.18549,9e-05,20.43942]
[1776338649247,37.22,74353.86,6.14,0.18549,9e-05,20.43942]
[1776338649273,37.22,74354.26,6.14,0.18553,9e-05,20.44209]
[1776338649439,37.22,74354.26,6.14,0.18553,9e-05,20.44209]
[1776338649587,37.22,74354.26,6.14,0.18553,9e-05,20.44209]
[1776338650048,37.22,74354.26,6.14,0.18553,9e-05,20.44209]
[1776338650149,37.22,74354.26,6.14,0.18553,9e-05,20.44208]
[1776338650853,37.22,74354.26,6.14,0.18553,9e-05,20.44208]
[1776338650865,37.22,74354.26,6.14,0.18553,9e-05,20.44208]
[1776338650936,37.22,74354.26,6.14,0.18553,9e-05,20.44202]
[1776338652875,37.22,74360.68,6.14,0.18613,9e-05,20.48489]
[1776338652976,37.22,74360.68,6.14,0.18613,9e-05,20.48469]
[1776338653657,37.22,74360.68,6.14,0.18613,9e-05,20.48469]
[1776338653682,37.22,74360.68,6.14,0.18613,9e-05,20.48469]
[1776338653709,37.22,74360.68,6.14,0.18613,9e-05,20.48469]
[1776338654277,37.22,74375.33,6.14,0.18751,9e-05,20.58261]
[1776338655051,37.22,74375.33,6.14,0.18751,9e-05,20.58261]
[1776338655075,37.22,74375.33,6.14,0.18751,9e-05,20.58261]
[1776338655099,37.22,74375.33,6.14,0.1875,9e-05,20.58243]
[1776338660283,37.22,74374.1,6.14,0.18737,9e-05,20.57325]
[1776338665237,37.22,74372.56,6.14,0.18722,9e-05,20.5623]
[1776338667236,37.22,74373.84,6.14,0.18734,9e-05,20.57062]
[1776338673301,37.21,74376.09,6.14,0.18751,9e-05,20.58122]
[1776338678306,37.21,74368.56,6.14,0.18679,9e-05,20.53011]
[1776338683311,37.21,74359.17,6.14,0.1859,9e-05,20.46693]
[1776338688316,37.21,74357.64,6.14,0.18575,9e-05,20.45652]
[1776338689512,37.21,74355.88,6.14,0.18559,9e-05,20.44472]
[1776338689580,37.21,74355.88,6.14,0.18559,9e-05,20.44472]
[1776338691547,37.21,74352.68,6.14,0.18529,9e-05,20.42327]
[1776338692303,37.21,74352.68,6.14,0.18529,9e-05,20.42329]
[1776338695594,37.21,74351.82,6.14,0.18521,9e-05,20.41759]
[1776338695602,37.21,74351.82,6.14,0.18521,9e-05,20.41759]
[1776338696324,37.21,74352.0,6.14,0.18522,9e-05,20.41883]
[1776338701329,37.21,74352.69,6.14,0.18529,9e-05,20.42361]
[1776338705755,37.21,74352.81,6.14,0.1853,9e-05,20.42445]
[1776338705806,37.21,74352.81,6.14,0.1853,9e-05,20.42445]
[1776338705818,37.21,74352.81,6.14,0.1853,9e-05,20.42445]
[1776338705834,37.21,74352.81,6.14,0.1853,9e-05,20.42445]
[1776338705867,37.21,74352.81,6.14,0.1853,9e-05,20.42445]
[1776338705925,37.21,74352.81,6.14,0.1853,9e-05,20.42445]
[1776338710983,37.21,74352.82,6.14,0.18531,9e-05,20.42465]
[1776338716325,37.21,74348.57,6.14,0.18491,9e-05,20.39645]
[1776338717145,37.21,74348.57,6.14,0.18491,9e-05,20.39645]
[1776338717345,37.21,74348.63,6.14,0.18492,9e-05,20.39693]
[1776338719959,37.21,74349.2,6.14,0.18497,9e-05,20.40083]
[1776338720086,37.21,74349.2,6.14,0.18497,9e-05,20.40083]
[1776338720187,37.21,74349.2,6.14,0.18497,9e-05,20.40083]
[1776338722023,37.21,74354.02,6.14,0.18543,9e-05,20.43311]
[1776338722120,37.21,74354.02,6.14,0.18543,9e-05,20.43312]
[1776338725445,37.21,74356.14,6.14,0.18563,9e-05,20.44737]
[1776338725489,37.21,74356.14,6.14,0.18563,9e-05,20.44737]
[1776338725558,37.21,74356.14,6.14,0.18563,9e-05,20.44737]
[1776338725756,37.21,74356.14,6.14,0.18563,9e-05,20.44737]
[1776338726123,37.21,74356.14,6.14,0.18562,9e-05,20.44735]
[1776338728159,37.21,74356.94,6.14,0.1857,9e-05,20.45264]
[1776338728264,37.21,74356.94,6.14,0.1857,9e-05,20.45264]
[1776338728323,37.21,74356.94,6.14,0.1857,9e-05,20.45264]
[1776338728356,37.21,74363.95,6.14,0.18636,9e-05,20.49954]
[1776338730175,37.21,74363.95,6.14,0.18636,9e-05,20.49941]
[1776338730223,37.21,74363.95,6.14,0.18636,9e-05,20.49941]
[1776338730277,37.21,74363.95,6.14,0.18636,9e-05,20.49941]
[1776338730308,37.21,74363.95,6.14,0.18636,9e-05,20.49941]
[1776338730319,37.21,74363.95,6.14,0.18636,9e-05,20.49941]
[1776338732191,37.21,74369.71,6.14,0.18687,9e-05,20.53438]
[1776338732247,37.21,74369.71,6.14,0.18687,9e-05,20.53438]
[1776338734362,37.21,74359.69,6.14,0.18593,9e-05,20.46706]
[1776338739367,37.21,74358.93,6.14,0.18585,9e-05,20.46179]
[1776338744385,37.21,74358.65,6.14,0.18582,9e-05,20.45975]
[1776338744442,37.21,74358.65,6.14,0.18582,9e-05,20.45975]
[1776338744454,37.21,74358.65,6.14,0.18582,9e-05,20.45975]
[1776338750383,37.21,74360.69,6.14,0.18601,9e-05,20.47324]
[1776338755388,37.21,74361.04,6.14,0.18604,9e-05,20.47529]
[1776338760393,37.21,74364.44,6.14,0.18636,9e-05,20.49776]
[1776338765398,37.21,74365.15,6.14,0.18642,9e-05,20.5021]
[1776338770403,37.21,74363.56,6.14,0.18626,9e-05,20.49107]
[1776338775408,37.21,74362.86,6.14,0.18619,9e-05,20.48608]
[1776338780412,37.21,74362.28,6.14,0.18613,9e-05,20.48185]
[1776338785417,37.21,74354.74,6.14,0.18542,9e-05,20.43128]
[1776338790422,37.21,74355.14,6.14,0.18546,9e-05,20.43398]
[1776338795427,37.21,74355.68,6.14,0.18549,9e-05,20.43423]
[1776338800432,37.21,74356.18,6.14,0.18554,9e-05,20.43759]
[1776338803340,37.21,74359.49,6.14,0.18585,9e-05,20.45973]
[1776338803407,37.21,74359.49,6.14,0.18585,9e-05,20.45967]
[1776338803444,37.21,74359.49,6.14,0.18585,9e-05,20.45967]
[1776338803474,37.21,74359.49,6.14,0.18585,9e-05,20.45967]
[1776338803537,37.21,74359.49,6.14,0.18585,9e-05,20.45967]
[1776338803564,37.21,74359.49,6.14,0.18585,9e-05,20.45967]
[1776338803594,37.21,74359.49,6.14,0.18585,9e-05,20.45967]
[1776338804733,37.21,74363.27,6.14,0.1862,9e-05,20.485]
[1776338804742,37.21,74363.27,6.14,0.1862,9e-05,20.485]
[1776338805437,37.21,74363.6,6.14,0.18623,9e-05,20.48709]
[1776338810442,37.21,74364.11,6.14,0.18627,9e-05,20.49021]
[1776338815447,37.2,74363.24,6.14,0.18619,9e-05,20.48404]
[1776338820471,37.2,74360.16,6.14,0.18589,9e-05,20.46317]
[1776338825476,37.2,74359.5,6.14,0.18583,9e-05,20.45856]
[1776338830480,37.2,74359.23,6.14,0.1858,9e-05,20.45664]
[1776338835485,37.2,74358.98,6.14,0.18578,9e-05,20.45486]
[1776338840490,37.2,74358.58,6.14,0.18574,9e-05,20.4521]
[1776338845495,37.2,74361.19,6.14,0.18598,9e-05,20.4695]
[1776338850500,37.2,74365.53,6.14,0.18639,9e-05,20.49828]
[1776338855505,37.2,74363.6,6.14,0.18618,9e-05,20.48178]
[1776338860510,37.2,74362.53,6.14,0.18608,9e-05,20.47441]
[1776338865518,37.2,74362.12,6.14,0.18603,9e-05,20.47146]
[1776338870523,37.2,74358.33,6.14,0.18568,9e-05,20.44588]
[1776338876529,37.2,74356.14,6.14,0.18547,9e-05,20.43127]
[1776338881777,37.2,74358.23,6.14,0.18567,9e-05,20.4453]
[1776338887520,37.2,74366.47,6.14,0.18644,9e-05,20.50031]
[1776338892553,37.2,74367.53,6.14,0.18654,9e-05,20.5071]
[1776338898153,37.2,74369.01,6.14,0.18667,9e-05,20.51661]
[1776338903564,37.2,74363.5,6.14,0.18615,9e-05,20.47936]
[1776338908569,37.2,74363.2,6.14,0.18611,9e-05,20.47713]
[1776338913576,37.2,74364.46,6.14,0.18621,9e-05,20.48195]
[1776338919582,37.2,74371.01,6.14,0.18682,9e-05,20.5253]
[1776338924587,37.19,74372.14,6.14,0.18692,9e-05,20.53237]
[1776338930593,37.19,74373.88,6.14,0.18707,9e-05,20.54331]
[1776338936107,37.19,74374.7,6.14,0.18714,9e-05,20.54809]
[1776338936907,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338937062,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338937091,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338937126,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338937186,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338937213,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338937223,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338937271,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338937411,37.19,74374.7,6.14,0.18713,9e-05,20.54795]
[1776338938601,37.19,74384.44,6.14,0.18805,9e-05,20.61283]
[1776338943607,37.19,74385.31,6.14,0.18812,9e-05,20.61794]
[1776338948612,37.19,74377.45,6.14,0.18737,9e-05,20.56497]
[1776338953617,37.19,74382.87,6.14,0.18788,9e-05,20.60095]
[1776338959623,37.19,74384.46,6.14,0.18803,9e-05,20.61118]
[1776338964824,37.19,74385.64,6.14,0.18813,9e-05,20.61862]
[1776338970634,37.18,74394.69,6.14,0.18898,0.0001,20.67826]
[1776338975639,37.18,74399.56,6.14,0.18941,0.0001,20.7066]
[1776338980644,37.18,74407.84,6.14,0.19018,0.0001,20.76068]
[1776338985649,37.18,74411.1,6.14,0.19047,0.0001,20.78108]
[1776338990654,37.17,74418.37,6.14,0.19115,0.0001,20.82838]
[1776338994108,37.17,74420.85,6.14,0.19137,0.0001,20.8443]
[1776338994193,37.17,74420.85,6.14,0.19137,0.0001,20.8443]
[1776338994413,37.17,74420.85,6.14,0.19137,0.0001,20.84403]
[1776338996370,37.17,74425.24,6.14,0.19179,0.0001,20.87304]
[1776338996463,37.17,74425.24,6.14,0.19178,0.0001,20.87274]
[1776339001666,37.17,74422.03,6.14,0.19145,0.0001,20.84987]
[1776339006671,37.16,74423.17,6.14,0.19154,0.0001,20.85629]
[1776339011676,37.16,74416.51,6.14,0.19089,0.0001,20.81065]
[1776339016708,37.16,74418.99,6.14,0.19111,0.0001,20.82641]
[1776339019691,37.16,74431.78,6.14,0.19233,0.0001,20.91082]
[1776339020892,37.16,74437.19,6.14,0.19284,0.0001,20.94661]
[1776339025398,37.15,74436.18,6.14,0.19272,0.0001,20.93842]
[1776339025497,37.15,74436.18,6.14,0.19272,0.0001,20.93842]
[1776339025881,37.15,74436.18,6.14,0.19272,0.0001,20.93809]
[1776339030207,37.15,74432.75,6.14,0.19237,0.0001,20.91389]
[1776339030277,37.15,74432.75,6.14,0.19237,0.0001,20.91389]
[1776339030302,37.15,74432.75,6.14,0.19237,0.0001,20.91389]
[1776339035710,37.14,74432.39,6.14,0.19228,0.0001,20.90621]
[1776339040715,37.14,74430.92,6.14,0.19212,0.0001,20.89492]
[1776339043167,37.14,74432.3,6.14,0.19224,0.0001,20.90355]
[1776339045206,37.14,74432.94,6.14,0.1923,0.0001,20.90727]
[1776339045249,37.14,74432.94,6.14,0.1923,0.0001,20.90727]
[1776339045280,37.14,74432.94,6.14,0.1923,0.0001,20.90727]
[1776339045338,37.14,74432.94,6.14,0.1923,0.0001,20.90727]
[1776339050670,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051297,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051333,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051343,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051367,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051392,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051422,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051452,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051481,37.14,74427.02,6.14,0.1917,0.0001,20.86614]
[1776339051677,37.13,74427.02,6.14,0.1917,0.0001,20.86588]
[1776339052593,37.13,74427.02,6.14,0.1917,0.0001,20.86588]
[1776339052694,37.13,74427.02,6.14,0.1917,0.0001,20.86563]
[1776339053466,37.13,74427.02,6.14,0.1917,0.0001,20.86563]
[1776339053542,37.13,74427.02,6.14,0.1917,0.0001,20.86563]
[1776339055382,37.13,74426.38,6.14,0.19163,0.0001,20.86078]
[1776339055704,37.13,74426.38,6.14,0.19162,0.0001,20.86057]
[1776339059467,37.13,74426.38,6.14,0.19161,0.0001,20.85993]
[1776339059734,37.13,74426.38,6.14,0.19161,0.0001,20.85971]
[1776339063709,37.13,74421.34,6.14,0.19112,0.0001,20.82539]
[1776339063740,37.13,74421.34,6.14,0.19111,0.0001,20.82522]
[1776339065595,37.13,74421.34,6.14,0.19111,0.0001,20.82501]
[1776339065666,37.13,74421.34,6.14,0.19111,0.0001,20.82484]
[1776339067745,37.13,74412.5,6.14,0.19026,0.0001,20.76552]
[1776339068442,37.13,74409.37,6.14,0.18996,0.0001,20.74442]
[1776339073723,37.13,74402.21,6.14,0.18927,0.0001,20.69622]
[1776339073750,37.13,74405.92,6.14,0.18962,0.0001,20.72098]
[1776339073790,37.13,74405.92,6.14,0.18962,0.0001,20.72098]
[1776339073798,37.13,74405.92,6.14,0.18962,0.0001,20.72098]
[1776339073827,37.13,74405.92,6.14,0.18962,0.0001,20.72098]
[1776339075745,37.13,74408.59,6.14,0.18988,0.0001,20.73875]
[1776339075752,37.13,74409.62,6.14,0.18997,0.0001,20.74558]
[1776339077775,37.13,74412.15,6.14,0.19021,0.0001,20.76226]
[1776339078755,37.13,74412.28,6.14,0.19022,0.0001,20.76299]
[1776339081294,37.12,74412.5,6.14,0.19024,0.0001,20.76427]
[1776339081413,37.12,74412.5,6.14,0.19024,0.0001,20.76427]
[1776339081438,37.12,74412.5,6.14,0.19024,0.0001,20.76427]
[1776339081514,37.12,74412.5,6.14,0.19024,0.0001,20.76417]
[1776339081864,37.12,74412.5,6.14,0.19024,0.0001,20.76417]
[1776339081895,37.12,74412.5,6.14,0.19024,0.0001,20.76417]
[1776339081925,37.12,74412.5,6.14,0.19024,0.0001,20.76417]
[1776339081954,37.12,74412.5,6.14,0.19024,0.0001,20.76417]
[1776339082809,37.12,74409.21,6.14,0.18992,0.0001,20.74204]
[1776339082893,37.12,74409.21,6.14,0.18992,0.0001,20.74204]
[1776339082921,37.12,74409.21,6.14,0.18992,0.0001,20.74204]
[1776339082952,37.12,74409.21,6.14,0.18992,0.0001,20.74204]
[1776339083622,37.12,74409.21,6.14,0.18992,0.0001,20.74204]
[1776339083647,37.12,74409.21,6.14,0.18992,0.0001,20.74204]
[1776339083677,37.12,74409.21,6.14,0.18992,0.0001,20.74204]
[1776339083707,37.12,74409.21,6.14,0.18992,0.0001,20.74204]
[1776339083760,37.12,74409.38,6.14,0.18994,0.0001,20.74309]
[1776339089012,37.12,74409.39,6.14,0.18993,0.0001,20.74271]
[1776339094771,37.12,74408.1,6.14,0.18978,0.0001,20.7302]
[1776339099776,37.12,74409.24,6.14,0.18988,0.0001,20.73743]
[1776339104780,37.12,74410.85,6.14,0.19003,0.0001,20.7477]
[1776339109784,37.12,74411.98,6.14,0.19013,0.0001,20.75476]
[1776339115274,37.12,74412.35,6.14,0.19015,0.0001,20.75653]
[1776339120547,37.12,74411.61,6.14,0.19008,0.0001,20.75114]
[1776339126801,37.11,74410.3,6.14,0.18994,0.0001,20.74167]
[1776339131806,37.11,74409.91,6.14,0.1899,0.0001,20.73861]
[1776339138283,37.11,74409.87,6.14,0.18988,0.0001,20.73773]
[1776339143817,37.11,74408.95,6.14,0.18979,0.0001,20.73117]
[1776339148822,37.11,74394.64,6.14,0.18842,0.0001,20.63473]
[1776339154828,37.11,74397.58,6.14,0.18867,0.0001,20.65058]
[1776339159832,37.11,74399.86,6.14,0.18887,0.0001,20.66523]
[1776339164837,37.11,74400.29,6.14,0.18891,0.0001,20.66748]
[1776339170843,37.1,74395.61,6.14,0.18845,0.0001,20.63547]
[1776339176856,37.1,74396.75,6.14,0.18855,0.0001,20.64252]
[1776339181861,37.1,74397.17,6.14,0.18858,0.0001,20.64488]
[1776339187120,37.1,74397.69,6.14,0.18863,0.0001,20.64781]
[1776339192775,37.1,74398.79,6.14,0.18872,0.0001,20.65459]
[1776339197831,37.1,74398.9,6.14,0.18872,0.0001,20.65475]
[1776339202927,37.1,74398.82,6.14,0.18871,0.0001,20.65356]
[1776339203336,37.1,74398.82,6.14,0.18871,0.0001,20.65356]
[1776339203510,37.1,74398.82,6.14,0.18871,0.0001,20.65356]
[1776339203629,37.1,74398.82,6.14,0.18871,0.0001,20.65356]
[1776339203738,37.1,74398.82,6.14,0.18871,0.0001,20.65356]
[1776339203747,37.1,74398.82,6.14,0.18871,0.0001,20.65356]
[1776339203812,37.1,74398.82,6.14,0.18871,0.0001,20.65356]
[1776339203825,37.1,74398.82,6.14,0.1887,0.0001,20.65329]
[1776339204580,37.1,74398.82,6.14,0.1887,0.0001,20.65329]
[1776339204884,37.1,74403.5,6.14,0.18915,0.0001,20.68465]
[1776339205005,37.1,74403.5,6.14,0.18915,0.0001,20.68465]
[1776339205885,37.1,74417.05,6.14,0.19044,0.0001,20.77517]
[1776339210890,37.09,74415.28,6.14,0.19025,0.0001,20.76195]
[1776339211050,37.09,74415.28,6.14,0.19025,0.0001,20.76195]
[1776339214217,37.09,74414.88,6.14,0.19018,0.0001,20.75524]
[1776339214820,37.09,74414.88,6.14,0.19018,0.0001,20.75502]
[1776339219855,37.09,74411.49,6.14,0.18984,0.0001,20.73128]
[1776339224890,37.09,74411.14,6.14,0.18979,0.0001,20.72795]
[1776339229909,37.08,74411.84,6.14,0.18984,0.0001,20.73162]
[1776339234914,37.08,74415.84,6.14,0.19021,0.0001,20.75747]
[1776339237179,37.08,74416.31,6.14,0.19025,0.0001,20.76013]
[1776339237436,37.08,74416.31,6.14,0.19025,0.0001,20.76013]
[1776339237516,37.08,74416.31,6.14,0.19025,0.0001,20.76013]
[1776339237596,37.08,74416.31,6.14,0.19025,0.0001,20.76013]
[1776339237685,37.08,74416.31,6.14,0.19025,0.0001,20.76013]
[1776339237730,37.08,74416.31,6.14,0.19025,0.0001,20.76013]
[1776339237802,37.08,74416.31,6.14,0.19025,0.0001,20.76013]
[1776339237919,37.08,74416.31,6.14,0.19025,0.0001,20.76013]
[1776339237923,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339238058,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339238616,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339238905,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339238917,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339238972,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339239748,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339239756,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339239801,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339239832,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339239866,37.08,74420.37,6.14,0.19063,0.0001,20.78715]
[1776339239925,37.08,74437.67,6.14,0.19229,0.0001,20.90278]
[1776339239952,37.08,74437.67,6.14,0.19229,0.0001,20.90278]
[1776339240013,37.08,74437.67,6.14,0.19229,0.0001,20.90278]
[1776339240608,37.08,74437.67,6.14,0.19229,0.0001,20.90278]
[1776339240716,37.08,74437.67,6.14,0.19229,0.0001,20.90278]
[1776339240804,37.08,74437.67,6.14,0.19229,0.0001,20.90278]
[1776339243571,37.08,74440.75,6.14,0.19258,0.0001,20.92256]
[1776339243665,37.08,74440.75,6.14,0.19258,0.0001,20.92256]
[1776339243675,37.08,74440.75,6.14,0.19258,0.0001,20.92256]
[1776339243898,37.08,74440.75,6.14,0.19258,0.0001,20.92256]
[1776339243929,37.08,74440.72,6.14,0.19258,0.0001,20.92238]
[1776339244229,37.08,74440.72,6.14,0.19258,0.0001,20.92238]
[1776339244252,37.08,74440.72,6.14,0.19258,0.0001,20.92238]
[1776339244308,37.08,74440.72,6.14,0.19258,0.0001,20.92238]
[1776339244783,37.08,74440.72,6.14,0.19257,0.0001,20.92211]
[1776339245112,37.08,74440.72,6.14,0.19257,0.0001,20.92211]
[1776339245118,37.08,74440.72,6.14,0.19257,0.0001,20.92211]
[1776339246481,37.08,74440.72,6.14,0.19257,0.0001,20.92211]
[1776339246490,37.08,74440.72,6.14,0.19257,0.0001,20.92211]
[1776339246496,37.08,74440.72,6.14,0.19257,0.0001,20.92211]
[1776339246869,37.08,74440.72,6.14,0.19257,0.0001,20.92211]
[1776339246934,37.08,74453.97,6.14,0.19385,0.0001,21.01026]
[1776339247183,37.08,74453.97,6.14,0.19385,0.0001,21.01026]
[1776339247547,37.08,74453.97,6.14,0.19385,0.0001,21.01026]
[1776339247602,37.08,74453.97,6.14,0.19385,0.0001,21.01026]
[1776339247864,37.08,74453.97,6.14,0.19385,0.0001,21.01026]
[1776339247920,37.08,74453.97,6.14,0.19385,0.0001,21.01026]
[1776339248299,37.08,74453.97,6.14,0.19385,0.0001,21.01026]
[1776339248536,37.08,74453.97,6.14,0.19384,0.0001,21.00982]
[1776339249940,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339250221,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339250282,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339250603,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339250631,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339250708,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339250754,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339250850,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339250887,37.07,74470.9,6.14,0.19547,0.0001,21.12209]
[1776339252943,37.07,74484.83,6.14,0.19682,0.0001,21.2144]
[1776339253368,37.07,74484.83,6.14,0.19682,0.0001,21.2144]
[1776339253944,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339254308,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339254575,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339254898,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339254925,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339255103,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339255639,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339255691,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339255721,37.07,74488.49,6.14,0.19718,0.0001,21.23864]
[1776339255946,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339256358,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339256609,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339256707,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339256790,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339256985,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339257348,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339257399,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339257702,37.07,74490.61,6.14,0.19738,0.0001,21.25225]
[1776339257746,37.07,74490.61,6.14,0.19738,0.0001,21.25218]
[1776339258336,37.07,74490.61,6.14,0.19738,0.0001,21.25218]
[1776339258449,37.07,74490.61,6.14,0.19738,0.0001,21.25218]
[1776339258608,37.07,74490.61,6.14,0.19738,0.0001,21.25218]
[1776339258665,37.07,74490.61,6.14,0.19738,0.0001,21.25215]
[1776339259473,37.07,74490.61,6.14,0.19738,0.0001,21.25215]
[1776339259952,37.07,74497.53,6.14,0.19805,0.0001,21.29772]
[1776339260082,37.07,74497.53,6.14,0.19805,0.0001,21.29772]
[1776339260708,37.07,74497.53,6.14,0.19805,0.0001,21.29772]
[1776339262152,37.06,74497.53,6.14,0.19796,0.0001,21.29217]
[1776339262582,37.06,74497.53,6.14,0.19795,0.0001,21.29182]
[1776339263037,37.06,74497.53,6.14,0.19795,0.0001,21.29182]
[1776339263266,37.06,74497.53,6.14,0.19795,0.0001,21.29182]
[1776339263740,37.06,74497.53,6.14,0.19795,0.0001,21.29182]
[1776339263888,37.06,74497.53,6.14,0.19795,0.0001,21.29182]
[1776339263957,37.05,74512.8,6.14,0.19945,0.0001,21.39292]
[1776339263989,37.05,74512.8,6.14,0.19945,0.0001,21.39292]
[1776339264670,37.05,74512.8,6.14,0.19945,0.0001,21.39292]
[1776339264838,37.05,74512.8,6.14,0.19938,0.0001,21.38871]
[1776339265002,37.05,74512.8,6.14,0.19938,0.0001,21.38871]
[1776339265750,37.05,74512.8,6.14,0.19938,0.0001,21.38871]
[1776339265777,37.04,74512.8,6.14,0.19938,0.0001,21.38824]
[1776339266391,37.04,74512.8,6.14,0.19938,0.0001,21.38824]
[1776339266455,37.04,74512.8,6.14,0.19938,0.0001,21.38824]
[1776339266960,37.04,74475.43,6.14,0.19571,0.0001,21.13884]
[1776339267299,37.04,74475.43,6.14,0.19571,0.0001,21.13884]
[1776339267328,37.04,74475.43,6.14,0.19571,0.0001,21.13884]
[1776339267337,37.04,74475.43,6.14,0.19571,0.0001,21.13884]
[1776339267961,37.04,74465.86,6.14,0.19477,0.0001,21.07451]
[1776339271225,37.04,74460.98,6.14,0.19428,0.0001,21.04087]
[1776339271816,37.04,74460.98,6.14,0.19428,0.0001,21.04087]
[1776339271945,37.04,74460.98,6.14,0.19428,0.0001,21.04087]
[1776339271975,37.04,74457.37,6.14,0.1939,0.0001,21.01307]
[1776339272263,37.04,74457.37,6.14,0.1939,0.0001,21.01307]
[1776339273253,37.04,74457.37,6.14,0.1939,0.0001,21.0128]
[1776339275330,37.04,74454.52,6.14,0.19361,0.0001,20.99322]
[1776339280976,37.04,74449.02,6.14,0.19307,0.0001,20.95534]
[1776339285981,37.03,74450.35,6.14,0.19318,0.0001,20.96317]
[1776339287373,37.03,74449.77,6.14,0.19312,0.0001,20.95909]
[1776339292988,37.03,74449.43,6.14,0.19307,0.0001,20.95567]
[1776339298485,37.03,74445.68,6.14,0.19269,0.0001,20.92959]
[1776339298708,37.03,74445.68,6.14,0.19269,0.0001,20.92959]
[1776339298732,37.03,74445.68,6.14,0.19269,0.0001,20.92959]
[1776339298990,37.03,74445.68,6.14,0.19269,0.0001,20.92937]
[1776339299013,37.03,74445.68,6.14,0.19269,0.0001,20.92937]
[1776339299027,37.03,74445.68,6.14,0.19269,0.0001,20.92937]
[1776339299131,37.03,74445.68,6.14,0.19269,0.0001,20.92937]
[1776339299402,37.03,74445.68,6.14,0.19269,0.0001,20.92937]
[1776339299970,37.03,74445.68,6.14,0.19269,0.0001,20.92937]
[1776339299997,37.03,74451.44,6.14,0.19324,0.0001,20.96778]
[1776339300061,37.03,74451.44,6.14,0.19324,0.0001,20.96778]
[1776339300944,37.03,74451.44,6.14,0.19324,0.0001,20.96778]
[1776339301040,37.03,74451.44,6.14,0.19324,0.0001,20.96778]
[1776339300977,37.03,74451.44,6.14,0.19324,0.0001,20.96739]
[1776339301157,37.03,74451.44,6.14,0.19324,0.0001,20.96739]
[1776339301541,37.03,74451.44,6.14,0.19324,0.0001,20.96739]
[1776339301912,37.03,74451.44,6.14,0.19324,0.0001,20.96739]
[1776339301975,37.02,74451.44,6.14,0.19323,0.0001,20.967]
[1776339302780,37.02,74451.44,6.14,0.19323,0.0001,20.967]
[1776339302862,37.02,74451.44,6.14,0.19323,0.0001,20.96691]
[1776339303356,37.02,74451.44,6.14,0.19323,0.0001,20.96691]
[1776339303829,37.02,74451.44,6.14,0.19323,0.0001,20.96691]
[1776339303891,37.02,74451.44,6.14,0.19323,0.0001,20.96691]
[1776339303975,37.02,74451.44,6.14,0.19323,0.0001,20.9666]
[1776339304472,37.02,74451.44,6.14,0.19323,0.0001,20.9666]
[1776339304630,37.02,74451.44,6.14,0.19323,0.0001,20.9666]
[1776339304695,37.02,74451.44,6.14,0.19323,0.0001,20.9666]
[1776339304888,37.02,74451.44,6.14,0.19323,0.0001,20.9666]
[1776339304986,37.02,74451.44,6.14,0.19322,0.0001,20.96633]
[1776339305123,37.02,74451.44,6.14,0.19322,0.0001,20.96633]
[1776339305166,37.02,74451.44,6.14,0.19322,0.0001,20.96633]
[1776339305270,37.02,74451.44,6.14,0.19322,0.0001,20.96633]
[1776339306016,37.02,74485.16,6.14,0.1965,0.0001,21.19174]
[1776339307599,37.02,74491.18,6.14,0.19709,0.0001,21.2315]
[1776339307838,37.02,74491.18,6.14,0.19709,0.0001,21.2315]
[1776339307910,37.02,74491.18,6.14,0.19708,0.0001,21.23105]
[1776339308496,37.02,74491.18,6.14,0.19708,0.0001,21.23105]
[1776339309021,37.02,74490.45,6.14,0.197,0.0001,21.2257]
[1776339309865,37.02,74490.45,6.14,0.197,0.0001,21.2257]
[1776339309998,37.02,74490.45,6.14,0.197,0.0001,21.22547]
[1776339310464,37.02,74490.45,6.14,0.197,0.0001,21.22547]
[1776339310623,37.02,74490.45,6.14,0.197,0.0001,21.22547]
[1776339310700,37.02,74490.45,6.14,0.197,0.0001,21.22547]
[1776339310775,37.02,74490.45,6.14,0.197,0.0001,21.22547]
[1776339310850,37.02,74490.45,6.14,0.197,0.0001,21.22547]
[1776339310936,37.02,74490.45,6.14,0.197,0.0001,21.22547]
[1776339312246,37.02,74486.75,6.14,0.19663,0.0001,21.20061]
[1776339312824,37.02,74486.75,6.14,0.19663,0.0001,21.20061]
[1776339312921,37.02,74486.75,6.14,0.19662,0.0001,21.20011]
[1776339313656,37.02,74486.75,6.14,0.19662,0.0001,21.20011]
[1776339313742,37.02,74486.75,6.14,0.19662,0.0001,21.19962]
[1776339314747,37.02,74486.75,6.14,0.19662,0.0001,21.19962]
[1776339314835,37.02,74486.75,6.14,0.19661,0.0001,21.19917]
[1776339315495,37.02,74486.75,6.14,0.19661,0.0001,21.19917]
[1776339315560,37.02,74486.75,6.14,0.19661,0.0001,21.19917]
[1776339315573,37.02,74486.75,6.14,0.19661,0.0001,21.19917]
[1776339315589,37.02,74486.75,6.14,0.19661,0.0001,21.19917]
[1776339315618,37.02,74486.75,6.14,0.19661,0.0001,21.19917]
[1776339315982,37.02,74486.75,6.14,0.1966,0.0001,21.19873]
[1776339319032,37.01,74477.28,6.14,0.19566,0.0001,21.13446]
[1776339319398,37.01,74477.28,6.14,0.19566,0.0001,21.13446]
[1776339319408,37.01,74477.28,6.14,0.19566,0.0001,21.13446]
[1776339319968,37.01,74477.28,6.14,0.19566,0.0001,21.13428]
[1776339321910,37.01,74477.28,6.14,0.19566,0.0001,21.13411]
[1776339322011,37.01,74477.28,6.14,0.19565,0.0001,21.13395]
[1776339325999,37.01,74471.36,6.14,0.19507,0.0001,21.09402]
[1776339326039,37.01,74471.33,6.14,0.19507,0.0001,21.09366]
[1776339330045,37.01,74474.56,6.14,0.19537,0.0001,21.11485]
[1776339330107,37.01,74474.71,6.14,0.19539,0.0001,21.11569]
[1776339330123,37.01,74474.71,6.14,0.19539,0.0001,21.11569]
[1776339336049,37.01,74476.34,6.14,0.19551,0.0001,21.12226]
[1776339341054,37.01,74476.59,6.14,0.19552,0.0001,21.12315]
[1776339342231,37.0,74476.78,6.14,0.19554,0.0001,21.1242]
[1776339343056,37.0,74477.03,6.14,0.19556,0.0001,21.12571]
[1776339343931,37.0,74477.03,6.14,0.19556,0.0001,21.12571]
[1776339344066,37.0,74477.03,6.14,0.19556,0.0001,21.12558]
[1776339344099,37.0,74477.03,6.14,0.19556,0.0001,21.12558]
[1776339344111,37.0,74477.03,6.14,0.19556,0.0001,21.12558]
[1776339344128,37.0,74477.03,6.14,0.19556,0.0001,21.12558]
[1776339345058,37.0,74477.17,6.14,0.19556,0.0001,21.12618]
[1776339347977,37.0,74464.73,6.14,0.19434,0.0001,21.04228]
[1776339353070,37.0,74461.6,6.14,0.19402,0.0001,21.02036]
[1776339357074,37.0,74452.13,6.14,0.19309,0.0001,20.95625]
[1776339360962,37.0,74453.05,6.14,0.19318,0.0001,20.96208]
[1776339361063,37.0,74453.05,6.14,0.19318,0.0001,20.96198]
[1776339366083,37.0,74446.82,6.14,0.19257,0.0001,20.91987]
[1776339369122,37.0,74447.21,6.14,0.1926,0.0001,20.92229]
[1776339369724,37.0,74447.21,6.14,0.1926,0.0001,20.92229]
[1776339369933,37.0,74447.21,6.14,0.1926,0.0001,20.92229]
[1776339369974,37.0,74447.21,6.14,0.1926,0.0001,20.92229]
[1776339370042,37.0,74447.21,6.14,0.19261,0.0001,20.92244]
[1776339370176,37.0,74447.21,6.14,0.19261,0.0001,20.92244]
[1776339370319,37.0,74447.21,6.14,0.19261,0.0001,20.92244]
[1776339370466,37.0,74447.21,6.14,0.19261,0.0001,20.92244]
[1776339372090,36.99,74493.7,6.14,0.19712,0.0001,21.2326]
[1776339372254,36.99,74493.7,6.14,0.19712,0.0001,21.2326]
[1776339373091,36.99,74494.52,6.14,0.19719,0.0001,21.23765]
[1776339373922,36.99,74494.52,6.14,0.19719,0.0001,21.23765]
[1776339374066,36.99,74494.52,6.14,0.19719,0.0001,21.23718]
[1776339377254,36.99,74491.87,6.14,0.19691,0.0001,21.21861]
[1776339377304,36.99,74491.87,6.14,0.19691,0.0001,21.21861]
[1776339377335,36.99,74491.87,6.14,0.19691,0.0001,21.21861]
[1776339377364,36.99,74491.87,6.14,0.19691,0.0001,21.21861]
[1776339377394,36.99,74491.87,6.14,0.19691,0.0001,21.21861]
[1776339378055,36.99,74491.87,6.14,0.19691,0.0001,21.21835]
[1776339379071,36.99,74491.87,6.14,0.19691,0.0001,21.21835]
[1776339379899,36.99,74491.09,6.14,0.19683,0.0001,21.21288]
[1776339379974,36.99,74491.09,6.14,0.19683,0.0001,21.21288]
[1776339380037,36.99,74491.09,6.14,0.19683,0.0001,21.21288]
[1776339380092,36.99,74491.09,6.14,0.19683,0.0001,21.21288]
[1776339380098,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380628,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380693,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380784,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380818,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380846,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380885,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380911,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380970,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339380999,36.99,74492.75,6.14,0.19699,0.0001,21.22373]
[1776339381074,36.99,74492.75,6.14,0.19699,0.0001,21.22357]
[1776339382998,36.99,74492.75,6.14,0.19698,0.0001,21.22342]
[1776339383011,36.99,74492.75,6.14,0.19698,0.0001,21.22342]
[1776339383088,36.99,74492.75,6.14,0.19698,0.0001,21.22326]
[1776339388189,36.99,74497.02,6.14,0.19739,0.0001,21.25097]
[1776339388595,36.99,74497.02,6.14,0.19739,0.0001,21.25097]
[1776339388692,36.99,74497.02,6.14,0.19739,0.0001,21.25097]
[1776339388855,36.98,74497.02,6.14,0.19739,0.0001,21.2508]
[1776339392110,36.98,74484.65,6.14,0.19614,0.0001,21.1641]
[1776339393222,36.98,74484.07,6.14,0.19608,0.0001,21.16014]
[1776339395945,36.98,74484.02,6.14,0.19607,0.0001,21.15961]
[1776339396956,36.98,74484.02,6.14,0.19607,0.0001,21.1595]
[1776339396971,36.98,74484.02,6.14,0.19607,0.0001,21.1595]
[1776339397005,36.98,74484.02,6.14,0.19607,0.0001,21.15917]
[1776339397160,36.98,74484.02,6.14,0.19607,0.0001,21.15917]
[1776339397572,36.98,74484.02,6.14,0.19606,0.0001,21.15886]
[1776339399117,36.98,74472.4,6.14,0.19492,0.0001,21.08085]
[1776339399185,36.98,74472.4,6.14,0.19492,0.0001,21.08085]
[1776339405123,36.98,74465.94,6.14,0.19428,0.0001,21.03629]
[1776339411129,36.97,74465.39,6.14,0.19421,0.0001,21.03157]
[1776339416134,36.97,74464.94,6.14,0.19415,0.0001,21.02805]
[1776339421139,36.97,74464.69,6.14,0.19412,0.0001,21.02588]
[1776339426799,36.97,74464.88,6.14,0.19413,0.0001,21.02667]
[1776339432150,36.97,74464.68,6.14,0.19411,0.0001,21.02473]
[1776339437156,36.97,74464.39,6.14,0.19407,0.0001,21.02235]
[1776339439921,36.97,74464.38,6.14,0.19407,0.0001,21.02204]
[1776339439957,36.97,74464.38,6.14,0.19407,0.0001,21.02204]
[1776339439972,36.97,74464.38,6.14,0.19407,0.0001,21.02204]
[1776339439985,36.97,74464.38,6.14,0.19407,0.0001,21.02204]
[1776339440016,36.97,74464.38,6.14,0.19407,0.0001,21.02204]
[1776339440045,36.97,74464.38,6.14,0.19407,0.0001,21.02204]
[1776339440131,36.97,74464.38,6.14,0.19407,0.0001,21.02204]
[1776339445164,36.97,74463.51,6.14,0.19397,0.0001,21.01568]
[1776339450169,36.97,74467.41,6.14,0.19435,0.0001,21.04133]
[1776339455174,36.97,74470.21,6.14,0.1946,0.0001,21.05684]
[1776339460179,36.97,74470.28,6.14,0.1946,0.0001,21.05726]
[1776339465184,36.97,74465.44,6.14,0.19413,0.0001,21.02436]
[1776339470189,36.96,74466.83,6.14,0.19425,0.0001,21.03318]
[1776339473224,36.96,74467.78,6.14,0.19434,0.0001,21.03921]
[1776339473237,36.96,74467.78,6.14,0.19434,0.0001,21.03921]
[1776339474193,36.96,74471.44,6.14,0.1947,0.0001,21.06361]
[1776339474453,36.96,74471.44,6.14,0.1947,0.0001,21.06361]
[1776339475072,36.96,74471.44,6.14,0.19469,0.0001,21.06346]
[1776339476524,36.96,74475.82,6.14,0.19512,0.0001,21.09274]
[1776339476619,36.96,74475.82,6.14,0.19512,0.0001,21.09274]
[1776339477196,36.96,74481.28,6.14,0.19565,0.0001,21.12923]
[1776339482201,36.96,74487.06,6.14,0.19621,0.0001,21.16737]
[1776339483494,36.96,74487.52,6.14,0.19625,0.0001,21.17036]
[1776339484673,36.96,74487.16,6.14,0.19622,0.0001,21.16782]
[1776339484726,36.96,74487.16,6.14,0.19622,0.0001,21.16782]
[1776339484757,36.96,74487.16,6.14,0.19622,0.0001,21.16782]
[1776339484785,36.96,74487.16,6.14,0.19622,0.0001,21.16782]
[1776339484906,36.96,74487.16,6.14,0.19622,0.0001,21.16782]
[1776339485016,36.96,74487.16,6.14,0.19622,0.0001,21.16782]
[1776339485044,36.96,74487.16,6.14,0.19622,0.0001,21.16782]
[1776339485118,36.96,74487.16,6.14,0.19621,0.0001,21.1677]
[1776339485274,36.96,74487.16,6.14,0.19621,0.0001,21.1677]
[1776339485875,36.96,74487.16,6.14,0.19621,0.0001,21.16759]
[1776339491210,36.96,74485.76,6.14,0.19607,0.0001,21.15773]
[1776339491923,36.96,74485.76,6.14,0.19607,0.0001,21.15773]
[1776339491962,36.96,74485.76,6.14,0.19607,0.0001,21.15763]
[1776339492996,36.96,74485.76,6.14,0.19607,0.0001,21.15763]
[1776339493059,36.96,74485.76,6.14,0.19607,0.0001,21.15763]
[1776339493133,36.96,74485.76,6.14,0.19607,0.0001,21.15763]
[1776339493149,36.96,74485.76,6.14,0.19607,0.0001,21.15763]
[1776339493155,36.96,74485.76,6.14,0.19606,0.0001,21.15747]
[1776339494951,36.96,74485.76,6.14,0.19606,0.0001,21.15719]
[1776339496218,36.96,74469.64,6.14,0.19448,0.0001,21.04883]
[1776339496890,36.96,74469.64,6.14,0.19448,0.0001,21.04883]
[1776339502224,36.95,74473.82,6.14,0.19486,0.0001,21.07542]
[1776339506405,36.95,74474.01,6.14,0.19487,0.0001,21.07568]
[1776339510426,36.95,74476.07,6.14,0.19505,0.0001,21.08853]
[1776339513235,36.95,74467.27,6.14,0.19416,0.0001,21.02551]
[1776339518240,36.95,74467.78,6.14,0.1942,0.0001,21.02801]
[1776339519270,36.95,74467.78,6.14,0.1942,0.0001,21.02782]
[1776339525247,36.94,74468.17,6.14,0.19422,0.0001,21.0293]
[1776339527412,36.94,74467.87,6.14,0.19418,0.0001,21.02692]
[1776339528250,36.94,74466.6,6.14,0.19406,0.0001,21.01824]
[1776339532963,36.94,74461.98,6.14,0.1936,0.0001,20.98662]
[1776339533027,36.94,74461.98,6.14,0.1936,0.0001,20.98662]
[1776339533255,36.94,74462.24,6.14,0.19362,0.0001,20.98821]
[1776339536311,36.94,74462.24,6.14,0.19361,0.0001,20.9875]
[1776339536374,36.94,74462.24,6.14,0.19361,0.0001,20.9875]
[1776339537241,36.94,74462.24,6.14,0.19361,0.0001,20.9873]
[1776339538662,36.94,74462.24,6.14,0.1936,0.0001,20.98711]
[1776339539194,36.94,74462.24,6.14,0.1936,0.0001,20.98692]
[1776339540263,36.94,74448.68,6.14,0.19228,0.0001,20.89575]
[1776339545827,36.93,74447.06,6.14,0.19211,0.0001,20.88403]
[1776339548581,36.93,74446.13,6.14,0.19202,0.0001,20.8774]
[1776339548629,36.93,74446.13,6.14,0.19202,0.0001,20.8774]
[1776339548975,36.93,74446.13,6.14,0.19202,0.0001,20.87732]
[1776339554277,36.93,74440.52,6.14,0.19147,0.0001,20.83909]
[1776339559282,36.93,74441.5,6.14,0.19155,0.0001,20.84509]
[1776339564287,36.93,74442.35,6.14,0.19162,0.0001,20.85015]
[1776339569204,36.93,74442.13,6.14,0.1916,0.0001,20.84821]
[1776339569267,36.93,74442.13,6.14,0.19159,0.0001,20.84808]
[1776339570056,36.93,74442.13,6.14,0.19159,0.0001,20.84808]
[1776339570292,36.93,74442.13,6.14,0.19159,0.0001,20.84808]
[1776339570336,36.93,74442.13,6.14,0.19159,0.0001,20.84808]
[1776339570348,36.93,74442.13,6.14,0.19159,0.0001,20.84808]
[1776339570445,36.93,74442.13,6.14,0.19159,0.0001,20.84808]
[1776339570942,36.93,74442.13,6.14,0.19159,0.0001,20.84808]
[1776339571043,36.93,74442.13,6.14,0.19158,0.0001,20.84494]
[1776339572233,36.93,74442.13,6.14,0.19158,0.0001,20.84494]
[1776339572304,36.93,74472.89,6.14,0.19456,0.0001,21.05117]
[1776339577309,36.92,74478.01,6.14,0.19503,0.0001,21.08392]
[1776339578362,36.92,74478.01,6.14,0.19503,0.0001,21.08367]
[1776339578663,36.92,74478.01,6.14,0.19503,0.0001,21.08367]
[1776339579144,36.92,74478.01,6.14,0.19502,0.0001,21.08327]
[1776339584316,36.92,74478.21,6.14,0.19501,0.0001,21.08275]
[1776339589321,36.92,74476.2,6.14,0.19479,0.0001,21.06753]
[1776339594326,36.91,74476.82,6.14,0.19483,0.0001,21.07032]
[1776339594596,36.91,74476.82,6.14,0.19483,0.0001,21.07032]
[1776339594667,36.91,74476.82,6.14,0.19483,0.0001,21.07032]
[1776339594759,36.91,74476.82,6.14,0.19483,0.0001,21.07032]
[1776339594800,36.91,74476.82,6.14,0.19483,0.0001,21.07032]
[1776339594949,36.91,74476.82,6.14,0.19483,0.0001,21.07013]
[1776339597329,36.91,74457.27,6.14,0.19292,0.0001,20.93876]
[1776339598518,36.91,74455.99,6.14,0.1928,0.0001,20.93007]
[1776339598655,36.91,74455.99,6.14,0.1928,0.0001,20.93007]
[1776339599331,36.91,74455.79,6.14,0.19278,0.0001,20.92855]
[1776339601333,36.91,74441.59,6.14,0.1914,0.0001,20.83283]
[1776339606341,36.91,74437.61,6.14,0.19101,0.0001,20.80571]
[1776339606783,36.91,74437.61,6.14,0.19101,0.0001,20.80571]
[1776339609077,36.91,74438.54,6.14,0.19109,0.0001,20.81185]
[1776339609190,36.91,74438.54,6.14,0.19109,0.0001,20.81185]
[1776339609241,36.91,74438.54,6.14,0.19109,0.0001,20.81171]
[1776339609437,36.91,74438.54,6.14,0.19109,0.0001,20.81171]
[1776339609521,36.91,74438.54,6.14,0.19109,0.0001,20.81171]
[1776339610345,36.91,74437.41,6.14,0.19098,0.0001,20.80387]
[1776339611347,36.91,74450.05,6.14,0.1922,0.0001,20.88851]
[1776339611425,36.91,74450.05,6.14,0.1922,0.0001,20.88851]
[1776339612005,36.91,74450.05,6.14,0.19219,0.0001,20.88824]
[1776339612765,36.91,74450.05,6.14,0.19219,0.0001,20.88824]
[1776339613655,36.91,74453.13,6.14,0.19249,0.0001,20.90869]
[1776339613689,36.91,74453.13,6.14,0.19249,0.0001,20.90869]
[1776339613720,36.91,74453.13,6.14,0.19249,0.0001,20.90869]
[1776339613807,36.91,74453.13,6.14,0.19249,0.0001,20.90869]
[1776339613836,36.91,74453.13,6.14,0.19249,0.0001,20.90869]
[1776339613893,36.91,74453.13,6.14,0.19249,0.0001,20.90869]
[1776339613937,36.91,74453.13,6.14,0.19248,0.0001,20.90844]
[1776339614916,36.91,74453.13,6.14,0.19248,0.0001,20.90844]
[1776339614982,36.91,74453.13,6.14,0.19248,0.0001,20.90818]
[1776339620094,36.9,74448.95,6.14,0.19206,0.0001,20.87931]
[1776339625361,36.9,74447.9,6.14,0.19195,0.0001,20.87137]
[1776339630366,36.9,74448.56,6.14,0.192,0.0001,20.87507]
[1776339635371,36.9,74448.91,6.14,0.192,0.0001,20.87327]
[1776339641377,36.9,74450.13,6.14,0.1921,0.0001,20.88056]
[1776339646382,36.89,74454.47,6.14,0.19251,0.0001,20.9089]
[1776339651387,36.89,74453.19,6.14,0.19237,0.0001,20.89937]
[1776339656392,36.89,74453.46,6.14,0.19239,0.0001,20.90032]
[1776339661397,36.89,74448.45,6.14,0.19189,0.0001,20.86586]
[1776339661688,36.89,74448.45,6.14,0.19189,0.0001,20.86586]
[1776339661759,36.89,74448.45,6.14,0.19189,0.0001,20.86586]
[1776339669145,36.89,74441.73,6.14,0.19123,0.0001,20.81961]
[1776339669900,36.89,74441.73,6.14,0.19122,0.0001,20.81947]
[1776339675410,36.88,74439.1,6.14,0.19096,0.0001,20.80102]
[1776339681416,36.88,74436.39,6.14,0.19069,0.0001,20.7822]
[1776339686421,36.88,74435.83,6.14,0.19063,0.0001,20.77797]
[1776339691426,36.88,74435.13,6.14,0.19053,0.0001,20.76946]
[1776339696431,36.88,74435.11,6.14,0.19052,0.0001,20.76899]
[1776339702354,36.88,74434.61,6.14,0.19047,0.0001,20.76522]
[1776339707442,36.88,74434.86,6.14,0.19049,0.0001,20.76655]
[1776339712447,36.88,74435.09,6.14,0.19051,0.0001,20.76778]
[1776339718452,36.88,74436.18,6.14,0.1906,0.0001,20.77465]
[1776339721682,36.88,74436.19,6.14,0.1906,0.0001,20.77451]
[1776339726861,36.88,74438.0,6.14,0.19077,0.0001,20.78625]
[1776339732466,36.87,74431.39,6.14,0.19013,0.0001,20.74141]
[1776339738472,36.87,74428.64,6.14,0.18986,0.0001,20.72278]
[1776339743477,36.87,74429.12,6.14,0.18991,0.0001,20.72597]
[1776339748484,36.87,74428.64,6.14,0.18986,0.0001,20.72263]
[1776339753489,36.87,74429.12,6.14,0.18988,0.0001,20.72248]
[1776339753675,36.87,74429.12,6.14,0.18988,0.0001,20.72248]
[1776339758712,36.87,74431.14,6.14,0.19007,0.0001,20.7359]
[1776339758786,36.87,74431.14,6.14,0.19007,0.0001,20.7359]
[1776339764500,36.87,74428.96,6.14,0.18986,0.0001,20.72116]
[1776339769505,36.87,74428.41,6.14,0.18981,0.0001,20.71739]
[1776339774510,36.87,74425.74,6.14,0.18955,0.0001,20.69946]
[1776339779515,36.87,74428.31,6.14,0.1898,0.0001,20.71688]
[1776339784520,36.87,74428.19,6.14,0.18979,0.0001,20.71604]
[1776339789525,36.87,74427.31,6.14,0.18971,0.0001,20.71008]
[1776339794530,36.87,74426.45,6.14,0.18962,0.0001,20.70436]
[1776339799535,36.87,74428.19,6.14,0.18979,0.0001,20.71613]
[1776339804540,36.87,74430.17,6.14,0.18998,0.0001,20.72954]
[1776339808343,36.87,74430.17,6.14,0.18998,0.0001,20.72949]
[1776339808434,36.87,74430.17,6.14,0.18998,0.0001,20.72947]
[1776339810264,36.87,74434.01,6.14,0.19035,0.0001,20.75531]
[1776339811341,36.87,74434.01,6.14,0.19035,0.0001,20.75527]
[1776339811981,36.87,74434.01,6.14,0.19033,0.0001,20.75183]
[1776339813271,36.87,74434.01,6.14,0.19033,0.0001,20.75169]
[1776339813795,36.87,74434.01,6.14,0.19032,0.0001,20.75154]
[1776339814461,36.87,74434.01,6.14,0.19032,0.0001,20.75154]
[1776339814535,36.87,74434.01,6.14,0.19032,0.0001,20.75137]
[1776339815584,36.87,74450.37,6.14,0.1919,0.0001,20.86137]
[1776339820552,36.87,74450.05,6.14,0.19186,0.0001,20.8586]
[1776339825594,36.87,74449.25,6.14,0.19177,0.0001,20.85231]
[1776339826693,36.87,74449.28,6.14,0.19177,0.0001,20.85234]
[1776339832602,36.87,74455.35,6.14,0.19235,0.0001,20.89296]
[1776339837607,36.87,74454.33,6.14,0.19225,0.0001,20.88597]
[1776339842953,36.87,74453.65,6.14,0.19218,0.0001,20.88121]
[1776339843613,36.87,74463.02,6.14,0.19309,0.0001,20.94409]
[1776339848998,36.86,74467.09,6.14,0.19347,0.0001,20.97044]
[1776339851092,36.86,74471.19,6.14,0.19387,0.0001,20.99791]
[1776339851145,36.86,74471.19,6.14,0.19387,0.0001,20.99791]
[1776339851203,36.86,74471.19,6.14,0.19387,0.0001,20.99791]
[1776339851231,36.86,74471.19,6.14,0.19387,0.0001,20.99791]
[1776339851262,36.86,74471.19,6.14,0.19387,0.0001,20.99791]
[1776339851462,36.86,74471.19,6.14,0.19387,0.0001,20.99791]
[1776339855121,36.86,74472.07,6.14,0.19395,0.0001,21.00339]
[1776339855179,36.86,74472.07,6.14,0.19395,0.0001,21.00339]
[1776339858389,36.86,74468.62,6.14,0.19361,0.0001,20.97983]
[1776339858424,36.86,74468.62,6.14,0.19361,0.0001,20.97983]
[1776339858490,36.86,74468.62,6.14,0.19361,0.0001,20.97973]
[1776339863240,36.86,74469.22,6.14,0.19362,0.0001,20.98078]
[1776339863291,36.86,74469.22,6.14,0.19362,0.0001,20.98078]
[1776339863304,36.86,74469.22,6.14,0.19362,0.0001,20.98078]
[1776339868396,36.85,74470.65,6.14,0.19375,0.0001,20.98983]
[1776339873644,36.85,74469.33,6.14,0.19359,0.0001,20.97693]
[1776339879650,36.85,74468.85,6.14,0.19353,0.0001,20.97308]
[1776339885636,36.84,74473.97,6.14,0.19393,0.0001,21.0006]
[1776339890661,36.83,74476.82,6.14,0.1942,0.0001,21.01907]
[1776339895665,36.83,74476.14,6.14,0.19412,0.0001,21.01377]
[1776339900672,36.83,74478.8,6.14,0.19437,0.0001,21.03093]
[1776339903951,36.83,74479.3,6.14,0.19441,0.0001,21.03381]
[1776339904676,36.83,74480.14,6.14,0.19449,0.0001,21.03929]
[1776339905962,36.83,74475.45,6.14,0.19403,0.0001,21.00759]
[1776339906026,36.83,74475.45,6.14,0.19403,0.0001,21.00759]
[1776339906057,36.83,74475.45,6.14,0.19403,0.0001,21.00759]
[1776339906085,36.83,74475.45,6.14,0.19403,0.0001,21.00759]
[1776339906146,36.83,74475.45,6.14,0.19403,0.0001,21.00759]
[1776339906560,36.83,74475.45,6.14,0.19403,0.0001,21.0075]
[1776339907651,36.83,74475.45,6.14,0.19403,0.0001,21.0075]
[1776339912685,36.83,74465.73,6.14,0.19308,0.0001,20.94179]
[1776339917690,36.83,74466.05,6.14,0.1931,0.0001,20.94364]
[1776339922261,36.83,74467.03,6.14,0.19319,0.0001,20.95002]
[1776339922313,36.83,74467.03,6.14,0.19319,0.0001,20.95002]
[1776339922323,36.83,74467.03,6.14,0.19319,0.0001,20.95002]
[1776339925698,36.83,74476.44,6.14,0.19411,0.0001,21.01288]
[1776339930703,36.82,74477.3,6.14,0.19418,0.0001,21.01793]
[1776339936709,36.82,74470.43,6.14,0.19347,0.0001,20.96766]
[1776339941714,36.82,74471.46,6.14,0.19357,0.0001,20.97418]
[1776339947720,36.82,74470.52,6.14,0.19347,0.0001,20.96737]
[1776339949479,36.82,74470.89,6.14,0.1935,0.0001,20.96978]
[1776339949576,36.82,74470.89,6.14,0.1935,0.0001,20.96978]
[1776339954727,36.82,74477.89,6.14,0.19418,0.0001,21.01618]
[1776339960733,36.82,74478.7,6.14,0.19424,0.0001,21.02075]
[1776339966739,36.82,74480.65,6.14,0.19442,0.0001,21.03298]
[1776339971744,36.81,74482.63,6.14,0.1946,0.0001,21.04542]
[1776339976749,36.81,74484.27,6.14,0.19475,0.0001,21.05559]
[1776339981754,36.81,74484.3,6.14,0.19474,0.0001,21.05489]
[1776339985160,36.81,74493.4,6.14,0.19563,0.0001,21.11572]
[1776339985223,36.81,74493.4,6.14,0.19563,0.0001,21.11572]
[1776339985606,36.81,74493.4,6.14,0.19562,0.0001,21.11561]
[1776339985916,36.81,74493.4,6.14,0.19562,0.0001,21.11561]
[1776339985933,36.81,74493.4,6.14,0.19562,0.0001,21.11561]
[1776339985953,36.81,74493.4,6.14,0.19562,0.0001,21.11561]
[1776339986204,36.81,74493.4,6.14,0.19562,0.0001,21.11561]
[1776339986338,36.81,74493.4,6.14,0.19562,0.0001,21.11561]
[1776339986351,36.81,74493.4,6.14,0.19562,0.0001,21.11561]
[1776339986439,36.81,74493.4,6.14,0.19562,0.0001,21.11564]
[1776339987385,36.81,74493.4,6.14,0.19562,0.0001,21.11564]
[1776339987452,36.81,74493.4,6.14,0.19563,0.0001,21.11569]
[1776339988632,36.81,74493.4,6.14,0.19563,0.0001,21.11569]
[1776339988635,36.81,74493.4,6.14,0.19563,0.0001,21.11569]
[1776339988736,36.81,74493.4,6.14,0.19563,0.0001,21.11569]
[1776339988760,36.81,74493.4,6.14,0.19563,0.0001,21.11576]
[1776339989340,36.81,74493.4,6.14,0.19563,0.0001,21.11576]
[1776339989353,36.81,74493.4,6.14,0.19563,0.0001,21.11576]
[1776339989413,36.81,74493.4,6.14,0.19563,0.0001,21.11576]
[1776339989441,36.81,74493.4,6.14,0.19563,0.0001,21.11582]
[1776339991393,36.81,74496.78,6.14,0.19596,0.0001,21.13857]
[1776339993414,36.81,74497.0,6.14,0.19596,0.0001,21.13674]
[1776339993503,36.81,74497.0,6.14,0.19596,0.0001,21.13678]
[1776339998571,36.81,74494.39,6.14,0.19571,0.0001,21.1195]
[1776340003776,36.81,74489.98,6.14,0.19528,0.0001,21.08999]
[1776340008781,36.81,74489.05,6.14,0.19518,0.0001,21.08341]
[1776340013786,36.81,74487.93,6.14,0.19507,0.0001,21.07563]
[1776340016803,36.81,74487.67,6.14,0.19504,0.0001,21.0738]
[1776340016815,36.81,74487.67,6.14,0.19504,0.0001,21.0738]
[1776340017790,36.81,74486.8,6.14,0.19495,0.0001,21.06772]
[1776340023798,36.81,74480.36,6.14,0.19431,0.0001,21.02354]
[1776340029805,36.8,74481.65,6.14,0.19442,0.0001,21.03132]
[1776340034810,36.8,74481.66,6.14,0.19441,0.0001,21.03064]
[1776340038160,36.8,74474.83,6.14,0.19374,0.0001,20.98438]
[1776340038234,36.8,74474.83,6.14,0.19374,0.0001,20.98438]
[1776340042214,36.8,74475.9,6.14,0.19384,0.0001,20.99115]
[1776340044248,36.8,74475.9,6.14,0.19383,0.0001,20.99087]
[1776340044303,36.8,74475.9,6.14,0.19383,0.0001,20.99087]
[1776340044310,36.8,74475.9,6.14,0.19383,0.0001,20.99087]
[1776340050826,36.8,74479.37,6.14,0.19416,0.0001,21.01327]
[1776340055826,36.8,74478.41,6.14,0.19403,0.0001,21.00284]
[1776340060836,36.8,74480.76,6.14,0.19425,0.0001,21.01803]
[1776340065880,36.79,74482.09,6.14,0.19437,0.0001,21.0263]
[1776340068416,36.79,74487.13,6.14,0.19486,0.0001,21.05983]
[1776340068553,36.79,74487.13,6.14,0.19486,0.0001,21.05964]
[1776340070845,36.79,74497.74,6.14,0.19589,0.0001,21.13065]
[1776340073920,36.79,74497.74,6.14,0.19589,0.0001,21.13038]
[1776340074849,36.79,74500.94,6.14,0.1962,0.0001,21.15161]
[1776340080855,36.79,74499.95,6.14,0.19611,0.0001,21.14514]
[1776340084449,36.79,74501.0,6.14,0.19621,0.0001,21.15225]
[1776340084460,36.79,74501.0,6.14,0.19621,0.0001,21.15225]
[1776340084514,36.79,74501.0,6.14,0.19621,0.0001,21.15228]
[1776340089822,36.79,74497.45,6.14,0.19586,0.0001,21.12862]
[1776340089831,36.79,74497.45,6.14,0.19586,0.0001,21.12862]
[1776340089865,36.79,74496.58,6.14,0.19578,0.0001,21.12269]
[1776340094871,36.79,74500.05,6.14,0.19611,0.0001,21.14538]
[1776340097891,36.79,74499.68,6.14,0.19607,0.0001,21.14251]
[1776340099114,36.79,74499.68,6.14,0.19606,0.0001,21.1424]
[1776340099182,36.79,74499.68,6.14,0.19606,0.0001,21.1424]
[1776340099212,36.79,74499.68,6.14,0.19606,0.0001,21.1424]
[1776340099241,36.79,74499.68,6.14,0.19606,0.0001,21.1424]
[1776340099414,36.79,74499.68,6.14,0.19606,0.0001,21.1424]
[1776340099441,36.79,74499.68,6.14,0.19606,0.0001,21.1424]
[1776340099470,36.79,74499.68,6.14,0.19606,0.0001,21.1424]
[1776340100879,36.79,74510.16,6.14,0.19709,0.0001,21.21244]
[1776340103156,36.79,74509.05,6.14,0.19698,0.0001,21.20467]
[1776340103213,36.79,74509.05,6.14,0.19698,0.0001,21.20467]
[1776340103242,36.79,74509.05,6.14,0.19698,0.0001,21.20467]
[1776340103272,36.79,74509.05,6.14,0.19698,0.0001,21.20467]
[1776340103301,36.79,74509.05,6.14,0.19698,0.0001,21.20467]
[1776340106625,36.79,74509.11,6.14,0.19698,0.0001,21.20479]
[1776340106638,36.79,74509.11,6.14,0.19698,0.0001,21.20479]
[1776340106719,36.79,74509.11,6.14,0.19698,0.0001,21.20479]
[1776340106886,36.79,74509.46,6.14,0.19701,0.0001,21.20709]
[1776340106943,36.79,74509.46,6.14,0.19701,0.0001,21.20709]
[1776340107002,36.79,74509.46,6.14,0.19701,0.0001,21.20709]
[1776340107057,36.79,74509.46,6.14,0.19701,0.0001,21.20709]
[1776340107201,36.79,74509.46,6.14,0.19701,0.0001,21.20709]
[1776340107285,36.79,74509.46,6.14,0.19701,0.0001,21.20709]
[1776340107721,36.79,74509.46,6.14,0.19701,0.0001,21.20659]
[1776340108888,36.78,74495.65,6.14,0.19564,0.0001,21.11345]
[1776340109041,36.78,74495.65,6.14,0.19564,0.0001,21.11345]
[1776340109054,36.78,74495.65,6.14,0.19564,0.0001,21.11345]
[1776340109349,36.78,74495.65,6.14,0.19564,0.0001,21.11345]
[1776340112705,36.78,74492.26,6.14,0.19527,0.0001,21.08665]
[1776340112760,36.78,74492.26,6.14,0.19527,0.0001,21.08665]
[1776340112770,36.78,74492.26,6.14,0.19527,0.0001,21.08665]
[1776340112773,36.78,74492.26,6.14,0.19527,0.0001,21.08665]
[1776340112806,36.78,74492.26,6.14,0.19527,0.0001,21.08641]
[1776340113336,36.78,74492.26,6.14,0.19527,0.0001,21.08641]
[1776340113387,36.78,74492.26,6.14,0.19527,0.0001,21.08641]
[1776340113426,36.78,74492.26,6.14,0.19527,0.0001,21.08614]
[1776340114539,36.78,74492.26,6.14,0.19527,0.0001,21.08614]
[1776340114946,36.78,74492.26,6.14,0.19526,0.0001,21.08586]
[1776340114951,36.78,74492.26,6.14,0.19526,0.0001,21.08586]
[1776340114972,36.78,74492.26,6.14,0.19526,0.0001,21.08586]
[1776340115087,36.78,74492.26,6.14,0.19526,0.0001,21.08586]
[1776340115118,36.78,74492.26,6.14,0.19526,0.0001,21.08586]
[1776340115147,36.78,74492.26,6.14,0.19526,0.0001,21.08586]
[1776340115177,36.78,74492.26,6.14,0.19526,0.0001,21.08586]
[1776340115264,36.78,74492.26,6.14,0.19526,0.0001,21.08586]
[1776340115897,36.78,74504.6,6.14,0.19647,0.0001,21.16848]
[1776340120901,36.78,74509.28,6.14,0.19692,0.0001,21.19903]
[1776340123039,36.78,74510.44,6.14,0.19703,0.0001,21.20678]
[1776340123081,36.78,74510.44,6.14,0.19703,0.0001,21.20678]
[1776340123496,36.78,74510.44,6.14,0.19703,0.0001,21.20673]
[1776340128399,36.78,74506.83,6.14,0.19667,0.0001,21.18237]
[1776340128608,36.78,74506.83,6.14,0.19667,0.0001,21.18237]
[1776340128620,36.78,74506.83,6.14,0.19667,0.0001,21.18237]
[1776340128661,36.78,74506.83,6.14,0.19667,0.0001,21.18235]
[1776340131677,36.78,74499.12,6.14,0.19591,0.0001,21.1302]
[1776340131693,36.78,74499.12,6.14,0.19591,0.0001,21.1302]
[1776340131744,36.78,74499.12,6.14,0.19591,0.0001,21.1302]
[1776340131816,36.78,74499.12,6.14,0.19591,0.0001,21.13011]
[1776340137528,36.78,74497.88,6.14,0.19578,0.0001,21.12134]
[1776340142923,36.77,74500.14,6.14,0.19599,0.0001,21.1359]
[1776340147929,36.77,74500.43,6.14,0.19601,0.0001,21.13729]
[1776340152934,36.77,74501.5,6.14,0.19611,0.0001,21.14387]
[1776340157939,36.77,74504.42,6.14,0.19638,0.0001,21.16277]
[1776340162945,36.77,74500.57,6.14,0.196,0.0001,21.13628]
[1776340166219,36.77,74499.69,6.14,0.1959,0.0001,21.13002]
[1776340166280,36.77,74499.69,6.14,0.1959,0.0001,21.13002]
[1776340166309,36.77,74499.69,6.14,0.1959,0.0001,21.13002]
[1776340166339,36.77,74499.69,6.14,0.1959,0.0001,21.13002]
[1776340166949,36.77,74499.21,6.14,0.19586,0.0001,21.12671]
[1776340170284,36.77,74498.38,6.14,0.19577,0.0001,21.12082]
[1776340170953,36.77,74498.27,6.14,0.19576,0.0001,21.12]
[1776340175958,36.77,74497.52,6.14,0.19565,0.0001,21.11117]
[1776340181016,36.77,74499.46,6.14,0.19584,0.0001,21.12378]
[1776340186022,36.76,74500.62,6.14,0.19595,0.0001,21.13107]
[1776340191027,36.76,74502.64,6.14,0.19614,0.0001,21.14415]
[1776340192579,36.76,74504.31,6.14,0.1963,0.0001,21.15525]
[1776340192635,36.76,74504.31,6.14,0.1963,0.0001,21.15525]
[1776340192672,36.76,74504.31,6.14,0.1963,0.0001,21.15512]
[1776340194666,36.76,74504.31,6.14,0.1963,0.0001,21.15499]
[1776340194767,36.76,74504.31,6.14,0.19629,0.0001,21.15486]
[1776340200036,36.76,74504.37,6.14,0.19629,0.0001,21.15462]
[1776340205041,36.76,74504.86,6.14,0.19633,0.0001,21.15725]
[1776340210046,36.76,74504.74,6.14,0.19631,0.0001,21.15581]
[1776340215052,36.76,74505.96,6.14,0.19642,0.0001,21.16329]
[1776340220057,36.75,74505.92,6.14,0.1964,0.0001,21.16234]
[1776340224738,36.75,74505.62,6.14,0.19636,0.0001,21.15976]
[1776340225036,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340225487,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340225657,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340225793,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340225948,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340226082,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340226208,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340226338,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340226387,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340226646,36.75,74505.62,6.14,0.19636,0.0001,21.15962]
[1776340227035,36.75,74505.62,6.14,0.19636,0.0001,21.15939]
[1776340227336,36.75,74505.62,6.14,0.19636,0.0001,21.15939]
[1776340227417,36.75,74505.62,6.14,0.19636,0.0001,21.15939]
[1776340227673,36.75,74505.62,6.14,0.19636,0.0001,21.15939]
[1776340227981,36.75,74505.62,6.14,0.19636,0.0001,21.15939]
[1776340228042,36.75,74505.62,6.14,0.19635,0.0001,21.15911]
[1776340228718,36.75,74505.62,6.14,0.19635,0.0001,21.15911]
[1776340228728,36.75,74505.62,6.14,0.19635,0.0001,21.15911]
[1776340228730,36.75,74505.62,6.14,0.19635,0.0001,21.15911]
[1776340228783,36.75,74505.62,6.14,0.19635,0.0001,21.15911]
[1776340229048,36.75,74505.62,6.14,0.19635,0.0001,21.15888]
[1776340230056,36.75,74518.25,6.14,0.19759,0.0001,21.24354]
[1776340233332,36.75,74514.69,6.14,0.19721,0.0001,21.21586]
[1776340234075,36.75,74516.76,6.14,0.19742,0.0001,21.22969]
[1776340234372,36.75,74516.76,6.14,0.19742,0.0001,21.22969]
[1776340234947,36.75,74516.76,6.14,0.19742,0.0001,21.22969]
[1776340234955,36.75,74516.76,6.14,0.19742,0.0001,21.22969]
[1776340235034,36.75,74516.76,6.14,0.19741,0.0001,21.22947]
[1776340240080,36.75,74515.45,6.14,0.19727,0.0001,21.21961]
[1776340245085,36.74,74521.13,6.14,0.19781,0.0001,21.25674]
[1776340250090,36.74,74522.14,6.14,0.19791,0.0001,21.26336]
[1776340255095,36.74,74519.18,6.14,0.19762,0.0001,21.24347]
[1776340260100,36.74,74519.32,6.14,0.19763,0.0001,21.24442]
[1776340261480,36.74,74519.99,6.14,0.1977,0.0001,21.24898]
[1776340261865,36.74,74519.99,6.14,0.1977,0.0001,21.24898]
[1776340264891,36.74,74512.91,6.14,0.19699,0.0001,21.20095]
[1776340264901,36.74,74512.91,6.14,0.19699,0.0001,21.20095]
[1776340265101,36.74,74512.91,6.14,0.19699,0.0001,21.20095]
[1776340265401,36.74,74512.91,6.14,0.19699,0.0001,21.20095]
[1776340265472,36.74,74512.91,6.14,0.19699,0.0001,21.20095]
[1776340265572,36.74,74512.91,6.14,0.19699,0.0001,21.20095]
[1776340268244,36.74,74501.75,6.14,0.19588,0.0001,21.12543]
[1776340276117,36.74,74498.92,6.14,0.1956,0.0001,21.1062]
[1776340280212,36.74,74500.57,6.14,0.19577,0.0001,21.11762]
[1776340280263,36.74,74500.57,6.14,0.19577,0.0001,21.11762]
[1776340280273,36.74,74500.57,6.14,0.19577,0.0001,21.11762]
[1776340280295,36.74,74500.57,6.14,0.19577,0.0001,21.11762]
[1776340280326,36.74,74500.57,6.14,0.19577,0.0001,21.11762]
[1776340280384,36.74,74500.57,6.14,0.19577,0.0001,21.11762]
[1776340286127,36.74,74504.27,6.14,0.19614,0.0001,21.14284]
[1776340286168,36.74,74504.27,6.14,0.19614,0.0001,21.14284]
[1776340286177,36.74,74504.27,6.14,0.19614,0.0001,21.14284]
[1776340286220,36.74,74504.27,6.14,0.19614,0.0001,21.14284]
[1776340286229,36.74,74504.27,6.14,0.19614,0.0001,21.14284]
[1776340287128,36.74,74504.63,6.14,0.19618,0.0001,21.14531]
[1776340288370,36.74,74506.62,6.14,0.19637,0.0001,21.15869]
[1776340288409,36.74,74506.62,6.14,0.19637,0.0001,21.15869]
[1776340288427,36.74,74506.62,6.14,0.19637,0.0001,21.15869]
[1776340294135,36.74,74505.93,6.14,0.19628,0.0001,21.15088]
[1776340299139,36.74,74505.9,6.14,0.19628,0.0001,21.1508]
[1776340304144,36.74,74505.06,6.14,0.1962,0.0001,21.14539]
[1776340309149,36.74,74503.87,6.14,0.19609,0.0001,21.13767]
[1776340310743,36.74,74503.72,6.14,0.19608,0.0001,21.1367]
[1776340310807,36.74,74503.72,6.14,0.19608,0.0001,21.1367]
[1776340312763,36.74,74503.87,6.14,0.19609,0.0001,21.13781]
[1776340314798,36.75,74502.97,6.14,0.19601,0.0001,21.13189]
[1776340314861,36.75,74502.97,6.14,0.19601,0.0001,21.13189]
[1776340314895,36.75,74502.97,6.14,0.19601,0.0001,21.13189]
[1776340314921,36.75,74502.97,6.14,0.19601,0.0001,21.13189]
[1776340315022,36.75,74502.97,6.14,0.19601,0.0001,21.13195]
[1776340315771,36.75,74502.97,6.14,0.19601,0.0001,21.13195]
[1776340315799,36.75,74502.97,6.14,0.19601,0.0001,21.13195]
[1776340315829,36.75,74502.97,6.14,0.19601,0.0001,21.13195]
[1776340315859,36.75,74502.97,6.14,0.19601,0.0001,21.13195]
[1776340315890,36.75,74502.97,6.14,0.19601,0.0001,21.13195]
[1776340316156,36.75,74502.99,6.14,0.19601,0.0001,21.13211]
[1776340320899,36.75,74501.41,6.14,0.19586,0.0001,21.12175]
[1776340320936,36.75,74501.41,6.14,0.19586,0.0001,21.12175]
[1776340324952,36.75,74496.79,6.14,0.19541,0.0001,21.09108]
[1776340329992,36.75,74496.96,6.14,0.19543,0.0001,21.09273]
[1776340331057,36.75,74496.96,6.14,0.19544,0.0001,21.09283]
[1776340336176,36.75,74498.35,6.14,0.19558,0.0001,21.10273]
[1776340341253,36.75,74499.05,6.14,0.19566,0.0001,21.10785]
[1776340342344,36.75,74501.68,6.14,0.19592,0.0001,21.12563]
[1776340342389,36.75,74501.68,6.14,0.19592,0.0001,21.12563]
[1776340348189,36.75,74507.82,6.14,0.19652,0.0001,21.16706]
[1776340353194,36.75,74506.64,6.14,0.19639,0.0001,21.15583]
[1776340356473,36.75,74506.67,6.14,0.19639,0.0001,21.15611]
[1776340357198,36.75,74506.31,6.14,0.19635,0.0001,21.15369]
[1776340361415,36.75,74513.86,6.14,0.19711,0.0001,21.20498]
[1776340362174,36.75,74513.86,6.14,0.19711,0.0001,21.20498]
[1776340362203,36.75,74513.94,6.14,0.19712,0.0001,21.20558]
[1776340363711,36.75,74515.48,6.14,0.19727,0.0001,21.21599]
[1776340369210,36.75,74521.35,6.14,0.19785,0.0001,21.25548]
[1776340369712,36.75,74521.35,6.14,0.19785,0.0001,21.25548]
[1776340369776,36.75,74521.35,6.14,0.19785,0.0001,21.25548]
[1776340369808,36.75,74521.35,6.14,0.19785,0.0001,21.25548]
[1776340369920,36.75,74521.35,6.14,0.19785,0.0001,21.25548]
[1776340369954,36.75,74521.35,6.14,0.19785,0.0001,21.25548]
[1776340370040,36.75,74521.35,6.14,0.19785,0.0001,21.25548]
[1776340375216,36.75,74522.4,6.14,0.19795,0.0001,21.26241]
[1776340376553,36.75,74523.51,6.14,0.19806,0.0001,21.26984]
[1776340377269,36.75,74523.51,6.14,0.19806,0.0001,21.26984]
[1776340377339,36.75,74523.51,6.14,0.19806,0.0001,21.26984]
[1776340377501,36.75,74523.51,6.14,0.19806,0.0001,21.26984]
[1776340377743,36.75,74523.51,6.14,0.19806,0.0001,21.26984]
[1776340377945,36.75,74523.51,6.14,0.19806,0.0001,21.26984]
[1776340378209,36.75,74523.51,6.14,0.19807,0.0001,21.27001]
[1776340379220,36.75,74550.79,6.14,0.20078,0.0001,21.45267]
[1776340379699,36.75,74550.79,6.14,0.20078,0.0001,21.45267]
[1776340379852,36.75,74550.79,6.14,0.20078,0.0001,21.45267]
[1776340380123,36.75,74550.79,6.14,0.20078,0.0001,21.45267]
[1776340380441,36.75,74550.79,6.14,0.20078,0.0001,21.45267]
[1776340381360,36.75,74554.32,6.14,0.20113,0.0001,21.47604]
[1776340381393,36.75,74554.32,6.14,0.20113,0.0001,21.47604]
[1776340382136,36.75,74554.32,6.14,0.20113,0.0001,21.47596]
[1776340384374,36.75,74556.28,6.14,0.20132,0.0001,21.48895]
[1776340384480,36.75,74556.28,6.14,0.20132,0.0001,21.48895]
[1776340385227,36.75,74554.66,6.14,0.20116,0.0001,21.47808]
[1776340386629,36.75,74554.66,6.14,0.20115,0.0001,21.47783]
[1776340386852,36.75,74554.66,6.14,0.20115,0.0001,21.47783]
[1776340387229,36.75,74565.77,6.14,0.20226,0.0001,21.55194]
[1776340387404,36.75,74565.77,6.14,0.20226,0.0001,21.55194]
[1776340387465,36.75,74565.77,6.14,0.20226,0.0001,21.55194]
[1776340387496,36.75,74565.77,6.14,0.20226,0.0001,21.55194]
[1776340388131,36.75,74565.77,6.14,0.20226,0.0001,21.55194]
[1776340388225,36.75,74565.77,6.14,0.20226,0.0001,21.5518]
[1776340390663,36.75,74565.49,6.14,0.20223,0.0001,21.54975]
[1776340390730,36.75,74565.49,6.14,0.20223,0.0001,21.54975]
[1776340391200,36.75,74565.49,6.14,0.20223,0.0001,21.5498]
[1776340392856,36.75,74565.49,6.14,0.20223,0.0001,21.54986]
[1776340392932,36.75,74565.49,6.14,0.20223,0.0001,21.54986]
[1776340394223,36.75,74577.92,6.14,0.20348,0.0001,21.63306]
[1776340394555,36.75,74577.92,6.14,0.20348,0.0001,21.63306]
[1776340396275,36.75,74572.79,6.14,0.20297,0.0001,21.59873]
[1776340397240,36.75,74572.26,6.14,0.20291,0.0001,21.59503]
[1776340400324,36.75,74577.37,6.14,0.20342,0.0001,21.62895]
[1776340400384,36.75,74577.37,6.14,0.20342,0.0001,21.62895]
[1776340400396,36.75,74577.37,6.14,0.20342,0.0001,21.62895]
[1776340405956,36.75,74578.92,6.14,0.20358,0.0001,21.63914]
[1776340411894,36.75,74579.52,6.14,0.20362,0.0001,21.64035]
[1776340417260,36.75,74581.13,6.14,0.20379,0.0001,21.65139]
[1776340422265,36.75,74580.46,6.14,0.20372,0.0001,21.6471]
[1776340427270,36.75,74580.68,6.14,0.20375,0.0001,21.64879]
[1776340432275,36.75,74580.33,6.14,0.20372,0.0001,21.64667]
[1776340437280,36.75,74581.47,6.14,0.20384,0.0001,21.65448]
[1776340442285,36.75,74582.13,6.14,0.20391,0.0001,21.65904]
[1776340447290,36.75,74581.89,6.14,0.20388,0.0001,21.65764]
[1776340452295,36.75,74591.85,6.14,0.20488,0.0001,21.72348]
[1776340457300,36.75,74591.56,6.14,0.20485,0.0001,21.72119]
[1776340461316,36.75,74591.68,6.14,0.20485,0.0001,21.72173]
[1776340462305,36.75,74591.93,6.14,0.20488,0.0001,21.72331]
[1776340467310,36.75,74596.65,6.14,0.20536,0.0001,21.75501]
[1776340470282,36.75,74599.95,6.14,0.20569,0.0001,21.77698]
[1776340470407,36.75,74600.42,6.14,0.20574,0.0001,21.78008]
[1776340470438,36.75,74600.42,6.14,0.20574,0.0001,21.78008]
[1776340470467,36.75,74600.42,6.14,0.20574,0.0001,21.78008]
[1776340471314,36.75,74599.84,6.14,0.20566,0.0001,21.77292]
[1776340471320,36.75,74599.84,6.14,0.20566,0.0001,21.77292]
[1776340471370,36.75,74599.84,6.14,0.20566,0.0001,21.77292]
[1776340471440,36.75,74599.84,6.14,0.20566,0.0001,21.77292]
[1776340471448,36.75,74599.84,6.14,0.20566,0.0001,21.77292]
[1776340472315,36.75,74600.58,6.14,0.20574,0.0001,21.77781]
[1776340472875,36.75,74600.58,6.14,0.20574,0.0001,21.77781]
[1776340477941,36.75,74592.26,6.14,0.2049,0.0001,21.72268]
[1776340483024,36.75,74590.39,6.14,0.20472,0.0001,21.71065]
[1776340483272,36.75,74590.39,6.14,0.20472,0.0001,21.71065]
[1776340483359,36.75,74590.39,6.14,0.20472,0.0001,21.71065]
[1776340483430,36.75,74590.39,6.14,0.20472,0.0001,21.71065]
[1776340483450,36.75,74590.39,6.14,0.20472,0.0001,21.71065]
[1776340483454,36.75,74590.39,6.14,0.20472,0.0001,21.71065]
[1776340484326,36.75,74583.44,6.14,0.20401,0.0001,21.66426]
[1776340484726,36.75,74583.44,6.14,0.20401,0.0001,21.66426]
[1776340484789,36.75,74583.44,6.14,0.20401,0.0001,21.66426]
[1776340484798,36.75,74583.44,6.14,0.20401,0.0001,21.66426]
[1776340485327,36.75,74575.73,6.14,0.20323,0.0001,21.61272]
[1776340485559,36.75,74575.73,6.14,0.20323,0.0001,21.61272]
[1776340485574,36.75,74575.73,6.14,0.20323,0.0001,21.61272]
[1776340485701,36.75,74575.73,6.14,0.20323,0.0001,21.61272]
[1776340486328,36.75,74573.53,6.14,0.20301,0.0001,21.59797]
[1776340491150,36.75,74569.84,6.14,0.20264,0.0001,21.5732]
[1776340491156,36.75,74569.84,6.14,0.20264,0.0001,21.5732]
[1776340491190,36.75,74569.84,6.14,0.20264,0.0001,21.5732]
[1776340491333,36.75,74572.61,6.14,0.20292,0.0001,21.59167]
[1776340491783,36.75,74572.61,6.14,0.20292,0.0001,21.59167]
[1776340492334,36.75,74573.72,6.14,0.20303,0.0001,21.59898]
[1776340498016,36.75,74569.65,6.14,0.20262,0.0001,21.57163]
[1776340501637,36.75,74579.7,6.14,0.20362,0.0001,21.63841]
[1776340507350,36.75,74580.27,6.14,0.20367,0.0001,21.64152]
[1776340512355,36.75,74579.58,6.14,0.20359,0.0001,21.63638]
[1776340517360,36.75,74576.13,6.14,0.20324,0.0001,21.61287]
[1776340522364,36.75,74575.88,6.14,0.20321,0.0001,21.61086]
[1776340527369,36.75,74575.19,6.14,0.20313,0.0001,21.6059]
[1776340532374,36.74,74576.14,6.14,0.2032,0.0001,21.60852]
[1776340537379,36.74,74577.84,6.14,0.20336,0.0001,21.61946]
[1776340542384,36.74,74577.6,6.14,0.20333,0.0001,21.61746]
[1776340547389,36.74,74575.6,6.14,0.20312,0.0001,21.60373]
[1776340552394,36.74,74576.89,6.14,0.20325,0.0001,21.61202]
[1776340558384,36.74,74576.6,6.14,0.20321,0.0001,21.60967]
[1776340562408,36.74,74565.6,6.14,0.20211,0.0001,21.53602]
[1776340568414,36.74,74566.2,6.14,0.20217,0.0001,21.5401]
[1776340573419,36.74,74569.9,6.14,0.20254,0.0001,21.56472]
[1776340578424,36.74,74571.76,6.14,0.20272,0.0001,21.577]
[1776340583429,36.74,74570.59,6.14,0.2026,0.0001,21.56903]
[1776340588434,36.74,74570.23,6.14,0.20256,0.0001,21.56649]
[1776340593439,36.74,74569.54,6.14,0.20247,0.0001,21.55846]
[1776340598444,36.74,74571.08,6.14,0.20262,0.0001,21.56866]
[1776340603449,36.74,74572.56,6.14,0.20277,0.0001,21.57839]
[1776340605451,36.74,74572.88,6.14,0.2028,0.0001,21.58049]
[1776340608454,36.74,74572.75,6.14,0.20279,0.0001,21.57951]
[1776340614460,36.74,74572.96,6.14,0.2028,0.0001,21.58062]
[1776340620465,36.74,74573.09,6.14,0.20281,0.0001,21.58127]
[1776340625470,36.74,74573.07,6.14,0.20281,0.0001,21.58099]
[1776340630475,36.74,74572.41,6.14,0.20274,0.0001,21.5764]
[1776340635480,36.73,74572.44,6.14,0.20274,0.0001,21.57644]
[1776340640485,36.73,74578.64,6.14,0.20336,0.0001,21.61757]
[1776340645490,36.73,74577.61,6.14,0.20325,0.0001,21.61033]
[1776340650495,36.73,74581.76,6.14,0.20366,0.0001,21.63758]
[1776340655500,36.73,74581.78,6.14,0.20363,0.0001,21.63387]
[1776340660505,36.73,74582.6,6.14,0.20371,0.0001,21.63896]
[1776340665509,36.73,74589.61,6.14,0.20442,0.0001,21.68575]
[1776340670514,36.73,74590.28,6.14,0.20448,0.0001,21.69014]
[1776340675519,36.73,74592.15,6.14,0.20467,0.0001,21.70252]
[1776340677536,36.73,74589.49,6.14,0.2044,0.0001,21.68462]
[1776340677655,36.73,74589.49,6.14,0.2044,0.0001,21.68462]
[1776340677685,36.73,74589.49,6.14,0.2044,0.0001,21.68462]
[1776340678522,36.73,74584.49,6.14,0.20389,0.0001,21.65112]
[1776340678742,36.73,74584.49,6.14,0.20389,0.0001,21.65112]
[1776340681718,36.73,74581.38,6.14,0.20357,0.0001,21.63005]
[1776340687532,36.73,74580.03,6.14,0.20343,0.0001,21.62054]
[1776340688911,36.73,74579.79,6.14,0.20341,0.0001,21.61887]
[1776340690753,36.73,74581.48,6.14,0.20357,0.0001,21.62992]
[1776340695621,36.73,74581.57,6.14,0.20357,0.0001,21.63009]
[1776340697043,36.73,74581.57,6.14,0.20357,0.0001,21.63]
[1776340699348,36.72,74582.13,6.14,0.20363,0.0001,21.63354]
[1776340704474,36.72,74582.12,6.14,0.20362,0.0001,21.63301]
[1776340704541,36.72,74582.12,6.14,0.20362,0.0001,21.63292]
[1776340709554,36.72,74587.21,6.14,0.20412,0.0001,21.66624]
[1776340713003,36.72,74587.52,6.14,0.20412,0.0001,21.66451]
[1776340713115,36.72,74587.52,6.14,0.20412,0.0001,21.66451]
[1776340713155,36.72,74587.52,6.14,0.20412,0.0001,21.66451]
[1776340713477,36.72,74587.52,6.14,0.20412,0.0001,21.66437]
[1776340715560,36.72,74597.72,6.14,0.20515,0.0001,21.73256]
[1776340715563,36.72,74597.72,6.14,0.20515,0.0001,21.73256]
[1776340715660,36.72,74597.72,6.14,0.20515,0.0001,21.73256]
[1776340716395,36.72,74597.72,6.14,0.20515,0.0001,21.73256]
[1776340716470,36.72,74597.72,6.14,0.20515,0.0001,21.73256]
[1776340717166,36.72,74597.72,6.14,0.20516,0.0001,21.73263]
[1776340717591,36.72,74597.72,6.14,0.20516,0.0001,21.7327]
[1776340717689,36.72,74597.72,6.14,0.20516,0.0001,21.7327]
[1776340718511,36.72,74597.72,6.14,0.20516,0.0001,21.73275]
[1776340719084,36.72,74597.72,6.14,0.20516,0.0001,21.73275]
[1776340719096,36.72,74597.72,6.14,0.20516,0.0001,21.73275]
[1776340719519,36.72,74597.72,6.14,0.20516,0.0001,21.7328]
[1776340719599,36.72,74597.72,6.14,0.20516,0.0001,21.7328]
[1776340720525,36.72,74597.72,6.14,0.20516,0.0001,21.73283]
[1776340725561,36.72,74601.0,6.14,0.20549,0.0001,21.75488]
[1776340726172,36.72,74601.0,6.14,0.20549,0.0001,21.75488]
[1776340727143,36.72,74601.0,6.14,0.20549,0.0001,21.75489]
[1776340727572,36.72,74607.42,6.14,0.20614,0.0001,21.79764]
[1776340732577,36.72,74611.12,6.14,0.20652,0.0001,21.82209]
[1776340737550,36.72,74605.25,6.14,0.20592,0.0001,21.78303]
[1776340737567,36.72,74605.25,6.14,0.20592,0.0001,21.78303]
[1776340742587,36.72,74606.01,6.14,0.206,0.0001,21.78808]
[1776340747592,36.72,74610.6,6.14,0.20646,0.0001,21.81847]
[1776340748138,36.72,74610.6,6.14,0.20646,0.0001,21.81847]
[1776340748568,36.72,74610.6,6.14,0.20646,0.0001,21.81843]
[1776340753598,36.72,74611.03,6.14,0.2065,0.0001,21.82112]
[1776340758603,36.72,74610.23,6.14,0.20642,0.0001,21.81558]
[1776340763608,36.72,74602.16,6.14,0.20559,0.0001,21.76135]
[1776340769614,36.72,74598.81,6.14,0.20524,0.0001,21.73847]
[1776340774619,36.72,74599.25,6.14,0.20526,0.0001,21.73764]
[1776340779624,36.72,74600.14,6.14,0.20534,0.0001,21.7431]
[1776340784629,36.71,74605.57,6.14,0.20588,0.0001,21.77872]
[1776340789634,36.71,74605.33,6.14,0.20585,0.0001,21.77644]
[1776340794639,36.71,74603.49,6.14,0.20565,0.0001,21.7636]
[1776340799644,36.71,74602.21,6.14,0.20551,0.0001,21.75452]
[1776340804650,36.71,74597.63,6.14,0.20504,0.0001,21.72358]
[1776340807653,36.71,74606.79,6.14,0.20597,0.0001,21.78466]
[1776340812658,36.71,74619.64,6.14,0.20728,0.0001,21.87012]
[1776340817663,36.71,74621.37,6.14,0.20745,0.0001,21.8813]
[1776340820624,36.71,74621.59,6.14,0.20747,0.0001,21.88257]
[1776340820666,36.71,74620.39,6.14,0.20734,0.0001,21.87449]
[1776340820748,36.71,74620.39,6.14,0.20734,0.0001,21.87449]
[1776340820809,36.71,74620.39,6.14,0.20734,0.0001,21.87449]
[1776340821466,36.71,74620.39,6.14,0.20734,0.0001,21.87449]
[1776340821667,36.71,74620.26,6.14,0.20733,0.0001,21.87353]
[1776340824916,36.71,74618.17,6.14,0.20711,0.0001,21.85934]
[1776340824954,36.71,74618.17,6.14,0.20711,0.0001,21.85934]
[1776340825430,36.71,74618.17,6.14,0.20711,0.0001,21.85934]
[1776340825527,36.71,74618.29,6.14,0.20712,0.0001,21.86014]
[1776340832387,36.71,74616.54,6.14,0.20694,0.0001,21.84801]
[1776340838372,36.7,74615.94,6.14,0.20684,0.0001,21.83988]
[1776340841090,36.7,74617.57,6.14,0.20701,0.0001,21.85049]
[1776340841303,36.7,74617.57,6.14,0.20701,0.0001,21.85049]
[1776340841646,36.7,74630.58,6.14,0.20833,0.0001,21.93684]
[1776340841790,36.7,74630.58,6.14,0.20833,0.0001,21.93684]
[1776340842400,36.7,74630.58,6.14,0.20833,0.0001,21.93681]
[1776340843561,36.7,74641.93,6.14,0.20949,0.0001,22.01193]
[1776340843961,36.7,74641.93,6.14,0.20949,0.0001,22.01193]
[1776340844018,36.7,74641.93,6.14,0.20949,0.0001,22.01193]
[1776340844046,36.7,74641.93,6.14,0.20949,0.0001,22.01193]
[1776340844049,36.7,74641.93,6.14,0.20949,0.0001,22.01193]
[1776340844085,36.7,74641.93,6.14,0.20949,0.0001,22.01193]
[1776340844646,36.7,74641.16,6.14,0.2094,0.0001,22.00642]
[1776340844968,36.7,74641.16,6.14,0.2094,0.0001,22.00642]
[1776340845015,36.7,74641.16,6.14,0.2094,0.0001,22.00642]
[1776340845044,36.7,74641.16,6.14,0.2094,0.0001,22.00642]
[1776340845074,36.7,74641.16,6.14,0.2094,0.0001,22.00642]
[1776340845103,36.7,74641.16,6.14,0.2094,0.0001,22.00642]
[1776340845133,36.7,74641.16,6.14,0.2094,0.0001,22.00642]
[1776340845628,36.7,74641.39,6.14,0.20942,0.0001,22.00773]
[1776340846595,36.7,74641.39,6.14,0.20942,0.0001,22.00773]
[1776340846708,36.7,74642.29,6.14,0.20951,0.0001,22.01349]
[1776340847434,36.7,74642.29,6.14,0.20951,0.0001,22.01349]
[1776340849942,36.7,74646.21,6.14,0.20991,0.0001,22.03918]
[1776340849975,36.7,74646.21,6.14,0.20991,0.0001,22.03918]
[1776340850024,36.7,74646.21,6.14,0.20991,0.0001,22.03918]
[1776340850057,36.7,74646.21,6.14,0.20991,0.0001,22.03918]
[1776340850084,36.7,74646.21,6.14,0.20991,0.0001,22.03918]
[1776340850144,36.7,74646.21,6.14,0.20991,0.0001,22.03918]
[1776340850152,36.7,74646.21,6.14,0.20991,0.0001,22.03918]
[1776340850459,36.7,74643.93,6.14,0.20967,0.0001,22.02395]
[1776340852572,36.7,74642.79,6.14,0.20955,0.0001,22.0163]
[1776340852756,36.7,74640.33,6.14,0.2093,0.0001,21.99991]
[1776340853631,36.7,74640.39,6.14,0.2093,0.0001,22.00009]
[1776340853957,36.7,74640.39,6.14,0.2093,0.0001,22.00009]
[1776340854012,36.7,74640.39,6.14,0.2093,0.0001,22.00009]
[1776340854569,36.7,74640.39,6.14,0.2093,0.0001,22.00009]
[1776340854583,36.7,74640.39,6.14,0.2093,0.0001,22.00009]
[1776340854650,36.7,74644.07,6.14,0.20968,0.0001,22.0245]
[1776340855018,36.7,74644.07,6.14,0.20968,0.0001,22.0245]
[1776340855253,36.7,74644.07,6.14,0.20968,0.0001,22.0245]
[1776340855497,36.7,74644.07,6.14,0.20968,0.0001,22.02445]
[1776340856504,36.7,74657.67,6.14,0.21108,0.0001,22.11451]
[1776340857339,36.7,74657.67,6.14,0.21108,0.0001,22.11451]
[1776340857576,36.7,74657.67,6.14,0.21108,0.0001,22.11451]
[1776340857594,36.7,74662.42,6.14,0.21156,0.0001,22.14559]
[1776340858432,36.7,74662.42,6.14,0.21156,0.0001,22.14559]
[1776340858519,36.7,74662.42,6.14,0.21156,0.0001,22.14521]
[1776340859329,36.7,74662.42,6.14,0.21156,0.0001,22.14521]
[1776340859374,36.7,74662.42,6.14,0.21156,0.0001,22.14521]
[1776340859524,36.7,74664.44,6.14,0.21176,0.0001,22.15838]
[1776340862123,36.69,74668.34,6.14,0.21216,0.0001,22.18373]
[1776340862483,36.69,74668.34,6.14,0.21216,0.0001,22.18373]
[1776340862543,36.69,74668.34,6.14,0.21216,0.0001,22.18373]
[1776340862608,36.69,74668.34,6.14,0.21216,0.0001,22.18373]
[1776340862635,36.69,74668.34,6.14,0.21216,0.0001,22.18373]
[1776340862663,36.69,74668.34,6.14,0.21216,0.0001,22.18373]
[1776340862693,36.69,74668.34,6.14,0.21216,0.0001,22.18373]
[1776340862668,36.69,74671.35,6.14,0.21246,0.0001,22.20338]
[1776340862837,36.69,74671.35,6.14,0.21246,0.0001,22.20338]
[1776340862866,36.69,74671.35,6.14,0.21246,0.0001,22.20338]
[1776340862895,36.69,74671.35,6.14,0.21246,0.0001,22.20338]
[1776340863292,36.69,74671.35,6.14,0.21246,0.0001,22.20338]
[1776340863634,36.69,74671.35,6.14,0.21246,0.0001,22.20338]
[1776340863721,36.69,74679.1,6.14,0.21326,0.0001,22.25414]
[1776340863733,36.69,74679.1,6.14,0.21326,0.0001,22.25414]
[1776340864560,36.69,74679.1,6.14,0.21326,0.0001,22.25414]
[1776340868543,36.69,74684.76,6.14,0.21383,0.0001,22.29089]
[1776340868615,36.69,74684.76,6.14,0.21383,0.0001,22.29089]
[1776340868628,36.69,74684.76,6.14,0.21383,0.0001,22.29089]
[1776340868633,36.69,74684.76,6.14,0.21383,0.0001,22.29089]
[1776340868660,36.69,74690.77,6.14,0.21445,0.0001,22.33024]
[1776340870108,36.69,74690.77,6.14,0.21445,0.0001,22.33024]
[1776340870233,36.69,74690.77,6.14,0.21445,0.0001,22.33024]
[1776340870603,36.69,74690.83,6.14,0.21446,0.0001,22.33051]
[1776340872618,36.69,74703.11,6.14,0.21573,0.0001,22.41106]
[1776340874209,36.69,74704.48,6.14,0.21587,0.0001,22.41987]
[1776340874631,36.69,74705.33,6.14,0.21596,0.0001,22.42524]
[1776340876262,36.69,74706.82,6.14,0.2161,0.0001,22.4346]
[1776340876271,36.69,74706.82,6.14,0.2161,0.0001,22.4346]
[1776340876703,36.69,74706.82,6.14,0.2161,0.0001,22.4346]
[1776340876728,36.69,74708.28,6.14,0.21625,0.0001,22.44391]
[1776340877773,36.69,74708.28,6.14,0.21625,0.0001,22.44362]
[1776340878660,36.69,74709.14,6.14,0.21633,0.0001,22.44898]
[1776340881387,36.68,74713.12,6.14,0.21674,0.0001,22.47449]
[1776340881457,36.68,74713.12,6.14,0.21674,0.0001,22.47449]
[1776340881681,36.68,74713.59,6.14,0.21678,0.0001,22.47734]
[1776340886449,36.68,74705.02,6.14,0.21588,0.0001,22.42032]
[1776340886717,36.68,74704.05,6.14,0.21577,0.0001,22.41379]
[1776340891752,36.68,74695.64,6.14,0.21487,0.0001,22.35455]
[1776340894774,36.68,74706.58,6.14,0.216,0.0001,22.42629]
[1776340898477,36.68,74705.73,6.14,0.21591,0.0001,22.42061]
[1776340898588,36.68,74705.73,6.14,0.21591,0.0001,22.42061]
[1776340898653,36.68,74705.73,6.14,0.21591,0.0001,22.42061]
[1776340898674,36.68,74705.73,6.14,0.21591,0.0001,22.42061]
[1776340898684,36.68,74705.73,6.14,0.21591,0.0001,22.42061]
[1776340898687,36.68,74706.67,6.14,0.21601,0.0001,22.42679]
[1776340903737,36.68,74707.68,6.14,0.21611,0.0001,22.43308]
[1776340907378,36.68,74695.34,6.14,0.21481,0.0001,22.3512]
[1776340912901,36.67,74696.53,6.14,0.21493,0.0001,22.35844]
[1776340917935,36.67,74690.65,6.14,0.21431,0.0001,22.31923]
[1776340923021,36.67,74695.52,6.14,0.21481,0.0001,22.35101]
[1776340925876,36.67,74705.24,6.14,0.21582,0.0001,22.41494]
[1776340931198,36.67,74701.81,6.14,0.21546,0.0001,22.39248]
[1776340931643,36.67,74690.45,6.14,0.21428,0.0001,22.31748]
[1776340935189,36.67,74699.73,6.14,0.21524,0.0001,22.37848]
[1776340939466,36.67,74700.36,6.14,0.21531,0.0001,22.38258]
[1776340940194,36.67,74703.48,6.14,0.21563,0.0001,22.40312]
[1776340942002,36.67,74710.29,6.14,0.21634,0.0001,22.44789]
[1776340942263,36.67,74710.29,6.14,0.21634,0.0001,22.44789]
[1776340942268,36.67,74710.29,6.14,0.21634,0.0001,22.44789]
[1776340942288,36.67,74710.29,6.14,0.21634,0.0001,22.44789]
[1776340942541,36.67,74710.29,6.14,0.21634,0.0001,22.44789]
[1776340942774,36.67,74742.12,6.14,0.21968,0.00011,22.65664]
[1776340943593,36.67,74755.26,6.14,0.22107,0.00011,22.7425]
[1776340944281,36.67,74747.2,6.14,0.22021,0.00011,22.68964]
[1776340945108,36.67,74747.2,6.14,0.22021,0.00011,22.68964]
[1776340945608,36.67,74747.2,6.14,0.22021,0.00011,22.68964]
[1776340945677,36.67,74747.2,6.14,0.22021,0.00011,22.68964]
[1776340945778,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946161,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946279,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946601,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946608,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946611,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946651,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946677,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946707,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946720,36.67,74740.67,6.14,0.21952,0.00011,22.64676]
[1776340946809,36.67,74741.52,6.14,0.21961,0.00011,22.65222]
[1776340948794,36.67,74741.52,6.14,0.21961,0.00011,22.65216]
[1776340948902,36.67,74748.68,6.14,0.22036,0.00011,22.69905]
[1776340949579,36.67,74750.84,6.14,0.22059,0.00011,22.7132]
[1776340950565,36.67,74750.84,6.14,0.22059,0.00011,22.7132]
[1776340950624,36.67,74750.84,6.14,0.22059,0.00011,22.7132]
[1776340950636,36.67,74750.84,6.14,0.22059,0.00011,22.7132]
[1776340950654,36.67,74750.84,6.14,0.22059,0.00011,22.7132]
[1776340950686,36.67,74750.84,6.14,0.22059,0.00011,22.7132]
[1776340950712,36.67,74750.84,6.14,0.22059,0.00011,22.7132]
[1776340950741,36.67,74750.84,6.14,0.22059,0.00011,22.7132]
[1776340950787,36.67,74752.93,6.14,0.22081,0.00011,22.72688]
[1776340951597,36.67,74752.93,6.14,0.22081,0.00011,22.72688]
[1776340951643,36.67,74752.93,6.14,0.22081,0.00011,22.72688]
[1776340951698,36.67,74752.83,6.14,0.22078,0.00011,22.7229]
[1776340952365,36.67,74752.83,6.14,0.22078,0.00011,22.7229]
[1776340952448,36.67,74752.75,6.14,0.22077,0.00011,22.72238]
[1776340953682,36.67,74752.75,6.14,0.22077,0.00011,22.72238]
[1776340953692,36.67,74752.83,6.14,0.22078,0.00011,22.72292]
[1776340959242,36.67,74745.2,6.14,0.21998,0.00011,22.67316]
[1776340964425,36.67,74743.5,6.14,0.2198,0.00011,22.66219]
[1776340969715,36.67,74741.55,6.14,0.2196,0.00011,22.64949]
[1776340974874,36.67,74742.5,6.14,0.2197,0.00011,22.6561]
[1776340979737,36.67,74757.41,6.14,0.22129,0.00011,22.75402]
[1776340980754,36.67,74757.41,6.14,0.22129,0.00011,22.75402]
[1776340980893,36.67,74758.13,6.14,0.22136,0.00011,22.75874]
[1776340981064,36.67,74758.13,6.14,0.22136,0.00011,22.75874]
[1776340981615,36.67,74765.84,6.14,0.22218,0.00011,22.80902]
[1776340982351,36.67,74765.84,6.14,0.22218,0.00011,22.80902]
[1776340982401,36.67,74765.84,6.14,0.22218,0.00011,22.80902]
[1776340982502,36.67,74766.71,6.14,0.22227,0.00011,22.81473]
[1776340984176,36.67,74766.71,6.14,0.22227,0.00011,22.81472]
[1776340984265,36.67,74766.71,6.14,0.22227,0.00011,22.81472]
[1776340984272,36.67,74766.71,6.14,0.22227,0.00011,22.81472]
[1776340984329,36.67,74766.71,6.14,0.22227,0.00011,22.81472]
[1776340984863,36.67,74769.47,6.14,0.22257,0.00011,22.83267]
[1776340986140,36.67,74769.47,6.14,0.22257,0.00011,22.83267]
[1776340986170,36.67,74769.47,6.14,0.22257,0.00011,22.83267]
[1776340986234,36.67,74769.47,6.14,0.22257,0.00011,22.83267]
[1776340986458,36.67,74770.37,6.14,0.22266,0.00011,22.83849]
[1776340988184,36.67,74773.17,6.14,0.22296,0.00011,22.85674]
[1776340988332,36.67,74773.17,6.14,0.22296,0.00011,22.85674]
[1776340989450,36.67,74771.19,6.14,0.22275,0.00011,22.84387]
[1776340989621,36.67,74771.19,6.14,0.22275,0.00011,22.84387]
[1776340990217,36.67,74769.6,6.14,0.22258,0.00011,22.83353]
[1776340990230,36.67,74769.6,6.14,0.22258,0.00011,22.83353]
[1776340990245,36.67,74769.6,6.14,0.22258,0.00011,22.83353]
[1776340990869,36.67,74769.17,6.14,0.22253,0.00011,22.83079]
[1776340994837,36.67,74767.01,6.14,0.22231,0.00011,22.81679]
[1776341000556,36.68,74755.68,6.14,0.22111,0.00011,22.74316]
[1776341003577,36.68,74765.68,6.14,0.22217,0.00011,22.8085]
[1776341008611,36.68,74769.16,6.14,0.22254,0.00011,22.83109]
[1776341013651,36.68,74770.07,6.14,0.22261,0.00011,22.83363]
[1776341018898,36.68,74772.2,6.14,0.22284,0.00011,22.84743]
[1776341024237,36.67,74771.88,6.14,0.2228,0.00011,22.84523]
[1776341026875,36.67,74771.98,6.14,0.22281,0.00011,22.84583]
[1776341027160,36.68,74772.17,6.14,0.22283,0.00011,22.84718]
[1776341027303,36.68,74772.17,6.14,0.22283,0.00011,22.84718]
[1776341028927,36.68,74769.71,6.14,0.22258,0.00011,22.83138]
[1776341029765,36.68,74769.61,6.14,0.22257,0.00011,22.83085]
[1776341031286,36.68,74769.74,6.14,0.22258,0.00011,22.83182]
[1776341031779,36.68,74771.98,6.14,0.22282,0.00011,22.84652]
[1776341036814,36.68,74770.61,6.14,0.22269,0.00011,22.83812]
[1776341041849,36.68,74772.94,6.14,0.22294,0.00011,22.85357]
[1776341046884,36.68,74780.34,6.14,0.22373,0.00011,22.90177]
[1776341052926,36.68,74783.24,6.14,0.22403,0.00011,22.92036]
[1776341058337,36.68,74786.87,6.14,0.22442,0.00011,22.94396]
[1776341064003,36.68,74787.03,6.14,0.22444,0.00011,22.94497]
[1776341069224,36.68,74784.61,6.14,0.22418,0.00011,22.92927]
[1776341071800,36.68,74776.05,6.14,0.22325,0.00011,22.87025]
[1776341076984,36.68,74775.89,6.14,0.22323,0.00011,22.86913]
[1776341083137,36.68,74775.97,6.14,0.22322,0.00011,22.86897]
[1776341088173,36.67,74777.15,6.14,0.22334,0.00011,22.87602]
[1776341093208,36.67,74778.69,6.14,0.22349,0.00011,22.88539]
[1776341098243,36.67,74777.85,6.14,0.22339,0.00011,22.87929]
[1776341103278,36.67,74776.27,6.14,0.22321,0.00011,22.86843]
[1776341109320,36.67,74774.84,6.14,0.22305,0.00011,22.85844]
[1776341112004,36.67,74773.37,6.14,0.22289,0.00011,22.84876]
[1776341112100,36.67,74771.5,6.14,0.22269,0.00011,22.83647]
[1776341112341,36.67,74771.5,6.14,0.22269,0.00011,22.83647]
[1776341113265,36.67,74771.5,6.14,0.22269,0.00011,22.83647]
[1776341113560,36.67,74755.07,6.14,0.22095,0.00011,22.72912]
[1776341116311,36.67,74752.76,6.14,0.2207,0.00011,22.71403]
[1776341116372,36.67,74752.76,6.14,0.2207,0.00011,22.71403]
[1776341116401,36.67,74752.76,6.14,0.2207,0.00011,22.71403]
[1776341116458,36.67,74752.76,6.14,0.2207,0.00011,22.71403]
[1776341116802,36.67,74752.26,6.14,0.22065,0.00011,22.7108]
[1776341118474,36.67,74752.56,6.14,0.22068,0.00011,22.7128]
[1776341118981,36.67,74752.62,6.14,0.22069,0.00011,22.71324]
[1776341119057,36.67,74752.62,6.14,0.22069,0.00011,22.71324]
[1776341119118,36.67,74752.62,6.14,0.22069,0.00011,22.71324]
[1776341119462,36.67,74745.76,6.14,0.21997,0.00011,22.66845]
[1776341124559,36.67,74742.13,6.14,0.21959,0.00011,22.64506]
[1776341131903,36.67,74739.91,6.14,0.21936,0.00011,22.63108]
[1776341137131,36.67,74742.41,6.14,0.21961,0.00011,22.64454]
[1776341142552,36.67,74744.67,6.14,0.21986,0.00011,22.65968]
[1776341147587,36.67,74746.05,6.14,0.22001,0.00011,22.66893]
[1776341152622,36.67,74739.21,6.14,0.21929,0.00011,22.62464]
[1776341158597,36.67,74736.72,6.14,0.21904,0.00011,22.60853]
[1776341163702,36.67,74734.98,6.14,0.21885,0.00011,22.59728]
[1776341168752,36.67,74732.13,6.14,0.21856,0.00011,22.57876]
[1776341171565,36.67,74730.32,6.14,0.21837,0.00011,22.56697]
[1776341171747,36.67,74730.32,6.14,0.21837,0.00011,22.56697]
[1776341171797,36.67,74730.32,6.14,0.21837,0.00011,22.56697]
[1776341171826,36.67,74730.32,6.14,0.21837,0.00011,22.56697]
[1776341171872,36.67,74731.2,6.14,0.21846,0.00011,22.57277]
[1776341173784,36.67,74731.2,6.14,0.21846,0.00011,22.57274]
[1776341173869,36.67,74731.2,6.14,0.21846,0.00011,22.57274]
[1776341174021,36.67,74731.2,6.14,0.21846,0.00011,22.57274]
[1776341174035,36.67,74726.83,6.14,0.218,0.0001,22.54409]
[1776341177521,36.67,74731.63,6.14,0.21851,0.00011,22.5756]
[1776341178237,36.67,74731.63,6.14,0.21851,0.00011,22.5756]
[1776341179569,36.67,74731.36,6.14,0.21848,0.00011,22.57383]
[1776341179832,36.67,74728.12,6.14,0.21814,0.0001,22.5526]
[1776341184866,36.67,74720.27,6.14,0.21732,0.0001,22.50121]
[1776341189901,36.67,74719.34,6.14,0.21722,0.0001,22.49498]
[1776341194935,36.67,74717.75,6.14,0.21703,0.0001,22.48106]
[1776341199971,36.68,74711.12,6.14,0.21634,0.0001,22.43782]
[1776341206012,36.68,74709.28,6.14,0.21616,0.0001,22.42636]
[1776341211049,36.68,74708.85,6.14,0.21612,0.0001,22.42408]
[1776341216083,36.68,74704.77,6.14,0.2157,0.0001,22.39778]
[1776341221118,36.68,74700.95,6.14,0.2153,0.0001,22.37234]
[1776341224356,36.68,74698.42,6.14,0.21504,0.0001,22.35559]
[1776341224436,36.68,74698.42,6.14,0.21504,0.0001,22.35559]
[1776341225069,36.68,74695.73,6.14,0.21476,0.0001,22.33782]
[1776341226367,36.68,74691.21,6.14,0.21429,0.0001,22.30802]
[1776341228131,36.68,74688.22,6.14,0.21398,0.0001,22.28833]
[1776341228352,36.68,74683.64,6.14,0.2135,0.0001,22.25816]
[1776341232832,36.68,74672.76,6.14,0.21238,0.0001,22.18672]
[1776341238352,36.68,74676.4,6.14,0.21277,0.0001,22.21155]
[1776341243416,36.68,74680.91,6.14,0.21326,0.0001,22.24245]
[1776341248768,36.69,74689.14,6.14,0.21412,0.0001,22.29744]
[1776341254921,36.69,74687.02,6.14,0.21389,0.0001,22.28075]
[1776341260024,36.69,74685.36,6.14,0.21373,0.0001,22.27042]
[1776341260152,36.69,74685.36,6.14,0.21373,0.0001,22.27042]
[1776341260217,36.69,74685.36,6.14,0.21373,0.0001,22.27042]
[1776341260316,36.69,74685.36,6.14,0.21373,0.0001,22.27042]
[1776341260862,36.69,74668.86,6.14,0.21202,0.0001,22.16159]
[1776341261994,36.69,74668.86,6.14,0.21202,0.0001,22.16159]
[1776341262115,36.69,74668.86,6.14,0.21202,0.0001,22.16159]
[1776341262130,36.69,74661.13,6.14,0.21122,0.0001,22.11045]
[1776341262726,36.69,74661.13,6.14,0.21122,0.0001,22.11045]
[1776341262851,36.69,74653.54,6.14,0.21044,0.0001,22.06026]
[1776341264123,36.69,74653.54,6.14,0.21044,0.0001,22.06026]
[1776341264617,36.69,74669.13,6.14,0.21205,0.0001,22.1636]
[1776341265389,36.69,74669.13,6.14,0.21205,0.0001,22.1636]
[1776341266115,36.69,74669.13,6.14,0.21205,0.0001,22.1636]
[1776341265489,36.69,74672.54,6.14,0.21241,0.0001,22.18627]
[1776341266992,36.69,74674.28,6.14,0.21259,0.0001,22.19787]
[1776341269065,36.69,74674.28,6.14,0.21259,0.0001,22.19795]
[1776341269121,36.69,74674.28,6.14,0.21259,0.0001,22.19795]
[1776341269092,36.69,74674.76,6.14,0.21264,0.0001,22.20121]
[1776341274665,36.69,74683.77,6.14,0.21358,0.0001,22.26099]
[1776341279859,36.69,74685.26,6.14,0.21375,0.0001,22.27154]
[1776341283509,36.7,74674.88,6.14,0.21268,0.0001,22.20379]
[1776341285650,36.7,74673.72,6.14,0.21257,0.0001,22.19659]
[1776341285697,36.7,74673.62,6.14,0.21256,0.0001,22.19616]
[1776341291636,36.7,74668.8,6.14,0.21209,0.0001,22.16573]
[1776341296818,36.7,74664.7,6.14,0.21168,0.0001,22.1397]
[1776341301839,36.71,74658.66,6.14,0.21108,0.0001,22.10089]
[1776341305047,36.71,74670.07,6.14,0.21227,0.0001,22.17707]
[1776341309653,36.71,74672.92,6.14,0.21257,0.0001,22.19658]
[1776341314883,36.71,74674.12,6.14,0.21269,0.0001,22.20195]
[1776341315761,36.71,74675.37,6.14,0.21282,0.0001,22.21036]
[1776341320852,36.71,74678.29,6.14,0.21314,0.0001,22.23044]
[1776341325885,36.72,74679.68,6.14,0.21329,0.0001,22.24021]
[1776341330921,36.72,74676.28,6.14,0.21295,0.0001,22.21844]
[1776341335957,36.72,74678.86,6.14,0.21323,0.0001,22.2361]
[1776341340994,36.72,74671.79,6.14,0.21251,0.0001,22.1901]
[1776341346033,36.72,74669.05,6.14,0.21224,0.0001,22.17271]
[1776341351067,36.72,74670.8,6.14,0.21243,0.0001,22.18519]
[1776341357170,36.73,74671.38,6.14,0.2125,0.0001,22.18959]
[1776341357253,36.73,74671.38,6.14,0.2125,0.0001,22.18959]
[1776341363058,36.73,74677.49,6.14,0.21316,0.0001,22.2313]
[1776341368192,36.73,74675.33,6.14,0.21295,0.0001,22.21799]
[1776341373227,36.73,74675.68,6.14,0.21297,0.0001,22.21777]
[1776341379270,36.74,74675.87,6.14,0.21301,0.0001,22.22001]
[1776341384307,36.74,74678.67,6.14,0.21331,0.0001,22.23922]
[1776341389340,36.74,74678.68,6.14,0.21333,0.0001,22.23998]
[1776341395381,36.74,74678.57,6.14,0.21333,0.0001,22.24008]
[1776341400833,36.74,74684.7,6.14,0.21397,0.0001,22.28107]
[1776341403947,36.74,74690.28,6.14,0.21456,0.0001,22.31802]
[1776341404027,36.74,74690.28,6.14,0.21456,0.0001,22.31802]
[1776341404130,36.74,74691.26,6.14,0.21466,0.0001,22.32451]
[1776341409320,36.74,74690.75,6.14,0.21461,0.0001,22.32131]
[1776341412053,36.74,74690.89,6.14,0.21462,0.0001,22.32233]
[1776341412063,36.74,74694.7,6.14,0.21502,0.0001,22.34745]
[1776341412759,36.74,74694.7,6.14,0.21502,0.0001,22.34745]
[1776341413150,36.74,74694.7,6.14,0.21502,0.0001,22.34745]
[1776341413252,36.75,74745.39,6.14,0.22033,0.00011,22.67955]
[1776341413632,36.75,74745.39,6.14,0.22033,0.00011,22.67955]
[1776341413802,36.75,74745.39,6.14,0.22033,0.00011,22.67955]
[1776341414234,36.75,74763.22,6.14,0.22221,0.00011,22.79557]
[1776341414759,36.75,74763.22,6.14,0.22221,0.00011,22.79557]
[1776341415015,36.74,74763.88,6.14,0.22228,0.00011,22.79963]
[1776341415679,36.74,74763.88,6.14,0.22228,0.00011,22.79963]
[1776341416171,36.74,74765.7,6.14,0.22247,0.00011,22.81127]
[1776341417411,36.74,74766.95,6.14,0.2226,0.00011,22.81932]
[1776341418215,36.74,74767.1,6.14,0.22261,0.00011,22.82021]
[1776341421931,36.74,74767.77,6.14,0.22268,0.00011,22.82435]
[1776341422324,36.74,74767.19,6.14,0.22261,0.00011,22.82027]
[1776341422581,36.74,74767.19,6.14,0.22261,0.00011,22.82027]
[1776341427752,36.74,74765.48,6.14,0.22242,0.00011,22.80858]
[1776341429523,36.74,74765.48,6.14,0.22242,0.00011,22.80848]
[1776341434685,36.74,74764.15,6.14,0.22225,0.00011,22.79596]
[1776341436342,36.74,74764.15,6.14,0.22225,0.00011,22.79596]
[1776341442632,36.74,74766.54,6.14,0.22248,0.00011,22.81044]
[1776341445825,36.74,74768.12,6.14,0.22265,0.00011,22.82039]
[1776341446311,36.74,74773.82,6.14,0.22325,0.00011,22.85748]
[1776341446716,36.74,74773.82,6.14,0.22325,0.00011,22.85748]
[1776341448601,36.74,74779.59,6.14,0.22386,0.00011,22.89494]
[1776341450024,36.74,74779.59,6.14,0.22386,0.00011,22.89491]
[1776341451873,36.74,74780.72,6.14,0.22398,0.00011,22.90219]
[1776341451909,36.74,74780.84,6.14,0.224,0.00011,22.90296]
[1776341453886,36.74,74780.84,6.14,0.224,0.00011,22.90295]
[1776341455519,36.74,74787.6,6.14,0.22472,0.00011,22.94687]
[1776341456327,36.74,74793.19,6.14,0.22531,0.00011,22.98314]
[1776341456759,36.74,74793.19,6.14,0.22531,0.00011,22.98314]
[1776341457964,36.74,74793.19,6.14,0.22532,0.00011,22.98354]
[1776341457970,36.74,74793.19,6.14,0.22532,0.00011,22.98354]
[1776341458063,36.74,74800.06,6.14,0.22606,0.00011,23.02835]
[1776341459291,36.74,74800.06,6.14,0.22606,0.00011,23.02835]
[1776341459378,36.74,74800.06,6.14,0.22606,0.00011,23.02835]
[1776341462475,36.74,74797.86,6.14,0.22583,0.00011,23.01449]
[1776341462794,36.74,74797.86,6.14,0.22583,0.00011,23.01449]
[1776341464126,36.74,74798.42,6.14,0.22589,0.00011,23.01812]
[1776341464144,36.74,74798.42,6.14,0.22589,0.00011,23.01812]
[1776341464203,36.74,74800.16,6.14,0.22608,0.00011,23.02938]
[1776341467626,36.74,74803.3,6.14,0.22641,0.00011,23.04963]
[1776341468051,36.74,74803.3,6.14,0.22641,0.00011,23.04963]
[1776341468185,36.74,74803.3,6.14,0.22641,0.00011,23.04963]
[1776341468343,36.74,74803.3,6.14,0.22641,0.00011,23.04963]
[1776341468204,36.74,74817.72,6.14,0.22796,0.00011,23.1426]
[1776341468776,36.74,74817.72,6.14,0.22796,0.00011,23.1426]
[1776341469334,36.74,74817.72,6.14,0.22796,0.00011,23.1426]
[1776341469314,36.74,74827.81,6.14,0.22904,0.00011,23.20753]
[1776341470231,36.74,74827.81,6.14,0.22904,0.00011,23.20753]
[1776341470330,36.75,74835.02,6.14,0.2299,0.00011,23.25828]
[1776341470622,36.75,74835.02,6.14,0.2299,0.00011,23.25828]
[1776341471193,36.75,74835.02,6.14,0.2299,0.00011,23.25828]
[1776341471345,36.75,74835.08,6.14,0.22991,0.00011,23.25911]
[1776341472841,36.75,74834.33,6.14,0.22983,0.00011,23.25429]
[1776341472853,36.75,74834.33,6.14,0.22983,0.00011,23.25429]
[1776341473292,36.75,74832.07,6.14,0.22959,0.00011,23.23998]
[1776341476624,36.75,74829.4,6.14,0.22932,0.00011,23.22346]
[1776341476951,36.75,74829.4,6.14,0.22932,0.00011,23.22346]
[1776341478463,36.76,74828.36,6.14,0.22921,0.00011,23.21713]
[1776341478596,36.76,74831.02,6.14,0.2295,0.00011,23.23457]
[1776341479182,36.76,74848.87,6.14,0.23143,0.00011,23.34897]
[1776341483448,36.76,74862.59,6.14,0.23295,0.00011,23.43834]
[1776341483848,36.76,74862.59,6.14,0.23295,0.00011,23.43834]
[1776341483923,36.76,74862.59,6.14,0.23295,0.00011,23.43834]
[1776341484261,36.76,74862.59,6.14,0.23295,0.00011,23.43834]
[1776341484347,36.76,74877.57,6.14,0.23458,0.00011,23.53375]
[1776341484876,36.76,74877.57,6.14,0.23458,0.00011,23.53375]
[1776341485328,36.76,74878.67,6.14,0.2347,0.00011,23.54074]
[1776341486380,36.76,74884.07,6.14,0.23529,0.00011,23.57528]
[1776341487112,36.76,74884.07,6.14,0.23529,0.00011,23.57528]
[1776341489893,36.76,74885.3,6.14,0.23543,0.00011,23.58325]
[1776341490524,36.76,74885.17,6.14,0.23541,0.00011,23.58248]
[1776341490735,36.76,74885.17,6.14,0.23541,0.00011,23.58248]
[1776341490855,36.76,74885.17,6.14,0.23541,0.00011,23.58248]
[1776341491258,36.76,74865.83,6.14,0.23329,0.00011,23.45618]
[1776341492796,36.76,74865.83,6.14,0.2333,0.00011,23.45691]
[1776341493420,36.77,74847.88,6.14,0.23136,0.00011,23.34246]
[1776341495999,36.77,74842.3,6.14,0.23076,0.00011,23.30713]
[1776341496325,36.77,74842.3,6.14,0.23076,0.00011,23.30713]
[1776341496674,36.77,74840.11,6.14,0.23053,0.00011,23.29334]
[1776341497706,36.77,74839.31,6.14,0.23045,0.00011,23.28847]
[1776341498456,36.77,74839.31,6.14,0.23045,0.00011,23.28847]
[1776341498508,36.77,74839.1,6.14,0.23043,0.00011,23.28741]
[1776341498528,36.77,74839.1,6.14,0.23043,0.00011,23.28741]
[1776341500060,36.77,74838.81,6.14,0.2304,0.00011,23.28583]
[1776341500071,36.77,74838.81,6.14,0.2304,0.00011,23.28583]
[1776341500431,36.77,74829.89,6.14,0.22945,0.00011,23.22891]
[1776341502212,36.77,74828.84,6.14,0.22934,0.00011,23.2225]
[1776341502314,36.77,74828.64,6.14,0.22932,0.00011,23.22156]
[1776341504474,36.77,74814.98,6.14,0.22787,0.00011,23.13447]
[1776341505256,36.77,74814.98,6.14,0.22787,0.00011,23.13447]
[1776341506995,36.78,74812.78,6.14,0.22765,0.00011,23.12123]
[1776341507472,36.78,74811.05,6.14,0.22747,0.00011,23.11058]
[1776341508537,36.78,74809.76,6.14,0.22734,0.00011,23.10276]
[1776341508614,36.78,74809.76,6.14,0.22734,0.00011,23.10276]
[1776341510968,36.78,74804.2,6.14,0.22674,0.00011,23.06676]
[1776341511573,36.78,74801.06,6.14,0.22641,0.00011,23.04648]
[1776341511776,36.78,74801.06,6.14,0.22641,0.00011,23.04648]
[1776341511950,36.78,74801.06,6.14,0.22641,0.00011,23.04648]
[1776341512482,36.78,74790.56,6.14,0.22529,0.00011,22.97865]
[1776341513145,36.78,74790.56,6.14,0.22529,0.00011,22.97865]
[1776341513150,36.78,74790.56,6.14,0.22529,0.00011,22.97865]
[1776341513305,36.78,74790.56,6.14,0.22529,0.00011,22.97868]
[1776341519180,36.78,74788.4,6.14,0.22506,0.00011,22.96495]
[1776341519349,36.78,74788.4,6.14,0.22506,0.00011,22.965]
[1776341520438,36.78,74788.4,6.14,0.22506,0.00011,22.965]
[1776341521215,36.78,74786.21,6.14,0.22483,0.00011,22.95089]
[1776341521362,36.78,74786.21,6.14,0.22483,0.00011,22.95094]
[1776341522720,36.78,74786.63,6.14,0.22488,0.00011,22.95371]
[1776341524566,36.78,74777.03,6.14,0.22386,0.00011,22.89166]
[1776341526716,36.78,74769.99,6.14,0.22311,0.00011,22.84595]
[1776341527515,36.78,74791.26,6.14,0.22537,0.00011,22.9836]
[1776341527830,36.78,74791.26,6.14,0.22537,0.00011,22.9836]
[1776341528179,36.78,74791.26,6.14,0.22537,0.00011,22.9836]
[1776341528429,36.78,74791.26,6.14,0.22537,0.00011,22.9836]
[1776341528419,36.78,74791.26,6.14,0.22537,0.00011,22.98354]
[1776341528621,36.78,74791.26,6.14,0.22537,0.00011,22.98354]
[1776341529493,36.78,74789.27,6.14,0.22515,0.00011,22.97054]
[1776341531468,36.78,74789.27,6.14,0.22515,0.00011,22.97032]
[1776341533769,36.78,74794.73,6.14,0.22573,0.00011,23.00528]
[1776341533929,36.78,74794.73,6.14,0.22573,0.00011,23.00528]
[1776341534142,36.78,74794.73,6.14,0.22573,0.00011,23.00528]
[1776341534319,36.78,74794.73,6.14,0.22573,0.00011,23.00528]
[1776341534542,36.78,74804.03,6.14,0.22672,0.00011,23.0653]
[1776341534673,36.78,74804.03,6.14,0.22672,0.00011,23.0653]
[1776341534758,36.78,74804.03,6.14,0.22672,0.00011,23.0653]
[1776341534916,36.78,74804.03,6.14,0.22672,0.00011,23.0653]
[1776341534954,36.78,74804.03,6.14,0.22672,0.00011,23.0653]
[1776341535471,36.78,74818.34,6.14,0.22826,0.00011,23.15783]
[1776341536026,36.78,74818.34,6.14,0.22826,0.00011,23.15783]
[1776341536177,36.78,74818.34,6.14,0.22826,0.00011,23.15783]
[1776341536206,36.78,74818.34,6.14,0.22826,0.00011,23.15783]
[1776341536237,36.78,74818.34,6.14,0.22826,0.00011,23.15783]
[1776341536479,36.78,74827.17,6.14,0.22921,0.00011,23.21488]
[1776341536785,36.78,74827.17,6.14,0.22921,0.00011,23.21488]
[1776341536957,36.78,74827.17,6.14,0.22921,0.00011,23.21488]
[1776341536970,36.78,74827.17,6.14,0.22921,0.00011,23.21488]
[1776341537485,36.78,74826.29,6.14,0.22913,0.00011,23.20964]
[1776341537605,36.78,74826.29,6.14,0.22913,0.00011,23.20964]
[1776341537614,36.78,74826.29,6.14,0.22913,0.00011,23.20964]
[1776341538491,36.78,74826.46,6.14,0.22915,0.00011,23.211]
[1776341539778,36.78,74826.01,6.14,0.22911,0.00011,23.2084]
[1776341539820,36.78,74826.01,6.14,0.22911,0.00011,23.2084]
[1776341539882,36.78,74826.01,6.14,0.22911,0.00011,23.2084]
[1776341539916,36.78,74826.01,6.14,0.22911,0.00011,23.2084]
[1776341539938,36.78,74826.01,6.14,0.22911,0.00011,23.2084]
[1776341539945,36.78,74826.01,6.14,0.22911,0.00011,23.2084]
[1776341539973,36.78,74826.01,6.14,0.22911,0.00011,23.2084]
[1776341540506,36.78,74826.36,6.14,0.22915,0.00011,23.21093]
[1776341541761,36.78,74824.88,6.14,0.229,0.00011,23.20173]
[1776341541792,36.78,74824.88,6.14,0.229,0.00011,23.20173]
[1776341542521,36.78,74824.66,6.14,0.22898,0.00011,23.20062]
[1776341546727,36.79,74820.46,6.14,0.22855,0.00011,23.17499]
[1776341546761,36.79,74820.46,6.14,0.22855,0.00011,23.17499]
[1776341547559,36.79,74821.01,6.14,0.22862,0.00011,23.17898]
[1776341548449,36.79,74821.01,6.14,0.22862,0.00011,23.17898]
[1776341548536,36.79,74821.01,6.14,0.22862,0.00011,23.17898]
[1776341548562,36.79,74820.29,6.14,0.22854,0.00011,23.17423]
[1776341550814,36.79,74810.84,6.14,0.22752,0.00011,23.11334]
[1776341551874,36.79,74810.84,6.14,0.22752,0.00011,23.11334]
[1776341552017,36.79,74810.9,6.14,0.22751,0.00011,23.11034]
[1776341557642,36.79,74809.39,6.14,0.22734,0.00011,23.10034]
[1776341562758,36.79,74802.57,6.14,0.22661,0.00011,23.05634]
[1776341568849,36.79,74802.85,6.14,0.22664,0.00011,23.05819]
[1776341575180,36.79,74803.77,6.14,0.22674,0.00011,23.06422]
[1776341577820,36.79,74791.96,6.14,0.22548,0.00011,22.98818]
[1776341583831,36.79,74793.63,6.14,0.22567,0.00011,22.99965]
[1776341588990,36.79,74796.9,6.14,0.22603,0.00011,23.02135]
[1776341595918,36.79,74797.77,6.14,0.22614,0.00011,23.02779]
[1776341599257,36.79,74799.01,6.14,0.22627,0.00011,23.03603]
[1776341599348,36.79,74799.01,6.14,0.22627,0.00011,23.03603]
[1776341599367,36.8,74798.88,6.14,0.22626,0.00011,23.03532]
[1776341601571,36.8,74786.04,6.14,0.2249,0.00011,22.95259]
[1776341602358,36.8,74786.04,6.14,0.2249,0.00011,22.95259]
[1776341602537,36.8,74795.4,6.14,0.2259,0.00011,23.01338]
[1776341603502,36.8,74795.4,6.14,0.2259,0.00011,23.01338]
[1776341603522,36.8,74795.4,6.14,0.2259,0.00011,23.01338]
[1776341603540,36.8,74795.4,6.14,0.2259,0.00011,23.01338]
[1776341603587,36.8,74800.54,6.14,0.22645,0.00011,23.04664]
[1776341603950,36.8,74800.54,6.14,0.22645,0.00011,23.04664]
[1776341604018,36.8,74802.99,6.14,0.22671,0.00011,23.06243]
[1776341605974,36.8,74803.23,6.14,0.22674,0.00011,23.06414]
[1776341606539,36.8,74803.23,6.14,0.22674,0.00011,23.06414]
[1776341607983,36.8,74803.89,6.14,0.22681,0.00011,23.06847]
[1776341608083,36.8,74803.89,6.14,0.22681,0.00011,23.06855]
[1776341612046,36.8,74804.35,6.14,0.22685,0.00011,23.06843]
[1776341612053,36.8,74804.35,6.14,0.22685,0.00011,23.06843]
[1776341612135,36.8,74804.51,6.14,0.22686,0.00011,23.06954]
[1776341616982,36.8,74806.61,6.14,0.22709,0.00011,23.08334]
[1776341622586,36.8,74804.29,6.14,0.22685,0.00011,23.06869]
[1776341627324,36.8,74804.42,6.14,0.22687,0.00011,23.06989]
[1776341628290,36.8,74802.66,6.14,0.22668,0.00011,23.05862]
[1776341630035,36.8,74795.53,6.14,0.22592,0.00011,23.01261]
[1776341630615,36.8,74793.32,6.14,0.22568,0.00011,22.99817]
[1776341636433,36.8,74785.22,6.14,0.22482,0.00011,22.94562]
[1776341636478,36.8,74785.22,6.14,0.22482,0.00011,22.94562]
[1776341636511,36.8,74785.22,6.14,0.22482,0.00011,22.94562]
[1776341636606,36.8,74785.22,6.14,0.22482,0.00011,22.94562]
[1776341636641,36.8,74785.22,6.14,0.22482,0.00011,22.94562]
[1776341639351,36.8,74774.71,6.14,0.2237,0.00011,22.87743]
[1776341645439,36.8,74773.56,6.14,0.22358,0.00011,22.87004]
[1776341651311,36.8,74774.11,6.14,0.22364,0.00011,22.87375]
[1776341656344,36.8,74771.27,6.14,0.22334,0.00011,22.85547]
[1776341661380,36.8,74771.46,6.14,0.22336,0.00011,22.85693]
[1776341666417,36.8,74772.55,6.14,0.22348,0.00011,22.86421]
[1776341671450,36.8,74772.01,6.14,0.22341,0.00011,22.85759]
[1776341676487,36.8,74774.02,6.14,0.22362,0.00011,22.8708]
[1776341681521,36.8,74777.08,6.14,0.22395,0.00011,22.8907]
[1776341686930,36.8,74777.01,6.14,0.22394,0.00011,22.89022]
[1776341692599,36.8,74776.42,6.14,0.22387,0.00011,22.88624]
[1776341697634,36.8,74776.13,6.14,0.22384,0.00011,22.88421]
[1776341701518,36.8,74777.76,6.14,0.22401,0.00011,22.89464]
[1776341703676,36.8,74789.76,6.14,0.22528,0.00011,22.97191]
[1776341708710,36.8,74788.0,6.14,0.22508,0.00011,22.95985]
[1776341714132,36.8,74787.02,6.14,0.22497,0.00011,22.95286]
[1776341719482,36.8,74781.79,6.14,0.2244,0.00011,22.91855]
[1776341724990,36.79,74778.24,6.14,0.22401,0.00011,22.89491]
[1776341730865,36.79,74777.73,6.14,0.22395,0.00011,22.89085]
[1776341736385,36.79,74777.45,6.14,0.22389,0.00011,22.88526]
[1776341740284,36.79,74777.61,6.14,0.2239,0.00011,22.88609]
[1776341742950,36.79,74767.2,6.14,0.2228,0.00011,22.81854]
[1776341745704,36.79,74765.45,6.14,0.22261,0.00011,22.80717]
[1776341745727,36.79,74764.82,6.14,0.22254,0.00011,22.80307]
[1776341750270,36.79,74756.93,6.14,0.22171,0.00011,22.75192]
[1776341750302,36.79,74756.93,6.14,0.22171,0.00011,22.75192]
[1776341750425,36.79,74753.98,6.14,0.2214,0.00011,22.7328]
[1776341756046,36.79,74751.26,6.14,0.22112,0.00011,22.7154]
[1776341761081,36.79,74752.31,6.14,0.22123,0.00011,22.72259]
[1776341766614,36.79,74748.42,6.14,0.22082,0.00011,22.69707]
[1776341766662,36.79,74748.42,6.14,0.22082,0.00011,22.69707]
[1776341768667,36.79,74747.18,6.14,0.22069,0.00011,22.68901]
[1776341772706,36.79,74744.61,6.14,0.22042,0.00011,22.67223]
[1776341778587,36.79,74744.77,6.14,0.22043,0.00011,22.67271]
[1776341787235,36.79,74744.53,6.14,0.22039,0.00011,22.67039]
[1776341789072,36.79,74745.96,6.14,0.22054,0.00011,22.67951]
[1776341791018,36.79,74752.72,6.14,0.22125,0.00011,22.7234]
[1776341793038,36.79,74752.75,6.14,0.22123,0.00011,22.72021]
[1776341798527,36.79,74756.51,6.14,0.22162,0.00011,22.74461]
[1776341801158,36.79,74757.29,6.14,0.22171,0.00011,22.74984]
[1776341805231,36.79,74757.65,6.14,0.22175,0.00011,22.75239]
[1776341809307,36.79,74758.13,6.14,0.22181,0.00011,22.75584]
[1776341813358,36.79,74758.94,6.14,0.2219,0.00011,22.76143]
[1776341815401,36.79,74758.68,6.14,0.22187,0.00011,22.75987]
[1776341820628,36.79,74754.59,6.14,0.22145,0.00011,22.7336]
[1776341822342,36.79,74754.83,6.14,0.22147,0.00011,22.73529]
[1776341822351,36.79,74754.83,6.14,0.22147,0.00011,22.73529]
[1776341828559,36.79,74750.55,6.14,0.22103,0.00011,22.708]
[1776341830100,36.79,74751.79,6.14,0.22116,0.00011,22.71617]
[1776341830698,36.79,74754.4,6.14,0.22144,0.00011,22.73325]
[1776341834498,36.79,74756.94,6.14,0.22171,0.00011,22.74999]
[1776341834602,36.79,74756.94,6.14,0.22171,0.00011,22.75005]
[1776341838437,36.79,74757.99,6.14,0.22183,0.00011,22.75707]
[1776341838608,36.79,74757.99,6.14,0.22183,0.00011,22.75707]
[1776341838674,36.79,74781.52,6.14,0.22432,0.00011,22.90971]
[1776341839377,36.79,74781.52,6.14,0.22432,0.00011,22.90971]
[1776341839380,36.79,74781.52,6.14,0.22432,0.00011,22.90971]
[1776341839746,36.79,74781.52,6.14,0.22432,0.00011,22.90971]
[1776341839831,36.79,74781.52,6.14,0.22432,0.00011,22.90971]
[1776341839809,36.8,74805.56,6.14,0.22689,0.00011,23.06513]
[1776341839924,36.8,74805.56,6.14,0.22689,0.00011,23.06513]
[1776341840362,36.8,74805.56,6.14,0.22689,0.00011,23.06513]
[1776341840751,36.8,74820.5,6.14,0.22849,0.00011,23.16123]
[1776341841439,36.8,74820.5,6.14,0.22849,0.00011,23.16123]
[1776341841512,36.8,74820.5,6.14,0.22849,0.00011,23.16123]
[1776341841840,36.79,74821.18,6.14,0.22856,0.00011,23.16536]
[1776341843352,36.79,74821.18,6.14,0.22856,0.00011,23.16549]
[1776341843671,36.79,74821.18,6.14,0.22856,0.00011,23.16549]
[1776341843823,36.79,74821.18,6.14,0.22856,0.00011,23.16549]
[1776341843839,36.79,74821.18,6.14,0.22856,0.00011,23.16549]
[1776341843688,36.79,74824.78,6.14,0.22895,0.00011,23.18861]
[1776341844291,36.79,74824.78,6.14,0.22895,0.00011,23.18861]
[1776341844354,36.79,74824.78,6.14,0.22895,0.00011,23.18861]
[1776341844675,36.8,74824.78,6.14,0.22896,0.00011,23.18895]
[1776341846793,36.8,74833.82,6.14,0.22994,0.00011,23.2477]
[1776341847562,36.8,74833.82,6.14,0.22994,0.00011,23.2477]
[1776341848252,36.8,74833.82,6.14,0.22995,0.00011,23.24804]
[1776341852026,36.8,74834.61,6.14,0.23004,0.00011,23.25112]
[1776341852640,36.8,74834.61,6.14,0.23004,0.00011,23.25112]
[1776341852741,36.8,74832.62,6.14,0.22983,0.00011,23.23873]
[1776341854837,36.8,74832.62,6.14,0.22983,0.00011,23.2391]
[1776341854848,36.81,74834.45,6.14,0.23004,0.00011,23.25121]
[1776341856181,36.81,74834.45,6.14,0.23005,0.00011,23.25157]
[1776341856795,36.81,74834.45,6.14,0.23005,0.00011,23.25157]
[1776341856863,36.81,74835.06,6.14,0.23012,0.00011,23.25573]
[1776341862814,36.81,74835.22,6.14,0.23017,0.00011,23.25899]
[1776341864635,36.81,74835.33,6.14,0.23019,0.00011,23.26008]
[1776341864828,36.82,74834.85,6.14,0.23015,0.00011,23.25739]
[1776341866877,36.82,74825.22,6.14,0.22912,0.00011,23.19647]
[1776341871878,36.82,74820.12,6.14,0.22857,0.00011,23.16316]
[1776341876913,36.81,74824.07,6.14,0.22898,0.00011,23.18792]
[1776341880667,36.81,74823.03,6.14,0.22886,0.00011,23.18097]
[1776341880759,36.81,74823.03,6.14,0.22886,0.00011,23.18097]
[1776341880766,36.81,74821.96,6.14,0.22874,0.00011,23.17382]
[1776341882539,36.81,74817.74,6.14,0.22829,0.00011,23.14672]
[1776341882547,36.81,74817.74,6.14,0.22829,0.00011,23.14672]
[1776341882760,36.81,74814.08,6.14,0.22789,0.00011,23.12302]
[1776341887989,36.81,74812.67,6.14,0.22774,0.00011,23.11359]
[1776341893025,36.81,74813.27,6.14,0.22779,0.00011,23.11704]
[1776341896392,36.81,74803.88,6.14,0.22678,0.00011,23.05635]
[1776341898841,36.81,74797.06,6.14,0.22605,0.00011,23.0123]
[1776341898895,36.81,74797.06,6.14,0.22605,0.00011,23.0123]
[1776341898956,36.81,74796.69,6.14,0.22601,0.00011,23.00991]
[1776341898984,36.81,74796.69,6.14,0.22601,0.00011,23.00991]
[1776341899014,36.81,74796.69,6.14,0.22601,0.00011,23.00991]
[1776341899132,36.81,74796.69,6.14,0.22601,0.00011,23.00991]
[1776341899141,36.81,74796.69,6.14,0.22601,0.00011,23.00991]
[1776341899270,36.81,74796.69,6.14,0.22601,0.00011,23.00991]
[1776341900852,36.81,74796.45,6.14,0.22599,0.00011,23.00836]
[1776341904765,36.81,74805.51,6.14,0.22696,0.00011,23.06694]
[1776341910153,36.81,74806.11,6.14,0.22702,0.00011,23.07075]
[1776341915187,36.81,74804.92,6.14,0.22687,0.00011,23.05977]
[1776341920222,36.81,74805.15,6.14,0.2269,0.00011,23.06137]
[1776341924069,36.81,74801.74,6.14,0.22654,0.00011,23.0395]
[1776341924133,36.81,74801.74,6.14,0.22654,0.00011,23.0395]
[1776341924251,36.81,74801.74,6.14,0.22654,0.00011,23.03959]
[1776341925601,36.81,74783.71,6.14,0.22462,0.00011,22.92321]
[1776341926016,36.81,74783.71,6.14,0.22462,0.00011,22.92321]
[1776341926300,36.81,74783.71,6.14,0.22462,0.00011,22.92321]
[1776341926368,36.81,74783.85,6.14,0.22463,0.00011,22.92401]
[1776341931529,36.81,74780.83,6.14,0.2243,0.00011,22.90421]
[1776341938781,36.81,74779.63,6.14,0.22417,0.00011,22.89601]
[1776341940927,36.81,74772.29,6.14,0.22338,0.00011,22.84817]
[1776341941575,36.81,74770.41,6.14,0.22318,0.00011,22.83596]
[1776341947320,36.81,74767.67,6.14,0.22289,0.00011,22.81818]
[1776341952820,36.81,74769.19,6.14,0.22306,0.00011,22.82809]
[1776341955080,36.81,74777.35,6.14,0.22392,0.00011,22.88089]
[1776341955149,36.81,74777.35,6.14,0.22392,0.00011,22.88089]
[1776341958893,36.81,74793.35,6.14,0.22562,0.00011,22.98409]
[1776341960039,36.81,74795.08,6.14,0.2258,0.00011,22.99518]
[1776341961984,36.81,74795.08,6.14,0.2258,0.00011,22.99518]
[1776341966035,36.81,74792.11,6.14,0.22548,0.00011,22.97574]
[1776341971890,36.81,74785.22,6.14,0.22475,0.00011,22.93135]
[1776341972154,36.81,74784.97,6.14,0.2247,0.00011,22.92638]
[1776341972157,36.81,74784.97,6.14,0.2247,0.00011,22.92638]
[1776341977524,36.81,74782.3,6.14,0.22441,0.00011,22.90882]
[1776341982687,36.8,74782.42,6.14,0.22441,0.00011,22.90881]
[1776341988701,36.8,74783.89,6.14,0.22455,0.00011,22.9174]
[1776341993799,36.8,74775.12,6.14,0.22361,0.00011,22.86012]
[1776341999585,36.8,74773.89,6.14,0.22347,0.00011,22.85172]
[1776342002016,36.8,74775.39,6.14,0.22363,0.00011,22.86129]
[1776342005208,36.8,74786.49,6.14,0.2248,0.00011,22.93274]
[1776342012870,36.79,74788.67,6.14,0.22501,0.00011,22.94547]
[1776342017905,36.79,74788.53,6.14,0.22498,0.00011,22.94373]
[1776342022620,36.79,74788.98,6.14,0.22502,0.00011,22.94597]
[1776342024992,36.79,74794.62,6.14,0.22562,0.00011,22.98221]
[1776342030996,36.79,74797.64,6.14,0.22594,0.00011,23.00149]
[1776342033091,36.79,74795.89,6.14,0.22572,0.00011,22.98665]
[1776342034272,36.79,74795.08,6.14,0.22564,0.00011,22.98132]
[1776342037161,36.79,74789.84,6.14,0.22507,0.00011,22.94698]
[1776342042642,36.79,74791.49,6.14,0.22524,0.00011,22.9573]
[1776342048115,36.78,74791.18,6.14,0.2252,0.00011,22.9551]
[1776342049416,36.78,74791.09,6.14,0.22519,0.00011,22.95446]
[1776342055164,36.78,74790.77,6.14,0.22515,0.00011,22.95225]
[1776342060801,36.78,74791.56,6.14,0.22524,0.00011,22.9573]
[1776342063887,36.78,74782.28,6.14,0.22425,0.00011,22.89726]
[1776342068895,36.78,74776.31,6.14,0.22361,0.00011,22.85851]
[1776342075343,36.78,74774.63,6.14,0.22343,0.00011,22.84738]
[1776342080474,36.78,74769.48,6.14,0.22288,0.00011,22.81378]
[1776342082564,36.78,74752.71,6.14,0.22111,0.00011,22.70491]
[1776342084022,36.78,74752.71,6.14,0.22111,0.00011,22.70491]
[1776342084058,36.78,74752.71,6.14,0.22111,0.00011,22.70491]
[1776342084064,36.78,74750.85,6.14,0.22091,0.00011,22.69294]
[1776342085903,36.78,74750.6,6.14,0.22089,0.00011,22.69148]
[1776342085985,36.78,74750.6,6.14,0.22089,0.00011,22.69148]
[1776342088070,36.78,74744.16,6.14,0.22021,0.00011,22.64945]
[1776342090105,36.78,74746.37,6.14,0.22044,0.00011,22.66375]
[1776342094164,36.78,74745.42,6.14,0.22032,0.00011,22.65399]
[1776342096202,36.78,74746.42,6.14,0.22042,0.00011,22.66035]
[1776342101492,36.78,74747.46,6.14,0.22052,0.00011,22.66675]
[1776342106528,36.78,74749.21,6.14,0.2207,0.00011,22.67777]
[1776342112778,36.78,74750.32,6.14,0.22081,0.00011,22.68436]
[1776342118612,36.78,74752.19,6.14,0.22099,0.00011,22.69602]
[1776342123991,36.78,74749.66,6.14,0.22072,0.00011,22.67901]
[1776342130012,36.77,74744.92,6.14,0.22021,0.00011,22.64776]
[1776342133422,36.77,74745.87,6.14,0.22031,0.00011,22.65354]
[1776342133719,36.77,74745.87,6.14,0.22031,0.00011,22.65354]
[1776342138754,36.77,74736.96,6.14,0.21936,0.00011,22.5952]
[1776342143789,36.77,74732.09,6.14,0.21885,0.00011,22.56332]
[1776342148826,36.77,74732.27,6.14,0.21887,0.00011,22.56439]
[1776342150228,36.77,74732.27,6.14,0.21887,0.00011,22.56439]
[1776342150277,36.77,74733.35,6.14,0.21898,0.00011,22.57141]
[1776342155875,36.77,74733.13,6.14,0.21893,0.00011,22.56629]
[1776342160910,36.77,74730.72,6.14,0.21867,0.0001,22.55027]
[1776342166858,36.77,74731.27,6.14,0.21873,0.00011,22.55375]
[1776342166969,36.77,74731.27,6.14,0.21873,0.00011,22.55375]
[1776342166975,36.77,74731.27,6.14,0.21873,0.00011,22.55375]
[1776342173202,36.77,74737.2,6.14,0.21934,0.00011,22.59165]
[1776342177837,36.77,74733.31,6.14,0.21892,0.00011,22.56591]
[1776342183068,36.77,74725.96,6.14,0.21815,0.0001,22.51772]
[1776342188103,36.77,74725.86,6.14,0.21814,0.0001,22.51699]
[1776342190191,36.77,74725.64,6.14,0.21811,0.0001,22.51554]
[1776342190256,36.77,74725.64,6.14,0.21811,0.0001,22.51554]
[1776342190250,36.77,74711.89,6.14,0.21667,0.0001,22.42535]
[1776342191124,36.77,74711.89,6.14,0.21667,0.0001,22.42517]
[1776342192132,36.77,74702.28,6.14,0.21567,0.0001,22.36214]
[1776342195898,36.77,74701.35,6.14,0.21556,0.0001,22.35573]
[1776342195970,36.77,74701.35,6.14,0.21556,0.0001,22.35573]
[1776342196189,36.77,74698.97,6.14,0.21531,0.0001,22.34]
[1776342197879,36.77,74698.97,6.14,0.21531,0.0001,22.33992]
[1776342197964,36.77,74698.97,6.14,0.21531,0.0001,22.33992]
[1776342199224,36.76,74701.21,6.14,0.21554,0.0001,22.35457]
[1776342199971,36.76,74703.85,6.14,0.21582,0.0001,22.37182]
[1776342200187,36.76,74703.94,6.14,0.21583,0.0001,22.37232]
[1776342205221,36.76,74708.83,6.14,0.21633,0.0001,22.40389]
[1776342206078,36.76,74708.83,6.14,0.21633,0.0001,22.40389]
[1776342206090,36.76,74708.83,6.14,0.21633,0.0001,22.40389]
[1776342206230,36.76,74708.38,6.14,0.21628,0.0001,22.40082]
[1776342211264,36.76,74706.63,6.14,0.21606,0.0001,22.38539]
[1776342212174,36.76,74706.63,6.14,0.21606,0.0001,22.38539]
[1776342217305,36.76,74704.47,6.14,0.21583,0.0001,22.37054]
[1776342219575,36.76,74703.84,6.14,0.21576,0.0001,22.36629]
[1776342224644,36.76,74701.1,6.14,0.21547,0.0001,22.34777]
[1776342226412,36.76,74701.13,6.14,0.21546,0.0001,22.34769]
[1776342230494,36.76,74700.99,6.14,0.21545,0.0001,22.34652]
[1776342233131,36.76,74700.59,6.14,0.2154,0.0001,22.34373]
[1776342233167,36.76,74700.59,6.14,0.2154,0.0001,22.34373]
[1776342233217,36.76,74701.2,6.14,0.21546,0.0001,22.34757]
[1776342234583,36.76,74702.06,6.14,0.21555,0.0001,22.35322]
[1776342234650,36.76,74702.57,6.14,0.2156,0.0001,22.35638]
[1776342239844,36.75,74704.35,6.14,0.21578,0.0001,22.36776]
[1776342246204,36.75,74714.28,6.14,0.21681,0.0001,22.43213]
[1776342248444,36.75,74714.96,6.14,0.21687,0.0001,22.43609]
[1776342248525,36.75,74714.86,6.14,0.21686,0.0001,22.43527]
[1776342254010,36.75,74716.83,6.14,0.21706,0.0001,22.44792]
[1776342256546,36.75,74719.56,6.14,0.21734,0.0001,22.46571]
[1776342256764,36.75,74719.56,6.14,0.21734,0.0001,22.46571]
[1776342256963,36.75,74719.56,6.14,0.21734,0.0001,22.46571]
[1776342257311,36.75,74713.97,6.14,0.21676,0.0001,22.42913]
[1776342258705,36.75,74704.32,6.14,0.21575,0.0001,22.36581]
[1776342263080,36.75,74705.19,6.14,0.21584,0.0001,22.37125]
[1776342263151,36.75,74708.02,6.14,0.21613,0.0001,22.38973]
[1776342264746,36.75,74708.22,6.14,0.21615,0.0001,22.39104]
[1776342265076,36.75,74708.22,6.14,0.21615,0.0001,22.39104]
[1776342265175,36.75,74707.93,6.14,0.21612,0.0001,22.38892]
[1776342270921,36.75,74705.97,6.14,0.21591,0.0001,22.37564]
[1776342271157,36.75,74705.97,6.14,0.21591,0.0001,22.37564]
[1776342276749,36.75,74704.89,6.14,0.21576,0.0001,22.36452]
[1776342277260,36.75,74704.89,6.14,0.21576,0.0001,22.36452]
[1776342281993,36.75,74703.57,6.14,0.21562,0.0001,22.35549]
[1776342282007,36.75,74703.57,6.14,0.21562,0.0001,22.35549]
[1776342282133,36.74,74703.73,6.14,0.21563,0.0001,22.35637]
[1776342287301,36.74,74708.03,6.14,0.21607,0.0001,22.38429]
[1776342292841,36.74,74711.21,6.14,0.21639,0.0001,22.40448]
[1776342295594,36.74,74708.52,6.14,0.21611,0.0001,22.38683]
[1776342297662,36.74,74708.3,6.14,0.21609,0.0001,22.38543]
[1776342299707,36.74,74710.21,6.14,0.21629,0.0001,22.39804]
[1776342299791,36.74,74710.47,6.14,0.21632,0.0001,22.39977]
[1776342301275,36.74,74710.47,6.14,0.21632,0.0001,22.39977]
[1776342301694,36.74,74710.47,6.14,0.21632,0.0001,22.39983]
[1776342302302,36.74,74710.47,6.14,0.21632,0.0001,22.39985]
[1776342307330,36.74,74711.23,6.14,0.2164,0.0001,22.40498]
[1776342312943,36.74,74711.32,6.14,0.21642,0.0001,22.406]
[1776342316899,36.75,74718.62,6.14,0.21719,0.0001,22.45427]
[1776342317113,36.75,74720.52,6.14,0.21739,0.0001,22.46686]
[1776342322516,36.75,74725.32,6.14,0.2179,0.0001,22.49851]
[1776342329100,36.75,74736.69,6.14,0.21909,0.00011,22.57295]
[1776342334366,36.75,74744.67,6.14,0.21991,0.00011,22.62156]
[1776342339998,36.74,74747.83,6.14,0.22024,0.00011,22.64183]
[1776342346215,36.74,74748.46,6.14,0.22029,0.00011,22.64531]
[1776342352258,36.74,74749.62,6.14,0.22041,0.00011,22.65233]
[1776342357291,36.74,74750.14,6.14,0.22045,0.00011,22.65525]
[1776342361375,36.74,74750.43,6.14,0.22048,0.00011,22.65687]
[1776342361375,36.74,74760.42,6.14,0.22153,0.00011,22.72187]
[1776342361518,36.74,74760.42,6.14,0.22153,0.00011,22.72187]
[1776342362355,36.74,74768.71,6.14,0.22241,0.00011,22.77571]
[1776342366935,36.74,74775.36,6.14,0.22311,0.00011,22.81876]
[1776342372400,36.74,74777.23,6.14,0.22331,0.00011,22.83082]
[1776342374993,36.74,74777.49,6.14,0.22334,0.00011,22.8325]
[1776342380456,36.74,74776.92,6.14,0.22328,0.00011,22.82877]
[1776342381104,36.74,74776.92,6.14,0.22328,0.00011,22.82877]
[1776342385170,36.74,74776.58,6.14,0.22324,0.00011,22.82659]
[1776342387203,36.74,74774.7,6.14,0.22304,0.00011,22.8144]
[1776342391282,36.74,74774.36,6.14,0.22301,0.00011,22.81223]
[1776342395358,36.74,74773.47,6.14,0.22289,0.00011,22.80316]
[1776342397376,36.74,74771.98,6.14,0.22273,0.00011,22.79352]
[1776342402609,36.74,74768.09,6.14,0.22232,0.00011,22.76845]
[1776342407646,36.74,74768.15,6.14,0.22233,0.00011,22.76898]
[1776342411379,36.74,74768.15,6.14,0.22233,0.00011,22.76898]
[1776342413667,36.74,74764.22,6.14,0.22191,0.00011,22.74325]
[1776342419384,36.74,74761.56,6.14,0.22163,0.00011,22.72596]
[1776342423815,36.74,74757.4,6.14,0.22119,0.00011,22.69888]
[1776342430563,36.74,74750.36,6.14,0.22045,0.00011,22.65294]
[1776342436650,36.74,74751.56,6.14,0.22057,0.00011,22.66066]
[1776342445138,36.74,74751.34,6.14,0.22055,0.00011,22.65912]
[1776342450947,36.74,74751.56,6.14,0.22057,0.00011,22.66048]
[1776342457048,36.74,74751.44,6.14,0.22053,0.00011,22.65637]
[1776342457226,36.74,74751.44,6.14,0.22053,0.00011,22.65637]
[1776342457371,36.74,74751.07,6.14,0.2205,0.00011,22.65397]
[1776342462981,36.74,74743.13,6.14,0.21966,0.00011,22.60228]
[1776342469086,36.74,74745.68,6.14,0.21993,0.00011,22.61928]
[1776342474121,36.74,74747.25,6.14,0.2201,0.00011,22.62976]
[1776342479158,36.74,74747.34,6.14,0.22012,0.00011,22.63065]
[1776342484219,36.74,74742.78,6.14,0.21964,0.00011,22.60123]
[1776342489252,36.74,74735.99,6.14,0.21894,0.00011,22.5573]
[1776342494610,36.74,74735.15,6.14,0.21885,0.00011,22.55188]
[1776342494667,36.74,74733.74,6.14,0.2187,0.00011,22.54272]
[1776342494689,36.74,74733.74,6.14,0.2187,0.00011,22.54272]
[1776342494777,36.74,74733.74,6.14,0.2187,0.00011,22.54272]
[1776342494788,36.74,74733.74,6.14,0.2187,0.00011,22.54272]
[1776342495030,36.74,74733.74,6.14,0.2187,0.00011,22.54272]
[1776342495059,36.74,74733.74,6.14,0.2187,0.00011,22.54272]
[1776342495491,36.74,74729.85,6.14,0.21829,0.00011,22.51734]
[1776342496461,36.74,74729.85,6.14,0.21829,0.00011,22.51734]
[1776342496615,36.74,74721.3,6.14,0.2174,0.0001,22.46143]
[1776342496643,36.74,74721.3,6.14,0.2174,0.0001,22.46143]
[1776342496836,36.74,74721.3,6.14,0.2174,0.0001,22.46143]
[1776342497309,36.74,74721.3,6.14,0.2174,0.0001,22.46152]
[1776342498378,36.74,74711.08,6.14,0.21633,0.0001,22.39447]
[1776342502880,36.74,74709.65,6.14,0.21618,0.0001,22.38514]
[1776342502908,36.74,74709.65,6.14,0.21618,0.0001,22.38514]
[1776342505282,36.74,74708.06,6.14,0.21602,0.0001,22.3747]
[1776342507316,36.74,74711.92,6.14,0.21642,0.0001,22.40007]
[1776342507384,36.74,74712.89,6.14,0.21652,0.0001,22.40642]
[1776342512418,36.74,74711.38,6.14,0.21634,0.0001,22.393]
[1776342517479,36.74,74710.28,6.14,0.21622,0.0001,22.38566]
[1776342517556,36.74,74711.26,6.14,0.21632,0.0001,22.39205]
[1776342523494,36.74,74710.28,6.14,0.21622,0.0001,22.38534]
[1776342528528,36.74,74709.27,6.14,0.21611,0.0001,22.37845]
[1776342533565,36.74,74703.46,6.14,0.2155,0.0001,22.34014]
[1776342538600,36.74,74701.28,6.14,0.21527,0.0001,22.3258]
[1776342540145,36.74,74701.16,6.14,0.21526,0.0001,22.32501]
[1776342545652,36.74,74696.68,6.14,0.21479,0.0001,22.29573]
[1776342550686,36.74,74698.01,6.14,0.21494,0.0001,22.30472]
[1776342552069,36.74,74698.01,6.14,0.21494,0.0001,22.30472]
[1776342552159,36.74,74697.25,6.14,0.21486,0.0001,22.29977]
[1776342557879,36.74,74696.53,6.14,0.21479,0.0001,22.29524]
[1776342558166,36.74,74696.53,6.14,0.21479,0.0001,22.29524]
[1776342558255,36.74,74696.53,6.14,0.21479,0.0001,22.29535]
[1776342560228,36.74,74696.53,6.14,0.21479,0.0001,22.29541]
[1776342560303,36.74,74701.2,6.14,0.21528,0.0001,22.32617]
[1776342563830,36.74,74713.98,6.14,0.21661,0.0001,22.41018]
[1776342567176,36.75,74723.41,6.14,0.2176,0.0001,22.4723]
[1776342570311,36.75,74723.83,6.14,0.21765,0.0001,22.47518]
[1776342570384,36.75,74725.41,6.14,0.21782,0.0001,22.48559]
[1776342576065,36.75,74728.58,6.14,0.21813,0.0001,22.50305]
[1776342581907,36.75,74729.18,6.14,0.21819,0.00011,22.50688]
[1776342587118,36.75,74730.66,6.14,0.21834,0.00011,22.51649]
[1776342592985,36.74,74738.76,6.14,0.21919,0.00011,22.56914]
[1776342598354,36.74,74738.34,6.14,0.21914,0.00011,22.56616]
[1776342604061,36.74,74738.62,6.14,0.21917,0.00011,22.56764]
[1776342609098,36.74,74737.71,6.14,0.21907,0.00011,22.5615]
[1776342614132,36.74,74731.58,6.14,0.21842,0.00011,22.52114]
[1776342615139,36.74,74721.68,6.14,0.21738,0.0001,22.45609]
[1776342620367,36.74,74718.82,6.14,0.21706,0.0001,22.43658]
[1776342626425,36.74,74720.75,6.14,0.21725,0.0001,22.44846]
[1776342631438,36.74,74718.85,6.14,0.21705,0.0001,22.43583]
[1776342633526,36.74,74717.96,6.14,0.21693,0.0001,22.42635]
[1776342641321,36.73,74710.94,6.14,0.21618,0.0001,22.37932]
[1776342646566,36.73,74705.98,6.14,0.21565,0.0001,22.34608]
[1776342652397,36.73,74704.38,6.14,0.21547,0.0001,22.33501]
[1776342659447,36.73,74703.26,6.14,0.21535,0.0001,22.32728]
[1776342664511,36.73,74700.23,6.14,0.21503,0.0001,22.30718]
[1776342669518,36.73,74692.97,6.14,0.21428,0.0001,22.25938]
[1776342674552,36.73,74695.51,6.14,0.21454,0.0001,22.27617]
[1776342679588,36.73,74697.32,6.14,0.21473,0.0001,22.28809]
[1776342682609,36.73,74709.04,6.14,0.21595,0.0001,22.36506]
[1776342683213,36.73,74709.04,6.14,0.21595,0.0001,22.36506]
[1776342684583,36.73,74710.8,6.14,0.21613,0.0001,22.37651]
[1776342684622,36.73,74710.8,6.14,0.21613,0.0001,22.37641]
[1776342688651,36.73,74720.91,6.14,0.21719,0.0001,22.44245]
[1776342693124,36.73,74719.81,6.14,0.21705,0.0001,22.43199]
[1776342693132,36.73,74719.81,6.14,0.21705,0.0001,22.43199]
[1776342693685,36.73,74719.63,6.14,0.21703,0.0001,22.43073]
[1776342695935,36.73,74718.42,6.14,0.2169,0.0001,22.42262]
[1776342695949,36.73,74718.42,6.14,0.2169,0.0001,22.42262]
[1776342696707,36.73,74717.51,6.14,0.2168,0.0001,22.41657]
[1776342701742,36.73,74712.6,6.14,0.21627,0.0001,22.3834]
[1776342706777,36.72,74709.69,6.14,0.21595,0.0001,22.36333]
[1776342707724,36.72,74709.69,6.14,0.21595,0.0001,22.36333]
[1776342707784,36.72,74708.53,6.14,0.21583,0.0001,22.35551]
[1776342710674,36.72,74709.0,6.14,0.21587,0.0001,22.35821]
[1776342710809,36.72,74708.58,6.14,0.21582,0.0001,22.35526]
[1776342715841,36.72,74708.72,6.14,0.21582,0.0001,22.35519]
[1776342720876,36.72,74709.29,6.14,0.21587,0.0001,22.35791]
[1776342726087,36.71,74713.1,6.14,0.21625,0.0001,22.38239]
[1776342730994,36.71,74721.38,6.14,0.21711,0.0001,22.43628]
[1776342733573,36.71,74722.72,6.14,0.21725,0.0001,22.44496]
[1776342733584,36.71,74722.72,6.14,0.21725,0.0001,22.44496]
[1776342733629,36.71,74722.72,6.14,0.21725,0.0001,22.44464]
[1776342734133,36.71,74722.72,6.14,0.21725,0.0001,22.44464]
[1776342734223,36.71,74722.72,6.14,0.21725,0.0001,22.44464]
[1776342735343,36.71,74722.72,6.14,0.21725,0.0001,22.44464]
[1776342735348,36.71,74733.31,6.14,0.21836,0.00011,22.51393]
[1776342737198,36.71,74733.31,6.14,0.21836,0.00011,22.51393]
[1776342737251,36.71,74738.75,6.14,0.21893,0.00011,22.54947]
[1776342740138,36.71,74740.43,6.14,0.2191,0.00011,22.56023]
[1776342740776,36.71,74740.43,6.14,0.2191,0.00011,22.56014]
[1776342741230,36.71,74740.43,6.14,0.2191,0.00011,22.56014]
[1776342741311,36.71,74742.24,6.14,0.21929,0.00011,22.57198]
[1776342747281,36.71,74750.65,6.14,0.22017,0.00011,22.62626]
[1776342753099,36.71,74746.24,6.14,0.21967,0.00011,22.59341]
[1776342758247,36.71,74747.51,6.14,0.21979,0.00011,22.60127]
[1776342764177,36.7,74750.75,6.14,0.22013,0.00011,22.62191]
[1776342770218,36.7,74752.49,6.14,0.2203,0.00011,22.63263]
[1776342775254,36.7,74750.11,6.14,0.22004,0.00011,22.61658]
[1776342781227,36.7,74748.0,6.14,0.21981,0.00011,22.6025]
[1776342787568,36.7,74748.44,6.14,0.21985,0.00011,22.6048]
[1776342794764,36.7,74750.33,6.14,0.22005,0.00011,22.6169]
[1776342795235,36.7,74750.82,6.14,0.22009,0.00011,22.61988]
[1776342795482,36.7,74742.42,6.14,0.21921,0.00011,22.56498]
[1776342796607,36.7,74733.31,6.14,0.21825,0.00011,22.50524]
[1776342803450,36.7,74732.55,6.14,0.21817,0.00011,22.50039]
[1776342804129,36.7,74732.55,6.14,0.21817,0.00011,22.50039]
[1776342804232,36.7,74732.05,6.14,0.21812,0.00011,22.49713]
[1776342807869,36.7,74730.27,6.14,0.21793,0.00011,22.48551]
[1776342807878,36.7,74730.27,6.14,0.21793,0.00011,22.48551]
[1776342807890,36.7,74728.93,6.14,0.21779,0.00011,22.47674]
[1776342813524,36.7,74720.13,6.14,0.21683,0.0001,22.41489]
[1776342818557,36.69,74716.92,6.14,0.21648,0.0001,22.39297]
[1776342823595,36.69,74713.64,6.14,0.21612,0.0001,22.37047]
[1776342828628,36.69,74710.15,6.14,0.21574,0.0001,22.34662]
[1776342833664,36.69,74707.58,6.14,0.21546,0.0001,22.32881]
[1776342838698,36.68,74704.68,6.14,0.21514,0.0001,22.3088]
[1776342843738,36.68,74696.73,6.14,0.2143,0.0001,22.2556]
[1776342848773,36.68,74699.79,6.14,0.2146,0.0001,22.27498]
[1776342853808,36.68,74698.82,6.14,0.21449,0.0001,22.26773]
[1776342858842,36.68,74697.8,6.14,0.21437,0.0001,22.26016]
[1776342864885,36.67,74696.37,6.14,0.2142,0.0001,22.24975]
[1776342872940,36.67,74694.7,6.14,0.21398,0.0001,22.2341]
[1776342877720,36.67,74693.95,6.14,0.2139,0.0001,22.22855]
[1776342883011,36.67,74706.35,6.14,0.21518,0.0001,22.30971]
[1776342888288,36.67,74709.83,6.14,0.21554,0.0001,22.3322]
[1776342895250,36.67,74714.45,6.14,0.21601,0.0001,22.36227]
[1776342897563,36.67,74719.29,6.14,0.21652,0.0001,22.39385]
[1776342897680,36.67,74721.36,6.14,0.21673,0.0001,22.4074]
[1776342900288,36.67,74730.61,6.14,0.2177,0.00011,22.46804]
[1776342901849,36.67,74730.61,6.14,0.2177,0.00011,22.46804]
[1776342901923,36.66,74739.4,6.14,0.21863,0.00011,22.52556]
[1776342902060,36.66,74739.4,6.14,0.21863,0.00011,22.52556]
[1776342902594,36.66,74751.15,6.14,0.21987,0.00011,22.60247]
[1776342903757,36.66,74751.15,6.14,0.21987,0.00011,22.60247]
[1776342903862,36.66,74760.68,6.14,0.22087,0.00011,22.6647]
[1776342907902,36.66,74753.74,6.14,0.22013,0.00011,22.61905]
[1776342907927,36.66,74753.84,6.14,0.22014,0.00011,22.61941]
[1776342909827,36.66,74752.9,6.14,0.22004,0.00011,22.61327]
[1776342910008,36.66,74752.74,6.14,0.22002,0.00011,22.61197]
[1776342916369,36.66,74752.85,6.14,0.22002,0.00011,22.6122]
[1776342916997,36.66,74752.85,6.14,0.22002,0.00011,22.6122]
[1776342922700,36.66,74749.42,6.14,0.21964,0.00011,22.58871]
[1776342924668,36.66,74737.65,6.14,0.21839,0.00011,22.51119]
[1776342925790,36.66,74734.73,6.14,0.21808,0.00011,22.49197]
[1776342925891,36.66,74734.0,6.14,0.21801,0.00011,22.48715]
[1776342931985,36.66,74737.16,6.14,0.21834,0.00011,22.50775]
[1776342941435,36.66,74744.38,6.14,0.21907,0.00011,22.55127]
[1776342947024,36.66,74744.41,6.14,0.21907,0.00011,22.55126]
[1776342954470,36.65,74736.05,6.14,0.21819,0.00011,22.49643]
[1776342954527,36.65,74736.05,6.14,0.21819,0.00011,22.49643]
[1776342954587,36.65,74736.05,6.14,0.21819,0.00011,22.49643]
[1776342954719,36.66,74735.13,6.14,0.21809,0.00011,22.49044]
[1776342956987,36.66,74733.67,6.14,0.21794,0.00011,22.48088]
[1776342957092,36.66,74733.67,6.14,0.21794,0.00011,22.48088]
[1776342957044,36.66,74732.12,6.14,0.21777,0.00011,22.47075]
[1776342962140,36.66,74727.17,6.14,0.21726,0.00011,22.4383]
[1776342967622,36.65,74719.01,6.14,0.2164,0.0001,22.38444]
[1776342972653,36.65,74714.0,6.14,0.21586,0.0001,22.35059]
[1776342976681,36.65,74702.84,6.14,0.21468,0.0001,22.27647]
[1776342982724,36.65,74699.51,6.14,0.21432,0.0001,22.25377]
[1776342987759,36.65,74697.36,6.14,0.21409,0.0001,22.2391]
[1776342992794,36.65,74696.5,6.14,0.21397,0.0001,22.22955]
[1776342997829,36.65,74693.04,6.14,0.2136,0.0001,22.20628]
[1776343002864,36.64,74694.19,6.14,0.21371,0.0001,22.21342]
[1776343007899,36.64,74692.62,6.14,0.21354,0.0001,22.20258]
[1776343012934,36.64,74691.5,6.14,0.21342,0.0001,22.19476]
[1776343017968,36.64,74689.88,6.14,0.21324,0.0001,22.18361]
[1776343023003,36.64,74690.6,6.14,0.21331,0.0001,22.18796]
[1776343028042,36.64,74690.81,6.14,0.21332,0.0001,22.1889]
[1776343033078,36.64,74698.02,6.14,0.21407,0.0001,22.23602]
[1776343038113,36.64,74699.94,6.14,0.21425,0.0001,22.248]
[1776343041369,36.63,74695.55,6.14,0.21379,0.0001,22.21863]
[1776343041390,36.63,74695.55,6.14,0.21379,0.0001,22.21863]
[1776343047176,36.63,74694.27,6.14,0.21365,0.0001,22.20991]
[1776343053060,36.63,74696.2,6.14,0.21383,0.0001,22.21921]
[1776343055355,36.63,74699.28,6.14,0.21415,0.0001,22.23951]
[1776343060434,36.63,74694.98,6.14,0.2137,0.0001,22.2111]
[1776343067176,36.63,74687.68,6.14,0.21295,0.0001,22.16316]
[1776343072526,36.64,74694.99,6.14,0.21372,0.0001,22.2121]
[1776343075372,36.64,74704.8,6.14,0.21475,0.0001,22.27701]
[1776343080411,36.64,74706.59,6.14,0.21493,0.0001,22.28866]
[1776343082150,36.64,74706.59,6.14,0.21493,0.0001,22.28866]
[1776343082177,36.64,74706.59,6.14,0.21493,0.0001,22.28866]
[1776343082228,36.64,74705.66,6.14,0.21483,0.0001,22.28244]
[1776343087562,36.64,74710.18,6.14,0.2153,0.0001,22.31197]
[1776343087576,36.64,74710.18,6.14,0.2153,0.0001,22.31197]
[1776343087837,36.64,74706.96,6.14,0.21496,0.0001,22.29061]
[1776343092227,36.63,74705.44,6.14,0.2148,0.0001,22.28047]
[1776343092237,36.63,74705.44,6.14,0.2148,0.0001,22.28047]
[1776343092872,36.63,74709.14,6.14,0.21518,0.0001,22.30476]
[1776343099121,36.63,74709.81,6.14,0.21525,0.0001,22.30912]
[1776343101167,36.63,74712.05,6.14,0.21549,0.0001,22.3238]
[1776343102116,36.63,74712.3,6.14,0.21551,0.0001,22.32524]
[1776343107615,36.63,74711.42,6.14,0.21541,0.0001,22.31893]
[1776343112650,36.63,74709.32,6.14,0.21516,0.0001,22.30123]
[1776343115456,36.63,74704.44,6.14,0.21464,0.0001,22.26882]
[1776343115966,36.63,74702.04,6.14,0.21439,0.0001,22.25293]
[1776343117480,36.63,74699.04,6.14,0.21408,0.0001,22.2331]
[1776343117525,36.63,74699.04,6.14,0.21408,0.0001,22.2331]
[1776343117557,36.63,74699.04,6.14,0.21408,0.0001,22.2331]
[1776343117641,36.63,74699.04,6.14,0.21408,0.0001,22.2331]
[1776343122612,36.63,74696.25,6.14,0.21379,0.0001,22.21472]
[1776343127755,36.63,74693.39,6.14,0.2135,0.0001,22.19614]
[1776343131676,36.63,74687.34,6.14,0.21287,0.0001,22.15637]
[1776343133356,36.63,74687.43,6.14,0.21288,0.0001,22.15694]
[1776343135750,36.63,74688.76,6.14,0.21302,0.0001,22.1657]
[1776343141860,36.63,74687.79,6.14,0.21292,0.0001,22.15962]
[1776343144256,36.63,74687.18,6.14,0.21286,0.0001,22.15557]
[1776343144887,36.63,74676.59,6.14,0.21176,0.0001,22.08545]
[1776343147976,36.63,74671.54,6.14,0.21123,0.0001,22.0518]
[1776343151204,36.63,74668.42,6.14,0.21091,0.0001,22.031]
[1776343154960,36.63,74677.5,6.14,0.21184,0.0001,22.09098]
[1776343160215,36.63,74678.41,6.14,0.21193,0.0001,22.09621]
[1776343168042,36.63,74679.46,6.14,0.21202,0.0001,22.10211]
[1776343171181,36.63,74679.46,6.14,0.21201,0.0001,22.10184]
[1776343175957,36.62,74677.47,6.14,0.21177,0.0001,22.08466]
[1776343176098,36.62,74674.31,6.14,0.21144,0.0001,22.06361]
[1776343177220,36.62,74674.31,6.14,0.21144,0.0001,22.06361]
[1776343177304,36.62,74663.45,6.14,0.21032,0.0001,21.9915]
[1776343178690,36.62,74662.71,6.14,0.21024,0.0001,21.98656]
[1776343179119,36.62,74662.71,6.14,0.21024,0.0001,21.98656]
[1776343182693,36.62,74661.7,6.14,0.21014,0.0001,21.97993]
[1776343183147,36.62,74661.7,6.14,0.21014,0.0001,21.97996]
[1776343184884,36.62,74662.0,6.14,0.21017,0.0001,21.98198]
[1776343184912,36.62,74662.0,6.14,0.21017,0.0001,21.98198]
[1776343184952,36.62,74662.0,6.14,0.21017,0.0001,21.98198]
[1776343185007,36.62,74662.0,6.14,0.21017,0.0001,21.98198]
[1776343185305,36.62,74670.41,6.14,0.21104,0.0001,22.0378]
[1776343186347,36.62,74673.51,6.14,0.21136,0.0001,22.05838]
[1776343187260,36.62,74669.03,6.14,0.2109,0.0001,22.02864]
[1776343188684,36.62,74669.03,6.14,0.2109,0.0001,22.02857]
[1776343189198,36.62,74667.35,6.14,0.21072,0.0001,22.0174]
[1776343192861,36.62,74666.72,6.14,0.21066,0.0001,22.0132]
[1776343193127,36.62,74666.72,6.14,0.21066,0.0001,22.0132]
[1776343193194,36.62,74666.72,6.14,0.21066,0.0001,22.0132]
[1776343193227,36.62,74666.69,6.14,0.21065,0.0001,22.01299]
[1776343198262,36.62,74667.03,6.14,0.21069,0.0001,22.01525]
[1776343203297,36.62,74661.0,6.14,0.21007,0.0001,21.97529]
[1776343208333,36.62,74657.51,6.14,0.20971,0.0001,21.95242]
[1776343212051,36.62,74657.43,6.14,0.20971,0.0001,21.95193]
[1776343212364,36.62,74658.3,6.14,0.20979,0.0001,21.95766]
[1776343217396,36.62,74655.46,6.14,0.2095,0.0001,21.93852]
[1776343222432,36.62,74656.01,6.14,0.20955,0.0001,21.94191]
[1776343224984,36.62,74655.76,6.14,0.20952,0.0001,21.94018]
[1776343225057,36.62,74655.76,6.14,0.20952,0.0001,21.94018]
[1776343230723,36.62,74655.17,6.14,0.20945,0.0001,21.93572]
[1776343235736,36.62,74654.0,6.14,0.20931,0.0001,21.92429]
[1776343241664,36.62,74647.29,6.14,0.20861,0.0001,21.87946]
[1776343243334,36.62,74645.93,6.14,0.20847,0.0001,21.87041]
[1776343243578,36.62,74640.79,6.14,0.20794,0.0001,21.8362]
[1776343248613,36.62,74642.49,6.14,0.20812,0.0001,21.84767]
[1776343253651,36.62,74644.97,6.14,0.20838,0.0001,21.86421]
[1776343258685,36.62,74643.11,6.14,0.20819,0.0001,21.85191]
[1776343260719,36.62,74642.63,6.14,0.20814,0.0001,21.84874]
[1776343265832,36.62,74644.22,6.14,0.2083,0.0001,21.85939]
[1776343269840,36.62,74644.8,6.14,0.20836,0.0001,21.86336]
[1776343275806,36.62,74636.6,6.14,0.20753,0.0001,21.80924]
[1776343280228,36.62,74637.21,6.14,0.2076,0.0001,21.8136]
[1776343280478,36.62,74634.98,6.14,0.20737,0.0001,21.79894]
[1776343280683,36.62,74634.98,6.14,0.20737,0.0001,21.79894]
[1776343282291,36.62,74634.97,6.14,0.20737,0.0001,21.79887]
[1776343287891,36.63,74634.93,6.14,0.20738,0.0001,21.79929]
[1776343292926,36.63,74632.66,6.14,0.20713,0.0001,21.78121]
[1776343297961,36.63,74631.3,6.14,0.207,0.0001,21.77268]
[1776343302996,36.63,74630.4,6.14,0.20691,0.0001,21.7672]
[1776343308034,36.63,74630.2,6.14,0.2069,0.0001,21.76635]
[1776343313067,36.63,74632.14,6.14,0.20711,0.0001,21.7798]
[1776343314846,36.63,74632.14,6.14,0.20711,0.0001,21.7798]
[1776343316881,36.63,74631.37,6.14,0.20703,0.0001,21.77488]
[1776343322131,36.63,74630.99,6.14,0.207,0.0001,21.77285]
[1776343328171,36.63,74630.62,6.14,0.20697,0.0001,21.77089]
[1776343333207,36.64,74630.65,6.14,0.20698,0.0001,21.77152]
[1776343341502,36.64,74630.72,6.14,0.207,0.0001,21.77269]
[1776343343360,36.64,74630.72,6.14,0.207,0.0001,21.77278]
[1776343349319,36.64,74631.72,6.14,0.20711,0.0001,21.78005]
[1776343351479,36.64,74631.77,6.14,0.20712,0.0001,21.78047]
[1776343361413,36.64,74632.67,6.14,0.2072,0.0001,21.78402]
[1776343366447,36.64,74632.21,6.14,0.20716,0.0001,21.78132]
[1776343369516,36.64,74631.95,6.14,0.20714,0.0001,21.77966]
[1776343372493,36.64,74643.64,6.14,0.20835,0.0001,21.85804]
[1776343375364,36.64,74647.98,6.14,0.2088,0.0001,21.88714]
[1776343375513,36.64,74650.93,6.14,0.2091,0.0001,21.90684]
[1776343381127,36.65,74651.5,6.14,0.20916,0.0001,21.91082]
[1776343381776,36.65,74651.33,6.14,0.20915,0.0001,21.90988]
[1776343382008,36.65,74651.33,6.14,0.20915,0.0001,21.90988]
[1776343387374,36.65,74655.35,6.14,0.20957,0.0001,21.93676]
[1776343390253,36.65,74656.87,6.14,0.20972,0.0001,21.94689]
[1776343390542,36.65,74657.11,6.14,0.20975,0.0001,21.94848]
[1776343396271,36.65,74660.53,6.14,0.2101,0.0001,21.97109]
[1776343396319,36.65,74660.53,6.14,0.2101,0.0001,21.97109]
[1776343396372,36.65,74662.53,6.14,0.2103,0.0001,21.98428]
[1776343398333,36.65,74663.24,6.14,0.21038,0.0001,21.98894]
[1776343398363,36.65,74663.24,6.14,0.21038,0.0001,21.98894]
[1776343398434,36.65,74663.86,6.14,0.21044,0.0001,21.99317]
[1776343403715,36.65,74662.46,6.14,0.21031,0.0001,21.98448]
[1776343412046,36.65,74660.54,6.14,0.2101,0.0001,21.96936]
[1776343418158,36.65,74661.35,6.14,0.2102,0.0001,21.9752]
[1776343423857,36.65,74659.33,6.14,0.21,0.0001,21.96271]
[1776343429899,36.65,74658.48,6.14,0.20992,0.0001,21.95773]
[1776343435022,36.66,74657.73,6.14,0.20985,0.0001,21.95308]
[1776343439125,36.66,74659.4,6.14,0.21003,0.0001,21.96473]
[1776343439131,36.66,74660.33,6.14,0.21013,0.0001,21.971]
[1776343442340,36.66,74660.33,6.14,0.21013,0.0001,21.97096]
[1776343442351,36.66,74660.33,6.14,0.21013,0.0001,21.97096]
[1776343442436,36.66,74660.49,6.14,0.21015,0.0001,21.97187]
[1776343448025,36.66,74668.9,6.14,0.21101,0.0001,22.02734]
[1776343455074,36.66,74670.25,6.14,0.21115,0.0001,22.03653]
[1776343460111,36.66,74670.72,6.14,0.2112,0.0001,22.03979]
[1776343465145,36.66,74672.41,6.14,0.21138,0.0001,22.05107]
[1776343471188,36.66,74677.09,6.14,0.21184,0.0001,22.07855]
[1776343476222,36.66,74675.81,6.14,0.21171,0.0001,22.06997]
[1776343478458,36.66,74675.81,6.14,0.21171,0.0001,22.06997]
[1776343479652,36.66,74686.22,6.14,0.21279,0.0001,22.13879]
[1776343479779,36.66,74686.22,6.14,0.21279,0.0001,22.13879]
[1776343480250,36.66,74686.22,6.14,0.21279,0.0001,22.13877]
[1776343481786,36.66,74690.11,6.14,0.21319,0.0001,22.16438]
[1776343482541,36.66,74690.08,6.14,0.21318,0.0001,22.16407]
[1776343483767,36.66,74690.08,6.14,0.21318,0.0001,22.16395]
[1776343484278,36.66,74687.44,6.14,0.21291,0.0001,22.14639]
[1776343485841,36.66,74686.59,6.14,0.21282,0.0001,22.14068]
[1776343486396,36.66,74688.2,6.14,0.21298,0.0001,22.15124]
[1776343492610,36.65,74688.25,6.14,0.21298,0.0001,22.15108]
[1776343496010,36.65,74688.38,6.14,0.21299,0.0001,22.1518]
[1776343496362,36.65,74688.38,6.14,0.21299,0.0001,22.15168]
[1776343497457,36.65,74688.38,6.14,0.21299,0.0001,22.15168]
[1776343497555,36.65,74688.57,6.14,0.21301,0.0001,22.15288]
[1776343498057,36.65,74688.57,6.14,0.21301,0.0001,22.15288]
[1776343498377,36.65,74688.57,6.14,0.21301,0.0001,22.15281]
[1776343503809,36.65,74688.21,6.14,0.21296,0.0001,22.15019]
[1776343510225,36.65,74687.24,6.14,0.21286,0.0001,22.14337]
[1776343515498,36.65,74683.16,6.14,0.21243,0.0001,22.11618]
[1776343520699,36.65,74678.99,6.14,0.212,0.0001,22.08854]
[1776343523495,36.65,74674.19,6.14,0.2115,0.0001,22.05685]
[1776343523639,36.65,74671.14,6.14,0.21118,0.0001,22.0367]
[1776343526494,36.65,74670.27,6.14,0.2111,0.0001,22.03109]
[1776343526578,36.65,74670.27,6.14,0.2111,0.0001,22.03109]
[1776343526583,36.65,74669.14,6.14,0.21098,0.0001,22.02368]
[1776343531607,36.65,74668.11,6.14,0.21086,0.0001,22.01395]
[1776343536649,36.65,74659.51,6.14,0.20998,0.0001,21.95729]
[1776343541678,36.65,74661.54,6.14,0.21019,0.0001,21.97077]
[1776343546712,36.65,74663.37,6.14,0.21037,0.0001,21.98281]
[1776343551748,36.65,74664.18,6.14,0.21046,0.0001,21.98821]
[1776343557276,36.65,74664.47,6.14,0.21049,0.0001,21.99012]
[1776343563109,36.65,74657.4,6.14,0.20976,0.0001,21.94319]
[1776343567863,36.65,74666.78,6.14,0.21073,0.0001,22.00547]
[1776343572607,36.65,74663.81,6.14,0.21042,0.0001,21.98575]
[1776343572676,36.65,74663.98,6.14,0.21044,0.0001,21.9869]
[1776343578591,36.65,74657.68,6.14,0.20978,0.0001,21.94488]
[1776343583407,36.65,74654.11,6.14,0.20941,0.0001,21.92089]
[1776343583446,36.65,74654.11,6.14,0.20941,0.0001,21.92089]
[1776343583455,36.65,74654.11,6.14,0.20941,0.0001,21.92089]
[1776343583488,36.65,74654.11,6.14,0.20941,0.0001,21.92089]
[1776343583547,36.65,74654.11,6.14,0.20941,0.0001,21.92089]
[1776343583617,36.65,74652.77,6.14,0.20927,0.0001,21.91189]
[1776343590019,36.65,74652.61,6.14,0.20925,0.0001,21.91048]
[1776343596059,36.65,74653.67,6.14,0.20933,0.0001,21.91378]
[1776343601096,36.65,74657.04,6.14,0.20967,0.0001,21.93584]
[1776343604519,36.65,74656.56,6.14,0.20962,0.0001,21.93246]
[1776343604747,36.65,74656.07,6.14,0.20957,0.0001,21.92915]
[1776343609966,36.65,74648.34,6.14,0.20877,0.0001,21.87768]
[1776343617306,36.65,74644.45,6.14,0.20837,0.0001,21.85198]
[1776343623537,36.65,74633.56,6.14,0.20727,0.0001,21.7801]
[1776343629292,36.65,74625.63,6.14,0.20647,0.0001,21.72803]
[1776343634327,36.65,74626.32,6.14,0.20655,0.0001,21.73346]
[1776343639362,36.66,74625.92,6.14,0.20652,0.0001,21.73162]
[1776343640442,36.66,74625.92,6.14,0.20652,0.0001,21.73162]
[1776343640484,36.66,74625.92,6.14,0.20652,0.0001,21.73162]
[1776343642462,36.66,74624.75,6.14,0.20641,0.0001,21.72409]
[1776343648425,36.66,74621.0,6.14,0.20604,0.0001,21.70019]
[1776343653747,36.66,74622.42,6.14,0.20618,0.0001,21.70708]
[1776343656748,36.66,74623.58,6.14,0.2063,0.0001,21.71513]
[1776343662525,36.66,74630.46,6.14,0.20702,0.0001,21.76189]
[1776343667560,36.67,74635.36,6.14,0.20753,0.0001,21.79507]
[1776343668863,36.67,74635.36,6.14,0.20753,0.0001,21.79507]
[1776343678639,36.67,74634.26,6.14,0.20744,0.0001,21.78899]
[1776343683671,36.67,74633.98,6.14,0.20742,0.0001,21.78774]
[1776343688707,36.67,74633.45,6.14,0.20737,0.0001,21.78484]
[1776343694034,36.67,74632.84,6.14,0.20732,0.0001,21.78143]
[1776343699785,36.68,74632.75,6.14,0.20733,0.0001,21.78162]
[1776343704860,36.68,74634.31,6.14,0.2075,0.0001,21.79266]
[1776343710861,36.68,74629.55,6.14,0.20702,0.0001,21.76185]
[1776343715896,36.68,74629.77,6.14,0.20704,0.0001,21.76079]
[1776343721342,36.68,74627.49,6.14,0.20681,0.0001,21.74629]
[1776343721740,36.68,74627.49,6.14,0.20681,0.0001,21.74629]
[1776343721802,36.68,74627.49,6.14,0.20681,0.0001,21.74629]
[1776343721830,36.68,74624.74,6.14,0.20654,0.0001,21.72819]
[1776343726974,36.68,74621.99,6.14,0.20626,0.0001,21.71024]
[1776343732011,36.69,74622.47,6.14,0.20632,0.0001,21.71399]
[1776343737354,36.69,74622.54,6.14,0.20633,0.0001,21.71486]
[1776343743089,36.69,74623.64,6.14,0.20646,0.0001,21.72321]
[1776343749130,36.69,74623.46,6.14,0.20646,0.0001,21.72278]
[1776343754456,36.69,74623.31,6.14,0.20645,0.0001,21.72243]
[1776343763228,36.69,74622.93,6.14,0.20643,0.0001,21.72105]
[1776343769276,36.7,74622.77,6.14,0.20643,0.0001,21.72076]
[1776343774596,36.7,74622.49,6.14,0.20639,0.0001,21.71628]
[1776343780354,36.7,74622.49,6.14,0.2064,0.0001,21.71694]
[1776343785391,36.7,74624.13,6.14,0.20658,0.0001,21.7285]
[1776343790423,36.7,74624.72,6.14,0.20665,0.0001,21.73304]
[1776343796088,36.7,74625.69,6.14,0.20676,0.0001,21.7401]
[1776343801435,36.71,74622.21,6.14,0.20641,0.0001,21.71754]
[1776343807543,36.71,74620.29,6.14,0.20623,0.0001,21.7056]
[1776343812595,36.71,74619.96,6.14,0.2062,0.0001,21.70391]
[1776343812608,36.71,74619.96,6.14,0.2062,0.0001,21.70391]
[1776343812647,36.71,74619.49,6.14,0.20616,0.0001,21.70105]
[1776343813737,36.71,74619.49,6.14,0.20616,0.0001,21.70105]
[1776343813782,36.71,74619.49,6.14,0.20616,0.0001,21.70105]
[1776343815291,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343815598,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343816631,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343816650,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343816672,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343816704,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343816735,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343816764,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343816793,36.71,74622.18,6.14,0.20644,0.0001,21.71922]
[1776343816997,36.71,74623.02,6.14,0.20653,0.0001,21.72506]
[1776343819367,36.71,74622.84,6.14,0.20651,0.0001,21.72407]
[1776343819730,36.71,74623.12,6.14,0.20654,0.0001,21.72604]
[1776343824746,36.71,74627.68,6.14,0.20702,0.0001,21.75686]
[1776343830704,36.71,74630.96,6.14,0.20736,0.0001,21.77898]
[1776343837752,36.72,74625.56,6.14,0.20679,0.0001,21.74016]
[1776343842788,36.72,74621.16,6.14,0.20635,0.0001,21.71135]
[1776343847824,36.72,74619.12,6.14,0.20615,0.0001,21.6983]
[1776343852860,36.72,74620.31,6.14,0.20628,0.0001,21.70678]
[1776343857895,36.72,74620.39,6.14,0.20629,0.0001,21.70751]
[1776343862930,36.72,74623.17,6.14,0.20658,0.0001,21.72617]
[1776343867965,36.72,74626.27,6.14,0.20689,0.0001,21.74689]
[1776343873000,36.72,74626.58,6.14,0.20693,0.0001,21.74898]
[1776343880054,36.72,74626.24,6.14,0.20689,0.0001,21.74674]
[1776343885084,36.72,74633.82,6.14,0.20767,0.0001,21.79755]
[1776343891125,36.72,74633.43,6.14,0.20762,0.0001,21.7921]
[1776343898337,36.72,74633.22,6.14,0.2076,0.0001,21.79106]
[1776343904218,36.73,74631.58,6.14,0.20745,0.0001,21.78096]
[1776343909257,36.73,74637.63,6.14,0.20808,0.0001,21.82157]
[1776343914310,36.73,74637.88,6.14,0.20811,0.0001,21.82345]
[1776343915306,36.73,74621.98,6.14,0.20648,0.0001,21.71784]
[1776343920332,36.73,74621.31,6.14,0.20642,0.0001,21.71413]
[1776343925654,36.73,74619.92,6.14,0.20629,0.0001,21.70565]
[1776343931408,36.73,74619.42,6.14,0.20626,0.0001,21.70322]
[1776343940470,36.74,74618.95,6.14,0.20623,0.0001,21.70136]
[1776343946037,36.74,74624.45,6.14,0.2068,0.0001,21.73844]
[1776343955865,36.74,74633.15,6.14,0.20768,0.0001,21.79364]
[1776343961624,36.74,74632.31,6.14,0.2076,0.0001,21.78846]
[1776343966657,36.74,74631.35,6.14,0.20751,0.0001,21.78254]
[1776343973706,36.74,74630.65,6.14,0.20745,0.0001,21.77863]
[1776343979043,36.74,74630.05,6.14,0.20739,0.0001,21.77498]
[1776343983775,36.75,74645.93,6.14,0.20904,0.0001,21.88133]
[1776343984218,36.75,74645.93,6.14,0.20904,0.0001,21.88133]
[1776343984785,36.75,74649.75,6.14,0.20943,0.0001,21.90664]
[1776343986023,36.75,74649.75,6.14,0.20943,0.0001,21.90664]
[1776343986076,36.75,74654.12,6.14,0.20988,0.0001,21.93583]
[1776343993846,36.75,74655.68,6.14,0.21005,0.0001,21.94655]
[1776343998881,36.75,74651.87,6.14,0.20966,0.0001,21.92137]
[1776344003919,36.75,74654.46,6.14,0.20993,0.0001,21.93855]
[1776344005131,36.75,74654.46,6.14,0.20993,0.0001,21.93855]
[1776344005205,36.75,74636.08,6.14,0.20804,0.0001,21.81661]
[1776344007946,36.75,74626.89,6.14,0.20709,0.0001,21.75535]
[1776344010456,36.75,74624.38,6.14,0.20683,0.0001,21.73857]
[1776344011069,36.75,74631.74,6.14,0.20756,0.0001,21.78404]
[1776344017011,36.75,74627.51,6.14,0.20712,0.0001,21.75535]
[1776344022047,36.74,74623.4,6.14,0.2067,0.0001,21.72781]
[1776344027081,36.75,74625.91,6.14,0.20696,0.0001,21.74474]
[1776344032117,36.75,74629.18,6.14,0.2073,0.0001,21.76686]
[1776344037152,36.75,74628.63,6.14,0.20725,0.0001,21.76354]
[1776344042187,36.75,74626.32,6.14,0.20702,0.0001,21.74851]
[1776344047221,36.75,74621.63,6.14,0.20655,0.0001,21.71794]
[1776344052259,36.75,74624.0,6.14,0.2068,0.0001,21.73433]
[1776344052455,36.75,74624.0,6.14,0.2068,0.0001,21.73433]
[1776344052635,36.75,74624.0,6.14,0.2068,0.0001,21.73433]
[1776344053265,36.75,74621.91,6.14,0.20659,0.0001,21.72057]
[1776344054874,36.75,74617.25,6.14,0.20611,0.0001,21.68947]
[1776344055279,36.75,74615.41,6.14,0.20592,0.0001,21.67715]
[1776344058351,36.75,74625.27,6.14,0.20693,0.0001,21.74289]
[1776344064342,36.75,74624.09,6.14,0.20682,0.0001,21.73556]
[1776344069377,36.75,74625.2,6.14,0.20694,0.0001,21.74335]
[1776344074412,36.75,74627.14,6.14,0.20712,0.0001,21.75323]
[1776344079447,36.75,74625.06,6.14,0.20691,0.0001,21.73965]
[1776344084481,36.76,74620.4,6.14,0.20644,0.0001,21.70899]
[1776344089517,36.76,74617.87,6.14,0.20619,0.0001,21.69247]
[1776344094551,36.76,74615.43,6.14,0.20594,0.0001,21.67655]
[1776344099590,36.76,74613.0,6.14,0.2057,0.0001,21.66069]
[1776344105123,36.76,74611.17,6.14,0.20552,0.0001,21.64884]
[1776344105601,36.76,74607.16,6.14,0.20511,0.0001,21.62222]
[1776344105630,36.76,74607.16,6.14,0.20511,0.0001,21.62222]
[1776344105642,36.76,74607.16,6.14,0.20511,0.0001,21.62222]
[1776344105658,36.76,74607.16,6.14,0.20511,0.0001,21.62222]
[1776344105687,36.76,74607.16,6.14,0.20511,0.0001,21.62222]
[1776344106235,36.76,74600.4,6.14,0.20443,0.0001,21.57716]
[1776344108331,36.76,74598.37,6.14,0.20422,0.0001,21.56366]
[1776344108430,36.76,74599.24,6.14,0.20431,0.0001,21.56945]
[1776344108484,36.76,74599.24,6.14,0.20431,0.0001,21.56945]
[1776344108936,36.76,74599.76,6.14,0.20436,0.0001,21.57294]
[1776344110278,36.76,74599.76,6.14,0.20436,0.0001,21.57294]
[1776344110402,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344110432,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344110461,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344110496,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344110528,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344110558,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344110616,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344110644,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344112340,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344112387,36.76,74601.47,6.14,0.20453,0.0001,21.58432]
[1776344113083,36.76,74603.93,6.14,0.20478,0.0001,21.60047]
[1776344113902,36.76,74603.93,6.14,0.20478,0.0001,21.60047]
[1776344113915,36.76,74603.93,6.14,0.20478,0.0001,21.60047]
[1776344113916,36.76,74603.93,6.14,0.20478,0.0001,21.60047]
[1776344113991,36.76,74603.93,6.14,0.20478,0.0001,21.60038]
[1776344116348,36.76,74607.53,6.14,0.20514,0.0001,21.62427]
[1776344116830,36.76,74607.53,6.14,0.20514,0.0001,21.62427]
[1776344119066,36.76,74619.43,6.14,0.20636,0.0001,21.70344]
[1776344124105,36.76,74624.11,6.14,0.20684,0.0001,21.73481]
[1776344124215,36.76,74624.11,6.14,0.20684,0.0001,21.73481]
[1776344124304,36.76,74624.11,6.14,0.20684,0.0001,21.73481]
[1776344124334,36.76,74624.11,6.14,0.20684,0.0001,21.73481]
[1776344124348,36.76,74624.11,6.14,0.20684,0.0001,21.73481]
[1776344124287,36.76,74624.04,6.14,0.20683,0.0001,21.73445]
[1776344124960,36.76,74627.92,6.14,0.20723,0.0001,21.76022]
[1776344126656,36.76,74627.92,6.14,0.20723,0.0001,21.76027]
[1776344126772,36.76,74627.92,6.14,0.20723,0.0001,21.76027]
[1776344126862,36.76,74627.92,6.14,0.20723,0.0001,21.76027]
[1776344127077,36.76,74639.42,6.14,0.20841,0.0001,21.83656]
[1776344128583,36.76,74640.78,6.14,0.20855,0.0001,21.84552]
[1776344128713,36.76,74640.78,6.14,0.20855,0.0001,21.84552]
[1776344128774,36.76,74640.78,6.14,0.20855,0.0001,21.84552]
[1776344128942,36.76,74643.67,6.14,0.20884,0.0001,21.86461]
[1776344129437,36.76,74643.67,6.14,0.20884,0.0001,21.86461]
[1776344129807,36.76,74643.67,6.14,0.20884,0.0001,21.86461]
[1776344130573,36.76,74643.67,6.14,0.20884,0.0001,21.86461]
[1776344130585,36.76,74643.67,6.14,0.20884,0.0001,21.86461]
[1776344130860,36.76,74648.79,6.14,0.20937,0.0001,21.89845]
[1776344137147,36.76,74656.42,6.14,0.21013,0.0001,21.94542]
[1776344142903,36.76,74664.56,6.14,0.21097,0.0001,21.99929]
[1776344147936,36.76,74667.14,6.14,0.21123,0.0001,22.01604]
[1776344148516,36.76,74667.14,6.14,0.21123,0.0001,22.01604]
[1776344148877,36.76,74667.14,6.14,0.21123,0.0001,22.01604]
[1776344149306,36.76,74667.16,6.14,0.21123,0.0001,22.0162]
[1776344154985,36.76,74675.41,6.14,0.21208,0.0001,22.07061]
[1776344157041,36.76,74675.33,6.14,0.21207,0.0001,22.07003]
[1776344157103,36.76,74675.1,6.14,0.21205,0.0001,22.06847]
[1776344161926,36.76,74675.03,6.14,0.21204,0.0001,22.06788]
[1776344162149,36.76,74676.26,6.14,0.21217,0.0001,22.07591]
[1776344167363,36.76,74677.78,6.14,0.21232,0.0001,22.08565]
[1776344173113,36.75,74673.23,6.14,0.21184,0.0001,22.05536]
[1776344177390,36.75,74673.64,6.14,0.21188,0.0001,22.05797]
[1776344177433,36.75,74673.92,6.14,0.21191,0.0001,22.05979]
[1776344184191,36.75,74674.04,6.14,0.21192,0.0001,22.06033]
[1776344187530,36.75,74674.59,6.14,0.21198,0.0001,22.06385]
[1776344187631,36.75,74674.7,6.14,0.21199,0.0001,22.06458]
[1776344193255,36.75,74674.9,6.14,0.21198,0.0001,22.06232]
[1776344198344,36.75,74671.97,6.14,0.21168,0.0001,22.04287]
[1776344198963,36.75,74666.96,6.14,0.21116,0.0001,22.0098]
[1776344199296,36.75,74666.96,6.14,0.21116,0.0001,22.00983]
[1776344204312,36.75,74664.16,6.14,0.21087,0.0001,21.99108]
[1776344209860,36.75,74665.88,6.14,0.21104,0.0001,22.00196]
[1776344210373,36.75,74666.84,6.14,0.21113,0.0001,22.00822]
[1776344210545,36.75,74666.84,6.14,0.21113,0.0001,22.00822]
[1776344211379,36.75,74668.57,6.14,0.21131,0.0001,22.01959]
[1776344216414,36.75,74672.5,6.14,0.21172,0.0001,22.04556]
[1776344218615,36.75,74671.32,6.14,0.2116,0.0001,22.0378]
[1776344219436,36.75,74671.03,6.14,0.21157,0.0001,22.03591]
[1776344224471,36.75,74667.06,6.14,0.21116,0.0001,22.00993]
[1776344229505,36.75,74659.03,6.14,0.21033,0.0001,21.95694]
[1776344234540,36.75,74660.14,6.14,0.21044,0.0001,21.96349]
[1776344239897,36.75,74660.47,6.14,0.21046,0.0001,21.96518]
[1776344244401,36.75,74638.58,6.14,0.20819,0.0001,21.81916]
[1776344244696,36.75,74638.58,6.14,0.20819,0.0001,21.81916]
[1776344245057,36.75,74622.56,6.14,0.20655,0.0001,21.71259]
[1776344245804,36.75,74622.56,6.14,0.20655,0.0001,21.71259]
[1776344246024,36.74,74617.09,6.14,0.20599,0.0001,21.67576]
[1776344248172,36.74,74617.09,6.14,0.20598,0.0001,21.67534]
[1776344248376,36.74,74621.29,6.14,0.2064,0.0001,21.70283]
[1776344252666,36.74,74622.09,6.14,0.20645,0.0001,21.70436]
[1776344252764,36.74,74622.27,6.14,0.20647,0.0001,21.70543]
[1776344256808,36.74,74626.91,6.14,0.20694,0.0001,21.73586]
[1776344257369,36.74,74628.0,6.14,0.20704,0.0001,21.7428]
[1776344262401,36.74,74630.42,6.14,0.20728,0.0001,21.75842]
[1776344268086,36.74,74634.94,6.14,0.20774,0.0001,21.78813]
[1776344269236,36.74,74634.94,6.14,0.20774,0.0001,21.78813]
[1776344269347,36.74,74634.94,6.14,0.20774,0.0001,21.78813]
[1776344269448,36.74,74648.44,6.14,0.20913,0.0001,21.87763]
[1776344269978,36.74,74648.44,6.14,0.20913,0.0001,21.87763]
[1776344270265,36.74,74653.65,6.14,0.20966,0.0001,21.91214]
[1776344270756,36.74,74653.65,6.14,0.20966,0.0001,21.91214]
[1776344270775,36.74,74653.65,6.14,0.20966,0.0001,21.91214]
[1776344270843,36.74,74661.04,6.14,0.21042,0.0001,21.96073]
[1776344271688,36.74,74661.04,6.14,0.21042,0.0001,21.96073]
[1776344271819,36.74,74663.51,6.14,0.21067,0.0001,21.97683]
[1776344272952,36.74,74663.51,6.14,0.21067,0.0001,21.97683]
[1776344273053,36.74,74668.82,6.14,0.21122,0.0001,22.01195]
[1776344273723,36.74,74668.82,6.14,0.21122,0.0001,22.01195]
[1776344273774,36.74,74668.82,6.14,0.21122,0.0001,22.01195]
[1776344273783,36.74,74668.82,6.14,0.21122,0.0001,22.01195]
[1776344274365,36.74,74668.82,6.14,0.21122,0.0001,22.01195]
[1776344274430,36.74,74670.53,6.14,0.21139,0.0001,22.02317]
[1776344274985,36.74,74670.53,6.14,0.21139,0.0001,22.02317]
[1776344275012,36.74,74670.17,6.14,0.21136,0.0001,22.02079]
[1776344279198,36.74,74669.05,6.14,0.21124,0.0001,22.01328]
[1776344279299,36.74,74669.05,6.14,0.21124,0.0001,22.01321]
[1776344283253,36.74,74669.16,6.14,0.21125,0.0001,22.01387]
[1776344283255,36.73,74667.23,6.14,0.21105,0.0001,22.00096]
[1776344288310,36.73,74667.63,6.14,0.21107,0.0001,22.00248]
[1776344293974,36.73,74668.23,6.14,0.21111,0.0001,22.00535]
[1776344300018,36.73,74668.96,6.14,0.21117,0.0001,22.00909]
[1776344305384,36.73,74664.11,6.14,0.21066,0.0001,21.97636]
[1776344311094,36.72,74666.61,6.14,0.21088,0.0001,21.98848]
[1776344316131,36.72,74666.57,6.14,0.21086,0.0001,21.98745]
[1776344321164,36.72,74664.35,6.14,0.21062,0.0001,21.97206]
[1776344327210,36.72,74664.95,6.14,0.21067,0.0001,21.97514]
[1776344333248,36.71,74665.13,6.14,0.21067,0.0001,21.97535]
[1776344338578,36.71,74665.62,6.14,0.2107,0.0001,21.97753]
[1776344344328,36.71,74665.9,6.14,0.21072,0.0001,21.97846]
[1776344350369,36.71,74664.85,6.14,0.21059,0.0001,21.97027]
[1776344355404,36.7,74667.1,6.14,0.21081,0.0001,21.9843]
[1776344360441,36.7,74667.27,6.14,0.21081,0.0001,21.98455]
[1776344365475,36.7,74666.38,6.14,0.21071,0.0001,21.97783]
[1776344373531,36.7,74666.37,6.14,0.21066,0.0001,21.97316]
[1776344376604,36.7,74666.71,6.14,0.21069,0.0001,21.97512]
[1776344376618,36.7,74666.97,6.14,0.21072,0.0001,21.97669]
[1776344376623,36.7,74666.97,6.14,0.21072,0.0001,21.97669]
[1776344376644,36.7,74666.97,6.14,0.21072,0.0001,21.97669]
[1776344376665,36.7,74667.05,6.14,0.21073,0.0001,21.97722]
[1776344378759,36.7,74667.05,6.14,0.21072,0.0001,21.97693]
[1776344379467,36.7,74667.05,6.14,0.21072,0.0001,21.97693]
[1776344379531,36.7,74667.05,6.14,0.21072,0.0001,21.97693]
[1776344379573,36.69,74667.14,6.14,0.21073,0.0001,21.97738]
[1776344380781,36.69,74667.14,6.14,0.21073,0.0001,21.97738]
[1776344380829,36.69,74667.14,6.14,0.21073,0.0001,21.97738]
[1776344380837,36.69,74667.14,6.14,0.21073,0.0001,21.97738]
[1776344380903,36.69,74667.14,6.14,0.21073,0.0001,21.97738]
[1776344381586,36.69,74667.25,6.14,0.21073,0.0001,21.97782]
[1776344382830,36.69,74666.77,6.14,0.21068,0.0001,21.97451]
[1776344382832,36.69,74666.77,6.14,0.21068,0.0001,21.97451]
[1776344382887,36.69,74666.77,6.14,0.21068,0.0001,21.97451]
[1776344383600,36.69,74666.74,6.14,0.21068,0.0001,21.97417]
[1776344383734,36.69,74666.74,6.14,0.21068,0.0001,21.97417]
[1776344384917,36.69,74665.25,6.14,0.21052,0.0001,21.96418]
[1776344385614,36.69,74665.13,6.14,0.21051,0.0001,21.96326]
[1776344391012,36.69,74665.32,6.14,0.21052,0.0001,21.96404]
[1776344396692,36.69,74665.57,6.14,0.21053,0.0001,21.96489]
[1776344402261,36.69,74661.14,6.14,0.21006,0.0001,21.93477]
[1776344407222,36.69,74655.34,6.14,0.20945,0.0001,21.89585]
[1776344412805,36.69,74649.91,6.14,0.20889,0.0001,21.85926]
[1776344417841,36.68,74645.54,6.14,0.20844,0.0001,21.83012]
[1776344421447,36.68,74643.48,6.14,0.20822,0.0001,21.81643]
[1776344421548,36.68,74641.96,6.14,0.20807,0.0001,21.80635]
[1776344423097,36.68,74641.96,6.14,0.20807,0.0001,21.80635]
[1776344423500,36.68,74641.96,6.14,0.20807,0.0001,21.80635]
[1776344423602,36.69,74641.01,6.14,0.20797,0.0001,21.80006]
[1776344428183,36.69,74641.01,6.14,0.20797,0.0001,21.80008]
[1776344429742,36.69,74630.42,6.14,0.20689,0.0001,21.72972]
[1776344433652,36.68,74622.74,6.14,0.20608,0.0001,21.67508]
[1776344435561,36.68,74622.56,6.14,0.20606,0.0001,21.67385]
[1776344435571,36.68,74622.56,6.14,0.20606,0.0001,21.67385]
[1776344435619,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344435676,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344435815,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344435868,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344435898,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344435928,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344435959,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344436016,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344436046,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344436076,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344436106,36.68,74621.54,6.14,0.20595,0.0001,21.66705]
[1776344439738,36.68,74620.17,6.14,0.20581,0.0001,21.65793]
[1776344439839,36.68,74620.17,6.14,0.20581,0.0001,21.65794]
[1776344441777,36.68,74619.68,6.14,0.20576,0.0001,21.65469]
[1776344442007,36.69,74619.68,6.14,0.20576,0.0001,21.65471]
[1776344443799,36.69,74620.01,6.14,0.2058,0.0001,21.65692]
[1776344444022,36.69,74619.65,6.14,0.20576,0.0001,21.65454]
[1776344445453,36.69,74619.65,6.14,0.20576,0.0001,21.65454]
[1776344445590,36.69,74619.07,6.14,0.2057,0.0001,21.65071]
[1776344447853,36.69,74615.68,6.14,0.20536,0.0001,21.62815]
[1776344450387,36.69,74614.91,6.14,0.20528,0.0001,21.6231]
[1776344450461,36.69,74614.99,6.14,0.20529,0.0001,21.62369]
[1776344451956,36.69,74619.78,6.14,0.20578,0.0001,21.65566]
[1776344452528,36.69,74620.01,6.14,0.2058,0.0001,21.6572]
[1776344453956,36.69,74620.01,6.14,0.2058,0.0001,21.6572]
[1776344454092,36.69,74617.49,6.14,0.20555,0.0001,21.64043]
[1776344459421,36.69,74619.06,6.14,0.20571,0.0001,21.65102]
[1776344461779,36.69,74619.35,6.14,0.20574,0.0001,21.65299]
[1776344467183,36.69,74626.85,6.14,0.20651,0.0001,21.70349]
[1776344472223,36.69,74629.4,6.14,0.20678,0.0001,21.72091]
[1776344477454,36.69,74629.76,6.14,0.20682,0.0001,21.72363]
[1776344479562,36.69,74643.16,6.14,0.20821,0.0001,21.81322]
[1776344485315,36.69,74645.92,6.14,0.2085,0.0001,21.83195]
[1776344490350,36.69,74654.45,6.14,0.20938,0.0001,21.88901]
[1776344492676,36.69,74657.5,6.14,0.20967,0.0001,21.90591]
[1776344492684,36.69,74658.52,6.14,0.20978,0.0001,21.91272]
[1776344496459,36.69,74658.8,6.14,0.20981,0.0001,21.91461]
[1776344496477,36.69,74658.8,6.14,0.20981,0.0001,21.91461]
[1776344496496,36.69,74659.91,6.14,0.20992,0.0001,21.92199]
[1776344502435,36.69,74667.33,6.14,0.21069,0.0001,21.97093]
[1776344507632,36.69,74676.23,6.14,0.2116,0.0001,22.02931]
[1776344507693,36.69,74676.23,6.14,0.2116,0.0001,22.02931]
[1776344507751,36.69,74675.6,6.14,0.21153,0.0001,22.02481]
[1776344507816,36.69,74675.6,6.14,0.21153,0.0001,22.02481]
[1776344510492,36.69,74688.84,6.14,0.2129,0.0001,22.11223]
[1776344515595,36.69,74696.97,6.14,0.21375,0.0001,22.16598]
[1776344518566,36.69,74693.28,6.14,0.21337,0.0001,22.14166]
[1776344518571,36.69,74693.28,6.14,0.21337,0.0001,22.14166]
[1776344518667,36.69,74690.7,6.14,0.2131,0.0001,22.12467]
[1776344524598,36.69,74694.42,6.14,0.21349,0.0001,22.14935]
[1776344526429,36.69,74696.91,6.14,0.21375,0.0001,22.16577]
[1776344526516,36.69,74696.91,6.14,0.21375,0.0001,22.16577]
[1776344526644,36.69,74696.91,6.14,0.21375,0.0001,22.16577]
[1776344526718,36.69,74704.33,6.14,0.21452,0.0001,22.21465]
[1776344527590,36.69,74704.33,6.14,0.21452,0.0001,22.21465]
[1776344527677,36.69,74699.71,6.14,0.21404,0.0001,22.18414]
[1776344529456,36.69,74699.71,6.14,0.21404,0.0001,22.18412]
[1776344529633,36.69,74697.36,6.14,0.21379,0.0001,22.16862]
[1776344529869,36.69,74697.36,6.14,0.21379,0.0001,22.16862]
[1776344530645,36.69,74696.68,6.14,0.21372,0.0001,22.16413]
[1776344533030,36.69,74704.54,6.14,0.21454,0.0001,22.21587]
[1776344533049,36.69,74704.54,6.14,0.21454,0.0001,22.21587]
[1776344533077,36.69,74704.54,6.14,0.21454,0.0001,22.21587]
[1776344533661,36.69,74709.84,6.14,0.21509,0.0001,22.25067]
[1776344538695,36.69,74705.24,6.14,0.21461,0.0001,22.21996]
[1776344543730,36.69,74699.57,6.14,0.21401,0.0001,22.18247]
[1776344546432,36.69,74699.52,6.14,0.21401,0.0001,22.18212]
[1776344551787,36.69,74695.74,6.14,0.21358,0.0001,22.15332]
[1776344555807,36.69,74695.43,6.14,0.21355,0.0001,22.15101]
[1776344561917,36.69,74690.64,6.14,0.21304,0.0001,22.11895]
[1776344567900,36.68,74696.7,6.14,0.21366,0.0001,22.15833]
[1776344572057,36.68,74695.64,6.14,0.21354,0.0001,22.15105]
[1776344572144,36.68,74695.88,6.14,0.21357,0.0001,22.15256]
[1776344574609,36.68,74695.88,6.14,0.21357,0.0001,22.15248]
[1776344574624,36.68,74695.88,6.14,0.21357,0.0001,22.15248]
[1776344574648,36.68,74697.94,6.14,0.21378,0.0001,22.16591]
[1776344580007,36.68,74700.53,6.14,0.21405,0.0001,22.18311]
[1776344581773,36.68,74700.69,6.14,0.21407,0.0001,22.18423]
[1776344584651,36.68,74691.1,6.14,0.21307,0.0001,22.12128]
[1776344588382,36.68,74688.56,6.14,0.21281,0.0001,22.1047]
[1776344588630,36.68,74687.24,6.14,0.21268,0.0001,22.09608]
[1776344591346,36.68,74675.05,6.14,0.21141,0.0001,22.01523]
[1776344597105,36.68,74684.11,6.14,0.21234,0.0001,22.07476]
[1776344602139,36.68,74682.79,6.14,0.2122,0.0001,22.06589]
[1776344607658,36.68,74680.48,6.14,0.21196,0.0001,22.05043]
[1776344607759,36.68,74680.5,6.14,0.21196,0.0001,22.05053]
[1776344608092,36.68,74680.5,6.14,0.21196,0.0001,22.05053]
[1776344612012,36.68,74685.72,6.14,0.21248,0.0001,22.08184]
[1776344612210,36.68,74685.72,6.14,0.21248,0.0001,22.08189]
[1776344615052,36.68,74680.73,6.14,0.21197,0.0001,22.04907]
[1776344615602,36.68,74680.73,6.14,0.21197,0.0001,22.04907]
[1776344615619,36.68,74680.73,6.14,0.21197,0.0001,22.04907]
[1776344615667,36.68,74678.81,6.14,0.21177,0.0001,22.03643]
[1776344620171,36.68,74672.18,6.14,0.21108,0.0001,21.99236]
[1776344620482,36.68,74669.74,6.14,0.21083,0.0001,21.97609]
[1776344625514,36.68,74662.95,6.14,0.21011,0.0001,21.93058]
[1776344628726,36.68,74662.16,6.14,0.21003,0.0001,21.92528]
[1776344628763,36.68,74662.08,6.14,0.21002,0.0001,21.92454]
[1776344634365,36.68,74653.93,6.14,0.20918,0.0001,21.87035]
[1776344639400,36.68,74653.23,6.14,0.20911,0.0001,21.86578]
[1776344645737,36.68,74656.6,6.14,0.20946,0.0001,21.88839]
[1776344651486,36.68,74652.41,6.14,0.20903,0.0001,21.86094]
[1776344653558,36.68,74651.57,6.14,0.20895,0.0001,21.85546]
[1776344653626,36.68,74651.57,6.14,0.20895,0.0001,21.85546]
[1776344661553,36.68,74647.02,6.14,0.2085,0.0001,21.82641]
[1776344666590,36.69,74644.65,6.14,0.20827,0.0001,21.81142]
[1776344671624,36.69,74642.68,6.14,0.20805,0.0001,21.79558]
[1776344676658,36.69,74641.86,6.14,0.20798,0.0001,21.79113]
[1776344683708,36.69,74638.04,6.14,0.20761,0.0001,21.76704]
[1776344689752,36.7,74636.26,6.14,0.20745,0.0001,21.75633]
[1776344694788,36.7,74641.41,6.14,0.20799,0.0001,21.79157]
[1776344697605,36.7,74641.91,6.14,0.20805,0.0001,21.79521]
[1776344697970,36.7,74648.97,6.14,0.20878,0.0001,21.84223]
[1776344700833,36.7,74659.33,6.14,0.20985,0.0001,21.91112]
[1776344705868,36.7,74659.65,6.14,0.20988,0.0001,21.91348]
[1776344710506,36.7,74662.32,6.14,0.21016,0.0001,21.93118]
[1776344710904,36.7,74662.83,6.14,0.21021,0.0001,21.93455]
[1776344715939,36.7,74662.77,6.14,0.21021,0.0001,21.93409]
[1776344720974,36.7,74661.92,6.14,0.21012,0.0001,21.92833]
[1776344726271,36.7,74662.64,6.14,0.21019,0.0001,21.93292]
[1776344732050,36.7,74668.63,6.14,0.21078,0.0001,21.96879]
[1776344737086,36.7,74668.93,6.14,0.2108,0.0001,21.97024]
[1776344742400,36.7,74663.41,6.14,0.21022,0.0001,21.93327]
[1776344747613,36.7,74671.02,6.14,0.211,0.0001,21.98317]
[1776344753209,36.69,74670.27,6.14,0.21091,0.0001,21.97732]
[1776344758243,36.69,74672.21,6.14,0.21109,0.0001,21.98915]
[1776344763279,36.69,74671.33,6.14,0.21099,0.0001,21.98247]
[1776344768315,36.69,74668.86,6.14,0.21072,0.0001,21.96548]
[1776344773764,36.69,74675.8,6.14,0.21143,0.0001,22.01078]
[1776344773962,36.68,74691.65,6.14,0.21307,0.0001,22.1151]
[1776344775446,36.68,74693.31,6.14,0.21324,0.0001,22.12605]
[1776344775504,36.68,74693.31,6.14,0.21324,0.0001,22.12605]
[1776344775671,36.68,74693.31,6.14,0.21324,0.0001,22.12605]
[1776344775687,36.68,74693.31,6.14,0.21324,0.0001,22.12605]
[1776344775772,36.68,74692.95,6.14,0.21321,0.0001,22.12368]
[1776344777865,36.68,74692.33,6.14,0.21313,0.0001,22.11918]
[1776344777898,36.68,74692.33,6.14,0.21313,0.0001,22.11918]
[1776344777915,36.68,74692.08,6.14,0.2131,0.0001,22.11729]
[1776344784425,36.68,74692.1,6.14,0.2131,0.0001,22.11721]
[1776344789460,36.68,74691.57,6.14,0.21304,0.0001,22.11351]
[1776344795503,36.68,74691.64,6.14,0.21303,0.0001,22.11045]
[1776344800523,36.68,74694.83,6.14,0.21336,0.0001,22.1314]
[1776344803934,36.68,74706.59,6.14,0.21458,0.0001,22.20852]
[1776344806882,36.68,74716.9,6.14,0.21566,0.0001,22.27623]
[1776344812629,36.68,74716.69,6.14,0.21563,0.0001,22.27463]
[1776344817666,36.68,74714.94,6.14,0.21544,0.0001,22.26291]
[1776344822701,36.68,74721.67,6.14,0.21614,0.0001,22.3069]
[1776344827736,36.68,74722.81,6.14,0.21626,0.00011,22.31387]
[1776344832771,36.68,74723.79,6.14,0.21635,0.00011,22.31965]
[1776344838086,36.67,74726.7,6.14,0.21665,0.00011,22.33851]
[1776344841587,36.68,74734.14,6.14,0.21744,0.00011,22.38762]
[1776344841615,36.68,74734.14,6.14,0.21744,0.00011,22.38762]
[1776344841952,36.68,74736.7,6.14,0.21771,0.00011,22.40463]
[1776344842527,36.68,74736.7,6.14,0.21771,0.00011,22.40463]
[1776344842843,36.68,74736.7,6.14,0.21771,0.00011,22.40463]
[1776344846903,36.68,74742.25,6.14,0.2183,0.00011,22.44136]
[1776344847005,36.68,74743.07,6.14,0.21839,0.00011,22.44682]
[1776344850897,36.68,74754.16,6.14,0.21957,0.00011,22.52015]
[1776344853355,36.68,74756.51,6.14,0.21981,0.00011,22.53244]
[1776344853647,36.68,74756.51,6.14,0.21981,0.00011,22.53244]
[1776344853918,36.68,74759.98,6.14,0.22017,0.00011,22.55511]
[1776344854925,36.68,74769.5,6.14,0.22119,0.00011,22.61779]
[1776344856840,36.68,74775.09,6.14,0.22179,0.00011,22.65423]
[1776344856905,36.68,74775.09,6.14,0.22179,0.00011,22.65423]
[1776344857006,36.68,74775.55,6.14,0.22185,0.00011,22.65769]
[1776344862351,36.68,74783.73,6.14,0.22273,0.00011,22.71173]
[1776344866954,36.69,74786.68,6.14,0.22306,0.00011,22.73163]
[1776344867011,36.69,74787.04,6.14,0.2231,0.00011,22.7341]
[1776344867907,36.69,74787.04,6.14,0.2231,0.00011,22.7341]
[1776344868020,36.69,74792.2,6.14,0.22365,0.00011,22.76772]
[1776344873827,36.69,74791.46,6.14,0.22358,0.00011,22.76308]
[1776344874154,36.69,74791.46,6.14,0.22358,0.00011,22.76308]
[1776344874228,36.69,74788.37,6.14,0.22325,0.00011,22.74316]
[1776344874371,36.69,74788.37,6.14,0.22325,0.00011,22.74316]
[1776344874377,36.69,74788.37,6.14,0.22325,0.00011,22.74316]
[1776344874452,36.69,74788.37,6.14,0.22325,0.00011,22.74316]
[1776344874633,36.69,74788.37,6.14,0.22325,0.00011,22.74316]
[1776344874821,36.69,74788.37,6.14,0.22325,0.00011,22.74316]
[1776344874909,36.69,74788.37,6.14,0.22325,0.00011,22.74316]
[1776344874938,36.69,74788.37,6.14,0.22325,0.00011,22.74316]
[1776344875153,36.69,74784.79,6.14,0.22287,0.00011,22.72003]
[1776344875467,36.69,74784.79,6.14,0.22287,0.00011,22.72003]
[1776344877736,36.69,74783.15,6.14,0.22269,0.00011,22.70938]
[1776344878090,36.69,74782.91,6.14,0.22267,0.00011,22.70788]
[1776344883125,36.69,74782.74,6.14,0.22265,0.00011,22.70685]
[1776344887154,36.69,74772.03,6.14,0.22151,0.00011,22.63721]
[1776344892187,36.69,74771.04,6.14,0.22141,0.00011,22.63091]
[1776344897518,36.69,74770.03,6.14,0.22131,0.00011,22.62447]
[1776344903264,36.69,74771.23,6.14,0.22144,0.00011,22.63254]
[1776344908737,36.69,74773.27,6.14,0.22166,0.00011,22.64606]
[1776344914342,36.69,74774.0,6.14,0.22172,0.00011,22.6478]
[1776344916063,36.69,74774.0,6.14,0.22172,0.00011,22.6478]
[1776344922143,36.69,74775.6,6.14,0.2219,0.00011,22.65862]
[1776344925909,36.69,74776.81,6.14,0.22203,0.00011,22.66668]
[1776344926069,36.69,74778.17,6.14,0.22217,0.00011,22.6756]
[1776344928144,36.69,74788.15,6.14,0.22324,0.00011,22.74072]
[1776344929653,36.69,74788.15,6.14,0.22324,0.00011,22.74072]
[1776344929755,36.69,74788.99,6.14,0.22333,0.00011,22.74618]
[1776344935489,36.69,74791.07,6.14,0.22356,0.00011,22.76021]
[1776344941227,36.7,74791.44,6.14,0.22361,0.00011,22.76296]
[1776344946943,36.7,74783.31,6.14,0.22275,0.00011,22.71067]
[1776344952012,36.7,74780.07,6.14,0.22241,0.00011,22.6899]
[1776344952030,36.7,74780.07,6.14,0.22241,0.00011,22.6899]
[1776344957306,36.7,74785.18,6.14,0.22296,0.00011,22.72357]
[1776344963685,36.7,74793.86,6.14,0.2239,0.00011,22.78067]
[1776344969086,36.7,74793.43,6.14,0.22386,0.00011,22.77821]
[1776344975257,36.7,74788.13,6.14,0.22328,0.00011,22.74086]
[1776344981190,36.71,74786.59,6.14,0.22313,0.00011,22.73159]
[1776344988343,36.71,74792.48,6.14,0.22378,0.00011,22.77105]
[1776344994838,36.71,74792.22,6.14,0.22376,0.00011,22.76958]
[1776345000947,36.71,74792.45,6.14,0.22379,0.00011,22.77152]
[1776345005978,36.71,74792.63,6.14,0.22381,0.00011,22.77297]
[1776345009293,36.71,74789.5,6.14,0.22348,0.00011,22.75283]
[1776345012554,36.71,74779.89,6.14,0.22246,0.00011,22.69065]
[1776345013029,36.71,74779.89,6.14,0.22246,0.00011,22.69065]
[1776345015044,36.71,74769.95,6.14,0.2214,0.00011,22.62595]
[1776345017890,36.71,74765.59,6.14,0.22094,0.00011,22.59765]
[1776345023100,36.71,74764.17,6.14,0.2208,0.00011,22.58927]
[1776345028134,36.72,74764.19,6.14,0.22082,0.00011,22.59]
[1776345030568,36.72,74764.28,6.14,0.22083,0.00011,22.59069]
[1776345033115,36.72,74769.96,6.14,0.22141,0.00011,22.62453]
[1776345033141,36.72,74769.96,6.14,0.22141,0.00011,22.62453]
[1776345033172,36.72,74769.96,6.14,0.22142,0.00011,22.62475]
[1776345038207,36.72,74778.53,6.14,0.22234,0.00011,22.68128]
[1776345042460,36.72,74777.64,6.14,0.22226,0.00011,22.67606]
[1776345043242,36.72,74781.99,6.14,0.22272,0.00011,22.7045]
[1776345049581,36.72,74785.88,6.14,0.22315,0.00011,22.73046]
[1776345055326,36.72,74787.53,6.14,0.22334,0.00011,22.74172]
[1776345060361,36.73,74785.45,6.14,0.22312,0.00011,22.72868]
[1776345060927,36.73,74785.45,6.14,0.22312,0.00011,22.72868]
[1776345066403,36.73,74778.65,6.14,0.22241,0.00011,22.68524]
[1776345071437,36.73,74778.24,6.14,0.22237,0.00011,22.68304]
[1776345076474,36.73,74777.72,6.14,0.22233,0.00011,22.68017]
[1776345078826,36.73,74777.5,6.14,0.22231,0.00011,22.67883]
[1776345082758,36.73,74786.62,6.14,0.22328,0.00011,22.73835]
[1776345089865,36.73,74782.73,6.14,0.22287,0.00011,22.71335]
[1776345095607,36.73,74786.68,6.14,0.22327,0.00011,22.7358]
[1776345100641,36.73,74790.55,6.14,0.22369,0.00011,22.76096]
[1776345105678,36.73,74789.61,6.14,0.22359,0.00011,22.75476]
[1776345110712,36.73,74788.11,6.14,0.22343,0.00011,22.74502]
[1776345115747,36.73,74788.55,6.14,0.22347,0.00011,22.74786]
[1776345120781,36.73,74791.09,6.14,0.22374,0.00011,22.76427]
[1776345125882,36.73,74792.42,6.14,0.22388,0.00011,22.77276]
[1776345132067,36.73,74791.15,6.14,0.22374,0.00011,22.76434]
[1776345133525,36.73,74793.29,6.14,0.22397,0.00011,22.77814]
[1776345133623,36.73,74793.29,6.14,0.22397,0.00011,22.77814]
[1776345134367,36.73,74793.29,6.14,0.22397,0.00011,22.77814]
[1776345134403,36.73,74799.8,6.14,0.22467,0.00011,22.82019]
[1776345139032,36.73,74801.29,6.14,0.22482,0.00011,22.82956]
[1776345142502,36.73,74809.71,6.14,0.22571,0.00011,22.88355]
[1776345145164,36.73,74810.27,6.14,0.22577,0.00011,22.88693]
[1776345148429,36.73,74820.86,6.14,0.22691,0.00011,22.95513]
[1776345154015,36.73,74818.16,6.14,0.2266,0.00011,22.93451]
[1776345155495,36.73,74818.11,6.14,0.22659,0.00011,22.93422]
[1776345160061,36.73,74807.42,6.14,0.22544,0.00011,22.86524]
[1776345165451,36.73,74806.21,6.14,0.22532,0.00011,22.85757]
[1776345172179,36.73,74803.65,6.14,0.22505,0.00011,22.84141]
[1776345174315,36.73,74802.79,6.14,0.22496,0.00011,22.83597]
[1776345180198,36.73,74801.45,6.14,0.22483,0.00011,22.82805]
[1776345185293,36.73,74800.87,6.14,0.22478,0.00011,22.82475]
[1776345191277,36.74,74800.88,6.14,0.2248,0.00011,22.82604]
[1776345196312,36.74,74799.83,6.14,0.2247,0.00011,22.82001]
[1776345201345,36.74,74800.35,6.14,0.22477,0.00011,22.82419]
[1776345206384,36.74,74803.33,6.14,0.2251,0.00011,22.84427]
[1776345211402,36.74,74806.96,6.14,0.2255,0.00011,22.86834]
[1776345216461,36.75,74813.54,6.14,0.2262,0.00011,22.90824]
[1776345221212,36.75,74813.79,6.14,0.22623,0.00011,22.91033]
[1776345221227,36.75,74813.79,6.14,0.22623,0.00011,22.91033]
[1776345221237,36.75,74813.79,6.14,0.22623,0.00011,22.91033]
[1776345221488,36.75,74813.91,6.14,0.22625,0.00011,22.91111]
[1776345225002,36.75,74813.82,6.14,0.22624,0.00011,22.91088]
[1776345225516,36.75,74813.78,6.14,0.22624,0.00011,22.91071]
[1776345230551,36.75,74815.66,6.14,0.22645,0.00011,22.92324]
[1776345237096,36.75,74820.52,6.14,0.22698,0.00011,22.9548]
[1776345239199,36.75,74823.91,6.14,0.22734,0.00011,22.97672]
[1776345239431,36.75,74823.91,6.14,0.22734,0.00011,22.97672]
[1776345239532,36.75,74826.61,6.14,0.22763,0.00011,22.99408]
[1776345241254,36.75,74826.61,6.14,0.22763,0.00011,22.99408]
[1776345241835,36.75,74827.66,6.14,0.22774,0.00011,23.00076]
[1776345241850,36.75,74827.66,6.14,0.22774,0.00011,23.00076]
[1776345242317,36.75,74827.93,6.14,0.22777,0.00011,23.0025]
[1776345243355,36.75,74827.93,6.14,0.22777,0.00011,23.0025]
[1776345243428,36.75,74827.93,6.14,0.22777,0.00011,23.0025]
[1776345243454,36.75,74836.57,6.14,0.22871,0.00011,23.05839]
[1776345246061,36.75,74840.07,6.14,0.2291,0.00011,23.08136]
[1776345246361,36.75,74848.74,6.14,0.23004,0.00011,23.13712]
[1776345247371,36.75,74848.74,6.14,0.23004,0.00011,23.13712]
[1776345247472,36.75,74853.66,6.14,0.23058,0.00011,23.16887]
[1776345247582,36.75,74853.66,6.14,0.23058,0.00011,23.16887]
[1776345252221,36.76,74863.19,6.14,0.23164,0.00011,23.23104]
[1776345257557,36.76,74862.4,6.14,0.23158,0.00011,23.22758]
[1776345260774,36.77,74878.59,6.14,0.23337,0.00011,23.33224]
[1776345261708,36.77,74878.59,6.14,0.23337,0.00011,23.33224]
[1776345266750,36.77,74878.36,6.14,0.23337,0.00011,23.33243]
[1776345273803,36.78,74879.25,6.14,0.23349,0.00011,23.33717]
[1776345279910,36.78,74872.98,6.14,0.23284,0.00011,23.29919]
[1776345284944,36.79,74872.56,6.14,0.23282,0.00011,23.29783]
[1776345289978,36.79,74871.27,6.14,0.2327,0.00011,23.29084]
[1776345292322,36.79,74870.37,6.14,0.23261,0.00011,23.28534]
[1776345293118,36.79,74867.71,6.14,0.23232,0.00011,23.26862]
[1776345294144,36.79,74866.56,6.14,0.2322,0.00011,23.26154]
[1776345300069,36.8,74864.6,6.14,0.23202,0.00011,23.25102]
[1776345305106,36.8,74864.89,6.14,0.23208,0.00011,23.2541]
[1776345310136,36.8,74863.71,6.14,0.23197,0.00011,23.24783]
[1776345315170,36.81,74864.28,6.14,0.23206,0.00011,23.25275]
[1776345320206,36.81,74875.89,6.14,0.23334,0.00011,23.32775]
[1776345322323,36.81,74862.53,6.14,0.23189,0.00011,23.24299]
[1776345323072,36.81,74862.53,6.14,0.23189,0.00011,23.24299]
[1776345328148,36.82,74855.71,6.14,0.23117,0.00011,23.20078]
[1776345334305,36.82,74853.28,6.14,0.23093,0.00011,23.18397]
[1776345335684,36.82,74853.37,6.14,0.23094,0.00011,23.18483]
[1776345337360,36.82,74852.46,6.14,0.23085,0.00011,23.1793]
[1776345343431,36.83,74851.63,6.14,0.23079,0.00011,23.17569]
[1776345345435,36.83,74854.14,6.14,0.23107,0.00011,23.19229]
[1776345345504,36.83,74864.68,6.14,0.23222,0.00011,23.2598]
[1776345350810,36.83,74865.59,6.14,0.23234,0.00011,23.26677]
[1776345356476,36.84,74859.09,6.14,0.23167,0.00011,23.22733]
[1776345361515,36.84,74859.9,6.14,0.23179,0.00011,23.23427]
[1776345366548,36.85,74864.67,6.14,0.23234,0.00011,23.26637]
[1776345371582,36.85,74866.24,6.14,0.23254,0.00011,23.27796]
[1776345376618,36.86,74868.64,6.14,0.23283,0.00011,23.29498]
[1776345381653,36.86,74867.23,6.14,0.2327,0.00011,23.2874]
[1776345386694,36.87,74867.46,6.14,0.23275,0.00011,23.29033]
[1776345392197,36.87,74866.57,6.14,0.23267,0.00011,23.28574]
[1776345392396,36.87,74866.57,6.14,0.23267,0.00011,23.28574]
[1776345392635,36.87,74866.97,6.14,0.2327,0.00011,23.28521]
[1776345393830,36.87,74866.97,6.14,0.23271,0.00011,23.28546]
[1776345399782,36.87,74873.91,6.14,0.23349,0.00011,23.33103]
[1776345402116,36.88,74873.52,6.14,0.23345,0.00011,23.32877]
[1776345407941,36.88,74881.84,6.14,0.23438,0.00011,23.38268]
[1776345408986,36.88,74882.1,6.14,0.23441,0.00011,23.3845]
[1776345409147,36.88,74881.46,6.14,0.23434,0.00011,23.38061]
[1776345409983,36.88,74881.46,6.14,0.23434,0.00011,23.38061]
[1776345410064,36.88,74882.54,6.14,0.23446,0.00011,23.38763]
[1776345412555,36.88,74880.92,6.14,0.23429,0.00011,23.37752]
[1776345412572,36.88,74879.87,6.14,0.23418,0.00011,23.37104]
[1776345414110,36.88,74862.74,6.14,0.23232,0.00011,23.26244]
[1776345415869,36.88,74861.93,6.14,0.23223,0.00011,23.25747]
[1776345416729,36.88,74846.71,6.14,0.23058,0.00011,23.16064]
[1776345418316,36.88,74837.65,6.14,0.22961,0.00011,23.10305]
[1776345420530,36.88,74839.35,6.14,0.2298,0.00011,23.11419]
[1776345420631,36.88,74839.35,6.14,0.2298,0.00011,23.11419]
[1776345420710,36.88,74839.35,6.14,0.2298,0.00011,23.11419]
[1776345420720,36.89,74840.03,6.14,0.22988,0.00011,23.11891]
[1776345420799,36.89,74840.03,6.14,0.22988,0.00011,23.11891]
[1776345420887,36.89,74840.03,6.14,0.22988,0.00011,23.11891]
[1776345420954,36.89,74840.03,6.14,0.22988,0.00011,23.11891]
[1776345421222,36.89,74839.88,6.14,0.22987,0.00011,23.11832]
[1776345424649,36.89,74856.15,6.14,0.23165,0.00011,23.22319]
[1776345428277,36.89,74856.68,6.14,0.23172,0.00011,23.22727]
[1776345428425,36.89,74856.68,6.14,0.23172,0.00011,23.22727]
[1776345428498,36.89,74857.74,6.14,0.23184,0.00011,23.23428]
[1776345433730,36.89,74856.47,6.14,0.23172,0.00011,23.22721]
[1776345433791,36.9,74863.78,6.14,0.23252,0.00011,23.274]
[1776345434389,36.9,74863.78,6.14,0.23252,0.00011,23.274]
[1776345434531,36.9,74885.63,6.14,0.2349,0.00011,23.41287]
[1776345435050,36.9,74885.63,6.14,0.2349,0.00011,23.41287]
[1776345435123,36.9,74885.63,6.14,0.2349,0.00011,23.41287]
[1776345435562,36.9,74886.76,6.14,0.23503,0.00011,23.4201]
[1776345440578,36.9,74883.48,6.14,0.23467,0.00011,23.39963]
[1776345440630,36.9,74883.48,6.14,0.23467,0.00011,23.39963]
[1776345440679,36.9,74883.12,6.14,0.23464,0.00011,23.39744]
[1776345441807,36.9,74883.12,6.14,0.23464,0.00011,23.39754]
[1776345441818,36.9,74883.12,6.14,0.23464,0.00011,23.39754]
[1776345441855,36.9,74883.12,6.14,0.23464,0.00011,23.39754]
[1776345441886,36.9,74883.12,6.14,0.23464,0.00011,23.39754]
[1776345441915,36.9,74883.12,6.14,0.23464,0.00011,23.39754]
[1776345441945,36.9,74883.12,6.14,0.23464,0.00011,23.39754]
[1776345441976,36.9,74883.12,6.14,0.23464,0.00011,23.39754]
[1776345442088,36.9,74882.93,6.14,0.23462,0.00011,23.39643]
[1776345442890,36.9,74882.93,6.14,0.23462,0.00011,23.39643]
[1776345443096,36.9,74882.83,6.14,0.23461,0.00011,23.39589]
[1776345448127,36.9,74875.33,6.14,0.2338,0.00011,23.34885]
[1776345453164,36.9,74871.2,6.14,0.23334,0.00011,23.32009]
[1776345458199,36.9,74867.93,6.14,0.233,0.00011,23.30019]
[1776345463234,36.91,74871.13,6.14,0.23337,0.00011,23.32136]
[1776345468268,36.91,74872.99,6.14,0.23358,0.00011,23.33379]
[1776345473303,36.91,74873.23,6.14,0.23362,0.00011,23.33598]
[1776345478345,36.91,74869.28,6.14,0.2332,0.00011,23.31157]
[1776345484529,36.92,74867.53,6.14,0.23303,0.00011,23.30153]
[1776345485439,36.92,74867.73,6.14,0.23306,0.00011,23.30299]
[1776345485529,36.92,74867.73,6.14,0.23306,0.00011,23.30299]
[1776345485629,36.92,74881.58,6.14,0.23457,0.00011,23.39101]
[1776345487424,36.92,74881.58,6.14,0.23457,0.00011,23.39111]
[1776345487750,36.92,74885.66,6.14,0.23502,0.00011,23.41708]
[1776345493449,36.92,74886.12,6.14,0.23508,0.00011,23.42083]
[1776345497298,36.92,74887.61,6.14,0.23526,0.00011,23.43083]
[1776345497489,36.92,74887.61,6.14,0.23526,0.00011,23.43083]
[1776345497559,36.92,74887.61,6.14,0.23526,0.00011,23.43083]
[1776345497685,36.92,74887.61,6.14,0.23526,0.00011,23.43083]
[1776345497716,36.92,74887.61,6.14,0.23526,0.00011,23.43083]
[1776345497750,36.92,74887.61,6.14,0.23526,0.00011,23.43083]
[1776345497723,36.92,74891.07,6.14,0.23564,0.00011,23.45288]
[1776345498571,36.92,74891.07,6.14,0.23564,0.00011,23.45288]
[1776345498674,36.92,74894.52,6.14,0.23602,0.00011,23.47486]
[1776345499615,36.92,74894.52,6.14,0.23602,0.00011,23.47486]
[1776345500709,36.92,74897.02,6.14,0.23629,0.00011,23.49071]
[1776345500716,36.92,74897.02,6.14,0.23629,0.00011,23.49071]
[1776345500717,36.92,74897.02,6.14,0.23629,0.00011,23.49071]
[1776345500732,36.92,74897.02,6.14,0.23629,0.00011,23.49071]
[1776345500810,36.92,74897.26,6.14,0.23632,0.00011,23.49224]
[1776345501919,36.92,74897.26,6.14,0.23632,0.00011,23.49224]
[1776345502027,36.92,74897.26,6.14,0.23632,0.00011,23.49224]
[1776345503651,36.92,74897.24,6.14,0.23632,0.00011,23.49212]
[1776345509565,36.92,74902.2,6.14,0.23686,0.00011,23.52322]
[1776345511164,36.92,74902.05,6.14,0.23684,0.00011,23.52233]
[1776345511679,36.92,74902.05,6.14,0.23684,0.00011,23.52233]
[1776345511804,36.92,74914.73,6.14,0.23822,0.00011,23.59886]
[1776345512325,36.92,74914.73,6.14,0.23822,0.00011,23.59886]
[1776345513890,36.92,74921.66,6.14,0.23898,0.00011,23.64221]
[1776345515479,36.92,74926.39,6.14,0.23948,0.00011,23.67121]
[1776345515586,36.92,74926.39,6.14,0.23948,0.00011,23.67121]
[1776345515639,36.92,74940.23,6.14,0.241,0.00011,23.75693]
[1776345516341,36.92,74940.23,6.14,0.241,0.00011,23.75693]
[1776345516478,36.92,74940.23,6.14,0.241,0.00011,23.75693]
[1776345516835,36.91,74944.38,6.14,0.24144,0.00011,23.78192]
[1776345517070,36.91,74944.38,6.14,0.24144,0.00011,23.78192]
[1776345517622,36.91,74944.38,6.14,0.24141,0.00011,23.78011]
[1776345518770,36.91,74944.38,6.14,0.24141,0.00011,23.78011]
[1776345519637,36.9,74941.02,6.14,0.24096,0.00011,23.75533]
[1776345521079,36.89,74937.11,6.14,0.2405,0.00011,23.72916]
[1776345521108,36.89,74937.11,6.14,0.2405,0.00011,23.72916]
[1776345521125,36.89,74937.11,6.14,0.2405,0.00011,23.72916]
[1776345521129,36.89,74937.11,6.14,0.2405,0.00011,23.72916]
[1776345521650,36.89,74935.14,6.14,0.24025,0.00011,23.71539]
[1776345525677,36.88,74925.29,6.14,0.23909,0.00011,23.64973]
[1776345530145,36.87,74921.53,6.14,0.23866,0.00011,23.62521]
[1776345530220,36.87,74921.53,6.14,0.23866,0.00011,23.62521]
[1776345530728,36.87,74919.7,6.14,0.23846,0.00011,23.61362]
[1776345532265,36.87,74919.7,6.14,0.23846,0.00011,23.61357]
[1776345532271,36.87,74919.7,6.14,0.23846,0.00011,23.61357]
[1776345532728,36.87,74920.01,6.14,0.23849,0.00011,23.61548]
[1776345537763,36.87,74917.71,6.14,0.23824,0.00011,23.60084]
[1776345541632,36.87,74921.85,6.14,0.23869,0.00011,23.6268]
[1776345541915,36.87,74922.0,6.14,0.23871,0.00011,23.62769]
[1776345542161,36.87,74922.0,6.14,0.23871,0.00011,23.62769]
[1776345542201,36.87,74922.0,6.14,0.23871,0.00011,23.62769]
[1776345542274,36.87,74922.0,6.14,0.23871,0.00011,23.62769]
[1776345542302,36.87,74922.0,6.14,0.23871,0.00011,23.62769]
[1776345542337,36.87,74922.0,6.14,0.23871,0.00011,23.62769]
[1776345542394,36.87,74922.0,6.14,0.23871,0.00011,23.62769]
[1776345542421,36.87,74922.0,6.14,0.23871,0.00011,23.62769]
[1776345544395,36.87,74929.43,6.14,0.23952,0.00011,23.67425]
[1776345544812,36.87,74932.55,6.14,0.23985,0.00011,23.69277]
[1776345546421,36.87,74931.7,6.14,0.23973,0.00011,23.68622]
[1776345546827,36.86,74931.7,6.14,0.23969,0.00011,23.68412]
[1776345551861,36.85,74932.17,6.14,0.2397,0.00011,23.68446]
[1776345555589,36.85,74933.01,6.14,0.23978,0.00011,23.68946]
[1776345555662,36.85,74933.01,6.14,0.23978,0.00011,23.68946]
[1776345555669,36.85,74933.01,6.14,0.23978,0.00011,23.68946]
[1776345555835,36.85,74933.01,6.14,0.23978,0.00011,23.68946]
[1776345555864,36.85,74933.01,6.14,0.23978,0.00011,23.68946]
[1776345555819,36.85,74931.99,6.14,0.23967,0.00011,23.68297]
[1776345555956,36.85,74931.99,6.14,0.23967,0.00011,23.68297]
[1776345556575,36.85,74931.99,6.14,0.23967,0.00011,23.68297]
[1776345556674,36.85,74931.54,6.14,0.23962,0.00011,23.68015]
[1776345561931,36.85,74934.7,6.14,0.23996,0.00011,23.69942]
[1776345566763,36.85,74931.33,6.14,0.23958,0.00011,23.678]
[1776345566864,36.85,74929.47,6.14,0.23937,0.00011,23.66618]
[1776345567293,36.85,74929.47,6.14,0.23937,0.00011,23.66618]
[1776345567789,36.85,74929.47,6.14,0.23937,0.00011,23.66618]
[1776345570995,36.84,74939.69,6.14,0.24046,0.00011,23.72771]
[1776345576296,36.82,74945.85,6.14,0.24101,0.00011,23.75699]
[1776345578889,36.81,74956.25,6.14,0.24208,0.00011,23.8179]
[1776345579623,36.81,74956.25,6.14,0.24208,0.00011,23.8179]
[1776345579674,36.81,74956.25,6.14,0.24208,0.00011,23.8179]
[1776345581078,36.81,74960.88,6.14,0.24258,0.00011,23.84597]
[1776345581125,36.81,74959.52,6.14,0.24243,0.00011,23.8375]
[1776345583454,36.81,74960.05,6.14,0.24249,0.00011,23.84092]
[1776345583551,36.81,74963.85,6.14,0.24292,0.00011,23.86475]
[1776345589157,36.81,74966.27,6.14,0.24318,0.00011,23.87952]
[1776345595162,36.81,74973.41,6.14,0.24397,0.00011,23.92359]
[1776345600197,36.8,74970.71,6.14,0.24364,0.00011,23.90554]
[1776345605499,36.8,74970.11,6.14,0.24358,0.00011,23.90172]
[1776345611274,36.8,74969.88,6.14,0.24355,0.00011,23.90012]
[1776345616617,36.8,74973.8,6.14,0.24396,0.00011,23.92342]
[1776345622350,36.79,74974.1,6.14,0.24397,0.00011,23.92401]
[1776345624963,36.79,74972.56,6.14,0.2438,0.00011,23.91432]
[1776345630400,36.79,74965.32,6.14,0.24299,0.00011,23.86904]
[1776345630592,36.79,74963.21,6.14,0.24275,0.00011,23.85586]
[1776345631310,36.79,74963.21,6.14,0.24275,0.00011,23.85586]
[1776345631382,36.79,74963.21,6.14,0.24275,0.00011,23.85586]
[1776345631414,36.79,74963.19,6.14,0.24273,0.00011,23.85242]
[1776345633935,36.79,74960.1,6.14,0.24239,0.00011,23.83312]
[1776345641800,36.79,74957.74,6.14,0.24213,0.00011,23.81861]
[1776345643313,36.79,74960.15,6.14,0.2424,0.00011,23.83374]
[1776345643502,36.79,74962.52,6.14,0.24266,0.00011,23.84856]
[1776345648542,36.79,74965.94,6.14,0.24304,0.00011,23.86982]
[1776345653573,36.79,74970.13,6.14,0.2435,0.00011,23.89576]
[1776345658610,36.79,74969.04,6.14,0.24335,0.00011,23.88723]
[1776345662425,36.79,74963.08,6.14,0.24268,0.00011,23.84993]
[1776345664421,36.79,74955.54,6.14,0.24184,0.00011,23.80277]
[1776345664659,36.79,74955.54,6.14,0.24184,0.00011,23.8027]
[1776345666493,36.79,74950.4,6.14,0.24127,0.00011,23.77043]
[1776345666783,36.79,74950.4,6.14,0.24127,0.00011,23.77043]
[1776345666891,36.79,74950.4,6.14,0.24127,0.00011,23.77043]
[1776345666918,36.79,74950.4,6.14,0.24127,0.00011,23.77043]
[1776345666975,36.79,74950.44,6.14,0.24127,0.00011,23.77064]
[1776345667030,36.79,74950.44,6.14,0.24127,0.00011,23.77064]
[1776345667686,36.79,74950.44,6.14,0.24127,0.00011,23.7706]
[1776345672999,36.79,74946.62,6.14,0.24084,0.00011,23.74622]
[1776345682287,36.78,74947.39,6.14,0.2409,0.00011,23.74984]
[1776345687824,36.78,74939.93,6.14,0.24007,0.00011,23.70252]
[1776345692859,36.78,74941.71,6.14,0.24024,0.00011,23.71015]
[1776345697895,36.78,74952.78,6.14,0.24146,0.00011,23.77927]
[1776345700381,36.78,74954.16,6.14,0.24161,0.00011,23.78768]
[1776345700455,36.78,74954.16,6.14,0.24161,0.00011,23.78768]
[1776345700916,36.78,74954.34,6.14,0.24163,0.00011,23.78868]
[1776345705190,36.78,74962.36,6.14,0.24251,0.00011,23.83838]
[1776345707303,36.78,74964.26,6.14,0.24272,0.00011,23.84994]
[1776345712162,36.77,74970.69,6.14,0.24342,0.00011,23.88898]
[1776345718034,36.77,74962.02,6.14,0.24243,0.00011,23.83373]
[1776345723071,36.77,74961.03,6.14,0.2423,0.00011,23.82663]
[1776345725408,36.77,74954.22,6.14,0.24154,0.00011,23.78368]
[1776345731294,36.76,74952.43,6.14,0.24133,0.00011,23.77212]
[1776345736302,36.76,74951.36,6.14,0.2412,0.00011,23.76485]
[1776345740986,36.76,74954.12,6.14,0.2415,0.00011,23.78158]
[1776345746233,36.76,74949.54,6.14,0.24098,0.00011,23.75245]
[1776345751651,36.76,74948.87,6.14,0.2409,0.00011,23.74782]
[1776345751871,36.76,74948.87,6.14,0.2409,0.00011,23.74782]
[1776345751953,36.76,74947.43,6.14,0.24071,0.00011,23.73532]
[1776345753602,36.76,74947.43,6.14,0.24071,0.00011,23.73519]
[1776345753663,36.76,74947.43,6.14,0.24071,0.00011,23.73519]
[1776345753687,36.76,74947.43,6.14,0.24071,0.00011,23.73519]
[1776345753701,36.76,74935.29,6.14,0.23936,0.00011,23.65876]
[1776345756232,36.76,74934.3,6.14,0.23925,0.00011,23.65244]
[1776345759331,36.76,74932.55,6.14,0.23906,0.00011,23.64133]
[1776345759561,36.76,74931.55,6.14,0.23895,0.00011,23.635]
[1776345760359,36.76,74931.55,6.14,0.23895,0.00011,23.635]
[1776345760415,36.76,74931.55,6.14,0.23895,0.00011,23.635]
[1776345766373,36.76,74931.84,6.14,0.23898,0.00011,23.63671]
[1776345768447,36.76,74932.12,6.14,0.23901,0.00011,23.63847]
[1776345773841,36.76,74931.48,6.14,0.23893,0.00011,23.63439]
[1776345774567,36.76,74930.72,6.14,0.23885,0.00011,23.62959]
[1776345775875,36.76,74930.5,6.14,0.23883,0.00011,23.62821]
[1776345779485,36.76,74929.71,6.14,0.23874,0.00011,23.62321]
[1776345785508,36.76,74926.67,6.14,0.2384,0.00011,23.60401]
[1776345787612,36.76,74926.44,6.14,0.23838,0.00011,23.60256]
[1776345787641,36.76,74926.44,6.14,0.23838,0.00011,23.60256]
[1776345787705,36.76,74926.54,6.14,0.23839,0.00011,23.60318]
[1776345793651,36.76,74926.86,6.14,0.23842,0.00011,23.60509]
[1776345799611,36.76,74931.87,6.14,0.23897,0.00011,23.63648]
[1776345804643,36.75,74933.95,6.14,0.2392,0.00011,23.64937]
[1776345809860,36.75,74933.85,6.14,0.23918,0.00011,23.64856]
[1776345815316,36.75,74932.26,6.14,0.23898,0.00011,23.63505]
[1776345821114,36.75,74935.3,6.14,0.23932,0.00011,23.65408]
[1776345823497,36.75,74936.38,6.14,0.23943,0.00011,23.66077]
[1776345824094,36.75,74936.57,6.14,0.23945,0.00011,23.66194]
[1776345825541,36.75,74936.57,6.14,0.23945,0.00011,23.66194]
[1776345825792,36.75,74936.31,6.14,0.23943,0.00011,23.66028]
[1776345830825,36.75,74937.74,6.14,0.23958,0.00011,23.66916]
[1776345833119,36.75,74937.49,6.14,0.23955,0.00011,23.66757]
[1776345833280,36.75,74937.62,6.14,0.23957,0.00011,23.66837]
[1776345834164,36.75,74933.84,6.14,0.23915,0.00011,23.64453]
[1776345836961,36.75,74932.46,6.14,0.239,0.00011,23.63585]
[1776345838849,36.75,74917.41,6.14,0.23733,0.00011,23.5409]
[1776345844293,36.75,74915.26,6.14,0.23711,0.00011,23.52802]
[1776345851068,36.76,74911.62,6.14,0.23672,0.00011,23.50579]
[1776345855454,36.76,74909.85,6.14,0.23654,0.00011,23.49537]
[1776345861041,36.76,74910.74,6.14,0.23666,0.00011,23.50182]
[1776345862184,36.76,74910.74,6.14,0.23666,0.00011,23.50182]
[1776345868154,36.76,74907.69,6.14,0.23633,0.00011,23.48326]
[1776345868375,36.76,74908.46,6.14,0.23642,0.00011,23.48839]
[1776345870403,36.76,74917.31,6.14,0.2374,0.00011,23.54439]
[1776345872936,36.76,74923.54,6.14,0.23806,0.00011,23.58027]
[1776345874392,36.76,74924.17,6.14,0.23813,0.00011,23.58421]
[1776345875153,36.76,74924.17,6.14,0.23813,0.00011,23.58421]
[1776345877384,36.76,74937.15,6.14,0.23956,0.00011,23.66584]
[1776345878461,36.76,74935.66,6.14,0.2394,0.00011,23.65637]
[1776345878465,36.76,74935.66,6.14,0.2394,0.00011,23.65637]
[1776345879166,36.76,74934.74,6.14,0.23929,0.00011,23.6505]
[1776345880038,36.76,74934.74,6.14,0.23929,0.00011,23.6505]
[1776345880173,36.76,74934.54,6.14,0.23927,0.00011,23.64921]
[1776345885209,36.76,74934.44,6.14,0.23926,0.00011,23.64847]
[1776345888599,36.76,74935.24,6.14,0.23935,0.00011,23.65345]
[1776345890631,36.76,74934.17,6.14,0.23923,0.00011,23.64668]
[1776345891229,36.76,74934.17,6.14,0.23923,0.00011,23.64668]
[1776345892084,36.76,74933.8,6.14,0.23919,0.00011,23.64435]
[1776345892941,36.76,74933.8,6.14,0.23918,0.00011,23.64422]
[1776345897180,36.76,74935.1,6.14,0.23932,0.00011,23.65215]
[1776345897359,36.76,74935.79,6.14,0.2394,0.00011,23.6564]
[1776345897518,36.76,74935.79,6.14,0.2394,0.00011,23.6564]
[1776345897688,36.76,74935.79,6.14,0.2394,0.00011,23.6564]
[1776345897727,36.76,74935.79,6.14,0.2394,0.00011,23.6564]
[1776345898213,36.76,74935.79,6.14,0.2394,0.00011,23.6564]
[1776345898255,36.76,74941.59,6.14,0.24004,0.00011,23.6929]
[1776345898884,36.76,74941.59,6.14,0.24004,0.00011,23.6929]
[1776345899124,36.76,74941.59,6.14,0.24004,0.00011,23.6929]
[1776345899221,36.76,74952.38,6.14,0.24123,0.00011,23.76041]
[1776345900315,36.76,74957.56,6.14,0.24181,0.00011,23.7927]
[1776345900651,36.76,74957.21,6.14,0.24177,0.00011,23.79051]
[1776345902070,36.76,74957.21,6.14,0.24177,0.00011,23.79051]
[1776345902082,36.76,74957.21,6.14,0.24177,0.00011,23.79051]
[1776345902084,36.76,74954.39,6.14,0.24145,0.00011,23.77266]
[1776345902522,36.76,74954.39,6.14,0.24145,0.00011,23.77266]
[1776345902929,36.76,74955.21,6.14,0.24154,0.00011,23.77765]
[1776345908957,36.76,74957.36,6.14,0.24176,0.00011,23.79032]
[1776345914728,36.75,74958.99,6.14,0.24192,0.00011,23.79932]
[1776345922111,36.75,74962.5,6.14,0.2423,0.00011,23.82039]
[1776345927511,36.74,74962.38,6.14,0.24225,0.00011,23.81808]
[1776345932545,36.74,74962.15,6.14,0.24219,0.00011,23.81239]
[1776345937581,36.74,74963.12,6.14,0.24228,0.00011,23.81754]
[1776345942615,36.74,74965.74,6.14,0.24256,0.00011,23.83296]
[1776345947651,36.73,74957.8,6.14,0.24165,0.00011,23.78233]
[1776345953186,36.73,74954.69,6.14,0.2413,0.00011,23.7622]
[1776345958218,36.73,74959.4,6.14,0.2418,0.00011,23.79089]
[1776345963286,36.73,74951.58,6.14,0.24092,0.00011,23.74104]
[1776345969807,36.72,74946.35,6.14,0.24032,0.00011,23.70709]
[1776345971315,36.72,74946.35,6.14,0.24032,0.00011,23.70709]
[1776345972064,36.72,74957.06,6.14,0.2415,0.00011,23.77415]
[1776345977122,36.72,74963.93,6.14,0.24226,0.00011,23.8164]
[1776345978155,36.72,74968.45,6.14,0.24275,0.00011,23.84423]
[1776345978436,36.72,74970.68,6.14,0.243,0.00011,23.85819]
[1776345982682,36.72,74971.33,6.14,0.24306,0.00011,23.86145]
[1776345982691,36.72,74971.33,6.14,0.24306,0.00011,23.86145]
[1776345988941,36.71,74967.36,6.14,0.2426,0.00011,23.8357]
[1776345994208,36.71,74968.91,6.14,0.24274,0.00011,23.8418]
[1776345998504,36.71,74967.56,6.14,0.24259,0.00011,23.83314]
[1776345998560,36.71,74967.56,6.14,0.24259,0.00011,23.83314]
[1776345999013,36.71,74967.77,6.14,0.24261,0.00011,23.83442]
[1776346002574,36.71,74967.83,6.14,0.24262,0.00011,23.83471]
[1776346002594,36.71,74967.83,6.14,0.24262,0.00011,23.83471]
[1776346002627,36.71,74967.83,6.14,0.24262,0.00011,23.83471]
[1776346003041,36.71,74967.88,6.14,0.24262,0.00011,23.83499]
[1776346008076,36.71,74965.86,6.14,0.24239,0.00011,23.82224]
[1776346013115,36.71,74967.81,6.14,0.24261,0.00011,23.83436]
[1776346016809,36.71,74968.51,6.14,0.24269,0.00011,23.83866]
[1776346017141,36.71,74968.51,6.14,0.24269,0.00011,23.83864]
[1776346018843,36.71,74966.8,6.14,0.2425,0.00011,23.82791]
[1776346018849,36.71,74966.8,6.14,0.2425,0.00011,23.82791]
[1776346019160,36.71,74967.07,6.14,0.24253,0.00011,23.82959]
[1776346020886,36.71,74966.34,6.14,0.24244,0.00011,23.82501]
[1776346021175,36.71,74966.28,6.14,0.24244,0.00011,23.82463]
[1776346024968,36.71,74969.56,6.14,0.2428,0.00011,23.84515]
[1776346025290,36.71,74969.02,6.14,0.24274,0.00011,23.84174]
[1776346026996,36.71,74969.02,6.14,0.24274,0.00011,23.84172]
[1776346027216,36.71,74968.99,6.14,0.24274,0.00011,23.84152]
[1776346032251,36.71,74968.81,6.14,0.24272,0.00011,23.84032]
[1776346035155,36.71,74968.22,6.14,0.24265,0.00011,23.83661]
[1776346040505,36.71,74969.14,6.14,0.24275,0.00011,23.84234]
[1776346041403,36.71,74984.77,6.14,0.2445,0.00011,23.94]
[1776346042047,36.71,74984.77,6.14,0.2445,0.00011,23.94]
[1776346042416,36.71,74985.19,6.14,0.24455,0.00011,23.94261]
[1776346042663,36.71,74985.19,6.14,0.24455,0.00011,23.94261]
[1776346043294,36.71,74985.19,6.14,0.24455,0.00011,23.94261]
[1776346043366,36.71,74984.09,6.14,0.24442,0.00011,23.9356]
[1776346043978,36.71,74984.09,6.14,0.24442,0.00011,23.9356]
[1776346044135,36.71,74984.09,6.14,0.24442,0.00011,23.9356]
[1776346044242,36.71,74984.09,6.14,0.24442,0.00011,23.9356]
[1776346044358,36.71,74984.09,6.14,0.24442,0.00011,23.93545]
[1776346044530,36.71,74984.09,6.14,0.24442,0.00011,23.93545]
[1776346044537,36.71,74984.09,6.14,0.24442,0.00011,23.93545]
[1776346045217,36.71,74984.09,6.14,0.24442,0.00011,23.93545]
[1776346045231,36.71,74984.09,6.14,0.24442,0.00011,23.93545]
[1776346045363,36.71,74983.87,6.14,0.24439,0.00011,23.9338]
[1776346045758,36.71,74983.87,6.14,0.24439,0.00011,23.9338]
[1776346046267,36.71,74983.87,6.14,0.24439,0.00011,23.9338]
[1776346049161,36.71,74988.38,6.14,0.24488,0.00011,23.96108]
[1776346049392,36.71,74989.42,6.14,0.24499,0.00011,23.96736]
[1776346054426,36.7,74995.92,6.14,0.24569,0.00011,24.00393]
[1776346059462,36.7,74997.55,6.14,0.24586,0.00011,24.01333]
[1776346060834,36.7,74996.49,6.14,0.24574,0.00011,24.00659]
[1776346061125,36.7,74996.49,6.14,0.24574,0.00011,24.00659]
[1776346061276,36.7,74996.49,6.14,0.24574,0.00011,24.00659]
[1776346061650,36.7,74996.72,6.14,0.24577,0.00011,24.00802]
[1776346062064,36.7,74996.72,6.14,0.24577,0.00011,24.00802]
[1776346062137,36.7,74996.72,6.14,0.24577,0.00011,24.00802]
[1776346062483,36.69,75015.73,6.14,0.24786,0.00011,24.12327]
[1776346063097,36.69,75015.73,6.14,0.24786,0.00011,24.12327]
[1776346063184,36.69,75018.91,6.14,0.24822,0.00011,24.14296]
[1776346063842,36.69,75018.91,6.14,0.24822,0.00011,24.14296]
[1776346064075,36.69,75018.91,6.14,0.24822,0.00011,24.14296]
[1776346064240,36.68,75019.05,6.14,0.24818,0.00011,24.14109]
[1776346064946,36.68,75019.05,6.14,0.24818,0.00011,24.14109]
[1776346064962,36.68,75019.05,6.14,0.24818,0.00011,24.14109]
[1776346065394,36.68,75019.6,6.14,0.24819,0.00011,24.14182]
[1776346065882,36.68,75019.6,6.14,0.24819,0.00011,24.14182]
[1776346071773,36.62,75028.74,6.14,0.24891,0.00011,24.18201]
[1776346077609,36.57,75029.37,6.14,0.24867,0.00011,24.16974]
[1776346077890,36.57,75029.37,6.14,0.24867,0.00011,24.16974]
[1776346078444,36.57,75028.69,6.14,0.24854,0.00011,24.16299]
[1776346080312,36.56,75026.11,6.14,0.2482,0.00011,24.14455]
[1776346080620,36.55,75025.4,6.14,0.24808,0.00011,24.13792]
[1776346081320,36.55,75025.4,6.14,0.24808,0.00011,24.13792]
[1776346086768,36.51,75032.0,6.14,0.24854,0.00011,24.1642]
[1776346087141,36.51,75032.0,6.14,0.24854,0.00011,24.1642]
[1776346088188,36.5,75037.08,6.14,0.24908,0.00011,24.19328]
[1776346088199,36.49,75037.11,6.14,0.24902,0.00011,24.19069]
[1776346091455,36.46,75046.61,6.14,0.24994,0.00011,24.24115]
[1776346096857,36.41,75044.79,6.14,0.24941,0.00011,24.21317]
[1776346100636,36.38,75037.37,6.14,0.24837,0.00011,24.15674]
[1776346100764,36.37,75037.57,6.14,0.24835,0.00011,24.15574]
[1776346102061,36.37,75026.09,6.14,0.247,0.00011,24.08201]
[1776346103938,36.37,75023.2,6.14,0.24667,0.00011,24.06377]
[1776346104456,36.37,75023.2,6.14,0.24667,0.00011,24.06377]
[1776346104463,36.37,75023.2,6.14,0.24667,0.00011,24.06377]
[1776346104550,36.37,75023.85,6.14,0.24674,0.00011,24.06771]
[1776346105359,36.37,75023.85,6.14,0.24674,0.00011,24.06771]
[1776346105364,36.37,75023.85,6.14,0.24674,0.00011,24.06771]
[1776346105416,36.37,75023.85,6.14,0.24674,0.00011,24.06771]
[1776346105443,36.37,75023.85,6.14,0.24674,0.00011,24.06771]
[1776346105474,36.37,75023.85,6.14,0.24674,0.00011,24.06771]
[1776346105502,36.37,75023.85,6.14,0.24674,0.00011,24.06771]
[1776346105545,36.37,75022.43,6.14,0.24658,0.00011,24.05869]
[1776346106222,36.37,75022.43,6.14,0.24658,0.00011,24.05869]
[1776346106473,36.37,75022.43,6.14,0.24658,0.00011,24.05869]
[1776346106481,36.37,75022.43,6.14,0.24658,0.00011,24.05869]
[1776346106549,36.36,75019.54,6.14,0.24625,0.00011,24.04046]
[1776346108461,36.36,75019.45,6.14,0.24623,0.00011,24.03979]
[1776346109153,36.36,75018.15,6.14,0.24608,0.00011,24.03153]
[1776346109346,36.36,75018.15,6.14,0.24608,0.00011,24.03153]
[1776346111109,36.36,75008.67,6.14,0.24498,0.00011,23.96845]
[1776346114710,36.36,75004.93,6.14,0.24456,0.00011,23.9449]
[1776346114861,36.36,75004.93,6.14,0.24456,0.00011,23.9449]
[1776346116659,36.36,74999.79,6.14,0.24397,0.00011,23.91235]
[1776346117182,36.36,74997.25,6.14,0.24368,0.00011,23.89616]
[1776346118664,36.36,74995.3,6.14,0.24346,0.00011,23.8837]
[1776346118702,36.36,74995.3,6.14,0.24346,0.00011,23.8837]
[1776346118732,36.36,74995.3,6.14,0.24346,0.00011,23.8837]
[1776346118763,36.36,74995.3,6.14,0.24346,0.00011,23.8837]
[1776346118791,36.36,74995.3,6.14,0.24346,0.00011,23.8837]
[1776346118813,36.36,74995.3,6.14,0.24346,0.00011,23.8837]
[1776346118820,36.36,74995.3,6.14,0.24346,0.00011,23.8837]
[1776346119025,36.36,74995.3,6.14,0.24346,0.00011,23.8837]
[1776346119127,36.36,74994.43,6.14,0.24336,0.00011,23.87807]
[1776346120674,36.36,74994.43,6.14,0.24335,0.00011,23.87793]
[1776346120935,36.36,74992.67,6.14,0.24315,0.00011,23.86668]
[1776346123815,36.36,74992.01,6.14,0.24307,0.00011,23.86225]
[1776346123906,36.36,74992.01,6.14,0.24307,0.00011,23.86225]
[1776346124494,36.36,74992.01,6.14,0.24307,0.00011,23.86225]
[1776346124382,36.36,74986.74,6.14,0.24248,0.00011,23.82883]
[1776346126520,36.36,74977.2,6.14,0.2414,0.00011,23.76831]
[1776346126806,36.36,74977.2,6.14,0.2414,0.00011,23.76831]
[1776346127036,36.36,74977.2,6.14,0.2414,0.00011,23.76831]
[1776346127071,36.36,74977.2,6.14,0.2414,0.00011,23.76831]
[1776346130108,36.36,74976.12,6.14,0.24128,0.00011,23.76137]
[1776346130137,36.36,74976.12,6.14,0.24128,0.00011,23.76137]
[1776346130151,36.36,74976.12,6.14,0.24128,0.00011,23.76137]
[1776346130408,36.36,74976.12,6.14,0.24128,0.00011,23.76137]
[1776346130509,36.36,74973.39,6.14,0.24097,0.00011,23.74404]
[1776346130843,36.36,74973.39,6.14,0.24097,0.00011,23.74404]
[1776346130878,36.36,74973.39,6.14,0.24097,0.00011,23.74404]
[1776346130908,36.36,74973.39,6.14,0.24097,0.00011,23.74404]
[1776346130966,36.36,74973.39,6.14,0.24097,0.00011,23.74404]
[1776346131025,36.36,74973.39,6.14,0.24097,0.00011,23.74404]
[1776346135075,36.36,74966.51,6.14,0.2402,0.00011,23.70049]
[1776346135089,36.36,74966.51,6.14,0.2402,0.00011,23.70049]
[1776346140467,36.36,74969.72,6.14,0.24056,0.00011,23.7211]
[1776346142554,36.36,74969.72,6.14,0.24056,0.00011,23.72119]
[1776346145122,36.36,74965.5,6.14,0.24009,0.00011,23.69442]
[1776346145133,36.36,74965.5,6.14,0.24009,0.00011,23.69442]
[1776346145280,36.36,74959.09,6.14,0.23937,0.00011,23.65366]
[1776346147157,36.36,74959.21,6.14,0.23938,0.00011,23.65442]
[1776346147226,36.36,74959.21,6.14,0.23938,0.00011,23.65442]
[1776346148859,36.36,74957.9,6.14,0.23924,0.00011,23.64609]
[1776346149353,36.36,74977.24,6.14,0.24141,0.00011,23.76891]
[1776346149831,36.36,74977.24,6.14,0.24141,0.00011,23.76891]
[1776346149999,36.36,74977.24,6.14,0.24141,0.00011,23.76891]
[1776346150057,36.36,74977.24,6.14,0.24141,0.00011,23.76891]
[1776346150085,36.36,74977.24,6.14,0.24141,0.00011,23.76891]
[1776346150609,36.36,74977.24,6.14,0.24141,0.00011,23.76891]
[1776346150528,36.36,74992.92,6.14,0.24318,0.00011,23.86808]
[1776346150722,36.36,74992.92,6.14,0.24318,0.00011,23.86808]
[1776346150804,36.36,74992.92,6.14,0.24318,0.00011,23.86808]
[1776346151600,36.36,74999.25,6.14,0.24389,0.00011,23.90801]
[1776346153191,36.36,74999.25,6.14,0.24389,0.00011,23.90801]
[1776346153260,36.36,74999.25,6.14,0.24389,0.00011,23.90801]
[1776346153287,36.36,75005.33,6.14,0.24458,0.00011,23.94622]
[1776346154207,36.36,75005.33,6.14,0.24458,0.00011,23.94622]
[1776346154216,36.36,75005.33,6.14,0.24458,0.00011,23.94622]
[1776346154252,36.36,75003.49,6.14,0.24437,0.00011,23.93462]
[1776346155852,36.36,75003.49,6.14,0.24437,0.00011,23.93461]
[1776346155890,36.36,75003.49,6.14,0.24437,0.00011,23.93461]
[1776346156160,36.36,75002.97,6.14,0.24431,0.00011,23.93134]
[1776346157395,36.36,75002.97,6.14,0.24431,0.00011,23.93134]
[1776346157963,36.36,74999.09,6.14,0.24387,0.00011,23.9069]
[1776346159337,36.36,74999.09,6.14,0.24387,0.00011,23.90692]
[1776346159354,36.36,74999.09,6.14,0.24387,0.00011,23.90692]
[1776346159417,36.36,75001.52,6.14,0.24415,0.00011,23.92226]
[1776346162800,36.36,75002.5,6.14,0.24426,0.00011,23.92846]
[1776346165415,36.36,75010.83,6.14,0.2452,0.00011,23.98087]
[1776346165516,36.36,75010.83,6.14,0.2452,0.00011,23.98087]
[1776346165607,36.36,75011.16,6.14,0.24524,0.00011,23.98288]
[1776346166067,36.36,75011.16,6.14,0.24524,0.00011,23.98288]
[1776346167434,36.36,75011.16,6.14,0.24524,0.00011,23.98288]
[1776346167593,36.36,75010.33,6.14,0.24515,0.00011,23.97758]
[1776346168970,36.36,75010.33,6.14,0.24515,0.00011,23.97758]
[1776346169622,36.36,75008.74,6.14,0.24496,0.00011,23.96751]
[1776346173652,36.36,75002.31,6.14,0.24421,0.00011,23.92372]
[1776346174292,36.36,75001.35,6.14,0.24411,0.00011,23.91773]
[1776346176256,36.36,74999.46,6.14,0.24389,0.00011,23.90585]
[1776346176309,36.36,74999.46,6.14,0.24389,0.00011,23.90585]
[1776346176969,36.36,74996.62,6.14,0.24357,0.00011,23.88798]
[1776346177077,36.36,74996.62,6.14,0.24357,0.00011,23.88798]
[1776346177152,36.36,74996.62,6.14,0.24357,0.00011,23.88798]
[1776346177664,36.36,74992.31,6.14,0.24309,0.00011,23.86089]
[1776346182114,36.36,74984.53,6.14,0.24222,0.00011,23.81203]
[1776346182452,36.36,74986.49,6.14,0.24244,0.00011,23.82454]
[1776346187574,36.36,74987.37,6.14,0.24254,0.00011,23.83048]
[1776346193427,36.36,74983.67,6.14,0.24214,0.00011,23.80767]
[1776346193886,36.36,74983.67,6.14,0.24214,0.00011,23.80767]
[1776346193940,36.36,74983.67,6.14,0.24214,0.00011,23.80767]
[1776346193955,36.36,74983.67,6.14,0.24214,0.00011,23.80767]
[1776346193984,36.36,74982.6,6.14,0.24202,0.00011,23.80098]
[1776346196943,36.36,74981.34,6.14,0.24188,0.00011,23.79318]
[1776346197455,36.36,74981.57,6.14,0.24191,0.00011,23.79471]
[1776346198874,36.37,74982.2,6.14,0.24198,0.00011,23.79878]
[1776346199427,36.37,74982.2,6.14,0.24198,0.00011,23.79878]
[1776346199484,36.37,74982.32,6.14,0.242,0.00011,23.7996]
[1776346200631,36.37,74982.32,6.14,0.242,0.00011,23.7996]
[1776346200663,36.37,74993.47,6.14,0.24325,0.00011,23.87013]
[1776346200935,36.37,74993.47,6.14,0.24325,0.00011,23.87013]
[1776346201117,36.37,74993.47,6.14,0.24325,0.00011,23.87013]
[1776346201351,36.37,74993.47,6.14,0.24325,0.00011,23.87013]
[1776346201535,36.37,74993.47,6.14,0.24326,0.00011,23.87017]
[1776346201782,36.37,74993.47,6.14,0.24326,0.00011,23.87017]
[1776346201864,36.37,74993.47,6.14,0.24326,0.00011,23.87017]
[1776346202183,36.37,74993.47,6.14,0.24326,0.00011,23.87017]
[1776346202243,36.37,74993.47,6.14,0.24326,0.00011,23.87017]
[1776346202375,36.37,74993.47,6.14,0.24326,0.00011,23.87017]
[1776346202651,36.37,75028.17,6.14,0.24719,0.00011,24.08822]
[1776346203448,36.37,75028.17,6.14,0.24719,0.00011,24.08822]
[1776346203781,36.37,75024.17,6.14,0.24673,0.00011,24.06305]
[1776346203829,36.37,75024.17,6.14,0.24673,0.00011,24.06305]
[1776346204263,36.37,75024.17,6.14,0.24673,0.00011,24.06305]
[1776346204458,36.37,75024.17,6.14,0.24673,0.00011,24.06305]
[1776346204530,36.37,75024.17,6.14,0.24673,0.00011,24.06305]
[1776346204542,36.36,75006.97,6.14,0.24474,0.00011,23.95286]
[1776346205091,36.36,75006.97,6.14,0.24474,0.00011,23.95286]
[1776346205127,36.36,75006.97,6.14,0.24474,0.00011,23.95286]
[1776346205339,36.36,75006.97,6.14,0.24474,0.00011,23.95286]
[1776346205640,36.36,75006.97,6.14,0.24474,0.00011,23.95286]
[1776346205647,36.36,75006.97,6.14,0.24474,0.00011,23.95286]
[1776346205546,36.36,75006.97,6.14,0.24473,0.00011,23.95266]
[1776346206380,36.36,75006.97,6.14,0.24473,0.00011,23.95266]
[1776346206589,36.36,75006.97,6.14,0.24473,0.00011,23.95266]
[1776346206610,36.36,74981.21,6.14,0.24182,0.00011,23.79008]
[1776346207125,36.36,74981.21,6.14,0.24182,0.00011,23.79008]
[1776346207358,36.36,74981.21,6.14,0.24182,0.00011,23.79008]
[1776346207393,36.36,74981.21,6.14,0.24182,0.00011,23.79008]
[1776346207611,36.36,74981.21,6.14,0.24182,0.00011,23.79008]
[1776346207677,36.36,74968.61,6.14,0.2404,0.00011,23.7101]
[1776346207914,36.36,74968.61,6.14,0.2404,0.00011,23.7101]
[1776346208037,36.36,74968.61,6.14,0.2404,0.00011,23.7101]
[1776346208165,36.36,74968.61,6.14,0.2404,0.00011,23.7101]
[1776346208560,36.36,74968.61,6.14,0.24041,0.00011,23.71017]
[1776346209039,36.36,74968.61,6.14,0.24041,0.00011,23.71017]
[1776346209156,36.36,74968.61,6.14,0.24041,0.00011,23.71017]
[1776346209567,36.36,74962.0,6.14,0.23967,0.00011,23.66828]
[1776346210683,36.36,74962.0,6.14,0.23967,0.00011,23.66828]
[1776346211275,36.36,74959.91,6.14,0.23943,0.00011,23.65499]
[1776346211595,36.36,74952.22,6.14,0.23857,0.00011,23.60615]
[1776346211883,36.36,74952.22,6.14,0.23857,0.00011,23.60615]
[1776346212688,36.36,74952.22,6.14,0.23857,0.00011,23.60615]
[1776346212702,36.36,74902.41,6.14,0.23303,0.00011,23.28694]
[1776346213860,36.36,74902.41,6.14,0.23304,0.00011,23.28702]
[1776346214374,36.36,74902.41,6.14,0.23304,0.00011,23.28702]
[1776346214683,36.36,74849.4,6.14,0.22723,0.00011,22.94407]
[1776346215934,36.36,74844.14,6.14,0.22665,0.00011,22.90981]
[1776346216439,36.36,74844.14,6.14,0.22665,0.00011,22.90981]
[1776346216644,36.36,74844.14,6.14,0.22665,0.00011,22.90964]
[1776346219444,36.36,74844.58,6.14,0.22671,0.00011,22.91321]
[1776346219658,36.36,74845.63,6.14,0.22683,0.00011,22.92045]
[1776346220297,36.36,74845.63,6.14,0.22683,0.00011,22.92045]
[1776346220408,36.36,74845.63,6.14,0.22683,0.00011,22.92045]
[1776346220667,36.36,74844.04,6.14,0.22666,0.00011,22.91043]
[1776346221186,36.36,74844.04,6.14,0.22666,0.00011,22.91043]
[1776346223690,36.37,74856.69,6.14,0.22807,0.00011,22.99409]
[1776346224827,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346224836,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346224921,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346224952,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346224985,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346225055,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346225297,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346225517,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346225632,36.37,74856.69,6.14,0.22807,0.00011,22.99457]
[1776346225712,36.37,74861.12,6.14,0.22857,0.00011,23.02381]
[1776346225913,36.37,74861.12,6.14,0.22857,0.00011,23.02381]
[1776346226153,36.37,74861.12,6.14,0.22857,0.00011,23.02381]
[1776346226182,36.37,74861.12,6.14,0.22857,0.00011,23.02381]
[1776346226708,36.37,74881.95,6.14,0.23085,0.00011,23.1588]
[1776346226897,36.37,74881.95,6.14,0.23085,0.00011,23.1588]
[1776346227721,36.37,74898.62,6.14,0.23271,0.00011,23.26751]
[1776346227980,36.37,74898.62,6.14,0.23271,0.00011,23.26751]
[1776346228209,36.37,74898.62,6.14,0.23271,0.00011,23.26751]
[1776346228722,36.37,74907.63,6.14,0.23371,0.00011,23.32598]
[1776346229013,36.37,74907.63,6.14,0.23371,0.00011,23.32598]
[1776346229132,36.37,74907.63,6.14,0.23371,0.00011,23.32598]
[1776346229178,36.37,74907.63,6.14,0.23371,0.00011,23.32598]
[1776346229729,36.38,74907.86,6.14,0.23374,0.00011,23.32787]
[1776346229763,36.38,74907.86,6.14,0.23374,0.00011,23.32787]
[1776346230039,36.38,74907.86,6.14,0.23374,0.00011,23.32787]
[1776346230399,36.38,74907.86,6.14,0.23374,0.00011,23.32787]
[1776346230739,36.38,74910.2,6.14,0.23401,0.00011,23.34331]
[1776346231451,36.38,74910.2,6.14,0.23401,0.00011,23.34331]
[1776346231465,36.38,74910.2,6.14,0.23401,0.00011,23.34331]
[1776346231635,36.38,74910.2,6.14,0.23401,0.00011,23.34331]
[1776346231684,36.38,74910.2,6.14,0.23401,0.00011,23.34331]
[1776346231751,36.38,74910.2,6.14,0.23399,0.00011,23.34034]
[1776346233291,36.38,74907.78,6.14,0.23373,0.00011,23.32516]
[1776346234090,36.38,74907.15,6.14,0.23367,0.00011,23.3215]
[1776346234179,36.38,74907.15,6.14,0.23367,0.00011,23.3215]
[1776346234480,36.38,74907.71,6.14,0.23374,0.00011,23.3255]
[1776346235018,36.38,74907.71,6.14,0.23374,0.00011,23.3255]
[1776346235713,36.38,74907.71,6.14,0.23374,0.00011,23.3255]
[1776346235242,36.38,74898.44,6.14,0.23272,0.00011,23.2661]
[1776346238531,36.38,74902.07,6.14,0.23314,0.00011,23.29026]
[1776346240320,36.39,74901.42,6.14,0.23307,0.00011,23.2867]
[1776346240472,36.39,74901.42,6.14,0.23307,0.00011,23.2867]
[1776346240600,36.39,74901.42,6.14,0.23307,0.00011,23.2867]
[1776346240615,36.39,74901.42,6.14,0.23307,0.00011,23.2867]
[1776346240702,36.39,74895.41,6.14,0.23242,0.00011,23.2483]
[1776346241024,36.39,74895.41,6.14,0.23242,0.00011,23.2483]
[1776346241098,36.39,74895.41,6.14,0.23242,0.00011,23.2483]
[1776346241244,36.39,74885.13,6.14,0.23128,0.00011,23.18196]
[1776346242512,36.39,74885.13,6.14,0.23128,0.00011,23.18196]
[1776346242588,36.39,74885.13,6.14,0.23128,0.00011,23.18196]
[1776346242600,36.39,74885.13,6.14,0.23128,0.00011,23.18196]
[1776346242602,36.39,74876.17,6.14,0.23031,0.00011,23.12484]
[1776346243755,36.39,74876.17,6.14,0.23031,0.00011,23.12484]
[1776346243855,36.39,74870.56,6.14,0.22971,0.00011,23.08902]
[1776346243913,36.39,74870.56,6.14,0.22971,0.00011,23.08902]
[1776346244113,36.39,74869.03,6.14,0.22955,0.00011,23.07966]
[1776346244794,36.39,74869.03,6.14,0.22955,0.00011,23.07966]
[1776346244858,36.39,74869.03,6.14,0.22955,0.00011,23.07966]
[1776346244860,36.39,74868.47,6.14,0.22949,0.00011,23.07603]
[1776346249916,36.4,74866.93,6.14,0.22937,0.00011,23.06893]
[1776346250156,36.4,74866.93,6.14,0.22937,0.00011,23.06893]
[1776346250295,36.4,74866.93,6.14,0.22937,0.00011,23.06893]
[1776346250357,36.4,74866.93,6.14,0.22937,0.00011,23.06893]
[1776346250455,36.4,74870.03,6.14,0.22972,0.00011,23.08958]
[1776346250840,36.4,74870.03,6.14,0.22972,0.00011,23.08958]
[1776346250991,36.4,74870.03,6.14,0.22972,0.00011,23.08958]
[1776346251237,36.4,74870.03,6.14,0.22972,0.00011,23.08958]
[1776346251404,36.4,74880.24,6.14,0.23084,0.00011,23.15563]
[1776346251965,36.4,74880.24,6.14,0.23084,0.00011,23.15563]
[1776346251981,36.4,74880.24,6.14,0.23084,0.00011,23.15563]
[1776346251984,36.4,74880.24,6.14,0.23084,0.00011,23.15563]
[1776346252086,36.4,74891.69,6.14,0.23211,0.00011,23.23007]
[1776346252801,36.4,74891.69,6.14,0.23211,0.00011,23.23007]
[1776346252931,36.4,74891.69,6.14,0.23211,0.00011,23.23007]
[1776346252953,36.4,74891.69,6.14,0.23211,0.00011,23.23007]
[1776346253074,36.4,74891.69,6.14,0.23211,0.00011,23.23007]
[1776346253391,36.4,74891.69,6.14,0.23211,0.00011,23.23007]
[1776346254954,36.4,74892.54,6.14,0.23222,0.00011,23.23655]
[1776346255018,36.4,74892.54,6.14,0.23222,0.00011,23.23655]
[1776346255119,36.4,74891.29,6.14,0.23208,0.00011,23.22849]
[1776346256201,36.4,74891.29,6.14,0.23208,0.00011,23.22849]
[1776346259030,36.41,74897.74,6.14,0.23281,0.00011,23.27094]
[1776346259286,36.41,74897.74,6.14,0.23281,0.00011,23.27094]
[1776346259362,36.41,74897.16,6.14,0.23275,0.00011,23.26755]
[1776346261654,36.41,74900.71,6.14,0.23316,0.00011,23.29105]
[1776346261771,36.41,74900.71,6.14,0.23316,0.00011,23.29105]
[1776346261752,36.41,74899.83,6.14,0.23307,0.00011,23.2857]
[1776346261833,36.41,74899.83,6.14,0.23307,0.00011,23.2857]
[1776346262282,36.41,74899.83,6.14,0.23307,0.00011,23.2857]
[1776346265889,36.41,74898.8,6.14,0.23298,0.00011,23.28039]
[1776346265985,36.41,74898.8,6.14,0.23298,0.00011,23.28039]
[1776346266307,36.41,74898.8,6.14,0.23298,0.00011,23.28039]
[1776346266430,36.41,74898.8,6.14,0.23298,0.00011,23.28039]
[1776346266784,36.41,74898.8,6.14,0.23298,0.00011,23.28039]
[1776346266789,36.41,74898.8,6.14,0.23298,0.00011,23.28039]
[1776346266510,36.41,74907.3,6.14,0.23391,0.00011,23.33503]
[1776346267093,36.41,74907.3,6.14,0.23391,0.00011,23.33503]
[1776346267190,36.42,74918.5,6.14,0.23517,0.00011,23.40746]
[1776346268399,36.42,74918.5,6.14,0.23517,0.00011,23.40746]
[1776346268444,36.42,74918.5,6.14,0.23517,0.00011,23.40746]
[1776346268473,36.42,74918.5,6.14,0.23517,0.00011,23.40746]
[1776346268501,36.42,74918.5,6.14,0.23517,0.00011,23.40746]
[1776346268522,36.42,74914.98,6.14,0.23478,0.00011,23.3851]
[1776346269233,36.42,74914.98,6.14,0.23478,0.00011,23.3851]
[1776346269242,36.42,74914.98,6.14,0.23478,0.00011,23.3851]
[1776346269436,36.42,74912.46,6.14,0.2345,0.00011,23.36916]
[1776346270182,36.42,74912.46,6.14,0.2345,0.00011,23.36916]
[1776346270235,36.42,74912.46,6.14,0.2345,0.00011,23.36916]
[1776346270261,36.42,74912.46,6.14,0.2345,0.00011,23.36916]
[1776346270788,36.42,74910.71,6.14,0.23431,0.00011,23.35818]
[1776346271688,36.42,74920.93,6.14,0.23545,0.00011,23.42394]
[1776346273154,36.42,74929.41,6.14,0.2364,0.00011,23.47836]
[1776346273274,36.42,74929.41,6.14,0.2364,0.00011,23.47836]
[1776346273302,36.42,74929.41,6.14,0.2364,0.00011,23.47836]
[1776346273400,36.42,74929.41,6.14,0.2364,0.00011,23.47836]
[1776346273404,36.42,74929.41,6.14,0.2364,0.00011,23.47836]
[1776346273588,36.42,74929.41,6.14,0.2364,0.00011,23.47836]
[1776346273657,36.42,74929.41,6.14,0.2364,0.00011,23.47836]
[1776346273745,36.42,74897.16,6.14,0.23283,0.00011,23.27154]
[1776346274270,36.42,74897.16,6.14,0.23283,0.00011,23.27154]
[1776346274315,36.42,74897.16,6.14,0.23283,0.00011,23.27154]
[1776346274647,36.42,74878.53,6.14,0.23078,0.00011,23.1518]
[1776346274997,36.42,74878.53,6.14,0.23078,0.00011,23.1518]
[1776346275105,36.42,74878.53,6.14,0.23078,0.00011,23.1518]
[1776346275234,36.42,74878.53,6.14,0.23078,0.00011,23.1518]
[1776346275672,36.42,74883.06,6.14,0.23129,0.00011,23.18141]
[1776346275995,36.42,74883.06,6.14,0.23129,0.00011,23.18141]
[1776346276014,36.42,74883.06,6.14,0.23129,0.00011,23.18141]
[1776346276026,36.42,74883.06,6.14,0.23129,0.00011,23.18141]
[1776346276039,36.42,74883.06,6.14,0.23129,0.00011,23.18141]
[1776346276068,36.42,74883.06,6.14,0.23129,0.00011,23.18141]
[1776346276098,36.42,74883.06,6.14,0.23129,0.00011,23.18141]
[1776346276597,36.42,74891.64,6.14,0.23224,0.00011,23.23716]
[1776346277495,36.42,74891.64,6.14,0.23224,0.00011,23.23716]
[1776346279579,36.42,74896.34,6.14,0.23277,0.00011,23.26811]
[1776346279780,36.42,74896.34,6.14,0.23277,0.00011,23.26811]
[1776346279609,36.43,74895.47,6.14,0.23268,0.00011,23.26282]
[1776346280011,36.43,74895.47,6.14,0.23268,0.00011,23.26282]
[1776346280141,36.43,74895.47,6.14,0.23268,0.00011,23.26282]
[1776346280231,36.43,74895.47,6.14,0.23268,0.00011,23.26282]
[1776346280329,36.43,74895.47,6.14,0.23268,0.00011,23.26282]
[1776346280384,36.43,74895.47,6.14,0.23268,0.00011,23.26282]
[1776346280692,36.43,74895.47,6.14,0.23268,0.00011,23.26282]
[1776346280699,36.43,74895.47,6.14,0.23268,0.00011,23.26282]
[1776346280716,36.43,74881.36,6.14,0.23113,0.00011,23.1722]
[1776346280864,36.43,74881.36,6.14,0.23113,0.00011,23.1722]
[1776346281133,36.43,74881.36,6.14,0.23113,0.00011,23.1722]
[1776346282394,36.43,74866.47,6.14,0.22951,0.00011,23.07639]
[1776346285409,36.43,74867.1,6.14,0.2296,0.00011,23.08209]
[1776346285467,36.43,74867.1,6.14,0.2296,0.00011,23.08209]
[1776346285862,36.43,74865.76,6.14,0.22947,0.00011,23.07397]
[1776346285927,36.43,74865.76,6.14,0.22947,0.00011,23.07397]
[1776346286161,36.43,74865.76,6.14,0.22947,0.00011,23.07397]
[1776346288149,36.44,74856.84,6.14,0.2285,0.00011,23.01676]
[1776346288198,36.44,74856.84,6.14,0.2285,0.00011,23.01676]
[1776346288503,36.44,74857.67,6.14,0.22862,0.00011,23.02337]
[1776346289098,36.44,74857.67,6.14,0.22862,0.00011,23.02337]
[1776346289618,36.44,74857.67,6.14,0.22862,0.00011,23.02337]
[1776346289719,36.44,74860.15,6.14,0.2289,0.00011,23.04007]
[1776346289958,36.44,74860.15,6.14,0.2289,0.00011,23.04007]
[1776346293312,36.44,74859.69,6.14,0.22884,0.00011,23.03475]
[1776346294342,36.45,74855.85,6.14,0.22844,0.00011,23.01067]
[1776346294393,36.45,74855.85,6.14,0.22844,0.00011,23.01067]
[1776346294457,36.45,74855.85,6.14,0.22844,0.00011,23.01067]
[1776346297696,36.45,74843.45,6.14,0.22712,0.00011,22.93203]
[1776346298849,36.45,74843.45,6.14,0.22712,0.00011,22.93203]
[1776346298942,36.45,74843.45,6.14,0.22712,0.00011,22.93203]
[1776346298948,36.45,74843.45,6.14,0.22712,0.00011,22.93203]
[1776346299799,36.45,74843.45,6.14,0.22712,0.00011,22.93203]
[1776346299773,36.45,74835.06,6.14,0.22621,0.00011,22.87761]
[1776346302232,36.45,74832.38,6.14,0.22592,0.00011,22.86037]
[1776346302829,36.45,74818.5,6.14,0.22442,0.00011,22.77002]
[1776346302913,36.45,74818.5,6.14,0.22442,0.00011,22.77002]
[1776346303504,36.45,74809.5,6.14,0.22345,0.00011,22.71123]
[1776346304452,36.45,74798.84,6.14,0.22231,0.00011,22.64161]
[1776346305080,36.45,74798.84,6.14,0.22231,0.00011,22.64161]
[1776346305234,36.45,74798.84,6.14,0.22231,0.00011,22.64161]
[1776346305482,36.45,74782.33,6.14,0.22053,0.00011,22.53327]
[1776346306816,36.45,74777.52,6.14,0.22002,0.00011,22.50171]
[1776346307863,36.45,74782.26,6.14,0.22053,0.00011,22.53294]
[1776346308005,36.45,74782.26,6.14,0.22053,0.00011,22.53294]
[1776346308489,36.45,74793.23,6.14,0.22171,0.00011,22.60505]
[1776346309483,36.45,74793.23,6.14,0.22171,0.00011,22.60505]
[1776346309715,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346310074,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346310124,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346310147,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346310185,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346310344,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346311077,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346311096,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346311101,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346311209,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346311230,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346311265,36.45,74794.78,6.14,0.22187,0.00011,22.61525]
[1776346311676,36.45,74785.01,6.14,0.22083,0.00011,22.55133]
[1776346313053,36.45,74790.64,6.14,0.22143,0.00011,22.58837]
[1776346313141,36.45,74790.64,6.14,0.22143,0.00011,22.58837]
[1776346313178,36.45,74790.64,6.14,0.22143,0.00011,22.58837]
[1776346313187,36.45,74790.64,6.14,0.22143,0.00011,22.58837]
[1776346313202,36.45,74790.64,6.14,0.22143,0.00011,22.58837]
[1776346313261,36.45,74790.64,6.14,0.22143,0.00011,22.58837]
[1776346313320,36.45,74790.64,6.14,0.22143,0.00011,22.58837]
[1776346313350,36.45,74790.64,6.14,0.22143,0.00011,22.58837]
[1776346313684,36.45,74788.72,6.14,0.22123,0.00011,22.57584]
[1776346313869,36.45,74788.72,6.14,0.22123,0.00011,22.57584]
[1776346313977,36.45,74788.72,6.14,0.22123,0.00011,22.57584]
[1776346314056,36.45,74788.72,6.14,0.22123,0.00011,22.57584]
[1776346314075,36.45,74788.72,6.14,0.22123,0.00011,22.57584]
[1776346314832,36.45,74788.72,6.14,0.22123,0.00011,22.57584]
[1776346314371,36.45,74788.72,6.14,0.22123,0.00011,22.57584]
[1776346315378,36.45,74787.4,6.14,0.22109,0.00011,22.56726]
[1776346316938,36.45,74794.38,6.14,0.22184,0.00011,22.61312]
[1776346316947,36.45,74794.38,6.14,0.22184,0.00011,22.61312]
[1776346316952,36.45,74794.38,6.14,0.22184,0.00011,22.61312]
[1776346317054,36.45,74794.38,6.14,0.22184,0.00011,22.61312]
[1776346317114,36.45,74794.38,6.14,0.22184,0.00011,22.61312]
[1776346317760,36.45,74794.87,6.14,0.22189,0.00011,22.61641]
[1776346318163,36.45,74794.87,6.14,0.22189,0.00011,22.61641]
[1776346318201,36.45,74794.87,6.14,0.22189,0.00011,22.61641]
[1776346318348,36.45,74794.87,6.14,0.22189,0.00011,22.61641]
[1776346318545,36.45,74794.87,6.14,0.22189,0.00011,22.61641]
[1776346318645,36.45,74794.87,6.14,0.22189,0.00011,22.61641]
[1776346318842,36.45,74794.87,6.14,0.22189,0.00011,22.61641]
[1776346318857,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346318926,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319006,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319053,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319095,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319132,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319151,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319191,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319360,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319630,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319645,36.45,74794.75,6.14,0.22188,0.00011,22.61565]
[1776346319670,36.45,74797.93,6.14,0.22222,0.00011,22.63649]
[1776346320537,36.45,74797.93,6.14,0.22222,0.00011,22.63649]
[1776346320597,36.45,74805.0,6.14,0.22298,0.00011,22.68276]
[1776346322281,36.45,74805.0,6.14,0.22298,0.00011,22.68282]
[1776346322416,36.45,74805.0,6.14,0.22298,0.00011,22.68282]
[1776346322476,36.45,74805.0,6.14,0.22298,0.00011,22.68282]
[1776346322781,36.45,74810.4,6.14,0.22357,0.00011,22.7182]
[1776346323300,36.45,74810.4,6.14,0.22357,0.00011,22.7182]
[1776346323301,36.45,74810.4,6.14,0.22357,0.00011,22.7182]
[1776346323518,36.45,74810.4,6.14,0.22357,0.00011,22.7182]
[1776346323673,36.45,74810.4,6.14,0.22357,0.00011,22.7182]
[1776346323755,36.45,74825.02,6.14,0.22515,0.00011,22.81362]
[1776346324411,36.45,74825.02,6.14,0.22515,0.00011,22.81362]
[1776346324531,36.45,74825.02,6.14,0.22515,0.00011,22.81362]
[1776346324620,36.45,74844.19,6.14,0.22723,0.00011,22.93842]
[1776346325088,36.45,74844.19,6.14,0.22723,0.00011,22.93842]
[1776346325353,36.45,74844.19,6.14,0.22723,0.00011,22.93842]
[1776346325415,36.45,74844.19,6.14,0.22723,0.00011,22.93842]
[1776346325534,36.45,74844.19,6.14,0.22723,0.00011,22.93842]
[1776346325631,36.45,74844.19,6.14,0.22723,0.00011,22.93842]
[1776346325719,36.45,74844.19,6.14,0.22723,0.00011,22.93842]
[1776346325726,36.45,74854.2,6.14,0.22832,0.00011,23.00341]
[1776346326108,36.45,74854.2,6.14,0.22832,0.00011,23.00341]
[1776346326525,36.45,74854.2,6.14,0.22832,0.00011,23.00341]
[1776346326561,36.45,74854.2,6.14,0.22832,0.00011,23.00341]
[1776346326797,36.45,74854.2,6.14,0.22832,0.00011,23.00341]
[1776346326846,36.45,74870.63,6.14,0.23011,0.00011,23.10944]
[1776346327366,36.45,74870.63,6.14,0.23011,0.00011,23.10944]
[1776346327480,36.45,74870.63,6.14,0.23011,0.00011,23.10944]
[1776346327880,36.45,74882.76,6.14,0.23144,0.00011,23.18802]
[1776346327942,36.45,74882.76,6.14,0.23144,0.00011,23.18802]
[1776346328108,36.45,74882.76,6.14,0.23144,0.00011,23.18802]
[1776346328351,36.45,74882.76,6.14,0.23144,0.00011,23.18802]
[1776346328582,36.45,74882.76,6.14,0.23144,0.00011,23.18802]
[1776346328670,36.45,74882.76,6.14,0.23144,0.00011,23.18802]
[1776346328865,36.45,74882.76,6.14,0.23144,0.00011,23.18802]
[1776346328762,36.46,74861.28,6.14,0.2291,0.00011,23.04952]
[1776346328901,36.46,74861.28,6.14,0.2291,0.00011,23.04952]
[1776346329493,36.46,74861.28,6.14,0.2291,0.00011,23.04952]
[1776346329601,36.46,74861.28,6.14,0.2291,0.00011,23.04952]
[1776346329805,36.46,74861.28,6.14,0.2291,0.00011,23.04952]
[1776346329849,36.46,74842.47,6.14,0.22705,0.00011,22.928]
[1776346330308,36.46,74842.47,6.14,0.22705,0.00011,22.928]
[1776346330494,36.46,74842.47,6.14,0.22705,0.00011,22.928]
[1776346331078,36.46,74842.47,6.14,0.22705,0.00011,22.928]
[1776346331500,36.46,74831.59,6.14,0.22587,0.00011,22.85718]
[1776346335320,36.46,74833.01,6.14,0.22602,0.00011,22.86635]
[1776346335648,36.46,74836.8,6.14,0.22644,0.00011,22.89101]
[1776346338554,36.46,74839.79,6.14,0.22676,0.00011,22.91055]
[1776346338686,36.46,74839.79,6.14,0.22676,0.00011,22.91055]
[1776346338790,36.46,74849.99,6.14,0.22787,0.00011,22.97687]
[1776346341020,36.46,74843.68,6.14,0.22719,0.00011,22.93593]
[1776346341181,36.46,74843.68,6.14,0.22719,0.00011,22.93593]
[1776346341314,36.46,74843.68,6.14,0.22719,0.00011,22.93593]
[1776346341836,36.46,74836.37,6.14,0.22639,0.00011,22.88845]
[1776346342348,36.46,74836.37,6.14,0.22639,0.00011,22.88845]
[1776346342419,36.46,74836.37,6.14,0.22639,0.00011,22.88845]
[1776346346622,36.46,74830.44,6.14,0.22575,0.00011,22.84974]
[1776346346633,36.46,74830.44,6.14,0.22575,0.00011,22.84974]
[1776346346702,36.46,74830.44,6.14,0.22575,0.00011,22.84974]
[1776346346706,36.46,74830.44,6.14,0.22575,0.00011,22.84974]
[1776346346714,36.46,74830.44,6.14,0.22575,0.00011,22.84974]
[1776346346743,36.46,74830.44,6.14,0.22575,0.00011,22.84974]
[1776346346788,36.46,74832.38,6.14,0.22596,0.00011,22.86238]
[1776346346919,36.46,74832.38,6.14,0.22596,0.00011,22.86238]
[1776346346948,36.46,74832.38,6.14,0.22596,0.00011,22.86238]
[1776346347616,36.46,74832.38,6.14,0.22596,0.00011,22.86237]
[1776346348639,36.46,74832.38,6.14,0.22596,0.00011,22.86237]
[1776346348727,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349049,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349134,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349181,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349228,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349250,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349338,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349372,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349426,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349491,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349770,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349790,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349855,36.46,74836.42,6.14,0.2264,0.00011,22.88865]
[1776346349892,36.46,74852.25,6.14,0.22812,0.00011,22.99144]
[1776346351402,36.46,74852.25,6.14,0.22812,0.00011,22.99153]
[1776346351562,36.46,74852.25,6.14,0.22812,0.00011,22.99153]
[1776346351841,36.46,74864.19,6.14,0.22941,0.00011,23.06609]
[1776346352375,36.46,74864.19,6.14,0.22941,0.00011,23.06609]
[1776346352409,36.46,74864.19,6.14,0.22941,0.00011,23.06609]
[1776346352439,36.46,74864.19,6.14,0.22941,0.00011,23.06609]
[1776346352471,36.46,74864.19,6.14,0.22941,0.00011,23.06609]
[1776346352500,36.46,74864.19,6.14,0.22941,0.00011,23.06609]
[1776346352566,36.46,74864.19,6.14,0.22941,0.00011,23.06609]
[1776346352653,36.46,74864.19,6.14,0.22942,0.00011,23.06658]
[1776346353386,36.46,74864.19,6.14,0.22942,0.00011,23.06658]
[1776346353800,36.46,74864.19,6.14,0.22942,0.00011,23.06658]
[1776346353878,36.46,74872.77,6.14,0.23036,0.00011,23.12194]
[1776346356315,36.46,74875.53,6.14,0.23067,0.00011,23.14007]
[1776346356452,36.46,74875.53,6.14,0.23067,0.00011,23.14007]
[1776346356681,36.46,74876.14,6.14,0.23074,0.00011,23.14439]
[1776346358626,36.46,74872.57,6.14,0.23035,0.00011,23.12172]
[1776346359816,36.46,74869.13,6.14,0.22999,0.00011,23.0999]
[1776346360911,36.47,74858.39,6.14,0.22883,0.00011,23.03127]
[1776346361384,36.47,74858.39,6.14,0.22883,0.00011,23.03127]
[1776346361423,36.47,74858.39,6.14,0.22883,0.00011,23.03127]
[1776346361727,36.47,74858.39,6.14,0.22883,0.00011,23.03131]
[1776346362847,36.47,74840.08,6.14,0.22683,0.00011,22.91246]
[1776346364803,36.47,74840.08,6.14,0.22683,0.00011,22.91248]
[1776346364823,36.47,74840.08,6.14,0.22683,0.00011,22.91248]
[1776346364881,36.47,74860.09,6.14,0.22901,0.00011,23.04229]
[1776346367184,36.47,74868.99,6.14,0.22998,0.00011,23.09975]
[1776346367225,36.47,74868.99,6.14,0.22998,0.00011,23.09975]
[1776346367763,36.47,74868.99,6.14,0.22998,0.00011,23.09961]
[1776346368217,36.47,74868.99,6.14,0.22998,0.00011,23.09961]
[1776346368303,36.47,74868.99,6.14,0.22998,0.00011,23.09961]
[1776346368312,36.47,74868.99,6.14,0.22998,0.00011,23.09961]
[1776346368325,36.47,74868.99,6.14,0.22998,0.00011,23.09961]
[1776346368383,36.47,74868.99,6.14,0.22998,0.00011,23.09961]
[1776346368770,36.47,74872.35,6.14,0.23036,0.00011,23.12176]
[1776346369034,36.47,74872.35,6.14,0.23036,0.00011,23.12176]
[1776346369984,36.47,74872.35,6.14,0.23036,0.00011,23.12216]
[1776346373045,36.47,74869.54,6.14,0.23007,0.00011,23.10485]
[1776346373168,36.47,74869.54,6.14,0.23007,0.00011,23.10485]
[1776346373180,36.47,74869.54,6.14,0.23007,0.00011,23.10485]
[1776346373646,36.47,74869.54,6.14,0.23007,0.00011,23.10485]
[1776346373813,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374045,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374059,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374192,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374254,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374281,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374342,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374374,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374404,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374433,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374495,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374625,36.47,74876.53,6.14,0.23084,0.00011,23.15001]
[1776346374818,36.47,74885.09,6.14,0.23179,0.00011,23.20561]
[1776346379917,36.48,74878.82,6.14,0.23112,0.00011,23.16678]
[1776346380318,36.48,74878.48,6.14,0.2311,0.00011,23.16503]
[1776346380385,36.48,74878.48,6.14,0.2311,0.00011,23.16503]
[1776346380414,36.48,74878.48,6.14,0.2311,0.00011,23.16503]
[1776346380860,36.48,74877.87,6.14,0.23104,0.00011,23.16155]
[1776346381159,36.48,74877.87,6.14,0.23104,0.00011,23.16155]
[1776346382089,36.48,74869.91,6.14,0.23016,0.00011,23.11018]
[1776346382569,36.48,74869.91,6.14,0.23016,0.00011,23.11018]
[1776346382875,36.48,74865.25,6.14,0.22965,0.00011,23.07988]
[1776346384809,36.48,74867.21,6.14,0.22986,0.00011,23.09238]
[1776346385220,36.48,74867.11,6.14,0.22985,0.00011,23.09157]
[1776346385287,36.48,74867.11,6.14,0.22985,0.00011,23.09157]
[1776346386913,36.48,74854.97,6.14,0.22852,0.00011,23.01274]
[1776346387208,36.48,74854.97,6.14,0.22852,0.00011,23.01274]
[1776346387545,36.48,74854.97,6.14,0.22852,0.00011,23.01274]
[1776346387918,36.48,74854.97,6.14,0.22851,0.00011,23.0126]
[1776346388135,36.48,74854.97,6.14,0.22851,0.00011,23.0126]
[1776346388596,36.48,74854.97,6.14,0.22851,0.00011,23.0126]
[1776346388916,36.47,74834.2,6.14,0.22625,0.00011,22.87771]
[1776346389924,36.47,74824.43,6.14,0.22519,0.00011,22.81409]
[1776346390219,36.47,74824.43,6.14,0.22519,0.00011,22.81409]
[1776346390331,36.47,74824.43,6.14,0.22519,0.00011,22.81409]
[1776346390749,36.47,74824.43,6.14,0.22519,0.00011,22.81409]
[1776346390865,36.47,74824.43,6.14,0.22519,0.00011,22.81409]
[1776346390940,36.47,74825.14,6.14,0.22527,0.00011,22.81874]
[1776346391771,36.47,74825.14,6.14,0.22527,0.00011,22.81874]
[1776346391940,36.47,74830.85,6.14,0.22589,0.00011,22.85593]
[1776346393517,36.47,74837.62,6.14,0.22662,0.00011,22.89993]
[1776346393572,36.47,74837.62,6.14,0.22662,0.00011,22.89993]
[1776346393975,36.47,74841.31,6.14,0.22702,0.00011,22.92381]
[1776346394014,36.47,74841.31,6.14,0.22702,0.00011,22.92381]
[1776346395235,36.47,74845.42,6.14,0.22747,0.00011,22.95038]
[1776346395245,36.47,74845.42,6.14,0.22747,0.00011,22.95038]
[1776346395257,36.47,74845.42,6.14,0.22747,0.00011,22.95038]
[1776346395980,36.47,74851.35,6.14,0.22811,0.00011,22.98878]
[1776346396622,36.47,74851.35,6.14,0.22811,0.00011,22.98878]
[1776346396839,36.47,74851.35,6.14,0.22811,0.00011,22.98878]
[1776346396901,36.47,74851.35,6.14,0.22811,0.00011,22.98878]
[1776346396930,36.47,74851.35,6.14,0.22811,0.00011,22.98878]
[1776346396988,36.47,74852.46,6.14,0.22823,0.00011,22.99589]
[1776346397253,36.47,74852.46,6.14,0.22823,0.00011,22.99589]
[1776346397458,36.47,74852.46,6.14,0.22823,0.00011,22.99589]
[1776346397522,36.47,74852.46,6.14,0.22823,0.00011,22.99589]
[1776346397613,36.47,74847.77,6.14,0.22772,0.00011,22.9653]
[1776346399027,36.47,74844.3,6.14,0.22734,0.00011,22.94264]
[1776346399148,36.47,74844.3,6.14,0.22734,0.00011,22.94264]
[1776346399313,36.47,74844.3,6.14,0.22734,0.00011,22.94264]
[1776346399392,36.47,74844.3,6.14,0.22734,0.00011,22.94264]
[1776346399420,36.47,74844.3,6.14,0.22734,0.00011,22.94264]
[1776346399508,36.47,74844.3,6.14,0.22734,0.00011,22.94264]
[1776346399804,36.47,74836.16,6.14,0.22645,0.00011,22.88965]
[1776346400017,36.47,74836.16,6.14,0.22645,0.00011,22.88965]
[1776346400060,36.47,74836.16,6.14,0.22645,0.00011,22.88965]
[1776346400066,36.47,74836.16,6.14,0.22645,0.00011,22.88965]
[1776346400264,36.47,74836.16,6.14,0.22645,0.00011,22.88965]
[1776346400772,36.47,74828.03,6.14,0.22557,0.00011,22.8367]
[1776346401505,36.47,74828.03,6.14,0.22557,0.00011,22.8367]
[1776346401564,36.47,74828.03,6.14,0.22557,0.00011,22.8367]
[1776346401606,36.47,74832.89,6.14,0.2261,0.00011,22.86832]
[1776346405610,36.47,74838.81,6.14,0.22674,0.00011,22.90664]
[1776346405687,36.47,74839.1,6.14,0.22677,0.00011,22.90844]
[1776346406691,36.47,74839.1,6.14,0.22677,0.00011,22.90844]
[1776346406818,36.47,74839.66,6.14,0.22683,0.00011,22.91199]
[1776346407491,36.47,74839.66,6.14,0.22683,0.00011,22.91199]
[1776346407841,36.47,74853.4,6.14,0.22832,0.00011,23.00111]
[1776346408430,36.47,74853.4,6.14,0.22832,0.00011,23.00111]
[1776346408542,36.47,74853.4,6.14,0.22832,0.00011,23.00111]
[1776346408745,36.47,74867.96,6.14,0.22991,0.00011,23.09522]
[1776346409138,36.47,74867.96,6.14,0.22991,0.00011,23.09522]
[1776346409155,36.47,74867.96,6.14,0.22991,0.00011,23.09522]
[1776346409426,36.47,74867.96,6.14,0.22991,0.00011,23.09522]
[1776346409494,36.47,74867.96,6.14,0.22991,0.00011,23.09522]
[1776346409586,36.47,74868.39,6.14,0.22996,0.00011,23.09834]
[1776346410928,36.47,74859.35,6.14,0.22898,0.00011,23.04022]
[1776346411059,36.47,74859.35,6.14,0.22898,0.00011,23.04022]
[1776346411083,36.47,74859.35,6.14,0.22898,0.00011,23.04022]
[1776346411091,36.47,74859.35,6.14,0.22898,0.00011,23.04022]
[1776346411136,36.47,74859.35,6.14,0.22898,0.00011,23.04022]
[1776346411195,36.47,74859.35,6.14,0.22898,0.00011,23.04022]
[1776346411230,36.47,74859.35,6.14,0.22898,0.00011,23.04022]
[1776346411678,36.47,74859.35,6.14,0.22898,0.00011,23.04022]
[1776346411779,36.47,74860.55,6.14,0.22909,0.00011,23.04455]
[1776346412084,36.47,74860.55,6.14,0.22909,0.00011,23.04455]
[1776346412159,36.47,74859.49,6.14,0.22897,0.00011,23.03769]
[1776346417715,36.47,74857.9,6.14,0.22879,0.00011,23.02694]
[1776346418284,36.47,74846.89,6.14,0.22759,0.00011,22.95554]
[1776346419583,36.47,74836.88,6.14,0.2265,0.00011,22.89029]
[1776346425245,36.47,74840.89,6.14,0.22693,0.00011,22.91602]
[1776346430281,36.47,74839.25,6.14,0.22674,0.00011,22.90517]
[1776346431902,36.47,74839.25,6.14,0.22674,0.00011,22.90517]
[1776346431999,36.47,74839.25,6.14,0.22674,0.00011,22.90517]
[1776346432028,36.47,74839.25,6.14,0.22674,0.00011,22.90517]
[1776346431940,36.47,74839.77,6.14,0.2268,0.00011,22.90847]
[1776346432061,36.47,74839.77,6.14,0.2268,0.00011,22.90847]
[1776346432088,36.47,74839.77,6.14,0.2268,0.00011,22.90847]
[1776346432313,36.47,74839.77,6.14,0.2268,0.00011,22.90847]
[1776346432450,36.47,74835.32,6.14,0.22632,0.00011,22.87951]
[1776346433229,36.47,74835.32,6.14,0.22632,0.00011,22.87951]
[1776346434119,36.47,74828.59,6.14,0.22559,0.00011,22.83572]
[1776346434864,36.47,74828.59,6.14,0.22559,0.00011,22.83572]
[1776346435209,36.47,74825.05,6.14,0.2252,0.00011,22.81271]
[1776346435255,36.47,74825.05,6.14,0.2252,0.00011,22.81271]
[1776346435850,36.47,74825.05,6.14,0.2252,0.00011,22.81271]
[1776346435935,36.47,74833.11,6.14,0.22608,0.00011,22.86524]
[1776346436048,36.47,74833.11,6.14,0.22608,0.00011,22.86524]
[1776346436109,36.47,74833.11,6.14,0.22608,0.00011,22.86524]
[1776346436175,36.47,74833.11,6.14,0.22608,0.00011,22.86524]
[1776346436235,36.47,74833.11,6.14,0.22608,0.00011,22.86524]
[1776346436263,36.47,74833.11,6.14,0.22608,0.00011,22.86524]
[1776346436905,36.47,74849.66,6.14,0.22788,0.00011,22.97275]
[1776346437899,36.47,74849.66,6.14,0.22788,0.00011,22.97275]
[1776346437905,36.47,74849.66,6.14,0.22788,0.00011,22.97275]
[1776346437911,36.47,74849.66,6.14,0.22788,0.00011,22.97275]
[1776346438015,36.47,74849.66,6.14,0.22788,0.00011,22.97275]
[1776346437999,36.47,74853.66,6.14,0.22831,0.00011,22.9986]
[1776346438082,36.47,74853.66,6.14,0.22831,0.00011,22.9986]
[1776346438166,36.47,74853.66,6.14,0.22831,0.00011,22.9986]
[1776346438947,36.47,74854.15,6.14,0.22837,0.00011,23.00177]
[1776346439614,36.47,74854.15,6.14,0.22837,0.00011,23.00177]
[1776346439672,36.47,74854.15,6.14,0.22837,0.00011,23.00177]
[1776346442222,36.47,74854.62,6.14,0.22842,0.00011,23.00482]
[1776346442369,36.47,74854.62,6.14,0.22842,0.00011,23.00483]
[1776346444120,36.47,74854.86,6.14,0.22844,0.00011,23.00638]
[1776346445277,36.47,74851.6,6.14,0.22809,0.00011,22.98529]
[1776346446463,36.47,74851.0,6.14,0.22802,0.00011,22.98125]
[1776346447744,36.47,74859.15,6.14,0.22891,0.00011,23.03403]
[1776346447876,36.47,74859.15,6.14,0.22891,0.00011,23.03403]
[1776346447935,36.47,74859.15,6.14,0.22891,0.00011,23.03403]
[1776346447969,36.47,74859.15,6.14,0.22891,0.00011,23.03403]
[1776346447978,36.47,74859.15,6.14,0.22891,0.00011,23.03403]
[1776346448087,36.47,74867.97,6.14,0.22987,0.00011,23.09101]
[1776346448115,36.47,74867.97,6.14,0.22987,0.00011,23.09101]
[1776346448389,36.47,74867.97,6.14,0.22987,0.00011,23.09101]
[1776346448405,36.47,74867.97,6.14,0.22987,0.00011,23.09101]
[1776346448718,36.47,74871.98,6.14,0.23031,0.00011,23.11702]
[1776346449520,36.47,74871.98,6.14,0.23031,0.00011,23.11702]
[1776346449722,36.47,74871.98,6.14,0.23031,0.00011,23.11702]
[1776346451400,36.47,74861.04,6.14,0.22912,0.00011,23.04647]
[1776346454237,36.47,74857.83,6.14,0.22877,0.00011,23.02553]
[1776346454269,36.47,74857.83,6.14,0.22877,0.00011,23.02553]
[1776346454301,36.47,74857.83,6.14,0.22877,0.00011,23.02553]
[1776346454329,36.47,74857.83,6.14,0.22877,0.00011,23.02553]
[1776346454359,36.47,74857.83,6.14,0.22877,0.00011,23.02553]
[1776346454392,36.47,74857.83,6.14,0.22877,0.00011,23.02553]
[1776346454448,36.47,74857.83,6.14,0.22877,0.00011,23.02553]
[1776346456390,36.47,74869.29,6.14,0.23002,0.00011,23.09952]
[1776346456476,36.47,74869.29,6.14,0.23002,0.00011,23.09952]
[1776346456635,36.47,74869.29,6.14,0.23002,0.00011,23.09952]
[1776346456738,36.47,74869.29,6.14,0.23002,0.00011,23.09952]
[1776346456885,36.47,74869.29,6.14,0.23002,0.00011,23.09952]
[1776346456953,36.47,74869.29,6.14,0.23002,0.00011,23.09952]
[1776346457041,36.47,74872.2,6.14,0.23034,0.00011,23.11844]
[1776346458354,36.47,74872.2,6.14,0.23034,0.00011,23.11853]
[1776346458542,36.47,74872.2,6.14,0.23034,0.00011,23.11853]
[1776346458567,36.47,74872.2,6.14,0.23034,0.00011,23.11853]
[1776346458909,36.47,74868.27,6.14,0.22991,0.00011,23.09325]
[1776346459762,36.47,74868.27,6.14,0.22991,0.00011,23.09325]
[1776346459831,36.47,74868.27,6.14,0.22991,0.00011,23.09325]
[1776346460547,36.47,74870.77,6.14,0.23019,0.00011,23.10952]
[1776346460552,36.47,74870.77,6.14,0.23019,0.00011,23.10952]
[1776346460835,36.47,74870.77,6.14,0.23019,0.00011,23.10952]
[1776346461237,36.47,74873.61,6.14,0.2305,0.00011,23.12796]
[1776346462000,36.47,74886.01,6.14,0.23186,0.00011,23.20796]
[1776346462619,36.47,74886.01,6.14,0.23186,0.00011,23.20796]
[1776346462665,36.47,74886.01,6.14,0.23186,0.00011,23.20796]
[1776346462687,36.47,74886.01,6.14,0.23186,0.00011,23.20796]
[1776346462773,36.47,74891.34,6.14,0.23245,0.00011,23.24259]
[1776346463371,36.47,74891.34,6.14,0.23245,0.00011,23.24259]
[1776346464603,36.47,74890.26,6.14,0.23234,0.00011,23.23592]
[1776346464704,36.47,74890.26,6.14,0.23234,0.00011,23.23592]
[1776346464719,36.47,74890.26,6.14,0.23234,0.00011,23.23592]
[1776346464728,36.47,74890.26,6.14,0.23234,0.00011,23.23592]
[1776346464827,36.47,74890.26,6.14,0.23234,0.00011,23.23592]
[1776346464903,36.47,74890.26,6.14,0.23234,0.00011,23.23592]
[1776346464935,36.47,74890.26,6.14,0.23234,0.00011,23.23592]
[1776346465030,36.47,74888.79,6.14,0.23218,0.00011,23.22674]
[1776346465197,36.47,74888.79,6.14,0.23218,0.00011,23.22674]
[1776346465446,36.47,74888.79,6.14,0.23218,0.00011,23.22674]
[1776346465577,36.47,74888.79,6.14,0.23218,0.00011,23.22674]
[1776346466048,36.47,74896.0,6.14,0.23298,0.00011,23.27337]
[1776346466697,36.47,74896.0,6.14,0.23298,0.00011,23.27337]
[1776346466905,36.47,74896.0,6.14,0.23298,0.00011,23.27337]
[1776346466964,36.47,74896.0,6.14,0.23298,0.00011,23.27337]
[1776346466974,36.47,74901.37,6.14,0.23358,0.00011,23.30818]
[1776346467130,36.47,74901.37,6.14,0.23358,0.00011,23.30818]
[1776346467556,36.48,74901.37,6.14,0.23358,0.00011,23.30848]
[1776346468874,36.48,74883.88,6.14,0.23167,0.00011,23.19644]
[1776346473530,36.48,74886.5,6.14,0.23196,0.00011,23.21159]
[1776346474068,36.48,74882.03,6.14,0.23147,0.00011,23.183]
[1776346474580,36.48,74882.03,6.14,0.23147,0.00011,23.183]
[1776346474597,36.48,74882.03,6.14,0.23147,0.00011,23.183]
[1776346474661,36.48,74874.85,6.14,0.23069,0.00011,23.13694]
[1776346475875,36.48,74874.85,6.14,0.23069,0.00011,23.13694]
[1776346476931,36.48,74874.88,6.14,0.2307,0.00011,23.1374]
[1776346479029,36.48,74876.45,6.14,0.23088,0.00011,23.14807]
[1776346479069,36.49,74867.18,6.14,0.22987,0.00011,23.08852]
[1776346479150,36.49,74867.18,6.14,0.22987,0.00011,23.08852]
[1776346479264,36.49,74867.18,6.14,0.22987,0.00011,23.08852]
[1776346479372,36.49,74867.18,6.14,0.22987,0.00011,23.08852]
[1776346479573,36.49,74867.18,6.14,0.22987,0.00011,23.08852]
[1776346479585,36.49,74867.18,6.14,0.22987,0.00011,23.08852]
[1776346479643,36.49,74867.18,6.14,0.22987,0.00011,23.08852]
[1776346480356,36.49,74867.18,6.14,0.22987,0.00011,23.08852]
[1776346481052,36.49,74841.92,6.14,0.22712,0.00011,22.92513]
[1776346482984,36.49,74841.92,6.14,0.22712,0.00011,22.92513]
[1776346483048,36.49,74841.92,6.14,0.22712,0.00011,22.92513]
[1776346483279,36.49,74845.28,6.14,0.22748,0.00011,22.94694]
[1776346483450,36.49,74845.28,6.14,0.22748,0.00011,22.94694]
[1776346483671,36.49,74845.28,6.14,0.22748,0.00011,22.94693]
[1776346484873,36.49,74866.27,6.14,0.22977,0.00011,23.08273]
[1776346485186,36.49,74866.27,6.14,0.22977,0.00011,23.08273]
[1776346485201,36.49,74866.27,6.14,0.22977,0.00011,23.08273]
[1776346485205,36.49,74866.27,6.14,0.22977,0.00011,23.08273]
[1776346486078,36.49,74866.27,6.14,0.22977,0.00011,23.08273]
[1776346486029,36.48,74858.97,6.14,0.22897,0.00011,23.03537]
[1776346487084,36.48,74850.89,6.14,0.22809,0.00011,22.98295]
[1776346492093,36.48,74848.43,6.14,0.22782,0.00011,22.96683]
[1776346497183,36.48,74846.46,6.14,0.2276,0.00011,22.95404]
[1776346497968,36.48,74837.31,6.14,0.22661,0.00011,22.89463]
[1776346504080,36.48,74844.07,6.14,0.22735,0.00011,22.93874]
[1776346506841,36.48,74828.63,6.14,0.22567,0.00011,22.83842]
[1776346508595,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508632,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508636,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508693,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508722,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508752,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508782,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508812,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508841,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508873,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508932,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508961,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346508989,36.48,74824.05,6.14,0.22518,0.00011,22.80871]
[1776346509136,36.48,74819.47,6.14,0.22468,0.00011,22.77878]
[1776346509368,36.48,74819.47,6.14,0.22468,0.00011,22.77878]
[1776346509417,36.48,74819.47,6.14,0.22468,0.00011,22.77878]
[1776346509449,36.48,74819.47,6.14,0.22468,0.00011,22.77878]
[1776346509479,36.48,74819.47,6.14,0.22468,0.00011,22.77878]
[1776346509543,36.48,74819.47,6.14,0.22468,0.00011,22.77878]
[1776346509859,36.48,74819.47,6.14,0.22468,0.00011,22.77878]
[1776346509872,36.48,74814.15,6.14,0.2241,0.00011,22.74401]
[1776346510914,36.48,74803.38,6.14,0.22294,0.00011,22.67362]
[1776346516432,36.48,74812.17,6.14,0.22389,0.00011,22.73115]
[1776346517135,36.48,74812.17,6.14,0.22389,0.00011,22.73115]
[1776346517926,36.48,74811.47,6.14,0.22381,0.00011,22.72652]
[1776346518514,36.48,74811.47,6.14,0.22381,0.00011,22.72652]
[1776346523548,36.48,74803.86,6.14,0.22299,0.00011,22.67635]
[1776346525113,36.48,74783.37,6.14,0.22078,0.00011,22.54194]
[1776346527997,36.48,74782.57,6.14,0.2207,0.00011,22.53655]
[1776346533026,36.48,74785.91,6.14,0.22103,0.00011,22.55531]
[1776346535041,36.48,74796.77,6.14,0.2222,0.00011,22.62659]
[1776346538178,36.48,74786.5,6.14,0.2211,0.00011,22.55916]
[1776346544105,36.48,74779.69,6.14,0.22037,0.00011,22.51435]
[1776346549140,36.48,74783.28,6.14,0.22075,0.00011,22.53791]
[1776346554204,36.48,74778.04,6.14,0.22019,0.00011,22.50354]
[1776346557247,36.48,74771.27,6.14,0.21947,0.00011,22.45927]
[1776346557304,36.48,74771.27,6.14,0.21947,0.00011,22.45927]
[1776346558204,36.48,74769.07,6.14,0.21924,0.00011,22.44488]
[1776346558297,36.48,74769.07,6.14,0.21924,0.00011,22.44488]
[1776346559210,36.48,74767.81,6.14,0.2191,0.00011,22.43669]
[1776346563030,36.48,74766.78,6.14,0.219,0.00011,22.43012]
[1776346563148,36.48,74766.78,6.14,0.219,0.00011,22.43012]
[1776346564207,36.48,74753.77,6.14,0.21762,0.00011,22.3448]
[1776346564408,36.48,74753.77,6.14,0.21762,0.00011,22.3448]
[1776346564494,36.49,74749.39,6.14,0.21716,0.00011,22.31599]
[1776346566814,36.49,74752.23,6.14,0.21746,0.00011,22.33482]
[1776346566984,36.49,74752.23,6.14,0.21746,0.00011,22.33482]
[1776346567038,36.49,74752.23,6.14,0.21746,0.00011,22.33482]
[1776346567103,36.49,74752.23,6.14,0.21746,0.00011,22.33482]
[1776346567132,36.49,74752.23,6.14,0.21746,0.00011,22.33482]
[1776346567171,36.49,74752.23,6.14,0.21746,0.00011,22.33482]
[1776346567231,36.49,74752.23,6.14,0.21746,0.00011,22.33482]
[1776346567257,36.49,74758.49,6.14,0.21813,0.00011,22.37615]
[1776346567292,36.49,74758.49,6.14,0.21813,0.00011,22.37615]
[1776346567322,36.49,74758.49,6.14,0.21813,0.00011,22.37615]
[1776346567353,36.49,74758.49,6.14,0.21813,0.00011,22.37615]
[1776346567365,36.49,74758.49,6.14,0.21813,0.00011,22.37615]
[1776346567385,36.49,74758.49,6.14,0.21813,0.00011,22.37615]
[1776346567483,36.49,74769.05,6.14,0.21925,0.00011,22.44568]
[1776346568438,36.49,74769.05,6.14,0.21925,0.00011,22.44568]
[1776346568549,36.49,74769.05,6.14,0.21925,0.00011,22.44568]
[1776346568685,36.49,74769.05,6.14,0.21925,0.00011,22.44568]
[1776346568812,36.49,74769.05,6.14,0.21925,0.00011,22.44568]
[1776346568875,36.49,74769.05,6.14,0.21925,0.00011,22.44568]
[1776346569023,36.49,74769.05,6.14,0.21925,0.00011,22.44568]
[1776346569148,36.49,74769.34,6.14,0.21928,0.00011,22.44754]
[1776346569484,36.49,74757.97,6.14,0.21807,0.00011,22.37271]
[1776346570546,36.49,74757.97,6.14,0.21807,0.00011,22.37271]
[1776346571230,36.49,74749.98,6.14,0.21722,0.00011,22.31992]
[1776346573236,36.49,74749.98,6.14,0.21722,0.00011,22.31992]
[1776346573238,36.49,74749.98,6.14,0.21722,0.00011,22.31992]
[1776346573289,36.49,74750.47,6.14,0.21727,0.00011,22.32321]
[1776346573618,36.49,74750.47,6.14,0.21727,0.00011,22.32321]
[1776346573744,36.49,74750.47,6.14,0.21727,0.00011,22.32321]
[1776346574092,36.49,74750.47,6.14,0.21727,0.00011,22.32321]
[1776346574144,36.49,74756.21,6.14,0.21788,0.00011,22.36111]
[1776346574305,36.49,74756.21,6.14,0.21788,0.00011,22.36111]
[1776346574458,36.49,74770.09,6.14,0.21936,0.00011,22.45249]
[1776346576699,36.49,74774.94,6.14,0.21988,0.00011,22.4843]
[1776346576714,36.49,74774.94,6.14,0.21988,0.00011,22.4843]
[1776346576821,36.49,74774.94,6.14,0.21988,0.00011,22.4843]
[1776346576917,36.49,74774.94,6.14,0.21988,0.00011,22.4843]
[1776346577131,36.49,74775.91,6.14,0.21998,0.00011,22.49057]
[1776346577480,36.49,74775.91,6.14,0.21998,0.00011,22.49057]
[1776346577658,36.49,74775.91,6.14,0.21998,0.00011,22.49057]
[1776346577777,36.49,74775.91,6.14,0.21998,0.00011,22.49057]
[1776346577834,36.49,74775.91,6.14,0.21998,0.00011,22.49057]
[1776346577932,36.49,74775.91,6.14,0.21998,0.00011,22.49057]
[1776346577970,36.48,74773.27,6.14,0.2197,0.00011,22.47314]
[1776346578388,36.48,74773.27,6.14,0.2197,0.00011,22.47314]
[1776346578443,36.48,74773.27,6.14,0.2197,0.00011,22.47314]
[1776346578852,36.48,74773.27,6.14,0.2197,0.00011,22.47314]
[1776346578977,36.48,74773.27,6.14,0.2197,0.00011,22.47314]
[1776346578984,36.48,74773.27,6.14,0.2197,0.00011,22.47314]
[1776346579171,36.48,74773.27,6.14,0.2197,0.00011,22.47314]
[1776346578999,36.48,74764.06,6.14,0.21871,0.00011,22.4125]
[1776346579687,36.48,74764.06,6.14,0.21871,0.00011,22.4125]
[1776346580804,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346580824,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346580844,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346580860,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346580892,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346580920,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346580935,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346580965,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346580999,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346581027,36.48,74766.18,6.14,0.21894,0.00011,22.42643]
[1776346581100,36.48,74770.64,6.14,0.21941,0.00011,22.45573]
[1776346581509,36.48,74770.64,6.14,0.21941,0.00011,22.45573]
[1776346581610,36.48,74769.25,6.14,0.21926,0.00011,22.44653]
[1776346582768,36.48,74769.25,6.14,0.21926,0.00011,22.44653]
[1776346582870,36.48,74769.25,6.14,0.21926,0.00011,22.44653]
[1776346582899,36.48,74769.25,6.14,0.21926,0.00011,22.44653]
[1776346583187,36.48,74769.25,6.14,0.21926,0.00011,22.44653]
[1776346583114,36.48,74767.37,6.14,0.21906,0.00011,22.43412]
[1776346583802,36.48,74767.37,6.14,0.21906,0.00011,22.43412]
[1776346585074,36.48,74768.9,6.14,0.21923,0.00011,22.44415]
[1776346585135,36.48,74768.9,6.14,0.21923,0.00011,22.44415]
[1776346585237,36.48,74768.9,6.14,0.21923,0.00011,22.44415]
[1776346585236,36.48,74776.04,6.14,0.21999,0.00011,22.49104]
[1776346585887,36.48,74776.04,6.14,0.21999,0.00011,22.49104]
[1776346585966,36.48,74776.04,6.14,0.21999,0.00011,22.49104]
[1776346586027,36.48,74786.1,6.14,0.22106,0.00011,22.55697]
[1776346586828,36.48,74786.1,6.14,0.22106,0.00011,22.55697]
[1776346586904,36.48,74786.1,6.14,0.22106,0.00011,22.55697]
[1776346586963,36.48,74792.29,6.14,0.22173,0.00011,22.5975]
[1776346591333,36.48,74786.34,6.14,0.22106,0.00011,22.555]
[1776346591382,36.48,74786.34,6.14,0.22106,0.00011,22.555]
[1776346591932,36.48,74786.34,6.14,0.22106,0.00011,22.555]
[1776346592554,36.48,74791.37,6.14,0.2216,0.00011,22.58798]
[1776346593066,36.48,74792.71,6.14,0.22175,0.00011,22.59673]
[1776346594990,36.48,74793.75,6.14,0.22186,0.00011,22.60351]
[1776346595062,36.48,74793.8,6.14,0.22186,0.00011,22.60381]
[1776346599407,36.48,74786.69,6.14,0.2211,0.00011,22.55704]
[1776346599425,36.48,74786.69,6.14,0.2211,0.00011,22.55704]
[1776346599514,36.48,74786.69,6.14,0.2211,0.00011,22.55704]
[1776346599634,36.48,74786.69,6.14,0.2211,0.00011,22.55704]
[1776346599830,36.48,74786.69,6.14,0.2211,0.00011,22.55704]
[1776346599857,36.48,74786.69,6.14,0.2211,0.00011,22.55704]
[1776346600236,36.48,74779.28,6.14,0.2203,0.00011,22.5084]
[1776346600369,36.48,74779.28,6.14,0.2203,0.00011,22.5084]
[1776346600525,36.48,74779.28,6.14,0.2203,0.00011,22.5084]
[1776346600679,36.48,74779.28,6.14,0.2203,0.00011,22.5084]
[1776346600891,36.48,74779.28,6.14,0.2203,0.00011,22.5084]
[1776346601235,36.48,74762.78,6.14,0.21854,0.00011,22.40001]
[1776346601555,36.48,74762.78,6.14,0.21854,0.00011,22.40001]
[1776346601761,36.48,74762.78,6.14,0.21854,0.00011,22.40001]
[1776346601835,36.48,74753.4,6.14,0.21754,0.00011,22.33809]
[1776346603229,36.48,74753.4,6.14,0.21754,0.00011,22.33809]
[1776346604007,36.48,74749.19,6.14,0.21709,0.00011,22.31021]
[1776346606229,36.48,74750.42,6.14,0.21722,0.00011,22.31829]
[1776346607171,36.48,74752.41,6.14,0.21744,0.00011,22.33135]
[1776346607213,36.48,74752.41,6.14,0.21744,0.00011,22.33135]
[1776346607268,36.48,74750.37,6.14,0.21722,0.00011,22.31782]
[1776346612852,36.48,74746.65,6.14,0.21682,0.00011,22.29327]
[1776346614636,36.48,74742.89,6.14,0.21642,0.00011,22.26845]
[1776346614969,36.48,74742.89,6.14,0.21642,0.00011,22.26845]
[1776346615069,36.48,74742.89,6.14,0.21642,0.00011,22.26845]
[1776346615155,36.48,74742.89,6.14,0.21642,0.00011,22.26845]
[1776346615207,36.48,74742.89,6.14,0.21642,0.00011,22.26845]
[1776346615249,36.48,74742.89,6.14,0.21642,0.00011,22.26845]
[1776346615207,36.48,74735.26,6.14,0.21562,0.00011,22.21804]
[1776346615341,36.48,74735.26,6.14,0.21562,0.00011,22.21804]
[1776346615437,36.48,74735.26,6.14,0.21562,0.00011,22.21804]
[1776346615463,36.48,74735.26,6.14,0.21562,0.00011,22.21804]
[1776346615497,36.48,74735.26,6.14,0.21562,0.00011,22.21804]
[1776346615525,36.48,74735.26,6.14,0.21562,0.00011,22.21804]
[1776346615556,36.48,74735.26,6.14,0.21562,0.00011,22.21804]
[1776346615657,36.48,74723.39,6.14,0.21436,0.00011,22.13934]
[1776346619386,36.48,74719.56,6.14,0.21396,0.00011,22.11382]
[1776346619510,36.48,74719.56,6.14,0.21396,0.00011,22.11382]
[1776346619787,36.48,74719.56,6.14,0.21396,0.00011,22.11382]
[1776346619859,36.48,74719.56,6.14,0.21396,0.00011,22.11382]
[1776346619951,36.48,74719.56,6.14,0.21396,0.00011,22.11382]
[1776346620010,36.48,74708.02,6.14,0.21274,0.0001,22.03718]
[1776346620375,36.48,74708.02,6.14,0.21274,0.0001,22.03718]
[1776346620467,36.48,74708.02,6.14,0.21274,0.0001,22.03718]
[1776346620526,36.48,74708.02,6.14,0.21274,0.0001,22.03718]
[1776346620589,36.48,74708.02,6.14,0.21274,0.0001,22.03718]
[1776346620706,36.48,74708.02,6.14,0.21274,0.0001,22.03718]
[1776346621131,36.48,74706.25,6.14,0.21256,0.0001,22.02543]
[1776346622215,36.48,74706.25,6.14,0.21256,0.0001,22.02543]
[1776346622219,36.48,74706.25,6.14,0.21256,0.0001,22.02543]
[1776346622238,36.48,74717.71,6.14,0.21376,0.00011,22.10148]
[1776346622743,36.48,74717.71,6.14,0.21376,0.00011,22.10148]
[1776346622801,36.48,74717.71,6.14,0.21376,0.00011,22.10148]
[1776346623111,36.48,74735.07,6.14,0.21559,0.00011,22.21648]
[1776346623450,36.48,74735.07,6.14,0.21559,0.00011,22.21648]
[1776346623634,36.48,74735.07,6.14,0.21559,0.00011,22.21648]
[1776346624204,36.48,74742.68,6.14,0.2164,0.00011,22.2667]
[1776346624566,36.48,74742.68,6.14,0.2164,0.00011,22.2667]
[1776346624814,36.48,74742.68,6.14,0.2164,0.00011,22.2667]
[1776346625090,36.48,74742.68,6.14,0.2164,0.00011,22.2667]
[1776346625281,36.48,74742.68,6.14,0.2164,0.00011,22.2667]
[1776346625205,36.48,74750.81,6.14,0.21726,0.00011,22.32023]
[1776346625430,36.48,74750.81,6.14,0.21726,0.00011,22.32023]
[1776346625726,36.48,74750.81,6.14,0.21726,0.00011,22.32023]
[1776346625769,36.48,74750.81,6.14,0.21726,0.00011,22.32023]
[1776346625911,36.48,74750.81,6.14,0.21726,0.00011,22.32023]
[1776346626012,36.48,74765.13,6.14,0.21878,0.00011,22.41458]
[1776346626569,36.48,74765.13,6.14,0.21878,0.00011,22.41458]
[1776346626617,36.48,74765.13,6.14,0.21878,0.00011,22.41458]
[1776346626719,36.48,74767.98,6.14,0.21908,0.00011,22.4334]
[1776346627868,36.48,74767.98,6.14,0.21908,0.00011,22.4334]
[1776346627920,36.48,74767.98,6.14,0.21908,0.00011,22.4334]
[1776346627938,36.48,74767.98,6.14,0.21908,0.00011,22.4334]
[1776346628160,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346628862,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346628930,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346628994,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346629075,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346629080,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346629082,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346629139,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346629201,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346629227,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346629256,36.48,74768.5,6.14,0.21914,0.00011,22.43673]
[1776346629283,36.48,74759.01,6.14,0.21812,0.00011,22.37412]
[1776346632394,36.48,74752.97,6.14,0.21748,0.00011,22.3341]
[1776346632748,36.48,74752.97,6.14,0.21748,0.00011,22.3341]
[1776346634769,36.48,74738.64,6.14,0.21596,0.00011,22.23937]
[1776346635813,36.48,74738.64,6.14,0.21596,0.00011,22.23937]
[1776346635832,36.48,74738.64,6.14,0.21596,0.00011,22.23937]
[1776346635932,36.48,74738.64,6.14,0.21596,0.00011,22.23937]
[1776346636240,36.48,74735.51,6.14,0.21563,0.00011,22.21864]
[1776346637743,36.48,74735.51,6.14,0.21563,0.00011,22.21864]
[1776346637795,36.48,74735.51,6.14,0.21563,0.00011,22.21864]
[1776346637914,36.48,74735.51,6.14,0.21563,0.00011,22.21864]
[1776346638001,36.48,74735.51,6.14,0.21563,0.00011,22.21864]
[1776346638066,36.48,74735.51,6.14,0.21563,0.00011,22.21864]
[1776346638072,36.48,74735.51,6.14,0.21563,0.00011,22.21864]
[1776346638131,36.48,74731.89,6.14,0.21525,0.00011,22.19484]
[1776346638534,36.48,74731.89,6.14,0.21525,0.00011,22.19484]
[1776346638567,36.48,74731.89,6.14,0.21525,0.00011,22.19484]
[1776346638574,36.48,74731.89,6.14,0.21525,0.00011,22.19484]
[1776346638603,36.48,74731.89,6.14,0.21525,0.00011,22.19484]
[1776346638691,36.48,74731.89,6.14,0.21525,0.00011,22.19484]
[1776346639783,36.48,74735.69,6.14,0.21565,0.00011,22.21998]
[1776346639905,36.48,74735.69,6.14,0.21565,0.00011,22.21998]
[1776346640030,36.48,74735.69,6.14,0.21565,0.00011,22.21998]
[1776346640088,36.48,74735.69,6.14,0.21565,0.00011,22.21998]
[1776346640160,36.48,74735.55,6.14,0.21564,0.00011,22.21921]
[1776346640993,36.48,74735.55,6.14,0.21564,0.00011,22.21921]
[1776346641907,36.48,74734.73,6.14,0.21555,0.00011,22.21385]
[1776346642002,36.48,74734.73,6.14,0.21555,0.00011,22.21385]
[1776346643904,36.48,74727.04,6.14,0.21474,0.00011,22.16288]
[1776346643912,36.48,74727.04,6.14,0.21474,0.00011,22.16288]
[1776346643936,36.48,74721.85,6.14,0.21419,0.00011,22.12839]
[1776346646688,36.48,74722.97,6.14,0.2143,0.00011,22.13575]
[1776346647639,36.48,74725.76,6.14,0.2146,0.00011,22.15423]
[1776346647742,36.48,74725.76,6.14,0.2146,0.00011,22.15423]
[1776346647754,36.48,74725.76,6.14,0.2146,0.00011,22.15423]
[1776346648195,36.48,74725.76,6.14,0.2146,0.00011,22.15423]
[1776346648296,36.48,74735.42,6.14,0.21562,0.00011,22.21813]
[1776346649583,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346649655,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346649669,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346649817,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346649944,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650038,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650101,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650130,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650137,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650217,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650223,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650250,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650284,36.48,74734.88,6.14,0.21556,0.00011,22.21451]
[1776346650256,36.48,74735.05,6.14,0.21558,0.00011,22.21558]
[1776346650347,36.48,74735.05,6.14,0.21558,0.00011,22.21558]
[1776346650376,36.48,74735.05,6.14,0.21558,0.00011,22.21558]
[1776346650816,36.48,74735.05,6.14,0.21558,0.00011,22.21558]
[1776346650842,36.48,74735.05,6.14,0.21558,0.00011,22.21558]
[1776346650917,36.48,74727.42,6.14,0.21477,0.00011,22.16502]
[1776346652056,36.48,74727.42,6.14,0.21477,0.00011,22.16502]
[1776346652114,36.48,74726.82,6.14,0.21468,0.00011,22.15765]
[1776346653450,36.48,74726.6,6.14,0.21466,0.00011,22.15618]
[1776346653986,36.48,74726.6,6.14,0.21466,0.00011,22.15618]
[1776346654958,36.48,74726.42,6.14,0.21464,0.00011,22.15499]
[1776346656073,36.48,74727.23,6.14,0.21473,0.00011,22.16035]
[1776346656372,36.48,74729.22,6.14,0.21494,0.00011,22.17351]
[1776346658095,36.48,74729.22,6.14,0.21494,0.00011,22.17349]
[1776346662088,36.48,74720.69,6.14,0.21404,0.00011,22.1169]
[1776346662228,36.48,74720.69,6.14,0.21404,0.00011,22.1169]
[1776346662314,36.48,74720.69,6.14,0.21404,0.00011,22.1169]
[1776346662294,36.48,74709.62,6.14,0.21287,0.0001,22.04346]
[1776346662383,36.48,74709.62,6.14,0.21287,0.0001,22.04346]
[1776346662591,36.48,74709.62,6.14,0.21287,0.0001,22.04346]
[1776346662611,36.48,74709.62,6.14,0.21287,0.0001,22.04346]
[1776346662621,36.48,74709.62,6.14,0.21287,0.0001,22.04346]
[1776346662640,36.48,74709.62,6.14,0.21287,0.0001,22.04346]
[1776346663046,36.48,74699.46,6.14,0.21181,0.0001,21.97599]
[1776346665077,36.48,74699.46,6.14,0.21181,0.0001,21.97595]
[1776346665323,36.48,74699.46,6.14,0.21181,0.0001,21.97595]
[1776346665136,36.48,74679.53,6.14,0.20973,0.0001,21.8433]
[1776346665542,36.48,74679.53,6.14,0.20973,0.0001,21.8433]
[1776346665689,36.48,74679.53,6.14,0.20973,0.0001,21.8433]
[1776346665786,36.48,74679.53,6.14,0.20973,0.0001,21.8433]
[1776346665959,36.48,74679.53,6.14,0.20973,0.0001,21.8433]
[1776346666028,36.48,74679.53,6.14,0.20973,0.0001,21.8433]
[1776346666138,36.48,74679.53,6.14,0.20973,0.0001,21.8433]
[1776346666246,36.48,74679.53,6.14,0.20973,0.0001,21.8433]
[1776346666298,36.48,74656.76,6.14,0.20737,0.0001,21.69128]
[1776346667290,36.48,74664.25,6.14,0.20814,0.0001,21.74134]
[1776346669569,36.48,74670.97,6.14,0.20884,0.0001,21.78608]
[1776346669712,36.48,74670.97,6.14,0.20884,0.0001,21.78608]
[1776346669809,36.48,74670.97,6.14,0.20884,0.0001,21.78608]
[1776346670107,36.48,74670.97,6.14,0.20884,0.0001,21.78608]
[1776346672332,36.48,74667.79,6.14,0.2085,0.0001,21.76466]
[1776346672449,36.48,74659.49,6.14,0.20764,0.0001,21.70919]
[1776346672453,36.48,74659.49,6.14,0.20764,0.0001,21.70919]
[1776346672665,36.48,74659.49,6.14,0.20764,0.0001,21.70919]
[1776346672789,36.48,74659.49,6.14,0.20764,0.0001,21.70919]
[1776346673005,36.48,74659.49,6.14,0.20764,0.0001,21.70919]
[1776346673303,36.48,74659.49,6.14,0.20764,0.0001,21.70919]
[1776346673317,36.48,74662.75,6.14,0.20798,0.0001,21.73098]
[1776346674020,36.48,74662.75,6.14,0.20798,0.0001,21.73098]
[1776346674067,36.48,74662.75,6.14,0.20798,0.0001,21.73098]
[1776346674218,36.48,74681.72,6.14,0.20995,0.0001,21.85741]
[1776346674470,36.48,74681.72,6.14,0.20995,0.0001,21.85741]
[1776346674935,36.48,74681.72,6.14,0.20995,0.0001,21.85741]
[1776346674981,36.48,74681.72,6.14,0.20995,0.0001,21.85741]
[1776346675157,36.48,74681.72,6.14,0.20995,0.0001,21.85741]
[1776346675257,36.48,74686.23,6.14,0.21042,0.0001,21.88746]
[1776346675825,36.48,74686.23,6.14,0.21042,0.0001,21.88746]
[1776346675881,36.48,74686.23,6.14,0.21042,0.0001,21.88746]
[1776346676129,36.48,74686.23,6.14,0.21042,0.0001,21.88761]
[1776346676395,36.48,74686.23,6.14,0.21042,0.0001,21.88761]
[1776346676670,36.48,74686.23,6.14,0.21042,0.0001,21.88761]
[1776346676727,36.48,74686.23,6.14,0.21042,0.0001,21.88761]
[1776346676759,36.48,74686.23,6.14,0.21042,0.0001,21.88761]
[1776346677136,36.48,74695.38,6.14,0.21138,0.0001,21.94851]
[1776346677550,36.48,74695.38,6.14,0.21138,0.0001,21.94851]
[1776346677628,36.48,74695.38,6.14,0.21138,0.0001,21.94851]
[1776346678287,36.48,74695.38,6.14,0.21138,0.0001,21.94851]
[1776346678296,36.48,74695.38,6.14,0.21138,0.0001,21.94851]
[1776346678305,36.48,74695.38,6.14,0.21138,0.0001,21.94851]
[1776346678297,36.48,74701.23,6.14,0.21199,0.0001,21.9874]
[1776346678514,36.48,74701.23,6.14,0.21199,0.0001,21.9874]
[1776346679150,36.48,74701.23,6.14,0.21199,0.0001,21.98735]
[1776346679375,36.48,74701.23,6.14,0.21199,0.0001,21.98735]
[1776346679384,36.48,74701.23,6.14,0.21199,0.0001,21.98735]
[1776346679542,36.48,74701.23,6.14,0.21199,0.0001,21.98735]
[1776346679684,36.48,74701.23,6.14,0.21199,0.0001,21.98735]
[1776346679721,36.48,74701.23,6.14,0.21199,0.0001,21.98735]
[1776346680157,36.48,74705.34,6.14,0.21242,0.0001,22.01461]
[1776346681052,36.48,74705.34,6.14,0.21242,0.0001,22.01461]
[1776346681164,36.48,74718.75,6.14,0.21382,0.00011,22.10358]
[1776346683223,36.48,74721.21,6.14,0.21408,0.00011,22.11988]
[1776346683311,36.48,74731.33,6.14,0.21515,0.00011,22.18679]
[1776346683982,36.48,74731.33,6.14,0.21515,0.00011,22.18679]
[1776346684185,36.48,74731.33,6.14,0.21515,0.00011,22.18669]
[1776346685797,36.48,74728.76,6.14,0.21487,0.00011,22.16945]
[1776346686239,36.48,74721.05,6.14,0.21406,0.00011,22.11839]
[1776346687226,36.48,74730.23,6.14,0.21503,0.00011,22.17916]
[1776346688529,36.48,74732.99,6.14,0.21532,0.00011,22.19742]
[1776346688785,36.48,74732.99,6.14,0.21532,0.00011,22.19742]
[1776346688882,36.48,74732.99,6.14,0.21532,0.00011,22.19742]
[1776346688913,36.48,74732.99,6.14,0.21532,0.00011,22.19742]
[1776346688940,36.48,74732.99,6.14,0.21532,0.00011,22.19742]
[1776346688968,36.48,74732.99,6.14,0.21532,0.00011,22.19742]
[1776346689336,36.48,74732.99,6.14,0.21532,0.00011,22.19742]
[1776346689366,36.48,74732.99,6.14,0.21532,0.00011,22.19742]
[1776346689346,36.48,74733.52,6.14,0.21537,0.00011,22.20092]
[1776346690249,36.48,74733.52,6.14,0.21537,0.00011,22.20091]
[1776346692907,36.48,74730.47,6.14,0.21505,0.00011,22.18071]
[1776346692916,36.48,74730.47,6.14,0.21505,0.00011,22.18071]
[1776346693036,36.48,74730.47,6.14,0.21505,0.00011,22.18071]
[1776346693065,36.48,74730.47,6.14,0.21505,0.00011,22.18071]
[1776346693131,36.48,74730.47,6.14,0.21505,0.00011,22.18071]
[1776346694946,36.48,74729.77,6.14,0.21498,0.00011,22.17611]
[1776346695368,36.48,74725.39,6.14,0.21452,0.00011,22.14706]
[1776346696124,36.48,74725.39,6.14,0.21452,0.00011,22.14706]
[1776346696576,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346696603,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346697211,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346697280,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346697314,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346697344,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346697376,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346697407,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346697416,36.48,74732.78,6.14,0.21529,0.00011,22.1959]
[1776346697453,36.48,74737.24,6.14,0.21576,0.00011,22.2254]
[1776346697487,36.48,74737.24,6.14,0.21576,0.00011,22.2254]
[1776346698304,36.48,74737.24,6.14,0.21576,0.00011,22.2253]
[1776346698965,36.48,74737.24,6.14,0.21576,0.00011,22.2253]
[1776346699384,36.48,74745.08,6.14,0.21659,0.00011,22.27697]
[1776346701433,36.48,74745.08,6.14,0.21659,0.00011,22.27694]
[1776346701327,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346701521,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346701619,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346701654,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346701724,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346701818,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346701836,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346701883,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346701979,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346702043,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346702078,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346702118,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346702178,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346702205,36.48,74755.64,6.14,0.21771,0.00011,22.34656]
[1776346702332,36.48,74762.75,6.14,0.21848,0.00011,22.39399]
[1776346703606,36.48,74766.75,6.14,0.2189,0.00011,22.42039]
[1776346703617,36.48,74766.75,6.14,0.2189,0.00011,22.42039]
[1776346703686,36.48,74766.75,6.14,0.2189,0.00011,22.42039]
[1776346705397,36.48,74753.93,6.14,0.21754,0.00011,22.33585]
[1776346708667,36.48,74762.05,6.14,0.2184,0.00011,22.38924]
[1776346709382,36.48,74760.99,6.14,0.21829,0.00011,22.38231]
[1776346713813,36.48,74752.69,6.14,0.21738,0.00011,22.32384]
[1776346716961,36.48,74755.02,6.14,0.21762,0.00011,22.33921]
[1776346717034,36.47,74758.15,6.14,0.21795,0.00011,22.35967]
[1776346722533,36.47,74751.73,6.14,0.21727,0.00011,22.31716]
[1776346725066,36.47,74749.34,6.14,0.21701,0.00011,22.30134]
[1776346725359,36.47,74749.34,6.14,0.21701,0.00011,22.30134]
[1776346725381,36.47,74749.34,6.14,0.21701,0.00011,22.30134]
[1776346725379,36.47,74724.78,6.14,0.21441,0.00011,22.13881]
[1776346725569,36.47,74724.78,6.14,0.21441,0.00011,22.13881]
[1776346725906,36.47,74724.78,6.14,0.21441,0.00011,22.13881]
[1776346726432,36.47,74724.78,6.14,0.21441,0.00011,22.13881]
[1776346726139,36.47,74708.34,6.14,0.21269,0.0001,22.02978]
[1776346726621,36.47,74708.34,6.14,0.21269,0.0001,22.02978]
[1776346727074,36.47,74708.34,6.14,0.21269,0.0001,22.02978]
[1776346727082,36.47,74708.34,6.14,0.21269,0.0001,22.02978]
[1776346727266,36.47,74708.34,6.14,0.21269,0.0001,22.02978]
[1776346727310,36.47,74698.92,6.14,0.21169,0.0001,21.96687]
[1776346727609,36.47,74698.92,6.14,0.21169,0.0001,21.96687]
[1776346727775,36.47,74698.92,6.14,0.21169,0.0001,21.96687]
[1776346728129,36.47,74698.92,6.14,0.21169,0.0001,21.96687]
[1776346728241,36.47,74698.92,6.14,0.21169,0.0001,21.96687]
[1776346728284,36.47,74691.48,6.14,0.21091,0.0001,21.91717]
[1776346729442,36.47,74691.48,6.14,0.21091,0.0001,21.91717]
[1776346729594,36.47,74691.48,6.14,0.21091,0.0001,21.91717]
[1776346729607,36.47,74691.48,6.14,0.21091,0.0001,21.91717]
[1776346729664,36.47,74694.03,6.14,0.21118,0.0001,21.93401]
[1776346731681,36.47,74696.23,6.14,0.2114,0.0001,21.94833]
[1776346731796,36.47,74696.23,6.14,0.2114,0.0001,21.94833]
[1776346731897,36.47,74703.19,6.14,0.21213,0.0001,21.99461]
[1776346732488,36.47,74703.19,6.14,0.21213,0.0001,21.99461]
[1776346732530,36.47,74703.19,6.14,0.21213,0.0001,21.99461]
[1776346733143,36.47,74703.19,6.14,0.21213,0.0001,21.99461]
[1776346733192,36.47,74703.19,6.14,0.21213,0.0001,21.99461]
[1776346733287,36.47,74702.1,6.14,0.21201,0.0001,21.98712]
[1776346734048,36.47,74702.1,6.14,0.21201,0.0001,21.98712]
[1776346734059,36.47,74702.1,6.14,0.21201,0.0001,21.98712]
[1776346734179,36.47,74702.1,6.14,0.21201,0.0001,21.98712]
[1776346734272,36.47,74702.1,6.14,0.21201,0.0001,21.98712]
[1776346734335,36.47,74702.1,6.14,0.21201,0.0001,21.98712]
[1776346734384,36.47,74697.75,6.14,0.21156,0.0001,21.95812]
[1776346734895,36.47,74697.75,6.14,0.21156,0.0001,21.95812]
[1776346735011,36.47,74697.75,6.14,0.21156,0.0001,21.95812]
[1776346735664,36.47,74695.8,6.14,0.21135,0.0001,21.94512]
[1776346735720,36.47,74697.58,6.14,0.21154,0.0001,21.95696]
[1776346736836,36.47,74697.58,6.14,0.21154,0.0001,21.95696]
[1776346736981,36.47,74694.36,6.14,0.2112,0.0001,21.93549]
[1776346737647,36.47,74694.36,6.14,0.2112,0.0001,21.93549]
[1776346737691,36.47,74694.36,6.14,0.2112,0.0001,21.93549]
[1776346738192,36.47,74691.02,6.14,0.21085,0.0001,21.91312]
[1776346739269,36.47,74691.02,6.14,0.21085,0.0001,21.91312]
[1776346739313,36.47,74691.02,6.14,0.21085,0.0001,21.91312]
[1776346739321,36.47,74687.63,6.14,0.2105,0.0001,21.89057]
[1776346739496,36.47,74687.63,6.14,0.2105,0.0001,21.89057]
[1776346739795,36.47,74687.63,6.14,0.2105,0.0001,21.89057]
[1776346739923,36.47,74687.63,6.14,0.2105,0.0001,21.89057]
[1776346739955,36.47,74687.63,6.14,0.2105,0.0001,21.89057]
[1776346739989,36.47,74677.39,6.14,0.20943,0.0001,21.82222]
[1776346741739,36.47,74677.39,6.14,0.20943,0.0001,21.82222]
[1776346741784,36.47,74677.39,6.14,0.20943,0.0001,21.82222]
[1776346742088,36.47,74677.39,6.14,0.20943,0.0001,21.82222]
[1776346742285,36.47,74675.61,6.14,0.20924,0.0001,21.81006]
[1776346742938,36.47,74675.61,6.14,0.20924,0.0001,21.81006]
[1776346743799,36.47,74678.64,6.14,0.20955,0.0001,21.83013]
[1776346744310,36.47,74678.44,6.14,0.20953,0.0001,21.82862]
[1776346746127,36.47,74676.11,6.14,0.20928,0.0001,21.81291]
[1776346748069,36.47,74675.82,6.14,0.20925,0.0001,21.81067]
[1776346748088,36.47,74675.82,6.14,0.20925,0.0001,21.81067]
[1776346748167,36.47,74675.86,6.14,0.20925,0.0001,21.81079]
[1776346749900,36.47,74683.07,6.14,0.21,0.0001,21.85882]
[1776346749978,36.47,74683.07,6.14,0.21,0.0001,21.85882]
[1776346749989,36.47,74683.07,6.14,0.21,0.0001,21.85882]
[1776346754102,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755116,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755129,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755199,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755260,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755292,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755321,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755364,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755384,36.47,74697.24,6.14,0.21147,0.0001,21.95293]
[1776346755422,36.47,74699.15,6.14,0.21167,0.0001,21.96558]
[1776346756254,36.47,74699.15,6.14,0.21167,0.0001,21.96558]
[1776346756266,36.47,74699.15,6.14,0.21167,0.0001,21.96558]
[1776346756294,36.47,74712.59,6.14,0.21308,0.00011,22.05482]
[1776346760131,36.47,74715.07,6.14,0.21333,0.00011,22.07094]
[1776346762016,36.47,74715.55,6.14,0.21338,0.00011,22.07409]
[1776346762109,36.47,74715.55,6.14,0.21338,0.00011,22.07409]
[1776346763079,36.47,74719.37,6.14,0.21379,0.00011,22.09937]
[1776346765375,36.47,74701.92,6.14,0.21195,0.0001,21.98351]
[1776346766221,36.47,74701.92,6.14,0.21195,0.0001,21.98351]
[1776346766295,36.46,74698.45,6.14,0.21159,0.0001,21.96037]
[1776346767328,36.46,74698.45,6.14,0.21159,0.0001,21.96037]
[1776346767422,36.46,74698.45,6.14,0.21159,0.0001,21.96037]
[1776346767502,36.46,74698.45,6.14,0.21159,0.0001,21.96037]
[1776346767417,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767595,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767624,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767675,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767712,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767771,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767801,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767831,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767863,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767892,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767922,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767959,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346767990,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346768060,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346768460,36.46,74694.78,6.14,0.2112,0.0001,21.93591]
[1776346768399,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768553,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768681,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768740,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768773,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768798,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768830,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768863,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768898,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768925,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346768987,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346769142,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346769180,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346769188,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346769262,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346769455,36.46,74678.49,6.14,0.2095,0.0001,21.82723]
[1776346769398,36.46,74658.14,6.14,0.20739,0.0001,21.69114]
[1776346769516,36.46,74658.14,6.14,0.20739,0.0001,21.69114]
[1776346769604,36.46,74658.14,6.14,0.20739,0.0001,21.69114]
[1776346769790,36.46,74658.14,6.14,0.20739,0.0001,21.69114]
[1776346770261,36.46,74658.14,6.14,0.20739,0.0001,21.69114]
[1776346770343,36.46,74664.21,6.14,0.20802,0.0001,21.73173]
[1776346771525,36.46,74665.85,6.14,0.20816,0.0001,21.73926]
[1776346771618,36.46,74665.85,6.14,0.20816,0.0001,21.73926]
[1776346771682,36.46,74665.85,6.14,0.20816,0.0001,21.73926]
[1776346772265,36.46,74665.85,6.14,0.20816,0.0001,21.73926]
[1776346772989,36.46,74664.57,6.14,0.20803,0.0001,21.73065]
[1776346774656,36.46,74662.59,6.14,0.20782,0.0001,21.71719]
[1776346774677,36.46,74662.59,6.14,0.20782,0.0001,21.71719]
[1776346774837,36.46,74662.59,6.14,0.20782,0.0001,21.71719]
[1776346775337,36.46,74662.59,6.14,0.20782,0.0001,21.71719]
[1776346775365,36.46,74662.59,6.14,0.20782,0.0001,21.71719]
[1776346775396,36.46,74663.39,6.14,0.2079,0.0001,21.72238]
[1776346776424,36.46,74663.39,6.14,0.2079,0.0001,21.72238]
[1776346776498,36.46,74651.61,6.14,0.20666,0.0001,21.64195]
[1776346777595,36.46,74648.28,6.14,0.20631,0.0001,21.61958]
[1776346777619,36.46,74648.28,6.14,0.20631,0.0001,21.61958]
[1776346777627,36.46,74648.28,6.14,0.20631,0.0001,21.61958]
[1776346777944,36.46,74648.28,6.14,0.20631,0.0001,21.61954]
[1776346779268,36.46,74648.28,6.14,0.20631,0.0001,21.61954]
[1776346779342,36.46,74648.28,6.14,0.20631,0.0001,21.61954]
[1776346779358,36.46,74648.28,6.14,0.20631,0.0001,21.61954]
[1776346779459,36.46,74648.54,6.14,0.20634,0.0001,21.62124]
[1776346780465,36.46,74648.54,6.14,0.20634,0.0001,21.62124]
[1776346781069,36.46,74648.54,6.14,0.20634,0.0001,21.6212]
[1776346781109,36.46,74648.54,6.14,0.20634,0.0001,21.6212]
[1776346781271,36.46,74659.12,6.14,0.20743,0.0001,21.69201]
[1776346781847,36.46,74659.12,6.14,0.20743,0.0001,21.69201]
[1776346781905,36.46,74659.12,6.14,0.20743,0.0001,21.69201]
[1776346782315,36.46,74656.61,6.14,0.20717,0.0001,21.67516]
[1776346786734,36.46,74653.42,6.14,0.20683,0.0001,21.65348]
[1776346787370,36.46,74654.66,6.14,0.20696,0.0001,21.6617]
[1776346793077,36.46,74647.63,6.14,0.20623,0.0001,21.61439]
[1776346798108,36.46,74646.79,6.14,0.20614,0.0001,21.60868]
[1776346801584,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346801778,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346801845,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346801942,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802061,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802214,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802304,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802337,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802376,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802430,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802491,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802521,36.46,74646.66,6.14,0.20613,0.0001,21.60779]
[1776346802436,36.46,74639.16,6.14,0.20536,0.0001,21.5575]
[1776346803418,36.46,74628.27,6.14,0.20424,0.0001,21.48447]
[1776346805020,36.46,74628.27,6.14,0.20424,0.0001,21.48461]
[1776346805039,36.46,74628.27,6.14,0.20424,0.0001,21.48461]
[1776346805449,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346805623,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346805696,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346805790,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346805865,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346805988,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346806010,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346806037,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346806100,36.46,74629.64,6.14,0.20438,0.0001,21.49394]
[1776346806473,36.46,74638.39,6.14,0.20529,0.0001,21.55279]
[1776346808022,36.46,74641.72,6.14,0.20563,0.0001,21.57519]
[1776346808060,36.46,74641.72,6.14,0.20563,0.0001,21.57519]
[1776346808121,36.46,74641.72,6.14,0.20563,0.0001,21.57519]
[1776346808150,36.46,74641.72,6.14,0.20563,0.0001,21.57519]
[1776346808210,36.46,74641.72,6.14,0.20563,0.0001,21.57519]
[1776346808254,36.46,74641.72,6.14,0.20563,0.0001,21.57519]
[1776346808314,36.46,74641.72,6.14,0.20563,0.0001,21.57519]
[1776346808340,36.46,74641.72,6.14,0.20563,0.0001,21.57519]
[1776346808963,36.46,74635.61,6.14,0.205,0.0001,21.53424]
[1776346808999,36.46,74635.61,6.14,0.205,0.0001,21.53424]
[1776346809479,36.46,74635.61,6.14,0.205,0.0001,21.53424]
[1776346809499,36.46,74630.94,6.14,0.20452,0.0001,21.50298]
[1776346809700,36.46,74630.94,6.14,0.20452,0.0001,21.50298]
[1776346810353,36.46,74630.94,6.14,0.20452,0.0001,21.50298]
[1776346810750,36.46,74630.31,6.14,0.20446,0.0001,21.49888]
[1776346811197,36.46,74630.31,6.14,0.20446,0.0001,21.49888]
[1776346811465,36.46,74630.31,6.14,0.20446,0.0001,21.49888]
[1776346811541,36.46,74630.31,6.14,0.20446,0.0001,21.49888]
[1776346811436,36.46,74612.39,6.14,0.20262,0.0001,21.37844]
[1776346811684,36.46,74612.39,6.14,0.20262,0.0001,21.37844]
[1776346812073,36.46,74612.39,6.14,0.20262,0.0001,21.37844]
[1776346812237,36.46,74612.39,6.14,0.20262,0.0001,21.37844]
[1776346812260,36.46,74612.39,6.14,0.20262,0.0001,21.37844]
[1776346812310,36.46,74601.23,6.14,0.20149,0.0001,21.30328]
[1776346813438,36.46,74601.23,6.14,0.20149,0.0001,21.30328]
[1776346813497,36.46,74598.27,6.14,0.20118,0.0001,21.28328]
[1776346813689,36.46,74598.27,6.14,0.20118,0.0001,21.28328]
[1776346814276,36.46,74598.27,6.14,0.20118,0.0001,21.28328]
[1776346814341,36.46,74598.27,6.14,0.20118,0.0001,21.28328]
[1776346814384,36.46,74600.8,6.14,0.20144,0.0001,21.30033]
[1776346817519,36.46,74587.17,6.14,0.20006,0.0001,21.20839]
[1776346819339,36.46,74599.79,6.14,0.20134,0.0001,21.29351]
[1776346819790,36.46,74599.79,6.14,0.20134,0.0001,21.29351]
[1776346820286,36.46,74599.79,6.14,0.20134,0.0001,21.29351]
[1776346821025,36.46,74599.79,6.14,0.20134,0.0001,21.29351]
[1776346821243,36.46,74599.79,6.14,0.20134,0.0001,21.29351]
[1776346821509,36.46,74611.63,6.14,0.20254,0.0001,21.37319]
[1776346822291,36.46,74611.63,6.14,0.20254,0.0001,21.37319]
[1776346822533,36.46,74623.8,6.14,0.20379,0.0001,21.45502]
[1776346822563,36.46,74623.8,6.14,0.20379,0.0001,21.45502]
[1776346822657,36.46,74623.8,6.14,0.20379,0.0001,21.45502]
[1776346822753,36.46,74623.8,6.14,0.20379,0.0001,21.45502]
[1776346822845,36.46,74623.8,6.14,0.20379,0.0001,21.45502]
[1776346823030,36.46,74623.8,6.14,0.20379,0.0001,21.45502]
[1776346823062,36.46,74623.8,6.14,0.20379,0.0001,21.45502]
[1776346823120,36.46,74623.8,6.14,0.20379,0.0001,21.45502]
[1776346823308,36.46,74623.8,6.14,0.20379,0.0001,21.45518]
[1776346823963,36.46,74623.8,6.14,0.20379,0.0001,21.45518]
[1776346824038,36.46,74623.8,6.14,0.20379,0.0001,21.45518]
[1776346824068,36.46,74623.8,6.14,0.20379,0.0001,21.45518]
[1776346824097,36.46,74623.8,6.14,0.20379,0.0001,21.45518]
[1776346824319,36.46,74634.81,6.14,0.20492,0.0001,21.5291]
[1776346824995,36.46,74634.81,6.14,0.20492,0.0001,21.5291]
[1776346825324,36.46,74636.01,6.14,0.20505,0.0001,21.53722]
[1776346825839,36.46,74636.01,6.14,0.20505,0.0001,21.53722]
[1776346825897,36.46,74636.01,6.14,0.20505,0.0001,21.53722]
[1776346826305,36.46,74636.01,6.14,0.20505,0.0001,21.53722]
[1776346826477,36.46,74636.01,6.14,0.20505,0.0001,21.53722]
[1776346826460,36.46,74635.35,6.14,0.20498,0.0001,21.53286]
[1776346827048,36.46,74635.35,6.14,0.20498,0.0001,21.53286]
[1776346827066,36.46,74635.35,6.14,0.20498,0.0001,21.53286]
[1776346827082,36.46,74635.35,6.14,0.20498,0.0001,21.53286]
[1776346827085,36.46,74635.35,6.14,0.20498,0.0001,21.53286]
[1776346827129,36.46,74635.35,6.14,0.20498,0.0001,21.53286]
[1776346827552,36.46,74635.35,6.14,0.20498,0.0001,21.53286]
[1776346827339,36.46,74635.35,6.14,0.20498,0.0001,21.53292]
[1776346828346,36.46,74627.57,6.14,0.20418,0.0001,21.48062]
[1776346828822,36.46,74627.57,6.14,0.20418,0.0001,21.48062]
[1776346828977,36.46,74627.57,6.14,0.20418,0.0001,21.48062]
[1776346829541,36.46,74634.75,6.14,0.20492,0.0001,21.52881]
[1776346829594,36.46,74634.75,6.14,0.20492,0.0001,21.52881]
[1776346831236,36.46,74642.0,6.14,0.20569,0.0001,21.57881]
[1776346831304,36.46,74642.0,6.14,0.20569,0.0001,21.57881]
[1776346831523,36.46,74652.37,6.14,0.20673,0.0001,21.64496]
[1776346833431,36.46,74652.37,6.14,0.20673,0.0001,21.64498]
[1776346833454,36.46,74652.37,6.14,0.20673,0.0001,21.64498]
[1776346833511,36.46,74666.16,6.14,0.20816,0.0001,21.7373]
[1776346833587,36.46,74666.16,6.14,0.20816,0.0001,21.7373]
[1776346833650,36.46,74666.16,6.14,0.20816,0.0001,21.7373]
[1776346833676,36.46,74666.16,6.14,0.20816,0.0001,21.7373]
[1776346833706,36.46,74666.16,6.14,0.20816,0.0001,21.7373]
[1776346834554,36.46,74674.35,6.14,0.20902,0.0001,21.79205]
[1776346836082,36.46,74674.35,6.14,0.20902,0.0001,21.79218]
[1776346836184,36.46,74674.35,6.14,0.20902,0.0001,21.79218]
[1776346836318,36.46,74674.35,6.14,0.20902,0.0001,21.79218]
[1776346836461,36.46,74674.35,6.14,0.20902,0.0001,21.79218]
[1776346836562,36.46,74660.83,6.14,0.20761,0.0001,21.70182]
[1776346836708,36.46,74660.83,6.14,0.20761,0.0001,21.70182]
[1776346837388,36.46,74660.83,6.14,0.20761,0.0001,21.70182]
[1776346837433,36.46,74660.83,6.14,0.20761,0.0001,21.70182]
[1776346837482,36.46,74660.83,6.14,0.20761,0.0001,21.70182]
[1776346837483,36.46,74660.83,6.14,0.20761,0.0001,21.70182]
[1776346837482,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346837662,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346837720,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346837840,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346837899,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346837928,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346838056,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346838071,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346838199,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346838288,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346838503,36.46,74646.27,6.14,0.20611,0.0001,21.60427]
[1776346838600,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346838628,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346838663,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346838725,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346838753,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346838779,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346838810,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346838901,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346839024,36.46,74633.68,6.14,0.20481,0.0001,21.51982]
[1776346840444,36.46,74623.97,6.14,0.20381,0.0001,21.45461]
[1776346841982,36.46,74622.62,6.14,0.20368,0.0001,21.4456]
[1776346842039,36.46,74622.62,6.14,0.20368,0.0001,21.4456]
[1776346842855,36.46,74622.44,6.14,0.20366,0.0001,21.44445]
[1776346842871,36.46,74622.44,6.14,0.20366,0.0001,21.44445]
[1776346842958,36.46,74622.44,6.14,0.20366,0.0001,21.44445]
[1776346843046,36.46,74622.44,6.14,0.20366,0.0001,21.44445]
[1776346843467,36.46,74620.71,6.14,0.20348,0.0001,21.43294]
[1776346843938,36.46,74620.71,6.14,0.20348,0.0001,21.43294]
[1776346843965,36.46,74620.71,6.14,0.20348,0.0001,21.43294]
[1776346844473,36.46,74615.9,6.14,0.20299,0.0001,21.40061]
[1776346849508,36.46,74615.19,6.14,0.20292,0.0001,21.39614]
[1776346849694,36.46,74615.19,6.14,0.20292,0.0001,21.39614]
[1776346850977,36.46,74614.89,6.14,0.2029,0.0001,21.39426]
[1776346851026,36.46,74614.89,6.14,0.2029,0.0001,21.39426]
[1776346851557,36.46,74614.89,6.14,0.2029,0.0001,21.39426]
[1776346851537,36.46,74621.26,6.14,0.20355,0.0001,21.43708]
[1776346852364,36.46,74621.26,6.14,0.20355,0.0001,21.43708]
[1776346852470,36.46,74621.26,6.14,0.20355,0.0001,21.43708]
[1776346852597,36.46,74621.26,6.14,0.20355,0.0001,21.43708]
[1776346852605,36.46,74642.48,6.14,0.20573,0.0001,21.57949]
[1776346852762,36.46,74642.48,6.14,0.20573,0.0001,21.57949]
[1776346852873,36.46,74642.48,6.14,0.20573,0.0001,21.57949]
[1776346853055,36.46,74642.48,6.14,0.20573,0.0001,21.57949]
[1776346853651,36.46,74642.48,6.14,0.20573,0.0001,21.57944]
[1776346853778,36.46,74642.48,6.14,0.20573,0.0001,21.57944]
[1776346853944,36.46,74642.48,6.14,0.20573,0.0001,21.57944]
[1776346853990,36.46,74642.48,6.14,0.20573,0.0001,21.57944]
[1776346854576,36.46,74657.71,6.14,0.2073,0.0001,21.68137]
[1776346854672,36.46,74657.71,6.14,0.2073,0.0001,21.68137]
[1776346855018,36.46,74657.71,6.14,0.2073,0.0001,21.68137]
[1776346855202,36.46,74657.71,6.14,0.2073,0.0001,21.68137]
[1776346855223,36.46,74657.71,6.14,0.2073,0.0001,21.68137]
[1776346855572,36.46,74667.53,6.14,0.20831,0.0001,21.74699]
[1776346857024,36.46,74676.0,6.14,0.20919,0.0001,21.80346]
[1776346857107,36.46,74676.0,6.14,0.20919,0.0001,21.80346]
[1776346857469,36.46,74676.0,6.14,0.20919,0.0001,21.80346]
[1776346857584,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346857662,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346857735,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346857823,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346857838,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346857851,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346857881,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346857913,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346858396,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346858472,36.46,74687.5,6.14,0.21039,0.0001,21.88008]
[1776346858590,36.46,74687.5,6.14,0.21039,0.0001,21.88016]
[1776346859267,36.46,74687.5,6.14,0.21039,0.0001,21.88016]
[1776346859612,36.46,74689.09,6.14,0.21056,0.0001,21.89075]
[1776346860149,36.46,74689.09,6.14,0.21056,0.0001,21.89075]
[1776346860526,36.46,74689.09,6.14,0.21056,0.0001,21.89075]
[1776346861152,36.46,74696.94,6.14,0.21138,0.0001,21.94308]
[1776346861247,36.46,74696.94,6.14,0.21138,0.0001,21.94308]
[1776346861268,36.46,74696.94,6.14,0.21138,0.0001,21.94308]
[1776346861273,36.46,74696.94,6.14,0.21138,0.0001,21.94308]
[1776346861637,36.46,74697.86,6.14,0.21147,0.0001,21.94922]
[1776346864887,36.46,74702.62,6.14,0.21197,0.0001,21.98071]
[1776346864907,36.46,74702.62,6.14,0.21197,0.0001,21.98071]
[1776346865646,36.46,74697.72,6.14,0.21146,0.0001,21.94811]
[1776346866340,36.46,74697.72,6.14,0.21146,0.0001,21.94811]
[1776346866373,36.46,74697.72,6.14,0.21146,0.0001,21.94811]
[1776346866396,36.46,74697.72,6.14,0.21146,0.0001,21.94811]
[1776346866660,36.46,74691.49,6.14,0.21081,0.0001,21.90663]
[1776346866740,36.46,74691.49,6.14,0.21081,0.0001,21.90663]
[1776346866782,36.46,74691.49,6.14,0.21081,0.0001,21.90663]
[1776346867629,36.46,74691.49,6.14,0.21081,0.0001,21.90663]
[1776346867665,36.46,74688.66,6.14,0.21051,0.0001,21.88781]
[1776346867796,36.46,74688.66,6.14,0.21051,0.0001,21.88781]
[1776346867902,36.46,74688.66,6.14,0.21051,0.0001,21.88781]
[1776346867984,36.46,74688.66,6.14,0.21051,0.0001,21.88781]
[1776346868108,36.46,74688.66,6.14,0.21051,0.0001,21.88781]
[1776346868659,36.46,74688.66,6.14,0.21051,0.0001,21.88781]
[1776346868637,36.46,74685.96,6.14,0.21023,0.0001,21.86986]
[1776346869931,36.46,74678.21,6.14,0.20942,0.0001,21.81807]
[1776346870041,36.46,74678.21,6.14,0.20942,0.0001,21.81807]
[1776346870052,36.46,74678.21,6.14,0.20942,0.0001,21.81807]
[1776346870660,36.46,74676.91,6.14,0.20928,0.0001,21.80926]
[1776346872505,36.46,74689.71,6.14,0.21062,0.0001,21.89455]
[1776346874447,36.46,74693.94,6.14,0.21106,0.0001,21.92277]
[1776346874513,36.46,74693.94,6.14,0.21106,0.0001,21.92277]
[1776346874526,36.46,74693.94,6.14,0.21106,0.0001,21.92277]
[1776346874548,36.46,74696.28,6.14,0.2113,0.0001,21.93837]
[1776346875324,36.46,74696.28,6.14,0.2113,0.0001,21.93837]
[1776346875384,36.46,74696.28,6.14,0.2113,0.0001,21.93837]
[1776346875431,36.46,74696.28,6.14,0.2113,0.0001,21.93837]
[1776346875437,36.46,74696.28,6.14,0.2113,0.0001,21.93837]
[1776346875576,36.46,74696.28,6.14,0.2113,0.0001,21.93837]
[1776346875638,36.46,74696.28,6.14,0.2113,0.0001,21.93837]
[1776346875672,36.46,74696.28,6.14,0.2113,0.0001,21.93837]
[1776346875636,36.46,74697.53,6.14,0.21143,0.0001,21.94669]
[1776346875714,36.46,74697.53,6.14,0.21143,0.0001,21.94669]
[1776346875732,36.46,74697.53,6.14,0.21143,0.0001,21.94669]
[1776346875760,36.46,74697.53,6.14,0.21143,0.0001,21.94669]
[1776346875798,36.46,74697.53,6.14,0.21143,0.0001,21.94669]
[1776346875857,36.46,74694.25,6.14,0.21109,0.0001,21.92486]
[1776346877408,36.46,74694.25,6.14,0.21109,0.0001,21.92486]
[1776346878492,36.46,74686.1,6.14,0.21024,0.0001,21.87046]
[1776346878517,36.46,74686.1,6.14,0.21024,0.0001,21.87046]
[1776346878605,36.46,74686.1,6.14,0.21024,0.0001,21.87046]
[1776346878624,36.46,74686.1,6.14,0.21024,0.0001,21.87046]
[1776346878597,36.46,74684.03,6.14,0.21002,0.0001,21.85662]
[1776346878970,36.46,74690.77,6.14,0.21073,0.0001,21.90153]
[1776346880264,36.46,74690.77,6.14,0.21073,0.0001,21.90153]
[1776346880550,36.46,74690.77,6.14,0.21073,0.0001,21.90153]
[1776346880591,36.46,74690.77,6.14,0.21073,0.0001,21.90153]
[1776346880675,36.46,74693.64,6.14,0.21102,0.0001,21.9206]
[1776346881339,36.46,74693.64,6.14,0.21102,0.0001,21.9206]
[1776346881430,36.46,74693.64,6.14,0.21102,0.0001,21.9206]
[1776346881687,36.46,74693.64,6.14,0.21102,0.0001,21.9206]
[1776346881531,36.46,74694.89,6.14,0.21116,0.0001,21.92893]
[1776346881729,36.46,74694.89,6.14,0.21116,0.0001,21.92893]
[1776346881802,36.46,74694.89,6.14,0.21116,0.0001,21.92893]
[1776346881882,36.46,74692.83,6.14,0.21094,0.0001,21.91522]
[1776346884343,36.46,74682.12,6.14,0.20982,0.0001,21.84368]
[1776346885109,36.46,74682.12,6.14,0.20982,0.0001,21.84368]
[1776346885276,36.46,74682.12,6.14,0.20982,0.0001,21.84368]
[1776346885388,36.46,74682.12,6.14,0.20982,0.0001,21.84368]
[1776346885469,36.46,74682.12,6.14,0.20982,0.0001,21.84368]
[1776346885498,36.46,74680.09,6.14,0.20961,0.0001,21.8301]
[1776346886287,36.46,74680.09,6.14,0.20961,0.0001,21.8301]
[1776346886301,36.46,74680.09,6.14,0.20961,0.0001,21.8301]
[1776346886337,36.46,74668.37,6.14,0.20839,0.0001,21.75184]
[1776346888726,36.46,74668.99,6.14,0.20845,0.0001,21.75593]
[1776346888811,36.46,74668.99,6.14,0.20845,0.0001,21.75593]
[1776346888822,36.46,74668.99,6.14,0.20845,0.0001,21.75593]
[1776346888828,36.46,74673.38,6.14,0.20891,0.0001,21.78524]
[1776346890753,36.46,74673.38,6.14,0.20891,0.0001,21.78514]
[1776346891600,36.46,74672.96,6.14,0.20884,0.0001,21.77865]
[1776346891767,36.46,74672.96,6.14,0.20884,0.0001,21.77865]
[1776346893873,36.46,74664.07,6.14,0.20791,0.0001,21.71899]
[1776346894194,36.46,74664.07,6.14,0.20791,0.0001,21.71899]
[1776346894254,36.46,74664.07,6.14,0.20791,0.0001,21.71899]
[1776346894292,36.46,74664.07,6.14,0.20791,0.0001,21.71899]
[1776346894449,36.46,74664.07,6.14,0.20791,0.0001,21.71899]
[1776346894698,36.46,74683.34,6.14,0.20991,0.0001,21.84764]
[1776346894862,36.46,74683.34,6.14,0.20991,0.0001,21.84764]
[1776346894961,36.46,74683.34,6.14,0.20991,0.0001,21.84764]
[1776346895429,36.46,74683.34,6.14,0.20991,0.0001,21.84764]
[1776346895467,36.46,74683.34,6.14,0.20991,0.0001,21.84764]
[1776346895623,36.46,74691.17,6.14,0.21072,0.0001,21.89956]
[1776346895841,36.46,74691.17,6.14,0.21072,0.0001,21.89956]
[1776346896203,36.46,74691.17,6.14,0.21072,0.0001,21.89956]
[1776346896433,36.46,74691.17,6.14,0.21072,0.0001,21.89956]
[1776346896641,36.46,74691.17,6.14,0.21072,0.0001,21.89956]
[1776346896788,36.46,74679.36,6.14,0.20949,0.0001,21.82069]
[1776346897250,36.46,74679.36,6.14,0.20949,0.0001,21.82069]
[1776346897396,36.46,74672.03,6.14,0.20873,0.0001,21.7717]
[1776346898400,36.46,74672.03,6.14,0.20873,0.0001,21.7717]
[1776346898684,36.46,74672.03,6.14,0.20873,0.0001,21.7717]
[1776346898709,36.46,74672.03,6.14,0.20873,0.0001,21.7717]
[1776346898702,36.46,74666.84,6.14,0.20819,0.0001,21.73703]
[1776346899728,36.46,74664.85,6.14,0.20798,0.0001,21.72373]
[1776346900691,36.46,74661.85,6.14,0.20767,0.0001,21.70352]
[1776346904952,36.46,74653.09,6.14,0.20676,0.0001,21.64464]
[1776346905135,36.46,74653.09,6.14,0.20676,0.0001,21.64464]
[1776346905217,36.46,74653.09,6.14,0.20676,0.0001,21.64464]
[1776346905534,36.46,74650.31,6.14,0.20647,0.0001,21.62598]
[1776346906965,36.46,74650.31,6.14,0.20647,0.0001,21.62598]
[1776346907219,36.46,74650.31,6.14,0.20647,0.0001,21.62598]
[1776346907367,36.46,74650.31,6.14,0.20647,0.0001,21.62598]
[1776346907411,36.46,74623.75,6.14,0.20374,0.0001,21.44774]
[1776346909458,36.46,74623.75,6.14,0.20374,0.0001,21.44774]
[1776346909556,36.46,74555.21,6.14,0.19678,0.0001,20.98544]
[1776346909819,36.46,74555.21,6.14,0.19678,0.0001,20.98544]
[1776346910129,36.46,74555.21,6.14,0.19678,0.0001,20.98544]
[1776346910261,36.46,74544.9,6.14,0.19575,0.0001,20.91554]
[1776346911645,36.46,74544.9,6.14,0.19575,0.0001,20.91554]
[1776346911722,36.46,74553.46,6.14,0.19661,0.0001,20.97352]
[1776346911911,36.46,74553.46,6.14,0.19661,0.0001,20.97352]
[1776346912489,36.46,74558.21,6.14,0.19708,0.0001,21.00567]
[1776346912817,36.46,74558.21,6.14,0.19708,0.0001,21.00567]
[1776346913512,36.46,74550.59,6.14,0.19632,0.0001,20.95457]
[1776346914099,36.46,74550.59,6.14,0.19632,0.0001,20.95457]
[1776346914135,36.46,74549.64,6.14,0.19623,0.0001,20.94814]
[1776346915148,36.46,74549.64,6.14,0.19623,0.0001,20.94814]
[1776346915898,36.46,74549.64,6.14,0.19623,0.0001,20.94814]
[1776346915321,36.46,74529.15,6.14,0.19419,0.0001,20.80975]
[1776346916308,36.46,74529.15,6.14,0.19419,0.0001,20.80975]
[1776346916346,36.46,74524.29,6.14,0.1937,0.0001,20.77677]
[1776346919737,36.46,74538.11,6.14,0.19509,0.0001,20.87084]
[1776346923243,36.46,74537.54,6.14,0.19503,0.0001,20.86713]
[1776346923416,36.46,74532.33,6.14,0.19452,0.0001,20.83202]
[1776346925360,36.46,74532.91,6.14,0.19458,0.0001,20.83601]
[1776346925449,36.46,74534.57,6.14,0.19474,0.0001,20.84731]
[1776346931055,36.46,74539.84,6.14,0.19528,0.0001,20.88379]
[1776346931321,36.46,74542.13,6.14,0.19551,0.0001,20.89968]
[1776346933483,36.46,74543.07,6.14,0.19561,0.0001,20.9064]
[1776346933558,36.47,74550.44,6.14,0.19636,0.0001,20.95662]
[1776346938626,36.47,74555.43,6.14,0.19688,0.0001,20.99174]
[1776346942471,36.47,74569.32,6.14,0.19829,0.0001,21.08656]
[1776346945345,36.47,74561.42,6.14,0.1975,0.0001,21.03344]
[1776346945797,36.47,74561.42,6.14,0.1975,0.0001,21.03344]
[1776346945695,36.47,74532.18,6.14,0.19457,0.0001,20.83563]
[1776346945869,36.47,74532.18,6.14,0.19457,0.0001,20.83563]
[1776346945959,36.47,74532.18,6.14,0.19457,0.0001,20.83563]
[1776346946046,36.47,74532.18,6.14,0.19457,0.0001,20.83563]
[1776346946317,36.47,74532.18,6.14,0.19457,0.0001,20.83563]
[1776346946799,36.47,74532.18,6.14,0.19457,0.0001,20.83563]
[1776346946827,36.47,74518.66,6.14,0.19323,0.0001,20.74393]
[1776346950457,36.47,74508.19,6.14,0.1922,0.0001,20.67336]
[1776346951222,36.47,74508.19,6.14,0.1922,0.0001,20.67336]
[1776346951232,36.47,74508.19,6.14,0.1922,0.0001,20.67336]
[1776346951236,36.47,74508.19,6.14,0.1922,0.0001,20.67336]
[1776346951282,36.47,74508.19,6.14,0.1922,0.0001,20.67336]
[1776346951463,36.47,74504.19,6.14,0.19178,0.0001,20.64286]
[1776346952335,36.47,74504.19,6.14,0.19178,0.0001,20.64286]
[1776346952408,36.47,74504.19,6.14,0.19178,0.0001,20.64286]
[1776346952470,36.47,74504.19,6.14,0.19178,0.0001,20.64286]
[1776346952530,36.47,74504.19,6.14,0.19178,0.0001,20.64286]
[1776346952630,36.47,74507.36,6.14,0.19209,0.0001,20.6645]
[1776346953525,36.47,74507.36,6.14,0.19209,0.0001,20.6645]
[1776346953595,36.47,74507.36,6.14,0.19209,0.0001,20.6645]
[1776346953637,36.47,74519.42,6.14,0.19329,0.0001,20.74667]
[1776346953874,36.47,74519.42,6.14,0.19329,0.0001,20.74667]
[1776346954637,36.47,74519.42,6.14,0.19329,0.0001,20.74667]
[1776346955913,36.47,74529.64,6.14,0.19432,0.0001,20.81627]
[1776346956525,36.47,74529.64,6.14,0.19432,0.0001,20.81627]
[1776346956715,36.47,74528.94,6.14,0.19425,0.0001,20.8116]
[1776346957922,36.48,74528.94,6.14,0.19425,0.0001,20.81169]
[1776346958514,36.48,74527.89,6.14,0.19415,0.0001,20.80465]
[1776346959103,36.48,74527.89,6.14,0.19415,0.0001,20.80465]
[1776346959200,36.48,74527.89,6.14,0.19415,0.0001,20.80465]
[1776346959521,36.48,74527.89,6.14,0.19415,0.0001,20.80474]
[1776346959893,36.48,74527.89,6.14,0.19415,0.0001,20.80474]
[1776346961963,36.48,74520.1,6.14,0.19338,0.0001,20.75214]
[1776346961975,36.48,74520.1,6.14,0.19338,0.0001,20.75214]
[1776346962118,36.48,74520.1,6.14,0.19338,0.0001,20.75214]
[1776346962188,36.48,74520.1,6.14,0.19338,0.0001,20.75214]
[1776346962542,36.48,74520.1,6.14,0.19338,0.0001,20.75228]
[1776346963964,36.48,74519.72,6.14,0.19334,0.0001,20.74984]
[1776346965955,36.48,74517.84,6.14,0.19316,0.0001,20.73736]
[1776346965999,36.48,74517.84,6.14,0.19316,0.0001,20.73736]
[1776346966165,36.48,74517.84,6.14,0.19316,0.0001,20.73736]
[1776346968247,36.48,74512.49,6.14,0.19263,0.0001,20.70117]
[1776346969038,36.48,74510.81,6.14,0.19247,0.0001,20.68994]
[1776346969903,36.48,74511.24,6.14,0.19251,0.0001,20.6929]
[1776346969983,36.48,74511.24,6.14,0.19251,0.0001,20.6929]
[1776346970024,36.48,74511.24,6.14,0.19251,0.0001,20.6929]
[1776346970604,36.48,74512.7,6.14,0.19265,0.0001,20.70285]
[1776346972142,36.48,74518.96,6.14,0.19328,0.0001,20.74552]
[1776346972182,36.48,74518.96,6.14,0.19328,0.0001,20.74552]
[1776346972617,36.48,74518.21,6.14,0.19321,0.0001,20.74055]
[1776346975000,36.48,74516.79,6.14,0.19307,0.0001,20.73115]
[1776346975032,36.48,74516.79,6.14,0.19307,0.0001,20.73115]
[1776346975644,36.48,74514.34,6.14,0.19283,0.0001,20.71448]
[1776346977379,36.48,74513.87,6.14,0.19278,0.0001,20.71137]
[1776346977847,36.48,74521.51,6.14,0.19354,0.0001,20.76331]
[1776346978060,36.48,74521.51,6.14,0.19354,0.0001,20.76331]
[1776346978317,36.48,74521.51,6.14,0.19354,0.0001,20.76331]
[1776346978457,36.48,74521.51,6.14,0.19354,0.0001,20.76331]
[1776346978767,36.48,74521.51,6.14,0.19354,0.0001,20.76331]
[1776346978848,36.48,74530.44,6.14,0.19443,0.0001,20.82408]
[1776346979925,36.48,74527.19,6.14,0.19411,0.0001,20.80217]
[1776346980190,36.48,74527.19,6.14,0.19411,0.0001,20.80217]
[1776346980719,36.48,74527.19,6.14,0.19411,0.0001,20.80217]
[1776346980799,36.48,74527.19,6.14,0.19411,0.0001,20.80217]
[1776346980847,36.48,74527.19,6.14,0.19411,0.0001,20.80217]
[1776346980884,36.48,74520.64,6.14,0.19346,0.0001,20.75769]
[1776346980993,36.48,74520.64,6.14,0.19346,0.0001,20.75769]
[1776346981053,36.48,74520.64,6.14,0.19346,0.0001,20.75769]
[1776346981726,36.48,74520.64,6.14,0.19346,0.0001,20.75769]
[1776346981920,36.48,74527.83,6.14,0.19417,0.0001,20.80646]
[1776346982731,36.48,74536.51,6.14,0.19504,0.0001,20.86544]
[1776346984329,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984429,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984509,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984544,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984624,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984631,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984732,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984778,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984835,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984894,36.48,74536.51,6.14,0.19504,0.0001,20.86563]
[1776346984895,36.48,74542.61,6.14,0.19566,0.0001,20.90729]
[1776346984923,36.48,74542.61,6.14,0.19566,0.0001,20.90729]
[1776346985024,36.48,74542.61,6.14,0.19566,0.0001,20.90729]
[1776346985323,36.48,74542.61,6.14,0.19566,0.0001,20.90729]
[1776346985511,36.48,74542.61,6.14,0.19566,0.0001,20.90729]
[1776346985541,36.48,74542.61,6.14,0.19566,0.0001,20.90729]
[1776346985571,36.48,74542.61,6.14,0.19566,0.0001,20.90729]
[1776346985632,36.48,74542.61,6.14,0.19566,0.0001,20.90729]
[1776346985735,36.48,74542.61,6.14,0.19566,0.0001,20.90742]
[1776346986214,36.48,74542.61,6.14,0.19566,0.0001,20.90742]
[1776346986324,36.48,74542.61,6.14,0.19566,0.0001,20.90742]
[1776346986344,36.48,74542.61,6.14,0.19566,0.0001,20.90742]
[1776346986355,36.48,74542.61,6.14,0.19566,0.0001,20.90742]
[1776346986442,36.48,74542.61,6.14,0.19566,0.0001,20.90742]
[1776346986736,36.48,74533.15,6.14,0.19472,0.0001,20.84351]
[1776346988072,36.48,74534.48,6.14,0.19485,0.0001,20.85268]
[1776346988142,36.48,74534.48,6.14,0.19485,0.0001,20.85268]
[1776346988144,36.48,74534.48,6.14,0.19485,0.0001,20.85268]
[1776346988220,36.48,74534.48,6.14,0.19485,0.0001,20.85268]
[1776346988237,36.48,74534.48,6.14,0.19485,0.0001,20.85268]
[1776346989571,36.48,74534.93,6.14,0.1949,0.0001,20.85587]
[1776346989756,36.48,74534.52,6.14,0.19486,0.0001,20.85312]
[1776346991770,36.48,74524.49,6.14,0.19386,0.0001,20.78532]
[1776346992527,36.48,74524.49,6.14,0.19386,0.0001,20.78532]
[1776346992791,36.48,74518.14,6.14,0.19323,0.0001,20.74235]
[1776346996895,36.49,74530.64,6.14,0.19449,0.0001,20.82777]
[1776346998606,36.49,74530.64,6.14,0.19449,0.0001,20.82788]
[1776346998669,36.49,74530.64,6.14,0.19449,0.0001,20.82788]
[1776346998678,36.49,74530.64,6.14,0.19449,0.0001,20.82788]
[1776347000884,36.49,74532.38,6.14,0.19466,0.0001,20.83978]
[1776347001841,36.49,74534.57,6.14,0.19489,0.0001,20.85481]
[1776347003412,36.49,74537.68,6.14,0.1952,0.0001,20.87602]
[1776347004727,36.49,74537.68,6.14,0.1952,0.0001,20.87637]
[1776347005330,36.49,74539.59,6.14,0.1954,0.0001,20.88962]
[1776347005868,36.49,74543.17,6.14,0.19576,0.0001,20.91416]
[1776347008817,36.49,74546.8,6.14,0.19613,0.0001,20.93922]
[1776347008825,36.49,74546.8,6.14,0.19613,0.0001,20.93922]
[1776347008872,36.49,74546.8,6.14,0.19613,0.0001,20.93922]
[1776347008885,36.49,74546.8,6.14,0.19613,0.0001,20.93922]
[1776347010840,36.49,74547.52,6.14,0.19621,0.0001,20.94458]
[1776347010882,36.49,74547.52,6.14,0.19621,0.0001,20.94458]
[1776347010910,36.49,74547.52,6.14,0.19621,0.0001,20.94458]
[1776347010971,36.49,74547.81,6.14,0.19625,0.0001,20.94678]
[1776347010999,36.49,74547.81,6.14,0.19625,0.0001,20.94678]
[1776347011033,36.49,74547.81,6.14,0.19625,0.0001,20.94678]
[1776347012849,36.49,74551.08,6.14,0.19655,0.0001,20.96572]
[1776347012873,36.49,74551.08,6.14,0.19655,0.0001,20.96572]
[1776347012946,36.49,74548.63,6.14,0.19631,0.0001,20.94935]
[1776347013004,36.49,74548.63,6.14,0.19631,0.0001,20.94935]
[1776347015459,36.49,74547.85,6.14,0.19624,0.0001,20.94451]
[1776347015477,36.49,74547.85,6.14,0.19624,0.0001,20.94451]
[1776347015491,36.49,74547.85,6.14,0.19624,0.0001,20.94451]
[1776347015624,36.49,74547.85,6.14,0.19624,0.0001,20.94451]
[1776347015938,36.49,74546.41,6.14,0.1961,0.0001,20.9348]
[1776347016402,36.49,74546.41,6.14,0.1961,0.0001,20.9348]
[1776347016899,36.49,74546.41,6.14,0.1961,0.0001,20.9348]
[1776347016945,36.49,74550.71,6.14,0.19653,0.0001,20.96414]
[1776347019705,36.5,74555.1,6.14,0.19698,0.0001,20.99423]
[1776347019872,36.5,74555.1,6.14,0.19698,0.0001,20.99423]
[1776347019982,36.5,74553.69,6.14,0.19684,0.0001,20.98487]
[1776347020006,36.5,74553.69,6.14,0.19684,0.0001,20.98487]
[1776347020096,36.5,74553.69,6.14,0.19684,0.0001,20.98487]
[1776347020111,36.5,74553.69,6.14,0.19684,0.0001,20.98487]
[1776347020151,36.5,74553.69,6.14,0.19684,0.0001,20.98487]
[1776347020178,36.5,74553.69,6.14,0.19684,0.0001,20.98487]
[1776347020678,36.5,74545.7,6.14,0.19604,0.0001,20.93102]
[1776347021243,36.5,74545.7,6.14,0.19604,0.0001,20.93102]
[1776347021440,36.5,74540.38,6.14,0.19551,0.0001,20.89496]
[1776347023036,36.5,74539.37,6.14,0.19541,0.0001,20.88823]
[1776347023135,36.5,74539.37,6.14,0.19541,0.0001,20.88823]
[1776347023637,36.5,74540.41,6.14,0.19552,0.0001,20.89538]
[1776347026614,36.5,74539.48,6.14,0.19542,0.0001,20.88919]
[1776347026715,36.5,74545.88,6.14,0.19607,0.0001,20.93294]
[1776347029357,36.5,74532.42,6.14,0.19473,0.0001,20.84229]
[1776347032515,36.5,74536.57,6.14,0.19515,0.0001,20.87073]
[1776347033162,36.5,74542.61,6.14,0.19576,0.0001,20.91175]
[1776347037248,36.5,74549.04,6.14,0.19642,0.0001,20.95618]
[1776347039477,36.5,74548.96,6.14,0.19641,0.0001,20.95586]
[1776347039568,36.5,74548.96,6.14,0.19641,0.0001,20.95586]
[1776347039660,36.5,74548.96,6.14,0.19641,0.0001,20.95586]
[1776347039684,36.5,74548.96,6.14,0.19641,0.0001,20.95586]
[1776347039752,36.5,74548.96,6.14,0.19641,0.0001,20.95586]
[1776347039784,36.5,74548.96,6.14,0.19641,0.0001,20.95586]
[1776347039842,36.5,74548.96,6.14,0.19641,0.0001,20.95586]
[1776347039892,36.5,74548.96,6.14,0.19641,0.0001,20.95586]
[1776347040136,36.5,74557.4,6.14,0.19727,0.0001,21.01335]
[1776347040549,36.5,74557.4,6.14,0.19727,0.0001,21.01335]
[1776347040620,36.5,74567.58,6.14,0.19829,0.0001,21.08226]
[1776347041151,36.5,74567.58,6.14,0.19829,0.0001,21.08226]
[1776347041232,36.5,74567.58,6.14,0.19829,0.0001,21.08226]
[1776347041334,36.5,74567.58,6.14,0.19829,0.0001,21.08226]
[1776347041530,36.5,74573.43,6.14,0.19888,0.0001,21.12179]
[1776347042424,36.5,74573.43,6.14,0.19888,0.0001,21.12179]
[1776347042438,36.5,74573.43,6.14,0.19888,0.0001,21.12179]
[1776347042523,36.5,74573.43,6.14,0.19888,0.0001,21.12179]
[1776347042799,36.5,74580.26,6.14,0.19957,0.0001,21.16785]
[1776347043463,36.5,74580.26,6.14,0.19957,0.0001,21.16785]
[1776347043897,36.5,74581.11,6.14,0.19966,0.0001,21.17352]
[1776347049414,36.5,74584.64,6.14,0.20001,0.0001,21.1969]
[1776347049504,36.5,74583.81,6.14,0.19993,0.0001,21.1913]
[1776347052135,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347052212,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347052267,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347052296,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347052325,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347052355,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347052384,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347052415,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347052444,36.5,74582.58,6.14,0.1998,0.0001,21.18299]
[1776347053539,36.5,74576.19,6.14,0.19915,0.0001,21.13987]
[1776347053826,36.5,74570.91,6.14,0.19862,0.0001,21.10422]
[1776347055614,36.5,74560.42,6.14,0.19756,0.0001,21.03349]
[1776347056086,36.5,74560.42,6.14,0.19756,0.0001,21.03349]
[1776347058096,36.5,74570.6,6.14,0.19859,0.0001,21.10242]
[1776347063555,36.5,74566.13,6.14,0.19814,0.0001,21.0723]
[1776347064107,36.5,74569.0,6.14,0.19843,0.0001,21.09173]
[1776347064722,36.5,74569.0,6.14,0.19843,0.0001,21.09173]
[1776347065668,36.5,74573.66,6.14,0.1989,0.0001,21.12324]
[1776347066454,36.5,74571.07,6.14,0.19864,0.0001,21.10575]
[1776347067752,36.5,74572.86,6.14,0.19882,0.0001,21.11785]
[1776347070079,36.5,74572.26,6.14,0.19876,0.0001,21.11382]
[1776347071091,36.5,74570.05,6.14,0.19854,0.0001,21.09895]
[1776347071716,36.5,74570.05,6.14,0.19854,0.0001,21.09895]
[1776347071786,36.5,74570.05,6.14,0.19854,0.0001,21.09895]
[1776347072331,36.5,74569.52,6.14,0.19847,0.0001,21.092]
[1776347073790,36.5,74573.1,6.14,0.19883,0.0001,21.11621]
[1776347076632,36.5,74576.34,6.14,0.19916,0.0001,21.13808]
[1776347076783,36.5,74576.34,6.14,0.19916,0.0001,21.13808]
[1776347076843,36.5,74576.34,6.14,0.19916,0.0001,21.13808]
[1776347077871,36.5,74580.53,6.14,0.19958,0.0001,21.16629]
[1776347077878,36.5,74580.53,6.14,0.19958,0.0001,21.16629]
[1776347077971,36.5,74579.27,6.14,0.19945,0.0001,21.15773]
[1776347078144,36.5,74579.27,6.14,0.19945,0.0001,21.15773]
[1776347078195,36.5,74579.27,6.14,0.19945,0.0001,21.15773]
[1776347079910,36.5,74579.27,6.14,0.19945,0.0001,21.15769]
[1776347079940,36.5,74579.27,6.14,0.19945,0.0001,21.15769]
[1776347080010,36.5,74582.73,6.14,0.1998,0.0001,21.18099]
[1776347085385,36.5,74585.21,6.14,0.20005,0.0001,21.1975]
[1776347085624,36.5,74585.21,6.14,0.20005,0.0001,21.1975]
[1776347085738,36.5,74585.21,6.14,0.20005,0.0001,21.1975]
[1776347086005,36.5,74585.21,6.14,0.20005,0.0001,21.1975]
[1776347085822,36.5,74587.68,6.14,0.2003,0.0001,21.21415]
[1776347086096,36.5,74587.68,6.14,0.2003,0.0001,21.21415]
[1776347086110,36.5,74587.68,6.14,0.2003,0.0001,21.21415]
[1776347086155,36.5,74587.68,6.14,0.2003,0.0001,21.21415]
[1776347086713,36.5,74596.94,6.14,0.20124,0.0001,21.27646]
[1776347087855,36.5,74596.94,6.14,0.20124,0.0001,21.27646]
[1776347087909,36.5,74596.94,6.14,0.20124,0.0001,21.27646]
[1776347087969,36.5,74596.94,6.14,0.20124,0.0001,21.27646]
[1776347087996,36.5,74596.94,6.14,0.20124,0.0001,21.27646]
[1776347088046,36.5,74600.73,6.14,0.20163,0.0001,21.30213]
[1776347088060,36.5,74600.73,6.14,0.20163,0.0001,21.30213]
[1776347088118,36.5,74600.73,6.14,0.20163,0.0001,21.30213]
[1776347088148,36.5,74600.73,6.14,0.20163,0.0001,21.30213]
[1776347088903,36.5,74600.73,6.14,0.20163,0.0001,21.30213]
[1776347088940,36.5,74600.73,6.14,0.20163,0.0001,21.30213]
[1776347088972,36.5,74600.73,6.14,0.20163,0.0001,21.30213]
[1776347089009,36.5,74600.73,6.14,0.20163,0.0001,21.30213]
[1776347089011,36.5,74597.95,6.14,0.20134,0.0001,21.28351]
[1776347089145,36.5,74597.95,6.14,0.20134,0.0001,21.28351]
[1776347089200,36.5,74597.95,6.14,0.20134,0.0001,21.28351]
[1776347089223,36.5,74597.95,6.14,0.20134,0.0001,21.28351]
[1776347089269,36.5,74597.95,6.14,0.20134,0.0001,21.28351]
[1776347089272,36.5,74597.95,6.14,0.20134,0.0001,21.28351]
[1776347089283,36.5,74597.95,6.14,0.20134,0.0001,21.28351]
[1776347089371,36.5,74597.95,6.14,0.20134,0.0001,21.28351]
[1776347089473,36.5,74598.69,6.14,0.20142,0.0001,21.28849]
[1776347090132,36.5,74598.69,6.14,0.20142,0.0001,21.28849]
[1776347091038,36.5,74598.69,6.14,0.20142,0.0001,21.28849]
[1776347090797,36.5,74601.29,6.14,0.20168,0.0001,21.30595]
[1776347091484,36.5,74601.29,6.14,0.20168,0.0001,21.3059]
[1776347093133,36.5,74605.72,6.14,0.20213,0.0001,21.33562]
[1776347094011,36.5,74605.72,6.14,0.20213,0.0001,21.33562]
[1776347094311,36.5,74610.88,6.14,0.20266,0.0001,21.37034]
[1776347094886,36.5,74615.22,6.14,0.2031,0.0001,21.3995]
[1776347095613,36.5,74615.22,6.14,0.2031,0.0001,21.3995]
[1776347095714,36.5,74623.7,6.14,0.20397,0.0001,21.45643]
[1776347100360,36.5,74621.94,6.14,0.20379,0.0001,21.44437]
[1776347101602,36.5,74624.83,6.14,0.20408,0.0001,21.4637]
[1776347102422,36.5,74624.28,6.14,0.20402,0.0001,21.45992]
[1776347102564,36.5,74624.28,6.14,0.20402,0.0001,21.45982]
[1776347103881,36.5,74612.49,6.14,0.20281,0.0001,21.38052]
[1776347105655,36.5,74595.84,6.14,0.20111,0.0001,21.2683]
[1776347111024,36.5,74597.89,6.14,0.20132,0.0001,21.28179]
[1776347116608,36.5,74595.55,6.14,0.20107,0.0001,21.26548]
[1776347118770,36.5,74583.6,6.14,0.19986,0.0001,21.18486]
[1776347122823,36.5,74582.13,6.14,0.19971,0.0001,21.17496]
[1776347122869,36.5,74582.13,6.14,0.19971,0.0001,21.17496]
[1776347122898,36.5,74582.13,6.14,0.19971,0.0001,21.17496]
[1776347122927,36.5,74582.13,6.14,0.19971,0.0001,21.17496]
[1776347122931,36.5,74582.13,6.14,0.19971,0.0001,21.17496]
[1776347122959,36.5,74582.13,6.14,0.19971,0.0001,21.17496]
[1776347122964,36.5,74582.13,6.14,0.19971,0.0001,21.17496]
[1776347123020,36.5,74582.13,6.14,0.19971,0.0001,21.17496]
[1776347123029,36.5,74580.3,6.14,0.19952,0.0001,21.16266]
[1776347123093,36.5,74580.3,6.14,0.19952,0.0001,21.16266]
[1776347123143,36.5,74580.3,6.14,0.19952,0.0001,21.16266]
[1776347124745,36.5,74580.3,6.14,0.19952,0.0001,21.16266]
[1776347124754,36.5,74580.3,6.14,0.19952,0.0001,21.16266]
[1776347125078,36.5,74573.43,6.14,0.19882,0.0001,21.11601]
[1776347127619,36.5,74573.85,6.14,0.19886,0.0001,21.11867]
[1776347131078,36.5,74555.67,6.14,0.19701,0.0001,20.9924]
[1776347133216,36.5,74554.17,6.14,0.19686,0.0001,20.98214]
[1776347133303,36.5,74554.17,6.14,0.19686,0.0001,20.98214]
[1776347134050,36.5,74548.3,6.14,0.19627,0.0001,20.94233]
[1776347134667,36.5,74548.3,6.14,0.19627,0.0001,20.94233]
[1776347134794,36.5,74548.3,6.14,0.19627,0.0001,20.94237]
[1776347136630,36.5,74551.01,6.14,0.19654,0.0001,20.96065]
[1776347136984,36.5,74551.01,6.14,0.19654,0.0001,20.96065]
[1776347137026,36.5,74558.57,6.14,0.1973,0.0001,21.01181]
[1776347139182,36.5,74550.93,6.14,0.19653,0.0001,20.96019]
[1776347140012,36.5,74540.33,6.14,0.19547,0.0001,20.88846]
[1776347141038,36.5,74540.33,6.14,0.19547,0.0001,20.88846]
[1776347141103,36.5,74542.16,6.14,0.19565,0.0001,20.90084]
[1776347141452,36.5,74542.16,6.14,0.19565,0.0001,20.90084]
[1776347141844,36.5,74542.16,6.14,0.19565,0.0001,20.90084]
[1776347142946,36.5,74542.16,6.14,0.19565,0.0001,20.90084]
[1776347144100,36.5,74538.09,6.14,0.19524,0.0001,20.87328]
[1776347144301,36.5,74538.09,6.14,0.19524,0.0001,20.87328]
[1776347144370,36.5,74538.09,6.14,0.19524,0.0001,20.87328]
[1776347144608,36.5,74538.09,6.14,0.19524,0.0001,20.87328]
[1776347144663,36.5,74538.09,6.14,0.19524,0.0001,20.87328]
[1776347144694,36.5,74538.09,6.14,0.19524,0.0001,20.87328]
[1776347144757,36.5,74538.09,6.14,0.19524,0.0001,20.87328]
[1776347144787,36.5,74538.09,6.14,0.19524,0.0001,20.87328]
[1776347145827,36.5,74536.17,6.14,0.19505,0.0001,20.86029]
[1776347146065,36.5,74523.29,6.14,0.19377,0.0001,20.7731]
[1776347151144,36.5,74524.26,6.14,0.19387,0.0001,20.78017]
[1776347151181,36.5,74524.26,6.14,0.19387,0.0001,20.78017]
[1776347152376,36.5,74524.26,6.14,0.19387,0.0001,20.78013]
[1776347157335,36.5,74523.03,6.14,0.19375,0.0001,20.77165]
[1776347158221,36.5,74526.24,6.14,0.19407,0.0001,20.79339]
[1776347158301,36.5,74526.24,6.14,0.19407,0.0001,20.79339]
[1776347158399,36.5,74526.24,6.14,0.19407,0.0001,20.79339]
[1776347158431,36.5,74526.24,6.14,0.19407,0.0001,20.79339]
[1776347158514,36.5,74526.24,6.14,0.19407,0.0001,20.79339]
[1776347158534,36.5,74526.24,6.14,0.19407,0.0001,20.79339]
[1776347158564,36.5,74526.24,6.14,0.19407,0.0001,20.79339]
[1776347158969,36.5,74531.43,6.14,0.19458,0.0001,20.82852]
[1776347159996,36.5,74531.43,6.14,0.19458,0.0001,20.82852]
[1776347160065,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347160752,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347160817,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347160987,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347161062,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347161045,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347161204,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347161251,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347161627,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347162001,36.5,74547.57,6.14,0.1962,0.0001,20.93773]
[1776347162130,36.5,74563.16,6.14,0.19776,0.0001,21.04313]
[1776347163001,36.5,74563.16,6.14,0.19777,0.0001,21.04352]
[1776347164159,36.5,74554.31,6.14,0.19688,0.0001,20.98387]
[1776347164300,36.5,74554.31,6.14,0.19688,0.0001,20.98387]
[1776347164330,36.5,74554.31,6.14,0.19688,0.0001,20.98387]
[1776347164419,36.5,74554.31,6.14,0.19688,0.0001,20.98387]
[1776347164445,36.5,74554.31,6.14,0.19688,0.0001,20.98387]
[1776347164502,36.5,74554.31,6.14,0.19688,0.0001,20.98387]
[1776347165026,36.5,74557.04,6.14,0.19716,0.0001,21.00232]
[1776347165465,36.5,74557.04,6.14,0.19716,0.0001,21.00232]
[1776347165474,36.5,74557.04,6.14,0.19716,0.0001,21.00232]
[1776347165899,36.5,74557.04,6.14,0.19716,0.0001,21.00232]
[1776347166042,36.5,74554.97,6.14,0.19695,0.0001,20.98837]
[1776347166855,36.5,74554.97,6.14,0.19695,0.0001,20.98837]
[1776347167109,36.5,74539.29,6.14,0.19538,0.0001,20.88235]
[1776347167322,36.5,74539.29,6.14,0.19538,0.0001,20.88235]
[1776347167400,36.5,74539.29,6.14,0.19538,0.0001,20.88235]
[1776347168047,36.5,74539.29,6.14,0.19538,0.0001,20.88231]
[1776347169527,36.5,74531.04,6.14,0.19455,0.0001,20.82643]
[1776347169577,36.5,74531.04,6.14,0.19455,0.0001,20.82643]
[1776347169610,36.5,74531.04,6.14,0.19455,0.0001,20.82643]
[1776347169638,36.5,74531.04,6.14,0.19455,0.0001,20.82643]
[1776347169677,36.5,74531.04,6.14,0.19455,0.0001,20.82643]
[1776347169704,36.5,74531.04,6.14,0.19455,0.0001,20.82643]
[1776347169736,36.5,74531.04,6.14,0.19455,0.0001,20.82643]
[1776347169764,36.5,74531.04,6.14,0.19455,0.0001,20.82643]
[1776347170061,36.5,74534.51,6.14,0.1949,0.0001,20.84979]
[1776347173555,36.5,74534.01,6.14,0.19484,0.0001,20.84611]
[1776347176912,36.5,74531.28,6.14,0.19457,0.0001,20.82736]
[1776347177057,36.5,74531.28,6.14,0.19457,0.0001,20.82736]
[1776347177131,36.5,74531.28,6.14,0.19457,0.0001,20.82736]
[1776347177111,36.5,74533.85,6.14,0.19482,0.0001,20.84478]
[1776347177150,36.5,74533.85,6.14,0.19482,0.0001,20.84478]
[1776347177215,36.5,74533.85,6.14,0.19482,0.0001,20.84478]
[1776347177238,36.5,74533.85,6.14,0.19482,0.0001,20.84478]
[1776347177311,36.5,74533.85,6.14,0.19482,0.0001,20.84478]
[1776347179385,36.5,74524.27,6.14,0.19387,0.0001,20.7796]
[1776347180323,36.5,74524.53,6.14,0.19389,0.0001,20.78133]
[1776347181717,36.5,74525.24,6.14,0.19396,0.0001,20.7861]
[1776347183852,36.5,74526.07,6.14,0.19404,0.0001,20.79162]
[1776347183945,36.5,74524.34,6.14,0.19387,0.0001,20.7799]
[1776347185693,36.5,74524.34,6.14,0.19387,0.0001,20.77984]
[1776347185713,36.5,74524.34,6.14,0.19387,0.0001,20.77984]
[1776347185766,36.5,74516.5,6.14,0.19309,0.0001,20.72661]
[1776347187734,36.5,74519.67,6.14,0.1934,0.0001,20.74812]
[1776347187744,36.5,74519.67,6.14,0.1934,0.0001,20.74812]
[1776347187812,36.5,74517.78,6.14,0.19322,0.0001,20.73531]
[1776347190565,36.5,74517.39,6.14,0.19318,0.0001,20.73266]
[1776347190643,36.5,74517.39,6.14,0.19318,0.0001,20.73266]
[1776347190735,36.5,74517.39,6.14,0.19318,0.0001,20.73266]
[1776347190794,36.5,74517.39,6.14,0.19318,0.0001,20.73266]
[1776347190857,36.5,74517.39,6.14,0.19318,0.0001,20.73266]
[1776347190922,36.5,74517.39,6.14,0.19318,0.0001,20.73266]
[1776347193119,36.5,74516.35,6.14,0.19305,0.0001,20.72219]
[1776347193067,36.5,74496.68,6.14,0.1911,0.0001,20.58835]
[1776347195544,36.5,74495.28,6.14,0.19096,0.0001,20.57868]
[1776347199944,36.5,74495.36,6.14,0.19096,0.0001,20.57903]
[1776347200018,36.5,74495.36,6.14,0.19096,0.0001,20.57903]
[1776347200066,36.5,74508.51,6.14,0.19227,0.0001,20.66844]
[1776347206076,36.5,74511.29,6.14,0.19254,0.0001,20.68757]
[1776347206135,36.5,74506.59,6.14,0.19208,0.0001,20.65581]
[1776347206602,36.5,74506.59,6.14,0.19208,0.0001,20.65581]
[1776347206813,36.5,74506.76,6.14,0.1921,0.0001,20.65696]
[1776347210089,36.5,74514.18,6.14,0.19284,0.0001,20.70753]
[1776347210273,36.5,74511.67,6.14,0.19259,0.0001,20.69052]
[1776347211581,36.5,74512.21,6.14,0.19264,0.0001,20.6942]
[1776347211650,36.5,74512.21,6.14,0.19264,0.0001,20.6942]
[1776347211665,36.5,74512.21,6.14,0.19264,0.0001,20.6942]
[1776347211695,36.5,74512.21,6.14,0.19264,0.0001,20.6942]
[1776347211707,36.5,74512.21,6.14,0.19264,0.0001,20.6942]
[1776347211725,36.5,74512.21,6.14,0.19264,0.0001,20.6942]
[1776347211732,36.5,74512.21,6.14,0.19264,0.0001,20.6942]
[1776347211784,36.5,74518.91,6.14,0.19331,0.0001,20.73971]
[1776347212598,36.5,74518.91,6.14,0.19331,0.0001,20.73971]
[1776347212647,36.5,74518.91,6.14,0.19331,0.0001,20.73971]
[1776347214267,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214294,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214419,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214518,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214575,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214603,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214889,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214917,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214950,36.5,74526.03,6.14,0.19402,0.0001,20.78801]
[1776347214990,36.5,74522.58,6.14,0.19367,0.0001,20.76454]
[1776347218285,36.5,74518.46,6.14,0.19326,0.0001,20.73638]
[1776347218905,36.5,74518.46,6.14,0.19326,0.0001,20.73638]
[1776347220882,36.5,74519.11,6.14,0.19332,0.0001,20.74071]
[1776347220937,36.5,74519.11,6.14,0.19332,0.0001,20.74071]
[1776347220948,36.5,74519.11,6.14,0.19332,0.0001,20.74071]
[1776347221038,36.5,74525.04,6.14,0.19391,0.0001,20.78089]
[1776347221539,36.5,74525.04,6.14,0.19391,0.0001,20.78089]
[1776347221721,36.5,74525.04,6.14,0.19391,0.0001,20.78089]
[1776347221829,36.5,74525.04,6.14,0.19391,0.0001,20.78089]
[1776347221896,36.5,74525.04,6.14,0.19391,0.0001,20.78089]
[1776347221909,36.5,74525.04,6.14,0.19391,0.0001,20.78089]
[1776347221982,36.5,74528.65,6.14,0.19427,0.0001,20.8053]
[1776347225525,36.5,74521.48,6.14,0.19355,0.0001,20.75641]
[1776347225621,36.5,74521.48,6.14,0.19355,0.0001,20.75641]
[1776347225714,36.5,74521.48,6.14,0.19355,0.0001,20.75641]
[1776347225942,36.5,74521.48,6.14,0.19355,0.0001,20.75641]
[1776347226174,36.5,74499.44,6.14,0.19137,0.0001,20.60663]
[1776347226622,36.5,74499.44,6.14,0.19137,0.0001,20.60663]
[1776347226739,36.5,74499.44,6.14,0.19137,0.0001,20.60663]
[1776347226922,36.5,74499.44,6.14,0.19137,0.0001,20.60663]
[1776347227203,36.5,74492.0,6.14,0.19063,0.0001,20.55605]
[1776347227275,36.5,74492.0,6.14,0.19063,0.0001,20.55605]
[1776347227708,36.5,74492.0,6.14,0.19063,0.0001,20.55605]
[1776347227774,36.5,74492.0,6.14,0.19063,0.0001,20.55605]
[1776347228774,36.49,74484.25,6.14,0.18987,0.0001,20.50328]
[1776347229000,36.49,74484.25,6.14,0.18987,0.0001,20.50328]
[1776347229028,36.49,74484.25,6.14,0.18987,0.0001,20.50328]
[1776347229091,36.49,74484.25,6.14,0.18987,0.0001,20.50328]
[1776347229191,36.49,74480.99,6.14,0.18955,0.0001,20.48101]
[1776347230589,36.49,74480.4,6.14,0.18949,0.0001,20.47702]
[1776347230593,36.49,74480.4,6.14,0.18949,0.0001,20.47702]
[1776347230687,36.49,74480.89,6.14,0.18954,0.0001,20.48036]
[1776347232048,36.49,74480.89,6.14,0.18954,0.0001,20.48036]
[1776347233481,36.5,74483.34,6.14,0.18978,0.0001,20.49715]
[1776347233567,36.5,74483.34,6.14,0.18978,0.0001,20.49715]
[1776347233632,36.5,74485.46,6.14,0.18999,0.0001,20.51158]
[1776347234769,36.5,74485.46,6.14,0.18999,0.0001,20.51158]
[1776347234994,36.5,74485.46,6.14,0.18999,0.0001,20.51158]
[1776347235017,36.5,74485.46,6.14,0.18999,0.0001,20.51158]
[1776347236915,36.5,74488.56,6.14,0.19029,0.0001,20.5327]
[1776347236968,36.5,74488.56,6.14,0.19029,0.0001,20.5327]
[1776347237105,36.5,74499.85,6.14,0.19141,0.0001,20.60944]
[1776347237248,36.5,74499.85,6.14,0.19141,0.0001,20.60944]
[1776347237481,36.5,74499.85,6.14,0.19141,0.0001,20.60944]
[1776347237764,36.5,74499.85,6.14,0.19141,0.0001,20.60944]
[1776347237849,36.49,74479.58,6.14,0.18941,0.0001,20.47151]
[1776347238274,36.49,74479.58,6.14,0.18941,0.0001,20.47151]
[1776347239127,36.49,74479.58,6.14,0.18941,0.0001,20.47151]
[1776347239186,36.49,74476.2,6.14,0.18907,0.0001,20.44836]
[1776347244730,36.49,74479.9,6.14,0.18944,0.0001,20.47368]
[1776347244794,36.49,74479.9,6.14,0.18944,0.0001,20.47368]
[1776347244811,36.49,74479.9,6.14,0.18944,0.0001,20.47368]
[1776347244852,36.49,74479.9,6.14,0.18944,0.0001,20.47368]
[1776347244883,36.49,74479.9,6.14,0.18944,0.0001,20.47368]
[1776347244895,36.49,74485.06,6.14,0.18995,0.0001,20.5088]
[1776347245492,36.49,74485.06,6.14,0.18995,0.0001,20.5088]
[1776347246552,36.49,74485.06,6.14,0.18995,0.0001,20.50881]
[1776347248289,36.5,74483.85,6.14,0.18983,0.0001,20.5007]
[1776347248923,36.5,74483.85,6.14,0.18983,0.0001,20.5007]
[1776347248989,36.5,74485.24,6.14,0.18997,0.0001,20.51023]
[1776347250886,36.5,74490.36,6.14,0.19047,0.0001,20.54515]
[1776347251056,36.5,74490.36,6.14,0.19047,0.0001,20.54515]
[1776347251094,36.5,74490.36,6.14,0.19047,0.0001,20.54515]
[1776347251116,36.5,74490.36,6.14,0.19047,0.0001,20.54515]
[1776347251121,36.5,74490.36,6.14,0.19047,0.0001,20.54515]
[1776347251176,36.5,74490.36,6.14,0.19047,0.0001,20.54515]
[1776347251122,36.5,74494.12,6.14,0.19082,0.0001,20.56737]
[1776347251240,36.5,74494.12,6.14,0.19082,0.0001,20.56737]
[1776347251355,36.5,74494.12,6.14,0.19082,0.0001,20.56737]
[1776347251385,36.5,74494.12,6.14,0.19082,0.0001,20.56737]
[1776347251443,36.5,74494.12,6.14,0.19082,0.0001,20.56737]
[1776347253089,36.5,74499.75,6.14,0.19138,0.0001,20.60562]
[1776347253143,36.5,74499.75,6.14,0.19138,0.0001,20.60562]
[1776347253239,36.5,74499.68,6.14,0.19137,0.0001,20.6052]
[1776347253314,36.5,74499.68,6.14,0.19137,0.0001,20.6052]
[1776347253325,36.5,74499.68,6.14,0.19137,0.0001,20.6052]
[1776347253356,36.5,74499.68,6.14,0.19137,0.0001,20.6052]
[1776347254102,36.5,74495.0,6.14,0.19091,0.0001,20.57339]
[1776347254249,36.5,74495.0,6.14,0.19091,0.0001,20.57339]
[1776347254276,36.5,74495.0,6.14,0.19091,0.0001,20.57339]
[1776347254328,36.5,74495.0,6.14,0.19091,0.0001,20.57339]
[1776347255206,36.5,74495.0,6.14,0.19091,0.0001,20.57339]
[1776347257063,36.5,74492.83,6.14,0.19069,0.0001,20.55856]
[1776347257125,36.5,74489.29,6.14,0.19035,0.0001,20.53453]
[1776347261259,36.5,74496.65,6.14,0.19107,0.0001,20.58473]
[1776347261710,36.5,74496.65,6.14,0.19107,0.0001,20.58473]
[1776347263440,36.5,74497.04,6.14,0.19111,0.0001,20.58737]
[1776347263723,36.5,74495.44,6.14,0.19095,0.0001,20.57649]
[1776347264990,36.5,74477.37,6.14,0.18918,0.0001,20.45357]
[1776347266353,36.5,74476.81,6.14,0.18912,0.0001,20.44991]
[1776347266447,36.5,74476.81,6.14,0.18912,0.0001,20.44991]
[1776347266510,36.5,74476.81,6.14,0.18912,0.0001,20.44991]
[1776347266537,36.5,74476.81,6.14,0.18912,0.0001,20.44991]
[1776347266566,36.5,74476.81,6.14,0.18912,0.0001,20.44991]
[1776347266625,36.5,74476.81,6.14,0.18912,0.0001,20.44991]
[1776347267208,36.5,74457.65,6.14,0.18725,0.0001,20.31949]
[1776347269316,36.5,74455.0,6.14,0.18703,0.0001,20.3036]
[1776347269379,36.5,74455.0,6.14,0.18703,0.0001,20.3036]
[1776347269436,36.5,74455.0,6.14,0.18703,0.0001,20.3036]
[1776347269467,36.5,74455.0,6.14,0.18703,0.0001,20.3036]
[1776347269497,36.5,74455.0,6.14,0.18703,0.0001,20.3036]
[1776347269567,36.5,74455.0,6.14,0.18703,0.0001,20.3036]
[1776347275148,36.5,74452.07,6.14,0.18675,0.0001,20.28433]
[1776347277210,36.5,74452.16,6.14,0.18676,0.0001,20.28534]
[1776347277540,36.5,74453.8,6.14,0.18693,0.0001,20.29673]
[1776347278115,36.5,74471.91,6.14,0.1887,0.0001,20.42028]
[1776347279318,36.51,74477.23,6.14,0.18922,0.0001,20.45667]
[1776347279400,36.51,74477.23,6.14,0.18922,0.0001,20.45667]
[1776347279460,36.51,74477.23,6.14,0.18922,0.0001,20.45667]
[1776347279490,36.51,74477.23,6.14,0.18922,0.0001,20.45667]
[1776347279520,36.51,74477.23,6.14,0.18922,0.0001,20.45667]
[1776347279578,36.51,74477.23,6.14,0.18922,0.0001,20.45667]
[1776347280179,36.51,74477.23,6.14,0.18922,0.0001,20.45667]
[1776347280245,36.51,74477.23,6.14,0.18922,0.0001,20.45667]
[1776347279844,36.51,74477.23,6.14,0.18923,0.0001,20.45681]
[1776347280851,36.51,74483.93,6.14,0.18989,0.0001,20.5025]
[1776347283590,36.51,74486.62,6.14,0.19015,0.0001,20.52087]
[1776347283642,36.51,74486.62,6.14,0.19015,0.0001,20.52087]
[1776347283971,36.51,74478.81,6.14,0.18938,0.0001,20.46778]
[1776347286047,36.51,74475.35,6.14,0.18905,0.0001,20.44427]
[1776347286137,36.51,74472.64,6.14,0.18878,0.0001,20.42594]
[1776347288155,36.51,74476.77,6.14,0.18919,0.0001,20.4542]
[1776347289731,36.51,74478.34,6.14,0.18934,0.0001,20.46502]
[1776347289737,36.51,74478.34,6.14,0.18934,0.0001,20.46502]
[1776347290545,36.51,74474.72,6.14,0.18899,0.0001,20.44065]
[1776347291366,36.51,74474.72,6.14,0.18899,0.0001,20.44065]
[1776347291936,36.51,74469.3,6.14,0.18846,0.0001,20.4039]
[1776347292833,36.51,74469.3,6.14,0.18846,0.0001,20.4039]
[1776347292945,36.51,74473.63,6.14,0.18889,0.0001,20.43358]
[1776347294206,36.51,74473.63,6.14,0.18889,0.0001,20.43358]
[1776347295214,36.51,74473.63,6.14,0.18889,0.0001,20.43379]
[1776347295229,36.51,74473.63,6.14,0.18889,0.0001,20.43379]
[1776347294960,36.51,74484.38,6.14,0.18995,0.0001,20.50708]
[1776347295964,36.51,74487.22,6.14,0.19023,0.0001,20.52646]
[1776347297742,36.51,74488.3,6.14,0.19034,0.0001,20.53384]
[1776347297788,36.51,74488.3,6.14,0.19034,0.0001,20.53384]
[1776347297807,36.51,74488.3,6.14,0.19034,0.0001,20.53384]
[1776347303159,36.51,74490.15,6.14,0.19053,0.0001,20.54664]
[1776347308468,36.51,74490.2,6.14,0.19054,0.0001,20.54734]
[1776347309279,36.51,74490.2,6.14,0.19054,0.0001,20.54734]
[1776347309308,36.51,74485.42,6.14,0.19007,0.0001,20.51491]
[1776347309349,36.51,74485.42,6.14,0.19007,0.0001,20.51491]
[1776347310094,36.51,74465.96,6.14,0.18816,0.0001,20.3826]
[1776347311978,36.51,74465.96,6.14,0.18814,0.0001,20.37943]
[1776347312732,36.51,74468.73,6.14,0.18841,0.0001,20.39841]
[1776347318169,36.51,74470.45,6.14,0.18859,0.0001,20.41067]
[1776347322913,36.51,74468.96,6.14,0.18845,0.0001,20.40113]
[1776347323005,36.51,74468.96,6.14,0.18845,0.0001,20.40113]
[1776347323096,36.51,74468.96,6.14,0.18845,0.0001,20.40113]
[1776347323226,36.51,74468.96,6.14,0.18845,0.0001,20.40113]
[1776347323223,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347323344,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347323451,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347323520,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347323645,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347323736,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347323828,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347323890,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347323948,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347324077,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347324133,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347324164,36.51,74478.55,6.14,0.18939,0.0001,20.46649]
[1776347324194,36.51,74484.96,6.14,0.19003,0.0001,20.51017]
[1776347326214,36.51,74484.96,6.14,0.19003,0.0001,20.51018]
[1776347328258,36.51,74489.33,6.14,0.19045,0.0001,20.53986]
[1776347329117,36.51,74489.33,6.14,0.19046,0.0001,20.53989]
[1776347329183,36.51,74489.33,6.14,0.19046,0.0001,20.53989]
[1776347329271,36.51,74489.33,6.14,0.19046,0.0001,20.53989]
[1776347329213,36.51,74502.21,6.14,0.19173,0.0001,20.6274]
[1776347329332,36.51,74502.21,6.14,0.19173,0.0001,20.6274]
[1776347329422,36.51,74502.21,6.14,0.19173,0.0001,20.6274]
[1776347329455,36.51,74502.21,6.14,0.19173,0.0001,20.6274]
[1776347329483,36.51,74502.21,6.14,0.19173,0.0001,20.6274]
[1776347329543,36.51,74502.21,6.14,0.19173,0.0001,20.6274]
[1776347330311,36.51,74502.21,6.14,0.19173,0.0001,20.6274]
[1776347330374,36.51,74502.21,6.14,0.19173,0.0001,20.62742]
[1776347330386,36.51,74502.21,6.14,0.19173,0.0001,20.62742]
[1776347330410,36.51,74502.21,6.14,0.19173,0.0001,20.62742]
[1776347330435,36.51,74502.21,6.14,0.19173,0.0001,20.62742]
[1776347330465,36.51,74502.21,6.14,0.19173,0.0001,20.62742]
[1776347330524,36.51,74502.21,6.14,0.19173,0.0001,20.62742]
[1776347331223,36.51,74507.23,6.14,0.19222,0.0001,20.6615]
[1776347332896,36.51,74506.27,6.14,0.19213,0.0001,20.65505]
[1776347332907,36.51,74506.27,6.14,0.19213,0.0001,20.65505]
[1776347332967,36.51,74506.27,6.14,0.19213,0.0001,20.65505]
[1776347333170,36.51,74506.27,6.14,0.19213,0.0001,20.65505]
[1776347333236,36.52,74505.14,6.14,0.19202,0.0001,20.64743]
[1776347333420,36.52,74505.14,6.14,0.19202,0.0001,20.64743]
[1776347333449,36.52,74505.14,6.14,0.19202,0.0001,20.64743]
[1776347334049,36.52,74505.14,6.14,0.19202,0.0001,20.64743]
[1776347334056,36.52,74505.14,6.14,0.19202,0.0001,20.64743]
[1776347334073,36.52,74505.14,6.14,0.19202,0.0001,20.64743]
[1776347334244,36.52,74504.95,6.14,0.192,0.0001,20.64619]
[1776347334330,36.52,74504.95,6.14,0.192,0.0001,20.64619]
[1776347335250,36.51,74506.4,6.14,0.19214,0.0001,20.65595]
[1776347340285,36.51,74502.08,6.14,0.19171,0.0001,20.62617]
[1776347345320,36.51,74502.53,6.14,0.19175,0.0001,20.62893]
[1776347350355,36.51,74498.59,6.14,0.19136,0.0001,20.60197]
[1776347355364,36.51,74501.8,6.14,0.19167,0.0001,20.62364]
[1776347356299,36.51,74501.8,6.14,0.19167,0.0001,20.62364]
[1776347357238,36.51,74495.42,6.14,0.19104,0.0001,20.5802]
[1776347357445,36.51,74479.3,6.14,0.18945,0.0001,20.47059]
[1776347362472,36.51,74486.78,6.14,0.1902,0.0001,20.522]
[1776347367327,36.51,74475.24,6.14,0.18907,0.0001,20.44403]
[1776347368253,36.52,74474.46,6.14,0.189,0.0001,20.43911]
[1776347368331,36.52,74474.76,6.14,0.18903,0.0001,20.44115]
[1776347370323,36.52,74491.09,6.14,0.19064,0.0001,20.55267]
[1776347376044,36.52,74500.23,6.14,0.19152,0.0001,20.61149]
[1776347381575,36.52,74506.4,6.14,0.19213,0.0001,20.65313]
[1776347386840,36.52,74509.44,6.14,0.19243,0.0001,20.67354]
[1776347387842,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347387912,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347387986,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347388018,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347388072,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347388132,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347388161,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347388220,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347388252,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347388279,36.52,74510.4,6.14,0.19252,0.0001,20.68]
[1776347388352,36.52,74514.6,6.14,0.19294,0.0001,20.70842]
[1776347388805,36.52,74514.6,6.14,0.19294,0.0001,20.70842]
[1776347390809,36.52,74513.35,6.14,0.19281,0.0001,20.70004]
[1776347390837,36.52,74513.35,6.14,0.19281,0.0001,20.70004]
[1776347395010,36.52,74523.27,6.14,0.1938,0.0001,20.76742]
[1776347395372,36.52,74523.27,6.14,0.1938,0.0001,20.76742]
[1776347395379,36.52,74523.27,6.14,0.1938,0.0001,20.76742]
[1776347395203,36.52,74532.5,6.14,0.19472,0.0001,20.82994]
[1776347395431,36.52,74532.5,6.14,0.19472,0.0001,20.82994]
[1776347395673,36.52,74532.5,6.14,0.19472,0.0001,20.83001]
[1776347397198,36.52,74532.5,6.14,0.19472,0.0001,20.83001]
[1776347397321,36.52,74532.5,6.14,0.19472,0.0001,20.83001]
[1776347397928,36.52,74525.67,6.14,0.19404,0.0001,20.78352]
[1776347399465,36.52,74525.67,6.14,0.19404,0.0001,20.78343]
[1776347399483,36.52,74525.67,6.14,0.19404,0.0001,20.78343]
[1776347400963,36.52,74523.69,6.14,0.19384,0.0001,20.76991]
[1776347401001,36.52,74523.69,6.14,0.19384,0.0001,20.76991]
[1776347401569,36.51,74515.16,6.14,0.19299,0.0001,20.71199]
[1776347401658,36.51,74515.16,6.14,0.19299,0.0001,20.71199]
[1776347401932,36.51,74505.19,6.14,0.192,0.0001,20.64426]
[1776347403053,36.51,74505.19,6.14,0.192,0.0001,20.64426]
[1776347403217,36.51,74505.19,6.14,0.192,0.0001,20.64426]
[1776347403315,36.51,74505.19,6.14,0.192,0.0001,20.64426]
[1776347403295,36.51,74492.57,6.14,0.19075,0.0001,20.55848]
[1776347403449,36.51,74492.57,6.14,0.19075,0.0001,20.55848]
[1776347403869,36.51,74492.57,6.14,0.19075,0.0001,20.55848]
[1776347403965,36.51,74492.57,6.14,0.19075,0.0001,20.55848]
[1776347404104,36.51,74492.57,6.14,0.19075,0.0001,20.55848]
[1776347404260,36.51,74492.57,6.14,0.19075,0.0001,20.55848]
[1776347404284,36.51,74492.57,6.14,0.19075,0.0001,20.55848]
[1776347404289,36.51,74492.57,6.14,0.19075,0.0001,20.55848]
[1776347404291,36.51,74482.58,6.14,0.18977,0.0001,20.49054]
[1776347409322,36.52,74476.48,6.14,0.18917,0.0001,20.44937]
[1776347410503,36.52,74476.48,6.14,0.18918,0.0001,20.44946]
[1776347416793,36.52,74470.41,6.14,0.18859,0.0001,20.40877]
[1776347420457,36.52,74467.4,6.14,0.1883,0.0001,20.38874]
[1776347420640,36.52,74467.4,6.14,0.1883,0.0001,20.38874]
[1776347420709,36.52,74467.4,6.14,0.1883,0.0001,20.38874]
[1776347420773,36.52,74467.4,6.14,0.1883,0.0001,20.38874]
[1776347420861,36.52,74467.4,6.14,0.1883,0.0001,20.38874]
[1776347420992,36.52,74467.4,6.14,0.1883,0.0001,20.38874]
[1776347421029,36.52,74453.84,6.14,0.18698,0.0001,20.29645]
[1776347423296,36.52,74443.8,6.14,0.186,0.0001,20.22816]
[1776347423590,36.52,74443.8,6.14,0.186,0.0001,20.22816]
[1776347424415,36.52,74443.8,6.14,0.186,0.0001,20.22816]
[1776347424456,36.52,74434.71,6.14,0.18513,0.0001,20.16642]
[1776347424483,36.52,74434.71,6.14,0.18513,0.0001,20.16642]
[1776347424575,36.52,74434.71,6.14,0.18513,0.0001,20.16642]
[1776347424790,36.52,74434.71,6.14,0.18513,0.0001,20.16642]
[1776347424856,36.52,74434.71,6.14,0.18513,0.0001,20.16642]
[1776347424916,36.52,74434.71,6.14,0.18513,0.0001,20.16642]
[1776347424945,36.52,74434.71,6.14,0.18513,0.0001,20.16642]
[1776347425041,36.52,74434.71,6.14,0.18513,0.0001,20.16642]
[1776347425139,36.52,74422.67,6.14,0.18397,0.0001,20.08447]
[1776347426015,36.52,74422.67,6.14,0.18397,0.0001,20.08447]
[1776347428073,36.52,74422.84,6.14,0.18399,0.0001,20.08597]
[1776347428155,36.52,74422.84,6.14,0.18399,0.0001,20.08597]
[1776347428215,36.52,74419.35,6.14,0.18366,0.0001,20.06248]
[1776347428762,36.52,74419.35,6.14,0.18366,0.0001,20.06248]
[1776347428836,36.52,74419.35,6.14,0.18366,0.0001,20.06248]
[1776347428869,36.52,74419.35,6.14,0.18366,0.0001,20.06248]
[1776347428905,36.52,74419.35,6.14,0.18366,0.0001,20.06248]
[1776347428970,36.52,74418.24,6.14,0.18356,0.0001,20.05527]
[1776347429852,36.52,74418.24,6.14,0.18356,0.0001,20.05527]
[1776347429904,36.52,74418.24,6.14,0.18356,0.0001,20.05527]
[1776347430265,36.52,74415.64,6.14,0.18331,0.0001,20.03789]
[1776347432109,36.52,74418.71,6.14,0.18359,0.0001,20.05583]
[1776347432359,36.52,74418.71,6.14,0.18359,0.0001,20.05583]
[1776347432358,36.52,74421.06,6.14,0.18382,0.0001,20.07229]
[1776347435455,36.53,74427.82,6.14,0.18449,0.0001,20.11954]
[1776347436531,36.53,74426.37,6.14,0.18435,0.0001,20.10995]
[1776347436983,36.53,74420.56,6.14,0.1838,0.0001,20.07061]
[1776347438361,36.53,74408.41,6.14,0.18263,0.0001,19.98765]
[1776347440210,36.53,74408.41,6.14,0.18263,0.0001,19.98753]
[1776347442195,36.53,74400.07,6.14,0.18183,0.0001,19.93055]
[1776347443843,36.53,74406.29,6.14,0.18243,0.0001,19.97311]
[1776347443855,36.53,74406.29,6.14,0.18243,0.0001,19.97311]
[1776347444033,36.53,74406.29,6.14,0.18243,0.0001,19.97311]
[1776347446284,36.53,74398.82,6.14,0.18171,0.0001,19.92205]
[1776347446328,36.53,74398.82,6.14,0.18171,0.0001,19.92205]
[1776347446339,36.53,74398.82,6.14,0.18171,0.0001,19.92205]
[1776347446370,36.53,74398.82,6.14,0.18171,0.0001,19.92205]
[1776347446398,36.53,74398.82,6.14,0.18171,0.0001,19.92205]
[1776347446440,36.53,74394.56,6.14,0.1813,0.0001,19.89296]
[1776347447631,36.53,74389.62,6.14,0.18083,0.0001,19.85922]
[1776347448429,36.53,74385.82,6.14,0.18047,0.0001,19.83331]
[1776347449930,36.53,74385.82,6.14,0.18047,0.0001,19.83343]
[1776347450399,36.53,74385.82,6.14,0.18047,0.0001,19.83343]
[1776347450455,36.53,74374.61,6.14,0.17941,0.0001,19.75687]
[1776347453992,36.53,74376.32,6.14,0.17958,0.0001,19.76928]
[1776347455344,36.53,74373.56,6.14,0.17932,9e-05,19.75039]
[1776347455399,36.53,74373.56,6.14,0.17932,9e-05,19.75039]
[1776347455619,36.53,74372.32,6.14,0.1792,9e-05,19.7421]
[1776347456165,36.53,74372.32,6.14,0.1792,9e-05,19.7421]
[1776347456213,36.53,74362.29,6.14,0.17825,9e-05,19.67369]
[1776347457381,36.53,74362.29,6.14,0.17825,9e-05,19.67369]
[1776347457538,36.53,74357.08,6.14,0.17776,9e-05,19.63801]
[1776347458450,36.53,74358.98,6.14,0.17794,9e-05,19.65102]
[1776347461353,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347461647,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347461806,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347462038,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347462508,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347462671,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347462400,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347462728,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347462768,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347463102,36.53,74372.19,6.14,0.17919,9e-05,19.74138]
[1776347463269,36.53,74381.42,6.14,0.18007,0.0001,19.80454]
[1776347465260,36.53,74370.61,6.14,0.17905,9e-05,19.73084]
[1776347465535,36.53,74370.61,6.14,0.17905,9e-05,19.73084]
[1776347466264,36.53,74374.32,6.14,0.1794,0.0001,19.75632]
[1776347466737,36.53,74374.32,6.14,0.1794,0.0001,19.75632]
[1776347467269,36.53,74381.03,6.14,0.18004,0.0001,19.80241]
[1776347468358,36.53,74370.24,6.14,0.17902,9e-05,19.72885]
[1776347469347,36.53,74365.94,6.14,0.17861,9e-05,19.69942]
[1776347469889,36.53,74365.94,6.14,0.17861,9e-05,19.69942]
[1776347470282,36.53,74365.94,6.14,0.17861,9e-05,19.69942]
[1776347470406,36.53,74365.94,6.14,0.17861,9e-05,19.69942]
[1776347470449,36.53,74358.29,6.14,0.17789,9e-05,19.64697]
[1776347475742,36.53,74356.56,6.14,0.17772,9e-05,19.63472]
[1776347476540,36.53,74356.56,6.14,0.17772,9e-05,19.63472]
[1776347476864,36.53,74350.76,6.14,0.17717,9e-05,19.59504]
[1776347476983,36.53,74350.76,6.14,0.17717,9e-05,19.59504]
[1776347477343,36.53,74350.76,6.14,0.17717,9e-05,19.59504]
[1776347477390,36.53,74350.76,6.14,0.17717,9e-05,19.59504]
[1776347477529,36.53,74350.76,6.14,0.17717,9e-05,19.59504]
[1776347477431,36.53,74343.19,6.14,0.17646,9e-05,19.54317]
[1776347478249,36.53,74343.19,6.14,0.17646,9e-05,19.54317]
[1776347479089,36.53,74348.62,6.14,0.17697,9e-05,19.58055]
[1776347479353,36.53,74348.62,6.14,0.17697,9e-05,19.58062]
[1776347480268,36.53,74348.62,6.14,0.17697,9e-05,19.58062]
[1776347480281,36.53,74348.62,6.14,0.17697,9e-05,19.58062]
[1776347480749,36.53,74351.2,6.14,0.17722,9e-05,19.59835]
[1776347482448,36.53,74351.2,6.14,0.17722,9e-05,19.5984]
[1776347486996,36.53,74347.9,6.14,0.17691,9e-05,19.57623]
[1776347487644,36.53,74346.17,6.14,0.17675,9e-05,19.56446]
[1776347487710,36.53,74346.17,6.14,0.17675,9e-05,19.56446]
[1776347488416,36.53,74337.53,6.14,0.17594,9e-05,19.50542]
[1776347493453,36.54,74333.47,6.14,0.17555,9e-05,19.47499]
[1776347498508,36.54,74333.22,6.14,0.17554,9e-05,19.47426]
[1776347498612,36.54,74333.22,6.14,0.17554,9e-05,19.47426]
[1776347502434,36.54,74344.42,6.14,0.1766,9e-05,19.55138]
[1776347502508,36.54,74344.42,6.14,0.1766,9e-05,19.55138]
[1776347502536,36.54,74344.42,6.14,0.1766,9e-05,19.55138]
[1776347502566,36.54,74344.42,6.14,0.1766,9e-05,19.55138]
[1776347502534,36.54,74341.91,6.14,0.17636,9e-05,19.53429]
[1776347503208,36.54,74341.91,6.14,0.17636,9e-05,19.53429]
[1776347506429,36.54,74340.61,6.14,0.17624,9e-05,19.52571]
[1776347506559,36.54,74338.38,6.14,0.17604,9e-05,19.51055]
[1776347509371,36.54,74331.42,6.14,0.17539,9e-05,19.46323]
[1776347509502,36.54,74331.42,6.14,0.17539,9e-05,19.46323]
[1776347509649,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347509682,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347509781,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347510015,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347510143,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347510208,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347510302,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347510394,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347510456,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347510519,36.54,74326.51,6.14,0.17493,9e-05,19.42958]
[1776347510587,36.54,74313.62,6.14,0.17373,9e-05,19.3414]
[1776347515636,36.54,74308.08,6.14,0.17323,9e-05,19.30437]
[1776347516736,36.54,74307.08,6.14,0.17313,9e-05,19.29751]
[1776347517008,36.54,74307.08,6.14,0.17313,9e-05,19.29751]
[1776347517126,36.54,74307.08,6.14,0.17313,9e-05,19.29751]
[1776347517135,36.54,74307.08,6.14,0.17313,9e-05,19.29751]
[1776347517161,36.54,74307.82,6.14,0.1732,9e-05,19.30277]
[1776347519561,36.54,74314.44,6.14,0.17383,9e-05,19.34865]
[1776347519811,36.54,74313.73,6.14,0.17376,9e-05,19.34378]
[1776347523679,36.55,74322.36,6.14,0.17458,9e-05,19.40408]
[1776347523751,36.55,74331.01,6.14,0.1754,9e-05,19.46359]
[1776347525238,36.55,74331.01,6.14,0.1754,9e-05,19.46359]
[1776347525326,36.55,74340.04,6.14,0.17624,9e-05,19.52565]
[1776347525953,36.55,74340.04,6.14,0.17624,9e-05,19.52565]
[1776347526008,36.55,74340.04,6.14,0.17624,9e-05,19.52565]
[1776347526043,36.55,74340.04,6.14,0.17624,9e-05,19.52565]
[1776347526546,36.55,74340.04,6.14,0.17624,9e-05,19.52565]
[1776347526428,36.55,74343.25,6.14,0.17655,9e-05,19.54799]
[1776347527242,36.55,74343.25,6.14,0.17655,9e-05,19.54799]
[1776347527456,36.55,74343.25,6.14,0.17655,9e-05,19.54799]
[1776347527555,36.55,74335.17,6.14,0.1758,9e-05,19.49287]
[1776347527644,36.55,74335.17,6.14,0.1758,9e-05,19.49287]
[1776347527893,36.55,74335.17,6.14,0.1758,9e-05,19.49287]
[1776347528408,36.55,74335.17,6.14,0.1758,9e-05,19.49287]
[1776347528422,36.55,74320.4,6.14,0.17441,9e-05,19.39165]
[1776347530149,36.55,74313.98,6.14,0.17381,9e-05,19.34758]
[1776347530318,36.55,74313.98,6.14,0.17381,9e-05,19.34758]
[1776347530503,36.55,74313.98,6.14,0.17381,9e-05,19.34758]
[1776347530535,36.55,74296.76,6.14,0.17221,9e-05,19.22949]
[1776347530781,36.55,74296.76,6.14,0.17221,9e-05,19.22949]
[1776347530919,36.55,74296.76,6.14,0.17221,9e-05,19.22949]
[1776347531125,36.55,74296.76,6.14,0.17221,9e-05,19.22949]
[1776347531518,36.55,74277.45,6.14,0.17043,9e-05,19.09708]
[1776347532189,36.55,74277.45,6.14,0.17043,9e-05,19.09708]
[1776347532229,36.55,74250.24,6.14,0.16794,9e-05,18.91034]
[1776347532794,36.55,74249.87,6.14,0.16791,9e-05,18.9078]
[1776347534438,36.55,74249.87,6.14,0.16791,9e-05,18.9078]
[1776347534562,36.55,74164.39,6.14,0.16023,9e-05,18.32097]
[1776347534875,36.55,74164.39,6.14,0.16023,9e-05,18.32097]
[1776347536388,36.55,74164.39,6.14,0.16023,9e-05,18.32097]
[1776347536418,36.56,74176.72,6.14,0.16139,9e-05,18.41056]
[1776347537261,36.56,74176.72,6.14,0.16139,9e-05,18.41056]
[1776347537441,36.56,74176.72,6.14,0.16139,9e-05,18.41056]
[1776347537529,36.56,74176.72,6.14,0.16139,9e-05,18.41056]
[1776347537574,36.56,74186.8,6.14,0.16229,9e-05,18.48036]
[1776347538443,36.56,74186.8,6.14,0.16229,9e-05,18.48036]
[1776347538486,36.56,74160.06,6.14,0.15992,9e-05,18.29705]
[1776347539222,36.56,74160.06,6.14,0.15992,9e-05,18.29705]
[1776347539498,36.56,74136.01,6.14,0.15781,9e-05,18.13228]
[1776347540031,36.56,74136.01,6.14,0.15781,9e-05,18.13228]
[1776347540063,36.56,74113.07,6.14,0.15581,9e-05,17.97519]
[1776347540907,36.56,74113.07,6.14,0.15581,9e-05,17.97519]
[1776347541025,36.56,74113.07,6.14,0.15581,9e-05,17.97519]
[1776347541189,36.56,74113.07,6.14,0.15581,9e-05,17.97519]
[1776347541260,36.57,74101.89,6.14,0.1549,9e-05,17.90325]
[1776347542301,36.57,74101.89,6.14,0.1549,9e-05,17.90325]
[1776347542688,36.58,74077.4,6.14,0.15284,9e-05,17.73927]
[1776347543415,36.58,74077.4,6.14,0.15284,9e-05,17.73927]
[1776347543453,36.58,74066.22,6.14,0.15192,9e-05,17.66633]
[1776347543685,36.58,74066.22,6.14,0.15192,9e-05,17.66633]
[1776347544517,36.58,74066.22,6.14,0.15192,9e-05,17.66633]
[1776347544561,36.6,74080.6,6.14,0.15325,9e-05,17.77157]
[1776347544790,36.6,74080.6,6.14,0.15325,9e-05,17.77157]
[1776347544942,36.6,74080.6,6.14,0.15325,9e-05,17.77157]
[1776347545441,36.6,74080.6,6.14,0.15325,9e-05,17.77157]
[1776347545633,36.61,74107.28,6.14,0.15562,9e-05,17.95965]
[1776347545738,36.61,74107.28,6.14,0.15562,9e-05,17.95965]
[1776347546430,36.61,74107.28,6.14,0.15562,9e-05,17.95965]
[1776347546773,36.61,74105.45,6.14,0.15547,9e-05,17.9474]
[1776347546968,36.61,74105.45,6.14,0.15547,9e-05,17.9474]
[1776347547401,36.61,74105.45,6.14,0.15547,9e-05,17.9474]
[1776347547549,36.61,74105.45,6.14,0.15547,9e-05,17.9474]
[1776347547626,36.61,74097.58,6.14,0.15482,9e-05,17.89659]
[1776347547901,36.61,74097.58,6.14,0.15482,9e-05,17.89659]
[1776347548506,36.61,74097.58,6.14,0.15482,9e-05,17.89659]
[1776347548564,36.62,74072.38,6.14,0.1527,9e-05,17.72791]
[1776347549278,36.62,74072.38,6.14,0.1527,9e-05,17.72791]
[1776347549292,36.62,74053.47,6.14,0.15111,9e-05,17.60002]
[1776347550306,36.62,74053.47,6.14,0.15111,9e-05,17.60002]
[1776347550496,36.62,74053.47,6.14,0.15111,9e-05,17.60002]
[1776347550506,36.62,74043.78,6.14,0.15028,8e-05,17.53378]
[1776347551185,36.62,74043.78,6.14,0.15028,8e-05,17.53378]
[1776347551394,36.62,74043.78,6.14,0.15028,8e-05,17.53378]
[1776347551490,36.63,74056.74,6.14,0.15138,9e-05,17.62032]
[1776347552375,36.63,74056.74,6.14,0.15138,9e-05,17.62032]
[1776347552465,36.63,74056.74,6.14,0.15138,9e-05,17.62032]
[1776347552560,36.65,74071.75,6.14,0.15282,9e-05,17.73493]
[1776347553372,36.65,74071.75,6.14,0.15282,9e-05,17.73493]
[1776347553716,36.66,74073.76,6.14,0.15307,9e-05,17.7547]
[1776347554512,36.67,74057.95,6.14,0.15179,9e-05,17.6524]
[1776347555476,36.67,74057.95,6.14,0.15179,9e-05,17.6524]
[1776347555637,36.67,74057.95,6.14,0.15179,9e-05,17.6524]
[1776347555566,36.68,74054.18,6.14,0.15153,9e-05,17.63129]
[1776347556297,36.68,74054.18,6.14,0.15153,9e-05,17.63129]
[1776347556654,36.68,74054.18,6.14,0.15153,9e-05,17.63129]
[1776347557345,36.69,74056.17,6.14,0.15179,9e-05,17.65213]
[1776347558046,36.7,74055.47,6.14,0.15177,9e-05,17.65012]
[1776347558563,36.7,74055.47,6.14,0.15177,9e-05,17.65012]
[1776347558631,36.7,74055.47,6.14,0.15177,9e-05,17.65012]
[1776347559367,36.7,74039.62,6.14,0.15043,8e-05,17.54299]
[1776347560031,36.7,74039.62,6.14,0.15043,8e-05,17.54299]
[1776347560300,36.71,74035.55,6.14,0.15014,8e-05,17.51909]
[1776347561234,36.71,74035.55,6.14,0.15014,8e-05,17.51909]
[1776347561600,36.71,74035.55,6.14,0.15014,8e-05,17.51909]
[1776347562224,36.72,74034.95,6.14,0.15014,8e-05,17.51907]
[1776347562611,36.73,74036.03,6.14,0.15029,8e-05,17.53088]
[1776347563127,36.73,74036.03,6.14,0.15029,8e-05,17.53088]
[1776347563137,36.73,74040.95,6.14,0.15071,8e-05,17.56485]
[1776347564670,36.73,74040.95,6.14,0.15071,8e-05,17.56485]
[1776347564691,36.73,74037.53,6.14,0.15043,8e-05,17.54233]
[1776347564760,36.73,74037.53,6.14,0.15043,8e-05,17.54233]
[1776347565633,36.73,74037.53,6.14,0.15043,8e-05,17.54233]
[1776347565704,36.73,74037.53,6.14,0.15043,8e-05,17.54233]
[1776347565793,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347565865,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347565905,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347565925,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347565952,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347565984,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566015,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566073,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566122,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566242,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566346,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566372,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566444,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566474,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566595,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566612,36.73,74033.77,6.14,0.15011,8e-05,17.51669]
[1776347566648,36.73,74018.21,6.14,0.14881,8e-05,17.41106]
[1776347566847,36.73,74018.21,6.14,0.14881,8e-05,17.41106]
[1776347567177,36.73,74018.21,6.14,0.14881,8e-05,17.41106]
[1776347567270,36.73,74018.21,6.14,0.14881,8e-05,17.41106]
[1776347569125,36.75,74011.95,6.14,0.14842,8e-05,17.37946]
[1776347569645,36.75,74011.95,6.14,0.14842,8e-05,17.37946]
[1776347569692,36.76,73992.47,6.14,0.14684,8e-05,17.25092]
[1776347569813,36.76,73992.47,6.14,0.14684,8e-05,17.25092]
[1776347570028,36.76,73992.47,6.14,0.14684,8e-05,17.25092]
[1776347570499,36.76,73992.47,6.14,0.14684,8e-05,17.25092]
[1776347570536,36.76,73961.62,6.14,0.14429,8e-05,17.0413]
[1776347571122,36.76,73961.62,6.14,0.14429,8e-05,17.0413]
[1776347571316,36.76,73961.62,6.14,0.14429,8e-05,17.0413]
[1776347571412,36.76,73946.8,6.14,0.14307,8e-05,16.94072]
[1776347572342,36.76,73946.8,6.14,0.14307,8e-05,16.94072]
[1776347572360,36.77,73949.21,6.14,0.14337,8e-05,16.96516]
[1776347572870,36.77,73949.21,6.14,0.14337,8e-05,16.96516]
[1776347573165,36.77,73949.21,6.14,0.14337,8e-05,16.96516]
[1776347573609,36.8,73944.25,6.14,0.14315,8e-05,16.94685]
[1776347574057,36.8,73944.25,6.14,0.14315,8e-05,16.94685]
[1776347574305,36.8,73944.25,6.14,0.14315,8e-05,16.94685]
[1776347575277,36.8,73944.25,6.14,0.14315,8e-05,16.94685]
[1776347575359,36.81,73948.36,6.14,0.14355,8e-05,16.97954]
[1776347576226,36.81,73948.36,6.14,0.14355,8e-05,16.97954]
[1776347576383,36.82,73965.82,6.14,0.14504,8e-05,17.10211]
[1776347577512,36.82,73965.82,6.14,0.14504,8e-05,17.10211]
[1776347577523,36.82,73965.82,6.14,0.14504,8e-05,17.10211]
[1776347577526,36.82,73965.82,6.14,0.14504,8e-05,17.10211]
[1776347577580,36.82,73965.82,6.14,0.14504,8e-05,17.10211]
[1776347577650,36.83,73983.07,6.14,0.14659,8e-05,17.22899]
[1776347578487,36.83,74002.65,6.14,0.14823,8e-05,17.3619]
[1776347579055,36.83,74002.65,6.14,0.14823,8e-05,17.3619]
[1776347579456,36.85,74018.21,6.14,0.14961,8e-05,17.47365]
[1776347580419,36.86,74033.03,6.14,0.15094,8e-05,17.58058]
[1776347581470,36.86,74033.03,6.14,0.15094,8e-05,17.58058]
[1776347581570,36.87,74057.71,6.14,0.15312,9e-05,17.75497]
[1776347582876,36.88,74057.71,6.14,0.15321,9e-05,17.76204]
[1776347583377,36.89,74086.07,6.14,0.15572,9e-05,17.96024]
[1776347584384,36.91,74097.56,6.14,0.15678,9e-05,18.04399]
[1776347585404,36.92,74113.54,6.14,0.15825,9e-05,18.15878]
[1776347586537,36.92,74113.54,6.14,0.15825,9e-05,18.15878]
[1776347586642,36.92,74141.99,6.14,0.16074,9e-05,18.35226]
[1776347588636,36.93,74141.99,6.14,0.16082,9e-05,18.35845]
[1776347588707,36.93,74160.28,6.14,0.16246,9e-05,18.48415]
[1776347590613,36.93,74178.49,6.14,0.16408,9e-05,18.60848]
[1776347591753,36.93,74178.49,6.14,0.16408,9e-05,18.60848]
[1776347592450,36.94,74202.4,6.14,0.16623,9e-05,18.77203]
[1776347593108,36.94,74202.4,6.14,0.16623,9e-05,18.77203]
[1776347593459,36.94,74234.99,6.14,0.16918,9e-05,18.99408]
[1776347593760,36.94,74234.99,6.14,0.16918,9e-05,18.99408]
[1776347594674,36.94,74234.99,6.14,0.16918,9e-05,18.99408]
[1776347594710,36.94,74234.99,6.14,0.16918,9e-05,18.99408]
[1776347594735,36.94,74234.99,6.14,0.16918,9e-05,18.99408]
[1776347594754,36.94,74242.39,6.14,0.16986,9e-05,19.04538]
[1776347594928,36.94,74242.39,6.14,0.16986,9e-05,19.04538]
[1776347594999,36.94,74242.39,6.14,0.16986,9e-05,19.04538]
[1776347595047,36.94,74242.39,6.14,0.16986,9e-05,19.04538]
[1776347596147,36.94,74242.39,6.14,0.16986,9e-05,19.04538]
[1776347596479,36.94,74258.41,6.14,0.17133,9e-05,19.15476]
[1776347597489,36.94,74274.0,6.14,0.17277,9e-05,19.26115]
[1776347598193,36.94,74274.0,6.14,0.17277,9e-05,19.26115]
[1776347598494,36.95,74288.06,6.14,0.17413,9e-05,19.36173]
[1776347599994,36.95,74292.5,6.14,0.17455,9e-05,19.39234]
[1776347600072,36.95,74292.5,6.14,0.17455,9e-05,19.39234]
[1776347600713,36.95,74310.42,6.14,0.17622,9e-05,19.5144]
[1776347601585,36.97,74320.72,6.14,0.17729,9e-05,19.59188]
[1776347602547,36.99,74330.77,6.14,0.17833,9e-05,19.66722]
[1776347603400,36.99,74330.77,6.14,0.17833,9e-05,19.66722]
[1776347603534,36.99,74330.77,6.14,0.17833,9e-05,19.66722]
[1776347603565,36.99,74330.77,6.14,0.17833,9e-05,19.66722]
[1776347603592,36.99,74330.77,6.14,0.17833,9e-05,19.66722]
[1776347603693,37.02,74342.14,6.14,0.17961,9e-05,19.75896]
[1776347604580,37.02,74359.86,6.14,0.18128,9e-05,19.87862]
[1776347605765,37.03,74379.1,6.14,0.1832,9e-05,20.01521]
[1776347607732,37.04,74397.26,6.14,0.18496,0.0001,20.13919]
[1776347608308,37.04,74397.26,6.14,0.18496,0.0001,20.13919]
[1776347608322,37.04,74397.26,6.14,0.18496,0.0001,20.13919]
[1776347608383,37.04,74397.26,6.14,0.18496,0.0001,20.13919]
[1776347608570,37.04,74397.26,6.14,0.18496,0.0001,20.13919]
[1776347609576,37.04,74408.96,6.14,0.18608,0.0001,20.21844]
[1776347610772,37.04,74427.28,6.14,0.18786,0.0001,20.34257]
[1776347612333,37.04,74427.28,6.14,0.18784,0.0001,20.33915]
[1776347612404,37.04,74427.28,6.14,0.18784,0.0001,20.33915]
[1776347612476,37.04,74427.28,6.14,0.18784,0.0001,20.33915]
[1776347612506,37.04,74427.28,6.14,0.18784,0.0001,20.33915]
[1776347612536,37.04,74427.28,6.14,0.18784,0.0001,20.33915]
[1776347612569,37.04,74427.28,6.14,0.18784,0.0001,20.33915]
[1776347612626,37.04,74427.28,6.14,0.18784,0.0001,20.33915]
[1776347612668,37.04,74427.28,6.14,0.18784,0.0001,20.33915]
[1776347612703,37.04,74435.81,6.14,0.18868,0.0001,20.39768]
[1776347614732,37.04,74412.26,6.14,0.18642,0.0001,20.24012]
[1776347615739,37.04,74402.53,6.14,0.18549,0.0001,20.17468]
[1776347616671,37.04,74402.53,6.14,0.18549,0.0001,20.17468]
[1776347616732,37.04,74402.53,6.14,0.18549,0.0001,20.17468]
[1776347616730,37.06,74385.81,6.14,0.184,0.0001,20.06904]
[1776347617570,37.06,74385.81,6.14,0.184,0.0001,20.06904]
[1776347617637,37.06,74375.0,6.14,0.18298,9e-05,19.99688]
[1776347619106,37.06,74375.0,6.14,0.18299,9e-05,19.99753]
[1776347619122,37.06,74375.0,6.14,0.18299,9e-05,19.99753]
[1776347619162,37.06,74375.0,6.14,0.18299,9e-05,19.99753]
[1776347619667,37.06,74344.4,6.14,0.18011,9e-05,19.79186]
[1776347620683,37.06,74329.25,6.14,0.1787,9e-05,19.69023]
[1776347620927,37.06,74329.25,6.14,0.1787,9e-05,19.69023]
[1776347621114,37.06,74329.25,6.14,0.1787,9e-05,19.69023]
[1776347621238,37.06,74329.25,6.14,0.1787,9e-05,19.69023]
[1776347621269,37.06,74329.25,6.14,0.1787,9e-05,19.69023]
[1776347621669,37.06,74329.25,6.14,0.1787,9e-05,19.69066]
[1776347622523,37.06,74329.25,6.14,0.1787,9e-05,19.69066]
[1776347622669,37.06,74329.25,6.14,0.1787,9e-05,19.69066]
[1776347622771,37.07,74316.03,6.14,0.17748,9e-05,19.60184]
[1776347622823,37.07,74316.03,6.14,0.17748,9e-05,19.60184]
[1776347622994,37.07,74316.03,6.14,0.17748,9e-05,19.60184]
[1776347623155,37.07,74316.03,6.14,0.17748,9e-05,19.60184]
[1776347623242,37.07,74316.03,6.14,0.17748,9e-05,19.60184]
[1776347623617,37.07,74316.03,6.14,0.17748,9e-05,19.60184]
[1776347623693,37.07,74316.03,6.14,0.17749,9e-05,19.60244]
[1776347624491,37.07,74316.03,6.14,0.17749,9e-05,19.60244]
[1776347624698,37.07,74329.02,6.14,0.1787,9e-05,19.69056]
[1776347625053,37.07,74329.02,6.14,0.1787,9e-05,19.69056]
[1776347625698,37.07,74302.42,6.14,0.17623,9e-05,19.5109]
[1776347626464,37.07,74302.42,6.14,0.17623,9e-05,19.5109]
[1776347626714,37.07,74292.72,6.14,0.17535,9e-05,19.44652]
[1776347627905,37.07,74295.55,6.14,0.17561,9e-05,19.46565]
[1776347628071,37.07,74295.55,6.14,0.17561,9e-05,19.46565]
[1776347628103,37.07,74295.55,6.14,0.17561,9e-05,19.46565]
[1776347628301,37.07,74295.55,6.14,0.17561,9e-05,19.46565]
[1776347628582,37.07,74295.55,6.14,0.17561,9e-05,19.46565]
[1776347628724,37.07,74310.55,6.14,0.17701,9e-05,19.56817]
[1776347629031,37.07,74310.55,6.14,0.17701,9e-05,19.56817]
[1776347629180,37.07,74310.55,6.14,0.17701,9e-05,19.56817]
[1776347629670,37.07,74310.55,6.14,0.17701,9e-05,19.56817]
[1776347629705,37.07,74310.55,6.14,0.17701,9e-05,19.56817]
[1776347629801,37.07,74294.03,6.14,0.17549,9e-05,19.45718]
[1776347630474,37.07,74294.03,6.14,0.17549,9e-05,19.45718]
[1776347630734,37.08,74303.89,6.14,0.17642,9e-05,19.52463]
[1776347632748,37.08,74291.52,6.14,0.17529,9e-05,19.44205]
[1776347634275,37.08,74296.78,6.14,0.17578,9e-05,19.47825]
[1776347634594,37.08,74296.78,6.14,0.17578,9e-05,19.47825]
[1776347634766,37.08,74312.3,6.14,0.17723,9e-05,19.58377]
[1776347635607,37.08,74312.3,6.14,0.17723,9e-05,19.58377]
[1776347635771,37.08,74307.74,6.14,0.17681,9e-05,19.55339]
[1776347638793,37.09,74290.19,6.14,0.17521,9e-05,19.43658]
[1776347639426,37.09,74290.19,6.14,0.17521,9e-05,19.43658]
[1776347639589,37.09,74290.19,6.14,0.17521,9e-05,19.43658]
[1776347639751,37.09,74290.19,6.14,0.17521,9e-05,19.43658]
[1776347639803,37.09,74305.83,6.14,0.17667,9e-05,19.54289]
[1776347639934,37.09,74305.83,6.14,0.17667,9e-05,19.54289]
[1776347640548,37.09,74305.83,6.14,0.17667,9e-05,19.54289]
[1776347640684,37.09,74305.83,6.14,0.17667,9e-05,19.54289]
[1776347640811,37.09,74326.73,6.14,0.17863,9e-05,19.68458]
[1776347640897,37.09,74326.73,6.14,0.17863,9e-05,19.68458]
[1776347641544,37.09,74326.73,6.14,0.17863,9e-05,19.68458]
[1776347641834,37.09,74326.45,6.14,0.17861,9e-05,19.68326]
[1776347641954,37.09,74326.45,6.14,0.17861,9e-05,19.68326]
[1776347642257,37.09,74326.45,6.14,0.17861,9e-05,19.68326]
[1776347642382,37.09,74326.45,6.14,0.17861,9e-05,19.68326]
[1776347642741,37.09,74326.45,6.14,0.17861,9e-05,19.68326]
[1776347642842,37.09,74342.34,6.14,0.1801,9e-05,19.791]
[1776347643716,37.09,74342.34,6.14,0.1801,9e-05,19.791]
[1776347643854,37.09,74346.54,6.14,0.1805,9e-05,19.81931]
[1776347644175,37.09,74346.54,6.14,0.1805,9e-05,19.81931]
[1776347644848,37.09,74329.38,6.14,0.1789,9e-05,19.70449]
[1776347645861,37.09,74329.38,6.14,0.1789,9e-05,19.70449]
[1776347646872,37.09,74339.67,6.14,0.17988,9e-05,19.77498]
[1776347647873,37.09,74352.37,6.14,0.18108,9e-05,19.86058]
[1776347648908,37.1,74337.01,6.14,0.17965,9e-05,19.75816]
[1776347649639,37.1,74337.01,6.14,0.17965,9e-05,19.75816]
[1776347649703,37.1,74337.01,6.14,0.17965,9e-05,19.75816]
[1776347649958,37.1,74348.01,6.14,0.18069,9e-05,19.8328]
[1776347651149,37.1,74338.25,6.14,0.17977,9e-05,19.76702]
[1776347653926,37.1,74347.63,6.14,0.18068,9e-05,19.83192]
[1776347655938,37.1,74360.29,6.14,0.18189,9e-05,19.91849]
[1776347658010,37.11,74360.16,6.14,0.18188,9e-05,19.91805]
[1776347658100,37.11,74360.16,6.14,0.18188,9e-05,19.91805]
[1776347658169,37.11,74348.91,6.14,0.18083,9e-05,19.84273]
[1776347659018,37.11,74348.91,6.14,0.18083,9e-05,19.84273]
[1776347659427,37.11,74348.06,6.14,0.18077,9e-05,19.83837]
[1776347660022,37.11,74363.18,6.14,0.18219,9e-05,19.94018]
[1776347661219,37.11,74378.86,6.14,0.18369,9e-05,20.04673]
[1776347662050,37.11,74407.09,6.14,0.1864,0.0001,20.23736]
[1776347664048,37.12,74396.53,6.14,0.18542,0.0001,20.16809]
[1776347667071,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667526,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667538,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667606,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667669,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667733,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667823,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667849,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667885,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667911,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347667987,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347668012,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347668039,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347668068,37.12,74387.3,6.14,0.18457,0.0001,20.10849]
[1776347668170,37.12,74384.86,6.14,0.18435,0.0001,20.09301]
[1776347670049,37.13,74384.86,6.14,0.18437,0.0001,20.09396]
[1776347670145,37.13,74381.72,6.14,0.18408,0.0001,20.0737]
[1776347670282,37.13,74381.72,6.14,0.18408,0.0001,20.0737]
[1776347670291,37.13,74381.72,6.14,0.18408,0.0001,20.0737]
[1776347670473,37.13,74381.72,6.14,0.18408,0.0001,20.0737]
[1776347670701,37.13,74381.72,6.14,0.18408,0.0001,20.0737]
[1776347670932,37.13,74381.72,6.14,0.18408,0.0001,20.0737]
[1776347671105,37.13,74381.72,6.14,0.18406,0.0001,20.07027]
[1776347671331,37.13,74381.72,6.14,0.18406,0.0001,20.07027]
[1776347671420,37.13,74381.72,6.14,0.18406,0.0001,20.07027]
[1776347671550,37.13,74381.72,6.14,0.18406,0.0001,20.07027]
[1776347671934,37.13,74381.72,6.14,0.18406,0.0001,20.07027]
[1776347672115,37.13,74381.72,6.14,0.18406,0.0001,20.07027]
[1776347672179,37.13,74381.72,6.14,0.18406,0.0001,20.07027]
[1776347672187,37.13,74388.7,6.14,0.18476,0.0001,20.11988]
[1776347672338,37.13,74388.7,6.14,0.18476,0.0001,20.11988]
[1776347672463,37.13,74388.7,6.14,0.18476,0.0001,20.11988]
[1776347672811,37.13,74388.7,6.14,0.18476,0.0001,20.11988]
[1776347672817,37.13,74388.7,6.14,0.18476,0.0001,20.11988]
[1776347672956,37.13,74388.7,6.14,0.18476,0.0001,20.11988]
[1776347673084,37.13,74388.7,6.14,0.18476,0.0001,20.11988]
[1776347673106,37.13,74388.7,6.14,0.18476,0.0001,20.11988]
[1776347673195,37.14,74377.37,6.14,0.1837,9e-05,20.04471]
[1776347673301,37.14,74377.37,6.14,0.1837,9e-05,20.04471]
[1776347673318,37.14,74377.37,6.14,0.1837,9e-05,20.04471]
[1776347673575,37.14,74377.37,6.14,0.1837,9e-05,20.04471]
[1776347673632,37.14,74377.37,6.14,0.1837,9e-05,20.04471]
[1776347673859,37.14,74377.37,6.14,0.1837,9e-05,20.04471]
[1776347674124,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347674614,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347674624,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347674738,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347674754,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347674828,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347674918,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347674926,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347675011,37.15,74377.37,6.14,0.18382,9e-05,20.05304]
[1776347675233,37.16,74388.58,6.14,0.1849,0.0001,20.12913]
[1776347675658,37.16,74388.58,6.14,0.1849,0.0001,20.12913]
[1776347675671,37.16,74388.58,6.14,0.1849,0.0001,20.12913]
[1776347675674,37.16,74388.58,6.14,0.1849,0.0001,20.12913]
[1776347675695,37.16,74388.58,6.14,0.1849,0.0001,20.12913]
[1776347675721,37.16,74388.58,6.14,0.1849,0.0001,20.12913]
[1776347675726,37.16,74388.58,6.14,0.1849,0.0001,20.12913]
[1776347675787,37.16,74388.58,6.14,0.1849,0.0001,20.12913]
[1776347676136,37.16,74388.58,6.14,0.18491,0.0001,20.12993]
[1776347676896,37.16,74388.58,6.14,0.18491,0.0001,20.12993]
[1776347676918,37.16,74388.58,6.14,0.18491,0.0001,20.12993]
[1776347676989,37.16,74388.58,6.14,0.18491,0.0001,20.12993]
[1776347677026,37.16,74388.58,6.14,0.18491,0.0001,20.12993]
[1776347677049,37.16,74388.58,6.14,0.18491,0.0001,20.12993]
[1776347677081,37.16,74388.58,6.14,0.18491,0.0001,20.12993]
[1776347677151,37.16,74400.09,6.14,0.18602,0.0001,20.20792]
[1776347678158,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347678261,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347678299,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347678366,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347678417,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347678529,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347678542,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347678570,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347678603,37.18,74409.67,6.14,0.18705,0.0001,20.27954]
[1776347679165,37.19,74409.67,6.14,0.18715,0.0001,20.28659]
[1776347679563,37.19,74409.67,6.14,0.18715,0.0001,20.28659]
[1776347679626,37.19,74409.67,6.14,0.18715,0.0001,20.28659]
[1776347680167,37.19,74416.56,6.14,0.18782,0.0001,20.33337]
[1776347680886,37.19,74416.56,6.14,0.18782,0.0001,20.33337]
[1776347680933,37.19,74416.56,6.14,0.18782,0.0001,20.33337]
[1776347681175,37.2,74416.18,6.14,0.1878,0.0001,20.33153]
[1776347682083,37.2,74416.18,6.14,0.1878,0.0001,20.33153]
[1776347682141,37.2,74416.18,6.14,0.1878,0.0001,20.33153]
[1776347682185,37.2,74422.42,6.14,0.18841,0.0001,20.37395]
[1776347682711,37.2,74422.42,6.14,0.18841,0.0001,20.37395]
[1776347682731,37.2,74422.42,6.14,0.18841,0.0001,20.37395]
[1776347682815,37.2,74422.42,6.14,0.18841,0.0001,20.37395]
[1776347682844,37.2,74422.42,6.14,0.18841,0.0001,20.37395]
[1776347683168,37.2,74422.42,6.14,0.18841,0.0001,20.37395]
[1776347683253,37.2,74421.1,6.14,0.18829,0.0001,20.3658]
[1776347684119,37.2,74421.1,6.14,0.18829,0.0001,20.3658]
[1776347684203,37.2,74421.1,6.14,0.18829,0.0001,20.3658]
[1776347684219,37.2,74413.41,6.14,0.18756,0.0001,20.31509]
[1776347689235,37.21,74420.01,6.14,0.18826,0.0001,20.3634]
[1776347690963,37.21,74418.31,6.14,0.1881,0.0001,20.3527]
[1776347691052,37.21,74418.31,6.14,0.1881,0.0001,20.3527]
[1776347691159,37.21,74418.31,6.14,0.1881,0.0001,20.3527]
[1776347691241,37.21,74418.31,6.14,0.1881,0.0001,20.3527]
[1776347691267,37.21,74418.53,6.14,0.18813,0.0001,20.35417]
[1776347691327,37.21,74418.53,6.14,0.18813,0.0001,20.35417]
[1776347691587,37.21,74418.53,6.14,0.18813,0.0001,20.35417]
[1776347691625,37.21,74418.53,6.14,0.18813,0.0001,20.35417]
[1776347692260,37.25,74410.44,6.14,0.18763,0.0001,20.3188]
[1776347692765,37.25,74410.44,6.14,0.18763,0.0001,20.3188]
[1776347693145,37.25,74410.44,6.14,0.18763,0.0001,20.3188]
[1776347693286,37.25,74337.46,6.14,0.18072,9e-05,19.83002]
[1776347693694,37.25,74337.46,6.14,0.18072,9e-05,19.83002]
[1776347693901,37.25,74337.46,6.14,0.18072,9e-05,19.83002]
[1776347693948,37.25,74337.46,6.14,0.18072,9e-05,19.83002]
[1776347694361,37.25,74337.46,6.14,0.18072,9e-05,19.83002]
[1776347694298,37.25,74342.2,6.14,0.18116,9e-05,19.86183]
[1776347695134,37.25,74342.2,6.14,0.18116,9e-05,19.86183]
[1776347695298,37.25,74276.09,6.14,0.17502,9e-05,19.41759]
[1776347695614,37.25,74276.09,6.14,0.17502,9e-05,19.41759]
[1776347696408,37.31,74249.58,6.14,0.17295,9e-05,19.26424]
[1776347696741,37.31,74249.58,6.14,0.17295,9e-05,19.26424]
[1776347697309,37.31,74243.82,6.14,0.17243,9e-05,19.22551]
[1776347697460,37.31,74243.82,6.14,0.17243,9e-05,19.22551]
[1776347698377,37.31,74227.14,6.14,0.17094,9e-05,19.11554]
[1776347700271,37.34,74227.14,6.14,0.17115,9e-05,19.13021]
[1776347700374,37.36,74186.3,6.14,0.16763,9e-05,18.86662]
[1776347700707,37.36,74186.3,6.14,0.16763,9e-05,18.86662]
[1776347701297,37.36,74186.3,6.14,0.16763,9e-05,18.86662]
[1776347701359,37.36,74134.4,6.14,0.16304,9e-05,18.51768]
[1776347701948,37.36,74134.4,6.14,0.16304,9e-05,18.51768]
[1776347702357,37.36,74112.75,6.14,0.16116,9e-05,18.37308]
[1776347704012,37.36,74107.53,6.14,0.16071,9e-05,18.33799]
[1776347704406,37.37,74075.96,6.14,0.15801,9e-05,18.12776]
[1776347705389,37.37,74052.76,6.14,0.15604,9e-05,17.97366]
[1776347706394,37.37,74030.54,6.14,0.15417,8e-05,17.82539]
[1776347707237,37.37,74030.54,6.14,0.15417,8e-05,17.82539]
[1776347707415,37.37,74030.54,6.14,0.15417,8e-05,17.82539]
[1776347707399,37.38,74009.93,6.14,0.15244,8e-05,17.68804]
[1776347707695,37.38,74009.93,6.14,0.15244,8e-05,17.68804]
[1776347707910,37.38,74009.93,6.14,0.15244,8e-05,17.68804]
[1776347708161,37.38,74009.93,6.14,0.15244,8e-05,17.68804]
[1776347708407,37.38,73974.26,6.14,0.14947,8e-05,17.44889]
[1776347709028,37.38,73974.26,6.14,0.14947,8e-05,17.44889]
[1776347709411,37.38,73946.23,6.14,0.14718,8e-05,17.26329]
[1776347710430,37.38,73930.42,6.14,0.1459,8e-05,17.15873]
[1776347711423,37.38,73887.18,6.14,0.14241,8e-05,16.87086]
[1776347712445,37.39,73861.78,6.14,0.14039,8e-05,16.70255]
[1776347713452,37.39,73832.12,6.14,0.13805,8e-05,16.50627]
[1776347714447,37.39,73790.05,6.14,0.13476,8e-05,16.22712]
[1776347714842,37.39,73790.05,6.14,0.13476,8e-05,16.22712]
[1776347715455,37.39,73777.33,6.14,0.1338,8e-05,16.1447]
[1776347718476,37.4,73792.07,6.14,0.13497,8e-05,16.24493]
[1776347721514,37.4,73814.74,6.14,0.13675,8e-05,16.39641]
[1776347722518,37.4,73847.79,6.14,0.13937,8e-05,16.61742]
[1776347722577,37.4,73847.79,6.14,0.13937,8e-05,16.61742]
[1776347723533,37.4,73850.42,6.14,0.13959,8e-05,16.63522]
[1776347724142,37.4,73850.42,6.14,0.13959,8e-05,16.63522]
[1776347724535,37.4,73832.16,6.14,0.13814,8e-05,16.51382]
[1776347724710,37.4,73832.16,6.14,0.13814,8e-05,16.51382]
[1776347725373,37.4,73832.16,6.14,0.13814,8e-05,16.51382]
[1776347725409,37.4,73832.16,6.14,0.13814,8e-05,16.51382]
[1776347725547,37.4,73794.22,6.14,0.13518,8e-05,16.26258]
[1776347725690,37.4,73794.22,6.14,0.13518,8e-05,16.26258]
[1776347725705,37.4,73794.22,6.14,0.13518,8e-05,16.26258]
[1776347726567,37.4,73770.66,6.14,0.13337,8e-05,16.10717]
[1776347727556,37.4,73753.33,6.14,0.13205,8e-05,15.99332]
[1776347727930,37.4,73753.33,6.14,0.13205,8e-05,15.99332]
[1776347728285,37.4,73753.33,6.14,0.13205,8e-05,15.99332]
[1776347728566,37.4,73753.14,6.14,0.13203,8e-05,15.99206]
[1776347728768,37.4,73753.14,6.14,0.13203,8e-05,15.99206]
[1776347729572,37.41,73788.1,6.14,0.13473,8e-05,16.2239]
[1776347730582,37.41,73811.69,6.14,0.13658,8e-05,16.38162]
[1776347731079,37.41,73811.69,6.14,0.13658,8e-05,16.38162]
[1776347731091,37.41,73811.69,6.14,0.13658,8e-05,16.38162]
[1776347731547,37.41,73811.69,6.14,0.13658,8e-05,16.38162]
[1776347731643,37.41,73811.69,6.14,0.13658,8e-05,16.38162]
[1776347731192,37.41,73818.74,6.14,0.13712,8e-05,16.4255]
[1776347731972,37.41,73818.74,6.14,0.13712,8e-05,16.4255]
[1776347732603,37.41,73820.94,6.14,0.13729,8e-05,16.44048]
[1776347733594,37.41,73820.94,6.14,0.13729,8e-05,16.44048]
[1776347733613,37.41,73808.95,6.14,0.13636,8e-05,16.361]
[1776347733824,37.41,73808.95,6.14,0.13636,8e-05,16.361]
[1776347734478,37.41,73808.95,6.14,0.13636,8e-05,16.361]
[1776347734626,37.41,73788.32,6.14,0.13475,8e-05,16.22431]
[1776347734820,37.41,73788.32,6.14,0.13475,8e-05,16.22431]
[1776347734968,37.41,73788.32,6.14,0.13475,8e-05,16.22431]
[1776347735386,37.41,73788.32,6.14,0.13475,8e-05,16.22431]
[1776347735486,37.41,73788.32,6.14,0.13475,8e-05,16.22431]
[1776347735625,37.41,73791.87,6.14,0.13503,8e-05,16.24821]
[1776347737030,37.41,73779.59,6.14,0.1341,8e-05,16.1682]
[1776347739465,37.42,73763.36,6.14,0.13287,8e-05,16.0625]
[1776347740656,37.42,73755.91,6.14,0.13231,8e-05,16.01411]
[1776347740888,37.42,73755.91,6.14,0.13231,8e-05,16.01411]
[1776347740945,37.42,73755.91,6.14,0.13231,8e-05,16.01411]
[1776347740958,37.42,73755.91,6.14,0.13231,8e-05,16.01411]
[1776347740961,37.42,73755.91,6.14,0.13231,8e-05,16.01411]
[1776347741008,37.42,73755.91,6.14,0.13231,8e-05,16.01411]
[1776347741060,37.42,73755.91,6.14,0.13231,8e-05,16.01411]
[1776347741630,37.42,73749.67,6.14,0.13185,8e-05,15.97456]
[1776347742896,37.42,73736.3,6.14,0.13084,8e-05,15.88723]
[1776347745541,37.42,73736.3,6.14,0.13085,8e-05,15.88805]
[1776347745601,37.42,73726.74,6.14,0.13013,8e-05,15.8259]
[1776347745870,37.42,73726.74,6.14,0.13013,8e-05,15.8259]
[1776347746358,37.42,73726.74,6.14,0.13013,8e-05,15.8259]
[1776347746489,37.42,73726.74,6.14,0.13013,8e-05,15.8259]
[1776347746590,37.43,73738.41,6.14,0.13104,8e-05,15.90438]
[1776347746656,37.43,73738.41,6.14,0.13104,8e-05,15.90438]
[1776347746717,37.43,73738.41,6.14,0.13104,8e-05,15.90438]
[1776347746904,37.43,73738.41,6.14,0.13104,8e-05,15.90438]
[1776347746955,37.43,73738.41,6.14,0.13104,8e-05,15.90438]
[1776347747030,37.43,73738.41,6.14,0.13104,8e-05,15.90438]
[1776347747102,37.43,73738.41,6.14,0.13104,8e-05,15.90438]
[1776347747203,37.43,73743.29,6.14,0.13141,8e-05,15.93654]
[1776347748216,37.43,73743.29,6.14,0.13141,8e-05,15.93654]
[1776347748313,37.43,73743.29,6.14,0.13141,8e-05,15.93654]
[1776347748347,37.43,73752.51,6.14,0.13212,8e-05,15.99803]
[1776347748889,37.43,73752.51,6.14,0.13212,8e-05,15.99803]
[1776347748971,37.43,73752.51,6.14,0.13212,8e-05,15.99803]
[1776347749073,37.43,73754.68,6.14,0.13229,8e-05,16.0129]
[1776347749782,37.43,73754.68,6.14,0.13229,8e-05,16.0129]
[1776347750569,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347750808,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347750868,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347750876,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347751021,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347751048,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347751063,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347751312,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347751502,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347751575,37.43,73757.44,6.14,0.13251,8e-05,16.03161]
[1776347751655,37.43,73754.15,6.14,0.13226,8e-05,16.01033]
[1776347751684,37.43,73754.15,6.14,0.13226,8e-05,16.01033]
[1776347751845,37.43,73754.15,6.14,0.13226,8e-05,16.01033]
[1776347752288,37.43,73754.15,6.14,0.13226,8e-05,16.01033]
[1776347752360,37.43,73753.92,6.14,0.13225,8e-05,16.00923]
[1776347753286,37.43,73753.92,6.14,0.13225,8e-05,16.00923]
[1776347753387,37.43,73745.97,6.14,0.13165,8e-05,15.95718]
[1776347754599,37.43,73745.97,6.14,0.13165,8e-05,15.95718]
[1776347755433,37.43,73762.9,6.14,0.13295,8e-05,16.06967]
[1776347756162,37.43,73762.9,6.14,0.13295,8e-05,16.06967]
[1776347756550,37.43,73762.9,6.14,0.13295,8e-05,16.06967]
[1776347756562,37.44,73763.49,6.14,0.133,8e-05,16.07404]
[1776347756730,37.44,73763.49,6.14,0.133,8e-05,16.07404]
[1776347757301,37.44,73763.49,6.14,0.133,8e-05,16.07404]
[1776347757326,37.44,73763.49,6.14,0.133,8e-05,16.07404]
[1776347757446,37.44,73763.49,6.14,0.133,8e-05,16.07404]
[1776347757455,37.44,73763.49,6.14,0.133,8e-05,16.07404]
[1776347757556,37.44,73777.34,6.14,0.13408,8e-05,16.16596]
[1776347758283,37.44,73777.34,6.14,0.13408,8e-05,16.16596]
[1776347758297,37.44,73776.16,6.14,0.13399,8e-05,16.15843]
[1776347758778,37.44,73776.16,6.14,0.13399,8e-05,16.15843]
[1776347759594,37.44,73776.16,6.14,0.13399,8e-05,16.15843]
[1776347759683,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347759695,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347759749,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347759911,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347760150,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347760291,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347760380,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347760453,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347760486,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347760601,37.44,73772.68,6.14,0.13372,8e-05,16.13567]
[1776347760575,37.44,73777.69,6.14,0.13411,8e-05,16.16903]
[1776347761069,37.44,73777.69,6.14,0.13411,8e-05,16.16903]
[1776347761250,37.44,73777.69,6.14,0.13411,8e-05,16.16903]
[1776347761407,37.44,73777.69,6.14,0.13411,8e-05,16.16903]
[1776347761463,37.44,73777.69,6.14,0.13411,8e-05,16.16903]
[1776347761520,37.44,73806.45,6.14,0.13635,8e-05,16.35997]
[1776347761846,37.44,73806.45,6.14,0.13635,8e-05,16.35997]
[1776347762253,37.44,73806.45,6.14,0.13635,8e-05,16.35997]
[1776347762633,37.44,73784.42,6.14,0.13464,8e-05,16.21442]
[1776347762970,37.44,73784.42,6.14,0.13464,8e-05,16.21442]
[1776347763338,37.44,73784.42,6.14,0.13464,8e-05,16.21442]
[1776347763509,37.44,73769.85,6.14,0.13352,8e-05,16.11857]
[1776347764019,37.44,73769.85,6.14,0.13352,8e-05,16.11857]
[1776347764347,37.44,73769.85,6.14,0.13352,8e-05,16.11857]
[1776347764565,37.44,73748.38,6.14,0.13188,8e-05,15.97693]
[1776347764741,37.44,73748.38,6.14,0.13188,8e-05,15.97693]
[1776347765176,37.44,73748.38,6.14,0.13188,8e-05,15.97693]
[1776347765286,37.44,73748.38,6.14,0.13188,8e-05,15.97693]
[1776347765416,37.44,73748.38,6.14,0.13188,8e-05,15.97693]
[1776347765430,37.44,73748.38,6.14,0.13188,8e-05,15.97693]
[1776347765559,37.44,73748.38,6.14,0.13188,8e-05,15.97693]
[1776347765597,37.44,73757.2,6.14,0.13256,8e-05,16.03534]
[1776347765810,37.44,73757.2,6.14,0.13256,8e-05,16.03534]
[1776347766181,37.44,73757.2,6.14,0.13256,8e-05,16.03534]
[1776347767236,37.44,73761.36,6.14,0.13288,8e-05,16.06329]
[1776347767380,37.44,73761.36,6.14,0.13288,8e-05,16.06329]
[1776347767443,37.44,73761.36,6.14,0.13288,8e-05,16.06329]
[1776347767788,37.44,73765.56,6.14,0.13321,8e-05,16.09144]
[1776347767847,37.44,73765.56,6.14,0.13321,8e-05,16.09144]
[1776347767892,37.44,73765.56,6.14,0.13321,8e-05,16.09144]
[1776347767978,37.44,73765.56,6.14,0.13321,8e-05,16.09144]
[1776347768603,37.44,73765.56,6.14,0.13321,8e-05,16.09144]
[1776347768639,37.44,73763.01,6.14,0.13302,8e-05,16.07524]
[1776347769371,37.44,73763.01,6.14,0.13302,8e-05,16.07524]
[1776347769390,37.44,73763.01,6.14,0.13302,8e-05,16.07524]
[1776347769606,37.44,73763.01,6.14,0.13302,8e-05,16.07524]
[1776347769442,37.44,73745.15,6.14,0.13166,8e-05,15.95805]
[1776347770619,37.44,73745.15,6.14,0.13166,8e-05,15.95805]
[1776347770393,37.44,73763.56,6.14,0.13307,8e-05,16.07973]
[1776347771044,37.44,73763.56,6.14,0.13307,8e-05,16.07973]
[1776347771583,37.45,73786.75,6.14,0.13487,8e-05,16.23331]
[1776347773015,37.45,73786.75,6.14,0.13487,8e-05,16.23362]
[1776347773586,37.45,73786.75,6.14,0.13487,8e-05,16.23362]
[1776347773672,37.45,73786.75,6.14,0.13487,8e-05,16.23362]
[1776347773579,37.45,73776.08,6.14,0.13405,8e-05,16.1635]
[1776347773695,37.45,73776.08,6.14,0.13405,8e-05,16.1635]
[1776347773706,37.45,73776.08,6.14,0.13405,8e-05,16.1635]
[1776347773805,37.45,73776.08,6.14,0.13405,8e-05,16.1635]
[1776347773906,37.45,73776.08,6.14,0.13405,8e-05,16.1635]
[1776347774449,37.45,73776.08,6.14,0.13405,8e-05,16.1635]
[1776347774451,37.45,73765.32,6.14,0.13323,8e-05,16.09314]
[1776347774812,37.45,73765.32,6.14,0.13323,8e-05,16.09314]
[1776347775482,37.45,73765.32,6.14,0.13323,8e-05,16.09314]
[1776347775568,37.45,73752.99,6.14,0.13229,8e-05,16.01226]
[1776347776478,37.45,73752.99,6.14,0.13229,8e-05,16.01226]
[1776347776534,37.45,73752.99,6.14,0.13229,8e-05,16.01226]
[1776347776549,37.45,73741.99,6.14,0.13146,8e-05,15.94038]
[1776347776720,37.45,73741.99,6.14,0.13146,8e-05,15.94038]
[1776347776852,37.45,73741.99,6.14,0.13146,8e-05,15.94038]
[1776347777431,37.45,73741.99,6.14,0.13146,8e-05,15.94038]
[1776347777433,37.45,73743.63,6.14,0.1316,8e-05,15.95216]
[1776347778530,37.47,73763.14,6.14,0.13318,8e-05,16.08874]
[1776347779434,37.47,73763.14,6.14,0.13318,8e-05,16.08874]
[1776347779562,37.47,73763.14,6.14,0.13318,8e-05,16.08874]
[1776347779643,37.47,73767.49,6.14,0.13352,8e-05,16.11803]
[1776347779742,37.47,73767.49,6.14,0.13352,8e-05,16.11803]
[1776347779772,37.47,73767.49,6.14,0.13352,8e-05,16.11803]
[1776347779896,37.47,73767.49,6.14,0.13352,8e-05,16.11803]
[1776347779961,37.47,73767.49,6.14,0.13352,8e-05,16.11803]
[1776347780124,37.47,73753.15,6.14,0.13243,8e-05,16.02429]
[1776347781172,37.47,73753.15,6.14,0.13243,8e-05,16.02429]
[1776347781232,37.47,73753.15,6.14,0.13243,8e-05,16.02429]
[1776347781530,37.47,73748.73,6.14,0.13211,8e-05,15.99615]
[1776347783108,37.49,73748.17,6.14,0.13219,8e-05,16.00257]
[1776347783171,37.51,73738.6,6.14,0.13158,8e-05,15.94941]
[1776347786201,37.53,73743.79,6.14,0.13211,8e-05,15.99493]
[1776347786363,37.53,73743.79,6.14,0.13211,8e-05,15.99493]
[1776347786387,37.53,73743.79,6.14,0.13211,8e-05,15.99493]
[1776347786394,37.53,73743.79,6.14,0.13211,8e-05,15.99493]
[1776347786437,37.53,73732.04,6.14,0.13122,8e-05,15.9186]
[1776347786832,37.53,73732.04,6.14,0.13122,8e-05,15.9186]
[1776347787024,37.53,73732.04,6.14,0.13122,8e-05,15.9186]
[1776347787510,37.53,73732.04,6.14,0.13122,8e-05,15.9186]
[1776347787608,37.53,73732.04,6.14,0.13122,8e-05,15.9186]
[1776347787682,37.53,73732.04,6.14,0.13122,8e-05,15.9186]
[1776347787707,37.53,73725.92,6.14,0.13077,8e-05,15.87941]
[1776347788408,37.53,73726.59,6.14,0.13083,8e-05,15.88463]
[1776347789691,37.53,73726.59,6.14,0.13083,8e-05,15.88463]
[1776347790048,37.53,73717.49,6.14,0.13016,8e-05,15.82567]
[1776347790162,37.53,73717.49,6.14,0.13016,8e-05,15.82567]
[1776347790291,37.53,73717.49,6.14,0.13016,8e-05,15.82567]
[1776347790463,37.53,73717.49,6.14,0.13016,8e-05,15.82567]
[1776347790553,37.53,73717.49,6.14,0.13016,8e-05,15.82567]
[1776347791278,37.54,73712.89,6.14,0.12982,8e-05,15.79634]
[1776347791303,37.54,73712.89,6.14,0.12982,8e-05,15.79634]
[1776347791319,37.54,73712.89,6.14,0.12982,8e-05,15.79634]
[1776347793403,37.54,73712.4,6.14,0.12978,8e-05,15.79141]
[1776347793426,37.54,73712.4,6.14,0.12978,8e-05,15.79141]
[1776347793444,37.54,73712.4,6.14,0.12978,8e-05,15.79141]
[1776347793552,37.54,73712.4,6.14,0.12978,8e-05,15.79141]
[1776347793627,37.54,73709.13,6.14,0.12954,8e-05,15.77081]
[1776347793772,37.54,73709.13,6.14,0.12954,8e-05,15.77081]
[1776347793836,37.54,73709.13,6.14,0.12954,8e-05,15.77081]
[1776347793912,37.54,73709.13,6.14,0.12954,8e-05,15.77081]
[1776347794189,37.54,73709.13,6.14,0.12954,8e-05,15.77081]
[1776347794558,37.54,73709.13,6.14,0.12954,8e-05,15.77081]
[1776347794673,37.54,73709.13,6.14,0.12954,8e-05,15.77081]
[1776347794642,37.54,73696.26,6.14,0.12859,7e-05,15.68734]
[1776347794716,37.54,73696.26,6.14,0.12859,7e-05,15.68734]
[1776347795081,37.54,73696.26,6.14,0.1286,7e-05,15.6883]
[1776347795987,37.54,73696.26,6.14,0.1286,7e-05,15.6883]
[1776347796097,37.54,73696.26,6.14,0.1286,7e-05,15.6883]
[1776347796618,37.54,73696.26,6.14,0.1286,7e-05,15.6883]
[1776347796675,37.54,73696.26,6.14,0.1286,7e-05,15.6883]
[1776347796653,37.55,73672.96,6.14,0.12687,7e-05,15.53693]
[1776347797095,37.56,73672.96,6.14,0.12699,7e-05,15.54714]
[1776347798101,37.57,73661.49,6.14,0.12616,7e-05,15.47325]
[1776347799848,37.57,73657.56,6.14,0.12588,7e-05,15.44864]
[1776347800072,37.57,73657.56,6.14,0.12588,7e-05,15.44864]
[1776347800217,37.57,73657.56,6.14,0.12588,7e-05,15.44864]
[1776347800240,37.57,73657.56,6.14,0.12588,7e-05,15.44864]
[1776347800376,37.57,73657.56,6.14,0.12588,7e-05,15.44864]
[1776347800527,37.57,73657.56,6.14,0.12588,7e-05,15.44864]
[1776347800609,37.57,73676.14,6.14,0.12727,7e-05,15.57104]
[1776347801250,37.57,73676.14,6.14,0.12727,7e-05,15.57104]
[1776347801296,37.59,73694.03,6.14,0.12872,7e-05,15.69819]
[1776347803333,37.59,73694.03,6.14,0.12873,7e-05,15.69909]
[1776347803368,37.59,73694.03,6.14,0.12873,7e-05,15.69909]
[1776347803550,37.59,73694.03,6.14,0.12873,7e-05,15.69909]
[1776347803644,37.59,73690.29,6.14,0.12846,7e-05,15.67554]
[1776347803772,37.59,73690.29,6.14,0.12846,7e-05,15.67554]
[1776347804134,37.59,73690.29,6.14,0.12846,7e-05,15.67554]
[1776347804426,37.59,73676.68,6.14,0.12746,7e-05,15.5875]
[1776347805105,37.59,73676.68,6.14,0.12746,7e-05,15.5875]
[1776347805485,37.59,73665.75,6.14,0.12666,7e-05,15.51715]
[1776347805924,37.59,73665.75,6.14,0.12666,7e-05,15.51715]
[1776347806867,37.6,73665.75,6.14,0.12667,7e-05,15.51824]
[1776347809410,37.64,73683.73,6.14,0.12827,7e-05,15.65744]
[1776347810349,37.64,73683.73,6.14,0.12827,7e-05,15.65744]
[1776347810473,37.64,73683.73,6.14,0.12827,7e-05,15.65744]
[1776347810523,37.66,73687.31,6.14,0.12867,7e-05,15.69208]
[1776347810909,37.66,73687.31,6.14,0.12867,7e-05,15.69208]
[1776347812057,37.66,73687.31,6.14,0.12867,7e-05,15.69208]
[1776347812117,37.66,73687.31,6.14,0.12867,7e-05,15.69208]
[1776347812195,37.66,73687.31,6.14,0.12867,7e-05,15.69208]
[1776347812293,37.66,73687.31,6.14,0.12867,7e-05,15.69208]
[1776347812323,37.66,73687.31,6.14,0.12867,7e-05,15.69208]
[1776347812383,37.66,73687.31,6.14,0.12867,7e-05,15.69208]
[1776347812421,37.7,73715.9,6.14,0.13107,8e-05,15.90079]
[1776347812869,37.7,73715.9,6.14,0.13107,8e-05,15.90079]
[1776347813596,37.7,73715.9,6.14,0.13107,8e-05,15.90079]
[1776347813700,37.7,73715.9,6.14,0.13107,8e-05,15.90079]
[1776347813720,37.7,73715.9,6.14,0.13107,8e-05,15.90079]
[1776347813870,37.7,73723.81,6.14,0.13168,8e-05,15.95358]
[1776347814098,37.7,73723.81,6.14,0.13168,8e-05,15.95358]
[1776347814392,37.7,73723.81,6.14,0.13168,8e-05,15.95358]
[1776347815972,37.71,73718.62,6.14,0.1314,8e-05,15.92891]
[1776347816086,37.71,73718.62,6.14,0.1314,8e-05,15.92891]
[1776347816128,37.71,73718.62,6.14,0.1314,8e-05,15.92891]
[1776347816336,37.71,73718.62,6.14,0.1314,8e-05,15.92891]
[1776347816484,37.71,73718.62,6.14,0.1314,8e-05,15.92891]
[1776347816548,37.71,73718.62,6.14,0.1314,8e-05,15.92891]
[1776347816610,37.71,73718.62,6.14,0.1314,8e-05,15.92891]
[1776347816672,37.71,73718.62,6.14,0.1314,8e-05,15.92891]
[1776347816717,37.72,73724.37,6.14,0.13185,8e-05,15.96746]
[1776347816765,37.72,73724.37,6.14,0.13185,8e-05,15.96746]
[1776347816797,37.72,73724.37,6.14,0.13185,8e-05,15.96746]
[1776347816862,37.72,73724.37,6.14,0.13185,8e-05,15.96746]
[1776347817230,37.72,73724.37,6.14,0.13185,8e-05,15.96746]
[1776347817314,37.72,73724.37,6.14,0.13185,8e-05,15.96746]
[1776347817530,37.73,73734.38,6.14,0.13271,8e-05,16.04183]
[1776347817779,37.73,73734.38,6.14,0.13271,8e-05,16.04183]
[1776347817878,37.73,73734.38,6.14,0.13271,8e-05,16.04183]
[1776347817891,37.73,73734.38,6.14,0.13271,8e-05,16.04183]
[1776347818302,37.73,73749.76,6.14,0.13389,8e-05,16.14265]
[1776347818816,37.73,73749.76,6.14,0.13389,8e-05,16.14265]
[1776347819642,37.73,73749.76,6.14,0.13389,8e-05,16.14265]
[1776347819692,37.73,73749.76,6.14,0.13389,8e-05,16.14265]
[1776347819704,37.73,73749.76,6.14,0.13389,8e-05,16.14265]
[1776347819419,37.75,73760.4,6.14,0.13483,8e-05,16.22309]
[1776347819827,37.75,73760.4,6.14,0.13483,8e-05,16.22309]
[1776347820686,37.75,73760.4,6.14,0.13483,8e-05,16.22309]
[1776347820697,37.75,73760.4,6.14,0.13483,8e-05,16.22309]
[1776347820704,37.75,73760.4,6.14,0.13483,8e-05,16.22309]
[1776347820256,37.75,73760.4,6.14,0.13484,8e-05,16.2236]
[1776347820864,37.75,73760.4,6.14,0.13484,8e-05,16.2236]
[1776347821173,37.75,73760.4,6.14,0.13484,8e-05,16.2236]
[1776347821445,37.75,73760.4,6.14,0.13484,8e-05,16.2236]
[1776347821707,37.75,73781.08,6.14,0.13644,8e-05,16.3603]
[1776347823492,37.76,73793.13,6.14,0.1374,8e-05,16.44108]
[1776347824392,37.76,73793.13,6.14,0.1374,8e-05,16.44108]
[1776347824586,37.76,73793.13,6.14,0.1374,8e-05,16.44108]
[1776347824675,37.76,73793.13,6.14,0.1374,8e-05,16.44108]
[1776347824708,37.76,73793.13,6.14,0.1374,8e-05,16.44108]
[1776347824676,37.76,73797.64,6.14,0.13775,8e-05,16.47143]
[1776347825394,37.76,73797.64,6.14,0.13775,8e-05,16.47143]
[1776347825478,37.76,73797.64,6.14,0.13775,8e-05,16.47143]
[1776347825538,37.76,73797.64,6.14,0.13775,8e-05,16.47143]
[1776347825704,37.76,73797.64,6.14,0.13775,8e-05,16.47143]
[1776347825731,37.76,73799.13,6.14,0.13788,8e-05,16.48187]
[1776347826246,37.76,73799.13,6.14,0.13788,8e-05,16.48187]
[1776347826370,37.76,73799.13,6.14,0.13788,8e-05,16.48187]
[1776347826529,37.76,73799.35,6.14,0.13791,8e-05,16.48418]
[1776347827083,37.76,73799.35,6.14,0.13791,8e-05,16.48418]
[1776347827403,37.76,73799.35,6.14,0.13791,8e-05,16.48418]
[1776347827486,37.76,73799.35,6.14,0.13791,8e-05,16.48418]
[1776347827496,37.76,73799.35,6.14,0.13791,8e-05,16.48418]
[1776347827708,37.76,73799.35,6.14,0.13791,8e-05,16.48418]
[1776347827576,37.76,73793.43,6.14,0.13746,8e-05,16.44608]
[1776347828518,37.76,73793.43,6.14,0.13746,8e-05,16.44608]
[1776347829280,37.76,73787.21,6.14,0.13698,8e-05,16.40585]
[1776347829284,37.76,73787.21,6.14,0.13698,8e-05,16.40585]
[1776347829288,37.76,73787.21,6.14,0.13698,8e-05,16.40585]
[1776347829563,37.77,73786.69,6.14,0.13695,8e-05,16.40315]
[1776347831219,37.77,73786.69,6.14,0.13696,8e-05,16.40388]
[1776347831389,37.77,73786.69,6.14,0.13696,8e-05,16.40388]
[1776347831490,37.77,73786.69,6.14,0.13696,8e-05,16.40388]
[1776347831651,37.77,73786.69,6.14,0.13696,8e-05,16.40388]
[1776347831663,37.77,73786.69,6.14,0.13696,8e-05,16.40388]
[1776347831702,37.77,73779.33,6.14,0.1364,8e-05,16.35623]
[1776347831780,37.77,73779.33,6.14,0.1364,8e-05,16.35623]
[1776347831842,37.77,73779.33,6.14,0.1364,8e-05,16.35623]
[1776347831940,37.77,73779.33,6.14,0.1364,8e-05,16.35623]
[1776347831969,37.77,73779.33,6.14,0.1364,8e-05,16.35623]
[1776347833260,37.77,73779.33,6.14,0.1364,8e-05,16.35691]
[1776347833376,37.77,73771.69,6.14,0.13582,8e-05,16.30743]
[1776347834579,37.77,73756.1,6.14,0.13462,8e-05,16.20513]
[1776347835363,37.77,73756.1,6.14,0.13462,8e-05,16.20513]
[1776347835436,37.77,73756.1,6.14,0.13462,8e-05,16.20513]
[1776347835590,37.77,73740.81,6.14,0.13345,8e-05,16.10491]
[1776347835994,37.77,73740.81,6.14,0.13345,8e-05,16.10491]
[1776347836667,37.77,73730.65,6.14,0.13269,8e-05,16.03918]
[1776347838021,37.77,73730.65,6.14,0.13269,8e-05,16.03918]
[1776347838299,37.77,73730.65,6.14,0.13269,8e-05,16.03918]
[1776347838492,37.77,73719.11,6.14,0.13181,8e-05,15.9637]
[1776347839161,37.77,73719.11,6.14,0.13181,8e-05,15.9637]
[1776347839495,37.79,73709.18,6.14,0.13118,8e-05,15.90829]
[1776347840212,37.79,73709.18,6.14,0.13118,8e-05,15.90829]
[1776347840656,37.79,73709.18,6.14,0.13118,8e-05,15.90829]
[1776347840681,37.79,73687.52,6.14,0.12955,7e-05,15.767]
[1776347841006,37.79,73687.52,6.14,0.12955,7e-05,15.767]
[1776347841708,37.79,73659.19,6.14,0.12748,7e-05,15.58552]
[1776347842035,37.79,73659.19,6.14,0.12748,7e-05,15.58552]
[1776347842331,37.79,73659.19,6.14,0.12748,7e-05,15.58552]
[1776347842714,37.81,73656.39,6.14,0.1274,7e-05,15.57808]
[1776347842974,37.81,73656.39,6.14,0.1274,7e-05,15.57808]
[1776347843053,37.81,73656.39,6.14,0.1274,7e-05,15.57808]
[1776347843655,37.83,73666.54,6.14,0.12824,7e-05,15.65196]
[1776347844727,37.84,73682.03,6.14,0.12949,7e-05,15.76068]
[1776347845529,37.84,73682.03,6.14,0.12949,7e-05,15.76068]
[1776347845552,37.84,73682.03,6.14,0.12949,7e-05,15.76068]
[1776347845579,37.84,73682.03,6.14,0.12949,7e-05,15.76068]
[1776347845667,37.84,73682.03,6.14,0.12949,7e-05,15.76068]
[1776347845764,37.84,73682.03,6.14,0.12949,7e-05,15.76068]
[1776347845835,37.84,73682.8,6.14,0.12956,7e-05,15.76639]
[1776347846182,37.84,73682.8,6.14,0.12956,7e-05,15.76639]
[1776347846749,37.85,73701.48,6.14,0.13096,8e-05,15.88861]
[1776347847704,37.85,73720.76,6.14,0.13243,8e-05,16.01518]
[1776347848393,37.85,73720.76,6.14,0.13243,8e-05,16.01518]
[1776347848569,37.85,73720.76,6.14,0.13243,8e-05,16.01518]
[1776347848678,37.85,73720.76,6.14,0.13243,8e-05,16.01518]
[1776347848729,37.85,73719.08,6.14,0.13231,8e-05,16.00509]
[1776347848813,37.85,73719.08,6.14,0.13231,8e-05,16.00509]
[1776347849688,37.85,73708.93,6.14,0.13156,8e-05,15.93983]
[1776347850704,37.85,73708.93,6.14,0.13156,8e-05,15.93983]
[1776347850866,37.87,73708.93,6.14,0.13167,8e-05,15.94955]
[1776347851095,37.87,73708.93,6.14,0.13167,8e-05,15.94955]
[1776347851769,37.87,73708.93,6.14,0.13167,8e-05,15.94955]
[1776347851515,37.89,73702.76,6.14,0.13131,8e-05,15.91634]
[1776347851789,37.89,73702.76,6.14,0.13131,8e-05,15.91634]
[1776347851886,37.89,73702.76,6.14,0.13131,8e-05,15.91634]
[1776347852310,37.89,73702.76,6.14,0.13131,8e-05,15.91634]
[1776347852509,37.89,73702.76,6.14,0.13131,8e-05,15.91634]
[1776347852583,37.89,73702.76,6.14,0.13131,8e-05,15.91634]
[1776347852676,37.91,73699.27,6.14,0.13117,8e-05,15.90429]
[1776347853290,37.91,73699.27,6.14,0.13117,8e-05,15.90429]
[1776347854348,37.92,73695.08,6.14,0.13098,8e-05,15.88704]
[1776347854430,37.92,73695.08,6.14,0.13098,8e-05,15.88704]
[1776347854539,37.93,73695.08,6.14,0.13099,8e-05,15.88786]
[1776347854870,37.93,73695.08,6.14,0.13099,8e-05,15.88786]
[1776347855014,37.93,73695.08,6.14,0.13099,8e-05,15.88786]
[1776347855054,37.93,73695.08,6.14,0.13099,8e-05,15.88786]
[1776347855209,37.93,73695.08,6.14,0.13099,8e-05,15.88786]
[1776347855377,37.93,73695.08,6.14,0.13099,8e-05,15.88786]
[1776347855383,37.93,73695.08,6.14,0.13099,8e-05,15.88786]
[1776347855451,37.93,73695.08,6.14,0.13099,8e-05,15.88786]
[1776347855702,37.93,73661.43,6.14,0.12849,7e-05,15.67016]
[1776347855848,37.93,73661.43,6.14,0.12849,7e-05,15.67016]
[1776347856111,37.93,73661.43,6.14,0.12849,7e-05,15.67016]
[1776347857514,37.93,73661.43,6.14,0.1285,7e-05,15.671]
[1776347857595,37.93,73653.57,6.14,0.12793,7e-05,15.62083]
[1776347857906,37.93,73653.57,6.14,0.12793,7e-05,15.62083]
[1776347858038,37.93,73653.57,6.14,0.12793,7e-05,15.62083]
[1776347858421,37.93,73653.57,6.14,0.12793,7e-05,15.62083]
[1776347858655,37.93,73653.57,6.14,0.12793,7e-05,15.62083]
[1776347858673,37.93,73671.53,6.14,0.12927,7e-05,15.73819]
[1776347858960,37.93,73671.53,6.14,0.12927,7e-05,15.73819]
[1776347859570,37.95,73671.53,6.14,0.12938,7e-05,15.74781]
[1776347860275,37.95,73671.53,6.14,0.12938,7e-05,15.74781]
[1776347860581,37.95,73682.78,6.14,0.13023,7e-05,15.82162]
[1776347861094,37.95,73682.78,6.14,0.13023,7e-05,15.82162]
[1776347861642,37.95,73682.78,6.14,0.13023,7e-05,15.82162]
[1776347861683,37.95,73682.78,6.14,0.13023,7e-05,15.82162]
[1776347861676,37.95,73731.38,6.14,0.1339,8e-05,16.13797]
[1776347862446,37.95,73731.38,6.14,0.1339,8e-05,16.13797]
[1776347862596,37.96,73731.38,6.14,0.13392,8e-05,16.1398]
[1776347862908,37.96,73731.38,6.14,0.13392,8e-05,16.1398]
[1776347863129,37.96,73731.38,6.14,0.13392,8e-05,16.1398]
[1776347863797,37.96,73731.38,6.14,0.13392,8e-05,16.1398]
[1776347863602,37.98,73758.61,6.14,0.13614,8e-05,16.32943]
[1776347864135,37.98,73758.61,6.14,0.13614,8e-05,16.32943]
[1776347864261,37.98,73758.61,6.14,0.13614,8e-05,16.32943]
[1776347864618,37.98,73745.98,6.14,0.13519,8e-05,16.24843]
[1776347865085,37.98,73745.98,6.14,0.13519,8e-05,16.24843]
[1776347865448,37.98,73745.98,6.14,0.13519,8e-05,16.24843]
[1776347865644,37.98,73745.98,6.14,0.13519,8e-05,16.24843]
[1776347865693,37.98,73745.98,6.14,0.13519,8e-05,16.24843]
[1776347865707,37.98,73717.72,6.14,0.13304,8e-05,16.06418]
[1776347866000,37.98,73717.72,6.14,0.13304,8e-05,16.06418]
[1776347866456,37.98,73717.72,6.14,0.13304,8e-05,16.06418]
[1776347866626,37.98,73717.72,6.14,0.13306,8e-05,16.06563]
[1776347867109,37.98,73717.72,6.14,0.13306,8e-05,16.06563]
[1776347867374,37.98,73717.72,6.14,0.13306,8e-05,16.06563]
[1776347867630,38.0,73713.2,6.14,0.13282,8e-05,16.04464]
[1776347867968,38.0,73713.2,6.14,0.13282,8e-05,16.04464]
[1776347870376,38.03,73721.48,6.14,0.13363,8e-05,16.11358]
[1776347870430,38.03,73721.48,6.14,0.13363,8e-05,16.11358]
[1776347870657,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347870850,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347871002,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347871027,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347871089,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347871120,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347871156,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347871184,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347871213,38.04,73721.65,6.14,0.13373,8e-05,16.12176]
[1776347871664,38.04,73725.95,6.14,0.13406,8e-05,16.15041]
[1776347871971,38.04,73725.95,6.14,0.13406,8e-05,16.15041]
[1776347872046,38.04,73725.95,6.14,0.13406,8e-05,16.15041]
[1776347872670,38.05,73719.32,6.14,0.13364,8e-05,16.11433]
[1776347872906,38.05,73719.32,6.14,0.13364,8e-05,16.11433]
[1776347873687,38.05,73719.32,6.14,0.13364,8e-05,16.11433]
[1776347873748,38.05,73719.32,6.14,0.13364,8e-05,16.11433]
[1776347873759,38.05,73719.32,6.14,0.13364,8e-05,16.11433]
[1776347873761,38.05,73719.32,6.14,0.13364,8e-05,16.11433]
[1776347873765,38.05,73719.79,6.14,0.13369,8e-05,16.1181]
[1776347876270,38.07,73718.24,6.14,0.13366,8e-05,16.11581]
[1776347882001,38.11,73724.2,6.14,0.13439,8e-05,16.17713]
[1776347885825,38.11,73727.95,6.14,0.13469,8e-05,16.20333]
[1776347888483,38.12,73730.27,6.14,0.13489,8e-05,16.22014]
[1776347892813,38.12,73714.91,6.14,0.13376,8e-05,16.1235]
[1776347894143,38.13,73712.18,6.14,0.13357,8e-05,16.10659]
[1776347894186,38.13,73712.18,6.14,0.13357,8e-05,16.10659]
[1776347894326,38.13,73712.18,6.14,0.13357,8e-05,16.10659]
[1776347894511,38.13,73712.18,6.14,0.13357,8e-05,16.10659]
[1776347894842,38.13,73712.18,6.14,0.13357,8e-05,16.10659]
[1776347894828,38.13,73727.02,6.14,0.1347,8e-05,16.20371]
[1776347894896,38.13,73727.02,6.14,0.1347,8e-05,16.20371]
[1776347895706,38.13,73727.02,6.14,0.1347,8e-05,16.20371]
[1776347895799,38.13,73727.02,6.14,0.1347,8e-05,16.20371]
[1776347895839,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347895891,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347895933,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347895979,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896139,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896163,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896199,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896266,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896318,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896347,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896408,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896476,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896533,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896560,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896590,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896620,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896711,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896751,38.13,73729.89,6.14,0.13493,8e-05,16.22313]
[1776347896844,38.13,73737.6,6.14,0.13553,8e-05,16.27421]
[1776347897574,38.13,73737.6,6.14,0.13553,8e-05,16.27421]
[1776347897851,38.13,73744.83,6.14,0.13609,8e-05,16.32213]
[1776347899961,38.13,73747.33,6.14,0.13629,8e-05,16.33925]
[1776347900082,38.13,73747.33,6.14,0.13629,8e-05,16.33925]
[1776347900140,38.13,73747.33,6.14,0.13629,8e-05,16.33925]
[1776347900174,38.13,73747.33,6.14,0.13629,8e-05,16.33925]
[1776347900183,38.13,73737.62,6.14,0.13556,8e-05,16.27697]
[1776347900912,38.13,73737.62,6.14,0.13556,8e-05,16.27697]
[1776347900974,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902328,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902398,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902423,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902510,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902566,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902583,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902702,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902849,38.14,73735.91,6.14,0.13544,8e-05,16.26677]
[1776347902870,38.16,73740.2,6.14,0.13589,8e-05,16.30484]
[1776347903512,38.16,73730.59,6.14,0.13516,8e-05,16.24237]
[1776347903915,38.16,73730.59,6.14,0.13516,8e-05,16.24237]
[1776347904032,38.16,73730.59,6.14,0.13516,8e-05,16.24237]
[1776347904221,38.16,73730.59,6.14,0.13516,8e-05,16.24237]
[1776347904574,38.16,73730.59,6.14,0.13516,8e-05,16.24237]
[1776347904643,38.16,73730.59,6.14,0.13516,8e-05,16.24237]
[1776347904704,38.16,73730.59,6.14,0.13516,8e-05,16.24237]
[1776347904809,38.17,73743.14,6.14,0.13624,8e-05,16.33344]
[1776347905293,38.17,73743.14,6.14,0.13624,8e-05,16.33344]
[1776347905407,38.17,73743.14,6.14,0.13624,8e-05,16.33344]
[1776347905517,38.17,73743.14,6.14,0.13624,8e-05,16.33344]
[1776347905649,38.17,73743.14,6.14,0.13624,8e-05,16.33344]
[1776347905686,38.17,73743.14,6.14,0.13624,8e-05,16.33344]
[1776347906025,38.17,73746.02,6.14,0.13646,8e-05,16.35275]
[1776347906084,38.17,73746.02,6.14,0.13646,8e-05,16.35275]
[1776347906174,38.17,73746.02,6.14,0.13646,8e-05,16.35275]
[1776347906263,38.17,73746.02,6.14,0.13646,8e-05,16.35275]
[1776347906389,38.17,73746.02,6.14,0.13646,8e-05,16.35275]
[1776347906415,38.17,73746.02,6.14,0.13646,8e-05,16.35275]
[1776347906634,38.17,73746.02,6.14,0.13646,8e-05,16.35275]
[1776347906700,38.18,73728.94,6.14,0.13516,8e-05,16.2423]
[1776347907440,38.18,73728.94,6.14,0.13516,8e-05,16.2423]
[1776347907604,38.18,73728.94,6.14,0.13516,8e-05,16.2423]
[1776347907724,38.18,73728.94,6.14,0.13516,8e-05,16.2423]
[1776347907892,38.18,73724.56,6.14,0.13484,8e-05,16.21455]
[1776347908029,38.18,73724.56,6.14,0.13484,8e-05,16.21455]
[1776347908131,38.18,73741.98,6.14,0.13617,8e-05,16.32773]
[1776347910123,38.19,73749.43,6.14,0.13683,8e-05,16.38396]
[1776347910215,38.19,73749.43,6.14,0.13683,8e-05,16.38396]
[1776347910277,38.19,73749.43,6.14,0.13683,8e-05,16.38396]
[1776347910306,38.19,73749.43,6.14,0.13683,8e-05,16.38396]
[1776347910891,38.19,73749.43,6.14,0.13683,8e-05,16.38396]
[1776347910378,38.19,73756.78,6.14,0.13741,8e-05,16.43251]
[1776347910959,38.19,73756.78,6.14,0.13741,8e-05,16.43251]
[1776347911019,38.19,73756.78,6.14,0.13741,8e-05,16.43251]
[1776347911336,38.19,73756.78,6.14,0.13741,8e-05,16.43251]
[1776347911444,38.19,73756.78,6.14,0.13741,8e-05,16.43251]
[1776347911585,38.19,73756.78,6.14,0.13741,8e-05,16.43251]
[1776347911665,38.19,73756.78,6.14,0.13741,8e-05,16.43251]
[1776347911765,38.19,73755.23,6.14,0.13727,8e-05,16.4197]
[1776347912177,38.19,73755.23,6.14,0.13727,8e-05,16.4197]
[1776347912246,38.19,73755.23,6.14,0.13727,8e-05,16.4197]
[1776347912275,38.19,73755.23,6.14,0.13727,8e-05,16.4197]
[1776347912424,38.19,73755.23,6.14,0.13727,8e-05,16.4197]
[1776347912724,38.2,73754.81,6.14,0.13725,8e-05,16.41765]
[1776347913185,38.2,73754.81,6.14,0.13725,8e-05,16.41765]
[1776347913434,38.2,73754.81,6.14,0.13725,8e-05,16.41765]
[1776347913714,38.2,73754.81,6.14,0.13725,8e-05,16.41765]
[1776347913853,38.2,73754.81,6.14,0.13725,8e-05,16.41765]
[1776347913870,38.2,73739.34,6.14,0.13607,8e-05,16.31778]
[1776347914085,38.2,73723.9,6.14,0.1349,8e-05,16.21752]
[1776347915799,38.2,73723.9,6.14,0.1349,8e-05,16.21752]
[1776347915897,38.2,73706.1,6.14,0.13356,8e-05,16.10317]
[1776347917211,38.2,73701.89,6.14,0.13324,8e-05,16.07589]
[1776347918312,38.2,73702.2,6.14,0.13328,8e-05,16.07941]
[1776347919126,38.2,73709.39,6.14,0.13384,8e-05,16.12687]
[1776347920145,38.2,73712.67,6.14,0.1341,8e-05,16.14903]
[1776347920233,38.2,73712.67,6.14,0.1341,8e-05,16.14903]
[1776347920373,38.2,73712.67,6.14,0.1341,8e-05,16.14903]
[1776347920447,38.21,73714.44,6.14,0.13424,8e-05,16.16137]
[1776347921101,38.21,73714.44,6.14,0.13424,8e-05,16.16137]
[1776347921203,38.21,73714.44,6.14,0.13424,8e-05,16.16137]
[1776347921243,38.21,73714.44,6.14,0.13424,8e-05,16.16137]
[1776347921255,38.21,73714.67,6.14,0.13427,8e-05,16.1637]
[1776347922429,38.21,73714.67,6.14,0.13427,8e-05,16.1637]
[1776347923111,38.21,73708.13,6.14,0.13378,8e-05,16.12216]
[1776347923153,38.21,73708.13,6.14,0.13378,8e-05,16.12216]
[1776347923254,38.21,73705.73,6.14,0.13361,8e-05,16.10751]
[1776347924386,38.21,73705.73,6.14,0.13361,8e-05,16.10751]
[1776347924692,38.21,73705.73,6.14,0.13361,8e-05,16.10751]
[1776347925417,38.21,73712.17,6.14,0.1341,8e-05,16.14924]
[1776347925673,38.21,73712.17,6.14,0.1341,8e-05,16.14924]
[1776347925732,38.21,73731.12,6.14,0.13555,8e-05,16.27309]
[1776347926306,38.21,73731.12,6.14,0.13555,8e-05,16.27309]
[1776347926586,38.21,73731.12,6.14,0.13555,8e-05,16.27309]
[1776347926653,38.21,73731.12,6.14,0.13555,8e-05,16.27309]
[1776347926654,38.22,73735.33,6.14,0.13589,8e-05,16.302]
[1776347928932,38.22,73739.84,6.14,0.13624,8e-05,16.33196]
[1776347929118,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929193,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929284,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929428,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929469,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929508,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929529,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929561,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929592,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929624,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347929653,38.22,73740.73,6.14,0.13632,8e-05,16.33838]
[1776347932193,38.22,73745.02,6.14,0.13667,8e-05,16.36839]
[1776347932251,38.22,73745.02,6.14,0.13667,8e-05,16.36839]
[1776347932256,38.22,73745.02,6.14,0.13667,8e-05,16.36839]
[1776347933163,38.22,73745.7,6.14,0.13674,8e-05,16.37358]
[1776347933211,38.22,73745.7,6.14,0.13674,8e-05,16.37358]
[1776347933306,38.22,73745.7,6.14,0.13674,8e-05,16.37358]
[1776347933349,38.22,73745.7,6.14,0.13674,8e-05,16.37358]
[1776347933735,38.22,73745.7,6.14,0.13674,8e-05,16.37358]
[1776347933807,38.23,73740.39,6.14,0.13635,8e-05,16.34067]
[1776347936590,38.24,73737.88,6.14,0.13626,8e-05,16.33255]
[1776347936663,38.24,73737.88,6.14,0.13626,8e-05,16.33255]
[1776347936675,38.25,73723.57,6.14,0.13524,8e-05,16.24614]
[1776347937387,38.25,73723.57,6.14,0.13524,8e-05,16.24614]
[1776347937476,38.26,73710.8,6.14,0.13428,8e-05,16.16413]
[1776347938256,38.26,73710.8,6.14,0.13428,8e-05,16.16413]
[1776347938599,38.26,73710.8,6.14,0.13428,8e-05,16.16413]
[1776347938753,38.26,73710.8,6.14,0.13428,8e-05,16.16413]
[1776347938944,38.26,73711.73,6.14,0.13436,8e-05,16.17099]
[1776347939013,38.26,73711.73,6.14,0.13436,8e-05,16.17099]
[1776347939257,38.26,73711.73,6.14,0.13436,8e-05,16.17099]
[1776347939411,38.26,73711.73,6.14,0.13436,8e-05,16.17099]
[1776347939508,38.26,73711.73,6.14,0.13436,8e-05,16.17099]
[1776347939575,38.26,73711.73,6.14,0.13436,8e-05,16.17099]
[1776347939584,38.26,73732.66,6.14,0.13597,8e-05,16.30747]
[1776347940206,38.26,73732.66,6.14,0.13597,8e-05,16.30747]
[1776347940423,38.26,73732.66,6.14,0.13597,8e-05,16.30747]
[1776347940584,38.26,73732.66,6.14,0.13597,8e-05,16.30747]
[1776347940685,38.26,73739.8,6.14,0.13652,8e-05,16.35464]
[1776347940997,38.26,73739.8,6.14,0.13652,8e-05,16.35464]
[1776347941073,38.26,73739.8,6.14,0.13652,8e-05,16.35464]
[1776347941237,38.26,73739.8,6.14,0.13653,8e-05,16.35542]
[1776347941962,38.26,73739.8,6.14,0.13653,8e-05,16.35542]
[1776347942025,38.26,73739.8,6.14,0.13653,8e-05,16.35542]
[1776347942658,38.26,73739.8,6.14,0.13653,8e-05,16.35542]
[1776347942738,38.26,73739.8,6.14,0.13653,8e-05,16.35542]
[1776347942870,38.26,73739.8,6.14,0.13653,8e-05,16.35542]
[1776347942754,38.26,73717.22,6.14,0.13482,8e-05,16.20968]
[1776347943150,38.26,73717.22,6.14,0.13482,8e-05,16.20968]
[1776347943273,38.26,73727.81,6.14,0.13563,8e-05,16.27906]
[1776347944976,38.27,73727.81,6.14,0.13564,8e-05,16.2797]
[1776347945194,38.27,73727.81,6.14,0.13564,8e-05,16.2797]
[1776347945736,38.27,73727.81,6.14,0.13564,8e-05,16.2797]
[1776347945834,38.27,73735.52,6.14,0.13625,8e-05,16.33109]
[1776347945971,38.27,73735.52,6.14,0.13625,8e-05,16.33109]
[1776347946050,38.27,73735.52,6.14,0.13625,8e-05,16.33109]
[1776347946125,38.27,73735.52,6.14,0.13625,8e-05,16.33109]
[1776347946859,38.27,73732.77,6.14,0.13605,8e-05,16.31404]
[1776347948322,38.27,73729.61,6.14,0.1358,8e-05,16.29355]
[1776347948362,38.27,73729.61,6.14,0.1358,8e-05,16.29355]
[1776347948676,38.28,73730.19,6.14,0.13595,8e-05,16.30535]
[1776347949605,38.28,73730.19,6.14,0.13595,8e-05,16.30535]
[1776347951562,38.3,73731.45,6.14,0.13615,8e-05,16.32201]
[1776347951645,38.3,73731.45,6.14,0.13615,8e-05,16.32201]
[1776347951732,38.3,73731.45,6.14,0.13615,8e-05,16.32201]
[1776347951777,38.3,73731.45,6.14,0.13615,8e-05,16.32201]
[1776347951926,38.3,73731.45,6.14,0.13615,8e-05,16.32201]
[1776347951867,38.3,73725.8,6.14,0.13573,8e-05,16.28695]
[1776347952630,38.3,73725.8,6.14,0.13573,8e-05,16.28695]
[1776347953178,38.3,73721.41,6.14,0.1354,8e-05,16.25852]
[1776347953232,38.3,73721.41,6.14,0.1354,8e-05,16.25852]
[1776347953548,38.3,73721.41,6.14,0.1354,8e-05,16.25852]
[1776347953555,38.3,73714.94,6.14,0.13492,8e-05,16.21726]
[1776347955691,38.31,73720.52,6.14,0.13535,8e-05,16.25397]
[1776347955897,38.31,73726.43,6.14,0.13581,8e-05,16.29369]
[1776347959785,38.31,73721.07,6.14,0.13543,8e-05,16.26122]
[1776347959885,38.31,73721.07,6.14,0.13543,8e-05,16.26122]
[1776347959973,38.31,73721.9,6.14,0.1355,8e-05,16.2666]
[1776347960011,38.31,73721.9,6.14,0.1355,8e-05,16.2666]
[1776347960129,38.31,73721.9,6.14,0.1355,8e-05,16.2666]
[1776347960192,38.31,73721.9,6.14,0.1355,8e-05,16.2666]
[1776347960373,38.31,73721.9,6.14,0.13551,8e-05,16.26737]
[1776347962071,38.32,73726.66,6.14,0.13589,8e-05,16.29967]
[1776347962150,38.32,73726.66,6.14,0.13589,8e-05,16.29967]
[1776347962387,38.32,73726.66,6.14,0.13589,8e-05,16.29967]
[1776347963903,38.32,73726.66,6.14,0.13589,8e-05,16.29967]
[1776347963996,38.32,73718.7,6.14,0.1353,8e-05,16.24961]
[1776347964046,38.32,73718.7,6.14,0.1353,8e-05,16.24961]
[1776347964358,38.32,73718.7,6.14,0.1353,8e-05,16.24961]
[1776347964405,38.32,73718.7,6.14,0.1353,8e-05,16.24961]
[1776347964441,38.32,73715.6,6.14,0.13506,8e-05,16.22955]
[1776347965875,38.32,73715.6,6.14,0.13506,8e-05,16.22955]
[1776347965915,38.32,73715.6,6.14,0.13506,8e-05,16.22955]
[1776347965976,38.32,73714.41,6.14,0.13499,8e-05,16.22299]
[1776347966493,38.32,73714.41,6.14,0.13499,8e-05,16.22299]
[1776347966502,38.32,73714.41,6.14,0.13499,8e-05,16.22299]
[1776347966602,38.32,73714.41,6.14,0.13499,8e-05,16.22299]
[1776347966635,38.32,73714.41,6.14,0.13499,8e-05,16.22299]
[1776347966643,38.32,73713.87,6.14,0.13495,8e-05,16.2195]
[1776347967522,38.32,73713.87,6.14,0.13495,8e-05,16.2195]
[1776347968571,38.32,73721.72,6.14,0.13555,8e-05,16.2709]
[1776347968930,38.32,73721.72,6.14,0.13555,8e-05,16.2709]
[1776347968987,38.32,73721.72,6.14,0.13555,8e-05,16.2709]
[1776347969000,38.32,73725.23,6.14,0.13583,8e-05,16.29477]
[1776347969005,38.32,73725.23,6.14,0.13583,8e-05,16.29477]
[1776347969046,38.32,73725.23,6.14,0.13583,8e-05,16.29477]
[1776347969566,38.32,73725.23,6.14,0.13583,8e-05,16.29477]
[1776347969894,38.32,73725.23,6.14,0.13583,8e-05,16.29477]
[1776347969921,38.32,73725.23,6.14,0.13583,8e-05,16.29477]
[1776347969950,38.32,73725.23,6.14,0.13583,8e-05,16.29477]
[1776347969986,38.33,73726.02,6.14,0.1359,8e-05,16.30039]
[1776347970285,38.33,73726.02,6.14,0.1359,8e-05,16.30039]
[1776347970331,38.33,73726.02,6.14,0.1359,8e-05,16.30039]
[1776347970364,38.33,73726.02,6.14,0.1359,8e-05,16.30039]
[1776347970388,38.33,73726.02,6.14,0.1359,8e-05,16.30039]
[1776347970659,38.33,73730.98,6.14,0.13628,8e-05,16.33252]
[1776347973466,38.33,73751.18,6.14,0.13782,8e-05,16.46195]
[1776347976080,38.33,73751.99,6.14,0.1379,8e-05,16.4683]
[1776347976122,38.33,73751.99,6.14,0.1379,8e-05,16.4683]
[1776347976254,38.33,73751.99,6.14,0.1379,8e-05,16.4683]
[1776347976328,38.33,73751.99,6.14,0.1379,8e-05,16.4683]
[1776347977583,38.33,73740.88,6.14,0.13706,8e-05,16.39738]
[1776347978183,38.33,73740.88,6.14,0.13706,8e-05,16.39738]
[1776347978268,38.33,73740.88,6.14,0.13706,8e-05,16.39738]
[1776347978769,38.34,73741.83,6.14,0.13715,8e-05,16.40481]
[1776347979110,38.34,73741.83,6.14,0.13715,8e-05,16.40481]
[1776347979162,38.34,73741.83,6.14,0.13715,8e-05,16.40481]
[1776347979744,38.34,73741.83,6.14,0.13715,8e-05,16.40481]
[1776347980032,38.34,73758.04,6.14,0.13839,8e-05,16.50993]
[1776347980340,38.34,73758.04,6.14,0.13839,8e-05,16.50993]
[1776347980689,38.34,73758.04,6.14,0.13839,8e-05,16.50993]
[1776347980789,38.34,73769.93,6.14,0.13932,8e-05,16.58776]
[1776347981227,38.34,73769.93,6.14,0.13932,8e-05,16.58776]
[1776347981797,38.34,73779.11,6.14,0.14004,8e-05,16.64811]
[1776347982760,38.34,73779.11,6.14,0.14004,8e-05,16.64811]
[1776347982802,38.34,73779.11,6.14,0.14004,8e-05,16.64811]
[1776347982905,38.34,73786.78,6.14,0.14064,8e-05,16.69858]
[1776347984877,38.34,73786.78,6.14,0.14065,8e-05,16.69911]
[1776347984938,38.34,73786.78,6.14,0.14065,8e-05,16.69911]
[1776347984973,38.34,73786.78,6.14,0.14065,8e-05,16.69911]
[1776347984945,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347985032,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347985062,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347985180,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347985205,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347985238,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347985492,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347985668,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347985743,38.34,73785.2,6.14,0.14053,8e-05,16.68931]
[1776347987357,38.34,73774.67,6.14,0.13972,8e-05,16.62161]
[1776347988023,38.34,73774.67,6.14,0.13972,8e-05,16.62161]
[1776347988154,38.34,73774.67,6.14,0.13973,8e-05,16.62196]
[1776347988437,38.34,73774.67,6.14,0.13973,8e-05,16.62196]
[1776347989013,38.34,73774.67,6.14,0.13973,8e-05,16.62196]
[1776347988812,38.34,73800.65,6.14,0.14176,8e-05,16.79141]
[1776347989675,38.35,73796.47,6.14,0.14144,8e-05,16.76471]
[1776347991415,38.35,73796.47,6.14,0.14144,8e-05,16.76504]
[1776347991428,38.35,73796.47,6.14,0.14144,8e-05,16.76504]
[1776347991441,38.35,73796.47,6.14,0.14144,8e-05,16.76504]
[1776347991499,38.35,73796.47,6.14,0.14144,8e-05,16.76504]
[1776347991985,38.35,73806.63,6.14,0.14225,8e-05,16.83181]
[1776347992126,38.35,73806.63,6.14,0.14225,8e-05,16.83181]
[1776347992178,38.35,73806.63,6.14,0.14225,8e-05,16.83181]
[1776347992225,38.35,73806.63,6.14,0.14225,8e-05,16.83181]
[1776347992303,38.35,73806.63,6.14,0.14225,8e-05,16.83181]
[1776347992783,38.35,73806.63,6.14,0.14225,8e-05,16.83181]
[1776347992956,38.35,73806.63,6.14,0.14225,8e-05,16.83181]
[1776347992886,38.35,73804.78,6.14,0.1421,8e-05,16.81977]
[1776347993078,38.35,73804.78,6.14,0.1421,8e-05,16.81977]
[1776347993185,38.35,73804.78,6.14,0.1421,8e-05,16.81977]
[1776347993275,38.35,73804.78,6.14,0.1421,8e-05,16.81977]
[1776347993422,38.35,73804.78,6.14,0.1421,8e-05,16.81977]
[1776347993654,38.35,73804.78,6.14,0.14211,8e-05,16.82019]
[1776347994666,38.35,73804.78,6.14,0.14211,8e-05,16.82019]
[1776347994759,38.35,73804.78,6.14,0.14211,8e-05,16.82019]
[1776347994990,38.35,73804.78,6.14,0.14211,8e-05,16.82019]
[1776347994864,38.35,73794.72,6.14,0.14132,8e-05,16.75519]
[1776347995672,38.35,73794.72,6.14,0.14132,8e-05,16.75519]
[1776347995823,38.35,73794.72,6.14,0.14132,8e-05,16.75519]
[1776347995943,38.35,73794.72,6.14,0.14132,8e-05,16.75519]
[1776347995976,38.35,73794.72,6.14,0.14132,8e-05,16.75519]
[1776347995992,38.35,73794.72,6.14,0.14132,8e-05,16.75519]
[1776347996016,38.35,73805.59,6.14,0.14218,8e-05,16.82613]
[1776347996092,38.35,73805.59,6.14,0.14218,8e-05,16.82613]
[1776347996161,38.35,73805.59,6.14,0.14218,8e-05,16.82613]
[1776347996674,38.35,73805.59,6.14,0.14218,8e-05,16.82663]
[1776347997969,38.35,73805.59,6.14,0.14218,8e-05,16.82663]
[1776347998002,38.35,73818.34,6.14,0.14319,8e-05,16.91001]
[1776347998797,38.35,73827.07,6.14,0.14388,8e-05,16.96721]
[1776348000571,38.35,73827.07,6.14,0.14389,8e-05,16.9676]
[1776348000615,38.35,73827.07,6.14,0.14389,8e-05,16.9676]
[1776348000664,38.35,73827.07,6.14,0.14389,8e-05,16.9676]
[1776348001005,38.35,73827.07,6.14,0.14389,8e-05,16.9676]
[1776348000717,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001141,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001241,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001309,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001465,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001590,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001645,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001730,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001760,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001819,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001850,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001881,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001968,38.35,73825.05,6.14,0.14373,8e-05,16.95476]
[1776348001982,38.35,73803.77,6.14,0.14206,8e-05,16.81656]
[1776348002099,38.35,73803.77,6.14,0.14206,8e-05,16.81656]
[1776348002310,38.35,73803.77,6.14,0.14206,8e-05,16.81656]
[1776348002419,38.35,73803.77,6.14,0.14206,8e-05,16.81656]
[1776348002628,38.35,73803.77,6.14,0.14206,8e-05,16.81656]
[1776348002853,38.35,73803.77,6.14,0.14206,8e-05,16.81656]
[1776348002922,38.35,73789.29,6.14,0.14093,8e-05,16.7224]
[1776348004035,38.35,73789.29,6.14,0.14093,8e-05,16.7224]
[1776348004445,38.35,73789.29,6.14,0.14093,8e-05,16.7225]
[1776348004731,38.35,73789.29,6.14,0.14093,8e-05,16.7225]
[1776348004778,38.35,73789.29,6.14,0.14093,8e-05,16.7225]
[1776348005109,38.35,73792.72,6.14,0.1412,8e-05,16.7448]
[1776348005138,38.35,73792.72,6.14,0.1412,8e-05,16.7448]
[1776348005745,38.35,73792.72,6.14,0.1412,8e-05,16.7448]
[1776348006022,38.36,73797.33,6.14,0.14158,8e-05,16.77596]
[1776348006564,38.36,73797.33,6.14,0.14158,8e-05,16.77596]
[1776348006875,38.36,73797.33,6.14,0.14158,8e-05,16.77596]
[1776348006957,38.36,73781.7,6.14,0.14036,8e-05,16.67437]
[1776348007527,38.36,73781.7,6.14,0.14036,8e-05,16.67437]
[1776348007665,38.36,73781.7,6.14,0.14036,8e-05,16.67437]
[1776348008021,38.36,73781.7,6.14,0.14036,8e-05,16.67437]
[1776348008030,38.36,73773.79,6.14,0.13974,8e-05,16.62313]
[1776348008937,38.36,73759.32,6.14,0.13863,8e-05,16.52948]
[1776348009398,38.36,73759.32,6.14,0.13863,8e-05,16.52948]
[1776348009476,38.36,73759.32,6.14,0.13863,8e-05,16.52948]
[1776348009947,38.36,73759.32,6.14,0.13863,8e-05,16.52948]
[1776348009988,38.36,73753.93,6.14,0.13822,8e-05,16.49463]
[1776348010681,38.36,73753.93,6.14,0.13822,8e-05,16.49463]
[1776348012001,38.36,73753.93,6.14,0.13822,8e-05,16.49463]
[1776348012279,38.36,73749.0,6.14,0.13784,8e-05,16.46315]
[1776348012671,38.36,73749.0,6.14,0.13784,8e-05,16.46315]
[1776348013030,38.36,73749.0,6.14,0.13784,8e-05,16.46315]
[1776348012813,38.36,73739.65,6.14,0.13713,8e-05,16.40284]
[1776348014039,38.36,73732.67,6.14,0.1366,8e-05,16.35799]
[1776348014974,38.36,73732.67,6.14,0.1366,8e-05,16.35799]
[1776348015105,38.36,73730.47,6.14,0.13643,8e-05,16.34393]
[1776348015964,38.36,73730.47,6.14,0.13643,8e-05,16.34393]
[1776348016041,38.36,73713.95,6.14,0.13518,8e-05,16.23707]
[1776348016669,38.36,73713.95,6.14,0.13518,8e-05,16.23707]
[1776348016924,38.36,73713.95,6.14,0.13518,8e-05,16.23707]
[1776348017013,38.36,73711.06,6.14,0.13496,8e-05,16.21839]
[1776348017129,38.36,73711.06,6.14,0.13496,8e-05,16.21839]
[1776348017863,38.36,73711.06,6.14,0.13496,8e-05,16.21857]
[1776348019008,38.36,73723.24,6.14,0.13589,8e-05,16.2977]
[1776348019811,38.36,73723.24,6.14,0.13589,8e-05,16.2977]
[1776348019882,38.36,73723.24,6.14,0.13589,8e-05,16.29809]
[1776348020273,38.36,73723.24,6.14,0.13589,8e-05,16.29809]
[1776348020498,38.36,73723.24,6.14,0.13589,8e-05,16.29809]
[1776348020544,38.36,73723.24,6.14,0.13589,8e-05,16.29809]
[1776348020769,38.36,73723.24,6.14,0.13589,8e-05,16.29809]
[1776348020955,38.36,73723.24,6.14,0.13589,8e-05,16.29809]
[1776348020973,38.36,73738.99,6.14,0.1371,8e-05,16.40044]
[1776348021350,38.36,73738.99,6.14,0.1371,8e-05,16.40044]
[1776348021426,38.36,73738.99,6.14,0.1371,8e-05,16.40044]
[1776348021504,38.36,73738.99,6.14,0.1371,8e-05,16.40044]
[1776348021607,38.36,73738.99,6.14,0.1371,8e-05,16.40044]
[1776348021685,38.36,73738.99,6.14,0.1371,8e-05,16.40044]
[1776348022008,38.36,73768.85,6.14,0.1394,8e-05,16.59404]
[1776348022148,38.36,73768.85,6.14,0.1394,8e-05,16.59404]
[1776348022477,38.36,73768.85,6.14,0.1394,8e-05,16.59404]
[1776348022649,38.36,73768.85,6.14,0.1394,8e-05,16.59404]
[1776348022918,38.36,73768.85,6.14,0.1394,8e-05,16.59404]
[1776348027998,38.37,73769.23,6.14,0.13945,8e-05,16.59816]
[1776348032069,38.37,73760.35,6.14,0.13876,8e-05,16.53864]
[1776348036286,38.37,73762.81,6.14,0.13897,8e-05,16.55638]
[1776348036452,38.37,73762.81,6.14,0.13897,8e-05,16.55638]
[1776348036643,38.37,73762.81,6.14,0.13897,8e-05,16.55638]
[1776348036960,38.37,73762.81,6.14,0.13897,8e-05,16.55638]
[1776348037054,38.37,73741.73,6.14,0.13735,8e-05,16.41976]
[1776348037617,38.37,73741.73,6.14,0.13735,8e-05,16.41976]
[1776348038594,38.37,73735.85,6.14,0.13692,8e-05,16.38308]
[1776348038652,38.37,73735.85,6.14,0.13692,8e-05,16.38308]
[1776348038670,38.37,73735.85,6.14,0.13692,8e-05,16.38308]
[1776348038674,38.37,73735.85,6.14,0.13692,8e-05,16.38308]
[1776348038712,38.37,73735.85,6.14,0.13692,8e-05,16.38308]
[1776348038741,38.37,73735.85,6.14,0.13692,8e-05,16.38308]
[1776348038769,38.37,73735.85,6.14,0.13692,8e-05,16.38308]
[1776348038969,38.37,73735.85,6.14,0.13692,8e-05,16.38308]
[1776348039071,38.38,73740.56,6.14,0.13728,8e-05,16.41406]
[1776348039599,38.38,73740.56,6.14,0.13728,8e-05,16.41406]
[1776348039881,38.38,73740.56,6.14,0.13728,8e-05,16.41406]
[1776348040069,38.38,73740.56,6.14,0.13729,8e-05,16.41454]
[1776348043194,38.38,73736.48,6.14,0.13699,8e-05,16.38962]
[1776348043879,38.38,73736.48,6.14,0.13699,8e-05,16.38962]
[1776348044476,38.38,73735.88,6.14,0.13695,8e-05,16.38573]
[1776348044705,38.38,73735.88,6.14,0.13695,8e-05,16.38573]
[1776348044824,38.38,73735.88,6.14,0.13695,8e-05,16.38573]
[1776348044952,38.38,73735.88,6.14,0.13695,8e-05,16.38573]
[1776348045093,38.38,73718.06,6.14,0.1356,8e-05,16.27096]
[1776348045311,38.38,73718.06,6.14,0.1356,8e-05,16.27096]
[1776348046023,38.38,73718.06,6.14,0.1356,8e-05,16.27096]
[1776348046108,38.38,73698.27,6.14,0.13411,8e-05,16.1439]
[1776348046309,38.38,73698.27,6.14,0.13411,8e-05,16.1439]
[1776348046380,38.38,73698.27,6.14,0.13411,8e-05,16.1439]
[1776348046559,38.38,73698.27,6.14,0.13411,8e-05,16.1439]
[1776348047707,38.38,73703.61,6.14,0.13452,8e-05,16.17881]
[1776348047767,38.38,73703.61,6.14,0.13452,8e-05,16.17881]
[1776348048114,38.38,73702.88,6.14,0.13447,8e-05,16.17456]
[1776348052144,38.39,73693.08,6.14,0.13375,8e-05,16.11346]
[1776348057180,38.39,73686.41,6.14,0.13329,8e-05,16.07324]
[1776348057481,38.39,73686.41,6.14,0.13329,8e-05,16.07324]
[1776348058187,38.39,73686.19,6.14,0.13328,8e-05,16.07243]
[1776348059221,38.39,73689.19,6.14,0.13351,8e-05,16.09234]
[1776348059276,38.39,73689.19,6.14,0.13351,8e-05,16.09234]
[1776348059348,38.39,73689.19,6.14,0.13351,8e-05,16.09234]
[1776348061116,38.39,73696.06,6.14,0.13403,8e-05,16.13665]
[1776348061211,38.4,73698.57,6.14,0.13423,8e-05,16.15388]
[1776348061669,38.4,73698.3,6.14,0.13421,8e-05,16.15214]
[1776348062240,38.4,73698.3,6.14,0.13421,8e-05,16.15214]
[1776348062285,38.4,73698.3,6.14,0.13421,8e-05,16.15214]
[1776348063163,38.4,73698.3,6.14,0.13421,8e-05,16.15214]
[1776348063181,38.4,73687.97,6.14,0.13344,8e-05,16.08652]
[1776348063548,38.4,73687.97,6.14,0.13344,8e-05,16.08652]
[1776348063630,38.4,73687.97,6.14,0.13344,8e-05,16.08652]
[1776348063695,38.4,73687.97,6.14,0.13344,8e-05,16.08652]
[1776348064104,38.4,73687.97,6.14,0.13344,8e-05,16.08652]
[1776348064206,38.4,73697.58,6.14,0.13417,8e-05,16.14908]
[1776348064443,38.4,73697.58,6.14,0.13417,8e-05,16.14908]
[1776348065093,38.4,73686.48,6.14,0.13334,8e-05,16.0775]
[1776348065629,38.4,73670.8,6.14,0.13216,7e-05,15.9765]
[1776348066803,38.4,73670.8,6.14,0.13216,7e-05,15.9765]
[1776348067618,38.4,73669.14,6.14,0.13205,7e-05,15.96669]
[1776348068230,38.4,73668.43,6.14,0.132,7e-05,15.96262]
[1776348073301,38.41,73675.57,6.14,0.13258,7e-05,16.01187]
[1776348074847,38.41,73675.57,6.14,0.13258,7e-05,16.01187]
[1776348075523,38.41,73678.5,6.14,0.1328,7e-05,16.03129]
[1776348079778,38.41,73663.93,6.14,0.13174,7e-05,15.93997]
[1776348080795,38.41,73663.93,6.14,0.13174,7e-05,15.93997]
[1776348080898,38.41,73663.93,6.14,0.13174,7e-05,15.93997]
[1776348080958,38.41,73663.93,6.14,0.13174,7e-05,15.93997]
[1776348080987,38.41,73663.93,6.14,0.13174,7e-05,15.93997]
[1776348081077,38.42,73665.9,6.14,0.13191,7e-05,15.95445]
[1776348081740,38.42,73665.9,6.14,0.13191,7e-05,15.95445]
[1776348083691,38.42,73669.83,6.14,0.13222,7e-05,15.98095]
[1776348083834,38.42,73660.32,6.14,0.13151,7e-05,15.91979]
[1776348085112,38.42,73660.32,6.14,0.13151,7e-05,15.91979]
[1776348085181,38.42,73660.32,6.14,0.13151,7e-05,15.91979]
[1776348085194,38.42,73660.32,6.14,0.13151,7e-05,15.91979]
[1776348085193,38.42,73652.73,6.14,0.13096,7e-05,15.87192]
[1776348085559,38.42,73652.73,6.14,0.13096,7e-05,15.87192]
[1776348085643,38.42,73644.9,6.14,0.13038,7e-05,15.82164]
[1776348087168,38.42,73644.9,6.14,0.13038,7e-05,15.82164]
[1776348087268,38.42,73644.18,6.14,0.13034,7e-05,15.81785]
[1776348087768,38.42,73644.18,6.14,0.13034,7e-05,15.81785]
[1776348088218,38.42,73632.74,6.14,0.1295,7e-05,15.74492]
[1776348088525,38.42,73632.74,6.14,0.1295,7e-05,15.74492]
[1776348088607,38.42,73632.74,6.14,0.1295,7e-05,15.74492]
[1776348089269,38.42,73632.74,6.14,0.1295,7e-05,15.74492]
[1776348088926,38.42,73642.25,6.14,0.1302,7e-05,15.80592]
[1776348089465,38.42,73642.25,6.14,0.1302,7e-05,15.80592]
[1776348089691,38.42,73642.25,6.14,0.1302,7e-05,15.80592]
[1776348089778,38.42,73642.25,6.14,0.1302,7e-05,15.80592]
[1776348090149,38.42,73642.25,6.14,0.1302,7e-05,15.80592]
[1776348090210,38.43,73652.48,6.14,0.13097,7e-05,15.8726]
[1776348090610,38.43,73652.48,6.14,0.13097,7e-05,15.8726]
[1776348091075,38.43,73652.48,6.14,0.13097,7e-05,15.8726]
[1776348091205,38.43,73652.48,6.14,0.13097,7e-05,15.8726]
[1776348091452,38.43,73649.71,6.14,0.13075,7e-05,15.85188]
[1776348091503,38.43,73649.71,6.14,0.13075,7e-05,15.85188]
[1776348091847,38.43,73649.71,6.14,0.13075,7e-05,15.85188]
[1776348092270,38.43,73649.86,6.14,0.13076,7e-05,15.8533]
[1776348094022,38.43,73647.37,6.14,0.13058,7e-05,15.83779]
[1776348094072,38.43,73647.37,6.14,0.13058,7e-05,15.83779]
[1776348094218,38.43,73659.84,6.14,0.13151,7e-05,15.91826]
[1776348094550,38.43,73659.84,6.14,0.13151,7e-05,15.91826]
[1776348095099,38.43,73659.84,6.14,0.13151,7e-05,15.91826]
[1776348095203,38.43,73659.84,6.14,0.13151,7e-05,15.91826]
[1776348095275,38.43,73659.84,6.14,0.13151,7e-05,15.91826]
[1776348095314,38.43,73663.02,6.14,0.13175,7e-05,15.93903]
[1776348095338,38.43,73663.02,6.14,0.13175,7e-05,15.93903]
[1776348095369,38.43,73663.02,6.14,0.13175,7e-05,15.93903]
[1776348096200,38.43,73663.02,6.14,0.13175,7e-05,15.93903]
[1776348096283,38.43,73674.35,6.14,0.1326,7e-05,16.01191]
[1776348096823,38.43,73674.35,6.14,0.1326,7e-05,16.01191]
[1776348097143,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348097388,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348097447,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348097488,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348097586,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348097689,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348097758,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348098048,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348098141,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348098292,38.43,73677.55,6.14,0.13285,7e-05,16.03318]
[1776348098166,38.43,73687.11,6.14,0.13356,8e-05,16.09474]
[1776348098473,38.43,73687.11,6.14,0.13356,8e-05,16.09474]
[1776348099174,38.43,73709.66,6.14,0.13528,8e-05,16.24138]
[1776348099760,38.43,73709.66,6.14,0.13528,8e-05,16.24138]
[1776348102727,38.44,73725.97,6.14,0.13653,8e-05,16.34798]
[1776348103131,38.44,73725.97,6.14,0.13653,8e-05,16.34798]
[1776348103281,38.44,73725.97,6.14,0.13653,8e-05,16.34798]
[1776348103636,38.44,73722.75,6.14,0.13629,8e-05,16.3274]
[1776348104031,38.44,73722.75,6.14,0.13629,8e-05,16.3274]
[1776348104132,38.44,73715.89,6.14,0.13577,8e-05,16.28335]
[1776348104735,38.44,73715.89,6.14,0.13577,8e-05,16.28335]
[1776348104824,38.44,73715.89,6.14,0.13577,8e-05,16.28335]
[1776348105162,38.44,73704.5,6.14,0.13491,8e-05,16.21017]
[1776348105372,38.44,73704.5,6.14,0.13491,8e-05,16.21017]
[1776348105439,38.44,73704.5,6.14,0.13491,8e-05,16.21017]
[1776348105657,38.44,73704.5,6.14,0.13491,8e-05,16.21017]
[1776348106208,38.44,73704.5,6.14,0.13491,8e-05,16.21017]
[1776348106278,38.44,73704.5,6.14,0.13491,8e-05,16.21017]
[1776348106286,38.44,73688.17,6.14,0.13369,8e-05,16.10532]
[1776348107937,38.44,73675.66,6.14,0.13276,7e-05,16.0254]
[1776348108493,38.44,73675.66,6.14,0.13276,7e-05,16.0254]
[1776348109833,38.44,73678.54,6.14,0.13298,7e-05,16.04431]
[1776348109897,38.44,73681.78,6.14,0.13322,7e-05,16.06551]
[1776348110356,38.44,73681.78,6.14,0.13322,7e-05,16.06551]
[1776348110400,38.44,73681.78,6.14,0.13322,7e-05,16.06551]
[1776348110636,38.44,73681.78,6.14,0.13322,7e-05,16.06551]
[1776348110996,38.44,73681.78,6.14,0.13322,7e-05,16.06551]
[1776348111037,38.44,73689.57,6.14,0.13381,8e-05,16.116]
[1776348111886,38.44,73689.57,6.14,0.13381,8e-05,16.116]
[1776348112245,38.44,73689.77,6.14,0.13383,8e-05,16.11754]
[1776348112418,38.44,73689.77,6.14,0.13383,8e-05,16.11754]
[1776348112997,38.44,73689.77,6.14,0.13383,8e-05,16.11754]
[1776348113016,38.44,73689.77,6.14,0.13383,8e-05,16.11754]
[1776348113274,38.44,73689.77,6.14,0.13383,8e-05,16.11754]
[1776348113031,38.44,73707.92,6.14,0.1352,8e-05,16.2348]
[1776348113825,38.44,73707.92,6.14,0.1352,8e-05,16.2348]
[1776348114298,38.44,73718.37,6.14,0.136,8e-05,16.30277]
[1776348115734,38.44,73733.26,6.14,0.13714,8e-05,16.39962]
[1776348116498,38.44,73733.26,6.14,0.13714,8e-05,16.39962]
[1776348116578,38.44,73733.26,6.14,0.13714,8e-05,16.39962]
[1776348116799,38.44,73733.26,6.14,0.13714,8e-05,16.39962]
[1776348116908,38.44,73733.26,6.14,0.13714,8e-05,16.39962]
[1776348116939,38.44,73733.26,6.14,0.13714,8e-05,16.39962]
[1776348117083,38.44,73733.26,6.14,0.13714,8e-05,16.39962]
[1776348117175,38.44,73723.89,6.14,0.13643,8e-05,16.3393]
[1776348117439,38.44,73723.89,6.14,0.13643,8e-05,16.3393]
[1776348118095,38.44,73723.89,6.14,0.13643,8e-05,16.3393]
[1776348118106,38.44,73723.89,6.14,0.13643,8e-05,16.3393]
[1776348118186,38.44,73734.39,6.14,0.13724,8e-05,16.40729]
[1776348118719,38.44,73734.39,6.14,0.13724,8e-05,16.40729]
[1776348118821,38.44,73734.39,6.14,0.13724,8e-05,16.40729]
[1776348119532,38.45,73739.31,6.14,0.13761,8e-05,16.43931]
[1776348119612,38.45,73739.31,6.14,0.13761,8e-05,16.43931]
[1776348119799,38.45,73739.31,6.14,0.13761,8e-05,16.43931]
[1776348119914,38.45,73739.31,6.14,0.13761,8e-05,16.43931]
[1776348120057,38.45,73739.31,6.14,0.13761,8e-05,16.43931]
[1776348120236,38.45,73742.28,6.14,0.13784,8e-05,16.45864]
[1776348120737,38.45,73742.28,6.14,0.13784,8e-05,16.45864]
[1776348120850,38.45,73742.28,6.14,0.13784,8e-05,16.45864]
[1776348120943,38.45,73742.28,6.14,0.13784,8e-05,16.45864]
[1776348121022,38.45,73742.28,6.14,0.13784,8e-05,16.45864]
[1776348121064,38.45,73753.15,6.14,0.13868,8e-05,16.52905]
[1776348122674,38.45,73760.16,6.14,0.13922,8e-05,16.57447]
[1776348122769,38.45,73762.34,6.14,0.13939,8e-05,16.58854]
[1776348123778,38.45,73762.34,6.14,0.13939,8e-05,16.58854]
[1776348123954,38.45,73762.34,6.14,0.13939,8e-05,16.58854]
[1776348124251,38.45,73762.34,6.14,0.13939,8e-05,16.58854]
[1776348124271,38.45,73772.27,6.14,0.14015,8e-05,16.65277]
[1776348124640,38.45,73772.27,6.14,0.14015,8e-05,16.65277]
[1776348124656,38.45,73772.27,6.14,0.14015,8e-05,16.65277]
[1776348124733,38.45,73772.27,6.14,0.14015,8e-05,16.65277]
[1776348124853,38.45,73772.27,6.14,0.14015,8e-05,16.65277]
[1776348124914,38.45,73772.27,6.14,0.14015,8e-05,16.65277]
[1776348124943,38.45,73772.27,6.14,0.14015,8e-05,16.65277]
[1776348125013,38.45,73772.27,6.14,0.14015,8e-05,16.65277]
[1776348125292,38.45,73775.6,6.14,0.14041,8e-05,16.67436]
[1776348128840,38.44,73780.26,6.14,0.14077,8e-05,16.70404]
[1776348129255,38.44,73779.99,6.14,0.14074,8e-05,16.70204]
[1776348129360,38.44,73779.99,6.14,0.14074,8e-05,16.70204]
[1776348130740,38.44,73779.99,6.14,0.14074,8e-05,16.70179]
[1776348131044,38.44,73779.99,6.14,0.14074,8e-05,16.70179]
[1776348131127,38.44,73779.78,6.14,0.14072,8e-05,16.70017]
[1776348131751,38.44,73779.78,6.14,0.14072,8e-05,16.70017]
[1776348133035,38.44,73782.09,6.14,0.1409,8e-05,16.71489]
[1776348135930,38.44,73782.95,6.14,0.14095,8e-05,16.71947]
[1776348136280,38.44,73793.26,6.14,0.14175,8e-05,16.78606]
[1776348136931,38.44,73793.26,6.14,0.14175,8e-05,16.78606]
[1776348137109,38.44,73793.26,6.14,0.14175,8e-05,16.78606]
[1776348137191,38.44,73793.26,6.14,0.14175,8e-05,16.78606]
[1776348140781,38.44,73799.13,6.14,0.14219,8e-05,16.82248]
[1776348140885,38.44,73799.13,6.14,0.14219,8e-05,16.82248]
[1776348140914,38.44,73799.13,6.14,0.14219,8e-05,16.82248]
[1776348143026,38.43,73796.81,6.14,0.142,8e-05,16.80646]
[1776348143087,38.43,73796.81,6.14,0.142,8e-05,16.80646]
[1776348143112,38.43,73796.81,6.14,0.142,8e-05,16.80646]
[1776348143117,38.43,73797.0,6.14,0.14201,8e-05,16.80723]
[1776348143692,38.43,73797.0,6.14,0.14201,8e-05,16.80723]
[1776348144553,38.43,73790.05,6.14,0.14146,8e-05,16.76166]
[1776348145539,38.43,73790.05,6.14,0.14145,8e-05,16.76097]
[1776348145605,38.43,73790.05,6.14,0.14145,8e-05,16.76097]
[1776348145654,38.43,73790.05,6.14,0.14145,8e-05,16.76097]
[1776348145688,38.43,73790.05,6.14,0.14145,8e-05,16.76097]
[1776348146258,38.43,73778.22,6.14,0.14052,8e-05,16.68359]
[1776348146372,38.43,73778.22,6.14,0.14052,8e-05,16.68359]
[1776348146559,38.43,73778.22,6.14,0.14052,8e-05,16.68359]
[1776348146736,38.43,73778.22,6.14,0.14052,8e-05,16.68359]
[1776348147017,38.43,73757.44,6.14,0.13891,8e-05,16.54836]
[1776348147586,38.43,73757.44,6.14,0.13891,8e-05,16.54836]
[1776348147676,38.43,73757.44,6.14,0.13891,8e-05,16.54836]
[1776348147863,38.43,73757.44,6.14,0.1389,8e-05,16.54784]
[1776348149523,38.43,73748.65,6.14,0.13822,8e-05,16.49034]
[1776348150072,38.43,73748.65,6.14,0.13822,8e-05,16.49034]
[1776348151140,38.43,73754.23,6.14,0.13864,8e-05,16.52618]
[1776348151199,38.43,73754.23,6.14,0.13864,8e-05,16.52618]
[1776348151241,38.43,73746.42,6.14,0.13801,8e-05,16.47195]
[1776348152209,38.43,73746.42,6.14,0.13801,8e-05,16.47195]
[1776348152274,38.43,73744.0,6.14,0.13782,8e-05,16.45597]
[1776348152949,38.43,73744.0,6.14,0.13782,8e-05,16.45597]
[1776348153180,38.43,73744.0,6.14,0.13782,8e-05,16.45597]
[1776348153351,38.42,73745.96,6.14,0.13797,8e-05,16.46818]
[1776348153492,38.42,73745.96,6.14,0.13797,8e-05,16.46818]
[1776348155200,38.42,73745.96,6.14,0.13796,8e-05,16.46777]
[1776348155291,38.42,73746.28,6.14,0.13799,8e-05,16.4696]
[1776348155448,38.42,73746.28,6.14,0.13799,8e-05,16.4696]
[1776348155998,38.42,73733.79,6.14,0.137,8e-05,16.3861]
[1776348156370,38.42,73733.79,6.14,0.137,8e-05,16.3861]
[1776348157309,38.42,73733.6,6.14,0.13697,8e-05,16.38423]
[1776348158869,38.42,73733.18,6.14,0.13693,8e-05,16.38095]
[1776348158965,38.42,73732.71,6.14,0.13689,8e-05,16.37758]
[1776348160349,38.42,73732.71,6.14,0.13689,8e-05,16.37758]
[1776348160696,38.41,73732.71,6.14,0.13689,8e-05,16.37726]
[1776348161191,38.41,73734.23,6.14,0.13701,8e-05,16.38696]
[1776348163173,38.41,73734.23,6.14,0.137,8e-05,16.38684]
[1776348163258,38.41,73736.55,6.14,0.13718,8e-05,16.40171]
[1776348164216,38.41,73736.55,6.14,0.13718,8e-05,16.40171]
[1776348165101,38.41,73734.98,6.14,0.13706,8e-05,16.39141]
[1776348165194,38.41,73722.55,6.14,0.13611,8e-05,16.31088]
[1776348165451,38.41,73722.55,6.14,0.13611,8e-05,16.31088]
[1776348166206,38.41,73716.61,6.14,0.13565,8e-05,16.27187]
[1776348166543,38.41,73716.61,6.14,0.13565,8e-05,16.27187]
[1776348166636,38.41,73716.61,6.14,0.13565,8e-05,16.27187]
[1776348166759,38.41,73716.61,6.14,0.13565,8e-05,16.27187]
[1776348166858,38.41,73716.61,6.14,0.13565,8e-05,16.27187]
[1776348167237,38.41,73704.61,6.14,0.13473,8e-05,16.19387]
[1776348172915,38.41,73704.78,6.14,0.13472,8e-05,16.19304]
[1776348173316,38.41,73704.78,6.14,0.13472,8e-05,16.19304]
[1776348173290,38.41,73693.23,6.14,0.13385,8e-05,16.11818]
[1776348173610,38.41,73693.23,6.14,0.13385,8e-05,16.11818]
[1776348174068,38.41,73670.1,6.14,0.13211,7e-05,15.96919]
[1776348174915,38.41,73670.1,6.14,0.13211,7e-05,15.96919]
[1776348175030,38.41,73670.1,6.14,0.13211,7e-05,15.96919]
[1776348175073,38.41,73670.1,6.14,0.13211,7e-05,15.96919]
[1776348175135,38.41,73670.1,6.14,0.13211,7e-05,15.96919]
[1776348175336,38.41,73670.1,6.14,0.13211,7e-05,15.96919]
[1776348175194,38.41,73669.39,6.14,0.13205,7e-05,15.96375]
[1776348175398,38.41,73669.39,6.14,0.13205,7e-05,15.96375]
[1776348178088,38.4,73651.1,6.14,0.13068,7e-05,15.84532]
[1776348179338,38.4,73663.07,6.14,0.13157,7e-05,15.92189]
[1776348181491,38.4,73671.72,6.14,0.13221,7e-05,15.97747]
[1776348181502,38.4,73671.72,6.14,0.13221,7e-05,15.97747]
[1776348181509,38.4,73671.72,6.14,0.13221,7e-05,15.97747]
[1776348181539,38.4,73671.72,6.14,0.13221,7e-05,15.97747]
[1776348181627,38.4,73671.72,6.14,0.13221,7e-05,15.97747]
[1776348181674,38.4,73671.72,6.14,0.13221,7e-05,15.97747]
[1776348182316,38.4,73671.72,6.14,0.13221,7e-05,15.97747]
[1776348182333,38.4,73671.72,6.14,0.13221,7e-05,15.97747]
[1776348182327,38.4,73667.92,6.14,0.13193,7e-05,15.95297]
[1776348182418,38.4,73667.92,6.14,0.13193,7e-05,15.95297]
[1776348182696,38.4,73667.92,6.14,0.13193,7e-05,15.95297]
[1776348183405,38.4,73667.92,6.14,0.13193,7e-05,15.95297]
[1776348183213,38.4,73662.63,6.14,0.13153,7e-05,15.91893]
[1776348183581,38.4,73662.63,6.14,0.13153,7e-05,15.91893]
[1776348184189,38.4,73662.63,6.14,0.13153,7e-05,15.91893]
[1776348184317,38.4,73662.63,6.14,0.13153,7e-05,15.91893]
[1776348184408,38.4,73662.63,6.14,0.13153,7e-05,15.91893]
[1776348184303,38.4,73676.25,6.14,0.13254,7e-05,16.00631]
[1776348185349,38.4,73676.25,6.14,0.13254,7e-05,16.00631]
[1776348185178,38.4,73676.25,6.14,0.13254,7e-05,16.00631]
[1776348185884,38.4,73676.25,6.14,0.13254,7e-05,16.00631]
[1776348186163,38.4,73706.2,6.14,0.1348,8e-05,16.19934]
[1776348186735,38.4,73706.2,6.14,0.1348,8e-05,16.19934]
[1776348187166,38.4,73715.99,6.14,0.13554,8e-05,16.26251]
[1776348187613,38.4,73715.99,6.14,0.13554,8e-05,16.26251]
[1776348188319,38.4,73715.99,6.14,0.13554,8e-05,16.26251]
[1776348188334,38.4,73725.81,6.14,0.13628,8e-05,16.32597]
[1776348188429,38.4,73725.81,6.14,0.13628,8e-05,16.32597]
[1776348188454,38.4,73725.81,6.14,0.13628,8e-05,16.32597]
[1776348189293,38.4,73725.81,6.14,0.13628,8e-05,16.32597]
[1776348189379,38.4,73732.36,6.14,0.13678,8e-05,16.36824]
[1776348189657,38.4,73732.36,6.14,0.13678,8e-05,16.36824]
[1776348190314,38.4,73732.36,6.14,0.13678,8e-05,16.36824]
[1776348190409,38.4,73730.33,6.14,0.13663,8e-05,16.35509]
[1776348190780,38.4,73730.33,6.14,0.13663,8e-05,16.35509]
[1776348191051,38.4,73730.33,6.14,0.13663,8e-05,16.35509]
[1776348191084,38.4,73730.33,6.14,0.13663,8e-05,16.35509]
[1776348191193,38.4,73730.33,6.14,0.13662,8e-05,16.35475]
[1776348193062,38.4,73728.02,6.14,0.13644,8e-05,16.3395]
[1776348193116,38.4,73728.02,6.14,0.13644,8e-05,16.3395]
[1776348193208,38.4,73734.71,6.14,0.13695,8e-05,16.38248]
[1776348193899,38.4,73734.71,6.14,0.13695,8e-05,16.38248]
[1776348193996,38.4,73734.71,6.14,0.13695,8e-05,16.38248]
[1776348194017,38.4,73734.71,6.14,0.13695,8e-05,16.38248]
[1776348194095,38.4,73734.71,6.14,0.13695,8e-05,16.38248]
[1776348194213,38.4,73731.13,6.14,0.13667,8e-05,16.35897]
[1776348196036,38.4,73722.7,6.14,0.13603,8e-05,16.30414]
[1776348196231,38.4,73720.61,6.14,0.13586,8e-05,16.29038]
[1776348197195,38.4,73720.61,6.14,0.13586,8e-05,16.29038]
[1776348197276,38.4,73726.59,6.14,0.13632,8e-05,16.32881]
[1776348199909,38.4,73725.27,6.14,0.13621,8e-05,16.31971]
[1776348199976,38.4,73725.27,6.14,0.13621,8e-05,16.31971]
[1776348200041,38.4,73725.27,6.14,0.13621,8e-05,16.31971]
[1776348200078,38.4,73725.27,6.14,0.13621,8e-05,16.31971]
[1776348200260,38.4,73725.85,6.14,0.13625,8e-05,16.32319]
[1776348201363,38.4,73725.85,6.14,0.13625,8e-05,16.32319]
[1776348201371,38.4,73729.4,6.14,0.13652,8e-05,16.34587]
[1776348203888,38.39,73735.28,6.14,0.13696,8e-05,16.38329]
[1776348203903,38.39,73735.28,6.14,0.13696,8e-05,16.38329]
[1776348204405,38.39,73735.28,6.14,0.13696,8e-05,16.38329]
[1776348204421,38.39,73744.95,6.14,0.1377,8e-05,16.44578]
[1776348204487,38.39,73744.95,6.14,0.1377,8e-05,16.44578]
[1776348204647,38.39,73744.95,6.14,0.1377,8e-05,16.44578]
[1776348205297,38.39,73744.95,6.14,0.1377,8e-05,16.44567]
[1776348207332,38.39,73767.33,6.14,0.13941,8e-05,16.59002]
[1776348209080,38.39,73775.04,6.14,0.14,8e-05,16.63975]
[1776348209200,38.39,73775.04,6.14,0.14,8e-05,16.63975]
[1776348209394,38.39,73776.17,6.14,0.14009,8e-05,16.64708]
[1776348210811,38.39,73776.17,6.14,0.14008,8e-05,16.64647]
[1776348210876,38.39,73776.17,6.14,0.14008,8e-05,16.64647]
[1776348211347,38.39,73777.8,6.14,0.14018,8e-05,16.65341]
[1776348213361,38.39,73763.44,6.14,0.13906,8e-05,16.55933]
[1776348213842,38.39,73763.44,6.14,0.13906,8e-05,16.55933]
[1776348215831,38.39,73770.18,6.14,0.13957,8e-05,16.60214]
[1776348218158,38.39,73764.03,6.14,0.13909,8e-05,16.56146]
[1776348218436,38.39,73764.03,6.14,0.13909,8e-05,16.56146]
[1776348218559,38.39,73764.03,6.14,0.13909,8e-05,16.56146]
[1776348218518,38.39,73749.64,6.14,0.13797,8e-05,16.46782]
[1776348218794,38.39,73749.64,6.14,0.13797,8e-05,16.46782]
[1776348220411,38.38,73740.21,6.14,0.13724,8e-05,16.40621]
[1776348222419,38.38,73736.39,6.14,0.13695,8e-05,16.3811]
[1776348222508,38.38,73736.39,6.14,0.13695,8e-05,16.3811]
[1776348222506,38.38,73734.67,6.14,0.13681,8e-05,16.36962]
[1776348222735,38.38,73734.67,6.14,0.13681,8e-05,16.36962]
[1776348223076,38.38,73734.67,6.14,0.13681,8e-05,16.36962]
[1776348223326,38.38,73734.67,6.14,0.13681,8e-05,16.36962]
[1776348223438,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348223655,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348223941,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348224358,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348224420,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348224480,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348224495,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348224514,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348224541,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348224604,38.38,73734.67,6.14,0.1368,8e-05,16.36907]
[1776348224593,38.38,73751.98,6.14,0.13813,8e-05,16.48083]
[1776348224636,38.38,73751.98,6.14,0.13813,8e-05,16.48083]
[1776348224877,38.38,73751.98,6.14,0.13813,8e-05,16.48083]
[1776348225579,38.38,73750.13,6.14,0.13798,8e-05,16.46836]
[1776348226018,38.38,73750.13,6.14,0.13798,8e-05,16.46836]
[1776348226117,38.38,73750.13,6.14,0.13798,8e-05,16.46836]
[1776348226141,38.38,73750.13,6.14,0.13798,8e-05,16.46836]
[1776348226412,38.38,73750.13,6.14,0.13798,8e-05,16.46836]
[1776348226483,38.38,73753.04,6.14,0.1382,8e-05,16.48699]
[1776348226614,38.38,73753.04,6.14,0.1382,8e-05,16.48699]
[1776348226680,38.38,73753.04,6.14,0.1382,8e-05,16.48699]
[1776348227587,38.38,73753.04,6.14,0.1382,8e-05,16.48699]
[1776348227599,38.38,73753.04,6.14,0.1382,8e-05,16.48699]
[1776348227598,38.38,73751.23,6.14,0.13806,8e-05,16.47506]
[1776348227666,38.38,73751.23,6.14,0.13806,8e-05,16.47506]
[1776348228518,38.38,73751.23,6.14,0.13806,8e-05,16.47506]
[1776348228565,38.38,73744.53,6.14,0.13754,8e-05,16.43144]
[1776348229553,38.38,73754.63,6.14,0.13831,8e-05,16.49646]
[1776348230603,38.38,73754.63,6.14,0.13831,8e-05,16.49646]
[1776348231465,38.38,73754.63,6.14,0.13831,8e-05,16.49612]
[1776348231500,38.38,73757.32,6.14,0.13851,8e-05,16.51335]
[1776348232649,38.38,73757.32,6.14,0.13851,8e-05,16.51313]
[1776348232816,38.38,73757.32,6.14,0.13851,8e-05,16.51313]
[1776348233505,38.38,73757.57,6.14,0.13853,8e-05,16.51453]
[1776348238554,38.37,73759.18,6.14,0.13864,8e-05,16.52385]
[1776348243589,38.37,73760.89,6.14,0.13875,8e-05,16.53379]
[1776348245774,38.37,73761.12,6.14,0.13877,8e-05,16.53481]
[1776348246165,38.37,73761.12,6.14,0.13877,8e-05,16.53481]
[1776348246375,38.37,73761.12,6.14,0.13877,8e-05,16.53481]
[1776348246559,38.37,73761.12,6.14,0.13877,8e-05,16.53481]
[1776348246628,38.37,73752.86,6.14,0.13813,8e-05,16.48102]
[1776348246645,38.37,73752.86,6.14,0.13813,8e-05,16.48102]
[1776348246740,38.37,73752.86,6.14,0.13813,8e-05,16.48102]
[1776348247049,38.37,73752.86,6.14,0.13813,8e-05,16.48102]
[1776348247292,38.37,73752.86,6.14,0.13813,8e-05,16.48102]
[1776348247341,38.37,73752.86,6.14,0.13813,8e-05,16.48102]
[1776348247633,38.37,73735.73,6.14,0.13681,8e-05,16.36943]
[1776348248415,38.37,73735.73,6.14,0.13681,8e-05,16.36943]
[1776348248503,38.37,73735.73,6.14,0.13681,8e-05,16.36943]
[1776348248709,38.37,73728.74,6.14,0.13627,8e-05,16.3237]
[1776348248748,38.37,73728.74,6.14,0.13627,8e-05,16.3237]
[1776348248831,38.37,73728.74,6.14,0.13627,8e-05,16.3237]
[1776348248848,38.37,73728.74,6.14,0.13627,8e-05,16.3237]
[1776348249381,38.37,73728.74,6.14,0.13627,8e-05,16.3237]
[1776348249446,38.37,73728.74,6.14,0.13627,8e-05,16.3237]
[1776348249638,38.37,73697.96,6.14,0.13393,8e-05,16.12435]
[1776348249952,38.37,73697.96,6.14,0.13393,8e-05,16.12435]
[1776348250147,38.37,73697.96,6.14,0.13393,8e-05,16.12435]
[1776348250218,38.37,73697.96,6.14,0.13393,8e-05,16.12435]
[1776348250645,38.37,73695.17,6.14,0.13371,8e-05,16.10592]
[1776348250795,38.37,73695.17,6.14,0.13371,8e-05,16.10592]
[1776348250874,38.37,73695.17,6.14,0.13371,8e-05,16.10592]
[1776348250905,38.37,73695.17,6.14,0.13371,8e-05,16.10592]
[1776348250967,38.37,73695.17,6.14,0.13371,8e-05,16.10592]
[1776348251655,38.37,73696.03,6.14,0.13378,8e-05,16.11133]
[1776348251747,38.37,73696.03,6.14,0.13378,8e-05,16.11133]
[1776348251862,38.37,73696.03,6.14,0.13378,8e-05,16.11133]
[1776348251874,38.37,73696.03,6.14,0.13378,8e-05,16.11133]
[1776348252018,38.37,73696.03,6.14,0.13378,8e-05,16.11133]
[1776348252045,38.37,73696.03,6.14,0.13378,8e-05,16.11133]
[1776348252484,38.37,73696.03,6.14,0.13378,8e-05,16.11133]
[1776348252668,38.37,73702.69,6.14,0.13428,8e-05,16.15417]
[1776348253033,38.37,73702.69,6.14,0.13428,8e-05,16.15417]
[1776348253328,38.37,73702.69,6.14,0.13428,8e-05,16.15417]
[1776348254680,38.37,73712.07,6.14,0.13498,8e-05,16.21402]
[1776348255043,38.37,73712.07,6.14,0.13498,8e-05,16.21402]
[1776348255681,38.36,73715.96,6.14,0.13527,8e-05,16.23888]
[1776348256767,38.36,73718.04,6.14,0.13542,8e-05,16.25201]
[1776348257697,38.36,73730.03,6.14,0.13633,8e-05,16.32923]
[1776348258702,38.36,73740.61,6.14,0.13714,8e-05,16.39751]
[1776348259238,38.36,73740.61,6.14,0.13714,8e-05,16.39751]
[1776348259282,38.36,73740.61,6.14,0.13714,8e-05,16.39751]
[1776348259356,38.36,73740.61,6.14,0.13714,8e-05,16.39751]
[1776348259387,38.36,73740.61,6.14,0.13714,8e-05,16.39751]
[1776348259485,38.36,73749.37,6.14,0.1378,8e-05,16.45395]
[1776348259731,38.36,73749.37,6.14,0.1378,8e-05,16.45395]
[1776348260100,38.36,73749.37,6.14,0.1378,8e-05,16.45395]
[1776348261293,38.36,73749.43,6.14,0.13781,8e-05,16.45421]
[1776348261733,38.36,73749.43,6.14,0.13781,8e-05,16.45421]
[1776348261880,38.36,73751.67,6.14,0.13797,8e-05,16.4684]
[1776348262179,38.36,73751.67,6.14,0.13797,8e-05,16.4684]
[1776348262260,38.36,73751.67,6.14,0.13797,8e-05,16.4684]
[1776348262392,38.36,73740.8,6.14,0.13713,8e-05,16.39732]
[1776348263101,38.36,73740.8,6.14,0.13713,8e-05,16.39732]
[1776348263158,38.36,73740.8,6.14,0.13713,8e-05,16.39732]
[1776348263553,38.36,73732.09,6.14,0.13647,8e-05,16.34092]
[1776348264003,38.36,73732.09,6.14,0.13647,8e-05,16.34092]
[1776348264045,38.36,73732.09,6.14,0.13647,8e-05,16.34092]
[1776348264509,38.36,73726.2,6.14,0.13601,8e-05,16.30237]
[1776348265209,38.36,73726.2,6.14,0.13601,8e-05,16.30237]
[1776348265304,38.36,73726.2,6.14,0.13601,8e-05,16.30237]
[1776348265475,38.36,73724.22,6.14,0.13586,8e-05,16.28918]
[1776348268843,38.36,73729.35,6.14,0.13623,8e-05,16.32119]
[1776348269047,38.36,73729.35,6.14,0.13623,8e-05,16.32119]
[1776348269099,38.36,73725.83,6.14,0.13596,8e-05,16.298]
[1776348269872,38.36,73725.83,6.14,0.13596,8e-05,16.298]
[1776348270499,38.35,73713.12,6.14,0.13499,8e-05,16.21541]
[1776348273478,38.35,73719.23,6.14,0.13542,8e-05,16.25099]
[1776348274456,38.35,73722.21,6.14,0.13565,8e-05,16.26994]
[1776348274531,38.35,73722.21,6.14,0.13565,8e-05,16.26994]
[1776348275152,38.35,73720.26,6.14,0.13549,8e-05,16.25698]
[1776348276704,38.35,73717.78,6.14,0.1353,8e-05,16.24062]
[1776348276783,38.35,73717.78,6.14,0.1353,8e-05,16.2403]
[1776348277301,38.35,73717.78,6.14,0.1353,8e-05,16.2403]
[1776348277370,38.35,73717.78,6.14,0.1353,8e-05,16.2403]
[1776348278629,38.35,73719.31,6.14,0.13541,8e-05,16.24986]
[1776348278767,38.35,73721.01,6.14,0.13554,8e-05,16.26052]
[1776348279328,38.35,73721.01,6.14,0.13554,8e-05,16.26052]
[1776348279377,38.35,73721.01,6.14,0.13554,8e-05,16.26052]
[1776348279395,38.35,73729.92,6.14,0.13621,8e-05,16.31785]
[1776348280437,38.35,73729.92,6.14,0.13621,8e-05,16.31785]
[1776348280503,38.35,73729.92,6.14,0.13621,8e-05,16.31785]
[1776348280514,38.35,73729.92,6.14,0.13621,8e-05,16.31785]
[1776348280516,38.35,73729.92,6.14,0.13621,8e-05,16.31785]
[1776348280563,38.35,73729.92,6.14,0.13621,8e-05,16.31785]
[1776348280615,38.35,73736.38,6.14,0.1367,8e-05,16.35953]
[1776348280805,38.35,73736.38,6.14,0.1367,8e-05,16.35953]
[1776348282918,38.35,73734.19,6.14,0.13653,8e-05,16.34533]
[1776348283055,38.35,73734.19,6.14,0.13653,8e-05,16.34533]
[1776348283453,38.35,73734.19,6.14,0.13653,8e-05,16.34533]
[1776348283498,38.35,73734.19,6.14,0.13653,8e-05,16.34533]
[1776348283532,38.35,73734.19,6.14,0.13653,8e-05,16.34533]
[1776348283545,38.35,73734.19,6.14,0.13653,8e-05,16.34533]
[1776348283554,38.35,73730.91,6.14,0.13628,8e-05,16.32408]
[1776348284991,38.35,73729.94,6.14,0.13621,8e-05,16.31778]
[1776348285038,38.35,73729.94,6.14,0.13621,8e-05,16.31778]
[1776348285557,38.35,73727.07,6.14,0.13599,8e-05,16.29897]
[1776348285787,38.35,73727.07,6.14,0.13599,8e-05,16.29897]
[1776348289032,38.35,73723.91,6.14,0.13574,8e-05,16.27792]
[1776348289436,38.35,73723.91,6.14,0.13574,8e-05,16.27792]
[1776348289491,38.35,73723.91,6.14,0.13574,8e-05,16.27792]
[1776348289588,38.35,73723.91,6.14,0.13574,8e-05,16.27792]
[1776348289592,38.35,73727.02,6.14,0.13597,8e-05,16.2979]
[1776348290194,38.35,73736.47,6.14,0.13669,8e-05,16.35889]
[1776348291670,38.35,73736.47,6.14,0.13669,8e-05,16.35889]
[1776348291831,38.35,73736.71,6.14,0.13671,8e-05,16.36047]
[1776348292019,38.35,73736.71,6.14,0.13671,8e-05,16.36047]
[1776348292227,38.35,73736.71,6.14,0.13671,8e-05,16.36047]
[1776348292677,38.35,73736.71,6.14,0.13671,8e-05,16.36047]
[1776348292668,38.35,73751.68,6.14,0.13785,8e-05,16.45712]
[1776348292803,38.35,73751.68,6.14,0.13785,8e-05,16.45712]
[1776348292865,38.35,73751.68,6.14,0.13785,8e-05,16.45712]
[1776348292957,38.35,73751.68,6.14,0.13785,8e-05,16.45712]
[1776348293017,38.35,73751.68,6.14,0.13785,8e-05,16.45712]
[1776348293046,38.35,73751.68,6.14,0.13785,8e-05,16.45712]
[1776348293206,38.35,73760.24,6.14,0.13851,8e-05,16.51264]
[1776348294135,38.35,73760.24,6.14,0.13851,8e-05,16.51264]
[1776348294233,38.35,73763.26,6.14,0.13874,8e-05,16.53181]
[1776348295661,38.35,73763.26,6.14,0.13874,8e-05,16.53181]
[1776348295728,38.35,73763.26,6.14,0.13874,8e-05,16.53181]
[1776348295686,38.35,73763.97,6.14,0.13879,8e-05,16.53616]
[1776348296461,38.35,73763.97,6.14,0.13879,8e-05,16.53616]
[1776348296583,38.35,73763.97,6.14,0.13879,8e-05,16.53616]
[1776348296649,38.35,73763.97,6.14,0.13879,8e-05,16.53616]
[1776348296679,38.35,73763.97,6.14,0.13879,8e-05,16.53616]
[1776348296713,38.35,73763.97,6.14,0.13879,8e-05,16.53616]
[1776348296743,38.35,73763.97,6.14,0.13879,8e-05,16.53616]
[1776348296664,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348296770,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348296857,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348296887,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348296976,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348297005,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348297034,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348297152,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348297693,38.34,73762.79,6.14,0.1387,8e-05,16.52822]
[1776348297247,38.34,73755.98,6.14,0.13817,8e-05,16.48375]
[1776348297845,38.34,73755.98,6.14,0.13817,8e-05,16.48375]
[1776348298094,38.34,73755.98,6.14,0.13817,8e-05,16.48375]
[1776348298256,38.34,73755.98,6.14,0.13817,8e-05,16.48375]
[1776348298755,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348298843,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348298982,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299114,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299191,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299281,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299373,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299469,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299575,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299597,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299626,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299659,38.34,73743.86,6.14,0.13721,8e-05,16.40249]
[1776348299676,38.34,73730.51,6.14,0.13618,8e-05,16.31521]
[1776348301338,38.34,73725.49,6.14,0.13579,8e-05,16.28271]
[1776348301415,38.34,73725.49,6.14,0.13579,8e-05,16.28271]
[1776348301737,38.34,73718.24,6.14,0.13524,8e-05,16.2358]
[1776348303792,38.33,73711.53,6.14,0.13471,8e-05,16.19086]
[1776348303850,38.33,73711.53,6.14,0.13471,8e-05,16.19086]
[1776348304544,38.33,73711.53,6.14,0.13471,8e-05,16.19086]
[1776348304668,38.33,73714.39,6.14,0.13492,8e-05,16.20866]
[1776348304920,38.33,73714.39,6.14,0.13492,8e-05,16.20866]
[1776348305528,38.33,73708.33,6.14,0.13446,8e-05,16.16948]
[1776348306066,38.33,73708.33,6.14,0.13446,8e-05,16.16948]
[1776348306136,38.33,73708.33,6.14,0.13446,8e-05,16.16948]
[1776348306249,38.33,73708.33,6.14,0.13446,8e-05,16.16948]
[1776348306277,38.33,73705.38,6.14,0.13424,8e-05,16.15007]
[1776348307383,38.33,73705.38,6.14,0.13424,8e-05,16.15007]
[1776348307472,38.33,73705.38,6.14,0.13424,8e-05,16.15007]
[1776348307574,38.33,73713.38,6.14,0.13484,8e-05,16.20149]
[1776348308349,38.33,73703.51,6.14,0.13409,8e-05,16.13742]
[1776348309835,38.33,73702.24,6.14,0.13399,8e-05,16.12864]
[1776348310160,38.33,73702.24,6.14,0.13399,8e-05,16.12864]
[1776348310362,38.33,73709.37,6.14,0.13452,8e-05,16.17472]
[1776348311530,38.33,73709.37,6.14,0.13452,8e-05,16.17472]
[1776348312589,38.33,73712.17,6.14,0.13473,8e-05,16.1923]
[1776348312673,38.33,73712.17,6.14,0.13473,8e-05,16.1923]
[1776348312771,38.33,73715.39,6.14,0.13497,8e-05,16.21313]
[1776348313005,38.33,73715.39,6.14,0.13497,8e-05,16.21313]
[1776348313288,38.33,73715.39,6.14,0.13497,8e-05,16.21313]
[1776348313573,38.33,73729.04,6.14,0.13601,8e-05,16.30105]
[1776348314854,38.33,73728.96,6.14,0.136,8e-05,16.30053]
[1776348314952,38.33,73728.96,6.14,0.136,8e-05,16.30053]
[1776348315218,38.33,73728.96,6.14,0.136,8e-05,16.30053]
[1776348315338,38.33,73728.96,6.14,0.136,8e-05,16.30053]
[1776348315368,38.33,73715.35,6.14,0.13496,8e-05,16.21154]
[1776348315817,38.33,73715.35,6.14,0.13496,8e-05,16.21154]
[1776348316187,38.33,73715.35,6.14,0.13496,8e-05,16.21154]
[1776348316684,38.33,73715.35,6.14,0.13496,8e-05,16.21154]
[1776348316836,38.33,73703.56,6.14,0.13406,8e-05,16.13531]
[1776348316997,38.33,73703.56,6.14,0.13406,8e-05,16.13531]
[1776348317083,38.33,73703.56,6.14,0.13406,8e-05,16.13531]
[1776348317560,38.33,73703.56,6.14,0.13406,8e-05,16.13531]
[1776348317645,38.33,73683.96,6.14,0.13258,7e-05,16.00819]
[1776348318011,38.33,73683.96,6.14,0.13258,7e-05,16.00819]
[1776348318666,38.33,73683.96,6.14,0.13258,7e-05,16.00819]
[1776348318755,38.33,73679.54,6.14,0.13225,7e-05,15.97968]
[1776348319162,38.33,73679.54,6.14,0.13225,7e-05,15.97968]
[1776348322226,38.33,73681.65,6.14,0.13241,7e-05,15.99314]
[1776348322268,38.33,73681.65,6.14,0.13241,7e-05,15.99314]
[1776348322310,38.33,73681.65,6.14,0.13241,7e-05,15.99314]
[1776348322460,38.33,73683.65,6.14,0.13256,7e-05,16.006]
[1776348325143,38.33,73680.4,6.14,0.13231,7e-05,15.98494]
[1776348325481,38.33,73680.04,6.14,0.13228,7e-05,15.98258]
[1776348327501,38.33,73663.21,6.14,0.13103,7e-05,15.87413]
[1776348329511,38.33,73677.3,6.14,0.13208,7e-05,15.96481]
[1776348331774,38.33,73669.99,6.14,0.13151,7e-05,15.91436]
[1776348333286,38.32,73669.99,6.14,0.13151,7e-05,15.91414]
[1776348333389,38.32,73669.99,6.14,0.13151,7e-05,15.91414]
[1776348333481,38.32,73669.99,6.14,0.13151,7e-05,15.91414]
[1776348333796,38.32,73660.6,6.14,0.13081,7e-05,15.85351]
[1776348333867,38.32,73660.6,6.14,0.13081,7e-05,15.85351]
[1776348333886,38.32,73660.6,6.14,0.13081,7e-05,15.85351]
[1776348333929,38.32,73660.6,6.14,0.13081,7e-05,15.85351]
[1776348333998,38.32,73660.6,6.14,0.13081,7e-05,15.85351]
[1776348334091,38.32,73660.6,6.14,0.13081,7e-05,15.85351]
[1776348334303,38.32,73660.6,6.14,0.13081,7e-05,15.85351]
[1776348334712,38.32,73652.54,6.14,0.13021,7e-05,15.80144]
[1776348337212,38.32,73648.45,6.14,0.1299,7e-05,15.77514]
[1776348337312,38.32,73642.84,6.14,0.12949,7e-05,15.73912]
[1776348337969,38.32,73642.84,6.14,0.12949,7e-05,15.73912]
[1776348338002,38.32,73642.84,6.14,0.12949,7e-05,15.73912]
[1776348338044,38.32,73642.84,6.14,0.12949,7e-05,15.73912]
[1776348338450,38.32,73642.84,6.14,0.12949,7e-05,15.73912]
[1776348338477,38.32,73644.28,6.14,0.1296,7e-05,15.74845]
[1776348342908,38.33,73647.94,6.14,0.12987,7e-05,15.77229]
[1776348343030,38.33,73647.94,6.14,0.12987,7e-05,15.77229]
[1776348343073,38.33,73647.94,6.14,0.12987,7e-05,15.77229]
[1776348343614,38.33,73653.75,6.14,0.1303,7e-05,15.80973]
[1776348343930,38.33,73653.75,6.14,0.1303,7e-05,15.80973]
[1776348344566,38.33,73653.75,6.14,0.1303,7e-05,15.80973]
[1776348344628,38.33,73653.75,6.14,0.1303,7e-05,15.80973]
[1776348344633,38.33,73650.45,6.14,0.13006,7e-05,15.78857]
[1776348345266,38.33,73650.45,6.14,0.13006,7e-05,15.78857]
[1776348346526,38.33,73652.44,6.14,0.13021,7e-05,15.80138]
[1776348346590,38.33,73652.44,6.14,0.13021,7e-05,15.80138]
[1776348346682,38.33,73652.44,6.14,0.13021,7e-05,15.80138]
[1776348346693,38.33,73652.44,6.14,0.13021,7e-05,15.80138]
[1776348346741,38.33,73652.44,6.14,0.13021,7e-05,15.80138]
[1776348347111,38.33,73655.03,6.14,0.1304,7e-05,15.81808]
[1776348347734,38.33,73655.03,6.14,0.1304,7e-05,15.81808]
[1776348347747,38.33,73655.03,6.14,0.1304,7e-05,15.81808]
[1776348347795,38.33,73655.03,6.14,0.1304,7e-05,15.81808]
[1776348347818,38.33,73652.4,6.14,0.1302,7e-05,15.80119]
[1776348348593,38.33,73652.4,6.14,0.1302,7e-05,15.80119]
[1776348348628,38.33,73652.4,6.14,0.1302,7e-05,15.80119]
[1776348348678,38.33,73652.4,6.14,0.1302,7e-05,15.80119]
[1776348348686,38.33,73652.32,6.14,0.1302,7e-05,15.80067]
[1776348350668,38.33,73652.32,6.14,0.1302,7e-05,15.8007]
[1776348352959,38.33,73661.31,6.14,0.13087,7e-05,15.85862]
[1776348353578,38.33,73674.02,6.14,0.13181,7e-05,15.94044]
[1776348354693,38.33,73686.51,6.14,0.13274,8e-05,16.02081]
[1776348355510,38.33,73686.51,6.14,0.13274,8e-05,16.02081]
[1776348355870,38.32,73671.64,6.14,0.13163,7e-05,15.92463]
[1776348356122,38.32,73671.64,6.14,0.13163,7e-05,15.92463]
[1776348356239,38.32,73671.64,6.14,0.13163,7e-05,15.92463]
[1776348356608,38.32,73671.64,6.14,0.13163,7e-05,15.92463]
[1776348356688,38.32,73671.64,6.14,0.13163,7e-05,15.92463]
[1776348356767,38.32,73667.95,6.14,0.13135,7e-05,15.90086]
[1776348357606,38.32,73667.95,6.14,0.13135,7e-05,15.90086]
[1776348357647,38.32,73667.95,6.14,0.13135,7e-05,15.90086]
[1776348357675,38.32,73667.95,6.14,0.13135,7e-05,15.90086]
[1776348357705,38.32,73667.95,6.14,0.13135,7e-05,15.90086]
[1776348357713,38.32,73665.24,6.14,0.13115,7e-05,15.8835]
[1776348360368,38.33,73672.33,6.14,0.13168,7e-05,15.92932]
[1776348360467,38.33,73672.33,6.14,0.13168,7e-05,15.92932]
[1776348360587,38.33,73672.33,6.14,0.13168,7e-05,15.92932]
[1776348360722,38.33,73672.33,6.14,0.13168,7e-05,15.92932]
[1776348360814,38.33,73672.33,6.14,0.13168,7e-05,15.92932]
[1776348360820,38.32,73684.54,6.14,0.13258,7e-05,16.00632]
[1776348361096,38.32,73684.54,6.14,0.13258,7e-05,16.00632]
[1776348361341,38.32,73684.54,6.14,0.13258,7e-05,16.00632]
[1776348362030,38.32,73683.79,6.14,0.13252,7e-05,16.00148]
[1776348362100,38.32,73683.79,6.14,0.13252,7e-05,16.00148]
[1776348362525,38.32,73683.79,6.14,0.13252,7e-05,16.00148]
[1776348363105,38.32,73683.79,6.14,0.13252,7e-05,16.00148]
[1776348363850,38.32,73683.79,6.14,0.13252,7e-05,16.00148]
[1776348363868,38.32,73662.54,6.14,0.13093,7e-05,15.86452]
[1776348363911,38.32,73662.54,6.14,0.13093,7e-05,15.86452]
[1776348364007,38.32,73662.54,6.14,0.13093,7e-05,15.86452]
[1776348364212,38.32,73662.54,6.14,0.13093,7e-05,15.86452]
[1776348364473,38.32,73662.54,6.14,0.13093,7e-05,15.86452]
[1776348364564,38.32,73662.54,6.14,0.13093,7e-05,15.86452]
[1776348364722,38.32,73662.54,6.14,0.13093,7e-05,15.86452]
[1776348364852,38.32,73662.54,6.14,0.13093,7e-05,15.86452]
[1776348364999,38.32,73658.29,6.14,0.13061,7e-05,15.83637]
[1776348365163,38.32,73658.29,6.14,0.13061,7e-05,15.83637]
[1776348365235,38.32,73658.29,6.14,0.13061,7e-05,15.83637]
[1776348365381,38.32,73658.29,6.14,0.13061,7e-05,15.83637]
[1776348365419,38.32,73658.29,6.14,0.13061,7e-05,15.83637]
[1776348365598,38.32,73658.29,6.14,0.13061,7e-05,15.83637]
[1776348366146,38.32,73658.29,6.14,0.13061,7e-05,15.83637]
[1776348366672,38.32,73715.31,6.14,0.13489,8e-05,16.20435]
[1776348367926,38.32,73745.18,6.14,0.13716,8e-05,16.3978]
[1776348368305,38.32,73745.18,6.14,0.13716,8e-05,16.3978]
[1776348368817,38.32,73765.09,6.14,0.13872,8e-05,16.52865]
[1776348369470,38.32,73765.09,6.14,0.13872,8e-05,16.52865]
[1776348369618,38.32,73765.09,6.14,0.13872,8e-05,16.52865]
[1776348369660,38.32,73765.4,6.14,0.13874,8e-05,16.53042]
[1776348370123,38.32,73765.4,6.14,0.13874,8e-05,16.53042]
[1776348370509,38.32,73765.4,6.14,0.13874,8e-05,16.53042]
[1776348370709,38.32,73765.4,6.14,0.13874,8e-05,16.53042]
[1776348370776,38.32,73767.12,6.14,0.13887,8e-05,16.54158]
[1776348371493,38.32,73767.12,6.14,0.13887,8e-05,16.54158]
[1776348373485,38.32,73772.14,6.14,0.13926,8e-05,16.57391]
[1776348373509,38.32,73772.14,6.14,0.13926,8e-05,16.57391]
[1776348379541,38.32,73784.15,6.14,0.14018,8e-05,16.65146]
[1776348382630,38.32,73781.32,6.14,0.13996,8e-05,16.63272]
[1776348383392,38.32,73780.75,6.14,0.13991,8e-05,16.62892]
[1776348383747,38.32,73775.32,6.14,0.13949,8e-05,16.59355]
[1776348387572,38.32,73769.11,6.14,0.13901,8e-05,16.55317]
[1776348387601,38.32,73769.11,6.14,0.13901,8e-05,16.55317]
[1776348387947,38.32,73769.11,6.14,0.13901,8e-05,16.55317]
[1776348387868,38.32,73801.36,6.14,0.14152,8e-05,16.76285]
[1776348388460,38.32,73801.36,6.14,0.14152,8e-05,16.76285]
[1776348388577,38.32,73801.36,6.14,0.14152,8e-05,16.76285]
[1776348388858,38.32,73801.36,6.14,0.14152,8e-05,16.76285]
[1776348388957,38.32,73808.3,6.14,0.14206,8e-05,16.80784]
[1776348389186,38.32,73808.3,6.14,0.14206,8e-05,16.80784]
[1776348389282,38.32,73808.3,6.14,0.14206,8e-05,16.80784]
[1776348389816,38.32,73808.3,6.14,0.14206,8e-05,16.80779]
[1776348390371,38.32,73808.3,6.14,0.14206,8e-05,16.80779]
[1776348390931,38.32,73808.3,6.14,0.14206,8e-05,16.80779]
[1776348390871,38.32,73807.85,6.14,0.14202,8e-05,16.80475]
[1776348391019,38.32,73807.85,6.14,0.14202,8e-05,16.80475]
[1776348391830,38.32,73807.85,6.14,0.142,8e-05,16.80123]
[1776348392158,38.32,73807.85,6.14,0.142,8e-05,16.80123]
[1776348393026,38.32,73811.41,6.14,0.14227,8e-05,16.82411]
[1776348393718,38.32,73811.41,6.14,0.14227,8e-05,16.82411]
[1776348393786,38.32,73811.41,6.14,0.14227,8e-05,16.82411]
[1776348393887,38.32,73814.88,6.14,0.14254,8e-05,16.84636]
[1776348394664,38.32,73814.88,6.14,0.14254,8e-05,16.84636]
[1776348394667,38.32,73814.88,6.14,0.14254,8e-05,16.84636]
[1776348394710,38.32,73814.88,6.14,0.14254,8e-05,16.84636]
[1776348394851,38.32,73814.88,6.14,0.14254,8e-05,16.84595]
[1776348396610,38.32,73808.04,6.14,0.14199,8e-05,16.801]
[1776348397302,38.32,73807.96,6.14,0.14198,8e-05,16.80018]
[1776348397877,38.32,73805.28,6.14,0.14177,8e-05,16.78243]
[1776348399714,38.32,73805.75,6.14,0.1418,8e-05,16.78521]
[1776348399801,38.32,73805.75,6.14,0.1418,8e-05,16.78521]
[1776348399947,38.32,73805.75,6.14,0.1418,8e-05,16.78521]
[1776348399903,38.31,73806.4,6.14,0.14185,8e-05,16.78911]
[1776348401587,38.31,73809.15,6.14,0.14206,8e-05,16.80678]
[1776348401903,38.31,73816.05,6.14,0.1426,8e-05,16.85146]
[1776348403279,38.31,73817.87,6.14,0.14274,8e-05,16.86298]
[1776348405545,38.31,73821.89,6.14,0.14305,8e-05,16.88844]
[1776348406495,38.31,73822.69,6.14,0.14311,8e-05,16.89325]
[1776348406881,38.31,73822.69,6.14,0.14311,8e-05,16.89325]
[1776348407120,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407357,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407373,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407483,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407686,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407690,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407722,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407752,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407785,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407803,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407822,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407878,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407908,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407969,38.31,73823.72,6.14,0.14318,8e-05,16.89955]
[1776348407979,38.31,73815.87,6.14,0.14256,8e-05,16.84797]
[1776348407998,38.31,73815.87,6.14,0.14256,8e-05,16.84797]
[1776348408056,38.31,73815.87,6.14,0.14256,8e-05,16.84797]
[1776348409720,38.31,73815.87,6.14,0.14255,8e-05,16.84749]
[1776348411844,38.31,73811.24,6.14,0.14218,8e-05,16.81656]
[1776348411881,38.31,73811.24,6.14,0.14218,8e-05,16.81656]
[1776348411975,38.31,73804.54,6.14,0.14165,8e-05,16.77257]
[1776348412408,38.31,73804.54,6.14,0.14165,8e-05,16.77257]
[1776348412444,38.31,73804.54,6.14,0.14165,8e-05,16.77257]
[1776348412476,38.31,73804.54,6.14,0.14165,8e-05,16.77257]
[1776348412868,38.31,73804.54,6.14,0.14165,8e-05,16.77257]
[1776348412982,38.31,73804.6,6.14,0.14165,8e-05,16.77268]
[1776348413893,38.31,73804.6,6.14,0.14165,8e-05,16.77268]
[1776348413934,38.31,73804.6,6.14,0.14165,8e-05,16.77268]
[1776348413991,38.3,73812.21,6.14,0.14224,8e-05,16.82196]
[1776348415413,38.3,73814.2,6.14,0.14239,8e-05,16.83455]
[1776348415476,38.3,73814.2,6.14,0.14239,8e-05,16.83455]
[1776348415675,38.3,73814.2,6.14,0.14239,8e-05,16.83455]
[1776348415846,38.3,73814.2,6.14,0.14239,8e-05,16.83455]
[1776348415952,38.3,73814.2,6.14,0.14239,8e-05,16.83455]
[1776348415981,38.3,73814.2,6.14,0.14239,8e-05,16.83455]
[1776348415987,38.3,73814.2,6.14,0.14239,8e-05,16.83455]
[1776348416005,38.3,73814.33,6.14,0.1424,8e-05,16.83501]
[1776348416394,38.3,73814.33,6.14,0.1424,8e-05,16.83501]
[1776348417343,38.3,73809.14,6.14,0.14199,8e-05,16.8008]
[1776348417497,38.3,73809.14,6.14,0.14199,8e-05,16.8008]
[1776348417516,38.3,73809.14,6.14,0.14199,8e-05,16.8008]
[1776348417875,38.3,73809.14,6.14,0.14199,8e-05,16.8008]
[1776348418015,38.3,73808.53,6.14,0.14193,8e-05,16.79644]
[1776348418534,38.3,73808.53,6.14,0.14193,8e-05,16.79644]
[1776348418944,38.3,73808.53,6.14,0.14193,8e-05,16.79644]
[1776348419792,38.3,73812.36,6.14,0.14223,8e-05,16.82108]
[1776348419910,38.3,73812.36,6.14,0.14223,8e-05,16.82108]
[1776348420113,38.3,73813.33,6.14,0.1423,8e-05,16.82704]
[1776348420804,38.3,73813.33,6.14,0.1423,8e-05,16.82704]
[1776348420879,38.3,73812.52,6.14,0.14223,8e-05,16.82134]
[1776348421118,38.3,73812.52,6.14,0.14223,8e-05,16.82134]
[1776348421813,38.3,73812.52,6.14,0.14223,8e-05,16.82134]
[1776348421872,38.3,73812.52,6.14,0.14223,8e-05,16.82134]
[1776348421910,38.3,73818.61,6.14,0.14271,8e-05,16.86066]
[1776348422358,38.3,73818.61,6.14,0.14271,8e-05,16.86066]
[1776348422411,38.3,73818.61,6.14,0.14271,8e-05,16.86066]
[1776348422439,38.3,73820.36,6.14,0.14284,8e-05,16.87182]
[1776348423080,38.3,73820.36,6.14,0.14284,8e-05,16.87182]
[1776348425648,38.3,73807.07,6.14,0.14179,8e-05,16.78449]
[1776348428052,38.3,73799.13,6.14,0.14116,8e-05,16.73196]
[1776348428153,38.29,73797.12,6.14,0.14099,8e-05,16.71832]
[1776348431627,38.29,73799.68,6.14,0.14118,8e-05,16.73395]
[1776348433487,38.29,73794.52,6.14,0.14076,8e-05,16.69879]
[1776348436860,38.29,73801.97,6.14,0.14133,8e-05,16.74637]
[1776348437009,38.29,73801.97,6.14,0.14133,8e-05,16.74637]
[1776348437000,38.29,73811.45,6.14,0.14206,8e-05,16.80735]
[1776348437069,38.29,73811.45,6.14,0.14206,8e-05,16.80735]
[1776348438225,38.29,73809.03,6.14,0.14187,8e-05,16.79158]
[1776348438276,38.29,73809.03,6.14,0.14187,8e-05,16.79158]
[1776348438288,38.29,73809.03,6.14,0.14187,8e-05,16.79158]
[1776348438685,38.29,73809.03,6.14,0.14187,8e-05,16.79158]
[1776348438732,38.29,73809.03,6.14,0.14187,8e-05,16.79158]
[1776348439007,38.29,73809.03,6.14,0.14187,8e-05,16.79158]
[1776348438852,38.29,73810.12,6.14,0.14195,8e-05,16.79795]
[1776348439071,38.29,73810.12,6.14,0.14195,8e-05,16.79795]
[1776348440056,38.28,73817.38,6.14,0.14252,8e-05,16.8449]
[1776348440224,38.28,73817.38,6.14,0.14252,8e-05,16.8449]
[1776348440981,38.28,73828.06,6.14,0.14335,8e-05,16.91416]
[1776348441903,38.28,73828.06,6.14,0.14335,8e-05,16.91416]
[1776348442060,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442238,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442430,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442480,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442546,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442563,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442608,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442645,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442670,38.28,73828.17,6.14,0.14336,8e-05,16.91441]
[1776348442720,38.28,73834.57,6.14,0.14386,8e-05,16.95565]
[1776348444232,38.28,73834.57,6.14,0.14386,8e-05,16.95565]
[1776348444299,38.28,73834.57,6.14,0.14386,8e-05,16.95565]
[1776348444598,38.28,73839.58,6.14,0.14424,8e-05,16.98762]
[1776348445950,38.28,73839.58,6.14,0.14424,8e-05,16.98762]
[1776348447297,38.28,73842.23,6.14,0.14445,8e-05,17.00454]
[1776348447481,38.28,73842.23,6.14,0.14445,8e-05,17.00454]
[1776348448407,38.28,73847.35,6.14,0.14484,8e-05,17.03712]
[1776348448493,38.28,73847.35,6.14,0.14484,8e-05,17.03712]
[1776348448682,38.28,73852.1,6.14,0.14522,8e-05,17.06771]
[1776348450407,38.28,73850.77,6.14,0.14511,8e-05,17.05854]
[1776348450442,38.28,73850.77,6.14,0.14511,8e-05,17.05854]
[1776348451051,38.28,73852.7,6.14,0.14523,8e-05,17.06726]
[1776348451484,38.28,73852.7,6.14,0.14523,8e-05,17.06726]
[1776348451504,38.28,73852.7,6.14,0.14523,8e-05,17.06726]
[1776348451599,38.28,73852.7,6.14,0.14523,8e-05,17.06726]
[1776348451649,38.28,73852.7,6.14,0.14523,8e-05,17.06726]
[1776348451682,38.28,73852.7,6.14,0.14523,8e-05,17.06726]
[1776348451750,38.27,73853.26,6.14,0.14527,8e-05,17.07044]
[1776348454524,38.27,73854.36,6.14,0.14535,8e-05,17.07702]
[1776348454602,38.27,73854.36,6.14,0.14535,8e-05,17.07702]
[1776348454705,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455133,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455187,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455385,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455450,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455478,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455906,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455915,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455917,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348455965,38.27,73856.78,6.14,0.14553,8e-05,17.09163]
[1776348456546,38.27,73857.82,6.14,0.1456,8e-05,17.09781]
[1776348456972,38.27,73857.77,6.14,0.14559,8e-05,17.09701]
[1776348458550,38.27,73856.8,6.14,0.14551,8e-05,17.09021]
[1776348458572,38.27,73856.8,6.14,0.14551,8e-05,17.09021]
[1776348458971,38.27,73856.8,6.14,0.14551,8e-05,17.09021]
[1776348459026,38.27,73855.9,6.14,0.14543,8e-05,17.08388]
[1776348459974,38.27,73855.9,6.14,0.14543,8e-05,17.08388]
[1776348460009,38.27,73860.83,6.14,0.14582,8e-05,17.11567]
[1776348460208,38.27,73860.83,6.14,0.14582,8e-05,17.11567]
[1776348460331,38.27,73860.83,6.14,0.14582,8e-05,17.11567]
[1776348461207,38.27,73860.83,6.14,0.14582,8e-05,17.11567]
[1776348462688,38.27,73866.34,6.14,0.14625,8e-05,17.15121]
[1776348462698,38.27,73866.34,6.14,0.14625,8e-05,17.15121]
[1776348462748,38.27,73866.34,6.14,0.14625,8e-05,17.15121]
[1776348462767,38.26,73868.26,6.14,0.14639,8e-05,17.1627]
[1776348463179,38.26,73868.26,6.14,0.14639,8e-05,17.1627]
[1776348463657,38.26,73868.26,6.14,0.14639,8e-05,17.1627]
[1776348463668,38.26,73868.26,6.14,0.14639,8e-05,17.1627]
[1776348463772,38.26,73868.26,6.14,0.14639,8e-05,17.1627]
[1776348463856,38.26,73867.81,6.14,0.14635,8e-05,17.15922]
[1776348464224,38.26,73867.81,6.14,0.14635,8e-05,17.15922]
[1776348464261,38.26,73867.81,6.14,0.14635,8e-05,17.15922]
[1776348464726,38.26,73867.81,6.14,0.14635,8e-05,17.15922]
[1776348464781,38.26,73867.81,6.14,0.14635,8e-05,17.15922]
[1776348464849,38.26,73868.4,6.14,0.14639,8e-05,17.16241]
[1776348466698,38.26,73866.3,6.14,0.14621,8e-05,17.14799]
[1776348467007,38.26,73864.16,6.14,0.14603,8e-05,17.13333]
[1776348468720,38.26,73865.62,6.14,0.14614,8e-05,17.14224]
[1776348468732,38.26,73865.62,6.14,0.14614,8e-05,17.14224]
[1776348468739,38.26,73865.62,6.14,0.14614,8e-05,17.14224]
[1776348469826,38.26,73868.19,6.14,0.14634,8e-05,17.15839]
[1776348470331,38.25,73869.44,6.14,0.14643,8e-05,17.16588]
[1776348470339,38.25,73869.44,6.14,0.14643,8e-05,17.16588]
[1776348470351,38.25,73869.44,6.14,0.14643,8e-05,17.16588]
[1776348470380,38.25,73869.44,6.14,0.14643,8e-05,17.16588]
[1776348470440,38.25,73869.44,6.14,0.14643,8e-05,17.16588]
[1776348470458,38.25,73869.44,6.14,0.14643,8e-05,17.16588]
[1776348470594,38.25,73865.95,6.14,0.14614,8e-05,17.1425]
[1776348474815,38.25,73869.49,6.14,0.14641,8e-05,17.16394]
[1776348474833,38.25,73869.49,6.14,0.14641,8e-05,17.16394]
[1776348474892,38.25,73869.49,6.14,0.14641,8e-05,17.16394]
[1776348474904,38.25,73867.05,6.14,0.1462,8e-05,17.14744]
[1776348475620,38.25,73867.05,6.14,0.1462,8e-05,17.14744]
[1776348476077,38.25,73866.81,6.14,0.14618,8e-05,17.14535]
[1776348478867,38.25,73865.14,6.14,0.14603,8e-05,17.13313]
[1776348479627,38.24,73864.74,6.14,0.14599,8e-05,17.12989]
[1776348479722,38.24,73864.85,6.14,0.14599,8e-05,17.12999]
[1776348482194,38.24,73860.65,6.14,0.14564,8e-05,17.10134]
[1776348483621,38.24,73860.65,6.14,0.14564,8e-05,17.10134]
[1776348484027,38.24,73849.64,6.14,0.14475,8e-05,17.02832]
[1776348485428,38.24,73851.22,6.14,0.14487,8e-05,17.03821]
[1776348490044,38.23,73845.31,6.14,0.14438,8e-05,16.99793]
[1776348490639,38.23,73848.63,6.14,0.14464,8e-05,17.01926]
[1776348491033,38.23,73848.63,6.14,0.14464,8e-05,17.01926]
[1776348491055,38.23,73859.22,6.14,0.14547,8e-05,17.0881]
[1776348491148,38.23,73859.22,6.14,0.14547,8e-05,17.0881]
[1776348491549,38.23,73859.22,6.14,0.14547,8e-05,17.08768]
[1776348492669,38.23,73859.22,6.14,0.14547,8e-05,17.08768]
[1776348493098,38.23,73859.22,6.14,0.14547,8e-05,17.08768]
[1776348493124,38.23,73882.12,6.14,0.1473,8e-05,17.23703]
[1776348494076,38.23,73882.12,6.14,0.1473,8e-05,17.23703]
[1776348494121,38.23,73908.71,6.14,0.14945,8e-05,17.41125]
[1776348494394,38.23,73908.71,6.14,0.14945,8e-05,17.41125]
[1776348494427,38.23,73908.71,6.14,0.14945,8e-05,17.41125]
[1776348494963,38.23,73908.71,6.14,0.14945,8e-05,17.41125]
[1776348494974,38.23,73926.89,6.14,0.15092,8e-05,17.52943]
[1776348495312,38.23,73926.89,6.14,0.15092,8e-05,17.52943]
[1776348495627,38.23,73926.89,6.14,0.15092,8e-05,17.52943]
[1776348496195,38.23,73926.89,6.14,0.15092,8e-05,17.52943]
[1776348496326,38.23,73926.89,6.14,0.15092,8e-05,17.52943]
[1776348496604,38.22,73926.65,6.14,0.15082,8e-05,17.52184]
[1776348497321,38.22,73926.65,6.14,0.15082,8e-05,17.52184]
[1776348497589,38.22,73926.65,6.14,0.15082,8e-05,17.52184]
[1776348497607,38.22,73910.59,6.14,0.14951,8e-05,17.41649]
[1776348499023,38.22,73910.59,6.14,0.14951,8e-05,17.41649]
[1776348499084,38.22,73910.59,6.14,0.14951,8e-05,17.41649]
[1776348499092,38.22,73910.59,6.14,0.14951,8e-05,17.41649]
[1776348499032,38.22,73927.39,6.14,0.15087,8e-05,17.52582]
[1776348499177,38.22,73927.39,6.14,0.15087,8e-05,17.52582]
[1776348499833,38.22,73939.42,6.14,0.15186,8e-05,17.60478]
[1776348501402,38.21,73944.54,6.14,0.15221,8e-05,17.63308]
[1776348501750,38.21,73944.54,6.14,0.15221,8e-05,17.63308]
[1776348501858,38.2,73959.22,6.14,0.15341,8e-05,17.7289]
[1776348502263,38.2,73959.22,6.14,0.15341,8e-05,17.7289]
[1776348502543,38.2,73959.22,6.14,0.15341,8e-05,17.7289]
[1776348502765,38.2,73960.7,6.14,0.15353,8e-05,17.73862]
[1776348503302,38.2,73960.7,6.14,0.15353,8e-05,17.73862]
[1776348504124,38.2,73960.7,6.14,0.15353,8e-05,17.73862]
[1776348503667,38.2,73960.7,6.14,0.15351,8e-05,17.7368]
[1776348504941,38.2,73960.7,6.14,0.15351,8e-05,17.7368]
[1776348505291,38.2,73961.16,6.14,0.15354,8e-05,17.73922]
[1776348505688,38.2,73961.16,6.14,0.15354,8e-05,17.73922]
[1776348509923,38.19,73944.67,6.14,0.15214,8e-05,17.62815]
[1776348510728,38.19,73944.67,6.14,0.15214,8e-05,17.62815]
[1776348510909,38.19,73944.67,6.14,0.15214,8e-05,17.62815]
[1776348511008,38.19,73940.64,6.14,0.15178,8e-05,17.5978]
[1776348511360,38.19,73940.64,6.14,0.15178,8e-05,17.5978]
[1776348511548,38.19,73940.64,6.14,0.15178,8e-05,17.5978]
[1776348511683,38.19,73940.64,6.14,0.15178,8e-05,17.5978]
[1776348511787,38.19,73940.64,6.14,0.15178,8e-05,17.5978]
[1776348511842,38.19,73940.64,6.14,0.15178,8e-05,17.5978]
[1776348511979,38.19,73940.64,6.14,0.15178,8e-05,17.5978]
[1776348512126,38.19,73940.64,6.14,0.15178,8e-05,17.5978]
[1776348511981,38.19,73923.96,6.14,0.15041,8e-05,17.48785]
[1776348512344,38.19,73923.96,6.14,0.15041,8e-05,17.48785]
[1776348512739,38.19,73923.96,6.14,0.15041,8e-05,17.48785]
[1776348512823,38.19,73923.96,6.14,0.15041,8e-05,17.48785]
[1776348512861,38.19,73898.02,6.14,0.1483,8e-05,17.31765]
[1776348515165,38.19,73886.4,6.14,0.14735,8e-05,17.24035]
[1776348515351,38.19,73886.4,6.14,0.14735,8e-05,17.24035]
[1776348515927,38.19,73903.6,6.14,0.14874,8e-05,17.35314]
[1776348516718,38.19,73903.6,6.14,0.14874,8e-05,17.35314]
[1776348516830,38.19,73903.6,6.14,0.14874,8e-05,17.35314]
[1776348517064,38.19,73918.93,6.14,0.14997,8e-05,17.45268]
[1776348517320,38.19,73918.93,6.14,0.14997,8e-05,17.45268]
[1776348517904,38.19,73918.93,6.14,0.14997,8e-05,17.45268]
[1776348517986,38.19,73918.93,6.14,0.14997,8e-05,17.45268]
[1776348518085,38.19,73920.52,6.14,0.15009,8e-05,17.46246]
[1776348519098,38.19,73920.52,6.14,0.15009,8e-05,17.46246]
[1776348520470,38.18,73928.7,6.14,0.15074,8e-05,17.5148]
[1776348521300,38.18,73928.7,6.14,0.15074,8e-05,17.5148]
[1776348521647,38.18,73928.7,6.14,0.15074,8e-05,17.5148]
[1776348521680,38.18,73928.7,6.14,0.15074,8e-05,17.5148]
[1776348522847,38.17,73931.09,6.14,0.15085,8e-05,17.5232]
[1776348523280,38.15,73930.72,6.14,0.15071,8e-05,17.51275]
[1776348523754,38.15,73930.72,6.14,0.15071,8e-05,17.51275]
[1776348523796,38.15,73930.72,6.14,0.15071,8e-05,17.51275]
[1776348523933,38.15,73929.71,6.14,0.15062,8e-05,17.5054]
[1776348525713,38.15,73929.71,6.14,0.15062,8e-05,17.5054]
[1776348525833,38.15,73928.02,6.14,0.15047,8e-05,17.49359]
[1776348526844,38.15,73915.42,6.14,0.14944,8e-05,17.41011]
[1776348530225,38.14,73911.1,6.14,0.14905,8e-05,17.37936]
[1776348530748,38.14,73911.1,6.14,0.14905,8e-05,17.37936]
[1776348530793,38.14,73911.1,6.14,0.14905,8e-05,17.37936]
[1776348531083,38.14,73898.2,6.14,0.148,8e-05,17.29406]
[1776348535928,38.14,73893.83,6.14,0.14761,8e-05,17.26266]
[1776348535999,38.14,73901.85,6.14,0.14825,8e-05,17.31485]
[1776348536430,38.14,73901.85,6.14,0.14825,8e-05,17.31485]
[1776348537031,38.14,73901.85,6.14,0.14825,8e-05,17.31485]
[1776348537118,38.14,73901.85,6.14,0.14825,8e-05,17.31485]
[1776348537169,38.14,73903.05,6.14,0.14835,8e-05,17.32223]
[1776348537938,38.14,73903.05,6.14,0.14835,8e-05,17.32223]
[1776348538027,38.14,73904.34,6.14,0.14844,8e-05,17.33016]
[1776348540947,38.13,73912.19,6.14,0.14907,8e-05,17.3806]
[1776348541148,38.13,73912.19,6.14,0.14907,8e-05,17.3806]
[1776348541020,38.13,73922.96,6.14,0.14994,8e-05,17.45074]
[1776348541963,38.13,73922.96,6.14,0.14994,8e-05,17.45074]
[1776348541976,38.13,73922.96,6.14,0.14994,8e-05,17.45074]
[1776348542023,38.13,73922.96,6.14,0.14994,8e-05,17.45074]
[1776348542145,38.13,73914.86,6.14,0.14927,8e-05,17.39679]
[1776348542859,38.13,73914.86,6.14,0.14927,8e-05,17.39679]
[1776348542870,38.13,73914.86,6.14,0.14927,8e-05,17.39679]
[1776348542922,38.13,73914.86,6.14,0.14927,8e-05,17.39679]
[1776348543146,38.13,73914.86,6.14,0.14927,8e-05,17.39679]
[1776348543191,38.13,73908.65,6.14,0.14875,8e-05,17.35527]
[1776348544008,38.13,73908.65,6.14,0.14875,8e-05,17.35527]
[1776348544047,38.13,73908.65,6.14,0.14875,8e-05,17.35527]
[1776348544078,38.13,73914.94,6.14,0.14925,8e-05,17.39594]
[1776348546124,38.13,73914.94,6.14,0.14925,8e-05,17.39534]
[1776348546208,38.13,73916.83,6.14,0.14939,8e-05,17.40712]
[1776348547300,38.12,73915.84,6.14,0.1493,8e-05,17.39994]
[1776348547560,38.12,73915.84,6.14,0.1493,8e-05,17.39994]
[1776348547620,38.12,73915.84,6.14,0.1493,8e-05,17.39994]
[1776348548049,38.12,73915.84,6.14,0.1493,8e-05,17.39994]
[1776348548174,38.12,73915.84,6.14,0.1493,8e-05,17.39994]
[1776348548197,38.12,73915.84,6.14,0.1493,8e-05,17.39994]
[1776348548231,38.12,73915.94,6.14,0.1493,8e-05,17.39994]
[1776348549005,38.12,73915.94,6.14,0.14929,8e-05,17.3993]
[1776348550136,38.12,73915.94,6.14,0.14929,8e-05,17.3993]
[1776348551128,38.12,73912.9,6.14,0.14903,8e-05,17.37804]
[1776348554190,38.12,73911.2,6.14,0.14888,8e-05,17.36563]
[1776348554212,38.12,73911.2,6.14,0.14888,8e-05,17.36563]
[1776348555534,38.11,73912.95,6.14,0.149,8e-05,17.37593]
[1776348555582,38.11,73912.95,6.14,0.149,8e-05,17.37593]
[1776348555611,38.11,73912.95,6.14,0.149,8e-05,17.37593]
[1776348556226,38.11,73912.95,6.14,0.149,8e-05,17.37593]
[1776348556059,38.11,73913.54,6.14,0.14904,8e-05,17.3792]
[1776348557066,38.11,73915.62,6.14,0.14921,8e-05,17.39225]
[1776348560132,38.11,73917.65,6.14,0.14935,8e-05,17.40433]
[1776348560288,38.11,73916.87,6.14,0.14928,8e-05,17.39856]
[1776348560330,38.11,73916.87,6.14,0.14928,8e-05,17.39856]
[1776348561094,38.11,73916.87,6.14,0.14927,8e-05,17.3979]
[1776348562343,38.11,73913.02,6.14,0.14895,8e-05,17.37194]
[1776348562402,38.11,73913.02,6.14,0.14895,8e-05,17.37194]
[1776348563108,38.1,73911.39,6.14,0.14881,8e-05,17.36063]
[1776348563793,38.1,73911.39,6.14,0.14881,8e-05,17.36063]
[1776348563804,38.1,73911.39,6.14,0.14881,8e-05,17.36063]
[1776348564115,38.1,73912.49,6.14,0.14889,8e-05,17.36727]
[1776348564461,38.1,73912.49,6.14,0.14889,8e-05,17.36727]
[1776348564627,38.1,73912.49,6.14,0.14889,8e-05,17.36727]
[1776348565122,38.1,73910.3,6.14,0.14871,8e-05,17.35227]
[1776348565341,38.1,73910.3,6.14,0.14871,8e-05,17.35227]
[1776348565574,38.1,73910.3,6.14,0.14871,8e-05,17.35227]
[1776348566473,38.1,73912.5,6.14,0.14888,8e-05,17.36616]
[1776348570674,38.1,73913.98,6.14,0.14897,8e-05,17.37352]
[1776348571177,38.1,73910.16,6.14,0.14863,8e-05,17.34438]
[1776348574554,38.09,73909.77,6.14,0.14857,8e-05,17.3401]
[1776348576584,38.06,73909.19,6.14,0.14834,8e-05,17.32153]
[1776348576602,38.06,73909.19,6.14,0.14834,8e-05,17.32153]
[1776348576614,38.06,73909.19,6.14,0.14834,8e-05,17.32153]
[1776348577210,38.05,73909.19,6.14,0.14825,8e-05,17.31441]
[1776348578272,38.05,73908.81,6.14,0.14821,8e-05,17.31121]
[1776348578717,38.05,73908.81,6.14,0.14821,8e-05,17.31121]
[1776348579222,38.05,73897.78,6.14,0.1473,8e-05,17.23792]
[1776348579681,38.05,73897.78,6.14,0.1473,8e-05,17.23792]
[1776348579704,38.05,73897.78,6.14,0.1473,8e-05,17.23792]
[1776348579771,38.05,73897.78,6.14,0.1473,8e-05,17.23792]
[1776348580517,38.05,73889.0,6.14,0.14659,8e-05,17.17956]
[1776348580557,38.05,73889.0,6.14,0.14659,8e-05,17.17956]
[1776348580607,38.05,73889.0,6.14,0.14659,8e-05,17.17956]
[1776348580798,38.05,73889.0,6.14,0.14659,8e-05,17.17956]
[1776348580910,38.05,73889.0,6.14,0.14659,8e-05,17.17956]
[1776348580963,38.05,73889.0,6.14,0.14659,8e-05,17.17956]
[1776348581091,38.05,73889.0,6.14,0.14659,8e-05,17.17956]
[1776348581111,38.05,73889.0,6.14,0.14659,8e-05,17.17956]
[1776348581253,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581340,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581376,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581431,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581495,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581554,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581587,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581615,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581648,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581741,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581832,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581875,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348581929,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348582168,38.05,73899.2,6.14,0.14741,8e-05,17.24665]
[1776348582246,38.04,73914.43,6.14,0.14863,8e-05,17.34588]
[1776348584812,38.04,73918.18,6.14,0.14892,8e-05,17.36938]
[1776348584878,38.04,73918.18,6.14,0.14892,8e-05,17.36938]
[1776348585268,38.04,73917.8,6.14,0.14889,8e-05,17.36627]
[1776348586899,38.04,73918.2,6.14,0.14891,8e-05,17.3683]
[1776348587038,38.04,73918.2,6.14,0.14891,8e-05,17.3683]
[1776348587066,38.04,73918.2,6.14,0.14891,8e-05,17.3683]
[1776348587085,38.04,73918.2,6.14,0.14891,8e-05,17.3683]
[1776348587111,38.04,73918.2,6.14,0.14891,8e-05,17.3683]
[1776348589894,38.04,73924.54,6.14,0.1494,8e-05,17.4082]
[1776348589955,38.04,73924.54,6.14,0.1494,8e-05,17.4082]
[1776348589993,38.03,73928.36,6.14,0.14971,8e-05,17.4327]
[1776348590919,38.03,73928.36,6.14,0.14971,8e-05,17.4327]
[1776348591051,38.03,73928.36,6.14,0.14971,8e-05,17.4327]
[1776348591111,38.03,73928.36,6.14,0.14971,8e-05,17.4327]
[1776348591154,38.03,73928.01,6.14,0.14967,8e-05,17.4297]
[1776348592247,38.03,73928.01,6.14,0.14967,8e-05,17.4297]
[1776348592400,38.03,73928.01,6.14,0.14967,8e-05,17.4297]
[1776348592450,38.03,73928.01,6.14,0.14967,8e-05,17.4297]
[1776348592985,38.03,73928.01,6.14,0.14967,8e-05,17.4297]
[1776348593037,38.03,73928.01,6.14,0.14967,8e-05,17.4297]
[1776348593267,38.03,73928.01,6.14,0.14967,8e-05,17.4297]
[1776348593273,38.03,73925.44,6.14,0.14944,8e-05,17.41141]
[1776348593293,38.03,73925.44,6.14,0.14944,8e-05,17.41141]
[1776348593341,38.03,73925.44,6.14,0.14944,8e-05,17.41141]
[1776348593429,38.03,73925.44,6.14,0.14944,8e-05,17.41141]
[1776348593485,38.03,73931.14,6.14,0.14991,8e-05,17.44897]
[1776348594635,38.03,73931.14,6.14,0.14991,8e-05,17.44897]
[1776348595265,38.03,73931.14,6.14,0.14991,8e-05,17.44897]
[1776348594720,38.03,73934.11,6.14,0.15013,8e-05,17.46717]
[1776348595345,38.03,73934.11,6.14,0.15013,8e-05,17.46717]
[1776348595536,38.03,73934.11,6.14,0.15013,8e-05,17.46717]
[1776348595741,38.03,73934.11,6.14,0.15013,8e-05,17.46717]
[1776348595754,38.03,73934.11,6.14,0.15013,8e-05,17.46717]
[1776348596163,38.03,73941.69,6.14,0.15075,8e-05,17.51642]
[1776348596859,38.03,73941.69,6.14,0.15075,8e-05,17.51642]
[1776348597241,38.02,73944.81,6.14,0.15099,8e-05,17.53622]
[1776348597625,38.02,73944.81,6.14,0.15099,8e-05,17.53622]
[1776348597708,38.02,73944.81,6.14,0.15099,8e-05,17.53622]
[1776348597799,38.02,73944.81,6.14,0.15099,8e-05,17.53622]
[1776348597860,38.02,73944.81,6.14,0.15099,8e-05,17.53622]
[1776348597923,38.02,73944.81,6.14,0.15099,8e-05,17.53622]
[1776348597962,38.02,73944.81,6.14,0.15099,8e-05,17.53622]
[1776348597984,38.02,73944.81,6.14,0.15099,8e-05,17.53622]
[1776348598059,38.02,73949.47,6.14,0.15137,8e-05,17.56615]
[1776348599213,38.02,73949.47,6.14,0.15137,8e-05,17.56615]
[1776348599252,38.02,73949.47,6.14,0.15137,8e-05,17.56615]
[1776348601190,37.99,73965.34,6.14,0.15246,8e-05,17.65374]
[1776348603339,37.96,73961.54,6.14,0.15196,8e-05,17.61468]
[1776348603395,37.96,73961.54,6.14,0.15196,8e-05,17.61468]
[1776348603439,37.96,73961.54,6.14,0.15196,8e-05,17.61468]
[1776348603446,37.96,73962.95,6.14,0.15208,8e-05,17.624]
[1776348605286,37.96,73962.95,6.14,0.15208,8e-05,17.624]
[1776348607394,37.93,73955.86,6.14,0.15131,8e-05,17.56365]
[1776348607852,37.93,73956.03,6.14,0.15131,8e-05,17.56365]
[1776348613480,37.93,73951.4,6.14,0.15088,8e-05,17.52931]
[1776348616671,37.92,73949.48,6.14,0.15071,8e-05,17.51517]
[1776348617360,37.92,73947.12,6.14,0.15049,8e-05,17.49817]
[1776348617489,37.92,73947.12,6.14,0.15049,8e-05,17.49817]
[1776348617728,37.92,73947.12,6.14,0.15049,8e-05,17.49817]
[1776348618232,37.92,73947.12,6.14,0.15049,8e-05,17.49817]
[1776348618259,37.92,73951.66,6.14,0.15086,8e-05,17.52751]
[1776348618422,37.92,73951.66,6.14,0.15086,8e-05,17.52751]
[1776348619015,37.92,73967.31,6.14,0.15214,8e-05,17.6303]
[1776348619573,37.92,73967.31,6.14,0.15214,8e-05,17.6303]
[1776348619628,37.92,73967.31,6.14,0.15214,8e-05,17.6303]
[1776348619656,37.92,73967.31,6.14,0.15214,8e-05,17.6303]
[1776348620145,37.92,73967.31,6.14,0.15214,8e-05,17.6303]
[1776348620210,37.92,73967.31,6.14,0.15214,8e-05,17.6303]
[1776348620316,37.92,73971.34,6.14,0.15247,8e-05,17.65634]
[1776348620527,37.92,73971.34,6.14,0.15247,8e-05,17.65634]
[1776348620545,37.92,73971.34,6.14,0.15247,8e-05,17.65634]
[1776348623187,37.9,73984.19,6.14,0.15342,8e-05,17.73248]
[1776348624911,37.9,73984.19,6.14,0.15342,8e-05,17.73248]
[1776348624918,37.9,73984.19,6.14,0.15342,8e-05,17.73248]
[1776348625046,37.9,73984.19,6.14,0.15342,8e-05,17.73248]
[1776348625107,37.9,73977.13,6.14,0.15282,8e-05,17.68423]
[1776348625764,37.9,73977.13,6.14,0.15282,8e-05,17.68423]
[1776348625844,37.9,73977.13,6.14,0.15282,8e-05,17.68423]
[1776348626103,37.9,73977.13,6.14,0.15282,8e-05,17.68423]
[1776348626221,37.9,73977.13,6.14,0.15282,8e-05,17.68423]
[1776348626322,37.89,73972.83,6.14,0.15245,8e-05,17.65506]
[1776348626358,37.89,73972.83,6.14,0.15245,8e-05,17.65506]
[1776348626372,37.89,73972.83,6.14,0.15245,8e-05,17.65506]
[1776348626548,37.89,73972.83,6.14,0.15245,8e-05,17.65506]
[1776348626943,37.89,73969.86,6.14,0.1522,8e-05,17.6354]
[1776348627792,37.89,73969.86,6.14,0.1522,8e-05,17.6354]
[1776348627804,37.89,73969.86,6.14,0.1522,8e-05,17.6354]
[1776348627862,37.89,73969.86,6.14,0.1522,8e-05,17.6354]
[1776348627884,37.89,73964.65,6.14,0.15175,8e-05,17.59962]
[1776348629758,37.89,73964.65,6.14,0.15175,8e-05,17.59962]
[1776348630368,37.89,73964.14,6.14,0.1517,8e-05,17.59509]
[1776348632914,37.89,73964.72,6.14,0.15171,8e-05,17.59493]
[1776348632937,37.89,73964.72,6.14,0.15171,8e-05,17.59493]
[1776348632962,37.89,73964.72,6.14,0.15171,8e-05,17.59493]
[1776348633332,37.89,73969.53,6.14,0.1521,8e-05,17.62561]
[1776348633448,37.89,73969.53,6.14,0.1521,8e-05,17.62561]
[1776348633866,37.89,73969.53,6.14,0.1521,8e-05,17.62561]
[1776348634303,37.89,73973.75,6.14,0.15244,8e-05,17.65314]
[1776348634833,37.89,73973.75,6.14,0.15244,8e-05,17.65314]
[1776348634901,37.88,73977.34,6.14,0.15274,8e-05,17.67648]
[1776348635349,37.88,73977.34,6.14,0.15274,8e-05,17.67648]
[1776348635582,37.88,73977.34,6.14,0.15274,8e-05,17.67648]
[1776348635595,37.88,73977.34,6.14,0.15274,8e-05,17.67648]
[1776348635628,37.88,73977.34,6.14,0.15274,8e-05,17.67648]
[1776348635684,37.88,73981.44,6.14,0.15308,8e-05,17.70363]
[1776348638632,37.88,73985.56,6.14,0.1534,8e-05,17.72941]
[1776348640098,37.88,73983.83,6.14,0.15325,8e-05,17.71742]
[1776348640149,37.88,73983.83,6.14,0.15325,8e-05,17.71742]
[1776348640246,37.88,73976.93,6.14,0.15267,8e-05,17.6712]
[1776348644371,37.88,73976.0,6.14,0.15257,8e-05,17.6637]
[1776348644468,37.88,73976.0,6.14,0.15257,8e-05,17.6637]
[1776348644521,37.88,73976.0,6.14,0.15257,8e-05,17.6637]
[1776348644557,37.88,73976.0,6.14,0.15257,8e-05,17.6637]
[1776348644909,37.87,73967.74,6.14,0.15188,8e-05,17.60811]
[1776348646094,37.87,73967.74,6.14,0.15188,8e-05,17.60811]
[1776348646154,37.87,73967.33,6.14,0.15183,8e-05,17.60482]
[1776348651158,37.87,73962.0,6.14,0.15137,8e-05,17.56779]
[1776348652605,37.87,73952.73,6.14,0.15059,8e-05,17.50488]
[1776348652876,37.87,73952.73,6.14,0.15059,8e-05,17.50488]
[1776348653018,37.87,73952.73,6.14,0.15059,8e-05,17.50488]
[1776348653098,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348653428,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348653510,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348653616,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348653802,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348653874,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348653936,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348653994,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348654026,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348654057,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348654150,37.87,73940.87,6.14,0.14961,8e-05,17.42639]
[1776348654235,37.87,73931.56,6.14,0.14884,8e-05,17.36401]
[1776348655509,37.87,73928.88,6.14,0.14861,8e-05,17.34602]
[1776348656777,37.86,73927.74,6.14,0.14851,8e-05,17.33803]
[1776348656857,37.86,73927.74,6.14,0.14851,8e-05,17.33803]
[1776348656919,37.86,73927.74,6.14,0.14851,8e-05,17.33803]
[1776348656945,37.86,73927.74,6.14,0.14851,8e-05,17.33803]
[1776348656974,37.86,73927.74,6.14,0.14851,8e-05,17.33803]
[1776348657067,37.86,73938.86,6.14,0.14942,8e-05,17.41137]
[1776348658107,37.86,73938.86,6.14,0.14942,8e-05,17.41137]
[1776348658999,37.86,73942.3,6.14,0.1497,8e-05,17.43381]
[1776348660396,37.86,73941.87,6.14,0.14966,8e-05,17.43061]
[1776348660433,37.86,73941.87,6.14,0.14966,8e-05,17.43061]
[1776348660828,37.86,73941.64,6.14,0.14964,8e-05,17.42874]
[1776348664915,37.86,73936.18,6.14,0.14918,8e-05,17.39155]
[1776348664991,37.86,73936.18,6.14,0.14918,8e-05,17.39155]
[1776348665067,37.86,73934.51,6.14,0.14903,8e-05,17.3799]
[1776348668542,37.86,73933.49,6.14,0.14894,8e-05,17.37258]
[1776348668882,37.86,73932.91,6.14,0.14889,8e-05,17.36846]
[1776348671158,37.86,73921.37,6.14,0.14793,8e-05,17.29118]
[1776348673919,37.85,73910.52,6.14,0.14704,8e-05,17.21874]
[1776348676594,37.85,73905.8,6.14,0.14665,8e-05,17.18675]
[1776348676953,37.85,73905.8,6.14,0.14665,8e-05,17.18675]
[1776348678211,37.85,73915.89,6.14,0.14747,8e-05,17.25319]
[1776348679963,37.85,73921.31,6.14,0.1479,8e-05,17.28839]
[1776348680297,37.85,73922.6,6.14,0.148,8e-05,17.29674]
[1776348686044,37.85,73918.32,6.14,0.14763,8e-05,17.26663]
[1776348691081,37.84,73917.89,6.14,0.14755,8e-05,17.25859]
[1776348693349,37.84,73918.21,6.14,0.14757,8e-05,17.26036]
[1776348693288,37.84,73905.52,6.14,0.14654,8e-05,17.1761]
[1776348694147,37.84,73905.52,6.14,0.14654,8e-05,17.1761]
[1776348694160,37.84,73901.66,6.14,0.14622,8e-05,17.15034]
[1776348695241,37.84,73901.66,6.14,0.14622,8e-05,17.15034]
[1776348695357,37.84,73902.42,6.14,0.14628,8e-05,17.15514]
[1776348697360,37.84,73900.17,6.14,0.14609,8e-05,17.14004]
[1776348698042,37.84,73898.65,6.14,0.14597,8e-05,17.12978]
[1776348698139,37.84,73893.62,6.14,0.14556,8e-05,17.09634]
[1776348698663,37.84,73893.62,6.14,0.14556,8e-05,17.09634]
[1776348699098,37.84,73893.62,6.14,0.14556,8e-05,17.09634]
[1776348699511,37.84,73887.54,6.14,0.14507,8e-05,17.05598]
[1776348700740,37.84,73884.27,6.14,0.1448,8e-05,17.03423]
[1776348700817,37.84,73884.27,6.14,0.1448,8e-05,17.03423]
[1776348701087,37.84,73884.27,6.14,0.1448,8e-05,17.03423]
[1776348701338,37.84,73884.27,6.14,0.1448,8e-05,17.03423]
[1776348701721,37.84,73884.15,6.14,0.14479,8e-05,17.03333]
[1776348703067,37.84,73884.15,6.14,0.14479,8e-05,17.03323]
[1776348703806,37.84,73887.87,6.14,0.14509,8e-05,17.05769]
[1776348704485,37.84,73886.11,6.14,0.14494,8e-05,17.04593]
[1776348705853,37.84,73886.11,6.14,0.14494,8e-05,17.0458]
[1776348705927,37.84,73886.11,6.14,0.14494,8e-05,17.0458]
[1776348705970,37.84,73886.11,6.14,0.14494,8e-05,17.0458]
[1776348707450,37.84,73878.54,6.14,0.14433,8e-05,16.99559]
[1776348709370,37.84,73878.54,6.14,0.14433,8e-05,16.99551]
[1776348709641,37.84,73878.39,6.14,0.14432,8e-05,16.99447]
[1776348710147,37.84,73878.39,6.14,0.14432,8e-05,16.99447]
[1776348710345,37.84,73878.39,6.14,0.14432,8e-05,16.99447]
[1776348711507,37.84,73882.73,6.14,0.14466,8e-05,17.02259]
[1776348712232,37.84,73884.95,6.14,0.14483,8e-05,17.03674]
[1776348713522,37.83,73884.17,6.14,0.1447,8e-05,17.02636]
[1776348713532,37.83,73884.17,6.14,0.1447,8e-05,17.02636]
[1776348714246,37.82,73884.17,6.14,0.14469,8e-05,17.02584]
[1776348714540,37.82,73884.17,6.14,0.14469,8e-05,17.02584]
[1776348714639,37.82,73884.17,6.14,0.14469,8e-05,17.02584]
[1776348714798,37.82,73884.17,6.14,0.14469,8e-05,17.02584]
[1776348715020,37.82,73884.17,6.14,0.14469,8e-05,17.02584]
[1776348715256,37.81,73884.1,6.14,0.14462,8e-05,17.02023]
[1776348715538,37.81,73884.1,6.14,0.14462,8e-05,17.02023]
[1776348715686,37.81,73884.1,6.14,0.14462,8e-05,17.02023]
[1776348716351,37.81,73884.1,6.14,0.14462,8e-05,17.02023]
[1776348716364,37.81,73891.84,6.14,0.14524,8e-05,17.07094]
[1776348716667,37.81,73891.84,6.14,0.14524,8e-05,17.07094]
[1776348716755,37.81,73891.84,6.14,0.14524,8e-05,17.07094]
[1776348716874,37.81,73891.84,6.14,0.14524,8e-05,17.07094]
[1776348716905,37.81,73891.84,6.14,0.14524,8e-05,17.07094]
[1776348716953,37.81,73891.84,6.14,0.14524,8e-05,17.07094]
[1776348717017,37.81,73891.84,6.14,0.14524,8e-05,17.07094]
[1776348720670,37.8,73893.43,6.14,0.14528,8e-05,17.07458]
[1776348720948,37.8,73893.43,6.14,0.14528,8e-05,17.07458]
[1776348720966,37.8,73893.43,6.14,0.14528,8e-05,17.07458]
[1776348721665,37.8,73892.59,6.14,0.14521,8e-05,17.06849]
[1776348721925,37.8,73892.59,6.14,0.14521,8e-05,17.06849]
[1776348722200,37.8,73892.59,6.14,0.14521,8e-05,17.06849]
[1776348722392,37.8,73892.59,6.14,0.14521,8e-05,17.06849]
[1776348722468,37.8,73858.37,6.14,0.14247,8e-05,16.84244]
[1776348722512,37.8,73858.37,6.14,0.14247,8e-05,16.84244]
[1776348722651,37.8,73858.37,6.14,0.14247,8e-05,16.84244]
[1776348723309,37.79,73858.37,6.14,0.14239,8e-05,16.83671]
[1776348728344,37.79,73857.34,6.14,0.14229,8e-05,16.8281]
[1776348731959,37.78,73855.86,6.14,0.14215,8e-05,16.81695]
[1776348732372,37.78,73856.27,6.14,0.14218,8e-05,16.81923]
[1776348732653,37.78,73856.27,6.14,0.14218,8e-05,16.81923]
[1776348733132,37.78,73856.27,6.14,0.14218,8e-05,16.81923]
[1776348733379,37.78,73856.74,6.14,0.14221,8e-05,16.8219]
[1776348733994,37.78,73856.74,6.14,0.14221,8e-05,16.8219]
[1776348737100,37.78,73856.81,6.14,0.1422,8e-05,16.82108]
[1776348737411,37.78,73856.81,6.14,0.1422,8e-05,16.82108]
[1776348737435,37.78,73868.49,6.14,0.14313,8e-05,16.8978]
[1776348737494,37.78,73868.49,6.14,0.14313,8e-05,16.8978]
[1776348737843,37.78,73868.49,6.14,0.14313,8e-05,16.8978]
[1776348738418,37.78,73868.49,6.14,0.14313,8e-05,16.89761]
[1776348739296,37.78,73868.49,6.14,0.14313,8e-05,16.89761]
[1776348739348,37.78,73868.49,6.14,0.14313,8e-05,16.89761]
[1776348739450,37.78,73869.99,6.14,0.14324,8e-05,16.9073]
[1776348742181,37.78,73865.16,6.14,0.14285,8e-05,16.87482]
[1776348742189,37.78,73865.16,6.14,0.14285,8e-05,16.87482]
[1776348743468,37.77,73863.18,6.14,0.14269,8e-05,16.86124]
[1776348744150,37.77,73863.18,6.14,0.14269,8e-05,16.86124]
[1776348745943,37.77,73869.2,6.14,0.14316,8e-05,16.90052]
[1776348746725,37.77,73869.54,6.14,0.14319,8e-05,16.90248]
[1776348747379,37.77,73869.54,6.14,0.14319,8e-05,16.90248]
[1776348747629,37.77,73868.07,6.14,0.14306,8e-05,16.89249]
[1776348748488,37.77,73881.24,6.14,0.14412,8e-05,16.97927]
[1776348749011,37.77,73881.24,6.14,0.14412,8e-05,16.97927]
[1776348749495,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348749963,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348749980,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750000,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750057,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750065,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750086,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750115,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750146,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750270,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750293,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750319,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750328,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750417,37.77,73885.04,6.14,0.14442,8e-05,17.00424]
[1776348750502,37.77,73885.62,6.14,0.14446,8e-05,17.00788]
[1776348752295,37.77,73887.89,6.14,0.14465,8e-05,17.02289]
[1776348752361,37.77,73887.89,6.14,0.14465,8e-05,17.02289]
[1776348752491,37.77,73891.45,6.14,0.1449,8e-05,17.04234]
[1776348754071,37.77,73891.35,6.14,0.14489,8e-05,17.04127]
[1776348754158,37.77,73891.35,6.14,0.14489,8e-05,17.04127]
[1776348754261,37.77,73905.87,6.14,0.14606,8e-05,17.13711]
[1776348755623,37.77,73905.87,6.14,0.14606,8e-05,17.13711]
[1776348756540,37.77,73909.03,6.14,0.14631,8e-05,17.15763]
[1776348756669,37.77,73909.03,6.14,0.14631,8e-05,17.15763]
[1776348757218,37.77,73909.03,6.14,0.14631,8e-05,17.15763]
[1776348757319,37.77,73909.79,6.14,0.14636,8e-05,17.16182]
[1776348758501,37.77,73909.79,6.14,0.14636,8e-05,17.16182]
[1776348759098,37.77,73909.79,6.14,0.14636,8e-05,17.16182]
[1776348759160,37.77,73909.79,6.14,0.14636,8e-05,17.16182]
[1776348759164,37.77,73909.79,6.14,0.14636,8e-05,17.16182]
[1776348759213,37.77,73909.79,6.14,0.14636,8e-05,17.16182]
[1776348759403,37.77,73909.79,6.14,0.14636,8e-05,17.16182]
[1776348759408,37.77,73913.83,6.14,0.14668,8e-05,17.18813]
[1776348760768,37.77,73932.18,6.14,0.14818,8e-05,17.30947]
[1776348762582,37.76,73933.18,6.14,0.14826,8e-05,17.31584]
[1776348763110,37.76,73933.18,6.14,0.14826,8e-05,17.31584]
[1776348763425,37.75,73932.98,6.14,0.14816,8e-05,17.30826]
[1776348763865,37.75,73932.98,6.14,0.14816,8e-05,17.30826]
[1776348766677,37.75,73936.16,6.14,0.14841,8e-05,17.32875]
[1776348767077,37.75,73936.16,6.14,0.14841,8e-05,17.32875]
[1776348768348,37.74,73944.55,6.14,0.14905,8e-05,17.38067]
[1776348768656,37.74,73945.41,6.14,0.14908,8e-05,17.38265]
[1776348768734,37.74,73945.41,6.14,0.14908,8e-05,17.38265]
[1776348769277,37.74,73944.76,6.14,0.14902,8e-05,17.37796]
[1776348770665,37.74,73944.76,6.14,0.14902,8e-05,17.37796]
[1776348770754,37.74,73946.18,6.14,0.14913,8e-05,17.38702]
[1776348776692,37.73,73947.37,6.14,0.1492,8e-05,17.39277]
[1776348779471,37.73,73948.03,6.14,0.14925,8e-05,17.39679]
[1776348784749,37.73,73941.6,6.14,0.14868,8e-05,17.3513]
[1776348788388,37.72,73935.68,6.14,0.14818,8e-05,17.31069]
[1776348788401,37.72,73935.19,6.14,0.14813,8e-05,17.3069]
[1776348789901,37.72,73935.19,6.14,0.14813,8e-05,17.3069]
[1776348790225,37.72,73935.19,6.14,0.14813,8e-05,17.3069]
[1776348790244,37.72,73935.19,6.14,0.14813,8e-05,17.3069]
[1776348790256,37.72,73941.89,6.14,0.14867,8e-05,17.35046]
[1776348792244,37.72,73944.72,6.14,0.14891,8e-05,17.36925]
[1776348792671,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793042,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793066,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793113,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793143,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793202,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793266,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793325,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793354,37.72,73948.24,6.14,0.14918,8e-05,17.39184]
[1776348793367,37.72,73956.54,6.14,0.14986,8e-05,17.44654]
[1776348794908,37.72,73964.73,6.14,0.15054,8e-05,17.50095]
[1776348795343,37.72,73964.73,6.14,0.15054,8e-05,17.50095]
[1776348796570,37.71,73962.83,6.14,0.15036,8e-05,17.48673]
[1776348796707,37.71,73962.83,6.14,0.15036,8e-05,17.48673]
[1776348796867,37.71,73962.83,6.14,0.15036,8e-05,17.48673]
[1776348797292,37.71,73962.83,6.14,0.15036,8e-05,17.48673]
[1776348797354,37.71,73962.83,6.14,0.15036,8e-05,17.48673]
[1776348797417,37.71,73962.83,6.14,0.15036,8e-05,17.48673]
[1776348797482,37.71,73962.83,6.14,0.15036,8e-05,17.48673]
[1776348797512,37.71,73962.83,6.14,0.15036,8e-05,17.48673]
[1776348797453,37.71,73943.86,6.14,0.14879,8e-05,17.36027]
[1776348798297,37.71,73934.21,6.14,0.148,8e-05,17.29582]
[1776348802475,37.71,73930.16,6.14,0.14765,8e-05,17.26812]
[1776348802520,37.71,73930.16,6.14,0.14765,8e-05,17.26812]
[1776348802560,37.71,73932.39,6.14,0.14783,8e-05,17.28266]
[1776348804074,37.71,73932.39,6.14,0.14783,8e-05,17.28266]
[1776348804454,37.71,73932.39,6.14,0.14783,8e-05,17.28266]
[1776348804483,37.71,73932.39,6.14,0.14783,8e-05,17.28266]
[1776348804519,37.71,73932.39,6.14,0.14783,8e-05,17.28266]
[1776348804554,37.71,73932.39,6.14,0.14783,8e-05,17.28266]
[1776348804471,37.71,73929.78,6.14,0.14761,8e-05,17.26477]
[1776348804603,37.71,73929.78,6.14,0.14761,8e-05,17.26477]
[1776348804633,37.71,73929.78,6.14,0.14761,8e-05,17.26477]
[1776348805042,37.71,73929.78,6.14,0.14761,8e-05,17.26477]
[1776348805102,37.71,73929.78,6.14,0.14761,8e-05,17.26477]
[1776348805140,37.71,73919.24,6.14,0.14675,8e-05,17.1944]
[1776348806445,37.71,73919.24,6.14,0.14675,8e-05,17.1944]
[1776348806513,37.71,73914.23,6.14,0.14634,8e-05,17.16082]
[1776348806659,37.71,73914.23,6.14,0.14634,8e-05,17.16082]
[1776348807164,37.71,73914.23,6.14,0.14634,8e-05,17.16082]
[1776348807217,37.71,73912.57,6.14,0.1462,8e-05,17.14951]
[1776348808594,37.71,73912.57,6.14,0.1462,8e-05,17.14951]
[1776348811129,37.7,73892.88,6.14,0.14456,8e-05,17.01391]
[1776348812618,37.7,73892.88,6.14,0.14456,8e-05,17.01391]
[1776348812726,37.7,73892.88,6.14,0.14456,8e-05,17.01391]
[1776348813206,37.7,73892.88,6.14,0.14456,8e-05,17.01391]
[1776348816657,37.7,73897.05,6.14,0.14487,8e-05,17.03988]
[1776348822709,37.7,73891.02,6.14,0.14436,8e-05,16.99734]
[1776348822747,37.7,73891.02,6.14,0.14436,8e-05,16.99734]
[1776348822800,37.7,73891.02,6.14,0.14436,8e-05,16.99734]
[1776348822832,37.7,73891.02,6.14,0.14436,8e-05,16.99734]
[1776348823628,37.7,73892.38,6.14,0.14446,8e-05,17.00594]
[1776348824826,37.69,73896.43,6.14,0.14477,8e-05,17.03186]
[1776348826329,37.69,73896.0,6.14,0.14473,8e-05,17.02853]
[1776348826824,37.69,73897.43,6.14,0.14484,8e-05,17.03753]
[1776348827392,37.69,73897.43,6.14,0.14484,8e-05,17.03753]
[1776348827486,37.69,73897.68,6.14,0.14486,8e-05,17.0387]
[1776348827750,37.69,73897.68,6.14,0.14486,8e-05,17.0387]
[1776348828085,37.69,73897.68,6.14,0.14486,8e-05,17.0387]
[1776348830903,37.69,73901.97,6.14,0.14518,8e-05,17.06559]
[1776348831270,37.69,73901.35,6.14,0.14513,8e-05,17.06093]
[1776348832157,37.69,73901.35,6.14,0.14513,8e-05,17.06093]
[1776348832478,37.69,73896.76,6.14,0.14475,8e-05,17.02995]
[1776348833314,37.69,73896.76,6.14,0.14475,8e-05,17.02995]
[1776348833400,37.69,73896.76,6.14,0.14475,8e-05,17.02995]
[1776348833427,37.69,73896.76,6.14,0.14475,8e-05,17.02995]
[1776348833600,37.69,73891.91,6.14,0.14435,8e-05,16.9973]
[1776348834132,37.68,73891.91,6.14,0.14435,8e-05,16.99682]
[1776348834705,37.68,73891.91,6.14,0.14435,8e-05,16.99682]
[1776348835151,37.68,73894.7,6.14,0.14457,8e-05,17.01532]
[1776348838782,37.68,73898.81,6.14,0.14488,8e-05,17.0404]
[1776348839327,37.68,73895.49,6.14,0.1446,8e-05,17.01784]
[1776348842317,37.68,73892.3,6.14,0.14433,8e-05,16.99566]
[1776348842522,37.68,73892.19,6.14,0.14432,8e-05,16.99443]
[1776348843287,37.68,73892.19,6.14,0.14432,8e-05,16.99443]
[1776348843311,37.68,73880.35,6.14,0.14336,8e-05,16.91546]
[1776348844086,37.68,73880.35,6.14,0.14336,8e-05,16.91546]
[1776348844920,37.67,73880.35,6.14,0.14335,8e-05,16.91508]
[1776348844995,37.67,73880.35,6.14,0.14335,8e-05,16.91508]
[1776348845191,37.67,73880.35,6.14,0.14335,8e-05,16.91508]
[1776348846446,37.67,73878.26,6.14,0.14318,8e-05,16.9009]
[1776348846478,37.67,73878.26,6.14,0.14318,8e-05,16.9009]
[1776348846511,37.67,73878.26,6.14,0.14318,8e-05,16.9009]
[1776348846597,37.67,73878.26,6.14,0.14318,8e-05,16.9009]
[1776348849401,37.67,73878.73,6.14,0.1432,8e-05,16.90291]
[1776348849553,37.67,73878.73,6.14,0.1432,8e-05,16.90291]
[1776348849942,37.67,73874.78,6.14,0.14288,8e-05,16.87638]
[1776348850664,37.67,73874.78,6.14,0.14288,8e-05,16.87638]
[1776348851263,37.67,73859.4,6.14,0.14165,8e-05,16.77394]
[1776348855292,37.67,73868.93,6.14,0.14239,8e-05,16.83565]
[1776348859362,37.67,73863.99,6.14,0.14198,8e-05,16.80211]
[1776348859423,37.67,73863.99,6.14,0.14198,8e-05,16.80211]
[1776348861488,37.66,73865.23,6.14,0.14208,8e-05,16.80981]
[1776348861569,37.66,73865.03,6.14,0.14206,8e-05,16.80823]
[1776348865477,37.66,73863.71,6.14,0.14194,8e-05,16.79878]
[1776348865579,37.66,73862.38,6.14,0.14183,8e-05,16.78976]
[1776348871402,37.66,73861.94,6.14,0.14176,8e-05,16.78232]
[1776348876438,37.66,73861.88,6.14,0.14175,8e-05,16.78117]
[1776348879253,37.66,73863.55,6.14,0.14188,8e-05,16.79196]
[1776348879616,37.66,73858.76,6.14,0.14149,8e-05,16.76011]
[1776348885501,37.66,73862.32,6.14,0.14177,8e-05,16.78304]
[1776348890536,37.66,73862.04,6.14,0.14174,8e-05,16.78067]
[1776348895571,37.66,73861.26,6.14,0.14167,8e-05,16.77509]
[1776348900606,37.65,73859.51,6.14,0.14153,8e-05,16.76313]
[1776348901788,37.65,73860.34,6.14,0.1416,8e-05,16.76857]
[1776348902327,37.65,73860.34,6.14,0.1416,8e-05,16.76857]
[1776348902620,37.65,73860.53,6.14,0.14161,8e-05,16.76976]
[1776348903128,37.65,73860.53,6.14,0.14161,8e-05,16.76976]
[1776348903237,37.65,73860.53,6.14,0.14161,8e-05,16.76976]
[1776348903544,37.65,73860.53,6.14,0.14161,8e-05,16.76976]
[1776348903631,37.65,73851.88,6.14,0.14092,8e-05,16.71197]
[1776348904019,37.65,73851.88,6.14,0.14092,8e-05,16.71197]
[1776348904051,37.65,73851.88,6.14,0.14092,8e-05,16.71197]
[1776348904334,37.65,73851.88,6.14,0.14092,8e-05,16.71197]
[1776348904635,37.65,73862.64,6.14,0.14177,8e-05,16.7832]
[1776348905644,37.65,73876.29,6.14,0.14286,8e-05,16.87359]
[1776348906650,37.65,73885.99,6.14,0.14364,8e-05,16.93774]
[1776348908929,37.65,73886.9,6.14,0.14371,8e-05,16.94323]
[1776348909681,37.65,73897.57,6.14,0.14456,8e-05,17.01369]
[1776348910368,37.65,73897.57,6.14,0.14456,8e-05,17.01369]
[1776348910557,37.65,73897.57,6.14,0.14456,8e-05,17.01369]
[1776348912330,37.65,73894.95,6.14,0.14434,8e-05,16.99569]
[1776348912533,37.65,73894.95,6.14,0.14434,8e-05,16.99569]
[1776348912704,37.65,73894.23,6.14,0.14428,8e-05,16.99056]
[1776348914065,37.65,73896.38,6.14,0.14445,8e-05,17.00447]
[1776348915913,37.65,73893.67,6.14,0.14422,8e-05,16.98573]
[1776348916292,37.65,73893.67,6.14,0.14422,8e-05,16.98573]
[1776348916423,37.65,73893.67,6.14,0.14422,8e-05,16.98573]
[1776348917611,37.65,73891.54,6.14,0.14405,8e-05,16.97125]
[1776348920550,37.65,73903.1,6.14,0.14497,8e-05,17.04689]
[1776348920593,37.64,73904.16,6.14,0.14505,8e-05,17.05352]
[1776348921970,37.64,73904.16,6.14,0.14505,8e-05,17.05352]
[1776348921971,37.64,73905.35,6.14,0.14514,8e-05,17.06098]
[1776348924424,37.64,73905.35,6.14,0.14513,8e-05,17.06054]
[1776348924511,37.64,73915.78,6.14,0.14597,8e-05,17.12915]
[1776348924917,37.64,73915.78,6.14,0.14597,8e-05,17.12915]
[1776348925680,37.64,73915.78,6.14,0.14597,8e-05,17.12915]
[1776348925002,37.64,73916.51,6.14,0.14603,8e-05,17.134]
[1776348926813,37.64,73916.51,6.14,0.14602,8e-05,17.13361]
[1776348927868,37.64,73918.65,6.14,0.14619,8e-05,17.14742]
[1776348928297,37.64,73918.65,6.14,0.14619,8e-05,17.14742]
[1776348928504,37.64,73918.65,6.14,0.14619,8e-05,17.14742]
[1776348928688,37.64,73918.65,6.14,0.14619,8e-05,17.14742]
[1776348928726,37.64,73903.66,6.14,0.14497,8e-05,17.04748]
[1776348928965,37.64,73889.36,6.14,0.1438,8e-05,16.95149]
[1776348930057,37.64,73889.36,6.14,0.1438,8e-05,16.95149]
[1776348931112,37.64,73888.37,6.14,0.14372,8e-05,16.94493]
[1776348932368,37.64,73895.59,6.14,0.14428,8e-05,16.98903]
[1776348932931,37.63,73898.36,6.14,0.14449,8e-05,17.00663]
[1776348934901,37.63,73909.96,6.14,0.14542,8e-05,17.08299]
[1776348935354,37.63,73909.96,6.14,0.14542,8e-05,17.08299]
[1776348935435,37.63,73909.96,6.14,0.14542,8e-05,17.08299]
[1776348935464,37.63,73909.96,6.14,0.14542,8e-05,17.08299]
[1776348935494,37.63,73909.96,6.14,0.14542,8e-05,17.08299]
[1776348935525,37.63,73909.96,6.14,0.14542,8e-05,17.08299]
[1776348935591,37.63,73909.96,6.14,0.14542,8e-05,17.08299]
[1776348935676,37.63,73915.36,6.14,0.14586,8e-05,17.11853]
[1776348936947,37.63,73915.36,6.14,0.14586,8e-05,17.11853]
[1776348937020,37.63,73915.36,6.14,0.14586,8e-05,17.11853]
[1776348937177,37.63,73915.36,6.14,0.14586,8e-05,17.11853]
[1776348937195,37.63,73915.36,6.14,0.14586,8e-05,17.11853]
[1776348937234,37.63,73910.07,6.14,0.14542,8e-05,17.08302]
[1776348938028,37.63,73910.07,6.14,0.14542,8e-05,17.08302]
[1776348940816,37.63,73904.3,6.14,0.14494,8e-05,17.0433]
[1776348940879,37.63,73904.3,6.14,0.14494,8e-05,17.0433]
[1776348941532,37.63,73904.3,6.14,0.14494,8e-05,17.0433]
[1776348941595,37.63,73904.3,6.14,0.14494,8e-05,17.0433]
[1776348941622,37.63,73904.3,6.14,0.14494,8e-05,17.0433]
[1776348941694,37.63,73890.95,6.14,0.14385,8e-05,16.95381]
[1776348944586,37.63,73884.72,6.14,0.14334,8e-05,16.91216]
[1776348944672,37.63,73889.53,6.14,0.14372,8e-05,16.94352]
[1776348945705,37.63,73889.53,6.14,0.14372,8e-05,16.94352]
[1776348945737,37.63,73903.03,6.14,0.14481,8e-05,17.03312]
[1776348945887,37.63,73903.03,6.14,0.14481,8e-05,17.03312]
[1776348946400,37.63,73903.03,6.14,0.14481,8e-05,17.03312]
[1776348946605,37.63,73903.03,6.14,0.14481,8e-05,17.03312]
[1776348946758,37.62,73882.24,6.14,0.14313,8e-05,16.89442]
[1776348946928,37.62,73882.24,6.14,0.14313,8e-05,16.89442]
[1776348947230,37.62,73882.24,6.14,0.14313,8e-05,16.89442]
[1776348947346,37.62,73882.24,6.14,0.14313,8e-05,16.89442]
[1776348947663,37.62,73882.24,6.14,0.14313,8e-05,16.89442]
[1776348947752,37.62,73871.31,6.14,0.14225,8e-05,16.82195]
[1776348950399,37.62,73862.61,6.14,0.14155,8e-05,16.76377]
[1776348950505,37.62,73862.61,6.14,0.14155,8e-05,16.76377]
[1776348950625,37.62,73862.61,6.14,0.14155,8e-05,16.76377]
[1776348950700,37.62,73857.21,6.14,0.14111,8e-05,16.72741]
[1776348950912,37.62,73857.21,6.14,0.14111,8e-05,16.72741]
[1776348951110,37.62,73857.21,6.14,0.14111,8e-05,16.72741]
[1776348951139,37.62,73854.83,6.14,0.14092,8e-05,16.71111]
[1776348951947,37.62,73854.83,6.14,0.14092,8e-05,16.71111]
[1776348953327,37.61,73856.82,6.14,0.141,8e-05,16.71872]
[1776348953383,37.61,73856.82,6.14,0.141,8e-05,16.71872]
[1776348953497,37.61,73856.82,6.14,0.141,8e-05,16.71872]
[1776348953531,37.61,73854.98,6.14,0.14086,8e-05,16.70654]
[1776348955226,37.6,73854.98,6.14,0.14079,8e-05,16.7014]
[1776348955230,37.59,73845.18,6.14,0.13996,8e-05,16.63156]
[1776348959103,37.58,73850.52,6.14,0.14032,8e-05,16.66206]
[1776348959149,37.58,73850.52,6.14,0.14032,8e-05,16.66206]
[1776348959254,37.58,73850.52,6.14,0.14032,8e-05,16.66206]
[1776348959499,37.58,73850.52,6.14,0.14032,8e-05,16.66206]
[1776348959552,37.58,73854.22,6.14,0.1406,8e-05,16.68568]
[1776348960442,37.58,73854.22,6.14,0.1406,8e-05,16.68568]
[1776348960544,37.58,73854.22,6.14,0.1406,8e-05,16.68568]
[1776348960572,37.58,73854.22,6.14,0.1406,8e-05,16.68568]
[1776348960952,37.58,73863.0,6.14,0.1413,8e-05,16.74388]
[1776348961209,37.58,73863.0,6.14,0.1413,8e-05,16.74388]
[1776348961220,37.58,73863.0,6.14,0.1413,8e-05,16.74388]
[1776348962036,37.58,73859.37,6.14,0.14101,8e-05,16.71956]
[1776348963993,37.58,73859.4,6.14,0.141,8e-05,16.71884]
[1776348965097,37.58,73861.91,6.14,0.14119,8e-05,16.73517]
[1776348965199,37.58,73863.75,6.14,0.14134,8e-05,16.74707]
[1776348971007,37.58,73859.67,6.14,0.14099,8e-05,16.71856]
[1776348971954,37.57,73851.16,6.14,0.14031,8e-05,16.6617]
[1776348971993,37.57,73851.16,6.14,0.14031,8e-05,16.6617]
[1776348972145,37.57,73851.16,6.14,0.14031,8e-05,16.66128]
[1776348973523,37.57,73851.16,6.14,0.14031,8e-05,16.66128]
[1776348973832,37.57,73851.16,6.14,0.14031,8e-05,16.66128]
[1776348974162,37.57,73849.69,6.14,0.14019,8e-05,16.65112]
[1776348975917,37.57,73842.06,6.14,0.13957,8e-05,16.59983]
[1776348976030,37.57,73842.06,6.14,0.13957,8e-05,16.59983]
[1776348976633,37.57,73852.33,6.14,0.14038,8e-05,16.66748]
[1776348979817,37.57,73862.3,6.14,0.14116,8e-05,16.73215]
[1776348982746,37.57,73852.17,6.14,0.14033,8e-05,16.6635]
[1776348983831,37.57,73852.17,6.14,0.14033,8e-05,16.6635]
[1776348984483,37.56,73852.17,6.14,0.14033,8e-05,16.66305]
[1776348984537,37.56,73852.17,6.14,0.14033,8e-05,16.66305]
[1776348984599,37.56,73852.17,6.14,0.14033,8e-05,16.66305]
[1776348984625,37.56,73852.17,6.14,0.14033,8e-05,16.66305]
[1776348984685,37.56,73852.17,6.14,0.14033,8e-05,16.66305]
[1776348984719,37.56,73852.17,6.14,0.14033,8e-05,16.66305]
[1776348984813,37.56,73852.17,6.14,0.14033,8e-05,16.66305]
[1776348984788,37.56,73845.28,6.14,0.13977,8e-05,16.61698]
[1776348984907,37.56,73845.28,6.14,0.13977,8e-05,16.61698]
[1776348984965,37.56,73845.28,6.14,0.13977,8e-05,16.61698]
[1776348985027,37.56,73845.28,6.14,0.13977,8e-05,16.61698]
[1776348985094,37.56,73845.28,6.14,0.13977,8e-05,16.61698]
[1776348985253,37.56,73845.28,6.14,0.13977,8e-05,16.61698]
[1776348985325,37.56,73838.23,6.14,0.13921,8e-05,16.56989]
[1776348987846,37.56,73834.65,6.14,0.13892,8e-05,16.54559]
[1776348988264,37.56,73833.96,6.14,0.13886,8e-05,16.54074]
[1776348988912,37.56,73833.96,6.14,0.13886,8e-05,16.54074]
[1776348989424,37.56,73830.54,6.14,0.13859,8e-05,16.51783]
[1776348990235,37.56,73830.54,6.14,0.13859,8e-05,16.51783]
[1776348990779,37.56,73830.54,6.14,0.13859,8e-05,16.51783]
[1776348990790,37.56,73830.54,6.14,0.13859,8e-05,16.51783]
[1776348990873,37.56,73813.23,6.14,0.13723,8e-05,16.40308]
[1776348990953,37.56,73813.23,6.14,0.13723,8e-05,16.40308]
[1776348991049,37.56,73813.23,6.14,0.13723,8e-05,16.40308]
[1776348991764,37.56,73813.23,6.14,0.13723,8e-05,16.40308]
[1776348991865,37.56,73799.99,6.14,0.13617,8e-05,16.31168]
[1776348992927,37.56,73795.35,6.14,0.1358,8e-05,16.2806]
[1776348994858,37.56,73778.2,6.14,0.13446,8e-05,16.16672]
[1776348996600,37.56,73778.2,6.14,0.13446,8e-05,16.16672]
[1776348996694,37.56,73778.2,6.14,0.13446,8e-05,16.16672]
[1776348996701,37.56,73776.67,6.14,0.13434,8e-05,16.1562]
[1776348997307,37.56,73776.67,6.14,0.13434,8e-05,16.1562]
[1776348997813,37.56,73774.84,6.14,0.1342,8e-05,16.14391]
[1776348998044,37.56,73774.84,6.14,0.1342,8e-05,16.14391]
[1776348998551,37.56,73774.01,6.14,0.13413,8e-05,16.13821]
[1776348999393,37.56,73774.01,6.14,0.13413,8e-05,16.13821]
[1776348999498,37.56,73774.01,6.14,0.13413,8e-05,16.13821]
[1776348999501,37.56,73773.5,6.14,0.13409,8e-05,16.13464]
[1776349002164,37.55,73775.98,6.14,0.13427,8e-05,16.15054]
[1776349002226,37.55,73775.98,6.14,0.13427,8e-05,16.15054]
[1776349002759,37.55,73775.98,6.14,0.13427,8e-05,16.15054]
[1776349002855,37.55,73775.98,6.14,0.13427,8e-05,16.15054]
[1776349003388,37.55,73787.48,6.14,0.13516,8e-05,16.22594]
[1776349005511,37.55,73800.75,6.14,0.13619,8e-05,16.31359]
[1776349010626,37.55,73791.81,6.14,0.13549,8e-05,16.25426]
[1776349010706,37.55,73791.81,6.14,0.13549,8e-05,16.25426]
[1776349010771,37.55,73784.47,6.14,0.13492,8e-05,16.2057]
[1776349012400,37.55,73779.15,6.14,0.13451,8e-05,16.17061]
[1776349012449,37.55,73779.15,6.14,0.1345,8e-05,16.17004]
[1776349012979,37.55,73779.15,6.14,0.1345,8e-05,16.17004]
[1776349013032,37.55,73779.15,6.14,0.1345,8e-05,16.17004]
[1776349013456,37.55,73781.59,6.14,0.13469,8e-05,16.18613]
[1776349014464,37.55,73792.25,6.14,0.13551,8e-05,16.25619]
[1776349014965,37.55,73792.25,6.14,0.13551,8e-05,16.25619]
[1776349015083,37.55,73792.25,6.14,0.13551,8e-05,16.25619]
[1776349015645,37.55,73792.25,6.14,0.13551,8e-05,16.25619]
[1776349015896,37.55,73792.25,6.14,0.13551,8e-05,16.25619]
[1776349015742,37.55,73794.41,6.14,0.13568,8e-05,16.27022]
[1776349016370,37.55,73794.41,6.14,0.13568,8e-05,16.27022]
[1776349016403,37.55,73794.41,6.14,0.13568,8e-05,16.27022]
[1776349017240,37.55,73789.3,6.14,0.13528,8e-05,16.23661]
[1776349017708,37.55,73789.3,6.14,0.13528,8e-05,16.23661]
[1776349018197,37.55,73790.72,6.14,0.13539,8e-05,16.2459]
[1776349018489,37.55,73790.72,6.14,0.13539,8e-05,16.2459]
[1776349018528,37.55,73787.08,6.14,0.13511,8e-05,16.22179]
[1776349019309,37.55,73787.08,6.14,0.13511,8e-05,16.22179]
[1776349020150,37.55,73787.08,6.14,0.13511,8e-05,16.22174]
[1776349020329,37.55,73787.08,6.14,0.13511,8e-05,16.22174]
[1776349020426,37.55,73787.08,6.14,0.13511,8e-05,16.22174]
[1776349020504,37.55,73787.08,6.14,0.13511,8e-05,16.22174]
[1776349020549,37.55,73787.08,6.14,0.13511,8e-05,16.22174]
[1776349020569,37.55,73787.08,6.14,0.13511,8e-05,16.22174]
[1776349020796,37.55,73783.86,6.14,0.13486,8e-05,16.20045]
[1776349022493,37.55,73779.2,6.14,0.1345,8e-05,16.16969]
[1776349022555,37.55,73779.2,6.14,0.1345,8e-05,16.16969]
[1776349022568,37.55,73776.64,6.14,0.1343,8e-05,16.15284]
[1776349023307,37.55,73776.64,6.14,0.1343,8e-05,16.15284]
[1776349023694,37.55,73762.2,6.14,0.13319,8e-05,16.0577]
[1776349027559,37.55,73747.28,6.14,0.13204,8e-05,15.95883]
[1776349030652,37.55,73733.84,6.14,0.13101,8e-05,15.87031]
[1776349033445,37.55,73730.33,6.14,0.13075,8e-05,15.8473]
[1776349033644,37.55,73723.54,6.14,0.13023,8e-05,15.80273]
[1776349034625,37.55,73742.21,6.14,0.13165,8e-05,15.9254]
[1776349037265,37.55,73741.72,6.14,0.13162,8e-05,15.92261]
[1776349038456,37.55,73736.4,6.14,0.13121,8e-05,15.88752]
[1776349039414,37.55,73731.63,6.14,0.13085,8e-05,15.85609]
[1776349040509,37.55,73733.62,6.14,0.131,8e-05,15.86907]
[1776349040669,37.55,73735.46,6.14,0.13114,8e-05,15.88116]
[1776349042893,37.55,73738.16,6.14,0.13134,8e-05,15.89882]
[1776349042896,37.55,73736.71,6.14,0.13123,8e-05,15.88924]
[1776349042938,37.55,73736.71,6.14,0.13123,8e-05,15.88924]
[1776349043689,37.55,73736.71,6.14,0.13123,8e-05,15.88924]
[1776349045808,37.55,73734.95,6.14,0.1311,8e-05,15.87758]
[1776349046883,37.55,73733.7,6.14,0.131,8e-05,15.86933]
[1776349048927,37.55,73726.94,6.14,0.13049,8e-05,15.82493]
[1776349049123,37.55,73718.19,6.14,0.12983,8e-05,15.76751]
[1776349049897,37.55,73718.19,6.14,0.12983,8e-05,15.76751]
[1776349049733,37.55,73707.08,6.14,0.12899,8e-05,15.69489]
[1776349050720,37.55,73707.08,6.14,0.12899,8e-05,15.69489]
[1776349051091,37.55,73707.21,6.14,0.12901,8e-05,15.69597]
[1776349052253,37.55,73707.21,6.14,0.12899,8e-05,15.69283]
[1776349052747,37.55,73707.21,6.14,0.12899,8e-05,15.69283]
[1776349052774,37.55,73707.21,6.14,0.12899,8e-05,15.69283]
[1776349052882,37.55,73707.21,6.14,0.12899,8e-05,15.69283]
[1776349053032,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053219,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053271,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053388,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053543,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053771,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053851,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053902,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053921,37.55,73702.59,6.14,0.12864,7e-05,15.6628]
[1776349053869,37.55,73681.6,6.14,0.12707,7e-05,15.5255]
[1776349054042,37.55,73681.6,6.14,0.12707,7e-05,15.5255]
[1776349054076,37.55,73681.6,6.14,0.12707,7e-05,15.5255]
[1776349054210,37.55,73681.6,6.14,0.12707,7e-05,15.5255]
[1776349054792,37.55,73681.6,6.14,0.12708,7e-05,15.52575]
[1776349054953,37.55,73681.6,6.14,0.12708,7e-05,15.52575]
[1776349055019,37.55,73681.6,6.14,0.12708,7e-05,15.52575]
[1776349055111,37.55,73681.6,6.14,0.12708,7e-05,15.52575]
[1776349057098,37.55,73677.52,6.14,0.12678,7e-05,15.49929]
[1776349057499,37.55,73677.52,6.14,0.12678,7e-05,15.49929]
[1776349057586,37.55,73677.52,6.14,0.12678,7e-05,15.49929]
[1776349057595,37.55,73677.52,6.14,0.12678,7e-05,15.49929]
[1776349057811,37.55,73678.17,6.14,0.12683,7e-05,15.50399]
[1776349058044,37.55,73678.17,6.14,0.12683,7e-05,15.50399]
[1776349058703,37.55,73678.17,6.14,0.12683,7e-05,15.50399]
[1776349059082,37.55,73681.3,6.14,0.12707,7e-05,15.52465]
[1776349059658,37.55,73681.3,6.14,0.12707,7e-05,15.52465]
[1776349061028,37.55,73680.3,6.14,0.127,7e-05,15.5185]
[1776349061077,37.55,73680.3,6.14,0.127,7e-05,15.5185]
[1776349061844,37.55,73681.96,6.14,0.12712,7e-05,15.52972]
[1776349062846,37.55,73694.06,6.14,0.12803,7e-05,15.6089]
[1776349063196,37.55,73694.06,6.14,0.12803,7e-05,15.6089]
[1776349063902,37.55,73681.32,6.14,0.12708,7e-05,15.52561]
[1776349064555,37.55,73681.32,6.14,0.12708,7e-05,15.52561]
[1776349064747,37.55,73681.32,6.14,0.12708,7e-05,15.52561]
[1776349064869,37.55,73681.32,6.14,0.12708,7e-05,15.52569]
[1776349065510,37.55,73681.32,6.14,0.12708,7e-05,15.52569]
[1776349065746,37.55,73681.32,6.14,0.12708,7e-05,15.52569]
[1776349065876,37.55,73668.63,6.14,0.12614,7e-05,15.44301]
[1776349070286,37.56,73677.47,6.14,0.1268,7e-05,15.50102]
[1776349072644,37.56,73671.96,6.14,0.12639,7e-05,15.46525]
[1776349072921,37.56,73671.57,6.14,0.12636,7e-05,15.46273]
[1776349076948,37.56,73658.85,6.14,0.12543,7e-05,15.38004]
[1776349077385,37.56,73658.85,6.14,0.12543,7e-05,15.38004]
[1776349077550,37.56,73658.85,6.14,0.12543,7e-05,15.38004]
[1776349077956,37.56,73657.97,6.14,0.12536,7e-05,15.37445]
[1776349079017,37.56,73656.67,6.14,0.12527,7e-05,15.36613]
[1776349079336,37.56,73656.67,6.14,0.12527,7e-05,15.36613]
[1776349079385,37.56,73656.67,6.14,0.12527,7e-05,15.36613]
[1776349079455,37.56,73644.49,6.14,0.12438,7e-05,15.28699]
[1776349080169,37.56,73644.49,6.14,0.12438,7e-05,15.28699]
[1776349080241,37.56,73644.49,6.14,0.12438,7e-05,15.28699]
[1776349080917,37.56,73644.49,6.14,0.12438,7e-05,15.28699]
[1776349080956,37.56,73615.98,6.14,0.1223,7e-05,15.10176]
[1776349081215,37.56,73615.98,6.14,0.1223,7e-05,15.10176]
[1776349081380,37.56,73615.98,6.14,0.1223,7e-05,15.10176]
[1776349081614,37.56,73615.98,6.14,0.1223,7e-05,15.10176]
[1776349081859,37.56,73615.98,6.14,0.1223,7e-05,15.10176]
[1776349081960,37.56,73607.25,6.14,0.12167,7e-05,15.04542]
[1776349082064,37.56,73592.5,6.14,0.12061,7e-05,14.94994]
[1776349083093,37.56,73592.5,6.14,0.12061,7e-05,14.94994]
[1776349083301,37.56,73592.5,6.14,0.12061,7e-05,14.94994]
[1776349083400,37.56,73593.06,6.14,0.12068,7e-05,14.95629]
[1776349085866,37.57,73591.34,6.14,0.12058,7e-05,14.94693]
[1776349085929,37.57,73597.48,6.14,0.12104,7e-05,14.98861]
[1776349086997,37.57,73597.48,6.14,0.12104,7e-05,14.98861]
[1776349087815,37.57,73579.91,6.14,0.11981,7e-05,14.87804]
[1776349088377,37.57,73579.91,6.14,0.11981,7e-05,14.87804]
[1776349088697,37.57,73567.04,6.14,0.1189,7e-05,14.79502]
[1776349089211,37.57,73567.04,6.14,0.1189,7e-05,14.79502]
[1776349089355,37.57,73567.04,6.14,0.1189,7e-05,14.79502]
[1776349089863,37.57,73567.04,6.14,0.1189,7e-05,14.79502]
[1776349089904,37.58,73542.12,6.14,0.11717,7e-05,14.63758]
[1776349090174,37.58,73542.12,6.14,0.11717,7e-05,14.63758]
[1776349090276,37.58,73537.03,6.14,0.11681,7e-05,14.60489]
[1776349091446,37.58,73537.03,6.14,0.11681,7e-05,14.60489]
[1776349091507,37.58,73537.03,6.14,0.11681,7e-05,14.60489]
[1776349091589,37.58,73547.13,6.14,0.11753,7e-05,14.67047]
[1776349092220,37.58,73547.13,6.14,0.11753,7e-05,14.67047]
[1776349092317,37.58,73552.82,6.14,0.11793,7e-05,14.70706]
[1776349093690,37.58,73549.77,6.14,0.11773,7e-05,14.68849]
[1776349094420,37.58,73549.77,6.14,0.11773,7e-05,14.68849]
[1776349095106,37.58,73543.83,6.14,0.11731,7e-05,14.65032]
[1776349095447,37.58,73546.62,6.14,0.11751,7e-05,14.6685]
[1776349097232,37.59,73546.62,6.14,0.11754,7e-05,14.67153]
[1776349101882,37.59,73554.21,6.14,0.1181,7e-05,14.72232]
[1776349101890,37.59,73554.21,6.14,0.1181,7e-05,14.72232]
[1776349101947,37.61,73560.68,6.14,0.11865,7e-05,14.77232]
[1776349102872,37.61,73560.68,6.14,0.11865,7e-05,14.77232]
[1776349102945,37.61,73560.44,6.14,0.11868,7e-05,14.77443]
[1776349104225,37.61,73560.44,6.14,0.11868,7e-05,14.77443]
[1776349104283,37.62,73550.21,6.14,0.118,7e-05,14.71226]
[1776349105901,37.62,73550.21,6.14,0.118,7e-05,14.71226]
[1776349106002,37.62,73544.57,6.14,0.11761,7e-05,14.67689]
[1776349108900,37.62,73545.46,6.14,0.11768,7e-05,14.6831]
[1776349110039,37.62,73555.65,6.14,0.11841,7e-05,14.75003]
[1776349110058,37.62,73555.65,6.14,0.11841,7e-05,14.75003]
[1776349112098,37.62,73561.63,6.14,0.11882,7e-05,14.78553]
[1776349112452,37.63,73577.25,6.14,0.11997,7e-05,14.88936]
[1776349113696,37.63,73577.25,6.14,0.11997,7e-05,14.88936]
[1776349113717,37.63,73581.44,6.14,0.12027,7e-05,14.91682]
[1776349114406,37.63,73581.44,6.14,0.12027,7e-05,14.91682]
[1776349114507,37.63,73587.62,6.14,0.12072,7e-05,14.95713]
[1776349116615,37.63,73606.39,6.14,0.12208,7e-05,15.07913]
[1776349117336,37.63,73606.39,6.14,0.12208,7e-05,15.07913]
[1776349117559,37.63,73606.39,6.14,0.12208,7e-05,15.07913]
[1776349117681,37.63,73606.39,6.14,0.12208,7e-05,15.07913]
[1776349117709,37.63,73606.39,6.14,0.12208,7e-05,15.07913]
[1776349117987,37.63,73612.11,6.14,0.12249,7e-05,15.11636]
[1776349118609,37.63,73612.11,6.14,0.12249,7e-05,15.11636]
[1776349118678,37.63,73631.36,6.14,0.12389,7e-05,15.24115]
[1776349120196,37.63,73638.11,6.14,0.12439,7e-05,15.28519]
[1776349120431,37.63,73638.11,6.14,0.12439,7e-05,15.28519]
[1776349120618,37.63,73638.11,6.14,0.12439,7e-05,15.28519]
[1776349120776,37.63,73638.11,6.14,0.12439,7e-05,15.28519]
[1776349120787,37.63,73638.11,6.14,0.12439,7e-05,15.28519]
[1776349120939,37.63,73638.11,6.14,0.12439,7e-05,15.28519]
[1776349121029,37.63,73638.11,6.14,0.12439,7e-05,15.28519]
[1776349121120,37.63,73643.44,6.14,0.12478,7e-05,15.31981]
[1776349121186,37.63,73643.44,6.14,0.12478,7e-05,15.31981]
[1776349121339,37.63,73643.44,6.14,0.12478,7e-05,15.31981]
[1776349121371,37.63,73643.44,6.14,0.12478,7e-05,15.31981]
[1776349122027,37.63,73646.02,6.14,0.12497,7e-05,15.33696]
[1776349122355,37.63,73646.02,6.14,0.12497,7e-05,15.33696]
[1776349123063,37.63,73647.99,6.14,0.12511,7e-05,15.34976]
[1776349123156,37.63,73647.99,6.14,0.12511,7e-05,15.34976]
[1776349124025,37.64,73652.33,6.14,0.12544,7e-05,15.37827]
[1776349124419,37.64,73652.33,6.14,0.12544,7e-05,15.37827]
[1776349125570,37.64,73656.45,6.14,0.12574,7e-05,15.40539]
[1776349127101,37.64,73652.24,6.14,0.12544,7e-05,15.37861]
[1776349127159,37.64,73652.24,6.14,0.12544,7e-05,15.37861]
[1776349127223,37.64,73652.24,6.14,0.12544,7e-05,15.37861]
[1776349127976,37.64,73652.24,6.14,0.12544,7e-05,15.37861]
[1776349127370,37.64,73655.88,6.14,0.12571,7e-05,15.40258]
[1776349128546,37.64,73666.51,6.14,0.1265,7e-05,15.47203]
[1776349130113,37.64,73666.51,6.14,0.1265,7e-05,15.472]
[1776349130265,37.64,73666.51,6.14,0.1265,7e-05,15.472]
[1776349130411,37.64,73666.51,6.14,0.1265,7e-05,15.472]
[1776349130862,37.64,73672.64,6.14,0.12696,7e-05,15.51222]
[1776349131110,37.64,73672.64,6.14,0.12696,7e-05,15.51222]
[1776349131564,37.64,73672.64,6.14,0.12696,7e-05,15.51222]
[1776349131865,37.64,73672.64,6.14,0.12696,7e-05,15.51222]
[1776349131992,37.64,73672.64,6.14,0.12696,7e-05,15.51222]
[1776349132042,37.64,73686.72,6.14,0.128,7e-05,15.60407]
[1776349132961,37.64,73686.72,6.14,0.128,7e-05,15.60407]
[1776349132984,37.64,73658.14,6.14,0.12589,7e-05,15.41794]
[1776349133406,37.64,73658.14,6.14,0.12589,7e-05,15.41794]
[1776349133831,37.64,73658.14,6.14,0.12589,7e-05,15.41794]
[1776349133980,37.64,73658.14,6.14,0.12589,7e-05,15.41794]
[1776349134035,37.64,73658.14,6.14,0.12589,7e-05,15.41794]
[1776349134010,37.64,73645.7,6.14,0.12497,7e-05,15.33708]
[1776349135745,37.64,73645.7,6.14,0.12497,7e-05,15.33708]
[1776349135778,37.64,73659.95,6.14,0.12602,7e-05,15.43002]
[1776349136364,37.64,73659.95,6.14,0.12602,7e-05,15.43002]
[1776349136840,37.64,73659.95,6.14,0.12602,7e-05,15.43002]
[1776349136888,37.64,73659.95,6.14,0.12602,7e-05,15.43002]
[1776349136918,37.64,73659.95,6.14,0.12602,7e-05,15.43002]
[1776349137018,37.64,73659.95,6.14,0.12602,7e-05,15.43002]
[1776349137045,37.64,73666.38,6.14,0.1265,7e-05,15.47215]
[1776349138292,37.64,73666.38,6.14,0.1265,7e-05,15.47237]
[1776349138645,37.64,73655.59,6.14,0.12571,7e-05,15.40216]
[1776349139150,37.64,73655.59,6.14,0.12571,7e-05,15.40216]
[1776349141559,37.64,73651.35,6.14,0.1254,7e-05,15.37473]
[1776349141786,37.64,73651.35,6.14,0.1254,7e-05,15.37473]
[1776349144545,37.64,73655.42,6.14,0.1257,7e-05,15.40143]
[1776349146152,37.64,73659.03,6.14,0.12597,7e-05,15.42497]
[1776349146658,37.64,73659.03,6.14,0.12597,7e-05,15.42497]
[1776349146724,37.64,73659.03,6.14,0.12597,7e-05,15.42497]
[1776349148213,37.64,73658.92,6.14,0.12596,7e-05,15.42436]
[1776349148579,37.64,73658.92,6.14,0.12596,7e-05,15.42436]
[1776349148683,37.64,73658.92,6.14,0.12596,7e-05,15.42436]
[1776349149012,37.64,73658.92,6.14,0.12596,7e-05,15.42436]
[1776349149332,37.64,73659.78,6.14,0.12602,7e-05,15.43004]
[1776349153651,37.64,73664.7,6.14,0.1264,7e-05,15.46295]
[1776349155503,37.64,73670.59,6.14,0.12684,7e-05,15.50176]
[1776349156878,37.64,73676.97,6.14,0.12731,7e-05,15.5435]
[1776349158895,37.64,73674.63,6.14,0.12715,7e-05,15.52861]
[1776349160027,37.64,73677.11,6.14,0.12733,7e-05,15.54496]
[1776349160263,37.65,73677.11,6.14,0.12733,7e-05,15.54513]
[1776349160607,37.65,73677.86,6.14,0.12739,7e-05,15.55002]
[1776349164922,37.65,73700.85,6.14,0.12911,7e-05,15.70068]
[1776349165681,37.65,73700.85,6.14,0.12911,7e-05,15.70068]
[1776349165868,37.65,73700.85,6.14,0.12911,7e-05,15.70068]
[1776349166007,37.65,73700.85,6.14,0.12911,7e-05,15.70068]
[1776349165929,37.65,73703.65,6.14,0.12932,8e-05,15.71895]
[1776349167017,37.65,73703.65,6.14,0.12932,8e-05,15.71895]
[1776349167086,37.65,73708.38,6.14,0.12968,8e-05,15.74981]
[1776349167396,37.65,73708.38,6.14,0.12968,8e-05,15.74981]
[1776349168258,37.65,73708.38,6.14,0.12968,8e-05,15.7497]
[1776349168685,37.65,73708.38,6.14,0.12968,8e-05,15.7497]
[1776349169074,37.65,73708.38,6.14,0.12968,8e-05,15.7497]
[1776349169626,37.65,73707.3,6.14,0.12959,8e-05,15.74251]
[1776349169744,37.65,73707.3,6.14,0.12959,8e-05,15.74251]
[1776349170047,37.65,73706.27,6.14,0.12951,8e-05,15.73566]
[1776349170129,37.65,73706.27,6.14,0.12951,8e-05,15.73566]
[1776349171164,37.65,73706.27,6.14,0.12951,8e-05,15.73555]
[1776349171175,37.65,73706.27,6.14,0.12951,8e-05,15.73555]
[1776349171968,37.65,73689.96,6.14,0.12827,7e-05,15.62559]
[1776349172296,37.65,73689.96,6.14,0.12827,7e-05,15.62559]
[1776349172728,37.65,73689.96,6.14,0.12827,7e-05,15.62559]
[1776349172884,37.65,73665.24,6.14,0.12643,7e-05,15.46444]
[1776349174965,37.65,73665.24,6.14,0.12643,7e-05,15.46469]
[1776349177074,37.65,73664.98,6.14,0.12642,7e-05,15.46306]
[1776349177322,37.65,73664.98,6.14,0.12642,7e-05,15.46331]
[1776349177881,37.65,73664.98,6.14,0.12642,7e-05,15.46331]
[1776349181334,37.65,73670.26,6.14,0.12682,7e-05,15.49861]
[1776349181949,37.65,73668.92,6.14,0.12672,7e-05,15.49007]
[1776349183291,37.65,73668.92,6.14,0.12673,7e-05,15.49028]
[1776349185278,37.65,73663.16,6.14,0.12631,7e-05,15.45326]
[1776349185811,37.65,73659.54,6.14,0.12604,7e-05,15.42999]
[1776349187368,37.65,73659.25,6.14,0.12602,7e-05,15.42814]
[1776349187461,37.65,73659.25,6.14,0.12602,7e-05,15.42814]
[1776349187611,37.65,73659.25,6.14,0.12602,7e-05,15.42814]
[1776349187970,37.65,73659.25,6.14,0.12602,7e-05,15.42814]
[1776349188071,37.65,73638.58,6.14,0.1245,7e-05,15.29378]
[1776349189624,37.65,73630.9,6.14,0.12394,7e-05,15.24405]
[1776349189837,37.65,73630.9,6.14,0.12394,7e-05,15.24408]
[1776349190507,37.65,73630.9,6.14,0.12394,7e-05,15.24408]
[1776349190844,37.65,73633.67,6.14,0.12414,7e-05,15.26206]
[1776349191490,37.65,73633.67,6.14,0.12414,7e-05,15.26206]
[1776349191853,37.65,73639.21,6.14,0.12455,7e-05,15.29797]
[1776349195533,37.65,73630.79,6.14,0.12393,7e-05,15.24327]
[1776349195545,37.65,73630.79,6.14,0.12393,7e-05,15.24327]
[1776349195783,37.65,73630.79,6.14,0.12393,7e-05,15.24327]
[1776349195879,37.65,73628.71,6.14,0.12378,7e-05,15.22978]
[1776349196886,37.65,73617.62,6.14,0.12298,7e-05,15.15804]
[1776349197439,37.65,73617.62,6.14,0.12298,7e-05,15.15804]
[1776349197572,37.65,73617.62,6.14,0.12298,7e-05,15.15804]
[1776349197697,37.65,73617.62,6.14,0.12298,7e-05,15.15804]
[1776349197894,37.65,73615.87,6.14,0.12285,7e-05,15.14683]
[1776349201992,37.65,73617.14,6.14,0.12295,7e-05,15.1554]
[1776349202018,37.65,73617.14,6.14,0.12295,7e-05,15.1554]
[1776349202234,37.65,73617.14,6.14,0.12295,7e-05,15.1554]
[1776349202333,37.65,73617.14,6.14,0.12295,7e-05,15.1554]
[1776349202085,37.65,73626.37,6.14,0.12362,7e-05,15.21532]
[1776349202825,37.65,73626.37,6.14,0.12362,7e-05,15.21532]
[1776349203140,37.65,73626.37,6.14,0.12362,7e-05,15.21532]
[1776349203260,37.65,73626.37,6.14,0.12362,7e-05,15.21532]
[1776349203509,37.65,73628.18,6.14,0.12375,7e-05,15.22706]
[1776349203883,37.65,73628.18,6.14,0.12375,7e-05,15.22706]
[1776349203987,37.65,73628.18,6.14,0.12375,7e-05,15.22706]
[1776349204096,37.65,73624.82,6.14,0.12351,7e-05,15.20527]
[1776349204525,37.65,73624.82,6.14,0.12351,7e-05,15.20527]
[1776349206868,37.65,73618.27,6.14,0.12303,7e-05,15.16305]
[1776349207285,37.65,73617.95,6.14,0.12301,7e-05,15.16097]
[1776349207394,37.65,73617.95,6.14,0.12301,7e-05,15.16097]
[1776349207738,37.65,73617.95,6.14,0.12301,7e-05,15.16097]
[1776349207978,37.65,73585.93,6.14,0.12071,7e-05,14.95443]
[1776349209110,37.65,73585.93,6.14,0.12071,7e-05,14.95443]
[1776349209172,37.65,73575.71,6.14,0.11998,7e-05,14.88869]
[1776349209848,37.65,73575.71,6.14,0.11998,7e-05,14.88869]
[1776349209991,37.65,73575.71,6.14,0.11998,7e-05,14.8889]
[1776349210566,37.65,73575.71,6.14,0.11998,7e-05,14.8889]
[1776349210680,37.65,73575.71,6.14,0.11998,7e-05,14.8889]
[1776349210816,37.65,73575.71,6.14,0.11998,7e-05,14.8889]
[1776349210818,37.65,73575.71,6.14,0.11998,7e-05,14.8889]
[1776349211015,37.65,73575.71,6.14,0.11998,7e-05,14.8889]
[1776349211107,37.65,73578.86,6.14,0.12021,7e-05,14.90939]
[1776349214945,37.65,73578.39,6.14,0.12018,7e-05,14.90691]
[1776349214975,37.65,73578.39,6.14,0.12018,7e-05,14.90691]
[1776349214985,37.65,73578.39,6.14,0.12018,7e-05,14.90691]
[1776349215016,37.65,73578.39,6.14,0.12018,7e-05,14.90691]
[1776349215117,37.65,73567.27,6.14,0.11939,7e-05,14.83547]
[1776349215843,37.65,73567.27,6.14,0.11939,7e-05,14.83547]
[1776349215919,37.65,73567.27,6.14,0.11939,7e-05,14.83547]
[1776349216033,37.66,73567.27,6.14,0.11939,7e-05,14.83575]
[1776349217880,37.66,73567.22,6.14,0.11939,7e-05,14.83569]
[1776349217888,37.66,73567.22,6.14,0.11939,7e-05,14.83569]
[1776349217979,37.66,73567.22,6.14,0.11939,7e-05,14.83569]
[1776349218356,37.66,73559.16,6.14,0.11882,7e-05,14.7841]
[1776349219057,37.66,73559.16,6.14,0.11883,7e-05,14.78443]
[1776349219832,37.66,73559.16,6.14,0.11883,7e-05,14.78443]
[1776349220074,37.66,73539.68,6.14,0.11745,7e-05,14.65953]
[1776349220421,37.66,73539.68,6.14,0.11745,7e-05,14.65953]
[1776349221071,37.66,73552.96,6.14,0.11839,7e-05,14.74517]
[1776349223048,37.66,73552.69,6.14,0.11838,7e-05,14.74382]
[1776349224052,37.66,73552.89,6.14,0.1184,7e-05,14.74548]
[1776349225191,37.66,73552.89,6.14,0.1184,7e-05,14.74586]
[1776349225904,37.66,73548.53,6.14,0.1181,7e-05,14.71828]
[1776349225964,37.66,73548.53,6.14,0.1181,7e-05,14.71828]
[1776349226113,37.66,73548.44,6.14,0.1181,7e-05,14.71811]
[1776349226269,37.66,73548.44,6.14,0.1181,7e-05,14.71811]
[1776349228005,37.66,73556.5,6.14,0.11867,7e-05,14.77023]
[1776349228133,37.66,73570.63,6.14,0.11968,7e-05,14.86175]
[1776349228687,37.66,73570.63,6.14,0.11968,7e-05,14.86175]
[1776349228913,37.66,73570.63,6.14,0.11968,7e-05,14.86175]
[1776349229067,37.66,73570.63,6.14,0.11968,7e-05,14.86175]
[1776349229137,37.66,73578.43,6.14,0.12024,7e-05,14.912]
[1776349231206,37.66,73576.76,6.14,0.12013,7e-05,14.90212]
[1776349232216,37.67,73575.38,6.14,0.12002,7e-05,14.89072]
[1776349237408,37.67,73583.47,6.14,0.12062,7e-05,14.94488]
[1776349238199,37.67,73583.47,6.14,0.12062,7e-05,14.94488]
[1776349238207,37.67,73583.47,6.14,0.12062,7e-05,14.94488]
[1776349240778,37.67,73581.8,6.14,0.12051,7e-05,14.9352]
[1776349241229,37.67,73584.44,6.14,0.1207,7e-05,14.95258]
[1776349243176,37.67,73583.19,6.14,0.12062,7e-05,14.94485]
[1776349243220,37.67,73581.83,6.14,0.12052,7e-05,14.93644]
[1776349243525,37.67,73581.83,6.14,0.12052,7e-05,14.93644]
[1776349245983,37.68,73565.32,6.14,0.11936,7e-05,14.83141]
[1776349246379,37.68,73565.32,6.14,0.11936,7e-05,14.83141]
[1776349251195,37.68,73562.28,6.14,0.11916,7e-05,14.81338]
[1776349252482,37.68,73559.67,6.14,0.11899,7e-05,14.79763]
[1776349252882,37.68,73559.67,6.14,0.11899,7e-05,14.79763]
[1776349252949,37.68,73567.48,6.14,0.11955,7e-05,14.8484]
[1776349253315,37.68,73567.48,6.14,0.11955,7e-05,14.8484]
[1776349253372,37.68,73567.48,6.14,0.11955,7e-05,14.8484]
[1776349254070,37.68,73567.48,6.14,0.11955,7e-05,14.8484]
[1776349254229,37.68,73553.54,6.14,0.11857,7e-05,14.75943]
[1776349254460,37.68,73553.54,6.14,0.11857,7e-05,14.75943]
[1776349254941,37.68,73553.54,6.14,0.11857,7e-05,14.75943]
[1776349254993,37.68,73553.54,6.14,0.11857,7e-05,14.75943]
[1776349255003,37.68,73553.54,6.14,0.11857,7e-05,14.75943]
[1776349257432,37.68,73551.35,6.14,0.11842,7e-05,14.7455]
[1776349257512,37.68,73551.35,6.14,0.11842,7e-05,14.7455]
[1776349257738,37.68,73559.73,6.14,0.11901,7e-05,14.79945]
[1776349258604,37.68,73559.73,6.14,0.11901,7e-05,14.79945]
[1776349258741,37.68,73575.64,6.14,0.12015,7e-05,14.90244]
[1776349259783,37.68,73575.64,6.14,0.12015,7e-05,14.90244]
[1776349259949,37.68,73575.64,6.14,0.12015,7e-05,14.90244]
[1776349260075,37.68,73575.64,6.14,0.12015,7e-05,14.90244]
[1776349260787,37.69,73580.88,6.14,0.12053,7e-05,14.93711]
[1776349261022,37.69,73580.88,6.14,0.12053,7e-05,14.93711]
[1776349261200,37.69,73596.79,6.14,0.12168,7e-05,15.04008]
[1776349261576,37.69,73596.79,6.14,0.12168,7e-05,15.04008]
[1776349261597,37.69,73596.79,6.14,0.12168,7e-05,15.04008]
[1776349262014,37.69,73603.72,6.14,0.12218,7e-05,15.08517]
[1776349263353,37.69,73603.72,6.14,0.12218,7e-05,15.08517]
[1776349263774,37.69,73603.72,6.14,0.12218,7e-05,15.08517]
[1776349263792,37.69,73641.76,6.14,0.12495,7e-05,15.33181]
[1776349264450,37.69,73641.76,6.14,0.12495,7e-05,15.33181]
[1776349264659,37.69,73641.76,6.14,0.12495,7e-05,15.33181]
[1776349264991,37.69,73653.18,6.14,0.12579,7e-05,15.40599]
[1776349265421,37.69,73653.18,6.14,0.12579,7e-05,15.40599]
[1776349265575,37.69,73653.18,6.14,0.12579,7e-05,15.40599]
[1776349266122,37.69,73653.18,6.14,0.12579,7e-05,15.40599]
[1776349266147,37.69,73652.04,6.14,0.12572,7e-05,15.39915]
[1776349267262,37.69,73652.04,6.14,0.12572,7e-05,15.39915]
[1776349268033,37.69,73643.04,6.14,0.12505,7e-05,15.34069]
[1776349268135,37.69,73643.04,6.14,0.12505,7e-05,15.34069]
[1776349268411,37.69,73643.12,6.14,0.12507,7e-05,15.34171]
[1776349268468,37.69,73643.12,6.14,0.12507,7e-05,15.34171]
[1776349268505,37.69,73643.12,6.14,0.12507,7e-05,15.34171]
[1776349269196,37.69,73627.36,6.14,0.12391,7e-05,15.23932]
[1776349273069,37.69,73621.44,6.14,0.12348,7e-05,15.2009]
[1776349273667,37.69,73617.75,6.14,0.12321,7e-05,15.17704]
[1776349274070,37.69,73617.75,6.14,0.12321,7e-05,15.17704]
[1776349274110,37.69,73629.71,6.14,0.12408,7e-05,15.25452]
[1776349275576,37.69,73628.32,6.14,0.12398,7e-05,15.24551]
[1776349276151,37.69,73628.32,6.14,0.12398,7e-05,15.24551]
[1776349276231,37.69,73628.32,6.14,0.12398,7e-05,15.24551]
[1776349276225,37.69,73628.41,6.14,0.12399,7e-05,15.24626]
[1776349276424,37.69,73628.41,6.14,0.12399,7e-05,15.24626]
[1776349276542,37.69,73628.41,6.14,0.12399,7e-05,15.24626]
[1776349278114,37.69,73644.79,6.14,0.12519,7e-05,15.35271]
[1776349278679,37.69,73644.79,6.14,0.12519,7e-05,15.35271]
[1776349278737,37.69,73644.79,6.14,0.12519,7e-05,15.35271]
[1776349278928,37.69,73644.79,6.14,0.12519,7e-05,15.35271]
[1776349279013,37.69,73644.51,6.14,0.12517,7e-05,15.35119]
[1776349283638,37.69,73630.4,6.14,0.12416,7e-05,15.2611]
[1776349288844,37.69,73633.09,6.14,0.12436,7e-05,15.27923]
[1776349289187,37.7,73645.53,6.14,0.12528,7e-05,15.36074]
[1776349291761,37.7,73638.29,6.14,0.12473,7e-05,15.31041]
[1776349291983,37.7,73637.49,6.14,0.12467,7e-05,15.30532]
[1776349292873,37.7,73624.78,6.14,0.12375,7e-05,15.22313]
[1776349294624,37.7,73624.78,6.14,0.12375,7e-05,15.22313]
[1776349294756,37.7,73624.78,6.14,0.12375,7e-05,15.22313]
[1776349294845,37.7,73624.78,6.14,0.12375,7e-05,15.22313]
[1776349294958,37.7,73624.78,6.14,0.12375,7e-05,15.22313]
[1776349295177,37.7,73612.14,6.14,0.12283,7e-05,15.14154]
[1776349295565,37.7,73612.14,6.14,0.12283,7e-05,15.14154]
[1776349298303,37.7,73609.79,6.14,0.12267,7e-05,15.12693]
[1776349298331,37.7,73614.62,6.14,0.12302,7e-05,15.15854]
[1776349299270,37.7,73614.62,6.14,0.12302,7e-05,15.15854]
[1776349299339,37.7,73617.77,6.14,0.12325,7e-05,15.179]
[1776349303032,37.7,73616.68,6.14,0.12317,7e-05,15.17203]
[1776349303040,37.7,73616.68,6.14,0.12317,7e-05,15.17203]
[1776349303046,37.7,73616.68,6.14,0.12317,7e-05,15.17203]
[1776349303136,37.7,73615.75,6.14,0.12311,7e-05,15.16604]
[1776349304121,37.7,73615.75,6.14,0.12311,7e-05,15.16604]
[1776349306903,37.7,73608.87,6.14,0.12261,7e-05,15.12168]
[1776349306978,37.7,73603.12,6.14,0.12219,7e-05,15.08457]
[1776349308155,37.7,73603.12,6.14,0.12219,7e-05,15.08457]
[1776349308192,37.7,73603.12,6.14,0.12219,7e-05,15.08457]
[1776349310152,37.7,73600.68,6.14,0.12202,7e-05,15.06909]
[1776349310184,37.7,73600.68,6.14,0.12202,7e-05,15.06909]
[1776349311731,37.7,73602.68,6.14,0.12217,7e-05,15.08242]
[1776349311739,37.7,73602.68,6.14,0.12217,7e-05,15.08242]
[1776349311777,37.7,73602.68,6.14,0.12217,7e-05,15.08242]
[1776349311808,37.7,73602.68,6.14,0.12217,7e-05,15.08242]
[1776349311837,37.7,73602.68,6.14,0.12217,7e-05,15.08242]
[1776349311853,37.7,73602.68,6.14,0.12217,7e-05,15.08242]
[1776349311857,37.7,73602.68,6.14,0.12217,7e-05,15.08242]
[1776349311894,37.7,73602.68,6.14,0.12217,7e-05,15.08242]
[1776349311938,37.7,73612.6,6.14,0.12289,7e-05,15.1468]
[1776349312881,37.7,73612.6,6.14,0.12289,7e-05,15.1468]
[1776349314730,37.7,73615.21,6.14,0.12308,7e-05,15.16398]
[1776349314960,37.7,73615.85,6.14,0.12313,7e-05,15.16819]
[1776349315550,37.7,73615.85,6.14,0.12313,7e-05,15.16819]
[1776349315802,37.7,73615.85,6.14,0.12313,7e-05,15.16819]
[1776349316008,37.7,73628.64,6.14,0.12406,7e-05,15.25111]
[1776349317580,37.7,73628.64,6.14,0.12406,7e-05,15.25118]
[1776349317776,37.7,73628.64,6.14,0.12406,7e-05,15.25118]
[1776349317833,37.7,73628.64,6.14,0.12406,7e-05,15.25118]
[1776349318318,37.7,73628.64,6.14,0.12406,7e-05,15.25118]
[1776349318353,37.7,73628.64,6.14,0.12406,7e-05,15.25118]
[1776349321793,37.7,73623.4,6.14,0.12369,7e-05,15.21762]
[1776349323063,37.7,73626.4,6.14,0.1239,7e-05,15.23705]
[1776349323085,37.7,73626.4,6.14,0.1239,7e-05,15.23705]
[1776349323163,37.7,73626.4,6.14,0.1239,7e-05,15.23705]
[1776349323243,37.7,73619.84,6.14,0.12343,7e-05,15.19453]
[1776349324998,37.7,73609.94,6.14,0.12271,7e-05,15.13053]
[1776349325855,37.7,73609.94,6.14,0.12271,7e-05,15.13053]
[1776349327811,37.7,73612.23,6.14,0.12288,7e-05,15.14554]
[1776349331282,37.7,73611.05,6.14,0.1228,7e-05,15.13831]
[1776349331406,37.7,73611.05,6.14,0.1228,7e-05,15.13831]
[1776349331430,37.7,73611.05,6.14,0.1228,7e-05,15.13831]
[1776349331291,37.7,73596.99,6.14,0.12178,7e-05,15.0476]
[1776349332233,37.7,73586.98,6.14,0.12106,7e-05,14.98301]
[1776349332477,37.7,73586.98,6.14,0.12106,7e-05,14.98301]
[1776349332491,37.7,73586.98,6.14,0.12106,7e-05,14.98301]
[1776349333969,37.7,73586.98,6.14,0.12106,7e-05,14.98301]
[1776349334086,37.7,73586.98,6.14,0.12106,7e-05,14.98301]
[1776349336005,37.7,73579.05,6.14,0.1205,7e-05,14.9327]
[1776349338774,37.71,73574.2,6.14,0.12018,7e-05,14.90319]
[1776349339474,37.71,73573.69,6.14,0.12014,7e-05,14.89991]
[1776349339888,37.71,73573.69,6.14,0.12014,7e-05,14.89991]
[1776349340079,37.71,73573.69,6.14,0.12014,7e-05,14.89991]
[1776349340181,37.71,73533.98,6.14,0.11734,7e-05,14.64528]
[1776349340804,37.71,73533.98,6.14,0.11734,7e-05,14.64528]
[1776349341104,37.71,73530.05,6.14,0.11706,7e-05,14.62037]
[1776349341417,37.71,73530.05,6.14,0.11706,7e-05,14.62037]
[1776349342105,37.71,73530.05,6.14,0.11707,7e-05,14.62067]
[1776349343243,37.71,73549.32,6.14,0.11842,7e-05,14.74443]
[1776349344277,37.71,73549.32,6.14,0.11842,7e-05,14.74443]
[1776349344338,37.71,73553.04,6.14,0.11869,7e-05,14.76844]
[1776349344892,37.71,73553.04,6.14,0.11869,7e-05,14.76844]
[1776349345126,37.71,73553.04,6.14,0.11869,7e-05,14.76853]
[1776349347141,37.71,73566.46,6.14,0.11964,7e-05,14.85472]
[1776349348013,37.71,73566.46,6.14,0.11964,7e-05,14.85472]
[1776349350271,37.71,73567.36,6.14,0.11971,7e-05,14.86069]
[1776349350339,37.71,73567.36,6.14,0.11971,7e-05,14.86069]
[1776349350373,37.71,73565.76,6.14,0.11959,7e-05,14.8504]
[1776349351101,37.71,73565.76,6.14,0.11959,7e-05,14.8504]
[1776349352109,37.71,73565.61,6.14,0.11957,7e-05,14.84659]
[1776349352220,37.71,73565.61,6.14,0.11957,7e-05,14.84659]
[1776349352301,37.71,73549.73,6.14,0.11844,7e-05,14.74485]
[1776349352770,37.71,73549.73,6.14,0.11844,7e-05,14.74485]
[1776349352825,37.71,73549.73,6.14,0.11844,7e-05,14.74485]
[1776349353184,37.71,73549.73,6.14,0.11844,7e-05,14.7448]
[1776349355531,37.71,73546.24,6.14,0.1182,7e-05,14.72267]
[1776349355833,37.71,73546.24,6.14,0.1182,7e-05,14.72267]
[1776349358376,37.71,73547.61,6.14,0.1183,7e-05,14.73175]
[1776349360932,37.71,73535.86,6.14,0.11748,7e-05,14.65686]
[1776349361260,37.71,73529.68,6.14,0.11705,7e-05,14.61751]
[1776349361876,37.71,73529.68,6.14,0.11705,7e-05,14.61751]
[1776349362247,37.71,73529.68,6.14,0.11705,7e-05,14.61776]
[1776349366576,37.72,73538.16,6.14,0.11765,7e-05,14.67298]
[1776349366759,37.72,73538.16,6.14,0.11765,7e-05,14.67298]
[1776349372090,37.72,73539.66,6.14,0.11777,7e-05,14.68363]
[1776349372320,37.72,73540.23,6.14,0.11781,7e-05,14.68747]
[1776349372585,37.72,73540.23,6.14,0.11781,7e-05,14.68747]
[1776349372651,37.72,73540.23,6.14,0.11781,7e-05,14.68747]
[1776349373325,37.72,73538.14,6.14,0.11767,7e-05,14.67426]
[1776349374618,37.72,73537.02,6.14,0.11759,7e-05,14.66729]
[1776349378592,37.72,73536.66,6.14,0.11757,7e-05,14.66561]
[1776349378617,37.72,73536.66,6.14,0.11757,7e-05,14.66561]
[1776349378645,37.72,73536.66,6.14,0.11757,7e-05,14.66561]
[1776349378686,37.72,73536.66,6.14,0.11757,7e-05,14.66561]
[1776349378991,37.72,73536.66,6.14,0.11757,7e-05,14.66561]
[1776349379006,37.72,73536.66,6.14,0.11757,7e-05,14.66561]
[1776349380719,37.72,73540.27,6.14,0.11784,7e-05,14.68939]
[1776349380813,37.72,73540.27,6.14,0.11784,7e-05,14.68939]
[1776349381386,37.72,73537.85,6.14,0.11767,7e-05,14.67406]
[1776349382394,37.72,73527.57,6.14,0.11695,7e-05,14.60844]
[1776349383793,37.72,73524.75,6.14,0.11675,7e-05,14.59069]
[1776349384423,37.72,73512.3,6.14,0.11589,7e-05,14.51117]
[1776349386851,37.72,73508.06,6.14,0.1156,7e-05,14.4851]
[1776349386911,37.72,73508.06,6.14,0.1156,7e-05,14.4851]
[1776349388692,37.72,73508.22,6.14,0.11562,7e-05,14.48659]
[1776349389514,37.73,73511.06,6.14,0.11582,7e-05,14.50516]
[1776349389612,37.73,73511.06,6.14,0.11582,7e-05,14.50516]
[1776349390454,37.73,73524.08,6.14,0.11673,7e-05,14.58876]
[1776349391271,37.73,73524.08,6.14,0.11673,7e-05,14.58876]
[1776349391288,37.73,73524.08,6.14,0.11673,7e-05,14.58876]
[1776349391344,37.73,73524.08,6.14,0.11673,7e-05,14.58876]
[1776349392990,37.73,73532.71,6.14,0.11735,7e-05,14.64479]
[1776349393059,37.73,73532.71,6.14,0.11735,7e-05,14.64479]
[1776349393474,37.73,73534.47,6.14,0.11747,7e-05,14.65628]
[1776349394968,37.73,73534.93,6.14,0.11751,7e-05,14.65922]
[1776349395070,37.73,73535.38,6.14,0.11754,7e-05,14.66232]
[1776349396146,37.73,73535.38,6.14,0.11754,7e-05,14.66232]
[1776349396207,37.73,73535.38,6.14,0.11754,7e-05,14.66232]
[1776349396242,37.73,73535.38,6.14,0.11754,7e-05,14.66232]
[1776349396265,37.73,73535.38,6.14,0.11754,7e-05,14.66232]
[1776349396322,37.73,73535.38,6.14,0.11754,7e-05,14.66232]
[1776349396443,37.73,73535.38,6.14,0.11754,7e-05,14.66232]
[1776349396475,37.73,73535.38,6.14,0.11754,7e-05,14.66232]
[1776349396534,37.73,73537.26,6.14,0.11767,7e-05,14.67456]
[1776349396569,37.73,73537.26,6.14,0.11767,7e-05,14.67456]
[1776349397297,37.73,73522.54,6.14,0.11665,7e-05,14.58056]
[1776349401112,37.73,73520.32,6.14,0.1165,7e-05,14.56736]
[1776349401219,37.73,73527.71,6.14,0.11702,7e-05,14.6149]
[1776349401513,37.73,73527.71,6.14,0.11702,7e-05,14.6149]
[1776349401535,37.73,73526.51,6.14,0.11694,7e-05,14.60749]
[1776349403183,37.73,73526.51,6.14,0.11694,7e-05,14.60749]
[1776349403210,37.73,73526.51,6.14,0.11694,7e-05,14.60749]
[1776349403222,37.73,73522.98,6.14,0.1167,7e-05,14.58521]
[1776349403746,37.73,73522.98,6.14,0.1167,7e-05,14.58521]
[1776349403796,37.73,73522.98,6.14,0.1167,7e-05,14.58521]
[1776349404162,37.73,73522.79,6.14,0.11669,7e-05,14.58432]
[1776349405189,37.73,73541.66,6.14,0.11801,7e-05,14.70542]
[1776349408097,37.73,73546.81,6.14,0.11838,7e-05,14.73886]
[1776349408400,37.73,73546.81,6.14,0.11838,7e-05,14.73886]
[1776349408470,37.74,73514.08,6.14,0.11609,7e-05,14.53002]
[1776349408543,37.74,73514.08,6.14,0.11609,7e-05,14.53002]
[1776349408558,37.74,73514.08,6.14,0.11609,7e-05,14.53002]
[1776349408713,37.74,73514.08,6.14,0.11609,7e-05,14.53002]
[1776349409352,37.74,73514.08,6.14,0.11609,7e-05,14.53002]
[1776349409395,37.74,73505.34,6.14,0.11549,7e-05,14.47467]
[1776349409683,37.74,73505.34,6.14,0.11549,7e-05,14.47467]
[1776349409792,37.74,73505.34,6.14,0.11549,7e-05,14.47467]
[1776349410322,37.74,73505.34,6.14,0.11549,7e-05,14.47467]
[1776349410413,37.74,73499.82,6.14,0.11511,7e-05,14.43969]
[1776349411379,37.74,73499.82,6.14,0.11511,7e-05,14.43969]
[1776349411811,37.74,73500.59,6.14,0.11515,7e-05,14.44153]
[1776349412456,37.74,73501.18,6.14,0.11519,7e-05,14.44554]
[1776349412791,37.74,73501.18,6.14,0.11519,7e-05,14.44554]
[1776349413355,37.74,73501.42,6.14,0.11521,7e-05,14.44733]
[1776349413597,37.74,73501.42,6.14,0.11521,7e-05,14.44733]
[1776349413836,37.74,73501.42,6.14,0.11521,7e-05,14.44733]
[1776349413857,37.74,73501.42,6.14,0.11521,7e-05,14.44733]
[1776349413864,37.74,73501.42,6.14,0.11521,7e-05,14.44733]
[1776349413868,37.74,73501.42,6.14,0.11521,7e-05,14.44733]
[1776349413966,37.74,73500.33,6.14,0.11514,7e-05,14.44063]
[1776349414709,37.74,73500.33,6.14,0.11514,7e-05,14.44063]
[1776349415092,37.74,73500.33,6.14,0.11514,7e-05,14.44063]
[1776349415220,37.74,73500.33,6.14,0.11514,7e-05,14.44063]
[1776349415393,37.74,73500.54,6.14,0.11515,7e-05,14.44223]
[1776349417285,37.74,73500.54,6.14,0.11515,7e-05,14.44223]
[1776349417375,37.74,73484.38,6.14,0.11404,7e-05,14.33997]
[1776349417943,37.74,73484.38,6.14,0.11404,7e-05,14.33997]
[1776349418505,37.74,73484.38,6.14,0.11404,7e-05,14.33997]
[1776349419276,37.74,73477.49,6.14,0.11358,7e-05,14.29698]
[1776349419938,37.74,73477.49,6.14,0.11358,7e-05,14.29698]
[1776349419993,37.74,73477.49,6.14,0.11358,7e-05,14.29698]
[1776349421843,37.74,73461.5,6.14,0.11249,7e-05,14.1962]
[1776349425580,37.74,73451.07,6.14,0.1118,7e-05,14.13142]
[1776349425903,37.74,73451.07,6.14,0.1118,7e-05,14.13142]
[1776349425942,37.74,73451.07,6.14,0.1118,7e-05,14.13142]
[1776349425982,37.75,73457.89,6.14,0.11227,7e-05,14.17496]
[1776349427284,37.75,73470.49,6.14,0.11313,7e-05,14.25544]
[1776349427668,37.75,73470.49,6.14,0.11313,7e-05,14.25544]
[1776349427683,37.75,73470.49,6.14,0.11313,7e-05,14.25544]
[1776349428518,37.75,73478.94,6.14,0.11372,7e-05,14.30958]
[1776349429257,37.75,73491.05,6.14,0.11456,7e-05,14.38726]
[1776349429545,37.75,73491.05,6.14,0.11456,7e-05,14.38726]
[1776349432275,37.75,73496.11,6.14,0.11492,7e-05,14.4206]
[1776349433862,37.75,73504.46,6.14,0.11551,7e-05,14.47477]
[1776349434117,37.75,73504.46,6.14,0.11551,7e-05,14.47477]
[1776349435676,37.75,73501.84,6.14,0.11534,7e-05,14.45879]
[1776349436426,37.75,73501.84,6.14,0.11534,7e-05,14.45879]
[1776349438676,37.76,73497.03,6.14,0.11502,7e-05,14.42941]
[1776349439167,37.76,73497.03,6.14,0.11502,7e-05,14.42941]
[1776349439250,37.76,73497.03,6.14,0.11502,7e-05,14.42941]
[1776349439363,37.76,73502.37,6.14,0.11539,7e-05,14.46367]
[1776349440095,37.76,73523.41,6.14,0.11686,7e-05,14.5984]
[1776349441346,37.76,73523.41,6.14,0.11686,7e-05,14.5984]
[1776349441375,37.76,73535.14,6.14,0.11769,7e-05,14.67374]
[1776349442465,37.76,73535.14,6.14,0.11769,7e-05,14.67374]
[1776349442530,37.76,73528.25,6.14,0.11721,7e-05,14.63011]
[1776349443700,37.76,73529.77,6.14,0.11732,7e-05,14.64034]
[1776349443754,37.76,73529.77,6.14,0.11732,7e-05,14.64034]
[1776349444378,37.76,73531.27,6.14,0.11743,7e-05,14.6502]
[1776349445733,37.76,73532.02,6.14,0.11748,7e-05,14.65521]
[1776349445862,37.76,73532.02,6.14,0.11749,7e-05,14.65542]
[1776349449494,37.76,73512.44,6.14,0.11613,7e-05,14.53116]
[1776349449981,37.76,73512.44,6.14,0.11613,7e-05,14.53116]
[1776349449994,37.76,73512.61,6.14,0.11614,7e-05,14.53263]
[1776349451513,37.76,73512.61,6.14,0.11614,7e-05,14.53263]
[1776349452353,37.76,73502.71,6.14,0.11546,7e-05,14.4703]
[1776349453114,37.76,73502.71,6.14,0.11546,7e-05,14.4703]
[1776349453199,37.76,73515.36,6.14,0.11635,7e-05,14.55123]
[1776349454616,37.76,73515.36,6.14,0.11635,7e-05,14.55123]
[1776349455170,37.76,73515.36,6.14,0.11635,7e-05,14.55123]
[1776349455309,37.76,73515.36,6.14,0.11635,7e-05,14.55123]
[1776349455352,37.77,73514.85,6.14,0.11632,7e-05,14.5487]
[1776349457049,37.77,73494.72,6.14,0.11493,7e-05,14.42075]
[1776349458103,37.77,73494.72,6.14,0.11493,7e-05,14.42075]
[1776349458997,37.77,73483.72,6.14,0.11417,7e-05,14.35107]
[1776349460147,37.77,73483.72,6.14,0.11417,7e-05,14.35107]
[1776349460314,37.77,73483.72,6.14,0.11417,7e-05,14.35107]
[1776349460345,37.77,73483.72,6.14,0.11417,7e-05,14.35107]
[1776349462169,37.77,73479.06,6.14,0.11386,7e-05,14.32252]
[1776349462207,37.77,73479.06,6.14,0.11386,7e-05,14.32252]
[1776349462227,37.77,73478.3,6.14,0.11381,7e-05,14.31811]
[1776349464219,37.77,73478.3,6.14,0.11382,7e-05,14.31853]
[1776349464267,37.77,73478.3,6.14,0.11382,7e-05,14.31853]
[1776349464368,37.77,73473.38,6.14,0.11349,7e-05,14.28774]
[1776349465812,37.77,73473.38,6.14,0.11349,7e-05,14.28819]
[1776349465863,37.77,73473.38,6.14,0.11349,7e-05,14.28819]
[1776349465966,37.77,73473.38,6.14,0.11349,7e-05,14.28819]
[1776349466009,37.77,73474.56,6.14,0.11357,7e-05,14.29568]
[1776349468548,37.77,73463.8,6.14,0.11285,7e-05,14.2289]
[1776349471631,37.78,73455.87,6.14,0.11232,7e-05,14.1798]
[1776349472057,37.78,73450.87,6.14,0.11197,7e-05,14.14549]
[1776349472140,37.78,73450.87,6.14,0.11197,7e-05,14.14549]
[1776349472419,37.78,73483.62,6.14,0.11421,7e-05,14.35308]
[1776349472682,37.78,73483.62,6.14,0.11421,7e-05,14.35308]
[1776349473516,37.78,73483.62,6.14,0.11421,7e-05,14.35308]
[1776349473611,37.78,73500.87,6.14,0.11541,7e-05,14.46345]
[1776349473920,37.78,73500.87,6.14,0.11541,7e-05,14.46345]
[1776349474052,37.78,73500.87,6.14,0.11541,7e-05,14.46345]
[1776349474383,37.78,73500.87,6.14,0.11541,7e-05,14.46345]
[1776349474635,37.78,73494.07,6.14,0.11494,7e-05,14.42072]
[1776349474899,37.78,73494.07,6.14,0.11494,7e-05,14.42072]
[1776349476796,37.78,73498.01,6.14,0.11523,7e-05,14.44683]
[1776349477363,37.78,73498.01,6.14,0.11523,7e-05,14.44683]
[1776349477873,37.78,73496.97,6.14,0.11516,7e-05,14.44071]
[1776349478384,37.78,73496.97,6.14,0.11516,7e-05,14.44071]
[1776349478430,37.78,73496.97,6.14,0.11516,7e-05,14.44071]
[1776349478436,37.78,73496.97,6.14,0.11516,7e-05,14.44071]
[1776349478504,37.78,73505.0,6.14,0.11572,7e-05,14.49236]
[1776349479602,37.78,73505.0,6.14,0.11572,7e-05,14.49236]
[1776349480367,37.78,73505.0,6.14,0.11573,7e-05,14.4928]
[1776349480472,37.78,73523.06,6.14,0.11699,7e-05,14.60837]
[1776349481246,37.78,73523.06,6.14,0.11699,7e-05,14.60837]
[1776349481381,37.78,73523.06,6.14,0.11699,7e-05,14.60837]
[1776349481548,37.78,73523.06,6.14,0.11699,7e-05,14.60837]
[1776349481576,37.78,73497.24,6.14,0.11519,7e-05,14.44373]
[1776349481849,37.78,73497.24,6.14,0.11519,7e-05,14.44373]
[1776349482247,37.78,73497.24,6.14,0.11519,7e-05,14.44373]
[1776349482405,37.78,73497.24,6.14,0.11519,7e-05,14.44373]
[1776349482597,37.78,73497.24,6.14,0.11519,7e-05,14.44373]
[1776349482749,37.78,73497.2,6.14,0.11519,7e-05,14.44347]
[1776349482862,37.78,73497.2,6.14,0.11519,7e-05,14.44347]
[1776349483066,37.78,73497.2,6.14,0.11519,7e-05,14.44347]
[1776349483115,37.78,73497.2,6.14,0.11519,7e-05,14.44347]
[1776349483193,37.78,73497.2,6.14,0.11519,7e-05,14.44347]
[1776349483428,37.78,73497.2,6.14,0.11519,7e-05,14.44347]
[1776349483499,37.79,73490.69,6.14,0.11475,7e-05,14.40309]
[1776349487258,37.79,73499.65,6.14,0.11539,7e-05,14.46147]
[1776349487491,37.79,73499.65,6.14,0.11539,7e-05,14.46147]
[1776349487562,37.79,73497.56,6.14,0.11525,7e-05,14.44867]
[1776349488129,37.79,73497.56,6.14,0.11525,7e-05,14.44867]
[1776349488497,37.79,73499.44,6.14,0.11538,7e-05,14.46064]
[1776349491389,37.79,73519.36,6.14,0.11678,7e-05,14.58908]
[1776349492651,37.79,73519.36,6.14,0.11678,7e-05,14.58908]
[1776349492401,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349492762,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349492917,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349492949,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349493241,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349494393,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349494448,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349494508,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349494536,37.79,73532.13,6.14,0.11768,7e-05,14.67149]
[1776349494550,37.8,73552.08,6.14,0.1191,7e-05,14.80009]
[1776349495306,37.8,73552.08,6.14,0.1191,7e-05,14.80009]
[1776349495350,37.8,73561.46,6.14,0.11976,7e-05,14.86026]
[1776349495991,37.8,73561.46,6.14,0.11976,7e-05,14.86026]
[1776349496297,37.8,73561.46,6.14,0.11976,7e-05,14.86026]
[1776349496583,37.8,73574.03,6.14,0.12067,7e-05,14.94155]
[1776349497033,37.8,73574.03,6.14,0.12067,7e-05,14.94155]
[1776349499391,37.8,73580.56,6.14,0.12114,7e-05,14.98434]
[1776349499465,37.8,73580.56,6.14,0.12114,7e-05,14.98434]
[1776349499568,37.8,73583.29,6.14,0.12134,7e-05,15.00221]
[1776349501533,37.8,73583.29,6.14,0.12134,7e-05,15.00221]
[1776349501562,37.8,73583.29,6.14,0.12134,7e-05,15.00221]
[1776349501602,37.8,73585.24,6.14,0.12149,7e-05,15.01527]
[1776349501924,37.8,73585.24,6.14,0.12149,7e-05,15.01527]
[1776349501996,37.8,73585.24,6.14,0.12149,7e-05,15.01527]
[1776349502005,37.8,73585.24,6.14,0.12149,7e-05,15.01527]
[1776349502009,37.8,73585.24,6.14,0.12149,7e-05,15.01527]
[1776349502307,37.8,73585.24,6.14,0.12149,7e-05,15.01527]
[1776349502958,37.8,73585.24,6.14,0.12149,7e-05,15.01527]
[1776349503312,37.8,73583.38,6.14,0.12136,7e-05,15.0035]
[1776349504387,37.8,73583.38,6.14,0.12136,7e-05,15.0035]
[1776349504596,37.8,73583.38,6.14,0.12136,7e-05,15.0035]
[1776349506941,37.8,73574.75,6.14,0.12074,7e-05,14.94861]
[1776349508956,37.8,73562.82,6.14,0.11989,7e-05,14.87189]
[1776349509011,37.8,73562.82,6.14,0.11989,7e-05,14.87189]
[1776349509331,37.8,73562.82,6.14,0.11989,7e-05,14.87189]
[1776349509362,37.8,73558.26,6.14,0.11957,7e-05,14.84262]
[1776349510978,37.8,73558.26,6.14,0.11957,7e-05,14.84238]
[1776349511007,37.8,73558.26,6.14,0.11957,7e-05,14.84238]
[1776349512625,37.8,73557.93,6.14,0.11954,7e-05,14.84018]
[1776349513075,37.8,73557.93,6.14,0.11954,7e-05,14.84013]
[1776349513438,37.8,73557.93,6.14,0.11954,7e-05,14.84013]
[1776349513574,37.8,73557.93,6.14,0.11954,7e-05,14.84013]
[1776349515073,37.8,73556.03,6.14,0.1194,7e-05,14.82769]
[1776349515119,37.8,73556.03,6.14,0.1194,7e-05,14.82769]
[1776349515123,37.8,73556.03,6.14,0.1194,7e-05,14.82769]
[1776349515126,37.8,73556.03,6.14,0.1194,7e-05,14.82769]
[1776349515531,37.8,73556.03,6.14,0.1194,7e-05,14.82769]
[1776349515595,37.8,73550.01,6.14,0.11898,7e-05,14.78909]
[1776349518537,37.8,73544.36,6.14,0.11858,7e-05,14.75283]
[1776349518567,37.8,73549.18,6.14,0.11892,7e-05,14.78371]
[1776349519539,37.8,73549.18,6.14,0.11892,7e-05,14.78371]
[1776349519617,37.8,73558.98,6.14,0.11961,7e-05,14.84658]
[1776349519871,37.8,73558.98,6.14,0.11961,7e-05,14.84658]
[1776349519943,37.8,73558.98,6.14,0.11961,7e-05,14.84658]
[1776349520477,37.8,73558.98,6.14,0.11961,7e-05,14.84659]
[1776349521243,37.8,73558.98,6.14,0.11961,7e-05,14.84659]
[1776349521295,37.8,73558.98,6.14,0.11961,7e-05,14.84659]
[1776349521383,37.8,73558.98,6.14,0.11961,7e-05,14.84659]
[1776349521447,37.8,73566.65,6.14,0.12016,7e-05,14.89583]
[1776349521997,37.8,73566.65,6.14,0.12016,7e-05,14.89583]
[1776349523086,37.8,73567.65,6.14,0.12023,7e-05,14.90213]
[1776349524103,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524265,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524329,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524406,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524411,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524475,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524534,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524597,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524632,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524695,37.8,73560.37,6.14,0.11971,7e-05,14.8554]
[1776349524636,37.8,73570.11,6.14,0.1204,7e-05,14.91757]
[1776349524751,37.8,73570.11,6.14,0.1204,7e-05,14.91757]
[1776349524785,37.8,73570.11,6.14,0.1204,7e-05,14.91757]
[1776349525220,37.8,73570.11,6.14,0.1204,7e-05,14.91757]
[1776349525228,37.8,73570.11,6.14,0.1204,7e-05,14.91757]
[1776349525275,37.8,73570.11,6.14,0.1204,7e-05,14.91757]
[1776349525530,37.8,73569.72,6.14,0.12037,7e-05,14.91476]
[1776349527237,37.8,73569.72,6.14,0.12037,7e-05,14.91459]
[1776349527245,37.8,73569.72,6.14,0.12037,7e-05,14.91459]
[1776349527327,37.8,73569.72,6.14,0.12037,7e-05,14.91459]
[1776349527494,37.8,73569.45,6.14,0.12035,7e-05,14.91268]
[1776349529255,37.8,73569.47,6.14,0.12034,7e-05,14.91265]
[1776349529339,37.8,73569.47,6.14,0.12034,7e-05,14.91265]
[1776349529350,37.8,73569.47,6.14,0.12034,7e-05,14.91265]
[1776349529400,37.8,73569.47,6.14,0.12034,7e-05,14.91265]
[1776349531293,37.8,73570.77,6.14,0.12043,7e-05,14.92068]
[1776349531350,37.8,73570.77,6.14,0.12043,7e-05,14.92068]
[1776349531361,37.8,73570.77,6.14,0.12043,7e-05,14.92068]
[1776349531386,37.8,73570.77,6.14,0.12043,7e-05,14.92068]
[1776349531409,37.8,73570.77,6.14,0.12043,7e-05,14.92068]
[1776349531522,37.8,73572.9,6.14,0.12056,7e-05,14.93084]
[1776349532603,37.8,73572.9,6.14,0.12056,7e-05,14.93084]
[1776349533328,37.8,73569.76,6.14,0.12033,7e-05,14.91031]
[1776349533723,37.8,73566.56,6.14,0.12011,7e-05,14.88975]
[1776349533897,37.8,73566.56,6.14,0.12011,7e-05,14.88975]
[1776349534035,37.8,73566.56,6.14,0.12011,7e-05,14.88975]
[1776349534054,37.8,73566.56,6.14,0.12011,7e-05,14.88975]
[1776349534093,37.8,73566.56,6.14,0.12011,7e-05,14.88975]
[1776349534117,37.8,73566.56,6.14,0.12011,7e-05,14.88975]
[1776349534544,37.79,73566.56,6.14,0.1201,7e-05,14.8896]
[1776349534898,37.79,73566.56,6.14,0.1201,7e-05,14.8896]
[1776349534919,37.79,73566.56,6.14,0.1201,7e-05,14.8896]
[1776349535464,37.79,73566.56,6.14,0.1201,7e-05,14.8896]
[1776349535510,37.79,73566.56,6.14,0.1201,7e-05,14.8896]
[1776349535608,37.79,73546.96,6.14,0.11871,7e-05,14.76372]
[1776349538723,37.79,73545.34,6.14,0.1186,7e-05,14.75333]
[1776349539093,37.79,73544.13,6.14,0.11851,7e-05,14.74559]
[1776349539700,37.79,73574.34,6.14,0.12066,7e-05,14.93943]
[1776349540356,37.79,73574.34,6.14,0.12066,7e-05,14.93943]
[1776349540415,37.79,73574.34,6.14,0.12066,7e-05,14.93943]
[1776349540588,37.79,73574.34,6.14,0.12066,7e-05,14.93941]
[1776349541597,37.79,73591.3,6.14,0.12187,7e-05,15.04832]
[1776349542658,37.79,73591.3,6.14,0.12187,7e-05,15.04832]
[1776349542668,37.79,73591.3,6.14,0.12187,7e-05,15.04832]
[1776349542712,37.79,73582.02,6.14,0.1212,7e-05,14.98819]
[1776349542779,37.79,73582.02,6.14,0.1212,7e-05,14.98819]
[1776349543151,37.79,73582.02,6.14,0.1212,7e-05,14.98819]
[1776349543610,37.79,73582.02,6.14,0.12119,7e-05,14.98786]
[1776349544013,37.79,73582.02,6.14,0.12119,7e-05,14.98786]
[1776349544064,37.79,73582.02,6.14,0.12119,7e-05,14.98786]
[1776349544739,37.79,73582.02,6.14,0.12119,7e-05,14.98786]
[1776349544617,37.79,73581.22,6.14,0.12113,7e-05,14.98243]
[1776349544776,37.79,73581.22,6.14,0.12113,7e-05,14.98243]
[1776349545195,37.79,73581.22,6.14,0.12113,7e-05,14.98243]
[1776349545628,37.79,73581.32,6.14,0.12114,7e-05,14.9828]
[1776349547268,37.79,73577.24,6.14,0.12084,7e-05,14.95629]
[1776349548710,37.79,73572.31,6.14,0.12049,7e-05,14.92437]
[1776349549654,37.79,73576.49,6.14,0.12078,7e-05,14.9509]
[1776349551741,37.79,73576.16,6.14,0.12076,7e-05,14.94857]
[1776349551707,37.79,73586.69,6.14,0.12151,7e-05,15.01613]
[1776349551904,37.79,73586.69,6.14,0.12151,7e-05,15.01613]
[1776349552678,37.79,73586.69,6.14,0.12151,7e-05,15.01594]
[1776349553044,37.79,73586.69,6.14,0.12151,7e-05,15.01594]
[1776349553100,37.79,73586.69,6.14,0.12151,7e-05,15.01594]
[1776349553115,37.79,73586.69,6.14,0.12151,7e-05,15.01594]
[1776349553161,37.79,73586.69,6.14,0.12151,7e-05,15.01594]
[1776349553628,37.79,73586.69,6.14,0.12151,7e-05,15.01594]
[1776349555383,37.79,73602.43,6.14,0.12264,7e-05,15.11739]
[1776349555883,37.79,73599.55,6.14,0.12243,7e-05,15.09884]
[1776349556120,37.79,73599.55,6.14,0.12243,7e-05,15.09884]
[1776349556206,37.79,73599.55,6.14,0.12243,7e-05,15.09884]
[1776349559253,37.79,73608.77,6.14,0.1231,7e-05,15.15846]
[1776349559796,37.79,73608.7,6.14,0.12309,7e-05,15.15776]
[1776349560736,37.79,73608.56,6.14,0.12308,7e-05,15.15661]
[1776349561168,37.79,73608.56,6.14,0.12308,7e-05,15.15661]
[1776349561418,37.79,73608.56,6.14,0.12308,7e-05,15.15661]
[1776349561742,37.79,73609.48,6.14,0.12314,7e-05,15.16231]
[1776349561850,37.79,73609.48,6.14,0.12314,7e-05,15.16231]
[1776349562519,37.79,73609.48,6.14,0.12314,7e-05,15.16231]
[1776349563959,37.79,73618.88,6.14,0.12382,7e-05,15.22294]
[1776349565957,37.79,73619.76,6.14,0.12389,7e-05,15.22862]
[1776349567271,37.79,73619.42,6.14,0.12386,7e-05,15.2263]
[1776349567291,37.79,73619.64,6.14,0.12388,7e-05,15.2277]
[1776349571224,37.79,73615.39,6.14,0.12356,7e-05,15.19947]
[1776349571298,37.79,73615.39,6.14,0.12356,7e-05,15.19947]
[1776349571306,37.79,73615.39,6.14,0.12356,7e-05,15.19947]
[1776349571388,37.79,73621.31,6.14,0.12399,7e-05,15.23748]
[1776349571938,37.79,73621.31,6.14,0.12399,7e-05,15.23748]
[1776349573648,37.79,73626.99,6.14,0.1244,7e-05,15.27418]
[1776349574098,37.79,73627.51,6.14,0.12444,7e-05,15.27746]
[1776349574146,37.79,73627.51,6.14,0.12444,7e-05,15.27746]
[1776349574502,37.79,73627.51,6.14,0.12444,7e-05,15.27746]
[1776349574646,37.79,73627.51,6.14,0.12444,7e-05,15.27746]
[1776349574740,37.78,73587.31,6.14,0.12152,7e-05,15.01735]
[1776349575317,37.78,73587.31,6.14,0.12152,7e-05,15.01735]
[1776349575393,37.78,73587.31,6.14,0.12152,7e-05,15.01735]
[1776349575448,37.78,73576.73,6.14,0.12076,7e-05,14.94899]
[1776349576183,37.78,73576.73,6.14,0.12076,7e-05,14.94899]
[1776349576699,37.78,73576.73,6.14,0.12076,7e-05,14.94899]
[1776349576772,37.78,73562.18,6.14,0.11972,7e-05,14.85532]
[1776349577203,37.78,73562.18,6.14,0.11972,7e-05,14.85532]
[1776349577270,37.78,73562.18,6.14,0.11972,7e-05,14.85532]
[1776349577322,37.78,73559.8,6.14,0.11955,7e-05,14.83999]
[1776349582899,37.78,73553.17,6.14,0.11907,7e-05,14.79619]
[1776349583995,37.78,73553.17,6.14,0.11907,7e-05,14.79619]
[1776349584010,37.78,73553.17,6.14,0.11907,7e-05,14.79619]
[1776349584195,37.78,73553.17,6.14,0.11907,7e-05,14.79619]
[1776349584202,37.78,73569.13,6.14,0.1202,7e-05,14.8986]
[1776349585517,37.78,73569.13,6.14,0.1202,7e-05,14.8986]
[1776349585606,37.78,73569.13,6.14,0.1202,7e-05,14.8986]
[1776349585687,37.78,73569.13,6.14,0.1202,7e-05,14.8986]
[1776349585689,37.78,73569.13,6.14,0.1202,7e-05,14.8986]
[1776349585748,37.78,73569.13,6.14,0.1202,7e-05,14.8986]
[1776349585763,37.78,73574.1,6.14,0.12055,7e-05,14.93043]
[1776349586443,37.78,73574.1,6.14,0.12055,7e-05,14.93043]
[1776349586517,37.78,73574.1,6.14,0.12055,7e-05,14.93043]
[1776349586571,37.78,73574.1,6.14,0.12055,7e-05,14.93043]
[1776349586612,37.78,73585.76,6.14,0.12139,7e-05,15.0053]
[1776349587480,37.78,73604.6,6.14,0.12274,7e-05,15.12648]
[1776349588235,37.78,73604.6,6.14,0.12274,7e-05,15.12648]
[1776349588387,37.78,73604.6,6.14,0.12274,7e-05,15.12648]
[1776349588521,37.78,73604.6,6.14,0.12274,7e-05,15.12648]
[1776349588713,37.78,73616.72,6.14,0.12362,7e-05,15.20465]
[1776349589397,37.78,73616.72,6.14,0.12362,7e-05,15.20465]
[1776349589657,37.78,73616.72,6.14,0.12362,7e-05,15.20465]
[1776349589692,37.78,73615.16,6.14,0.1235,7e-05,15.19429]
[1776349590405,37.78,73615.16,6.14,0.1235,7e-05,15.19429]
[1776349590486,37.78,73615.16,6.14,0.1235,7e-05,15.19429]
[1776349590739,37.78,73612.24,6.14,0.12329,7e-05,15.17517]
[1776349593641,37.78,73615.04,6.14,0.12346,7e-05,15.18942]
[1776349594092,37.78,73601.65,6.14,0.12249,7e-05,15.10273]
[1776349595422,37.78,73601.65,6.14,0.12249,7e-05,15.10273]
[1776349595459,37.78,73601.65,6.14,0.12249,7e-05,15.10273]
[1776349595608,37.78,73601.65,6.14,0.12249,7e-05,15.10273]
[1776349595681,37.78,73592.4,6.14,0.12181,7e-05,15.04221]
[1776349596445,37.78,73592.4,6.14,0.12181,7e-05,15.04221]
[1776349596523,37.78,73579.1,6.14,0.12085,7e-05,14.95627]
[1776349597019,37.78,73579.1,6.14,0.12085,7e-05,14.95627]
[1776349597028,37.78,73582.18,6.14,0.12107,7e-05,14.97609]
[1776349598899,37.78,73585.13,6.14,0.12128,7e-05,14.99468]
[1776349599776,37.78,73585.13,6.14,0.12128,7e-05,14.99468]
[1776349600569,37.78,73585.13,6.14,0.12128,7e-05,14.99468]
[1776349600643,37.78,73585.13,6.14,0.12128,7e-05,14.99468]
[1776349600740,37.77,73585.85,6.14,0.12133,7e-05,14.99883]
[1776349602619,37.77,73585.85,6.14,0.12133,7e-05,14.99883]
[1776349603150,37.77,73586.9,6.14,0.1214,7e-05,15.00508]
[1776349603152,37.77,73586.9,6.14,0.1214,7e-05,15.00508]
[1776349603159,37.77,73586.9,6.14,0.1214,7e-05,15.00508]
[1776349603217,37.77,73586.56,6.14,0.12137,7e-05,15.00264]
[1776349605353,37.77,73586.53,6.14,0.12137,7e-05,15.00245]
[1776349605403,37.77,73569.22,6.14,0.12013,7e-05,14.89073]
[1776349607097,37.77,73569.22,6.14,0.12012,7e-05,14.8904]
[1776349607146,37.77,73569.22,6.14,0.12012,7e-05,14.8904]
[1776349607260,37.77,73569.22,6.14,0.12012,7e-05,14.8904]
[1776349607333,37.77,73569.22,6.14,0.12012,7e-05,14.8904]
[1776349607429,37.77,73579.68,6.14,0.12087,7e-05,14.95764]
[1776349608455,37.77,73579.68,6.14,0.12087,7e-05,14.95764]
[1776349608471,37.77,73579.68,6.14,0.12087,7e-05,14.95764]
[1776349608546,37.77,73576.6,6.14,0.12065,7e-05,14.93769]
[1776349611448,37.77,73573.71,6.14,0.12044,7e-05,14.91881]
[1776349614110,37.77,73570.39,6.14,0.1202,7e-05,14.89738]
[1776349614437,37.77,73570.39,6.14,0.1202,7e-05,14.89738]
[1776349614490,37.77,73570.39,6.14,0.1202,7e-05,14.89738]
[1776349614619,37.77,73570.39,6.14,0.1202,7e-05,14.89738]
[1776349614642,37.77,73574.03,6.14,0.12046,7e-05,14.92071]
[1776349616028,37.77,73583.27,6.14,0.12112,7e-05,14.98006]
[1776349616048,37.77,73583.27,6.14,0.12112,7e-05,14.98006]
[1776349616688,37.77,73583.27,6.14,0.12112,7e-05,14.98006]
[1776349617115,37.77,73583.06,6.14,0.1211,7e-05,14.97854]
[1776349617145,37.77,73582.64,6.14,0.12107,7e-05,14.97584]
[1776349618152,37.77,73595.78,6.14,0.12201,7e-05,15.05992]
[1776349620437,37.77,73596.75,6.14,0.12207,7e-05,15.06579]
[1776349621212,37.77,73594.59,6.14,0.12191,7e-05,15.0515]
[1776349621307,37.77,73594.59,6.14,0.12191,7e-05,15.0515]
[1776349621339,37.77,73600.55,6.14,0.12234,7e-05,15.08959]
[1776349624211,37.77,73609.99,6.14,0.12302,7e-05,15.15042]
[1776349627502,37.77,73619.38,6.14,0.1237,7e-05,15.21094]
[1776349628969,37.77,73618.05,6.14,0.1236,7e-05,15.2023]
[1776349628988,37.77,73618.05,6.14,0.1236,7e-05,15.2023]
[1776349634284,37.77,73619.85,6.14,0.12373,7e-05,15.21386]
[1776349635045,37.77,73619.85,6.14,0.12373,7e-05,15.21386]
[1776349637068,37.77,73617.93,6.14,0.12359,7e-05,15.20142]
[1776349638386,37.77,73617.93,6.14,0.12359,7e-05,15.20142]
[1776349638433,37.77,73617.93,6.14,0.12359,7e-05,15.20142]
[1776349638454,37.77,73617.93,6.14,0.12359,7e-05,15.20142]
[1776349638533,37.77,73618.63,6.14,0.12364,7e-05,15.20594]
[1776349638857,37.77,73618.63,6.14,0.12364,7e-05,15.20594]
[1776349639398,37.77,73618.63,6.14,0.12364,7e-05,15.20594]
[1776349639409,37.77,73605.04,6.14,0.12266,7e-05,15.11789]
[1776349640507,37.77,73605.04,6.14,0.12266,7e-05,15.11789]
[1776349643226,37.77,73612.67,6.14,0.1232,7e-05,15.16678]
[1776349644906,37.76,73612.68,6.14,0.1232,7e-05,15.16644]
[1776349645579,37.76,73623.14,6.14,0.12396,7e-05,15.23383]
[1776349651306,37.76,73631.36,6.14,0.12455,7e-05,15.28669]
[1776349651806,37.76,73631.36,6.14,0.12455,7e-05,15.28669]
[1776349651819,37.76,73631.36,6.14,0.12455,7e-05,15.28669]
[1776349651832,37.76,73629.6,6.14,0.1244,7e-05,15.27182]
[1776349656081,37.76,73630.51,6.14,0.12446,7e-05,15.277]
[1776349656455,37.76,73630.51,6.14,0.12445,7e-05,15.27666]
[1776349661490,37.76,73631.67,6.14,0.12453,7e-05,15.28372]
[1776349663580,37.76,73632.1,6.14,0.12456,7e-05,15.28641]
[1776349665355,37.76,73630.24,6.14,0.12443,7e-05,15.27414]
[1776349665397,37.76,73630.24,6.14,0.12443,7e-05,15.27414]
[1776349665430,37.76,73630.24,6.14,0.12443,7e-05,15.27414]
[1776349665518,37.76,73630.24,6.14,0.12442,7e-05,15.27404]
[1776349668379,37.76,73629.84,6.14,0.12439,7e-05,15.27078]
[1776349668539,37.76,73628.66,6.14,0.1243,7e-05,15.26279]
[1776349669679,37.76,73628.66,6.14,0.1243,7e-05,15.26279]
[1776349669781,37.76,73629.96,6.14,0.12439,7e-05,15.2711]
[1776349670114,37.76,73629.96,6.14,0.12439,7e-05,15.2711]
[1776349670125,37.76,73629.96,6.14,0.12439,7e-05,15.2711]
[1776349670186,37.76,73629.96,6.14,0.12439,7e-05,15.2711]
[1776349670215,37.76,73629.96,6.14,0.12439,7e-05,15.2711]
[1776349670552,37.76,73629.96,6.14,0.12439,7e-05,15.27099]
[1776349675588,37.76,73637.23,6.14,0.12491,7e-05,15.31725]
[1776349676769,37.76,73637.23,6.14,0.12491,7e-05,15.31725]
[1776349676777,37.76,73627.89,6.14,0.12423,7e-05,15.25658]
[1776349678784,37.76,73622.13,6.14,0.1238,7e-05,15.2191]
[1776349678836,37.76,73624.61,6.14,0.12398,7e-05,15.235]
[1776349680954,37.76,73628.11,6.14,0.12424,7e-05,15.25743]
[1776349680980,37.76,73628.11,6.14,0.12424,7e-05,15.25743]
[1776349681631,37.75,73628.11,6.14,0.12423,7e-05,15.25728]
[1776349682641,37.75,73639.0,6.14,0.12503,7e-05,15.3277]
[1776349685318,37.75,73642.64,6.14,0.12529,7e-05,15.35085]
[1776349685753,37.75,73642.64,6.14,0.12529,7e-05,15.35085]
[1776349685916,37.75,73657.85,6.14,0.12641,7e-05,15.4493]
[1776349686346,37.75,73657.85,6.14,0.12641,7e-05,15.4493]
[1776349686678,37.75,73657.85,6.14,0.1264,7e-05,15.44902]
[1776349686988,37.75,73657.85,6.14,0.1264,7e-05,15.44902]
[1776349688023,37.75,73658.54,6.14,0.12645,7e-05,15.45313]
[1776349692717,37.75,73674.92,6.14,0.12764,7e-05,15.55784]
[1776349693646,37.75,73674.92,6.14,0.12764,7e-05,15.55784]
[1776349693880,37.75,73674.92,6.14,0.12764,7e-05,15.55784]
[1776349695583,37.75,73682.83,6.14,0.12822,7e-05,15.60875]
[1776349697108,37.75,73686.23,6.14,0.12847,7e-05,15.63018]
[1776349699226,37.75,73696.42,6.14,0.12922,7e-05,15.69603]
[1776349699854,37.75,73696.42,6.14,0.12922,7e-05,15.69603]
[1776349699931,37.75,73699.99,6.14,0.12949,8e-05,15.71908]
[1776349699967,37.75,73699.99,6.14,0.12949,8e-05,15.71908]
[1776349700774,37.74,73699.99,6.14,0.12949,8e-05,15.71884]
[1776349701421,37.74,73699.99,6.14,0.12949,8e-05,15.71884]
[1776349701566,37.74,73699.99,6.14,0.12949,8e-05,15.71884]
[1776349701743,37.74,73699.99,6.14,0.12949,8e-05,15.71884]
[1776349701886,37.74,73719.84,6.14,0.13098,8e-05,15.84818]
[1776349703517,37.74,73719.84,6.14,0.13097,8e-05,15.84785]
[1776349703599,37.74,73719.84,6.14,0.13097,8e-05,15.84785]
[1776349703662,37.74,73719.84,6.14,0.13097,8e-05,15.84785]
[1776349703759,37.74,73719.84,6.14,0.13097,8e-05,15.84785]
[1776349703827,37.74,73719.84,6.14,0.13097,8e-05,15.84785]
[1776349703874,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704004,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704029,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704156,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704214,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704268,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704316,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704353,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704421,37.74,73738.3,6.14,0.13237,8e-05,15.96823]
[1776349704812,37.74,73738.3,6.14,0.13237,8e-05,15.96783]
[1776349709871,37.74,73743.36,6.14,0.13272,8e-05,15.99831]
[1776349710426,37.74,73743.36,6.14,0.13272,8e-05,15.99831]
[1776349710873,37.74,73743.83,6.14,0.13275,8e-05,16.00084]
[1776349715907,37.73,73747.83,6.14,0.13299,8e-05,16.02]
[1776349717429,37.73,73748.74,6.14,0.13305,8e-05,16.02534]
[1776349717921,37.73,73747.81,6.14,0.13297,8e-05,16.01884]
[1776349718543,37.73,73747.81,6.14,0.13297,8e-05,16.01884]
[1776349718930,37.73,73749.11,6.14,0.13307,8e-05,16.02694]
[1776349719069,37.73,73749.11,6.14,0.13307,8e-05,16.02694]
[1776349719256,37.73,73749.11,6.14,0.13307,8e-05,16.02694]
[1776349720563,37.73,73749.39,6.14,0.13309,8e-05,16.02878]
[1776349720943,37.73,73750.93,6.14,0.1332,8e-05,16.03845]
[1776349722311,37.73,73752.11,6.14,0.13329,8e-05,16.04619]
[1776349722460,37.73,73752.11,6.14,0.13329,8e-05,16.04619]
[1776349722959,37.72,73760.23,6.14,0.1339,8e-05,16.09858]
[1776349723973,37.72,73771.8,6.14,0.13479,8e-05,16.174]
[1776349725028,37.72,73773.4,6.14,0.13491,8e-05,16.18419]
[1776349725585,37.72,73773.4,6.14,0.13491,8e-05,16.18419]
[1776349725700,37.72,73773.4,6.14,0.13491,8e-05,16.18419]
[1776349725772,37.72,73773.4,6.14,0.13491,8e-05,16.18419]
[1776349725870,37.72,73773.4,6.14,0.13491,8e-05,16.18419]
[1776349725918,37.72,73773.4,6.14,0.13491,8e-05,16.18419]
[1776349725969,37.72,73773.4,6.14,0.13491,8e-05,16.18419]
[1776349725982,37.72,73773.4,6.14,0.13491,8e-05,16.18419]
[1776349726038,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726107,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726130,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726199,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726231,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726288,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726354,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726411,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726475,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726570,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726630,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726661,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726685,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349726691,37.72,73774.92,6.14,0.13502,8e-05,16.19417]
[1776349729064,37.72,73786.35,6.14,0.13589,8e-05,16.26817]
[1776349729530,37.72,73786.35,6.14,0.13589,8e-05,16.26817]
[1776349730704,37.72,73789.02,6.14,0.1361,8e-05,16.28572]
[1776349734820,37.72,73792.09,6.14,0.13632,8e-05,16.30414]
[1776349740083,37.71,73790.9,6.14,0.13619,8e-05,16.29309]
[1776349745125,37.71,73793.57,6.14,0.13636,8e-05,16.30799]
[1776349749164,37.71,73785.5,6.14,0.13572,8e-05,16.25405]
[1776349750071,37.7,73786.56,6.14,0.1358,8e-05,16.26029]
[1776349750217,37.7,73786.56,6.14,0.1358,8e-05,16.26029]
[1776349751534,37.7,73774.93,6.14,0.13489,8e-05,16.18312]
[1776349753060,37.7,73772.24,6.14,0.13468,8e-05,16.16545]
[1776349753152,37.7,73772.24,6.14,0.13468,8e-05,16.16545]
[1776349753338,37.7,73772.24,6.14,0.13468,8e-05,16.16545]
[1776349753364,37.7,73772.24,6.14,0.13468,8e-05,16.16545]
[1776349753522,37.7,73772.24,6.14,0.13468,8e-05,16.16545]
[1776349753611,37.7,73767.15,6.14,0.13428,8e-05,16.13154]
[1776349754278,37.7,73767.15,6.14,0.13428,8e-05,16.13154]
[1776349759296,37.7,73767.78,6.14,0.13432,8e-05,16.13443]
[1776349761337,37.7,73768.0,6.14,0.13433,8e-05,16.13527]
[1776349761851,37.7,73768.0,6.14,0.13433,8e-05,16.13527]
[1776349761892,37.7,73768.0,6.14,0.13433,8e-05,16.13527]
[1776349761985,37.7,73768.0,6.14,0.13433,8e-05,16.13527]
[1776349761913,37.7,73768.31,6.14,0.13435,8e-05,16.1371]
[1776349762848,37.7,73768.31,6.14,0.13435,8e-05,16.1371]
[1776349763420,37.7,73773.02,6.14,0.13471,8e-05,16.16783]
[1776349763487,37.7,73774.96,6.14,0.13486,8e-05,16.18058]
[1776349767526,37.69,73775.94,6.14,0.13491,8e-05,16.18541]
[1776349767545,37.69,73775.94,6.14,0.13491,8e-05,16.18541]
[1776349767547,37.69,73775.94,6.14,0.13491,8e-05,16.18541]
[1776349767583,37.69,73775.94,6.14,0.13491,8e-05,16.18541]
[1776349767826,37.69,73775.94,6.14,0.13491,8e-05,16.18541]
[1776349767902,37.69,73775.94,6.14,0.13491,8e-05,16.18541]
[1776349767938,37.69,73775.94,6.14,0.13491,8e-05,16.18541]
[1776349768003,37.69,73775.99,6.14,0.13492,8e-05,16.18574]
[1776349768556,37.69,73787.62,6.14,0.13581,8e-05,16.26149]
[1776349769523,37.69,73787.62,6.14,0.13581,8e-05,16.26149]
[1776349775335,37.69,73797.85,6.14,0.13655,8e-05,16.32295]
[1776349780411,37.69,73798.72,6.14,0.1366,8e-05,16.32691]
[1776349782633,37.68,73800.38,6.14,0.13671,8e-05,16.33644]
[1776349782780,37.68,73807.06,6.14,0.13723,8e-05,16.38045]
[1776349785808,37.68,73808.37,6.14,0.13731,8e-05,16.38746]
[1776349785875,37.68,73815.01,6.14,0.13783,8e-05,16.43123]
[1776349786093,37.68,73815.01,6.14,0.13783,8e-05,16.43123]
[1776349786162,37.68,73815.01,6.14,0.13783,8e-05,16.43123]
[1776349786414,37.68,73815.01,6.14,0.13782,8e-05,16.43009]
[1776349788044,37.68,73826.02,6.14,0.13867,8e-05,16.5015]
[1776349788518,37.68,73826.02,6.14,0.13867,8e-05,16.5015]
[1776349788532,37.68,73826.02,6.14,0.13867,8e-05,16.5015]
[1776349788684,37.68,73826.02,6.14,0.13867,8e-05,16.5015]
[1776349788774,37.68,73826.02,6.14,0.13867,8e-05,16.5015]
[1776349788783,37.68,73825.65,6.14,0.13864,8e-05,16.49906]
[1776349789962,37.68,73825.65,6.14,0.13864,8e-05,16.49906]
[1776349789967,37.68,73825.65,6.14,0.13864,8e-05,16.49906]
[1776349789988,37.68,73825.65,6.14,0.13864,8e-05,16.49906]
[1776349790026,37.68,73825.65,6.14,0.13864,8e-05,16.49906]
[1776349790009,37.67,73824.28,6.14,0.13852,8e-05,16.48941]
[1776349790412,37.67,73824.28,6.14,0.13852,8e-05,16.48941]
[1776349791392,37.67,73825.06,6.14,0.13858,8e-05,16.49456]
[1776349793221,37.67,73828.94,6.14,0.13887,8e-05,16.51871]
[1776349794578,37.67,73827.31,6.14,0.13874,8e-05,16.50795]
[1776349794580,37.67,73827.31,6.14,0.13874,8e-05,16.50795]
[1776349795988,37.67,73826.94,6.14,0.13871,8e-05,16.50506]
[1776349796040,37.67,73826.94,6.14,0.13871,8e-05,16.50506]
[1776349796057,37.67,73826.94,6.14,0.1387,8e-05,16.50463]
[1776349796068,37.67,73826.94,6.14,0.1387,8e-05,16.50463]
[1776349796484,37.67,73823.59,6.14,0.13843,8e-05,16.48185]
[1776349798980,37.67,73817.5,6.14,0.13795,8e-05,16.441]
[1776349803824,37.66,73810.44,6.14,0.13735,8e-05,16.39089]
[1776349803879,37.66,73808.85,6.14,0.13722,8e-05,16.37992]
[1776349809583,37.65,73806.44,6.14,0.13699,8e-05,16.361]
[1776349811677,37.65,73804.62,6.14,0.13685,8e-05,16.34851]
[1776349811782,37.65,73804.62,6.14,0.13685,8e-05,16.34851]
[1776349812840,37.65,73811.98,6.14,0.13742,8e-05,16.39657]
[1776349813011,37.65,73811.98,6.14,0.13742,8e-05,16.39657]
[1776349815489,37.65,73815.31,6.14,0.13765,8e-05,16.41676]
[1776349816354,37.65,73814.16,6.14,0.13756,8e-05,16.4086]
[1776349821668,37.64,73805.68,6.14,0.13686,8e-05,16.34987]
[1776349826122,37.64,73806.61,6.14,0.1369,8e-05,16.35349]
[1776349826300,37.64,73806.61,6.14,0.1369,8e-05,16.35349]
[1776349827021,37.64,73806.61,6.14,0.1369,8e-05,16.35349]
[1776349827061,37.64,73806.61,6.14,0.1369,8e-05,16.35349]
[1776349827287,37.64,73813.0,6.14,0.13739,8e-05,16.39512]
[1776349827711,37.64,73813.0,6.14,0.13739,8e-05,16.39455]
[1776349828189,37.64,73813.0,6.14,0.13739,8e-05,16.39455]
[1776349829049,37.64,73829.72,6.14,0.13869,8e-05,16.50439]
[1776349829958,37.64,73829.72,6.14,0.13869,8e-05,16.50439]
[1776349830539,37.63,73831.65,6.14,0.13884,8e-05,16.51656]
[1776349830732,37.63,73831.65,6.14,0.13883,8e-05,16.51596]
[1776349831724,37.63,73831.65,6.14,0.13883,8e-05,16.51596]
[1776349831823,37.63,73827.2,6.14,0.13845,8e-05,16.48261]
[1776349832654,37.63,73827.2,6.14,0.13845,8e-05,16.48261]
[1776349832688,37.63,73827.2,6.14,0.13845,8e-05,16.48261]
[1776349833006,37.63,73827.2,6.14,0.13845,8e-05,16.48261]
[1776349836030,37.63,73839.77,6.14,0.13942,8e-05,16.56396]
[1776349836636,37.63,73839.77,6.14,0.13942,8e-05,16.56396]
[1776349836647,37.63,73839.77,6.14,0.13942,8e-05,16.56396]
[1776349836774,37.63,73839.77,6.14,0.13941,8e-05,16.56336]
[1776349841809,37.62,73846.13,6.14,0.13988,8e-05,16.60284]
[1776349844832,37.62,73856.45,6.14,0.14069,8e-05,16.6699]
[1776349849874,37.62,73859.46,6.14,0.1409,8e-05,16.68752]
[1776349853075,37.62,73860.46,6.14,0.14097,8e-05,16.69364]
[1776349853104,37.61,73858.56,6.14,0.1408,8e-05,16.67949]
[1776349854099,37.61,73858.56,6.14,0.1408,8e-05,16.67949]
[1776349854166,37.61,73863.48,6.14,0.14119,8e-05,16.71156]
[1776349856510,37.61,73869.25,6.14,0.14164,8e-05,16.74923]
[1776349856585,37.61,73869.25,6.14,0.14164,8e-05,16.74923]
[1776349856706,37.61,73869.25,6.14,0.14164,8e-05,16.74923]
[1776349856720,37.61,73869.25,6.14,0.14164,8e-05,16.74923]
[1776349857102,37.61,73869.25,6.14,0.14164,8e-05,16.74923]
[1776349857038,37.61,73902.67,6.14,0.14433,8e-05,16.97092]
[1776349857982,37.61,73902.67,6.14,0.14433,8e-05,16.97092]
[1776349858068,37.61,73920.7,6.14,0.14578,8e-05,17.08975]
[1776349858810,37.61,73920.7,6.14,0.14578,8e-05,17.08975]
[1776349858947,37.61,73920.7,6.14,0.14577,8e-05,17.08923]
[1776349859282,37.61,73920.7,6.14,0.14577,8e-05,17.08923]
[1776349859954,37.61,73928.03,6.14,0.14636,8e-05,17.13726]
[1776349860243,37.61,73928.03,6.14,0.14636,8e-05,17.13726]
[1776349860659,37.61,73928.03,6.14,0.14636,8e-05,17.13726]
[1776349860762,37.61,73928.03,6.14,0.14636,8e-05,17.13726]
[1776349860971,37.6,73931.11,6.14,0.1466,8e-05,17.15711]
[1776349861627,37.6,73931.11,6.14,0.1466,8e-05,17.15711]
[1776349861685,37.6,73931.11,6.14,0.1466,8e-05,17.15711]
[1776349861968,37.6,73925.37,6.14,0.14613,8e-05,17.11836]
[1776349862446,37.6,73925.37,6.14,0.14613,8e-05,17.11836]
[1776349863221,37.6,73918.85,6.14,0.14559,8e-05,17.07445]
[1776349863389,37.6,73918.85,6.14,0.14559,8e-05,17.07445]
[1776349863985,37.6,73909.08,6.14,0.14479,8e-05,17.00903]
[1776349866452,37.6,73908.36,6.14,0.14472,8e-05,17.00339]
[1776349867043,37.6,73908.36,6.14,0.14472,8e-05,17.00339]
[1776349867113,37.6,73905.81,6.14,0.14451,8e-05,16.98605]
[1776349867383,37.6,73905.81,6.14,0.14451,8e-05,16.98605]
[1776349868020,37.6,73905.81,6.14,0.1445,8e-05,16.98567]
[1776349868350,37.6,73905.81,6.14,0.1445,8e-05,16.98567]
[1776349869026,37.6,73900.55,6.14,0.14407,8e-05,16.95036]
[1776349872401,37.59,73898.7,6.14,0.1439,8e-05,16.93651]
[1776349873054,37.59,73896.54,6.14,0.14372,8e-05,16.92164]
[1776349874224,37.58,73894.85,6.14,0.14352,8e-05,16.90539]
[1776349874343,37.58,73894.85,6.14,0.14352,8e-05,16.90539]
[1776349875087,37.58,73894.85,6.14,0.14352,8e-05,16.90539]
[1776349875102,37.58,73896.26,6.14,0.14363,8e-05,16.91427]
[1776349876026,37.58,73896.26,6.14,0.14363,8e-05,16.91427]
[1776349876201,37.58,73897.96,6.14,0.14376,8e-05,16.92488]
[1776349877474,37.58,73897.96,6.14,0.14375,8e-05,16.92415]
[1776349877539,37.58,73897.96,6.14,0.14375,8e-05,16.92415]
[1776349877667,37.58,73897.96,6.14,0.14375,8e-05,16.92415]
[1776349877824,37.58,73897.96,6.14,0.14375,8e-05,16.92415]
[1776349877920,37.58,73897.96,6.14,0.14375,8e-05,16.92415]
[1776349878612,37.58,73898.78,6.14,0.14381,8e-05,16.92891]
[1776349879113,37.58,73912.93,6.14,0.14495,8e-05,17.02224]
[1776349879532,37.58,73912.93,6.14,0.14495,8e-05,17.02224]
[1776349879604,37.58,73912.93,6.14,0.14495,8e-05,17.02224]
[1776349880115,37.58,73921.82,6.14,0.14566,8e-05,17.08095]
[1776349883106,37.58,73916.36,6.14,0.14521,8e-05,17.04355]
[1776349883125,37.58,73916.36,6.14,0.14521,8e-05,17.04355]
[1776349883138,37.57,73917.83,6.14,0.14532,8e-05,17.05289]
[1776349887337,37.57,73922.84,6.14,0.1457,8e-05,17.08442]
[1776349889521,37.57,73920.6,6.14,0.14551,8e-05,17.0686]
[1776349890187,37.57,73914.74,6.14,0.14503,8e-05,17.02915]
[1776349891772,37.57,73909.08,6.14,0.14454,8e-05,16.98767]
[1776349891830,37.57,73909.08,6.14,0.14454,8e-05,16.98767]
[1776349892075,37.57,73909.08,6.14,0.14454,8e-05,16.98767]
[1776349892139,37.57,73909.08,6.14,0.14454,8e-05,16.98767]
[1776349892201,37.57,73898.16,6.14,0.14365,8e-05,16.91473]
[1776349893191,37.57,73898.16,6.14,0.14365,8e-05,16.91473]
[1776349893770,37.57,73896.09,6.14,0.14348,8e-05,16.90071]
[1776349895451,37.56,73892.52,6.14,0.14314,8e-05,16.87255]
[1776349895462,37.56,73892.52,6.14,0.14314,8e-05,16.87255]
[1776349895538,37.56,73892.52,6.14,0.14314,8e-05,16.87255]
[1776349895794,37.56,73892.52,6.14,0.14314,8e-05,16.87255]
[1776349896243,37.56,73901.65,6.14,0.14387,8e-05,16.93258]
[1776349896780,37.56,73901.65,6.14,0.14387,8e-05,16.93258]
[1776349896851,37.56,73901.65,6.14,0.14387,8e-05,16.93258]
[1776349897149,37.56,73901.65,6.14,0.14387,8e-05,16.93258]
[1776349897204,37.56,73901.65,6.14,0.14387,8e-05,16.93258]
[1776349897224,37.56,73901.65,6.14,0.14387,8e-05,16.93258]
[1776349897226,37.56,73901.65,6.14,0.14387,8e-05,16.93258]
[1776349897299,37.56,73901.65,6.14,0.14387,8e-05,16.93258]
[1776349897249,37.55,73910.14,6.14,0.14454,8e-05,16.98804]
[1776349897926,37.55,73910.14,6.14,0.14454,8e-05,16.98804]
[1776349898252,37.55,73909.09,6.14,0.14446,8e-05,16.98106]
[1776349898911,37.55,73909.09,6.14,0.14446,8e-05,16.98106]
[1776349903949,37.55,73905.97,6.14,0.14417,8e-05,16.95745]
[1776349904243,37.55,73905.97,6.14,0.14417,8e-05,16.95745]
[1776349904281,37.55,73905.97,6.14,0.14417,8e-05,16.95745]
[1776349904311,37.55,73905.97,6.14,0.14417,8e-05,16.95745]
[1776349904301,37.55,73904.58,6.14,0.14405,8e-05,16.94768]
[1776349904371,37.55,73904.58,6.14,0.14405,8e-05,16.94768]
[1776349904740,37.55,73904.58,6.14,0.14405,8e-05,16.94768]
[1776349904773,37.55,73904.58,6.14,0.14405,8e-05,16.94768]
[1776349904829,37.55,73904.58,6.14,0.14405,8e-05,16.94768]
[1776349904860,37.55,73904.58,6.14,0.14405,8e-05,16.94768]
[1776349905099,37.55,73904.58,6.14,0.14405,8e-05,16.94768]
[1776349905117,37.55,73904.58,6.14,0.14405,8e-05,16.94768]
[1776349905303,37.54,73897.52,6.14,0.14339,8e-05,16.8937]
[1776349906002,37.54,73897.52,6.14,0.14339,8e-05,16.8937]
[1776349906017,37.54,73897.52,6.14,0.14339,8e-05,16.8937]
[1776349908094,37.52,73890.37,6.14,0.14273,8e-05,16.83921]
[1776349908324,37.52,73891.46,6.14,0.14281,8e-05,16.84587]
[1776349908593,37.52,73891.46,6.14,0.14281,8e-05,16.84587]
[1776349911350,37.52,73887.73,6.14,0.14249,8e-05,16.81989]
[1776349912232,37.52,73884.13,6.14,0.14219,8e-05,16.79539]
[1776349912358,37.52,73877.92,6.14,0.14169,8e-05,16.7536]
[1776349914332,37.52,73869.13,6.14,0.14098,8e-05,16.69468]
[1776349914340,37.52,73869.13,6.14,0.14098,8e-05,16.69468]
[1776349914374,37.51,73866.14,6.14,0.14074,8e-05,16.67442]
[1776349916013,37.51,73863.95,6.14,0.14056,8e-05,16.65949]
[1776349916303,37.51,73863.95,6.14,0.14056,8e-05,16.65949]
[1776349916342,37.51,73863.95,6.14,0.14056,8e-05,16.65949]
[1776349916402,37.51,73862.61,6.14,0.14045,8e-05,16.65022]
[1776349918295,37.51,73870.94,6.14,0.14111,8e-05,16.70515]
[1776349918312,37.51,73870.94,6.14,0.14111,8e-05,16.70515]
[1776349918400,37.51,73871.92,6.14,0.14118,8e-05,16.71122]
[1776349918481,37.51,73871.92,6.14,0.14118,8e-05,16.71122]
[1776349919099,37.51,73871.92,6.14,0.14118,8e-05,16.71122]
[1776349919111,37.51,73871.92,6.14,0.14118,8e-05,16.71122]
[1776349919163,37.51,73871.92,6.14,0.14118,8e-05,16.71122]
[1776349919407,37.51,73875.9,6.14,0.14149,8e-05,16.7372]
[1776349920345,37.51,73875.9,6.14,0.14149,8e-05,16.7372]
[1776349920407,37.51,73875.9,6.14,0.14149,8e-05,16.7372]
[1776349920418,37.51,73880.41,6.14,0.14185,8e-05,16.76667]
[1776349921120,37.51,73880.41,6.14,0.14185,8e-05,16.76667]
[1776349921843,37.51,73883.79,6.14,0.14211,8e-05,16.7886]
[1776349921996,37.51,73883.79,6.14,0.14211,8e-05,16.7886]
[1776349922437,37.51,73895.98,6.14,0.14308,8e-05,16.86908]
[1776349922471,37.51,73895.98,6.14,0.14308,8e-05,16.86908]
[1776349924461,37.51,73908.59,6.14,0.14409,8e-05,16.95195]
[1776349924559,37.51,73908.59,6.14,0.14409,8e-05,16.95195]
[1776349924631,37.51,73908.59,6.14,0.14409,8e-05,16.95195]
[1776349925199,37.51,73908.59,6.14,0.14409,8e-05,16.95195]
[1776349925211,37.51,73908.59,6.14,0.14409,8e-05,16.95195]
[1776349925451,37.5,73907.42,6.14,0.14399,8e-05,16.94358]
[1776349926356,37.5,73907.42,6.14,0.14399,8e-05,16.94358]
[1776349926573,37.5,73898.82,6.14,0.14329,8e-05,16.88578]
[1776349926710,37.5,73898.82,6.14,0.14329,8e-05,16.88578]
[1776349927073,37.5,73898.82,6.14,0.14329,8e-05,16.88578]
[1776349927080,37.5,73898.82,6.14,0.14329,8e-05,16.88578]
[1776349927169,37.5,73898.82,6.14,0.14329,8e-05,16.88578]
[1776349927281,37.5,73898.82,6.14,0.14329,8e-05,16.88578]
[1776349927343,37.5,73898.82,6.14,0.14329,8e-05,16.88578]
[1776349927443,37.49,73885.86,6.14,0.14216,8e-05,16.79274]
[1776349928360,37.49,73859.34,6.14,0.14003,8e-05,16.61597]
[1776349930798,37.49,73854.26,6.14,0.13962,8e-05,16.58191]
[1776349932659,37.49,73854.73,6.14,0.13965,8e-05,16.58411]
[1776349933077,37.49,73854.73,6.14,0.13965,8e-05,16.58411]
[1776349933227,37.49,73853.4,6.14,0.13953,8e-05,16.57434]
[1776349934645,37.48,73852.28,6.14,0.13944,8e-05,16.56644]
[1776349934691,37.48,73852.28,6.14,0.13944,8e-05,16.56644]
[1776349934738,37.48,73852.28,6.14,0.13944,8e-05,16.56644]
[1776349934857,37.48,73851.6,6.14,0.13938,8e-05,16.56146]
[1776349936609,37.48,73851.6,6.14,0.13938,8e-05,16.56146]
[1776349937680,37.48,73852.05,6.14,0.1394,8e-05,16.56333]
[1776349938569,37.48,73853.22,6.14,0.13949,8e-05,16.5711]
[1776349939305,37.48,73853.22,6.14,0.13949,8e-05,16.5711]
[1776349939549,37.48,73857.33,6.14,0.1398,8e-05,16.59727]
[1776349939815,37.48,73857.33,6.14,0.1398,8e-05,16.59727]
[1776349940074,37.48,73857.33,6.14,0.1398,8e-05,16.59727]
[1776349940157,37.48,73857.33,6.14,0.1398,8e-05,16.59727]
[1776349940180,37.48,73870.85,6.14,0.14088,8e-05,16.68671]
[1776349941321,37.48,73870.85,6.14,0.14088,8e-05,16.68671]
[1776349941406,37.48,73870.85,6.14,0.14088,8e-05,16.68671]
[1776349941479,37.48,73877.24,6.14,0.14138,8e-05,16.7287]
[1776349942299,37.48,73877.24,6.14,0.14138,8e-05,16.7287]
[1776349942319,37.48,73877.24,6.14,0.14138,8e-05,16.7287]
[1776349942421,37.48,73877.24,6.14,0.14138,8e-05,16.7287]
[1776349942463,37.48,73876.71,6.14,0.14133,8e-05,16.72465]
[1776349942809,37.48,73876.71,6.14,0.14133,8e-05,16.72465]
[1776349943261,37.48,73876.71,6.14,0.14133,8e-05,16.72465]
[1776349943287,37.48,73876.71,6.14,0.14133,8e-05,16.72465]
[1776349943347,37.48,73869.63,6.14,0.14076,8e-05,16.67707]
[1776349943984,37.48,73869.63,6.14,0.14076,8e-05,16.67707]
[1776349944138,37.48,73869.63,6.14,0.14076,8e-05,16.67707]
[1776349944152,37.48,73869.63,6.14,0.14076,8e-05,16.67707]
[1776349944306,37.48,73868.76,6.14,0.14068,8e-05,16.67084]
[1776349948416,37.47,73867.36,6.14,0.14056,8e-05,16.66066]
[1776349948987,37.47,73868.4,6.14,0.14063,8e-05,16.66672]
[1776349949086,37.47,73868.83,6.14,0.14066,8e-05,16.66914]
[1776349950501,37.47,73868.83,6.14,0.14066,8e-05,16.66914]
[1776349951412,37.47,73868.83,6.14,0.14066,8e-05,16.66914]
[1776349952612,37.47,73864.74,6.14,0.1403,8e-05,16.63734]
[1776349952632,37.47,73864.74,6.14,0.1403,8e-05,16.63734]
[1776349952670,37.47,73864.74,6.14,0.1403,8e-05,16.63734]
[1776349953031,37.47,73868.11,6.14,0.14055,8e-05,16.65854]
[1776349953703,37.47,73881.45,6.14,0.14162,8e-05,16.74724]
[1776349954961,37.47,73881.45,6.14,0.14162,8e-05,16.74724]
[1776349955191,37.47,73881.45,6.14,0.14162,8e-05,16.74724]
[1776349956025,37.47,73885.06,6.14,0.1419,8e-05,16.77031]
[1776349958962,37.46,73888.23,6.14,0.14213,8e-05,16.78973]
[1776349962195,37.46,73887.3,6.14,0.14204,8e-05,16.78245]
[1776349962281,37.46,73887.04,6.14,0.14201,8e-05,16.77963]
[1776349963341,37.46,73887.04,6.14,0.14201,8e-05,16.77963]
[1776349963492,37.46,73887.04,6.14,0.14201,8e-05,16.77963]
[1776349964303,37.46,73869.17,6.14,0.14056,8e-05,16.65974]
[1776349964993,37.46,73869.17,6.14,0.14056,8e-05,16.65974]
[1776349965513,37.46,73864.0,6.14,0.14015,8e-05,16.62538]
[1776349965650,37.46,73864.0,6.14,0.14015,8e-05,16.62538]
[1776349965750,37.46,73864.0,6.14,0.14015,8e-05,16.62538]
[1776349965756,37.46,73865.25,6.14,0.14025,8e-05,16.63327]
[1776349966734,37.46,73865.25,6.14,0.14025,8e-05,16.63327]
[1776349967103,37.46,73865.25,6.14,0.14025,8e-05,16.63327]
[1776349967535,37.45,73869.22,6.14,0.14055,8e-05,16.65897]
[1776349967657,37.45,73869.22,6.14,0.14055,8e-05,16.65897]
[1776349967797,37.45,73873.06,6.14,0.14086,8e-05,16.6845]
[1776349968972,37.45,73873.06,6.14,0.14086,8e-05,16.6845]
[1776349968978,37.45,73873.06,6.14,0.14086,8e-05,16.6845]
[1776349969022,37.45,73873.06,6.14,0.14086,8e-05,16.6845]
[1776349969082,37.45,73873.06,6.14,0.14086,8e-05,16.6845]
[1776349969232,37.45,73873.06,6.14,0.14086,8e-05,16.6845]
[1776349969241,37.45,73873.06,6.14,0.14086,8e-05,16.6845]
[1776349971290,37.45,73879.42,6.14,0.14135,8e-05,16.72552]
[1776349971373,37.45,73879.42,6.14,0.14135,8e-05,16.72552]
[1776349971460,37.45,73879.42,6.14,0.14135,8e-05,16.72552]
[1776349973294,37.45,73880.11,6.14,0.1414,8e-05,16.72964]
[1776349973323,37.45,73880.11,6.14,0.1414,8e-05,16.72964]
[1776349973347,37.45,73880.67,6.14,0.14144,8e-05,16.73243]
[1776349974105,37.45,73880.67,6.14,0.14144,8e-05,16.73243]
[1776349975052,37.45,73880.32,6.14,0.1414,8e-05,16.72964]
[1776349975419,37.45,73880.32,6.14,0.1414,8e-05,16.72964]
[1776349976028,37.45,73878.73,6.14,0.14127,8e-05,16.71861]
[1776349976094,37.45,73868.98,6.14,0.14049,8e-05,16.65376]
[1776349977279,37.45,73868.98,6.14,0.14049,8e-05,16.65376]
[1776349982344,37.44,73865.57,6.14,0.1402,8e-05,16.62928]
[1776349982957,37.44,73870.01,6.14,0.14054,8e-05,16.65807]
[1776349982975,37.44,73870.2,6.14,0.14056,8e-05,16.65933]
[1776349985676,37.44,73870.7,6.14,0.14058,8e-05,16.6615]
[1776349985892,37.44,73870.7,6.14,0.14058,8e-05,16.6615]
[1776349990386,37.44,73870.85,6.14,0.14058,8e-05,16.66129]
[1776349990392,37.44,73870.85,6.14,0.14058,8e-05,16.66129]
[1776349990440,37.44,73870.85,6.14,0.14058,8e-05,16.66129]
[1776349990490,37.44,73870.85,6.14,0.14058,8e-05,16.66129]
[1776349990517,37.44,73870.85,6.14,0.14058,8e-05,16.66129]
[1776349990443,37.44,73871.68,6.14,0.14064,8e-05,16.66599]
[1776349993537,37.43,73873.64,6.14,0.14078,8e-05,16.67814]
[1776349993576,37.43,73873.64,6.14,0.14078,8e-05,16.67814]
[1776349994256,37.43,73873.64,6.14,0.14078,8e-05,16.67814]
[1776349994547,37.43,73879.1,6.14,0.14121,8e-05,16.71355]
[1776349994612,37.43,73879.1,6.14,0.14121,8e-05,16.71355]
[1776349994667,37.43,73879.1,6.14,0.14121,8e-05,16.71355]
[1776349994728,37.43,73879.1,6.14,0.14121,8e-05,16.71355]
[1776349994791,37.43,73879.1,6.14,0.14121,8e-05,16.71355]
[1776349994820,37.43,73879.1,6.14,0.14121,8e-05,16.71355]
[1776349994847,37.43,73879.1,6.14,0.14121,8e-05,16.71355]
[1776349995323,37.43,73889.37,6.14,0.14202,8e-05,16.78145]
[1776349997411,37.43,73889.37,6.14,0.14202,8e-05,16.78145]
[1776349997459,37.43,73889.37,6.14,0.14202,8e-05,16.78145]
[1776349997469,37.43,73891.73,6.14,0.1422,8e-05,16.79604]
[1776350002015,37.43,73902.63,6.14,0.14306,8e-05,16.86691]
[1776350007239,37.42,73898.31,6.14,0.14268,8e-05,16.83617]
[1776350011502,37.42,73911.13,6.14,0.14365,8e-05,16.91473]
[1776350017127,37.41,73910.0,6.14,0.14353,8e-05,16.90464]
[1776350022163,37.41,73911.67,6.14,0.14363,8e-05,16.91255]
[1776350024182,37.4,73911.64,6.14,0.14361,8e-05,16.91167]
[1776350024516,37.4,73914.17,6.14,0.1438,8e-05,16.92718]
[1776350025176,37.4,73914.17,6.14,0.1438,8e-05,16.92718]
[1776350025222,37.4,73914.17,6.14,0.1438,8e-05,16.92718]
[1776350025231,37.4,73915.14,6.14,0.14387,8e-05,16.93295]
[1776350026550,37.4,73926.98,6.14,0.14483,8e-05,17.01128]
[1776350027372,37.4,73926.98,6.14,0.14483,8e-05,17.01128]
[1776350027435,37.4,73926.98,6.14,0.14483,8e-05,17.01128]
[1776350027491,37.4,73926.98,6.14,0.14483,8e-05,17.01128]
[1776350027520,37.4,73926.98,6.14,0.14483,8e-05,17.01128]
[1776350027553,37.4,73926.98,6.14,0.14483,8e-05,17.01128]
[1776350027520,37.4,73929.18,6.14,0.145,8e-05,17.02546]
[1776350027615,37.4,73929.18,6.14,0.145,8e-05,17.02546]
[1776350028204,37.4,73929.18,6.14,0.145,8e-05,17.02546]
[1776350031231,37.39,73939.51,6.14,0.14582,8e-05,17.09244]
[1776350034554,37.39,73937.13,6.14,0.14562,8e-05,17.07607]
[1776350034563,37.39,73937.13,6.14,0.14562,8e-05,17.07607]
[1776350034624,37.39,73930.24,6.14,0.14505,8e-05,17.02958]
[1776350035255,37.39,73925.34,6.14,0.14463,8e-05,16.99576]
[1776350036796,37.39,73920.25,6.14,0.14422,8e-05,16.96177]
[1776350036949,37.39,73920.25,6.14,0.14422,8e-05,16.96177]
[1776350037272,37.39,73920.25,6.14,0.14421,8e-05,16.96092]
[1776350039390,37.39,73930.02,6.14,0.14499,8e-05,17.02518]
[1776350042698,37.38,73933.73,6.14,0.14528,8e-05,17.04853]
[1776350042713,37.38,73933.73,6.14,0.14528,8e-05,17.04853]
[1776350042761,37.38,73933.73,6.14,0.14528,8e-05,17.04853]
[1776350043314,37.38,73933.08,6.14,0.14522,8e-05,17.04367]
[1776350044459,37.38,73933.08,6.14,0.14522,8e-05,17.04367]
[1776350044520,37.38,73933.08,6.14,0.14522,8e-05,17.04367]
[1776350044555,37.38,73932.49,6.14,0.14516,8e-05,17.03927]
[1776350045571,37.38,73932.49,6.14,0.14516,8e-05,17.03927]
[1776350046778,37.38,73932.7,6.14,0.14517,8e-05,17.03978]
[1776350046809,37.38,73932.7,6.14,0.14517,8e-05,17.03978]
[1776350047349,37.38,73935.3,6.14,0.14538,8e-05,17.05669]
[1776350047939,37.38,73935.3,6.14,0.14538,8e-05,17.05669]
[1776350048806,37.38,73935.3,6.14,0.14537,8e-05,17.05623]
[1776350048855,37.38,73935.3,6.14,0.14537,8e-05,17.05623]
[1776350049359,37.38,73940.01,6.14,0.14575,8e-05,17.0872]
[1776350050418,37.38,73940.01,6.14,0.14575,8e-05,17.0872]
[1776350050449,37.38,73952.38,6.14,0.14677,8e-05,17.16993]
[1776350050832,37.38,73952.38,6.14,0.14677,8e-05,17.16993]
[1776350050896,37.38,73952.38,6.14,0.14677,8e-05,17.16993]
[1776350051070,37.38,73952.38,6.14,0.14677,8e-05,17.16993]
[1776350051213,37.38,73952.38,6.14,0.14677,8e-05,17.16993]
[1776350051365,37.38,73952.38,6.14,0.14677,8e-05,17.16993]
[1776350051499,37.38,73952.38,6.14,0.14677,8e-05,17.16993]
[1776350051555,37.38,73952.38,6.14,0.14677,8e-05,17.16993]
[1776350051639,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350051709,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350051804,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350051903,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350052019,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350052074,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350052139,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350052191,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350052591,37.38,73954.59,6.14,0.14694,8e-05,17.1842]
[1776350052386,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350052616,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350052626,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350052689,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350052750,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350052840,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350052871,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350052967,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350053027,37.38,73954.59,6.14,0.14693,8e-05,17.1832]
[1776350053386,37.37,73951.17,6.14,0.14664,8e-05,17.1597]
[1776350054758,37.37,73956.13,6.14,0.14704,8e-05,17.19229]
[1776350054847,37.37,73956.13,6.14,0.14704,8e-05,17.19229]
[1776350054894,37.37,73956.13,6.14,0.14704,8e-05,17.19229]
[1776350054926,37.37,73956.13,6.14,0.14704,8e-05,17.19229]
[1776350055404,37.37,73956.13,6.14,0.14703,8e-05,17.19171]
[1776350056331,37.37,73956.13,6.14,0.14703,8e-05,17.19171]
[1776350056393,37.37,73956.13,6.14,0.14703,8e-05,17.19171]
[1776350057016,37.37,73964.62,6.14,0.14772,8e-05,17.2479]
[1776350057251,37.37,73964.62,6.14,0.14772,8e-05,17.2479]
[1776350059025,37.37,73965.0,6.14,0.14775,8e-05,17.24976]
[1776350059124,37.37,73965.0,6.14,0.14775,8e-05,17.24976]
[1776350059434,37.37,73964.71,6.14,0.14772,8e-05,17.24734]
[1776350063103,37.36,73970.51,6.14,0.14817,8e-05,17.28449]
[1776350063112,37.36,73970.51,6.14,0.14817,8e-05,17.28449]
[1776350063460,37.36,73974.62,6.14,0.14851,8e-05,17.31159]
[1776350067497,37.36,73983.88,6.14,0.14925,8e-05,17.37166]
[1776350072536,37.36,73981.51,6.14,0.149,8e-05,17.34964]
[1776350077571,37.35,73986.78,6.14,0.14941,8e-05,17.38309]
[1776350078621,37.35,73986.78,6.14,0.14941,8e-05,17.38309]
[1776350078632,37.35,73986.78,6.14,0.14941,8e-05,17.38309]
[1776350079585,37.35,73991.35,6.14,0.14978,8e-05,17.41298]
[1776350081600,37.35,74000.88,6.14,0.15057,8e-05,17.47608]
[1776350086640,37.34,73993.36,6.14,0.14991,8e-05,17.42337]
[1776350090797,37.34,73988.54,6.14,0.14947,8e-05,17.38796]
[1776350091193,37.34,73988.54,6.14,0.14947,8e-05,17.38796]
[1776350091599,37.34,73988.54,6.14,0.14947,8e-05,17.38796]
[1776350091383,37.34,73969.12,6.14,0.14786,8e-05,17.25779]
[1776350091776,37.34,73969.12,6.14,0.14786,8e-05,17.25779]
[1776350092363,37.34,73969.12,6.14,0.14786,8e-05,17.25779]
[1776350092465,37.34,73963.21,6.14,0.14735,8e-05,17.21677]
[1776350093654,37.34,73963.21,6.14,0.14735,8e-05,17.21677]
[1776350093670,37.34,73963.21,6.14,0.14735,8e-05,17.21677]
[1776350093698,37.34,73963.21,6.14,0.14735,8e-05,17.21677]
[1776350093728,37.34,73963.21,6.14,0.14735,8e-05,17.21677]
[1776350094424,37.34,73963.21,6.14,0.14735,8e-05,17.21677]
[1776350094518,37.33,73954.89,6.14,0.14665,8e-05,17.15993]
[1776350099004,37.33,73942.74,6.14,0.14562,8e-05,17.07636]
[1776350099760,37.33,73942.74,6.14,0.14562,8e-05,17.07636]
[1776350099819,37.33,73942.74,6.14,0.14562,8e-05,17.07636]
[1776350099918,37.33,73941.28,6.14,0.1455,8e-05,17.06617]
[1776350101735,37.33,73937.6,6.14,0.14519,8e-05,17.04115]
[1776350101791,37.33,73937.6,6.14,0.14519,8e-05,17.04115]
[1776350101919,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350102971,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103028,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103033,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103057,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103087,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103100,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103120,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103210,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103276,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103338,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103390,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103425,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103453,37.33,73935.07,6.14,0.14498,8e-05,17.02366]
[1776350103462,37.32,73934.4,6.14,0.14491,8e-05,17.01818]
[1776350105809,37.32,73941.07,6.14,0.14545,8e-05,17.06233]
[1776350105893,37.32,73941.07,6.14,0.14545,8e-05,17.06233]
[1776350106524,37.32,73941.07,6.14,0.14545,8e-05,17.06233]
[1776350106637,37.32,73941.07,6.14,0.14545,8e-05,17.06233]
[1776350106737,37.32,73942.05,6.14,0.14552,8e-05,17.06775]
[1776350106872,37.32,73942.05,6.14,0.14552,8e-05,17.06775]
[1776350106979,37.32,73942.05,6.14,0.14552,8e-05,17.06775]
[1776350107133,37.32,73942.05,6.14,0.14552,8e-05,17.06775]
[1776350107165,37.32,73925.27,6.14,0.14415,8e-05,16.95547]
[1776350107787,37.32,73925.27,6.14,0.14415,8e-05,16.95547]
[1776350107891,37.32,73925.27,6.14,0.14415,8e-05,16.95547]
[1776350107972,37.32,73925.27,6.14,0.14415,8e-05,16.95547]
[1776350108060,37.32,73925.27,6.14,0.14415,8e-05,16.95547]
[1776350108159,37.32,73925.27,6.14,0.14415,8e-05,16.95547]
[1776350108495,37.32,73925.27,6.14,0.14415,8e-05,16.95547]
[1776350108630,37.32,73916.12,6.14,0.14339,8e-05,16.89332]
[1776350110584,37.32,73916.12,6.14,0.14339,8e-05,16.89332]
[1776350110661,37.32,73916.12,6.14,0.14339,8e-05,16.89332]
[1776350110680,37.32,73913.93,6.14,0.1432,8e-05,16.87782]
[1776350113540,37.32,73911.88,6.14,0.14303,8e-05,16.86359]
[1776350113551,37.32,73911.88,6.14,0.14303,8e-05,16.86359]
[1776350113632,37.32,73911.88,6.14,0.14303,8e-05,16.86359]
[1776350113641,37.32,73911.92,6.14,0.14302,8e-05,16.86283]
[1776350117498,37.31,73900.19,6.14,0.14205,8e-05,16.78259]
[1776350122926,37.31,73899.82,6.14,0.14199,8e-05,16.77771]
[1776350127960,37.3,73900.68,6.14,0.14203,8e-05,16.78136]
[1776350129992,37.3,73905.91,6.14,0.14245,8e-05,16.81588]
[1776350130350,37.3,73922.17,6.14,0.14376,8e-05,16.92412]
[1776350132328,37.3,73922.17,6.14,0.14375,8e-05,16.92363]
[1776350132382,37.3,73922.17,6.14,0.14375,8e-05,16.92363]
[1776350132447,37.3,73922.17,6.14,0.14375,8e-05,16.92363]
[1776350132475,37.3,73922.17,6.14,0.14375,8e-05,16.92363]
[1776350132508,37.3,73922.17,6.14,0.14375,8e-05,16.92363]
[1776350132535,37.3,73922.17,6.14,0.14375,8e-05,16.92363]
[1776350132565,37.3,73922.17,6.14,0.14375,8e-05,16.92363]
[1776350132596,37.3,73922.17,6.14,0.14375,8e-05,16.92363]
[1776350132697,37.3,73926.19,6.14,0.14405,8e-05,16.94648]
[1776350135014,37.3,73913.98,6.14,0.14305,8e-05,16.86381]
[1776350136359,37.3,73913.98,6.14,0.14305,8e-05,16.86381]
[1776350136367,37.3,73913.98,6.14,0.14305,8e-05,16.86381]
[1776350136416,37.3,73913.98,6.14,0.14305,8e-05,16.86381]
[1776350136446,37.3,73913.98,6.14,0.14305,8e-05,16.86381]
[1776350136508,37.3,73913.98,6.14,0.14305,8e-05,16.86381]
[1776350136540,37.3,73913.98,6.14,0.14305,8e-05,16.86381]
[1776350136568,37.3,73913.98,6.14,0.14305,8e-05,16.86381]
[1776350136656,37.3,73907.78,6.14,0.14253,8e-05,16.82132]
[1776350138339,37.3,73907.78,6.14,0.14253,8e-05,16.82132]
[1776350138417,37.3,73907.78,6.14,0.14253,8e-05,16.82132]
[1776350138480,37.3,73907.78,6.14,0.14253,8e-05,16.82132]
[1776350138544,37.29,73909.93,6.14,0.14269,8e-05,16.83472]
[1776350140368,37.29,73909.93,6.14,0.14269,8e-05,16.83472]
[1776350140444,37.29,73909.93,6.14,0.14269,8e-05,16.83472]
[1776350140588,37.29,73912.37,6.14,0.14288,8e-05,16.85002]
[1776350141596,37.29,73912.37,6.14,0.14288,8e-05,16.85002]
[1776350141676,37.29,73912.37,6.14,0.14288,8e-05,16.85002]
[1776350142061,37.29,73913.65,6.14,0.14297,8e-05,16.85806]
[1776350143030,37.29,73913.65,6.14,0.14297,8e-05,16.85806]
[1776350144461,37.29,73921.72,6.14,0.14362,8e-05,16.91152]
[1776350144501,37.29,73921.72,6.14,0.14362,8e-05,16.91152]
[1776350144558,37.29,73922.02,6.14,0.14363,8e-05,16.91235]
[1776350146489,37.29,73922.02,6.14,0.14363,8e-05,16.91235]
[1776350146609,37.29,73922.02,6.14,0.14363,8e-05,16.91235]
[1776350146669,37.29,73922.02,6.14,0.14363,8e-05,16.91235]
[1776350146711,37.29,73923.55,6.14,0.14374,8e-05,16.9214]
[1776350147594,37.29,73923.55,6.14,0.14374,8e-05,16.9214]
[1776350147776,37.28,73923.6,6.14,0.14374,8e-05,16.92114]
[1776350147813,37.28,73923.6,6.14,0.14374,8e-05,16.92114]
[1776350147850,37.28,73923.6,6.14,0.14374,8e-05,16.92114]
[1776350147878,37.28,73923.6,6.14,0.14374,8e-05,16.92114]
[1776350147907,37.28,73923.6,6.14,0.14374,8e-05,16.92114]
[1776350147968,37.28,73923.6,6.14,0.14374,8e-05,16.92114]
[1776350148103,37.28,73923.6,6.14,0.14374,8e-05,16.92114]
[1776350149493,37.28,73923.6,6.14,0.14374,8e-05,16.92114]
[1776350150542,37.28,73926.89,6.14,0.14399,8e-05,16.94194]
[1776350152567,37.28,73930.0,6.14,0.14424,8e-05,16.96214]
[1776350152634,37.28,73930.0,6.14,0.14424,8e-05,16.96214]
[1776350152735,37.28,73931.43,6.14,0.14434,8e-05,16.97096]
[1776350153397,37.28,73931.43,6.14,0.14434,8e-05,16.97096]
[1776350153482,37.28,73931.43,6.14,0.14434,8e-05,16.97096]
[1776350153497,37.28,73925.23,6.14,0.14383,8e-05,16.92878]
[1776350154685,37.28,73925.23,6.14,0.14383,8e-05,16.92878]
[1776350154721,37.28,73925.23,6.14,0.14383,8e-05,16.92878]
[1776350154707,37.28,73919.52,6.14,0.14336,8e-05,16.88994]
[1776350155152,37.28,73919.52,6.14,0.14336,8e-05,16.88994]
[1776350156659,37.28,73919.52,6.14,0.14336,8e-05,16.88994]
[1776350156735,37.28,73919.52,6.14,0.14336,8e-05,16.88994]
[1776350157166,37.28,73920.42,6.14,0.14342,8e-05,16.89484]
[1776350160584,37.27,73920.47,6.14,0.14341,8e-05,16.89407]
[1776350160668,37.27,73920.47,6.14,0.14341,8e-05,16.89407]
[1776350160645,37.27,73920.57,6.14,0.1434,8e-05,16.89364]
[1776350161193,37.27,73920.57,6.14,0.1434,8e-05,16.89364]
[1776350162721,37.27,73920.57,6.14,0.1434,8e-05,16.89364]
[1776350162802,37.27,73926.38,6.14,0.14387,8e-05,16.93199]
[1776350162817,37.27,73926.38,6.14,0.14387,8e-05,16.93199]
[1776350163208,37.27,73926.38,6.14,0.14386,8e-05,16.93139]
[1776350166801,37.26,73927.17,6.14,0.14389,8e-05,16.9343]
[1776350166816,37.26,73927.17,6.14,0.14389,8e-05,16.9343]
[1776350166825,37.26,73927.17,6.14,0.14389,8e-05,16.9343]
[1776350168835,37.26,73926.28,6.14,0.14381,8e-05,16.92711]
[1776350168873,37.26,73926.28,6.14,0.14381,8e-05,16.92711]
[1776350169075,37.26,73926.28,6.14,0.14381,8e-05,16.92711]
[1776350169136,37.26,73926.28,6.14,0.14381,8e-05,16.92711]
[1776350170868,37.26,73923.01,6.14,0.14353,8e-05,16.9046]
[1776350170907,37.26,73923.01,6.14,0.14353,8e-05,16.9046]
[1776350170944,37.26,73923.01,6.14,0.14353,8e-05,16.9046]
[1776350170973,37.26,73923.01,6.14,0.14353,8e-05,16.9046]
[1776350170999,37.26,73923.01,6.14,0.14353,8e-05,16.9046]
[1776350171029,37.26,73923.01,6.14,0.14353,8e-05,16.9046]
[1776350171265,37.26,73924.37,6.14,0.14364,8e-05,16.91312]
[1776350172899,37.26,73925.38,6.14,0.14371,8e-05,16.91929]
[1776350172977,37.26,73925.38,6.14,0.14371,8e-05,16.91929]
[1776350172992,37.26,73925.38,6.14,0.14371,8e-05,16.91929]
[1776350173488,37.26,73927.8,6.14,0.14389,8e-05,16.93429]
[1776350177358,37.25,73925.0,6.14,0.14364,8e-05,16.91364]
[1776350177414,37.25,73925.0,6.14,0.14364,8e-05,16.91364]
[1776350179064,37.25,73923.16,6.14,0.14347,8e-05,16.90009]
[1776350179115,37.25,73923.16,6.14,0.14347,8e-05,16.90009]
[1776350179123,37.25,73923.16,6.14,0.14347,8e-05,16.90009]
[1776350179176,37.25,73923.16,6.14,0.14347,8e-05,16.90009]
[1776350180745,37.25,73919.68,6.14,0.14318,8e-05,16.8762]
[1776350181325,37.25,73919.68,6.14,0.14318,8e-05,16.8762]
[1776350181515,37.25,73939.03,6.14,0.14476,8e-05,17.00528]
[1776350182044,37.25,73939.03,6.14,0.14476,8e-05,17.00528]
[1776350182325,37.25,73939.03,6.14,0.14476,8e-05,17.00528]
[1776350182359,37.25,73939.03,6.14,0.14476,8e-05,17.00528]
[1776350182450,37.25,73939.03,6.14,0.14476,8e-05,17.00528]
[1776350182477,37.25,73946.81,6.14,0.14538,8e-05,17.05663]
[1776350183150,37.25,73946.81,6.14,0.14538,8e-05,17.05663]
[1776350183360,37.25,73946.81,6.14,0.14538,8e-05,17.05652]
[1776350186919,37.25,73952.6,6.14,0.14585,8e-05,17.09504]
[1776350186929,37.25,73952.6,6.14,0.14585,8e-05,17.09504]
[1776350187067,37.25,73952.6,6.14,0.14585,8e-05,17.09504]
[1776350187081,37.25,73952.6,6.14,0.14585,8e-05,17.09504]
[1776350187086,37.25,73952.6,6.14,0.14585,8e-05,17.09504]
[1776350187429,37.25,73952.6,6.14,0.14585,8e-05,17.09504]
[1776350187620,37.25,73961.07,6.14,0.14655,8e-05,17.15151]
[1776350190409,37.24,73976.64,6.14,0.14782,8e-05,17.25473]
[1776350193422,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193468,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193482,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193486,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193500,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193531,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193560,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193591,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193707,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193735,37.24,73978.33,6.14,0.14792,8e-05,17.26189]
[1776350193780,37.24,73976.8,6.14,0.14779,8e-05,17.25125]
[1776350193937,37.24,73976.8,6.14,0.14779,8e-05,17.25125]
[1776350194437,37.24,73976.8,6.14,0.14779,8e-05,17.25089]
[1776350195427,37.24,73976.8,6.14,0.14779,8e-05,17.25089]
[1776350195440,37.24,73976.8,6.14,0.14779,8e-05,17.25089]
[1776350195701,37.24,73968.08,6.14,0.14706,8e-05,17.19176]
[1776350198535,37.24,73966.63,6.14,0.14693,8e-05,17.18104]
[1776350198551,37.24,73966.63,6.14,0.14693,8e-05,17.18104]
[1776350198613,37.24,73966.63,6.14,0.14693,8e-05,17.18104]
[1776350198712,37.24,73964.42,6.14,0.14674,8e-05,17.16573]
[1776350199515,37.24,73964.42,6.14,0.14674,8e-05,17.16573]
[1776350199542,37.24,73964.42,6.14,0.14674,8e-05,17.16573]
[1776350199573,37.24,73964.42,6.14,0.14674,8e-05,17.16573]
[1776350199635,37.24,73964.42,6.14,0.14674,8e-05,17.16573]
[1776350199666,37.24,73964.42,6.14,0.14674,8e-05,17.16573]
[1776350199753,37.24,73964.42,6.14,0.14674,8e-05,17.16573]
[1776350199736,37.24,73964.69,6.14,0.14675,8e-05,17.16708]
[1776350200482,37.23,73964.69,6.14,0.14675,8e-05,17.16661]
[1776350201580,37.23,73964.69,6.14,0.14675,8e-05,17.16661]
[1776350201641,37.23,73964.69,6.14,0.14675,8e-05,17.16661]
[1776350201681,37.23,73954.65,6.14,0.14591,8e-05,17.09879]
[1776350207531,37.23,73953.55,6.14,0.14579,8e-05,17.08899]
[1776350209678,37.23,73953.55,6.14,0.14579,8e-05,17.08862]
[1776350209729,37.23,73953.55,6.14,0.14579,8e-05,17.08862]
[1776350209743,37.23,73953.55,6.14,0.14579,8e-05,17.08862]
[1776350209746,37.23,73953.55,6.14,0.14579,8e-05,17.08862]
[1776350209790,37.23,73953.55,6.14,0.14579,8e-05,17.08862]
[1776350209774,37.23,73951.6,6.14,0.14562,8e-05,17.07516]
[1776350210554,37.23,73951.6,6.14,0.14562,8e-05,17.0748]
[1776350213732,37.23,73950.96,6.14,0.14556,8e-05,17.0698]
[1776350213804,37.23,73950.96,6.14,0.14556,8e-05,17.0698]
[1776350213790,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350213866,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350213891,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350213920,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350213953,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350213982,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350214068,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350214439,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350214581,37.23,73932.14,6.14,0.14401,8e-05,16.94325]
[1776350214639,37.22,73934.3,6.14,0.14419,8e-05,16.95754]
[1776350217556,37.22,73943.31,6.14,0.14492,8e-05,17.01748]
[1776350217564,37.22,73943.31,6.14,0.14492,8e-05,17.01748]
[1776350217624,37.22,73943.31,6.14,0.14492,8e-05,17.01748]
[1776350217723,37.22,73945.9,6.14,0.14513,8e-05,17.03457]
[1776350221630,37.22,73955.27,6.14,0.14588,8e-05,17.09612]
[1776350225869,37.22,73959.73,6.14,0.14622,8e-05,17.12435]
[1776350225922,37.22,73959.73,6.14,0.14622,8e-05,17.12435]
[1776350226019,37.22,73959.73,6.14,0.14622,8e-05,17.12435]
[1776350226136,37.22,73959.73,6.14,0.14622,8e-05,17.12435]
[1776350226232,37.22,73959.73,6.14,0.14622,8e-05,17.12435]
[1776350226671,37.22,73959.73,6.14,0.14622,8e-05,17.12401]
[1776350228027,37.22,73968.65,6.14,0.14695,8e-05,17.18354]
[1776350228071,37.22,73968.65,6.14,0.14695,8e-05,17.18354]
[1776350228789,37.22,73971.07,6.14,0.14715,8e-05,17.19933]
[1776350234296,37.21,73964.58,6.14,0.14658,8e-05,17.15335]
[1776350234727,37.21,73961.49,6.14,0.14632,8e-05,17.13218]
[1776350238756,37.21,73970.84,6.14,0.14707,8e-05,17.19327]
[1776350239085,37.21,73970.84,6.14,0.14707,8e-05,17.19327]
[1776350239157,37.21,73970.84,6.14,0.14707,8e-05,17.19327]
[1776350239762,37.21,73971.22,6.14,0.14709,8e-05,17.19537]
[1776350240267,37.21,73971.22,6.14,0.14709,8e-05,17.19537]
[1776350240327,37.21,73971.22,6.14,0.14709,8e-05,17.19537]
[1776350242455,37.2,73978.06,6.14,0.14765,8e-05,17.2404]
[1776350242806,37.2,73979.95,6.14,0.14781,8e-05,17.25311]
[1776350243796,37.2,73994.71,6.14,0.14903,8e-05,17.35157]
[1776350244310,37.2,73994.71,6.14,0.14903,8e-05,17.35157]
[1776350244355,37.2,73994.71,6.14,0.14903,8e-05,17.35157]
[1776350244546,37.2,73994.71,6.14,0.14903,8e-05,17.35157]
[1776350244803,37.2,73987.09,6.14,0.14838,8e-05,17.29988]
[1776350244971,37.2,73987.09,6.14,0.14838,8e-05,17.29988]
[1776350245814,37.2,73979.33,6.14,0.14773,8e-05,17.24733]
[1776350246426,37.2,73979.33,6.14,0.14773,8e-05,17.24733]
[1776350246434,37.2,73979.33,6.14,0.14773,8e-05,17.24733]
[1776350246827,37.2,73983.36,6.14,0.14806,8e-05,17.274]
[1776350250844,37.2,73995.82,6.14,0.14908,8e-05,17.35574]
[1776350253869,37.19,74007.57,6.14,0.15002,8e-05,17.43003]
[1776350255631,37.19,74007.67,6.14,0.15002,8e-05,17.43003]
[1776350255689,37.19,74007.67,6.14,0.15002,8e-05,17.43003]
[1776350255708,37.19,74003.75,6.14,0.14968,8e-05,17.40297]
[1776350256492,37.19,74003.75,6.14,0.14968,8e-05,17.40297]
[1776350256504,37.19,74003.75,6.14,0.14968,8e-05,17.40297]
[1776350256592,37.19,74003.75,6.14,0.14968,8e-05,17.40297]
[1776350256623,37.19,74003.75,6.14,0.14968,8e-05,17.40297]
[1776350256651,37.19,74003.75,6.14,0.14968,8e-05,17.40297]
[1776350256665,37.19,74003.75,6.14,0.14968,8e-05,17.40297]
[1776350256812,37.19,74003.34,6.14,0.14964,8e-05,17.39957]
[1776350260178,37.19,73993.14,6.14,0.14875,8e-05,17.32849]
[1776350263901,37.18,73993.1,6.14,0.14873,8e-05,17.32663]
[1776350264092,37.18,73988.68,6.14,0.14836,8e-05,17.29688]
[1776350266721,37.18,73988.68,6.14,0.14836,8e-05,17.29636]
[1776350266772,37.18,73979.34,6.14,0.14757,8e-05,17.23264]
[1776350272814,37.18,73972.77,6.14,0.147,8e-05,17.18685]
[1776350272915,37.17,73973.35,6.14,0.14704,8e-05,17.18995]
[1776350278036,37.17,73974.14,6.14,0.14707,8e-05,17.19284]
[1776350282066,37.17,73984.58,6.14,0.14792,8e-05,17.26153]
[1776350287463,37.16,73983.84,6.14,0.14783,8e-05,17.25415]
[1776350293143,37.16,73988.3,6.14,0.14816,8e-05,17.28127]
[1776350298340,37.15,73989.53,6.14,0.14824,8e-05,17.28753]
[1776350304217,37.15,73994.24,6.14,0.14859,8e-05,17.31563]
[1776350309254,37.14,73991.16,6.14,0.1483,8e-05,17.29233]
[1776350312567,37.14,73992.6,6.14,0.14838,8e-05,17.2976]
[1776350312568,37.14,73993.2,6.14,0.14842,8e-05,17.30115]
[1776350315296,37.14,73973.79,6.14,0.14679,8e-05,17.16915]
[1776350317679,37.13,73964.09,6.14,0.14598,8e-05,17.10317]
[1776350319709,37.13,73959.01,6.14,0.14556,8e-05,17.06874]
[1776350321761,37.13,73957.04,6.14,0.14539,8e-05,17.055]
[1776350327750,37.13,73961.52,6.14,0.14574,8e-05,17.08346]
[1776350330406,37.13,73951.51,6.14,0.1449,8e-05,17.01506]
[1776350335797,37.13,73953.59,6.14,0.14505,8e-05,17.02755]
[1776350335898,37.13,73953.59,6.14,0.14505,8e-05,17.02755]
[1776350336977,37.12,73936.75,6.14,0.14367,8e-05,16.91371]
[1776350341484,37.12,73925.77,6.14,0.14276,8e-05,16.83926]
[1776350344026,37.12,73917.54,6.14,0.14209,8e-05,16.7837]
[1776350344043,37.12,73917.54,6.14,0.14209,8e-05,16.7837]
[1776350344099,37.12,73917.54,6.14,0.14209,8e-05,16.7837]
[1776350344208,37.12,73917.54,6.14,0.14209,8e-05,16.7837]
[1776350344371,37.12,73917.54,6.14,0.14209,8e-05,16.7837]
[1776350344430,37.12,73917.54,6.14,0.14209,8e-05,16.7837]
[1776350344506,37.12,73917.93,6.14,0.14212,8e-05,16.78618]
[1776350346280,37.12,73916.6,6.14,0.14201,8e-05,16.77689]
[1776350346342,37.12,73916.6,6.14,0.14201,8e-05,16.77689]
[1776350346519,37.12,73916.55,6.14,0.142,8e-05,16.77619]
[1776350347999,37.12,73916.55,6.14,0.142,8e-05,16.77619]
[1776350348037,37.12,73916.26,6.14,0.14197,8e-05,16.77389]
[1776350348266,37.12,73916.26,6.14,0.14197,8e-05,16.77389]
[1776350348533,37.12,73916.26,6.14,0.14197,8e-05,16.77353]
[1776350352464,37.12,73917.41,6.14,0.14205,8e-05,16.78017]
[1776350352561,37.12,73916.91,6.14,0.142,8e-05,16.77646]
[1776350353867,37.12,73927.69,6.14,0.14287,8e-05,16.84846]
[1776350354227,37.12,73927.69,6.14,0.14287,8e-05,16.84846]
[1776350354397,37.12,73927.69,6.14,0.14287,8e-05,16.84846]
[1776350354473,37.12,73927.69,6.14,0.14287,8e-05,16.84846]
[1776350354484,37.12,73927.69,6.14,0.14287,8e-05,16.84846]
[1776350354595,37.12,73927.69,6.14,0.14287,8e-05,16.84846]
[1776350354655,37.12,73927.69,6.14,0.14287,8e-05,16.84846]
[1776350356426,37.11,73924.15,6.14,0.14257,8e-05,16.82382]
[1776350356467,37.11,73924.15,6.14,0.14257,8e-05,16.82382]
[1776350356484,37.11,73924.15,6.14,0.14257,8e-05,16.82382]
[1776350356497,37.11,73924.15,6.14,0.14257,8e-05,16.82382]
[1776350356527,37.11,73924.15,6.14,0.14257,8e-05,16.82382]
[1776350358445,37.11,73926.66,6.14,0.14277,8e-05,16.83983]
[1776350358493,37.11,73926.66,6.14,0.14277,8e-05,16.83983]
[1776350358502,37.11,73926.66,6.14,0.14277,8e-05,16.83983]
[1776350358640,37.11,73926.66,6.14,0.14277,8e-05,16.83983]
[1776350358700,37.11,73926.66,6.14,0.14277,8e-05,16.83983]
[1776350359286,37.11,73924.17,6.14,0.14256,8e-05,16.82267]
[1776350359445,37.11,73924.17,6.14,0.14256,8e-05,16.82267]
[1776350359497,37.11,73924.17,6.14,0.14256,8e-05,16.82267]
[1776350359508,37.11,73924.17,6.14,0.14256,8e-05,16.82267]
[1776350359584,37.11,73924.17,6.14,0.14256,8e-05,16.82267]
[1776350359611,37.11,73924.17,6.14,0.14255,8e-05,16.82227]
[1776350360617,37.11,73935.24,6.14,0.14345,8e-05,16.89646]
[1776350361939,37.11,73935.24,6.14,0.14345,8e-05,16.89646]
[1776350362546,37.11,73942.58,6.14,0.14405,8e-05,16.94559]
[1776350362554,37.11,73942.58,6.14,0.14405,8e-05,16.94559]
[1776350362913,37.11,73942.58,6.14,0.14405,8e-05,16.94559]
[1776350362921,37.11,73942.58,6.14,0.14405,8e-05,16.94559]
[1776350362975,37.11,73942.74,6.14,0.14406,8e-05,16.94638]
[1776350363337,37.11,73942.74,6.14,0.14406,8e-05,16.94638]
[1776350363407,37.11,73942.74,6.14,0.14406,8e-05,16.94638]
[1776350363438,37.11,73942.74,6.14,0.14406,8e-05,16.94638]
[1776350363468,37.11,73942.74,6.14,0.14406,8e-05,16.94638]
[1776350363638,37.11,73942.74,6.14,0.14406,8e-05,16.94614]
[1776350364582,37.11,73942.74,6.14,0.14406,8e-05,16.94614]
[1776350364656,37.11,73942.74,6.14,0.14406,8e-05,16.94614]
[1776350364681,37.11,73949.28,6.14,0.14459,8e-05,16.98985]
[1776350365855,37.11,73949.28,6.14,0.14459,8e-05,16.98985]
[1776350369946,37.11,73951.61,6.14,0.14477,8e-05,17.00444]
[1776350370666,37.11,73949.21,6.14,0.14457,8e-05,16.98802]
[1776350370767,37.11,73951.24,6.14,0.14473,8e-05,17.0014]
[1776350372042,37.11,73951.24,6.14,0.14473,8e-05,17.0014]
[1776350372783,37.11,73951.24,6.14,0.1447,8e-05,16.99769]
[1776350373029,37.11,73951.24,6.14,0.1447,8e-05,16.99769]
[1776350374758,37.1,73948.64,6.14,0.14448,8e-05,16.97967]
[1776350374850,37.1,73938.11,6.14,0.14362,8e-05,16.90862]
[1776350375506,37.1,73938.11,6.14,0.14362,8e-05,16.90862]
[1776350375552,37.1,73938.11,6.14,0.14362,8e-05,16.90862]
[1776350375563,37.1,73938.11,6.14,0.14362,8e-05,16.90862]
[1776350375603,37.1,73938.11,6.14,0.14362,8e-05,16.90862]
[1776350375721,37.1,73938.11,6.14,0.14362,8e-05,16.90844]
[1776350380759,37.1,73930.24,6.14,0.14295,8e-05,16.85391]
[1776350384969,37.1,73938.37,6.14,0.1436,8e-05,16.90747]
[1776350386991,37.1,73939.33,6.14,0.14368,8e-05,16.9135]
[1776350387020,37.1,73939.33,6.14,0.14368,8e-05,16.9135]
[1776350390382,37.1,73936.95,6.14,0.14347,8e-05,16.89659]
[1776350390401,37.1,73936.95,6.14,0.14347,8e-05,16.89659]
[1776350390418,37.1,73936.95,6.14,0.14347,8e-05,16.89659]
[1776350390469,37.1,73936.95,6.14,0.14347,8e-05,16.89659]
[1776350390496,37.1,73936.95,6.14,0.14347,8e-05,16.89659]
[1776350392847,37.09,73926.49,6.14,0.1426,8e-05,16.82516]
[1776350395102,37.09,73923.33,6.14,0.14234,8e-05,16.8031]
[1776350399164,37.09,73920.47,6.14,0.14208,8e-05,16.78235]
[1776350400562,37.09,73918.41,6.14,0.14191,8e-05,16.76813]
[1776350401180,37.09,73918.3,6.14,0.1419,8e-05,16.76704]
[1776350401917,37.09,73914.27,6.14,0.14157,8e-05,16.73961]
[1776350406139,37.09,73913.87,6.14,0.14152,8e-05,16.73569]
[1776350407960,37.08,73924.43,6.14,0.14237,8e-05,16.80602]
[1776350408185,37.08,73924.43,6.14,0.14237,8e-05,16.80602]
[1776350409214,37.08,73925.95,6.14,0.14249,8e-05,16.81582]
[1776350415014,37.08,73923.48,6.14,0.14225,8e-05,16.79663]
[1776350419499,37.08,73921.4,6.14,0.14206,8e-05,16.78097]
[1776350423583,37.07,73919.29,6.14,0.14188,8e-05,16.76532]
[1776350424628,37.07,73921.43,6.14,0.14204,8e-05,16.77933]
[1776350424669,37.07,73921.43,6.14,0.14204,8e-05,16.77933]
[1776350424698,37.07,73921.43,6.14,0.14204,8e-05,16.77933]
[1776350425094,37.07,73921.87,6.14,0.14208,8e-05,16.78191]
[1776350430950,37.07,73930.07,6.14,0.14273,8e-05,16.83602]
[1776350436610,37.07,73926.67,6.14,0.14241,8e-05,16.80824]
[1776350436913,37.07,73924.2,6.14,0.1422,8e-05,16.7912]
[1776350442201,37.06,73917.92,6.14,0.14167,8e-05,16.74736]
[1776350447237,37.06,73912.73,6.14,0.14124,8e-05,16.71104]
[1776350448902,37.06,73912.73,6.14,0.14124,8e-05,16.71104]
[1776350449004,37.06,73912.73,6.14,0.14124,8e-05,16.71104]
[1776350449413,37.06,73912.06,6.14,0.14118,8e-05,16.70603]
[1776350449495,37.06,73912.06,6.14,0.14118,8e-05,16.70603]
[1776350449556,37.06,73912.06,6.14,0.14118,8e-05,16.70603]
[1776350449867,37.06,73912.06,6.14,0.14118,8e-05,16.70603]
[1776350449900,37.06,73912.06,6.14,0.14118,8e-05,16.70603]
[1776350449942,37.06,73912.06,6.14,0.14118,8e-05,16.70603]
[1776350449990,37.06,73902.48,6.14,0.1404,8e-05,16.64142]
[1776350450968,37.06,73892.42,6.14,0.13959,8e-05,16.57372]
[1776350451916,37.06,73892.42,6.14,0.13959,8e-05,16.57372]
[1776350451965,37.06,73880.85,6.14,0.13866,8e-05,16.49611]
[1776350453280,37.06,73868.91,6.14,0.1377,8e-05,16.41528]
[1776350455223,37.06,73873.23,6.14,0.13803,8e-05,16.44347]
[1776350455316,37.06,73882.73,6.14,0.13879,8e-05,16.50716]
[1776350460657,37.05,73888.48,6.14,0.13923,8e-05,16.54402]
[1776350461159,37.05,73888.48,6.14,0.13923,8e-05,16.54402]
[1776350461348,37.05,73887.91,6.14,0.13918,8e-05,16.53972]
[1776350461531,37.05,73887.91,6.14,0.13918,8e-05,16.53972]
[1776350461708,37.05,73893.7,6.14,0.13964,8e-05,16.5781]
[1776350462299,37.05,73893.7,6.14,0.13964,8e-05,16.5781]
[1776350462350,37.05,73893.7,6.14,0.13964,8e-05,16.5781]
[1776350462421,37.05,73906.75,6.14,0.14068,8e-05,16.66538]
[1776350463789,37.05,73906.75,6.14,0.14068,8e-05,16.66538]
[1776350464284,37.05,73904.2,6.14,0.14048,8e-05,16.64804]
[1776350464338,37.05,73904.2,6.14,0.14048,8e-05,16.64804]
[1776350464531,37.05,73904.2,6.14,0.14048,8e-05,16.64804]
[1776350465093,37.05,73902.84,6.14,0.14037,8e-05,16.63891]
[1776350465416,37.05,73902.84,6.14,0.14037,8e-05,16.63891]
[1776350465756,37.05,73920.87,6.14,0.14182,8e-05,16.7599]
[1776350467036,37.05,73920.87,6.14,0.14182,8e-05,16.7599]
[1776350467147,37.05,73920.87,6.14,0.14182,8e-05,16.7599]
[1776350467155,37.05,73920.87,6.14,0.14182,8e-05,16.7599]
[1776350467160,37.05,73920.87,6.14,0.14182,8e-05,16.7599]
[1776350467239,37.05,73929.05,6.14,0.14249,8e-05,16.81492]
[1776350467904,37.05,73933.81,6.14,0.14287,8e-05,16.84687]
[1776350468499,37.05,73933.81,6.14,0.14287,8e-05,16.84687]
[1776350468557,37.05,73933.81,6.14,0.14287,8e-05,16.84687]
[1776350468585,37.05,73926.8,6.14,0.1423,8e-05,16.79955]
[1776350469599,37.05,73926.8,6.14,0.1423,8e-05,16.79955]
[1776350470615,37.05,73926.15,6.14,0.14224,8e-05,16.79485]
[1776350470636,37.05,73926.15,6.14,0.14224,8e-05,16.79485]
[1776350470738,37.05,73928.72,6.14,0.14245,8e-05,16.81182]
[1776350471572,37.05,73928.72,6.14,0.14245,8e-05,16.81182]
[1776350471622,37.05,73925.71,6.14,0.1422,8e-05,16.79122]
[1776350474563,37.05,73927.05,6.14,0.1423,8e-05,16.79957]
[1776350480495,37.04,73923.13,6.14,0.14196,8e-05,16.77136]
[1776350481046,37.04,73923.13,6.14,0.14196,8e-05,16.77136]
[1776350481103,37.04,73923.13,6.14,0.14196,8e-05,16.77136]
[1776350482031,37.04,73926.38,6.14,0.14222,8e-05,16.79293]
[1776350482087,37.04,73926.38,6.14,0.14222,8e-05,16.79293]
[1776350482117,37.04,73926.38,6.14,0.14222,8e-05,16.79293]
[1776350482175,37.04,73926.38,6.14,0.14222,8e-05,16.79293]
[1776350482205,37.04,73931.47,6.14,0.14263,8e-05,16.82686]
[1776350482264,37.04,73931.47,6.14,0.14263,8e-05,16.82686]
[1776350482704,37.04,73931.47,6.14,0.14263,8e-05,16.82686]
[1776350482830,37.04,73931.47,6.14,0.14263,8e-05,16.82686]
[1776350484715,37.04,73927.98,6.14,0.14234,8e-05,16.80265]
[1776350484791,37.04,73927.98,6.14,0.14234,8e-05,16.80265]
[1776350488226,37.04,73923.91,6.14,0.14199,8e-05,16.77398]
[1776350488256,37.04,73923.91,6.14,0.14199,8e-05,16.77398]
[1776350489767,37.04,73926.68,6.14,0.14221,8e-05,16.79228]
[1776350490120,37.04,73926.68,6.14,0.14221,8e-05,16.79228]
[1776350491489,37.04,73926.17,6.14,0.14216,8e-05,16.78817]
[1776350496592,37.03,73922.83,6.14,0.14184,8e-05,16.76026]
[1776350501169,37.03,73918.75,6.14,0.1415,8e-05,16.73193]
[1776350503403,37.03,73917.93,6.14,0.14142,8e-05,16.72537]
[1776350503498,37.03,73917.93,6.14,0.14142,8e-05,16.72537]
[1776350504053,37.03,73917.93,6.14,0.14142,8e-05,16.72537]
[1776350504389,37.03,73912.18,6.14,0.14095,8e-05,16.68637]
[1776350506230,37.03,73904.42,6.14,0.14031,8e-05,16.63356]
[1776350506999,37.03,73904.42,6.14,0.14031,8e-05,16.63356]
[1776350507059,37.03,73914.19,6.14,0.1411,8e-05,16.69888]
[1776350509293,37.02,73923.41,6.14,0.14184,8e-05,16.76028]
[1776350509351,37.02,73923.41,6.14,0.14184,8e-05,16.76028]
[1776350509362,37.02,73923.41,6.14,0.14184,8e-05,16.76028]
[1776350509414,37.02,73923.41,6.14,0.14184,8e-05,16.76028]
[1776350509444,37.02,73923.41,6.14,0.14184,8e-05,16.76028]
[1776350509768,37.02,73923.41,6.14,0.14184,8e-05,16.76028]
[1776350509786,37.02,73921.93,6.14,0.14171,8e-05,16.74996]
[1776350510979,37.02,73921.93,6.14,0.14171,8e-05,16.74996]
[1776350511022,37.02,73921.93,6.14,0.14171,8e-05,16.74996]
[1776350511076,37.02,73921.19,6.14,0.14165,8e-05,16.74463]
[1776350516733,37.02,73920.88,6.14,0.1416,8e-05,16.74056]
[1776350517319,37.02,73920.88,6.14,0.1416,8e-05,16.74056]
[1776350517344,37.02,73920.88,6.14,0.1416,8e-05,16.74056]
[1776350522774,37.02,73914.94,6.14,0.1411,8e-05,16.69878]
[1776350523539,37.02,73914.94,6.14,0.1411,8e-05,16.69878]
[1776350523831,37.02,73912.83,6.14,0.14092,8e-05,16.68434]
[1776350524784,37.02,73912.83,6.14,0.14092,8e-05,16.68434]
[1776350524803,37.02,73912.83,6.14,0.14092,8e-05,16.68434]
[1776350525191,37.02,73911.7,6.14,0.14083,8e-05,16.67651]
[1776350525304,37.02,73911.7,6.14,0.14083,8e-05,16.67651]
[1776350525429,37.02,73911.7,6.14,0.14083,8e-05,16.67651]
[1776350525954,37.02,73911.7,6.14,0.14083,8e-05,16.67651]
[1776350525957,37.01,73888.95,6.14,0.13899,8e-05,16.52317]
[1776350529207,37.01,73879.52,6.14,0.13823,8e-05,16.45923]
[1776350529548,37.01,73879.52,6.14,0.13823,8e-05,16.45923]
[1776350529551,37.01,73879.52,6.14,0.13823,8e-05,16.45923]
[1776350530113,37.01,73896.06,6.14,0.13955,8e-05,16.57012]
[1776350530370,37.01,73896.06,6.14,0.13955,8e-05,16.57012]
[1776350530373,37.01,73896.06,6.14,0.13955,8e-05,16.57012]
[1776350530493,37.01,73896.06,6.14,0.13955,8e-05,16.57012]
[1776350530553,37.01,73896.06,6.14,0.13955,8e-05,16.57012]
[1776350530583,37.01,73896.06,6.14,0.13955,8e-05,16.57012]
[1776350531007,37.01,73896.06,6.14,0.13955,8e-05,16.57012]
[1776350531101,37.01,73896.06,6.14,0.13955,8e-05,16.57012]
[1776350531145,37.01,73903.58,6.14,0.14016,8e-05,16.62058]
[1776350533717,37.01,73909.76,6.14,0.14065,8e-05,16.66178]
[1776350533723,37.01,73909.76,6.14,0.14065,8e-05,16.66178]
[1776350533935,37.01,73912.82,6.14,0.14089,8e-05,16.68214]
[1776350537494,37.01,73914.13,6.14,0.14099,8e-05,16.69029]
[1776350537886,37.01,73915.22,6.14,0.14108,8e-05,16.69738]
[1776350539902,37.01,73904.83,6.14,0.14023,8e-05,16.62671]
[1776350542065,37.01,73902.97,6.14,0.14007,8e-05,16.61384]
[1776350542130,37.01,73902.97,6.14,0.14007,8e-05,16.61384]
[1776350542161,37.01,73902.97,6.14,0.14007,8e-05,16.61384]
[1776350542219,37.01,73906.38,6.14,0.14034,8e-05,16.63638]
[1776350543807,37.01,73906.38,6.14,0.14034,8e-05,16.63621]
[1776350546388,37.01,73915.15,6.14,0.14104,8e-05,16.69448]
[1776350546950,37.01,73915.15,6.14,0.14104,8e-05,16.69424]
[1776350548862,37.0,73911.82,6.14,0.14077,8e-05,16.67163]
[1776350548866,37.0,73911.82,6.14,0.14077,8e-05,16.67163]
[1776350549229,37.0,73911.82,6.14,0.14077,8e-05,16.67163]
[1776350548963,37.0,73911.82,6.14,0.14076,8e-05,16.67142]
[1776350549976,37.0,73912.91,6.14,0.14085,8e-05,16.67853]
[1776350550361,37.0,73912.91,6.14,0.14085,8e-05,16.67853]
[1776350552319,37.0,73912.52,6.14,0.14079,8e-05,16.67206]
[1776350552992,37.0,73912.46,6.14,0.14078,8e-05,16.67145]
[1776350554500,37.0,73913.74,6.14,0.14088,8e-05,16.67984]
[1776350555010,37.0,73912.71,6.14,0.1408,8e-05,16.67271]
[1776350560072,37.0,73909.93,6.14,0.14056,8e-05,16.65332]
[1776350560867,37.0,73915.03,6.14,0.14097,8e-05,16.68742]
[1776350561052,37.0,73915.03,6.14,0.14097,8e-05,16.68721]
[1776350564926,37.0,73913.22,6.14,0.14082,8e-05,16.67436]
[1776350565069,37.0,73913.22,6.14,0.14082,8e-05,16.67436]
[1776350565166,37.0,73924.02,6.14,0.14169,8e-05,16.74685]
[1776350565442,37.0,73924.02,6.14,0.14169,8e-05,16.74685]
[1776350565485,37.0,73924.02,6.14,0.14169,8e-05,16.74685]
[1776350565515,37.0,73924.02,6.14,0.14169,8e-05,16.74685]
[1776350565574,37.0,73924.02,6.14,0.14169,8e-05,16.74685]
[1776350566191,37.0,73934.64,6.14,0.14255,8e-05,16.81835]
[1776350567586,37.0,73934.64,6.14,0.14255,8e-05,16.81837]
[1776350567636,37.0,73934.64,6.14,0.14255,8e-05,16.81837]
[1776350568265,37.0,73934.64,6.14,0.14255,8e-05,16.81837]
[1776350568292,37.0,73934.64,6.14,0.14255,8e-05,16.81837]
[1776350568102,37.0,73932.73,6.14,0.14239,8e-05,16.80515]
[1776350568305,37.0,73932.73,6.14,0.14239,8e-05,16.80515]
[1776350569171,37.0,73932.73,6.14,0.14239,8e-05,16.80515]
[1776350569232,37.0,73929.03,6.14,0.14209,8e-05,16.77989]
[1776350570343,37.0,73929.03,6.14,0.14208,8e-05,16.77958]
[1776350570353,37.0,73929.03,6.14,0.14208,8e-05,16.77958]
[1776350571123,37.0,73928.59,6.14,0.14204,8e-05,16.77632]
[1776350572401,37.0,73928.45,6.14,0.14203,8e-05,16.77508]
[1776350573137,36.99,73929.88,6.14,0.14214,8e-05,16.78442]
[1776350578002,36.99,73929.96,6.14,0.14213,8e-05,16.78371]
[1776350578175,36.99,73929.88,6.14,0.14212,8e-05,16.78282]
[1776350582269,36.99,73927.81,6.14,0.14194,8e-05,16.76783]
[1776350582554,36.99,73919.69,6.14,0.14128,8e-05,16.71281]
[1776350583212,36.99,73919.69,6.14,0.14127,8e-05,16.71253]
[1776350584685,36.99,73925.73,6.14,0.14176,8e-05,16.75293]
[1776350585108,36.99,73925.73,6.14,0.14176,8e-05,16.75293]
[1776350586259,36.99,73915.22,6.14,0.1409,8e-05,16.68151]
[1776350586608,36.99,73915.22,6.14,0.1409,8e-05,16.68151]
[1776350586729,36.99,73915.22,6.14,0.1409,8e-05,16.68151]
[1776350587262,36.99,73909.79,6.14,0.14046,8e-05,16.64473]
[1776350587485,36.99,73909.79,6.14,0.14046,8e-05,16.64473]
[1776350588268,36.99,73912.03,6.14,0.14064,8e-05,16.65962]
[1776350588891,36.99,73912.03,6.14,0.14064,8e-05,16.65962]
[1776350589127,36.99,73912.03,6.14,0.14064,8e-05,16.65962]
[1776350589639,36.99,73913.98,6.14,0.14079,8e-05,16.67254]
[1776350589766,36.99,73913.98,6.14,0.14079,8e-05,16.67254]
[1776350590631,36.99,73916.23,6.14,0.14097,8e-05,16.68747]
[1776350590756,36.99,73916.23,6.14,0.14097,8e-05,16.68747]
[1776350591289,36.99,73917.97,6.14,0.14111,8e-05,16.69895]
[1776350591512,36.99,73917.97,6.14,0.14111,8e-05,16.69895]
[1776350591557,36.99,73917.97,6.14,0.14111,8e-05,16.69895]
[1776350591836,36.99,73917.97,6.14,0.14111,8e-05,16.69895]
[1776350592709,36.98,73926.44,6.14,0.14179,8e-05,16.75573]
[1776350593316,36.98,73934.07,6.14,0.14241,8e-05,16.80681]
[1776350595322,36.98,73945.44,6.14,0.14334,8e-05,16.88322]
[1776350597833,36.98,73937.73,6.14,0.1427,8e-05,16.83061]
[1776350598354,36.98,73939.17,6.14,0.14281,8e-05,16.83993]
[1776350603006,36.98,73941.1,6.14,0.14296,8e-05,16.85185]
[1776350603083,36.98,73941.1,6.14,0.14296,8e-05,16.85185]
[1776350603322,36.98,73941.1,6.14,0.14296,8e-05,16.85185]
[1776350603350,36.98,73941.1,6.14,0.14296,8e-05,16.85185]
[1776350603143,36.98,73940.89,6.14,0.14293,8e-05,16.85002]
[1776350603473,36.98,73940.89,6.14,0.14293,8e-05,16.85002]
[1776350604575,36.98,73955.19,6.14,0.1441,8e-05,16.94607]
[1776350605729,36.98,73966.82,6.14,0.14505,8e-05,17.02417]
[1776350607025,36.98,73966.82,6.14,0.14505,8e-05,17.02417]
[1776350607051,36.98,73976.15,6.14,0.14582,8e-05,17.08687]
[1776350607427,36.98,73976.98,6.14,0.14589,8e-05,17.09248]
[1776350608789,36.98,73976.98,6.14,0.14589,8e-05,17.09248]
[1776350611114,36.98,73976.91,6.14,0.14587,8e-05,17.09112]
[1776350611123,36.98,73976.91,6.14,0.14587,8e-05,17.09112]
[1776350611166,36.98,73976.91,6.14,0.14587,8e-05,17.09112]
[1776350611265,36.97,73978.38,6.14,0.14597,8e-05,17.09733]
[1776350615166,36.97,73972.35,6.14,0.14546,8e-05,17.05574]
[1776350617570,36.97,73977.5,6.14,0.14587,8e-05,17.08976]
[1776350617592,36.97,73982.41,6.14,0.14628,8e-05,17.12266]
[1776350618637,36.97,73982.41,6.14,0.14628,8e-05,17.12266]
[1776350618648,36.97,73982.41,6.14,0.14628,8e-05,17.12266]
[1776350619212,36.97,73985.89,6.14,0.14656,8e-05,17.14588]
[1776350620430,36.97,73986.58,6.14,0.14662,8e-05,17.1502]
[1776350622212,36.97,73988.79,6.14,0.1468,8e-05,17.16479]
[1776350626950,36.97,74000.45,6.14,0.14774,8e-05,17.24168]
[1776350628768,36.96,74001.86,6.14,0.14785,8e-05,17.25039]
[1776350628827,36.96,74001.86,6.14,0.14785,8e-05,17.25039]
[1776350628842,36.96,74001.86,6.14,0.14785,8e-05,17.25039]
[1776350629299,36.96,74001.86,6.14,0.14785,8e-05,17.25039]
[1776350628919,36.96,74005.41,6.14,0.14814,8e-05,17.27397]
[1776350629938,36.96,74009.24,6.14,0.14846,8e-05,17.29944]
[1776350632423,36.96,74016.07,6.14,0.14902,8e-05,17.34462]
[1776350633147,36.96,74016.07,6.14,0.14902,8e-05,17.34462]
[1776350637279,36.96,74015.72,6.14,0.14896,8e-05,17.34006]
[1776350637353,36.96,74018.29,6.14,0.14917,8e-05,17.35692]
[1776350637423,36.96,74018.29,6.14,0.14917,8e-05,17.35692]
[1776350637444,36.96,74018.29,6.14,0.14917,8e-05,17.35692]
[1776350637618,36.95,74018.29,6.14,0.14916,8e-05,17.35637]
[1776350642665,36.95,74012.98,6.14,0.14869,8e-05,17.31883]
[1776350644961,36.95,74013.15,6.14,0.1487,8e-05,17.31904]
[1776350644990,36.95,74026.6,6.14,0.14983,8e-05,17.41014]
[1776350647677,36.95,74032.16,6.14,0.15028,8e-05,17.44666]
[1776350647744,36.95,74032.16,6.14,0.15028,8e-05,17.44666]
[1776350647837,36.95,74032.9,6.14,0.15035,8e-05,17.45168]
[1776350649662,36.95,74033.17,6.14,0.15036,8e-05,17.45279]
[1776350650048,36.95,74033.17,6.14,0.15036,8e-05,17.45279]
[1776350650147,36.95,74033.17,6.14,0.15036,8e-05,17.45279]
[1776350650307,36.95,74033.89,6.14,0.15042,8e-05,17.45767]
[1776350650773,36.95,74033.89,6.14,0.15042,8e-05,17.45767]
[1776350651382,36.95,74033.89,6.14,0.15042,8e-05,17.45767]
[1776350651225,36.94,74068.5,6.14,0.15336,9e-05,17.69201]
[1776350652337,36.94,74068.5,6.14,0.15336,9e-05,17.69201]
[1776350652382,36.94,74072.84,6.14,0.15372,9e-05,17.72018]
[1776350654343,36.94,74072.84,6.14,0.15372,9e-05,17.72018]
[1776350654470,36.94,74075.32,6.14,0.15393,9e-05,17.73701]
[1776350654629,36.94,74075.32,6.14,0.15393,9e-05,17.73701]
[1776350655297,36.94,74075.32,6.14,0.15393,9e-05,17.73701]
[1776350655332,36.94,74075.32,6.14,0.15393,9e-05,17.73701]
[1776350655342,36.94,74075.32,6.14,0.15393,9e-05,17.73701]
[1776350655384,36.94,74068.42,6.14,0.15333,9e-05,17.68918]
[1776350655752,36.94,74068.42,6.14,0.15333,9e-05,17.68918]
[1776350657067,36.94,74066.53,6.14,0.15316,9e-05,17.67636]
[1776350657171,36.94,74063.21,6.14,0.15287,9e-05,17.65328]
[1776350661050,36.94,74062.14,6.14,0.15276,9e-05,17.64447]
[1776350666828,36.93,74062.02,6.14,0.15271,9e-05,17.64018]
[1776350671794,36.93,74056.6,6.14,0.15219,9e-05,17.59803]
[1776350671842,36.93,74056.6,6.14,0.15219,9e-05,17.59803]
[1776350673410,36.93,74050.64,6.14,0.15168,9e-05,17.55714]
[1776350674327,36.92,74049.51,6.14,0.15158,9e-05,17.54905]
[1776350674364,36.92,74049.51,6.14,0.15158,9e-05,17.54905]
[1776350674366,36.92,74028.48,6.14,0.14979,8e-05,17.4059]
[1776350674688,36.92,74028.48,6.14,0.14979,8e-05,17.4059]
[1776350674819,36.92,74028.48,6.14,0.14979,8e-05,17.4059]
[1776350675327,36.92,74019.8,6.14,0.14905,8e-05,17.34632]
[1776350678330,36.92,74010.29,6.14,0.14824,8e-05,17.2811]
[1776350680177,36.92,74010.29,6.14,0.14824,8e-05,17.2811]
[1776350680216,36.92,74010.29,6.14,0.14824,8e-05,17.2811]
[1776350680421,36.92,74010.29,6.14,0.14824,8e-05,17.2811]
[1776350680436,36.92,74010.29,6.14,0.14824,8e-05,17.2811]
[1776350680355,36.92,74010.89,6.14,0.14828,8e-05,17.28473]
[1776350680938,36.92,74010.89,6.14,0.14828,8e-05,17.28473]
[1776350681718,36.92,74010.89,6.14,0.14828,8e-05,17.28473]
[1776350684233,36.92,73996.7,6.14,0.14709,8e-05,17.1879]
[1776350684307,36.92,73996.7,6.14,0.14709,8e-05,17.1879]
[1776350684925,36.92,73991.47,6.14,0.14665,8e-05,17.15223]
[1776350685212,36.92,73991.47,6.14,0.14665,8e-05,17.15223]
[1776350688413,36.92,73974.03,6.14,0.14519,8e-05,17.03353]
[1776350690526,36.92,73972.81,6.14,0.14509,8e-05,17.02504]
[1776350691447,36.92,73987.98,6.14,0.14635,8e-05,17.12768]
[1776350692395,36.92,73987.98,6.14,0.14635,8e-05,17.12768]
[1776350692411,36.92,73987.98,6.14,0.14635,8e-05,17.12768]
[1776350692434,36.92,73994.85,6.14,0.14691,8e-05,17.17382]
[1776350695863,36.91,73999.97,6.14,0.14733,8e-05,17.20786]
[1776350697439,36.91,74006.88,6.14,0.14791,8e-05,17.25438]
[1776350698076,36.91,74002.15,6.14,0.1475,8e-05,17.22164]
[1776350700367,36.91,74007.36,6.14,0.14793,8e-05,17.25662]
[1776350701040,36.91,74006.96,6.14,0.14789,8e-05,17.25315]
[1776350701141,36.91,74004.91,6.14,0.14772,8e-05,17.23926]
[1776350707304,36.91,74002.89,6.14,0.14753,8e-05,17.22372]
[1776350708033,36.91,74003.24,6.14,0.14755,8e-05,17.22533]
[1776350708180,36.91,74003.24,6.14,0.14755,8e-05,17.22533]
[1776350708235,36.91,73995.15,6.14,0.14687,8e-05,17.17053]
[1776350709554,36.9,73995.15,6.14,0.14687,8e-05,17.17014]
[1776350710287,36.9,73982.42,6.14,0.1458,8e-05,17.08366]
[1776350710977,36.9,73982.42,6.14,0.1458,8e-05,17.08366]
[1776350711367,36.9,73982.42,6.14,0.1458,8e-05,17.08366]
[1776350712001,36.9,73977.76,6.14,0.14541,8e-05,17.05159]
[1776350712835,36.9,73977.76,6.14,0.14541,8e-05,17.05159]
[1776350713190,36.9,73976.38,6.14,0.14529,8e-05,17.04197]
[1776350714228,36.9,73976.38,6.14,0.14529,8e-05,17.04197]
[1776350714328,36.9,73988.06,6.14,0.14625,8e-05,17.12053]
[1776350717484,36.9,73991.55,6.14,0.14654,8e-05,17.14387]
[1776350717519,36.9,73997.01,6.14,0.14699,8e-05,17.18053]
[1776350717525,36.9,73997.01,6.14,0.14699,8e-05,17.18053]
[1776350721246,36.9,73984.73,6.14,0.14595,8e-05,17.09595]
[1776350723390,36.9,73984.77,6.14,0.14595,8e-05,17.09596]
[1776350724178,36.9,73989.23,6.14,0.14632,8e-05,17.12582]
[1776350729303,36.89,73986.18,6.14,0.14605,8e-05,17.10395]
[1776350733862,36.89,73994.81,6.14,0.14673,8e-05,17.15819]
[1776350733964,36.89,73994.81,6.14,0.14673,8e-05,17.15819]
[1776350734051,36.89,73994.81,6.14,0.14673,8e-05,17.15819]
[1776350734551,36.89,73993.35,6.14,0.14661,8e-05,17.1483]
[1776350734597,36.89,73993.35,6.14,0.14661,8e-05,17.1483]
[1776350734644,36.89,73993.35,6.14,0.14661,8e-05,17.1483]
[1776350734718,36.89,73993.35,6.14,0.14661,8e-05,17.1483]
[1776350734792,36.89,73993.35,6.14,0.14661,8e-05,17.1483]
[1776350735247,36.89,73993.35,6.14,0.14661,8e-05,17.1483]
[1776350735405,36.89,73993.35,6.14,0.14661,8e-05,17.1483]
[1776350735519,36.89,73993.35,6.14,0.14661,8e-05,17.1483]
[1776350735492,36.89,74005.05,6.14,0.14758,8e-05,17.22696]
[1776350735632,36.89,74005.05,6.14,0.14758,8e-05,17.22696]
[1776350736236,36.89,74005.05,6.14,0.14758,8e-05,17.22696]
[1776350736259,36.89,74005.05,6.14,0.14758,8e-05,17.22696]
[1776350736263,36.89,74005.05,6.14,0.14758,8e-05,17.22696]
[1776350736333,36.89,74005.05,6.14,0.14758,8e-05,17.22696]
[1776350736415,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737162,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737278,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737311,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737338,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737371,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737402,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737436,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737494,36.89,74007.88,6.14,0.14782,8e-05,17.24615]
[1776350737506,36.89,74008.29,6.14,0.14785,8e-05,17.24863]
[1776350737613,36.89,74008.29,6.14,0.14785,8e-05,17.24863]
[1776350737644,36.89,74008.29,6.14,0.14785,8e-05,17.24863]
[1776350738938,36.89,74008.29,6.14,0.14785,8e-05,17.24843]
[1776350739483,36.89,74015.4,6.14,0.14844,8e-05,17.29643]
[1776350740390,36.89,74015.4,6.14,0.14844,8e-05,17.29643]
[1776350740470,36.89,74015.4,6.14,0.14844,8e-05,17.29643]
[1776350740479,36.89,74015.4,6.14,0.14844,8e-05,17.29643]
[1776350740525,36.89,74019.84,6.14,0.14881,8e-05,17.32632]
[1776350741222,36.89,74019.84,6.14,0.14881,8e-05,17.32632]
[1776350741395,36.89,74019.84,6.14,0.14881,8e-05,17.32606]
[1776350743402,36.89,74032.09,6.14,0.14983,8e-05,17.40852]
[1776350744109,36.89,74032.09,6.14,0.14983,8e-05,17.40852]
[1776350744180,36.89,74032.09,6.14,0.14983,8e-05,17.40852]
[1776350744409,36.89,74033.58,6.14,0.14996,8e-05,17.41847]
[1776350745069,36.89,74033.58,6.14,0.14996,8e-05,17.41847]
[1776350745082,36.89,74033.58,6.14,0.14996,8e-05,17.41847]
[1776350745086,36.89,74033.58,6.14,0.14996,8e-05,17.41847]
[1776350745141,36.89,74033.58,6.14,0.14996,8e-05,17.41847]
[1776350745169,36.89,74033.58,6.14,0.14996,8e-05,17.41847]
[1776350745352,36.89,74033.58,6.14,0.14996,8e-05,17.41847]
[1776350745407,36.89,74033.58,6.14,0.14996,8e-05,17.41847]
[1776350745494,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350745562,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350745573,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350745679,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350745789,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350745833,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350745898,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350746022,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350746061,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350746138,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350746451,36.89,74039.55,6.14,0.15046,8e-05,17.45882]
[1776350746505,36.89,74052.27,6.14,0.15154,9e-05,17.54518]
[1776350746828,36.89,74052.27,6.14,0.15154,9e-05,17.54518]
[1776350747409,36.89,74052.27,6.14,0.15154,9e-05,17.54518]
[1776350747492,36.89,74063.58,6.14,0.1525,9e-05,17.62157]
[1776350747598,36.89,74063.58,6.14,0.1525,9e-05,17.62157]
[1776350747612,36.89,74063.58,6.14,0.1525,9e-05,17.62157]
[1776350748452,36.89,74063.58,6.14,0.1525,9e-05,17.62143]
[1776350748776,36.89,74063.58,6.14,0.1525,9e-05,17.62143]
[1776350749461,36.89,74067.17,6.14,0.15281,9e-05,17.64582]
[1776350749743,36.89,74067.17,6.14,0.15281,9e-05,17.64582]
[1776350749816,36.89,74067.17,6.14,0.15281,9e-05,17.64582]
[1776350749822,36.89,74067.17,6.14,0.15281,9e-05,17.64582]
[1776350750476,36.89,74054.86,6.14,0.15175,9e-05,17.56181]
[1776350750682,36.89,74054.86,6.14,0.15175,9e-05,17.56181]
[1776350751487,36.88,74049.3,6.14,0.15127,9e-05,17.52331]
[1776350752591,36.88,74052.49,6.14,0.15153,9e-05,17.54472]
[1776350753379,36.88,74052.49,6.14,0.15153,9e-05,17.54472]
[1776350753531,36.88,74052.49,6.14,0.15153,9e-05,17.54472]
[1776350753588,36.88,74051.17,6.14,0.15142,9e-05,17.53542]
[1776350754500,36.88,74052.87,6.14,0.15156,9e-05,17.54664]
[1776350755890,36.88,74059.67,6.14,0.15213,9e-05,17.5925]
[1776350755922,36.88,74059.67,6.14,0.15213,9e-05,17.5925]
[1776350756033,36.88,74059.67,6.14,0.15213,9e-05,17.5925]
[1776350756992,36.88,74058.83,6.14,0.15206,9e-05,17.58641]
[1776350762986,36.88,74065.56,6.14,0.15261,9e-05,17.63023]
[1776350764658,36.88,74066.5,6.14,0.15268,9e-05,17.63619]
[1776350767311,36.88,74056.66,6.14,0.15184,9e-05,17.56895]
[1776350768263,36.88,74057.45,6.14,0.1519,9e-05,17.5742]
[1776350769605,36.88,74059.61,6.14,0.15209,9e-05,17.58876]
[1776350771699,36.88,74054.68,6.14,0.15166,9e-05,17.55497]
[1776350771722,36.88,74054.68,6.14,0.15166,9e-05,17.55497]
[1776350774174,36.87,74053.63,6.14,0.15157,9e-05,17.54749]
[1776350774191,36.87,74053.63,6.14,0.15157,9e-05,17.54749]
[1776350774217,36.87,74053.63,6.14,0.15157,9e-05,17.54749]
[1776350774237,36.87,74053.63,6.14,0.15157,9e-05,17.54749]
[1776350774245,36.87,74053.63,6.14,0.15157,9e-05,17.54749]
[1776350774276,36.87,74062.2,6.14,0.1523,9e-05,17.60571]
[1776350775801,36.87,74057.3,6.14,0.15188,9e-05,17.57227]
[1776350776061,36.87,74057.3,6.14,0.15188,9e-05,17.57227]
[1776350776130,36.87,74042.37,6.14,0.1506,8e-05,17.47058]
[1776350778298,36.87,74042.37,6.14,0.1506,8e-05,17.47059]
[1776350782134,36.87,74045.92,6.14,0.1509,8e-05,17.49462]
[1776350782669,36.87,74041.63,6.14,0.15054,8e-05,17.46544]
[1776350787530,36.87,74037.57,6.14,0.1502,8e-05,17.43783]
[1776350787709,36.87,74036.22,6.14,0.15008,8e-05,17.4287]
[1776350788226,36.87,74053.21,6.14,0.15153,9e-05,17.54435]
[1776350792257,36.87,74047.83,6.14,0.15107,9e-05,17.50801]
[1776350792323,36.87,74047.83,6.14,0.15107,9e-05,17.50801]
[1776350792425,36.87,74047.43,6.14,0.15102,8e-05,17.50211]
[1776350796281,36.88,74051.2,6.14,0.15134,9e-05,17.52798]
[1776350796321,36.88,74055.02,6.14,0.15167,9e-05,17.55404]
[1776350797366,36.88,74055.02,6.14,0.15167,9e-05,17.55404]
[1776350797384,36.88,74055.02,6.14,0.15167,9e-05,17.55404]
[1776350797460,36.88,74055.02,6.14,0.15167,9e-05,17.55404]
[1776350797561,36.88,74060.54,6.14,0.15214,9e-05,17.59167]
[1776350798248,36.88,74060.54,6.14,0.15214,9e-05,17.59167]
[1776350798301,36.88,74060.54,6.14,0.15214,9e-05,17.59167]
[1776350798402,36.88,74057.98,6.14,0.15192,9e-05,17.57428]
[1776350799939,36.88,74057.98,6.14,0.15192,9e-05,17.57427]
[1776350800304,36.88,74057.98,6.14,0.15192,9e-05,17.57427]
[1776350800405,36.88,74059.83,6.14,0.15208,9e-05,17.58687]
[1776350801891,36.88,74060.22,6.14,0.15212,9e-05,17.58955]
[1776350802170,36.88,74060.22,6.14,0.15212,9e-05,17.58955]
[1776350802513,36.88,74060.87,6.14,0.15217,9e-05,17.59397]
[1776350804459,36.88,74050.23,6.14,0.15126,9e-05,17.52151]
[1776350809545,36.88,74046.44,6.14,0.15094,8e-05,17.49549]
[1776350811341,36.87,74032.22,6.14,0.14973,8e-05,17.39873]
[1776350814937,36.87,74042.61,6.14,0.15061,8e-05,17.46934]
[1776350817136,36.87,74030.9,6.14,0.14962,8e-05,17.38977]
[1776350822289,36.87,74024.59,6.14,0.14909,8e-05,17.34705]
[1776350825839,36.88,74031.41,6.14,0.14966,8e-05,17.39365]
[1776350826009,36.88,74031.41,6.14,0.14967,8e-05,17.39396]
[1776350827545,36.88,74042.54,6.14,0.15061,8e-05,17.46962]
[1776350830783,36.88,74036.88,6.14,0.15014,8e-05,17.43148]
[1776350831461,36.88,74039.22,6.14,0.15034,8e-05,17.44753]
[1776350837098,36.88,74031.52,6.14,0.14969,8e-05,17.39599]
[1776350840677,36.88,74008.46,6.14,0.14775,8e-05,17.23958]
[1776350841116,36.88,74008.46,6.14,0.14775,8e-05,17.23958]
[1776350841635,36.88,74008.46,6.14,0.14775,8e-05,17.23958]
[1776350841535,36.88,73990.33,6.14,0.14624,8e-05,17.11693]
[1776350841965,36.88,73990.33,6.14,0.14624,8e-05,17.11693]
[1776350842136,36.88,73990.33,6.14,0.14624,8e-05,17.11693]
[1776350843142,36.88,74003.52,6.14,0.14735,8e-05,17.20648]
[1776350843978,36.88,74003.52,6.14,0.14735,8e-05,17.20648]
[1776350844148,36.88,74012.93,6.14,0.14813,8e-05,17.27022]
[1776350845058,36.88,74012.93,6.14,0.14813,8e-05,17.27022]
[1776350845134,36.88,74012.93,6.14,0.14813,8e-05,17.27022]
[1776350845164,36.88,74013.7,6.14,0.1482,8e-05,17.27537]
[1776350845707,36.88,74013.7,6.14,0.1482,8e-05,17.27537]
[1776350845770,36.88,74013.7,6.14,0.1482,8e-05,17.27537]
[1776350846280,36.88,74013.7,6.14,0.1482,8e-05,17.27537]
[1776350846296,36.88,74013.7,6.14,0.1482,8e-05,17.27537]
[1776350846561,36.88,74011.67,6.14,0.14803,8e-05,17.26153]
[1776350847221,36.88,74011.67,6.14,0.14803,8e-05,17.26153]
[1776350847628,36.88,74011.67,6.14,0.14803,8e-05,17.26153]
[1776350849827,36.88,74006.45,6.14,0.14759,8e-05,17.226]
[1776350852226,36.88,74009.34,6.14,0.1478,8e-05,17.2421]
[1776350852262,36.88,74009.34,6.14,0.1478,8e-05,17.2421]
[1776350853234,36.88,74010.35,6.14,0.14789,8e-05,17.2489]
[1776350853625,36.88,74009.86,6.14,0.14785,8e-05,17.24552]
[1776350854854,36.88,74009.92,6.14,0.14785,8e-05,17.24588]
[1776350854980,36.88,74009.92,6.14,0.14785,8e-05,17.24588]
[1776350855000,36.88,74009.92,6.14,0.14785,8e-05,17.24588]
[1776350855047,36.88,74009.92,6.14,0.14785,8e-05,17.24588]
[1776350855078,36.88,74009.92,6.14,0.14785,8e-05,17.24588]
[1776350855536,36.88,74009.92,6.14,0.14785,8e-05,17.24588]
[1776350855566,36.88,74012.19,6.14,0.14804,8e-05,17.26122]
[1776350856173,36.88,74012.19,6.14,0.14804,8e-05,17.26122]
[1776350857083,36.88,74014.76,6.14,0.14826,8e-05,17.27876]
[1776350863289,36.88,74018.71,6.14,0.14859,8e-05,17.30573]
[1776350867317,36.88,74006.82,6.14,0.14759,8e-05,17.22487]
[1776350868597,36.88,74006.82,6.14,0.14759,8e-05,17.22487]
[1776350868720,36.88,74007.02,6.14,0.14761,8e-05,17.22621]
[1776350868785,36.88,74007.02,6.14,0.14761,8e-05,17.22621]
[1776350868813,36.88,74007.02,6.14,0.14761,8e-05,17.22621]
[1776350868823,36.88,74007.02,6.14,0.14761,8e-05,17.22621]
[1776350869331,36.88,74005.27,6.14,0.14746,8e-05,17.21432]
[1776350874366,36.88,74005.52,6.14,0.14748,8e-05,17.21596]
[1776350875554,36.88,74005.52,6.14,0.14748,8e-05,17.21596]
[1776350877093,36.88,74005.28,6.14,0.14746,8e-05,17.2143]
[1776350877205,36.88,74005.28,6.14,0.14746,8e-05,17.2143]
[1776350877310,36.88,74005.28,6.14,0.14746,8e-05,17.2143]
[1776350877388,36.88,74007.12,6.14,0.14761,8e-05,17.22674]
[1776350879626,36.88,74012.85,6.14,0.14809,8e-05,17.26551]
[1776350879690,36.88,74015.5,6.14,0.14832,8e-05,17.28339]
[1776350885444,36.88,74019.68,6.14,0.14867,8e-05,17.31169]
[1776350889993,36.88,74022.64,6.14,0.14892,8e-05,17.33212]
[1776350890032,36.88,74022.64,6.14,0.14892,8e-05,17.33212]
[1776350890079,36.88,74022.64,6.14,0.14892,8e-05,17.33212]
[1776350890137,36.88,74022.64,6.14,0.14892,8e-05,17.33212]
[1776350892914,36.88,74021.48,6.14,0.14882,8e-05,17.32447]
[1776350893078,36.88,74021.48,6.14,0.14882,8e-05,17.32447]
[1776350893279,36.88,74021.48,6.14,0.14882,8e-05,17.32447]
[1776350893513,36.88,74010.51,6.14,0.1479,8e-05,17.2499]
[1776350896094,36.88,74001.73,6.14,0.14717,8e-05,17.19031]
[1776350896243,36.88,74001.73,6.14,0.14717,8e-05,17.19031]
[1776350896529,36.88,74001.09,6.14,0.14711,8e-05,17.18599]
[1776350897965,36.88,74001.28,6.14,0.14713,8e-05,17.1873]
[1776350898034,36.88,74001.28,6.14,0.14713,8e-05,17.1873]
[1776350898541,36.88,74001.15,6.14,0.14712,8e-05,17.18644]
[1776350899959,36.88,74002.35,6.14,0.14722,8e-05,17.1946]
[1776350900554,36.88,74002.46,6.14,0.14723,8e-05,17.19536]
[1776350901698,36.88,74002.46,6.14,0.14723,8e-05,17.19536]
[1776350902572,36.88,74002.65,6.14,0.14724,8e-05,17.19667]
[1776350907605,36.88,74002.26,6.14,0.14721,8e-05,17.1941]
[1776350912640,36.88,74005.46,6.14,0.14746,8e-05,17.21235]
[1776350917675,36.88,74007.53,6.14,0.14763,8e-05,17.2263]
[1776350922622,36.88,74007.33,6.14,0.14761,8e-05,17.2248]
[1776350926180,36.88,74013.23,6.14,0.1481,8e-05,17.26461]
[1776350926212,36.88,74013.23,6.14,0.1481,8e-05,17.26461]
[1776350928531,36.88,74009.82,6.14,0.14781,8e-05,17.2413]
[1776350928754,36.88,74010.26,6.14,0.14785,8e-05,17.24421]
[1776350929975,36.88,74004.6,6.14,0.14737,8e-05,17.20576]
[1776350935801,36.88,74002.29,6.14,0.14718,8e-05,17.19002]
[1776350940696,36.88,74005.82,6.14,0.14747,8e-05,17.21388]
[1776350940760,36.88,74005.82,6.14,0.14747,8e-05,17.21388]
[1776350940769,36.88,74005.82,6.14,0.14747,8e-05,17.21388]
[1776350940797,36.88,74005.41,6.14,0.14744,8e-05,17.21098]
[1776350943246,36.88,74010.22,6.14,0.14784,8e-05,17.24345]
[1776350943715,36.88,74010.22,6.14,0.14784,8e-05,17.24345]
[1776350944641,36.88,74011.43,6.14,0.14794,8e-05,17.25156]
[1776350944710,36.88,74011.43,6.14,0.14794,8e-05,17.25156]
[1776350944723,36.88,74011.43,6.14,0.14794,8e-05,17.25156]
[1776350944759,36.88,74010.68,6.14,0.14788,8e-05,17.24636]
[1776350946663,36.88,74010.68,6.14,0.14788,8e-05,17.24636]
[1776350946731,36.88,74010.68,6.14,0.14788,8e-05,17.24636]
[1776350946733,36.88,74019.56,6.14,0.14862,8e-05,17.30635]
[1776350946868,36.88,74019.56,6.14,0.14862,8e-05,17.30635]
[1776350946955,36.88,74019.56,6.14,0.14862,8e-05,17.30635]
[1776350947341,36.88,74019.56,6.14,0.14862,8e-05,17.30635]
[1776350947652,36.88,74020.15,6.14,0.14867,8e-05,17.31017]
[1776350949128,36.88,74020.15,6.14,0.14867,8e-05,17.31017]
[1776350949188,36.88,74020.15,6.14,0.14867,8e-05,17.31017]
[1776350949219,36.88,74020.15,6.14,0.14867,8e-05,17.31017]
[1776350949769,36.88,74020.15,6.14,0.14867,8e-05,17.31017]
[1776350949790,36.88,74020.15,6.14,0.14867,8e-05,17.31017]
[1776350949260,36.88,74025.1,6.14,0.14909,8e-05,17.34416]
[1776350949965,36.88,74025.1,6.14,0.14909,8e-05,17.34416]
[1776350950058,36.88,74025.1,6.14,0.14909,8e-05,17.34416]
[1776350950091,36.88,74025.1,6.14,0.14909,8e-05,17.34416]
[1776350950757,36.88,74025.1,6.14,0.14909,8e-05,17.34416]
[1776350950806,36.88,74026.98,6.14,0.14925,8e-05,17.35709]
[1776350951199,36.88,74026.98,6.14,0.14925,8e-05,17.35709]
[1776350951478,36.88,74026.98,6.14,0.14925,8e-05,17.35709]
[1776350951508,36.88,74026.98,6.14,0.14925,8e-05,17.35709]
[1776350951537,36.88,74026.98,6.14,0.14925,8e-05,17.35709]
[1776350951542,36.88,74026.98,6.14,0.14925,8e-05,17.35709]
[1776350951644,36.88,74027.83,6.14,0.14932,8e-05,17.36303]
[1776350952379,36.88,74027.83,6.14,0.14932,8e-05,17.36303]
[1776350952730,36.88,74027.83,6.14,0.14932,8e-05,17.36303]
[1776350952789,36.88,74028.08,6.14,0.14935,8e-05,17.36489]
[1776350953112,36.88,74028.08,6.14,0.14935,8e-05,17.36489]
[1776350953226,36.88,74028.08,6.14,0.14935,8e-05,17.36489]
[1776350953416,36.88,74028.08,6.14,0.14935,8e-05,17.36489]
[1776350953632,36.88,74028.08,6.14,0.14935,8e-05,17.36489]
[1776350953706,36.88,74028.08,6.14,0.14935,8e-05,17.36489]
[1776350954068,36.88,74030.93,6.14,0.14959,8e-05,17.38443]
[1776350954813,36.88,74040.6,6.14,0.15041,8e-05,17.45026]
[1776350959973,36.88,74047.93,6.14,0.15104,9e-05,17.50035]
[1776350960919,36.88,74047.93,6.14,0.15104,9e-05,17.50035]
[1776350961013,36.88,74047.04,6.14,0.15096,8e-05,17.4944]
[1776350961873,36.88,74047.04,6.14,0.15096,8e-05,17.4944]
[1776350961940,36.88,74047.04,6.14,0.15096,8e-05,17.4944]
[1776350963697,36.88,74049.78,6.14,0.1512,9e-05,17.51307]
[1776350963749,36.88,74049.78,6.14,0.1512,9e-05,17.51307]
[1776350966815,36.88,74052.58,6.14,0.15144,9e-05,17.53216]
[1776350970638,36.88,74060.73,6.14,0.15213,9e-05,17.58753]
[1776350970857,36.88,74066.15,6.14,0.15259,9e-05,17.62427]
[1776350971712,36.88,74074.99,6.14,0.15333,9e-05,17.68082]
[1776350972450,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350973352,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350973358,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350973364,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350973396,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350973426,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350973456,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350973486,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350973802,36.88,74084.98,6.14,0.15419,9e-05,17.749]
[1776350974078,36.88,74087.14,6.14,0.15438,9e-05,17.76375]
[1776350975090,36.88,74087.14,6.14,0.15438,9e-05,17.76375]
[1776350975133,36.88,74087.14,6.14,0.15438,9e-05,17.76375]
[1776350975151,36.88,74084.88,6.14,0.15418,9e-05,17.74842]
[1776350976729,36.88,74084.88,6.14,0.15418,9e-05,17.74842]
[1776350977204,36.88,74084.98,6.14,0.15419,9e-05,17.74914]
[1776350977262,36.88,74084.98,6.14,0.15419,9e-05,17.74914]
[1776350977560,36.88,74091.28,6.14,0.15473,9e-05,17.79202]
[1776350978819,36.88,74091.28,6.14,0.15473,9e-05,17.79202]
[1776350981332,36.88,74093.09,6.14,0.15489,9e-05,17.80467]
[1776350981347,36.88,74093.09,6.14,0.15489,9e-05,17.80467]
[1776350981380,36.88,74092.62,6.14,0.15486,9e-05,17.80158]
[1776350984805,36.88,74094.33,6.14,0.15501,9e-05,17.81344]
[1776350984854,36.88,74098.82,6.14,0.1554,9e-05,17.84406]
[1776350985089,36.88,74098.82,6.14,0.1554,9e-05,17.84406]
[1776350985162,36.88,74107.43,6.14,0.15614,9e-05,17.90262]
[1776350987370,36.88,74107.43,6.14,0.15614,9e-05,17.90265]
[1776350987407,36.88,74107.43,6.14,0.15614,9e-05,17.90265]
[1776350987830,36.88,74112.85,6.14,0.15661,9e-05,17.93946]
[1776350988095,36.88,74112.85,6.14,0.15661,9e-05,17.93946]
[1776350988601,36.88,74112.85,6.14,0.15661,9e-05,17.93946]
[1776350988653,36.88,74112.85,6.14,0.15661,9e-05,17.93946]
[1776350988755,36.88,74111.21,6.14,0.15647,9e-05,17.92823]
[1776350990766,36.88,74111.21,6.14,0.15647,9e-05,17.92817]
[1776350990824,36.88,74111.21,6.14,0.15647,9e-05,17.92817]
[1776350990834,36.88,74111.21,6.14,0.15647,9e-05,17.92817]
[1776350990839,36.88,74111.21,6.14,0.15647,9e-05,17.92817]
[1776350990869,36.88,74102.6,6.14,0.15572,9e-05,17.86961]
[1776350991271,36.88,74102.6,6.14,0.15572,9e-05,17.86961]
[1776350992724,36.88,74097.15,6.14,0.15525,9e-05,17.83257]
[1776350993548,36.88,74091.84,6.14,0.15479,9e-05,17.79632]
[1776350996588,36.88,74088.73,6.14,0.15452,9e-05,17.77497]
[1776350996660,36.88,74088.73,6.14,0.15452,9e-05,17.77497]
[1776350996690,36.88,74088.73,6.14,0.15452,9e-05,17.77497]
[1776350996720,36.88,74088.73,6.14,0.15452,9e-05,17.77497]
[1776350996749,36.88,74088.73,6.14,0.15452,9e-05,17.77497]
[1776350996808,36.88,74088.73,6.14,0.15452,9e-05,17.77497]
[1776350996837,36.88,74088.73,6.14,0.15452,9e-05,17.77497]
[1776350996868,36.88,74088.73,6.14,0.15452,9e-05,17.77497]
[1776350997732,36.88,74091.09,6.14,0.15472,9e-05,17.79092]
[1776351002034,36.88,74094.62,6.14,0.15503,9e-05,17.81525]
[1776351002223,36.88,74094.62,6.14,0.15503,9e-05,17.81525]
[1776351002353,36.88,74094.62,6.14,0.15503,9e-05,17.81525]
[1776351002498,36.88,74094.62,6.14,0.15503,9e-05,17.81525]
[1776351002779,36.88,74094.62,6.14,0.15503,9e-05,17.81525]
[1776351002855,36.88,74094.62,6.14,0.15503,9e-05,17.81525]
[1776351002825,36.88,74083.46,6.14,0.15407,9e-05,17.73948]
[1776351003067,36.88,74083.46,6.14,0.15407,9e-05,17.73948]
[1776351008286,36.88,74081.01,6.14,0.15386,9e-05,17.72314]
[1776351008347,36.88,74081.01,6.14,0.15386,9e-05,17.72314]
[1776351008421,36.88,74081.01,6.14,0.15386,9e-05,17.72314]
[1776351008979,36.88,74082.11,6.14,0.15396,9e-05,17.7307]
[1776351009390,36.88,74082.11,6.14,0.15396,9e-05,17.7307]
[1776351009427,36.88,74084.72,6.14,0.15418,9e-05,17.74845]
[1776351011846,36.88,74084.72,6.14,0.15418,9e-05,17.74843]
[1776351011897,36.88,74084.72,6.14,0.15418,9e-05,17.74843]
[1776351014459,36.88,74090.18,6.14,0.15465,9e-05,17.78557]
[1776351014553,36.88,74090.18,6.14,0.15465,9e-05,17.78557]
[1776351015112,36.88,74084.33,6.14,0.15415,9e-05,17.74584]
[1776351016377,36.88,74084.33,6.14,0.15415,9e-05,17.7459]
[1776351016592,36.88,74077.41,6.14,0.15356,9e-05,17.69894]
[1776351017283,36.88,74077.41,6.14,0.15356,9e-05,17.69894]
[1776351017353,36.88,74077.41,6.14,0.15356,9e-05,17.69894]
[1776351017789,36.88,74067.27,6.14,0.15269,9e-05,17.63003]
[1776351019074,36.88,74067.27,6.14,0.15269,9e-05,17.63003]
[1776351019183,36.88,74067.27,6.14,0.15269,9e-05,17.63003]
[1776351019392,36.88,74065.66,6.14,0.15255,9e-05,17.61913]
[1776351020900,36.88,74081.34,6.14,0.1539,9e-05,17.72611]
[1776351024032,36.88,74083.7,6.14,0.1541,9e-05,17.74234]
[1776351024051,36.88,74083.7,6.14,0.1541,9e-05,17.74234]
[1776351024081,36.88,74083.7,6.14,0.1541,9e-05,17.74234]
[1776351024476,36.88,74083.7,6.14,0.1541,9e-05,17.74234]
[1776351026090,36.88,74092.66,6.14,0.15488,9e-05,17.80341]
[1776351026154,36.88,74092.66,6.14,0.15488,9e-05,17.80341]
[1776351026442,36.88,74095.06,6.14,0.15509,9e-05,17.81985]
[1776351029139,36.88,74099.41,6.14,0.15547,9e-05,17.84961]
[1776351033095,36.88,74097.81,6.14,0.15531,9e-05,17.83564]
[1776351033711,36.88,74097.81,6.14,0.15531,9e-05,17.83564]
[1776351033822,36.88,74097.81,6.14,0.15531,9e-05,17.83564]
[1776351033858,36.88,74097.81,6.14,0.15531,9e-05,17.83564]
[1776351033883,36.88,74098.0,6.14,0.15533,9e-05,17.83702]
[1776351039540,36.89,74103.2,6.14,0.15578,9e-05,17.87271]
[1776351043456,36.89,74106.22,6.14,0.15605,9e-05,17.89337]
[1776351043625,36.89,74106.22,6.14,0.15605,9e-05,17.89337]
[1776351043648,36.89,74100.78,6.14,0.15558,9e-05,17.85642]
[1776351047170,36.89,74101.92,6.14,0.15568,9e-05,17.86443]
[1776351047633,36.89,74101.92,6.14,0.15568,9e-05,17.86443]
[1776351047704,36.89,74100.49,6.14,0.15555,9e-05,17.85478]
[1776351048391,36.89,74100.49,6.14,0.15555,9e-05,17.85478]
[1776351048605,36.89,74100.49,6.14,0.15556,9e-05,17.85487]
[1776351053639,36.89,74102.43,6.14,0.15573,9e-05,17.86844]
[1776351058236,36.89,74103.33,6.14,0.15581,9e-05,17.87481]
[1776351058509,36.89,74103.33,6.14,0.15581,9e-05,17.87481]
[1776351058559,36.89,74103.33,6.14,0.15581,9e-05,17.87481]
[1776351058674,36.89,74102.59,6.14,0.15575,9e-05,17.86985]
[1776351059048,36.89,74102.59,6.14,0.15575,9e-05,17.86985]
[1776351059128,36.89,74102.59,6.14,0.15575,9e-05,17.86985]
[1776351059681,36.89,74098.66,6.14,0.15541,9e-05,17.84323]
[1776351060936,36.89,74098.66,6.14,0.15541,9e-05,17.84323]
[1776351060948,36.89,74094.13,6.14,0.15502,9e-05,17.81256]
[1776351062707,36.89,74108.17,6.14,0.15624,9e-05,17.90818]
[1776351063861,36.89,74108.17,6.14,0.15624,9e-05,17.90818]
[1776351064289,36.89,74112.49,6.14,0.15661,9e-05,17.93755]
[1776351064319,36.89,74112.49,6.14,0.15661,9e-05,17.93755]
[1776351064682,36.89,74112.49,6.14,0.15661,9e-05,17.93755]
[1776351064738,36.89,74112.49,6.14,0.15661,9e-05,17.93755]
[1776351066021,36.89,74115.26,6.14,0.15685,9e-05,17.95633]
[1776351068668,36.89,74117.85,6.14,0.15708,9e-05,17.97383]
[1776351068677,36.89,74117.85,6.14,0.15708,9e-05,17.97383]
[1776351071634,36.89,74115.91,6.14,0.15691,9e-05,17.96052]
[1776351071714,36.89,74115.91,6.14,0.15691,9e-05,17.96052]
[1776351071894,36.89,74128.21,6.14,0.15798,9e-05,18.04415]
[1776351072959,36.89,74128.21,6.14,0.15798,9e-05,18.04415]
[1776351073801,36.89,74134.6,6.14,0.15853,9e-05,18.0873]
[1776351074635,36.89,74134.6,6.14,0.15853,9e-05,18.0873]
[1776351074722,36.89,74134.6,6.14,0.15853,9e-05,18.0873]
[1776351075342,36.89,74137.42,6.14,0.15878,9e-05,18.10628]
[1776351075832,36.89,74137.42,6.14,0.15878,9e-05,18.10628]
[1776351076868,36.89,74138.04,6.14,0.15883,9e-05,18.1103]
[1776351076887,36.89,74137.76,6.14,0.1588,9e-05,18.10819]
[1776351080856,36.88,74147.57,6.14,0.15966,9e-05,18.17446]
[1776351082551,36.88,74153.21,6.14,0.16015,9e-05,18.21278]
[1776351082620,36.88,74153.21,6.14,0.16015,9e-05,18.21278]
[1776351082664,36.88,74153.21,6.14,0.16015,9e-05,18.21278]
[1776351082680,36.88,74153.21,6.14,0.16015,9e-05,18.21278]
[1776351082713,36.88,74153.21,6.14,0.16015,9e-05,18.21278]
[1776351082740,36.88,74153.21,6.14,0.16015,9e-05,18.21278]
[1776351082835,36.88,74153.21,6.14,0.16015,9e-05,18.21278]
[1776351082926,36.88,74153.21,6.14,0.16015,9e-05,18.21278]
[1776351082961,36.88,74159.94,6.14,0.16075,9e-05,18.25847]
[1776351083025,36.88,74159.94,6.14,0.16075,9e-05,18.25847]
[1776351083151,36.88,74159.94,6.14,0.16075,9e-05,18.25847]
[1776351083877,36.88,74159.94,6.14,0.16075,9e-05,18.25856]
[1776351084045,36.88,74159.94,6.14,0.16075,9e-05,18.25856]
[1776351084892,36.88,74160.72,6.14,0.16082,9e-05,18.26387]
[1776351085247,36.88,74160.72,6.14,0.16082,9e-05,18.26387]
[1776351085706,36.88,74160.72,6.14,0.16082,9e-05,18.26387]
[1776351085776,36.88,74160.72,6.14,0.16082,9e-05,18.26387]
[1776351085926,36.88,74190.24,6.14,0.16344,9e-05,18.46482]
[1776351086197,36.88,74190.24,6.14,0.16344,9e-05,18.46482]
[1776351086254,36.88,74190.24,6.14,0.16344,9e-05,18.46482]
[1776351086905,36.88,74191.73,6.14,0.16357,9e-05,18.47457]
[1776351087535,36.88,74191.73,6.14,0.16357,9e-05,18.47457]
[1776351087912,36.88,74193.97,6.14,0.16377,9e-05,18.48973]
[1776351089082,36.88,74192.46,6.14,0.16364,9e-05,18.47945]
[1776351089926,36.88,74199.09,6.14,0.16423,9e-05,18.52459]
[1776351091008,36.88,74202.45,6.14,0.16453,9e-05,18.54751]
[1776351091090,36.88,74202.45,6.14,0.16453,9e-05,18.54751]
[1776351091212,36.88,74202.45,6.14,0.16453,9e-05,18.54751]
[1776351091301,36.88,74202.45,6.14,0.16453,9e-05,18.54751]
[1776351091332,36.88,74202.45,6.14,0.16453,9e-05,18.54751]
[1776351091431,36.88,74202.45,6.14,0.16453,9e-05,18.54751]
[1776351091746,36.88,74202.45,6.14,0.16453,9e-05,18.54751]
[1776351091941,36.88,74202.5,6.14,0.16451,9e-05,18.5444]
[1776351092314,36.88,74202.5,6.14,0.16451,9e-05,18.5444]
[1776351092365,36.88,74202.5,6.14,0.16451,9e-05,18.5444]
[1776351092377,36.88,74202.5,6.14,0.16451,9e-05,18.5444]
[1776351092381,36.88,74202.5,6.14,0.16451,9e-05,18.5444]
[1776351092706,36.88,74202.5,6.14,0.16451,9e-05,18.5444]
[1776351092947,36.88,74202.48,6.14,0.16451,9e-05,18.54431]
[1776351093029,36.88,74202.48,6.14,0.16451,9e-05,18.54431]
[1776351093240,36.88,74202.48,6.14,0.16451,9e-05,18.54431]
[1776351093489,36.88,74202.48,6.14,0.16451,9e-05,18.54431]
[1776351093972,36.88,74199.96,6.14,0.16428,9e-05,18.52702]
[1776351094528,36.88,74199.96,6.14,0.16428,9e-05,18.52702]
[1776351094550,36.88,74199.96,6.14,0.16428,9e-05,18.52702]
[1776351094964,36.88,74195.34,6.14,0.16386,9e-05,18.49526]
[1776351097176,36.88,74194.21,6.14,0.16376,9e-05,18.48702]
[1776351098495,36.88,74195.68,6.14,0.16388,9e-05,18.49676]
[1776351098995,36.88,74196.8,6.14,0.16398,9e-05,18.50432]
[1776351099175,36.88,74196.8,6.14,0.16398,9e-05,18.50432]
[1776351100114,36.88,74200.28,6.14,0.16429,9e-05,18.52793]
[1776351100444,36.88,74200.28,6.14,0.16429,9e-05,18.52793]
[1776351101148,36.88,74205.26,6.14,0.16474,9e-05,18.56173]
[1776351101224,36.88,74205.26,6.14,0.16474,9e-05,18.56173]
[1776351102947,36.88,74204.2,6.14,0.16464,9e-05,18.55436]
[1776351103005,36.88,74204.2,6.14,0.16464,9e-05,18.55436]
[1776351104730,36.88,74204.66,6.14,0.16468,9e-05,18.55722]
[1776351104792,36.88,74204.66,6.14,0.16468,9e-05,18.55722]
[1776351104823,36.88,74204.66,6.14,0.16468,9e-05,18.55722]
[1776351104860,36.88,74204.66,6.14,0.16468,9e-05,18.55722]
[1776351104912,36.88,74204.66,6.14,0.16468,9e-05,18.55722]
[1776351104946,36.88,74204.66,6.14,0.16468,9e-05,18.55722]
[1776351108191,36.88,74203.8,6.14,0.1646,9e-05,18.55093]
[1776351108211,36.88,74203.8,6.14,0.1646,9e-05,18.55093]
[1776351108259,36.88,74203.8,6.14,0.1646,9e-05,18.55093]
[1776351108620,36.88,74203.8,6.14,0.1646,9e-05,18.55093]
[1776351108782,36.88,74203.8,6.14,0.1646,9e-05,18.55093]
[1776351108837,36.88,74203.8,6.14,0.1646,9e-05,18.55093]
[1776351109346,36.88,74201.53,6.14,0.16439,9e-05,18.53522]
[1776351109763,36.88,74201.53,6.14,0.16439,9e-05,18.53522]
[1776351109781,36.88,74205.04,6.14,0.16471,9e-05,18.55917]
[1776351111373,36.88,74205.04,6.14,0.16471,9e-05,18.55917]
[1776351112829,36.88,74209.49,6.14,0.16511,9e-05,18.58948]
[1776351112890,36.88,74209.27,6.14,0.16509,9e-05,18.58797]
[1776351114045,36.88,74209.27,6.14,0.16509,9e-05,18.58797]
[1776351114106,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351114146,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351114182,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351114234,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351114248,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351114274,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351114362,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351114703,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351114766,36.88,74207.22,6.14,0.1649,9e-05,18.574]
[1776351116202,36.88,74210.85,6.14,0.16523,9e-05,18.59871]
[1776351117179,36.88,74210.22,6.14,0.16517,9e-05,18.59439]
[1776351117937,36.88,74210.22,6.14,0.16517,9e-05,18.59439]
[1776351118021,36.88,74210.22,6.14,0.16517,9e-05,18.59439]
[1776351118104,36.88,74208.76,6.14,0.16504,9e-05,18.58443]
[1776351118573,36.88,74208.76,6.14,0.16504,9e-05,18.58443]
[1776351118626,36.88,74207.55,6.14,0.16493,9e-05,18.57618]
[1776351120044,36.88,74189.36,6.14,0.16329,9e-05,18.45198]
[1776351121078,36.88,74186.41,6.14,0.16303,9e-05,18.4319]
[1776351122993,36.88,74189.83,6.14,0.16333,9e-05,18.45497]
[1776351123012,36.88,74194.72,6.14,0.16377,9e-05,18.48784]
[1776351123130,36.88,74194.72,6.14,0.16377,9e-05,18.48784]
[1776351123846,36.88,74194.72,6.14,0.16377,9e-05,18.48784]
[1776351123931,36.88,74194.72,6.14,0.16377,9e-05,18.48784]
[1776351123946,36.88,74195.17,6.14,0.16381,9e-05,18.49085]
[1776351124614,36.88,74195.17,6.14,0.16381,9e-05,18.49085]
[1776351124831,36.88,74195.17,6.14,0.16381,9e-05,18.49085]
[1776351124849,36.88,74195.17,6.14,0.16381,9e-05,18.49085]
[1776351124965,36.88,74195.17,6.14,0.16381,9e-05,18.49085]
[1776351125042,36.88,74198.56,6.14,0.16411,9e-05,18.51387]
[1776351125174,36.88,74198.56,6.14,0.16411,9e-05,18.51387]
[1776351125356,36.88,74198.56,6.14,0.16411,9e-05,18.51387]
[1776351125401,36.88,74198.56,6.14,0.16411,9e-05,18.51387]
[1776351125538,36.88,74198.56,6.14,0.16411,9e-05,18.51387]
[1776351125603,36.88,74198.56,6.14,0.16411,9e-05,18.51387]
[1776351125698,36.88,74198.56,6.14,0.16411,9e-05,18.51387]
[1776351125715,36.88,74177.55,6.14,0.16223,9e-05,18.37054]
[1776351126120,36.88,74177.55,6.14,0.16223,9e-05,18.37054]
[1776351126280,36.88,74177.55,6.14,0.16223,9e-05,18.37054]
[1776351126660,36.88,74177.55,6.14,0.16223,9e-05,18.37054]
[1776351126762,36.88,74163.74,6.14,0.161,9e-05,18.27634]
[1776351127102,36.88,74163.74,6.14,0.161,9e-05,18.27634]
[1776351127161,36.88,74163.74,6.14,0.161,9e-05,18.27634]
[1776351127262,36.88,74155.58,6.14,0.16028,9e-05,18.22079]
[1776351129376,36.88,74152.28,6.14,0.15999,9e-05,18.19833]
[1776351129542,36.88,74152.28,6.14,0.15999,9e-05,18.19833]
[1776351129597,36.88,74147.21,6.14,0.15954,9e-05,18.16373]
[1776351130850,36.88,74147.21,6.14,0.15954,9e-05,18.16373]
[1776351130947,36.87,74139.98,6.14,0.1589,9e-05,18.11426]
[1776351132257,36.87,74126.97,6.14,0.15776,9e-05,18.02552]
[1776351133312,36.87,74126.97,6.14,0.15776,9e-05,18.02552]
[1776351133433,36.87,74126.97,6.14,0.15776,9e-05,18.02552]
[1776351134061,36.87,74116.05,6.14,0.1568,9e-05,17.95109]
[1776351134991,36.87,74106.46,6.14,0.15597,9e-05,17.88587]
[1776351138274,36.87,74103.35,6.14,0.1557,9e-05,17.86446]
[1776351138360,36.87,74103.35,6.14,0.1557,9e-05,17.86446]
[1776351139175,36.87,74101.01,6.14,0.15549,9e-05,17.84845]
[1776351139313,36.87,74101.01,6.14,0.15549,9e-05,17.84839]
[1776351140230,36.87,74101.01,6.14,0.15549,9e-05,17.84839]
[1776351140597,36.87,74101.01,6.14,0.15549,9e-05,17.84839]
[1776351140685,36.87,74086.25,6.14,0.15421,9e-05,17.74783]
[1776351142048,36.87,74086.25,6.14,0.15421,9e-05,17.74783]
[1776351142810,36.87,74086.25,6.14,0.15421,9e-05,17.74768]
[1776351142906,36.87,74086.25,6.14,0.15421,9e-05,17.74768]
[1776351142948,36.87,74080.56,6.14,0.15372,9e-05,17.70889]
[1776351143953,36.87,74080.56,6.14,0.15372,9e-05,17.70889]
[1776351148356,36.87,74067.63,6.14,0.15261,9e-05,17.62087]
[1776351151677,36.87,74059.48,6.14,0.15189,9e-05,17.56206]
[1776351153505,36.87,74054.35,6.14,0.15145,9e-05,17.52729]
[1776351154045,36.87,74054.35,6.14,0.15145,9e-05,17.52729]
[1776351154051,36.87,74041.68,6.14,0.15037,8e-05,17.44127]
[1776351156145,36.87,74040.93,6.14,0.15032,8e-05,17.43648]
[1776351156647,36.87,74040.93,6.14,0.15032,8e-05,17.43648]
[1776351156788,36.87,74039.86,6.14,0.15023,8e-05,17.42935]
[1776351159755,36.87,74035.08,6.14,0.14982,8e-05,17.39682]
[1776351159779,36.87,74035.08,6.14,0.14982,8e-05,17.39682]
[1776351159804,36.87,74035.08,6.14,0.14982,8e-05,17.39682]
[1776351159866,36.87,74035.08,6.14,0.14982,8e-05,17.39682]
[1776351159896,36.87,74037.81,6.14,0.15005,8e-05,17.41541]
[1776351161278,36.87,74037.81,6.14,0.15005,8e-05,17.41545]
[1776351163222,36.87,74041.18,6.14,0.15034,8e-05,17.4383]
[1776351163588,36.87,74041.18,6.14,0.15034,8e-05,17.4383]
[1776351165593,36.87,74044.49,6.14,0.15062,8e-05,17.46069]
[1776351165605,36.87,74037.18,6.14,0.15,8e-05,17.41083]
[1776351166224,36.87,74037.18,6.14,0.15,8e-05,17.41083]
[1776351166507,36.87,74037.18,6.14,0.14999,8e-05,17.41063]
[1776351170302,36.87,74039.4,6.14,0.15017,8e-05,17.42505]
[1776351170537,36.87,74039.4,6.14,0.15017,8e-05,17.42482]
[1776351172351,36.87,74039.34,6.14,0.15016,8e-05,17.42418]
[1776351172551,36.87,74038.69,6.14,0.1501,8e-05,17.41954]
[1776351177587,36.87,74041.32,6.14,0.15032,8e-05,17.43691]
[1776351178943,36.87,74041.32,6.14,0.15032,8e-05,17.43691]
[1776351179043,36.87,74041.32,6.14,0.15032,8e-05,17.43691]
[1776351179077,36.87,74041.64,6.14,0.15035,8e-05,17.43928]
[1776351180562,36.87,74041.64,6.14,0.15035,8e-05,17.43948]
[1776351180673,36.87,74041.64,6.14,0.15035,8e-05,17.43948]
[1776351180916,36.87,74041.64,6.14,0.15035,8e-05,17.43948]
[1776351181017,36.87,74035.76,6.14,0.14985,8e-05,17.39958]
[1776351181878,36.87,74035.76,6.14,0.14985,8e-05,17.39958]
[1776351182009,36.87,74035.76,6.14,0.14985,8e-05,17.39958]
[1776351183474,36.87,74036.28,6.14,0.1499,8e-05,17.40315]
[1776351183487,36.87,74036.28,6.14,0.1499,8e-05,17.40315]
[1776351184012,36.87,74031.24,6.14,0.14947,8e-05,17.36888]
[1776351184593,36.87,74031.24,6.14,0.14947,8e-05,17.36888]
[1776351184640,36.87,74036.61,6.14,0.14992,8e-05,17.40526]
[1776351185789,36.87,74036.61,6.14,0.14992,8e-05,17.40526]
[1776351187659,36.87,74024.62,6.14,0.14891,8e-05,17.32352]
[1776351188379,36.87,74024.62,6.14,0.14891,8e-05,17.32352]
[1776351188429,36.87,74024.62,6.14,0.14891,8e-05,17.32352]
[1776351192040,36.87,74029.78,6.14,0.14934,8e-05,17.35822]
[1776351192402,36.87,74027.63,6.14,0.14916,8e-05,17.34352]
[1776351192470,36.87,74027.63,6.14,0.14916,8e-05,17.34352]
[1776351192501,36.87,74027.63,6.14,0.14916,8e-05,17.34352]
[1776351192642,36.87,74027.63,6.14,0.14916,8e-05,17.34352]
[1776351192672,36.87,74027.63,6.14,0.14916,8e-05,17.34352]
[1776351192703,36.87,74027.63,6.14,0.14916,8e-05,17.34352]
[1776351192731,36.87,74027.63,6.14,0.14916,8e-05,17.34352]
[1776351192761,36.87,74027.63,6.14,0.14916,8e-05,17.34352]
[1776351192863,36.87,74033.86,6.14,0.14968,8e-05,17.3857]
[1776351194764,36.87,74038.52,6.14,0.15007,8e-05,17.41726]
[1776351194836,36.87,74038.52,6.14,0.15007,8e-05,17.41726]
[1776351194921,36.87,74040.83,6.14,0.15027,8e-05,17.43282]
[1776351200022,36.87,74037.25,6.14,0.14996,8e-05,17.40783]
[1776351202440,36.87,74040.57,6.14,0.15023,8e-05,17.42997]
[1776351202768,36.87,74040.59,6.14,0.15023,8e-05,17.42996]
[1776351204791,36.87,74029.31,6.14,0.14928,8e-05,17.35337]
[1776351205177,36.87,74029.31,6.14,0.14928,8e-05,17.35337]
[1776351205284,36.87,74029.31,6.14,0.14928,8e-05,17.35337]
[1776351205300,36.87,74029.31,6.14,0.14928,8e-05,17.35337]
[1776351205848,36.87,74028.84,6.14,0.14924,8e-05,17.35018]
[1776351206929,36.87,74028.84,6.14,0.14924,8e-05,17.35018]
[1776351208953,36.87,74037.0,6.14,0.14993,8e-05,17.40558]
[1776351214879,36.86,74040.97,6.14,0.15024,8e-05,17.42876]
[1776351218077,36.86,74040.52,6.14,0.1502,8e-05,17.42563]
[1776351218118,36.86,74034.99,6.14,0.14973,8e-05,17.38803]
[1776351219285,36.86,74034.99,6.14,0.14973,8e-05,17.38803]
[1776351224949,36.86,74034.15,6.14,0.14965,8e-05,17.38179]
[1776351229984,36.86,74034.76,6.14,0.1497,8e-05,17.38573]
[1776351232298,36.86,74034.77,6.14,0.1497,8e-05,17.38583]
[1776351233005,36.86,74030.44,6.14,0.14933,8e-05,17.35644]
[1776351233405,36.86,74030.44,6.14,0.14933,8e-05,17.35644]
[1776351234012,36.86,74032.9,6.14,0.14954,8e-05,17.37319]
[1776351239047,36.86,74032.72,6.14,0.14953,8e-05,17.37192]
[1776351242529,36.86,74032.6,6.14,0.14952,8e-05,17.37121]
[1776351243390,36.86,74032.99,6.14,0.14955,8e-05,17.37386]
[1776351245572,36.86,74023.49,6.14,0.14875,8e-05,17.30941]
[1776351245580,36.86,74023.49,6.14,0.14875,8e-05,17.30941]
[1776351247529,36.86,74019.23,6.14,0.14839,8e-05,17.2807]
[1776351247589,36.86,74019.23,6.14,0.14839,8e-05,17.2807]
[1776351247600,36.86,74019.23,6.14,0.14839,8e-05,17.2807]
[1776351247609,36.86,74019.23,6.14,0.14839,8e-05,17.2807]
[1776351247621,36.86,74019.23,6.14,0.14839,8e-05,17.2807]
[1776351247650,36.86,74019.23,6.14,0.14839,8e-05,17.2807]
[1776351250616,36.86,74019.08,6.14,0.14839,8e-05,17.28005]
[1776351251019,36.86,74019.08,6.14,0.14839,8e-05,17.28005]
[1776351251133,36.86,74020.89,6.14,0.14854,8e-05,17.29244]
[1776351255161,36.87,74032.52,6.14,0.14953,8e-05,17.37177]
[1776351260195,36.87,74027.85,6.14,0.14913,8e-05,17.34033]
[1776351265247,36.87,74033.26,6.14,0.1496,8e-05,17.37737]
[1776351266704,36.87,74033.26,6.14,0.1496,8e-05,17.37737]
[1776351266748,36.87,74030.51,6.14,0.14936,8e-05,17.35874]
[1776351271881,36.87,74024.56,6.14,0.14887,8e-05,17.31868]
[1776351272378,36.87,74023.79,6.14,0.14878,8e-05,17.31013]
[1776351272469,36.87,74026.28,6.14,0.14899,8e-05,17.32714]
[1776351278339,36.87,74034.68,6.14,0.14971,8e-05,17.38461]
[1776351283375,36.87,74037.85,6.14,0.14998,8e-05,17.4062]
[1776351288594,36.87,74038.85,6.14,0.15006,8e-05,17.41298]
[1776351294403,36.87,74038.56,6.14,0.15004,8e-05,17.41101]
[1776351294460,36.87,74038.56,6.14,0.15004,8e-05,17.41101]
[1776351295135,36.87,74038.56,6.14,0.15004,8e-05,17.41101]
[1776351295152,36.87,74038.56,6.14,0.15004,8e-05,17.41101]
[1776351295205,36.87,74039.99,6.14,0.15016,8e-05,17.42072]
[1776351296305,36.87,74039.99,6.14,0.15016,8e-05,17.42072]
[1776351296459,36.87,74039.99,6.14,0.15016,8e-05,17.42072]
[1776351296507,36.87,74041.31,6.14,0.15027,8e-05,17.42967]
[1776351300031,36.87,74042.95,6.14,0.15041,8e-05,17.44121]
[1776351300119,36.87,74044.4,6.14,0.15054,8e-05,17.45143]
[1776351303420,36.87,74043.91,6.14,0.1505,8e-05,17.44843]
[1776351303521,36.87,74043.55,6.14,0.15047,8e-05,17.44615]
[1776351305306,36.87,74040.72,6.14,0.15024,8e-05,17.42709]
[1776351306046,36.87,74035.14,6.14,0.14977,8e-05,17.38938]
[1776351306582,36.87,74035.14,6.14,0.14977,8e-05,17.38938]
[1776351310607,36.87,74026.32,6.14,0.14902,8e-05,17.32918]
[1776351316336,36.87,74032.12,6.14,0.1495,8e-05,17.3681]
[1776351316692,36.87,74032.12,6.14,0.1495,8e-05,17.3681]
[1776351320027,36.87,74022.39,6.14,0.14868,8e-05,17.30179]
[1776351320868,36.87,74022.71,6.14,0.1487,8e-05,17.30396]
[1776351320948,36.87,74022.71,6.14,0.1487,8e-05,17.30396]
[1776351326850,36.87,74020.29,6.14,0.1485,8e-05,17.28741]
[1776351326950,36.87,74019.79,6.14,0.14846,8e-05,17.28401]
[1776351330936,36.87,74020.41,6.14,0.14851,8e-05,17.28863]
[1776351330941,36.87,74020.41,6.14,0.14851,8e-05,17.28863]
[1776351331026,36.87,74022.13,6.14,0.14864,8e-05,17.29706]
[1776351332263,36.87,74022.13,6.14,0.14864,8e-05,17.29706]
[1776351332958,36.87,74022.13,6.14,0.14864,8e-05,17.29726]
[1776351333059,36.87,74019.42,6.14,0.14841,8e-05,17.27906]
[1776351337008,36.87,74020.96,6.14,0.14855,8e-05,17.29009]
[1776351337109,36.87,74019.75,6.14,0.14845,8e-05,17.28207]
[1776351338924,36.87,74019.75,6.14,0.14845,8e-05,17.28203]
[1776351339064,36.87,74019.75,6.14,0.14845,8e-05,17.28203]
[1776351339166,36.87,74015.7,6.14,0.14811,8e-05,17.25452]
[1776351341093,36.87,74015.7,6.14,0.14811,8e-05,17.2545]
[1776351341163,36.87,74015.7,6.14,0.14811,8e-05,17.2545]
[1776351341363,36.87,74014.74,6.14,0.14803,8e-05,17.24798]
[1776351341793,36.87,74014.74,6.14,0.14803,8e-05,17.24798]
[1776351343948,36.87,74013.37,6.14,0.14791,8e-05,17.23868]
[1776351344502,36.87,74011.17,6.14,0.14773,8e-05,17.22367]
[1776351347183,36.87,74010.64,6.14,0.14768,8e-05,17.21993]
[1776351347997,36.87,74005.55,6.14,0.14725,8e-05,17.18532]
[1776351348579,36.87,74004.91,6.14,0.1472,8e-05,17.18098]
[1776351355257,36.87,73998.15,6.14,0.14664,8e-05,17.13535]
[1776351356440,36.87,73998.15,6.14,0.14664,8e-05,17.13535]
[1776351357000,36.87,73998.15,6.14,0.14664,8e-05,17.13535]
[1776351357095,36.87,73998.15,6.14,0.14664,8e-05,17.13535]
[1776351357196,36.87,73991.18,6.14,0.14606,8e-05,17.08822]
[1776351359922,36.87,73977.15,6.14,0.1449,8e-05,16.99367]
[1776351364304,36.88,73958.03,6.14,0.14334,8e-05,16.86601]
[1776351366677,36.88,73962.68,6.14,0.14373,8e-05,16.89786]
[1776351366970,36.88,73962.68,6.14,0.14373,8e-05,16.8982]
[1776351367640,36.88,73962.68,6.14,0.14373,8e-05,16.8982]
[1776351368338,36.88,73962.68,6.14,0.14373,8e-05,16.8982]
[1776351369172,36.88,73954.4,6.14,0.14306,8e-05,16.84257]
[1776351371375,36.88,73951.09,6.14,0.1428,8e-05,16.82116]
[1776351371392,36.88,73951.09,6.14,0.1428,8e-05,16.82116]
[1776351371398,36.88,73951.09,6.14,0.1428,8e-05,16.82116]
[1776351371399,36.88,73951.09,6.14,0.1428,8e-05,16.82116]
[1776351372007,36.88,73950.35,6.14,0.14274,8e-05,16.81649]
[1776351372825,36.88,73950.35,6.14,0.14274,8e-05,16.81649]
[1776351373074,36.88,73950.35,6.14,0.14274,8e-05,16.81649]
[1776351373147,36.88,73950.35,6.14,0.14274,8e-05,16.81649]
[1776351373153,36.88,73950.35,6.14,0.14274,8e-05,16.81649]
[1776351373158,36.88,73950.35,6.14,0.14274,8e-05,16.81649]
[1776351373175,36.88,73961.26,6.14,0.14364,8e-05,16.89058]
[1776351375694,36.88,73970.29,6.14,0.14439,8e-05,16.95218]
[1776351375705,36.88,73970.29,6.14,0.14439,8e-05,16.95218]
[1776351375763,36.88,73970.29,6.14,0.14439,8e-05,16.95218]
[1776351376036,36.88,73971.74,6.14,0.14452,8e-05,16.96215]
[1776351376779,36.88,73971.74,6.14,0.14452,8e-05,16.96215]
[1776351376789,36.88,73971.74,6.14,0.14452,8e-05,16.96215]
[1776351376839,36.88,73971.74,6.14,0.14452,8e-05,16.96215]
[1776351377334,36.88,73971.74,6.14,0.14452,8e-05,16.96215]
[1776351377356,36.88,73968.75,6.14,0.14427,8e-05,16.94235]
[1776351377413,36.88,73968.75,6.14,0.14427,8e-05,16.94235]
[1776351377462,36.88,73968.75,6.14,0.14427,8e-05,16.94235]
[1776351377722,36.88,73968.75,6.14,0.14427,8e-05,16.94235]
[1776351378277,36.88,73959.06,6.14,0.14348,8e-05,16.87699]
[1776351382263,36.89,73944.99,6.14,0.14233,8e-05,16.78276]
[1776351382936,36.89,73944.99,6.14,0.14233,8e-05,16.78276]
[1776351383007,36.89,73944.99,6.14,0.14233,8e-05,16.78276]
[1776351383095,36.89,73944.99,6.14,0.14234,8e-05,16.7831]
[1776351383613,36.89,73944.99,6.14,0.14234,8e-05,16.7831]
[1776351383629,36.89,73944.99,6.14,0.14234,8e-05,16.7831]
[1776351383765,36.89,73944.99,6.14,0.14234,8e-05,16.7831]
[1776351384102,36.89,73934.62,6.14,0.1415,8e-05,16.71346]
[1776351387504,36.89,73937.58,6.14,0.14175,8e-05,16.7341]
[1776351387514,36.89,73937.58,6.14,0.14175,8e-05,16.7341]
[1776351388134,36.89,73938.18,6.14,0.1418,8e-05,16.73835]
[1776351391893,36.89,73939.29,6.14,0.14187,8e-05,16.74293]
[1776351397194,36.89,73939.92,6.14,0.14193,8e-05,16.74786]
[1776351398006,36.89,73939.92,6.14,0.14193,8e-05,16.74786]
[1776351403308,36.89,73934.16,6.14,0.14147,8e-05,16.70972]
[1776351404122,36.89,73936.3,6.14,0.14165,8e-05,16.7243]
[1776351409278,36.89,73933.49,6.14,0.14143,8e-05,16.70599]
[1776351414313,36.89,73939.17,6.14,0.14189,8e-05,16.74466]
[1776351419349,36.89,73937.72,6.14,0.14178,8e-05,16.7351]
[1776351424385,36.89,73937.1,6.14,0.14173,8e-05,16.73111]
[1776351429420,36.9,73934.51,6.14,0.14152,8e-05,16.71378]
[1776351434456,36.9,73935.42,6.14,0.1416,8e-05,16.7201]
[1776351439871,36.9,73940.57,6.14,0.14202,8e-05,16.755]
[1776351445922,36.9,73940.54,6.14,0.14202,8e-05,16.75475]
[1776351449758,36.9,73940.68,6.14,0.14203,8e-05,16.75564]
[1776351449847,36.9,73940.68,6.14,0.14203,8e-05,16.75564]
[1776351450105,36.9,73940.68,6.14,0.14203,8e-05,16.75564]
[1776351450113,36.9,73940.68,6.14,0.14203,8e-05,16.75564]
[1776351450144,36.9,73940.68,6.14,0.14203,8e-05,16.75564]
[1776351450195,36.9,73939.26,6.14,0.14191,8e-05,16.74603]
[1776351450858,36.9,73951.83,6.14,0.14294,8e-05,16.83092]
[1776351452055,36.9,73951.83,6.14,0.14294,8e-05,16.83092]
[1776351452128,36.9,73951.83,6.14,0.14294,8e-05,16.83092]
[1776351452137,36.9,73951.83,6.14,0.14294,8e-05,16.83092]
[1776351452140,36.9,73951.83,6.14,0.14294,8e-05,16.83092]
[1776351452355,36.9,73951.83,6.14,0.14294,8e-05,16.83092]
[1776351452401,36.9,73954.14,6.14,0.1431,8e-05,16.84297]
[1776351452895,36.9,73954.14,6.14,0.1431,8e-05,16.84297]
[1776351452919,36.9,73954.14,6.14,0.1431,8e-05,16.84297]
[1776351452928,36.9,73954.14,6.14,0.1431,8e-05,16.84297]
[1776351453356,36.89,73953.11,6.14,0.14302,8e-05,16.83588]
[1776351454977,36.89,73953.1,6.14,0.14302,8e-05,16.83569]
[1776351455005,36.89,73953.1,6.14,0.14302,8e-05,16.83569]
[1776351455106,36.89,73953.13,6.14,0.14302,8e-05,16.83589]
[1776351456982,36.89,73953.27,6.14,0.14303,8e-05,16.83672]
[1776351457433,36.89,73953.09,6.14,0.14301,8e-05,16.83527]
[1776351459046,36.89,73953.21,6.14,0.14302,8e-05,16.83598]
[1776351459068,36.89,73953.21,6.14,0.14302,8e-05,16.83598]
[1776351459080,36.89,73953.21,6.14,0.14302,8e-05,16.83598]
[1776351459135,36.89,73949.82,6.14,0.14274,8e-05,16.81307]
[1776351460420,36.89,73949.82,6.14,0.14274,8e-05,16.81307]
[1776351460836,36.89,73949.82,6.14,0.14274,8e-05,16.81297]
[1776351460880,36.89,73949.82,6.14,0.14274,8e-05,16.81297]
[1776351460887,36.89,73949.82,6.14,0.14274,8e-05,16.81297]
[1776351461084,36.89,73949.82,6.14,0.14274,8e-05,16.81297]
[1776351461172,36.89,73947.11,6.14,0.14252,8e-05,16.79459]
[1776351464528,36.89,73945.48,6.14,0.14238,8e-05,16.78349]
[1776351465457,36.89,73942.23,6.14,0.14212,8e-05,16.76153]
[1776351466763,36.89,73937.95,6.14,0.14177,8e-05,16.73265]
[1776351466793,36.89,73937.95,6.14,0.14177,8e-05,16.73265]
[1776351467221,36.89,73937.95,6.14,0.14177,8e-05,16.73265]
[1776351467314,36.89,73937.95,6.14,0.14177,8e-05,16.73265]
[1776351469283,36.89,73935.72,6.14,0.14158,8e-05,16.71766]
[1776351469405,36.89,73935.72,6.14,0.14158,8e-05,16.71766]
[1776351471358,36.89,73917.5,6.14,0.14011,8e-05,16.5952]
[1776351476516,36.9,73913.64,6.14,0.1398,8e-05,16.56968]
[1776351476577,36.9,73913.64,6.14,0.1398,8e-05,16.56968]
[1776351477159,36.9,73913.64,6.14,0.1398,8e-05,16.56968]
[1776351477270,36.9,73913.64,6.14,0.1398,8e-05,16.56968]
[1776351477315,36.9,73906.06,6.14,0.1392,8e-05,16.51892]
[1776351483378,36.9,73907.9,6.14,0.13934,8e-05,16.53102]
[1776351483478,36.9,73907.9,6.14,0.13934,8e-05,16.53102]
[1776351484370,36.9,73910.6,6.14,0.13956,8e-05,16.54907]
[1776351484380,36.9,73910.6,6.14,0.13956,8e-05,16.54907]
[1776351484441,36.89,73913.39,6.14,0.13978,8e-05,16.56779]
[1776351485546,36.89,73914.45,6.14,0.13987,8e-05,16.57494]
[1776351491488,36.89,73917.8,6.14,0.14013,8e-05,16.59716]
[1776351491618,36.89,73914.71,6.14,0.13988,8e-05,16.57627]
[1776351492325,36.89,73914.71,6.14,0.13988,8e-05,16.57627]
[1776351492458,36.89,73914.71,6.14,0.13988,8e-05,16.57627]
[1776351492515,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351492621,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351492660,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351492825,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351492915,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493011,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493073,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493132,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493197,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493255,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493288,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493353,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493385,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493412,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493488,36.89,73905.66,6.14,0.13915,8e-05,16.51527]
[1776351493421,36.89,73896.28,6.14,0.1384,8e-05,16.45209]
[1776351493569,36.89,73896.28,6.14,0.1384,8e-05,16.45209]
[1776351493599,36.89,73896.28,6.14,0.1384,8e-05,16.45209]
[1776351499332,36.9,73891.41,6.14,0.13801,8e-05,16.41995]
[1776351499347,36.9,73891.41,6.14,0.13801,8e-05,16.41995]
[1776351499418,36.9,73890.86,6.14,0.13797,8e-05,16.41625]
[1776351499575,36.9,73890.86,6.14,0.13797,8e-05,16.41625]
[1776351500259,36.9,73911.85,6.14,0.13966,8e-05,16.55777]
[1776351500627,36.9,73911.85,6.14,0.13966,8e-05,16.55777]
[1776351500825,36.9,73911.85,6.14,0.13966,8e-05,16.55777]
[1776351501403,36.9,73911.85,6.14,0.13966,8e-05,16.55777]
[1776351501505,36.9,73913.86,6.14,0.13983,8e-05,16.57168]
[1776351501633,36.9,73913.86,6.14,0.13983,8e-05,16.57168]
[1776351502424,36.9,73913.86,6.14,0.13983,8e-05,16.57168]
[1776351502433,36.9,73928.51,6.14,0.14102,8e-05,16.67091]
[1776351502666,36.9,73928.51,6.14,0.14102,8e-05,16.67091]
[1776351503893,36.9,73930.93,6.14,0.14122,8e-05,16.68724]
[1776351504104,36.9,73930.93,6.14,0.14122,8e-05,16.68724]
[1776351504188,36.9,73930.93,6.14,0.14122,8e-05,16.68724]
[1776351504278,36.9,73951.21,6.14,0.14288,8e-05,16.82475]
[1776351505043,36.9,73951.21,6.14,0.14288,8e-05,16.82475]
[1776351505108,36.9,73951.21,6.14,0.14288,8e-05,16.82475]
[1776351505168,36.9,73951.21,6.14,0.14288,8e-05,16.82475]
[1776351505197,36.9,73951.21,6.14,0.14288,8e-05,16.82475]
[1776351505228,36.9,73951.21,6.14,0.14288,8e-05,16.82475]
[1776351505319,36.9,73951.21,6.14,0.14288,8e-05,16.82475]
[1776351505328,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351505869,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351505925,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351505959,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506008,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506055,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506088,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506114,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506144,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506176,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506232,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506261,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506294,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506326,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506383,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506409,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506443,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506474,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506501,36.9,73954.42,6.14,0.14315,8e-05,16.84644]
[1776351506506,36.9,73956.22,6.14,0.1433,8e-05,16.85898]
[1776351506561,36.9,73956.22,6.14,0.1433,8e-05,16.85898]
[1776351506571,36.9,73956.22,6.14,0.1433,8e-05,16.85898]
[1776351506622,36.9,73956.22,6.14,0.1433,8e-05,16.85898]
[1776351506656,36.9,73956.22,6.14,0.1433,8e-05,16.85898]
[1776351506750,36.9,73956.22,6.14,0.1433,8e-05,16.85898]
[1776351506843,36.9,73956.22,6.14,0.1433,8e-05,16.85898]
[1776351507075,36.9,73956.22,6.14,0.1433,8e-05,16.85898]
[1776351507091,36.9,73960.93,6.14,0.14369,8e-05,16.89081]
[1776351508244,36.9,73960.93,6.14,0.14369,8e-05,16.89081]
[1776351509919,36.9,73961.36,6.14,0.14373,8e-05,16.89421]
[1776351510000,36.9,73961.36,6.14,0.14373,8e-05,16.89421]
[1776351510080,36.9,73963.26,6.14,0.14389,8e-05,16.90727]
[1776351510712,36.9,73963.26,6.14,0.14389,8e-05,16.90727]
[1776351510743,36.9,73963.26,6.14,0.14389,8e-05,16.90727]
[1776351512372,36.9,73964.44,6.14,0.14397,8e-05,16.91225]
[1776351514462,36.9,73957.43,6.14,0.14339,8e-05,16.86507]
[1776351514492,36.9,73957.43,6.14,0.14339,8e-05,16.86507]
[1776351514508,36.9,73940.69,6.14,0.14202,8e-05,16.75222]
[1776351518127,36.9,73936.08,6.14,0.14165,8e-05,16.7215]
[1776351523276,36.9,73933.55,6.14,0.14146,8e-05,16.70553]
[1776351524565,36.91,73932.93,6.14,0.14141,8e-05,16.70179]
[1776351526316,36.91,73932.2,6.14,0.14136,8e-05,16.69709]
[1776351526632,36.91,73934.75,6.14,0.14157,8e-05,16.71472]
[1776351527024,36.91,73934.75,6.14,0.14157,8e-05,16.71472]
[1776351527281,36.91,73934.75,6.14,0.14157,8e-05,16.71472]
[1776351529998,36.91,73932.68,6.14,0.14141,8e-05,16.70115]
[1776351530023,36.91,73932.68,6.14,0.14141,8e-05,16.70115]
[1776351530053,36.91,73932.68,6.14,0.14141,8e-05,16.70115]
[1776351530082,36.91,73932.68,6.14,0.14141,8e-05,16.70115]
[1776351530253,36.91,73932.68,6.14,0.14141,8e-05,16.70115]
[1776351530286,36.91,73932.68,6.14,0.14141,8e-05,16.70115]
[1776351531216,36.91,73933.62,6.14,0.14149,8e-05,16.7077]
[1776351531745,36.91,73933.55,6.14,0.14148,8e-05,16.70742]
[1776351531755,36.91,73933.55,6.14,0.14148,8e-05,16.70742]
[1776351532215,36.91,73933.55,6.14,0.14148,8e-05,16.70742]
[1776351532270,36.91,73933.55,6.14,0.14148,8e-05,16.70742]
[1776351532282,36.91,73940.72,6.14,0.14207,8e-05,16.756]
[1776351533929,36.91,73940.72,6.14,0.14207,8e-05,16.75619]
[1776351533985,36.91,73940.72,6.14,0.14207,8e-05,16.75619]
[1776351534001,36.91,73940.72,6.14,0.14207,8e-05,16.75619]
[1776351534045,36.91,73940.72,6.14,0.14207,8e-05,16.75619]
[1776351534529,36.91,73940.72,6.14,0.14207,8e-05,16.75619]
[1776351534217,36.91,73945.05,6.14,0.14243,8e-05,16.78554]
[1776351535791,36.91,73946.73,6.14,0.14257,8e-05,16.79697]
[1776351536440,36.91,73952.21,6.14,0.14302,8e-05,16.83411]
[1776351539093,36.91,73954.31,6.14,0.14319,8e-05,16.84832]
[1776351539255,36.91,73955.89,6.14,0.14332,8e-05,16.85902]
[1776351540534,36.91,73955.89,6.14,0.14332,8e-05,16.85902]
[1776351540961,36.91,73958.52,6.14,0.14354,8e-05,16.8768]
[1776351541204,36.91,73958.52,6.14,0.14354,8e-05,16.8768]
[1776351542473,36.91,73962.62,6.14,0.14388,8e-05,16.90472]
[1776351542510,36.91,73962.62,6.14,0.14388,8e-05,16.90472]
[1776351542521,36.91,73962.62,6.14,0.14388,8e-05,16.90472]
[1776351542542,36.91,73962.62,6.14,0.14388,8e-05,16.90472]
[1776351543258,36.91,73970.02,6.14,0.14449,8e-05,16.95503]
[1776351544554,36.91,73970.95,6.14,0.14457,8e-05,16.96132]
[1776351546352,36.91,73970.4,6.14,0.14453,8e-05,16.95789]
[1776351548595,36.91,73968.81,6.14,0.1444,8e-05,16.94734]
[1776351548814,36.91,73968.81,6.14,0.1444,8e-05,16.94734]
[1776351549464,36.91,73968.81,6.14,0.1444,8e-05,16.94734]
[1776351549545,36.91,73964.15,6.14,0.14402,8e-05,16.9161]
[1776351550676,36.91,73964.15,6.14,0.14402,8e-05,16.9161]
[1776351553135,36.91,73962.18,6.14,0.14385,8e-05,16.90287]
[1776351555799,36.91,73962.65,6.14,0.1439,8e-05,16.90622]
[1776351558252,36.91,73964.29,6.14,0.14403,8e-05,16.91746]
[1776351558331,36.91,73964.29,6.14,0.14403,8e-05,16.91746]
[1776351558786,36.91,73964.08,6.14,0.14402,8e-05,16.91608]
[1776351558819,36.91,73964.08,6.14,0.14402,8e-05,16.91608]
[1776351558831,36.91,73964.08,6.14,0.14402,8e-05,16.91608]
[1776351558849,36.91,73964.08,6.14,0.14402,8e-05,16.91608]
[1776351558877,36.91,73964.08,6.14,0.14402,8e-05,16.91608]
[1776351565435,36.91,73961.59,6.14,0.14382,8e-05,16.89976]
[1776351566163,36.91,73961.59,6.14,0.14382,8e-05,16.89976]
[1776351567402,36.91,73962.83,6.14,0.14392,8e-05,16.90821]
[1776351567409,36.91,73962.83,6.14,0.14392,8e-05,16.90821]
[1776351567720,36.91,73964.48,6.14,0.14406,8e-05,16.91942]
[1776351568460,36.91,73964.48,6.14,0.14406,8e-05,16.91948]
[1776351568960,36.91,73964.48,6.14,0.14406,8e-05,16.91948]
[1776351569148,36.91,73964.48,6.14,0.14406,8e-05,16.91948]
[1776351571290,36.91,73972.54,6.14,0.14473,8e-05,16.97424]
[1776351576537,36.92,73969.84,6.14,0.14449,8e-05,16.95326]
[1776351580100,36.92,73971.12,6.14,0.1446,8e-05,16.96227]
[1776351581290,36.92,73970.97,6.14,0.14459,8e-05,16.96126]
[1776351586597,36.92,73978.1,6.14,0.14519,8e-05,17.01009]
[1776351589834,36.92,73988.38,6.14,0.14604,8e-05,17.07968]
[1776351592695,36.92,73989.3,6.14,0.14612,8e-05,17.08586]
[1776351592726,36.92,73989.3,6.14,0.14612,8e-05,17.08586]
[1776351593517,36.92,73995.18,6.14,0.14661,8e-05,17.12597]
[1776351594358,36.92,73995.18,6.14,0.14661,8e-05,17.12597]
[1776351595645,36.92,73995.3,6.14,0.14662,8e-05,17.12691]
[1776351597481,36.92,74003.85,6.14,0.14734,8e-05,17.18493]
[1776351599530,36.92,74001.24,6.14,0.14712,8e-05,17.1674]
[1776351599606,36.92,74001.24,6.14,0.14712,8e-05,17.1674]
[1776351599698,36.92,73999.57,6.14,0.14698,8e-05,17.15626]
[1776351604191,36.92,74000.37,6.14,0.14705,8e-05,17.16198]
[1776351604852,36.92,73996.16,6.14,0.1467,8e-05,17.13356]
[1776351605390,36.92,73996.16,6.14,0.1467,8e-05,17.13356]
[1776351607097,36.92,73984.3,6.14,0.14572,8e-05,17.05365]
[1776351609889,36.92,73982.17,6.14,0.14555,8e-05,17.03963]
[1776351610478,36.92,73974.28,6.14,0.1449,8e-05,16.98649]
[1776351611908,36.92,73975.17,6.14,0.14497,8e-05,16.99281]
[1776351611964,36.92,73975.17,6.14,0.14497,8e-05,16.99281]
[1776351613315,36.92,73974.61,6.14,0.14494,8e-05,16.98961]
[1776351613328,36.92,73974.61,6.14,0.14494,8e-05,16.98961]
[1776351613429,36.92,73974.36,6.14,0.14492,8e-05,16.98792]
[1776351615950,36.92,73974.99,6.14,0.14497,8e-05,16.99279]
[1776351621883,36.93,73984.07,6.14,0.14575,8e-05,17.05583]
[1776351622427,36.93,73984.07,6.14,0.14575,8e-05,17.05583]
[1776351622513,36.93,73984.07,6.14,0.14575,8e-05,17.05583]
[1776351622623,36.93,73984.07,6.14,0.14575,8e-05,17.05583]
[1776351622651,36.93,73995.03,6.14,0.14666,8e-05,17.13022]
[1776351622723,36.93,73995.03,6.14,0.14666,8e-05,17.13022]
[1776351623179,36.93,73995.03,6.14,0.14666,8e-05,17.13022]
[1776351623490,36.93,73995.03,6.14,0.14666,8e-05,17.13022]
[1776351623503,36.93,73995.03,6.14,0.14666,8e-05,17.13022]
[1776351623505,36.93,73995.03,6.14,0.14666,8e-05,17.13022]
[1776351623600,36.93,74009.33,6.14,0.14786,8e-05,17.22742]
[1776351623701,36.93,74009.33,6.14,0.14786,8e-05,17.22742]
[1776351623878,36.93,74009.33,6.14,0.14786,8e-05,17.22742]
[1776351626807,36.93,74013.96,6.14,0.14825,8e-05,17.25883]
[1776351627101,36.93,74013.96,6.14,0.14825,8e-05,17.25883]
[1776351627246,36.93,74013.96,6.14,0.14825,8e-05,17.25883]
[1776351627337,36.93,74013.96,6.14,0.14825,8e-05,17.25883]
[1776351627620,36.93,74025.42,6.14,0.14922,8e-05,17.33646]
[1776351629610,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351629913,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351629917,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351630046,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351630351,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351630390,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351630420,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351630478,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351630507,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351630654,36.93,74038.19,6.14,0.1503,8e-05,17.42317]
[1776351630707,36.93,74039.53,6.14,0.15041,8e-05,17.43225]
[1776351630742,36.93,74039.53,6.14,0.15041,8e-05,17.43225]
[1776351631642,36.93,74039.53,6.14,0.15041,8e-05,17.43225]
[1776351631654,36.93,74039.53,6.14,0.15041,8e-05,17.43225]
[1776351633544,36.93,74039.88,6.14,0.15042,8e-05,17.43116]
[1776351634318,36.93,74037.43,6.14,0.15021,8e-05,17.41452]
[1776351636558,36.93,74040.1,6.14,0.15044,8e-05,17.43262]
[1776351636576,36.93,74040.1,6.14,0.15044,8e-05,17.43262]
[1776351636646,36.93,74039.71,6.14,0.1504,8e-05,17.42996]
[1776351640754,36.93,74042.01,6.14,0.1506,8e-05,17.44558]
[1776351640800,36.93,74042.01,6.14,0.1506,8e-05,17.44558]
[1776351641011,36.93,74042.01,6.14,0.1506,8e-05,17.44558]
[1776351642432,36.93,74042.01,6.14,0.1506,8e-05,17.44558]
[1776351642433,36.93,74047.13,6.14,0.15103,8e-05,17.48031]
[1776351642708,36.93,74047.13,6.14,0.15103,8e-05,17.48031]
[1776351643127,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351643693,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351644112,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351644160,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351644320,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351644445,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351644474,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351644533,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351644644,36.93,74049.35,6.14,0.15122,9e-05,17.49534]
[1776351644627,36.93,74060.77,6.14,0.1522,9e-05,17.57277]
[1776351645062,36.93,74060.77,6.14,0.15219,9e-05,17.57257]
[1776351646477,36.93,74060.77,6.14,0.15219,9e-05,17.57257]
[1776351646577,36.93,74056.39,6.14,0.15182,9e-05,17.54285]
[1776351646804,36.93,74056.39,6.14,0.15182,9e-05,17.54285]
[1776351647323,36.93,74055.01,6.14,0.1517,9e-05,17.53336]
[1776351648545,36.93,74055.01,6.14,0.1517,9e-05,17.53336]
[1776351648585,36.93,74055.01,6.14,0.1517,9e-05,17.53336]
[1776351648642,36.93,74055.54,6.14,0.15174,9e-05,17.53674]
[1776351651091,36.93,74045.28,6.14,0.15087,8e-05,17.46704]
[1776351655710,36.93,74045.18,6.14,0.15086,8e-05,17.46648]
[1776351661156,36.93,74052.66,6.14,0.15149,9e-05,17.51679]
[1776351666193,36.93,74056.1,6.14,0.15178,9e-05,17.5398]
[1776351668124,36.93,74055.6,6.14,0.15174,9e-05,17.53635]
[1776351668365,36.93,74055.6,6.14,0.15174,9e-05,17.53635]
[1776351668682,36.93,74039.38,6.14,0.15036,8e-05,17.42628]
[1776351669224,36.93,74025.71,6.14,0.1492,8e-05,17.33342]
[1776351671698,36.93,74016.05,6.14,0.14839,8e-05,17.26807]
[1776351672565,36.93,74016.05,6.14,0.14839,8e-05,17.26807]
[1776351672614,36.93,74016.05,6.14,0.14839,8e-05,17.26807]
[1776351672631,36.93,74016.05,6.14,0.14839,8e-05,17.26807]
[1776351672620,36.93,74010.23,6.14,0.1479,8e-05,17.22865]
[1776351675460,36.93,74005.89,6.14,0.14754,8e-05,17.19957]
[1776351681299,36.93,74007.06,6.14,0.14765,8e-05,17.20867]
[1776351686344,36.93,74000.75,6.14,0.14713,8e-05,17.16673]
[1776351689398,36.93,74002.65,6.14,0.1473,8e-05,17.17994]
[1776351692450,36.93,74008.39,6.14,0.14776,8e-05,17.21582]
[1776351692611,36.93,74008.39,6.14,0.14776,8e-05,17.21582]
[1776351692695,36.93,74008.39,6.14,0.14776,8e-05,17.21582]
[1776351692739,36.93,74005.37,6.14,0.14751,8e-05,17.19546]
[1776351692909,36.93,74005.37,6.14,0.14751,8e-05,17.19546]
[1776351693555,36.93,74005.37,6.14,0.14751,8e-05,17.19546]
[1776351693589,36.93,74005.37,6.14,0.14751,8e-05,17.19546]
[1776351693620,36.93,74005.37,6.14,0.14751,8e-05,17.19546]
[1776351693677,36.93,74005.37,6.14,0.14751,8e-05,17.19546]
[1776351693652,36.93,74016.8,6.14,0.14847,8e-05,17.27306]
[1776351694432,36.93,74016.8,6.14,0.14847,8e-05,17.27306]
[1776351694440,36.93,74016.8,6.14,0.14847,8e-05,17.27306]
[1776351694715,36.93,74021.15,6.14,0.14884,8e-05,17.30255]
[1776351694976,36.93,74021.15,6.14,0.14884,8e-05,17.30255]
[1776351695056,36.93,74021.15,6.14,0.14884,8e-05,17.30255]
[1776351695692,36.93,74016.66,6.14,0.14846,8e-05,17.2721]
[1776351697252,36.93,74016.66,6.14,0.14846,8e-05,17.2721]
[1776351697334,36.93,74016.66,6.14,0.14846,8e-05,17.2721]
[1776351697416,36.93,74015.03,6.14,0.14832,8e-05,17.26108]
[1776351698269,36.93,74015.03,6.14,0.14832,8e-05,17.26108]
[1776351698671,36.93,74015.03,6.14,0.14832,8e-05,17.26108]
[1776351698792,36.93,74014.42,6.14,0.14827,8e-05,17.25698]
[1776351698912,36.93,74014.42,6.14,0.14827,8e-05,17.25698]
[1776351698936,36.93,74014.42,6.14,0.14827,8e-05,17.25698]
[1776351699431,36.93,74013.07,6.14,0.14816,8e-05,17.24787]
[1776351700438,36.93,74001.81,6.14,0.14721,8e-05,17.17167]
[1776351705474,36.93,73999.0,6.14,0.14699,8e-05,17.15328]
[1776351706025,36.93,73999.0,6.14,0.14699,8e-05,17.15328]
[1776351707774,36.93,73990.67,6.14,0.1463,8e-05,17.09724]
[1776351707858,36.93,73990.67,6.14,0.1463,8e-05,17.09724]
[1776351708497,36.93,73990.67,6.14,0.1463,8e-05,17.0972]
[1776351710033,36.93,73985.26,6.14,0.14584,8e-05,17.06048]
[1776351710096,36.93,73985.26,6.14,0.14584,8e-05,17.06048]
[1776351710156,36.93,73985.26,6.14,0.14584,8e-05,17.06048]
[1776351712121,36.93,73998.18,6.14,0.14692,8e-05,17.14757]
[1776351713999,36.93,74002.56,6.14,0.14728,8e-05,17.17709]
[1776351714098,36.93,74002.56,6.14,0.14728,8e-05,17.17709]
[1776351714726,36.93,74002.56,6.14,0.14728,8e-05,17.17709]
[1776351714537,36.93,74001.41,6.14,0.14718,8e-05,17.16921]
[1776351714775,36.93,74001.41,6.14,0.14718,8e-05,17.16921]
[1776351715544,36.93,73988.48,6.14,0.1461,8e-05,17.08164]
[1776351716148,36.93,73988.48,6.14,0.1461,8e-05,17.08164]
[1776351721690,36.93,73985.03,6.14,0.14581,8e-05,17.05797]
[1776351722569,36.93,73985.46,6.14,0.14585,8e-05,17.06072]
[1776351722667,36.93,73980.44,6.14,0.14543,8e-05,17.02648]
[1776351728641,36.93,73983.52,6.14,0.14568,8e-05,17.04713]
[1776351730380,36.93,73986.09,6.14,0.14589,8e-05,17.06457]
[1776351735342,36.93,73996.83,6.14,0.1468,8e-05,17.13781]
[1776351736768,36.93,74002.02,6.14,0.14723,8e-05,17.17294]
[1776351736773,36.93,74002.02,6.14,0.14723,8e-05,17.17294]
[1776351736776,36.93,74002.02,6.14,0.14723,8e-05,17.17294]
[1776351736697,36.93,74011.27,6.14,0.148,8e-05,17.23559]
[1776351737644,36.93,74011.27,6.14,0.148,8e-05,17.23559]
[1776351737703,36.93,74011.27,6.14,0.148,8e-05,17.23559]
[1776351737733,36.93,74011.27,6.14,0.148,8e-05,17.23559]
[1776351737743,36.93,74011.52,6.14,0.14803,8e-05,17.2373]
[1776351737798,36.93,74011.52,6.14,0.14803,8e-05,17.2373]
[1776351738501,36.93,74011.52,6.14,0.14803,8e-05,17.2373]
[1776351738712,36.93,74011.52,6.14,0.14803,8e-05,17.23729]
[1776351741734,36.93,73999.09,6.14,0.14699,8e-05,17.1533]
[1776351746767,36.93,73999.54,6.14,0.14703,8e-05,17.15664]
[1776351748782,36.93,73987.79,6.14,0.14605,8e-05,17.0773]
[1776351750684,36.93,73987.16,6.14,0.146,8e-05,17.0732]
[1776351752188,36.93,73987.1,6.14,0.14598,8e-05,17.06971]
[1776351752593,36.93,73987.1,6.14,0.14598,8e-05,17.06971]
[1776351752614,36.93,73987.1,6.14,0.14598,8e-05,17.06971]
[1776351752633,36.93,73987.1,6.14,0.14598,8e-05,17.06971]
[1776351752722,36.93,73987.1,6.14,0.14598,8e-05,17.06971]
[1776351752695,36.93,73987.55,6.14,0.14602,8e-05,17.07293]
[1776351752816,36.93,73986.98,6.14,0.14597,8e-05,17.06907]
[1776351755462,36.93,73986.98,6.14,0.14597,8e-05,17.06891]
[1776351756088,36.93,73987.92,6.14,0.14604,8e-05,17.07511]
[1776351759584,36.93,73983.81,6.14,0.1457,8e-05,17.04681]
[1776351760233,36.93,73983.56,6.14,0.14567,8e-05,17.04499]
[1776351760612,36.93,73983.56,6.14,0.14567,8e-05,17.04499]
[1776351760713,36.93,73980.47,6.14,0.14541,8e-05,17.02377]
[1776351764869,36.93,73985.62,6.14,0.14583,8e-05,17.05802]
[1776351765198,36.93,73985.62,6.14,0.14583,8e-05,17.05802]
[1776351765287,36.93,73985.62,6.14,0.14583,8e-05,17.05802]
[1776351765343,36.93,73990.58,6.14,0.14625,8e-05,17.09159]
[1776351766260,36.93,73990.58,6.14,0.14625,8e-05,17.09159]
[1776351766289,36.93,73990.58,6.14,0.14625,8e-05,17.09159]
[1776351766341,36.93,73990.58,6.14,0.14625,8e-05,17.09159]
[1776351766362,36.93,73995.3,6.14,0.14664,8e-05,17.12352]
[1776351766948,36.93,73995.3,6.14,0.14664,8e-05,17.12352]
[1776351766993,36.93,73995.3,6.14,0.14664,8e-05,17.12352]
[1776351767262,36.93,73995.3,6.14,0.14664,8e-05,17.12352]
[1776351767377,36.93,73995.3,6.14,0.14664,8e-05,17.12352]
[1776351767594,36.93,73995.3,6.14,0.14664,8e-05,17.12352]
[1776351767628,36.93,73992.71,6.14,0.14642,8e-05,17.10563]
[1776351769029,36.93,73990.73,6.14,0.14625,8e-05,17.09204]
[1776351769066,36.93,73990.73,6.14,0.14625,8e-05,17.09204]
[1776351769168,36.93,73989.34,6.14,0.14613,8e-05,17.08248]
[1776351770109,36.93,73989.34,6.14,0.14613,8e-05,17.08248]
[1776351770210,36.93,73987.62,6.14,0.14599,8e-05,17.07069]
[1776351775762,36.93,73988.81,6.14,0.14608,8e-05,17.07805]
[1776351775793,36.93,73988.81,6.14,0.14608,8e-05,17.07805]
[1776351775805,36.93,73988.81,6.14,0.14608,8e-05,17.07805]
[1776351775824,36.93,73988.81,6.14,0.14608,8e-05,17.07805]
[1776351775913,36.93,73990.48,6.14,0.14621,8e-05,17.08887]
[1776351776513,36.93,73990.48,6.14,0.14621,8e-05,17.08887]
[1776351776565,36.93,73990.48,6.14,0.14621,8e-05,17.08887]
[1776351776607,36.93,73993.22,6.14,0.14644,8e-05,17.10716]
[1776351778314,36.93,74005.08,6.14,0.14742,8e-05,17.18715]
[1776351778945,36.93,74005.08,6.14,0.14742,8e-05,17.18715]
[1776351779562,36.93,74005.08,6.14,0.14742,8e-05,17.18715]
[1776351779663,36.93,74019.17,6.14,0.14861,8e-05,17.28255]
[1776351782076,36.93,74026.32,6.14,0.14921,8e-05,17.33096]
[1776351782119,36.93,74026.32,6.14,0.14921,8e-05,17.33096]
[1776351782146,36.93,74026.32,6.14,0.14921,8e-05,17.33096]
[1776351782176,36.93,74026.32,6.14,0.14921,8e-05,17.33096]
[1776351782777,36.93,74032.73,6.14,0.14975,8e-05,17.37422]
[1776351784474,36.93,74032.73,6.14,0.14975,8e-05,17.37422]
[1776351785398,36.93,74036.81,6.14,0.15009,8e-05,17.40178]
[1776351785477,36.93,74036.81,6.14,0.15009,8e-05,17.40178]
[1776351785534,36.93,74036.81,6.14,0.15009,8e-05,17.40178]
[1776351785586,36.93,74036.81,6.14,0.15009,8e-05,17.40178]
[1776351785656,36.93,74036.81,6.14,0.15009,8e-05,17.40178]
[1776351785681,36.93,74037.35,6.14,0.15014,8e-05,17.40547]
[1776351786324,36.93,74037.35,6.14,0.15014,8e-05,17.40547]
[1776351786675,36.93,74037.35,6.14,0.15014,8e-05,17.40547]
[1776351791618,36.93,74047.98,6.14,0.15104,9e-05,17.47745]
[1776351793437,36.93,74045.2,6.14,0.1508,8e-05,17.45839]
[1776351793515,36.93,74045.2,6.14,0.1508,8e-05,17.45839]
[1776351793741,36.93,74045.2,6.14,0.1508,8e-05,17.45839]
[1776351795538,36.93,74050.5,6.14,0.15125,9e-05,17.49432]
[1776351797985,36.93,74047.63,6.14,0.151,9e-05,17.47481]
[1776351799071,36.93,74046.66,6.14,0.15092,8e-05,17.46824]
[1776351799552,36.93,74046.66,6.14,0.15092,8e-05,17.46824]
[1776351801880,36.93,74055.2,6.14,0.15165,9e-05,17.52611]
[1776351804631,36.93,74055.35,6.14,0.15166,9e-05,17.52703]
[1776351805752,36.92,74058.27,6.14,0.15191,9e-05,17.54676]
[1776351806832,36.92,74064.33,6.14,0.15242,9e-05,17.58781]
[1776351807784,36.92,74064.33,6.14,0.15242,9e-05,17.58767]
[1776351813246,36.92,74059.14,6.14,0.15194,9e-05,17.54778]
[1776351814626,36.92,74059.14,6.14,0.15194,9e-05,17.54778]
[1776351814747,36.92,74059.14,6.14,0.15194,9e-05,17.54778]
[1776351815292,36.92,74058.34,6.14,0.15187,9e-05,17.54214]
[1776351815393,36.92,74061.03,6.14,0.15209,9e-05,17.56015]
[1776351815961,36.92,74061.03,6.14,0.15209,9e-05,17.56015]
[1776351816095,36.92,74061.03,6.14,0.15209,9e-05,17.56015]
[1776351816266,36.92,74061.03,6.14,0.15209,9e-05,17.56006]
[1776351817991,36.92,74065.12,6.14,0.15244,9e-05,17.58769]
[1776351818000,36.92,74065.12,6.14,0.15244,9e-05,17.58769]
[1776351818098,36.92,74065.12,6.14,0.15244,9e-05,17.58769]
[1776351818157,36.92,74065.12,6.14,0.15244,9e-05,17.58769]
[1776351818431,36.92,74064.64,6.14,0.1524,9e-05,17.58429]
[1776351820040,36.92,74064.64,6.14,0.1524,9e-05,17.58417]
[1776351820084,36.92,74064.64,6.14,0.1524,9e-05,17.58417]
[1776351820692,36.92,74064.64,6.14,0.1524,9e-05,17.58417]
[1776351820751,36.92,74061.03,6.14,0.15209,9e-05,17.55956]
[1776351823043,36.92,74059.06,6.14,0.15191,9e-05,17.54568]
[1776351823957,36.92,74057.39,6.14,0.15177,9e-05,17.53411]
[1776351828743,36.92,74055.67,6.14,0.15162,9e-05,17.52213]
[1776351829592,36.92,74069.56,6.14,0.1528,9e-05,17.61633]
[1776351830827,36.92,74069.56,6.14,0.1528,9e-05,17.61633]
[1776351830869,36.92,74069.56,6.14,0.1528,9e-05,17.61633]
[1776351831562,36.92,74075.24,6.14,0.15328,9e-05,17.65456]
[1776351832230,36.92,74075.24,6.14,0.15328,9e-05,17.65456]
[1776351832357,36.92,74075.24,6.14,0.15328,9e-05,17.65456]
[1776351832418,36.92,74075.24,6.14,0.15328,9e-05,17.65456]
[1776351832484,36.92,74077.06,6.14,0.15344,9e-05,17.66693]
[1776351838351,36.92,74084.19,6.14,0.15405,9e-05,17.71514]
[1776351843387,36.92,74079.4,6.14,0.15364,9e-05,17.68241]
[1776351844032,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844073,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844115,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844293,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844441,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844563,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844606,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844724,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844755,36.92,74084.02,6.14,0.15403,9e-05,17.71373]
[1776351844826,36.92,74097.98,6.14,0.15524,9e-05,17.80866]
[1776351846601,36.92,74097.98,6.14,0.15524,9e-05,17.80864]
[1776351846685,36.92,74097.98,6.14,0.15524,9e-05,17.80864]
[1776351846795,36.92,74100.58,6.14,0.15546,9e-05,17.82625]
[1776351846989,36.92,74100.58,6.14,0.15546,9e-05,17.82625]
[1776351847039,36.92,74100.58,6.14,0.15546,9e-05,17.82625]
[1776351847785,36.92,74100.58,6.14,0.15546,9e-05,17.82625]
[1776351847872,36.92,74100.21,6.14,0.15543,9e-05,17.8236]
[1776351848791,36.92,74100.21,6.14,0.15543,9e-05,17.8236]
[1776351848875,36.92,74100.21,6.14,0.15543,9e-05,17.8236]
[1776351849631,36.92,74100.02,6.14,0.15541,9e-05,17.82218]
[1776351849643,36.92,74100.02,6.14,0.15541,9e-05,17.82218]
[1776351849821,36.92,74100.02,6.14,0.15541,9e-05,17.82218]
[1776351849728,36.92,74100.77,6.14,0.15548,9e-05,17.82715]
[1776351850506,36.92,74100.77,6.14,0.15547,9e-05,17.82701]
[1776351851949,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351851957,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852093,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852112,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852205,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852261,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852329,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852356,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852445,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852480,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852512,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852537,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852566,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852617,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852657,36.92,74102.03,6.14,0.15558,9e-05,17.83543]
[1776351852718,36.91,74109.1,6.14,0.15619,9e-05,17.88332]
[1776351852936,36.91,74109.1,6.14,0.15619,9e-05,17.88332]
[1776351853031,36.91,74109.1,6.14,0.15619,9e-05,17.88332]
[1776351853070,36.91,74109.1,6.14,0.15619,9e-05,17.88332]
[1776351853700,36.91,74125.0,6.14,0.15758,9e-05,17.99138]
[1776351854833,36.91,74125.0,6.14,0.15758,9e-05,17.99138]
[1776351854836,36.91,74129.43,6.14,0.15796,9e-05,18.02116]
[1776351855189,36.91,74129.43,6.14,0.15796,9e-05,18.02116]
[1776351855425,36.91,74129.43,6.14,0.15796,9e-05,18.02116]
[1776351855513,36.91,74129.43,6.14,0.15796,9e-05,18.02116]
[1776351855751,36.91,74129.43,6.14,0.15796,9e-05,18.02116]
[1776351855781,36.91,74132.54,6.14,0.15823,9e-05,18.04204]
[1776351855931,36.91,74132.54,6.14,0.15823,9e-05,18.04204]
[1776351855961,36.91,74132.54,6.14,0.15823,9e-05,18.04204]
[1776351856226,36.91,74132.54,6.14,0.15823,9e-05,18.04204]
[1776351856264,36.91,74132.54,6.14,0.15823,9e-05,18.04204]
[1776351856347,36.91,74132.54,6.14,0.15823,9e-05,18.04204]
[1776351856771,36.91,74132.54,6.14,0.15823,9e-05,18.04204]
[1776351856836,36.91,74132.24,6.14,0.1582,9e-05,18.03972]
[1776351857178,36.91,74132.24,6.14,0.1582,9e-05,18.03972]
[1776351857248,36.91,74132.24,6.14,0.1582,9e-05,18.03972]
[1776351858780,36.91,74132.24,6.14,0.1582,9e-05,18.03961]
[1776351858861,36.91,74132.24,6.14,0.1582,9e-05,18.03961]
[1776351858906,36.91,74133.83,6.14,0.15834,9e-05,18.05029]
[1776351859197,36.91,74133.83,6.14,0.15834,9e-05,18.05029]
[1776351859736,36.91,74133.83,6.14,0.15834,9e-05,18.05029]
[1776351859859,36.91,74133.83,6.14,0.15834,9e-05,18.05029]
[1776351859896,36.91,74131.08,6.14,0.15809,9e-05,18.03148]
[1776351861841,36.91,74121.64,6.14,0.15726,9e-05,17.96684]
[1776351862385,36.91,74121.64,6.14,0.15726,9e-05,17.96684]
[1776351862460,36.91,74121.64,6.14,0.15726,9e-05,17.96684]
[1776351862872,36.91,74121.64,6.14,0.15726,9e-05,17.96684]
[1776351864841,36.91,74115.61,6.14,0.15673,9e-05,17.92543]
[1776351864885,36.91,74115.61,6.14,0.15673,9e-05,17.92543]
[1776351865767,36.91,74107.17,6.14,0.15599,9e-05,17.86745]
[1776351868892,36.91,74106.77,6.14,0.15594,9e-05,17.8641]
[1776351870924,36.91,74104.39,6.14,0.15573,9e-05,17.84734]
[1776351872947,36.91,74105.77,6.14,0.15582,9e-05,17.85238]
[1776351878705,36.9,74097.39,6.14,0.15507,9e-05,17.79389]
[1776351880890,36.9,74096.73,6.14,0.15501,9e-05,17.78919]
[1776351881127,36.9,74096.3,6.14,0.15497,9e-05,17.78606]
[1776351881299,36.9,74096.3,6.14,0.15497,9e-05,17.78606]
[1776351882733,36.9,74085.36,6.14,0.15402,9e-05,17.71142]
[1776351887775,36.9,74083.36,6.14,0.15384,9e-05,17.69732]
[1776351889296,36.9,74083.48,6.14,0.15385,9e-05,17.69803]
[1776351889345,36.9,74083.48,6.14,0.15385,9e-05,17.69803]
[1776351889355,36.9,74083.48,6.14,0.15385,9e-05,17.69803]
[1776351894823,36.9,74089.42,6.14,0.15435,9e-05,17.73749]
[1776351899859,36.9,74092.08,6.14,0.15457,9e-05,17.75472]
[1776351904894,36.89,74080.74,6.14,0.15358,9e-05,17.67686]
[1776351905607,36.89,74080.74,6.14,0.15358,9e-05,17.67686]
[1776351906410,36.89,74072.16,6.14,0.15284,9e-05,17.6185]
[1776351906486,36.89,74072.16,6.14,0.15284,9e-05,17.6185]
[1776351906517,36.89,74072.16,6.14,0.15284,9e-05,17.6185]
[1776351906576,36.89,74072.16,6.14,0.15284,9e-05,17.6185]
[1776351906605,36.89,74072.16,6.14,0.15284,9e-05,17.6185]
[1776351906635,36.89,74072.16,6.14,0.15284,9e-05,17.6185]
[1776351906908,36.89,74072.16,6.14,0.15284,9e-05,17.61848]
[1776351907658,36.89,74072.16,6.14,0.15284,9e-05,17.61848]
[1776351907915,36.89,74078.89,6.14,0.15342,9e-05,17.66421]
[1776351911946,36.89,74069.14,6.14,0.15258,9e-05,17.59789]
[1776351916978,36.89,74068.48,6.14,0.15253,9e-05,17.59341]
[1776351922013,36.89,74063.92,6.14,0.15214,9e-05,17.56235]
[1776351926044,36.89,74073.5,6.14,0.15296,9e-05,17.62756]
[1776351928031,36.89,74074.34,6.14,0.15303,9e-05,17.63325]
[1776351928567,36.89,74074.34,6.14,0.15303,9e-05,17.63325]
[1776351928653,36.89,74074.34,6.14,0.15303,9e-05,17.63325]
[1776351931546,36.89,74083.4,6.14,0.15381,9e-05,17.69462]
[1776351931963,36.89,74083.4,6.14,0.15381,9e-05,17.69462]
[1776351933982,36.89,74086.99,6.14,0.15409,9e-05,17.7153]
[1776351933989,36.89,74086.99,6.14,0.15409,9e-05,17.7153]
[1776351933515,36.89,74074.63,6.14,0.15302,9e-05,17.63112]
[1776351938082,36.89,74077.87,6.14,0.1533,9e-05,17.65289]
[1776351938197,36.89,74077.87,6.14,0.1533,9e-05,17.65289]
[1776351938207,36.89,74077.87,6.14,0.1533,9e-05,17.65289]
[1776351938229,36.89,74077.87,6.14,0.1533,9e-05,17.65289]
[1776351938259,36.89,74077.87,6.14,0.1533,9e-05,17.65289]
[1776351939634,36.89,74079.3,6.14,0.15342,9e-05,17.66261]
[1776351939665,36.89,74079.3,6.14,0.15342,9e-05,17.66261]
[1776351939745,36.89,74079.3,6.14,0.15342,9e-05,17.66261]
[1776351940372,36.89,74084.26,6.14,0.15385,9e-05,17.69618]
[1776351944236,36.89,74076.88,6.14,0.15321,9e-05,17.6457]
[1776351944900,36.89,74076.88,6.14,0.15321,9e-05,17.6457]
[1776351945022,36.89,74076.88,6.14,0.15321,9e-05,17.6457]
[1776351945034,36.89,74076.65,6.14,0.15319,9e-05,17.64404]
[1776351946281,36.89,74076.65,6.14,0.15319,9e-05,17.64404]
[1776351946382,36.89,74084.14,6.14,0.15383,9e-05,17.69478]
[1776351951996,36.89,74079.42,6.14,0.15342,9e-05,17.66241]
[1776351953310,36.89,74083.51,6.14,0.15377,9e-05,17.68999]
[1776351953319,36.89,74083.51,6.14,0.15377,9e-05,17.68999]
[1776351953420,36.89,74083.51,6.14,0.15377,9e-05,17.68999]
[1776351955111,36.89,74083.78,6.14,0.15379,9e-05,17.69169]
[1776351956007,36.89,74087.46,6.14,0.1541,9e-05,17.71656]
[1776351956022,36.89,74093.71,6.14,0.15464,9e-05,17.75889]
[1776351956145,36.89,74093.71,6.14,0.15464,9e-05,17.75889]
[1776351956177,36.89,74093.71,6.14,0.15464,9e-05,17.75889]
[1776351957081,36.89,74093.71,6.14,0.15464,9e-05,17.75889]
[1776351956366,36.89,74106.23,6.14,0.15572,9e-05,17.8438]
[1776351957124,36.89,74106.23,6.14,0.15572,9e-05,17.8438]
[1776351957152,36.89,74106.23,6.14,0.15572,9e-05,17.8438]
[1776351957183,36.89,74106.23,6.14,0.15572,9e-05,17.8438]
[1776351957212,36.89,74106.23,6.14,0.15572,9e-05,17.8438]
[1776351957271,36.89,74106.23,6.14,0.15572,9e-05,17.8438]
[1776351957285,36.89,74110.69,6.14,0.15611,9e-05,17.87413]
[1776351958910,36.89,74110.69,6.14,0.15611,9e-05,17.87413]
[1776351958995,36.89,74110.69,6.14,0.15611,9e-05,17.87413]
[1776351959080,36.89,74110.69,6.14,0.15611,9e-05,17.87413]
[1776351959051,36.89,74112.8,6.14,0.15629,9e-05,17.88862]
[1776351959110,36.89,74112.8,6.14,0.15629,9e-05,17.88862]
[1776351959967,36.89,74112.8,6.14,0.15629,9e-05,17.88862]
[1776351959978,36.89,74112.8,6.14,0.15629,9e-05,17.88862]
[1776351959987,36.89,74112.8,6.14,0.15629,9e-05,17.88862]
[1776351960017,36.89,74112.8,6.14,0.15629,9e-05,17.88862]
[1776351959990,36.89,74110.59,6.14,0.1561,9e-05,17.87363]
[1776351962644,36.89,74112.95,6.14,0.15631,9e-05,17.88953]
[1776351962692,36.89,74112.95,6.14,0.15631,9e-05,17.88953]
[1776351962784,36.89,74112.55,6.14,0.15627,9e-05,17.88667]
[1776351963721,36.89,74112.55,6.14,0.15627,9e-05,17.88667]
[1776351963843,36.89,74112.55,6.14,0.15627,9e-05,17.88667]
[1776351964655,36.89,74114.14,6.14,0.15641,9e-05,17.89753]
[1776351964813,36.89,74114.14,6.14,0.15641,9e-05,17.89753]
[1776351964903,36.89,74114.14,6.14,0.15641,9e-05,17.89753]
[1776351964914,36.89,74123.05,6.14,0.15719,9e-05,17.95811]
[1776351966310,36.89,74123.05,6.14,0.15719,9e-05,17.95811]
[1776351972122,36.89,74124.73,6.14,0.15732,9e-05,17.96883]
[1776351977407,36.89,74122.7,6.14,0.15714,9e-05,17.95447]
[1776351982442,36.89,74120.93,6.14,0.15698,9e-05,17.94201]
[1776351987477,36.89,74115.67,6.14,0.15652,9e-05,17.90592]
[1776351992717,36.88,74120.25,6.14,0.15689,9e-05,17.93333]
[1776351992819,36.88,74120.32,6.14,0.15689,9e-05,17.93373]
[1776351994225,36.88,74120.32,6.14,0.15689,9e-05,17.93364]
[1776351994288,36.88,74120.32,6.14,0.15689,9e-05,17.93364]
[1776351994973,36.88,74120.32,6.14,0.15689,9e-05,17.93364]
[1776351995009,36.88,74120.32,6.14,0.15689,9e-05,17.93364]
[1776351995030,36.88,74129.11,6.14,0.15766,9e-05,17.99323]
[1776351997295,36.88,74127.14,6.14,0.15748,9e-05,17.97966]
[1776352003329,36.88,74130.53,6.14,0.15776,9e-05,18.00169]
[1776352003591,36.88,74129.99,6.14,0.15771,9e-05,17.99782]
[1776352004606,36.88,74129.99,6.14,0.15771,9e-05,17.99782]
[1776352004650,36.88,74123.79,6.14,0.15717,9e-05,17.95542]
[1776352007608,36.88,74122.45,6.14,0.15704,9e-05,17.94553]
[1776352014009,36.87,74126.95,6.14,0.1574,9e-05,17.97378]
[1776352018963,36.87,74126.87,6.14,0.15737,9e-05,17.97139]
[1776352019566,36.87,74128.18,6.14,0.15748,9e-05,17.97953]
[1776352020087,36.87,74128.18,6.14,0.15748,9e-05,17.97953]
[1776352020066,36.87,74123.34,6.14,0.15705,9e-05,17.9462]
[1776352020732,36.87,74123.34,6.14,0.15705,9e-05,17.9462]
[1776352021010,36.87,74121.73,6.14,0.1569,9e-05,17.93489]
[1776352023521,36.87,74120.45,6.14,0.15679,9e-05,17.92585]
[1776352023572,36.87,74120.45,6.14,0.15679,9e-05,17.92585]
[1776352028771,36.86,74123.02,6.14,0.15699,9e-05,17.94152]
[1776352033807,36.86,74128.24,6.14,0.15742,9e-05,17.97553]
[1776352038146,36.86,74129.51,6.14,0.15752,9e-05,17.98324]
[1776352038189,36.86,74131.42,6.14,0.15768,9e-05,17.99562]
[1776352038225,36.86,74131.42,6.14,0.15768,9e-05,17.99562]
[1776352038272,36.86,74131.42,6.14,0.15768,9e-05,17.99562]
[1776352038840,36.86,74131.42,6.14,0.15768,9e-05,17.99562]
[1776352039957,36.86,74131.42,6.14,0.15768,9e-05,17.99562]
[1776352040173,36.86,74131.42,6.14,0.15768,9e-05,17.99562]
[1776352040058,36.86,74138.29,6.14,0.15828,9e-05,18.04188]
[1776352040477,36.86,74138.29,6.14,0.15828,9e-05,18.04188]
[1776352040871,36.86,74138.29,6.14,0.15828,9e-05,18.04188]
[1776352040997,36.86,74138.29,6.14,0.15828,9e-05,18.04188]
[1776352041134,36.86,74158.68,6.14,0.16007,9e-05,18.18072]
[1776352041786,36.86,74158.68,6.14,0.16007,9e-05,18.18072]
[1776352042001,36.86,74158.68,6.14,0.16007,9e-05,18.18072]
[1776352042324,36.86,74164.36,6.14,0.16057,9e-05,18.21888]
[1776352042455,36.86,74164.36,6.14,0.16057,9e-05,18.21888]
[1776352042514,36.86,74164.36,6.14,0.16057,9e-05,18.21888]
[1776352042872,36.86,74164.36,6.14,0.16057,9e-05,18.21888]
[1776352044391,36.86,74169.82,6.14,0.16105,9e-05,18.25571]
[1776352044461,36.86,74169.82,6.14,0.16105,9e-05,18.25571]
[1776352044886,36.85,74169.95,6.14,0.16105,9e-05,18.25619]
[1776352050105,36.85,74166.41,6.14,0.16072,9e-05,18.23046]
[1776352052247,36.85,74169.57,6.14,0.16096,9e-05,18.24743]
[1776352052941,36.85,74169.79,6.14,0.16097,9e-05,18.24856]
[1776352056448,36.85,74171.29,6.14,0.16109,9e-05,18.25767]
[1776352056970,36.85,74171.69,6.14,0.16112,9e-05,18.26003]
[1776352058349,36.84,74168.24,6.14,0.16081,9e-05,18.23582]
[1776352064052,36.84,74166.88,6.14,0.16066,9e-05,18.22489]
[1776352064489,36.84,74163.07,6.14,0.16032,9e-05,18.19861]
[1776352065777,36.84,74163.07,6.14,0.16032,9e-05,18.19861]
[1776352066268,36.84,74165.82,6.14,0.16056,9e-05,18.21672]
[1776352067021,36.84,74165.82,6.14,0.16056,9e-05,18.21672]
[1776352068577,36.84,74169.88,6.14,0.16091,9e-05,18.2437]
[1776352071733,36.84,74164.69,6.14,0.16043,9e-05,18.20737]
[1776352071769,36.84,74164.69,6.14,0.16043,9e-05,18.20737]
[1776352072076,36.83,74164.92,6.14,0.16045,9e-05,18.20862]
[1776352072656,36.83,74164.92,6.14,0.16045,9e-05,18.20862]
[1776352072807,36.83,74164.92,6.14,0.16045,9e-05,18.20862]
[1776352072930,36.83,74164.92,6.14,0.16045,9e-05,18.20862]
[1776352073088,36.83,74169.28,6.14,0.16083,9e-05,18.23802]
[1776352073910,36.83,74169.28,6.14,0.16083,9e-05,18.23802]
[1776352074092,36.83,74182.13,6.14,0.16197,9e-05,18.32523]
[1776352077112,36.83,74194.36,6.14,0.16304,9e-05,18.40712]
[1776352078737,36.83,74193.39,6.14,0.16295,9e-05,18.39995]
[1776352078775,36.83,74193.39,6.14,0.16295,9e-05,18.39995]
[1776352078840,36.83,74193.39,6.14,0.16295,9e-05,18.39995]
[1776352078900,36.83,74193.39,6.14,0.16295,9e-05,18.39995]
[1776352078930,36.83,74193.39,6.14,0.16295,9e-05,18.39995]
[1776352079078,36.83,74193.39,6.14,0.16295,9e-05,18.39995]
[1776352079147,36.83,74195.25,6.14,0.16311,9e-05,18.41213]
[1776352080915,36.83,74195.25,6.14,0.1631,9e-05,18.41163]
[1776352081149,36.83,74195.25,6.14,0.1631,9e-05,18.41163]
[1776352081235,36.83,74198.53,6.14,0.1634,9e-05,18.43398]
[1776352081581,36.83,74198.53,6.14,0.1634,9e-05,18.43398]
[1776352082716,36.83,74198.53,6.14,0.16338,9e-05,18.43295]
[1776352084750,36.82,74197.21,6.14,0.16325,9e-05,18.42287]
[1776352085070,36.82,74197.21,6.14,0.16325,9e-05,18.42287]
[1776352085358,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352085370,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352085610,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352085675,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352085702,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352085741,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352085765,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352086073,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352086197,36.82,74199.1,6.14,0.16342,9e-05,18.43575]
[1776352086232,36.82,74219.76,6.14,0.16526,9e-05,18.57553]
[1776352086274,36.82,74219.76,6.14,0.16526,9e-05,18.57553]
[1776352086301,36.82,74219.76,6.14,0.16526,9e-05,18.57553]
[1776352087181,36.82,74219.76,6.14,0.16526,9e-05,18.5751]
[1776352088515,36.82,74222.5,6.14,0.1655,9e-05,18.59328]
[1776352088935,36.82,74222.5,6.14,0.1655,9e-05,18.59328]
[1776352089196,36.82,74221.69,6.14,0.16542,9e-05,18.58724]
[1776352089373,36.82,74221.69,6.14,0.16542,9e-05,18.58724]
[1776352090204,36.82,74222.51,6.14,0.16548,9e-05,18.59245]
[1776352090787,36.82,74222.51,6.14,0.16548,9e-05,18.59245]
[1776352090800,36.82,74222.51,6.14,0.16548,9e-05,18.59245]
[1776352091211,36.82,74222.18,6.14,0.16545,9e-05,18.58982]
[1776352092686,36.82,74222.89,6.14,0.16551,9e-05,18.59428]
[1776352094373,36.81,74224.87,6.14,0.16568,9e-05,18.60703]
[1776352095351,36.81,74226.64,6.14,0.16583,9e-05,18.61871]
[1776352095457,36.81,74226.64,6.14,0.16583,9e-05,18.61871]
[1776352095772,36.81,74226.64,6.14,0.16583,9e-05,18.61871]
[1776352095851,36.81,74226.64,6.14,0.16583,9e-05,18.61871]
[1776352095920,36.81,74226.64,6.14,0.16583,9e-05,18.61871]
[1776352096247,36.81,74228.08,6.14,0.16596,9e-05,18.62811]
[1776352097115,36.81,74228.08,6.14,0.16596,9e-05,18.62811]
[1776352097148,36.81,74228.08,6.14,0.16596,9e-05,18.62811]
[1776352097168,36.8,74241.56,6.14,0.16713,9e-05,18.71615]
[1776352098097,36.8,74241.56,6.14,0.16713,9e-05,18.71615]
[1776352098969,36.8,74243.66,6.14,0.16731,9e-05,18.72996]
[1776352104696,36.79,74245.87,6.14,0.16741,9e-05,18.73763]
[1776352105171,36.79,74245.87,6.14,0.16741,9e-05,18.73763]
[1776352106122,36.78,74246.8,6.14,0.16742,9e-05,18.73879]
[1776352106688,36.77,74245.91,6.14,0.16726,9e-05,18.72702]
[1776352106747,36.77,74245.91,6.14,0.16726,9e-05,18.72702]
[1776352107279,36.77,74244.79,6.14,0.16716,9e-05,18.71937]
[1776352107825,36.77,74230.62,6.14,0.16587,9e-05,18.62214]
[1776352109153,36.77,74230.62,6.14,0.16587,9e-05,18.62214]
[1776352109211,36.77,74230.62,6.14,0.16587,9e-05,18.62214]
[1776352109216,36.76,74220.01,6.14,0.16489,9e-05,18.54884]
[1776352109404,36.76,74220.01,6.14,0.16489,9e-05,18.54884]
[1776352109426,36.76,74218.94,6.14,0.1648,9e-05,18.54153]
[1776352114096,36.76,74205.76,6.14,0.16357,9e-05,18.44678]
[1776352116078,36.76,74192.5,6.14,0.16236,9e-05,18.35504]
[1776352116673,36.76,74192.5,6.14,0.16236,9e-05,18.35504]
[1776352116735,36.76,74192.5,6.14,0.16236,9e-05,18.35504]
[1776352116743,36.76,74192.5,6.14,0.16236,9e-05,18.35504]
[1776352116861,36.76,74192.5,6.14,0.16236,9e-05,18.35504]
[1776352116940,36.76,74191.39,6.14,0.16226,9e-05,18.34746]
[1776352117444,36.76,74191.39,6.14,0.16226,9e-05,18.34746]
[1776352117450,36.76,74188.42,6.14,0.16199,9e-05,18.32676]
[1776352118449,36.76,74188.42,6.14,0.16199,9e-05,18.32676]
[1776352118535,36.76,74188.42,6.14,0.16199,9e-05,18.32676]
[1776352120417,36.76,74187.15,6.14,0.16187,9e-05,18.3173]
[1776352120427,36.76,74187.15,6.14,0.16187,9e-05,18.3173]
[1776352120429,36.76,74187.15,6.14,0.16187,9e-05,18.3173]
[1776352120560,36.76,74187.15,6.14,0.16187,9e-05,18.3173]
[1776352120647,36.76,74187.15,6.14,0.16187,9e-05,18.3173]
[1776352120889,36.76,74187.15,6.14,0.16187,9e-05,18.3173]
[1776352120897,36.76,74187.15,6.14,0.16187,9e-05,18.3173]
[1776352120990,36.76,74189.75,6.14,0.1621,9e-05,18.3347]
[1776352121682,36.76,74189.75,6.14,0.1621,9e-05,18.3347]
[1776352122289,36.76,74186.27,6.14,0.16178,9e-05,18.31055]
[1776352122337,36.76,74186.27,6.14,0.16178,9e-05,18.31055]
[1776352122431,36.75,74186.27,6.14,0.16178,9e-05,18.31018]
[1776352123620,36.75,74186.27,6.14,0.16178,9e-05,18.31018]
[1776352123980,36.75,74186.27,6.14,0.16178,9e-05,18.31018]
[1776352125655,36.75,74189.55,6.14,0.16206,9e-05,18.33189]
[1776352125713,36.75,74189.55,6.14,0.16206,9e-05,18.33189]
[1776352125717,36.75,74191.65,6.14,0.16224,9e-05,18.34587]
[1776352127328,36.75,74192.59,6.14,0.16232,9e-05,18.35192]
[1776352127638,36.75,74192.59,6.14,0.16232,9e-05,18.35192]
[1776352127718,36.75,74200.99,6.14,0.16307,9e-05,18.40892]
[1776352128356,36.75,74200.99,6.14,0.16307,9e-05,18.40892]
[1776352128531,36.75,74200.99,6.14,0.16307,9e-05,18.40892]
[1776352128816,36.75,74199.75,6.14,0.16295,9e-05,18.40008]
[1776352131333,36.75,74191.12,6.14,0.16217,9e-05,18.34068]
[1776352131441,36.75,74191.12,6.14,0.16217,9e-05,18.34068]
[1776352131524,36.75,74191.12,6.14,0.16217,9e-05,18.34068]
[1776352131974,36.75,74193.34,6.14,0.16237,9e-05,18.35547]
[1776352133830,36.75,74193.34,6.14,0.16236,9e-05,18.35511]
[1776352133899,36.75,74193.34,6.14,0.16236,9e-05,18.35511]
[1776352133908,36.75,74193.34,6.14,0.16236,9e-05,18.35511]
[1776352134044,36.75,74193.34,6.14,0.16236,9e-05,18.35511]
[1776352134220,36.75,74193.34,6.14,0.16236,9e-05,18.35511]
[1776352134878,36.75,74199.98,6.14,0.16295,9e-05,18.39965]
[1776352134960,36.75,74199.98,6.14,0.16295,9e-05,18.39965]
[1776352136320,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136390,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136459,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136490,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136519,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136549,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136579,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136649,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136689,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136737,36.75,74201.85,6.14,0.16311,9e-05,18.412]
[1776352136756,36.74,74206.59,6.14,0.16353,9e-05,18.44393]
[1776352137827,36.74,74206.59,6.14,0.16353,9e-05,18.44393]
[1776352137845,36.74,74210.3,6.14,0.16385,9e-05,18.46882]
[1776352138955,36.74,74210.3,6.14,0.16385,9e-05,18.46882]
[1776352139060,36.74,74210.3,6.14,0.16385,9e-05,18.46882]
[1776352139838,36.74,74210.58,6.14,0.16388,9e-05,18.47054]
[1776352139854,36.74,74210.58,6.14,0.16388,9e-05,18.47054]
[1776352139895,36.74,74210.58,6.14,0.16388,9e-05,18.47054]
[1776352139908,36.74,74210.58,6.14,0.16388,9e-05,18.47054]
[1776352139939,36.74,74211.49,6.14,0.16396,9e-05,18.47653]
[1776352145630,36.74,74215.56,6.14,0.1643,9e-05,18.50289]
[1776352151082,36.74,74215.49,6.14,0.16428,9e-05,18.50136]
[1776352152834,36.74,74222.86,6.14,0.16494,9e-05,18.55112]
[1776352155841,36.73,74227.54,6.14,0.16535,9e-05,18.58207]
[1776352156305,36.73,74227.54,6.14,0.16535,9e-05,18.58207]
[1776352156075,36.73,74231.5,6.14,0.1657,9e-05,18.60883]
[1776352156676,36.73,74231.5,6.14,0.1657,9e-05,18.60883]
[1776352156752,36.73,74231.5,6.14,0.1657,9e-05,18.60883]
[1776352156770,36.73,74231.5,6.14,0.1657,9e-05,18.60883]
[1776352156854,36.73,74231.5,6.14,0.1657,9e-05,18.60883]
[1776352156925,36.73,74251.39,6.14,0.16751,9e-05,18.74442]
[1776352157910,36.73,74251.39,6.14,0.16751,9e-05,18.74442]
[1776352158067,36.73,74251.39,6.14,0.16751,9e-05,18.74442]
[1776352158157,36.73,74270.54,6.14,0.16926,9e-05,18.87501]
[1776352158692,36.73,74270.54,6.14,0.16926,9e-05,18.87501]
[1776352158902,36.73,74270.54,6.14,0.16926,9e-05,18.87501]
[1776352159181,36.73,74283.42,6.14,0.17044,9e-05,18.9625]
[1776352160471,36.73,74283.42,6.14,0.17043,9e-05,18.9621]
[1776352160692,36.73,74283.42,6.14,0.17043,9e-05,18.9621]
[1776352160885,36.73,74283.42,6.14,0.17043,9e-05,18.9621]
[1776352161154,36.73,74283.42,6.14,0.17043,9e-05,18.9621]
[1776352161176,36.73,74283.42,6.14,0.17043,9e-05,18.9621]
[1776352161283,36.73,74301.09,6.14,0.17207,9e-05,19.08273]
[1776352161678,36.73,74301.09,6.14,0.17207,9e-05,19.08273]
[1776352162057,36.73,74301.09,6.14,0.17207,9e-05,19.08273]
[1776352162231,36.73,74301.09,6.14,0.17207,9e-05,19.08273]
[1776352162352,36.73,74301.09,6.14,0.17207,9e-05,19.08273]
[1776352162249,36.73,74323.6,6.14,0.17416,9e-05,19.23584]
[1776352163022,36.73,74323.6,6.14,0.17416,9e-05,19.23584]
[1776352163161,36.73,74323.6,6.14,0.17416,9e-05,19.23584]
[1776352163255,36.73,74337.93,6.14,0.17549,9e-05,19.3332]
[1776352163605,36.73,74337.93,6.14,0.17549,9e-05,19.3332]
[1776352164011,36.73,74337.93,6.14,0.17549,9e-05,19.3332]
[1776352164116,36.73,74334.38,6.14,0.17515,9e-05,19.30854]
[1776352165209,36.73,74346.83,6.14,0.17632,9e-05,19.39316]
[1776352165643,36.73,74346.83,6.14,0.17632,9e-05,19.39316]
[1776352166089,36.73,74346.83,6.14,0.17632,9e-05,19.39316]
[1776352166191,36.73,74346.83,6.14,0.17632,9e-05,19.39316]
[1776352166294,36.73,74345.78,6.14,0.17622,9e-05,19.38566]
[1776352166388,36.73,74345.78,6.14,0.17622,9e-05,19.38566]
[1776352167130,36.73,74351.42,6.14,0.17675,9e-05,19.42409]
[1776352171298,36.72,74342.45,6.14,0.17586,9e-05,19.35804]
[1776352176371,36.72,74338.05,6.14,0.17542,9e-05,19.32621]
[1776352180569,36.72,74333.62,6.14,0.17499,9e-05,19.29499]
[1776352180653,36.72,74333.62,6.14,0.17499,9e-05,19.29499]
[1776352183191,36.72,74338.72,6.14,0.17546,9e-05,19.32932]
[1776352183758,36.72,74338.44,6.14,0.17543,9e-05,19.32715]
[1776352183901,36.72,74338.44,6.14,0.17543,9e-05,19.32715]
[1776352184337,36.72,74338.44,6.14,0.17543,9e-05,19.32715]
[1776352184070,36.72,74322.81,6.14,0.17396,9e-05,19.22002]
[1776352184410,36.72,74322.81,6.14,0.17396,9e-05,19.22002]
[1776352184944,36.71,74322.81,6.14,0.17396,9e-05,19.21972]
[1776352185943,36.71,74306.56,6.14,0.17244,9e-05,19.10864]
[1776352187389,36.71,74289.14,6.14,0.17082,9e-05,18.98933]
[1776352187736,36.71,74289.14,6.14,0.17082,9e-05,18.98933]
[1776352188333,36.71,74289.14,6.14,0.17082,9e-05,18.98933]
[1776352190764,36.71,74292.03,6.14,0.17107,9e-05,19.00824]
[1776352190781,36.71,74292.03,6.14,0.17107,9e-05,19.00824]
[1776352192837,36.71,74297.98,6.14,0.17162,9e-05,19.04861]
[1776352192893,36.71,74297.98,6.14,0.17162,9e-05,19.04861]
[1776352192992,36.71,74298.43,6.14,0.17166,9e-05,19.05152]
[1776352193916,36.71,74298.43,6.14,0.17166,9e-05,19.05152]
[1776352194010,36.71,74298.89,6.14,0.1717,9e-05,19.05449]
[1776352194599,36.71,74298.89,6.14,0.1717,9e-05,19.05449]
[1776352194707,36.71,74298.89,6.14,0.1717,9e-05,19.05449]
[1776352194714,36.71,74298.89,6.14,0.1717,9e-05,19.05449]
[1776352195011,36.71,74298.89,6.14,0.1717,9e-05,19.05431]
[1776352196527,36.71,74295.24,6.14,0.17136,9e-05,19.02922]
[1776352196601,36.71,74295.24,6.14,0.17136,9e-05,19.02922]
[1776352197347,36.71,74305.17,6.14,0.17228,9e-05,19.09683]
[1776352200964,36.71,74309.97,6.14,0.17271,9e-05,19.12905]
[1776352200992,36.71,74309.97,6.14,0.17271,9e-05,19.12905]
[1776352202408,36.71,74321.46,6.14,0.17378,9e-05,19.20707]
[1776352203143,36.71,74321.46,6.14,0.17378,9e-05,19.20707]
[1776352203214,36.71,74321.46,6.14,0.17378,9e-05,19.20707]
[1776352203306,36.71,74331.19,6.14,0.17469,9e-05,19.2733]
[1776352203828,36.71,74331.19,6.14,0.17469,9e-05,19.2733]
[1776352204624,36.71,74331.19,6.14,0.17469,9e-05,19.27325]
[1776352204676,36.71,74331.19,6.14,0.17469,9e-05,19.27325]
[1776352204706,36.71,74331.19,6.14,0.17469,9e-05,19.27325]
[1776352204736,36.71,74331.19,6.14,0.17469,9e-05,19.27325]
[1776352204796,36.71,74331.19,6.14,0.17469,9e-05,19.27325]
[1776352204824,36.71,74331.19,6.14,0.17469,9e-05,19.27325]
[1776352205103,36.71,74331.19,6.14,0.17469,9e-05,19.27325]
[1776352205884,36.71,74338.0,6.14,0.17532,9e-05,19.31961]
[1776352206636,36.71,74345.2,6.14,0.176,9e-05,19.3686]
[1776352206871,36.71,74345.2,6.14,0.176,9e-05,19.3686]
[1776352208107,36.71,74357.23,6.14,0.17713,9e-05,19.45028]
[1776352209101,36.71,74357.23,6.14,0.17713,9e-05,19.45028]
[1776352209164,36.71,74357.23,6.14,0.17713,9e-05,19.45028]
[1776352209468,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352209545,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352209585,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352209637,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352209686,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352209713,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352209791,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352209860,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352209892,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352210020,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352210221,36.71,74360.06,6.14,0.17739,9e-05,19.46929]
[1776352210225,36.7,74373.63,6.14,0.17868,0.0001,19.56149]
[1776352211848,36.7,74373.63,6.14,0.17867,0.0001,19.56129]
[1776352211962,36.7,74373.63,6.14,0.17867,0.0001,19.56129]
[1776352212019,36.7,74373.63,6.14,0.17867,0.0001,19.56129]
[1776352212079,36.7,74373.63,6.14,0.17867,0.0001,19.56129]
[1776352212326,36.7,74376.33,6.14,0.17893,0.0001,19.57947]
[1776352212809,36.7,74376.33,6.14,0.17893,0.0001,19.57947]
[1776352212885,36.7,74376.33,6.14,0.17893,0.0001,19.57947]
[1776352212908,36.7,74376.33,6.14,0.17893,0.0001,19.57947]
[1776352212925,36.7,74376.33,6.14,0.17893,0.0001,19.57947]
[1776352213155,36.7,74376.33,6.14,0.17893,0.0001,19.57947]
[1776352213249,36.7,74380.1,6.14,0.17928,0.0001,19.60493]
[1776352218274,36.7,74379.92,6.14,0.17925,0.0001,19.60272]
[1776352218847,36.7,74387.51,6.14,0.17997,0.0001,19.65413]
[1776352218942,36.7,74387.51,6.14,0.17997,0.0001,19.65413]
[1776352219218,36.7,74387.51,6.14,0.17997,0.0001,19.65413]
[1776352219296,36.7,74400.45,6.14,0.1812,0.0001,19.7419]
[1776352220444,36.7,74414.52,6.14,0.18255,0.0001,19.83736]
[1776352220780,36.7,74414.52,6.14,0.18255,0.0001,19.83736]
[1776352221146,36.7,74414.52,6.14,0.18255,0.0001,19.83736]
[1776352222180,36.7,74414.52,6.14,0.18255,0.0001,19.83701]
[1776352222246,36.7,74418.31,6.14,0.1829,0.0001,19.86241]
[1776352222489,36.7,74418.31,6.14,0.1829,0.0001,19.86241]
[1776352222577,36.7,74418.31,6.14,0.1829,0.0001,19.86241]
[1776352222669,36.7,74418.31,6.14,0.1829,0.0001,19.86241]
[1776352222688,36.7,74418.31,6.14,0.1829,0.0001,19.86241]
[1776352222691,36.7,74418.31,6.14,0.1829,0.0001,19.86241]
[1776352223407,36.7,74425.97,6.14,0.18364,0.0001,19.91409]
[1776352223885,36.7,74425.97,6.14,0.18364,0.0001,19.91409]
[1776352224157,36.7,74425.97,6.14,0.18364,0.0001,19.91409]
[1776352224323,36.7,74425.97,6.14,0.18364,0.0001,19.91409]
[1776352224507,36.7,74444.99,6.14,0.18547,0.0001,20.04282]
[1776352224714,36.7,74444.99,6.14,0.18547,0.0001,20.04282]
[1776352225447,36.7,74444.99,6.14,0.18547,0.0001,20.04282]
[1776352225697,36.7,74444.99,6.14,0.18547,0.0001,20.04282]
[1776352225864,36.7,74444.99,6.14,0.18547,0.0001,20.04282]
[1776352226342,36.7,74467.3,6.14,0.18764,0.0001,20.19372]
[1776352226600,36.7,74467.3,6.14,0.18764,0.0001,20.19372]
[1776352228263,36.69,74462.66,6.14,0.18719,0.0001,20.16218]
[1776352228916,36.69,74462.66,6.14,0.18719,0.0001,20.16218]
[1776352228925,36.69,74462.66,6.14,0.18719,0.0001,20.16218]
[1776352228998,36.69,74462.66,6.14,0.18719,0.0001,20.16218]
[1776352229270,36.69,74460.43,6.14,0.18697,0.0001,20.14697]
[1776352231119,36.69,74467.95,6.14,0.1877,0.0001,20.19767]
[1776352231213,36.69,74467.95,6.14,0.1877,0.0001,20.19767]
[1776352231292,36.69,74467.95,6.14,0.18767,0.0001,20.19379]
[1776352232384,36.69,74477.8,6.14,0.18863,0.0001,20.26024]
[1776352232645,36.69,74477.8,6.14,0.18863,0.0001,20.26024]
[1776352232708,36.69,74477.8,6.14,0.18863,0.0001,20.26024]
[1776352232729,36.69,74477.8,6.14,0.18863,0.0001,20.26024]
[1776352232737,36.69,74477.8,6.14,0.18863,0.0001,20.26024]
[1776352232877,36.69,74477.8,6.14,0.18863,0.0001,20.26024]
[1776352233162,36.69,74477.8,6.14,0.18863,0.0001,20.26024]
[1776352233366,36.69,74472.18,6.14,0.18808,0.0001,20.22223]
[1776352234422,36.69,74472.18,6.14,0.18808,0.0001,20.22223]
[1776352234483,36.69,74469.99,6.14,0.18786,0.0001,20.20686]
[1776352234510,36.69,74469.99,6.14,0.18786,0.0001,20.20686]
[1776352234540,36.69,74469.99,6.14,0.18786,0.0001,20.20686]
[1776352234570,36.69,74469.99,6.14,0.18786,0.0001,20.20686]
[1776352234628,36.69,74469.99,6.14,0.18786,0.0001,20.20686]
[1776352234713,36.69,74469.99,6.14,0.18786,0.0001,20.20686]
[1776352235241,36.69,74469.99,6.14,0.18786,0.0001,20.20686]
[1776352235402,36.69,74469.99,6.14,0.18786,0.0001,20.20686]
[1776352235454,36.68,74467.92,6.14,0.18758,0.0001,20.188]
[1776352235505,36.68,74467.92,6.14,0.18758,0.0001,20.188]
[1776352235520,36.68,74467.92,6.14,0.18758,0.0001,20.188]
[1776352235542,36.68,74467.92,6.14,0.18758,0.0001,20.188]
[1776352235597,36.68,74467.92,6.14,0.18758,0.0001,20.188]
[1776352235660,36.68,74467.92,6.14,0.18758,0.0001,20.188]
[1776352235699,36.68,74467.92,6.14,0.18758,0.0001,20.188]
[1776352236000,36.68,74467.92,6.14,0.18758,0.0001,20.188]
[1776352236332,36.67,74467.92,6.14,0.18752,0.0001,20.18349]
[1776352237703,36.66,74466.21,6.14,0.18729,0.0001,20.16769]
[1776352238361,36.66,74464.12,6.14,0.18707,0.0001,20.15309]
[1776352239787,36.65,74457.36,6.14,0.18636,0.0001,20.10327]
[1776352240360,36.65,74451.96,6.14,0.18582,0.0001,20.06625]
[1776352240601,36.65,74451.96,6.14,0.18582,0.0001,20.06625]
[1776352240663,36.65,74451.96,6.14,0.18582,0.0001,20.06625]
[1776352241306,36.65,74451.96,6.14,0.18582,0.0001,20.06625]
[1776352241407,36.65,74438.94,6.14,0.18455,0.0001,19.97745]
[1776352241563,36.65,74438.94,6.14,0.18455,0.0001,19.97745]
[1776352241659,36.65,74438.94,6.14,0.18455,0.0001,19.97745]
[1776352241935,36.65,74438.94,6.14,0.18455,0.0001,19.97745]
[1776352242374,36.65,74438.94,6.14,0.18455,0.0001,19.97723]
[1776352242918,36.65,74438.94,6.14,0.18455,0.0001,19.97723]
[1776352243435,36.65,74438.94,6.14,0.18455,0.0001,19.97723]
[1776352244292,36.65,74430.07,6.14,0.18368,0.0001,19.91636]
[1776352246748,36.65,74433.02,6.14,0.18396,0.0001,19.93558]
[1776352246901,36.65,74433.02,6.14,0.18396,0.0001,19.93558]
[1776352247420,36.65,74439.82,6.14,0.18461,0.0001,19.98168]
[1776352247813,36.65,74439.82,6.14,0.18461,0.0001,19.98168]
[1776352248360,36.65,74439.82,6.14,0.18461,0.0001,19.98168]
[1776352248410,36.65,74439.82,6.14,0.18461,0.0001,19.98168]
[1776352248440,36.65,74439.82,6.14,0.18461,0.0001,19.98168]
[1776352248468,36.65,74439.82,6.14,0.18461,0.0001,19.98168]
[1776352248421,36.65,74438.06,6.14,0.18444,0.0001,19.96951]
[1776352248498,36.65,74438.06,6.14,0.18444,0.0001,19.96951]
[1776352248722,36.65,74438.06,6.14,0.18444,0.0001,19.96951]
[1776352249425,36.65,74438.06,6.14,0.18444,0.0001,19.96931]
[1776352249930,36.65,74438.06,6.14,0.18444,0.0001,19.96931]
[1776352251948,36.64,74443.91,6.14,0.185,0.0001,20.0087]
[1776352252444,36.64,74445.67,6.14,0.18517,0.0001,20.02044]
[1776352254607,36.64,74446.24,6.14,0.18521,0.0001,20.02382]
[1776352256830,36.64,74434.25,6.14,0.18404,0.0001,19.94182]
[1776352258203,36.64,74428.77,6.14,0.18351,0.0001,19.90438]
[1776352258311,36.64,74428.77,6.14,0.18351,0.0001,19.90438]
[1776352258421,36.64,74428.77,6.14,0.18351,0.0001,19.90438]
[1776352258496,36.64,74414.12,6.14,0.18209,0.0001,19.80435]
[1776352258712,36.64,74414.12,6.14,0.18209,0.0001,19.80435]
[1776352258837,36.64,74414.12,6.14,0.18209,0.0001,19.80435]
[1776352258911,36.64,74414.12,6.14,0.18209,0.0001,19.80435]
[1776352259494,36.64,74414.12,6.14,0.18209,0.0001,19.80391]
[1776352260503,36.64,74404.87,6.14,0.18119,0.0001,19.74055]
[1776352263800,36.64,74397.77,6.14,0.1805,0.0001,19.69147]
[1776352264541,36.64,74399.16,6.14,0.18063,0.0001,19.70076]
[1776352265639,36.64,74402.53,6.14,0.18095,0.0001,19.72353]
[1776352265796,36.64,74402.53,6.14,0.18095,0.0001,19.72353]
[1776352265823,36.64,74402.53,6.14,0.18095,0.0001,19.72353]
[1776352266332,36.64,74402.53,6.14,0.18095,0.0001,19.72353]
[1776352266338,36.64,74402.53,6.14,0.18095,0.0001,19.72353]
[1776352266420,36.64,74402.53,6.14,0.18095,0.0001,19.72353]
[1776352266548,36.64,74400.76,6.14,0.18078,0.0001,19.71123]
[1776352266662,36.64,74400.76,6.14,0.18078,0.0001,19.71123]
[1776352266712,36.64,74400.76,6.14,0.18078,0.0001,19.71123]
[1776352267557,36.64,74401.64,6.14,0.18086,0.0001,19.71702]
[1776352268215,36.64,74401.64,6.14,0.18086,0.0001,19.71702]
[1776352268240,36.64,74401.64,6.14,0.18086,0.0001,19.71702]
[1776352268279,36.64,74401.64,6.14,0.18086,0.0001,19.71702]
[1776352268566,36.64,74402.91,6.14,0.18098,0.0001,19.72545]
[1776352269372,36.64,74402.91,6.14,0.18098,0.0001,19.72545]
[1776352272272,36.63,74401.6,6.14,0.18084,0.0001,19.71585]
[1776352272536,36.63,74401.6,6.14,0.18084,0.0001,19.71585]
[1776352273050,36.63,74400.23,6.14,0.18071,0.0001,19.70627]
[1776352273353,36.63,74400.23,6.14,0.18071,0.0001,19.70627]
[1776352274286,36.63,74399.95,6.14,0.18068,0.0001,19.70413]
[1776352274529,36.63,74399.17,6.14,0.1806,0.0001,19.69858]
[1776352275793,36.63,74396.32,6.14,0.18032,0.0001,19.67891]
[1776352276054,36.63,74391.05,6.14,0.17982,0.0001,19.64275]
[1776352282308,36.63,74386.25,6.14,0.17935,0.0001,19.60919]
[1776352282513,36.63,74386.25,6.14,0.17935,0.0001,19.60919]
[1776352282599,36.63,74386.25,6.14,0.17935,0.0001,19.60919]
[1776352282831,36.63,74382.69,6.14,0.179,0.0001,19.58458]
[1776352286356,36.63,74384.61,6.14,0.17918,0.0001,19.59732]
[1776352286457,36.63,74378.93,6.14,0.17864,0.0001,19.55842]
[1776352287710,36.63,74378.93,6.14,0.17864,0.0001,19.55842]
[1776352287755,36.63,74378.93,6.14,0.17864,0.0001,19.55842]
[1776352290035,36.63,74364.66,6.14,0.17727,9e-05,19.46019]
[1776352293563,36.63,74364.0,6.14,0.17717,9e-05,19.45141]
[1776352293751,36.62,74360.94,6.14,0.17688,9e-05,19.43024]
[1776352298787,36.62,74357.34,6.14,0.17652,9e-05,19.40455]
[1776352300245,36.62,74357.34,6.14,0.17652,9e-05,19.40455]
[1776352300322,36.62,74355.65,6.14,0.17636,9e-05,19.39258]
[1776352304832,36.62,74345.66,6.14,0.17541,9e-05,19.3236]
[1776352307122,36.62,74346.83,6.14,0.17551,9e-05,19.33149]
[1776352307146,36.62,74345.52,6.14,0.17539,9e-05,19.32231]
[1776352307669,36.62,74345.52,6.14,0.17539,9e-05,19.32231]
[1776352307849,36.62,74345.52,6.14,0.17539,9e-05,19.32231]
[1776352310259,36.62,74346.2,6.14,0.17545,9e-05,19.3267]
[1776352310302,36.62,74343.53,6.14,0.17519,9e-05,19.30833]
[1776352310682,36.62,74343.53,6.14,0.17519,9e-05,19.30833]
[1776352310773,36.62,74343.53,6.14,0.17519,9e-05,19.30833]
[1776352316701,36.62,74335.51,6.14,0.17443,9e-05,19.25303]
[1776352321431,36.62,74337.59,6.14,0.17463,9e-05,19.267]
[1776352321441,36.62,74337.59,6.14,0.17463,9e-05,19.267]
[1776352321498,36.62,74333.48,6.14,0.17424,9e-05,19.23881]
[1776352321755,36.62,74333.48,6.14,0.17424,9e-05,19.23881]
[1776352322290,36.62,74333.48,6.14,0.17424,9e-05,19.23881]
[1776352322525,36.62,74333.48,6.14,0.17424,9e-05,19.23881]
[1776352322532,36.62,74321.29,6.14,0.17309,9e-05,19.15503]
[1776352323432,36.62,74308.5,6.14,0.1719,9e-05,19.06721]
[1776352325303,36.62,74308.5,6.14,0.17189,9e-05,19.06704]
[1776352325337,36.62,74308.5,6.14,0.17189,9e-05,19.06704]
[1776352325780,36.61,74302.98,6.14,0.17138,9e-05,19.02913]
[1776352327092,36.61,74302.98,6.14,0.17138,9e-05,19.02913]
[1776352327417,36.61,74286.5,6.14,0.16985,9e-05,18.91627]
[1776352327748,36.61,74286.5,6.14,0.16985,9e-05,18.91627]
[1776352327775,36.61,74286.5,6.14,0.16985,9e-05,18.91627]
[1776352327931,36.61,74286.5,6.14,0.16985,9e-05,18.91627]
[1776352328045,36.61,74286.5,6.14,0.16985,9e-05,18.91627]
[1776352328180,36.61,74270.53,6.14,0.16838,9e-05,18.80674]
[1776352329377,36.61,74270.53,6.14,0.16838,9e-05,18.80674]
[1776352329491,36.61,74266.74,6.14,0.16803,9e-05,18.78042]
[1776352334043,36.61,74278.99,6.14,0.16914,9e-05,18.86335]
[1776352339083,36.61,74285.9,6.14,0.16976,9e-05,18.90954]
[1776352339161,36.61,74285.9,6.14,0.16976,9e-05,18.90954]
[1776352339185,36.61,74283.02,6.14,0.16949,9e-05,18.88951]
[1776352339865,36.61,74283.02,6.14,0.16949,9e-05,18.88951]
[1776352340394,36.61,74283.02,6.14,0.16949,9e-05,18.88951]
[1776352341320,36.61,74281.72,6.14,0.16937,9e-05,18.88032]
[1776352341323,36.61,74281.72,6.14,0.16937,9e-05,18.88032]
[1776352343969,36.61,74280.26,6.14,0.16922,9e-05,18.86971]
[1776352344370,36.61,74280.26,6.14,0.16922,9e-05,18.86971]
[1776352344445,36.61,74280.26,6.14,0.16922,9e-05,18.86971]
[1776352345501,36.61,74281.54,6.14,0.16934,9e-05,18.8784]
[1776352345599,36.61,74282.69,6.14,0.16945,9e-05,18.88618]
[1776352345737,36.61,74282.69,6.14,0.16945,9e-05,18.88618]
[1776352345805,36.61,74282.69,6.14,0.16945,9e-05,18.88618]
[1776352345818,36.61,74282.69,6.14,0.16945,9e-05,18.88618]
[1776352345839,36.61,74282.69,6.14,0.16945,9e-05,18.88618]
[1776352345864,36.61,74282.69,6.14,0.16945,9e-05,18.88618]
[1776352345894,36.61,74282.69,6.14,0.16945,9e-05,18.88618]
[1776352346491,36.61,74282.69,6.14,0.16945,9e-05,18.88618]
[1776352346508,36.61,74285.66,6.14,0.16972,9e-05,18.90642]
[1776352350763,36.61,74284.64,6.14,0.16962,9e-05,18.89889]
[1776352351753,36.61,74284.82,6.14,0.16961,9e-05,18.89654]
[1776352351872,36.61,74284.82,6.14,0.16961,9e-05,18.89654]
[1776352351881,36.61,74284.82,6.14,0.16961,9e-05,18.89654]
[1776352352540,36.6,74289.27,6.14,0.17002,9e-05,18.92689]
[1776352353648,36.6,74289.27,6.14,0.17002,9e-05,18.92689]
[1776352353693,36.6,74289.73,6.14,0.17006,9e-05,18.92992]
[1776352353704,36.6,74289.73,6.14,0.17006,9e-05,18.92992]
[1776352353726,36.6,74289.73,6.14,0.17006,9e-05,18.92992]
[1776352353782,36.6,74289.73,6.14,0.17006,9e-05,18.92992]
[1776352359224,36.6,74291.54,6.14,0.17021,9e-05,18.94137]
[1776352364409,36.6,74292.54,6.14,0.17029,9e-05,18.94749]
[1776352370299,36.6,74283.03,6.14,0.1694,9e-05,18.88128]
[1776352375339,36.6,74275.92,6.14,0.16874,9e-05,18.83198]
[1776352380370,36.6,74276.37,6.14,0.16877,9e-05,18.83465]
[1776352383399,36.6,74287.83,6.14,0.16982,9e-05,18.91284]
[1776352385538,36.6,74302.19,6.14,0.17116,9e-05,19.01127]
[1776352385825,36.6,74302.19,6.14,0.17116,9e-05,19.01127]
[1776352385908,36.6,74302.19,6.14,0.17116,9e-05,19.01127]
[1776352385967,36.6,74302.19,6.14,0.17116,9e-05,19.01127]
[1776352385998,36.6,74302.19,6.14,0.17116,9e-05,19.01127]
[1776352386144,36.6,74302.19,6.14,0.17116,9e-05,19.01127]
[1776352386205,36.6,74302.19,6.14,0.17116,9e-05,19.01127]
[1776352386215,36.6,74302.19,6.14,0.17116,9e-05,19.01127]
[1776352386420,36.6,74302.19,6.14,0.17116,9e-05,19.01125]
[1776352386992,36.6,74302.19,6.14,0.17116,9e-05,19.01125]
[1776352387002,36.6,74302.19,6.14,0.17116,9e-05,19.01125]
[1776352387454,36.6,74302.19,6.14,0.17116,9e-05,19.01125]
[1776352387530,36.6,74309.5,6.14,0.17183,9e-05,19.06124]
[1776352389455,36.6,74309.5,6.14,0.17183,9e-05,19.06109]
[1776352389519,36.6,74310.51,6.14,0.17192,9e-05,19.06785]
[1776352390265,36.6,74310.51,6.14,0.17192,9e-05,19.06785]
[1776352391461,36.6,74310.51,6.14,0.17192,9e-05,19.06769]
[1776352391487,36.6,74310.51,6.14,0.17192,9e-05,19.06769]
[1776352391542,36.59,74310.87,6.14,0.17195,9e-05,19.07]
[1776352392378,36.59,74310.87,6.14,0.17195,9e-05,19.07]
[1776352393506,36.59,74310.87,6.14,0.17195,9e-05,19.06984]
[1776352395360,36.59,74320.68,6.14,0.17286,9e-05,19.13666]
[1776352395555,36.59,74320.68,6.14,0.17286,9e-05,19.13666]
[1776352395561,36.59,74320.68,6.14,0.17286,9e-05,19.13666]
[1776352395577,36.59,74320.68,6.14,0.17286,9e-05,19.13666]
[1776352395614,36.59,74320.68,6.14,0.17286,9e-05,19.13666]
[1776352395715,36.59,74324.19,6.14,0.17318,9e-05,19.16048]
[1776352395962,36.59,74324.19,6.14,0.17318,9e-05,19.16048]
[1776352395968,36.59,74324.19,6.14,0.17318,9e-05,19.16048]
[1776352397021,36.59,74324.19,6.14,0.17318,9e-05,19.16024]
[1776352397074,36.59,74324.19,6.14,0.17318,9e-05,19.16024]
[1776352397079,36.59,74324.19,6.14,0.17318,9e-05,19.16024]
[1776352397498,36.59,74319.41,6.14,0.17273,9e-05,19.12724]
[1776352398977,36.59,74319.56,6.14,0.17274,9e-05,19.12803]
[1776352399496,36.59,74319.56,6.14,0.17274,9e-05,19.12803]
[1776352399540,36.59,74319.56,6.14,0.17274,9e-05,19.12803]
[1776352399580,36.59,74345.69,6.14,0.17519,9e-05,19.30669]
[1776352399911,36.59,74345.69,6.14,0.17519,9e-05,19.30669]
[1776352400519,36.59,74345.69,6.14,0.17519,9e-05,19.30659]
[1776352401697,36.59,74345.69,6.14,0.17519,9e-05,19.30659]
[1776352401705,36.59,74345.69,6.14,0.17519,9e-05,19.30659]
[1776352401879,36.59,74349.86,6.14,0.17558,9e-05,19.33501]
[1776352402533,36.59,74346.72,6.14,0.17528,9e-05,19.31338]
[1776352404525,36.59,74347.1,6.14,0.17532,9e-05,19.31591]
[1776352404610,36.59,74340.92,6.14,0.17473,9e-05,19.27354]
[1776352407226,36.59,74339.65,6.14,0.17461,9e-05,19.26473]
[1776352407839,36.59,74337.87,6.14,0.17444,9e-05,19.25249]
[1776352408188,36.59,74337.87,6.14,0.17444,9e-05,19.25249]
[1776352408576,36.59,74334.92,6.14,0.17416,9e-05,19.23213]
[1776352409257,36.59,74334.92,6.14,0.17416,9e-05,19.23213]
[1776352409316,36.59,74334.92,6.14,0.17416,9e-05,19.23213]
[1776352409582,36.59,74334.25,6.14,0.1741,9e-05,19.2274]
[1776352409876,36.59,74334.25,6.14,0.1741,9e-05,19.2274]
[1776352412634,36.59,74334.69,6.14,0.17411,9e-05,19.22669]
[1776352412697,36.59,74330.64,6.14,0.17373,9e-05,19.19883]
[1776352413906,36.59,74330.64,6.14,0.17373,9e-05,19.19868]
[1776352413957,36.59,74330.64,6.14,0.17373,9e-05,19.19868]
[1776352413975,36.59,74330.64,6.14,0.17373,9e-05,19.19868]
[1776352414618,36.59,74328.08,6.14,0.17349,9e-05,19.18086]
[1776352419654,36.59,74318.29,6.14,0.17255,9e-05,19.11259]
[1776352421280,36.58,74315.88,6.14,0.17233,9e-05,19.0959]
[1776352421354,36.58,74315.88,6.14,0.17233,9e-05,19.0959]
[1776352421666,36.58,74309.08,6.14,0.17169,9e-05,19.04915]
[1776352424069,36.58,74300.93,6.14,0.17093,9e-05,18.99316]
[1776352426130,36.58,74299.32,6.14,0.17078,9e-05,18.98209]
[1776352426157,36.58,74299.32,6.14,0.17078,9e-05,18.98209]
[1776352426168,36.58,74299.32,6.14,0.17078,9e-05,18.98209]
[1776352426216,36.58,74299.32,6.14,0.17078,9e-05,18.98209]
[1776352426245,36.58,74299.32,6.14,0.17078,9e-05,18.98209]
[1776352431736,36.58,74295.16,6.14,0.17039,9e-05,18.95359]
[1776352436772,36.58,74290.88,6.14,0.17,9e-05,18.92433]
[1776352441806,36.58,74291.51,6.14,0.17006,9e-05,18.92873]
[1776352444827,36.58,74301.12,6.14,0.17095,9e-05,18.99462]
[1776352447479,36.58,74302.6,6.14,0.17109,9e-05,19.00472]
[1776352447514,36.58,74306.61,6.14,0.17146,9e-05,19.03208]
[1776352450551,36.58,74308.63,6.14,0.17164,9e-05,19.04571]
[1776352452583,36.58,74309.73,6.14,0.17174,9e-05,19.05301]
[1776352456648,36.58,74306.89,6.14,0.17147,9e-05,19.03313]
[1776352458692,36.58,74307.3,6.14,0.17151,9e-05,19.03585]
[1776352462752,36.58,74307.07,6.14,0.17148,9e-05,19.03389]
[1776352464789,36.58,74314.24,6.14,0.17215,9e-05,19.08275]
[1776352464798,36.58,74314.24,6.14,0.17215,9e-05,19.08275]
[1776352464833,36.58,74315.86,6.14,0.17229,9e-05,19.0937]
[1776352464848,36.58,74315.86,6.14,0.17229,9e-05,19.0937]
[1776352466832,36.58,74316.32,6.14,0.17233,9e-05,19.09651]
[1776352466862,36.58,74316.32,6.14,0.17233,9e-05,19.09651]
[1776352469473,36.58,74318.49,6.14,0.17253,9e-05,19.11101]
[1776352470447,36.58,74322.91,6.14,0.17294,9e-05,19.14109]
[1776352470458,36.58,74322.91,6.14,0.17294,9e-05,19.14109]
[1776352470488,36.58,74322.91,6.14,0.17294,9e-05,19.14109]
[1776352470502,36.58,74322.91,6.14,0.17294,9e-05,19.14109]
[1776352470660,36.58,74328.93,6.14,0.1735,9e-05,19.1821]
[1776352470948,36.58,74328.93,6.14,0.1735,9e-05,19.1821]
[1776352471700,36.58,74333.87,6.14,0.17394,9e-05,19.21242]
[1776352472206,36.58,74333.87,6.14,0.17394,9e-05,19.21242]
[1776352472640,36.58,74344.3,6.14,0.17492,9e-05,19.28375]
[1776352473053,36.58,74344.3,6.14,0.17492,9e-05,19.28375]
[1776352473242,36.58,74350.07,6.14,0.17546,9e-05,19.32307]
[1776352475127,36.58,74352.61,6.14,0.1757,9e-05,19.34038]
[1776352476071,36.58,74352.94,6.14,0.17573,9e-05,19.34254]
[1776352476151,36.58,74352.94,6.14,0.17573,9e-05,19.34254]
[1776352476390,36.58,74352.94,6.14,0.17573,9e-05,19.34254]
[1776352476437,36.58,74352.94,6.14,0.17573,9e-05,19.34254]
[1776352476502,36.58,74363.71,6.14,0.17674,9e-05,19.41613]
[1776352481928,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482312,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482431,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482527,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482604,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482646,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482668,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482712,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482800,36.57,74359.34,6.14,0.17632,9e-05,19.38523]
[1776352482973,36.57,74368.19,6.14,0.17715,9e-05,19.44561]
[1776352483040,36.57,74368.19,6.14,0.17715,9e-05,19.44561]
[1776352483140,36.57,74368.19,6.14,0.17715,9e-05,19.44561]
[1776352483367,36.57,74368.19,6.14,0.17715,9e-05,19.44561]
[1776352483468,36.57,74373.53,6.14,0.17766,0.0001,19.48193]
[1776352485085,36.57,74373.53,6.14,0.17766,0.0001,19.48193]
[1776352485654,36.57,74373.53,6.14,0.17766,0.0001,19.48193]
[1776352485694,36.57,74373.53,6.14,0.17766,0.0001,19.48193]
[1776352485699,36.57,74373.53,6.14,0.17766,0.0001,19.48193]
[1776352485747,36.57,74373.53,6.14,0.17766,0.0001,19.48193]
[1776352485739,36.57,74365.49,6.14,0.17689,9e-05,19.42639]
[1776352487241,36.57,74365.49,6.14,0.17688,9e-05,19.42616]
[1776352487286,36.57,74358.76,6.14,0.17624,9e-05,19.37989]
[1776352493548,36.57,74355.35,6.14,0.17591,9e-05,19.35557]
[1776352495367,36.57,74355.31,6.14,0.1759,9e-05,19.35513]
[1776352495500,36.57,74355.86,6.14,0.17595,9e-05,19.35873]
[1776352497475,36.57,74341.52,6.14,0.17459,9e-05,19.26005]
[1776352499214,36.57,74341.73,6.14,0.17461,9e-05,19.26122]
[1776352499276,36.57,74341.73,6.14,0.17461,9e-05,19.26122]
[1776352499311,36.57,74343.24,6.14,0.17474,9e-05,19.2713]
[1776352504777,36.56,74346.39,6.14,0.17502,9e-05,19.29169]
[1776352504842,36.56,74347.8,6.14,0.17515,9e-05,19.30104]
[1776352504895,36.56,74347.8,6.14,0.17515,9e-05,19.30104]
[1776352505724,36.56,74351.53,6.14,0.1755,9e-05,19.32626]
[1776352507736,36.56,74361.34,6.14,0.17642,9e-05,19.39309]
[1776352512270,36.56,74363.13,6.14,0.17658,9e-05,19.40447]
[1776352512336,36.56,74363.13,6.14,0.17658,9e-05,19.40447]
[1776352512375,36.56,74363.13,6.14,0.17658,9e-05,19.40447]
[1776352512427,36.56,74363.13,6.14,0.17658,9e-05,19.40447]
[1776352512528,36.56,74363.13,6.14,0.17658,9e-05,19.40447]
[1776352512590,36.56,74363.13,6.14,0.17658,9e-05,19.40447]
[1776352512637,36.56,74372.12,6.14,0.17743,0.0001,19.46599]
[1776352514985,36.56,74376.36,6.14,0.17783,0.0001,19.49448]
[1776352514997,36.56,74376.36,6.14,0.17783,0.0001,19.49448]
[1776352515036,36.56,74376.36,6.14,0.17783,0.0001,19.49448]
[1776352515683,36.56,74376.36,6.14,0.17783,0.0001,19.49448]
[1776352515828,36.56,74376.36,6.14,0.17783,0.0001,19.49448]
[1776352515951,36.56,74382.37,6.14,0.1784,0.0001,19.53537]
[1776352515964,36.56,74382.37,6.14,0.1784,0.0001,19.53537]
[1776352516566,36.56,74382.37,6.14,0.1784,0.0001,19.53537]
[1776352516850,36.56,74382.37,6.14,0.1784,0.0001,19.53537]
[1776352516608,36.56,74396.39,6.14,0.17974,0.0001,19.63123]
[1776352517129,36.56,74396.39,6.14,0.17974,0.0001,19.63123]
[1776352517234,36.56,74396.39,6.14,0.17974,0.0001,19.63123]
[1776352517306,36.56,74396.39,6.14,0.17974,0.0001,19.63123]
[1776352517330,36.56,74396.39,6.14,0.17974,0.0001,19.63123]
[1776352517692,36.56,74396.39,6.14,0.17974,0.0001,19.63123]
[1776352517708,36.56,74396.39,6.14,0.17974,0.0001,19.63123]
[1776352517853,36.56,74396.39,6.14,0.17974,0.0001,19.63123]
[1776352517907,36.56,74409.83,6.14,0.18101,0.0001,19.7223]
[1776352517975,36.56,74409.83,6.14,0.18101,0.0001,19.7223]
[1776352518317,36.56,74409.83,6.14,0.18101,0.0001,19.7223]
[1776352518385,36.56,74409.83,6.14,0.18101,0.0001,19.7223]
[1776352518450,36.56,74409.83,6.14,0.18101,0.0001,19.7223]
[1776352518509,36.56,74409.83,6.14,0.18101,0.0001,19.7223]
[1776352518731,36.56,74409.83,6.14,0.18101,0.0001,19.7223]
[1776352518830,36.56,74413.89,6.14,0.18141,0.0001,19.75003]
[1776352519521,36.56,74413.89,6.14,0.18141,0.0001,19.75003]
[1776352519742,36.56,74413.89,6.14,0.18141,0.0001,19.75003]
[1776352519773,36.56,74413.89,6.14,0.18141,0.0001,19.75003]
[1776352519882,36.56,74413.89,6.14,0.18141,0.0001,19.75003]
[1776352520412,36.56,74412.78,6.14,0.18129,0.0001,19.74216]
[1776352520488,36.56,74412.78,6.14,0.18129,0.0001,19.74216]
[1776352520519,36.56,74412.78,6.14,0.18129,0.0001,19.74216]
[1776352520551,36.56,74412.78,6.14,0.18129,0.0001,19.74216]
[1776352520559,36.56,74413.51,6.14,0.18136,0.0001,19.74715]
[1776352521600,36.56,74413.51,6.14,0.18136,0.0001,19.74715]
[1776352521776,36.56,74413.51,6.14,0.18136,0.0001,19.74715]
[1776352521832,36.56,74413.51,6.14,0.18136,0.0001,19.74715]
[1776352521857,36.56,74413.88,6.14,0.18139,0.0001,19.74912]
[1776352522516,36.56,74413.88,6.14,0.18139,0.0001,19.74912]
[1776352522651,36.56,74411.9,6.14,0.1812,0.0001,19.73532]
[1776352524030,36.55,74406.5,6.14,0.18067,0.0001,19.69817]
[1776352524092,36.55,74406.5,6.14,0.18067,0.0001,19.69817]
[1776352524363,36.55,74406.5,6.14,0.18067,0.0001,19.69817]
[1776352524373,36.55,74406.5,6.14,0.18067,0.0001,19.69817]
[1776352525349,36.55,74414.21,6.14,0.18142,0.0001,19.75084]
[1776352525654,36.55,74414.21,6.14,0.18142,0.0001,19.75084]
[1776352525888,36.55,74414.21,6.14,0.18142,0.0001,19.75084]
[1776352525754,36.55,74416.49,6.14,0.18163,0.0001,19.76594]
[1776352526250,36.55,74416.49,6.14,0.18163,0.0001,19.76594]
[1776352526331,36.55,74416.49,6.14,0.18163,0.0001,19.76594]
[1776352526400,36.55,74416.49,6.14,0.18163,0.0001,19.76594]
[1776352526849,36.55,74416.49,6.14,0.18163,0.0001,19.76594]
[1776352526851,36.55,74413.93,6.14,0.18138,0.0001,19.74817]
[1776352530014,36.55,74416.1,6.14,0.18158,0.0001,19.76246]
[1776352530027,36.55,74416.1,6.14,0.18158,0.0001,19.76246]
[1776352530460,36.55,74416.1,6.14,0.18158,0.0001,19.76246]
[1776352532030,36.55,74415.43,6.14,0.18148,0.0001,19.75389]
[1776352532059,36.55,74415.43,6.14,0.18148,0.0001,19.75389]
[1776352536501,36.55,74407.2,6.14,0.18067,0.0001,19.69612]
[1776352536601,36.55,74404.85,6.14,0.18043,0.0001,19.67898]
[1776352538984,36.54,74399.74,6.14,0.17993,0.0001,19.64353]
[1776352543036,36.54,74395.62,6.14,0.1795,0.0001,19.61292]
[1776352543877,36.54,74386.26,6.14,0.1786,0.0001,19.54844]
[1776352545059,36.54,74377.11,6.14,0.17772,0.0001,19.48535]
[1776352545493,36.54,74377.11,6.14,0.17772,0.0001,19.48535]
[1776352545591,36.54,74351.01,6.14,0.17525,9e-05,19.30658]
[1776352546228,36.54,74351.01,6.14,0.17525,9e-05,19.30658]
[1776352547768,36.54,74351.01,6.14,0.17524,9e-05,19.3062]
[1776352547868,36.53,74344.31,6.14,0.17459,9e-05,19.25917]
[1776352548115,36.53,74344.31,6.14,0.17459,9e-05,19.25917]
[1776352548584,36.53,74344.31,6.14,0.17459,9e-05,19.25877]
[1776352551166,36.53,74344.72,6.14,0.17461,9e-05,19.2608]
[1776352551456,36.53,74344.72,6.14,0.17461,9e-05,19.2608]
[1776352551601,36.53,74344.72,6.14,0.17461,9e-05,19.2608]
[1776352551757,36.53,74329.44,6.14,0.17317,9e-05,19.15564]
[1776352552090,36.53,74329.44,6.14,0.17317,9e-05,19.15564]
[1776352552144,36.53,74329.44,6.14,0.17317,9e-05,19.15564]
[1776352552609,36.53,74329.44,6.14,0.17317,9e-05,19.15525]
[1776352553638,36.53,74329.44,6.14,0.17317,9e-05,19.15525]
[1776352553660,36.53,74314.4,6.14,0.17176,9e-05,19.05182]
[1776352554544,36.53,74314.4,6.14,0.17176,9e-05,19.05182]
[1776352557804,36.53,74305.22,6.14,0.17089,9e-05,18.98785]
[1776352558445,36.53,74299.36,6.14,0.17034,9e-05,18.94719]
[1776352558507,36.53,74299.36,6.14,0.17034,9e-05,18.94719]
[1776352558574,36.53,74299.36,6.14,0.17034,9e-05,18.94719]
[1776352558592,36.53,74299.36,6.14,0.17034,9e-05,18.94719]
[1776352558650,36.53,74299.36,6.14,0.17033,9e-05,18.94677]
[1776352560530,36.52,74296.59,6.14,0.17007,9e-05,18.92737]
[1776352560612,36.52,74296.59,6.14,0.17007,9e-05,18.92737]
[1776352560669,36.52,74293.28,6.14,0.16976,9e-05,18.90429]
[1776352561145,36.52,74293.28,6.14,0.16976,9e-05,18.90429]
[1776352561255,36.52,74293.28,6.14,0.16976,9e-05,18.90429]
[1776352561948,36.52,74293.28,6.14,0.16976,9e-05,18.90429]
[1776352561678,36.52,74291.26,6.14,0.16957,9e-05,18.8901]
[1776352562438,36.52,74291.26,6.14,0.16957,9e-05,18.8901]
[1776352562509,36.52,74291.26,6.14,0.16957,9e-05,18.8901]
[1776352562681,36.52,74289.52,6.14,0.1694,9e-05,18.87784]
[1776352563689,36.52,74298.96,6.14,0.17027,9e-05,18.94236]
[1776352564557,36.52,74298.96,6.14,0.17027,9e-05,18.94236]
[1776352564923,36.52,74298.96,6.14,0.17027,9e-05,18.94236]
[1776352564696,36.52,74300.82,6.14,0.17044,9e-05,18.95476]
[1776352565020,36.52,74300.82,6.14,0.17044,9e-05,18.95476]
[1776352565030,36.52,74300.82,6.14,0.17044,9e-05,18.95476]
[1776352565703,36.52,74301.48,6.14,0.1705,9e-05,18.95891]
[1776352566970,36.52,74301.48,6.14,0.1705,9e-05,18.95891]
[1776352567315,36.52,74308.34,6.14,0.17113,9e-05,19.006]
[1776352567469,36.52,74308.34,6.14,0.17113,9e-05,19.006]
[1776352567726,36.52,74290.52,6.14,0.16948,9e-05,18.88326]
[1776352568333,36.52,74290.52,6.14,0.16948,9e-05,18.88326]
[1776352568733,36.52,74288.74,6.14,0.1693,9e-05,18.87028]
[1776352572841,36.52,74288.38,6.14,0.16926,9e-05,18.86724]
[1776352572869,36.52,74288.38,6.14,0.16926,9e-05,18.86724]
[1776352574661,36.52,74293.41,6.14,0.16971,9e-05,18.90093]
[1776352574738,36.52,74293.41,6.14,0.16971,9e-05,18.90093]
[1776352574749,36.52,74293.41,6.14,0.16971,9e-05,18.90093]
[1776352574789,36.52,74293.41,6.14,0.16971,9e-05,18.90093]
[1776352574957,36.52,74293.41,6.14,0.16971,9e-05,18.90093]
[1776352574972,36.52,74293.41,6.14,0.16971,9e-05,18.90093]
[1776352574929,36.51,74296.21,6.14,0.16997,9e-05,18.91983]
[1776352575782,36.51,74296.21,6.14,0.16996,9e-05,18.91952]
[1776352576798,36.51,74296.21,6.14,0.16996,9e-05,18.91952]
[1776352581981,36.51,74304.53,6.14,0.1707,9e-05,18.97432]
[1776352582835,36.51,74306.86,6.14,0.17091,9e-05,18.98988]
[1776352582892,36.51,74306.86,6.14,0.17091,9e-05,18.98988]
[1776352582904,36.51,74306.86,6.14,0.17091,9e-05,18.98988]
[1776352585842,36.51,74307.72,6.14,0.17098,9e-05,18.9951]
[1776352585908,36.51,74307.72,6.14,0.17098,9e-05,18.9951]
[1776352585941,36.51,74306.14,6.14,0.17083,9e-05,18.98401]
[1776352591893,36.5,74313.59,6.14,0.17148,9e-05,19.0302]
[1776352595488,36.5,74312.84,6.14,0.17139,9e-05,19.02384]
[1776352595922,36.5,74308.47,6.14,0.17098,9e-05,18.99356]
[1776352599170,36.5,74300.76,6.14,0.17026,9e-05,18.94017]
[1776352599952,36.5,74299.74,6.14,0.17016,9e-05,18.93278]
[1776352600177,36.5,74299.74,6.14,0.17016,9e-05,18.93278]
[1776352601935,36.5,74297.44,6.14,0.16994,9e-05,18.91662]
[1776352601964,36.5,74287.45,6.14,0.16902,9e-05,18.84798]
[1776352602048,36.5,74287.45,6.14,0.16902,9e-05,18.84798]
[1776352602976,36.5,74287.45,6.14,0.16902,9e-05,18.84798]
[1776352604139,36.5,74275.83,6.14,0.16793,9e-05,18.76725]
[1776352604223,36.5,74275.83,6.14,0.16793,9e-05,18.76725]
[1776352604467,36.5,74275.83,6.14,0.16793,9e-05,18.76725]
[1776352604884,36.5,74275.83,6.14,0.16793,9e-05,18.76725]
[1776352604907,36.5,74275.83,6.14,0.16793,9e-05,18.76725]
[1776352604985,36.5,74270.71,6.14,0.16746,9e-05,18.73172]
[1776352605958,36.5,74270.71,6.14,0.16746,9e-05,18.73172]
[1776352607015,36.49,74256.33,6.14,0.16613,9e-05,18.63214]
[1776352607409,36.49,74256.33,6.14,0.16613,9e-05,18.63214]
[1776352609353,36.49,74252.47,6.14,0.16577,9e-05,18.60487]
[1776352610022,36.49,74251.57,6.14,0.16569,9e-05,18.59868]
[1776352611405,36.49,74251.73,6.14,0.1657,9e-05,18.59978]
[1776352611462,36.49,74254.07,6.14,0.16591,9e-05,18.61518]
[1776352617070,36.49,74254.66,6.14,0.16593,9e-05,18.61711]
[1776352622107,36.48,74264.15,6.14,0.16677,9e-05,18.68044]
[1776352624477,36.48,74252.53,6.14,0.1657,9e-05,18.5998]
[1776352630334,36.48,74254.47,6.14,0.16585,9e-05,18.61149]
[1776352631447,36.48,74258.86,6.14,0.16625,9e-05,18.64131]
[1776352631466,36.48,74258.86,6.14,0.16625,9e-05,18.64131]
[1776352631884,36.48,74251.56,6.14,0.16558,9e-05,18.59072]
[1776352633837,36.48,74251.56,6.14,0.16557,9e-05,18.5904]
[1776352635937,36.47,74245.43,6.14,0.16501,9e-05,18.54771]
[1776352635961,36.47,74245.43,6.14,0.16501,9e-05,18.54771]
[1776352637502,36.47,74245.56,6.14,0.16501,9e-05,18.54833]
[1776352638559,36.47,74247.05,6.14,0.16514,9e-05,18.55804]
[1776352639849,36.47,74246.56,6.14,0.1651,9e-05,18.55467]
[1776352639950,36.47,74247.84,6.14,0.1652,9e-05,18.56261]
[1776352644285,36.47,74258.5,6.14,0.16616,9e-05,18.63459]
[1776352649299,36.47,74257.95,6.14,0.16609,9e-05,18.62932]
[1776352654704,36.46,74257.46,6.14,0.16599,9e-05,18.62068]
[1776352658959,36.46,74266.9,6.14,0.16684,9e-05,18.684]
[1776352664015,36.46,74268.21,6.14,0.16695,9e-05,18.6925]
[1776352664274,36.46,74267.47,6.14,0.16688,9e-05,18.68736]
[1776352664310,36.46,74267.47,6.14,0.16688,9e-05,18.68736]
[1776352664320,36.46,74267.47,6.14,0.16688,9e-05,18.68736]
[1776352664481,36.46,74267.47,6.14,0.16688,9e-05,18.68736]
[1776352664508,36.46,74267.47,6.14,0.16688,9e-05,18.68736]
[1776352664537,36.46,74273.0,6.14,0.16739,9e-05,18.72541]
[1776352667702,36.46,74277.95,6.14,0.16784,9e-05,18.75895]
[1776352667734,36.46,74277.95,6.14,0.16784,9e-05,18.75895]
[1776352667763,36.46,74277.95,6.14,0.16784,9e-05,18.75895]
[1776352667888,36.46,74277.95,6.14,0.16784,9e-05,18.75895]
[1776352667923,36.46,74283.17,6.14,0.16831,9e-05,18.79464]
[1776352668338,36.46,74283.17,6.14,0.16831,9e-05,18.79464]
[1776352668456,36.46,74283.17,6.14,0.16831,9e-05,18.79464]
[1776352669325,36.46,74283.17,6.14,0.16831,9e-05,18.79464]
[1776352669805,36.46,74283.17,6.14,0.16831,9e-05,18.79464]
[1776352669813,36.46,74283.17,6.14,0.16831,9e-05,18.79464]
[1776352669877,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670384,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670390,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670434,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670444,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670489,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670518,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670547,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670577,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352670768,36.46,74288.08,6.14,0.16876,9e-05,18.82805]
[1776352672434,36.46,74287.79,6.14,0.16873,9e-05,18.82587]
[1776352678311,36.45,74282.85,6.14,0.16826,9e-05,18.79094]
[1776352684491,36.45,74277.92,6.14,0.1678,9e-05,18.75626]
[1776352685665,36.45,74277.2,6.14,0.16773,9e-05,18.7512]
[1776352685698,36.45,74277.2,6.14,0.16773,9e-05,18.7512]
[1776352685757,36.45,74277.2,6.14,0.16773,9e-05,18.7512]
[1776352685790,36.45,74277.2,6.14,0.16773,9e-05,18.7512]
[1776352685806,36.45,74277.2,6.14,0.16773,9e-05,18.7512]
[1776352685892,36.45,74272.62,6.14,0.1673,9e-05,18.7191]
[1776352689835,36.45,74270.04,6.14,0.16706,9e-05,18.70114]
[1776352689908,36.45,74270.04,6.14,0.16706,9e-05,18.70114]
[1776352690682,36.45,74273.93,6.14,0.16741,9e-05,18.72748]
[1776352690697,36.45,74273.93,6.14,0.16741,9e-05,18.72748]
[1776352690724,36.45,74273.93,6.14,0.16741,9e-05,18.72748]
[1776352690735,36.45,74273.93,6.14,0.16741,9e-05,18.72748]
[1776352694767,36.45,74277.95,6.14,0.16777,9e-05,18.75453]
[1776352698826,36.45,74275.97,6.14,0.16759,9e-05,18.74069]
[1776352698831,36.45,74275.97,6.14,0.16759,9e-05,18.74069]
[1776352698928,36.45,74277.04,6.14,0.16769,9e-05,18.74791]
[1776352700438,36.45,74277.04,6.14,0.16769,9e-05,18.74791]
[1776352701141,36.45,74284.93,6.14,0.16841,9e-05,18.80212]
[1776352702645,36.45,74293.33,6.14,0.16919,9e-05,18.85976]
[1776352702809,36.45,74293.33,6.14,0.16919,9e-05,18.85976]
[1776352702918,36.45,74293.33,6.14,0.16919,9e-05,18.85976]
[1776352703054,36.45,74271.78,6.14,0.1672,9e-05,18.71146]
[1776352703180,36.45,74271.78,6.14,0.1672,9e-05,18.71146]
[1776352703222,36.45,74271.78,6.14,0.1672,9e-05,18.71146]
[1776352703319,36.45,74271.78,6.14,0.1672,9e-05,18.71146]
[1776352703367,36.45,74271.78,6.14,0.1672,9e-05,18.71146]
[1776352703650,36.45,74271.78,6.14,0.1672,9e-05,18.71146]
[1776352705072,36.45,74273.25,6.14,0.16733,9e-05,18.72158]
[1776352705076,36.44,74273.87,6.14,0.16738,9e-05,18.72491]
[1776352706044,36.44,74273.87,6.14,0.16738,9e-05,18.72491]
[1776352706727,36.44,74277.24,6.14,0.16769,9e-05,18.748]
[1776352711762,36.44,74280.72,6.14,0.16797,9e-05,18.76785]
[1776352713159,36.44,74281.35,6.14,0.16802,9e-05,18.7716]
[1776352713943,36.44,74281.35,6.14,0.16802,9e-05,18.7716]
[1776352714122,36.44,74281.35,6.14,0.16802,9e-05,18.7716]
[1776352714786,36.44,74287.25,6.14,0.16857,9e-05,18.81197]
[1776352716149,36.44,74286.15,6.14,0.16846,9e-05,18.8044]
[1776352716318,36.44,74286.15,6.14,0.16846,9e-05,18.8044]
[1776352716802,36.44,74292.29,6.14,0.16903,9e-05,18.84651]
[1776352717808,36.44,74302.77,6.14,0.17,9e-05,18.91815]
[1776352718341,36.44,74302.77,6.14,0.17,9e-05,18.91815]
[1776352718710,36.44,74302.77,6.14,0.17,9e-05,18.91815]
[1776352718800,36.44,74302.77,6.14,0.17,9e-05,18.91815]
[1776352718900,36.44,74300.63,6.14,0.16979,9e-05,18.90311]
[1776352719468,36.44,74300.63,6.14,0.16979,9e-05,18.90311]
[1776352719523,36.44,74300.63,6.14,0.16979,9e-05,18.90311]
[1776352719822,36.44,74300.63,6.14,0.16979,9e-05,18.90311]
[1776352720373,36.44,74300.63,6.14,0.16979,9e-05,18.90311]
[1776352720426,36.44,74300.63,6.14,0.16979,9e-05,18.90311]
[1776352720828,36.44,74301.2,6.14,0.16984,9e-05,18.9065]
[1776352721695,36.44,74301.2,6.14,0.16984,9e-05,18.9065]
[1776352721837,36.44,74300.2,6.14,0.16974,9e-05,18.89937]
[1776352723421,36.44,74301.39,6.14,0.16985,9e-05,18.90731]
[1776352728885,36.43,74296.43,6.14,0.16937,9e-05,18.87177]
[1776352731465,36.43,74289.59,6.14,0.16873,9e-05,18.8244]
[1776352733489,36.43,74293.59,6.14,0.1691,9e-05,18.85167]
[1776352733555,36.43,74293.59,6.14,0.1691,9e-05,18.85167]
[1776352733563,36.43,74293.59,6.14,0.1691,9e-05,18.85167]
[1776352733920,36.43,74293.59,6.14,0.1691,9e-05,18.85151]
[1776352734160,36.43,74293.59,6.14,0.1691,9e-05,18.85151]
[1776352734239,36.43,74293.59,6.14,0.1691,9e-05,18.85151]
[1776352735104,36.43,74298.52,6.14,0.16955,9e-05,18.88524]
[1776352739587,36.43,74298.09,6.14,0.1695,9e-05,18.88144]
[1776352741575,36.43,74296.97,6.14,0.16939,9e-05,18.87333]
[1776352741584,36.43,74296.97,6.14,0.16939,9e-05,18.87333]
[1776352741658,36.43,74296.97,6.14,0.16939,9e-05,18.87333]
[1776352741670,36.43,74296.97,6.14,0.16939,9e-05,18.87333]
[1776352742096,36.43,74296.97,6.14,0.16939,9e-05,18.87333]
[1776352741976,36.43,74295.19,6.14,0.16922,9e-05,18.86089]
[1776352742165,36.43,74295.19,6.14,0.16922,9e-05,18.86089]
[1776352742983,36.43,74299.4,6.14,0.16961,9e-05,18.88965]
[1776352743703,36.43,74299.4,6.14,0.16961,9e-05,18.88965]
[1776352743801,36.43,74299.4,6.14,0.16961,9e-05,18.88965]
[1776352743815,36.43,74299.4,6.14,0.16961,9e-05,18.88965]
[1776352744081,36.43,74299.4,6.14,0.16961,9e-05,18.88965]
[1776352744997,36.43,74296.81,6.14,0.16936,9e-05,18.87139]
[1776352750035,36.43,74287.38,6.14,0.16848,9e-05,18.80563]
[1776352755069,36.43,74282.83,6.14,0.16805,9e-05,18.7739]
[1776352757084,36.43,74292.46,6.14,0.16894,9e-05,18.83991]
[1776352760006,36.42,74296.9,6.14,0.16934,9e-05,18.87009]
[1776352760059,36.42,74296.9,6.14,0.16934,9e-05,18.87009]
[1776352764064,36.42,74292.4,6.14,0.16892,9e-05,18.8383]
[1776352769122,36.42,74284.51,6.14,0.16817,9e-05,18.783]
[1776352769156,36.42,74284.51,6.14,0.16817,9e-05,18.783]
[1776352769171,36.42,74282.41,6.14,0.16798,9e-05,18.76836]
[1776352770515,36.42,74280.54,6.14,0.1678,9e-05,18.75533]
[1776352771184,36.42,74278.89,6.14,0.16762,9e-05,18.74036]
[1776352776221,36.42,74284.76,6.14,0.16816,9e-05,18.7801]
[1776352781255,36.42,74281.42,6.14,0.16784,9e-05,18.75639]
[1776352786290,36.42,74280.79,6.14,0.16777,9e-05,18.75136]
[1776352791326,36.41,74284.49,6.14,0.1681,9e-05,18.77618]
[1776352792559,36.41,74284.49,6.14,0.1681,9e-05,18.77618]
[1776352794579,36.41,74279.74,6.14,0.16766,9e-05,18.7432]
[1776352796180,36.41,74282.23,6.14,0.16789,9e-05,18.76024]
[1776352800719,36.41,74278.62,6.14,0.16755,9e-05,18.73471]
[1776352802749,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352802804,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352802817,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352802833,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352802863,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352802922,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352802980,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352803011,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352803040,36.41,74286.04,6.14,0.16823,9e-05,18.78557]
[1776352808259,36.41,74285.09,6.14,0.16813,9e-05,18.77811]
[1776352813487,36.41,74282.1,6.14,0.16784,9e-05,18.75664]
[1776352816629,36.41,74281.63,6.14,0.16779,9e-05,18.75301]
[1776352816716,36.41,74281.63,6.14,0.16779,9e-05,18.75301]
[1776352819009,36.41,74279.65,6.14,0.16761,9e-05,18.73925]
[1776352819016,36.41,74279.65,6.14,0.16761,9e-05,18.73925]
[1776352819024,36.41,74281.6,6.14,0.16778,9e-05,18.75258]
[1776352819267,36.41,74281.6,6.14,0.16778,9e-05,18.75258]
[1776352819332,36.41,74281.6,6.14,0.16778,9e-05,18.75258]
[1776352819571,36.41,74281.6,6.14,0.16778,9e-05,18.75258]
[1776352819655,36.41,74297.32,6.14,0.16924,9e-05,18.8608]
[1776352820425,36.41,74297.32,6.14,0.16924,9e-05,18.8608]
[1776352820617,36.41,74297.32,6.14,0.16924,9e-05,18.8608]
[1776352821081,36.41,74297.32,6.14,0.16924,9e-05,18.8608]
[1776352821295,36.41,74304.57,6.14,0.1699,9e-05,18.91034]
[1776352821383,36.41,74304.57,6.14,0.1699,9e-05,18.91034]
[1776352821436,36.41,74304.57,6.14,0.1699,9e-05,18.91034]
[1776352821468,36.41,74304.57,6.14,0.1699,9e-05,18.91034]
[1776352821496,36.41,74304.57,6.14,0.1699,9e-05,18.91034]
[1776352821526,36.41,74304.57,6.14,0.1699,9e-05,18.91034]
[1776352821555,36.41,74304.57,6.14,0.1699,9e-05,18.91034]
[1776352821597,36.41,74311.17,6.14,0.17052,9e-05,18.95579]
[1776352823390,36.41,74314.41,6.14,0.17082,9e-05,18.97778]
[1776352823487,36.41,74314.41,6.14,0.17082,9e-05,18.97778]
[1776352823537,36.41,74314.41,6.14,0.17082,9e-05,18.97778]
[1776352824025,36.4,74325.63,6.14,0.17186,9e-05,19.05464]
[1776352825452,36.4,74325.63,6.14,0.17186,9e-05,19.05462]
[1776352825528,36.4,74325.63,6.14,0.17186,9e-05,19.05462]
[1776352825771,36.4,74325.63,6.14,0.17186,9e-05,19.05462]
[1776352825788,36.4,74331.23,6.14,0.17238,9e-05,19.09304]
[1776352828881,36.4,74333.97,6.14,0.17263,9e-05,19.11157]
[1776352828897,36.4,74333.97,6.14,0.17263,9e-05,19.11157]
[1776352828905,36.4,74333.97,6.14,0.17263,9e-05,19.11157]
[1776352828982,36.4,74339.22,6.14,0.17312,9e-05,19.14734]
[1776352831365,36.4,74347.61,6.14,0.17389,9e-05,19.20137]
[1776352831469,36.4,74347.61,6.14,0.17389,9e-05,19.20137]
[1776352831617,36.4,74347.61,6.14,0.17388,9e-05,19.20109]
[1776352834195,36.4,74355.1,6.14,0.17458,9e-05,19.25229]
[1776352834914,36.4,74363.45,6.14,0.17537,9e-05,19.30934]
[1776352834999,36.4,74363.45,6.14,0.17537,9e-05,19.30934]
[1776352836068,36.4,74367.79,6.14,0.17578,9e-05,19.33896]
[1776352836072,36.4,74367.79,6.14,0.17578,9e-05,19.33896]
[1776352836137,36.4,74367.79,6.14,0.17578,9e-05,19.33896]
[1776352837382,36.4,74366.64,6.14,0.17566,9e-05,19.33085]
[1776352837998,36.4,74371.39,6.14,0.17611,0.0001,19.3634]
[1776352839928,36.4,74371.61,6.14,0.17613,0.0001,19.36478]
[1776352839987,36.4,74371.61,6.14,0.17613,0.0001,19.36478]
[1776352840046,36.4,74370.9,6.14,0.17606,0.0001,19.35975]
[1776352841020,36.4,74370.9,6.14,0.17606,0.0001,19.35975]
[1776352841072,36.4,74370.9,6.14,0.17606,0.0001,19.35975]
[1776352841149,36.4,74370.9,6.14,0.17606,0.0001,19.35975]
[1776352841248,36.4,74366.5,6.14,0.17564,9e-05,19.3292]
[1776352841734,36.4,74366.5,6.14,0.17564,9e-05,19.3292]
[1776352841769,36.4,74355.87,6.14,0.17463,9e-05,19.25609]
[1776352844718,36.4,74344.89,6.14,0.17359,9e-05,19.17968]
[1776352845528,36.4,74344.89,6.14,0.17359,9e-05,19.17968]
[1776352848744,36.39,74346.94,6.14,0.17377,9e-05,19.19293]
[1776352848762,36.39,74346.94,6.14,0.17377,9e-05,19.19293]
[1776352848820,36.39,74345.06,6.14,0.17359,9e-05,19.1797]
[1776352853651,36.39,74341.12,6.14,0.1732,9e-05,19.15157]
[1776352856425,36.39,74342.71,6.14,0.17334,9e-05,19.16182]
[1776352856673,36.39,74342.71,6.14,0.17334,9e-05,19.16182]
[1776352857075,36.39,74351.0,6.14,0.17412,9e-05,19.21864]
[1776352859789,36.39,74359.97,6.14,0.17496,9e-05,19.27982]
[1776352859822,36.39,74359.97,6.14,0.17496,9e-05,19.27982]
[1776352859847,36.39,74359.97,6.14,0.17496,9e-05,19.27982]
[1776352859859,36.39,74359.97,6.14,0.17496,9e-05,19.27982]
[1776352860123,36.39,74363.7,6.14,0.17531,9e-05,19.30511]
[1776352862168,36.39,74364.12,6.14,0.17534,9e-05,19.30761]
[1776352862243,36.39,74362.93,6.14,0.17522,9e-05,19.29902]
[1776352867888,36.38,74361.9,6.14,0.17509,9e-05,19.28973]
[1776352872113,36.38,74364.45,6.14,0.17532,9e-05,19.30621]
[1776352872117,36.38,74364.45,6.14,0.17532,9e-05,19.30621]
[1776352872132,36.38,74364.45,6.14,0.17532,9e-05,19.30621]
[1776352872166,36.38,74364.45,6.14,0.17532,9e-05,19.30621]
[1776352872194,36.38,74364.45,6.14,0.17532,9e-05,19.30621]
[1776352872234,36.38,74370.34,6.14,0.17587,0.0001,19.34602]
[1776352872355,36.38,74370.34,6.14,0.17587,0.0001,19.34602]
[1776352872403,36.38,74370.34,6.14,0.17587,0.0001,19.34602]
[1776352873208,36.38,74374.02,6.14,0.17622,0.0001,19.37134]
[1776352874072,36.38,74374.02,6.14,0.17622,0.0001,19.37134]
[1776352874134,36.38,74374.02,6.14,0.17622,0.0001,19.37134]
[1776352874139,36.38,74374.02,6.14,0.17622,0.0001,19.37134]
[1776352874161,36.38,74376.0,6.14,0.1764,0.0001,19.38456]
[1776352876084,36.38,74376.0,6.14,0.1764,0.0001,19.38412]
[1776352876104,36.38,74376.0,6.14,0.1764,0.0001,19.38412]
[1776352876116,36.38,74374.87,6.14,0.17628,0.0001,19.3759]
[1776352877126,36.38,74374.87,6.14,0.17628,0.0001,19.3759]
[1776352877204,36.38,74374.87,6.14,0.17628,0.0001,19.3759]
[1776352877217,36.37,74373.13,6.14,0.17611,0.0001,19.36348]
[1776352878126,36.37,74373.13,6.14,0.17611,0.0001,19.36348]
[1776352878128,36.37,74373.13,6.14,0.17611,0.0001,19.36348]
[1776352878140,36.37,74371.51,6.14,0.17595,0.0001,19.3519]
[1776352883992,36.37,74364.57,6.14,0.17526,9e-05,19.30176]
[1776352888569,36.37,74362.19,6.14,0.17501,9e-05,19.28412]
[1776352890158,36.37,74360.25,6.14,0.17483,9e-05,19.27077]
[1776352890334,36.37,74360.25,6.14,0.17483,9e-05,19.27077]
[1776352891053,36.36,74353.84,6.14,0.17419,9e-05,19.22238]
[1776352892366,36.36,74359.6,6.14,0.17473,9e-05,19.26183]
[1776352892375,36.36,74359.6,6.14,0.17473,9e-05,19.26183]
[1776352893066,36.36,74367.26,6.14,0.17545,9e-05,19.3143]
[1776352898101,36.36,74364.49,6.14,0.17517,9e-05,19.29363]
[1776352903135,36.36,74359.42,6.14,0.17467,9e-05,19.25741]
[1776352906156,36.36,74377.12,6.14,0.17634,0.0001,19.37855]
[1776352906644,36.36,74377.12,6.14,0.17634,0.0001,19.37855]
[1776352906694,36.36,74377.12,6.14,0.17634,0.0001,19.37855]
[1776352906700,36.36,74377.12,6.14,0.17634,0.0001,19.37855]
[1776352907674,36.36,74380.4,6.14,0.17665,0.0001,19.40085]
[1776352910133,36.35,74379.3,6.14,0.17653,0.0001,19.39268]
[1776352910498,36.35,74380.18,6.14,0.17661,0.0001,19.39862]
[1776352910730,36.35,74380.18,6.14,0.17661,0.0001,19.39862]
[1776352910934,36.35,74380.18,6.14,0.17661,0.0001,19.39862]
[1776352911282,36.35,74380.18,6.14,0.17661,0.0001,19.39862]
[1776352911297,36.35,74384.93,6.14,0.17707,0.0001,19.43119]
[1776352912245,36.35,74384.93,6.14,0.17707,0.0001,19.43119]
[1776352912571,36.35,74387.13,6.14,0.17727,0.0001,19.4462]
[1776352914001,36.35,74387.13,6.14,0.17727,0.0001,19.44603]
[1776352914115,36.35,74387.13,6.14,0.17727,0.0001,19.44603]
[1776352914277,36.35,74387.13,6.14,0.17727,0.0001,19.44603]
[1776352914284,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914457,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914612,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914648,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914719,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914755,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914871,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914913,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914944,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914960,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352914976,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352915009,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352915030,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352915087,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352915139,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352915153,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352915214,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352915347,36.35,74403.85,6.14,0.17887,0.0001,19.56083]
[1776352915456,36.35,74411.79,6.14,0.17963,0.0001,19.61524]
[1776352916816,36.35,74411.79,6.14,0.17963,0.0001,19.61497]
[1776352917177,36.35,74411.79,6.14,0.17963,0.0001,19.61497]
[1776352918925,36.35,74414.05,6.14,0.17984,0.0001,19.62981]
[1776352919357,36.35,74407.32,6.14,0.17918,0.0001,19.58285]
[1776352921208,36.35,74407.32,6.14,0.17918,0.0001,19.58285]
[1776352921237,36.35,74407.32,6.14,0.17918,0.0001,19.58285]
[1776352921340,36.35,74407.16,6.14,0.17916,0.0001,19.58146]
[1776352921477,36.35,74407.16,6.14,0.17916,0.0001,19.58146]
[1776352921530,36.35,74407.16,6.14,0.17916,0.0001,19.58146]
[1776352921596,36.35,74407.16,6.14,0.17916,0.0001,19.58146]
[1776352922280,36.35,74407.16,6.14,0.17915,0.0001,19.58117]
[1776352922871,36.35,74407.16,6.14,0.17915,0.0001,19.58117]
[1776352922894,36.35,74407.16,6.14,0.17915,0.0001,19.58117]
[1776352922895,36.35,74407.16,6.14,0.17915,0.0001,19.58117]
[1776352923285,36.35,74413.26,6.14,0.17974,0.0001,19.62282]
[1776352924903,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352924935,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352924946,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352924968,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352924993,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352925023,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352925052,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352925139,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352925168,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352925198,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352925228,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352925320,36.35,74416.62,6.14,0.18006,0.0001,19.64558]
[1776352926024,36.35,74421.24,6.14,0.1805,0.0001,19.67715]
[1776352926063,36.35,74421.24,6.14,0.1805,0.0001,19.67715]
[1776352926093,36.35,74421.24,6.14,0.1805,0.0001,19.67715]
[1776352926210,36.35,74421.24,6.14,0.1805,0.0001,19.67715]
[1776352926312,36.35,74419.63,6.14,0.18034,0.0001,19.66587]
[1776352927618,36.34,74419.63,6.14,0.18034,0.0001,19.66564]
[1776352927625,36.34,74419.63,6.14,0.18034,0.0001,19.66564]
[1776352927639,36.34,74419.63,6.14,0.18034,0.0001,19.66564]
[1776352928266,36.34,74419.63,6.14,0.18034,0.0001,19.66564]
[1776352928327,36.34,74419.63,6.14,0.18034,0.0001,19.66564]
[1776352928320,36.34,74418.77,6.14,0.18025,0.0001,19.65952]
[1776352929167,36.34,74418.77,6.14,0.18025,0.0001,19.65952]
[1776352929177,36.34,74418.77,6.14,0.18025,0.0001,19.65952]
[1776352929258,36.34,74418.77,6.14,0.18025,0.0001,19.65952]
[1776352929309,36.34,74418.77,6.14,0.18025,0.0001,19.65952]
[1776352929334,36.34,74399.35,6.14,0.17838,0.0001,19.52578]
[1776352930714,36.34,74399.35,6.14,0.17837,0.0001,19.52546]
[1776352931164,36.34,74399.35,6.14,0.17837,0.0001,19.52546]
[1776352931172,36.34,74399.35,6.14,0.17837,0.0001,19.52546]
[1776352931343,36.34,74391.47,6.14,0.17762,0.0001,19.47101]
[1776352932615,36.34,74387.98,6.14,0.17728,0.0001,19.44676]
[1776352932686,36.34,74387.98,6.14,0.17728,0.0001,19.44676]
[1776352932920,36.34,74387.98,6.14,0.17728,0.0001,19.44676]
[1776352933032,36.34,74387.98,6.14,0.17728,0.0001,19.44676]
[1776352933160,36.34,74387.98,6.14,0.17728,0.0001,19.44676]
[1776352933205,36.34,74387.98,6.14,0.17728,0.0001,19.44676]
[1776352933357,36.34,74379.03,6.14,0.17642,0.0001,19.38498]
[1776352934309,36.34,74379.03,6.14,0.17642,0.0001,19.38498]
[1776352934391,36.34,74379.03,6.14,0.17642,0.0001,19.38498]
[1776352935169,36.34,74376.61,6.14,0.17619,0.0001,19.36793]
[1776352935192,36.34,74376.61,6.14,0.17619,0.0001,19.36793]
[1776352935199,36.34,74376.61,6.14,0.17619,0.0001,19.36793]
[1776352935297,36.34,74376.61,6.14,0.17619,0.0001,19.36793]
[1776352935299,36.34,74376.61,6.14,0.17619,0.0001,19.36793]
[1776352935359,36.34,74376.61,6.14,0.17619,0.0001,19.36793]
[1776352936229,36.34,74374.35,6.14,0.17597,0.0001,19.35237]
[1776352936423,36.34,74374.35,6.14,0.17597,0.0001,19.35207]
[1776352936724,36.34,74374.35,6.14,0.17597,0.0001,19.35207]
[1776352937138,36.34,74374.35,6.14,0.17597,0.0001,19.35207]
[1776352937214,36.34,74374.35,6.14,0.17597,0.0001,19.35207]
[1776352937385,36.34,74372.11,6.14,0.17575,0.0001,19.33644]
[1776352942419,36.34,74369.48,6.14,0.17549,9e-05,19.31745]
[1776352943223,36.34,74369.48,6.14,0.17549,9e-05,19.31745]
[1776352943292,36.34,74369.48,6.14,0.17549,9e-05,19.31745]
[1776352943305,36.34,74369.48,6.14,0.17549,9e-05,19.31745]
[1776352948463,36.34,74362.41,6.14,0.1748,9e-05,19.26763]
[1776352953841,36.33,74361.09,6.14,0.17464,9e-05,19.25386]
[1776352954294,36.33,74361.09,6.14,0.17464,9e-05,19.25386]
[1776352954301,36.33,74361.09,6.14,0.17464,9e-05,19.25386]
[1776352954351,36.33,74361.09,6.14,0.17464,9e-05,19.25386]
[1776352954466,36.33,74361.17,6.14,0.17464,9e-05,19.25413]
[1776352954533,36.33,74361.17,6.14,0.17464,9e-05,19.25413]
[1776352956359,36.33,74353.2,6.14,0.17388,9e-05,19.19892]
[1776352956927,36.33,74362.82,6.14,0.17478,9e-05,19.26473]
[1776352959612,36.33,74365.51,6.14,0.17503,9e-05,19.28279]
[1776352959624,36.33,74365.51,6.14,0.17503,9e-05,19.28279]
[1776352959670,36.33,74365.51,6.14,0.17503,9e-05,19.28279]
[1776352959767,36.33,74365.51,6.14,0.17503,9e-05,19.28279]
[1776352960056,36.33,74365.51,6.14,0.17503,9e-05,19.28279]
[1776352960167,36.33,74364.51,6.14,0.17493,9e-05,19.27559]
[1776352960545,36.33,74364.51,6.14,0.17493,9e-05,19.27559]
[1776352960863,36.33,74364.51,6.14,0.17493,9e-05,19.27559]
[1776352961094,36.33,74364.51,6.14,0.17493,9e-05,19.27559]
[1776352961405,36.33,74364.51,6.14,0.17493,9e-05,19.27559]
[1776352961170,36.33,74380.7,6.14,0.17647,0.0001,19.3867]
[1776352961566,36.33,74380.7,6.14,0.17647,0.0001,19.3867]
[1776352962896,36.33,74380.7,6.14,0.17647,0.0001,19.3867]
[1776352963116,36.33,74391.26,6.14,0.17747,0.0001,19.45917]
[1776352966322,36.33,74392.24,6.14,0.17756,0.0001,19.46563]
[1776352966484,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352966644,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352966740,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352966803,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352967045,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352967108,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352967172,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352967205,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352967236,36.33,74390.99,6.14,0.17744,0.0001,19.45686]
[1776352967324,36.33,74378.68,6.14,0.17626,0.0001,19.37193]
[1776352968309,36.33,74378.68,6.14,0.17626,0.0001,19.37193]
[1776352968345,36.33,74378.68,6.14,0.17626,0.0001,19.37193]
[1776352968389,36.33,74373.79,6.14,0.17579,0.0001,19.33805]
[1776352969143,36.33,74373.79,6.14,0.17579,0.0001,19.33805]
[1776352969241,36.33,74369.61,6.14,0.17539,0.0001,19.30882]
[1776352971008,36.32,74369.87,6.14,0.17541,0.0001,19.31023]
[1776352971107,36.32,74369.38,6.14,0.17535,9e-05,19.30614]
[1776352977339,36.32,74368.87,6.14,0.17528,9e-05,19.30122]
[1776352979465,36.32,74368.2,6.14,0.17521,9e-05,19.29592]
[1776352979475,36.32,74368.2,6.14,0.17521,9e-05,19.29558]
[1776352980069,36.32,74368.2,6.14,0.17521,9e-05,19.29558]
[1776352982221,36.32,74365.53,6.14,0.17494,9e-05,19.27618]
[1776352982302,36.32,74365.53,6.14,0.17494,9e-05,19.27618]
[1776352982380,36.32,74365.53,6.14,0.17494,9e-05,19.27618]
[1776352982373,36.32,74357.18,6.14,0.17415,9e-05,19.21862]
[1776352983710,36.32,74357.18,6.14,0.17414,9e-05,19.2181]
[1776352983795,36.32,74345.78,6.14,0.17306,9e-05,19.13947]
[1776352985245,36.32,74345.78,6.14,0.17306,9e-05,19.13947]
[1776352985346,36.32,74345.78,6.14,0.17306,9e-05,19.13947]
[1776352985362,36.32,74345.78,6.14,0.17306,9e-05,19.13947]
[1776352985464,36.31,74343.12,6.14,0.17281,9e-05,19.12092]
[1776352986030,36.31,74343.12,6.14,0.17281,9e-05,19.12092]
[1776352986098,36.31,74343.12,6.14,0.17281,9e-05,19.12092]
[1776352986336,36.31,74340.72,6.14,0.17258,9e-05,19.10409]
[1776352991408,36.31,74338.15,6.14,0.17233,9e-05,19.08605]
[1776352993940,36.31,74348.23,6.14,0.17328,9e-05,19.15525]
[1776352997697,36.31,74352.32,6.14,0.17365,9e-05,19.18262]
[1776352997790,36.31,74352.32,6.14,0.17365,9e-05,19.18262]
[1776352997872,36.31,74355.59,6.14,0.17396,9e-05,19.20496]
[1776352999402,36.31,74355.59,6.14,0.17396,9e-05,19.20496]
[1776352999477,36.31,74359.91,6.14,0.17436,9e-05,19.23453]
[1776353000065,36.31,74359.91,6.14,0.17436,9e-05,19.23453]
[1776353000311,36.31,74359.91,6.14,0.17436,9e-05,19.23453]
[1776353000435,36.31,74395.16,6.14,0.17771,0.0001,19.47691]
[1776353000576,36.31,74395.16,6.14,0.17771,0.0001,19.47691]
[1776353000913,36.31,74395.16,6.14,0.17771,0.0001,19.47691]
[1776353001129,36.31,74395.16,6.14,0.17771,0.0001,19.47691]
[1776353001208,36.31,74402.44,6.14,0.17841,0.0001,19.52681]
[1776353002051,36.31,74402.44,6.14,0.17841,0.0001,19.52681]
[1776353002446,36.31,74402.44,6.14,0.17841,0.0001,19.52681]
[1776353002470,36.31,74402.94,6.14,0.17845,0.0001,19.52996]
[1776353003057,36.31,74402.94,6.14,0.17845,0.0001,19.52996]
[1776353003112,36.31,74402.94,6.14,0.17845,0.0001,19.52996]
[1776353003198,36.31,74403.2,6.14,0.17847,0.0001,19.53146]
[1776353003876,36.31,74403.2,6.14,0.17847,0.0001,19.53146]
[1776353003919,36.31,74403.2,6.14,0.17847,0.0001,19.53146]
[1776353003942,36.31,74403.2,6.14,0.17847,0.0001,19.53146]
[1776353003946,36.31,74403.2,6.14,0.17847,0.0001,19.53146]
[1776353003950,36.31,74403.2,6.14,0.17847,0.0001,19.53146]
[1776353004269,36.31,74402.91,6.14,0.17844,0.0001,19.52916]
[1776353009906,36.3,74399.21,6.14,0.17807,0.0001,19.50229]
[1776353014947,36.3,74395.65,6.14,0.17768,0.0001,19.47314]
[1776353015656,36.3,74391.32,6.14,0.17727,0.0001,19.44312]
[1776353015739,36.3,74391.32,6.14,0.17727,0.0001,19.44312]
[1776353016035,36.3,74380.2,6.14,0.1762,0.0001,19.36632]
[1776353016656,36.3,74380.2,6.14,0.1762,0.0001,19.36632]
[1776353017111,36.3,74369.97,6.14,0.17523,0.0001,19.29572]
[1776353017984,36.3,74369.97,6.14,0.17523,0.0001,19.29572]
[1776353018035,36.3,74369.97,6.14,0.17523,0.0001,19.29572]
[1776353018056,36.3,74369.97,6.14,0.17523,0.0001,19.29572]
[1776353018210,36.3,74365.91,6.14,0.17484,9e-05,19.26755]
[1776353018603,36.3,74365.91,6.14,0.17484,9e-05,19.26755]
[1776353018708,36.3,74365.91,6.14,0.17484,9e-05,19.26755]
[1776353021736,36.3,74363.16,6.14,0.17457,9e-05,19.2482]
[1776353023016,36.3,74363.16,6.14,0.17457,9e-05,19.2481]
[1776353023052,36.3,74358.14,6.14,0.17409,9e-05,19.21339]
[1776353024980,36.3,74358.14,6.14,0.17409,9e-05,19.21333]
[1776353029081,36.3,74356.94,6.14,0.17397,9e-05,19.20404]
[1776353029759,36.3,74354.62,6.14,0.17374,9e-05,19.18779]
[1776353035112,36.29,74347.24,6.14,0.17303,9e-05,19.13608]
[1776353037920,36.29,74351.62,6.14,0.17344,9e-05,19.16561]
[1776353037942,36.29,74351.62,6.14,0.17344,9e-05,19.16561]
[1776353038105,36.29,74351.62,6.14,0.17344,9e-05,19.1654]
[1776353039283,36.29,74351.62,6.14,0.17344,9e-05,19.1654]
[1776353039302,36.29,74351.62,6.14,0.17344,9e-05,19.1654]
[1776353039350,36.29,74351.62,6.14,0.17344,9e-05,19.1654]
[1776353039384,36.29,74353.61,6.14,0.17362,9e-05,19.17914]
[1776353040732,36.29,74353.61,6.14,0.17362,9e-05,19.17891]
[1776353040845,36.29,74353.61,6.14,0.17362,9e-05,19.17891]
[1776353041425,36.29,74360.23,6.14,0.17424,9e-05,19.22436]
[1776353042833,36.29,74360.23,6.14,0.17424,9e-05,19.22385]
[1776353043451,36.29,74360.23,6.14,0.17424,9e-05,19.22385]
[1776353049259,36.29,74366.0,6.14,0.17476,9e-05,19.26174]
[1776353056506,36.28,74357.33,6.14,0.17391,9e-05,19.19991]
[1776353060432,36.28,74357.29,6.14,0.17389,9e-05,19.19857]
[1776353060559,36.28,74357.29,6.14,0.17389,9e-05,19.19857]
[1776353060947,36.28,74357.67,6.14,0.17392,9e-05,19.20092]
[1776353061078,36.28,74357.67,6.14,0.17392,9e-05,19.20092]
[1776353061310,36.28,74357.67,6.14,0.17392,9e-05,19.20092]
[1776353061340,36.28,74357.67,6.14,0.17392,9e-05,19.20092]
[1776353061441,36.28,74360.36,6.14,0.17417,9e-05,19.21896]
[1776353062464,36.28,74360.36,6.14,0.17417,9e-05,19.21896]
[1776353063196,36.28,74362.75,6.14,0.17439,9e-05,19.23516]
[1776353063813,36.28,74362.75,6.14,0.17438,9e-05,19.23485]
[1776353063887,36.28,74362.75,6.14,0.17438,9e-05,19.23485]
[1776353064294,36.28,74366.92,6.14,0.17478,9e-05,19.26362]
[1776353069329,36.27,74369.09,6.14,0.17496,0.0001,19.27681]
[1776353074399,36.27,74369.18,6.14,0.17492,0.0001,19.27211]
[1776353075052,36.27,74368.5,6.14,0.17485,9e-05,19.26706]
[1776353076278,36.27,74368.5,6.14,0.17485,9e-05,19.26706]
[1776353076406,36.27,74368.5,6.14,0.17485,9e-05,19.26706]
[1776353076422,36.27,74368.5,6.14,0.17485,9e-05,19.26706]
[1776353076451,36.27,74368.5,6.14,0.17485,9e-05,19.26706]
[1776353076505,36.27,74378.06,6.14,0.17575,0.0001,19.33231]
[1776353076922,36.27,74378.06,6.14,0.17575,0.0001,19.33231]
[1776353076959,36.27,74378.06,6.14,0.17575,0.0001,19.33231]
[1776353077455,36.27,74380.77,6.14,0.176,0.0001,19.35063]
[1776353078092,36.27,74380.77,6.14,0.176,0.0001,19.35063]
[1776353078425,36.27,74380.77,6.14,0.176,0.0001,19.35036]
[1776353080084,36.27,74386.17,6.14,0.17651,0.0001,19.38761]
[1776353081187,36.27,74386.05,6.14,0.1765,0.0001,19.38665]
[1776353081445,36.27,74386.29,6.14,0.17652,0.0001,19.38805]
[1776353086481,36.26,74388.2,6.14,0.17669,0.0001,19.40047]
[1776353091516,36.26,74388.56,6.14,0.17671,0.0001,19.40223]
[1776353095393,36.26,74387.9,6.14,0.17665,0.0001,19.3974]
[1776353095727,36.26,74387.9,6.14,0.17664,0.0001,19.39726]
[1776353095911,36.26,74387.9,6.14,0.17664,0.0001,19.39726]
[1776353096461,36.26,74387.9,6.14,0.17664,0.0001,19.39726]
[1776353096551,36.26,74415.7,6.14,0.17931,0.0001,19.58866]
[1776353097225,36.26,74415.7,6.14,0.17931,0.0001,19.58866]
[1776353097295,36.26,74415.7,6.14,0.17931,0.0001,19.58866]
[1776353097299,36.26,74415.7,6.14,0.17931,0.0001,19.58866]
[1776353097565,36.26,74420.26,6.14,0.17975,0.0001,19.61972]
[1776353099023,36.26,74420.42,6.14,0.17976,0.0001,19.62043]
[1776353099053,36.26,74420.42,6.14,0.17976,0.0001,19.62043]
[1776353099084,36.26,74420.42,6.14,0.17976,0.0001,19.62043]
[1776353099113,36.26,74420.42,6.14,0.17976,0.0001,19.62043]
[1776353099969,36.26,74420.14,6.14,0.17972,0.0001,19.61811]
[1776353100035,36.26,74420.14,6.14,0.17972,0.0001,19.61811]
[1776353100047,36.26,74420.14,6.14,0.17972,0.0001,19.61811]
[1776353100050,36.26,74420.14,6.14,0.17972,0.0001,19.61811]
[1776353100099,36.26,74420.14,6.14,0.17972,0.0001,19.61811]
[1776353100583,36.26,74419.28,6.14,0.17964,0.0001,19.61218]
[1776353102217,36.26,74418.92,6.14,0.17959,0.0001,19.60893]
[1776353103084,36.26,74418.96,6.14,0.1796,0.0001,19.60921]
[1776353103600,36.26,74435.49,6.14,0.18119,0.0001,19.72284]
[1776353104758,36.26,74443.47,6.14,0.18197,0.0001,19.77761]
[1776353104779,36.26,74443.47,6.14,0.18197,0.0001,19.77761]
[1776353105287,36.26,74443.47,6.14,0.18197,0.0001,19.77761]
[1776353105381,36.26,74443.47,6.14,0.18197,0.0001,19.77761]
[1776353105442,36.26,74443.47,6.14,0.18197,0.0001,19.77761]
[1776353106532,36.26,74446.9,6.14,0.1823,0.0001,19.80099]
[1776353106641,36.26,74446.09,6.14,0.18222,0.0001,19.79517]
[1776353106841,36.26,74446.09,6.14,0.18222,0.0001,19.79517]
[1776353106939,36.26,74446.09,6.14,0.18222,0.0001,19.79517]
[1776353107013,36.25,74442.56,6.14,0.18187,0.0001,19.77064]
[1776353107930,36.25,74431.29,6.14,0.18077,0.0001,19.69268]
[1776353108974,36.25,74431.29,6.14,0.18077,0.0001,19.69268]
[1776353109046,36.25,74431.29,6.14,0.18077,0.0001,19.69268]
[1776353109059,36.25,74431.29,6.14,0.18077,0.0001,19.69268]
[1776353109165,36.25,74425.95,6.14,0.18025,0.0001,19.65562]
[1776353114742,36.25,74418.88,6.14,0.17955,0.0001,19.60604]
[1776353116849,36.25,74422.99,6.14,0.17994,0.0001,19.63396]
[1776353117382,36.25,74422.91,6.14,0.17993,0.0001,19.63318]
[1776353118870,36.25,74423.1,6.14,0.17994,0.0001,19.63405]
[1776353118907,36.25,74423.1,6.14,0.17994,0.0001,19.63405]
[1776353118919,36.25,74423.1,6.14,0.17994,0.0001,19.63405]
[1776353122948,36.25,74424.54,6.14,0.18007,0.0001,19.64309]
[1776353122991,36.25,74424.54,6.14,0.18007,0.0001,19.64309]
[1776353124964,36.25,74425.72,6.14,0.18018,0.0001,19.6508]
[1776353124972,36.25,74425.72,6.14,0.18018,0.0001,19.6508]
[1776353125037,36.25,74425.72,6.14,0.18018,0.0001,19.6508]
[1776353125051,36.25,74425.72,6.14,0.18018,0.0001,19.6508]
[1776353125067,36.25,74425.72,6.14,0.18018,0.0001,19.6508]
[1776353125268,36.25,74425.72,6.14,0.18018,0.0001,19.6508]
[1776353125300,36.25,74425.72,6.14,0.18018,0.0001,19.6508]
[1776353125383,36.25,74425.72,6.14,0.18018,0.0001,19.6508]
[1776353126998,36.25,74425.18,6.14,0.18012,0.0001,19.64666]
[1776353129072,36.24,74423.0,6.14,0.17991,0.0001,19.63144]
[1776353129109,36.24,74423.0,6.14,0.17991,0.0001,19.63144]
[1776353130659,36.24,74413.24,6.14,0.17896,0.0001,19.56363]
[1776353130717,36.24,74413.24,6.14,0.17896,0.0001,19.56363]
[1776353130879,36.24,74413.24,6.14,0.17896,0.0001,19.56363]
[1776353131020,36.24,74413.24,6.14,0.17896,0.0001,19.56363]
[1776353131177,36.24,74413.24,6.14,0.17896,0.0001,19.56363]
[1776353131319,36.24,74392.28,6.14,0.17691,0.0001,19.41532]
[1776353134787,36.24,74384.29,6.14,0.17615,0.0001,19.35998]
[1776353134834,36.24,74384.29,6.14,0.17615,0.0001,19.35998]
[1776353135283,36.24,74384.29,6.14,0.17615,0.0001,19.35998]
[1776353135294,36.24,74384.29,6.14,0.17615,0.0001,19.35998]
[1776353135344,36.24,74378.84,6.14,0.17563,0.0001,19.32233]
[1776353137368,36.24,74378.75,6.14,0.17562,0.0001,19.3217]
[1776353138013,36.24,74377.19,6.14,0.17547,0.0001,19.31095]
[1776353139445,36.24,74376.74,6.14,0.17543,0.0001,19.30786]
[1776353139493,36.24,74376.74,6.14,0.17543,0.0001,19.30786]
[1776353141353,36.24,74377.54,6.14,0.17551,0.0001,19.31345]
[1776353141431,36.24,74376.9,6.14,0.17544,0.0001,19.30906]
[1776353145487,36.24,74383.91,6.14,0.17611,0.0001,19.35727]
[1776353145492,36.24,74384.25,6.14,0.17614,0.0001,19.3595]
[1776353146355,36.24,74393.45,6.14,0.17702,0.0001,19.42298]
[1776353148705,36.24,74394.28,6.14,0.1771,0.0001,19.4285]
[1776353149282,36.24,74394.28,6.14,0.1771,0.0001,19.4285]
[1776353149510,36.24,74394.28,6.14,0.1771,0.0001,19.4285]
[1776353149591,36.24,74380.38,6.14,0.17577,0.0001,19.33256]
[1776353150147,36.24,74380.38,6.14,0.17577,0.0001,19.33256]
[1776353150221,36.24,74380.38,6.14,0.17577,0.0001,19.33256]
[1776353151225,36.24,74386.51,6.14,0.17635,0.0001,19.37439]
[1776353151619,36.24,74386.51,6.14,0.17635,0.0001,19.37439]
[1776353152401,36.24,74386.36,6.14,0.17633,0.0001,19.37328]
[1776353152455,36.24,74385.73,6.14,0.17627,0.0001,19.36887]
[1776353153643,36.24,74385.73,6.14,0.17627,0.0001,19.36887]
[1776353153664,36.24,74379.82,6.14,0.1757,0.0001,19.32785]
[1776353153974,36.24,74379.82,6.14,0.1757,0.0001,19.32769]
[1776353159006,36.24,74386.19,6.14,0.1763,0.0001,19.37077]
[1776353164391,36.24,74382.06,6.14,0.17589,0.0001,19.34161]
[1776353170492,36.24,74387.4,6.14,0.17639,0.0001,19.3779]
[1776353176129,36.23,74388.19,6.14,0.17646,0.0001,19.3825]
[1776353181163,36.23,74385.23,6.14,0.17617,0.0001,19.36159]
[1776353182465,36.23,74385.23,6.14,0.17617,0.0001,19.36159]
[1776353182545,36.23,74384.23,6.14,0.17607,0.0001,19.35462]
[1776353183301,36.23,74384.23,6.14,0.17607,0.0001,19.35462]
[1776353183314,36.23,74384.23,6.14,0.17607,0.0001,19.35462]
[1776353184505,36.23,74378.96,6.14,0.17557,0.0001,19.31815]
[1776353184564,36.23,74378.96,6.14,0.17557,0.0001,19.31815]
[1776353184577,36.23,74378.96,6.14,0.17557,0.0001,19.31815]
[1776353184604,36.23,74372.93,6.14,0.17499,0.0001,19.27631]
[1776353186059,36.23,74372.93,6.14,0.17499,0.0001,19.27618]
[1776353187109,36.23,74372.72,6.14,0.17497,0.0001,19.27461]
[1776353187180,36.23,74372.72,6.14,0.17497,0.0001,19.27461]
[1776353187211,36.23,74372.72,6.14,0.17497,0.0001,19.27461]
[1776353187298,36.23,74372.72,6.14,0.17497,0.0001,19.27461]
[1776353188069,36.23,74371.76,6.14,0.17487,0.0001,19.26785]
[1776353193620,36.23,74365.74,6.14,0.17427,9e-05,19.22223]
[1776353196211,36.23,74366.86,6.14,0.17437,9e-05,19.22983]
[1776353198249,36.23,74366.34,6.14,0.17432,9e-05,19.22594]
[1776353202312,36.23,74364.96,6.14,0.17418,9e-05,19.21599]
[1776353203332,36.23,74365.63,6.14,0.17425,9e-05,19.22052]
[1776353203685,36.23,74365.63,6.14,0.17425,9e-05,19.22052]
[1776353203433,36.23,74365.47,6.14,0.17423,9e-05,19.21942]
[1776353203746,36.23,74365.47,6.14,0.17423,9e-05,19.21942]
[1776353204351,36.23,74365.47,6.14,0.17423,9e-05,19.21942]
[1776353206460,36.23,74370.36,6.14,0.17469,0.0001,19.25284]
[1776353206633,36.23,74370.36,6.14,0.17469,0.0001,19.25284]
[1776353206920,36.23,74376.98,6.14,0.17532,0.0001,19.29838]
[1776353207692,36.23,74376.98,6.14,0.17532,0.0001,19.29838]
[1776353208448,36.23,74376.98,6.14,0.17532,0.0001,19.29836]
[1776353208459,36.23,74386.79,6.14,0.17625,0.0001,19.36605]
[1776353209132,36.23,74386.79,6.14,0.17625,0.0001,19.36605]
[1776353209171,36.23,74386.79,6.14,0.17625,0.0001,19.36605]
[1776353209363,36.23,74386.79,6.14,0.17625,0.0001,19.36596]
[1776353210491,36.23,74386.79,6.14,0.17625,0.0001,19.36596]
[1776353210498,36.23,74386.79,6.14,0.17625,0.0001,19.36596]
[1776353210559,36.23,74388.36,6.14,0.1764,0.0001,19.3767]
[1776353215101,36.23,74387.19,6.14,0.17628,0.0001,19.36835]
[1776353215178,36.23,74387.19,6.14,0.17628,0.0001,19.36835]
[1776353215405,36.23,74387.19,6.14,0.17628,0.0001,19.36819]
[1776353216677,36.23,74387.19,6.14,0.17628,0.0001,19.36819]
[1776353217417,36.23,74387.48,6.14,0.17631,0.0001,19.37004]
[1776353222454,36.22,74393.11,6.14,0.17684,0.0001,19.40854]
[1776353225508,36.22,74393.48,6.14,0.17687,0.0001,19.41072]
[1776353225588,36.22,74384.57,6.14,0.17602,0.0001,19.34906]
[1776353230286,36.22,74385.19,6.14,0.17607,0.0001,19.35314]
[1776353230513,36.22,74387.19,6.14,0.17626,0.0001,19.36687]
[1776353234834,36.22,74391.91,6.14,0.17671,0.0001,19.39915]
[1776353235543,36.22,74391.34,6.14,0.17665,0.0001,19.395]
[1776353237299,36.22,74393.4,6.14,0.17685,0.0001,19.4091]
[1776353237714,36.22,74400.55,6.14,0.17753,0.0001,19.45834]
[1776353239035,36.22,74405.53,6.14,0.17801,0.0001,19.49256]
[1776353239075,36.22,74405.53,6.14,0.17801,0.0001,19.49256]
[1776353239122,36.22,74405.53,6.14,0.17801,0.0001,19.49256]
[1776353239132,36.22,74405.53,6.14,0.17801,0.0001,19.49256]
[1776353239193,36.22,74405.53,6.14,0.17801,0.0001,19.49256]
[1776353239676,36.22,74403.61,6.14,0.17782,0.0001,19.4791]
[1776353241013,36.22,74403.61,6.14,0.17782,0.0001,19.47893]
[1776353241585,36.22,74404.61,6.14,0.17791,0.0001,19.48564]
[1776353246619,36.22,74400.75,6.14,0.17753,0.0001,19.45819]
[1776353251655,36.22,74405.58,6.14,0.17796,0.0001,19.48745]
[1776353256691,36.21,74401.38,6.14,0.17754,0.0001,19.45766]
[1776353261724,36.21,74401.04,6.14,0.1775,0.0001,19.4544]
[1776353266759,36.21,74395.83,6.14,0.17699,0.0001,19.41778]
[1776353270924,36.21,74397.15,6.14,0.17711,0.0001,19.42658]
[1776353271004,36.21,74397.15,6.14,0.17711,0.0001,19.42658]
[1776353271795,36.21,74393.0,6.14,0.17671,0.0001,19.39773]
[1776353272847,36.21,74389.05,6.14,0.17633,0.0001,19.37038]
[1776353272902,36.21,74389.05,6.14,0.17633,0.0001,19.37038]
[1776353273015,36.21,74387.69,6.14,0.1762,0.0001,19.36096]
[1776353279244,36.21,74389.87,6.14,0.17641,0.0001,19.37598]
[1776353280700,36.21,74389.87,6.14,0.17641,0.0001,19.37598]
[1776353280774,36.21,74391.1,6.14,0.17653,0.0001,19.38448]
[1776353281537,36.21,74391.1,6.14,0.17653,0.0001,19.38448]
[1776353281555,36.21,74391.1,6.14,0.17653,0.0001,19.38448]
[1776353281646,36.21,74394.86,6.14,0.17689,0.0001,19.41042]
[1776353282114,36.21,74394.86,6.14,0.17689,0.0001,19.41042]
[1776353282210,36.21,74386.13,6.14,0.17605,0.0001,19.35003]
[1776353283408,36.21,74386.13,6.14,0.17605,0.0001,19.35003]
[1776353284029,36.21,74389.48,6.14,0.17637,0.0001,19.37318]
[1776353285414,36.21,74388.79,6.14,0.1763,0.0001,19.36841]
[1776353285441,36.21,74388.79,6.14,0.1763,0.0001,19.36841]
[1776353285500,36.21,74388.34,6.14,0.17626,0.0001,19.36527]
[1776353291222,36.21,74382.53,6.14,0.1757,0.0001,19.32501]
[1776353296975,36.21,74383.04,6.14,0.17574,0.0001,19.32779]
[1776353300530,36.21,74373.67,6.14,0.17484,0.0001,19.26261]
[1776353301640,36.21,74373.67,6.14,0.17484,0.0001,19.26261]
[1776353301670,36.21,74373.67,6.14,0.17484,0.0001,19.26261]
[1776353302232,36.21,74368.67,6.14,0.17437,0.0001,19.22799]
[1776353302521,36.21,74368.67,6.14,0.17437,0.0001,19.22799]
[1776353302587,36.21,74368.67,6.14,0.17437,0.0001,19.22799]
[1776353302684,36.21,74368.67,6.14,0.17437,0.0001,19.22799]
[1776353302737,36.21,74364.43,6.14,0.17396,9e-05,19.19847]
[1776353303050,36.21,74364.43,6.14,0.17396,9e-05,19.19847]
[1776353303335,36.21,74364.43,6.14,0.17396,9e-05,19.19847]
[1776353303550,36.21,74364.43,6.14,0.17396,9e-05,19.19847]
[1776353303571,36.21,74364.43,6.14,0.17396,9e-05,19.19847]
[1776353303616,36.21,74363.17,6.14,0.17384,9e-05,19.18959]
[1776353305833,36.21,74358.13,6.14,0.17336,9e-05,19.15457]
[1776353305889,36.21,74356.87,6.14,0.17324,9e-05,19.14574]
[1776353305918,36.21,74356.87,6.14,0.17324,9e-05,19.14574]
[1776353306010,36.21,74356.87,6.14,0.17324,9e-05,19.14574]
[1776353306980,36.21,74357.06,6.14,0.17326,9e-05,19.14694]
[1776353308931,36.21,74357.13,6.14,0.17326,9e-05,19.14733]
[1776353313962,36.2,74350.93,6.14,0.17264,9e-05,19.10032]
[1776353316834,36.2,74341.86,6.14,0.17179,9e-05,19.0375]
[1776353316887,36.2,74339.89,6.14,0.1716,9e-05,19.02388]
[1776353317234,36.2,74339.89,6.14,0.1716,9e-05,19.02388]
[1776353317302,36.2,74339.89,6.14,0.1716,9e-05,19.02388]
[1776353317390,36.2,74327.99,6.14,0.17048,9e-05,18.94136]
[1776353320393,36.2,74325.34,6.14,0.17023,9e-05,18.92295]
[1776353320458,36.2,74325.34,6.14,0.17023,9e-05,18.92295]
[1776353320473,36.2,74325.34,6.14,0.17023,9e-05,18.92295]
[1776353320481,36.2,74324.1,6.14,0.17012,9e-05,18.91435]
[1776353322419,36.2,74324.1,6.14,0.17012,9e-05,18.91435]
[1776353322456,36.2,74324.1,6.14,0.17012,9e-05,18.91435]
[1776353325173,36.2,74319.89,6.14,0.16972,9e-05,18.88517]
[1776353326433,36.2,74318.87,6.14,0.16963,9e-05,18.87812]
[1776353326595,36.2,74318.87,6.14,0.16963,9e-05,18.87812]
[1776353326816,36.2,74318.87,6.14,0.16963,9e-05,18.87812]
[1776353326679,36.2,74298.52,6.14,0.16773,9e-05,18.737]
[1776353327628,36.2,74298.52,6.14,0.16773,9e-05,18.737]
[1776353327644,36.2,74287.55,6.14,0.16671,9e-05,18.66091]
[1776353327915,36.2,74287.55,6.14,0.16671,9e-05,18.66091]
[1776353328205,36.2,74287.55,6.14,0.16671,9e-05,18.66098]
[1776353328952,36.2,74287.55,6.14,0.16671,9e-05,18.66098]
[1776353330454,36.2,74295.95,6.14,0.16749,9e-05,18.7192]
[1776353331141,36.2,74299.28,6.14,0.1678,9e-05,18.74226]
[1776353331411,36.2,74299.28,6.14,0.1678,9e-05,18.74226]
[1776353331462,36.2,74299.47,6.14,0.16782,9e-05,18.74354]
[1776353336828,36.2,74306.93,6.14,0.16851,9e-05,18.79503]
[1776353336838,36.2,74306.93,6.14,0.16851,9e-05,18.79503]
[1776353344127,36.2,74298.74,6.14,0.16774,9e-05,18.73783]
[1776353344896,36.2,74299.31,6.14,0.16779,9e-05,18.74178]
[1776353344938,36.2,74299.31,6.14,0.16779,9e-05,18.74178]
[1776353346059,36.2,74295.6,6.14,0.16745,9e-05,18.71611]
[1776353346099,36.2,74295.6,6.14,0.16745,9e-05,18.71611]
[1776353346268,36.2,74295.6,6.14,0.16745,9e-05,18.71611]
[1776353346842,36.2,74291.84,6.14,0.1671,9e-05,18.69011]
[1776353348589,36.2,74281.17,6.14,0.16612,9e-05,18.61637]
[1776353350997,36.2,74278.1,6.14,0.16584,9e-05,18.59547]
[1776353355053,36.2,74279.25,6.14,0.16595,9e-05,18.60397]
[1776353356547,36.2,74279.77,6.14,0.166,9e-05,18.60766]
[1776353357107,36.2,74281.63,6.14,0.16617,9e-05,18.62063]
[1776353357156,36.2,74281.63,6.14,0.16617,9e-05,18.62063]
[1776353357168,36.2,74281.63,6.14,0.16617,9e-05,18.62063]
[1776353357689,36.2,74281.63,6.14,0.16617,9e-05,18.62063]
[1776353357717,36.2,74288.54,6.14,0.16681,9e-05,18.66863]
[1776353359157,36.2,74288.54,6.14,0.16682,9e-05,18.6687]
[1776353364180,36.21,74287.37,6.14,0.16671,9e-05,18.66086]
[1776353365268,36.21,74286.4,6.14,0.16662,9e-05,18.65421]
[1776353367605,36.21,74283.51,6.14,0.16636,9e-05,18.63435]
[1776353367657,36.21,74283.51,6.14,0.16636,9e-05,18.63435]
[1776353367663,36.21,74283.51,6.14,0.16636,9e-05,18.63435]
[1776353367702,36.21,74282.55,6.14,0.16627,9e-05,18.62778]
[1776353369496,36.21,74276.99,6.14,0.16576,9e-05,18.58932]
[1776353369795,36.21,74276.99,6.14,0.16576,9e-05,18.58932]
[1776353369846,36.21,74255.67,6.14,0.1638,9e-05,18.44161]
[1776353370438,36.21,74255.67,6.14,0.1638,9e-05,18.44161]
[1776353370491,36.21,74255.67,6.14,0.1638,9e-05,18.44161]
[1776353370739,36.21,74255.67,6.14,0.1638,9e-05,18.44161]
[1776353370811,36.21,74255.67,6.14,0.1638,9e-05,18.44161]
[1776353370907,36.21,74255.67,6.14,0.1638,9e-05,18.44161]
[1776353370925,36.21,74255.67,6.14,0.1638,9e-05,18.44161]
[1776353370931,36.21,74261.94,6.14,0.16437,9e-05,18.48477]
[1776353370977,36.21,74261.94,6.14,0.16437,9e-05,18.48477]
[1776353371956,36.21,74261.94,6.14,0.16437,9e-05,18.48477]
[1776353371985,36.21,74261.94,6.14,0.16435,9e-05,18.48122]
[1776353372023,36.21,74261.94,6.14,0.16435,9e-05,18.48122]
[1776353372920,36.21,74276.46,6.14,0.16568,9e-05,18.58182]
[1776353375546,36.21,74266.88,6.14,0.1648,9e-05,18.51539]
[1776353378841,36.2,74260.39,6.14,0.1642,9e-05,18.47017]
[1776353378851,36.2,74260.39,6.14,0.1642,9e-05,18.47017]
[1776353378917,36.2,74260.39,6.14,0.1642,9e-05,18.47017]
[1776353378940,36.2,74256.16,6.14,0.16381,9e-05,18.44065]
[1776353379170,36.2,74256.16,6.14,0.16381,9e-05,18.44065]
[1776353379587,36.2,74245.27,6.14,0.16282,9e-05,18.3652]
[1776353379978,36.2,74245.27,6.14,0.16282,9e-05,18.3652]
[1776353380003,36.2,74245.27,6.14,0.16282,9e-05,18.3652]
[1776353380585,36.2,74245.27,6.14,0.16282,9e-05,18.36513]
[1776353381093,36.2,74245.27,6.14,0.16282,9e-05,18.36513]
[1776353382641,36.2,74242.02,6.14,0.16252,9e-05,18.34264]
[1776353385459,36.2,74236.27,6.14,0.162,9e-05,18.303]
[1776353385480,36.2,74236.27,6.14,0.162,9e-05,18.303]
[1776353385581,36.2,74236.27,6.14,0.162,9e-05,18.303]
[1776353386402,36.2,74239.12,6.14,0.16226,9e-05,18.32285]
[1776353387652,36.21,74239.12,6.14,0.16226,9e-05,18.32296]
[1776353387768,36.21,74238.3,6.14,0.16219,9e-05,18.31746]
[1776353388391,36.21,74238.3,6.14,0.16219,9e-05,18.31746]
[1776353388444,36.21,74238.3,6.14,0.16219,9e-05,18.31746]
[1776353388516,36.21,74238.3,6.14,0.16219,9e-05,18.31746]
[1776353388644,36.21,74226.92,6.14,0.16116,9e-05,18.23861]
[1776353389048,36.21,74226.92,6.14,0.16116,9e-05,18.23861]
[1776353389648,36.21,74226.92,6.14,0.16116,9e-05,18.23871]
[1776353394689,36.21,74227.31,6.14,0.1612,9e-05,18.24147]
[1776353395353,36.21,74227.31,6.14,0.1612,9e-05,18.24147]
[1776353395404,36.21,74227.31,6.14,0.1612,9e-05,18.24147]
[1776353395696,36.21,74229.52,6.14,0.1614,9e-05,18.25694]
[1776353396970,36.21,74229.52,6.14,0.1614,9e-05,18.25694]
[1776353399887,36.21,74232.51,6.14,0.16168,9e-05,18.27809]
[1776353400447,36.21,74228.91,6.14,0.16135,9e-05,18.2533]
[1776353400802,36.21,74228.91,6.14,0.16135,9e-05,18.2533]
[1776353400995,36.21,74223.42,6.14,0.16085,9e-05,18.21526]
[1776353401266,36.21,74223.42,6.14,0.16085,9e-05,18.21526]
[1776353401791,36.21,74208.34,6.14,0.1595,9e-05,18.11098]
[1776353403837,36.21,74205.87,6.14,0.15927,9e-05,18.09371]
[1776353403936,36.21,74205.87,6.14,0.15927,9e-05,18.09371]
[1776353403933,36.21,74215.75,6.14,0.16016,9e-05,18.16213]
[1776353404036,36.21,74215.75,6.14,0.16016,9e-05,18.16213]
[1776353404068,36.21,74215.75,6.14,0.16016,9e-05,18.16213]
[1776353404079,36.21,74215.75,6.14,0.16016,9e-05,18.16213]
[1776353404764,36.21,74215.75,6.14,0.16016,9e-05,18.16213]
[1776353409852,36.21,74226.45,6.14,0.16112,9e-05,18.23597]
[1776353410099,36.21,74226.45,6.14,0.16112,9e-05,18.23597]
[1776353410131,36.21,74226.45,6.14,0.16112,9e-05,18.23597]
[1776353413545,36.21,74224.43,6.14,0.16095,9e-05,18.22225]
[1776353413701,36.21,74224.43,6.14,0.16095,9e-05,18.22225]
[1776353413914,36.21,74240.98,6.14,0.16245,9e-05,18.33694]
[1776353414164,36.21,74240.98,6.14,0.16245,9e-05,18.33694]
[1776353414748,36.21,74240.98,6.14,0.16245,9e-05,18.33694]
[1776353414831,36.21,74240.98,6.14,0.16245,9e-05,18.33711]
[1776353415479,36.21,74240.98,6.14,0.16245,9e-05,18.33711]
[1776353415841,36.21,74249.17,6.14,0.1632,9e-05,18.39395]
[1776353416243,36.21,74249.17,6.14,0.1632,9e-05,18.39395]
[1776353416847,36.21,74253.06,6.14,0.16355,9e-05,18.42092]
[1776353418254,36.21,74254.69,6.14,0.1637,9e-05,18.43219]
[1776353418306,36.21,74254.69,6.14,0.1637,9e-05,18.43219]
[1776353418345,36.21,74254.69,6.14,0.1637,9e-05,18.43219]
[1776353418530,36.21,74254.69,6.14,0.1637,9e-05,18.43219]
[1776353418860,36.21,74249.1,6.14,0.16319,9e-05,18.39342]
[1776353420291,36.21,74247.8,6.14,0.16307,9e-05,18.38442]
[1776353420298,36.21,74247.8,6.14,0.16307,9e-05,18.38442]
[1776353420946,36.21,74248.54,6.14,0.16314,9e-05,18.38958]
[1776353425260,36.21,74250.74,6.14,0.16334,9e-05,18.40483]
[1776353425920,36.21,74250.74,6.14,0.16334,9e-05,18.40482]
[1776353426024,36.21,74250.74,6.14,0.16334,9e-05,18.40482]
[1776353426412,36.21,74250.74,6.14,0.16334,9e-05,18.40482]
[1776353426928,36.21,74254.23,6.14,0.16366,9e-05,18.429]
[1776353427501,36.21,74254.23,6.14,0.16366,9e-05,18.429]
[1776353427930,36.21,74248.81,6.14,0.16316,9e-05,18.39142]
[1776353429062,36.21,74246.09,6.14,0.16291,9e-05,18.37253]
[1776353429128,36.21,74246.09,6.14,0.16291,9e-05,18.37253]
[1776353431239,36.21,74246.74,6.14,0.16297,9e-05,18.37704]
[1776353431460,36.21,74246.74,6.14,0.16297,9e-05,18.37704]
[1776353432952,36.21,74247.99,6.14,0.16306,9e-05,18.38225]
[1776353432990,36.21,74247.99,6.14,0.16306,9e-05,18.38225]
[1776353433529,36.21,74243.48,6.14,0.16265,9e-05,18.351]
[1776353434082,36.21,74243.48,6.14,0.16265,9e-05,18.35102]
[1776353436619,36.21,74245.29,6.14,0.16282,9e-05,18.36362]
[1776353436697,36.21,74245.29,6.14,0.16282,9e-05,18.36362]
[1776353436714,36.21,74245.29,6.14,0.16282,9e-05,18.36362]
[1776353436754,36.21,74245.29,6.14,0.16282,9e-05,18.36362]
[1776353436813,36.21,74245.29,6.14,0.16282,9e-05,18.36362]
[1776353436886,36.21,74245.29,6.14,0.16282,9e-05,18.36362]
[1776353441107,36.21,74249.63,6.14,0.16322,9e-05,18.39368]
[1776353442029,36.21,74249.42,6.14,0.1632,9e-05,18.39219]
[1776353442760,36.21,74249.42,6.14,0.1632,9e-05,18.39219]
[1776353443036,36.21,74249.78,6.14,0.16323,9e-05,18.39466]
[1776353445221,36.21,74252.19,6.14,0.16345,9e-05,18.41125]
[1776353449455,36.21,74247.12,6.14,0.16298,9e-05,18.376]
[1776353452049,36.21,74248.84,6.14,0.16314,9e-05,18.38776]
[1776353453691,36.21,74249.62,6.14,0.16321,9e-05,18.39312]
[1776353459169,36.21,74249.4,6.14,0.16318,9e-05,18.39122]
[1776353460467,36.21,74249.4,6.14,0.16318,9e-05,18.39122]
[1776353460478,36.21,74249.4,6.14,0.16318,9e-05,18.39122]
[1776353460756,36.21,74250.05,6.14,0.16324,9e-05,18.39559]
[1776353463039,36.21,74260.9,6.14,0.16423,9e-05,18.47057]
[1776353465274,36.2,74258.22,6.14,0.16398,9e-05,18.45165]
[1776353465326,36.2,74255.41,6.14,0.16372,9e-05,18.43218]
[1776353470758,36.2,74251.23,6.14,0.16333,9e-05,18.40282]
[1776353475303,36.2,74254.31,6.14,0.16361,9e-05,18.42378]
[1776353475371,36.2,74254.31,6.14,0.16361,9e-05,18.42378]
[1776353480729,36.2,74259.75,6.14,0.1641,9e-05,18.46096]
[1776353487104,36.2,74260.9,6.14,0.1642,9e-05,18.46844]
[1776353493214,36.2,74265.74,6.14,0.16461,9e-05,18.49757]
[1776353496900,36.2,74265.79,6.14,0.16461,9e-05,18.49754]
[1776353497037,36.2,74265.79,6.14,0.16461,9e-05,18.49754]
[1776353497091,36.2,74265.79,6.14,0.16461,9e-05,18.49754]
[1776353497109,36.2,74265.32,6.14,0.16456,9e-05,18.49417]
[1776353497134,36.2,74265.32,6.14,0.16456,9e-05,18.49417]
[1776353499598,36.2,74258.99,6.14,0.16398,9e-05,18.45013]
[1776353499667,36.2,74258.99,6.14,0.16398,9e-05,18.45013]
[1776353499695,36.2,74258.99,6.14,0.16398,9e-05,18.45013]
[1776353499725,36.2,74258.99,6.14,0.16398,9e-05,18.45013]
[1776353499759,36.2,74258.99,6.14,0.16398,9e-05,18.45013]
[1776353499799,36.2,74256.77,6.14,0.16378,9e-05,18.43472]
[1776353500244,36.2,74256.77,6.14,0.16378,9e-05,18.43472]
[1776353500270,36.2,74256.77,6.14,0.16378,9e-05,18.43472]
[1776353500582,36.2,74256.77,6.14,0.16378,9e-05,18.43472]
[1776353500614,36.2,74256.77,6.14,0.16378,9e-05,18.43472]
[1776353500642,36.2,74256.77,6.14,0.16378,9e-05,18.43472]
[1776353500675,36.2,74256.77,6.14,0.16378,9e-05,18.43472]
[1776353500730,36.2,74256.77,6.14,0.16378,9e-05,18.43472]
[1776353500831,36.2,74257.46,6.14,0.16384,9e-05,18.43946]
[1776353505876,36.2,74256.3,6.14,0.16373,9e-05,18.4313]
[1776353510940,36.2,74257.56,6.14,0.16384,9e-05,18.43995]
[1776353513987,36.2,74261.5,6.14,0.1642,9e-05,18.46719]
[1776353514030,36.2,74261.5,6.14,0.1642,9e-05,18.46719]
[1776353514055,36.2,74261.5,6.14,0.1642,9e-05,18.46719]
[1776353514064,36.2,74261.5,6.14,0.1642,9e-05,18.46719]
[1776353514044,36.2,74275.55,6.14,0.16549,9e-05,18.56439]
[1776353514553,36.2,74275.55,6.14,0.16549,9e-05,18.56422]
[1776353515924,36.2,74275.55,6.14,0.16549,9e-05,18.56422]
[1776353515967,36.2,74275.55,6.14,0.16549,9e-05,18.56422]
[1776353515972,36.2,74275.55,6.14,0.16549,9e-05,18.56422]
[1776353516036,36.2,74275.55,6.14,0.16549,9e-05,18.56422]
[1776353516127,36.2,74270.45,6.14,0.16502,9e-05,18.52876]
[1776353516962,36.2,74270.45,6.14,0.16502,9e-05,18.52876]
[1776353522488,36.19,74276.1,6.14,0.16553,9e-05,18.56698]
[1776353525036,36.19,74277.15,6.14,0.16562,9e-05,18.57392]
[1776353525081,36.19,74268.44,6.14,0.16481,9e-05,18.51339]
[1776353525294,36.19,74268.44,6.14,0.16481,9e-05,18.51339]
[1776353525351,36.19,74268.44,6.14,0.16481,9e-05,18.51339]
[1776353526168,36.19,74268.44,6.14,0.16481,9e-05,18.51329]
[1776353526231,36.19,74268.44,6.14,0.16481,9e-05,18.51329]
[1776353526643,36.19,74264.98,6.14,0.1645,9e-05,18.48925]
[1776353528202,36.19,74264.98,6.14,0.16449,9e-05,18.48919]
[1776353528653,36.19,74264.26,6.14,0.16443,9e-05,18.48414]
[1776353529459,36.19,74264.26,6.14,0.16443,9e-05,18.48414]
[1776353529659,36.19,74264.53,6.14,0.16445,9e-05,18.48595]
[1776353534694,36.19,74273.81,6.14,0.16529,9e-05,18.54961]
[1776353539729,36.19,74273.59,6.14,0.16526,9e-05,18.54735]
[1776353540393,36.19,74273.59,6.14,0.16526,9e-05,18.54735]
[1776353540454,36.19,74273.59,6.14,0.16526,9e-05,18.54735]
[1776353540489,36.19,74273.59,6.14,0.16526,9e-05,18.54735]
[1776353540512,36.19,74273.59,6.14,0.16526,9e-05,18.54735]
[1776353540542,36.19,74273.59,6.14,0.16526,9e-05,18.54735]
[1776353540571,36.19,74273.59,6.14,0.16526,9e-05,18.54735]
[1776353546740,36.19,74276.87,6.14,0.16555,9e-05,18.56903]
[1776353547177,36.19,74276.87,6.14,0.16555,9e-05,18.56903]
[1776353547789,36.19,74280.19,6.14,0.16586,9e-05,18.59185]
[1776353548559,36.19,74280.19,6.14,0.16586,9e-05,18.59185]
[1776353548666,36.19,74280.19,6.14,0.16586,9e-05,18.59185]
[1776353548863,36.19,74280.19,6.14,0.16586,9e-05,18.59185]
[1776353548899,36.19,74290.99,6.14,0.16685,9e-05,18.66682]
[1776353550268,36.19,74291.87,6.14,0.16694,9e-05,18.67302]
[1776353551050,36.19,74292.29,6.14,0.16695,9e-05,18.67256]
[1776353552320,36.19,74292.29,6.14,0.16695,9e-05,18.67264]
[1776353552370,36.19,74292.29,6.14,0.16695,9e-05,18.67264]
[1776353552824,36.19,74286.06,6.14,0.16638,9e-05,18.62961]
[1776353553570,36.19,74286.06,6.14,0.16638,9e-05,18.62961]
[1776353553832,36.19,74284.13,6.14,0.1662,9e-05,18.6164]
[1776353557890,36.19,74290.17,6.14,0.16676,9e-05,18.65824]
[1776353557952,36.19,74290.17,6.14,0.16676,9e-05,18.65824]
[1776353558010,36.19,74290.17,6.14,0.16676,9e-05,18.65824]
[1776353558016,36.19,74290.17,6.14,0.16676,9e-05,18.65824]
[1776353558042,36.19,74290.17,6.14,0.16676,9e-05,18.65824]
[1776353558071,36.19,74290.17,6.14,0.16676,9e-05,18.65824]
[1776353558105,36.19,74290.17,6.14,0.16676,9e-05,18.65824]
[1776353558129,36.19,74290.17,6.14,0.16676,9e-05,18.65824]
[1776353558084,36.19,74295.24,6.14,0.16723,9e-05,18.69345]
[1776353558218,36.19,74295.24,6.14,0.16723,9e-05,18.69345]
[1776353558742,36.19,74295.24,6.14,0.16723,9e-05,18.69345]
[1776353559110,36.19,74298.92,6.14,0.16758,9e-05,18.719]
[1776353560847,36.19,74299.17,6.14,0.1676,9e-05,18.72075]
[1776353561072,36.19,74299.17,6.14,0.1676,9e-05,18.72075]
[1776353561096,36.19,74318.73,6.14,0.16942,9e-05,18.85628]
[1776353561426,36.19,74318.73,6.14,0.16942,9e-05,18.85628]
[1776353562197,36.19,74318.58,6.14,0.1694,9e-05,18.85508]
[1776353562979,36.19,74318.58,6.14,0.1694,9e-05,18.85508]
[1776353563042,36.19,74318.58,6.14,0.1694,9e-05,18.85508]
[1776353563069,36.19,74305.61,6.14,0.16819,9e-05,18.76514]
[1776353563579,36.19,74305.61,6.14,0.16819,9e-05,18.76514]
[1776353563911,36.19,74305.61,6.14,0.16819,9e-05,18.76514]
[1776353563954,36.19,74305.61,6.14,0.16819,9e-05,18.76514]
[1776353563972,36.19,74305.61,6.14,0.16819,9e-05,18.76514]
[1776353564848,36.19,74301.67,6.14,0.16783,9e-05,18.73779]
[1776353564909,36.19,74301.67,6.14,0.16783,9e-05,18.73779]
[1776353566555,36.19,74301.78,6.14,0.16784,9e-05,18.73853]
[1776353567150,36.19,74292.68,6.14,0.16699,9e-05,18.67546]
[1776353567636,36.19,74292.68,6.14,0.16699,9e-05,18.67546]
[1776353567727,36.19,74292.68,6.14,0.16699,9e-05,18.67546]
[1776353567738,36.19,74292.68,6.14,0.16699,9e-05,18.67546]
[1776353567936,36.19,74292.68,6.14,0.16699,9e-05,18.67553]
[1776353569054,36.19,74292.68,6.14,0.16699,9e-05,18.67553]
[1776353569135,36.19,74282.47,6.14,0.16605,9e-05,18.6049]
[1776353569440,36.19,74282.47,6.14,0.16605,9e-05,18.6049]
[1776353570420,36.19,74282.47,6.14,0.16605,9e-05,18.60507]
[1776353573071,36.19,74277.95,6.14,0.16563,9e-05,18.57353]
[1776353578552,36.19,74274.84,6.14,0.16534,9e-05,18.5511]
[1776353581244,36.19,74278.09,6.14,0.16563,9e-05,18.57319]
[1776353585056,36.19,74290.2,6.14,0.16674,9e-05,18.65685]
[1776353590094,36.19,74281.39,6.14,0.16594,9e-05,18.59659]
[1776353595126,36.19,74282.45,6.14,0.16604,9e-05,18.60412]
[1776353600161,36.19,74284.45,6.14,0.16624,9e-05,18.61874]
[1776353605196,36.19,74281.87,6.14,0.16601,9e-05,18.60164]
[1776353607665,36.19,74274.9,6.14,0.16537,9e-05,18.55349]
[1776353607708,36.19,74274.9,6.14,0.16537,9e-05,18.55349]
[1776353608218,36.19,74271.67,6.14,0.16507,9e-05,18.53113]
[1776353609031,36.19,74271.67,6.14,0.16507,9e-05,18.53113]
[1776353609102,36.19,74271.67,6.14,0.16507,9e-05,18.53113]
[1776353609232,36.19,74272.5,6.14,0.16515,9e-05,18.53694]
[1776353610767,36.19,74270.86,6.14,0.165,9e-05,18.52563]
[1776353612836,36.19,74266.89,6.14,0.16461,9e-05,18.49478]
[1776353613260,36.19,74261.56,6.14,0.16413,9e-05,18.45795]
[1776353618307,36.19,74262.66,6.14,0.16422,9e-05,18.46533]
[1776353623530,36.19,74263.06,6.14,0.16425,9e-05,18.46771]
[1776353625506,36.19,74251.67,6.14,0.16321,9e-05,18.38861]
[1776353625715,36.19,74251.67,6.14,0.16321,9e-05,18.38861]
[1776353625927,36.19,74251.67,6.14,0.16321,9e-05,18.38861]
[1776353626000,36.19,74251.46,6.14,0.16319,9e-05,18.38717]
[1776353626568,36.19,74238.58,6.14,0.16202,9e-05,18.29789]
[1776353628037,36.19,74238.58,6.14,0.16202,9e-05,18.29789]
[1776353628098,36.19,74238.58,6.14,0.16202,9e-05,18.29789]
[1776353628126,36.19,74238.58,6.14,0.16202,9e-05,18.29789]
[1776353630081,36.19,74236.37,6.14,0.16182,9e-05,18.28269]
[1776353630117,36.19,74236.37,6.14,0.16182,9e-05,18.28269]
[1776353634100,36.19,74234.45,6.14,0.16165,9e-05,18.26947]
[1776353634192,36.19,74232.81,6.14,0.16149,9e-05,18.25796]
[1776353636143,36.19,74232.81,6.14,0.16149,9e-05,18.25796]
[1776353636245,36.19,74231.22,6.14,0.16135,9e-05,18.2468]
[1776353636363,36.19,74231.22,6.14,0.16135,9e-05,18.2468]
[1776353641364,36.19,74229.58,6.14,0.1612,9e-05,18.23517]
[1776353644270,36.19,74229.22,6.14,0.16116,9e-05,18.23263]
[1776353645547,36.19,74222.92,6.14,0.16059,9e-05,18.18888]
[1776353645652,36.19,74222.92,6.14,0.16059,9e-05,18.18888]
[1776353645707,36.19,74222.5,6.14,0.16055,9e-05,18.18562]
[1776353649200,36.19,74222.07,6.14,0.16051,9e-05,18.18248]
[1776353649357,36.19,74221.38,6.14,0.16044,9e-05,18.17739]
[1776353649551,36.19,74221.38,6.14,0.16044,9e-05,18.17739]
[1776353649600,36.19,74221.38,6.14,0.16044,9e-05,18.17739]
[1776353649838,36.19,74221.38,6.14,0.16044,9e-05,18.17739]
[1776353650310,36.19,74238.16,6.14,0.16197,9e-05,18.29397]
[1776353651379,36.19,74246.87,6.14,0.16276,9e-05,18.35447]
[1776353651527,36.19,74246.87,6.14,0.16276,9e-05,18.35447]
[1776353651582,36.19,74246.87,6.14,0.16276,9e-05,18.35447]
[1776353651614,36.19,74246.87,6.14,0.16276,9e-05,18.35447]
[1776353651624,36.19,74250.07,6.14,0.16305,9e-05,18.37669]
[1776353652469,36.19,74250.07,6.14,0.16305,9e-05,18.37669]
[1776353653320,36.19,74250.07,6.14,0.16305,9e-05,18.37669]
[1776353653353,36.19,74250.07,6.14,0.16305,9e-05,18.37669]
[1776353653412,36.19,74250.07,6.14,0.16305,9e-05,18.37669]
[1776353653443,36.19,74250.07,6.14,0.16305,9e-05,18.37669]
[1776353653474,36.19,74250.07,6.14,0.16305,9e-05,18.37669]
[1776353653535,36.19,74249.89,6.14,0.16304,9e-05,18.37546]
[1776353654581,36.19,74249.89,6.14,0.16304,9e-05,18.37546]
[1776353654605,36.19,74249.89,6.14,0.16304,9e-05,18.37546]
[1776353654660,36.19,74249.12,6.14,0.16297,9e-05,18.37019]
[1776353660004,36.19,74252.09,6.14,0.16324,9e-05,18.39096]
[1776353665305,36.19,74257.27,6.14,0.16371,9e-05,18.42693]
[1776353670363,36.19,74261.1,6.14,0.16406,9e-05,18.45324]
[1776353670432,36.19,74264.88,6.14,0.16441,9e-05,18.47939]
[1776353670734,36.19,74264.88,6.14,0.16441,9e-05,18.47939]
[1776353670833,36.19,74275.73,6.14,0.1654,9e-05,18.5545]
[1776353672549,36.19,74273.2,6.14,0.16515,9e-05,18.53351]
[1776353672749,36.19,74273.94,6.14,0.16521,9e-05,18.53847]
[1776353678715,36.19,74264.85,6.14,0.16437,9e-05,18.47458]
[1776353684428,36.19,74259.56,6.14,0.16388,9e-05,18.43767]
[1776353689425,36.19,74258.54,6.14,0.16378,9e-05,18.43024]
[1776353689447,36.19,74258.54,6.14,0.16378,9e-05,18.43024]
[1776353689490,36.19,74258.54,6.14,0.16378,9e-05,18.43024]
[1776353691298,36.19,74250.27,6.14,0.16302,9e-05,18.37285]
[1776353691311,36.19,74250.27,6.14,0.16302,9e-05,18.37285]
[1776353691347,36.19,74242.41,6.14,0.16231,9e-05,18.31839]
[1776353691717,36.19,74242.41,6.14,0.16231,9e-05,18.31839]
[1776353692673,36.19,74242.13,6.14,0.16228,9e-05,18.31655]
[1776353693098,36.19,74242.13,6.14,0.16228,9e-05,18.31655]
[1776353693106,36.19,74242.13,6.14,0.16228,9e-05,18.31655]
[1776353693879,36.19,74242.92,6.14,0.16236,9e-05,18.32212]
[1776353695117,36.19,74242.2,6.14,0.16229,9e-05,18.31721]
[1776353699802,36.19,74238.47,6.14,0.16196,9e-05,18.29198]
[1776353699818,36.19,74238.47,6.14,0.16196,9e-05,18.29198]
[1776353700199,36.19,74242.44,6.14,0.16232,9e-05,18.31963]
[1776353702224,36.19,74247.3,6.14,0.16277,9e-05,18.35341]
[1776353702266,36.19,74250.17,6.14,0.16303,9e-05,18.37336]
[1776353702991,36.19,74260.89,6.14,0.16401,9e-05,18.44767]
[1776353705300,36.19,74260.89,6.14,0.16401,9e-05,18.44763]
[1776353705353,36.19,74260.89,6.14,0.16401,9e-05,18.44763]
[1776353705383,36.19,74260.89,6.14,0.16401,9e-05,18.44763]
[1776353705373,36.19,74264.99,6.14,0.16438,9e-05,18.47597]
[1776353705906,36.19,74264.99,6.14,0.16438,9e-05,18.47589]
[1776353706787,36.19,74264.99,6.14,0.16438,9e-05,18.47589]
[1776353706829,36.19,74264.99,6.14,0.16438,9e-05,18.47589]
[1776353706839,36.19,74264.99,6.14,0.16438,9e-05,18.47589]
[1776353707382,36.19,74263.42,6.14,0.16424,9e-05,18.46491]
[1776353712392,36.19,74261.25,6.14,0.16404,9e-05,18.44981]
[1776353715470,36.19,74267.4,6.14,0.1646,9e-05,18.49215]
[1776353715528,36.19,74267.4,6.14,0.1646,9e-05,18.49215]
[1776353715538,36.19,74267.4,6.14,0.1646,9e-05,18.49215]
[1776353720862,36.19,74269.44,6.14,0.16478,9e-05,18.50573]
[1776353722426,36.19,74263.16,6.14,0.1642,9e-05,18.4621]
[1776353722516,36.19,74263.16,6.14,0.1642,9e-05,18.46204]
[1776353722533,36.19,74263.16,6.14,0.1642,9e-05,18.46204]
[1776353722632,36.19,74263.16,6.14,0.1642,9e-05,18.46204]
[1776353723318,36.19,74263.16,6.14,0.1642,9e-05,18.46204]
[1776353723393,36.19,74248.19,6.14,0.16283,9e-05,18.35832]
[1776353725652,36.19,74248.49,6.14,0.16286,9e-05,18.36056]
[1776353730492,36.19,74249.2,6.14,0.16293,9e-05,18.36597]
[1776353731738,36.19,74249.16,6.14,0.16291,9e-05,18.36233]
[1776353732088,36.19,74246.94,6.14,0.16271,9e-05,18.34705]
[1776353732623,36.19,74246.94,6.14,0.16271,9e-05,18.34705]
[1776353733143,36.19,74257.94,6.14,0.16371,9e-05,18.42341]
[1776353735476,36.19,74261.82,6.14,0.16407,9e-05,18.45033]
[1776353735488,36.19,74261.82,6.14,0.16407,9e-05,18.45033]
[1776353735522,36.19,74261.82,6.14,0.16407,9e-05,18.45033]
[1776353735697,36.19,74261.82,6.14,0.16407,9e-05,18.45033]
[1776353735759,36.19,74261.82,6.14,0.16407,9e-05,18.45033]
[1776353735802,36.19,74261.82,6.14,0.16407,9e-05,18.45033]
[1776353736116,36.19,74261.82,6.14,0.16407,9e-05,18.45033]
[1776353740225,36.19,74271.86,6.14,0.16499,9e-05,18.51976]
[1776353747195,36.19,74272.1,6.14,0.165,9e-05,18.52096]
[1776353753238,36.19,74266.15,6.14,0.16445,9e-05,18.47964]
[1776353756163,36.19,74265.05,6.14,0.16435,9e-05,18.47205]
[1776353758204,36.19,74265.0,6.14,0.16435,9e-05,18.47175]
[1776353763253,36.19,74261.42,6.14,0.16402,9e-05,18.44705]
[1776353763307,36.19,74260.81,6.14,0.16397,9e-05,18.44288]
[1776353764438,36.19,74260.81,6.14,0.16397,9e-05,18.44288]
[1776353766189,36.19,74256.15,6.14,0.16354,9e-05,18.41071]
[1776353767365,36.19,74257.91,6.14,0.16371,9e-05,18.42301]
[1776353767425,36.19,74258.89,6.14,0.1638,9e-05,18.42989]
[1776353770404,36.19,74262.63,6.14,0.16414,9e-05,18.45597]
[1776353770443,36.19,74262.63,6.14,0.16414,9e-05,18.45597]
[1776353770453,36.19,74262.63,6.14,0.16414,9e-05,18.45597]
[1776353770448,36.19,74268.95,6.14,0.16472,9e-05,18.49982]
[1776353771271,36.19,74268.95,6.14,0.16472,9e-05,18.49982]
[1776353772439,36.19,74268.95,6.14,0.16472,9e-05,18.49984]
[1776353772470,36.19,74274.47,6.14,0.16523,9e-05,18.53808]
[1776353777410,36.19,74258.42,6.14,0.16375,9e-05,18.42657]
[1776353779281,36.19,74258.18,6.14,0.16373,9e-05,18.42498]
[1776353779385,36.19,74258.18,6.14,0.16373,9e-05,18.42498]
[1776353779405,36.19,74258.18,6.14,0.16373,9e-05,18.42498]
[1776353779431,36.19,74259.07,6.14,0.16382,9e-05,18.43123]
[1776353781380,36.19,74257.24,6.14,0.16365,9e-05,18.41861]
[1776353783403,36.19,74250.56,6.14,0.16304,9e-05,18.37252]
[1776353784371,36.19,74250.16,6.14,0.16301,9e-05,18.36988]
[1776353787485,36.19,74235.69,6.14,0.1617,9e-05,18.27014]
[1776353789338,36.19,74234.87,6.14,0.16163,9e-05,18.26471]
[1776353790082,36.19,74234.26,6.14,0.16157,9e-05,18.26073]
[1776353790728,36.19,74233.25,6.14,0.16148,9e-05,18.25378]
[1776353790911,36.19,74233.25,6.14,0.16148,9e-05,18.25378]
[1776353792748,36.19,74229.32,6.14,0.16111,9e-05,18.22321]
[1776353792762,36.19,74229.32,6.14,0.16111,9e-05,18.22321]
[1776353794720,36.19,74229.5,6.14,0.16112,9e-05,18.22454]
[1776353794825,36.19,74229.5,6.14,0.16112,9e-05,18.22454]
[1776353800576,36.19,74231.66,6.14,0.16133,9e-05,18.24053]
[1776353801816,36.19,74231.66,6.14,0.16133,9e-05,18.24053]
[1776353802999,36.19,74230.1,6.14,0.1612,9e-05,18.23011]
[1776353803142,36.19,74230.1,6.14,0.1612,9e-05,18.23011]
[1776353803451,36.19,74231.65,6.14,0.16134,9e-05,18.24091]
[1776353803780,36.19,74231.65,6.14,0.16134,9e-05,18.24091]
[1776353804014,36.19,74231.65,6.14,0.16134,9e-05,18.24091]
[1776353804345,36.19,74231.65,6.14,0.16134,9e-05,18.24091]
[1776353804417,36.19,74240.65,6.14,0.16216,9e-05,18.30352]
[1776353805420,36.19,74255.14,6.14,0.16348,9e-05,18.40411]
[1776353805776,36.19,74255.14,6.14,0.16348,9e-05,18.40411]
[1776353805882,36.19,74292.63,6.14,0.16693,9e-05,18.66391]
[1776353807056,36.19,74346.76,6.14,0.17199,9e-05,19.03881]
[1776353808016,36.19,74346.76,6.14,0.17199,9e-05,19.03881]
[1776353808047,36.19,74360.75,6.14,0.17332,9e-05,19.13591]
[1776353808677,36.2,74360.75,6.14,0.17332,9e-05,19.13611]
[1776353810471,36.2,74360.75,6.14,0.17332,9e-05,19.13611]
[1776353810524,36.2,74346.41,6.14,0.17197,9e-05,19.03707]
[1776353811424,36.2,74346.41,6.14,0.17197,9e-05,19.03707]
[1776353811462,36.2,74341.47,6.14,0.1715,9e-05,19.0029]
[1776353813047,36.2,74341.47,6.14,0.1715,9e-05,19.0029]
[1776353813132,36.2,74362.02,6.14,0.17344,9e-05,19.14519]
[1776353814500,36.2,74362.02,6.14,0.17344,9e-05,19.14519]
[1776353814559,36.2,74414.57,6.14,0.17847,0.0001,19.50851]
[1776353814837,36.2,74414.57,6.14,0.17847,0.0001,19.50851]
[1776353814864,36.2,74414.57,6.14,0.17847,0.0001,19.50851]
[1776353815023,36.2,74414.57,6.14,0.17847,0.0001,19.50851]
[1776353815520,36.2,74414.57,6.14,0.17847,0.0001,19.50851]
[1776353815060,36.2,74449.21,6.14,0.18183,0.0001,19.74748]
[1776353815592,36.2,74449.21,6.14,0.18183,0.0001,19.74748]
[1776353816055,36.2,74449.21,6.14,0.18183,0.0001,19.74748]
[1776353816539,36.2,74449.21,6.14,0.18183,0.0001,19.74748]
[1776353816063,36.2,74488.39,6.14,0.18568,0.0001,20.01746]
[1776353817170,36.2,74488.39,6.14,0.18568,0.0001,20.01746]
[1776353817377,36.2,74488.39,6.14,0.18568,0.0001,20.01746]
[1776353817479,36.19,74506.38,6.14,0.18745,0.0001,20.14035]
[1776353818236,36.19,74506.38,6.14,0.18745,0.0001,20.14035]
[1776353818345,36.19,74506.38,6.14,0.18745,0.0001,20.14035]
[1776353818434,36.19,74506.38,6.14,0.18745,0.0001,20.14035]
[1776353819277,36.19,74498.88,6.14,0.18671,0.0001,20.08883]
[1776353819523,36.2,74506.73,6.14,0.18749,0.0001,20.14328]
[1776353819713,36.2,74506.73,6.14,0.18749,0.0001,20.14328]
[1776353819922,36.2,74506.73,6.14,0.18749,0.0001,20.14328]
[1776353820241,36.2,74506.73,6.14,0.18749,0.0001,20.14328]
[1776353820455,36.2,74506.73,6.14,0.18749,0.0001,20.14328]
[1776353820511,36.2,74506.73,6.14,0.18749,0.0001,20.14328]
[1776353820602,36.2,74506.73,6.14,0.18749,0.0001,20.14328]
[1776353820650,36.2,74505.15,6.14,0.18733,0.0001,20.1322]
[1776353820728,36.2,74505.15,6.14,0.18733,0.0001,20.1322]
[1776353821044,36.2,74505.15,6.14,0.18733,0.0001,20.1322]
[1776353821324,36.2,74505.15,6.14,0.18733,0.0001,20.1322]
[1776353821679,36.2,74505.15,6.14,0.18733,0.0001,20.1322]
[1776353821697,36.2,74505.15,6.14,0.18733,0.0001,20.1322]
[1776353821601,36.2,74530.97,6.14,0.18991,0.0001,20.30937]
[1776353821848,36.2,74530.97,6.14,0.18991,0.0001,20.30937]
[1776353822135,36.2,74530.97,6.14,0.18991,0.0001,20.30937]
[1776353822233,36.2,74568.75,6.14,0.19371,0.0001,20.56794]
[1776353823238,36.2,74568.75,6.14,0.19371,0.0001,20.56794]
[1776353823506,36.2,74568.75,6.14,0.19371,0.0001,20.56794]
[1776353823544,36.2,74568.75,6.14,0.19371,0.0001,20.56794]
[1776353823570,36.2,74574.13,6.14,0.19426,0.0001,20.60469]
[1776353823734,36.2,74574.13,6.14,0.19426,0.0001,20.60469]
[1776353823875,36.2,74574.13,6.14,0.19426,0.0001,20.60469]
[1776353824312,36.2,74574.13,6.14,0.19426,0.0001,20.60469]
[1776353824351,36.2,74574.13,6.14,0.19426,0.0001,20.60469]
[1776353824373,36.2,74584.83,6.14,0.19535,0.0001,20.67773]
[1776353824856,36.2,74584.83,6.14,0.19535,0.0001,20.67773]
[1776353825158,36.2,74584.83,6.14,0.19535,0.0001,20.67773]
[1776353825580,36.2,74584.83,6.14,0.19535,0.0001,20.67773]
[1776353825427,36.2,74584.02,6.14,0.19527,0.0001,20.67242]
[1776353826090,36.2,74584.02,6.14,0.19527,0.0001,20.67242]
[1776353826319,36.2,74584.02,6.14,0.19527,0.0001,20.67242]
[1776353826397,36.2,74582.55,6.14,0.19512,0.0001,20.66239]
[1776353827313,36.2,74582.55,6.14,0.19512,0.0001,20.66239]
[1776353827519,36.2,74577.75,6.14,0.19463,0.0001,20.62963]
[1776353828295,36.2,74577.75,6.14,0.19463,0.0001,20.62963]
[1776353828393,36.2,74577.75,6.14,0.19463,0.0001,20.62963]
[1776353828419,36.2,74577.75,6.14,0.19463,0.0001,20.62963]
[1776353828508,36.19,74595.57,6.14,0.19644,0.0001,20.75071]
[1776353828803,36.19,74595.57,6.14,0.19644,0.0001,20.75071]
[1776353829243,36.19,74595.57,6.14,0.19644,0.0001,20.75071]
[1776353829593,36.19,74582.54,6.14,0.19511,0.0001,20.66185]
[1776353829691,36.19,74582.54,6.14,0.19511,0.0001,20.66185]
[1776353829732,36.19,74582.54,6.14,0.19511,0.0001,20.66185]
[1776353830440,36.19,74582.54,6.14,0.19511,0.0001,20.66185]
[1776353830490,36.19,74555.39,6.14,0.19233,0.0001,20.47427]
[1776353830739,36.19,74555.39,6.14,0.19233,0.0001,20.47427]
[1776353830998,36.19,74555.39,6.14,0.19233,0.0001,20.47427]
[1776353831625,36.19,74555.39,6.14,0.19233,0.0001,20.47427]
[1776353831372,36.19,74554.94,6.14,0.19228,0.0001,20.4711]
[1776353832630,36.19,74554.94,6.14,0.19228,0.0001,20.4711]
[1776353832141,36.19,74573.92,6.14,0.1942,0.0001,20.60086]
[1776353832784,36.19,74573.92,6.14,0.1942,0.0001,20.60086]
[1776353833585,36.19,74600.12,6.14,0.19687,0.0001,20.7795]
[1776353834075,36.19,74600.12,6.14,0.19687,0.0001,20.7795]
[1776353834570,36.19,74600.12,6.14,0.19687,0.0001,20.7795]
[1776353834607,36.19,74605.26,6.14,0.19739,0.0001,20.81412]
[1776353834993,36.19,74605.26,6.14,0.19739,0.0001,20.81412]
[1776353835583,36.19,74605.26,6.14,0.19739,0.0001,20.81412]
[1776353835456,36.19,74606.84,6.14,0.19755,0.0001,20.825]
[1776353835747,36.19,74606.84,6.14,0.19755,0.0001,20.825]
[1776353835920,36.19,74606.84,6.14,0.19755,0.0001,20.825]
[1776353836196,36.19,74606.84,6.14,0.19755,0.0001,20.825]
[1776353836618,36.19,74606.84,6.14,0.19755,0.0001,20.825]
[1776353836665,36.19,74593.55,6.14,0.19619,0.0001,20.73419]
[1776353836684,36.19,74593.55,6.14,0.19619,0.0001,20.73419]
[1776353836755,36.19,74593.55,6.14,0.19619,0.0001,20.73419]
[1776353837459,36.19,74593.55,6.14,0.19619,0.0001,20.73419]
[1776353837560,36.19,74618.3,6.14,0.19873,0.0001,20.90295]
[1776353838104,36.19,74618.3,6.14,0.19873,0.0001,20.90295]
[1776353838239,36.19,74618.3,6.14,0.19873,0.0001,20.90295]
[1776353838540,36.19,74618.3,6.14,0.19873,0.0001,20.90295]
[1776353838633,36.19,74647.89,6.14,0.20179,0.0001,21.10414]
[1776353838885,36.19,74647.89,6.14,0.20179,0.0001,21.10414]
[1776353838892,36.19,74647.89,6.14,0.20179,0.0001,21.10414]
[1776353839099,36.19,74647.89,6.14,0.20179,0.0001,21.10414]
[1776353839429,36.19,74647.89,6.14,0.20179,0.0001,21.10414]
[1776353839471,36.19,74674.15,6.14,0.20452,0.0001,21.28188]
[1776353839988,36.19,74674.15,6.14,0.20452,0.0001,21.28188]
[1776353840896,36.19,74674.15,6.14,0.20452,0.0001,21.28188]
[1776353841430,36.19,74674.15,6.14,0.20452,0.0001,21.28188]
[1776353841461,36.18,74697.35,6.14,0.2069,0.00011,21.43525]
[1776353841861,36.18,74697.35,6.14,0.2069,0.00011,21.43525]
[1776353842006,36.18,74697.35,6.14,0.2069,0.00011,21.43525]
[1776353842062,36.18,74697.35,6.14,0.2069,0.00011,21.43525]
[1776353842404,36.18,74697.35,6.14,0.2069,0.00011,21.43525]
[1776353842700,36.18,74713.75,6.14,0.20863,0.00011,21.54562]
[1776353842917,36.18,74713.75,6.14,0.20863,0.00011,21.54562]
[1776353843683,36.18,74713.75,6.14,0.20863,0.00011,21.54562]
[1776353843518,36.18,74718.42,6.14,0.20912,0.00011,21.57662]
[1776353843716,36.18,74718.42,6.14,0.20912,0.00011,21.57662]
[1776353843923,36.18,74718.42,6.14,0.20912,0.00011,21.57662]
[1776353844666,36.18,74718.42,6.14,0.20912,0.00011,21.57662]
[1776353844585,36.18,74731.93,6.14,0.21055,0.00011,21.66712]
[1776353845204,36.18,74731.93,6.14,0.21055,0.00011,21.66712]
[1776353845210,36.18,74731.93,6.14,0.21055,0.00011,21.66712]
[1776353845889,36.18,74731.93,6.14,0.21055,0.00011,21.66712]
[1776353845927,36.18,74731.93,6.14,0.21055,0.00011,21.66712]
[1776353846054,36.18,74731.93,6.14,0.21055,0.00011,21.66712]
[1776353846507,36.18,74731.93,6.14,0.21055,0.00011,21.66712]
[1776353846668,36.18,74731.93,6.14,0.21055,0.00011,21.66712]
[1776353846551,36.18,74788.45,6.14,0.21657,0.00011,22.04272]
[1776353846819,36.18,74788.45,6.14,0.21657,0.00011,22.04272]
[1776353846993,36.18,74788.45,6.14,0.21657,0.00011,22.04272]
[1776353847099,36.18,74788.45,6.14,0.21657,0.00011,22.04272]
[1776353847480,36.18,74788.45,6.14,0.21657,0.00011,22.04272]
[1776353847510,36.18,74801.57,6.14,0.21799,0.00011,22.12991]
[1776353847829,36.18,74801.57,6.14,0.21799,0.00011,22.12991]
[1776353848041,36.17,74825.54,6.14,0.22057,0.00011,22.28701]
[1776353849003,36.17,74825.54,6.14,0.22057,0.00011,22.28701]
[1776353849193,36.17,74825.54,6.14,0.22057,0.00011,22.28701]
[1776353849318,36.17,74825.54,6.14,0.22057,0.00011,22.28701]
[1776353849619,36.17,74825.54,6.14,0.22057,0.00011,22.28701]
[1776353849683,36.17,74830.1,6.14,0.22109,0.00011,22.31842]
[1776353850180,36.17,74830.1,6.14,0.22109,0.00011,22.31842]
[1776353850547,36.17,74830.1,6.14,0.22109,0.00011,22.31842]
[1776353850666,36.17,74860.35,6.14,0.2244,0.00011,22.51774]
[1776353851280,36.17,74860.35,6.14,0.2244,0.00011,22.51774]
[1776353851309,36.17,74858.84,6.14,0.22421,0.00011,22.50441]
[1776353852069,36.17,74858.84,6.14,0.22421,0.00011,22.50441]
[1776353852439,36.17,74858.84,6.14,0.22421,0.00011,22.50441]
[1776353852667,36.17,74858.84,6.14,0.22421,0.00011,22.50441]
[1776353852546,36.17,74868.13,6.14,0.22519,0.00011,22.56299]
[1776353853037,36.17,74868.13,6.14,0.22519,0.00011,22.56299]
[1776353853100,36.17,74868.13,6.14,0.22519,0.00011,22.56299]
[1776353853314,36.17,74868.13,6.14,0.22519,0.00011,22.56299]
[1776353853511,36.17,74868.13,6.14,0.22519,0.00011,22.56299]
[1776353853575,36.17,74868.13,6.14,0.22519,0.00011,22.56299]
[1776353853629,36.17,74883.97,6.14,0.22695,0.00011,22.6668]
[1776353854215,36.17,74883.97,6.14,0.22695,0.00011,22.6668]
[1776353854420,36.17,74885.32,6.14,0.22709,0.00011,22.67526]
[1776353855192,36.17,74885.32,6.14,0.22709,0.00011,22.67526]
[1776353855443,36.17,74885.32,6.14,0.22709,0.00011,22.67526]
[1776353855549,36.17,74885.32,6.14,0.22709,0.00011,22.67526]
[1776353855550,36.17,74880.56,6.14,0.22656,0.00011,22.6441]
[1776353855750,36.17,74880.56,6.14,0.22656,0.00011,22.6441]
[1776353855913,36.17,74880.56,6.14,0.22656,0.00011,22.6441]
[1776353855981,36.17,74880.56,6.14,0.22656,0.00011,22.6441]
[1776353856159,36.17,74880.56,6.14,0.22656,0.00011,22.6441]
[1776353856322,36.17,74880.56,6.14,0.22656,0.00011,22.6441]
[1776353856379,36.17,74880.56,6.14,0.22656,0.00011,22.6441]
[1776353856704,36.17,74890.08,6.14,0.22761,0.00011,22.70613]
[1776353856793,36.17,74890.08,6.14,0.22761,0.00011,22.70613]
[1776353856945,36.17,74890.08,6.14,0.22761,0.00011,22.70613]
[1776353857166,36.17,74890.08,6.14,0.22761,0.00011,22.70613]
[1776353857452,36.17,74890.08,6.14,0.22761,0.00011,22.70613]
[1776353857479,36.17,74864.7,6.14,0.2248,0.00011,22.53966]
[1776353857808,36.17,74864.7,6.14,0.2248,0.00011,22.53966]
[1776353857957,36.17,74864.7,6.14,0.2248,0.00011,22.53966]
[1776353858185,36.17,74864.7,6.14,0.2248,0.00011,22.53966]
[1776353858248,36.16,74864.92,6.14,0.22482,0.00011,22.54076]
[1776353858803,36.16,74864.92,6.14,0.22482,0.00011,22.54076]
[1776353858993,36.16,74864.92,6.14,0.22482,0.00011,22.54076]
[1776353859335,36.16,74864.92,6.14,0.22482,0.00011,22.54076]
[1776353859414,36.16,74864.92,6.14,0.22482,0.00011,22.54076]
[1776353859420,36.16,74880.54,6.14,0.22654,0.00011,22.64309]
[1776353859881,36.16,74880.54,6.14,0.22654,0.00011,22.64309]
[1776353860085,36.16,74880.54,6.14,0.22654,0.00011,22.64309]
[1776353860313,36.16,74880.54,6.14,0.22654,0.00011,22.64309]
[1776353860560,36.16,74856.63,6.14,0.2239,0.00011,22.48593]
[1776353860929,36.16,74856.63,6.14,0.2239,0.00011,22.48593]
[1776353860977,36.16,74856.63,6.14,0.2239,0.00011,22.48593]
[1776353861500,36.16,74856.63,6.14,0.2239,0.00011,22.48593]
[1776353861677,36.16,74856.63,6.14,0.2239,0.00011,22.48593]
[1776353861723,36.16,74821.81,6.14,0.22008,0.00011,22.25589]
[1776353861862,36.16,74821.81,6.14,0.22008,0.00011,22.25589]
[1776353862037,36.16,74821.81,6.14,0.22008,0.00011,22.25589]
[1776353862079,36.16,74821.81,6.14,0.22008,0.00011,22.25589]
[1776353862193,36.16,74821.81,6.14,0.22008,0.00011,22.25589]
[1776353863117,36.16,74821.81,6.14,0.22008,0.00011,22.25589]
[1776353863721,36.16,74873.82,6.14,0.22578,0.00011,22.59808]
[1776353863979,36.16,74873.82,6.14,0.22578,0.00011,22.59808]
[1776353864222,36.16,74873.82,6.14,0.22578,0.00011,22.59808]
[1776353864881,36.16,74873.82,6.14,0.22578,0.00011,22.59808]
[1776353865050,36.16,74873.82,6.14,0.22578,0.00011,22.59808]
[1776353865324,36.16,74873.82,6.14,0.22578,0.00011,22.59808]
[1776353865622,36.16,74873.82,6.14,0.22578,0.00011,22.59808]
[1776353865629,36.16,74900.26,6.14,0.22871,0.00011,22.77089]
[1776353865840,36.16,74900.26,6.14,0.22871,0.00011,22.77089]
[1776353865950,36.16,74900.26,6.14,0.22871,0.00011,22.77089]
[1776353866559,36.16,74900.26,6.14,0.22871,0.00011,22.77089]
[1776353866661,36.16,74900.26,6.14,0.22871,0.00011,22.77089]
[1776353866694,36.15,74890.6,6.14,0.22755,0.00011,22.70296]
[1776353866896,36.15,74890.6,6.14,0.22755,0.00011,22.70296]
[1776353867042,36.15,74890.6,6.14,0.22755,0.00011,22.70296]
[1776353867563,36.15,74890.6,6.14,0.22755,0.00011,22.70296]
[1776353867597,36.15,74890.6,6.14,0.22755,0.00011,22.70296]
[1776353867689,36.15,74882.89,6.14,0.22669,0.00011,22.65224]
[1776353867995,36.15,74882.89,6.14,0.22669,0.00011,22.65224]
[1776353868099,36.15,74882.89,6.14,0.22669,0.00011,22.65224]
[1776353868605,36.15,74882.89,6.14,0.22669,0.00011,22.65224]
[1776353868665,36.15,74887.84,6.14,0.22724,0.00011,22.68468]
[1776353868951,36.15,74887.84,6.14,0.22724,0.00011,22.68468]
[1776353869631,36.15,74887.84,6.14,0.22724,0.00011,22.68468]
[1776353869729,36.15,74886.36,6.14,0.22708,0.00011,22.67499]
[1776353870671,36.15,74886.36,6.14,0.22708,0.00011,22.67499]
[1776353871089,36.15,74885.81,6.14,0.22702,0.00011,22.67145]
[1776353871378,36.15,74885.81,6.14,0.22702,0.00011,22.67145]
[1776353871477,36.15,74898.86,6.14,0.22847,0.00011,22.7568]
[1776353872319,36.15,74898.86,6.14,0.22847,0.00011,22.7568]
[1776353872419,36.15,74904.31,6.14,0.22906,0.00011,22.79151]
[1776353872922,36.15,74904.31,6.14,0.22906,0.00011,22.79151]
[1776353873015,36.15,74904.31,6.14,0.22906,0.00011,22.79151]
[1776353873103,36.15,74904.31,6.14,0.22906,0.00011,22.79151]
[1776353873136,36.15,74904.31,6.14,0.22906,0.00011,22.79151]
[1776353873462,36.15,74904.31,6.14,0.22906,0.00011,22.79151]
[1776353873558,36.15,74904.31,6.14,0.22906,0.00011,22.79151]
[1776353873646,36.15,74904.31,6.14,0.22906,0.00011,22.79151]
[1776353873621,36.14,74888.01,6.14,0.22723,0.00011,22.68382]
[1776353874286,36.14,74888.01,6.14,0.22721,0.00011,22.68261]
[1776353875055,36.14,74888.01,6.14,0.22721,0.00011,22.68261]
[1776353875238,36.14,74888.01,6.14,0.22721,0.00011,22.68261]
[1776353875416,36.14,74888.01,6.14,0.22721,0.00011,22.68261]
[1776353875487,36.14,74888.01,6.14,0.22721,0.00011,22.68261]
[1776353875515,36.14,74888.01,6.14,0.22721,0.00011,22.68261]
[1776353875613,36.14,74888.01,6.14,0.22721,0.00011,22.68261]
[1776353875709,36.14,74893.21,6.14,0.22777,0.00011,22.71575]
[1776353876051,36.14,74893.21,6.14,0.22777,0.00011,22.71575]
[1776353876420,36.14,74893.21,6.14,0.22777,0.00011,22.71575]
[1776353876439,36.14,74893.21,6.14,0.22777,0.00011,22.71575]
[1776353878661,36.13,74892.8,6.14,0.2277,0.00011,22.71166]
[1776353878733,36.13,74892.8,6.14,0.2277,0.00011,22.71166]
[1776353879444,36.13,74890.36,6.14,0.2274,0.00011,22.6943]
[1776353880423,36.13,74890.36,6.14,0.2274,0.00011,22.6943]
[1776353880585,36.13,74890.36,6.14,0.2274,0.00011,22.6943]
[1776353880774,36.13,74897.69,6.14,0.2282,0.00011,22.74167]
[1776353880945,36.13,74897.69,6.14,0.2282,0.00011,22.74167]
[1776353881031,36.13,74897.69,6.14,0.2282,0.00011,22.74167]
[1776353881144,36.13,74897.69,6.14,0.2282,0.00011,22.74167]
[1776353881185,36.13,74897.69,6.14,0.2282,0.00011,22.74167]
[1776353881641,36.13,74897.69,6.14,0.2282,0.00011,22.74167]
[1776353881838,36.13,74900.77,6.14,0.22855,0.00011,22.76179]
[1776353882106,36.13,74900.77,6.14,0.22855,0.00011,22.76179]
[1776353882158,36.13,74900.77,6.14,0.22855,0.00011,22.76179]
[1776353882623,36.13,74900.77,6.14,0.22855,0.00011,22.76179]
[1776353882679,36.13,74900.77,6.14,0.22855,0.00011,22.76179]
[1776353882755,36.12,74893.2,6.14,0.22768,0.00011,22.71087]
[1776353883380,36.12,74893.2,6.14,0.22768,0.00011,22.71087]
[1776353883438,36.12,74882.69,6.14,0.22649,0.00011,22.64052]
[1776353885285,36.11,74877.51,6.14,0.22588,0.00011,22.60458]
[1776353885381,36.11,74877.51,6.14,0.22588,0.00011,22.60458]
[1776353885554,36.11,74877.51,6.14,0.22588,0.00011,22.60458]
[1776353885730,36.11,74877.51,6.14,0.22588,0.00011,22.60458]
[1776353885593,36.11,74869.46,6.14,0.22496,0.00011,22.55011]
[1776353885991,36.11,74869.46,6.14,0.22496,0.00011,22.55011]
[1776353886315,36.11,74869.46,6.14,0.22496,0.00011,22.55011]
[1776353886673,36.11,74869.46,6.14,0.22496,0.00011,22.55011]
[1776353886681,36.1,74888.82,6.14,0.22707,0.00011,22.67498]
[1776353886921,36.1,74888.82,6.14,0.22707,0.00011,22.67498]
[1776353887083,36.1,74888.82,6.14,0.22707,0.00011,22.67498]
[1776353887721,36.1,74888.82,6.14,0.22707,0.00011,22.67498]
[1776353887960,36.1,74883.01,6.14,0.2264,0.00011,22.63578]
[1776353888226,36.1,74883.01,6.14,0.2264,0.00011,22.63578]
[1776353888420,36.1,74882.29,6.14,0.22629,0.00011,22.62945]
[1776353888805,36.1,74882.29,6.14,0.22629,0.00011,22.62945]
[1776353888878,36.1,74882.29,6.14,0.22629,0.00011,22.62945]
[1776353889122,36.1,74882.29,6.14,0.22629,0.00011,22.62945]
[1776353889137,36.1,74882.29,6.14,0.22629,0.00011,22.62945]
[1776353889464,36.1,74882.29,6.14,0.22629,0.00011,22.62945]
[1776353889576,36.1,74846.47,6.14,0.22234,0.00011,22.39341]
[1776353890124,36.1,74846.47,6.14,0.22234,0.00011,22.39341]
[1776353890648,36.1,74846.47,6.14,0.22234,0.00011,22.39341]
[1776353890547,36.1,74841.36,6.14,0.22178,0.00011,22.35956]
[1776353891040,36.1,74841.36,6.14,0.22178,0.00011,22.35956]
[1776353891143,36.1,74841.36,6.14,0.22178,0.00011,22.35956]
[1776353891530,36.1,74872.2,6.14,0.22517,0.00011,22.56293]
[1776353892023,36.1,74872.2,6.14,0.22517,0.00011,22.56293]
[1776353892088,36.1,74872.2,6.14,0.22517,0.00011,22.56293]
[1776353892153,36.1,74872.2,6.14,0.22517,0.00011,22.56293]
[1776353892775,36.1,74872.2,6.14,0.22517,0.00011,22.56293]
[1776353892669,36.1,74856.61,6.14,0.22345,0.00011,22.46011]
[1776353893037,36.1,74856.61,6.14,0.22345,0.00011,22.46011]
[1776353893203,36.1,74856.61,6.14,0.22345,0.00011,22.46011]
[1776353893456,36.09,74856.41,6.14,0.22342,0.00011,22.45819]
[1776353893821,36.09,74856.41,6.14,0.22342,0.00011,22.45819]
[1776353894460,36.09,74840.93,6.14,0.22171,0.00011,22.35569]
[1776353895723,36.09,74840.93,6.14,0.22171,0.00011,22.35569]
[1776353895764,36.09,74821.93,6.14,0.21963,0.00011,22.22982]
[1776353895908,36.09,74821.93,6.14,0.21963,0.00011,22.22982]
[1776353895934,36.09,74821.93,6.14,0.21963,0.00011,22.22982]
[1776353896512,36.09,74821.93,6.14,0.21963,0.00011,22.22982]
[1776353896597,36.09,74808.37,6.14,0.21816,0.00011,22.13959]
[1776353896906,36.09,74808.37,6.14,0.21816,0.00011,22.13959]
[1776353896998,36.09,74808.37,6.14,0.21816,0.00011,22.13959]
[1776353897532,36.09,74808.37,6.14,0.21816,0.00011,22.13959]
[1776353897687,36.09,74808.37,6.14,0.21816,0.00011,22.13959]
[1776353897688,36.09,74784.97,6.14,0.2156,0.00011,21.98254]
[1776353898169,36.09,74784.97,6.14,0.2156,0.00011,21.98254]
[1776353898174,36.09,74784.97,6.14,0.2156,0.00011,21.98254]
[1776353898419,36.09,74784.97,6.14,0.2156,0.00011,21.98254]
[1776353898531,36.09,74784.97,6.14,0.2156,0.00011,21.98254]
[1776353898657,36.09,74776.29,6.14,0.21467,0.00011,21.92445]
[1776353898816,36.09,74776.29,6.14,0.21467,0.00011,21.92445]
[1776353899331,36.09,74776.29,6.14,0.21467,0.00011,21.92445]
[1776353899478,36.09,74776.29,6.14,0.21467,0.00011,21.92445]
[1776353899517,36.09,74776.29,6.14,0.21467,0.00011,21.92445]
[1776353899671,36.09,74776.29,6.14,0.21467,0.00011,21.92445]
[1776353899676,36.09,74744.96,6.14,0.21131,0.00011,21.71446]
[1776353899866,36.09,74744.96,6.14,0.21131,0.00011,21.71446]
[1776353900188,36.09,74744.96,6.14,0.21131,0.00011,21.71446]
[1776353900364,36.09,74744.96,6.14,0.21131,0.00011,21.71446]
[1776353900601,36.09,74744.96,6.14,0.21131,0.00011,21.71446]
[1776353900622,36.09,74744.96,6.14,0.21131,0.00011,21.71446]
[1776353900701,36.09,74744.96,6.14,0.21131,0.00011,21.71446]
[1776353900790,36.09,74744.96,6.14,0.21131,0.00011,21.71446]
[1776353900788,36.09,74738.01,6.14,0.21056,0.00011,21.6677]
[1776353901038,36.09,74738.01,6.14,0.21056,0.00011,21.6677]
[1776353901629,36.09,74738.01,6.14,0.21056,0.00011,21.6677]
[1776353901718,36.09,74727.86,6.14,0.20948,0.00011,21.5994]
[1776353902234,36.09,74727.86,6.14,0.20948,0.00011,21.5994]
[1776353902333,36.09,74727.86,6.14,0.20948,0.00011,21.5994]
[1776353902467,36.09,74727.86,6.14,0.20948,0.00011,21.5994]
[1776353902589,36.09,74727.86,6.14,0.20948,0.00011,21.5994]
[1776353902706,36.09,74727.86,6.14,0.20948,0.00011,21.5994]
[1776353902747,36.09,74716.6,6.14,0.20829,0.00011,21.5236]
[1776353903180,36.09,74716.6,6.14,0.20829,0.00011,21.5236]
[1776353903803,36.09,74715.07,6.14,0.20813,0.00011,21.51329]
[1776353904780,36.09,74715.07,6.14,0.20813,0.00011,21.51329]
[1776353905758,36.09,74717.32,6.14,0.20836,0.00011,21.52834]
[1776353905919,36.09,74717.32,6.14,0.20836,0.00011,21.52834]
[1776353906784,36.09,74718.46,6.14,0.20849,0.00011,21.53606]
[1776353906872,36.09,74718.46,6.14,0.20849,0.00011,21.53606]
[1776353906963,36.09,74718.46,6.14,0.20849,0.00011,21.53606]
[1776353907575,36.09,74718.46,6.14,0.20849,0.00011,21.53606]
[1776353907947,36.09,74718.46,6.14,0.20849,0.00011,21.53606]
[1776353908050,36.09,74718.46,6.14,0.20849,0.00011,21.53606]
[1776353908420,36.09,74718.46,6.14,0.20849,0.00011,21.53606]
[1776353908597,36.09,74726.97,6.14,0.20939,0.00011,21.59337]
[1776353908904,36.09,74726.97,6.14,0.20939,0.00011,21.59337]
[1776353909209,36.09,74726.97,6.14,0.20939,0.00011,21.59337]
[1776353909600,36.09,74715.98,6.14,0.20822,0.00011,21.51918]
[1776353909957,36.09,74715.98,6.14,0.20822,0.00011,21.51918]
[1776353910077,36.09,74715.98,6.14,0.20822,0.00011,21.51918]
[1776353910600,36.09,74715.98,6.14,0.20822,0.00011,21.51904]
[1776353911037,36.09,74715.98,6.14,0.20822,0.00011,21.51904]
[1776353911081,36.09,74715.98,6.14,0.20822,0.00011,21.51904]
[1776353911166,36.09,74715.98,6.14,0.20822,0.00011,21.51904]
[1776353911186,36.09,74715.98,6.14,0.20822,0.00011,21.51904]
[1776353911195,36.09,74715.98,6.14,0.20822,0.00011,21.51904]
[1776353911607,36.09,74720.82,6.14,0.20871,0.00011,21.54823]
[1776353912734,36.09,74720.82,6.14,0.20871,0.00011,21.54823]
[1776353913070,36.09,74726.15,6.14,0.20927,0.00011,21.58411]
[1776353913160,36.09,74726.15,6.14,0.20927,0.00011,21.58411]
[1776353913463,36.09,74726.15,6.14,0.20927,0.00011,21.58411]
[1776353913625,36.09,74726.15,6.14,0.20927,0.00011,21.58419]
[1776353914058,36.09,74726.15,6.14,0.20927,0.00011,21.58419]
[1776353914134,36.09,74726.15,6.14,0.20927,0.00011,21.58419]
[1776353914148,36.09,74726.15,6.14,0.20927,0.00011,21.58419]
[1776353914393,36.09,74726.15,6.14,0.20927,0.00011,21.58419]
[1776353914488,36.09,74726.15,6.14,0.20927,0.00011,21.58419]
[1776353914656,36.09,74753.42,6.14,0.21218,0.00011,21.76759]
[1776353915141,36.09,74753.42,6.14,0.21218,0.00011,21.76759]
[1776353915424,36.09,74753.42,6.14,0.21218,0.00011,21.76759]
[1776353915437,36.09,74753.42,6.14,0.21218,0.00011,21.76759]
[1776353915681,36.09,74753.42,6.14,0.21218,0.00011,21.76759]
[1776353915689,36.09,74765.76,6.14,0.2135,0.00011,21.85019]
[1776353916129,36.09,74765.76,6.14,0.2135,0.00011,21.85019]
[1776353916290,36.09,74765.76,6.14,0.2135,0.00011,21.85019]
[1776353916516,36.09,74765.76,6.14,0.2135,0.00011,21.85019]
[1776353916649,36.09,74766.7,6.14,0.21361,0.00011,21.85654]
[1776353917034,36.09,74766.7,6.14,0.21361,0.00011,21.85654]
[1776353917655,36.09,74784.26,6.14,0.2155,0.00011,21.9739]
[1776353918407,36.09,74784.26,6.14,0.2155,0.00011,21.9739]
[1776353918587,36.09,74784.26,6.14,0.2155,0.00011,21.9739]
[1776353918718,36.09,74784.26,6.14,0.2155,0.00011,21.9739]
[1776353918766,36.09,74786.14,6.14,0.2157,0.00011,21.98637]
[1776353919056,36.09,74786.14,6.14,0.2157,0.00011,21.98637]
[1776353919244,36.09,74786.14,6.14,0.2157,0.00011,21.98637]
[1776353919501,36.09,74786.14,6.14,0.2157,0.00011,21.98637]
[1776353919682,36.09,74786.14,6.14,0.2157,0.00011,21.98637]
[1776353919957,36.09,74786.14,6.14,0.2157,0.00011,21.98641]
[1776353920149,36.09,74786.14,6.14,0.2157,0.00011,21.98641]
[1776353920227,36.09,74786.14,6.14,0.2157,0.00011,21.98641]
[1776353920721,36.09,74786.14,6.14,0.2157,0.00011,21.98641]
[1776353920756,36.09,74788.39,6.14,0.21594,0.00011,22.00148]
[1776353921155,36.09,74788.39,6.14,0.21594,0.00011,22.00148]
[1776353921948,36.09,74788.39,6.14,0.21594,0.00011,22.00149]
[1776353922696,36.09,74793.05,6.14,0.21645,0.00011,22.03261]
[1776353922846,36.09,74793.05,6.14,0.21645,0.00011,22.03261]
[1776353922914,36.09,74793.05,6.14,0.21645,0.00011,22.03261]
[1776353923705,36.09,74794.56,6.14,0.21661,0.00011,22.04267]
[1776353923960,36.09,74794.56,6.14,0.21661,0.00011,22.04267]
[1776353924026,36.09,74794.56,6.14,0.21661,0.00011,22.04267]
[1776353924548,36.09,74794.56,6.14,0.21661,0.00011,22.04267]
[1776353924710,36.09,74789.0,6.14,0.21601,0.00011,22.00557]
[1776353925295,36.09,74789.0,6.14,0.21601,0.00011,22.00557]
[1776353925356,36.09,74789.0,6.14,0.21601,0.00011,22.00557]
[1776353925718,36.09,74773.08,6.14,0.21429,0.00011,21.89903]
[1776353926147,36.09,74773.08,6.14,0.21429,0.00011,21.89903]
[1776353927312,36.09,74769.75,6.14,0.21393,0.00011,21.87669]
[1776353929438,36.09,74773.45,6.14,0.21433,0.00011,21.90137]
[1776353929450,36.09,74773.45,6.14,0.21433,0.00011,21.90137]
[1776353929745,36.09,74772.52,6.14,0.21422,0.00011,21.8951]
[1776353930654,36.09,74772.52,6.14,0.21422,0.00011,21.8951]
[1776353931394,36.09,74769.87,6.14,0.21394,0.00011,21.87733]
[1776353931996,36.09,74769.94,6.14,0.21395,0.00011,21.87778]
[1776353933425,36.09,74768.0,6.14,0.21374,0.00011,21.86478]
[1776353934323,36.09,74766.04,6.14,0.21353,0.00011,21.85167]
[1776353936796,36.09,74755.69,6.14,0.21241,0.00011,21.78199]
[1776353937690,36.09,74755.69,6.14,0.21241,0.00011,21.78199]
[1776353938370,36.09,74752.19,6.14,0.21204,0.00011,21.75842]
[1776353940813,36.09,74752.28,6.14,0.21205,0.00011,21.75913]
[1776353942133,36.09,74763.27,6.14,0.21323,0.00011,21.83297]
[1776353943554,36.09,74764.16,6.14,0.21332,0.00011,21.83892]
[1776353943720,36.09,74764.16,6.14,0.21332,0.00011,21.83892]
[1776353943845,36.09,74762.41,6.14,0.21313,0.00011,21.82717]
[1776353943967,36.09,74762.41,6.14,0.21313,0.00011,21.82717]
[1776353944030,36.09,74762.41,6.14,0.21313,0.00011,21.82717]
[1776353944116,36.09,74762.41,6.14,0.21313,0.00011,21.82717]
[1776353944338,36.09,74762.41,6.14,0.21313,0.00011,21.82717]
[1776353944852,36.09,74749.81,6.14,0.21178,0.00011,21.74251]
[1776353945038,36.09,74749.81,6.14,0.21178,0.00011,21.74251]
[1776353945860,36.09,74746.52,6.14,0.21143,0.00011,21.72023]
[1776353946255,36.09,74746.52,6.14,0.21143,0.00011,21.72023]
[1776353946571,36.09,74738.64,6.14,0.21058,0.00011,21.6671]
[1776353946876,36.09,74753.29,6.14,0.21215,0.00011,21.76551]
[1776353949097,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949176,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949343,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949377,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949450,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949481,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949546,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949599,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949653,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949661,36.09,74753.29,6.14,0.21215,0.00011,21.76554]
[1776353949861,36.09,74753.99,6.14,0.21222,0.00011,21.77019]
[1776353950140,36.09,74753.99,6.14,0.21222,0.00011,21.77019]
[1776353952298,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952381,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952423,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952528,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952635,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952640,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952669,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952695,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952754,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952785,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952815,36.09,74746.15,6.14,0.21138,0.00011,21.71746]
[1776353952821,36.09,74749.11,6.14,0.2117,0.00011,21.73729]
[1776353953496,36.09,74749.11,6.14,0.2117,0.00011,21.73729]
[1776353953714,36.09,74749.11,6.14,0.2117,0.00011,21.73729]
[1776353953748,36.09,74730.92,6.14,0.20976,0.00011,21.6149]
[1776353954487,36.08,74704.31,6.14,0.20694,0.00011,21.43521]
[1776353955231,36.08,74704.31,6.14,0.20694,0.00011,21.43521]
[1776353955301,36.08,74704.31,6.14,0.20694,0.00011,21.43521]
[1776353955320,36.08,74704.31,6.14,0.20694,0.00011,21.43521]
[1776353955418,36.08,74698.61,6.14,0.20633,0.00011,21.39651]
[1776353956832,36.08,74698.61,6.14,0.20633,0.00011,21.39651]
[1776353956914,36.08,74694.95,6.14,0.20595,0.00011,21.37178]
[1776353956950,36.08,74694.95,6.14,0.20595,0.00011,21.37178]
[1776353958405,36.08,74694.95,6.14,0.20595,0.00011,21.37178]
[1776353959886,36.08,74705.54,6.14,0.20706,0.00011,21.44347]
[1776353960619,36.08,74705.54,6.14,0.20706,0.00011,21.44347]
[1776353960716,36.08,74705.54,6.14,0.20706,0.00011,21.44347]
[1776353960778,36.08,74705.54,6.14,0.20706,0.00011,21.44347]
[1776353960869,36.09,74707.24,6.14,0.20725,0.00011,21.45506]
[1776353960961,36.09,74707.24,6.14,0.20725,0.00011,21.45506]
[1776353961382,36.09,74707.24,6.14,0.20725,0.00011,21.45506]
[1776353961397,36.09,74707.24,6.14,0.20725,0.00011,21.45506]
[1776353961473,36.09,74707.24,6.14,0.20725,0.00011,21.45506]
[1776353961512,36.09,74725.88,6.14,0.20922,0.00011,21.58103]
[1776353963291,36.09,74720.47,6.14,0.20865,0.00011,21.54457]
[1776353963609,36.09,74720.47,6.14,0.20865,0.00011,21.54457]
[1776353963691,36.09,74718.42,6.14,0.20844,0.00011,21.53098]
[1776353964138,36.09,74718.42,6.14,0.20844,0.00011,21.53098]
[1776353964221,36.09,74716.47,6.14,0.20823,0.00011,21.51797]
[1776353965050,36.09,74716.47,6.14,0.20823,0.00011,21.51797]
[1776353965120,36.09,74716.47,6.14,0.20823,0.00011,21.51797]
[1776353965162,36.09,74716.47,6.14,0.20823,0.00011,21.51797]
[1776353965889,36.09,74716.47,6.14,0.20823,0.00011,21.51797]
[1776353965477,36.09,74715.8,6.14,0.20816,0.00011,21.51361]
[1776353965984,36.09,74715.8,6.14,0.20816,0.00011,21.51361]
[1776353966154,36.09,74715.8,6.14,0.20816,0.00011,21.51361]
[1776353966362,36.09,74715.8,6.14,0.20816,0.00011,21.51361]
[1776353966436,36.09,74686.73,6.14,0.20509,0.00011,21.31686]
[1776353966921,36.09,74686.73,6.14,0.20509,0.00011,21.31686]
[1776353967379,36.09,74686.73,6.14,0.20509,0.00011,21.31686]
[1776353967871,36.09,74686.73,6.14,0.20509,0.00011,21.31686]
[1776353967833,36.09,74685.22,6.14,0.20493,0.0001,21.30659]
[1776353967981,36.09,74685.22,6.14,0.20493,0.0001,21.30659]
[1776353968038,36.09,74685.22,6.14,0.20493,0.0001,21.30659]
[1776353968195,36.09,74685.22,6.14,0.20493,0.0001,21.30659]
[1776353968210,36.09,74685.22,6.14,0.20493,0.0001,21.30659]
[1776353968480,36.09,74685.22,6.14,0.20493,0.0001,21.30659]
[1776353968517,36.09,74687.52,6.14,0.20518,0.00011,21.32228]
[1776353969193,36.09,74687.52,6.14,0.20518,0.00011,21.32228]
[1776353975624,36.09,74688.98,6.14,0.20531,0.00011,21.32896]
[1776353976280,36.09,74688.09,6.14,0.20522,0.00011,21.32303]
[1776353976571,36.09,74688.09,6.14,0.20522,0.00011,21.32303]
[1776353976651,36.09,74688.09,6.14,0.20522,0.00011,21.32303]
[1776353976660,36.09,74693.35,6.14,0.20577,0.00011,21.35873]
[1776353978343,36.09,74699.24,6.14,0.2064,0.00011,21.39862]
[1776353978495,36.09,74699.24,6.14,0.2064,0.00011,21.39862]
[1776353978557,36.09,74699.24,6.14,0.2064,0.00011,21.39862]
[1776353978656,36.09,74705.82,6.14,0.20709,0.00011,21.44309]
[1776353979736,36.09,74705.82,6.14,0.20709,0.00011,21.44309]
[1776353980374,36.09,74709.42,6.14,0.20747,0.00011,21.46737]
[1776353980505,36.09,74709.42,6.14,0.20747,0.00011,21.46737]
[1776353980570,36.09,74709.42,6.14,0.20747,0.00011,21.46737]
[1776353980592,36.09,74709.42,6.14,0.20747,0.00011,21.46737]
[1776353980894,36.09,74709.42,6.14,0.20747,0.00011,21.46737]
[1776353980878,36.09,74710.19,6.14,0.20755,0.00011,21.47251]
[1776353980929,36.09,74710.19,6.14,0.20755,0.00011,21.47251]
[1776353980957,36.09,74710.19,6.14,0.20755,0.00011,21.47251]
[1776353981053,36.09,74710.19,6.14,0.20755,0.00011,21.47251]
[1776353981117,36.09,74710.19,6.14,0.20755,0.00011,21.47251]
[1776353981143,36.09,74710.19,6.14,0.20755,0.00011,21.47251]
[1776353982361,36.09,74717.81,6.14,0.20836,0.00011,21.52402]
[1776353982428,36.09,74717.81,6.14,0.20836,0.00011,21.52402]
[1776353982480,36.09,74719.19,6.14,0.2085,0.00011,21.53336]
[1776353984335,36.09,74719.19,6.14,0.20851,0.00011,21.53338]
[1776353984480,36.09,74719.19,6.14,0.20851,0.00011,21.53338]
[1776353984596,36.09,74719.19,6.14,0.20851,0.00011,21.53338]
[1776353984648,36.09,74719.19,6.14,0.20851,0.00011,21.53338]
[1776353984662,36.09,74719.19,6.14,0.20851,0.00011,21.53338]
[1776353984713,36.09,74719.19,6.14,0.20851,0.00011,21.53338]
[1776353984772,36.09,74719.19,6.14,0.20851,0.00011,21.53338]
[1776353984873,36.09,74718.14,6.14,0.20839,0.00011,21.52633]
[1776353986150,36.09,74711.77,6.14,0.20772,0.00011,21.48339]
[1776353986442,36.09,74711.77,6.14,0.20772,0.00011,21.48339]
[1776353988434,36.09,74712.14,6.14,0.20776,0.00011,21.48605]
[1776353988724,36.09,74712.14,6.14,0.20776,0.00011,21.48605]
[1776353988783,36.09,74712.14,6.14,0.20776,0.00011,21.48605]
[1776353990786,36.09,74711.99,6.14,0.20775,0.00011,21.48503]
[1776353991279,36.09,74704.13,6.14,0.20692,0.00011,21.43193]
[1776353991341,36.09,74704.13,6.14,0.20692,0.00011,21.43193]
[1776353991615,36.09,74704.13,6.14,0.20692,0.00011,21.43193]
[1776353991673,36.09,74695.45,6.14,0.206,0.00011,21.37325]
[1776353992628,36.09,74695.45,6.14,0.206,0.00011,21.37325]
[1776353996086,36.09,74689.92,6.14,0.20542,0.00011,21.33595]
[1776353996492,36.09,74689.92,6.14,0.20542,0.00011,21.33595]
[1776353996631,36.09,74689.92,6.14,0.20542,0.00011,21.33595]
[1776353996642,36.09,74689.92,6.14,0.20542,0.00011,21.33595]
[1776353996733,36.09,74689.92,6.14,0.20542,0.00011,21.33595]
[1776353996810,36.09,74690.75,6.14,0.20551,0.00011,21.34153]
[1776353998530,36.09,74690.75,6.14,0.20551,0.00011,21.34163]
[1776353998604,36.09,74693.2,6.14,0.20577,0.00011,21.35828]
[1776354004979,36.09,74689.34,6.14,0.20537,0.00011,21.33255]
[1776354005894,36.09,74689.89,6.14,0.20543,0.00011,21.33625]
[1776354005926,36.09,74689.89,6.14,0.20543,0.00011,21.33625]
[1776354005931,36.09,74668.7,6.14,0.20321,0.0001,21.19262]
[1776354006110,36.09,74668.7,6.14,0.20321,0.0001,21.19262]
[1776354006278,36.09,74668.7,6.14,0.20321,0.0001,21.19262]
[1776354006441,36.09,74668.7,6.14,0.20321,0.0001,21.19262]
[1776354006771,36.09,74668.7,6.14,0.20321,0.0001,21.19262]
[1776354006866,36.09,74652.24,6.14,0.20149,0.0001,21.08082]
[1776354008064,36.09,74652.24,6.14,0.20149,0.0001,21.08082]
[1776354008398,36.09,74652.24,6.14,0.20149,0.0001,21.08082]
[1776354008689,36.09,74652.24,6.14,0.20149,0.0001,21.08082]
[1776354008776,36.09,74639.86,6.14,0.2002,0.0001,20.9964]
[1776354011828,36.09,74629.63,6.14,0.19914,0.0001,20.92664]
[1776354012948,36.09,74629.63,6.14,0.19914,0.0001,20.92664]
[1776354012957,36.09,74629.63,6.14,0.19914,0.0001,20.92664]
[1776354013546,36.09,74629.63,6.14,0.19914,0.0001,20.92664]
[1776354013650,36.09,74629.63,6.14,0.19914,0.0001,20.92664]
[1776354013754,36.09,74627.82,6.14,0.19896,0.0001,20.91456]
[1776354014879,36.09,74627.82,6.14,0.19896,0.0001,20.91456]
[1776354014923,36.09,74618.03,6.14,0.19795,0.0001,20.84781]
[1776354017122,36.09,74616.26,6.14,0.19777,0.0001,20.83582]
[1776354020832,36.09,74618.64,6.14,0.19802,0.0001,20.85223]
[1776354020837,36.09,74618.64,6.14,0.19802,0.0001,20.85223]
[1776354021185,36.09,74615.54,6.14,0.1977,0.0001,20.83102]
[1776354022854,36.09,74615.54,6.14,0.1977,0.0001,20.83097]
[1776354022985,36.09,74595.09,6.14,0.1956,0.0001,20.69107]
[1776354023247,36.09,74595.09,6.14,0.1956,0.0001,20.69107]
[1776354023971,36.09,74581.36,6.14,0.1942,0.0001,20.597]
[1776354024778,36.09,74581.36,6.14,0.1942,0.0001,20.597]
[1776354026293,36.09,74575.33,6.14,0.19359,0.0001,20.55576]
[1776354026864,36.09,74575.33,6.14,0.19359,0.0001,20.55576]
[1776354026873,36.09,74575.33,6.14,0.19359,0.0001,20.55576]
[1776354026885,36.09,74575.33,6.14,0.19359,0.0001,20.55576]
[1776354026900,36.09,74575.33,6.14,0.19359,0.0001,20.55576]
[1776354026883,36.09,74578.84,6.14,0.19395,0.0001,20.57995]
[1776354027643,36.09,74578.84,6.14,0.19395,0.0001,20.57995]
[1776354027753,36.09,74578.84,6.14,0.19395,0.0001,20.57995]
[1776354028260,36.09,74582.47,6.14,0.19432,0.0001,20.60495]
[1776354029155,36.09,74582.47,6.14,0.19432,0.0001,20.60505]
[1776354029268,36.09,74582.47,6.14,0.19432,0.0001,20.60505]
[1776354029281,36.09,74582.47,6.14,0.19432,0.0001,20.60505]
[1776354031032,36.09,74589.5,6.14,0.19504,0.0001,20.65324]
[1776354031969,36.09,74589.5,6.14,0.19504,0.0001,20.65324]
[1776354032526,36.09,74590.13,6.14,0.19508,0.0001,20.65413]
[1776354032607,36.09,74590.13,6.14,0.19508,0.0001,20.65413]
[1776354036239,36.09,74577.87,6.14,0.19383,0.0001,20.57054]
[1776354036556,36.09,74578.37,6.14,0.19389,0.0001,20.57406]
[1776354037309,36.09,74578.37,6.14,0.19389,0.0001,20.57406]
[1776354037317,36.09,74578.37,6.14,0.19389,0.0001,20.57406]
[1776354037565,36.09,74577.94,6.14,0.19385,0.0001,20.57122]
[1776354038207,36.09,74577.94,6.14,0.19385,0.0001,20.57122]
[1776354038570,36.09,74578.07,6.14,0.19386,0.0001,20.5722]
[1776354039128,36.09,74578.07,6.14,0.19386,0.0001,20.5722]
[1776354039297,36.09,74578.07,6.14,0.19386,0.0001,20.5722]
[1776354039538,36.09,74578.07,6.14,0.19386,0.0001,20.5722]
[1776354040392,36.09,74582.39,6.14,0.1943,0.0001,20.60186]
[1776354040595,36.09,74582.39,6.14,0.1943,0.0001,20.60186]
[1776354041122,36.09,74582.39,6.14,0.1943,0.0001,20.60186]
[1776354041932,36.09,74582.39,6.14,0.1943,0.0001,20.60186]
[1776354041938,36.09,74601.13,6.14,0.19622,0.0001,20.7302]
[1776354042029,36.09,74601.13,6.14,0.19622,0.0001,20.7302]
[1776354043466,36.09,74601.13,6.14,0.19622,0.0001,20.7302]
[1776354043616,36.09,74601.42,6.14,0.19624,0.0001,20.73207]
[1776354044369,36.09,74601.42,6.14,0.19624,0.0001,20.73207]
[1776354044622,36.09,74599.69,6.14,0.19606,0.0001,20.72013]
[1776354045545,36.09,74599.69,6.14,0.19606,0.0001,20.72013]
[1776354045637,36.09,74599.32,6.14,0.19602,0.0001,20.71749]
[1776354047532,36.09,74599.32,6.14,0.19602,0.0001,20.71738]
[1776354047801,36.09,74599.32,6.14,0.19602,0.0001,20.71738]
[1776354047997,36.09,74600.52,6.14,0.19614,0.0001,20.72537]
[1776354049584,36.09,74601.45,6.14,0.19624,0.0001,20.7316]
[1776354049661,36.09,74601.45,6.14,0.19624,0.0001,20.7316]
[1776354049829,36.09,74601.45,6.14,0.19624,0.0001,20.7316]
[1776354051805,36.09,74602.88,6.14,0.19638,0.0001,20.74138]
[1776354051866,36.09,74602.88,6.14,0.19638,0.0001,20.74138]
[1776354051895,36.09,74602.88,6.14,0.19638,0.0001,20.74138]
[1776354052039,36.09,74607.48,6.14,0.19686,0.0001,20.77295]
[1776354052713,36.09,74607.48,6.14,0.19686,0.0001,20.77295]
[1776354053051,36.09,74607.17,6.14,0.19683,0.0001,20.77097]
[1776354058080,36.09,74602.71,6.14,0.19637,0.0001,20.74076]
[1776354063747,36.09,74597.34,6.14,0.19583,0.0001,20.70449]
[1776354065666,36.09,74603.09,6.14,0.19642,0.0001,20.74389]
[1776354065712,36.09,74603.09,6.14,0.19642,0.0001,20.74389]
[1776354065952,36.09,74603.09,6.14,0.19642,0.0001,20.74389]
[1776354065960,36.09,74603.09,6.14,0.19642,0.0001,20.74389]
[1776354065982,36.09,74615.44,6.14,0.19769,0.0001,20.82834]
[1776354067929,36.09,74615.44,6.14,0.19769,0.0001,20.82834]
[1776354067998,36.09,74622.71,6.14,0.19844,0.0001,20.87797]
[1776354068086,36.09,74622.71,6.14,0.19844,0.0001,20.87797]
[1776354068137,36.09,74622.71,6.14,0.19844,0.0001,20.87797]
[1776354068267,36.09,74622.71,6.14,0.19844,0.0001,20.87797]
[1776354068359,36.09,74622.71,6.14,0.19844,0.0001,20.87797]
[1776354068560,36.09,74622.71,6.14,0.19844,0.0001,20.87797]
[1776354068790,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069120,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069129,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069133,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069387,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069485,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069549,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069623,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069655,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069683,36.09,74622.84,6.14,0.19845,0.0001,20.87885]
[1776354069798,36.09,74634.84,6.14,0.19969,0.0001,20.96069]
[1776354070267,36.09,74634.84,6.14,0.19969,0.0001,20.96069]
[1776354070384,36.09,74634.84,6.14,0.19969,0.0001,20.96069]
[1776354070476,36.09,74634.84,6.14,0.19969,0.0001,20.96069]
[1776354070508,36.09,74634.84,6.14,0.19969,0.0001,20.96069]
[1776354070805,36.09,74637.7,6.14,0.19999,0.0001,20.98041]
[1776354071818,36.09,74627.05,6.14,0.19889,0.0001,20.90807]
[1776354072877,36.09,74627.05,6.14,0.19889,0.0001,20.90807]
[1776354072959,36.1,74624.61,6.14,0.19865,0.0001,20.89208]
[1776354073251,36.1,74624.61,6.14,0.19865,0.0001,20.89208]
[1776354073261,36.1,74624.61,6.14,0.19865,0.0001,20.89208]
[1776354073958,36.1,74624.61,6.14,0.19865,0.0001,20.89208]
[1776354073826,36.1,74624.61,6.14,0.19865,0.0001,20.89211]
[1776354074833,36.1,74629.54,6.14,0.19916,0.0001,20.92571]
[1776354075632,36.1,74629.54,6.14,0.19916,0.0001,20.92571]
[1776354078071,36.1,74628.54,6.14,0.19906,0.0001,20.91887]
[1776354078861,36.1,74629.49,6.14,0.19916,0.0001,20.92533]
[1776354080096,36.1,74629.65,6.14,0.19917,0.0001,20.92641]
[1776354080875,36.1,74632.68,6.14,0.19948,0.0001,20.94701]
[1776354082128,36.1,74632.7,6.14,0.19949,0.0001,20.94711]
[1776354082895,36.1,74635.44,6.14,0.19977,0.0001,20.96574]
[1776354084701,36.1,74630.96,6.14,0.1993,0.0001,20.93516]
[1776354084713,36.1,74630.96,6.14,0.1993,0.0001,20.93516]
[1776354084909,36.1,74629.24,6.14,0.19913,0.0001,20.92342]
[1776354085296,36.1,74629.24,6.14,0.19913,0.0001,20.92342]
[1776354085340,36.1,74629.24,6.14,0.19913,0.0001,20.92342]
[1776354085913,36.1,74616.66,6.14,0.19783,0.0001,20.83747]
[1776354087362,36.1,74614.4,6.14,0.19759,0.0001,20.82198]
[1776354090481,36.1,74610.59,6.14,0.1972,0.0001,20.79592]
[1776354090493,36.1,74610.59,6.14,0.1972,0.0001,20.79592]
[1776354091096,36.1,74609.06,6.14,0.19704,0.0001,20.78548]
[1776354094031,36.1,74601.61,6.14,0.19626,0.0001,20.73121]
[1776354094586,36.1,74601.81,6.14,0.19628,0.0001,20.73266]
[1776354095044,36.1,74601.81,6.14,0.19628,0.0001,20.73266]
[1776354095354,36.1,74603.51,6.14,0.19646,0.0001,20.74428]
[1776354095493,36.1,74603.51,6.14,0.19646,0.0001,20.74428]
[1776354095987,36.1,74579.85,6.14,0.19404,0.0001,20.58241]
[1776354096305,36.1,74579.85,6.14,0.19404,0.0001,20.58241]
[1776354097755,36.1,74578.24,6.14,0.19387,0.0001,20.57117]
[1776354098018,36.1,74574.56,6.14,0.1935,0.0001,20.54596]
[1776354098614,36.1,74574.56,6.14,0.1935,0.0001,20.54596]
[1776354098769,36.1,74574.56,6.14,0.1935,0.0001,20.54596]
[1776354099791,36.09,74570.32,6.14,0.19307,0.0001,20.51669]
[1776354099846,36.09,74570.32,6.14,0.19307,0.0001,20.51669]
[1776354100019,36.09,74553.78,6.14,0.19139,0.0001,20.40326]
[1776354100537,36.09,74553.78,6.14,0.19139,0.0001,20.40326]
[1776354100593,36.09,74553.78,6.14,0.19139,0.0001,20.40326]
[1776354101024,36.09,74541.47,6.14,0.19015,0.0001,20.31875]
[1776354106060,36.1,74555.57,6.14,0.19159,0.0001,20.41646]
[1776354108575,36.1,74556.2,6.14,0.19166,0.0001,20.42113]
[1776354108633,36.1,74556.2,6.14,0.19166,0.0001,20.42113]
[1776354109081,36.1,74555.71,6.14,0.19161,0.0001,20.41794]
[1776354110145,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354110214,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354110221,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354110244,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354110414,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354110443,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354110479,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354110504,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354110649,36.1,74555.68,6.14,0.19161,0.0001,20.41791]
[1776354111095,36.1,74555.63,6.14,0.19161,0.0001,20.41774]
[1776354112687,36.1,74555.63,6.14,0.19161,0.0001,20.41774]
[1776354113084,36.1,74555.63,6.14,0.19161,0.0001,20.41774]
[1776354112788,36.1,74555.4,6.14,0.19159,0.0001,20.41633]
[1776354113143,36.1,74555.4,6.14,0.19159,0.0001,20.41633]
[1776354114714,36.1,74556.67,6.14,0.19172,0.0001,20.42522]
[1776354114767,36.1,74556.67,6.14,0.19172,0.0001,20.42522]
[1776354114815,36.1,74556.94,6.14,0.19175,0.0001,20.42739]
[1776354115176,36.1,74556.94,6.14,0.19175,0.0001,20.42739]
[1776354116757,36.1,74556.55,6.14,0.19171,0.0001,20.42471]
[1776354116857,36.1,74556.28,6.14,0.19169,0.0001,20.42316]
[1776354118782,36.1,74556.28,6.14,0.19169,0.0001,20.42316]
[1776354119916,36.1,74556.17,6.14,0.19168,0.0001,20.4227]
[1776354120815,36.1,74551.77,6.14,0.19124,0.0001,20.39265]
[1776354121577,36.1,74548.47,6.14,0.19091,0.0001,20.37017]
[1776354124105,36.1,74555.33,6.14,0.19161,0.0001,20.41755]
[1776354124218,36.1,74555.33,6.14,0.19161,0.0001,20.41755]
[1776354124278,36.1,74555.33,6.14,0.19161,0.0001,20.41755]
[1776354124902,36.1,74555.33,6.14,0.19161,0.0001,20.41755]
[1776354124951,36.1,74555.33,6.14,0.19161,0.0001,20.41755]
[1776354124963,36.1,74559.76,6.14,0.19205,0.0001,20.44802]
[1776354125567,36.1,74559.76,6.14,0.19205,0.0001,20.44802]
[1776354126283,36.1,74560.54,6.14,0.19213,0.0001,20.45337]
[1776354126293,36.1,74560.54,6.14,0.19213,0.0001,20.45337]
[1776354126296,36.1,74560.54,6.14,0.19213,0.0001,20.45337]
[1776354126919,36.1,74560.54,6.14,0.19213,0.0001,20.45337]
[1776354127010,36.1,74563.41,6.14,0.19243,0.0001,20.47325]
[1776354128828,36.1,74563.41,6.14,0.19243,0.0001,20.47325]
[1776354129077,36.1,74566.99,6.14,0.19279,0.0001,20.49817]
[1776354129188,36.1,74566.99,6.14,0.19279,0.0001,20.49817]
[1776354129892,36.1,74566.99,6.14,0.19279,0.0001,20.49817]
[1776354131038,36.1,74574.73,6.14,0.19358,0.0001,20.55137]
[1776354131042,36.1,74574.73,6.14,0.19358,0.0001,20.55137]
[1776354131113,36.1,74589.91,6.14,0.19513,0.0001,20.65538]
[1776354131333,36.1,74589.91,6.14,0.19513,0.0001,20.65538]
[1776354131417,36.1,74589.91,6.14,0.19513,0.0001,20.65538]
[1776354131487,36.1,74589.91,6.14,0.19513,0.0001,20.65538]
[1776354131558,36.1,74590.35,6.14,0.19517,0.0001,20.65839]
[1776354132260,36.1,74590.35,6.14,0.19517,0.0001,20.65839]
[1776354132368,36.1,74590.35,6.14,0.19517,0.0001,20.65839]
[1776354132741,36.1,74590.35,6.14,0.19517,0.0001,20.65839]
[1776354132836,36.1,74579.73,6.14,0.19409,0.0001,20.5857]
[1776354133326,36.1,74579.73,6.14,0.19409,0.0001,20.5857]
[1776354133433,36.1,74579.73,6.14,0.19409,0.0001,20.5857]
[1776354133482,36.1,74575.28,6.14,0.19364,0.0001,20.5552]
[1776354134776,36.1,74575.28,6.14,0.19364,0.0001,20.5552]
[1776354134790,36.1,74574.64,6.14,0.19357,0.0001,20.55087]
[1776354139191,36.11,74576.78,6.14,0.1938,0.0001,20.56585]
[1776354139295,36.11,74575.88,6.14,0.19371,0.0001,20.55975]
[1776354144334,36.11,74567.67,6.14,0.19288,0.0001,20.50389]
[1776354148051,36.11,74555.45,6.14,0.19165,0.0001,20.42041]
[1776354149092,36.11,74555.45,6.14,0.19165,0.0001,20.42041]
[1776354149125,36.11,74530.18,6.14,0.18911,0.0001,20.24685]
[1776354149612,36.11,74530.18,6.14,0.18911,0.0001,20.24685]
[1776354149649,36.11,74530.18,6.14,0.18911,0.0001,20.24685]
[1776354150022,36.11,74530.18,6.14,0.18911,0.0001,20.24685]
[1776354150025,36.11,74515.09,6.14,0.1876,0.0001,20.14329]
[1776354150659,36.11,74515.09,6.14,0.1876,0.0001,20.14329]
[1776354151010,36.11,74503.48,6.14,0.18643,0.0001,20.05996]
[1776354151333,36.11,74503.48,6.14,0.18643,0.0001,20.05996]
[1776354151347,36.11,74503.48,6.14,0.18643,0.0001,20.05996]
[1776354151417,36.11,74503.48,6.14,0.18643,0.0001,20.05996]
[1776354151594,36.11,74503.48,6.14,0.18643,0.0001,20.05996]
[1776354152088,36.11,74503.48,6.14,0.18643,0.0001,20.05996]
[1776354151887,36.11,74518.9,6.14,0.18797,0.0001,20.16647]
[1776354152586,36.11,74518.9,6.14,0.18797,0.0001,20.16647]
[1776354152665,36.11,74518.9,6.14,0.18797,0.0001,20.16647]
[1776354152803,36.11,74518.9,6.14,0.18797,0.0001,20.16647]
[1776354152901,36.11,74536.3,6.14,0.18971,0.0001,20.2864]
[1776354154152,36.11,74536.78,6.14,0.18976,0.0001,20.28983]
[1776354154523,36.11,74536.78,6.14,0.18976,0.0001,20.28983]
[1776354154670,36.11,74536.78,6.14,0.18976,0.0001,20.28983]
[1776354154702,36.11,74536.78,6.14,0.18976,0.0001,20.28983]
[1776354154791,36.11,74553.77,6.14,0.19147,0.0001,20.4066]
[1776354155780,36.11,74553.77,6.14,0.19147,0.0001,20.4066]
[1776354155821,36.11,74553.77,6.14,0.19147,0.0001,20.4066]
[1776354155847,36.11,74553.77,6.14,0.19147,0.0001,20.4066]
[1776354155876,36.11,74553.77,6.14,0.19147,0.0001,20.4066]
[1776354155938,36.11,74553.77,6.14,0.19147,0.0001,20.4066]
[1776354155969,36.11,74553.77,6.14,0.19147,0.0001,20.4066]
[1776354156094,36.11,74553.77,6.14,0.19147,0.0001,20.4066]
[1776354156070,36.11,74553.89,6.14,0.19149,0.0001,20.40738]
[1776354156377,36.11,74553.89,6.14,0.19149,0.0001,20.40738]
[1776354156508,36.11,74553.89,6.14,0.19149,0.0001,20.40738]
[1776354156883,36.11,74553.89,6.14,0.19149,0.0001,20.40738]
[1776354156939,36.11,74553.89,6.14,0.19149,0.0001,20.40738]
[1776354156970,36.11,74553.89,6.14,0.19149,0.0001,20.40738]
[1776354156999,36.11,74553.89,6.14,0.19149,0.0001,20.40738]
[1776354157071,36.11,74549.12,6.14,0.191,0.0001,20.3746]
[1776354157815,36.11,74549.12,6.14,0.191,0.0001,20.3746]
[1776354157916,36.11,74549.12,6.14,0.191,0.0001,20.3746]
[1776354158017,36.11,74540.53,6.14,0.19014,0.0001,20.3156]
[1776354158306,36.11,74540.53,6.14,0.19014,0.0001,20.3156]
[1776354158326,36.11,74540.53,6.14,0.19014,0.0001,20.3156]
[1776354158336,36.11,74540.53,6.14,0.19014,0.0001,20.3156]
[1776354158870,36.11,74540.53,6.14,0.19014,0.0001,20.3156]
[1776354158944,36.11,74540.53,6.14,0.19014,0.0001,20.3156]
[1776354159046,36.11,74535.33,6.14,0.18962,0.0001,20.27995]
[1776354159273,36.11,74535.33,6.14,0.18962,0.0001,20.27995]
[1776354159301,36.11,74535.33,6.14,0.18962,0.0001,20.27995]
[1776354159451,36.11,74535.33,6.14,0.18962,0.0001,20.28002]
[1776354161465,36.11,74525.71,6.14,0.18866,0.0001,20.21402]
[1776354165898,36.11,74522.46,6.14,0.18834,0.0001,20.19218]
[1776354166045,36.11,74522.46,6.14,0.18834,0.0001,20.19218]
[1776354166082,36.11,74526.11,6.14,0.18871,0.0001,20.21747]
[1776354168679,36.11,74530.92,6.14,0.1892,0.0001,20.25129]
[1776354168747,36.11,74532.2,6.14,0.18933,0.0001,20.26043]
[1776354170686,36.12,74532.2,6.14,0.18934,0.0001,20.26077]
[1776354170746,36.12,74537.48,6.14,0.18987,0.0001,20.29737]
[1776354175926,36.12,74541.55,6.14,0.1903,0.0001,20.32646]
[1776354180972,36.12,74543.7,6.14,0.19053,0.0001,20.34235]
[1776354181113,36.12,74543.7,6.14,0.19053,0.0001,20.34235]
[1776354181149,36.12,74551.43,6.14,0.19132,0.0001,20.39567]
[1776354181944,36.12,74551.43,6.14,0.19132,0.0001,20.39567]
[1776354182035,36.12,74557.82,6.14,0.19197,0.0001,20.43992]
[1776354185634,36.12,74570.3,6.14,0.19324,0.0001,20.52576]
[1776354188102,36.12,74572.58,6.14,0.19347,0.0001,20.5417]
[1776354188183,36.12,74573.34,6.14,0.19355,0.0001,20.54706]
[1776354188229,36.12,74573.34,6.14,0.19355,0.0001,20.54706]
[1776354188764,36.12,74573.34,6.14,0.19355,0.0001,20.54706]
[1776354188954,36.12,74573.34,6.14,0.19355,0.0001,20.54706]
[1776354189042,36.12,74573.34,6.14,0.19355,0.0001,20.54706]
[1776354189121,36.12,74573.34,6.14,0.19355,0.0001,20.54706]
[1776354189140,36.12,74575.52,6.14,0.19378,0.0001,20.56214]
[1776354189259,36.12,74575.52,6.14,0.19378,0.0001,20.56214]
[1776354189663,36.12,74575.01,6.14,0.19373,0.0001,20.55879]
[1776354190454,36.12,74575.01,6.14,0.19373,0.0001,20.55879]
[1776354190670,36.12,74586.46,6.14,0.19489,0.0001,20.63713]
[1776354192130,36.13,74573.42,6.14,0.19357,0.0001,20.54802]
[1776354194202,36.13,74570.97,6.14,0.19332,0.0001,20.53139]
[1776354195182,36.13,74572.54,6.14,0.19348,0.0001,20.5423]
[1776354196963,36.13,74555.67,6.14,0.19177,0.0001,20.42676]
[1776354201049,36.13,74554.89,6.14,0.1917,0.0001,20.42146]
[1776354201133,36.13,74554.89,6.14,0.1917,0.0001,20.42146]
[1776354201185,36.13,74558.37,6.14,0.19205,0.0001,20.44562]
[1776354202347,36.13,74558.37,6.14,0.19205,0.0001,20.44573]
[1776354203075,36.13,74559.84,6.14,0.1922,0.0001,20.45593]
[1776354208421,36.13,74566.04,6.14,0.19284,0.0001,20.49886]
[1776354209433,36.13,74567.05,6.14,0.19294,0.0001,20.50593]
[1776354209924,36.13,74569.93,6.14,0.19324,0.0001,20.52579]
[1776354214529,36.13,74574.22,6.14,0.19365,0.0001,20.55206]
[1776354215129,36.13,74574.96,6.14,0.19373,0.0001,20.55719]
[1776354215427,36.13,74574.96,6.14,0.19373,0.0001,20.55719]
[1776354215501,36.13,74574.96,6.14,0.19373,0.0001,20.55719]
[1776354215556,36.13,74574.96,6.14,0.19373,0.0001,20.55719]
[1776354215856,36.13,74574.96,6.14,0.19373,0.0001,20.55724]
[1776354216454,36.13,74574.96,6.14,0.19373,0.0001,20.55724]
[1776354216911,36.13,74574.96,6.14,0.19373,0.0001,20.55724]
[1776354216935,36.13,74586.2,6.14,0.19487,0.0001,20.63407]
[1776354217743,36.13,74586.2,6.14,0.19487,0.0001,20.63407]
[1776354219156,36.13,74586.2,6.14,0.19487,0.0001,20.63403]
[1776354220199,36.13,74584.92,6.14,0.19474,0.0001,20.62521]
[1776354221973,36.13,74579.88,6.14,0.19423,0.0001,20.5907]
[1776354222002,36.13,74576.1,6.14,0.19384,0.0001,20.56485]
[1776354227518,36.13,74572.75,6.14,0.1935,0.0001,20.54167]
[1776354233313,36.13,74578.9,6.14,0.19412,0.0001,20.58372]
[1776354235577,36.13,74578.5,6.14,0.19408,0.0001,20.58099]
[1776354235738,36.13,74578.5,6.14,0.19408,0.0001,20.58099]
[1776354235791,36.13,74578.5,6.14,0.19408,0.0001,20.58099]
[1776354235819,36.13,74578.5,6.14,0.19408,0.0001,20.58099]
[1776354235848,36.13,74578.5,6.14,0.19408,0.0001,20.58099]
[1776354235878,36.13,74578.5,6.14,0.19408,0.0001,20.58099]
[1776354235998,36.13,74584.99,6.14,0.19474,0.0001,20.62533]
[1776354236370,36.13,74584.99,6.14,0.19474,0.0001,20.62533]
[1776354237223,36.13,74584.56,6.14,0.1947,0.0001,20.62232]
[1776354241950,36.13,74582.13,6.14,0.19445,0.0001,20.60558]
[1776354242017,36.13,74582.13,6.14,0.19445,0.0001,20.60558]
[1776354242018,36.13,74582.13,6.14,0.19445,0.0001,20.60558]
[1776354242104,36.13,74582.13,6.14,0.19445,0.0001,20.60558]
[1776354242160,36.13,74582.13,6.14,0.19445,0.0001,20.60558]
[1776354242188,36.13,74582.13,6.14,0.19445,0.0001,20.60558]
[1776354242194,36.13,74582.13,6.14,0.19445,0.0001,20.60558]
[1776354242172,36.13,74597.69,6.14,0.19604,0.0001,20.71186]
[1776354243042,36.13,74597.69,6.14,0.19604,0.0001,20.71186]
[1776354243109,36.13,74606.86,6.14,0.19697,0.0001,20.77437]
[1776354244051,36.13,74606.86,6.14,0.19697,0.0001,20.77437]
[1776354244114,36.13,74606.86,6.14,0.19697,0.0001,20.77437]
[1776354244138,36.13,74609.55,6.14,0.19725,0.0001,20.79281]
[1776354244751,36.13,74609.55,6.14,0.19725,0.0001,20.79281]
[1776354244808,36.13,74609.55,6.14,0.19725,0.0001,20.79281]
[1776354244821,36.13,74609.55,6.14,0.19725,0.0001,20.79281]
[1776354244826,36.13,74609.55,6.14,0.19725,0.0001,20.79281]
[1776354245050,36.13,74609.55,6.14,0.19725,0.0001,20.79281]
[1776354245151,36.13,74613.43,6.14,0.19765,0.0001,20.81934]
[1776354247867,36.13,74612.51,6.14,0.19756,0.0001,20.81313]
[1776354247920,36.13,74612.51,6.14,0.19756,0.0001,20.81313]
[1776354248083,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354248329,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354248409,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354248422,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354248439,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354248500,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354248557,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354248587,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354249156,36.13,74615.74,6.14,0.19789,0.0001,20.83517]
[1776354249193,36.13,74623.25,6.14,0.19866,0.0001,20.88631]
[1776354249318,36.13,74623.25,6.14,0.19866,0.0001,20.88631]
[1776354249383,36.13,74623.25,6.14,0.19866,0.0001,20.88631]
[1776354249831,36.13,74623.25,6.14,0.19866,0.0001,20.88631]
[1776354249841,36.13,74623.25,6.14,0.19866,0.0001,20.88631]
[1776354249877,36.13,74623.25,6.14,0.19866,0.0001,20.88631]
[1776354249920,36.13,74623.25,6.14,0.19866,0.0001,20.88631]
[1776354250100,36.13,74623.25,6.14,0.19866,0.0001,20.88655]
[1776354250300,36.13,74623.25,6.14,0.19866,0.0001,20.88655]
[1776354250340,36.13,74623.25,6.14,0.19866,0.0001,20.88655]
[1776354250456,36.13,74623.25,6.14,0.19866,0.0001,20.88655]
[1776354250485,36.13,74623.25,6.14,0.19866,0.0001,20.88655]
[1776354251106,36.13,74614.11,6.14,0.19773,0.0001,20.82459]
[1776354251793,36.13,74614.11,6.14,0.19773,0.0001,20.82459]
[1776354251820,36.13,74614.11,6.14,0.19773,0.0001,20.82459]
[1776354251888,36.13,74614.11,6.14,0.19773,0.0001,20.82459]
[1776354252111,36.13,74609.52,6.14,0.19726,0.0001,20.79335]
[1776354252567,36.13,74609.52,6.14,0.19726,0.0001,20.79335]
[1776354252582,36.13,74609.52,6.14,0.19726,0.0001,20.79335]
[1776354253117,36.13,74606.83,6.14,0.19698,0.0001,20.77494]
[1776354253742,36.13,74606.83,6.14,0.19698,0.0001,20.77494]
[1776354254125,36.13,74604.48,6.14,0.19674,0.0001,20.75887]
[1776354255241,36.13,74604.48,6.14,0.19674,0.0001,20.75887]
[1776354255286,36.13,74608.03,6.14,0.1971,0.0001,20.78304]
[1776354255307,36.13,74608.03,6.14,0.1971,0.0001,20.78304]
[1776354255317,36.13,74608.03,6.14,0.1971,0.0001,20.78304]
[1776354256391,36.13,74609.21,6.14,0.19722,0.0001,20.79102]
[1776354258472,36.13,74616.75,6.14,0.198,0.0001,20.84241]
[1776354259306,36.13,74620.21,6.14,0.19835,0.0001,20.866]
[1776354259501,36.13,74620.21,6.14,0.19835,0.0001,20.866]
[1776354259654,36.13,74620.21,6.14,0.19835,0.0001,20.866]
[1776354259759,36.13,74620.21,6.14,0.19835,0.0001,20.866]
[1776354259814,36.13,74620.21,6.14,0.19835,0.0001,20.866]
[1776354259843,36.13,74620.21,6.14,0.19835,0.0001,20.866]
[1776354260166,36.13,74622.44,6.14,0.19858,0.0001,20.88119]
[1776354261446,36.13,74615.51,6.14,0.19787,0.0001,20.83401]
[1776354261454,36.13,74615.51,6.14,0.19787,0.0001,20.83401]
[1776354262227,36.13,74615.51,6.14,0.19787,0.0001,20.83401]
[1776354262180,36.13,74614.01,6.14,0.19771,0.0001,20.82367]
[1776354265202,36.13,74604.07,6.14,0.19669,0.0001,20.75569]
[1776354266078,36.13,74604.07,6.14,0.19669,0.0001,20.75569]
[1776354266366,36.13,74598.4,6.14,0.19611,0.0001,20.71699]
[1776354266395,36.13,74598.4,6.14,0.19611,0.0001,20.71699]
[1776354266426,36.13,74598.4,6.14,0.19611,0.0001,20.71699]
[1776354266438,36.13,74598.4,6.14,0.19611,0.0001,20.71699]
[1776354266457,36.13,74598.4,6.14,0.19611,0.0001,20.71699]
[1776354267115,36.13,74598.4,6.14,0.19611,0.0001,20.71699]
[1776354267444,36.13,74594.59,6.14,0.19572,0.0001,20.69104]
[1776354268226,36.13,74592.91,6.14,0.19555,0.0001,20.67966]
[1776354273258,36.13,74597.89,6.14,0.19605,0.0001,20.71073]
[1776354278293,36.13,74599.49,6.14,0.19622,0.0001,20.72197]
[1776354284257,36.13,74596.43,6.14,0.19591,0.0001,20.70141]
[1776354287568,36.13,74594.66,6.14,0.19573,0.0001,20.68968]
[1776354287657,36.13,74594.66,6.14,0.19573,0.0001,20.68968]
[1776354287667,36.13,74594.66,6.14,0.19573,0.0001,20.68968]
[1776354287693,36.13,74594.66,6.14,0.19573,0.0001,20.68968]
[1776354287698,36.13,74594.66,6.14,0.19573,0.0001,20.68968]
[1776354287710,36.13,74594.66,6.14,0.19573,0.0001,20.68968]
[1776354287743,36.13,74594.66,6.14,0.19573,0.0001,20.68968]
[1776354287842,36.13,74597.94,6.14,0.19607,0.0001,20.71216]
[1776354288668,36.13,74597.94,6.14,0.19607,0.0001,20.71216]
[1776354288768,36.13,74597.94,6.14,0.19607,0.0001,20.71216]
[1776354288881,36.13,74597.94,6.14,0.19607,0.0001,20.71216]
[1776354288968,36.13,74602.65,6.14,0.19655,0.0001,20.74438]
[1776354289506,36.13,74602.65,6.14,0.19655,0.0001,20.74438]
[1776354289508,36.13,74602.65,6.14,0.19655,0.0001,20.74438]
[1776354289592,36.13,74593.1,6.14,0.19558,0.0001,20.67916]
[1776354291228,36.13,74593.1,6.14,0.19558,0.0001,20.67916]
[1776354291241,36.13,74593.1,6.14,0.19558,0.0001,20.67916]
[1776354291257,36.13,74593.1,6.14,0.19558,0.0001,20.67916]
[1776354291682,36.13,74593.1,6.14,0.19558,0.0001,20.67919]
[1776354291689,36.13,74593.1,6.14,0.19558,0.0001,20.67919]
[1776354291739,36.13,74589.52,6.14,0.19521,0.0001,20.65483]
[1776354297031,36.13,74586.36,6.14,0.1949,0.0001,20.63392]
[1776354301053,36.14,74576.77,6.14,0.19393,0.0001,20.56878]
[1776354306953,36.14,74584.98,6.14,0.19478,0.0001,20.62549]
[1776354307038,36.14,74584.98,6.14,0.19478,0.0001,20.62549]
[1776354307044,36.14,74584.39,6.14,0.19472,0.0001,20.62168]
[1776354308113,36.14,74584.39,6.14,0.19472,0.0001,20.62168]
[1776354308147,36.14,74586.95,6.14,0.19498,0.0001,20.6393]
[1776354310817,36.14,74587.91,6.14,0.19508,0.0001,20.64595]
[1776354315997,36.14,74585.54,6.14,0.19485,0.0001,20.63027]
[1776354321775,36.14,74588.93,6.14,0.1952,0.0001,20.65408]
[1776354324874,36.14,74589.03,6.14,0.19522,0.0001,20.65505]
[1776354325322,36.14,74589.03,6.14,0.19522,0.0001,20.65505]
[1776354325276,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325409,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325494,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325533,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325585,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325625,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325648,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325681,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325746,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325832,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325925,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354325960,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354326043,36.14,74609.92,6.14,0.19736,0.0001,20.79783]
[1776354326184,36.14,74615.82,6.14,0.19796,0.0001,20.83812]
[1776354326833,36.14,74615.82,6.14,0.19796,0.0001,20.83812]
[1776354326882,36.14,74615.82,6.14,0.19796,0.0001,20.83812]
[1776354326910,36.14,74615.82,6.14,0.19796,0.0001,20.83812]
[1776354327060,36.14,74615.82,6.14,0.19796,0.0001,20.83812]
[1776354327083,36.14,74615.82,6.14,0.19796,0.0001,20.83812]
[1776354327170,36.14,74615.82,6.14,0.19796,0.0001,20.83812]
[1776354327242,36.14,74622.26,6.14,0.19863,0.0001,20.88232]
[1776354328345,36.14,74622.26,6.14,0.19863,0.0001,20.88232]
[1776354328372,36.14,74622.26,6.14,0.19863,0.0001,20.88232]
[1776354328529,36.14,74622.26,6.14,0.19863,0.0001,20.88232]
[1776354328961,36.14,74622.26,6.14,0.19863,0.0001,20.88232]
[1776354329163,36.14,74622.26,6.14,0.19863,0.0001,20.88232]
[1776354329699,36.14,74621.27,6.14,0.19854,0.0001,20.8761]
[1776354330167,36.14,74621.27,6.14,0.19854,0.0001,20.8761]
[1776354330175,36.14,74621.27,6.14,0.19854,0.0001,20.8761]
[1776354330178,36.14,74621.27,6.14,0.19854,0.0001,20.8761]
[1776354330251,36.14,74620.13,6.14,0.19843,0.0001,20.8686]
[1776354330527,36.14,74620.13,6.14,0.19843,0.0001,20.8686]
[1776354330956,36.14,74620.13,6.14,0.19843,0.0001,20.8686]
[1776354331005,36.15,74630.3,6.14,0.19946,0.0001,20.93466]
[1776354332472,36.15,74630.3,6.14,0.19946,0.0001,20.93466]
[1776354333746,36.15,74633.47,6.14,0.19979,0.0001,20.95643]
[1776354333964,36.15,74633.47,6.14,0.19979,0.0001,20.95643]
[1776354334023,36.15,74633.47,6.14,0.19979,0.0001,20.95643]
[1776354334182,36.15,74643.95,6.14,0.20088,0.0001,21.028]
[1776354336049,36.15,74647.74,6.14,0.20127,0.0001,21.05386]
[1776354336180,36.15,74647.74,6.14,0.20127,0.0001,21.05386]
[1776354336193,36.15,74647.74,6.14,0.20127,0.0001,21.05386]
[1776354336202,36.15,74647.74,6.14,0.20127,0.0001,21.05386]
[1776354336265,36.15,74647.74,6.14,0.20127,0.0001,21.05386]
[1776354336278,36.15,74649.02,6.14,0.20141,0.0001,21.06264]
[1776354337044,36.15,74649.02,6.14,0.20141,0.0001,21.06264]
[1776354337106,36.15,74649.02,6.14,0.20141,0.0001,21.06264]
[1776354337146,36.15,74651.19,6.14,0.20163,0.0001,21.07744]
[1776354337478,36.15,74651.19,6.14,0.20163,0.0001,21.07744]
[1776354337725,36.15,74651.19,6.14,0.20163,0.0001,21.07744]
[1776354338655,36.15,74651.19,6.14,0.20163,0.0001,21.07744]
[1776354338665,36.15,74651.19,6.14,0.20163,0.0001,21.07744]
[1776354339096,36.15,74653.77,6.14,0.2019,0.0001,21.09506]
[1776354339738,36.15,74653.77,6.14,0.2019,0.0001,21.09506]
[1776354339846,36.15,74653.77,6.14,0.2019,0.0001,21.09506]
[1776354339932,36.15,74653.77,6.14,0.2019,0.0001,21.09506]
[1776354339948,36.15,74652.77,6.14,0.2018,0.0001,21.08832]
[1776354340695,36.15,74652.77,6.14,0.2018,0.0001,21.08832]
[1776354340777,36.15,74652.77,6.14,0.2018,0.0001,21.08832]
[1776354341323,36.15,74652.77,6.14,0.2018,0.0001,21.08832]
[1776354340792,36.15,74651.27,6.14,0.20164,0.0001,21.07814]
[1776354341363,36.15,74651.27,6.14,0.20164,0.0001,21.07814]
[1776354341394,36.15,74651.27,6.14,0.20164,0.0001,21.07814]
[1776354341425,36.15,74651.27,6.14,0.20164,0.0001,21.07814]
[1776354342691,36.15,74650.54,6.14,0.20157,0.0001,21.07331]
[1776354342704,36.15,74650.54,6.14,0.20157,0.0001,21.07331]
[1776354342762,36.15,74650.54,6.14,0.20157,0.0001,21.07331]
[1776354344719,36.15,74650.54,6.14,0.20157,0.0001,21.07339]
[1776354344985,36.15,74650.75,6.14,0.20159,0.0001,21.07498]
[1776354350066,36.15,74649.85,6.14,0.20151,0.0001,21.06916]
[1776354350344,36.15,74649.85,6.14,0.20151,0.0001,21.06916]
[1776354350847,36.15,74651.05,6.14,0.20163,0.0001,21.07749]
[1776354351403,36.15,74654.05,6.14,0.20195,0.0001,21.09792]
[1776354351478,36.15,74654.05,6.14,0.20195,0.0001,21.09792]
[1776354351567,36.15,74654.05,6.14,0.20195,0.0001,21.09792]
[1776354352938,36.15,74654.05,6.14,0.20195,0.0001,21.09792]
[1776354352944,36.15,74654.05,6.14,0.20195,0.0001,21.09792]
[1776354353040,36.15,74655.03,6.14,0.20205,0.0001,21.10466]
[1776354354936,36.15,74655.03,6.14,0.20205,0.0001,21.10466]
[1776354355183,36.15,74655.03,6.14,0.20205,0.0001,21.10466]
[1776354355734,36.15,74659.06,6.14,0.20247,0.0001,21.13203]
[1776354356127,36.15,74659.06,6.14,0.20247,0.0001,21.13203]
[1776354356415,36.15,74667.39,6.14,0.20334,0.0001,21.18849]
[1776354356602,36.15,74667.39,6.14,0.20334,0.0001,21.18849]
[1776354357003,36.15,74667.39,6.14,0.20334,0.0001,21.18849]
[1776354357219,36.15,74679.68,6.14,0.20462,0.0001,21.27173]
[1776354359718,36.15,74684.63,6.14,0.20514,0.0001,21.30509]
[1776354360126,36.15,74684.63,6.14,0.20514,0.0001,21.30509]
[1776354360228,36.15,74691.64,6.14,0.20588,0.00011,21.35253]
[1776354361219,36.15,74691.64,6.14,0.20588,0.00011,21.35253]
[1776354361281,36.15,74691.64,6.14,0.20588,0.00011,21.35253]
[1776354361330,36.15,74691.64,6.14,0.20588,0.00011,21.35253]
[1776354361336,36.15,74691.64,6.14,0.20588,0.00011,21.35253]
[1776354361269,36.15,74693.53,6.14,0.20608,0.00011,21.36535]
[1776354361427,36.15,74693.53,6.14,0.20608,0.00011,21.36535]
[1776354361896,36.15,74693.53,6.14,0.20608,0.00011,21.36535]
[1776354363337,36.15,74693.53,6.14,0.20608,0.00011,21.36535]
[1776354364536,36.15,74701.81,6.14,0.20695,0.00011,21.42128]
[1776354365389,36.15,74709.58,6.14,0.20777,0.00011,21.47379]
[1776354366555,36.15,74706.11,6.14,0.20741,0.00011,21.45048]
[1776354367543,36.15,74707.13,6.14,0.20752,0.00011,21.45745]
[1776354367598,36.15,74707.13,6.14,0.20752,0.00011,21.45745]
[1776354371376,36.15,74701.24,6.14,0.2069,0.00011,21.41782]
[1776354372318,36.15,74702.63,6.14,0.20704,0.00011,21.4272]
[1776354371971,36.15,74701.99,6.14,0.20698,0.00011,21.42289]
[1776354372976,36.15,74708.1,6.14,0.20762,0.00011,21.46409]
[1776354373503,36.15,74708.1,6.14,0.20762,0.00011,21.46409]
[1776354374377,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374589,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374672,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374736,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374766,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374795,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374836,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374859,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374887,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374915,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374946,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354374975,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375006,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375034,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375064,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375153,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375185,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375215,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375245,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375290,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375318,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375342,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375370,36.15,74717.96,6.14,0.20867,0.00011,21.53061]
[1776354375287,36.15,74724.01,6.14,0.20931,0.00011,21.57132]
[1776354375399,36.15,74724.01,6.14,0.20931,0.00011,21.57132]
[1776354375430,36.15,74724.01,6.14,0.20931,0.00011,21.57132]
[1776354375494,36.15,74724.01,6.14,0.20931,0.00011,21.57132]
[1776354375945,36.15,74724.01,6.14,0.20931,0.00011,21.57132]
[1776354375986,36.15,74724.01,6.14,0.20931,0.00011,21.57132]
[1776354376179,36.15,74724.01,6.14,0.20931,0.00011,21.57132]
[1776354376187,36.15,74724.01,6.14,0.20931,0.00011,21.57132]
[1776354376347,36.15,74733.05,6.14,0.21027,0.00011,21.63219]
[1776354376437,36.15,74733.05,6.14,0.21027,0.00011,21.63219]
[1776354376558,36.15,74733.05,6.14,0.21027,0.00011,21.63219]
[1776354377006,36.15,74729.08,6.14,0.20985,0.00011,21.60552]
[1776354377585,36.15,74729.08,6.14,0.20985,0.00011,21.60552]
[1776354377640,36.15,74729.08,6.14,0.20985,0.00011,21.60552]
[1776354378374,36.15,74726.13,6.14,0.20954,0.00011,21.58581]
[1776354378583,36.15,74726.13,6.14,0.20954,0.00011,21.58581]
[1776354378650,36.15,74726.13,6.14,0.20954,0.00011,21.58581]
[1776354378660,36.15,74726.13,6.14,0.20954,0.00011,21.58581]
[1776354378666,36.15,74726.13,6.14,0.20954,0.00011,21.58581]
[1776354379018,36.15,74726.13,6.14,0.20954,0.00011,21.58581]
[1776354379916,36.15,74726.13,6.14,0.20954,0.00011,21.58581]
[1776354380365,36.15,74726.13,6.14,0.20954,0.00011,21.58581]
[1776354380527,36.15,74717.82,6.14,0.20866,0.00011,21.53]
[1776354380746,36.15,74717.82,6.14,0.20866,0.00011,21.53]
[1776354380999,36.15,74717.82,6.14,0.20866,0.00011,21.53]
[1776354381063,36.15,74717.82,6.14,0.20866,0.00011,21.53]
[1776354381269,36.15,74689.0,6.14,0.20562,0.00011,21.33576]
[1776354381419,36.15,74689.0,6.14,0.20562,0.00011,21.33576]
[1776354381586,36.15,74689.0,6.14,0.20562,0.00011,21.33576]
[1776354383052,36.15,74688.44,6.14,0.20556,0.00011,21.33194]
[1776354383526,36.15,74688.44,6.14,0.20556,0.00011,21.33194]
[1776354384057,36.15,74688.44,6.14,0.20556,0.00011,21.33194]
[1776354384084,36.15,74692.07,6.14,0.20594,0.00011,21.35641]
[1776354384888,36.15,74692.07,6.14,0.20594,0.00011,21.35641]
[1776354385542,36.15,74691.27,6.14,0.20586,0.00011,21.3511]
[1776354385801,36.15,74691.27,6.14,0.20586,0.00011,21.3511]
[1776354385898,36.15,74691.27,6.14,0.20586,0.00011,21.3511]
[1776354386243,36.15,74666.08,6.14,0.20322,0.0001,21.18071]
[1776354386608,36.15,74666.08,6.14,0.20322,0.0001,21.18071]
[1776354386641,36.15,74666.08,6.14,0.20322,0.0001,21.18071]
[1776354387218,36.15,74666.73,6.14,0.20329,0.0001,21.18512]
[1776354389144,36.15,74666.73,6.14,0.20329,0.0001,21.18512]
[1776354389202,36.15,74666.73,6.14,0.20329,0.0001,21.18512]
[1776354392780,36.15,74665.74,6.14,0.20316,0.0001,21.17474]
[1776354393135,36.15,74665.24,6.14,0.2031,0.0001,21.17133]
[1776354393742,36.15,74665.24,6.14,0.2031,0.0001,21.17133]
[1776354394142,36.15,74661.93,6.14,0.20276,0.0001,21.14887]
[1776354394871,36.15,74661.93,6.14,0.20276,0.0001,21.14887]
[1776354395066,36.15,74661.93,6.14,0.20276,0.0001,21.14887]
[1776354395093,36.15,74661.93,6.14,0.20276,0.0001,21.14887]
[1776354395162,36.15,74661.93,6.14,0.20276,0.0001,21.14887]
[1776354395267,36.15,74661.93,6.14,0.20276,0.0001,21.14887]
[1776354395305,36.15,74661.93,6.14,0.20276,0.0001,21.14887]
[1776354395364,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354395425,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354395455,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354395483,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354395515,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354395547,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354396381,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354396156,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354396443,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354396457,36.15,74670.58,6.14,0.20366,0.0001,21.20747]
[1776354397164,36.15,74665.9,6.14,0.20317,0.0001,21.1757]
[1776354397637,36.15,74665.9,6.14,0.20317,0.0001,21.1757]
[1776354399891,36.15,74662.47,6.14,0.20281,0.0001,21.15241]
[1776354400189,36.15,74661.17,6.14,0.20268,0.0001,21.1436]
[1776354405228,36.15,74655.04,6.14,0.20204,0.0001,21.10217]
[1776354409345,36.15,74644.23,6.14,0.20093,0.0001,21.02965]
[1776354409829,36.15,74644.23,6.14,0.20093,0.0001,21.02965]
[1776354409904,36.15,74644.23,6.14,0.20093,0.0001,21.02965]
[1776354410369,36.15,74632.14,6.14,0.19968,0.0001,20.94758]
[1776354410452,36.15,74632.14,6.14,0.19968,0.0001,20.94758]
[1776354410459,36.15,74632.14,6.14,0.19968,0.0001,20.94758]
[1776354411810,36.15,74628.5,6.14,0.19931,0.0001,20.92296]
[1776354412284,36.15,74628.5,6.14,0.19931,0.0001,20.92304]
[1776354414292,36.16,74618.67,6.14,0.1983,0.0001,20.85637]
[1776354416308,36.16,74636.23,6.14,0.20012,0.0001,20.97628]
[1776354421349,36.16,74629.6,6.14,0.19944,0.0001,20.93159]
[1776354426380,36.16,74630.67,6.14,0.19957,0.0001,20.93996]
[1776354431413,36.16,74626.08,6.14,0.19911,0.0001,20.9099]
[1776354436447,36.17,74621.18,6.14,0.19863,0.0001,20.87776]
[1776354441483,36.17,74630.45,6.14,0.19959,0.0001,20.94127]
[1776354445457,36.17,74627.19,6.14,0.19926,0.0001,20.91956]
[1776354446034,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446082,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446122,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446145,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446179,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446206,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446237,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446297,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446306,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446309,36.17,74627.13,6.14,0.19926,0.0001,20.91941]
[1776354446368,36.17,74607.65,6.14,0.19726,0.0001,20.78707]
[1776354449406,36.17,74605.89,6.14,0.19708,0.0001,20.77532]
[1776354450000,36.17,74604.55,6.14,0.19695,0.0001,20.76632]
[1776354450063,36.17,74595.81,6.14,0.19606,0.0001,20.70686]
[1776354452254,36.17,74592.5,6.14,0.19572,0.0001,20.68428]
[1776354452290,36.17,74590.11,6.14,0.19545,0.0001,20.66466]
[1776354454906,36.17,74597.95,6.14,0.19626,0.0001,20.71827]
[1776354455024,36.17,74597.95,6.14,0.19626,0.0001,20.71827]
[1776354455083,36.17,74597.95,6.14,0.19626,0.0001,20.71827]
[1776354455125,36.17,74600.05,6.14,0.19647,0.0001,20.73269]
[1776354456751,36.17,74599.73,6.14,0.19644,0.0001,20.73054]
[1776354456771,36.17,74599.73,6.14,0.19644,0.0001,20.73054]
[1776354456822,36.17,74599.73,6.14,0.19644,0.0001,20.73054]
[1776354456923,36.17,74599.73,6.14,0.19644,0.0001,20.73058]
[1776354458722,36.17,74593.68,6.14,0.19582,0.0001,20.68935]
[1776354459213,36.17,74593.68,6.14,0.19582,0.0001,20.68935]
[1776354459304,36.17,74591.27,6.14,0.19558,0.0001,20.67299]
[1776354462831,36.17,74587.45,6.14,0.1952,0.0001,20.64731]
[1776354463344,36.17,74587.45,6.14,0.1952,0.0001,20.64731]
[1776354463438,36.17,74587.45,6.14,0.1952,0.0001,20.64731]
[1776354463383,36.17,74590.02,6.14,0.19546,0.0001,20.665]
[1776354464357,36.17,74607.54,6.14,0.19725,0.0001,20.78463]
[1776354464528,36.17,74607.54,6.14,0.19725,0.0001,20.78463]
[1776354464538,36.17,74607.54,6.14,0.19725,0.0001,20.78463]
[1776354464574,36.17,74607.54,6.14,0.19725,0.0001,20.78463]
[1776354464879,36.17,74607.54,6.14,0.19725,0.0001,20.78463]
[1776354464882,36.17,74613.42,6.14,0.19786,0.0001,20.82482]
[1776354465542,36.17,74613.42,6.14,0.19786,0.0001,20.82482]
[1776354465596,36.17,74613.42,6.14,0.19786,0.0001,20.82482]
[1776354465609,36.17,74613.42,6.14,0.19786,0.0001,20.82482]
[1776354465665,36.17,74613.42,6.14,0.19786,0.0001,20.8249]
[1776354466552,36.17,74613.42,6.14,0.19786,0.0001,20.8249]
[1776354466768,36.17,74613.42,6.14,0.19786,0.0001,20.8249]
[1776354466831,36.17,74613.42,6.14,0.19786,0.0001,20.8249]
[1776354466857,36.17,74613.42,6.14,0.19786,0.0001,20.8249]
[1776354466916,36.17,74613.42,6.14,0.19786,0.0001,20.8249]
[1776354466945,36.17,74613.42,6.14,0.19786,0.0001,20.8249]
[1776354467045,36.17,74626.96,6.14,0.19925,0.0001,20.91709]
[1776354469035,36.17,74630.98,6.14,0.19967,0.0001,20.94469]
[1776354469833,36.17,74635.94,6.14,0.20019,0.0001,20.97862]
[1776354469889,36.17,74635.94,6.14,0.20019,0.0001,20.97862]
[1776354470040,36.17,74636.33,6.14,0.20023,0.0001,20.98145]
[1776354471364,36.17,74636.33,6.14,0.20023,0.0001,20.98145]
[1776354471428,36.17,74636.33,6.14,0.20023,0.0001,20.98145]
[1776354471443,36.17,74636.33,6.14,0.20023,0.0001,20.98145]
[1776354471459,36.17,74636.33,6.14,0.20023,0.0001,20.98145]
[1776354471462,36.17,74646.74,6.14,0.20131,0.0001,21.05216]
[1776354476912,36.18,74648.44,6.14,0.20149,0.0001,21.06409]
[1776354477106,36.18,74648.44,6.14,0.20149,0.0001,21.06409]
[1776354477345,36.18,74648.44,6.14,0.20149,0.0001,21.06409]
[1776354477380,36.18,74648.44,6.14,0.20149,0.0001,21.06409]
[1776354477391,36.18,74648.44,6.14,0.20149,0.0001,21.06409]
[1776354477407,36.18,74648.44,6.14,0.20149,0.0001,21.06409]
[1776354477429,36.18,74648.44,6.14,0.20149,0.0001,21.06409]
[1776354477473,36.18,74648.44,6.14,0.20149,0.0001,21.06409]
[1776354477491,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477520,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477582,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477639,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477704,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477711,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477767,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477830,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477870,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354477897,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354478029,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354478057,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354478155,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354478187,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354478219,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354478247,36.18,74646.09,6.14,0.20125,0.0001,21.04823]
[1776354478288,36.18,74665.75,6.14,0.2033,0.0001,21.18155]
[1776354479356,36.18,74665.75,6.14,0.2033,0.0001,21.18155]
[1776354479405,36.18,74665.75,6.14,0.2033,0.0001,21.18155]
[1776354479436,36.18,74665.75,6.14,0.2033,0.0001,21.18155]
[1776354480255,36.18,74671.9,6.14,0.20394,0.0001,21.22326]
[1776354480443,36.18,74673.76,6.14,0.20414,0.0001,21.23594]
[1776354481390,36.18,74673.76,6.14,0.20414,0.0001,21.23594]
[1776354481435,36.18,74673.76,6.14,0.20414,0.0001,21.23594]
[1776354481444,36.18,74673.76,6.14,0.20414,0.0001,21.23594]
[1776354481446,36.18,74673.76,6.14,0.20414,0.0001,21.23594]
[1776354482001,36.18,74678.67,6.14,0.20466,0.0001,21.26938]
[1776354483155,36.18,74678.67,6.14,0.20466,0.0001,21.26938]
[1776354483173,36.18,74684.85,6.14,0.20531,0.0001,21.31129]
[1776354484661,36.18,74684.85,6.14,0.20531,0.0001,21.31144]
[1776354484779,36.18,74684.85,6.14,0.20531,0.0001,21.31144]
[1776354484836,36.18,74684.85,6.14,0.20531,0.0001,21.31144]
[1776354485179,36.18,74684.85,6.14,0.20531,0.0001,21.31144]
[1776354485183,36.18,74684.85,6.14,0.20531,0.0001,21.31144]
[1776354485233,36.18,74688.18,6.14,0.20566,0.0001,21.33404]
[1776354485737,36.18,74688.18,6.14,0.20566,0.0001,21.33404]
[1776354487187,36.18,74689.8,6.14,0.20583,0.00011,21.34507]
[1776354487359,36.18,74689.8,6.14,0.20583,0.00011,21.34507]
[1776354488017,36.18,74689.82,6.14,0.20583,0.00011,21.3453]
[1776354488167,36.18,74689.82,6.14,0.20583,0.00011,21.3453]
[1776354488227,36.18,74689.82,6.14,0.20583,0.00011,21.3453]
[1776354489097,36.18,74694.26,6.14,0.2063,0.00011,21.37533]
[1776354489304,36.18,74695.9,6.14,0.20648,0.00011,21.38648]
[1776354489978,36.18,74695.9,6.14,0.20648,0.00011,21.38648]
[1776354490815,36.18,74696.25,6.14,0.20651,0.00011,21.38888]
[1776354492217,36.18,74694.85,6.14,0.20637,0.00011,21.37947]
[1776354492455,36.18,74695.8,6.14,0.20647,0.00011,21.38592]
[1776354494980,36.18,74694.03,6.14,0.20628,0.00011,21.37408]
[1776354495131,36.18,74694.03,6.14,0.20628,0.00011,21.37408]
[1776354495147,36.18,74694.03,6.14,0.20628,0.00011,21.37408]
[1776354495199,36.18,74694.03,6.14,0.20628,0.00011,21.37408]
[1776354495260,36.18,74694.03,6.14,0.20628,0.00011,21.37408]
[1776354495289,36.18,74694.03,6.14,0.20628,0.00011,21.37408]
[1776354495319,36.18,74694.03,6.14,0.20628,0.00011,21.37408]
[1776354495379,36.18,74694.03,6.14,0.20628,0.00011,21.37408]
[1776354495437,36.18,74684.97,6.14,0.20533,0.0001,21.31292]
[1776354495615,36.18,74684.97,6.14,0.20533,0.0001,21.31292]
[1776354495675,36.18,74684.97,6.14,0.20533,0.0001,21.31292]
[1776354496184,36.18,74671.15,6.14,0.20389,0.0001,21.21955]
[1776354498674,36.18,74667.13,6.14,0.20347,0.0001,21.19244]
[1776354499385,36.18,74667.13,6.14,0.20347,0.0001,21.19244]
[1776354499473,36.18,74667.14,6.14,0.20347,0.0001,21.1925]
[1776354503168,36.18,74657.36,6.14,0.20246,0.0001,21.12685]
[1776354508461,36.18,74654.84,6.14,0.20221,0.0001,21.11056]
[1776354511810,36.19,74652.01,6.14,0.20191,0.0001,21.08881]
[1776354511980,36.19,74652.01,6.14,0.20191,0.0001,21.08881]
[1776354512095,36.19,74652.01,6.14,0.20191,0.0001,21.08881]
[1776354512426,36.19,74651.62,6.14,0.20187,0.0001,21.0864]
[1776354514179,36.19,74651.11,6.14,0.20182,0.0001,21.08317]
[1776354514309,36.19,74651.11,6.14,0.20182,0.0001,21.08317]
[1776354514397,36.19,74651.11,6.14,0.20182,0.0001,21.08317]
[1776354515667,36.19,74644.6,6.14,0.20115,0.0001,21.03923]
[1776354515710,36.19,74644.6,6.14,0.20115,0.0001,21.03923]
[1776354516019,36.19,74642.18,6.14,0.2009,0.0001,21.02295]
[1776354517628,36.19,74641.49,6.14,0.20083,0.0001,21.01842]
[1776354517665,36.19,74641.49,6.14,0.20083,0.0001,21.01842]
[1776354517782,36.19,74641.49,6.14,0.20083,0.0001,21.01842]
[1776354517896,36.19,74641.49,6.14,0.20083,0.0001,21.01842]
[1776354517923,36.19,74641.49,6.14,0.20083,0.0001,21.01842]
[1776354517932,36.19,74641.49,6.14,0.20083,0.0001,21.01842]
[1776354518313,36.19,74634.09,6.14,0.20007,0.0001,20.96834]
[1776354524075,36.19,74623.47,6.14,0.19899,0.0001,20.89715]
[1776354529109,36.19,74619.2,6.14,0.19857,0.0001,20.8695]
[1776354529932,36.19,74619.2,6.14,0.19857,0.0001,20.8695]
[1776354529935,36.19,74619.2,6.14,0.19857,0.0001,20.8695]
[1776354537354,36.2,74627.69,6.14,0.19947,0.0001,20.92886]
[1776354542428,36.2,74627.35,6.14,0.19947,0.0001,20.92858]
[1776354542530,36.2,74621.72,6.14,0.19889,0.0001,20.89062]
[1776354548245,36.2,74611.83,6.14,0.19789,0.0001,20.8244]
[1776354553431,36.21,74614.54,6.14,0.19818,0.0001,20.84338]
[1776354554181,36.21,74614.23,6.14,0.19815,0.0001,20.84136]
[1776354559322,36.21,74611.07,6.14,0.19783,0.0001,20.82043]
[1776354562509,36.21,74610.28,6.14,0.19775,0.0001,20.81525]
[1776354563719,36.21,74608.9,6.14,0.19761,0.0001,20.80605]
[1776354563998,36.21,74608.9,6.14,0.19761,0.0001,20.80605]
[1776354564026,36.21,74608.9,6.14,0.19761,0.0001,20.80605]
[1776354564033,36.21,74608.9,6.14,0.19761,0.0001,20.80605]
[1776354564058,36.21,74608.9,6.14,0.19761,0.0001,20.80605]
[1776354564087,36.21,74608.9,6.14,0.19761,0.0001,20.80605]
[1776354564119,36.21,74608.9,6.14,0.19761,0.0001,20.80605]
[1776354564524,36.21,74608.9,6.14,0.19761,0.0001,20.80605]
[1776354565366,36.21,74603.66,6.14,0.19708,0.0001,20.77059]
[1776354566416,36.21,74603.66,6.14,0.19708,0.0001,20.77059]
[1776354566599,36.21,74600.59,6.14,0.19677,0.0001,20.74981]
[1776354566802,36.21,74600.59,6.14,0.19677,0.0001,20.74981]
[1776354567259,36.21,74600.59,6.14,0.19677,0.0001,20.74981]
[1776354567328,36.21,74600.59,6.14,0.19677,0.0001,20.74981]
[1776354567388,36.21,74600.59,6.14,0.19677,0.0001,20.74981]
[1776354567412,36.21,74582.05,6.14,0.19488,0.0001,20.62356]
[1776354567763,36.21,74582.05,6.14,0.19488,0.0001,20.62356]
[1776354567774,36.21,74582.05,6.14,0.19488,0.0001,20.62356]
[1776354568391,36.21,74582.05,6.14,0.19488,0.0001,20.62355]
[1776354570188,36.21,74579.98,6.14,0.19467,0.0001,20.60956]
[1776354570438,36.21,74579.98,6.14,0.19467,0.0001,20.60956]
[1776354571415,36.21,74571.07,6.14,0.19375,0.0001,20.54544]
[1776354573222,36.21,74565.72,6.14,0.19321,0.0001,20.50926]
[1776354573294,36.21,74565.72,6.14,0.19321,0.0001,20.50926]
[1776354573587,36.21,74560.05,6.14,0.19264,0.0001,20.47079]
[1776354574390,36.21,74560.05,6.14,0.19264,0.0001,20.47079]
[1776354574571,36.21,74551.81,6.14,0.19181,0.0001,20.41444]
[1776354574934,36.21,74551.81,6.14,0.19181,0.0001,20.41444]
[1776354575241,36.21,74551.81,6.14,0.19181,0.0001,20.41444]
[1776354575333,36.21,74551.81,6.14,0.19181,0.0001,20.41444]
[1776354575508,36.21,74551.81,6.14,0.19181,0.0001,20.41444]
[1776354575465,36.21,74551.81,6.14,0.19181,0.0001,20.41473]
[1776354575697,36.21,74551.81,6.14,0.19181,0.0001,20.41473]
[1776354576514,36.21,74551.81,6.14,0.19181,0.0001,20.41473]
[1776354576458,36.21,74537.87,6.14,0.19041,0.0001,20.31932]
[1776354577240,36.21,74537.87,6.14,0.19041,0.0001,20.31932]
[1776354577569,36.21,74520.8,6.14,0.1887,0.0001,20.20238]
[1776354577766,36.21,74520.8,6.14,0.1887,0.0001,20.20238]
[1776354578550,36.21,74520.37,6.14,0.18866,0.0001,20.19955]
[1776354578937,36.21,74520.37,6.14,0.18866,0.0001,20.19955]
[1776354579481,36.21,74520.37,6.14,0.18866,0.0001,20.19965]
[1776354580298,36.21,74520.37,6.14,0.18866,0.0001,20.19965]
[1776354580487,36.21,74497.67,6.14,0.18641,0.0001,20.04395]
[1776354581843,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354581984,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582103,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582162,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582222,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582312,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582407,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582472,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582537,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582594,36.21,74494.94,6.14,0.18614,0.0001,20.02552]
[1776354582508,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354582678,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354582695,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354582711,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354582806,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354582841,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354582873,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354582898,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354583360,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354583523,36.21,74514.96,6.14,0.18814,0.0001,20.16331]
[1776354583539,36.22,74517.02,6.14,0.18835,0.0001,20.17782]
[1776354584924,36.22,74517.02,6.14,0.18835,0.0001,20.17804]
[1776354585031,36.22,74517.02,6.14,0.18835,0.0001,20.17804]
[1776354585051,36.22,74517.02,6.14,0.18835,0.0001,20.17804]
[1776354585524,36.22,74517.53,6.14,0.18841,0.0001,20.18174]
[1776354585672,36.22,74517.53,6.14,0.18841,0.0001,20.18174]
[1776354585681,36.22,74517.53,6.14,0.18841,0.0001,20.18174]
[1776354585797,36.22,74517.53,6.14,0.18841,0.0001,20.18174]
[1776354585857,36.22,74517.53,6.14,0.18841,0.0001,20.18174]
[1776354586370,36.22,74517.53,6.14,0.18841,0.0001,20.18174]
[1776354586490,36.22,74517.53,6.14,0.18841,0.0001,20.18174]
[1776354586549,36.22,74517.53,6.14,0.18841,0.0001,20.18174]
[1776354586591,36.22,74520.68,6.14,0.18872,0.0001,20.20355]
[1776354589066,36.22,74523.89,6.14,0.18905,0.0001,20.22594]
[1776354589569,36.22,74523.89,6.14,0.18905,0.0001,20.22594]
[1776354589557,36.22,74523.6,6.14,0.18902,0.0001,20.22419]
[1776354589655,36.22,74523.6,6.14,0.18902,0.0001,20.22419]
[1776354591043,36.22,74523.68,6.14,0.18904,0.0001,20.22499]
[1776354591103,36.22,74523.68,6.14,0.18904,0.0001,20.22499]
[1776354591571,36.22,74522.85,6.14,0.18896,0.0001,20.21954]
[1776354592553,36.22,74522.85,6.14,0.18896,0.0001,20.21954]
[1776354597613,36.22,74524.23,6.14,0.18912,0.0001,20.23041]
[1776354601474,36.22,74523.37,6.14,0.18904,0.0001,20.22523]
[1776354601532,36.22,74523.37,6.14,0.18904,0.0001,20.22523]
[1776354606466,36.23,74529.94,6.14,0.18971,0.0001,20.27125]
[1776354607042,36.23,74530.54,6.14,0.18978,0.0001,20.27554]
[1776354607101,36.23,74530.54,6.14,0.18978,0.0001,20.27554]
[1776354607558,36.23,74547.99,6.14,0.19153,0.0001,20.39517]
[1776354608118,36.23,74547.99,6.14,0.19153,0.0001,20.39517]
[1776354609681,36.23,74559.62,6.14,0.19271,0.0001,20.47486]
[1776354610375,36.23,74559.62,6.14,0.19271,0.0001,20.47486]
[1776354610601,36.23,74559.77,6.14,0.19272,0.0001,20.47592]
[1776354611492,36.23,74559.77,6.14,0.19272,0.0001,20.47592]
[1776354611548,36.23,74559.77,6.14,0.19272,0.0001,20.47592]
[1776354611581,36.23,74559.77,6.14,0.19272,0.0001,20.47592]
[1776354611620,36.23,74560.66,6.14,0.19281,0.0001,20.48204]
[1776354612576,36.23,74560.66,6.14,0.19281,0.0001,20.48204]
[1776354612631,36.23,74560.66,6.14,0.19281,0.0001,20.48204]
[1776354613517,36.23,74559.99,6.14,0.19274,0.0001,20.47748]
[1776354613520,36.23,74558.22,6.14,0.19257,0.0001,20.46558]
[1776354613849,36.23,74558.22,6.14,0.19257,0.0001,20.46558]
[1776354614185,36.23,74558.22,6.14,0.19257,0.0001,20.46558]
[1776354614202,36.23,74557.61,6.14,0.19251,0.0001,20.46161]
[1776354617114,36.23,74553.32,6.14,0.19208,0.0001,20.4325]
[1776354617139,36.23,74558.43,6.14,0.1926,0.0001,20.46756]
[1776354622796,36.23,74561.16,6.14,0.19289,0.0001,20.48722]
[1776354627834,36.23,74558.98,6.14,0.19268,0.0001,20.47321]
[1776354631029,36.23,74565.98,6.14,0.1934,0.0001,20.52155]
[1776354631563,36.23,74565.98,6.14,0.1934,0.0001,20.52155]
[1776354631579,36.23,74565.98,6.14,0.1934,0.0001,20.52155]
[1776354631658,36.23,74576.61,6.14,0.19445,0.0001,20.59063]
[1776354631720,36.23,74576.61,6.14,0.19445,0.0001,20.59063]
[1776354632221,36.24,74589.19,6.14,0.19573,0.0001,20.67654]
[1776354633173,36.24,74589.19,6.14,0.19573,0.0001,20.67654]
[1776354633203,36.24,74589.19,6.14,0.19573,0.0001,20.67654]
[1776354633243,36.24,74589.19,6.14,0.19573,0.0001,20.67654]
[1776354633267,36.24,74589.19,6.14,0.19573,0.0001,20.67654]
[1776354633282,36.24,74589.19,6.14,0.19573,0.0001,20.67654]
[1776354633285,36.24,74589.19,6.14,0.19573,0.0001,20.67654]
[1776354633335,36.24,74593.78,6.14,0.1962,0.0001,20.7079]
[1776354633936,36.24,74593.78,6.14,0.1962,0.0001,20.7079]
[1776354634991,36.24,74593.75,6.14,0.1962,0.0001,20.70775]
[1776354635139,36.24,74593.75,6.14,0.1962,0.0001,20.70775]
[1776354635192,36.24,74593.88,6.14,0.19622,0.0001,20.70863]
[1776354635834,36.24,74593.88,6.14,0.19622,0.0001,20.70863]
[1776354635929,36.24,74593.88,6.14,0.19622,0.0001,20.70863]
[1776354635961,36.24,74593.88,6.14,0.19622,0.0001,20.70863]
[1776354636200,36.24,74593.36,6.14,0.19616,0.0001,20.70515]
[1776354637107,36.24,74593.36,6.14,0.19616,0.0001,20.70515]
[1776354640630,36.24,74592.48,6.14,0.19608,0.0001,20.69939]
[1776354641252,36.24,74592.16,6.14,0.19605,0.0001,20.69727]
[1776354641623,36.24,74592.16,6.14,0.19605,0.0001,20.69727]
[1776354641658,36.24,74584.16,6.14,0.19523,0.0001,20.64277]
[1776354641858,36.24,74584.16,6.14,0.19523,0.0001,20.64277]
[1776354641932,36.24,74584.16,6.14,0.19523,0.0001,20.64277]
[1776354642045,36.24,74567.61,6.14,0.19355,0.0001,20.53007]
[1776354643081,36.24,74567.61,6.14,0.19355,0.0001,20.53007]
[1776354643152,36.24,74558.38,6.14,0.19262,0.0001,20.46704]
[1776354644949,36.24,74556.38,6.14,0.19242,0.0001,20.45384]
[1776354646009,36.24,74556.38,6.14,0.19242,0.0001,20.45384]
[1776354646175,36.24,74568.09,6.14,0.19361,0.0001,20.53391]
[1776354648535,36.24,74568.57,6.14,0.19366,0.0001,20.53728]
[1776354648700,36.24,74573.87,6.14,0.1942,0.0001,20.57344]
[1776354649559,36.24,74584.07,6.14,0.19524,0.0001,20.64321]
[1776354649988,36.24,74584.07,6.14,0.19524,0.0001,20.64321]
[1776354650002,36.24,74584.07,6.14,0.19524,0.0001,20.64321]
[1776354650275,36.24,74584.07,6.14,0.19524,0.0001,20.64321]
[1776354650297,36.24,74584.07,6.14,0.19524,0.0001,20.64321]
[1776354651102,36.24,74587.94,6.14,0.19563,0.0001,20.66964]
[1776354652021,36.24,74589.83,6.14,0.19582,0.0001,20.68251]
[1776354652063,36.24,74589.83,6.14,0.19582,0.0001,20.68251]
[1776354652599,36.24,74589.83,6.14,0.19582,0.0001,20.68251]
[1776354652699,36.24,74596.77,6.14,0.19653,0.0001,20.7298]
[1776354654225,36.24,74600.69,6.14,0.19693,0.0001,20.75648]
[1776354654675,36.24,74615.44,6.14,0.19845,0.0001,20.85676]
[1776354655603,36.24,74615.44,6.14,0.19845,0.0001,20.85676]
[1776354655653,36.24,74615.44,6.14,0.19845,0.0001,20.85676]
[1776354655667,36.24,74615.44,6.14,0.19845,0.0001,20.85676]
[1776354655675,36.24,74615.44,6.14,0.19845,0.0001,20.85676]
[1776354657117,36.24,74620.03,6.14,0.19892,0.0001,20.88799]
[1776354657170,36.24,74620.03,6.14,0.19892,0.0001,20.88799]
[1776354657244,36.24,74622.05,6.14,0.19913,0.0001,20.90173]
[1776354657992,36.24,74622.05,6.14,0.19913,0.0001,20.90173]
[1776354658418,36.24,74625.21,6.14,0.19945,0.0001,20.92318]
[1776354658952,36.24,74625.21,6.14,0.19945,0.0001,20.92318]
[1776354658965,36.24,74625.21,6.14,0.19945,0.0001,20.92318]
[1776354659070,36.24,74625.21,6.14,0.19945,0.0001,20.92318]
[1776354659129,36.24,74625.21,6.14,0.19945,0.0001,20.92318]
[1776354659714,36.24,74631.78,6.14,0.20014,0.0001,20.96816]
[1776354660189,36.24,74631.78,6.14,0.20014,0.0001,20.96816]
[1776354660731,36.24,74631.78,6.14,0.20014,0.0001,20.96816]
[1776354660558,36.24,74632.54,6.14,0.20021,0.0001,20.97318]
[1776354661731,36.24,74632.54,6.14,0.20021,0.0001,20.97318]
[1776354661340,36.24,74636.71,6.14,0.20064,0.0001,21.00145]
[1776354662073,36.24,74636.71,6.14,0.20064,0.0001,21.00144]
[1776354665224,36.24,74640.47,6.14,0.20103,0.0001,21.0269]
[1776354666592,36.24,74643.3,6.14,0.20133,0.0001,21.04607]
[1776354672140,36.24,74632.68,6.14,0.20023,0.0001,20.9743]
[1776354677178,36.24,74636.16,6.14,0.20059,0.0001,20.99819]
[1776354682212,36.24,74633.15,6.14,0.20029,0.0001,20.97811]
[1776354687248,36.24,74628.1,6.14,0.19977,0.0001,20.94424]
[1776354690447,36.24,74626.79,6.14,0.19964,0.0001,20.9354]
[1776354690544,36.24,74626.79,6.14,0.19964,0.0001,20.9354]
[1776354690695,36.24,74626.79,6.14,0.19964,0.0001,20.9354]
[1776354690725,36.24,74643.99,6.14,0.20142,0.0001,21.05211]
[1776354691368,36.24,74643.99,6.14,0.20142,0.0001,21.05211]
[1776354691913,36.24,74653.43,6.14,0.20237,0.0001,21.11256]
[1776354691972,36.24,74653.43,6.14,0.20237,0.0001,21.11256]
[1776354691988,36.24,74653.43,6.14,0.20237,0.0001,21.11256]
[1776354692015,36.24,74653.43,6.14,0.20237,0.0001,21.11256]
[1776354692719,36.24,74653.43,6.14,0.20237,0.0001,21.11256]
[1776354692745,36.24,74659.8,6.14,0.20304,0.0001,21.15567]
[1776354693171,36.24,74659.8,6.14,0.20304,0.0001,21.15567]
[1776354693212,36.24,74659.8,6.14,0.20304,0.0001,21.15567]
[1776354693310,36.24,74662.53,6.14,0.20332,0.0001,21.17412]
[1776354695923,36.24,74664.44,6.14,0.20352,0.0001,21.18705]
[1776354695978,36.24,74664.44,6.14,0.20352,0.0001,21.18705]
[1776354696432,36.24,74664.44,6.14,0.20352,0.0001,21.18705]
[1776354696443,36.24,74664.44,6.14,0.20352,0.0001,21.18705]
[1776354696445,36.24,74664.44,6.14,0.20352,0.0001,21.18705]
[1776354696525,36.24,74656.69,6.14,0.20272,0.0001,21.13472]
[1776354697940,36.24,74656.69,6.14,0.20272,0.0001,21.1348]
[1776354698111,36.24,74656.69,6.14,0.20272,0.0001,21.1348]
[1776354703148,36.24,74657.78,6.14,0.20284,0.0001,21.14252]
[1776354703246,36.24,74657.78,6.14,0.20284,0.0001,21.14252]
[1776354703389,36.24,74657.78,6.14,0.20284,0.0001,21.14252]
[1776354703447,36.24,74657.78,6.14,0.20284,0.0001,21.14252]
[1776354704762,36.24,74666.84,6.14,0.20378,0.0001,21.2039]
[1776354704832,36.24,74667.79,6.14,0.20388,0.0001,21.21036]
[1776354705386,36.24,74667.79,6.14,0.20388,0.0001,21.21036]
[1776354706350,36.24,74667.79,6.14,0.20388,0.0001,21.21036]
[1776354706378,36.24,74667.79,6.14,0.20388,0.0001,21.21036]
[1776354706403,36.24,74667.79,6.14,0.20388,0.0001,21.21036]
[1776354706432,36.24,74667.79,6.14,0.20388,0.0001,21.21036]
[1776354706469,36.24,74679.59,6.14,0.20512,0.0001,21.29001]
[1776354707018,36.24,74679.59,6.14,0.20512,0.0001,21.29001]
[1776354707735,36.25,74680.28,6.14,0.20519,0.0001,21.29482]
[1776354710594,36.25,74683.2,6.14,0.2055,0.0001,21.31472]
[1776354710735,36.25,74684.75,6.14,0.20566,0.0001,21.32531]
[1776354710863,36.25,74684.75,6.14,0.20566,0.0001,21.32531]
[1776354710921,36.25,74684.75,6.14,0.20566,0.0001,21.32531]
[1776354711001,36.25,74684.75,6.14,0.20566,0.0001,21.32531]
[1776354711071,36.25,74684.75,6.14,0.20566,0.0001,21.32531]
[1776354711725,36.25,74684.75,6.14,0.20566,0.0001,21.32531]
[1776354711778,36.25,74684.75,6.14,0.20566,0.0001,21.32531]
[1776354711702,36.25,74689.89,6.14,0.2062,0.0001,21.35994]
[1776354711882,36.25,74689.89,6.14,0.2062,0.0001,21.35994]
[1776354713040,36.25,74689.89,6.14,0.2062,0.0001,21.35994]
[1776354713440,36.25,74696.22,6.14,0.20687,0.00011,21.40276]
[1776354718476,36.24,74694.71,6.14,0.2067,0.00011,21.39187]
[1776354722886,36.24,74692.92,6.14,0.20651,0.00011,21.37963]
[1776354722965,36.24,74692.92,6.14,0.20651,0.00011,21.37963]
[1776354723219,36.24,74692.92,6.14,0.20651,0.00011,21.37963]
[1776354723512,36.24,74693.05,6.14,0.20652,0.00011,21.38051]
[1776354724737,36.24,74702.22,6.14,0.20749,0.00011,21.44226]
[1776354725772,36.24,74702.22,6.14,0.20749,0.00011,21.44226]
[1776354726705,36.24,74702.22,6.14,0.20749,0.00011,21.44226]
[1776354732511,36.25,74705.36,6.14,0.20783,0.00011,21.46367]
[1776354732612,36.25,74715.38,6.14,0.20889,0.00011,21.53112]
[1776354734331,36.25,74715.14,6.14,0.20886,0.00011,21.52951]
[1776354734477,36.25,74715.14,6.14,0.20886,0.00011,21.52951]
[1776354734546,36.25,74715.14,6.14,0.20886,0.00011,21.52951]
[1776354734581,36.25,74715.14,6.14,0.20886,0.00011,21.52951]
[1776354734715,36.25,74715.14,6.14,0.20886,0.00011,21.52951]
[1776354734807,36.25,74715.14,6.14,0.20886,0.00011,21.52951]
[1776354734815,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354734905,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354734961,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354734986,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354735029,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354735157,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354735229,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354735296,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354735450,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354735596,36.25,74729.01,6.14,0.21033,0.00011,21.62262]
[1776354737526,36.25,74729.74,6.14,0.21041,0.00011,21.62753]
[1776354737620,36.25,74729.74,6.14,0.21041,0.00011,21.62753]
[1776354737708,36.25,74729.74,6.14,0.21041,0.00011,21.62753]
[1776354737785,36.25,74728.83,6.14,0.21032,0.00011,21.62144]
[1776354737945,36.25,74728.83,6.14,0.21032,0.00011,21.62144]
[1776354738617,36.25,74728.83,6.14,0.21032,0.00011,21.62146]
[1776354739108,36.25,74728.83,6.14,0.21032,0.00011,21.62146]
[1776354739514,36.25,74728.83,6.14,0.21032,0.00011,21.62146]
[1776354739552,36.25,74728.83,6.14,0.21032,0.00011,21.62146]
[1776354739625,36.25,74735.53,6.14,0.21103,0.00011,21.66633]
[1776354740046,36.25,74735.53,6.14,0.21103,0.00011,21.66633]
[1776354741106,36.25,74738.37,6.14,0.21133,0.00011,21.68542]
[1776354741500,36.25,74738.37,6.14,0.21133,0.00011,21.68542]
[1776354741570,36.25,74738.37,6.14,0.21133,0.00011,21.68542]
[1776354741601,36.25,74738.37,6.14,0.21133,0.00011,21.68542]
[1776354741659,36.25,74738.37,6.14,0.21133,0.00011,21.68542]
[1776354741762,36.25,74733.04,6.14,0.21077,0.00011,21.64981]
[1776354743244,36.25,74732.9,6.14,0.21075,0.00011,21.64892]
[1776354743302,36.25,74732.9,6.14,0.21075,0.00011,21.64892]
[1776354743574,36.25,74732.9,6.14,0.21075,0.00011,21.64892]
[1776354743662,36.25,74732.9,6.14,0.21075,0.00011,21.64892]
[1776354743669,36.25,74728.38,6.14,0.21027,0.00011,21.61863]
[1776354748417,36.25,74727.57,6.14,0.21019,0.00011,21.61326]
[1776354748687,36.25,74727.44,6.14,0.21017,0.00011,21.61241]
[1776354753722,36.25,74732.77,6.14,0.21072,0.00011,21.64475]
[1776354757750,36.25,74719.18,6.14,0.20927,0.00011,21.5535]
[1776354760774,36.25,74704.2,6.14,0.20769,0.00011,21.45278]
[1776354763612,36.25,74705.86,6.14,0.20786,0.00011,21.46407]
[1776354763662,36.25,74705.86,6.14,0.20786,0.00011,21.46407]
[1776354763693,36.25,74705.86,6.14,0.20786,0.00011,21.46407]
[1776354763727,36.25,74705.86,6.14,0.20786,0.00011,21.46407]
[1776354763807,36.25,74701.23,6.14,0.20738,0.00011,21.433]
[1776354765917,36.25,74700.49,6.14,0.2073,0.00011,21.42817]
[1776354765961,36.25,74700.49,6.14,0.2073,0.00011,21.42817]
[1776354766831,36.25,74701.48,6.14,0.20741,0.00011,21.43492]
[1776354770013,36.25,74703.72,6.14,0.20765,0.00011,21.45021]
[1776354772326,36.25,74713.38,6.14,0.20867,0.00011,21.51518]
[1776354775335,36.25,74720.13,6.14,0.20938,0.00011,21.5604]
[1776354775389,36.25,74720.13,6.14,0.20938,0.00011,21.5604]
[1776354775684,36.25,74720.13,6.14,0.20938,0.00011,21.5604]
[1776354776137,36.25,74720.13,6.14,0.20938,0.00011,21.5605]
[1776354776229,36.25,74720.13,6.14,0.20938,0.00011,21.5605]
[1776354776259,36.25,74720.13,6.14,0.20938,0.00011,21.5605]
[1776354776901,36.25,74724.67,6.14,0.20987,0.00011,21.59101]
[1776354777833,36.25,74724.67,6.14,0.20987,0.00011,21.59101]
[1776354777880,36.25,74724.67,6.14,0.20987,0.00011,21.59101]
[1776354777908,36.25,74724.73,6.14,0.20987,0.00011,21.59146]
[1776354778147,36.25,74724.73,6.14,0.20987,0.00011,21.59146]
[1776354778914,36.25,74720.24,6.14,0.2094,0.00011,21.5614]
[1776354780788,36.25,74720.24,6.14,0.2094,0.00011,21.5614]
[1776354781708,36.25,74718.15,6.14,0.20918,0.00011,21.54755]
[1776354781760,36.25,74718.15,6.14,0.20918,0.00011,21.54755]
[1776354781962,36.25,74713.08,6.14,0.20864,0.00011,21.51348]
[1776354782024,36.25,74706.83,6.14,0.20798,0.00011,21.4715]
[1776354784914,36.25,74697.24,6.14,0.20697,0.00011,21.40714]
[1776354787447,36.25,74686.67,6.14,0.20586,0.0001,21.33606]
[1776354793019,36.25,74688.94,6.14,0.2061,0.0001,21.3515]
[1776354796837,36.25,74689.36,6.14,0.20615,0.0001,21.35439]
[1776354796848,36.25,74689.36,6.14,0.20615,0.0001,21.35439]
[1776354796919,36.25,74689.36,6.14,0.20615,0.0001,21.35439]
[1776354798501,36.25,74680.63,6.14,0.20524,0.0001,21.29566]
[1776354798535,36.25,74680.63,6.14,0.20524,0.0001,21.29566]
[1776354798591,36.25,74679.98,6.14,0.20517,0.0001,21.29124]
[1776354804477,36.25,74678.45,6.14,0.205,0.0001,21.28085]
[1776354809133,36.25,74666.38,6.14,0.20375,0.0001,21.19952]
[1776354812154,36.25,74658.2,6.14,0.20288,0.0001,21.1411]
[1776354817210,36.25,74666.09,6.14,0.2037,0.0001,21.19474]
[1776354817260,36.25,74666.09,6.14,0.2037,0.0001,21.19474]
[1776354817288,36.25,74666.09,6.14,0.2037,0.0001,21.19474]
[1776354817358,36.25,74663.31,6.14,0.20341,0.0001,21.17601]
[1776354818822,36.25,74663.31,6.14,0.20341,0.0001,21.17601]
[1776354818915,36.25,74656.26,6.14,0.20268,0.0001,21.12844]
[1776354824240,36.25,74656.6,6.14,0.20272,0.0001,21.13075]
[1776354829274,36.25,74656.25,6.14,0.20268,0.0001,21.12824]
[1776354835316,36.25,74656.75,6.14,0.20273,0.0001,21.13135]
[1776354836502,36.25,74656.75,6.14,0.20273,0.0001,21.13135]
[1776354838934,36.25,74646.15,6.14,0.20162,0.0001,21.05962]
[1776354842365,36.25,74632.79,6.14,0.20024,0.0001,20.96919]
[1776354845724,36.25,74634.05,6.14,0.20038,0.0001,20.97801]
[1776354845743,36.25,74651.77,6.14,0.20221,0.0001,21.09811]
[1776354847531,36.25,74651.77,6.14,0.20221,0.0001,21.09812]
[1776354847641,36.25,74651.77,6.14,0.20221,0.0001,21.09812]
[1776354847700,36.25,74651.77,6.14,0.20221,0.0001,21.09812]
[1776354847709,36.25,74654.11,6.14,0.20246,0.0001,21.11395]
[1776354848490,36.25,74654.11,6.14,0.20246,0.0001,21.11395]
[1776354848545,36.25,74654.11,6.14,0.20246,0.0001,21.11395]
[1776354848701,36.25,74654.11,6.14,0.20246,0.0001,21.11395]
[1776354848741,36.25,74654.11,6.14,0.20246,0.0001,21.11395]
[1776354848846,36.25,74654.11,6.14,0.20246,0.0001,21.11395]
[1776354848938,36.25,74654.11,6.14,0.20246,0.0001,21.11395]
[1776354848908,36.25,74658.7,6.14,0.20293,0.0001,21.14495]
[1776354849033,36.25,74658.7,6.14,0.20293,0.0001,21.14495]
[1776354849061,36.25,74658.7,6.14,0.20293,0.0001,21.14495]
[1776354849407,36.25,74658.7,6.14,0.20293,0.0001,21.14495]
[1776354849531,36.25,74658.7,6.14,0.20293,0.0001,21.14495]
[1776354849812,36.25,74672.43,6.14,0.20437,0.0001,21.23761]
[1776354850930,36.25,74672.43,6.14,0.20437,0.0001,21.23761]
[1776354851250,36.25,74677.52,6.14,0.2049,0.0001,21.27192]
[1776354851832,36.25,74677.52,6.14,0.2049,0.0001,21.27192]
[1776354851885,36.25,74677.52,6.14,0.2049,0.0001,21.27192]
[1776354851931,36.25,74684.36,6.14,0.20561,0.0001,21.31797]
[1776354852386,36.25,74684.36,6.14,0.20561,0.0001,21.31797]
[1776354852459,36.25,74684.36,6.14,0.20561,0.0001,21.31797]
[1776354852474,36.25,74684.36,6.14,0.20561,0.0001,21.31797]
[1776354852479,36.25,74684.36,6.14,0.20561,0.0001,21.31797]
[1776354852493,36.25,74684.36,6.14,0.20561,0.0001,21.31797]
[1776354852547,36.25,74684.36,6.14,0.20561,0.0001,21.31797]
[1776354852577,36.25,74684.36,6.14,0.20561,0.0001,21.31797]
[1776354852678,36.25,74687.55,6.14,0.20595,0.0001,21.33936]
[1776354853149,36.25,74687.55,6.14,0.20595,0.0001,21.33936]
[1776354853497,36.25,74687.55,6.14,0.20595,0.0001,21.33936]
[1776354854308,36.25,74690.78,6.14,0.20629,0.00011,21.36113]
[1776354855314,36.25,74690.4,6.14,0.20624,0.00011,21.35856]
[1776354855564,36.25,74690.4,6.14,0.20624,0.00011,21.35856]
[1776354855576,36.25,74690.4,6.14,0.20624,0.00011,21.35856]
[1776354855596,36.25,74690.4,6.14,0.20624,0.00011,21.35856]
[1776354855680,36.25,74690.4,6.14,0.20624,0.00011,21.35856]
[1776354855720,36.25,74688.81,6.14,0.20608,0.0001,21.34785]
[1776354857498,36.25,74675.51,6.14,0.20468,0.0001,21.25804]
[1776354858532,36.25,74675.51,6.14,0.20468,0.0001,21.25804]
[1776354858675,36.25,74675.51,6.14,0.20468,0.0001,21.25804]
[1776354858735,36.25,74674.46,6.14,0.20457,0.0001,21.25079]
[1776354859625,36.25,74674.46,6.14,0.20457,0.0001,21.25079]
[1776354859639,36.25,74674.46,6.14,0.20457,0.0001,21.25079]
[1776354859754,36.25,74674.46,6.14,0.20457,0.0001,21.25079]
[1776354859900,36.25,74674.46,6.14,0.20457,0.0001,21.25079]
[1776354859902,36.25,74669.12,6.14,0.20401,0.0001,21.2146]
[1776354863665,36.25,74671.53,6.14,0.20425,0.0001,21.23049]
[1776354866345,36.25,74667.7,6.14,0.20385,0.0001,21.20422]
[1776354867830,36.25,74658.13,6.14,0.20285,0.0001,21.13934]
[1776354872579,36.25,74648.57,6.14,0.20182,0.0001,21.07077]
[1776354877618,36.25,74658.73,6.14,0.20288,0.0001,21.13938]
[1776354878155,36.25,74658.73,6.14,0.20288,0.0001,21.13938]
[1776354881324,36.25,74662.82,6.14,0.2033,0.0001,21.16677]
[1776354883879,36.24,74666.02,6.14,0.20363,0.0001,21.18816]
[1776354885028,36.24,74665.12,6.14,0.20353,0.0001,21.18195]
[1776354886016,36.24,74665.12,6.14,0.20353,0.0001,21.18181]
[1776354887007,36.24,74668.01,6.14,0.20383,0.0001,21.2012]
[1776354887084,36.24,74668.4,6.14,0.20387,0.0001,21.2037]
[1776354888059,36.24,74673.35,6.14,0.20438,0.0001,21.23697]
[1776354888064,36.24,74673.35,6.14,0.20438,0.0001,21.23697]
[1776354888692,36.24,74673.35,6.14,0.20438,0.0001,21.23682]
[1776354892105,36.24,74674.55,6.14,0.2045,0.0001,21.24436]
[1776354892178,36.24,74674.55,6.14,0.2045,0.0001,21.24436]
[1776354892210,36.24,74674.55,6.14,0.2045,0.0001,21.24436]
[1776354894146,36.24,74672.27,6.14,0.20425,0.0001,21.2286]
[1776354894288,36.24,74672.27,6.14,0.20425,0.0001,21.2286]
[1776354894313,36.24,74672.27,6.14,0.20425,0.0001,21.2286]
[1776354894428,36.24,74672.27,6.14,0.20425,0.0001,21.2286]
[1776354894736,36.24,74672.27,6.14,0.20425,0.0001,21.22844]
[1776354895147,36.24,74672.27,6.14,0.20425,0.0001,21.22844]
[1776354895679,36.24,74672.27,6.14,0.20425,0.0001,21.22844]
[1776354895740,36.24,74672.27,6.14,0.20425,0.0001,21.22844]
[1776354896195,36.24,74671.4,6.14,0.20415,0.0001,21.22226]
[1776354896268,36.24,74671.4,6.14,0.20415,0.0001,21.22226]
[1776354896751,36.23,74671.4,6.14,0.20411,0.0001,21.21921]
[1776354898237,36.23,74669.29,6.14,0.20388,0.0001,21.20467]
[1776354898764,36.23,74669.27,6.14,0.20387,0.0001,21.20426]
[1776354900695,36.23,74662.96,6.14,0.20321,0.0001,21.16136]
[1776354900838,36.23,74662.96,6.14,0.20321,0.0001,21.16136]
[1776354901011,36.23,74671.18,6.14,0.20407,0.0001,21.21667]
[1776354901126,36.23,74671.18,6.14,0.20407,0.0001,21.21667]
[1776354901131,36.23,74671.18,6.14,0.20407,0.0001,21.21667]
[1776354901552,36.23,74671.18,6.14,0.20407,0.0001,21.21667]
[1776354901605,36.23,74671.18,6.14,0.20407,0.0001,21.21667]
[1776354901802,36.23,74679.44,6.14,0.20493,0.0001,21.27221]
[1776354903558,36.23,74683.22,6.14,0.20532,0.0001,21.29742]
[1776354904275,36.23,74683.22,6.14,0.20531,0.0001,21.29707]
[1776354904432,36.23,74683.22,6.14,0.20531,0.0001,21.29707]
[1776354904604,36.23,74683.22,6.14,0.20531,0.0001,21.29707]
[1776354905351,36.23,74682.73,6.14,0.20525,0.0001,21.29339]
[1776354906407,36.23,74682.73,6.14,0.20525,0.0001,21.29301]
[1776354906446,36.23,74682.73,6.14,0.20525,0.0001,21.29301]
[1776354906820,36.23,74690.96,6.14,0.20611,0.00011,21.34824]
[1776354907652,36.23,74690.96,6.14,0.20611,0.00011,21.34824]
[1776354907852,36.23,74690.96,6.14,0.20611,0.00011,21.34824]
[1776354907959,36.23,74690.96,6.14,0.20611,0.00011,21.34824]
[1776354908021,36.23,74690.96,6.14,0.20611,0.00011,21.34824]
[1776354908708,36.22,74697.76,6.14,0.20682,0.00011,21.39373]
[1776354908836,36.22,74697.76,6.14,0.20682,0.00011,21.39373]
[1776354908896,36.22,74697.76,6.14,0.20682,0.00011,21.39373]
[1776354908955,36.22,74697.76,6.14,0.20682,0.00011,21.39373]
[1776354908982,36.22,74697.76,6.14,0.20682,0.00011,21.39373]
[1776354909056,36.22,74692.03,6.14,0.20621,0.00011,21.35483]
[1776354911096,36.22,74684.31,6.14,0.20539,0.0001,21.30211]
[1776354911160,36.22,74684.31,6.14,0.20539,0.0001,21.30211]
[1776354911855,36.22,74684.31,6.14,0.20539,0.0001,21.30211]
[1776354911927,36.22,74684.31,6.14,0.20539,0.0001,21.30211]
[1776354912452,36.22,74682.75,6.14,0.20522,0.0001,21.29133]
[1776354912516,36.22,74682.75,6.14,0.20522,0.0001,21.29133]
[1776354912862,36.22,74682.75,6.14,0.20518,0.0001,21.28885]
[1776354915004,36.21,74683.36,6.14,0.20521,0.0001,21.29064]
[1776354917207,36.19,74673.23,6.14,0.20402,0.0001,21.21425]
[1776354919468,36.19,74666.29,6.14,0.20328,0.0001,21.16681]
[1776354919698,36.19,74666.29,6.14,0.20328,0.0001,21.16681]
[1776354919911,36.19,74666.29,6.14,0.20328,0.0001,21.16658]
[1776354924964,36.19,74672.34,6.14,0.2039,0.0001,21.20656]
[1776354925174,36.19,74675.08,6.14,0.20418,0.0001,21.22468]
[1776354925848,36.19,74675.08,6.14,0.20418,0.0001,21.22468]
[1776354926010,36.19,74675.08,6.14,0.20418,0.0001,21.22468]
[1776354926040,36.19,74675.08,6.14,0.20418,0.0001,21.22468]
[1776354926721,36.18,74679.07,6.14,0.20459,0.0001,21.25123]
[1776354926752,36.18,74679.07,6.14,0.20459,0.0001,21.25123]
[1776354926963,36.18,74679.07,6.14,0.20458,0.0001,21.2508]
[1776354931998,36.18,74677.34,6.14,0.20434,0.0001,21.23343]
[1776354934429,36.18,74677.3,6.14,0.20432,0.0001,21.23229]
[1776354934450,36.18,74677.3,6.14,0.20432,0.0001,21.23229]
[1776354935022,36.18,74681.53,6.14,0.20476,0.0001,21.26045]
[1776354936852,36.17,74686.16,6.14,0.20524,0.0001,21.29136]
[1776354936858,36.17,74686.16,6.14,0.20524,0.0001,21.29136]
[1776354936901,36.17,74686.16,6.14,0.20524,0.0001,21.29136]
[1776354937063,36.17,74695.93,6.14,0.20626,0.00011,21.35706]
[1776354937529,36.17,74695.93,6.14,0.20626,0.00011,21.35706]
[1776354940796,36.17,74697.64,6.14,0.20643,0.00011,21.36766]
[1776354946099,36.17,74693.41,6.14,0.20595,0.00011,21.33705]
[1776354948257,36.16,74698.28,6.14,0.20645,0.00011,21.36916]
[1776354949120,36.16,74701.05,6.14,0.20673,0.00011,21.38743]
[1776354954156,36.16,74700.14,6.14,0.20661,0.00011,21.37984]
[1776354957177,36.16,74710.03,6.14,0.20764,0.00011,21.44562]
[1776354963085,36.15,74711.58,6.14,0.20778,0.00011,21.4543]
[1776354964926,36.15,74716.07,6.14,0.20825,0.00011,21.48418]
[1776354965193,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965219,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965246,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965280,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965306,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965336,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965365,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965394,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965440,36.15,74720.15,6.14,0.20867,0.00011,21.51115]
[1776354965540,36.15,74720.08,6.14,0.20866,0.00011,21.51042]
[1776354967909,36.15,74722.86,6.14,0.20895,0.00011,21.52888]
[1776354967977,36.15,74724.86,6.14,0.20916,0.00011,21.54206]
[1776354968981,36.15,74724.86,6.14,0.20916,0.00011,21.54206]
[1776354973208,36.15,74715.13,6.14,0.20811,0.00011,21.47569]
[1776354973852,36.15,74715.13,6.14,0.20811,0.00011,21.47569]
[1776354974847,36.15,74720.54,6.14,0.20868,0.00011,21.51171]
[1776354974933,36.15,74725.24,6.14,0.20917,0.00011,21.54309]
[1776354975844,36.15,74725.24,6.14,0.20917,0.00011,21.54309]
[1776354975916,36.15,74725.24,6.14,0.20917,0.00011,21.54309]
[1776354975930,36.15,74725.24,6.14,0.20917,0.00011,21.54309]
[1776354975976,36.15,74725.24,6.14,0.20917,0.00011,21.54309]
[1776354976044,36.15,74728.21,6.14,0.20948,0.00011,21.56279]
[1776354976740,36.15,74728.21,6.14,0.20948,0.00011,21.56279]
[1776354976810,36.14,74726.74,6.14,0.20932,0.00011,21.5526]
[1776354980505,36.14,74718.62,6.14,0.20845,0.00011,21.49723]
[1776354980551,36.14,74718.62,6.14,0.20845,0.00011,21.49723]
[1776354980566,36.14,74718.62,6.14,0.20845,0.00011,21.49723]
[1776354980582,36.14,74718.62,6.14,0.20845,0.00011,21.49723]
[1776354980652,36.14,74721.15,6.14,0.20871,0.00011,21.51404]
[1776354982456,36.14,74730.35,6.14,0.20968,0.00011,21.57539]
[1776354984073,36.14,74730.35,6.14,0.20968,0.00011,21.57539]
[1776354984082,36.14,74730.35,6.14,0.20968,0.00011,21.57539]
[1776354984514,36.14,74730.54,6.14,0.2097,0.00011,21.57637]
[1776354984616,36.14,74728.48,6.14,0.20947,0.00011,21.56222]
[1776354986634,36.14,74727.61,6.14,0.20938,0.00011,21.55609]
[1776354986689,36.14,74728.08,6.14,0.20942,0.00011,21.55899]
[1776354992085,36.14,74730.64,6.14,0.20965,0.00011,21.57158]
[1776354997459,36.13,74732.98,6.14,0.20988,0.00011,21.58616]
[1776355000555,36.13,74744.25,6.14,0.21107,0.00011,21.66105]
[1776355002167,36.13,74744.25,6.14,0.21107,0.00011,21.66105]
[1776355002562,36.13,74744.29,6.14,0.21107,0.00011,21.66102]
[1776355002740,36.13,74744.29,6.14,0.21107,0.00011,21.66102]
[1776355002944,36.13,74744.29,6.14,0.21107,0.00011,21.66102]
[1776355003146,36.12,74766.72,6.14,0.21342,0.00011,21.80813]
[1776355003817,36.12,74766.72,6.14,0.21342,0.00011,21.80813]
[1776355004074,36.12,74792.74,6.14,0.21622,0.00011,21.9819]
[1776355004577,36.12,74792.74,6.14,0.21622,0.00011,21.9819]
[1776355004749,36.12,74792.74,6.14,0.21622,0.00011,21.9819]
[1776355004911,36.12,74792.74,6.14,0.21622,0.00011,21.9819]
[1776355005200,36.12,74792.74,6.14,0.21622,0.00011,21.9819]
[1776355004961,36.11,74798.33,6.14,0.21677,0.00011,22.01577]
[1776355006169,36.11,74798.33,6.14,0.21677,0.00011,22.01577]
[1776355006215,36.11,74798.56,6.14,0.21679,0.00011,22.01707]
[1776355006221,36.11,74798.56,6.14,0.21679,0.00011,22.01707]
[1776355006711,36.11,74798.56,6.14,0.21679,0.00011,22.01707]
[1776355006945,36.11,74798.56,6.14,0.21679,0.00011,22.01707]
[1776355006957,36.11,74797.14,6.14,0.21663,0.00011,22.00737]
[1776355007252,36.11,74797.14,6.14,0.21663,0.00011,22.00737]
[1776355007334,36.11,74797.14,6.14,0.21663,0.00011,22.00737]
[1776355007400,36.11,74797.14,6.14,0.21663,0.00011,22.00737]
[1776355007420,36.11,74797.14,6.14,0.21663,0.00011,22.00737]
[1776355007441,36.11,74797.14,6.14,0.21663,0.00011,22.00737]
[1776355007947,36.11,74797.14,6.14,0.21663,0.00011,22.00737]
[1776355008100,36.11,74798.99,6.14,0.21683,0.00011,22.01934]
[1776355009430,36.09,74791.69,6.14,0.21591,0.00011,21.96296]
[1776355009445,36.09,74791.69,6.14,0.21591,0.00011,21.96296]
[1776355009945,36.09,74794.83,6.14,0.21624,0.00011,21.98361]
[1776355010263,36.09,74794.83,6.14,0.21624,0.00011,21.98361]
[1776355010287,36.09,74794.83,6.14,0.21624,0.00011,21.98361]
[1776355010882,36.09,74794.83,6.14,0.21624,0.00011,21.98361]
[1776355010984,36.09,74794.83,6.14,0.21624,0.00011,21.98361]
[1776355011066,36.09,74794.83,6.14,0.21624,0.00011,21.98361]
[1776355011112,36.09,74794.83,6.14,0.21624,0.00011,21.98361]
[1776355011188,36.09,74804.43,6.14,0.21728,0.00011,22.04741]
[1776355011338,36.09,74804.43,6.14,0.21728,0.00011,22.04741]
[1776355011401,36.09,74804.43,6.14,0.21728,0.00011,22.04741]
[1776355011564,36.09,74804.43,6.14,0.21728,0.00011,22.04741]
[1776355012248,36.09,74804.43,6.14,0.21728,0.00011,22.04741]
[1776355013180,36.09,74804.43,6.14,0.21728,0.00011,22.04741]
[1776355013223,36.09,74804.43,6.14,0.21728,0.00011,22.04741]
[1776355014108,36.09,74801.35,6.14,0.21694,0.00011,22.02642]
[1776355014181,36.09,74801.35,6.14,0.21694,0.00011,22.02642]
[1776355014116,36.09,74801.13,6.14,0.21691,0.00011,22.02473]
[1776355014245,36.09,74801.13,6.14,0.21691,0.00011,22.02473]
[1776355014585,36.09,74801.13,6.14,0.21691,0.00011,22.02451]
[1776355018726,36.09,74801.41,6.14,0.21692,0.00011,22.02566]
[1776355018929,36.09,74801.41,6.14,0.21692,0.00011,22.02566]
[1776355019190,36.09,74801.41,6.14,0.21692,0.00011,22.02566]
[1776355019213,36.09,74801.41,6.14,0.21692,0.00011,22.02566]
[1776355019131,36.09,74823.38,6.14,0.21931,0.00011,22.17158]
[1776355019858,36.07,74819.08,6.14,0.21875,0.00011,22.13768]
[1776355020276,36.07,74819.08,6.14,0.21875,0.00011,22.13768]
[1776355020592,36.07,74819.08,6.14,0.21875,0.00011,22.13768]
[1776355020653,36.07,74819.08,6.14,0.21875,0.00011,22.13768]
[1776355020981,36.07,74819.08,6.14,0.21875,0.00011,22.13768]
[1776355020991,36.07,74819.08,6.14,0.21875,0.00011,22.13768]
[1776355021174,36.07,74819.08,6.14,0.21875,0.00011,22.13768]
[1776355021050,36.07,74818.6,6.14,0.21869,0.00011,22.13412]
[1776355021780,36.07,74818.6,6.14,0.21869,0.00011,22.13412]
[1776355021850,36.07,74818.6,6.14,0.21869,0.00011,22.13412]
[1776355022057,36.07,74811.85,6.14,0.21795,0.00011,22.08886]
[1776355022894,36.07,74811.85,6.14,0.21795,0.00011,22.08886]
[1776355023226,36.07,74811.85,6.14,0.21795,0.00011,22.08886]
[1776355023239,36.07,74805.93,6.14,0.2173,0.00011,22.04912]
[1776355023379,36.07,74805.93,6.14,0.2173,0.00011,22.04912]
[1776355023418,36.07,74805.93,6.14,0.2173,0.00011,22.04912]
[1776355023432,36.07,74805.93,6.14,0.2173,0.00011,22.04912]
[1776355023760,36.07,74804.77,6.14,0.21717,0.00011,22.04112]
[1776355024675,36.07,74795.24,6.14,0.21613,0.00011,21.97729]
[1776355026004,36.07,74795.24,6.14,0.21613,0.00011,21.97729]
[1776355029692,36.06,74784.55,6.14,0.21495,0.00011,21.90442]
[1776355032752,36.06,74786.45,6.14,0.21515,0.00011,21.91659]
[1776355034770,36.06,74784.71,6.14,0.21495,0.00011,21.90426]
[1776355034818,36.06,74784.71,6.14,0.21495,0.00011,21.90426]
[1776355036625,36.06,74780.25,6.14,0.21445,0.00011,21.87365]
[1776355036784,36.06,74780.25,6.14,0.21445,0.00011,21.87365]
[1776355039060,36.06,74773.45,6.14,0.21371,0.00011,21.82739]
[1776355039131,36.06,74772.61,6.14,0.21361,0.00011,21.82141]
[1776355040298,36.06,74772.61,6.14,0.21361,0.00011,21.8211]
[1776355040768,36.06,74772.61,6.14,0.21361,0.00011,21.8211]
[1776355040870,36.05,74776.4,6.14,0.21401,0.00011,21.84619]
[1776355047015,36.05,74775.25,6.14,0.21386,0.00011,21.83694]
[1776355047078,36.05,74770.4,6.14,0.21333,0.00011,21.80411]
[1776355052862,36.05,74767.49,6.14,0.21297,0.00011,21.77957]
[1776355057940,36.04,74767.81,6.14,0.21299,0.00011,21.78083]
[1776355063328,36.04,74763.37,6.14,0.21249,0.00011,21.74992]
[1776355069983,36.04,74764.94,6.14,0.21264,0.00011,21.75921]
[1776355075022,36.04,74765.95,6.14,0.21273,0.00011,21.76507]
[1776355080058,36.03,74761.61,6.14,0.21225,0.00011,21.73512]
[1776355085092,36.03,74768.24,6.14,0.21295,0.00011,21.7788]
[1776355090126,36.03,74769.7,6.14,0.21309,0.00011,21.78764]
[1776355095163,36.03,74768.71,6.14,0.21297,0.00011,21.78016]
[1776355095872,36.03,74768.71,6.14,0.21297,0.00011,21.78016]
[1776355096168,36.03,74775.59,6.14,0.21371,0.00011,21.82616]
[1776355097925,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098005,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098014,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098038,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098065,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098098,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098129,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098160,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098189,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098219,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098248,36.03,74780.75,6.14,0.21426,0.00011,21.86054]
[1776355098197,36.03,74782.52,6.14,0.21445,0.00011,21.87215]
[1776355098363,36.03,74782.52,6.14,0.21445,0.00011,21.87215]
[1776355099189,36.02,74782.52,6.14,0.21445,0.00011,21.8719]
[1776355104016,36.02,74776.41,6.14,0.21377,0.00011,21.82991]
[1776355104070,36.02,74776.41,6.14,0.21377,0.00011,21.82991]
[1776355104961,36.02,74778.57,6.14,0.214,0.00011,21.84431]
[1776355105230,36.02,74780.36,6.14,0.21419,0.00011,21.8562]
[1776355108068,36.02,74781.46,6.14,0.2143,0.00011,21.86305]
[1776355108252,36.02,74781.83,6.14,0.21434,0.00011,21.86526]
[1776355113287,36.02,74777.83,6.14,0.21386,0.00011,21.83378]
[1776355114429,36.02,74781.48,6.14,0.21425,0.00011,21.85803]
[1776355115109,36.02,74781.48,6.14,0.21425,0.00011,21.85803]
[1776355117802,36.01,74791.15,6.14,0.21529,0.00011,21.92203]
[1776355118268,36.01,74791.15,6.14,0.21529,0.00011,21.92203]
[1776355118381,36.01,74791.79,6.14,0.21535,0.00011,21.92599]
[1776355118441,36.01,74791.79,6.14,0.21535,0.00011,21.92599]
[1776355119329,36.01,74791.79,6.14,0.21534,0.00011,21.92568]
[1776355121345,36.01,74806.21,6.14,0.2169,0.00011,22.02155]
[1776355124360,36.01,74803.33,6.14,0.21658,0.00011,22.00177]
[1776355124486,36.01,74803.33,6.14,0.21658,0.00011,22.00177]
[1776355124574,36.01,74803.33,6.14,0.21658,0.00011,22.00177]
[1776355126393,36.01,74801.43,6.14,0.21636,0.00011,21.98856]
[1776355126430,36.01,74801.43,6.14,0.21636,0.00011,21.98856]
[1776355126461,36.01,74801.43,6.14,0.21636,0.00011,21.98856]
[1776355126489,36.01,74801.43,6.14,0.21636,0.00011,21.98856]
[1776355126515,36.01,74801.43,6.14,0.21636,0.00011,21.98856]
[1776355133081,36.0,74800.57,6.14,0.21623,0.00011,21.98055]
[1776355135577,36.0,74800.27,6.14,0.21619,0.00011,21.97824]
[1776355135748,36.0,74800.27,6.14,0.21619,0.00011,21.97824]
[1776355136035,36.0,74800.27,6.14,0.21619,0.00011,21.97824]
[1776355136555,36.0,74798.69,6.14,0.21601,0.00011,21.96706]
[1776355136651,36.0,74798.53,6.14,0.21599,0.00011,21.96599]
[1776355141348,36.0,74786.93,6.14,0.21471,0.00011,21.88685]
[1776355141830,36.0,74786.93,6.14,0.21471,0.00011,21.88685]
[1776355142004,36.0,74786.93,6.14,0.21471,0.00011,21.88685]
[1776355142076,36.0,74786.93,6.14,0.21471,0.00011,21.88685]
[1776355142101,36.0,74786.93,6.14,0.21471,0.00011,21.88685]
[1776355142131,36.0,74786.93,6.14,0.21471,0.00011,21.88685]
[1776355142161,36.0,74786.93,6.14,0.21471,0.00011,21.88685]
[1776355142225,36.0,74785.6,6.14,0.21456,0.00011,21.8777]
[1776355144305,35.99,74775.91,6.14,0.21351,0.00011,21.8122]
[1776355144404,35.99,74775.91,6.14,0.21351,0.00011,21.8122]
[1776355144416,35.99,74775.91,6.14,0.21351,0.00011,21.8122]
[1776355144421,35.99,74775.91,6.14,0.21351,0.00011,21.8122]
[1776355144526,35.99,74775.91,6.14,0.21351,0.00011,21.8122]
[1776355148595,35.99,74775.53,6.14,0.21346,0.00011,21.8091]
[1776355152193,35.99,74775.18,6.14,0.2134,0.00011,21.80545]
[1776355157174,35.99,74777.1,6.14,0.21359,0.00011,21.81715]
[1776355159431,35.99,74781.1,6.14,0.21401,0.00011,21.84351]
[1776355159633,35.99,74781.14,6.14,0.21401,0.00011,21.84351]
[1776355164670,35.98,74780.07,6.14,0.21387,0.00011,21.83505]
[1776355169704,35.98,74779.72,6.14,0.21381,0.00011,21.83148]
[1776355174742,35.98,74780.82,6.14,0.21389,0.00011,21.83401]
[1776355180231,35.97,74780.36,6.14,0.21383,0.00011,21.83025]
[1776355186401,35.97,74776.64,6.14,0.2134,0.00011,21.80397]
[1776355189480,35.97,74769.61,6.14,0.21263,0.00011,21.75604]
[1776355190235,35.97,74763.58,6.14,0.21198,0.00011,21.71521]
[1776355191906,35.97,74750.49,6.14,0.21057,0.00011,21.62665]
[1776355193041,35.97,74750.49,6.14,0.21057,0.00011,21.62665]
[1776355193076,35.97,74750.49,6.14,0.21057,0.00011,21.62665]
[1776355193090,35.97,74750.49,6.14,0.21057,0.00011,21.62665]
[1776355193106,35.97,74750.49,6.14,0.21057,0.00011,21.62665]
[1776355193221,35.97,74750.49,6.14,0.21057,0.00011,21.62665]
[1776355193305,35.97,74748.37,6.14,0.21034,0.00011,21.61223]
[1776355198305,35.97,74741.97,6.14,0.20965,0.00011,21.56867]
[1776355198403,35.97,74742.99,6.14,0.20976,0.00011,21.57547]
[1776355200307,35.97,74742.99,6.14,0.20976,0.00011,21.57539]
[1776355200630,35.97,74745.34,6.14,0.21001,0.00011,21.59115]
[1776355200650,35.97,74745.34,6.14,0.21001,0.00011,21.59115]
[1776355200784,35.97,74745.34,6.14,0.21001,0.00011,21.59115]
[1776355201038,35.97,74745.34,6.14,0.21001,0.00011,21.59115]
[1776355201314,35.97,74745.34,6.14,0.21001,0.00011,21.59115]
[1776355201371,35.97,74759.28,6.14,0.2115,0.00011,21.68505]
[1776355202152,35.97,74759.28,6.14,0.2115,0.00011,21.68505]
[1776355202362,35.97,74766.43,6.14,0.21227,0.00011,21.7332]
[1776355202861,35.97,74766.43,6.14,0.21227,0.00011,21.7332]
[1776355202875,35.97,74766.43,6.14,0.21227,0.00011,21.7332]
[1776355202900,35.97,74766.43,6.14,0.21227,0.00011,21.7332]
[1776355202930,35.97,74766.43,6.14,0.21227,0.00011,21.7332]
[1776355202959,35.97,74766.43,6.14,0.21227,0.00011,21.7332]
[1776355203053,35.97,74766.75,6.14,0.2123,0.00011,21.73528]
[1776355203540,35.97,74766.75,6.14,0.2123,0.00011,21.73528]
[1776355203592,35.97,74766.75,6.14,0.2123,0.00011,21.73528]
[1776355203620,35.97,74766.75,6.14,0.2123,0.00011,21.73528]
[1776355203724,35.97,74766.75,6.14,0.2123,0.00011,21.73528]
[1776355204123,35.97,74766.75,6.14,0.2123,0.00011,21.73528]
[1776355204193,35.97,74766.75,6.14,0.2123,0.00011,21.73528]
[1776355204229,35.97,74766.75,6.14,0.2123,0.00011,21.73528]
[1776355204259,35.96,74765.3,6.14,0.21214,0.00011,21.72539]
[1776355204535,35.96,74765.3,6.14,0.21214,0.00011,21.72539]
[1776355204602,35.96,74765.3,6.14,0.21214,0.00011,21.72539]
[1776355204955,35.96,74765.3,6.14,0.21214,0.00011,21.72526]
[1776355205610,35.96,74765.3,6.14,0.21214,0.00011,21.72526]
[1776355205690,35.96,74765.3,6.14,0.21214,0.00011,21.72526]
[1776355205963,35.96,74757.26,6.14,0.21127,0.00011,21.67084]
[1776355206467,35.96,74757.26,6.14,0.21127,0.00011,21.67084]
[1776355210682,35.96,74755.34,6.14,0.21105,0.00011,21.65704]
[1776355210778,35.96,74755.34,6.14,0.21105,0.00011,21.65704]
[1776355211275,35.96,74755.34,6.14,0.21105,0.00011,21.65704]
[1776355211288,35.96,74755.34,6.14,0.21105,0.00011,21.65704]
[1776355211874,35.96,74753.09,6.14,0.21081,0.00011,21.64167]
[1776355211918,35.96,74753.09,6.14,0.21081,0.00011,21.64167]
[1776355212340,35.96,74755.65,6.14,0.21108,0.00011,21.65875]
[1776355217979,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355217999,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218062,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218088,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218175,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218235,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218282,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218306,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218333,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218361,35.96,74757.27,6.14,0.21123,0.00011,21.66868]
[1776355218404,35.96,74757.34,6.14,0.21124,0.00011,21.66895]
[1776355219290,35.96,74757.34,6.14,0.21124,0.00011,21.66895]
[1776355220695,35.96,74765.26,6.14,0.21208,0.00011,21.72191]
[1776355224119,35.96,74756.94,6.14,0.21118,0.00011,21.66525]
[1776355224167,35.96,74756.94,6.14,0.21118,0.00011,21.66525]
[1776355225939,35.95,74756.4,6.14,0.21111,0.00011,21.6612]
[1776355226035,35.95,74756.4,6.14,0.21111,0.00011,21.6612]
[1776355226131,35.95,74753.91,6.14,0.21084,0.00011,21.64421]
[1776355227463,35.95,74753.91,6.14,0.21084,0.00011,21.64421]
[1776355232355,35.95,74756.71,6.14,0.21111,0.00011,21.65886]
[1776355232460,35.95,74756.71,6.14,0.21111,0.00011,21.65886]
[1776355232359,35.95,74757.82,6.14,0.21122,0.00011,21.66614]
[1776355232482,35.95,74757.82,6.14,0.21122,0.00011,21.66614]
[1776355232666,35.95,74757.82,6.14,0.21122,0.00011,21.66614]
[1776355233155,35.95,74758.41,6.14,0.21128,0.00011,21.66993]
[1776355234367,35.95,74768.89,6.14,0.21241,0.00011,21.74047]
[1776355235069,35.95,74768.89,6.14,0.21241,0.00011,21.74047]
[1776355235127,35.95,74768.89,6.14,0.21241,0.00011,21.74047]
[1776355235228,35.95,74769.3,6.14,0.21245,0.00011,21.74308]
[1776355235970,35.95,74769.3,6.14,0.21245,0.00011,21.74308]
[1776355235982,35.95,74769.3,6.14,0.21245,0.00011,21.74308]
[1776355235985,35.95,74769.3,6.14,0.21245,0.00011,21.74308]
[1776355236025,35.95,74769.3,6.14,0.21245,0.00011,21.74308]
[1776355236053,35.95,74769.3,6.14,0.21245,0.00011,21.74308]
[1776355236114,35.95,74769.3,6.14,0.21245,0.00011,21.74308]
[1776355236335,35.95,74769.3,6.14,0.21245,0.00011,21.74308]
[1776355236424,35.95,74770.76,6.14,0.21261,0.00011,21.75276]
[1776355237593,35.95,74774.59,6.14,0.21302,0.00011,21.77837]
[1776355239824,35.95,74778.1,6.14,0.21339,0.00011,21.80163]
[1776355240376,35.95,74778.1,6.14,0.21339,0.00011,21.80163]
[1776355240387,35.95,74778.1,6.14,0.21339,0.00011,21.80163]
[1776355240398,35.95,74777.93,6.14,0.21337,0.00011,21.80028]
[1776355246242,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355246868,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355247018,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355247122,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355247152,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355247183,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355247212,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355247243,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355247300,35.95,74774.53,6.14,0.21298,0.00011,21.77617]
[1776355247402,35.94,74788.79,6.14,0.21452,0.00011,21.87179]
[1776355248980,35.94,74788.79,6.14,0.21451,0.00011,21.87158]
[1776355249080,35.94,74788.79,6.14,0.21451,0.00011,21.87158]
[1776355249178,35.94,74788.79,6.14,0.21451,0.00011,21.87158]
[1776355249381,35.94,74788.79,6.14,0.21451,0.00011,21.87158]
[1776355249402,35.94,74788.79,6.14,0.21451,0.00011,21.87158]
[1776355249411,35.94,74793.42,6.14,0.21501,0.00011,21.90233]
[1776355249606,35.94,74793.42,6.14,0.21501,0.00011,21.90233]
[1776355249661,35.94,74793.42,6.14,0.21501,0.00011,21.90233]
[1776355249691,35.94,74793.42,6.14,0.21501,0.00011,21.90233]
[1776355249782,35.94,74793.42,6.14,0.21501,0.00011,21.90233]
[1776355251357,35.94,74797.77,6.14,0.21548,0.00011,21.93118]
[1776355253088,35.94,74799.54,6.14,0.21566,0.00011,21.94247]
[1776355253307,35.94,74801.93,6.14,0.21592,0.00011,21.95824]
[1776355253846,35.94,74801.93,6.14,0.21592,0.00011,21.95824]
[1776355253898,35.94,74801.93,6.14,0.21592,0.00011,21.95824]
[1776355253929,35.94,74801.93,6.14,0.21592,0.00011,21.95824]
[1776355253988,35.94,74801.93,6.14,0.21592,0.00011,21.95824]
[1776355254313,35.94,74803.58,6.14,0.21609,0.00011,21.96903]
[1776355254582,35.94,74803.58,6.14,0.21609,0.00011,21.96903]
[1776355255321,35.94,74801.27,6.14,0.21583,0.00011,21.95327]
[1776355256945,35.94,74799.88,6.14,0.21568,0.00011,21.94369]
[1776355257010,35.94,74799.88,6.14,0.21568,0.00011,21.94369]
[1776355257323,35.94,74799.88,6.14,0.21568,0.00011,21.94369]
[1776355257338,35.94,74796.86,6.14,0.21535,0.00011,21.92317]
[1776355261121,35.94,74794.63,6.14,0.21509,0.00011,21.90747]
[1776355262842,35.93,74797.74,6.14,0.21542,0.00011,21.92786]
[1776355263483,35.93,74795.49,6.14,0.21517,0.00011,21.9125]
[1776355265494,35.93,74785.03,6.14,0.21403,0.00011,21.84174]
[1776355271435,35.93,74786.88,6.14,0.21421,0.00011,21.85314]
[1776355275459,35.93,74780.75,6.14,0.21354,0.00011,21.81149]
[1776355275481,35.93,74780.75,6.14,0.21354,0.00011,21.81149]
[1776355275474,35.93,74779.11,6.14,0.21336,0.00011,21.80036]
[1776355275581,35.93,74779.11,6.14,0.21336,0.00011,21.80036]
[1776355277070,35.93,74776.97,6.14,0.21313,0.00011,21.78574]
[1776355277480,35.93,74769.42,6.14,0.21231,0.00011,21.7347]
[1776355277760,35.93,74769.42,6.14,0.21231,0.00011,21.7347]
[1776355279514,35.93,74758.08,6.14,0.21108,0.00011,21.65769]
[1776355284530,35.92,74750.46,6.14,0.21024,0.00011,21.60467]
[1776355286182,35.92,74749.2,6.14,0.2101,0.00011,21.59588]
[1776355286272,35.92,74749.2,6.14,0.2101,0.00011,21.59588]
[1776355287206,35.92,74745.51,6.14,0.2097,0.00011,21.57067]
[1776355287298,35.92,74745.51,6.14,0.2097,0.00011,21.57067]
[1776355287357,35.92,74745.51,6.14,0.2097,0.00011,21.57067]
[1776355287416,35.92,74745.51,6.14,0.2097,0.00011,21.57067]
[1776355287468,35.92,74745.51,6.14,0.2097,0.00011,21.57067]
[1776355287526,35.92,74745.51,6.14,0.2097,0.00011,21.57067]
[1776355287551,35.92,74753.3,6.14,0.21053,0.00011,21.62308]
[1776355287587,35.92,74753.3,6.14,0.21053,0.00011,21.62308]
[1776355289247,35.92,74758.7,6.14,0.21111,0.00011,21.65938]
[1776355289264,35.92,74758.7,6.14,0.21111,0.00011,21.65938]
[1776355289379,35.92,74758.7,6.14,0.21111,0.00011,21.65938]
[1776355289440,35.92,74758.7,6.14,0.21111,0.00011,21.65938]
[1776355289563,35.92,74759.74,6.14,0.21122,0.00011,21.66619]
[1776355289838,35.92,74759.74,6.14,0.21122,0.00011,21.66619]
[1776355289954,35.92,74759.74,6.14,0.21122,0.00011,21.66619]
[1776355290013,35.92,74759.74,6.14,0.21122,0.00011,21.66619]
[1776355291305,35.92,74759.14,6.14,0.21115,0.00011,21.66208]
[1776355291332,35.92,74759.7,6.14,0.21119,0.00011,21.66236]
[1776355291930,35.92,74759.7,6.14,0.21119,0.00011,21.66236]
[1776355292011,35.92,74769.49,6.14,0.21224,0.00011,21.72838]
[1776355293214,35.92,74769.49,6.14,0.21224,0.00011,21.72838]
[1776355293318,35.92,74769.49,6.14,0.21224,0.00011,21.72838]
[1776355293348,35.92,74769.49,6.14,0.21224,0.00011,21.72838]
[1776355293377,35.92,74769.49,6.14,0.21224,0.00011,21.72838]
[1776355293436,35.92,74769.49,6.14,0.21224,0.00011,21.72838]
[1776355293471,35.92,74769.49,6.14,0.21224,0.00011,21.72838]
[1776355293524,35.92,74770.54,6.14,0.21235,0.00011,21.73526]
[1776355294233,35.92,74770.54,6.14,0.21235,0.00011,21.73526]
[1776355294285,35.92,74770.54,6.14,0.21235,0.00011,21.73526]
[1776355294424,35.92,74773.99,6.14,0.21272,0.00011,21.75835]
[1776355294977,35.92,74773.99,6.14,0.21272,0.00011,21.75835]
[1776355295327,35.92,74773.99,6.14,0.21272,0.00011,21.75835]
[1776355295557,35.92,74775.58,6.14,0.21289,0.00011,21.76889]
[1776355295790,35.92,74787.31,6.14,0.21416,0.00011,21.8478]
[1776355296866,35.92,74787.31,6.14,0.21416,0.00011,21.8478]
[1776355296909,35.92,74787.31,6.14,0.21416,0.00011,21.8478]
[1776355296924,35.92,74787.31,6.14,0.21416,0.00011,21.8478]
[1776355296972,35.92,74787.31,6.14,0.21416,0.00011,21.8478]
[1776355296999,35.92,74787.31,6.14,0.21416,0.00011,21.8478]
[1776355298579,35.92,74789.46,6.14,0.21438,0.00011,21.86179]
[1776355298865,35.92,74789.72,6.14,0.2144,0.00011,21.86325]
[1776355298962,35.92,74789.72,6.14,0.2144,0.00011,21.86325]
[1776355300439,35.92,74797.64,6.14,0.21526,0.00011,21.91614]
[1776355300716,35.91,74800.47,6.14,0.21556,0.00011,21.93491]
[1776355300801,35.91,74800.47,6.14,0.21556,0.00011,21.93491]
[1776355301158,35.91,74800.47,6.14,0.21556,0.00011,21.93491]
[1776355301228,35.91,74800.47,6.14,0.21556,0.00011,21.93491]
[1776355301257,35.91,74802.54,6.14,0.21578,0.00011,21.94856]
[1776355306424,35.91,74803.45,6.14,0.21587,0.00011,21.9539]
[1776355310304,35.91,74786.38,6.14,0.21399,0.00011,21.83752]
[1776355314383,35.9,74798.49,6.14,0.21528,0.00011,21.91775]
[1776355318042,35.9,74808.28,6.14,0.21634,0.00011,21.9827]
[1776355323725,35.9,74815.94,6.14,0.21714,0.00011,22.03245]
[1776355329005,35.9,74814.79,6.14,0.217,0.00011,22.02378]
[1776355333533,35.89,74802.72,6.14,0.21567,0.00011,21.94166]
[1776355336896,35.89,74808.65,6.14,0.21631,0.00011,21.98113]
[1776355337320,35.89,74808.65,6.14,0.21631,0.00011,21.98113]
[1776355337597,35.89,74818.79,6.14,0.21741,0.00011,22.04887]
[1776355337886,35.89,74818.79,6.14,0.21741,0.00011,22.04887]
[1776355338148,35.89,74818.79,6.14,0.21741,0.00011,22.04887]
[1776355338529,35.89,74818.79,6.14,0.21741,0.00011,22.04887]
[1776355338579,35.89,74818.79,6.14,0.21741,0.00011,22.04887]
[1776355338615,35.89,74827.48,6.14,0.21835,0.00011,22.10655]
[1776355340116,35.89,74827.48,6.14,0.21835,0.00011,22.10655]
[1776355340343,35.89,74827.48,6.14,0.21835,0.00011,22.10655]
[1776355340396,35.89,74832.72,6.14,0.21892,0.00011,22.14134]
[1776355340682,35.89,74832.72,6.14,0.21892,0.00011,22.14134]
[1776355340884,35.89,74832.72,6.14,0.21892,0.00011,22.14134]
[1776355341044,35.89,74832.72,6.14,0.21892,0.00011,22.14134]
[1776355341127,35.89,74843.69,6.14,0.22013,0.00011,22.21432]
[1776355344185,35.89,74839.32,6.14,0.21964,0.00011,22.18462]
[1776355344249,35.89,74839.32,6.14,0.21964,0.00011,22.18462]
[1776355346270,35.89,74837.86,6.14,0.21947,0.00011,22.17437]
[1776355347788,35.89,74835.45,6.14,0.21919,0.00011,22.15783]
[1776355347992,35.89,74835.45,6.14,0.21919,0.00011,22.15783]
[1776355348051,35.89,74835.45,6.14,0.21919,0.00011,22.15783]
[1776355348082,35.89,74835.45,6.14,0.21919,0.00011,22.15783]
[1776355348633,35.89,74835.45,6.14,0.21919,0.00011,22.15783]
[1776355348448,35.89,74829.06,6.14,0.21849,0.00011,22.11492]
[1776355350010,35.88,74816.7,6.14,0.21713,0.00011,22.03194]
[1776355353059,35.88,74809.69,6.14,0.21634,0.00011,21.98128]
[1776355353095,35.88,74812.04,6.14,0.21659,0.00011,21.99688]
[1776355354836,35.88,74812.04,6.14,0.21659,0.00011,21.99671]
[1776355359845,35.88,74810.42,6.14,0.2164,0.00011,21.98509]
[1776355361816,35.88,74822.61,6.14,0.21773,0.00011,22.06664]
[1776355362936,35.88,74822.61,6.14,0.21773,0.00011,22.06665]
[1776355363055,35.88,74822.61,6.14,0.21773,0.00011,22.06665]
[1776355363144,35.88,74822.61,6.14,0.21773,0.00011,22.06665]
[1776355363224,35.88,74822.61,6.14,0.21773,0.00011,22.06665]
[1776355363295,35.88,74835.51,6.14,0.21914,0.00011,22.15274]
[1776355364112,35.88,74835.51,6.14,0.21914,0.00011,22.15274]
[1776355364164,35.88,74835.51,6.14,0.21914,0.00011,22.15274]
[1776355364194,35.88,74835.51,6.14,0.21914,0.00011,22.15274]
[1776355364223,35.88,74835.51,6.14,0.21914,0.00011,22.15274]
[1776355364310,35.88,74834.84,6.14,0.21906,0.00011,22.14805]
[1776355364854,35.88,74834.84,6.14,0.21906,0.00011,22.14805]
[1776355366258,35.88,74834.84,6.14,0.21906,0.00011,22.14783]
[1776355366289,35.88,74834.84,6.14,0.21906,0.00011,22.14783]
[1776355366319,35.88,74834.84,6.14,0.21906,0.00011,22.14783]
[1776355366383,35.88,74834.84,6.14,0.21906,0.00011,22.14783]
[1776355366411,35.88,74834.84,6.14,0.21906,0.00011,22.14783]
[1776355366443,35.88,74834.84,6.14,0.21906,0.00011,22.14783]
[1776355366483,35.88,74833.36,6.14,0.21889,0.00011,22.13754]
[1776355366708,35.88,74833.36,6.14,0.21889,0.00011,22.13754]
[1776355366779,35.88,74833.36,6.14,0.21889,0.00011,22.13754]
[1776355367356,35.88,74829.99,6.14,0.21852,0.00011,22.11502]
[1776355368124,35.88,74829.99,6.14,0.21852,0.00011,22.11502]
[1776355373706,35.87,74823.4,6.14,0.21777,0.00011,22.06946]
[1776355374610,35.87,74823.4,6.14,0.21777,0.00011,22.06946]
[1776355374664,35.87,74823.4,6.14,0.21777,0.00011,22.06946]
[1776355374694,35.87,74823.0,6.14,0.21773,0.00011,22.06652]
[1776355374703,35.87,74823.0,6.14,0.21773,0.00011,22.06652]
[1776355374891,35.87,74823.0,6.14,0.21773,0.00011,22.06652]
[1776355374950,35.87,74823.0,6.14,0.21773,0.00011,22.06652]
[1776355375283,35.87,74823.0,6.14,0.21773,0.00011,22.06652]
[1776355375418,35.87,74823.0,6.14,0.21773,0.00011,22.06652]
[1776355375506,35.87,74823.0,6.14,0.21773,0.00011,22.06652]
[1776355375520,35.87,74820.75,6.14,0.21747,0.00011,22.05095]
[1776355376831,35.87,74817.77,6.14,0.21714,0.00011,22.03075]
[1776355376850,35.87,74817.77,6.14,0.21714,0.00011,22.03075]
[1776355377303,35.87,74815.99,6.14,0.21695,0.00011,22.01882]
[1776355379551,35.87,74815.58,6.14,0.2169,0.00011,22.01585]
[1776355379615,35.87,74815.58,6.14,0.2169,0.00011,22.01585]
[1776355380925,35.87,74815.01,6.14,0.21683,0.00011,22.01161]
[1776355381225,35.87,74812.92,6.14,0.2166,0.00011,21.9974]
[1776355385675,35.87,74797.5,6.14,0.2149,0.00011,21.89281]
[1776355387380,35.87,74797.5,6.14,0.2149,0.00011,21.89281]
[1776355387664,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388089,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388159,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388172,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388248,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388294,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388325,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388367,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388389,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388432,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388479,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388508,35.87,74811.28,6.14,0.2164,0.00011,21.98511]
[1776355388590,35.87,74826.3,6.14,0.21804,0.00011,22.08555]
[1776355388936,35.87,74826.3,6.14,0.21804,0.00011,22.08555]
[1776355389117,35.87,74826.3,6.14,0.21804,0.00011,22.08555]
[1776355389504,35.87,74826.3,6.14,0.21804,0.00011,22.08555]
[1776355389575,35.87,74826.66,6.14,0.21807,0.00011,22.08766]
[1776355390448,35.87,74826.66,6.14,0.21807,0.00011,22.08766]
[1776355391269,35.87,74829.07,6.14,0.21833,0.00011,22.10378]
[1776355392587,35.86,74840.3,6.14,0.21956,0.00011,22.17825]
[1776355394875,35.86,74840.95,6.14,0.21962,0.00011,22.18233]
[1776355395356,35.86,74841.17,6.14,0.21964,0.00011,22.18353]
[1776355400392,35.86,74843.83,6.14,0.21991,0.00011,22.19995]
[1776355405745,35.86,74844.3,6.14,0.21994,0.00011,22.20163]
[1776355409798,35.85,74840.61,6.14,0.21951,0.00011,22.17549]
[1776355409809,35.85,74840.61,6.14,0.21951,0.00011,22.17549]
[1776355409877,35.85,74840.61,6.14,0.21951,0.00011,22.17549]
[1776355410467,35.85,74840.61,6.14,0.21951,0.00011,22.17549]
[1776355410553,35.85,74840.61,6.14,0.21951,0.00011,22.17549]
[1776355410615,35.85,74840.61,6.14,0.21951,0.00011,22.17549]
[1776355410614,35.85,74835.46,6.14,0.21894,0.00011,22.14079]
[1776355410931,35.85,74835.46,6.14,0.21894,0.00011,22.14079]
[1776355412976,35.85,74832.03,6.14,0.21853,0.00011,22.11419]
[1776355412989,35.85,74832.03,6.14,0.21853,0.00011,22.11419]
[1776355413481,35.85,74833.16,6.14,0.21865,0.00011,22.12154]
[1776355418517,35.85,74828.78,6.14,0.21815,0.00011,22.09112]
[1776355423558,35.85,74821.38,6.14,0.21733,0.00011,22.04102]
[1776355424318,35.85,74821.38,6.14,0.21733,0.00011,22.04102]
[1776355424563,35.85,74810.89,6.14,0.21619,0.00011,21.97057]
[1776355429598,35.84,74805.87,6.14,0.21563,0.00011,21.93656]
[1776355432349,35.84,74814.79,6.14,0.2166,0.00011,21.99612]
[1776355432409,35.84,74814.79,6.14,0.2166,0.00011,21.99612]
[1776355432439,35.84,74814.79,6.14,0.2166,0.00011,21.99612]
[1776355432498,35.84,74814.79,6.14,0.2166,0.00011,21.99612]
[1776355432502,35.84,74814.79,6.14,0.2166,0.00011,21.99612]
[1776355432619,35.84,74814.79,6.14,0.2166,0.00011,21.99597]
[1776355433899,35.84,74815.09,6.14,0.21663,0.00011,21.99784]
[1776355434965,35.84,74813.48,6.14,0.21645,0.00011,21.98689]
[1776355435065,35.84,74813.48,6.14,0.21645,0.00011,21.98689]
[1776355435461,35.84,74813.48,6.14,0.21645,0.00011,21.98689]
[1776355435961,35.84,74814.3,6.14,0.21654,0.00011,21.99225]
[1776355436646,35.84,74814.3,6.14,0.21654,0.00011,21.9921]
[1776355441682,35.84,74810.27,6.14,0.21608,0.00011,21.96434]
[1776355442246,35.84,74810.27,6.14,0.21608,0.00011,21.96434]
[1776355442317,35.84,74810.27,6.14,0.21608,0.00011,21.96434]
[1776355443926,35.84,74804.33,6.14,0.21543,0.00011,21.92421]
[1776355443991,35.84,74804.33,6.14,0.21543,0.00011,21.92421]
[1776355444150,35.84,74804.33,6.14,0.21543,0.00011,21.92421]
[1776355444578,35.84,74804.33,6.14,0.21543,0.00011,21.92421]
[1776355444643,35.84,74804.33,6.14,0.21543,0.00011,21.92421]
[1776355444681,35.84,74804.33,6.14,0.21543,0.00011,21.92421]
[1776355444703,35.84,74804.33,6.14,0.21543,0.00011,21.92421]
[1776355444730,35.84,74814.36,6.14,0.21653,0.00011,21.99163]
[1776355444851,35.84,74814.36,6.14,0.21653,0.00011,21.99163]
[1776355445733,35.84,74814.36,6.14,0.21653,0.00011,21.99159]
[1776355445843,35.84,74814.36,6.14,0.21653,0.00011,21.99159]
[1776355446132,35.84,74814.36,6.14,0.21653,0.00011,21.99159]
[1776355446747,35.84,74814.47,6.14,0.21654,0.00011,21.99233]
[1776355447157,35.84,74814.47,6.14,0.21654,0.00011,21.99233]
[1776355447818,35.84,74815.64,6.14,0.21667,0.00011,22.0001]
[1776355448016,35.84,74815.64,6.14,0.21667,0.00011,22.0001]
[1776355448101,35.84,74815.64,6.14,0.21667,0.00011,22.0001]
[1776355450235,35.84,74806.82,6.14,0.2157,0.00011,21.94085]
[1776355450482,35.84,74806.82,6.14,0.2157,0.00011,21.94085]
[1776355450563,35.84,74806.82,6.14,0.2157,0.00011,21.94085]
[1776355450745,35.84,74806.26,6.14,0.21564,0.00011,21.93711]
[1776355451652,35.84,74806.26,6.14,0.21564,0.00011,21.93711]
[1776355451813,35.84,74808.78,6.14,0.21592,0.00011,21.95405]
[1776355451872,35.84,74808.78,6.14,0.21592,0.00011,21.95405]
[1776355456208,35.84,74808.29,6.14,0.21586,0.00011,21.95071]
[1776355456298,35.84,74808.29,6.14,0.21586,0.00011,21.95071]
[1776355457199,35.84,74806.5,6.14,0.21567,0.00011,21.93866]
[1776355457332,35.84,74806.5,6.14,0.21567,0.00011,21.93866]
[1776355457391,35.84,74806.5,6.14,0.21567,0.00011,21.93866]
[1776355458118,35.84,74805.77,6.14,0.21559,0.00011,21.93375]
[1776355458901,35.84,74805.0,6.14,0.2155,0.00011,21.92857]
[1776355458975,35.84,74805.0,6.14,0.2155,0.00011,21.92857]
[1776355459092,35.84,74805.0,6.14,0.2155,0.00011,21.92857]
[1776355460360,35.84,74804.7,6.14,0.21547,0.00011,21.92641]
[1776355460461,35.84,74803.77,6.14,0.21536,0.00011,21.92001]
[1776355464438,35.84,74804.76,6.14,0.21546,0.00011,21.92621]
[1776355464721,35.84,74804.76,6.14,0.21546,0.00011,21.92621]
[1776355464798,35.84,74802.44,6.14,0.21521,0.00011,21.91031]
[1776355466841,35.84,74796.29,6.14,0.21454,0.00011,21.8688]
[1776355467508,35.84,74790.55,6.14,0.21391,0.00011,21.83003]
[1776355472908,35.83,74787.71,6.14,0.21356,0.00011,21.80643]
[1776355478331,35.83,74785.67,6.14,0.21333,0.00011,21.7919]
[1776355479163,35.83,74796.47,6.14,0.21449,0.00011,21.8643]
[1776355484245,35.83,74796.49,6.14,0.21449,0.00011,21.86414]
[1776355490030,35.83,74790.04,6.14,0.21379,0.00011,21.82047]
[1776355491047,35.83,74790.04,6.14,0.21379,0.00011,21.82047]
[1776355496072,35.83,74790.26,6.14,0.2138,0.00011,21.82132]
[1776355501108,35.83,74790.0,6.14,0.21376,0.00011,21.81899]
[1776355505773,35.83,74779.84,6.14,0.21266,0.00011,21.75005]
[1776355507766,35.83,74764.79,6.14,0.21103,0.00011,21.6482]
[1776355508395,35.83,74764.79,6.14,0.21103,0.00011,21.6482]
[1776355508429,35.83,74764.79,6.14,0.21103,0.00011,21.6482]
[1776355509376,35.82,74762.45,6.14,0.21077,0.00011,21.63208]
[1776355509421,35.82,74762.45,6.14,0.21077,0.00011,21.63208]
[1776355509458,35.82,74760.62,6.14,0.21057,0.00011,21.61965]
[1776355513194,35.82,74761.26,6.14,0.21064,0.00011,21.624]
[1776355513595,35.82,74761.26,6.14,0.21064,0.00011,21.624]
[1776355513612,35.82,74753.77,6.14,0.20984,0.00011,21.57327]
[1776355518070,35.82,74755.49,6.14,0.21002,0.00011,21.58468]
[1776355519244,35.82,74755.49,6.14,0.21002,0.00011,21.5846]
[1776355519368,35.82,74755.49,6.14,0.21002,0.00011,21.5846]
[1776355519445,35.82,74755.49,6.14,0.21002,0.00011,21.5846]
[1776355519556,35.82,74755.49,6.14,0.21002,0.00011,21.5846]
[1776355519736,35.82,74755.49,6.14,0.21002,0.00011,21.5846]
[1776355519779,35.82,74755.49,6.14,0.21002,0.00011,21.5846]
[1776355519793,35.82,74755.49,6.14,0.21002,0.00011,21.5846]
[1776355519813,35.82,74755.49,6.14,0.21002,0.00011,21.5846]
[1776355519832,35.82,74764.36,6.14,0.21097,0.00011,21.64444]
[1776355520498,35.82,74764.36,6.14,0.21097,0.00011,21.64444]
[1776355520538,35.82,74764.36,6.14,0.21097,0.00011,21.64444]
[1776355520603,35.82,74764.36,6.14,0.21097,0.00011,21.64444]
[1776355520639,35.82,74770.0,6.14,0.21158,0.00011,21.68259]
[1776355521587,35.82,74770.0,6.14,0.21158,0.00011,21.68259]
[1776355521749,35.82,74770.0,6.14,0.21158,0.00011,21.68259]
[1776355521605,35.82,74779.72,6.14,0.21262,0.00011,21.74811]
[1776355522169,35.82,74779.72,6.14,0.21262,0.00011,21.74811]
[1776355522271,35.82,74779.72,6.14,0.21262,0.00011,21.74791]
[1776355523608,35.82,74779.72,6.14,0.21262,0.00011,21.74791]
[1776355523739,35.82,74779.72,6.14,0.21262,0.00011,21.74791]
[1776355523799,35.82,74779.72,6.14,0.21262,0.00011,21.74791]
[1776355523762,35.82,74786.24,6.14,0.21332,0.00011,21.79165]
[1776355525648,35.82,74786.24,6.14,0.21332,0.00011,21.79165]
[1776355525699,35.82,74786.24,6.14,0.21332,0.00011,21.79165]
[1776355525725,35.82,74787.22,6.14,0.21342,0.00011,21.79794]
[1776355527677,35.82,74787.22,6.14,0.21342,0.00011,21.79794]
[1776355527764,35.82,74786.5,6.14,0.21334,0.00011,21.79274]
[1776355530785,35.82,74785.85,6.14,0.21327,0.00011,21.78819]
[1776355530847,35.82,74778.59,6.14,0.21247,0.00011,21.73888]
[1776355531265,35.82,74778.59,6.14,0.21247,0.00011,21.73888]
[1776355531688,35.82,74771.75,6.14,0.21171,0.00011,21.68912]
[1776355532408,35.82,74771.75,6.14,0.21171,0.00011,21.68912]
[1776355532536,35.82,74771.75,6.14,0.21171,0.00011,21.68912]
[1776355532550,35.82,74771.75,6.14,0.21171,0.00011,21.68912]
[1776355532554,35.82,74771.75,6.14,0.21171,0.00011,21.68912]
[1776355532734,35.82,74771.75,6.14,0.21171,0.00011,21.68912]
[1776355532783,35.82,74770.4,6.14,0.21156,0.00011,21.67994]
[1776355532901,35.82,74770.4,6.14,0.21156,0.00011,21.67994]
[1776355533023,35.82,74770.4,6.14,0.21156,0.00011,21.67994]
[1776355533081,35.82,74770.4,6.14,0.21156,0.00011,21.67994]
[1776355533746,35.82,74770.4,6.14,0.21156,0.00011,21.67994]
[1776355533762,35.82,74770.4,6.14,0.21156,0.00011,21.67994]
[1776355533845,35.82,74779.5,6.14,0.21255,0.00011,21.74142]
[1776355539389,35.82,74788.54,6.14,0.21352,0.00011,21.80187]
[1776355544426,35.82,74792.33,6.14,0.21392,0.00011,21.82682]
[1776355549459,35.81,74790.9,6.14,0.21375,0.00011,21.81647]
[1776355554495,35.81,74792.2,6.14,0.21388,0.00011,21.82452]
[1776355558787,35.81,74803.46,6.14,0.21509,0.00011,21.89954]
[1776355564575,35.81,74796.74,6.14,0.21435,0.00011,21.85377]
[1776355569610,35.81,74795.34,6.14,0.21419,0.00011,21.84407]
[1776355574646,35.81,74793.09,6.14,0.21395,0.00011,21.82876]
[1776355579818,35.81,74790.2,6.14,0.21363,0.00011,21.80895]
[1776355580708,35.81,74803.3,6.14,0.21505,0.00011,21.89698]
[1776355583703,35.81,74803.58,6.14,0.21508,0.00011,21.89879]
[1776355585319,35.81,74801.69,6.14,0.21487,0.00011,21.88585]
[1776355585569,35.81,74801.69,6.14,0.21487,0.00011,21.88585]
[1776355585598,35.81,74801.69,6.14,0.21487,0.00011,21.88585]
[1776355586159,35.8,74801.69,6.14,0.21486,0.00011,21.88565]
[1776355586219,35.8,74801.69,6.14,0.21486,0.00011,21.88565]
[1776355586735,35.8,74799.09,6.14,0.21458,0.00011,21.86814]
[1776355588853,35.8,74795.3,6.14,0.21417,0.00011,21.84241]
[1776355588907,35.8,74788.29,6.14,0.2134,0.00011,21.79507]
[1776355594795,35.8,74788.09,6.14,0.21336,0.00011,21.79018]
[1776355599825,35.8,74795.55,6.14,0.21416,0.00011,21.84019]
[1776355604860,35.8,74794.91,6.14,0.21409,0.00011,21.83548]
[1776355609895,35.8,74793.77,6.14,0.21395,0.00011,21.82733]
[1776355614940,35.8,74790.67,6.14,0.21361,0.00011,21.80599]
[1776355619968,35.8,74790.47,6.14,0.21357,0.00011,21.80356]
[1776355625493,35.79,74791.0,6.14,0.21361,0.00011,21.80621]
[1776355625833,35.79,74791.0,6.14,0.21361,0.00011,21.80621]
[1776355626147,35.79,74795.23,6.14,0.21407,0.00011,21.83453]
[1776355626367,35.79,74795.23,6.14,0.21407,0.00011,21.83453]
[1776355626738,35.79,74812.34,6.14,0.21593,0.00011,21.94938]
[1776355627662,35.79,74812.34,6.14,0.21593,0.00011,21.94938]
[1776355627967,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628084,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628161,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628215,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628306,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628355,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628383,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628427,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628451,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628533,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628652,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628791,35.79,74823.24,6.14,0.21712,0.00011,22.02252]
[1776355628868,35.79,74827.5,6.14,0.21758,0.00011,22.05111]
[1776355629492,35.79,74827.5,6.14,0.21758,0.00011,22.05111]
[1776355629519,35.79,74833.77,6.14,0.21826,0.00011,22.09274]
[1776355630361,35.79,74833.77,6.14,0.21826,0.00011,22.09274]
[1776355630479,35.79,74833.77,6.14,0.21826,0.00011,22.09274]
[1776355630509,35.79,74833.77,6.14,0.21826,0.00011,22.09274]
[1776355631222,35.79,74835.84,6.14,0.21849,0.00011,22.10661]
[1776355631265,35.79,74835.84,6.14,0.21849,0.00011,22.10661]
[1776355631505,35.79,74835.84,6.14,0.21849,0.00011,22.10661]
[1776355631840,35.79,74835.84,6.14,0.21849,0.00011,22.10661]
[1776355631986,35.79,74835.13,6.14,0.2184,0.00011,22.10131]
[1776355632078,35.79,74835.13,6.14,0.2184,0.00011,22.10131]
[1776355632574,35.79,74843.17,6.14,0.21929,0.00011,22.15515]
[1776355634439,35.79,74849.54,6.14,0.21999,0.00011,22.1975]
[1776355634471,35.79,74849.54,6.14,0.21999,0.00011,22.1975]
[1776355634540,35.79,74850.07,6.14,0.22004,0.00011,22.20087]
[1776355635291,35.79,74850.07,6.14,0.22004,0.00011,22.20087]
[1776355635299,35.79,74850.07,6.14,0.22004,0.00011,22.20087]
[1776355635343,35.79,74850.07,6.14,0.22004,0.00011,22.20087]
[1776355635703,35.79,74850.07,6.14,0.22004,0.00011,22.20087]
[1776355635727,35.79,74850.3,6.14,0.22006,0.00011,22.20218]
[1776355640777,35.79,74856.87,6.14,0.22077,0.00011,22.24476]
[1776355646947,35.78,74862.21,6.14,0.22134,0.00011,22.27938]
[1776355650407,35.78,74861.28,6.14,0.22122,0.00011,22.27246]
[1776355650548,35.78,74861.28,6.14,0.22122,0.00011,22.27246]
[1776355650915,35.78,74862.91,6.14,0.2214,0.00011,22.28303]
[1776355651338,35.78,74862.91,6.14,0.2214,0.00011,22.28303]
[1776355652197,35.78,74864.24,6.14,0.22152,0.00011,22.28849]
[1776355652268,35.78,74864.24,6.14,0.22152,0.00011,22.28849]
[1776355652415,35.78,74864.24,6.14,0.22152,0.00011,22.28849]
[1776355652570,35.78,74864.24,6.14,0.22152,0.00011,22.28849]
[1776355653072,35.78,74868.27,6.14,0.22197,0.00011,22.31505]
[1776355655071,35.78,74874.29,6.14,0.22263,0.00011,22.35497]
[1776355655573,35.78,74874.29,6.14,0.22263,0.00011,22.35497]
[1776355655615,35.78,74874.29,6.14,0.22263,0.00011,22.35497]
[1776355655660,35.78,74874.29,6.14,0.22263,0.00011,22.35497]
[1776355656018,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656530,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656598,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656609,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656613,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656667,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656754,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656811,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656841,35.78,74878.63,6.14,0.2231,0.00011,22.38338]
[1776355656852,35.78,74885.14,6.14,0.22383,0.00011,22.42641]
[1776355659832,35.78,74886.49,6.14,0.22397,0.00011,22.4352]
[1776355659899,35.78,74886.49,6.14,0.22397,0.00011,22.4352]
[1776355659912,35.78,74888.87,6.14,0.22423,0.00011,22.45062]
[1776355662041,35.77,74889.22,6.14,0.22426,0.00011,22.45253]
[1776355662927,35.77,74889.02,6.14,0.22424,0.00011,22.451]
[1776355663322,35.77,74889.02,6.14,0.22424,0.00011,22.451]
[1776355663381,35.77,74889.02,6.14,0.22424,0.00011,22.451]
[1776355664073,35.77,74887.95,6.14,0.22412,0.00011,22.44389]
[1776355664956,35.77,74886.63,6.14,0.22396,0.00011,22.43474]
[1776355670323,35.77,74887.89,6.14,0.22409,0.00011,22.44228]
[1776355675570,35.77,74889.45,6.14,0.22425,0.00011,22.45176]
[1776355678267,35.77,74891.66,6.14,0.22449,0.00011,22.4659]
[1776355678498,35.77,74891.66,6.14,0.22449,0.00011,22.4659]
[1776355678732,35.77,74891.66,6.14,0.22449,0.00011,22.4659]
[1776355679008,35.77,74898.66,6.14,0.22526,0.00011,22.51217]
[1776355680064,35.77,74898.66,6.14,0.22526,0.00011,22.51217]
[1776355680386,35.77,74898.66,6.14,0.22526,0.00011,22.51217]
[1776355680546,35.77,74898.66,6.14,0.22526,0.00011,22.51217]
[1776355680917,35.77,74898.66,6.14,0.22526,0.00011,22.51217]
[1776355681049,35.77,74898.66,6.14,0.22526,0.00011,22.51217]
[1776355681016,35.77,74909.27,6.14,0.22645,0.00011,22.58235]
[1776355681170,35.77,74909.27,6.14,0.22645,0.00011,22.58235]
[1776355681498,35.77,74909.27,6.14,0.22645,0.00011,22.58235]
[1776355682268,35.76,74909.05,6.14,0.22642,0.00011,22.58053]
[1776355682325,35.76,74909.05,6.14,0.22642,0.00011,22.58053]
[1776355682406,35.76,74909.05,6.14,0.22642,0.00011,22.58053]
[1776355682916,35.76,74909.05,6.14,0.22642,0.00011,22.58053]
[1776355683086,35.76,74917.87,6.14,0.22741,0.00011,22.63886]
[1776355683261,35.76,74917.87,6.14,0.22741,0.00011,22.63886]
[1776355683746,35.76,74917.87,6.14,0.22741,0.00011,22.63886]
[1776355683880,35.76,74917.87,6.14,0.22741,0.00011,22.63886]
[1776355684047,35.76,74934.91,6.14,0.22933,0.00011,22.75107]
[1776355684961,35.76,74942.59,6.14,0.23019,0.00011,22.80136]
[1776355685121,35.76,74942.59,6.14,0.23019,0.00011,22.80136]
[1776355685646,35.76,74942.59,6.14,0.23019,0.00011,22.80136]
[1776355686277,35.76,74948.3,6.14,0.23084,0.00011,22.83888]
[1776355686310,35.76,74948.3,6.14,0.23084,0.00011,22.83888]
[1776355686441,35.76,74948.3,6.14,0.23083,0.00011,22.8387]
[1776355687222,35.76,74948.3,6.14,0.23083,0.00011,22.8387]
[1776355688007,35.76,74948.3,6.14,0.23083,0.00011,22.8387]
[1776355688021,35.76,74946.16,6.14,0.23059,0.00011,22.82439]
[1776355690478,35.76,74956.85,6.14,0.23179,0.00011,22.89412]
[1776355691453,35.76,74956.85,6.14,0.23179,0.00011,22.89412]
[1776355691744,35.76,74956.85,6.14,0.23179,0.00011,22.89412]
[1776355691886,35.76,74956.85,6.14,0.23179,0.00011,22.89412]
[1776355692068,35.76,74956.85,6.14,0.23179,0.00011,22.89412]
[1776355691955,35.76,74963.31,6.14,0.23252,0.00011,22.93619]
[1776355692146,35.76,74963.31,6.14,0.23252,0.00011,22.93619]
[1776355692620,35.76,74963.31,6.14,0.23252,0.00011,22.93619]
[1776355693060,35.76,74963.31,6.14,0.23252,0.00011,22.93619]
[1776355692903,35.76,74967.56,6.14,0.23301,0.00011,22.964]
[1776355693178,35.76,74967.56,6.14,0.23301,0.00011,22.964]
[1776355693651,35.76,74967.56,6.14,0.23301,0.00011,22.964]
[1776355693862,35.76,74967.56,6.14,0.23301,0.00011,22.964]
[1776355694036,35.76,74967.56,6.14,0.23301,0.00011,22.964]
[1776355694065,35.76,74965.69,6.14,0.23279,0.00011,22.9515]
[1776355694129,35.76,74965.69,6.14,0.23279,0.00011,22.9515]
[1776355694161,35.76,74965.69,6.14,0.23279,0.00011,22.9515]
[1776355694223,35.76,74965.69,6.14,0.23279,0.00011,22.9515]
[1776355694254,35.76,74965.69,6.14,0.23279,0.00011,22.9515]
[1776355694296,35.76,74965.69,6.14,0.23279,0.00011,22.9515]
[1776355694419,35.76,74965.69,6.14,0.23279,0.00011,22.9515]
[1776355694790,35.76,74959.8,6.14,0.23212,0.00011,22.91293]
[1776355696065,35.76,74959.8,6.14,0.23212,0.00011,22.91293]
[1776355696156,35.76,74959.8,6.14,0.23212,0.00011,22.91293]
[1776355696596,35.76,74956.35,6.14,0.23172,0.00011,22.89005]
[1776355696754,35.76,74956.35,6.14,0.23172,0.00011,22.89005]
[1776355696888,35.76,74966.85,6.14,0.23292,0.00011,22.95882]
[1776355697195,35.76,74966.85,6.14,0.23292,0.00011,22.95882]
[1776355697258,35.76,74966.85,6.14,0.23292,0.00011,22.95882]
[1776355697771,35.76,74972.8,6.14,0.23359,0.00011,22.99772]
[1776355698713,35.76,74972.8,6.14,0.23359,0.00011,22.99772]
[1776355698788,35.76,74972.8,6.14,0.23359,0.00011,22.99772]
[1776355698867,35.76,74976.32,6.14,0.23399,0.00011,23.02034]
[1776355700815,35.76,74976.32,6.14,0.23399,0.00011,23.02034]
[1776355700826,35.76,74976.32,6.14,0.23399,0.00011,23.02034]
[1776355700927,35.76,74977.43,6.14,0.23411,0.00011,23.02731]
[1776355702232,35.76,74977.28,6.14,0.23409,0.00011,23.02619]
[1776355702453,35.76,74977.28,6.14,0.23409,0.00011,23.02619]
[1776355705045,35.76,74964.92,6.14,0.23267,0.00011,22.945]
[1776355705821,35.76,74964.92,6.14,0.23267,0.00011,22.945]
[1776355705874,35.76,74964.92,6.14,0.23267,0.00011,22.945]
[1776355706048,35.76,74964.92,6.14,0.23267,0.00011,22.945]
[1776355706930,35.76,74975.47,6.14,0.23387,0.00011,23.01389]
[1776355708892,35.76,74975.47,6.14,0.23387,0.00011,23.01389]
[1776355708927,35.76,74975.47,6.14,0.23387,0.00011,23.01389]
[1776355708993,35.75,74973.65,6.14,0.23366,0.00011,23.00178]
[1776355709139,35.75,74973.65,6.14,0.23366,0.00011,23.00178]
[1776355709252,35.75,74973.65,6.14,0.23366,0.00011,23.00178]
[1776355709312,35.75,74973.65,6.14,0.23366,0.00011,23.00178]
[1776355710981,35.75,74974.58,6.14,0.23377,0.00011,23.00776]
[1776355711006,35.75,74974.58,6.14,0.23377,0.00011,23.00776]
[1776355711034,35.75,74974.58,6.14,0.23377,0.00011,23.00776]
[1776355711023,35.75,74973.39,6.14,0.23361,0.00011,22.99649]
[1776355712124,35.75,74973.39,6.14,0.23361,0.00011,22.99649]
[1776355712178,35.75,74973.39,6.14,0.23361,0.00011,22.99649]
[1776355712231,35.75,74973.39,6.14,0.23361,0.00011,22.99649]
[1776355713096,35.75,74973.39,6.14,0.23361,0.00011,22.99649]
[1776355713156,35.75,74968.83,6.14,0.23308,0.00011,22.96649]
[1776355713219,35.75,74968.83,6.14,0.23308,0.00011,22.96649]
[1776355713281,35.75,74968.83,6.14,0.23308,0.00011,22.96649]
[1776355713514,35.75,74968.83,6.14,0.23308,0.00011,22.96649]
[1776355713817,35.75,74960.33,6.14,0.23211,0.00011,22.91066]
[1776355715060,35.75,74960.33,6.14,0.23211,0.00011,22.91066]
[1776355715842,35.75,74957.4,6.14,0.23177,0.00011,22.89097]
[1776355718328,35.75,74959.53,6.14,0.23201,0.00011,22.90449]
[1776355719098,35.75,74959.53,6.14,0.23201,0.00011,22.90449]
[1776355718694,35.75,74959.63,6.14,0.23202,0.00011,22.90515]
[1776355720061,35.75,74959.63,6.14,0.23202,0.00011,22.90515]
[1776355720069,35.75,74973.5,6.14,0.23359,0.00011,22.99575]
[1776355721025,35.75,74973.5,6.14,0.23359,0.00011,22.99575]
[1776355721103,35.75,74973.5,6.14,0.23359,0.00011,22.99575]
[1776355721132,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721258,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721348,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721380,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721435,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721469,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721502,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721526,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721726,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721739,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721756,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721817,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721874,35.75,74970.48,6.14,0.23325,0.00011,22.97591]
[1776355721917,35.75,74965.51,6.14,0.23268,0.00011,22.94331]
[1776355722544,35.75,74965.51,6.14,0.23268,0.00011,22.94331]
[1776355722642,35.75,74965.51,6.14,0.23268,0.00011,22.94331]
[1776355722702,35.75,74965.51,6.14,0.23268,0.00011,22.94331]
[1776355722771,35.75,74965.51,6.14,0.23268,0.00011,22.94331]
[1776355722774,35.75,74965.51,6.14,0.23268,0.00011,22.94331]
[1776355722795,35.75,74965.51,6.14,0.23268,0.00011,22.94331]
[1776355722846,35.75,74960.89,6.14,0.23215,0.00011,22.91301]
[1776355724993,35.75,74958.99,6.14,0.23194,0.00011,22.90054]
[1776355725117,35.75,74956.2,6.14,0.23162,0.00011,22.88224]
[1776355725134,35.75,74956.2,6.14,0.23162,0.00011,22.88224]
[1776355725178,35.75,74956.2,6.14,0.23162,0.00011,22.88224]
[1776355725213,35.75,74956.2,6.14,0.23162,0.00011,22.88224]
[1776355725239,35.75,74956.2,6.14,0.23162,0.00011,22.88224]
[1776355725330,35.75,74956.2,6.14,0.23162,0.00011,22.88224]
[1776355725390,35.75,74956.2,6.14,0.23162,0.00011,22.88224]
[1776355725418,35.75,74956.2,6.14,0.23162,0.00011,22.88224]
[1776355725741,35.75,74955.69,6.14,0.23156,0.00011,22.8788]
[1776355726273,35.75,74955.69,6.14,0.23156,0.00011,22.8788]
[1776355726310,35.75,74955.69,6.14,0.23156,0.00011,22.8788]
[1776355727091,35.75,74944.46,6.14,0.23028,0.00011,22.80498]
[1776355727387,35.75,74944.46,6.14,0.23028,0.00011,22.80498]
[1776355727417,35.75,74944.46,6.14,0.23028,0.00011,22.80498]
[1776355727752,35.75,74944.46,6.14,0.23028,0.00011,22.80497]
[1776355729339,35.75,74943.12,6.14,0.23013,0.00011,22.79614]
[1776355729767,35.75,74942.39,6.14,0.23005,0.00011,22.79134]
[1776355731508,35.75,74941.47,6.14,0.22995,0.00011,22.78528]
[1776355731595,35.75,74941.47,6.14,0.22995,0.00011,22.78528]
[1776355733338,35.75,74941.4,6.14,0.22994,0.00011,22.78482]
[1776355733410,35.75,74941.4,6.14,0.22994,0.00011,22.78482]
[1776355733795,35.75,74940.48,6.14,0.22983,0.00011,22.77877]
[1776355738046,35.75,74930.74,6.14,0.22873,0.00011,22.71438]
[1776355740757,35.75,74929.45,6.14,0.22858,0.00011,22.70578]
[1776355740832,35.75,74929.45,6.14,0.22858,0.00011,22.70578]
[1776355740900,35.75,74929.45,6.14,0.22858,0.00011,22.70578]
[1776355740943,35.75,74929.45,6.14,0.22858,0.00011,22.70578]
[1776355740969,35.75,74925.12,6.14,0.22809,0.00011,22.67716]
[1776355742771,35.75,74925.12,6.14,0.22809,0.00011,22.67715]
[1776355742878,35.75,74917.93,6.14,0.22728,0.00011,22.62954]
[1776355745131,35.75,74917.93,6.14,0.22728,0.00011,22.62934]
[1776355745193,35.75,74917.31,6.14,0.22721,0.00011,22.62504]
[1776355745791,35.75,74917.31,6.14,0.22721,0.00011,22.62504]
[1776355746110,35.75,74898.37,6.14,0.22508,0.00011,22.49943]
[1776355749113,35.75,74887.0,6.14,0.22381,0.00011,22.42387]
[1776355749750,35.75,74887.0,6.14,0.22381,0.00011,22.42387]
[1776355750120,35.75,74886.01,6.14,0.2237,0.00011,22.41731]
[1776355751312,35.75,74886.01,6.14,0.2237,0.00011,22.41735]
[1776355751433,35.75,74886.01,6.14,0.2237,0.00011,22.41735]
[1776355751709,35.75,74886.01,6.14,0.2237,0.00011,22.41735]
[1776355753769,35.75,74883.73,6.14,0.22345,0.00011,22.40229]
[1776355753850,35.75,74883.73,6.14,0.22345,0.00011,22.40229]
[1776355753964,35.75,74879.07,6.14,0.22293,0.00011,22.37132]
[1776355754331,35.75,74879.07,6.14,0.22293,0.00011,22.37132]
[1776355755170,35.75,74876.85,6.14,0.22268,0.00011,22.35662]
[1776355755254,35.75,74876.85,6.14,0.22268,0.00011,22.35662]
[1776355755821,35.75,74876.85,6.14,0.22268,0.00011,22.35662]
[1776355755977,35.75,74876.21,6.14,0.22261,0.00011,22.35233]
[1776355757790,35.75,74868.52,6.14,0.22175,0.00011,22.3009]
[1776355757992,35.75,74865.69,6.14,0.22144,0.00011,22.28193]
[1776355759109,35.75,74855.38,6.14,0.22029,0.00011,22.21282]
[1776355761058,35.74,74840.34,6.14,0.21863,0.00011,22.11163]
[1776355766572,35.74,74835.86,6.14,0.21812,0.00011,22.08092]
[1776355773300,35.74,74824.55,6.14,0.21685,0.00011,22.0009]
[1776355773381,35.74,74824.55,6.14,0.21685,0.00011,22.0009]
[1776355773386,35.74,74824.55,6.14,0.21685,0.00011,22.0009]
[1776355773517,35.74,74824.55,6.14,0.21685,0.00011,22.0009]
[1776355773651,35.74,74824.55,6.14,0.21685,0.00011,22.0009]
[1776355773991,35.74,74824.55,6.14,0.21685,0.00011,22.0009]
[1776355774110,35.74,74824.28,6.14,0.21682,0.00011,21.99908]
[1776355775113,35.74,74814.35,6.14,0.21573,0.00011,21.93224]
[1776355776424,35.74,74805.39,6.14,0.21475,0.00011,21.87178]
[1776355778302,35.74,74802.27,6.14,0.21441,0.00011,21.85075]
[1776355779142,35.74,74801.83,6.14,0.21436,0.00011,21.84781]
[1776355782169,35.74,74785.16,6.14,0.21256,0.00011,21.73543]
[1776355784336,35.74,74781.45,6.14,0.21216,0.00011,21.71067]
[1776355784387,35.74,74781.45,6.14,0.21216,0.00011,21.71067]
[1776355784503,35.74,74781.45,6.14,0.21216,0.00011,21.71067]
[1776355784557,35.74,74781.45,6.14,0.21216,0.00011,21.71067]
[1776355785186,35.74,74779.59,6.14,0.21196,0.00011,21.69814]
[1776355786370,35.74,74779.59,6.14,0.21196,0.00011,21.69814]
[1776355786442,35.74,74779.59,6.14,0.21196,0.00011,21.69814]
[1776355786836,35.74,74776.0,6.14,0.21157,0.00011,21.67371]
[1776355790416,35.74,74771.06,6.14,0.21103,0.00011,21.63993]
[1776355792460,35.74,74772.71,6.14,0.21121,0.00011,21.65098]
[1776355792775,35.74,74772.71,6.14,0.21121,0.00011,21.65098]
[1776355793186,35.74,74784.23,6.14,0.21245,0.00011,21.72896]
[1776355793441,35.74,74784.23,6.14,0.21245,0.00011,21.72896]
[1776355794830,35.74,74783.97,6.14,0.21242,0.00011,21.7272]
[1776355796161,35.74,74784.83,6.14,0.21252,0.00011,21.73283]
[1776355796269,35.74,74785.34,6.14,0.21257,0.00011,21.73618]
[1776355797210,35.74,74785.34,6.14,0.21257,0.00011,21.73618]
[1776355798009,35.74,74787.71,6.14,0.21282,0.00011,21.75214]
[1776355803019,35.74,74787.79,6.14,0.21283,0.00011,21.75269]
[1776355805259,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805700,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805722,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805764,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805780,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805806,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805834,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805867,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805924,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805954,35.74,74796.93,6.14,0.21383,0.00011,21.81444]
[1776355805966,35.74,74798.5,6.14,0.214,0.00011,21.82497]
[1776355806360,35.74,74798.5,6.14,0.214,0.00011,21.82497]
[1776355806735,35.74,74798.5,6.14,0.214,0.00011,21.82497]
[1776355806782,35.74,74805.06,6.14,0.21471,0.00011,21.86926]
[1776355808762,35.74,74803.43,6.14,0.21453,0.00011,21.85801]
[1776355808830,35.74,74803.43,6.14,0.21453,0.00011,21.85801]
[1776355808861,35.74,74801.64,6.14,0.21433,0.00011,21.84578]
[1776355810803,35.74,74802.38,6.14,0.21441,0.00011,21.85064]
[1776355810897,35.74,74804.97,6.14,0.21469,0.00011,21.86798]
[1776355814324,35.74,74805.31,6.14,0.21472,0.00011,21.86991]
[1776355816097,35.74,74801.33,6.14,0.21428,0.00011,21.84287]
[1776355816240,35.74,74799.54,6.14,0.21408,0.00011,21.83043]
[1776355816885,35.74,74799.54,6.14,0.21408,0.00011,21.83043]
[1776355817641,35.74,74802.9,6.14,0.21445,0.00011,21.85296]
[1776355818950,35.74,74805.42,6.14,0.21472,0.00011,21.86979]
[1776355824045,35.73,74800.4,6.14,0.21416,0.00011,21.83511]
[1776355826085,35.73,74800.46,6.14,0.21416,0.00011,21.83514]
[1776355826289,35.73,74803.96,6.14,0.21454,0.00011,21.85865]
[1776355826314,35.73,74803.96,6.14,0.21454,0.00011,21.85865]
[1776355827026,35.73,74803.96,6.14,0.21454,0.00011,21.85865]
[1776355827132,35.73,74803.96,6.14,0.21454,0.00011,21.85865]
[1776355828971,35.73,74811.87,6.14,0.2154,0.00011,21.91194]
[1776355829095,35.73,74811.87,6.14,0.2154,0.00011,21.91194]
[1776355829196,35.73,74812.78,6.14,0.2155,0.00011,21.91807]
[1776355829542,35.73,74812.78,6.14,0.2155,0.00011,21.91807]
[1776355830445,35.73,74813.4,6.14,0.21557,0.00011,21.92225]
[1776355835548,35.73,74818.76,6.14,0.21613,0.00011,21.9548]
[1776355836282,35.73,74818.76,6.14,0.21613,0.00011,21.9548]
[1776355837200,35.73,74822.69,6.14,0.21656,0.00011,21.98119]
[1776355838040,35.73,74822.69,6.14,0.21656,0.00011,21.98119]
[1776355838161,35.73,74822.69,6.14,0.21656,0.00011,21.98119]
[1776355839438,35.73,74822.83,6.14,0.21657,0.00011,21.98206]
[1776355839608,35.73,74822.83,6.14,0.21657,0.00011,21.98206]
[1776355839618,35.73,74822.83,6.14,0.21657,0.00011,21.98206]
[1776355839677,35.73,74822.83,6.14,0.21657,0.00011,21.98206]
[1776355840069,35.73,74820.66,6.14,0.21633,0.00011,21.96735]
[1776355841049,35.73,74820.66,6.14,0.21633,0.00011,21.96735]
[1776355841453,35.73,74817.83,6.14,0.21602,0.00011,21.94825]
[1776355841479,35.73,74817.83,6.14,0.21602,0.00011,21.94825]
[1776355841833,35.73,74820.46,6.14,0.21631,0.00011,21.96596]
[1776355842640,35.73,74820.46,6.14,0.21631,0.00011,21.96596]
[1776355842712,35.73,74820.46,6.14,0.21631,0.00011,21.96596]
[1776355842740,35.73,74820.46,6.14,0.21631,0.00011,21.96596]
[1776355842921,35.73,74818.57,6.14,0.2161,0.00011,21.95322]
[1776355844278,35.73,74813.39,6.14,0.21553,0.00011,21.91828]
[1776355844292,35.73,74813.39,6.14,0.21553,0.00011,21.91828]
[1776355845143,35.73,74813.39,6.14,0.21553,0.00011,21.91828]
[1776355845185,35.73,74813.39,6.14,0.21553,0.00011,21.91828]
[1776355845218,35.73,74806.9,6.14,0.21482,0.00011,21.87451]
[1776355850439,35.73,74801.09,6.14,0.21419,0.00011,21.83518]
[1776355854287,35.73,74801.63,6.14,0.21425,0.00011,21.83875]
[1776355854361,35.73,74801.63,6.14,0.21425,0.00011,21.83875]
[1776355855021,35.73,74806.83,6.14,0.21481,0.00011,21.87384]
[1776355857574,35.73,74812.25,6.14,0.2154,0.00011,21.91024]
[1776355858112,35.73,74811.62,6.14,0.21533,0.00011,21.90588]
[1776355860616,35.73,74815.1,6.14,0.21571,0.00011,21.92937]
[1776355860642,35.73,74815.1,6.14,0.21571,0.00011,21.92937]
[1776355861397,35.73,74818.13,6.14,0.21605,0.00011,21.94979]
[1776355861459,35.73,74818.13,6.14,0.21605,0.00011,21.94979]
[1776355861641,35.73,74818.13,6.14,0.21605,0.00011,21.94979]
[1776355861731,35.73,74814.37,6.14,0.21563,0.00011,21.92445]
[1776355865528,35.73,74815.71,6.14,0.21578,0.00011,21.93345]
[1776355865669,35.73,74815.71,6.14,0.21578,0.00011,21.93345]
[1776355865867,35.73,74815.71,6.14,0.21578,0.00011,21.93345]
[1776355865923,35.73,74815.71,6.14,0.21578,0.00011,21.93345]
[1776355865955,35.73,74815.71,6.14,0.21578,0.00011,21.93345]
[1776355865976,35.73,74825.23,6.14,0.21682,0.00011,21.99753]
[1776355866399,35.73,74825.23,6.14,0.21682,0.00011,21.99753]
[1776355866426,35.73,74825.23,6.14,0.21682,0.00011,21.99753]
[1776355866451,35.73,74825.23,6.14,0.21682,0.00011,21.99753]
[1776355867197,35.73,74825.23,6.14,0.21682,0.00011,21.99753]
[1776355866762,35.73,74825.23,6.14,0.21682,0.00011,21.99753]
[1776355868224,35.73,74831.9,6.14,0.21755,0.00011,22.04233]
[1776355869362,35.73,74836.34,6.14,0.21804,0.00011,22.07209]
[1776355869408,35.73,74836.34,6.14,0.21804,0.00011,22.07209]
[1776355869791,35.73,74836.34,6.14,0.21804,0.00011,22.07198]
[1776355870879,35.73,74836.34,6.14,0.21804,0.00011,22.07198]
[1776355871255,35.73,74848.84,6.14,0.21941,0.00011,22.15552]
[1776355871666,35.73,74848.84,6.14,0.21941,0.00011,22.15552]
[1776355872815,35.73,74859.46,6.14,0.22059,0.00011,22.22666]
[1776355874163,35.73,74859.46,6.14,0.22059,0.00011,22.22666]
[1776355874210,35.73,74859.46,6.14,0.22059,0.00011,22.22666]
[1776355874235,35.73,74859.46,6.14,0.22059,0.00011,22.22666]
[1776355874299,35.73,74868.03,6.14,0.22153,0.00011,22.28382]
[1776355874329,35.73,74868.03,6.14,0.22153,0.00011,22.28382]
[1776355874976,35.73,74868.03,6.14,0.22153,0.00011,22.28382]
[1776355875027,35.73,74868.03,6.14,0.22153,0.00011,22.28382]
[1776355875708,35.73,74859.6,6.14,0.2206,0.00011,22.22736]
[1776355875728,35.73,74859.6,6.14,0.2206,0.00011,22.22736]
[1776355875748,35.73,74859.6,6.14,0.2206,0.00011,22.22736]
[1776355875848,35.73,74854.17,6.14,0.22,0.00011,22.19101]
[1776355876967,35.73,74854.17,6.14,0.22,0.00011,22.19101]
[1776355877060,35.73,74851.21,6.14,0.21967,0.00011,22.17139]
[1776355877992,35.73,74851.21,6.14,0.21967,0.00011,22.17139]
[1776355878091,35.73,74852.46,6.14,0.21981,0.00011,22.1799]
[1776355883247,35.73,74852.87,6.14,0.21986,0.00011,22.18266]
[1776355884183,35.73,74861.94,6.14,0.22086,0.00011,22.24334]
[1776355889610,35.73,74862.67,6.14,0.22094,0.00011,22.24784]
[1776355894971,35.73,74858.49,6.14,0.22045,0.00011,22.21622]
[1776355900192,35.73,74865.53,6.14,0.22122,0.00011,22.26302]
[1776355901344,35.73,74862.89,6.14,0.22093,0.00011,22.24525]
[1776355902021,35.73,74862.89,6.14,0.22093,0.00011,22.24519]
[1776355902434,35.73,74862.89,6.14,0.22093,0.00011,22.24519]
[1776355902654,35.73,74862.89,6.14,0.22093,0.00011,22.24519]
[1776355903028,35.73,74866.74,6.14,0.22135,0.00011,22.27084]
[1776355904447,35.73,74869.7,6.14,0.22168,0.00011,22.2905]
[1776355905220,35.73,74870.78,6.14,0.2218,0.00011,22.2976]
[1776355905330,35.73,74870.78,6.14,0.2218,0.00011,22.2976]
[1776355906250,35.73,74875.82,6.14,0.22235,0.00011,22.33113]
[1776355910554,35.72,74877.68,6.14,0.22255,0.00011,22.34285]
[1776355910571,35.72,74877.68,6.14,0.22255,0.00011,22.34285]
[1776355911178,35.72,74872.72,6.14,0.22199,0.00011,22.30956]
[1776355911362,35.72,74872.72,6.14,0.22199,0.00011,22.30956]
[1776355911467,35.72,74872.72,6.14,0.22199,0.00011,22.30956]
[1776355911757,35.72,74872.72,6.14,0.22199,0.00011,22.30956]
[1776355912376,35.72,74872.72,6.14,0.22199,0.00011,22.30956]
[1776355913289,35.72,74872.72,6.14,0.22199,0.00011,22.30956]
[1776355913121,35.72,74861.93,6.14,0.22079,0.00011,22.23723]
[1776355915966,35.72,74869.32,6.14,0.22161,0.00011,22.2864]
[1776355920976,35.72,74861.22,6.14,0.2207,0.00011,22.2316]
[1776355921380,35.72,74858.07,6.14,0.22035,0.00011,22.21043]
[1776355921509,35.72,74858.07,6.14,0.22035,0.00011,22.21043]
[1776355921622,35.72,74858.07,6.14,0.22035,0.00011,22.21043]
[1776355922008,35.72,74858.07,6.14,0.22035,0.00011,22.21043]
[1776355922172,35.72,74858.07,6.14,0.22035,0.00011,22.21034]
[1776355922844,35.72,74858.07,6.14,0.22035,0.00011,22.21034]
[1776355922874,35.72,74858.07,6.14,0.22035,0.00011,22.21034]
[1776355923180,35.72,74853.85,6.14,0.21988,0.00011,22.18204]
[1776355924741,35.72,74851.66,6.14,0.21963,0.00011,22.1672]
[1776355926865,35.72,74848.87,6.14,0.21932,0.00011,22.14794]
[1776355927208,35.72,74844.15,6.14,0.21879,0.00011,22.11601]
[1776355928077,35.72,74844.15,6.14,0.21879,0.00011,22.11601]
[1776355928245,35.72,74836.2,6.14,0.21791,0.00011,22.06253]
[1776355933251,35.72,74837.6,6.14,0.21807,0.00011,22.0718]
[1776355936430,35.72,74834.7,6.14,0.21775,0.00011,22.05227]
[1776355936556,35.72,74834.7,6.14,0.21775,0.00011,22.05227]
[1776355937279,35.72,74830.49,6.14,0.21728,0.00011,22.02399]
[1776355939149,35.72,74823.63,6.14,0.21653,0.00011,21.97775]
[1776355943483,35.72,74819.89,6.14,0.21612,0.00011,21.95258]
[1776355944328,35.72,74817.56,6.14,0.21586,0.00011,21.9369]
[1776355944849,35.72,74817.56,6.14,0.21586,0.00011,21.9369]
[1776355945346,35.72,74810.51,6.14,0.21509,0.00011,21.88939]
[1776355945574,35.72,74810.51,6.14,0.21509,0.00011,21.88939]
[1776355945670,35.72,74810.51,6.14,0.21509,0.00011,21.88939]
[1776355945744,35.72,74810.51,6.14,0.21509,0.00011,21.88939]
[1776355946234,35.72,74810.51,6.14,0.21509,0.00011,21.88939]
[1776355946349,35.72,74799.99,6.14,0.21394,0.00011,21.81816]
[1776355946464,35.72,74799.99,6.14,0.21394,0.00011,21.81816]
[1776355946471,35.72,74799.99,6.14,0.21394,0.00011,21.81816]
[1776355947111,35.72,74799.99,6.14,0.21394,0.00011,21.81816]
[1776355947361,35.72,74779.49,6.14,0.21171,0.00011,21.67927]
[1776355948526,35.72,74779.49,6.14,0.21171,0.00011,21.67929]
[1776355948611,35.72,74779.49,6.14,0.21171,0.00011,21.67929]
[1776355949373,35.72,74770.91,6.14,0.21079,0.00011,21.62114]
[1776355949455,35.72,74770.91,6.14,0.21079,0.00011,21.62114]
[1776355950394,35.72,74762.45,6.14,0.20988,0.00011,21.5638]
[1776355951365,35.72,74762.45,6.14,0.20988,0.00011,21.5638]
[1776355951398,35.72,74762.45,6.14,0.20985,0.00011,21.56021]
[1776355952670,35.72,74761.21,6.14,0.20972,0.00011,21.55184]
[1776355952815,35.72,74761.21,6.14,0.20972,0.00011,21.55184]
[1776355953397,35.72,74763.91,6.14,0.21001,0.00011,21.57027]
[1776355956699,35.72,74767.05,6.14,0.21035,0.00011,21.59174]
[1776355956826,35.72,74767.05,6.14,0.21035,0.00011,21.59174]
[1776355956861,35.72,74767.05,6.14,0.21035,0.00011,21.59174]
[1776355956931,35.72,74767.05,6.14,0.21035,0.00011,21.59174]
[1776355957025,35.72,74767.05,6.14,0.21035,0.00011,21.59174]
[1776355957378,35.72,74767.05,6.14,0.21035,0.00011,21.59174]
[1776355957125,35.72,74768.2,6.14,0.21048,0.00011,21.59958]
[1776355958901,35.72,74774.09,6.14,0.21111,0.00011,21.63957]
[1776355958953,35.72,74774.09,6.14,0.21111,0.00011,21.63957]
[1776355959136,35.72,74774.09,6.14,0.21111,0.00011,21.63957]
[1776355959228,35.72,74774.09,6.14,0.21111,0.00011,21.63957]
[1776355959388,35.72,74774.09,6.14,0.21111,0.00011,21.63957]
[1776355959322,35.72,74775.62,6.14,0.21128,0.00011,21.64995]
[1776355959436,35.72,74775.62,6.14,0.21128,0.00011,21.64995]
[1776355959887,35.72,74775.62,6.14,0.21128,0.00011,21.64995]
[1776355960203,35.72,74775.62,6.14,0.21128,0.00011,21.64995]
[1776355960267,35.72,74775.62,6.14,0.21128,0.00011,21.64995]
[1776355960338,35.72,74775.58,6.14,0.21127,0.00011,21.64964]
[1776355961788,35.72,74774.84,6.14,0.21119,0.00011,21.64462]
[1776355962354,35.72,74774.84,6.14,0.21119,0.00011,21.64462]
[1776355963129,35.72,74771.77,6.14,0.21086,0.00011,21.62375]
[1776355963486,35.72,74773.58,6.14,0.21106,0.00011,21.63601]
[1776355963507,35.72,74773.58,6.14,0.21106,0.00011,21.63601]
[1776355964289,35.72,74772.07,6.14,0.21089,0.00011,21.62574]
[1776355967133,35.72,74761.9,6.14,0.20979,0.00011,21.55624]
[1776355971068,35.71,74759.6,6.14,0.20954,0.00011,21.54043]
[1776355976806,35.71,74756.44,6.14,0.20919,0.00011,21.51851]
[1776355977420,35.71,74746.74,6.14,0.20815,0.00011,21.4524]
[1776355980428,35.71,74746.43,6.14,0.20811,0.00011,21.45032]
[1776355980530,35.71,74740.22,6.14,0.20745,0.00011,21.40802]
[1776355980869,35.71,74740.22,6.14,0.20745,0.00011,21.40802]
[1776355981441,35.71,74737.31,6.14,0.20714,0.00011,21.38826]
[1776355985133,35.71,74741.13,6.14,0.20755,0.00011,21.41451]
[1776355985377,35.71,74741.13,6.14,0.20755,0.00011,21.41466]
[1776355985641,35.71,74741.13,6.14,0.20755,0.00011,21.41466]
[1776355985744,35.71,74741.13,6.14,0.20755,0.00011,21.41466]
[1776355987099,35.71,74746.19,6.14,0.2081,0.00011,21.44915]
[1776355987171,35.72,74751.81,6.14,0.2087,0.00011,21.48755]
[1776355987488,35.72,74751.81,6.14,0.2087,0.00011,21.48755]
[1776355988252,35.72,74753.35,6.14,0.20887,0.00011,21.49803]
[1776355989100,35.72,74753.35,6.14,0.20887,0.00011,21.49803]
[1776355991071,35.72,74754.81,6.14,0.20902,0.00011,21.50793]
[1776355993929,35.71,74744.37,6.14,0.2079,0.00011,21.43682]
[1776355998176,35.72,74737.16,6.14,0.20714,0.00011,21.38802]
[1776355998269,35.72,74737.16,6.14,0.20714,0.00011,21.38802]
[1776355998460,35.72,74732.33,6.14,0.20662,0.00011,21.35519]
[1776355999345,35.72,74732.33,6.14,0.20662,0.00011,21.35519]
[1776355999447,35.72,74721.51,6.14,0.20547,0.00011,21.28131]
[1776356001311,35.72,74721.51,6.14,0.20547,0.00011,21.28131]
[1776356001620,35.72,74715.97,6.14,0.20488,0.00011,21.24369]
[1776356001725,35.72,74715.97,6.14,0.20488,0.00011,21.24369]
[1776356001960,35.72,74715.97,6.14,0.20488,0.00011,21.24369]
[1776356002096,35.72,74715.97,6.14,0.20488,0.00011,21.24369]
[1776356002200,35.72,74715.97,6.14,0.20488,0.00011,21.24369]
[1776356002331,35.72,74711.89,6.14,0.20445,0.00011,21.21579]
[1776356002599,35.72,74711.89,6.14,0.20445,0.00011,21.21579]
[1776356003378,35.72,74711.89,6.14,0.20445,0.00011,21.21579]
[1776356005184,35.72,74704.85,6.14,0.2037,0.00011,21.16774]
[1776356005199,35.72,74704.85,6.14,0.2037,0.00011,21.16774]
[1776356005203,35.72,74704.85,6.14,0.2037,0.00011,21.16774]
[1776356005376,35.72,74704.85,6.14,0.2037,0.00011,21.16774]
[1776356005478,35.72,74707.16,6.14,0.20395,0.00011,21.18366]
[1776356006089,35.72,74707.16,6.14,0.20395,0.00011,21.18366]
[1776356006179,35.72,74709.84,6.14,0.20424,0.00011,21.2021]
[1776356007536,35.72,74709.84,6.14,0.20424,0.00011,21.2021]
[1776356007637,35.72,74709.84,6.14,0.20424,0.00011,21.2021]
[1776356007838,35.72,74709.84,6.14,0.20424,0.00011,21.2021]
[1776356007850,35.72,74709.84,6.14,0.20424,0.00011,21.2021]
[1776356007866,35.72,74709.84,6.14,0.20424,0.00011,21.2021]
[1776356008722,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356008835,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356008851,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356008857,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356008860,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356009100,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356009157,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356009215,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356009430,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356009442,35.72,74702.18,6.14,0.20343,0.00011,21.14972]
[1776356009593,35.72,74702.61,6.14,0.20348,0.00011,21.15292]
[1776356010371,35.72,74704.22,6.14,0.20365,0.00011,21.16408]
[1776356011381,35.72,74704.22,6.14,0.20365,0.00011,21.16408]
[1776356011475,35.72,74704.22,6.14,0.20365,0.00011,21.16408]
[1776356011486,35.72,74704.22,6.14,0.20365,0.00011,21.16408]
[1776356011744,35.72,74706.23,6.14,0.20384,0.00011,21.17453]
[1776356013502,35.72,74704.29,6.14,0.20364,0.00011,21.16136]
[1776356013532,35.72,74704.29,6.14,0.20364,0.00011,21.16136]
[1776356013581,35.72,74704.29,6.14,0.20364,0.00011,21.16136]
[1776356013833,35.72,74702.17,6.14,0.20341,0.00011,21.14697]
[1776356014568,35.72,74702.17,6.14,0.20341,0.00011,21.14697]
[1776356015471,35.72,74702.17,6.14,0.20341,0.00011,21.14697]
[1776356015488,35.72,74702.17,6.14,0.20341,0.00011,21.14697]
[1776356016173,35.72,74697.3,6.14,0.20291,0.00011,21.11408]
[1776356018659,35.72,74697.46,6.14,0.20293,0.00011,21.11535]
[1776356018770,35.72,74697.46,6.14,0.20293,0.00011,21.11535]
[1776356018870,35.72,74696.96,6.14,0.20288,0.00011,21.1121]
[1776356019654,35.72,74696.96,6.14,0.20288,0.00011,21.1121]
[1776356020175,35.72,74696.96,6.14,0.20288,0.00011,21.1121]
[1776356020246,35.72,74696.03,6.14,0.20278,0.00011,21.10606]
[1776356023198,35.72,74684.54,6.14,0.20158,0.00011,21.02779]
[1776356026444,35.72,74680.7,6.14,0.20118,0.00011,21.00153]
[1776356026660,35.72,74679.63,6.14,0.20107,0.00011,20.99448]
[1776356026925,35.72,74679.63,6.14,0.20107,0.00011,20.99448]
[1776356027802,35.72,74679.63,6.14,0.20107,0.00011,20.99448]
[1776356029913,35.73,74688.93,6.14,0.20206,0.00011,21.05896]
[1776356029945,35.73,74688.93,6.14,0.20206,0.00011,21.05896]
[1776356030065,35.73,74688.93,6.14,0.20206,0.00011,21.05896]
[1776356030083,35.73,74688.93,6.14,0.20206,0.00011,21.05896]
[1776356030157,35.73,74688.93,6.14,0.20206,0.00011,21.05896]
[1776356030187,35.73,74688.93,6.14,0.20206,0.00011,21.05896]
[1776356030216,35.73,74688.93,6.14,0.20206,0.00011,21.05896]
[1776356030452,35.73,74688.93,6.14,0.20206,0.00011,21.05896]
[1776356030478,35.73,74694.24,6.14,0.20262,0.00011,21.09559]
[1776356030813,35.73,74694.24,6.14,0.20262,0.00011,21.09559]
[1776356031856,35.73,74697.68,6.14,0.20299,0.00011,21.11934]
[1776356031960,35.73,74697.68,6.14,0.20299,0.00011,21.11934]
[1776356033912,35.73,74696.16,6.14,0.20283,0.00011,21.10907]
[1776356034155,35.73,74696.16,6.14,0.20283,0.00011,21.10907]
[1776356038406,35.73,74709.53,6.14,0.20426,0.00011,21.20124]
[1776356038518,35.73,74709.53,6.14,0.20426,0.00011,21.20124]
[1776356038630,35.73,74710.83,6.14,0.2044,0.00011,21.2102]
[1776356039010,35.73,74710.83,6.14,0.2044,0.00011,21.2102]
[1776356039894,35.73,74710.83,6.14,0.2044,0.00011,21.2102]
[1776356039998,35.73,74710.83,6.14,0.2044,0.00011,21.2102]
[1776356040111,35.73,74710.83,6.14,0.2044,0.00011,21.2102]
[1776356040449,35.73,74715.21,6.14,0.20486,0.00011,21.24026]
[1776356041048,35.73,74715.21,6.14,0.20486,0.00011,21.24026]
[1776356041056,35.73,74715.21,6.14,0.20486,0.00011,21.24026]
[1776356041113,35.73,74715.21,6.14,0.20486,0.00011,21.24026]
[1776356041212,35.73,74713.04,6.14,0.20463,0.00011,21.22543]
[1776356042073,35.73,74713.04,6.14,0.20463,0.00011,21.22543]
[1776356042133,35.73,74712.36,6.14,0.20456,0.00011,21.22081]
[1776356048078,35.73,74711.49,6.14,0.20447,0.00011,21.21485]
[1776356053113,35.73,74712.62,6.14,0.20459,0.00011,21.22243]
[1776356058147,35.73,74706.95,6.14,0.20398,0.00011,21.18347]
[1776356059003,35.73,74706.95,6.14,0.20398,0.00011,21.18347]
[1776356059045,35.73,74706.95,6.14,0.20398,0.00011,21.18347]
[1776356059331,35.73,74704.61,6.14,0.20373,0.00011,21.16743]
[1776356060315,35.73,74704.61,6.14,0.20373,0.00011,21.16743]
[1776356060327,35.73,74700.57,6.14,0.20331,0.00011,21.13974]
[1776356066208,35.73,74697.38,6.14,0.20297,0.00011,21.11821]
[1776356072245,35.73,74695.67,6.14,0.20278,0.00011,21.10358]
[1776356077346,35.73,74693.37,6.14,0.20254,0.00011,21.08825]
[1776356078231,35.73,74692.41,6.14,0.20244,0.00011,21.08178]
[1776356078259,35.73,74692.41,6.14,0.20244,0.00011,21.08178]
[1776356078411,35.73,74692.41,6.14,0.20244,0.00011,21.08178]
[1776356078511,35.73,74683.86,6.14,0.20154,0.00011,21.02325]
[1776356078688,35.73,74683.86,6.14,0.20154,0.00011,21.02325]
[1776356079296,35.73,74683.86,6.14,0.20154,0.00011,21.02313]
[1776356079865,35.73,74683.86,6.14,0.20154,0.00011,21.02313]
[1776356079999,35.73,74683.86,6.14,0.20154,0.00011,21.02313]
[1776356080742,35.73,74679.68,6.14,0.2011,0.00011,20.99437]
[1776356081318,35.73,74679.68,6.14,0.2011,0.00011,20.99437]
[1776356081498,35.73,74679.68,6.14,0.2011,0.00011,20.99437]
[1776356081507,35.73,74679.68,6.14,0.2011,0.00011,20.99437]
[1776356081552,35.73,74679.68,6.14,0.2011,0.00011,20.99437]
[1776356081581,35.73,74689.87,6.14,0.20218,0.00011,21.06448]
[1776356082288,35.73,74689.87,6.14,0.20218,0.00011,21.06448]
[1776356082348,35.73,74690.61,6.14,0.20226,0.00011,21.06971]
[1776356082764,35.73,74690.61,6.14,0.20226,0.00011,21.06971]
[1776356083194,35.73,74690.61,6.14,0.20226,0.00011,21.06971]
[1776356083298,35.73,74690.61,6.14,0.20226,0.00011,21.06971]
[1776356083338,35.73,74686.97,6.14,0.20188,0.00011,21.04489]
[1776356086925,35.73,74684.12,6.14,0.20158,0.00011,21.02565]
[1776356086979,35.73,74684.12,6.14,0.20158,0.00011,21.02565]
[1776356086992,35.73,74684.12,6.14,0.20158,0.00011,21.02565]
[1776356087394,35.73,74684.12,6.14,0.20158,0.00011,21.02565]
[1776356087447,35.73,74684.12,6.14,0.20158,0.00011,21.02565]
[1776356088830,35.73,74695.44,6.14,0.20278,0.00011,21.10363]
[1776356088839,35.73,74695.44,6.14,0.20278,0.00011,21.10363]
[1776356088841,35.73,74695.44,6.14,0.20278,0.00011,21.10363]
[1776356088863,35.73,74695.44,6.14,0.20278,0.00011,21.10363]
[1776356090855,35.73,74694.05,6.14,0.20264,0.00011,21.09437]
[1776356096419,35.74,74689.43,6.14,0.20217,0.00011,21.06375]
[1776356101077,35.74,74694.45,6.14,0.20271,0.00011,21.09884]
[1776356102624,35.74,74694.46,6.14,0.20271,0.00011,21.09906]
[1776356102711,35.74,74702.59,6.14,0.20357,0.00011,21.15489]
[1776356102800,35.74,74702.59,6.14,0.20357,0.00011,21.15489]
[1776356102951,35.74,74702.59,6.14,0.20357,0.00011,21.15489]
[1776356103565,35.74,74707.31,6.14,0.20408,0.00011,21.18734]
[1776356103743,35.74,74707.31,6.14,0.20408,0.00011,21.18734]
[1776356104475,35.74,74707.25,6.14,0.20407,0.00011,21.18702]
[1776356105156,35.74,74707.25,6.14,0.20407,0.00011,21.18702]
[1776356105482,35.74,74714.52,6.14,0.20484,0.00011,21.23679]
[1776356105953,35.74,74714.52,6.14,0.20484,0.00011,21.23679]
[1776356107272,35.74,74720.85,6.14,0.20552,0.00011,21.28002]
[1776356107614,35.74,74726.82,6.14,0.20616,0.00011,21.321]
[1776356109254,35.74,74727.69,6.14,0.20625,0.00011,21.32714]
[1776356109527,35.74,74730.38,6.14,0.20654,0.00011,21.34568]
[1776356112098,35.74,74737.15,6.14,0.20727,0.00011,21.39216]
[1776356112531,35.74,74739.86,6.14,0.20756,0.00011,21.41073]
[1776356114940,35.74,74735.1,6.14,0.20706,0.00011,21.37846]
[1776356114996,35.74,74735.1,6.14,0.20706,0.00011,21.37846]
[1776356115068,35.74,74735.1,6.14,0.20706,0.00011,21.37846]
[1776356115199,35.74,74735.1,6.14,0.20706,0.00011,21.37846]
[1776356115552,35.74,74731.76,6.14,0.2067,0.00011,21.35567]
[1776356116559,35.74,74721.12,6.14,0.20556,0.00011,21.28307]
[1776356117572,35.74,74721.12,6.14,0.20556,0.00011,21.28307]
[1776356118566,35.74,74712.71,6.14,0.20467,0.00011,21.2257]
[1776356119444,35.74,74713.09,6.14,0.20471,0.00011,21.2283]
[1776356119585,35.74,74713.09,6.14,0.20471,0.00011,21.22831]
[1776356119918,35.74,74713.09,6.14,0.20471,0.00011,21.22831]
[1776356121355,35.74,74714.25,6.14,0.20484,0.00011,21.23623]
[1776356121654,35.74,74714.29,6.14,0.20484,0.00011,21.23648]
[1776356121663,35.74,74714.29,6.14,0.20484,0.00011,21.23648]
[1776356122602,35.74,74715.34,6.14,0.20495,0.00011,21.24363]
[1776356123437,35.74,74715.34,6.14,0.20495,0.00011,21.24363]
[1776356123516,35.74,74715.34,6.14,0.20495,0.00011,21.24363]
[1776356123524,35.74,74715.34,6.14,0.20495,0.00011,21.24363]
[1776356124532,35.74,74716.66,6.14,0.20509,0.00011,21.25261]
[1776356124616,35.74,74720.25,6.14,0.20547,0.00011,21.27708]
[1776356125314,35.74,74720.25,6.14,0.20547,0.00011,21.27708]
[1776356125654,35.74,74721.42,6.14,0.20559,0.00011,21.28499]
[1776356130657,35.74,74714.32,6.14,0.20483,0.00011,21.23612]
[1776356135932,35.74,74715.63,6.14,0.20495,0.00011,21.2414]
[1776356141391,35.74,74714.53,6.14,0.20482,0.00011,21.23354]
[1776356141849,35.74,74712.28,6.14,0.20458,0.00011,21.2181]
[1776356141906,35.74,74712.28,6.14,0.20458,0.00011,21.2181]
[1776356142236,35.74,74712.28,6.14,0.20458,0.00011,21.2181]
[1776356142301,35.74,74712.51,6.14,0.20461,0.00011,21.21963]
[1776356143789,35.74,74712.98,6.14,0.20466,0.00011,21.2228]
[1776356143853,35.74,74713.8,6.14,0.20474,0.00011,21.22841]
[1776356145346,35.74,74713.8,6.14,0.20474,0.00011,21.22841]
[1776356145357,35.74,74713.8,6.14,0.20474,0.00011,21.22841]
[1776356145385,35.74,74713.8,6.14,0.20474,0.00011,21.22841]
[1776356145461,35.74,74713.66,6.14,0.20473,0.00011,21.22735]
[1776356145815,35.74,74713.66,6.14,0.20473,0.00011,21.22735]
[1776356145868,35.74,74712.64,6.14,0.20462,0.00011,21.22037]
[1776356152429,35.74,74711.97,6.14,0.20454,0.00011,21.21554]
[1776356154645,35.74,74724.16,6.14,0.20584,0.00011,21.29886]
[1776356156951,35.74,74729.96,6.14,0.20646,0.00011,21.33845]
[1776356156989,35.74,74729.96,6.14,0.20646,0.00011,21.33845]
[1776356157001,35.74,74729.96,6.14,0.20646,0.00011,21.33845]
[1776356157004,35.74,74738.46,6.14,0.20737,0.00011,21.39651]
[1776356160012,35.74,74739.26,6.14,0.20746,0.00011,21.40209]
[1776356160079,35.74,74739.26,6.14,0.20746,0.00011,21.40209]
[1776356163299,35.74,74740.77,6.14,0.20762,0.00011,21.41249]
[1776356163349,35.74,74740.77,6.14,0.20762,0.00011,21.41249]
[1776356163363,35.74,74740.77,6.14,0.20762,0.00011,21.41249]
[1776356163380,35.74,74740.77,6.14,0.20762,0.00011,21.41249]
[1776356163636,35.74,74740.77,6.14,0.20762,0.00011,21.41249]
[1776356166907,35.74,74747.4,6.14,0.20833,0.00011,21.45762]
[1776356168826,35.74,74736.09,6.14,0.20712,0.00011,21.38057]
[1776356169275,35.74,74736.09,6.14,0.20712,0.00011,21.38057]
[1776356169312,35.74,74736.09,6.14,0.20712,0.00011,21.38057]
[1776356170170,35.74,74729.08,6.14,0.20637,0.00011,21.3327]
[1776356174264,35.74,74730.07,6.14,0.20648,0.00011,21.33992]
[1776356174296,35.74,74730.07,6.14,0.20648,0.00011,21.33992]
[1776356174514,35.74,74730.07,6.14,0.20648,0.00011,21.33992]
[1776356174589,35.74,74733.59,6.14,0.20686,0.00011,21.36406]
[1776356176281,35.74,74733.96,6.14,0.2069,0.00011,21.36669]
[1776356176382,35.74,74734.2,6.14,0.20693,0.00011,21.36843]
[1776356178605,35.74,74733.49,6.14,0.20685,0.00011,21.36369]
[1776356178678,35.74,74733.49,6.14,0.20685,0.00011,21.36369]
[1776356178924,35.74,74733.85,6.14,0.2069,0.00011,21.36626]
[1776356178970,35.74,74733.85,6.14,0.2069,0.00011,21.36626]
[1776356180567,35.74,74746.64,6.14,0.20827,0.00011,21.45354]
[1776356183133,35.74,74750.93,6.14,0.20873,0.00011,21.48274]
[1776356183788,35.74,74759.39,6.14,0.20964,0.00011,21.54023]
[1776356184180,35.74,74759.39,6.14,0.20964,0.00011,21.54023]
[1776356184479,35.74,74759.39,6.14,0.20964,0.00011,21.54023]
[1776356184535,35.74,74759.39,6.14,0.20964,0.00011,21.54023]
[1776356184548,35.74,74767.42,6.14,0.2105,0.00011,21.59481]
[1776356185020,35.74,74767.42,6.14,0.2105,0.00011,21.59481]
[1776356185270,35.74,74767.42,6.14,0.2105,0.00011,21.59481]
[1776356187256,35.74,74787.43,6.14,0.21267,0.00011,21.73067]
[1776356189020,35.74,74787.43,6.14,0.21267,0.00011,21.73075]
[1776356189063,35.74,74787.43,6.14,0.21267,0.00011,21.73075]
[1776356189484,35.74,74787.43,6.14,0.21267,0.00011,21.73075]
[1776356189952,35.74,74791.93,6.14,0.21316,0.00011,21.76115]
[1776356189987,35.74,74791.93,6.14,0.21316,0.00011,21.76115]
[1776356190017,35.74,74791.93,6.14,0.21316,0.00011,21.76115]
[1776356190026,35.74,74791.93,6.14,0.21316,0.00011,21.76115]
[1776356190029,35.74,74791.93,6.14,0.21316,0.00011,21.76115]
[1776356190038,35.74,74791.93,6.14,0.21316,0.00011,21.76115]
[1776356190080,35.74,74791.93,6.14,0.21316,0.00011,21.76115]
[1776356190720,35.74,74786.54,6.14,0.21258,0.00011,21.72465]
[1776356191204,35.74,74786.54,6.14,0.21258,0.00011,21.72465]
[1776356191267,35.74,74786.54,6.14,0.21258,0.00011,21.72465]
[1776356191423,35.74,74786.54,6.14,0.21258,0.00011,21.72465]
[1776356191502,35.74,74781.76,6.14,0.21204,0.00011,21.68887]
[1776356192639,35.74,74781.76,6.14,0.21204,0.00011,21.68887]
[1776356192660,35.74,74779.19,6.14,0.21176,0.00011,21.67151]
[1776356198128,35.74,74771.02,6.14,0.21088,0.00011,21.61652]
[1776356203164,35.74,74769.74,6.14,0.21074,0.00011,21.60787]
[1776356208439,35.75,74770.75,6.14,0.21085,0.00011,21.61478]
[1776356212586,35.74,74788.12,6.14,0.21273,0.00011,21.73237]
[1776356214326,35.74,74777.64,6.14,0.2116,0.00011,21.66143]
[1776356220283,35.75,74783.95,6.14,0.21229,0.00011,21.70463]
[1776356225318,35.75,74775.33,6.14,0.21136,0.00011,21.64669]
[1776356227717,35.75,74778.41,6.14,0.2117,0.00011,21.66787]
[1776356227787,35.75,74784.66,6.14,0.21238,0.00011,21.71018]
[1776356227845,35.75,74784.66,6.14,0.21238,0.00011,21.71018]
[1776356227963,35.75,74784.66,6.14,0.21238,0.00011,21.71018]
[1776356228021,35.75,74784.66,6.14,0.21238,0.00011,21.71018]
[1776356228051,35.75,74784.66,6.14,0.21238,0.00011,21.71018]
[1776356228651,35.75,74793.7,6.14,0.21336,0.00011,21.77141]
[1776356231360,35.75,74804.51,6.14,0.21454,0.00011,21.84436]
[1776356233304,35.75,74805.05,6.14,0.21459,0.00011,21.84786]
[1776356233312,35.75,74805.05,6.14,0.21459,0.00011,21.84786]
[1776356233740,35.75,74805.5,6.14,0.21464,0.00011,21.85082]
[1776356235320,35.75,74805.56,6.14,0.21465,0.00011,21.85114]
[1776356235362,35.75,74805.56,6.14,0.21465,0.00011,21.85114]
[1776356235914,35.75,74808.66,6.14,0.21498,0.00011,21.87196]
[1776356236245,35.75,74808.66,6.14,0.21498,0.00011,21.87196]
[1776356236317,35.75,74808.66,6.14,0.21498,0.00011,21.87196]
[1776356237278,35.75,74805.42,6.14,0.21463,0.00011,21.85011]
[1776356237737,35.75,74805.42,6.14,0.21463,0.00011,21.85011]
[1776356237406,35.75,74805.42,6.14,0.21463,0.00011,21.85013]
[1776356238105,35.75,74805.42,6.14,0.21463,0.00011,21.85013]
[1776356238412,35.75,74801.01,6.14,0.21415,0.00011,21.82041]
[1776356242446,35.75,74791.02,6.14,0.21306,0.00011,21.7528]
[1776356247474,35.75,74790.68,6.14,0.21302,0.00011,21.7503]
[1776356252508,35.75,74785.76,6.14,0.21246,0.00011,21.71337]
[1776356253816,35.75,74789.71,6.14,0.21289,0.00011,21.74009]
[1776356256824,35.75,74799.8,6.14,0.21398,0.00011,21.80794]
[1776356261408,35.74,74802.09,6.14,0.21422,0.00011,21.82273]
[1776356261464,35.74,74802.09,6.14,0.21422,0.00011,21.82273]
[1776356261486,35.74,74802.09,6.14,0.21422,0.00011,21.82273]
[1776356261664,35.74,74805.17,6.14,0.21455,0.00011,21.84334]
[1776356262835,35.74,74817.07,6.14,0.21585,0.00011,21.92365]
[1776356263844,35.74,74817.07,6.14,0.21585,0.00011,21.92365]
[1776356263964,35.74,74817.07,6.14,0.21585,0.00011,21.92365]
[1776356264053,35.74,74817.07,6.14,0.21585,0.00011,21.92365]
[1776356264681,35.74,74818.54,6.14,0.21601,0.00011,21.93354]
[1776356264873,35.74,74818.54,6.14,0.21601,0.00011,21.93354]
[1776356265688,35.74,74819.19,6.14,0.21609,0.00011,21.9379]
[1776356266730,35.74,74819.19,6.14,0.21609,0.00011,21.9379]
[1776356266758,35.74,74821.91,6.14,0.21638,0.00011,21.95619]
[1776356268871,35.74,74822.26,6.14,0.21642,0.00011,21.9585]
[1776356270043,35.74,74824.22,6.14,0.21664,0.00011,21.97165]
[1776356270106,35.74,74824.22,6.14,0.21664,0.00011,21.97165]
[1776356270200,35.74,74824.22,6.14,0.21664,0.00011,21.97165]
[1776356270723,35.74,74824.22,6.14,0.21663,0.00011,21.9716]
[1776356271081,35.74,74824.22,6.14,0.21663,0.00011,21.9716]
[1776356271918,35.74,74822.43,6.14,0.21644,0.00011,21.95951]
[1776356271967,35.74,74822.43,6.14,0.21644,0.00011,21.95951]
[1776356272736,35.74,74821.28,6.14,0.21631,0.00011,21.95173]
[1776356273811,35.74,74821.28,6.14,0.21631,0.00011,21.95173]
[1776356274940,35.74,74824.24,6.14,0.21663,0.00011,21.97161]
[1776356279079,35.74,74820.8,6.14,0.21626,0.00011,21.94834]
[1776356280948,35.74,74821.11,6.14,0.21629,0.00011,21.9504]
[1776356281091,35.74,74821.11,6.14,0.21629,0.00011,21.9504]
[1776356281941,35.74,74823.27,6.14,0.21653,0.00011,21.96492]
[1776356282082,35.74,74823.27,6.14,0.21653,0.00011,21.96492]
[1776356282853,35.74,74836.2,6.14,0.21795,0.00011,22.05181]
[1776356284110,35.74,74836.05,6.14,0.21793,0.00011,22.05085]
[1776356284158,35.74,74836.05,6.14,0.21793,0.00011,22.05085]
[1776356284166,35.74,74836.05,6.14,0.21793,0.00011,22.05085]
[1776356284843,35.74,74839.94,6.14,0.21836,0.00011,22.07697]
[1776356287452,35.74,74835.68,6.14,0.21789,0.00011,22.04848]
[1776356287493,35.74,74835.68,6.14,0.21789,0.00011,22.04848]
[1776356287867,35.74,74834.52,6.14,0.21776,0.00011,22.04071]
[1776356288360,35.74,74834.52,6.14,0.21776,0.00011,22.04071]
[1776356288698,35.74,74834.52,6.14,0.21776,0.00011,22.04071]
[1776356288880,35.74,74832.52,6.14,0.21754,0.00011,22.02717]
[1776356290264,35.74,74835.95,6.14,0.21792,0.00011,22.05012]
[1776356290755,35.74,74835.95,6.14,0.21792,0.00011,22.05012]
[1776356290804,35.74,74835.95,6.14,0.21792,0.00011,22.05012]
[1776356290886,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291198,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291334,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291483,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291574,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291626,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291684,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291717,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291744,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291774,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291805,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291833,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356291846,35.74,74838.26,6.14,0.21817,0.00011,22.06553]
[1776356292388,35.74,74840.59,6.14,0.21842,0.00011,22.08105]
[1776356292449,35.74,74840.59,6.14,0.21842,0.00011,22.08105]
[1776356292509,35.74,74840.59,6.14,0.21842,0.00011,22.08105]
[1776356292548,35.74,74840.59,6.14,0.21842,0.00011,22.08105]
[1776356292573,35.74,74840.59,6.14,0.21842,0.00011,22.08105]
[1776356293409,35.74,74847.38,6.14,0.21917,0.00011,22.12659]
[1776356293503,35.74,74847.38,6.14,0.21917,0.00011,22.12659]
[1776356293562,35.74,74847.38,6.14,0.21917,0.00011,22.12659]
[1776356293917,35.74,74847.38,6.14,0.21917,0.00011,22.12659]
[1776356294367,35.74,74852.52,6.14,0.21974,0.00011,22.16111]
[1776356294491,35.74,74852.52,6.14,0.21974,0.00011,22.16111]
[1776356294916,35.74,74852.52,6.14,0.21974,0.00011,22.16115]
[1776356295829,35.74,74852.52,6.14,0.21974,0.00011,22.16115]
[1776356295881,35.74,74852.52,6.14,0.21974,0.00011,22.16115]
[1776356295925,35.74,74852.69,6.14,0.21976,0.00011,22.16233]
[1776356296367,35.74,74852.69,6.14,0.21976,0.00011,22.16233]
[1776356296384,35.74,74852.69,6.14,0.21976,0.00011,22.16233]
[1776356296930,35.74,74852.69,6.14,0.21976,0.00011,22.16237]
[1776356298737,35.74,74854.83,6.14,0.22,0.00011,22.17674]
[1776356298864,35.74,74854.83,6.14,0.22,0.00011,22.17674]
[1776356298943,35.74,74856.88,6.14,0.22023,0.00011,22.19049]
[1776356299608,35.74,74856.88,6.14,0.22023,0.00011,22.19049]
[1776356300535,35.74,74863.56,6.14,0.22097,0.00011,22.23517]
[1776356300591,35.74,74864.61,6.14,0.22108,0.00011,22.24214]
[1776356302091,35.74,74865.61,6.14,0.22119,0.00011,22.24878]
[1776356307229,35.74,74864.63,6.14,0.22108,0.00011,22.24206]
[1776356308959,35.74,74869.68,6.14,0.22164,0.00011,22.27569]
[1776356310543,35.74,74866.84,6.14,0.22132,0.00011,22.25665]
[1776356311409,35.74,74868.34,6.14,0.22149,0.00011,22.26653]
[1776356311772,35.74,74867.42,6.14,0.22136,0.00011,22.25691]
[1776356315431,35.74,74880.22,6.14,0.22278,0.00011,22.34204]
[1776356315973,35.74,74880.22,6.14,0.22278,0.00011,22.34204]
[1776356316391,35.74,74880.22,6.14,0.22278,0.00011,22.34204]
[1776356316401,35.74,74880.22,6.14,0.22278,0.00011,22.34204]
[1776356316420,35.74,74880.22,6.14,0.22278,0.00011,22.34204]
[1776356316451,35.74,74880.22,6.14,0.22278,0.00011,22.34204]
[1776356316965,35.74,74882.54,6.14,0.22304,0.00011,22.35761]
[1776356318386,35.74,74893.33,6.14,0.22425,0.00011,22.4295]
[1776356321663,35.74,74903.25,6.14,0.22536,0.00011,22.49537]
[1776356322935,35.74,74903.25,6.14,0.22536,0.00011,22.49537]
[1776356325021,35.74,74900.73,6.14,0.22507,0.00011,22.47842]
[1776356328956,35.74,74896.03,6.14,0.22454,0.00011,22.44713]
[1776356331435,35.74,74892.7,6.14,0.22417,0.00011,22.42497]
[1776356336802,35.74,74888.13,6.14,0.22366,0.00011,22.39472]
[1776356342603,35.74,74886.05,6.14,0.22343,0.00011,22.38103]
[1776356347678,35.74,74894.11,6.14,0.22433,0.00011,22.43435]
[1776356352993,35.74,74890.29,6.14,0.2239,0.00011,22.40855]
[1776356356346,35.74,74878.57,6.14,0.22259,0.00011,22.3304]
[1776356361383,35.74,74876.65,6.14,0.22238,0.00011,22.31804]
[1776356366414,35.74,74874.6,6.14,0.22215,0.00011,22.30421]
[1776356368875,35.74,74873.63,6.14,0.22204,0.00011,22.29766]
[1776356369001,35.74,74873.63,6.14,0.22204,0.00011,22.29766]
[1776356369133,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369162,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369195,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369225,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369256,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369285,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369315,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369684,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369714,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369745,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369773,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369833,35.74,74869.57,6.14,0.22159,0.00011,22.27042]
[1776356369934,35.74,74864.84,6.14,0.22106,0.00011,22.23877]
[1776356371724,35.74,74864.84,6.14,0.22106,0.00011,22.23877]
[1776356371800,35.74,74854.76,6.14,0.21992,0.00011,22.16795]
[1776356372590,35.74,74854.76,6.14,0.21992,0.00011,22.16795]
[1776356372595,35.74,74854.76,6.14,0.21992,0.00011,22.16795]
[1776356372688,35.74,74855.26,6.14,0.21998,0.00011,22.17135]
[1776356373735,35.74,74855.26,6.14,0.21998,0.00011,22.17135]
[1776356373863,35.74,74855.26,6.14,0.21998,0.00011,22.17135]
[1776356373913,35.74,74855.26,6.14,0.21998,0.00011,22.17135]
[1776356375781,35.74,74855.11,6.14,0.21996,0.00011,22.17017]
[1776356375879,35.74,74854.89,6.14,0.21993,0.00011,22.16861]
[1776356379828,35.74,74851.9,6.14,0.2196,0.00011,22.14842]
[1776356379876,35.74,74851.9,6.14,0.2196,0.00011,22.14842]
[1776356381855,35.74,74852.31,6.14,0.21964,0.00011,22.15105]
[1776356381864,35.74,74852.31,6.14,0.21964,0.00011,22.15105]
[1776356381956,35.74,74851.51,6.14,0.21955,0.00011,22.14555]
[1776356387467,35.74,74852.35,6.14,0.21964,0.00011,22.15095]
[1776356387969,35.74,74852.35,6.14,0.21964,0.00011,22.15095]
[1776356391079,35.74,74858.01,6.14,0.22026,0.00011,22.18852]
[1776356391665,35.74,74858.01,6.14,0.22026,0.00011,22.18852]
[1776356392034,35.74,74858.01,6.14,0.22026,0.00011,22.18852]
[1776356392046,35.74,74858.01,6.14,0.22026,0.00011,22.18852]
[1776356392389,35.74,74860.81,6.14,0.22057,0.00011,22.20724]
[1776356394101,35.73,74861.52,6.14,0.22065,0.00011,22.21193]
[1776356394170,35.73,74861.52,6.14,0.22065,0.00011,22.21193]
[1776356394615,35.73,74861.52,6.14,0.22065,0.00011,22.21193]
[1776356396091,35.73,74853.62,6.14,0.21977,0.00011,22.15904]
[1776356396627,35.73,74853.62,6.14,0.21977,0.00011,22.15907]
[1776356401663,35.74,74855.05,6.14,0.21994,0.00011,22.16889]
[1776356402497,35.74,74855.05,6.14,0.21994,0.00011,22.16889]
[1776356402553,35.74,74855.05,6.14,0.21994,0.00011,22.16889]
[1776356402577,35.74,74855.05,6.14,0.21994,0.00011,22.16889]
[1776356402675,35.74,74857.68,6.14,0.22023,0.00011,22.18649]
[1776356404230,35.74,74861.87,6.14,0.22069,0.00011,22.21453]
[1776356404694,35.74,74864.81,6.14,0.22102,0.00011,22.23417]
[1776356409828,35.74,74867.64,6.14,0.22133,0.00011,22.25298]
[1776356415764,35.73,74869.49,6.14,0.22153,0.00011,22.26499]
[1776356418413,35.73,74861.66,6.14,0.22066,0.00011,22.21259]
[1776356418423,35.73,74861.66,6.14,0.22066,0.00011,22.21259]
[1776356418475,35.73,74861.66,6.14,0.22066,0.00011,22.21259]
[1776356418787,35.73,74858.31,6.14,0.22029,0.00011,22.19021]
[1776356420547,35.73,74857.05,6.14,0.22015,0.00011,22.1817]
[1776356420556,35.73,74857.05,6.14,0.22015,0.00011,22.1817]
[1776356420666,35.73,74857.05,6.14,0.22015,0.00011,22.1817]
[1776356420754,35.73,74857.05,6.14,0.22015,0.00011,22.1817]
[1776356420974,35.73,74859.32,6.14,0.2204,0.00011,22.19696]
[1776356421210,35.73,74859.32,6.14,0.2204,0.00011,22.19696]
[1776356421315,35.73,74859.32,6.14,0.2204,0.00011,22.19696]
[1776356421374,35.73,74859.32,6.14,0.2204,0.00011,22.19696]
[1776356421807,35.73,74859.32,6.14,0.2204,0.00011,22.197]
[1776356422570,35.73,74859.32,6.14,0.2204,0.00011,22.197]
[1776356422812,35.73,74856.48,6.14,0.22009,0.00011,22.17806]
[1776356427852,35.74,74849.71,6.14,0.21934,0.00011,22.13296]
[1776356430000,35.74,74850.37,6.14,0.21942,0.00011,22.1374]
[1776356430062,35.74,74850.37,6.14,0.21942,0.00011,22.1374]
[1776356430722,35.74,74848.54,6.14,0.21922,0.00011,22.12515]
[1776356430868,35.74,74848.54,6.14,0.21922,0.00011,22.12518]
[1776356433090,35.74,74848.97,6.14,0.21924,0.00011,22.12466]
[1776356433153,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433175,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433268,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433316,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433361,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433452,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433546,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433670,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433734,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433825,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433895,35.74,74851.11,6.14,0.21948,0.00011,22.139]
[1776356433983,35.74,74865.49,6.14,0.22107,0.00011,22.23552]
[1776356437102,35.74,74868.24,6.14,0.22138,0.00011,22.25402]
[1776356437200,35.74,74870.0,6.14,0.22158,0.00011,22.26579]
[1776356437258,35.74,74870.0,6.14,0.22158,0.00011,22.26579]
[1776356437288,35.74,74870.0,6.14,0.22158,0.00011,22.26579]
[1776356438065,35.74,74870.0,6.14,0.22158,0.00011,22.26579]
[1776356437927,35.74,74870.58,6.14,0.22164,0.00011,22.26967]
[1776356438142,35.74,74870.58,6.14,0.22164,0.00011,22.26967]
[1776356438157,35.74,74870.58,6.14,0.22164,0.00011,22.26967]
[1776356438159,35.74,74870.58,6.14,0.22164,0.00011,22.26967]
[1776356438942,35.74,74875.58,6.14,0.2222,0.00011,22.30303]
[1776356440932,35.74,74875.34,6.14,0.22217,0.00011,22.30143]
[1776356440964,35.74,74875.34,6.14,0.22217,0.00011,22.30143]
[1776356440993,35.74,74871.15,6.14,0.22171,0.00011,22.27343]
[1776356442390,35.74,74871.15,6.14,0.2217,0.00011,22.27334]
[1776356442431,35.74,74871.15,6.14,0.2217,0.00011,22.27334]
[1776356443050,35.74,74864.49,6.14,0.22096,0.00011,22.22885]
[1776356443807,35.74,74864.49,6.14,0.22096,0.00011,22.22885]
[1776356443984,35.74,74864.2,6.14,0.22093,0.00011,22.22693]
[1776356449006,35.74,74859.35,6.14,0.2204,0.00011,22.19479]
[1776356450754,35.74,74859.31,6.14,0.2204,0.00011,22.1946]
[1776356451051,35.74,74859.31,6.14,0.2204,0.00011,22.1946]
[1776356451124,35.74,74858.42,6.14,0.2203,0.00011,22.18872]
[1776356451221,35.74,74858.42,6.14,0.2203,0.00011,22.18872]
[1776356451444,35.74,74858.42,6.14,0.2203,0.00011,22.18872]
[1776356452031,35.74,74872.49,6.14,0.22186,0.00011,22.28275]
[1776356452249,35.74,74872.49,6.14,0.22186,0.00011,22.28275]
[1776356453037,35.74,74880.21,6.14,0.22272,0.00011,22.33454]
[1776356453181,35.74,74880.21,6.14,0.22272,0.00011,22.33454]
[1776356453337,35.74,74880.21,6.14,0.22272,0.00011,22.33454]
[1776356454045,35.74,74881.86,6.14,0.22291,0.00011,22.3457]
[1776356454164,35.74,74881.86,6.14,0.22291,0.00011,22.3457]
[1776356455052,35.74,74881.95,6.14,0.22292,0.00011,22.34645]
[1776356455144,35.74,74881.95,6.14,0.22292,0.00011,22.34645]
[1776356455196,35.74,74881.95,6.14,0.22292,0.00011,22.34645]
[1776356456075,35.74,74880.49,6.14,0.22276,0.00011,22.33688]
[1776356457076,35.74,74880.49,6.14,0.22276,0.00011,22.33688]
[1776356457094,35.74,74875.58,6.14,0.22222,0.00011,22.3043]
[1776356461310,35.74,74867.96,6.14,0.22138,0.00011,22.25379]
[1776356461377,35.74,74867.96,6.14,0.22138,0.00011,22.25379]
[1776356461438,35.74,74867.96,6.14,0.22138,0.00011,22.25379]
[1776356461473,35.74,74867.96,6.14,0.22138,0.00011,22.25379]
[1776356462118,35.74,74862.81,6.14,0.22081,0.00011,22.2195]
[1776356463208,35.74,74854.58,6.14,0.2199,0.00011,22.16435]
[1776356463280,35.74,74854.58,6.14,0.2199,0.00011,22.16435]
[1776356463308,35.74,74854.58,6.14,0.2199,0.00011,22.16435]
[1776356463370,35.74,74854.58,6.14,0.2199,0.00011,22.16435]
[1776356464128,35.74,74850.14,6.14,0.21941,0.00011,22.13458]
[1776356464498,35.74,74850.14,6.14,0.21941,0.00011,22.13458]
[1776356464585,35.74,74850.14,6.14,0.21941,0.00011,22.13458]
[1776356465213,35.74,74850.89,6.14,0.21949,0.00011,22.13959]
[1776356465345,35.74,74850.89,6.14,0.21949,0.00011,22.13959]
[1776356466142,35.74,74844.67,6.14,0.2188,0.00011,22.09776]
[1776356471175,35.74,74839.93,6.14,0.21827,0.00011,22.06567]
[1776356473787,35.74,74838.94,6.14,0.21816,0.00011,22.05897]
[1776356473882,35.74,74840.2,6.14,0.2183,0.00011,22.06741]
[1776356479401,35.74,74841.67,6.14,0.21846,0.00011,22.07725]
[1776356482965,35.74,74837.88,6.14,0.21804,0.00011,22.05176]
[1776356483029,35.74,74835.51,6.14,0.21779,0.00011,22.03599]
[1776356484675,35.74,74824.58,6.14,0.21659,0.00011,21.96289]
[1776356485501,35.74,74824.58,6.14,0.21659,0.00011,21.96289]
[1776356487549,35.74,74821.42,6.14,0.21625,0.00011,21.94187]
[1776356487608,35.74,74821.42,6.14,0.21625,0.00011,21.94187]
[1776356487751,35.74,74821.42,6.14,0.21625,0.00011,21.94187]
[1776356487770,35.74,74819.32,6.14,0.21603,0.00011,21.92813]
[1776356490327,35.74,74807.76,6.14,0.21477,0.00011,21.85053]
[1776356491822,35.74,74807.76,6.14,0.21477,0.00011,21.85053]
[1776356496864,35.75,74804.34,6.14,0.21439,0.00011,21.82497]
[1776356503172,35.75,74797.98,6.14,0.21371,0.00011,21.78289]
[1776356508732,35.75,74791.0,6.14,0.21295,0.00011,21.73601]
[1776356508969,35.75,74791.0,6.14,0.21295,0.00011,21.73601]
[1776356514482,35.75,74787.12,6.14,0.21254,0.00011,21.71046]
[1776356519521,35.75,74781.79,6.14,0.21197,0.00011,21.67483]
[1776356525126,35.75,74784.64,6.14,0.21229,0.00011,21.69452]
[1776356525410,35.75,74787.05,6.14,0.21255,0.00011,21.71091]
[1776356525561,35.75,74787.8,6.14,0.21263,0.00011,21.71603]
[1776356530596,35.75,74791.41,6.14,0.21302,0.00011,21.74006]
[1776356533688,35.75,74791.84,6.14,0.21306,0.00011,21.74288]
[1776356536453,35.75,74790.52,6.14,0.21292,0.00011,21.73402]
[1776356540178,35.75,74784.14,6.14,0.21223,0.00011,21.69095]
[1776356540666,35.75,74783.51,6.14,0.21217,0.00011,21.68682]
[1776356546524,35.75,74784.4,6.14,0.21227,0.00011,21.69317]
[1776356549729,35.75,74773.75,6.14,0.21112,0.00011,21.62132]
[1776356552903,35.76,74765.1,6.14,0.21017,0.00011,21.5599]
[1776356554241,35.76,74765.1,6.14,0.21017,0.00011,21.5599]
[1776356554289,35.76,74765.1,6.14,0.21017,0.00011,21.55987]
[1776356554925,35.76,74765.1,6.14,0.21017,0.00011,21.55987]
[1776356555008,35.75,74763.35,6.14,0.20998,0.00011,21.54799]
[1776356559420,35.76,74761.35,6.14,0.20977,0.00011,21.53461]
[1776356565049,35.76,74764.77,6.14,0.21015,0.00011,21.55812]
[1776356565167,35.76,74764.77,6.14,0.21015,0.00011,21.55812]
[1776356565226,35.76,74764.77,6.14,0.21015,0.00011,21.55812]
[1776356565183,35.76,74764.55,6.14,0.21012,0.00011,21.55668]
[1776356570238,35.76,74773.05,6.14,0.21104,0.00011,21.61459]
[1776356573003,35.76,74772.63,6.14,0.211,0.00011,21.61205]
[1776356573080,35.76,74772.63,6.14,0.211,0.00011,21.61205]
[1776356573138,35.76,74772.63,6.14,0.211,0.00011,21.61205]
[1776356573260,35.76,74772.63,6.14,0.211,0.00011,21.61205]
[1776356573239,35.76,74771.76,6.14,0.21091,0.00011,21.60631]
[1776356573315,35.76,74771.76,6.14,0.21091,0.00011,21.60631]
[1776356573345,35.76,74771.76,6.14,0.21091,0.00011,21.60631]
[1776356573355,35.76,74771.76,6.14,0.21091,0.00011,21.60631]
[1776356574002,35.76,74769.78,6.14,0.2107,0.00011,21.59305]
[1776356575303,35.76,74769.87,6.14,0.21071,0.00011,21.59385]
[1776356575308,35.76,74769.87,6.14,0.21071,0.00011,21.59385]
[1776356575319,35.76,74769.87,6.14,0.21071,0.00011,21.59385]
[1776356577201,35.76,74765.87,6.14,0.21029,0.00011,21.56691]
[1776356577246,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356577293,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356577330,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356577433,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356577477,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356577497,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356577556,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356577877,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356577946,35.76,74764.68,6.14,0.21016,0.00011,21.55903]
[1776356578231,35.76,74758.41,6.14,0.20949,0.00011,21.51654]
[1776356579456,35.76,74754.55,6.14,0.20907,0.00011,21.49036]
[1776356579582,35.76,74754.55,6.14,0.20907,0.00011,21.49036]
[1776356579641,35.76,74754.55,6.14,0.20907,0.00011,21.49036]
[1776356579894,35.76,74754.55,6.14,0.20907,0.00011,21.49036]
[1776356579901,35.76,74754.55,6.14,0.20907,0.00011,21.49036]
[1776356580967,35.76,74751.07,6.14,0.2087,0.00011,21.4668]
[1776356581136,35.76,74751.07,6.14,0.2087,0.00011,21.4668]
[1776356581187,35.76,74748.44,6.14,0.20842,0.00011,21.44909]
[1776356581357,35.76,74748.44,6.14,0.20842,0.00011,21.44909]
[1776356581453,35.76,74748.44,6.14,0.20842,0.00011,21.44909]
[1776356581517,35.76,74748.44,6.14,0.20842,0.00011,21.44909]
[1776356583526,35.76,74738.7,6.14,0.20738,0.00011,21.38312]
[1776356583968,35.76,74737.19,6.14,0.20722,0.00011,21.37293]
[1776356585115,35.76,74737.19,6.14,0.20722,0.00011,21.37293]
[1776356590758,35.76,74726.2,6.14,0.20605,0.00011,21.29805]
[1776356593614,35.76,74719.49,6.14,0.20534,0.00011,21.2525]
[1776356595681,35.76,74709.17,6.14,0.20424,0.00011,21.18225]
[1776356600498,35.77,74697.51,6.14,0.20303,0.00011,21.10359]
[1776356603094,35.77,74689.25,6.14,0.20216,0.00011,21.0473]
[1776356603097,35.77,74689.25,6.14,0.20216,0.00011,21.0473]
[1776356603117,35.77,74689.25,6.14,0.20216,0.00011,21.0473]
[1776356603147,35.77,74689.25,6.14,0.20216,0.00011,21.0473]
[1776356603165,35.77,74690.58,6.14,0.2023,0.00011,21.05663]
[1776356603500,35.77,74690.58,6.14,0.2023,0.00011,21.05663]
[1776356603826,35.77,74690.58,6.14,0.2023,0.00011,21.05663]
[1776356604113,35.77,74690.57,6.14,0.20231,0.00011,21.05679]
[1776356604750,35.77,74690.57,6.14,0.20231,0.00011,21.05679]
[1776356604830,35.77,74690.57,6.14,0.20231,0.00011,21.05679]
[1776356604907,35.77,74690.57,6.14,0.20231,0.00011,21.05679]
[1776356604922,35.77,74690.57,6.14,0.20231,0.00011,21.05679]
[1776356604970,35.77,74690.57,6.14,0.20231,0.00011,21.05679]
[1776356605116,35.77,74690.57,6.14,0.20231,0.00011,21.05686]
[1776356610151,35.77,74693.43,6.14,0.20261,0.00011,21.07664]
[1776356613174,35.77,74685.47,6.14,0.20175,0.00011,21.01883]
[1776356613865,35.77,74685.47,6.14,0.20175,0.00011,21.01883]
[1776356615730,35.77,74672.45,6.14,0.20039,0.0001,20.92979]
[1776356616669,35.77,74673.58,6.14,0.20051,0.0001,20.93774]
[1776356616709,35.77,74673.58,6.14,0.20051,0.0001,20.93774]
[1776356618102,35.77,74673.58,6.14,0.20051,0.0001,20.93797]
[1776356618252,35.77,74678.49,6.14,0.20103,0.00011,20.97189]
[1776356623990,35.77,74684.21,6.14,0.20165,0.00011,21.01193]
[1776356629289,35.77,74681.59,6.14,0.20138,0.00011,20.99469]
[1776356631036,35.77,74679.84,6.14,0.2012,0.00011,20.98285]
[1776356631334,35.77,74668.69,6.14,0.20003,0.0001,20.90634]
[1776356632303,35.77,74668.69,6.14,0.20003,0.0001,20.90634]
[1776356632335,35.78,74666.32,6.14,0.19979,0.0001,20.89043]
[1776356637345,35.78,74667.93,6.14,0.19997,0.0001,20.9022]
[1776356640843,35.78,74664.01,6.14,0.19956,0.0001,20.87561]
[1776356641241,35.78,74664.01,6.14,0.19956,0.0001,20.87561]
[1776356641311,35.78,74664.01,6.14,0.19956,0.0001,20.87561]
[1776356641261,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641546,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641606,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641617,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641693,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641755,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641824,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641852,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641904,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356641944,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356642035,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356642110,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356642128,35.78,74663.29,6.14,0.19949,0.0001,20.87069]
[1776356642169,35.78,74656.98,6.14,0.19883,0.0001,20.82735]
[1776356642953,35.78,74656.98,6.14,0.19883,0.0001,20.82735]
[1776356643007,35.78,74656.98,6.14,0.19883,0.0001,20.82735]
[1776356643396,35.78,74651.22,6.14,0.19823,0.0001,20.78781]
[1776356644594,35.78,74651.17,6.14,0.19823,0.0001,20.78758]
[1776356644626,35.78,74651.52,6.14,0.19826,0.0001,20.78999]
[1776356646028,35.78,74651.52,6.14,0.19826,0.0001,20.78999]
[1776356646125,35.78,74648.95,6.14,0.198,0.0001,20.77238]
[1776356646715,35.78,74648.95,6.14,0.198,0.0001,20.77238]
[1776356647297,35.78,74648.95,6.14,0.198,0.0001,20.77238]
[1776356646805,35.78,74637.5,6.14,0.19681,0.0001,20.69364]
[1776356647674,35.78,74637.5,6.14,0.19681,0.0001,20.69364]
[1776356647729,35.78,74637.5,6.14,0.19681,0.0001,20.69364]
[1776356648345,35.78,74637.5,6.14,0.19681,0.0001,20.69364]
[1776356647753,35.78,74625.81,6.14,0.1956,0.0001,20.61317]
[1776356648461,35.78,74625.81,6.14,0.1956,0.0001,20.61317]
[1776356648568,35.78,74625.81,6.14,0.1956,0.0001,20.61317]
[1776356648652,35.78,74623.04,6.14,0.19531,0.0001,20.59422]
[1776356649478,35.78,74623.04,6.14,0.19531,0.0001,20.59422]
[1776356649560,35.78,74623.04,6.14,0.19531,0.0001,20.59422]
[1776356649598,35.78,74623.04,6.14,0.19531,0.0001,20.59422]
[1776356649621,35.78,74623.04,6.14,0.19531,0.0001,20.59422]
[1776356649749,35.78,74623.04,6.14,0.19531,0.0001,20.59422]
[1776356649847,35.78,74624.65,6.14,0.19548,0.0001,20.60533]
[1776356651014,35.78,74624.65,6.14,0.19548,0.0001,20.60533]
[1776356651029,35.78,74624.65,6.14,0.19548,0.0001,20.60533]
[1776356651030,35.78,74624.65,6.14,0.19548,0.0001,20.60533]
[1776356651074,35.78,74624.65,6.14,0.19548,0.0001,20.60533]
[1776356651106,35.78,74624.65,6.14,0.19548,0.0001,20.60533]
[1776356652529,35.78,74619.45,6.14,0.19495,0.0001,20.57012]
[1776356652537,35.78,74619.45,6.14,0.19495,0.0001,20.57012]
[1776356652626,35.78,74619.45,6.14,0.19495,0.0001,20.57012]
[1776356654177,35.78,74619.18,6.14,0.19493,0.0001,20.56846]
[1776356654315,35.78,74619.18,6.14,0.19493,0.0001,20.56846]
[1776356654257,35.78,74622.91,6.14,0.19532,0.0001,20.5944]
[1776356655102,35.78,74626.34,6.14,0.19567,0.0001,20.61805]
[1776356658006,35.78,74626.55,6.14,0.1957,0.0001,20.62031]
[1776356658229,35.78,74624.12,6.14,0.19546,0.0001,20.60387]
[1776356661239,35.78,74623.37,6.14,0.19538,0.0001,20.59891]
[1776356661335,35.78,74623.37,6.14,0.19538,0.0001,20.59891]
[1776356661336,35.79,74622.61,6.14,0.19531,0.0001,20.59408]
[1776356662441,35.79,74617.48,6.14,0.19478,0.0001,20.55889]
[1776356662549,35.79,74617.48,6.14,0.19478,0.0001,20.55889]
[1776356663488,35.79,74617.48,6.14,0.19478,0.0001,20.55889]
[1776356663525,35.79,74617.48,6.14,0.19478,0.0001,20.55889]
[1776356664071,35.79,74617.48,6.14,0.19478,0.0001,20.55889]
[1776356664237,35.79,74614.23,6.14,0.19446,0.0001,20.53706]
[1776356666899,35.79,74616.91,6.14,0.19474,0.0001,20.55579]
[1776356672289,35.79,74619.37,6.14,0.19502,0.0001,20.5745]
[1776356673559,35.79,74620.81,6.14,0.19515,0.0001,20.58158]
[1776356674314,35.79,74620.81,6.14,0.19515,0.0001,20.58158]
[1776356674399,35.79,74621.88,6.14,0.19527,0.0001,20.58954]
[1776356674510,35.79,74621.88,6.14,0.19527,0.0001,20.58954]
[1776356674575,35.79,74621.88,6.14,0.19527,0.0001,20.58954]
[1776356674671,35.79,74621.88,6.14,0.19527,0.0001,20.58954]
[1776356674776,35.79,74621.88,6.14,0.19527,0.0001,20.58954]
[1776356675294,35.79,74621.88,6.14,0.19527,0.0001,20.58954]
[1776356675345,35.8,74629.1,6.14,0.19603,0.0001,20.63958]
[1776356676174,35.8,74629.1,6.14,0.19603,0.0001,20.63958]
[1776356676217,35.8,74629.1,6.14,0.19603,0.0001,20.63958]
[1776356676221,35.8,74639.57,6.14,0.19711,0.0001,20.7119]
[1776356678729,35.8,74643.31,6.14,0.19751,0.0001,20.73792]
[1776356679168,35.8,74643.31,6.14,0.19751,0.0001,20.73792]
[1776356679181,35.8,74643.31,6.14,0.19751,0.0001,20.73792]
[1776356679228,35.8,74643.31,6.14,0.19751,0.0001,20.73792]
[1776356679324,35.8,74643.8,6.14,0.19757,0.0001,20.74215]
[1776356680219,35.8,74643.8,6.14,0.19757,0.0001,20.74215]
[1776356680227,35.8,74643.8,6.14,0.19757,0.0001,20.74215]
[1776356680307,35.8,74643.8,6.14,0.19757,0.0001,20.74215]
[1776356680409,35.8,74644.73,6.14,0.19768,0.0001,20.74897]
[1776356683151,35.8,74649.32,6.14,0.19816,0.0001,20.78095]
[1776356683214,35.8,74649.32,6.14,0.19816,0.0001,20.78095]
[1776356683253,35.8,74651.43,6.14,0.19839,0.0001,20.79622]
[1776356687957,35.8,74659.64,6.14,0.19927,0.0001,20.85372]
[1776356688048,35.8,74659.64,6.14,0.19927,0.0001,20.85372]
[1776356688105,35.8,74659.64,6.14,0.19927,0.0001,20.85372]
[1776356688204,35.81,74663.41,6.14,0.19967,0.0001,20.88018]
[1776356693776,35.81,74667.43,6.14,0.20011,0.0001,20.90904]
[1776356698935,35.81,74669.3,6.14,0.20032,0.0001,20.92281]
[1776356704363,35.81,74670.02,6.14,0.20042,0.0001,20.92899]
[1776356704408,35.81,74670.02,6.14,0.20042,0.0001,20.92899]
[1776356705206,35.82,74676.21,6.14,0.20107,0.00011,20.97186]
[1776356705256,35.82,74677.64,6.14,0.20122,0.00011,20.98165]
[1776356706328,35.82,74689.33,6.14,0.20246,0.00011,21.06204]
[1776356706648,35.82,74689.33,6.14,0.20246,0.00011,21.06204]
[1776356706736,35.82,74689.33,6.14,0.20246,0.00011,21.06204]
[1776356706922,35.82,74689.33,6.14,0.20246,0.00011,21.06204]
[1776356707320,35.82,74699.34,6.14,0.20352,0.00011,21.13055]
[1776356710258,35.82,74708.89,6.14,0.20454,0.00011,21.19655]
[1776356710629,35.82,74708.89,6.14,0.20454,0.00011,21.19655]
[1776356710754,35.82,74708.89,6.14,0.20454,0.00011,21.19655]
[1776356710903,35.82,74708.89,6.14,0.20454,0.00011,21.19655]
[1776356711122,35.82,74708.89,6.14,0.20454,0.00011,21.19655]
[1776356711186,35.82,74708.89,6.14,0.20454,0.00011,21.19655]
[1776356711215,35.82,74711.74,6.14,0.20485,0.00011,21.21621]
[1776356713735,35.82,74708.84,6.14,0.20455,0.00011,21.19686]
[1776356713925,35.82,74708.84,6.14,0.20455,0.00011,21.19686]
[1776356714623,35.82,74708.84,6.14,0.20455,0.00011,21.19686]
[1776356714707,35.82,74708.84,6.14,0.20455,0.00011,21.19686]
[1776356715048,35.82,74697.9,6.14,0.20339,0.00011,21.12239]
[1776356715695,35.82,74697.9,6.14,0.20339,0.00011,21.12239]
[1776356715858,35.82,74697.9,6.14,0.20339,0.00011,21.12239]
[1776356716091,35.82,74701.09,6.14,0.20374,0.00011,21.14444]
[1776356716602,35.82,74701.09,6.14,0.20374,0.00011,21.14444]
[1776356716615,35.82,74701.09,6.14,0.20374,0.00011,21.14444]
[1776356716946,35.82,74701.09,6.14,0.20374,0.00011,21.14477]
[1776356720318,35.82,74704.33,6.14,0.20409,0.00011,21.16749]
[1776356720805,35.82,74705.58,6.14,0.20423,0.00011,21.17655]
[1776356720814,35.82,74705.58,6.14,0.20423,0.00011,21.17655]
[1776356721120,35.82,74711.0,6.14,0.20481,0.00011,21.21353]
[1776356723862,35.83,74715.7,6.14,0.20532,0.00011,21.24625]
[1776356723874,35.83,74715.7,6.14,0.20532,0.00011,21.24625]
[1776356724655,35.83,74715.7,6.14,0.20532,0.00011,21.24625]
[1776356727239,35.83,74714.96,6.14,0.20525,0.00011,21.24157]
[1776356727434,35.83,74713.11,6.14,0.20506,0.00011,21.22932]
[1776356730905,35.83,74711.06,6.14,0.20485,0.00011,21.21595]
[1776356730951,35.83,74711.06,6.14,0.20485,0.00011,21.21595]
[1776356731405,35.83,74716.74,6.14,0.20543,0.00011,21.25143]
[1776356735413,35.83,74722.29,6.14,0.20603,0.00011,21.28953]
[1776356736078,35.83,74723.61,6.14,0.20617,0.00011,21.29874]
[1776356741219,35.83,74723.14,6.14,0.20613,0.00011,21.29597]
[1776356741221,35.83,74723.14,6.14,0.20613,0.00011,21.29597]
[1776356741321,35.83,74722.67,6.14,0.20608,0.00011,21.29286]
[1776356741769,35.83,74722.67,6.14,0.20608,0.00011,21.29286]
[1776356741833,35.83,74722.67,6.14,0.20608,0.00011,21.29286]
[1776356741878,35.83,74722.67,6.14,0.20608,0.00011,21.29286]
[1776356741941,35.83,74722.67,6.14,0.20608,0.00011,21.29286]
[1776356742227,35.83,74714.37,6.14,0.2052,0.00011,21.23632]
[1776356742533,35.83,74714.37,6.14,0.2052,0.00011,21.23632]
[1776356743132,35.83,74714.37,6.14,0.2052,0.00011,21.2364]
[1776356744280,35.83,74714.37,6.14,0.2052,0.00011,21.2364]
[1776356744336,35.83,74703.7,6.14,0.20407,0.00011,21.16387]
[1776356748454,35.83,74702.08,6.14,0.2039,0.00011,21.15315]
[1776356748510,35.83,74702.08,6.14,0.2039,0.00011,21.15315]
[1776356749523,35.83,74700.56,6.14,0.20375,0.00011,21.14327]
[1776356749845,35.83,74700.56,6.14,0.20375,0.00011,21.14327]
[1776356750279,35.83,74700.56,6.14,0.20375,0.00011,21.14327]
[1776356750295,35.83,74700.56,6.14,0.20375,0.00011,21.14327]
[1776356750297,35.84,74695.91,6.14,0.20326,0.00011,21.11177]
[1776356750530,35.84,74695.91,6.14,0.20326,0.00011,21.11177]
[1776356752378,35.84,74695.91,6.14,0.20327,0.00011,21.11212]
[1776356752429,35.84,74701.95,6.14,0.20391,0.00011,21.1535]
[1776356758239,35.84,74707.41,6.14,0.2045,0.00011,21.19122]
[1776356759297,35.84,74707.41,6.14,0.2045,0.00011,21.19122]
[1776356759308,35.84,74711.21,6.14,0.2049,0.00011,21.21719]
[1776356762659,35.84,74716.66,6.14,0.20548,0.00011,21.25443]
[1776356763648,35.84,74719.92,6.14,0.20583,0.00011,21.2766]
[1776356764604,35.84,74723.89,6.14,0.20625,0.00011,21.30371]
[1776356765473,35.84,74723.96,6.14,0.20626,0.00011,21.30424]
[1776356765560,35.84,74723.96,6.14,0.20626,0.00011,21.30424]
[1776356765577,35.84,74723.96,6.14,0.20626,0.00011,21.30424]
[1776356765646,35.84,74723.96,6.14,0.20626,0.00011,21.30424]
[1776356765784,35.84,74723.96,6.14,0.20626,0.00011,21.30424]
[1776356765865,35.84,74723.96,6.14,0.20626,0.00011,21.30424]
[1776356766298,35.84,74723.96,6.14,0.20626,0.00011,21.30427]
[1776356769408,35.84,74728.92,6.14,0.20679,0.00011,21.33804]
[1776356769470,35.84,74728.93,6.14,0.20679,0.00011,21.3381]
[1776356770622,35.84,74728.93,6.14,0.20679,0.00011,21.33823]
[1776356770674,35.84,74728.93,6.14,0.20679,0.00011,21.33823]
[1776356771336,35.84,74724.27,6.14,0.20629,0.00011,21.30637]
[1776356773451,35.84,74711.66,6.14,0.20495,0.00011,21.22026]
[1776356778976,35.84,74715.44,6.14,0.20536,0.00011,21.24647]
[1776356779068,35.84,74715.44,6.14,0.20536,0.00011,21.24647]
[1776356779271,35.84,74715.44,6.14,0.20536,0.00011,21.24647]
[1776356779365,35.84,74715.44,6.14,0.20536,0.00011,21.24647]
[1776356779496,35.84,74697.45,6.14,0.20345,0.00011,21.12377]
[1776356780489,35.84,74697.45,6.14,0.20345,0.00011,21.12377]
[1776356780516,35.84,74697.45,6.14,0.20345,0.00011,21.12377]
[1776356781382,35.84,74697.45,6.14,0.20345,0.00011,21.12392]
[1776356781403,35.84,74697.45,6.14,0.20345,0.00011,21.12392]
[1776356781544,35.84,74677.02,6.14,0.2013,0.00011,20.98417]
[1776356782042,35.84,74677.02,6.14,0.2013,0.00011,20.98417]
[1776356782113,35.84,74677.02,6.14,0.2013,0.00011,20.98417]
[1776356782380,35.84,74677.02,6.14,0.2013,0.00011,20.98417]
[1776356782443,35.84,74677.02,6.14,0.2013,0.00011,20.98417]
[1776356782502,35.84,74677.02,6.14,0.2013,0.00011,20.98417]
[1776356783284,35.84,74668.74,6.14,0.20043,0.0001,20.92754]
[1776356783353,35.84,74668.74,6.14,0.20043,0.0001,20.92754]
[1776356783431,35.84,74659.66,6.14,0.19948,0.0001,20.86524]
[1776356787058,35.84,74654.51,6.14,0.19894,0.0001,20.82988]
[1776356789881,35.84,74650.42,6.14,0.19852,0.0001,20.80187]
[1776356789907,35.84,74650.42,6.14,0.19852,0.0001,20.80187]
[1776356790535,35.84,74650.74,6.14,0.19855,0.0001,20.80411]
[1776356791161,35.84,74650.74,6.14,0.19855,0.0001,20.80411]
[1776356791285,35.84,74650.74,6.14,0.19855,0.0001,20.80411]
[1776356791445,35.84,74650.74,6.14,0.19855,0.0001,20.80411]
[1776356791553,35.84,74650.15,6.14,0.19847,0.0001,20.79663]
[1776356792525,35.84,74650.15,6.14,0.19847,0.0001,20.79663]
[1776356792678,35.84,74650.12,6.14,0.19847,0.0001,20.79657]
[1776356792693,35.84,74650.12,6.14,0.19847,0.0001,20.79657]
[1776356792780,35.84,74650.12,6.14,0.19847,0.0001,20.79657]
[1776356792806,35.84,74650.12,6.14,0.19847,0.0001,20.79657]
[1776356792864,35.84,74650.12,6.14,0.19847,0.0001,20.79657]
[1776356793489,35.84,74657.11,6.14,0.1992,0.0001,20.84469]
[1776356794839,35.84,74662.05,6.14,0.19972,0.0001,20.87866]
[1776356794962,35.84,74662.05,6.14,0.19972,0.0001,20.87866]
[1776356795008,35.84,74662.05,6.14,0.19972,0.0001,20.87866]
[1776356795018,35.84,74662.05,6.14,0.19972,0.0001,20.87866]
[1776356797045,35.84,74661.19,6.14,0.19963,0.0001,20.87287]
[1776356797127,35.84,74661.19,6.14,0.19963,0.0001,20.87287]
[1776356797804,35.84,74656.97,6.14,0.19919,0.0001,20.84399]
[1776356798331,35.84,74656.97,6.14,0.19919,0.0001,20.84399]
[1776356798389,35.84,74656.97,6.14,0.19919,0.0001,20.84399]
[1776356798402,35.84,74656.97,6.14,0.19919,0.0001,20.84399]
[1776356798419,35.84,74656.97,6.14,0.19919,0.0001,20.84399]
[1776356798448,35.84,74656.97,6.14,0.19919,0.0001,20.84399]
[1776356798549,35.84,74649.35,6.14,0.19839,0.0001,20.79179]
[1776356799660,35.84,74649.35,6.14,0.1984,0.0001,20.79193]
[1776356800537,35.84,74651.04,6.14,0.19857,0.0001,20.80369]
[1776356801298,35.84,74651.04,6.14,0.19857,0.0001,20.80369]
[1776356801309,35.84,74651.04,6.14,0.19857,0.0001,20.80369]
[1776356801360,35.84,74651.04,6.14,0.19857,0.0001,20.80369]
[1776356801372,35.84,74651.04,6.14,0.19857,0.0001,20.80369]
[1776356801544,35.84,74651.85,6.14,0.19866,0.0001,20.80941]
[1776356802517,35.84,74651.85,6.14,0.19866,0.0001,20.80941]
[1776356803286,35.84,74652.15,6.14,0.1987,0.0001,20.81161]
[1776356803558,35.84,74651.38,6.14,0.19862,0.0001,20.80647]
[1776356808593,35.84,74648.16,6.14,0.19829,0.0001,20.78519]
[1776356814018,35.85,74646.27,6.14,0.19811,0.0001,20.77308]
[1776356815115,35.85,74650.62,6.14,0.19856,0.0001,20.80295]
[1776356815192,35.85,74650.62,6.14,0.19856,0.0001,20.80295]
[1776356815206,35.85,74650.62,6.14,0.19856,0.0001,20.80295]
[1776356815267,35.85,74653.29,6.14,0.19885,0.0001,20.82143]
[1776356817012,35.85,74653.29,6.14,0.19885,0.0001,20.82165]
[1776356817111,35.85,74662.48,6.14,0.19981,0.0001,20.88467]
[1776356822692,35.85,74660.24,6.14,0.19958,0.0001,20.86955]
[1776356825512,35.85,74670.18,6.14,0.20062,0.0001,20.93779]
[1776356830748,35.85,74675.26,6.14,0.20116,0.0001,20.97308]
[1776356835783,35.85,74672.92,6.14,0.20092,0.0001,20.95755]
[1776356837831,35.85,74677.49,6.14,0.20141,0.00011,20.98894]
[1776356837935,35.85,74677.49,6.14,0.20141,0.00011,20.98894]
[1776356838193,35.85,74677.49,6.14,0.20141,0.00011,20.98894]
[1776356839849,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356839859,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356839911,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356839939,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356839945,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356840196,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356840224,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356840396,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356840425,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356840455,35.85,74683.58,6.14,0.20205,0.00011,21.03077]
[1776356840556,35.85,74684.44,6.14,0.20214,0.00011,21.0367]
[1776356844962,35.85,74673.71,6.14,0.20101,0.0001,20.96341]
[1776356845957,35.85,74673.71,6.14,0.20101,0.0001,20.96341]
[1776356846055,35.85,74673.71,6.14,0.20101,0.0001,20.96341]
[1776356846084,35.85,74673.71,6.14,0.20101,0.0001,20.96341]
[1776356846142,35.85,74673.71,6.14,0.20101,0.0001,20.96341]
[1776356846152,35.85,74673.71,6.14,0.20101,0.0001,20.96341]
[1776356846437,35.85,74670.17,6.14,0.20065,0.0001,20.93934]
[1776356851908,35.85,74673.69,6.14,0.201,0.0001,20.96051]
[1776356853597,35.85,74673.69,6.14,0.201,0.0001,20.96051]
[1776356853617,35.85,74673.69,6.14,0.201,0.0001,20.96051]
[1776356859999,35.85,74674.43,6.14,0.20108,0.0001,20.96598]
[1776356868018,35.86,74671.11,6.14,0.20074,0.0001,20.94382]
[1776356871898,35.86,74676.69,6.14,0.20133,0.00011,20.9823]
[1776356872046,35.86,74676.69,6.14,0.20133,0.00011,20.9823]
[1776356877082,35.86,74683.98,6.14,0.20211,0.00011,21.03282]
[1776356880529,35.86,74683.77,6.14,0.20209,0.00011,21.03161]
[1776356880536,35.86,74685.14,6.14,0.20224,0.00011,21.0412]
[1776356881699,35.86,74685.14,6.14,0.20224,0.00011,21.0412]
[1776356881713,35.86,74685.14,6.14,0.20224,0.00011,21.0412]
[1776356882244,35.86,74685.14,6.14,0.20224,0.00011,21.0412]
[1776356882409,35.86,74685.14,6.14,0.20224,0.00011,21.0412]
[1776356882561,35.86,74685.14,6.14,0.20224,0.00011,21.0412]
[1776356882505,35.86,74688.37,6.14,0.20258,0.00011,21.06348]
[1776356885245,35.86,74699.46,6.14,0.20376,0.00011,21.13933]
[1776356890987,35.86,74706.9,6.14,0.20455,0.00011,21.19058]
[1776356896218,35.86,74702.01,6.14,0.20404,0.00011,21.15762]
[1776356901253,35.86,74708.64,6.14,0.20475,0.00011,21.20318]
[1776356906288,35.86,74710.29,6.14,0.20493,0.00011,21.21469]
[1776356911327,35.86,74711.99,6.14,0.20509,0.00011,21.22315]
[1776356916585,35.86,74709.92,6.14,0.20488,0.00011,21.20933]
[1776356920039,35.87,74717.69,6.14,0.20571,0.00011,21.26247]
[1776356920391,35.87,74717.69,6.14,0.20571,0.00011,21.26259]
[1776356925420,35.87,74718.84,6.14,0.20583,0.00011,21.27055]
[1776356930456,35.87,74718.38,6.14,0.20579,0.00011,21.26763]
[1776356933567,35.87,74718.88,6.14,0.20584,0.00011,21.27114]
[1776356933645,35.87,74718.88,6.14,0.20584,0.00011,21.27114]
[1776356934495,35.87,74716.14,6.14,0.20555,0.00011,21.25261]
[1776356935519,35.87,74702.92,6.14,0.20415,0.00011,21.16264]
[1776356940529,35.87,74704.38,6.14,0.20432,0.00011,21.17349]
[1776356940767,35.87,74704.38,6.14,0.20432,0.00011,21.17349]
[1776356940867,35.87,74704.38,6.14,0.20432,0.00011,21.17349]
[1776356941570,35.87,74704.38,6.14,0.20432,0.00011,21.17349]
[1776356941619,35.87,74704.38,6.14,0.20432,0.00011,21.17349]
[1776356941681,35.87,74694.76,6.14,0.20331,0.00011,21.10804]
[1776356943634,35.87,74694.76,6.14,0.20331,0.00011,21.10804]
[1776356945669,35.87,74690.56,6.14,0.20287,0.00011,21.07957]
[1776356951606,35.87,74690.91,6.14,0.20292,0.00011,21.08276]
[1776356956641,35.87,74696.1,6.14,0.20347,0.00011,21.11849]
[1776356960161,35.87,74696.17,6.14,0.20348,0.00011,21.11916]
[1776356961119,35.87,74692.85,6.14,0.20313,0.00011,21.09651]
[1776356961623,35.87,74692.85,6.14,0.20313,0.00011,21.09651]
[1776356961723,35.87,74692.85,6.14,0.20313,0.00011,21.09651]
[1776356961704,35.87,74642.13,6.14,0.19782,0.0001,20.74953]
[1776356962010,35.87,74642.13,6.14,0.19782,0.0001,20.74953]
[1776356962252,35.87,74642.13,6.14,0.19782,0.0001,20.74953]
[1776356962267,35.87,74642.13,6.14,0.19782,0.0001,20.74953]
[1776356962696,35.87,74642.24,6.14,0.19783,0.0001,20.75029]
[1776356963200,35.87,74642.24,6.14,0.19783,0.0001,20.75029]
[1776356963701,35.87,74639.83,6.14,0.19758,0.0001,20.73364]
[1776356966209,35.87,74636.68,6.14,0.19725,0.0001,20.71187]
[1776356966315,35.87,74636.68,6.14,0.19725,0.0001,20.71187]
[1776356966369,35.87,74636.68,6.14,0.19725,0.0001,20.71187]
[1776356966756,35.87,74632.62,6.14,0.19683,0.0001,20.68392]
[1776356966943,35.87,74632.62,6.14,0.19683,0.0001,20.68392]
[1776356967017,35.87,74632.62,6.14,0.19683,0.0001,20.68392]
[1776356967049,35.87,74632.62,6.14,0.19683,0.0001,20.68392]
[1776356967105,35.87,74632.62,6.14,0.19683,0.0001,20.68392]
[1776356967296,35.87,74632.62,6.14,0.19683,0.0001,20.68392]
[1776356967418,35.87,74632.62,6.14,0.19683,0.0001,20.68392]
[1776356967729,35.87,74632.55,6.14,0.19682,0.0001,20.6834]
[1776356968188,35.87,74632.55,6.14,0.19682,0.0001,20.6834]
[1776356968735,35.87,74624.56,6.14,0.19599,0.0001,20.62846]
[1776356969089,35.87,74624.56,6.14,0.19599,0.0001,20.62846]
[1776356969742,35.87,74622.92,6.14,0.19583,0.0001,20.61722]
[1776356970997,35.87,74626.57,6.14,0.1962,0.0001,20.64238]
[1776356971757,35.87,74628.48,6.14,0.19638,0.0001,20.65208]
[1776356972456,35.87,74628.48,6.14,0.19638,0.0001,20.65208]
[1776356972764,35.87,74626.86,6.14,0.19621,0.0001,20.64097]
[1776356974186,35.87,74627.46,6.14,0.19627,0.0001,20.64513]
[1776356974195,35.87,74627.46,6.14,0.19627,0.0001,20.64513]
[1776356974241,35.87,74627.46,6.14,0.19627,0.0001,20.64513]
[1776356974340,35.87,74626.44,6.14,0.19617,0.0001,20.63816]
[1776356976164,35.87,74626.44,6.14,0.19617,0.0001,20.63816]
[1776356976191,35.87,74626.44,6.14,0.19617,0.0001,20.63816]
[1776356980206,35.87,74629.18,6.14,0.19646,0.0001,20.65726]
[1776356986348,35.88,74628.23,6.14,0.19637,0.0001,20.65173]
[1776356986913,35.88,74628.35,6.14,0.19639,0.0001,20.65277]
[1776356987642,35.88,74628.35,6.14,0.19639,0.0001,20.65277]
[1776356987707,35.88,74628.35,6.14,0.19639,0.0001,20.65277]
[1776356987722,35.88,74624.94,6.14,0.19604,0.0001,20.62954]
[1776356987912,35.88,74624.94,6.14,0.19604,0.0001,20.62954]
[1776356988007,35.88,74624.94,6.14,0.19604,0.0001,20.62954]
[1776356988340,35.88,74624.94,6.14,0.19604,0.0001,20.62954]
[1776356988346,35.88,74624.94,6.14,0.19604,0.0001,20.62954]
[1776356988395,35.88,74624.94,6.14,0.19604,0.0001,20.62954]
[1776356990410,35.88,74612.81,6.14,0.19479,0.0001,20.54631]
[1776356996087,35.88,74603.7,6.14,0.19387,0.0001,20.48457]
[1776357001235,35.88,74598.12,6.14,0.1933,0.0001,20.44648]
[1776357001496,35.88,74598.12,6.14,0.1933,0.0001,20.44648]
[1776357001668,35.88,74598.12,6.14,0.1933,0.0001,20.44648]
[1776357001800,35.88,74598.12,6.14,0.1933,0.0001,20.44648]
[1776357001512,35.88,74605.03,6.14,0.19401,0.0001,20.49421]
[1776357001972,35.88,74605.03,6.14,0.19401,0.0001,20.49421]
[1776357002965,35.88,74605.03,6.14,0.19401,0.0001,20.49421]
[1776357002985,35.88,74605.03,6.14,0.19401,0.0001,20.49421]
[1776357003038,35.88,74605.03,6.14,0.19401,0.0001,20.49421]
[1776357003066,35.88,74621.09,6.14,0.19567,0.0001,20.60473]
[1776357004620,35.88,74621.09,6.14,0.19567,0.0001,20.60473]
[1776357004689,35.88,74621.09,6.14,0.19567,0.0001,20.60473]
[1776357004719,35.88,74621.09,6.14,0.19567,0.0001,20.60473]
[1776357004749,35.88,74621.09,6.14,0.19567,0.0001,20.60473]
[1776357004808,35.88,74621.09,6.14,0.19567,0.0001,20.60473]
[1776357004715,35.89,74623.87,6.14,0.19599,0.0001,20.62574]
[1776357004838,35.89,74623.87,6.14,0.19599,0.0001,20.62574]
[1776357005037,35.89,74623.87,6.14,0.19599,0.0001,20.62574]
[1776357005066,35.89,74623.87,6.14,0.19599,0.0001,20.62574]
[1776357005096,35.89,74623.87,6.14,0.19599,0.0001,20.62574]
[1776357005126,35.89,74623.87,6.14,0.19599,0.0001,20.62574]
[1776357005212,35.89,74623.87,6.14,0.19599,0.0001,20.62574]
[1776357006114,35.89,74623.16,6.14,0.19591,0.0001,20.62089]
[1776357006761,35.89,74623.16,6.14,0.19591,0.0001,20.62089]
[1776357007008,35.89,74623.22,6.14,0.19592,0.0001,20.62136]
[1776357008729,35.89,74623.22,6.14,0.19592,0.0001,20.62136]
[1776357008801,35.89,74623.22,6.14,0.19592,0.0001,20.62136]
[1776357008805,35.89,74625.01,6.14,0.19611,0.0001,20.6338]
[1776357012582,35.89,74634.72,6.14,0.19712,0.0001,20.70095]
[1776357014271,35.89,74634.72,6.14,0.19712,0.0001,20.70105]
[1776357014316,35.89,74634.72,6.14,0.19712,0.0001,20.70105]
[1776357014328,35.89,74634.72,6.14,0.19712,0.0001,20.70105]
[1776357014772,35.89,74634.72,6.14,0.19712,0.0001,20.70105]
[1776357014799,35.89,74634.72,6.14,0.19712,0.0001,20.70105]
[1776357014833,35.89,74640.78,6.14,0.19775,0.0001,20.74277]
[1776357015436,35.89,74640.78,6.14,0.19775,0.0001,20.74277]
[1776357015602,35.89,74640.78,6.14,0.19775,0.0001,20.74277]
[1776357015718,35.89,74640.78,6.14,0.19775,0.0001,20.74277]
[1776357015747,35.89,74640.78,6.14,0.19775,0.0001,20.74277]
[1776357015820,35.89,74640.45,6.14,0.19772,0.0001,20.74051]
[1776357016117,35.89,74640.45,6.14,0.19772,0.0001,20.74051]
[1776357021253,35.89,74645.76,6.14,0.19827,0.0001,20.77708]
[1776357026142,35.89,74658.44,6.14,0.19959,0.0001,20.86367]
[1776357030441,35.89,74647.7,6.14,0.19847,0.0001,20.78997]
[1776357035527,35.89,74647.77,6.14,0.19845,0.0001,20.7872]
[1776357037054,35.89,74643.25,6.14,0.19798,0.0001,20.75618]
[1776357037113,35.89,74643.25,6.14,0.19798,0.0001,20.75618]
[1776357037161,35.89,74643.25,6.14,0.19798,0.0001,20.75618]
[1776357037192,35.89,74643.25,6.14,0.19798,0.0001,20.75618]
[1776357037396,35.89,74639.3,6.14,0.19757,0.0001,20.7291]
[1776357039195,35.89,74638.73,6.14,0.19751,0.0001,20.72525]
[1776357039260,35.89,74638.73,6.14,0.19751,0.0001,20.72525]
[1776357039972,35.89,74637.1,6.14,0.19735,0.0001,20.71412]
[1776357040534,35.89,74637.1,6.14,0.19735,0.0001,20.71412]
[1776357041226,35.89,74638.9,6.14,0.19753,0.0001,20.72656]
[1776357045676,35.89,74631.26,6.14,0.19675,0.0001,20.67439]
[1776357048300,35.89,74613.28,6.14,0.1949,0.0001,20.5516]
[1776357049574,35.89,74613.28,6.14,0.1949,0.0001,20.5516]
[1776357049711,35.89,74613.78,6.14,0.19496,0.0001,20.55515]
[1776357051746,35.89,74602.58,6.14,0.19381,0.0001,20.47833]
[1776357057276,35.89,74602.38,6.14,0.1938,0.0001,20.47793]
[1776357060500,35.89,74593.95,6.14,0.19294,0.0001,20.42021]
[1776357060618,35.89,74593.95,6.14,0.19294,0.0001,20.42021]
[1776357061660,35.89,74611.04,6.14,0.1947,0.0001,20.53819]
[1776357062341,35.89,74611.04,6.14,0.1947,0.0001,20.53819]
[1776357062471,35.89,74611.04,6.14,0.1947,0.0001,20.53819]
[1776357062573,35.89,74615.53,6.14,0.19516,0.0001,20.56903]
[1776357065770,35.89,74615.54,6.14,0.19517,0.0001,20.5691]
[1776357067080,35.89,74625.42,6.14,0.19619,0.0001,20.63711]
[1776357067817,35.89,74625.42,6.14,0.19619,0.0001,20.63711]
[1776357068228,35.89,74633.28,6.14,0.197,0.0001,20.69126]
[1776357068238,35.89,74633.28,6.14,0.197,0.0001,20.69126]
[1776357069007,35.9,74638.73,6.14,0.19757,0.0001,20.72877]
[1776357069068,35.9,74638.73,6.14,0.19757,0.0001,20.72877]
[1776357069077,35.9,74638.73,6.14,0.19757,0.0001,20.72877]
[1776357069797,35.9,74638.73,6.14,0.19757,0.0001,20.72877]
[1776357069859,35.9,74638.73,6.14,0.19757,0.0001,20.72877]
[1776357069864,35.9,74645.65,6.14,0.19829,0.0001,20.77628]
[1776357069935,35.9,74645.65,6.14,0.19829,0.0001,20.77628]
[1776357071614,35.9,74645.77,6.14,0.1983,0.0001,20.7771]
[1776357071818,35.9,74645.77,6.14,0.1983,0.0001,20.7771]
[1776357071693,35.9,74630.27,6.14,0.19669,0.0001,20.6708]
[1776357073870,35.9,74627.92,6.14,0.19645,0.0001,20.65478]
[1776357073891,35.9,74626.0,6.14,0.19626,0.0001,20.64174]
[1776357074487,35.9,74626.0,6.14,0.19626,0.0001,20.6419]
[1776357075523,35.9,74626.0,6.14,0.19626,0.0001,20.6419]
[1776357075644,35.9,74626.0,6.14,0.19626,0.0001,20.6419]
[1776357075895,35.9,74623.33,6.14,0.19599,0.0001,20.62372]
[1776357077604,35.9,74623.45,6.14,0.196,0.0001,20.62473]
[1776357077664,35.9,74609.67,6.14,0.19458,0.0001,20.5302]
[1776357079190,35.9,74600.99,6.14,0.1937,0.0001,20.47076]
[1776357079253,35.9,74600.99,6.14,0.1937,0.0001,20.47076]
[1776357079271,35.9,74600.99,6.14,0.1937,0.0001,20.47076]
[1776357079522,35.9,74600.99,6.14,0.1937,0.0001,20.47082]
[1776357082544,35.9,74589.22,6.14,0.1925,0.0001,20.39006]
[1776357086164,35.9,74589.65,6.14,0.19255,0.0001,20.39346]
[1776357086238,35.9,74589.65,6.14,0.19255,0.0001,20.39346]
[1776357086572,35.9,74589.39,6.14,0.19252,0.0001,20.3918]
[1776357088586,35.9,74579.82,6.14,0.19155,0.0001,20.32615]
[1776357093470,35.9,74576.27,6.14,0.19118,0.0001,20.29896]
[1776357093680,35.9,74576.27,6.14,0.19118,0.0001,20.29896]
[1776357093861,35.9,74576.27,6.14,0.19118,0.0001,20.29896]
[1776357093884,35.9,74586.58,6.14,0.19223,0.0001,20.37015]
[1776357093976,35.9,74586.58,6.14,0.19223,0.0001,20.37015]
[1776357094008,35.9,74586.58,6.14,0.19223,0.0001,20.37015]
[1776357094628,35.9,74591.87,6.14,0.19277,0.0001,20.40669]
[1776357095168,35.9,74591.87,6.14,0.19277,0.0001,20.40669]
[1776357096125,35.9,74591.87,6.14,0.19278,0.0001,20.40682]
[1776357096181,35.9,74591.87,6.14,0.19278,0.0001,20.40682]
[1776357096692,35.9,74591.87,6.14,0.19278,0.0001,20.40682]
[1776357098049,35.9,74591.53,6.14,0.19274,0.0001,20.40448]
[1776357099250,35.9,74584.73,6.14,0.19205,0.0001,20.35753]
[1776357099438,35.9,74584.73,6.14,0.19205,0.0001,20.35753]
[1776357099670,35.9,74582.41,6.14,0.19181,0.0001,20.34152]
[1776357102455,35.9,74587.77,6.14,0.19236,0.0001,20.37875]
[1776357102823,35.9,74587.77,6.14,0.19236,0.0001,20.37875]
[1776357102836,35.9,74587.77,6.14,0.19236,0.0001,20.37875]
[1776357103702,35.9,74585.33,6.14,0.19211,0.0001,20.36214]
[1776357104465,35.9,74585.33,6.14,0.19211,0.0001,20.36214]
[1776357108737,35.91,74597.7,6.14,0.19339,0.0001,20.44781]
[1776357112021,35.91,74595.06,6.14,0.19312,0.0001,20.42968]
[1776357112526,35.91,74595.06,6.14,0.19312,0.0001,20.42968]
[1776357112540,35.91,74595.06,6.14,0.19312,0.0001,20.42968]
[1776357112577,35.91,74595.06,6.14,0.19312,0.0001,20.42968]
[1776357112636,35.91,74595.06,6.14,0.19312,0.0001,20.42968]
[1776357117801,35.91,74596.58,6.14,0.19327,0.0001,20.44032]
[1776357122835,35.91,74594.51,6.14,0.19306,0.0001,20.42604]
[1776357125857,35.91,74605.82,6.14,0.19423,0.0001,20.50417]
[1776357126727,35.91,74605.82,6.14,0.19423,0.0001,20.50417]
[1776357126898,35.91,74605.82,6.14,0.19423,0.0001,20.50417]
[1776357127226,35.91,74605.47,6.14,0.19419,0.0001,20.50183]
[1776357127240,35.91,74605.47,6.14,0.19419,0.0001,20.50183]
[1776357128133,35.91,74613.47,6.14,0.19502,0.0001,20.55693]
[1776357130892,35.91,74596.49,6.14,0.19327,0.0001,20.44]
[1776357132907,35.91,74586.65,6.14,0.19226,0.0001,20.37222]
[1776357133004,35.91,74586.65,6.14,0.19226,0.0001,20.37222]
[1776357133912,35.91,74584.67,6.14,0.19206,0.0001,20.35864]
[1776357136725,35.91,74580.24,6.14,0.19162,0.0001,20.32842]
[1776357136842,35.91,74580.24,6.14,0.19162,0.0001,20.32842]
[1776357136943,35.91,74585.37,6.14,0.19214,0.0001,20.36379]
[1776357140962,35.91,74595.61,6.14,0.19319,0.0001,20.4346]
[1776357144210,35.91,74588.27,6.14,0.19244,0.0001,20.38406]
[1776357144729,35.91,74586.58,6.14,0.19227,0.0001,20.37247]
[1776357146407,35.91,74586.58,6.14,0.19227,0.0001,20.37254]
[1776357146447,35.91,74586.58,6.14,0.19227,0.0001,20.37254]
[1776357146735,35.91,74577.75,6.14,0.19137,0.0001,20.31178]
[1776357147354,35.91,74577.75,6.14,0.19137,0.0001,20.31178]
[1776357147879,35.91,74579.22,6.14,0.19152,0.0001,20.32206]
[1776357150159,35.91,74581.82,6.14,0.19179,0.0001,20.34026]
[1776357150273,35.91,74581.82,6.14,0.19179,0.0001,20.34026]
[1776357150465,35.91,74583.72,6.14,0.19199,0.0001,20.35348]
[1776357151333,35.91,74583.72,6.14,0.19199,0.0001,20.35348]
[1776357156351,35.91,74592.55,6.14,0.19287,0.0001,20.41123]
[1776357158674,35.91,74601.98,6.14,0.19384,0.0001,20.47642]
[1776357163810,35.91,74596.46,6.14,0.19328,0.0001,20.43858]
[1776357163872,35.91,74596.46,6.14,0.19328,0.0001,20.43858]
[1776357164574,35.91,74597.71,6.14,0.19341,0.0001,20.44722]
[1776357164612,35.91,74597.71,6.14,0.19341,0.0001,20.44722]
[1776357164863,35.91,74597.71,6.14,0.19341,0.0001,20.44722]
[1776357164958,35.91,74597.71,6.14,0.19341,0.0001,20.44722]
[1776357164911,35.91,74602.41,6.14,0.19389,0.0001,20.47975]
[1776357165167,35.91,74602.41,6.14,0.19389,0.0001,20.47975]
[1776357165391,35.91,74621.47,6.14,0.19586,0.0001,20.61095]
[1776357166826,35.91,74621.47,6.14,0.19586,0.0001,20.61095]
[1776357166839,35.91,74621.47,6.14,0.19586,0.0001,20.61095]
[1776357166891,35.91,74621.47,6.14,0.19586,0.0001,20.61095]
[1776357166986,35.91,74614.67,6.14,0.19515,0.0001,20.56422]
[1776357167155,35.91,74614.67,6.14,0.19515,0.0001,20.56422]
[1776357167163,35.91,74614.67,6.14,0.19515,0.0001,20.56422]
[1776357167246,35.91,74614.67,6.14,0.19515,0.0001,20.56422]
[1776357167642,35.91,74614.67,6.14,0.19515,0.0001,20.56422]
[1776357167651,35.91,74614.67,6.14,0.19515,0.0001,20.56422]
[1776357167691,35.91,74614.67,6.14,0.19515,0.0001,20.56422]
[1776357167730,35.91,74612.27,6.14,0.19491,0.0001,20.54777]
[1776357168701,35.91,74612.27,6.14,0.19491,0.0001,20.54777]
[1776357168737,35.91,74612.27,6.14,0.19491,0.0001,20.54777]
[1776357168798,35.91,74612.72,6.14,0.19496,0.0001,20.55093]
[1776357169500,35.91,74612.72,6.14,0.19496,0.0001,20.55093]
[1776357169676,35.91,74612.72,6.14,0.19496,0.0001,20.55093]
[1776357171717,35.91,74611.57,6.14,0.19484,0.0001,20.54315]
[1776357171730,35.91,74610.92,6.14,0.19477,0.0001,20.53874]
[1776357175149,35.91,74603.22,6.14,0.19399,0.0001,20.4861]
[1776357175928,35.91,74603.22,6.14,0.19399,0.0001,20.4861]
[1776357175995,35.91,74596.6,6.14,0.19331,0.0001,20.44066]
[1776357176477,35.91,74596.6,6.14,0.19331,0.0001,20.44066]
[1776357177312,35.91,74590.4,6.14,0.19268,0.0001,20.39799]
[1776357179184,35.91,74592.89,6.14,0.19293,0.0001,20.41529]
[1776357179416,35.91,74592.89,6.14,0.19293,0.0001,20.41529]
[1776357179430,35.91,74592.89,6.14,0.19293,0.0001,20.41529]
[1776357179471,35.91,74592.89,6.14,0.19293,0.0001,20.41529]
[1776357179516,35.91,74593.14,6.14,0.19296,0.0001,20.41705]
[1776357180467,35.91,74593.14,6.14,0.19296,0.0001,20.41705]
[1776357180948,35.91,74593.14,6.14,0.19296,0.0001,20.41705]
[1776357180924,35.91,74592.67,6.14,0.19291,0.0001,20.41388]
[1776357181248,35.92,74592.67,6.14,0.19291,0.0001,20.41395]
[1776357185596,35.92,74581.1,6.14,0.19174,0.0001,20.33459]
[1776357186410,35.92,74581.1,6.14,0.19174,0.0001,20.33459]
[1776357186875,35.92,74576.09,6.14,0.19123,0.0001,20.3002]
[1776357187819,35.92,74576.09,6.14,0.19123,0.0001,20.3002]
[1776357187960,35.92,74547.57,6.14,0.18834,0.0001,20.10347]
[1776357188257,35.92,74547.57,6.14,0.18834,0.0001,20.10347]
[1776357188379,35.92,74547.57,6.14,0.18834,0.0001,20.10347]
[1776357188501,35.92,74547.57,6.14,0.18834,0.0001,20.10347]
[1776357188564,35.92,74517.33,6.14,0.18531,0.0001,19.8942]
[1776357190106,35.92,74517.33,6.14,0.18531,0.0001,19.8942]
[1776357190163,35.92,74517.33,6.14,0.18531,0.0001,19.8942]
[1776357190286,35.92,74517.33,6.14,0.18531,0.0001,19.8942]
[1776357190481,35.92,74517.33,6.14,0.18531,0.0001,19.8942]
[1776357190788,35.92,74517.33,6.14,0.18531,0.0001,19.8942]
[1776357190835,35.92,74517.33,6.14,0.18531,0.0001,19.8942]
[1776357190942,35.92,74524.94,6.14,0.18607,0.0001,19.94738]
[1776357191185,35.92,74524.94,6.14,0.18607,0.0001,19.94738]
[1776357191728,35.92,74524.94,6.14,0.18607,0.0001,19.94738]
[1776357191801,35.92,74530.12,6.14,0.18659,0.0001,19.98324]
[1776357192155,35.92,74530.12,6.14,0.18659,0.0001,19.98324]
[1776357192261,35.92,74530.12,6.14,0.18659,0.0001,19.98324]
[1776357192320,35.92,74530.12,6.14,0.18659,0.0001,19.98324]
[1776357192830,35.92,74530.12,6.14,0.18659,0.0001,19.98324]
[1776357192952,35.92,74525.08,6.14,0.18609,0.0001,19.94835]
[1776357193737,35.92,74525.08,6.14,0.18609,0.0001,19.94835]
[1776357193767,35.92,74525.08,6.14,0.18609,0.0001,19.94835]
[1776357194063,35.92,74525.08,6.14,0.18609,0.0001,19.94835]
[1776357194271,35.92,74525.08,6.14,0.18609,0.0001,19.94835]
[1776357193862,35.92,74526.7,6.14,0.18625,0.0001,19.95956]
[1776357194386,35.92,74526.7,6.14,0.18625,0.0001,19.95956]
[1776357194882,35.92,74526.7,6.14,0.18625,0.0001,19.95956]
[1776357194901,35.92,74535.48,6.14,0.18713,0.0001,20.02033]
[1776357195264,35.92,74535.48,6.14,0.18713,0.0001,20.02033]
[1776357195828,35.92,74544.05,6.14,0.188,0.0001,20.08022]
[1776357196228,35.92,74544.05,6.14,0.188,0.0001,20.08022]
[1776357196859,35.92,74544.05,6.14,0.188,0.0001,20.08022]
[1776357196879,35.92,74544.05,6.14,0.188,0.0001,20.08022]
[1776357196976,35.92,74534.23,6.14,0.18702,0.0001,20.01285]
[1776357197188,35.92,74534.23,6.14,0.18702,0.0001,20.01285]
[1776357198305,35.92,74534.23,6.14,0.18703,0.0001,20.01311]
[1776357198323,35.92,74534.23,6.14,0.18703,0.0001,20.01311]
[1776357198488,35.92,74534.23,6.14,0.18703,0.0001,20.01311]
[1776357198578,35.92,74522.78,6.14,0.18588,0.0001,19.93418]
[1776357201294,35.92,74522.82,6.14,0.1859,0.0001,19.93519]
[1776357201346,35.92,74522.82,6.14,0.1859,0.0001,19.93519]
[1776357201377,35.92,74522.82,6.14,0.1859,0.0001,19.93519]
[1776357201405,35.92,74522.82,6.14,0.1859,0.0001,19.93519]
[1776357201435,35.92,74522.82,6.14,0.1859,0.0001,19.93519]
[1776357201466,35.92,74522.82,6.14,0.1859,0.0001,19.93519]
[1776357201554,35.92,74522.82,6.14,0.1859,0.0001,19.93519]
[1776357202836,35.92,74521.56,6.14,0.18578,0.0001,19.92683]
[1776357202990,35.92,74521.56,6.14,0.18578,0.0001,19.92683]
[1776357203028,35.92,74521.56,6.14,0.18578,0.0001,19.92683]
[1776357203046,35.92,74521.56,6.14,0.18578,0.0001,19.92683]
[1776357203050,35.93,74505.48,6.14,0.18419,0.0001,19.81632]
[1776357203826,35.93,74494.82,6.14,0.18313,0.0001,19.74241]
[1776357208395,35.93,74498.08,6.14,0.18347,0.0001,19.76657]
[1776357208492,35.93,74498.08,6.14,0.18347,0.0001,19.76657]
[1776357208570,35.93,74498.08,6.14,0.18347,0.0001,19.76657]
[1776357208570,35.93,74498.08,6.14,0.18347,0.0001,19.76657]
[1776357211640,35.93,74510.19,6.14,0.1847,0.0001,19.85191]
[1776357212595,35.93,74507.98,6.14,0.18446,0.0001,19.83355]
[1776357212604,35.93,74503.43,6.14,0.18402,0.0001,19.80248]
[1776357216078,35.94,74509.67,6.14,0.18465,0.0001,19.84669]
[1776357216669,35.94,74508.39,6.14,0.18453,0.0001,19.83831]
[1776357216964,35.94,74508.39,6.14,0.18453,0.0001,19.83831]
[1776357216983,35.94,74508.39,6.14,0.18453,0.0001,19.83831]
[1776357216973,35.94,74493.03,6.14,0.18301,0.0001,19.73237]
[1776357217165,35.94,74493.03,6.14,0.18301,0.0001,19.73237]
[1776357217427,35.94,74493.03,6.14,0.18301,0.0001,19.73237]
[1776357217737,35.94,74481.24,6.14,0.18186,0.0001,19.6512]
[1776357218827,35.94,74481.24,6.14,0.18186,0.0001,19.6512]
[1776357218887,35.94,74481.24,6.14,0.18186,0.0001,19.6512]
[1776357218955,35.94,74481.24,6.14,0.18186,0.0001,19.6512]
[1776357219039,35.94,74480.93,6.14,0.18183,0.0001,19.64961]
[1776357219422,35.94,74480.93,6.14,0.18183,0.0001,19.64961]
[1776357219529,35.94,74480.93,6.14,0.18183,0.0001,19.64961]
[1776357219912,35.94,74480.93,6.14,0.18183,0.0001,19.64961]
[1776357219936,35.94,74480.93,6.14,0.18183,0.0001,19.64961]
[1776357220009,35.94,74472.27,6.14,0.18099,0.0001,19.59006]
[1776357220364,35.94,74472.27,6.14,0.18099,0.0001,19.59006]
[1776357220633,35.94,74472.27,6.14,0.18099,0.0001,19.59006]
[1776357220662,35.94,74472.27,6.14,0.18099,0.0001,19.59006]
[1776357220681,35.94,74464.67,6.14,0.18024,0.0001,19.53739]
[1776357221646,35.94,74464.67,6.14,0.18024,0.0001,19.53739]
[1776357221700,35.94,74464.67,6.14,0.18024,0.0001,19.53739]
[1776357221704,35.94,74460.07,6.14,0.17979,0.0001,19.50561]
[1776357225279,35.96,74463.21,6.14,0.1802,0.0001,19.53396]
[1776357225981,35.97,74444.26,6.14,0.1784,0.0001,19.40656]
[1776357226105,35.97,74444.26,6.14,0.1784,0.0001,19.40656]
[1776357226937,35.97,74444.26,6.14,0.1784,0.0001,19.40656]
[1776357227872,35.97,74443.43,6.14,0.17833,0.0001,19.40129]
[1776357228079,35.98,74429.38,6.14,0.17704,0.0001,19.30864]
[1776357228275,35.98,74429.38,6.14,0.17704,0.0001,19.30864]
[1776357228366,35.98,74429.38,6.14,0.17704,0.0001,19.30864]
[1776357228729,35.98,74429.38,6.14,0.17704,0.0001,19.30864]
[1776357228862,35.98,74429.38,6.14,0.17704,0.0001,19.30864]
[1776357228904,35.98,74401.21,6.14,0.17431,0.0001,19.1128]
[1776357230248,35.98,74374.26,6.14,0.17178,0.0001,18.92841]
[1776357231121,35.98,74374.26,6.14,0.17178,0.0001,18.92841]
[1776357231182,35.99,74364.0,6.14,0.17082,9e-05,18.85816]
[1776357231237,35.99,74364.0,6.14,0.17082,9e-05,18.85816]
[1776357231897,35.99,74346.67,6.14,0.16918,9e-05,18.73766]
[1776357232956,35.99,74346.67,6.14,0.16918,9e-05,18.73766]
[1776357233034,35.99,74345.08,6.14,0.16909,9e-05,18.73098]
[1776357233282,35.99,74345.08,6.14,0.16909,9e-05,18.73098]
[1776357234794,36.0,74346.65,6.14,0.16927,9e-05,18.74392]
[1776357235081,36.0,74346.65,6.14,0.16927,9e-05,18.74392]
[1776357235185,36.01,74356.52,6.14,0.17029,9e-05,18.81856]
[1776357235420,36.01,74356.52,6.14,0.17029,9e-05,18.81856]
[1776357235894,36.01,74356.52,6.14,0.17029,9e-05,18.81856]
[1776357236220,36.01,74356.52,6.14,0.17029,9e-05,18.81856]
[1776357235997,36.01,74366.55,6.14,0.17124,0.0001,18.88834]
[1776357236880,36.01,74366.55,6.14,0.17124,0.0001,18.88834]
[1776357237220,36.03,74360.56,6.14,0.17078,9e-05,18.8542]
[1776357237268,36.03,74360.56,6.14,0.17078,9e-05,18.8542]
[1776357237436,36.03,74360.56,6.14,0.17078,9e-05,18.8542]
[1776357237715,36.03,74360.56,6.14,0.17078,9e-05,18.8542]
[1776357238181,36.03,74343.76,6.14,0.16919,9e-05,18.73736]
[1776357238695,36.03,74343.76,6.14,0.16919,9e-05,18.73736]
[1776357239149,36.03,74343.76,6.14,0.16919,9e-05,18.73736]
[1776357238848,36.03,74338.57,6.14,0.16871,9e-05,18.70182]
[1776357239633,36.03,74338.57,6.14,0.16871,9e-05,18.70182]
[1776357240018,36.03,74338.57,6.14,0.16871,9e-05,18.70182]
[1776357240216,36.04,74341.43,6.14,0.16906,9e-05,18.72797]
[1776357240313,36.04,74341.43,6.14,0.16906,9e-05,18.72797]
[1776357240926,36.04,74341.43,6.14,0.16906,9e-05,18.72797]
[1776357241123,36.04,74345.16,6.14,0.16944,9e-05,18.75598]
[1776357241657,36.04,74345.16,6.14,0.16944,9e-05,18.75598]
[1776357242170,36.04,74345.16,6.14,0.16944,9e-05,18.75598]
[1776357241813,36.04,74345.16,6.14,0.16944,9e-05,18.75598]
[1776357243030,36.04,74345.16,6.14,0.16944,9e-05,18.75598]
[1776357243072,36.06,74373.86,6.14,0.17225,0.0001,18.96127]
[1776357243690,36.06,74373.86,6.14,0.17225,0.0001,18.96127]
[1776357243904,36.06,74373.86,6.14,0.17225,0.0001,18.96127]
[1776357244127,36.06,74373.86,6.14,0.17225,0.0001,18.96127]
[1776357244199,36.06,74373.48,6.14,0.17222,0.0001,18.95892]
[1776357245069,36.06,74373.48,6.14,0.17222,0.0001,18.95892]
[1776357245114,36.06,74370.41,6.14,0.17193,0.0001,18.93789]
[1776357245325,36.06,74370.41,6.14,0.17193,0.0001,18.93789]
[1776357245965,36.06,74370.41,6.14,0.17193,0.0001,18.93789]
[1776357246060,36.06,74373.71,6.14,0.17224,0.0001,18.96094]
[1776357246295,36.06,74373.71,6.14,0.17224,0.0001,18.96094]
[1776357246979,36.06,74373.71,6.14,0.17224,0.0001,18.96094]
[1776357247140,36.06,74373.71,6.14,0.17224,0.0001,18.96094]
[1776357247077,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357248180,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357247916,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357248306,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357248312,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357248613,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357248761,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357248827,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357249036,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357249146,36.06,74376.08,6.14,0.17247,0.0001,18.9777]
[1776357249183,36.06,74352.73,6.14,0.17026,9e-05,18.81577]
[1776357249622,36.06,74352.73,6.14,0.17026,9e-05,18.81577]
[1776357250117,36.06,74341.08,6.14,0.16916,9e-05,18.73507]
[1776357250808,36.06,74341.08,6.14,0.16916,9e-05,18.73507]
[1776357251152,36.06,74353.66,6.14,0.17035,9e-05,18.82262]
[1776357251239,36.06,74353.66,6.14,0.17035,9e-05,18.82262]
[1776357252274,36.07,74353.66,6.14,0.17043,9e-05,18.82827]
[1776357252734,36.07,74353.66,6.14,0.17043,9e-05,18.82827]
[1776357253085,36.07,74353.66,6.14,0.17043,9e-05,18.82827]
[1776357253139,36.07,74375.03,6.14,0.17247,0.0001,18.97711]
[1776357253382,36.07,74375.03,6.14,0.17247,0.0001,18.97711]
[1776357254069,36.07,74375.03,6.14,0.17247,0.0001,18.97711]
[1776357254174,36.07,74376.28,6.14,0.1726,0.0001,18.98636]
[1776357254973,36.07,74376.28,6.14,0.1726,0.0001,18.98636]
[1776357255035,36.07,74376.28,6.14,0.1726,0.0001,18.98636]
[1776357255168,36.07,74376.28,6.14,0.1726,0.0001,18.98636]
[1776357255183,36.07,74376.28,6.14,0.1726,0.0001,18.98636]
[1776357255037,36.07,74383.06,6.14,0.17324,0.0001,19.03342]
[1776357255369,36.07,74383.06,6.14,0.17324,0.0001,19.03342]
[1776357255381,36.07,74383.06,6.14,0.17324,0.0001,19.03342]
[1776357255575,36.07,74383.06,6.14,0.17324,0.0001,19.03342]
[1776357255819,36.07,74383.06,6.14,0.17324,0.0001,19.03342]
[1776357255940,36.07,74383.06,6.14,0.17324,0.0001,19.03342]
[1776357256026,36.07,74383.06,6.14,0.17324,0.0001,19.03342]
[1776357256284,36.07,74386.67,6.14,0.17359,0.0001,19.05873]
[1776357256527,36.07,74386.67,6.14,0.17359,0.0001,19.05873]
[1776357256737,36.07,74386.67,6.14,0.17359,0.0001,19.05873]
[1776357256912,36.07,74386.67,6.14,0.17359,0.0001,19.05873]
[1776357256942,36.07,74376.66,6.14,0.17264,0.0001,18.98961]
[1776357258179,36.07,74361.79,6.14,0.17123,9e-05,18.88637]
[1776357258555,36.07,74361.79,6.14,0.17123,9e-05,18.88637]
[1776357259417,36.07,74354.99,6.14,0.17059,9e-05,18.8394]
[1776357259925,36.07,74354.99,6.14,0.17059,9e-05,18.8394]
[1776357260005,36.08,74358.12,6.14,0.17089,9e-05,18.86152]
[1776357260313,36.08,74358.12,6.14,0.17089,9e-05,18.86152]
[1776357260519,36.08,74358.12,6.14,0.17089,9e-05,18.86152]
[1776357260626,36.08,74358.12,6.14,0.17089,9e-05,18.86152]
[1776357260959,36.08,74358.12,6.14,0.17089,9e-05,18.86158]
[1776357261807,36.08,74358.12,6.14,0.17089,9e-05,18.86158]
[1776357262027,36.08,74358.12,6.14,0.17089,9e-05,18.86158]
[1776357262210,36.08,74358.12,6.14,0.17089,9e-05,18.86158]
[1776357262466,36.08,74353.2,6.14,0.17043,9e-05,18.82764]
[1776357262539,36.08,74353.2,6.14,0.17043,9e-05,18.82764]
[1776357263006,36.08,74353.2,6.14,0.17043,9e-05,18.82764]
[1776357263178,36.08,74353.96,6.14,0.1705,9e-05,18.83299]
[1776357263280,36.08,74353.96,6.14,0.1705,9e-05,18.83299]
[1776357263301,36.08,74353.96,6.14,0.1705,9e-05,18.83299]
[1776357263304,36.08,74353.96,6.14,0.1705,9e-05,18.83299]
[1776357263374,36.08,74353.96,6.14,0.1705,9e-05,18.83299]
[1776357263515,36.08,74353.96,6.14,0.1705,9e-05,18.83299]
[1776357263552,36.08,74353.96,6.14,0.1705,9e-05,18.83299]
[1776357263563,36.08,74353.96,6.14,0.1705,9e-05,18.83299]
[1776357264133,36.08,74362.34,6.14,0.1713,9e-05,18.89146]
[1776357264459,36.08,74362.34,6.14,0.1713,9e-05,18.89146]
[1776357264520,36.08,74362.34,6.14,0.1713,9e-05,18.89146]
[1776357264772,36.08,74362.34,6.14,0.1713,9e-05,18.89146]
[1776357265116,36.08,74383.12,6.14,0.17328,0.0001,19.03596]
[1776357265332,36.08,74383.12,6.14,0.17328,0.0001,19.03596]
[1776357265632,36.08,74383.12,6.14,0.17328,0.0001,19.03596]
[1776357265729,36.08,74383.12,6.14,0.17328,0.0001,19.03596]
[1776357266030,36.08,74403.53,6.14,0.17524,0.0001,19.17791]
[1776357266838,36.08,74403.53,6.14,0.17524,0.0001,19.17791]
[1776357267477,36.08,74403.65,6.14,0.17526,0.0001,19.17893]
[1776357268011,36.08,74418.17,6.14,0.17666,0.0001,19.27996]
[1776357269194,36.08,74418.17,6.14,0.17666,0.0001,19.27996]
[1776357269284,36.08,74418.07,6.14,0.17666,0.0001,19.27952]
[1776357270191,36.08,74418.07,6.14,0.17666,0.0001,19.27952]
[1776357270236,36.08,74418.07,6.14,0.17666,0.0001,19.27952]
[1776357270022,36.08,74412.15,6.14,0.17609,0.0001,19.23873]
[1776357271085,36.08,74412.15,6.14,0.17609,0.0001,19.23873]
[1776357271100,36.08,74412.15,6.14,0.17609,0.0001,19.23873]
[1776357271152,36.08,74412.15,6.14,0.17609,0.0001,19.23873]
[1776357271185,36.08,74400.2,6.14,0.17492,0.0001,19.15267]
[1776357271788,36.08,74400.2,6.14,0.17492,0.0001,19.15267]
[1776357271852,36.08,74400.2,6.14,0.17492,0.0001,19.15267]
[1776357272097,36.08,74400.2,6.14,0.17492,0.0001,19.15267]
[1776357272227,36.08,74400.2,6.14,0.17492,0.0001,19.15267]
[1776357273245,36.08,74400.93,6.14,0.175,0.0001,19.15843]
[1776357273483,36.08,74400.93,6.14,0.175,0.0001,19.15843]
[1776357273991,36.08,74400.93,6.14,0.175,0.0001,19.15843]
[1776357274060,36.08,74382.14,6.14,0.1732,0.0001,19.02828]
[1776357275263,36.08,74382.14,6.14,0.1732,0.0001,19.02835]
[1776357275300,36.08,74382.14,6.14,0.1732,0.0001,19.02835]
[1776357276064,36.08,74380.01,6.14,0.173,0.0001,19.01375]
[1776357277076,36.08,74369.23,6.14,0.17198,0.0001,18.93913]
[1776357277409,36.08,74369.23,6.14,0.17198,0.0001,18.93913]
[1776357277946,36.08,74369.23,6.14,0.17198,0.0001,18.93913]
[1776357278077,36.08,74369.75,6.14,0.17203,0.0001,18.94283]
[1776357280095,36.08,74357.18,6.14,0.17083,9e-05,18.85561]
[1776357281792,36.08,74356.52,6.14,0.17077,9e-05,18.85104]
[1776357281806,36.08,74356.52,6.14,0.17077,9e-05,18.85104]
[1776357282190,36.08,74365.99,6.14,0.17167,9e-05,18.91702]
[1776357282721,36.08,74365.99,6.14,0.17167,9e-05,18.91702]
[1776357282793,36.08,74365.99,6.14,0.17167,9e-05,18.91702]
[1776357282822,36.08,74365.99,6.14,0.17167,9e-05,18.91702]
[1776357282924,36.08,74365.99,6.14,0.17167,9e-05,18.91702]
[1776357282952,36.08,74365.99,6.14,0.17167,9e-05,18.91702]
[1776357283145,36.08,74377.54,6.14,0.17277,0.0001,18.99734]
[1776357285727,36.09,74368.99,6.14,0.17197,0.0001,18.9384]
[1776357286026,36.09,74368.99,6.14,0.17197,0.0001,18.9384]
[1776357286178,36.09,74368.99,6.14,0.17197,0.0001,18.9384]
[1776357286231,36.09,74368.99,6.14,0.17197,0.0001,18.9384]
[1776357286256,36.09,74352.02,6.14,0.17036,9e-05,18.8209]
[1776357286450,36.09,74352.02,6.14,0.17036,9e-05,18.8209]
[1776357286598,36.09,74352.02,6.14,0.17036,9e-05,18.8209]
[1776357286827,36.09,74352.02,6.14,0.17036,9e-05,18.8209]
[1776357286975,36.09,74352.02,6.14,0.17036,9e-05,18.8209]
[1776357287162,36.09,74352.02,6.14,0.17036,9e-05,18.8209]
[1776357287260,36.09,74356.45,6.14,0.17078,9e-05,18.85165]
[1776357288512,36.09,74356.45,6.14,0.17078,9e-05,18.85173]
[1776357289024,36.09,74356.45,6.14,0.17078,9e-05,18.85173]
[1776357289180,36.09,74362.03,6.14,0.17131,9e-05,18.8905]
[1776357289311,36.09,74362.03,6.14,0.17131,9e-05,18.8905]
[1776357289798,36.09,74362.03,6.14,0.17131,9e-05,18.8905]
[1776357289842,36.09,74362.03,6.14,0.17131,9e-05,18.8905]
[1776357289872,36.09,74362.03,6.14,0.17131,9e-05,18.8905]
[1776357289903,36.09,74362.03,6.14,0.17131,9e-05,18.8905]
[1776357289964,36.09,74362.03,6.14,0.17131,9e-05,18.8905]
[1776357290221,36.09,74362.03,6.14,0.17131,9e-05,18.8905]
[1776357290164,36.09,74362.03,6.14,0.17131,9e-05,18.89068]
[1776357290280,36.09,74362.03,6.14,0.17131,9e-05,18.89068]
[1776357290308,36.09,74362.03,6.14,0.17131,9e-05,18.89068]
[1776357290422,36.09,74362.03,6.14,0.17131,9e-05,18.89068]
[1776357290516,36.09,74358.02,6.14,0.17093,9e-05,18.86283]
[1776357291896,36.09,74358.02,6.14,0.17093,9e-05,18.86283]
[1776357291945,36.09,74358.02,6.14,0.17093,9e-05,18.86283]
[1776357291973,36.09,74358.02,6.14,0.17093,9e-05,18.86283]
[1776357292178,36.09,74358.02,6.14,0.17093,9e-05,18.86286]
[1776357292715,36.09,74358.02,6.14,0.17093,9e-05,18.86286]
[1776357293185,36.09,74355.09,6.14,0.17066,9e-05,18.84254]
[1776357294876,36.09,74358.59,6.14,0.17099,9e-05,18.86688]
[1776357296019,36.09,74358.2,6.14,0.17095,9e-05,18.86419]
[1776357296089,36.09,74358.2,6.14,0.17095,9e-05,18.86419]
[1776357296207,36.09,74357.24,6.14,0.17086,9e-05,18.85755]
[1776357298769,36.09,74354.59,6.14,0.17061,9e-05,18.83923]
[1776357298824,36.09,74354.59,6.14,0.17061,9e-05,18.83923]
[1776357299253,36.09,74351.43,6.14,0.17031,9e-05,18.81735]
[1776357301153,36.09,74353.8,6.14,0.17054,9e-05,18.83389]
[1776357301493,36.09,74353.8,6.14,0.17054,9e-05,18.83399]
[1776357304153,36.09,74357.43,6.14,0.17089,9e-05,18.85938]
[1776357304314,36.09,74338.3,6.14,0.16908,9e-05,18.72655]
[1776357304590,36.09,74338.3,6.14,0.16908,9e-05,18.72655]
[1776357305311,36.09,74338.3,6.14,0.16908,9e-05,18.72665]
[1776357306326,36.09,74328.63,6.14,0.16817,9e-05,18.6596]
[1776357306468,36.09,74328.63,6.14,0.16817,9e-05,18.6596]
[1776357306532,36.09,74328.63,6.14,0.16817,9e-05,18.6596]
[1776357306554,36.09,74328.63,6.14,0.16817,9e-05,18.6596]
[1776357307342,36.09,74325.87,6.14,0.16792,9e-05,18.64043]
[1776357307729,36.09,74325.87,6.14,0.16792,9e-05,18.64043]
[1776357307802,36.09,74325.87,6.14,0.16792,9e-05,18.64043]
[1776357308067,36.09,74325.87,6.14,0.16792,9e-05,18.64043]
[1776357308195,36.09,74325.87,6.14,0.16792,9e-05,18.64043]
[1776357308338,36.09,74320.99,6.14,0.16746,9e-05,18.60666]
[1776357313274,36.1,74315.53,6.14,0.16702,9e-05,18.5739]
[1776357314985,36.1,74313.9,6.14,0.16687,9e-05,18.56277]
[1776357315139,36.1,74313.9,6.14,0.16687,9e-05,18.56277]
[1776357315263,36.1,74313.9,6.14,0.16687,9e-05,18.56277]
[1776357315337,36.1,74313.9,6.14,0.16687,9e-05,18.56277]
[1776357315398,36.1,74305.23,6.14,0.16609,9e-05,18.50454]
[1776357315443,36.1,74305.23,6.14,0.16609,9e-05,18.50454]
[1776357315623,36.1,74305.23,6.14,0.16609,9e-05,18.50454]
[1776357316027,36.1,74305.23,6.14,0.16609,9e-05,18.50454]
[1776357316400,36.1,74289.27,6.14,0.16461,9e-05,18.39388]
[1776357316607,36.1,74289.27,6.14,0.16461,9e-05,18.39388]
[1776357316930,36.1,74289.27,6.14,0.16461,9e-05,18.39388]
[1776357317316,36.1,74289.27,6.14,0.16461,9e-05,18.39388]
[1776357317393,36.1,74289.27,6.14,0.16461,9e-05,18.39388]
[1776357317415,36.11,74279.17,6.14,0.16371,9e-05,18.32582]
[1776357317646,36.11,74279.17,6.14,0.16371,9e-05,18.32582]
[1776357317797,36.11,74279.17,6.14,0.16371,9e-05,18.32582]
[1776357318419,36.11,74266.7,6.14,0.1626,9e-05,18.24208]
[1776357318941,36.11,74266.7,6.14,0.1626,9e-05,18.24208]
[1776357320018,36.12,74272.48,6.14,0.16321,9e-05,18.28751]
[1776357320090,36.12,74272.48,6.14,0.16321,9e-05,18.28751]
[1776357320107,36.12,74271.31,6.14,0.1631,9e-05,18.27939]
[1776357320474,36.12,74271.31,6.14,0.1631,9e-05,18.27939]
[1776357320610,36.12,74271.31,6.14,0.1631,9e-05,18.27939]
[1776357320617,36.12,74271.31,6.14,0.1631,9e-05,18.27939]
[1776357320664,36.12,74271.31,6.14,0.1631,9e-05,18.27939]
[1776357320818,36.12,74271.31,6.14,0.1631,9e-05,18.27939]
[1776357321329,36.13,74264.81,6.14,0.16252,9e-05,18.23577]
[1776357321500,36.13,74264.81,6.14,0.16252,9e-05,18.23577]
[1776357321700,36.13,74261.63,6.14,0.16226,9e-05,18.21571]
[1776357324044,36.14,74261.63,6.14,0.16229,9e-05,18.21799]
[1776357324111,36.14,74261.63,6.14,0.16229,9e-05,18.21799]
[1776357324265,36.14,74261.63,6.14,0.16229,9e-05,18.21799]
[1776357324303,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357324850,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357324896,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357324988,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357325043,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357325171,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357325288,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357325395,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357325420,36.14,74258.28,6.14,0.16201,9e-05,18.19699]
[1776357325358,36.14,74261.89,6.14,0.16238,9e-05,18.22425]
[1776357325576,36.14,74261.89,6.14,0.16238,9e-05,18.22425]
[1776357325667,36.14,74261.89,6.14,0.16238,9e-05,18.22425]
[1776357326049,36.14,74261.89,6.14,0.16238,9e-05,18.22425]
[1776357326061,36.14,74261.89,6.14,0.16238,9e-05,18.22425]
[1776357326110,36.14,74261.89,6.14,0.16238,9e-05,18.22425]
[1776357326181,36.14,74261.89,6.14,0.16238,9e-05,18.22425]
[1776357326274,36.15,74269.45,6.14,0.1631,9e-05,18.27887]
[1776357327082,36.15,74269.45,6.14,0.1631,9e-05,18.27887]
[1776357327358,36.15,74269.45,6.14,0.1631,9e-05,18.27887]
[1776357327392,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327447,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327539,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327590,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327674,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327738,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327804,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327845,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327870,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327897,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357327990,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357328048,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357328116,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357328145,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357328178,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357328278,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357328305,36.15,74276.83,6.14,0.16378,9e-05,18.33048]
[1776357328380,36.15,74280.85,6.14,0.16417,9e-05,18.3592]
[1776357328840,36.15,74280.85,6.14,0.16417,9e-05,18.3592]
[1776357329194,36.15,74290.41,6.14,0.16505,9e-05,18.42552]
[1776357330643,36.15,74298.37,6.14,0.1658,9e-05,18.48153]
[1776357332595,36.15,74306.34,6.14,0.16652,9e-05,18.53361]
[1776357332651,36.15,74306.34,6.14,0.16652,9e-05,18.53361]
[1776357333057,36.15,74306.34,6.14,0.16652,9e-05,18.53361]
[1776357333403,36.15,74306.34,6.14,0.16652,9e-05,18.53361]
[1776357333108,36.15,74311.23,6.14,0.16698,9e-05,18.56775]
[1776357333682,36.15,74311.23,6.14,0.16698,9e-05,18.56775]
[1776357334259,36.15,74311.23,6.14,0.16698,9e-05,18.56775]
[1776357334270,36.15,74311.23,6.14,0.16698,9e-05,18.56775]
[1776357334353,36.15,74311.23,6.14,0.16698,9e-05,18.56775]
[1776357334414,36.15,74306.39,6.14,0.16653,9e-05,18.53453]
[1776357335056,36.15,74306.39,6.14,0.16653,9e-05,18.53453]
[1776357335306,36.15,74306.39,6.14,0.16653,9e-05,18.53453]
[1776357335890,36.15,74301.92,6.14,0.16611,9e-05,18.50353]
[1776357336636,36.15,74306.9,6.14,0.16658,9e-05,18.53826]
[1776357337007,36.15,74306.9,6.14,0.16658,9e-05,18.53826]
[1776357337088,36.15,74306.9,6.14,0.16658,9e-05,18.53826]
[1776357337430,36.15,74306.9,6.14,0.16658,9e-05,18.53826]
[1776357337996,36.16,74304.04,6.14,0.16632,9e-05,18.51864]
[1776357338065,36.16,74291.76,6.14,0.16518,9e-05,18.43365]
[1776357338513,36.16,74291.76,6.14,0.16518,9e-05,18.43365]
[1776357338631,36.16,74291.76,6.14,0.16518,9e-05,18.43365]
[1776357339118,36.16,74291.76,6.14,0.16518,9e-05,18.43365]
[1776357339679,36.16,74283.64,6.14,0.16443,9e-05,18.37752]
[1776357339781,36.16,74283.64,6.14,0.16443,9e-05,18.37752]
[1776357340014,36.16,74283.64,6.14,0.16443,9e-05,18.37752]
[1776357340071,36.16,74283.64,6.14,0.16443,9e-05,18.37752]
[1776357340090,36.16,74283.64,6.14,0.16443,9e-05,18.37752]
[1776357340131,36.16,74283.64,6.14,0.16443,9e-05,18.37752]
[1776357340163,36.16,74283.64,6.14,0.16443,9e-05,18.37752]
[1776357340446,36.16,74273.08,6.14,0.16346,9e-05,18.30453]
[1776357340852,36.16,74273.08,6.14,0.16346,9e-05,18.30453]
[1776357342808,36.16,74286.05,6.14,0.16466,9e-05,18.39481]
[1776357345440,36.16,74291.68,6.14,0.16519,9e-05,18.43426]
[1776357345523,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357345609,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357345700,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357345792,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357345858,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357345959,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357345965,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357346042,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357346087,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357346239,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357346265,36.16,74292.33,6.14,0.16525,9e-05,18.43912]
[1776357346271,36.16,74286.78,6.14,0.16475,9e-05,18.40093]
[1776357346629,36.16,74286.78,6.14,0.16475,9e-05,18.40093]
[1776357347152,36.16,74286.78,6.14,0.16475,9e-05,18.40093]
[1776357347377,36.16,74286.91,6.14,0.16476,9e-05,18.40213]
[1776357347880,36.16,74286.91,6.14,0.16476,9e-05,18.40213]
[1776357348104,36.16,74286.91,6.14,0.16476,9e-05,18.40213]
[1776357348159,36.16,74308.7,6.14,0.16679,9e-05,18.55358]
[1776357348553,36.16,74308.7,6.14,0.16679,9e-05,18.55358]
[1776357349157,36.16,74311.9,6.14,0.16709,9e-05,18.5763]
[1776357349547,36.16,74311.9,6.14,0.16709,9e-05,18.5763]
[1776357349607,36.16,74311.9,6.14,0.16709,9e-05,18.5763]
[1776357350122,36.16,74311.9,6.14,0.16709,9e-05,18.5763]
[1776357350125,36.16,74311.9,6.14,0.16709,9e-05,18.5763]
[1776357350185,36.16,74311.9,6.14,0.16709,9e-05,18.5763]
[1776357350286,36.16,74313.21,6.14,0.16722,9e-05,18.58572]
[1776357355702,36.16,74307.0,6.14,0.16665,9e-05,18.54353]
[1776357360021,36.16,74310.76,6.14,0.16701,9e-05,18.56989]
[1776357360096,36.16,74310.76,6.14,0.16701,9e-05,18.56989]
[1776357360116,36.16,74310.76,6.14,0.16701,9e-05,18.56989]
[1776357360280,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357360502,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357360593,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357360627,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357360778,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357360908,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357361020,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357361062,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357361080,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357361100,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357361199,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357361260,36.17,74315.83,6.14,0.16748,9e-05,18.60528]
[1776357361363,36.17,74332.87,6.14,0.16909,9e-05,18.72381]
[1776357361788,36.17,74332.87,6.14,0.16909,9e-05,18.72381]
[1776357362052,36.17,74332.87,6.14,0.16909,9e-05,18.72381]
[1776357362106,36.17,74332.87,6.14,0.16909,9e-05,18.72381]
[1776357362153,36.17,74332.87,6.14,0.16909,9e-05,18.72381]
[1776357362421,36.17,74352.1,6.14,0.1709,9e-05,18.85706]
[1776357362761,36.17,74352.1,6.14,0.1709,9e-05,18.85706]
[1776357362766,36.17,74352.1,6.14,0.1709,9e-05,18.85706]
[1776357362855,36.17,74352.1,6.14,0.1709,9e-05,18.85706]
[1776357363159,36.17,74352.1,6.14,0.1709,9e-05,18.85706]
[1776357364326,36.17,74369.23,6.14,0.17253,0.0001,18.9764]
[1776357366058,36.17,74381.86,6.14,0.17374,0.0001,19.06395]
[1776357366990,36.17,74381.86,6.14,0.17374,0.0001,19.06395]
[1776357367085,36.17,74385.23,6.14,0.17406,0.0001,19.08734]
[1776357367845,36.17,74385.23,6.14,0.17406,0.0001,19.08734]
[1776357367955,36.17,74385.23,6.14,0.17406,0.0001,19.08734]
[1776357368302,36.17,74385.23,6.14,0.17406,0.0001,19.08734]
[1776357368537,36.17,74410.8,6.14,0.17651,0.0001,19.26422]
[1776357368748,36.17,74410.8,6.14,0.17651,0.0001,19.26422]
[1776357369027,36.17,74410.8,6.14,0.17651,0.0001,19.26422]
[1776357369327,36.17,74410.8,6.14,0.17651,0.0001,19.26422]
[1776357369565,36.17,74422.79,6.14,0.17768,0.0001,19.34749]
[1776357369795,36.17,74422.79,6.14,0.17768,0.0001,19.34749]
[1776357370095,36.17,74422.79,6.14,0.17768,0.0001,19.34749]
[1776357370249,36.17,74422.79,6.14,0.17768,0.0001,19.34749]
[1776357370561,36.17,74425.97,6.14,0.17799,0.0001,19.36943]
[1776357371038,36.17,74425.97,6.14,0.17799,0.0001,19.36943]
[1776357371390,36.17,74413.11,6.14,0.17674,0.0001,19.28061]
[1776357374174,36.17,74407.73,6.14,0.17623,0.0001,19.24359]
[1776357374260,36.17,74407.73,6.14,0.17623,0.0001,19.24359]
[1776357374348,36.17,74407.37,6.14,0.1762,0.0001,19.24128]
[1776357375184,36.17,74407.37,6.14,0.1762,0.0001,19.24128]
[1776357375217,36.17,74407.37,6.14,0.1762,0.0001,19.24128]
[1776357375259,36.17,74407.37,6.14,0.1762,0.0001,19.24128]
[1776357375332,36.17,74407.37,6.14,0.1762,0.0001,19.24128]
[1776357375347,36.17,74407.37,6.14,0.1762,0.0001,19.24128]
[1776357375383,36.17,74407.37,6.14,0.1762,0.0001,19.24128]
[1776357375399,36.17,74407.34,6.14,0.17619,0.0001,19.24125]
[1776357375522,36.17,74407.34,6.14,0.17619,0.0001,19.24125]
[1776357375873,36.17,74407.34,6.14,0.17619,0.0001,19.24125]
[1776357375965,36.17,74410.71,6.14,0.17652,0.0001,19.26454]
[1776357377344,36.17,74410.71,6.14,0.17652,0.0001,19.26454]
[1776357377481,36.17,74410.71,6.14,0.17652,0.0001,19.26454]
[1776357377541,36.17,74410.28,6.14,0.17648,0.0001,19.26173]
[1776357377643,36.17,74410.28,6.14,0.17648,0.0001,19.26173]
[1776357377976,36.17,74410.28,6.14,0.17648,0.0001,19.26173]
[1776357378248,36.17,74410.28,6.14,0.17648,0.0001,19.26173]
[1776357378318,36.17,74410.28,6.14,0.17648,0.0001,19.26173]
[1776357378386,36.17,74404.67,6.14,0.17594,0.0001,19.22294]
[1776357379216,36.17,74404.67,6.14,0.17594,0.0001,19.22294]
[1776357379233,36.17,74404.67,6.14,0.17594,0.0001,19.22294]
[1776357379242,36.17,74404.67,6.14,0.17594,0.0001,19.22294]
[1776357379296,36.17,74404.67,6.14,0.17594,0.0001,19.22294]
[1776357379333,36.17,74404.67,6.14,0.17594,0.0001,19.22294]
[1776357379404,36.17,74395.87,6.14,0.1751,0.0001,19.1622]
[1776357379627,36.17,74395.87,6.14,0.1751,0.0001,19.1622]
[1776357379657,36.17,74395.87,6.14,0.1751,0.0001,19.1622]
[1776357379721,36.17,74395.87,6.14,0.1751,0.0001,19.1622]
[1776357379845,36.17,74395.87,6.14,0.1751,0.0001,19.1622]
[1776357382277,36.17,74395.77,6.14,0.17508,0.0001,19.16102]
[1776357382315,36.17,74398.25,6.14,0.17532,0.0001,19.17818]
[1776357383290,36.17,74398.25,6.14,0.17532,0.0001,19.17818]
[1776357383473,36.17,74398.25,6.14,0.17532,0.0001,19.17818]
[1776357383491,36.17,74409.73,6.14,0.17642,0.0001,19.25757]
[1776357383543,36.17,74409.73,6.14,0.17642,0.0001,19.25757]
[1776357383741,36.17,74409.73,6.14,0.17642,0.0001,19.25757]
[1776357384247,36.17,74409.73,6.14,0.17642,0.0001,19.25757]
[1776357384522,36.17,74417.75,6.14,0.17719,0.0001,19.31281]
[1776357385117,36.17,74417.75,6.14,0.17719,0.0001,19.31281]
[1776357386146,36.17,74420.25,6.14,0.17744,0.0001,19.33011]
[1776357386209,36.17,74420.25,6.14,0.17744,0.0001,19.33011]
[1776357386212,36.17,74420.02,6.14,0.17741,0.0001,19.32851]
[1776357387494,36.17,74420.02,6.14,0.17741,0.0001,19.32851]
[1776357387541,36.17,74420.02,6.14,0.17741,0.0001,19.32851]
[1776357387584,36.17,74420.02,6.14,0.17741,0.0001,19.32851]
[1776357388460,36.17,74421.55,6.14,0.17756,0.0001,19.33909]
[1776357390188,36.17,74421.55,6.14,0.17756,0.0001,19.33909]
[1776357390344,36.17,74421.55,6.14,0.17756,0.0001,19.33909]
[1776357391542,36.17,74423.47,6.14,0.17775,0.0001,19.35235]
[1776357392312,36.17,74423.47,6.14,0.17772,0.0001,19.34887]
[1776357392413,36.17,74429.52,6.14,0.17831,0.0001,19.39048]
[1776357392862,36.17,74429.52,6.14,0.17831,0.0001,19.39048]
[1776357393426,36.17,74429.52,6.14,0.17831,0.0001,19.39048]
[1776357393648,36.17,74436.43,6.14,0.17897,0.0001,19.43799]
[1776357394328,36.17,74436.43,6.14,0.17897,0.0001,19.43799]
[1776357394435,36.17,74436.43,6.14,0.17897,0.0001,19.43799]
[1776357394489,36.17,74436.43,6.14,0.17897,0.0001,19.43799]
[1776357395284,36.17,74439.12,6.14,0.17923,0.0001,19.4563]
[1776357395401,36.17,74439.12,6.14,0.17923,0.0001,19.4563]
[1776357395432,36.17,74444.86,6.14,0.17979,0.0001,19.49582]
[1776357395596,36.17,74444.86,6.14,0.17979,0.0001,19.49582]
[1776357396061,36.17,74444.86,6.14,0.17979,0.0001,19.49582]
[1776357397158,36.17,74444.86,6.14,0.17979,0.0001,19.49582]
[1776357397547,36.17,74444.86,6.14,0.17979,0.0001,19.49582]
[1776357397657,36.17,74442.02,6.14,0.1795,0.0001,19.47566]
[1776357398075,36.17,74442.02,6.14,0.1795,0.0001,19.47566]
[1776357399034,36.17,74442.02,6.14,0.1795,0.0001,19.47566]
[1776357399695,36.17,74442.66,6.14,0.17957,0.0001,19.47996]
[1776357400418,36.17,74442.66,6.14,0.17957,0.0001,19.47996]
[1776357400429,36.17,74442.66,6.14,0.17957,0.0001,19.47996]
[1776357400444,36.17,74452.59,6.14,0.18053,0.0001,19.54827]
[1776357402751,36.16,74453.13,6.14,0.18058,0.0001,19.55166]
[1776357403202,36.16,74446.37,6.14,0.17992,0.0001,19.505]
[1776357405337,36.16,74434.52,6.14,0.17876,0.0001,19.42295]
[1776357405868,36.16,74434.52,6.14,0.17876,0.0001,19.42295]
[1776357406316,36.16,74427.65,6.14,0.17809,0.0001,19.37515]
[1776357408528,36.16,74428.03,6.14,0.17813,0.0001,19.37777]
[1776357408545,36.16,74428.26,6.14,0.17815,0.0001,19.3792]
[1776357410010,36.16,74428.26,6.14,0.17815,0.0001,19.3792]
[1776357410046,36.16,74428.26,6.14,0.17815,0.0001,19.3792]
[1776357410532,36.16,74425.91,6.14,0.17792,0.0001,19.36281]
[1776357411488,36.16,74425.91,6.14,0.17792,0.0001,19.36281]
[1776357412457,36.16,74427.84,6.14,0.1781,0.0001,19.37603]
[1776357416202,36.16,74414.62,6.14,0.17682,0.0001,19.28448]
[1776357419968,36.16,74407.42,6.14,0.17613,0.0001,19.23476]
[1776357420243,36.16,74407.83,6.14,0.17617,0.0001,19.23765]
[1776357422102,36.16,74413.46,6.14,0.17671,0.0001,19.27665]
[1776357422504,36.16,74413.46,6.14,0.17671,0.0001,19.27665]
[1776357422548,36.16,74414.6,6.14,0.17682,0.0001,19.28452]
[1776357427580,36.16,74407.96,6.14,0.17618,0.0001,19.23848]
[1776357428281,36.16,74407.86,6.14,0.17617,0.0001,19.23781]
[1776357428360,36.16,74405.5,6.14,0.17594,0.0001,19.2215]
[1776357429481,36.16,74381.16,6.14,0.17361,0.0001,19.05307]
[1776357430013,36.16,74381.16,6.14,0.17361,0.0001,19.05307]
[1776357430420,36.16,74381.16,6.14,0.17361,0.0001,19.05307]
[1776357430462,36.16,74381.16,6.14,0.17361,0.0001,19.05307]
[1776357430635,36.16,74354.99,6.14,0.17112,9e-05,18.87186]
[1776357430782,36.16,74354.99,6.14,0.17112,9e-05,18.87186]
[1776357431150,36.16,74354.99,6.14,0.17112,9e-05,18.87186]
[1776357431474,36.16,74354.99,6.14,0.17112,9e-05,18.87186]
[1776357431560,36.16,74346.55,6.14,0.17032,9e-05,18.81334]
[1776357432277,36.16,74346.55,6.14,0.17032,9e-05,18.81334]
[1776357432480,36.16,74346.55,6.14,0.17032,9e-05,18.81334]
[1776357432598,36.16,74352.54,6.14,0.17089,9e-05,18.85484]
[1776357433289,36.16,74352.54,6.14,0.17089,9e-05,18.85484]
[1776357433483,36.16,74356.7,6.14,0.17128,9e-05,18.88362]
[1776357434097,36.16,74356.7,6.14,0.17128,9e-05,18.88362]
[1776357434245,36.16,74356.7,6.14,0.17128,9e-05,18.88362]
[1776357435274,36.16,74356.7,6.14,0.17128,9e-05,18.88352]
[1776357435350,36.16,74356.7,6.14,0.17128,9e-05,18.88352]
[1776357435483,36.16,74371.52,6.14,0.17269,0.0001,18.98623]
[1776357436396,36.16,74371.52,6.14,0.17269,0.0001,18.98623]
[1776357436483,36.16,74371.52,6.14,0.17269,0.0001,18.98623]
[1776357436584,36.16,74382.61,6.14,0.17375,0.0001,19.06303]
[1776357437579,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438197,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438239,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438267,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438298,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438326,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438442,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438472,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438506,36.16,74393.03,6.14,0.17475,0.0001,19.13526]
[1776357438509,36.16,74400.84,6.14,0.1755,0.0001,19.18933]
[1776357439826,36.16,74407.74,6.14,0.17616,0.0001,19.237]
[1776357439841,36.16,74407.74,6.14,0.17616,0.0001,19.237]
[1776357440408,36.16,74407.74,6.14,0.17616,0.0001,19.237]
[1776357440460,36.16,74407.74,6.14,0.17616,0.0001,19.237]
[1776357440497,36.16,74408.66,6.14,0.17625,0.0001,19.24343]
[1776357441632,36.16,74407.99,6.14,0.17619,0.0001,19.23898]
[1776357442456,36.16,74407.99,6.14,0.17619,0.0001,19.23898]
[1776357442539,36.16,74407.99,6.14,0.17619,0.0001,19.23898]
[1776357442593,36.16,74407.89,6.14,0.17618,0.0001,19.23828]
[1776357442674,36.16,74407.89,6.14,0.17618,0.0001,19.23828]
[1776357443011,36.16,74407.89,6.14,0.17618,0.0001,19.23828]
[1776357443093,36.16,74407.89,6.14,0.17618,0.0001,19.23828]
[1776357443199,36.16,74407.89,6.14,0.17618,0.0001,19.23828]
[1776357443265,36.16,74407.89,6.14,0.17618,0.0001,19.23828]
[1776357443322,36.16,74407.89,6.14,0.17618,0.0001,19.23828]
[1776357443410,36.16,74407.25,6.14,0.17611,0.0001,19.23384]
[1776357444009,36.16,74407.25,6.14,0.17611,0.0001,19.23384]
[1776357444058,36.16,74407.25,6.14,0.17611,0.0001,19.23384]
[1776357444431,36.16,74407.25,6.14,0.17611,0.0001,19.23384]
[1776357444494,36.16,74407.25,6.14,0.17611,0.0001,19.23384]
[1776357444553,36.16,74407.25,6.14,0.17611,0.0001,19.23384]
[1776357444532,36.16,74408.68,6.14,0.17625,0.0001,19.24368]
[1776357444749,36.16,74408.68,6.14,0.17625,0.0001,19.24368]
[1776357444824,36.16,74408.68,6.14,0.17625,0.0001,19.24368]
[1776357444838,36.16,74408.68,6.14,0.17625,0.0001,19.24368]
[1776357446606,36.16,74401.63,6.14,0.17557,0.0001,19.19488]
[1776357446902,36.16,74401.63,6.14,0.17557,0.0001,19.19488]
[1776357447431,36.16,74397.9,6.14,0.17521,0.0001,19.1691]
[1776357448038,36.16,74397.9,6.14,0.17521,0.0001,19.1691]
[1776357448444,36.16,74398.47,6.14,0.17527,0.0001,19.1731]
[1776357448639,36.16,74398.47,6.14,0.17527,0.0001,19.1731]
[1776357448730,36.16,74398.47,6.14,0.17527,0.0001,19.1731]
[1776357448759,36.16,74398.47,6.14,0.17527,0.0001,19.1731]
[1776357449136,36.16,74398.47,6.14,0.17527,0.0001,19.1731]
[1776357449445,36.16,74402.44,6.14,0.17565,0.0001,19.20061]
[1776357450534,36.16,74402.44,6.14,0.17565,0.0001,19.20061]
[1776357450556,36.16,74409.45,6.14,0.17633,0.0001,19.24909]
[1776357454337,36.16,74407.77,6.14,0.17614,0.0001,19.23382]
[1776357454456,36.16,74407.77,6.14,0.17614,0.0001,19.23382]
[1776357456618,36.16,74415.01,6.14,0.17684,0.0001,19.28378]
[1776357457234,36.16,74415.71,6.14,0.1769,0.0001,19.28852]
[1776357457503,36.16,74412.32,6.14,0.17657,0.0001,19.26498]
[1776357458177,36.16,74412.32,6.14,0.17657,0.0001,19.26498]
[1776357458346,36.16,74412.32,6.14,0.17657,0.0001,19.26498]
[1776357458509,36.16,74412.18,6.14,0.17656,0.0001,19.26394]
[1776357459975,36.16,74417.31,6.14,0.17705,0.0001,19.29936]
[1776357460140,36.16,74417.31,6.14,0.17705,0.0001,19.29936]
[1776357460199,36.16,74417.31,6.14,0.17705,0.0001,19.29936]
[1776357464973,36.16,74419.53,6.14,0.17726,0.0001,19.31426]
[1776357465557,36.16,74419.53,6.14,0.17726,0.0001,19.31417]
[1776357466175,36.16,74419.53,6.14,0.17726,0.0001,19.31417]
[1776357466385,36.16,74419.53,6.14,0.17726,0.0001,19.31417]
[1776357466498,36.16,74419.53,6.14,0.17726,0.0001,19.31417]
[1776357466764,36.16,74417.7,6.14,0.17708,0.0001,19.30144]
[1776357466776,36.16,74417.7,6.14,0.17708,0.0001,19.30144]
[1776357466840,36.16,74417.7,6.14,0.17708,0.0001,19.30144]
[1776357469520,36.16,74421.63,6.14,0.17746,0.0001,19.32853]
[1776357469587,36.16,74421.63,6.14,0.17746,0.0001,19.32853]
[1776357469666,36.16,74424.46,6.14,0.17773,0.0001,19.34804]
[1776357469777,36.16,74424.46,6.14,0.17773,0.0001,19.34804]
[1776357470097,36.16,74424.46,6.14,0.17773,0.0001,19.34804]
[1776357470194,36.16,74424.46,6.14,0.17773,0.0001,19.34804]
[1776357470221,36.16,74424.46,6.14,0.17773,0.0001,19.34804]
[1776357470286,36.16,74424.46,6.14,0.17773,0.0001,19.34804]
[1776357470601,36.16,74418.2,6.14,0.17713,0.0001,19.30458]
[1776357471069,36.16,74418.2,6.14,0.17713,0.0001,19.30458]
[1776357471121,36.16,74418.2,6.14,0.17713,0.0001,19.30458]
[1776357471508,36.16,74418.2,6.14,0.17713,0.0001,19.30458]
[1776357471607,36.16,74398.24,6.14,0.1752,0.0001,19.16647]
[1776357472569,36.16,74398.24,6.14,0.1752,0.0001,19.16647]
[1776357472950,36.16,74389.16,6.14,0.17433,0.0001,19.10363]
[1776357473303,36.16,74389.16,6.14,0.17433,0.0001,19.10363]
[1776357473620,36.16,74388.24,6.14,0.17424,0.0001,19.09723]
[1776357475810,36.16,74388.58,6.14,0.17428,0.0001,19.09966]
[1776357478657,36.16,74397.76,6.14,0.17516,0.0001,19.16329]
[1776357483692,36.16,74393.86,6.14,0.17479,0.0001,19.13649]
[1776357487999,36.16,74398.09,6.14,0.17519,0.0001,19.16574]
[1776357488107,36.16,74398.09,6.14,0.17519,0.0001,19.16574]
[1776357488307,36.16,74398.09,6.14,0.17519,0.0001,19.16574]
[1776357488687,36.16,74401.94,6.14,0.17556,0.0001,19.19251]
[1776357489177,36.16,74401.94,6.14,0.17556,0.0001,19.19251]
[1776357489193,36.16,74401.94,6.14,0.17556,0.0001,19.19251]
[1776357489247,36.16,74401.94,6.14,0.17556,0.0001,19.19251]
[1776357494248,36.16,74403.91,6.14,0.17576,0.0001,19.20648]
[1776357494361,36.16,74403.91,6.14,0.17576,0.0001,19.20648]
[1776357494589,36.16,74404.36,6.14,0.1758,0.0001,19.20964]
[1776357496665,36.16,74414.13,6.14,0.17674,0.0001,19.2773]
[1776357501537,36.16,74416.11,6.14,0.17693,0.0001,19.29088]
[1776357501858,36.16,74418.25,6.14,0.17714,0.0001,19.30564]
[1776357502249,36.16,74418.25,6.14,0.17714,0.0001,19.30564]
[1776357502403,36.16,74418.25,6.14,0.17714,0.0001,19.30564]
[1776357502584,36.16,74418.25,6.14,0.17714,0.0001,19.30564]
[1776357502652,36.16,74430.07,6.14,0.17829,0.0001,19.38732]
[1776357502788,36.16,74430.07,6.14,0.17829,0.0001,19.38732]
[1776357502929,36.16,74430.07,6.14,0.17829,0.0001,19.38732]
[1776357503226,36.16,74430.07,6.14,0.17829,0.0001,19.38732]
[1776357503612,36.16,74430.07,6.14,0.17829,0.0001,19.38732]
[1776357503621,36.16,74441.94,6.14,0.17944,0.0001,19.46928]
[1776357505346,36.16,74450.58,6.14,0.18028,0.0001,19.52898]
[1776357505408,36.16,74450.58,6.14,0.18028,0.0001,19.52898]
[1776357505421,36.16,74450.58,6.14,0.18028,0.0001,19.52898]
[1776357505509,36.16,74451.52,6.14,0.18037,0.0001,19.53541]
[1776357507817,36.16,74451.58,6.14,0.18037,0.0001,19.53555]
[1776357508048,36.16,74451.58,6.14,0.18037,0.0001,19.53555]
[1776357508135,36.16,74451.58,6.14,0.18037,0.0001,19.53555]
[1776357508644,36.16,74451.58,6.14,0.18037,0.0001,19.53555]
[1776357509587,36.16,74456.87,6.14,0.18089,0.0001,19.57178]
[1776357509624,36.16,74456.87,6.14,0.18089,0.0001,19.57178]
[1776357509655,36.16,74456.87,6.14,0.18089,0.0001,19.57178]
[1776357509704,36.16,74459.47,6.14,0.18114,0.0001,19.58972]
[1776357511853,36.16,74462.84,6.14,0.18145,0.0001,19.60947]
[1776357512469,36.16,74462.84,6.14,0.18145,0.0001,19.60947]
[1776357512569,36.16,74462.84,6.14,0.18145,0.0001,19.60947]
[1776357512606,36.16,74458.23,6.14,0.181,0.0001,19.57762]
[1776357513606,36.16,74458.23,6.14,0.181,0.0001,19.57762]
[1776357513640,36.16,74458.23,6.14,0.181,0.0001,19.57762]
[1776357513678,36.16,74458.23,6.14,0.181,0.0001,19.57762]
[1776357513698,36.16,74458.23,6.14,0.181,0.0001,19.57762]
[1776357513728,36.16,74458.23,6.14,0.181,0.0001,19.57762]
[1776357513690,36.16,74461.49,6.14,0.18132,0.0001,19.60007]
[1776357515402,36.16,74462.32,6.14,0.1814,0.0001,19.6058]
[1776357515645,36.16,74462.32,6.14,0.1814,0.0001,19.6058]
[1776357515671,36.16,74462.32,6.14,0.1814,0.0001,19.6058]
[1776357520962,36.16,74469.37,6.14,0.18208,0.0001,19.65403]
[1776357526126,36.16,74466.08,6.14,0.18176,0.0001,19.63107]
[1776357531257,36.16,74457.76,6.14,0.18094,0.0001,19.57352]
[1776357531262,36.16,74457.76,6.14,0.18094,0.0001,19.57352]
[1776357531305,36.16,74457.76,6.14,0.18094,0.0001,19.57352]
[1776357531379,36.16,74457.76,6.14,0.18094,0.0001,19.57352]
[1776357531468,36.16,74457.76,6.14,0.18094,0.0001,19.57352]
[1776357531600,36.16,74455.44,6.14,0.18071,0.0001,19.5575]
[1776357531880,36.16,74455.44,6.14,0.18071,0.0001,19.5575]
[1776357531942,36.16,74455.44,6.14,0.18071,0.0001,19.5575]
[1776357534213,36.16,74451.24,6.14,0.1803,0.0001,19.52844]
[1776357534787,36.16,74433.25,6.14,0.17855,0.0001,19.40414]
[1776357534967,36.16,74433.25,6.14,0.17855,0.0001,19.40414]
[1776357535485,36.16,74433.25,6.14,0.17855,0.0001,19.40414]
[1776357535525,36.16,74419.0,6.14,0.17716,0.0001,19.30532]
[1776357536238,36.16,74419.0,6.14,0.17716,0.0001,19.30532]
[1776357536316,36.16,74419.0,6.14,0.17716,0.0001,19.30532]
[1776357536652,36.16,74419.0,6.14,0.17716,0.0001,19.30532]
[1776357536722,36.16,74420.47,6.14,0.1773,0.0001,19.31548]
[1776357537367,36.16,74420.47,6.14,0.1773,0.0001,19.31548]
[1776357537441,36.16,74420.38,6.14,0.17729,0.0001,19.3149]
[1776357539029,36.16,74420.38,6.14,0.17729,0.0001,19.31491]
[1776357539101,36.16,74420.38,6.14,0.17729,0.0001,19.31491]
[1776357539117,36.16,74420.38,6.14,0.17729,0.0001,19.31491]
[1776357539191,36.16,74420.38,6.14,0.17729,0.0001,19.31491]
[1776357539198,36.16,74420.38,6.14,0.17729,0.0001,19.31491]
[1776357539282,36.16,74416.03,6.14,0.17687,0.0001,19.28483]
[1776357542123,36.16,74414.66,6.14,0.17674,0.0001,19.27533]
[1776357542743,36.16,74414.25,6.14,0.1767,0.0001,19.27252]
[1776357543581,36.16,74414.25,6.14,0.1767,0.0001,19.27252]
[1776357543609,36.16,74414.25,6.14,0.1767,0.0001,19.27252]
[1776357543632,36.16,74414.25,6.14,0.1767,0.0001,19.27252]
[1776357543686,36.16,74414.25,6.14,0.1767,0.0001,19.27252]
[1776357543776,36.16,74414.82,6.14,0.17676,0.0001,19.27648]
[1776357544229,36.16,74414.82,6.14,0.17676,0.0001,19.27648]
[1776357544315,36.16,74414.82,6.14,0.17676,0.0001,19.27648]
[1776357545211,36.16,74422.72,6.14,0.17752,0.0001,19.33113]
[1776357545665,36.16,74422.72,6.14,0.17752,0.0001,19.33113]
[1776357545746,36.16,74422.72,6.14,0.17752,0.0001,19.33113]
[1776357546260,36.16,74429.41,6.14,0.17817,0.0001,19.37737]
[1776357546716,36.16,74427.77,6.14,0.17801,0.0001,19.36597]
[1776357546937,36.16,74427.77,6.14,0.17801,0.0001,19.36597]
[1776357547841,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357547847,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357547850,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357547910,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357548181,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357548211,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357548339,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357548510,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357548581,36.16,74421.02,6.14,0.17735,0.0001,19.31918]
[1776357548640,36.16,74417.38,6.14,0.177,0.0001,19.2939]
[1776357548806,36.16,74417.38,6.14,0.177,0.0001,19.2939]
[1776357549401,36.16,74422.06,6.14,0.17745,0.0001,19.3262]
[1776357554406,36.16,74421.49,6.14,0.17739,0.0001,19.32199]
[1776357556053,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556103,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556113,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556247,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556305,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556318,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556340,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556397,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556425,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556454,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556513,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556543,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556573,36.16,74425.31,6.14,0.17776,0.0001,19.34826]
[1776357556644,36.16,74423.82,6.14,0.17761,0.0001,19.33787]
[1776357558343,36.16,74423.62,6.14,0.17759,0.0001,19.33637]
[1776357558444,36.15,74424.2,6.14,0.17765,0.0001,19.34028]
[1776357563480,36.15,74425.93,6.14,0.17781,0.0001,19.35185]
[1776357569050,36.15,74426.43,6.14,0.17785,0.0001,19.35464]
[1776357574346,36.15,74426.79,6.14,0.17785,0.0001,19.35303]
[1776357579375,36.15,74425.83,6.14,0.17775,0.0001,19.3459]
[1776357584411,36.15,74429.83,6.14,0.17813,0.0001,19.3731]
[1776357585589,36.15,74429.83,6.14,0.17813,0.0001,19.3731]
[1776357585662,36.15,74428.74,6.14,0.17803,0.0001,19.36545]
[1776357590763,36.15,74433.55,6.14,0.17849,0.0001,19.39853]
[1776357596495,36.15,74440.43,6.14,0.17916,0.0001,19.44607]
[1776357600860,36.15,74441.72,6.14,0.17929,0.0001,19.45543]
[1776357601063,36.15,74441.72,6.14,0.17929,0.0001,19.45543]
[1776357601763,36.15,74442.91,6.14,0.17941,0.0001,19.46376]
[1776357603343,36.15,74442.23,6.14,0.17934,0.0001,19.45916]
[1776357603370,36.15,74442.23,6.14,0.17934,0.0001,19.45916]
[1776357605142,36.15,74443.34,6.14,0.17945,0.0001,19.46675]
[1776357605206,36.15,74443.34,6.14,0.17945,0.0001,19.46675]
[1776357605279,36.15,74443.34,6.14,0.17945,0.0001,19.46675]
[1776357606890,36.15,74437.0,6.14,0.17883,0.0001,19.4229]
[1776357607167,36.15,74437.0,6.14,0.17883,0.0001,19.4229]
[1776357608956,36.15,74447.2,6.14,0.17983,0.0001,19.49343]
[1776357609186,36.15,74447.2,6.14,0.17983,0.0001,19.49343]
[1776357609192,36.15,74447.2,6.14,0.17983,0.0001,19.49343]
[1776357609211,36.15,74447.2,6.14,0.17983,0.0001,19.49343]
[1776357609222,36.15,74447.2,6.14,0.17983,0.0001,19.49343]
[1776357611209,36.15,74447.58,6.14,0.17987,0.0001,19.49627]
[1776357611222,36.15,74447.58,6.14,0.17987,0.0001,19.49627]
[1776357611233,36.15,74447.58,6.14,0.17987,0.0001,19.49627]
[1776357612277,36.15,74447.58,6.14,0.17987,0.0001,19.49636]
[1776357612388,36.15,74447.58,6.14,0.17987,0.0001,19.49636]
[1776357613240,36.15,74444.1,6.14,0.17953,0.0001,19.47241]
[1776357613558,36.15,74444.1,6.14,0.17953,0.0001,19.47241]
[1776357613617,36.15,74442.59,6.14,0.17938,0.0001,19.46207]
[1776357613960,36.15,74442.59,6.14,0.17938,0.0001,19.46207]
[1776357614428,36.15,74442.59,6.14,0.17938,0.0001,19.46207]
[1776357614483,36.15,74442.59,6.14,0.17938,0.0001,19.46207]
[1776357614622,36.15,74442.59,6.14,0.17939,0.0001,19.46218]
[1776357615310,36.15,74442.59,6.14,0.17939,0.0001,19.46218]
[1776357615338,36.15,74442.59,6.14,0.17939,0.0001,19.46218]
[1776357615629,36.15,74440.99,6.14,0.17923,0.0001,19.45124]
[1776357616567,36.15,74440.99,6.14,0.17923,0.0001,19.45124]
[1776357616665,36.15,74435.81,6.14,0.17873,0.0001,19.41543]
[1776357621391,36.15,74433.55,6.14,0.17851,0.0001,19.3999]
[1776357621405,36.15,74433.55,6.14,0.17851,0.0001,19.3999]
[1776357622126,36.15,74440.53,6.14,0.17919,0.0001,19.44831]
[1776357622160,36.15,74440.53,6.14,0.17919,0.0001,19.44831]
[1776357622677,36.15,74440.53,6.14,0.17919,0.0001,19.44847]
[1776357623697,36.15,74454.94,6.14,0.1806,0.0001,19.54811]
[1776357623910,36.15,74454.94,6.14,0.1806,0.0001,19.54811]
[1776357623946,36.15,74454.94,6.14,0.1806,0.0001,19.54811]
[1776357623978,36.15,74454.94,6.14,0.1806,0.0001,19.54811]
[1776357624010,36.15,74454.94,6.14,0.1806,0.0001,19.54811]
[1776357624068,36.15,74454.94,6.14,0.1806,0.0001,19.54811]
[1776357624821,36.15,74451.39,6.14,0.18026,0.0001,19.52366]
[1776357624887,36.15,74451.39,6.14,0.18026,0.0001,19.52366]
[1776357624905,36.15,74451.39,6.14,0.18026,0.0001,19.52366]
[1776357625084,36.15,74451.39,6.14,0.18026,0.0001,19.52366]
[1776357625151,36.15,74451.39,6.14,0.18026,0.0001,19.52366]
[1776357625701,36.15,74451.39,6.14,0.18026,0.0001,19.52372]
[1776357627142,36.15,74447.88,6.14,0.17991,0.0001,19.49948]
[1776357627190,36.15,74447.88,6.14,0.17991,0.0001,19.49948]
[1776357627198,36.15,74447.88,6.14,0.17991,0.0001,19.49948]
[1776357627248,36.15,74447.88,6.14,0.17991,0.0001,19.49948]
[1776357627527,36.15,74447.88,6.14,0.17991,0.0001,19.49948]
[1776357627794,36.15,74446.22,6.14,0.17975,0.0001,19.48809]
[1776357628827,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629016,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629054,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629212,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629238,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629301,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629579,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629733,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629825,36.15,74458.84,6.14,0.18099,0.0001,19.57533]
[1776357629807,36.15,74466.3,6.14,0.18172,0.0001,19.62698]
[1776357629962,36.15,74466.3,6.14,0.18172,0.0001,19.62698]
[1776357630057,36.15,74466.3,6.14,0.18172,0.0001,19.62698]
[1776357630237,36.15,74466.3,6.14,0.18172,0.0001,19.62698]
[1776357630861,36.15,74466.3,6.14,0.18172,0.0001,19.62698]
[1776357630882,36.15,74469.99,6.14,0.18209,0.0001,19.65259]
[1776357630940,36.15,74469.99,6.14,0.18209,0.0001,19.65259]
[1776357631734,36.15,74469.99,6.14,0.18209,0.0001,19.65259]
[1776357631794,36.15,74469.99,6.14,0.18209,0.0001,19.65259]
[1776357631824,36.15,74470.93,6.14,0.18216,0.0001,19.65569]
[1776357633699,36.15,74470.93,6.14,0.18216,0.0001,19.65577]
[1776357633713,36.15,74470.93,6.14,0.18216,0.0001,19.65577]
[1776357633774,36.15,74470.93,6.14,0.18216,0.0001,19.65577]
[1776357633798,36.15,74471.15,6.14,0.18218,0.0001,19.65735]
[1776357636933,36.15,74469.51,6.14,0.18202,0.0001,19.64592]
[1776357636971,36.15,74469.51,6.14,0.18202,0.0001,19.64592]
[1776357636980,36.15,74469.51,6.14,0.18202,0.0001,19.64592]
[1776357637548,36.15,74469.51,6.14,0.18202,0.0001,19.64592]
[1776357637759,36.15,74469.51,6.14,0.18202,0.0001,19.64592]
[1776357637827,36.15,74470.98,6.14,0.18216,0.0001,19.65597]
[1776357638360,36.15,74470.98,6.14,0.18216,0.0001,19.65597]
[1776357638627,36.15,74470.98,6.14,0.18216,0.0001,19.65597]
[1776357638866,36.15,74473.75,6.14,0.18243,0.0001,19.67497]
[1776357639217,36.15,74473.75,6.14,0.18243,0.0001,19.67497]
[1776357639225,36.15,74473.75,6.14,0.18243,0.0001,19.67497]
[1776357639256,36.15,74473.75,6.14,0.18243,0.0001,19.67497]
[1776357639629,36.15,74473.75,6.14,0.18243,0.0001,19.67497]
[1776357639696,36.15,74473.75,6.14,0.18243,0.0001,19.67497]
[1776357639846,36.15,74473.75,6.14,0.18243,0.0001,19.67486]
[1776357639981,36.15,74473.75,6.14,0.18243,0.0001,19.67486]
[1776357640647,36.15,74473.75,6.14,0.18243,0.0001,19.67486]
[1776357641110,36.15,74476.17,6.14,0.18267,0.0001,19.6916]
[1776357641240,36.15,74476.17,6.14,0.18267,0.0001,19.6916]
[1776357641421,36.15,74476.17,6.14,0.18267,0.0001,19.6916]
[1776357641540,36.15,74476.17,6.14,0.18267,0.0001,19.6916]
[1776357641566,36.15,74476.17,6.14,0.18267,0.0001,19.6916]
[1776357641581,36.15,74476.17,6.14,0.18267,0.0001,19.6916]
[1776357641703,36.15,74476.17,6.14,0.18267,0.0001,19.6916]
[1776357641761,36.15,74476.17,6.14,0.18267,0.0001,19.6916]
[1776357641868,36.15,74476.17,6.14,0.18267,0.0001,19.69142]
[1776357641986,36.15,74476.17,6.14,0.18267,0.0001,19.69142]
[1776357642874,36.15,74468.79,6.14,0.18194,0.0001,19.64038]
[1776357643093,36.15,74468.79,6.14,0.18194,0.0001,19.64038]
[1776357643119,36.15,74468.79,6.14,0.18194,0.0001,19.64038]
[1776357643871,36.15,74468.79,6.14,0.18194,0.0001,19.64038]
[1776357643888,36.15,74461.35,6.14,0.18121,0.0001,19.58896]
[1776357643947,36.15,74461.35,6.14,0.18121,0.0001,19.58896]
[1776357644890,36.15,74461.35,6.14,0.18121,0.0001,19.58893]
[1776357645568,36.15,74461.35,6.14,0.18121,0.0001,19.58893]
[1776357645583,36.15,74461.35,6.14,0.18121,0.0001,19.58893]
[1776357645591,36.15,74461.35,6.14,0.18121,0.0001,19.58893]
[1776357645734,36.15,74461.35,6.14,0.18121,0.0001,19.58893]
[1776357645791,36.15,74461.35,6.14,0.18121,0.0001,19.58893]
[1776357645856,36.15,74461.35,6.14,0.18121,0.0001,19.58893]
[1776357645908,36.15,74461.35,6.14,0.18121,0.0001,19.58893]
[1776357645896,36.15,74461.52,6.14,0.18122,0.0001,19.59008]
[1776357646909,36.15,74460.28,6.14,0.1811,0.0001,19.5815]
[1776357647930,36.15,74461.48,6.14,0.18122,0.0001,19.58976]
[1776357648057,36.15,74461.48,6.14,0.18122,0.0001,19.58976]
[1776357648085,36.15,74461.48,6.14,0.18122,0.0001,19.58976]
[1776357648917,36.15,74462.15,6.14,0.18128,0.0001,19.59436]
[1776357649919,36.15,74462.15,6.14,0.18128,0.0001,19.59436]
[1776357649926,36.15,74462.8,6.14,0.18135,0.0001,19.59882]
[1776357649954,36.15,74462.8,6.14,0.18135,0.0001,19.59882]
[1776357650018,36.15,74462.8,6.14,0.18135,0.0001,19.59882]
[1776357650931,36.15,74461.2,6.14,0.18119,0.0001,19.58774]
[1776357655965,36.15,74460.89,6.14,0.18116,0.0001,19.58549]
[1776357656814,36.15,74460.89,6.14,0.18116,0.0001,19.58549]
[1776357659907,36.15,74450.05,6.14,0.1801,0.0001,19.51072]
[1776357662934,36.15,74447.74,6.14,0.17987,0.0001,19.49485]
[1776357663684,36.15,74442.05,6.14,0.17932,0.0001,19.45559]
[1776357666181,36.15,74445.62,6.14,0.17967,0.0001,19.48056]
[1776357666212,36.15,74445.62,6.14,0.17967,0.0001,19.48056]
[1776357667241,36.15,74444.22,6.14,0.17954,0.0001,19.47102]
[1776357667276,36.15,74444.22,6.14,0.17954,0.0001,19.47102]
[1776357667298,36.15,74444.22,6.14,0.17954,0.0001,19.47102]
[1776357667337,36.15,74444.22,6.14,0.17954,0.0001,19.47102]
[1776357667432,36.15,74444.65,6.14,0.17958,0.0001,19.47415]
[1776357668176,36.15,74444.65,6.14,0.17958,0.0001,19.47415]
[1776357668789,36.15,74449.43,6.14,0.18005,0.0001,19.50731]
[1776357669508,36.15,74449.43,6.14,0.18005,0.0001,19.50731]
[1776357669517,36.15,74449.43,6.14,0.18005,0.0001,19.50731]
[1776357669534,36.15,74449.43,6.14,0.18005,0.0001,19.50731]
[1776357670019,36.15,74451.91,6.14,0.18029,0.0001,19.52454]
[1776357670077,36.15,74451.91,6.14,0.18029,0.0001,19.52454]
[1776357670125,36.15,74451.91,6.14,0.18029,0.0001,19.52454]
[1776357671927,36.15,74436.71,6.14,0.17881,0.0001,19.41959]
[1776357672878,36.15,74436.71,6.14,0.17881,0.0001,19.41959]
[1776357672904,36.15,74436.71,6.14,0.17881,0.0001,19.41959]
[1776357672920,36.15,74433.59,6.14,0.17851,0.0001,19.39806]
[1776357676330,36.16,74441.81,6.14,0.17931,0.0001,19.45511]
[1776357676988,36.16,74440.07,6.14,0.17915,0.0001,19.44338]
[1776357677017,36.16,74440.07,6.14,0.17915,0.0001,19.44338]
[1776357677053,36.16,74440.07,6.14,0.17915,0.0001,19.44338]
[1776357682549,36.16,74438.46,6.14,0.179,0.0001,19.43291]
[1776357684216,36.16,74437.78,6.14,0.17894,0.0001,19.42855]
[1776357684354,36.16,74437.78,6.14,0.17894,0.0001,19.42855]
[1776357684384,36.16,74437.78,6.14,0.17894,0.0001,19.42855]
[1776357684494,36.16,74437.78,6.14,0.17894,0.0001,19.42855]
[1776357684563,36.16,74437.78,6.14,0.17894,0.0001,19.42855]
[1776357687250,36.16,74423.13,6.14,0.17752,0.0001,19.32742]
[1776357687586,36.16,74423.13,6.14,0.17752,0.0001,19.32742]
[1776357687620,36.16,74423.13,6.14,0.17752,0.0001,19.32742]
[1776357687967,36.16,74411.67,6.14,0.17641,0.0001,19.24811]
[1776357689210,36.16,74398.41,6.14,0.17513,0.0001,19.15621]
[1776357690692,36.16,74398.41,6.14,0.17513,0.0001,19.15621]
[1776357690794,36.16,74399.39,6.14,0.17522,0.0001,19.16287]
[1776357692672,36.16,74398.34,6.14,0.1751,0.0001,19.15205]
[1776357693399,36.16,74399.25,6.14,0.17519,0.0001,19.15828]
[1776357693480,36.16,74399.25,6.14,0.17519,0.0001,19.15828]
[1776357693539,36.16,74399.25,6.14,0.17519,0.0001,19.15828]
[1776357699270,36.16,74391.91,6.14,0.17449,0.0001,19.10812]
[1776357699903,36.16,74391.91,6.14,0.17449,0.0001,19.10812]
[1776357700024,36.16,74391.91,6.14,0.17449,0.0001,19.10812]
[1776357700052,36.16,74390.79,6.14,0.17439,0.0001,19.10068]
[1776357700761,36.16,74390.79,6.14,0.17439,0.0001,19.10068]
[1776357700800,36.16,74390.79,6.14,0.17439,0.0001,19.10068]
[1776357700820,36.16,74390.79,6.14,0.17439,0.0001,19.10068]
[1776357700864,36.16,74390.79,6.14,0.17439,0.0001,19.10068]
[1776357700889,36.16,74390.79,6.14,0.17439,0.0001,19.10068]
[1776357700935,36.16,74390.42,6.14,0.17435,0.0001,19.09829]
[1776357701717,36.16,74390.42,6.14,0.17435,0.0001,19.09829]
[1776357701798,36.16,74390.42,6.14,0.17435,0.0001,19.09829]
[1776357702827,36.16,74395.74,6.14,0.17487,0.0001,19.13527]
[1776357702930,36.16,74395.74,6.14,0.17487,0.0001,19.13527]
[1776357702965,36.16,74395.74,6.14,0.17487,0.0001,19.13527]
[1776357703004,36.16,74397.94,6.14,0.17508,0.0001,19.15061]
[1776357703531,36.16,74397.94,6.14,0.17508,0.0001,19.15061]
[1776357703604,36.16,74397.94,6.14,0.17508,0.0001,19.15061]
[1776357705405,36.16,74392.01,6.14,0.17451,0.0001,19.10977]
[1776357705684,36.16,74392.01,6.14,0.17451,0.0001,19.10977]
[1776357705701,36.16,74392.01,6.14,0.17451,0.0001,19.10977]
[1776357705706,36.16,74392.01,6.14,0.17451,0.0001,19.10977]
[1776357705747,36.16,74392.01,6.14,0.17451,0.0001,19.10977]
[1776357705887,36.16,74392.01,6.14,0.17451,0.0001,19.10977]
[1776357705905,36.16,74392.01,6.14,0.17451,0.0001,19.10977]
[1776357705963,36.16,74382.46,6.14,0.1736,0.0001,19.0438]
[1776357708349,36.16,74370.63,6.14,0.17248,0.0001,18.96212]
[1776357710972,36.16,74367.05,6.14,0.17214,0.0001,18.93747]
[1776357711038,36.16,74372.34,6.14,0.17265,0.0001,18.97449]
[1776357713207,36.16,74367.2,6.14,0.17216,0.0001,18.93918]
[1776357713729,36.16,74359.73,6.14,0.17145,9e-05,18.88743]
[1776357715048,36.16,74359.73,6.14,0.17146,9e-05,18.88749]
[1776357715094,36.16,74359.73,6.14,0.17146,9e-05,18.88749]
[1776357715869,36.16,74359.73,6.14,0.17146,9e-05,18.88749]
[1776357715934,36.16,74354.29,6.14,0.17094,9e-05,18.8499]
[1776357716715,36.16,74354.29,6.14,0.17094,9e-05,18.8499]
[1776357717099,36.16,74355.92,6.14,0.17109,9e-05,18.86111]
[1776357717961,36.16,74355.92,6.14,0.17109,9e-05,18.86111]
[1776357718352,36.16,74355.23,6.14,0.17103,9e-05,18.85624]
[1776357718773,36.16,74355.23,6.14,0.17103,9e-05,18.85624]
[1776357718866,36.16,74355.23,6.14,0.17103,9e-05,18.85624]
[1776357718956,36.16,74355.23,6.14,0.17103,9e-05,18.85624]
[1776357719020,36.16,74355.23,6.14,0.17103,9e-05,18.85624]
[1776357718961,36.16,74358.53,6.14,0.17134,9e-05,18.87902]
[1776357719428,36.16,74358.53,6.14,0.17134,9e-05,18.87902]
[1776357720690,36.16,74372.21,6.14,0.17264,0.0001,18.97383]
[1776357721424,36.16,74372.21,6.14,0.17264,0.0001,18.97383]
[1776357721599,36.16,74374.17,6.14,0.17282,0.0001,18.98735]
[1776357724689,36.16,74383.74,6.14,0.17373,0.0001,19.05332]
[1776357727289,36.16,74388.92,6.14,0.17422,0.0001,19.08883]
[1776357729271,36.16,74384.83,6.14,0.17383,0.0001,19.06052]
[1776357729311,36.16,74384.83,6.14,0.17383,0.0001,19.06052]
[1776357730617,36.16,74384.83,6.14,0.17383,0.0001,19.06038]
[1776357730900,36.16,74379.08,6.14,0.17328,0.0001,19.02046]
[1776357733484,36.16,74374.4,6.14,0.17283,0.0001,18.98788]
[1776357733504,36.16,74374.4,6.14,0.17283,0.0001,18.98788]
[1776357733538,36.16,74374.4,6.14,0.17283,0.0001,18.98788]
[1776357733934,36.16,74365.82,6.14,0.17201,9e-05,18.92841]
[1776357735423,36.16,74365.82,6.14,0.17202,9e-05,18.92843]
[1776357735451,36.16,74365.82,6.14,0.17202,9e-05,18.92843]
[1776357735546,36.16,74360.99,6.14,0.17156,9e-05,18.89503]
[1776357736565,36.16,74360.99,6.14,0.17156,9e-05,18.89503]
[1776357737043,36.16,74344.8,6.14,0.17003,9e-05,18.78293]
[1776357737944,36.16,74344.8,6.14,0.17003,9e-05,18.78293]
[1776357737956,36.16,74336.27,6.14,0.16922,9e-05,18.72382]
[1776357738627,36.16,74336.27,6.14,0.16922,9e-05,18.72382]
[1776357738675,36.16,74339.49,6.14,0.16953,9e-05,18.74621]
[1776357739393,36.16,74339.49,6.14,0.16953,9e-05,18.74621]
[1776357741175,36.16,74343.28,6.14,0.16988,9e-05,18.77215]
[1776357741400,36.16,74343.28,6.14,0.16988,9e-05,18.77215]
[1776357741431,36.16,74343.28,6.14,0.16988,9e-05,18.77215]
[1776357741461,36.16,74343.28,6.14,0.16988,9e-05,18.77215]
[1776357741659,36.16,74351.58,6.14,0.17066,9e-05,18.82947]
[1776357743574,36.16,74352.86,6.14,0.17078,9e-05,18.83848]
[1776357743807,36.16,74352.86,6.14,0.17078,9e-05,18.83848]
[1776357743848,36.16,74354.93,6.14,0.17098,9e-05,18.85295]
[1776357745459,36.16,74354.93,6.14,0.17098,9e-05,18.85307]
[1776357745548,36.16,74354.93,6.14,0.17098,9e-05,18.85307]
[1776357745643,36.16,74354.93,6.14,0.17098,9e-05,18.85307]
[1776357745693,36.16,74357.78,6.14,0.17126,9e-05,18.87294]
[1776357746593,36.16,74357.78,6.14,0.17126,9e-05,18.87294]
[1776357746730,36.16,74357.78,6.14,0.17126,9e-05,18.87294]
[1776357746821,36.16,74356.98,6.14,0.17118,9e-05,18.86748]
[1776357747762,36.16,74356.98,6.14,0.17118,9e-05,18.86748]
[1776357747943,36.16,74356.98,6.14,0.17118,9e-05,18.86748]
[1776357748033,36.16,74356.98,6.14,0.17118,9e-05,18.86748]
[1776357748071,36.16,74363.33,6.14,0.17178,9e-05,18.91156]
[1776357748246,36.16,74363.33,6.14,0.17178,9e-05,18.91156]
[1776357748640,36.16,74363.33,6.14,0.17178,9e-05,18.9116]
[1776357749562,36.16,74363.33,6.14,0.17178,9e-05,18.9116]
[1776357749613,36.16,74363.33,6.14,0.17178,9e-05,18.9116]
[1776357749644,36.16,74363.33,6.14,0.17178,9e-05,18.9116]
[1776357749668,36.16,74363.33,6.14,0.17178,9e-05,18.9116]
[1776357749821,36.16,74375.35,6.14,0.17293,0.0001,18.99483]
[1776357750908,36.16,74384.92,6.14,0.17384,0.0001,19.06101]
[1776357751738,36.16,74384.92,6.14,0.17384,0.0001,19.06101]
[1776357751788,36.16,74384.92,6.14,0.17384,0.0001,19.06101]
[1776357751872,36.16,74388.73,6.14,0.17418,0.0001,19.08373]
[1776357757324,36.16,74387.25,6.14,0.17402,0.0001,19.07253]
[1776357757668,36.16,74387.25,6.14,0.17402,0.0001,19.07253]
[1776357757686,36.16,74387.25,6.14,0.17402,0.0001,19.07253]
[1776357757710,36.16,74388.49,6.14,0.17414,0.0001,19.08094]
[1776357759997,36.16,74388.62,6.14,0.17415,0.0001,19.08184]
[1776357760887,36.16,74387.62,6.14,0.17405,0.0001,19.07457]
[1776357760982,36.16,74386.67,6.14,0.17396,0.0001,19.06799]
[1776357766772,36.16,74391.28,6.14,0.17439,0.0001,19.09891]
[1776357768005,36.16,74391.28,6.14,0.17439,0.0001,19.09891]
[1776357768023,36.16,74391.28,6.14,0.17439,0.0001,19.09891]
[1776357768087,36.15,74392.03,6.14,0.17445,0.0001,19.10372]
[1776357768560,36.15,74392.03,6.14,0.17445,0.0001,19.10372]
[1776357769084,36.15,74392.03,6.14,0.17445,0.0001,19.10372]
[1776357769571,36.15,74392.03,6.14,0.17445,0.0001,19.10372]
[1776357769814,36.15,74392.03,6.14,0.17445,0.0001,19.10372]
[1776357770018,36.15,74392.03,6.14,0.17445,0.0001,19.10372]
[1776357770049,36.15,74392.03,6.14,0.17445,0.0001,19.10372]
[1776357770060,36.15,74410.77,6.14,0.17625,0.0001,19.23321]
[1776357770199,36.15,74410.77,6.14,0.17625,0.0001,19.23321]
[1776357770871,36.15,74410.77,6.14,0.17625,0.0001,19.23321]
[1776357770982,36.15,74410.77,6.14,0.17625,0.0001,19.23321]
[1776357771034,36.15,74411.96,6.14,0.17637,0.0001,19.24159]
[1776357771970,36.15,74411.96,6.14,0.17637,0.0001,19.24159]
[1776357772485,36.15,74413.3,6.14,0.1765,0.0001,19.25086]
[1776357773222,36.15,74413.3,6.14,0.1765,0.0001,19.25087]
[1776357773224,36.15,74413.3,6.14,0.1765,0.0001,19.25087]
[1776357774171,36.15,74407.31,6.14,0.17592,0.0001,19.20943]
[1776357774238,36.15,74407.31,6.14,0.17592,0.0001,19.20943]
[1776357774249,36.15,74407.31,6.14,0.17592,0.0001,19.20943]
[1776357774806,36.15,74407.31,6.14,0.17592,0.0001,19.20943]
[1776357775094,36.15,74407.31,6.14,0.17592,0.0001,19.20943]
[1776357775102,36.15,74407.31,6.14,0.17592,0.0001,19.20943]
[1776357775112,36.15,74403.93,6.14,0.17559,0.0001,19.18591]
[1776357775192,36.15,74403.93,6.14,0.17559,0.0001,19.18591]
[1776357775839,36.15,74403.93,6.14,0.17559,0.0001,19.18591]
[1776357776389,36.15,74403.93,6.14,0.17559,0.0001,19.18591]
[1776357776846,36.15,74404.74,6.14,0.17567,0.0001,19.19142]
[1776357779984,36.15,74408.01,6.14,0.17599,0.0001,19.21415]
[1776357781498,36.15,74408.62,6.14,0.17605,0.0001,19.21843]
[1776357781840,36.15,74408.62,6.14,0.17605,0.0001,19.21843]
[1776357781896,36.15,74415.25,6.14,0.17669,0.0001,19.26432]
[1776357786920,36.15,74421.99,6.14,0.17733,0.0001,19.31077]
[1776357789361,36.15,74424.48,6.14,0.17757,0.0001,19.32783]
[1776357789938,36.15,74423.83,6.14,0.17751,0.0001,19.32325]
[1776357791778,36.15,74418.93,6.14,0.17703,0.0001,19.28929]
[1776357792066,36.15,74418.93,6.14,0.17703,0.0001,19.28929]
[1776357792109,36.15,74411.34,6.14,0.1763,0.0001,19.23676]
[1776357794452,36.15,74408.84,6.14,0.17606,0.0001,19.2195]
[1776357795175,36.15,74408.84,6.14,0.17606,0.0001,19.21955]
[1776357800676,36.15,74410.74,6.14,0.17624,0.0001,19.2323]
[1776357804122,36.15,74400.68,6.14,0.17526,0.0001,19.16216]
[1776357804457,36.15,74400.68,6.14,0.17526,0.0001,19.16216]
[1776357805993,36.15,74397.31,6.14,0.17494,0.0001,19.13875]
[1776357806498,36.15,74397.71,6.14,0.17498,0.0001,19.14152]
[1776357806922,36.15,74397.71,6.14,0.17498,0.0001,19.14152]
[1776357810426,36.15,74398.49,6.14,0.17505,0.0001,19.14693]
[1776357810456,36.15,74398.49,6.14,0.17505,0.0001,19.14693]
[1776357811091,36.15,74397.91,6.14,0.17497,0.0001,19.13943]
[1776357812628,36.15,74394.83,6.14,0.17468,0.0001,19.1181]
[1776357817042,36.15,74394.01,6.14,0.17459,0.0001,19.11197]
[1776357817133,36.15,74394.27,6.14,0.17462,0.0001,19.11377]
[1776357818192,36.15,74394.27,6.14,0.17462,0.0001,19.11377]
[1776357818497,36.15,74397.93,6.14,0.17496,0.0001,19.13895]
[1776357818901,36.15,74397.93,6.14,0.17496,0.0001,19.13895]
[1776357818987,36.15,74397.93,6.14,0.17496,0.0001,19.13895]
[1776357819151,36.15,74408.9,6.14,0.17602,0.0001,19.21487]
[1776357821212,36.15,74413.52,6.14,0.17647,0.0001,19.24687]
[1776357821644,36.15,74413.52,6.14,0.17647,0.0001,19.24687]
[1776357821797,36.15,74413.52,6.14,0.17647,0.0001,19.24687]
[1776357822013,36.15,74413.52,6.14,0.17647,0.0001,19.24687]
[1776357823235,36.15,74396.37,6.14,0.17481,0.0001,19.12806]
[1776357824192,36.15,74385.7,6.14,0.17379,0.0001,19.05418]
[1776357824888,36.15,74385.7,6.14,0.17379,0.0001,19.05418]
[1776357825199,36.15,74384.56,6.14,0.17368,0.0001,19.04636]
[1776357827057,36.15,74384.24,6.14,0.17365,0.0001,19.04423]
[1776357832248,36.15,74374.52,6.14,0.17272,0.0001,18.97674]
[1776357837283,36.15,74372.97,6.14,0.17258,0.0001,18.96601]
[1776357842318,36.15,74380.39,6.14,0.17328,0.0001,19.01723]
[1776357846786,36.15,74370.69,6.14,0.17235,0.0001,18.94968]
[1776357852174,36.15,74369.83,6.14,0.17227,0.0001,18.94376]
[1776357852199,36.15,74379.63,6.14,0.1732,0.0001,19.01158]
[1776357857435,36.15,74366.03,6.14,0.1719,9e-05,18.91661]
[1776357862469,36.15,74374.65,6.14,0.17271,0.0001,18.97596]
[1776357867756,36.15,74368.7,6.14,0.17214,0.0001,18.9344]
[1776357873417,36.15,74365.41,6.14,0.1718,9e-05,18.90788]
[1776357878564,36.15,74367.04,6.14,0.17195,0.0001,18.9191]
[1776357884626,36.14,74366.26,6.14,0.17188,9e-05,18.9135]
[1776357890105,36.14,74368.3,6.14,0.17207,0.0001,18.92749]
[1776357895702,36.14,74365.76,6.14,0.17182,9e-05,18.90962]
[1776357900381,36.14,74364.17,6.14,0.17167,9e-05,18.89853]
[1776357900449,36.14,74364.17,6.14,0.17167,9e-05,18.89853]
[1776357901212,36.14,74358.6,6.14,0.17114,9e-05,18.85995]
[1776357902751,36.14,74359.31,6.14,0.17121,9e-05,18.86492]
[1776357903171,36.14,74362.5,6.14,0.17152,9e-05,18.88703]
[1776357903615,36.14,74362.5,6.14,0.17152,9e-05,18.88703]
[1776357903896,36.14,74362.5,6.14,0.17152,9e-05,18.88703]
[1776357904120,36.14,74362.5,6.14,0.17152,9e-05,18.88703]
[1776357904252,36.14,74362.5,6.14,0.17152,9e-05,18.88703]
[1776357904322,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357904439,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357904495,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357904511,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357904596,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357904601,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357904769,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357904821,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357904919,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357905292,36.14,74377.26,6.14,0.17292,0.0001,18.98935]
[1776357905332,36.14,74389.0,6.14,0.17404,0.0001,19.07055]
[1776357906341,36.14,74389.0,6.14,0.17404,0.0001,19.07055]
[1776357906408,36.14,74392.03,6.14,0.17433,0.0001,19.09132]
[1776357906429,36.14,74392.03,6.14,0.17433,0.0001,19.09132]
[1776357906766,36.14,74392.03,6.14,0.17433,0.0001,19.09132]
[1776357906858,36.14,74392.03,6.14,0.17433,0.0001,19.09132]
[1776357906924,36.14,74392.03,6.14,0.17433,0.0001,19.09132]
[1776357906940,36.14,74392.03,6.14,0.17433,0.0001,19.09132]
[1776357906995,36.14,74392.62,6.14,0.17438,0.0001,19.09517]
[1776357907765,36.14,74392.62,6.14,0.17438,0.0001,19.09517]
[1776357907826,36.14,74392.62,6.14,0.17438,0.0001,19.09517]
[1776357908187,36.14,74391.01,6.14,0.17422,0.0001,19.08379]
[1776357908488,36.14,74391.01,6.14,0.17422,0.0001,19.08379]
[1776357908568,36.14,74391.01,6.14,0.17422,0.0001,19.08379]
[1776357908801,36.14,74391.01,6.14,0.17422,0.0001,19.08357]
[1776357910122,36.14,74391.01,6.14,0.17422,0.0001,19.08357]
[1776357910346,36.14,74391.01,6.14,0.17422,0.0001,19.08357]
[1776357910430,36.14,74389.12,6.14,0.17404,0.0001,19.07028]
[1776357911312,36.14,74391.4,6.14,0.17425,0.0001,19.08587]
[1776357911536,36.14,74391.4,6.14,0.17425,0.0001,19.08587]
[1776357914896,36.14,74397.43,6.14,0.17482,0.0001,19.12712]
[1776357915638,36.14,74394.93,6.14,0.17458,0.0001,19.10973]
[1776357915647,36.14,74394.93,6.14,0.17458,0.0001,19.10973]
[1776357915762,36.14,74394.93,6.14,0.17458,0.0001,19.10973]
[1776357916186,36.14,74394.93,6.14,0.17458,0.0001,19.10973]
[1776357916302,36.14,74394.93,6.14,0.17458,0.0001,19.10973]
[1776357916273,36.14,74393.8,6.14,0.17447,0.0001,19.10185]
[1776357916438,36.14,74393.8,6.14,0.17447,0.0001,19.10185]
[1776357916861,36.14,74393.8,6.14,0.17447,0.0001,19.1018]
[1776357917891,36.14,74393.8,6.14,0.17447,0.0001,19.1018]
[1776357918207,36.14,74394.32,6.14,0.17452,0.0001,19.10534]
[1776357918525,36.14,74394.32,6.14,0.17452,0.0001,19.10534]
[1776357919586,36.14,74394.32,6.14,0.17452,0.0001,19.10514]
[1776357919680,36.14,74394.32,6.14,0.17452,0.0001,19.10514]
[1776357920152,36.14,74394.32,6.14,0.17452,0.0001,19.10514]
[1776357920241,36.14,74395.58,6.14,0.17464,0.0001,19.11368]
[1776357921808,36.14,74398.14,6.14,0.17488,0.0001,19.13117]
[1776357921896,36.14,74398.14,6.14,0.17487,0.0001,19.13094]
[1776357925541,36.14,74392.95,6.14,0.17437,0.0001,19.09434]
[1776357925553,36.14,74392.95,6.14,0.17437,0.0001,19.09434]
[1776357928664,36.14,74381.1,6.14,0.17323,0.0001,19.01181]
[1776357935231,36.13,74375.15,6.14,0.17263,0.0001,18.96672]
[1776357937774,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357937831,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357937895,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357937906,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357937928,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357937959,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357937991,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357938025,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357938084,36.13,74382.28,6.14,0.1733,0.0001,19.01566]
[1776357938116,36.13,74397.14,6.14,0.17473,0.0001,19.11849]
[1776357939229,36.13,74397.14,6.14,0.17473,0.0001,19.11849]
[1776357939310,36.13,74397.14,6.14,0.17473,0.0001,19.11849]
[1776357939330,36.13,74403.2,6.14,0.1753,0.0001,19.16025]
[1776357939563,36.13,74403.2,6.14,0.1753,0.0001,19.16025]
[1776357939919,36.13,74403.2,6.14,0.1753,0.0001,19.16025]
[1776357939997,36.13,74403.2,6.14,0.1753,0.0001,19.16025]
[1776357940045,36.13,74403.2,6.14,0.1753,0.0001,19.16025]
[1776357940146,36.13,74405.4,6.14,0.17551,0.0001,19.17523]
[1776357940930,36.13,74405.4,6.14,0.17551,0.0001,19.17523]
[1776357941070,36.13,74405.4,6.14,0.17551,0.0001,19.17523]
[1776357941130,36.13,74405.4,6.14,0.17551,0.0001,19.17523]
[1776357941304,36.13,74405.4,6.14,0.17551,0.0001,19.17523]
[1776357941399,36.13,74406.9,6.14,0.17565,0.0001,19.18535]
[1776357941524,36.13,74406.9,6.14,0.17565,0.0001,19.18535]
[1776357941552,36.13,74406.9,6.14,0.17565,0.0001,19.18535]
[1776357942313,36.13,74406.9,6.14,0.17565,0.0001,19.18535]
[1776357942339,36.13,74406.9,6.14,0.17565,0.0001,19.18535]
[1776357942434,36.13,74403.45,6.14,0.17532,0.0001,19.16118]
[1776357942464,36.13,74403.45,6.14,0.17532,0.0001,19.16118]
[1776357942521,36.13,74403.45,6.14,0.17532,0.0001,19.16118]
[1776357942848,36.13,74403.45,6.14,0.17532,0.0001,19.16118]
[1776357942897,36.13,74403.45,6.14,0.17532,0.0001,19.16118]
[1776357944826,36.13,74400.79,6.14,0.17505,0.0001,19.14226]
[1776357945385,36.13,74400.79,6.14,0.17505,0.0001,19.14226]
[1776357945411,36.13,74400.79,6.14,0.17505,0.0001,19.14226]
[1776357946088,36.13,74393.89,6.14,0.17439,0.0001,19.09406]
[1776357949102,36.13,74383.67,6.14,0.1734,0.0001,19.02292]
[1776357950298,36.13,74383.67,6.14,0.1734,0.0001,19.02292]
[1776357950314,36.13,74383.67,6.14,0.1734,0.0001,19.02292]
[1776357950327,36.13,74383.67,6.14,0.1734,0.0001,19.02292]
[1776357950399,36.13,74368.16,6.14,0.17192,0.0001,18.9154]
[1776357956147,36.13,74364.76,6.14,0.1716,9e-05,18.89192]
[1776357960169,36.13,74364.56,6.14,0.17158,9e-05,18.89041]
[1776357960231,36.13,74364.56,6.14,0.17158,9e-05,18.89041]
[1776357960254,36.13,74363.89,6.14,0.17152,9e-05,18.88586]
[1776357961398,36.13,74348.92,6.14,0.1701,9e-05,18.78195]
[1776357961891,36.13,74348.92,6.14,0.1701,9e-05,18.78195]
[1776357962038,36.13,74348.92,6.14,0.1701,9e-05,18.78195]
[1776357962197,36.13,74348.92,6.14,0.1701,9e-05,18.78166]
[1776357963429,36.13,74337.56,6.14,0.16902,9e-05,18.70269]
[1776357965422,36.13,74337.56,6.14,0.16902,9e-05,18.70261]
[1776357965694,36.13,74328.89,6.14,0.16821,9e-05,18.64238]
[1776357967503,36.13,74326.36,6.14,0.16797,9e-05,18.62478]
[1776357969247,36.13,74312.83,6.14,0.1667,9e-05,18.53076]
[1776357974288,36.13,74308.15,6.14,0.16626,9e-05,18.49811]
[1776357976332,36.13,74320.0,6.14,0.16737,9e-05,18.58066]
[1776357981344,36.13,74319.77,6.14,0.16736,9e-05,18.57952]
[1776357981577,36.13,74319.77,6.14,0.16736,9e-05,18.57952]
[1776357981741,36.13,74319.77,6.14,0.16736,9e-05,18.57952]
[1776357984573,36.13,74328.85,6.14,0.16821,9e-05,18.64264]
[1776357984924,36.13,74328.85,6.14,0.16821,9e-05,18.64264]
[1776357985429,36.13,74346.1,6.14,0.16983,9e-05,18.76228]
[1776357985657,36.13,74346.1,6.14,0.16983,9e-05,18.76228]
[1776357985879,36.13,74346.1,6.14,0.16983,9e-05,18.76228]
[1776357985899,36.13,74346.1,6.14,0.16983,9e-05,18.76228]
[1776357987171,36.13,74346.1,6.14,0.16983,9e-05,18.76221]
[1776357987295,36.13,74346.1,6.14,0.16983,9e-05,18.76221]
[1776357987399,36.13,74369.6,6.14,0.17206,0.0001,18.92517]
[1776357987881,36.13,74369.6,6.14,0.17206,0.0001,18.92517]
[1776357991354,36.13,74367.71,6.14,0.17188,0.0001,18.91211]
[1776357991666,36.13,74368.94,6.14,0.17197,0.0001,18.91715]
[1776357992046,36.13,74368.94,6.14,0.17197,0.0001,18.91715]
[1776357993125,36.13,74377.45,6.14,0.17278,0.0001,18.97613]
[1776357993159,36.13,74377.45,6.14,0.17278,0.0001,18.97613]
[1776357993392,36.13,74377.45,6.14,0.17278,0.0001,18.97613]
[1776357993433,36.13,74377.45,6.14,0.17278,0.0001,18.97613]
[1776357994312,36.13,74377.45,6.14,0.17278,0.0001,18.97613]
[1776357994325,36.13,74377.45,6.14,0.17278,0.0001,18.97613]
[1776357994329,36.13,74377.45,6.14,0.17278,0.0001,18.97613]
[1776357994434,36.13,74391.78,6.14,0.17415,0.0001,19.07538]
[1776357994661,36.13,74391.78,6.14,0.17415,0.0001,19.07538]
[1776357994732,36.13,74391.78,6.14,0.17415,0.0001,19.07538]
[1776357995443,36.13,74392.02,6.14,0.17417,0.0001,19.07706]
[1776358000481,36.13,74388.82,6.14,0.17386,0.0001,19.05417]
[1776358002698,36.13,74389.38,6.14,0.17391,0.0001,19.05779]
[1776358003343,36.13,74389.38,6.14,0.17391,0.0001,19.05779]
[1776358003981,36.13,74389.31,6.14,0.1739,0.0001,19.05717]
[1776358004446,36.13,74389.31,6.14,0.1739,0.0001,19.05717]
[1776358004516,36.13,74394.21,6.14,0.17437,0.0001,19.09098]
[1776358004687,36.13,74394.21,6.14,0.17437,0.0001,19.09098]
[1776358005516,36.13,74409.71,6.14,0.17585,0.0001,19.19816]
[1776358009835,36.12,74413.43,6.14,0.17621,0.0001,19.22347]
[1776358010465,36.12,74413.43,6.14,0.17621,0.0001,19.22347]
[1776358010504,36.12,74413.43,6.14,0.17621,0.0001,19.22347]
[1776358010492,36.12,74410.4,6.14,0.17591,0.0001,19.20213]
[1776358010659,36.12,74410.4,6.14,0.17591,0.0001,19.20213]
[1776358011528,36.12,74410.4,6.14,0.17591,0.0001,19.20213]
[1776358013000,36.12,74395.89,6.14,0.17451,0.0001,19.10118]
[1776358017565,36.12,74386.25,6.14,0.17357,0.0001,19.03355]
[1776358020215,36.12,74397.68,6.14,0.17466,0.0001,19.11213]
[1776358020798,36.12,74397.68,6.14,0.17466,0.0001,19.11213]
[1776358021870,36.12,74399.93,6.14,0.17487,0.0001,19.12749]
[1776358021960,36.12,74399.93,6.14,0.17487,0.0001,19.12749]
[1776358021996,36.12,74399.93,6.14,0.17487,0.0001,19.12749]
[1776358022137,36.12,74399.93,6.14,0.17487,0.0001,19.12749]
[1776358022238,36.12,74409.54,6.14,0.17579,0.0001,19.19381]
[1776358025744,36.12,74412.92,6.14,0.17611,0.0001,19.21692]
[1776358026459,36.12,74412.92,6.14,0.17611,0.0001,19.21692]
[1776358026466,36.12,74412.92,6.14,0.17611,0.0001,19.21692]
[1776358026503,36.12,74413.82,6.14,0.17619,0.0001,19.22263]
[1776358028439,36.12,74411.76,6.14,0.17599,0.0001,19.20836]
[1776358028456,36.12,74411.76,6.14,0.17599,0.0001,19.20836]
[1776358028477,36.12,74411.76,6.14,0.17599,0.0001,19.20836]
[1776358028690,36.12,74409.01,6.14,0.17572,0.0001,19.18864]
[1776358030499,36.12,74409.01,6.14,0.17572,0.0001,19.18864]
[1776358031133,36.11,74409.67,6.14,0.17577,0.0001,19.1926]
[1776358031483,36.11,74409.67,6.14,0.17577,0.0001,19.1926]
[1776358031717,36.11,74403.54,6.14,0.17518,0.0001,19.14983]
[1776358034624,36.11,74407.19,6.14,0.17552,0.0001,19.17432]
[1776358035626,36.11,74407.19,6.14,0.17552,0.0001,19.17432]
[1776358036070,36.11,74407.19,6.14,0.17552,0.0001,19.17432]
[1776358036085,36.11,74407.19,6.14,0.17552,0.0001,19.17432]
[1776358038517,36.11,74405.01,6.14,0.1753,0.0001,19.15863]
[1776358038530,36.11,74405.01,6.14,0.1753,0.0001,19.15863]
[1776358039500,36.11,74400.4,6.14,0.17485,0.0001,19.12594]
[1776358040812,36.11,74399.54,6.14,0.17476,0.0001,19.11973]
[1776358041449,36.11,74393.41,6.14,0.17417,0.0001,19.07701]
[1776358044395,36.11,74383.21,6.14,0.17318,0.0001,19.00547]
[1776358048834,36.1,74372.67,6.14,0.17216,0.0001,18.93143]
[1776358054101,36.1,74371.78,6.14,0.17204,0.0001,18.92111]
[1776358059124,36.1,74377.21,6.14,0.17255,0.0001,18.95798]
[1776358064544,36.1,74374.32,6.14,0.17226,0.0001,18.93723]
[1776358064606,36.1,74374.32,6.14,0.17226,0.0001,18.93707]
[1776358064722,36.1,74374.32,6.14,0.17226,0.0001,18.93707]
[1776358065304,36.1,74374.32,6.14,0.17226,0.0001,18.93707]
[1776358065401,36.1,74369.77,6.14,0.17182,0.0001,18.90519]
[1776358067511,36.1,74359.38,6.14,0.17083,9e-05,18.83254]
[1776358072401,36.1,74358.01,6.14,0.17069,9e-05,18.82241]
[1776358073376,36.1,74349.52,6.14,0.16988,9e-05,18.76312]
[1776358075497,36.1,74336.46,6.14,0.16865,9e-05,18.672]
[1776358076429,36.1,74336.46,6.14,0.16865,9e-05,18.672]
[1776358076613,36.1,74335.4,6.14,0.16855,9e-05,18.66464]
[1776358076633,36.1,74335.4,6.14,0.16855,9e-05,18.66464]
[1776358077040,36.1,74335.4,6.14,0.16855,9e-05,18.66464]
[1776358077407,36.1,74335.4,6.14,0.16855,9e-05,18.66464]
[1776358077554,36.1,74335.4,6.14,0.16855,9e-05,18.66464]
[1776358077476,36.1,74335.12,6.14,0.16852,9e-05,18.6627]
[1776358077651,36.1,74335.12,6.14,0.16852,9e-05,18.6627]
[1776358077678,36.1,74335.12,6.14,0.16852,9e-05,18.6627]
[1776358079445,36.1,74335.12,6.14,0.16852,9e-05,18.6627]
[1776358081414,36.1,74336.9,6.14,0.16869,9e-05,18.67505]
[1776358081458,36.1,74336.9,6.14,0.16869,9e-05,18.67505]
[1776358081493,36.1,74336.9,6.14,0.16869,9e-05,18.67505]
[1776358081574,36.1,74336.85,6.14,0.16868,9e-05,18.67465]
[1776358081887,36.1,74336.85,6.14,0.16868,9e-05,18.67465]
[1776358082526,36.1,74336.85,6.14,0.16868,9e-05,18.67465]
[1776358082540,36.1,74336.85,6.14,0.16868,9e-05,18.67465]
[1776358082585,36.1,74335.57,6.14,0.16856,9e-05,18.66573]
[1776358084183,36.1,74335.57,6.14,0.16856,9e-05,18.66573]
[1776358084377,36.1,74335.57,6.14,0.16856,9e-05,18.66573]
[1776358084531,36.1,74335.57,6.14,0.16856,9e-05,18.66573]
[1776358084479,36.09,74345.16,6.14,0.16946,9e-05,18.73224]
[1776358085436,36.09,74345.16,6.14,0.16946,9e-05,18.73224]
[1776358085861,36.09,74345.5,6.14,0.16949,9e-05,18.7345]
[1776358086108,36.09,74343.44,6.14,0.1693,9e-05,18.72009]
[1776358088514,36.09,74333.62,6.14,0.16837,9e-05,18.65177]
[1776358090975,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358090983,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358091033,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358091063,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358091434,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358091442,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358091495,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358091523,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358091565,36.09,74333.39,6.14,0.16835,9e-05,18.65015]
[1776358091624,36.09,74339.64,6.14,0.16894,9e-05,18.69353]
[1776358091700,36.09,74339.64,6.14,0.16894,9e-05,18.69353]
[1776358091709,36.09,74339.64,6.14,0.16894,9e-05,18.69353]
[1776358091764,36.09,74339.64,6.14,0.16894,9e-05,18.69353]
[1776358091796,36.09,74339.64,6.14,0.16894,9e-05,18.69353]
[1776358093137,36.09,74344.39,6.14,0.16938,9e-05,18.72644]
[1776358093297,36.09,74354.48,6.14,0.17034,9e-05,18.79657]
[1776358095951,36.09,74362.11,6.14,0.17106,9e-05,18.84943]
[1776358096265,36.09,74362.11,6.14,0.17106,9e-05,18.84943]
[1776358097614,36.09,74360.6,6.14,0.17092,9e-05,18.83888]
[1776358097653,36.09,74360.6,6.14,0.17091,9e-05,18.83883]
[1776358097703,36.09,74360.6,6.14,0.17091,9e-05,18.83883]
[1776358098260,36.09,74361.86,6.14,0.17103,9e-05,18.84753]
[1776358103445,36.09,74364.32,6.14,0.17126,9e-05,18.86435]
[1776358108903,36.09,74361.78,6.14,0.17102,9e-05,18.84626]
[1776358109823,36.09,74360.73,6.14,0.17092,9e-05,18.83893]
[1776358110094,36.09,74360.73,6.14,0.17092,9e-05,18.83893]
[1776358110265,36.09,74359.96,6.14,0.17084,9e-05,18.83356]
[1776358110755,36.09,74359.96,6.14,0.17084,9e-05,18.83356]
[1776358111822,36.09,74359.11,6.14,0.17074,9e-05,18.82415]
[1776358115886,36.09,74351.93,6.14,0.17006,9e-05,18.77414]
[1776358116468,36.09,74351.93,6.14,0.17006,9e-05,18.77414]
[1776358116801,36.09,74351.57,6.14,0.17002,9e-05,18.77151]
[1776358117074,36.09,74351.57,6.14,0.17002,9e-05,18.77151]
[1776358117117,36.09,74351.57,6.14,0.17002,9e-05,18.77151]
[1776358117319,36.09,74351.57,6.14,0.17002,9e-05,18.77151]
[1776358117796,36.09,74351.57,6.14,0.17002,9e-05,18.77151]
[1776358118144,36.09,74351.57,6.14,0.17002,9e-05,18.77151]
[1776358118340,36.09,74351.57,6.14,0.17002,9e-05,18.77151]
[1776358118620,36.09,74351.57,6.14,0.17002,9e-05,18.77151]
[1776358118494,36.09,74376.7,6.14,0.1724,0.0001,18.94568]
[1776358119426,36.09,74376.7,6.14,0.1724,0.0001,18.94568]
[1776358119529,36.09,74376.7,6.14,0.1724,0.0001,18.94568]
[1776358119537,36.09,74374.71,6.14,0.17221,0.0001,18.9317]
[1776358120056,36.09,74374.71,6.14,0.17221,0.0001,18.9317]
[1776358120318,36.09,74374.71,6.14,0.17221,0.0001,18.9317]
[1776358120340,36.09,74374.71,6.14,0.17221,0.0001,18.9317]
[1776358120346,36.09,74374.17,6.14,0.17216,0.0001,18.92795]
[1776358120773,36.09,74374.17,6.14,0.17216,0.0001,18.92795]
[1776358121349,36.09,74374.17,6.14,0.17215,0.0001,18.92765]
[1776358122625,36.09,74374.17,6.14,0.17215,0.0001,18.92765]
[1776358122659,36.09,74374.17,6.14,0.17215,0.0001,18.92765]
[1776358123361,36.09,74381.27,6.14,0.17283,0.0001,18.97654]
[1776358128127,36.09,74386.08,6.14,0.17328,0.0001,19.00955]
[1776358133253,36.09,74384.53,6.14,0.17313,0.0001,18.99861]
[1776358133392,36.09,74384.53,6.14,0.17313,0.0001,18.99861]
[1776358133433,36.09,74383.98,6.14,0.17308,0.0001,18.9948]
[1776358134466,36.09,74363.59,6.14,0.17113,9e-05,18.85326]
[1776358139529,36.09,74360.98,6.14,0.17088,9e-05,18.83503]
[1776358145519,36.09,74367.85,6.14,0.17153,0.0001,18.88239]
[1776358150625,36.09,74362.78,6.14,0.17105,9e-05,18.84697]
[1776358151562,36.09,74370.69,6.14,0.1718,0.0001,18.90196]
[1776358153345,36.09,74374.81,6.14,0.17219,0.0001,18.93063]
[1776358153575,36.09,74377.18,6.14,0.17242,0.0001,18.9471]
[1776358158610,36.09,74370.63,6.14,0.1718,0.0001,18.90171]
[1776358161709,36.09,74374.47,6.14,0.17217,0.0001,18.92858]
[1776358161728,36.09,74374.47,6.14,0.17217,0.0001,18.92858]
[1776358161738,36.09,74374.47,6.14,0.17217,0.0001,18.92858]
[1776358161767,36.09,74374.47,6.14,0.17217,0.0001,18.92858]
[1776358161834,36.09,74374.47,6.14,0.17217,0.0001,18.92858]
[1776358162639,36.09,74376.44,6.14,0.17235,0.0001,18.9423]
[1776358164737,36.09,74375.3,6.14,0.17225,0.0001,18.93448]
[1776358165661,36.09,74370.96,6.14,0.17183,0.0001,18.90441]
[1776358170700,36.09,74361.48,6.14,0.17093,9e-05,18.83858]
[1776358175734,36.09,74368.82,6.14,0.17161,0.0001,18.88597]
[1776358180765,36.09,74375.73,6.14,0.17227,0.0001,18.93446]
[1776358185801,36.09,74377.86,6.14,0.17248,0.0001,18.94939]
[1776358190835,36.09,74374.37,6.14,0.17215,0.0001,18.92531]
[1776358195870,36.09,74367.32,6.14,0.17148,0.0001,18.87674]
[1776358201063,36.09,74367.21,6.14,0.17148,0.0001,18.87641]
[1776358203597,36.09,74362.94,6.14,0.17107,9e-05,18.8467]
[1776358203637,36.09,74361.66,6.14,0.17095,9e-05,18.8378]
[1776358205525,36.09,74353.9,6.14,0.17021,9e-05,18.78393]
[1776358208459,36.09,74343.56,6.14,0.16923,9e-05,18.71188]
[1776358214372,36.09,74346.97,6.14,0.16955,9e-05,18.73534]
[1776358214701,36.09,74346.97,6.14,0.16955,9e-05,18.73534]
[1776358214764,36.09,74346.97,6.14,0.16955,9e-05,18.73534]
[1776358214733,36.09,74352.1,6.14,0.17003,9e-05,18.7708]
[1776358215013,36.09,74352.1,6.14,0.17003,9e-05,18.7708]
[1776358217334,36.09,74361.57,6.14,0.17093,9e-05,18.83643]
[1776358220227,36.09,74360.38,6.14,0.17081,9e-05,18.8281]
[1776358220327,36.09,74359.26,6.14,0.17071,9e-05,18.82027]
[1776358221256,36.09,74359.26,6.14,0.17071,9e-05,18.82027]
[1776358221321,36.09,74358.43,6.14,0.17063,9e-05,18.81448]
[1776358221964,36.09,74358.43,6.14,0.17063,9e-05,18.81448]
[1776358222577,36.09,74358.43,6.14,0.17063,9e-05,18.81448]
[1776358225663,36.09,74360.7,6.14,0.17084,9e-05,18.83017]
[1776358225669,36.09,74360.7,6.14,0.17084,9e-05,18.83017]
[1776358225756,36.09,74360.92,6.14,0.17086,9e-05,18.83162]
[1776358229720,36.09,74361.8,6.14,0.17094,9e-05,18.83766]
[1776358230769,36.09,74364.89,6.14,0.17124,9e-05,18.85895]
[1776358233145,36.09,74367.08,6.14,0.17142,0.0001,18.8706]
[1776358233231,36.09,74369.57,6.14,0.17165,0.0001,18.8878]
[1776358235379,36.09,74383.75,6.14,0.173,0.0001,18.98601]
[1776358235904,36.09,74383.75,6.14,0.173,0.0001,18.98601]
[1776358238211,36.09,74383.26,6.14,0.17295,0.0001,18.982]
[1776358238541,36.09,74383.76,6.14,0.173,0.0001,18.98545]
[1776358239991,36.09,74383.76,6.14,0.173,0.0001,18.98545]
[1776358241692,36.09,74383.87,6.14,0.17301,0.0001,18.98619]
[1776358241915,36.09,74385.07,6.14,0.17312,0.0001,18.99446]
[1776358242303,36.09,74385.07,6.14,0.17312,0.0001,18.99446]
[1776358242626,36.09,74392.98,6.14,0.17388,0.0001,19.0493]
[1776358243623,36.09,74392.98,6.14,0.17388,0.0001,19.0493]
[1776358244544,36.09,74397.42,6.14,0.1743,0.0001,19.07999]
[1776358244606,36.09,74405.12,6.14,0.17504,0.0001,19.13338]
[1776358246016,36.09,74404.57,6.14,0.17499,0.0001,19.12961]
[1776358246247,36.09,74414.55,6.14,0.17595,0.0001,19.19877]
[1776358246892,36.09,74414.55,6.14,0.17595,0.0001,19.19877]
[1776358247957,36.09,74417.7,6.14,0.17625,0.0001,19.22049]
[1776358250118,36.09,74416.03,6.14,0.17609,0.0001,19.20864]
[1776358250151,36.09,74416.03,6.14,0.17609,0.0001,19.20864]
[1776358250457,36.09,74416.03,6.14,0.17609,0.0001,19.20864]
[1776358250465,36.09,74416.03,6.14,0.17609,0.0001,19.20864]
[1776358250561,36.08,74413.73,6.14,0.17586,0.0001,19.19256]
[1776358251218,36.08,74413.73,6.14,0.17586,0.0001,19.19256]
[1776358251464,36.08,74413.73,6.14,0.17586,0.0001,19.19256]
[1776358251494,36.08,74413.73,6.14,0.17586,0.0001,19.19256]
[1776358251728,36.08,74430.62,6.14,0.1775,0.0001,19.30946]
[1776358252075,36.08,74430.62,6.14,0.1775,0.0001,19.30946]
[1776358252308,36.08,74430.62,6.14,0.1775,0.0001,19.30946]
[1776358252447,36.08,74430.62,6.14,0.1775,0.0001,19.30946]
[1776358252494,36.08,74445.85,6.14,0.17897,0.0001,19.41452]
[1776358252852,36.08,74445.85,6.14,0.17897,0.0001,19.41452]
[1776358253286,36.08,74445.85,6.14,0.17897,0.0001,19.41452]
[1776358253337,36.08,74445.85,6.14,0.17897,0.0001,19.41452]
[1776358253446,36.08,74445.85,6.14,0.17897,0.0001,19.41452]
[1776358253511,36.08,74445.85,6.14,0.17897,0.0001,19.41452]
[1776358253521,36.08,74451.23,6.14,0.1795,0.0001,19.45171]
[1776358254208,36.08,74451.23,6.14,0.1795,0.0001,19.45171]
[1776358254317,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255172,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255314,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255383,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255409,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255562,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255596,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255649,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255679,36.08,74451.23,6.14,0.1795,0.0001,19.45163]
[1776358255780,36.08,74443.67,6.14,0.17876,0.0001,19.39924]
[1776358256007,36.08,74443.67,6.14,0.17876,0.0001,19.39924]
[1776358256062,36.08,74443.67,6.14,0.17876,0.0001,19.39924]
[1776358256332,36.08,74443.67,6.14,0.17876,0.0001,19.39909]
[1776358258011,36.08,74439.77,6.14,0.17838,0.0001,19.37199]
[1776358258069,36.08,74439.77,6.14,0.17838,0.0001,19.37199]
[1776358258080,36.08,74439.77,6.14,0.17838,0.0001,19.37199]
[1776358258784,36.08,74439.77,6.14,0.17837,0.0001,19.37189]
[1776358260429,36.08,74441.5,6.14,0.17854,0.0001,19.38377]
[1776358260526,36.08,74441.5,6.14,0.17854,0.0001,19.38363]
[1776358261094,36.08,74441.5,6.14,0.17854,0.0001,19.38363]
[1776358261107,36.08,74441.5,6.14,0.17854,0.0001,19.38363]
[1776358262211,36.08,74441.5,6.14,0.17854,0.0001,19.38349]
[1776358262232,36.08,74441.5,6.14,0.17854,0.0001,19.38349]
[1776358262381,36.08,74441.5,6.14,0.17854,0.0001,19.38349]
[1776358262484,36.08,74441.5,6.14,0.17854,0.0001,19.38349]
[1776358262541,36.08,74437.71,6.14,0.17817,0.0001,19.35712]
[1776358264408,36.08,74437.71,6.14,0.17816,0.0001,19.35702]
[1776358264440,36.08,74437.71,6.14,0.17816,0.0001,19.35702]
[1776358264682,36.08,74426.96,6.14,0.17712,0.0001,19.28232]
[1776358264943,36.08,74426.96,6.14,0.17712,0.0001,19.28232]
[1776358266768,36.08,74426.96,6.14,0.17711,0.0001,19.28212]
[1776358266813,36.08,74414.82,6.14,0.17594,0.0001,19.19784]
[1776358268407,36.08,74414.82,6.14,0.17594,0.0001,19.19774]
[1776358268427,36.08,74414.82,6.14,0.17594,0.0001,19.19774]
[1776358268438,36.08,74414.82,6.14,0.17594,0.0001,19.19774]
[1776358268533,36.08,74404.63,6.14,0.17495,0.0001,19.12687]
[1776358269702,36.08,74404.63,6.14,0.17495,0.0001,19.12687]
[1776358272518,36.08,74403.92,6.14,0.17487,0.0001,19.12136]
[1776358272524,36.08,74403.92,6.14,0.17487,0.0001,19.12136]
[1776358272615,36.08,74404.24,6.14,0.1749,0.0001,19.12338]
[1776358274539,36.08,74403.74,6.14,0.17485,0.0001,19.11973]
[1776358275815,36.08,74405.31,6.14,0.175,0.0001,19.13044]
[1776358275829,36.08,74405.14,6.14,0.17498,0.0001,19.12908]
[1776358279619,36.08,74400.03,6.14,0.17448,0.0001,19.09316]
[1776358279810,36.08,74400.03,6.14,0.17448,0.0001,19.09316]
[1776358279703,36.08,74401.72,6.14,0.17464,0.0001,19.10476]
[1776358280498,36.08,74401.72,6.14,0.17464,0.0001,19.10462]
[1776358285533,36.07,74404.02,6.14,0.17485,0.0001,19.11981]
[1776358287218,36.07,74403.89,6.14,0.17484,0.0001,19.11876]
[1776358287228,36.07,74403.89,6.14,0.17484,0.0001,19.11876]
[1776358287548,36.07,74404.0,6.14,0.17484,0.0001,19.11937]
[1776358292115,36.07,74409.89,6.14,0.17539,0.0001,19.15658]
[1776358292762,36.07,74409.89,6.14,0.17539,0.0001,19.15658]
[1776358292773,36.07,74409.89,6.14,0.17539,0.0001,19.15658]
[1776358292884,36.07,74407.59,6.14,0.17516,0.0001,19.14062]
[1776358293512,36.07,74407.59,6.14,0.17516,0.0001,19.14062]
[1776358294896,36.07,74406.49,6.14,0.17505,0.0001,19.1326]
[1776358299109,36.07,74404.0,6.14,0.1748,0.0001,19.11466]
[1776358299632,36.07,74403.14,6.14,0.17472,0.0001,19.10854]
[1776358304668,36.07,74400.24,6.14,0.17443,0.0001,19.0878]
[1776358306532,36.07,74400.45,6.14,0.17445,0.0001,19.08914]
[1776358306579,36.07,74400.45,6.14,0.17445,0.0001,19.08914]
[1776358307092,36.07,74400.68,6.14,0.17447,0.0001,19.09062]
[1776358309141,36.07,74397.45,6.14,0.17415,0.0001,19.06797]
[1776358314756,36.07,74395.89,6.14,0.174,0.0001,19.05666]
[1776358319778,36.07,74380.59,6.14,0.17253,0.0001,18.9504]
[1776358321704,36.07,74372.63,6.14,0.17178,0.0001,18.89523]
[1776358321759,36.07,74372.63,6.14,0.17178,0.0001,18.89523]
[1776358321805,36.07,74372.76,6.14,0.17179,0.0001,18.89626]
[1776358322658,36.07,74372.76,6.14,0.17179,0.0001,18.89626]
[1776358324014,36.07,74371.1,6.14,0.17163,0.0001,18.88487]
[1776358324516,36.07,74371.1,6.14,0.17163,0.0001,18.88487]
[1776358324817,36.07,74371.6,6.14,0.17168,0.0001,18.88834]
[1776358325867,36.07,74355.95,6.14,0.17019,9e-05,18.77945]
[1776358327596,36.07,74355.95,6.14,0.17019,9e-05,18.77929]
[1776358329587,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329620,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329627,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329638,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329641,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329658,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329751,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329775,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329805,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329862,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329869,36.07,74356.69,6.14,0.17026,9e-05,18.78432]
[1776358329925,36.07,74357.35,6.14,0.17032,9e-05,18.78886]
[1776358329951,36.07,74357.35,6.14,0.17032,9e-05,18.78886]
[1776358330237,36.07,74357.35,6.14,0.17032,9e-05,18.78886]
[1776358330670,36.07,74357.35,6.14,0.17032,9e-05,18.78886]
[1776358331564,36.07,74357.35,6.14,0.17032,9e-05,18.78879]
[1776358333060,36.07,74361.4,6.14,0.1707,9e-05,18.81674]
[1776358334461,36.07,74360.05,6.14,0.17057,9e-05,18.80723]
[1776358337793,36.07,74351.44,6.14,0.16975,9e-05,18.74713]
[1776358338330,36.06,74351.44,6.14,0.16975,9e-05,18.74705]
[1776358340171,36.06,74355.49,6.14,0.17013,9e-05,18.77506]
[1776358340603,36.06,74355.49,6.14,0.17013,9e-05,18.77506]
[1776358340680,36.06,74358.0,6.14,0.17037,9e-05,18.79238]
[1776358341716,36.06,74358.0,6.14,0.17037,9e-05,18.79238]
[1776358341817,36.06,74359.29,6.14,0.17049,9e-05,18.80121]
[1776358345288,36.06,74362.54,6.14,0.1708,9e-05,18.82381]
[1776358346951,36.06,74354.65,6.14,0.17004,9e-05,18.76867]
[1776358347025,36.06,74345.66,6.14,0.16919,9e-05,18.70611]
[1776358350316,36.06,74344.07,6.14,0.16904,9e-05,18.69495]
[1776358350324,36.06,74344.07,6.14,0.16904,9e-05,18.69495]
[1776358352348,36.06,74335.12,6.14,0.16817,9e-05,18.62916]
[1776358353033,36.06,74335.12,6.14,0.16817,9e-05,18.62916]
[1776358353148,36.06,74335.12,6.14,0.16817,9e-05,18.62916]
[1776358353222,36.06,74335.12,6.14,0.16817,9e-05,18.62916]
[1776358353399,36.06,74335.12,6.14,0.16817,9e-05,18.62916]
[1776358353410,36.06,74322.77,6.14,0.16702,9e-05,18.54336]
[1776358353971,36.06,74322.77,6.14,0.16702,9e-05,18.54336]
[1776358354094,36.06,74322.77,6.14,0.16702,9e-05,18.54336]
[1776358354463,36.06,74322.77,6.14,0.16702,9e-05,18.54336]
[1776358354652,36.06,74322.77,6.14,0.16702,9e-05,18.54336]
[1776358354823,36.06,74322.77,6.14,0.16702,9e-05,18.54336]
[1776358354845,36.06,74311.59,6.14,0.16597,9e-05,18.46578]
[1776358355650,36.06,74311.59,6.14,0.16597,9e-05,18.46578]
[1776358355742,36.06,74294.11,6.14,0.16435,9e-05,18.34429]
[1776358356120,36.06,74294.11,6.14,0.16435,9e-05,18.34429]
[1776358356501,36.06,74294.11,6.14,0.16435,9e-05,18.34429]
[1776358357877,36.06,74287.94,6.14,0.16378,9e-05,18.30137]
[1776358358175,36.06,74286.96,6.14,0.16369,9e-05,18.2946]
[1776358358600,36.06,74286.96,6.14,0.16369,9e-05,18.2946]
[1776358358615,36.06,74276.54,6.14,0.16273,9e-05,18.2222]
[1776358358946,36.06,74276.54,6.14,0.16273,9e-05,18.2222]
[1776358359070,36.06,74276.54,6.14,0.16273,9e-05,18.2222]
[1776358359225,36.06,74276.54,6.14,0.16273,9e-05,18.2222]
[1776358359820,36.06,74266.7,6.14,0.16182,9e-05,18.15392]
[1776358360037,36.06,74266.7,6.14,0.16182,9e-05,18.15392]
[1776358360128,36.06,74266.7,6.14,0.16182,9e-05,18.15392]
[1776358360943,36.06,74262.67,6.14,0.16146,9e-05,18.12613]
[1776358360994,36.06,74262.67,6.14,0.16146,9e-05,18.12613]
[1776358361317,36.06,74262.67,6.14,0.16146,9e-05,18.12613]
[1776358361424,36.06,74262.67,6.14,0.16146,9e-05,18.12613]
[1776358361538,36.06,74262.67,6.14,0.16146,9e-05,18.12613]
[1776358361626,36.06,74258.56,6.14,0.16109,9e-05,18.09783]
[1776358362836,36.06,74243.34,6.14,0.1597,9e-05,17.99212]
[1776358364422,36.06,74243.34,6.14,0.1597,9e-05,17.99212]
[1776358364643,36.06,74243.34,6.14,0.1597,9e-05,17.99212]
[1776358364713,36.07,74224.71,6.14,0.15801,9e-05,17.863]
[1776358366185,36.07,74223.98,6.14,0.15795,9e-05,17.85793]
[1776358367240,36.07,74219.34,6.14,0.15753,9e-05,17.82604]
[1776358367797,36.07,74219.34,6.14,0.15753,9e-05,17.82604]
[1776358367939,36.07,74206.75,6.14,0.1564,9e-05,17.73877]
[1776358368192,36.07,74206.75,6.14,0.1564,9e-05,17.73877]
[1776358368265,36.07,74206.75,6.14,0.1564,9e-05,17.73877]
[1776358368500,36.07,74206.75,6.14,0.1564,9e-05,17.73877]
[1776358368736,36.07,74189.25,6.14,0.15484,9e-05,17.61754]
[1776358369527,36.07,74189.25,6.14,0.15484,9e-05,17.61754]
[1776358369912,36.08,74184.79,6.14,0.15451,9e-05,17.59147]
[1776358372399,36.08,74177.84,6.14,0.15389,9e-05,17.54323]
[1776358372507,36.08,74177.84,6.14,0.15389,9e-05,17.54323]
[1776358372819,36.08,74180.08,6.14,0.1541,9e-05,17.55983]
[1776358374047,36.08,74183.38,6.14,0.1544,9e-05,17.58274]
[1776358374228,36.08,74183.38,6.14,0.1544,9e-05,17.58274]
[1776358374628,36.08,74183.38,6.14,0.1544,9e-05,17.58274]
[1776358374655,36.08,74183.38,6.14,0.1544,9e-05,17.58274]
[1776358374711,36.08,74183.38,6.14,0.1544,9e-05,17.58274]
[1776358374802,36.08,74183.38,6.14,0.1544,9e-05,17.58274]
[1776358374903,36.08,74178.67,6.14,0.15398,9e-05,17.55062]
[1776358375268,36.08,74178.67,6.14,0.15398,9e-05,17.55062]
[1776358375280,36.08,74178.67,6.14,0.15398,9e-05,17.55062]
[1776358375300,36.08,74178.67,6.14,0.15398,9e-05,17.55062]
[1776358375504,36.08,74178.67,6.14,0.15398,9e-05,17.55062]
[1776358375581,36.08,74178.67,6.14,0.15398,9e-05,17.55062]
[1776358375597,36.08,74178.67,6.14,0.15398,9e-05,17.55062]
[1776358375852,36.08,74178.67,6.14,0.15398,9e-05,17.55062]
[1776358375902,36.08,74177.16,6.14,0.15386,9e-05,17.54068]
[1776358376717,36.08,74177.16,6.14,0.15386,9e-05,17.54068]
[1776358377082,36.08,74173.07,6.14,0.1535,9e-05,17.51281]
[1776358377240,36.08,74167.64,6.14,0.15302,9e-05,17.47533]
[1776358378633,36.08,74167.64,6.14,0.15302,9e-05,17.47533]
[1776358378749,36.08,74167.64,6.14,0.15302,9e-05,17.47533]
[1776358378820,36.08,74162.41,6.14,0.15256,9e-05,17.43929]
[1776358380432,36.08,74162.41,6.14,0.15257,9e-05,17.43958]
[1776358380444,36.08,74162.41,6.14,0.15257,9e-05,17.43958]
[1776358381235,36.08,74155.74,6.14,0.15198,9e-05,17.39365]
[1776358381377,36.08,74155.74,6.14,0.15198,9e-05,17.39365]
[1776358381507,36.08,74155.74,6.14,0.15198,9e-05,17.39365]
[1776358381556,36.08,74155.74,6.14,0.15198,9e-05,17.39365]
[1776358381622,36.08,74155.74,6.14,0.15198,9e-05,17.39365]
[1776358381625,36.08,74155.74,6.14,0.15198,9e-05,17.39365]
[1776358381684,36.08,74158.65,6.14,0.15224,9e-05,17.41419]
[1776358382672,36.08,74158.65,6.14,0.15224,9e-05,17.41419]
[1776358382763,36.09,74179.41,6.14,0.15415,9e-05,17.56361]
[1776358383023,36.09,74179.41,6.14,0.15415,9e-05,17.56361]
[1776358383176,36.09,74179.41,6.14,0.15415,9e-05,17.56361]
[1776358383309,36.09,74179.41,6.14,0.15415,9e-05,17.56361]
[1776358383489,36.09,74179.41,6.14,0.15415,9e-05,17.56361]
[1776358383520,36.09,74179.41,6.14,0.15415,9e-05,17.56361]
[1776358383804,36.09,74179.41,6.14,0.15415,9e-05,17.56361]
[1776358383902,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384111,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384174,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384388,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384457,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384544,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384697,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384735,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384868,36.1,74207.18,6.14,0.15664,9e-05,17.7569]
[1776358384934,36.1,74216.34,6.14,0.15747,9e-05,17.82081]
[1776358385240,36.1,74216.34,6.14,0.15747,9e-05,17.82081]
[1776358385256,36.1,74216.34,6.14,0.15747,9e-05,17.82081]
[1776358385450,36.1,74216.34,6.14,0.15747,9e-05,17.82081]
[1776358385748,36.1,74216.34,6.14,0.15747,9e-05,17.82081]
[1776358385867,36.1,74216.34,6.14,0.15747,9e-05,17.82081]
[1776358385960,36.1,74216.78,6.14,0.15751,9e-05,17.82408]
[1776358386318,36.1,74216.78,6.14,0.15751,9e-05,17.82408]
[1776358386409,36.1,74216.78,6.14,0.15751,9e-05,17.82408]
[1776358386430,36.1,74216.78,6.14,0.15751,9e-05,17.82408]
[1776358386497,36.1,74216.78,6.14,0.15751,9e-05,17.82408]
[1776358386552,36.1,74216.78,6.14,0.15751,9e-05,17.82408]
[1776358386637,36.1,74204.13,6.14,0.15638,9e-05,17.73646]
[1776358387478,36.1,74194.14,6.14,0.15549,9e-05,17.66744]
[1776358388145,36.1,74194.14,6.14,0.15549,9e-05,17.66744]
[1776358388333,36.1,74194.14,6.14,0.15549,9e-05,17.66785]
[1776358390625,36.1,74178.47,6.14,0.1541,9e-05,17.55958]
[1776358392846,36.1,74163.73,6.14,0.1528,9e-05,17.45769]
[1776358395009,36.1,74171.49,6.14,0.1535,9e-05,17.51199]
[1776358395066,36.1,74171.49,6.14,0.1535,9e-05,17.51199]
[1776358396856,36.1,74179.97,6.14,0.15425,9e-05,17.57121]
[1776358396976,36.1,74179.97,6.14,0.15425,9e-05,17.57121]
[1776358396988,36.1,74179.97,6.14,0.15425,9e-05,17.57121]
[1776358397810,36.1,74184.56,6.14,0.15467,9e-05,17.60361]
[1776358397911,36.1,74185.27,6.14,0.15474,9e-05,17.60905]
[1776358399376,36.1,74185.27,6.14,0.15475,9e-05,17.60957]
[1776358400780,36.11,74185.8,6.14,0.1548,9e-05,17.61375]
[1776358400881,36.11,74187.67,6.14,0.15497,9e-05,17.62724]
[1776358401637,36.11,74187.67,6.14,0.15497,9e-05,17.62724]
[1776358401649,36.11,74187.67,6.14,0.15497,9e-05,17.62724]
[1776358401673,36.11,74191.7,6.14,0.15534,9e-05,17.65569]
[1776358404084,36.11,74197.03,6.14,0.15582,9e-05,17.69313]
[1776358404909,36.11,74197.03,6.14,0.15582,9e-05,17.69313]
[1776358404959,36.11,74197.03,6.14,0.15582,9e-05,17.69313]
[1776358404933,36.11,74182.98,6.14,0.15457,9e-05,17.59591]
[1776358405877,36.11,74184.13,6.14,0.15468,9e-05,17.604]
[1776358406388,36.11,74184.13,6.14,0.15468,9e-05,17.604]
[1776358406433,36.11,74184.13,6.14,0.15468,9e-05,17.604]
[1776358408389,36.11,74176.87,6.14,0.15403,9e-05,17.55395]
[1776358408842,36.11,74168.92,6.14,0.15333,9e-05,17.49904]
[1776358410437,36.11,74166.81,6.14,0.15315,9e-05,17.48468]
[1776358412701,36.11,74166.62,6.14,0.15312,9e-05,17.48043]
[1776358412712,36.11,74166.62,6.14,0.15312,9e-05,17.48043]
[1776358412989,36.11,74168.83,6.14,0.15331,9e-05,17.49602]
[1776358413055,36.11,74168.83,6.14,0.15331,9e-05,17.49602]
[1776358413510,36.11,74168.83,6.14,0.15332,9e-05,17.49627]
[1776358418546,36.12,74163.59,6.14,0.15287,9e-05,17.46135]
[1776358421117,36.12,74155.75,6.14,0.15219,9e-05,17.4077]
[1776358426000,36.12,74152.12,6.14,0.15189,9e-05,17.38401]
[1776358426098,36.12,74152.35,6.14,0.15191,9e-05,17.38598]
[1776358426600,36.12,74152.22,6.14,0.15191,9e-05,17.38546]
[1776358427974,36.12,74152.22,6.14,0.15191,9e-05,17.38546]
[1776358428032,36.12,74124.75,6.14,0.14951,9e-05,17.19575]
[1776358428175,36.12,74124.75,6.14,0.14951,9e-05,17.19575]
[1776358428332,36.12,74124.75,6.14,0.14951,9e-05,17.19575]
[1776358429324,36.12,74126.75,6.14,0.14969,9e-05,17.21002]
[1776358429360,36.12,74126.75,6.14,0.14969,9e-05,17.21002]
[1776358429432,36.12,74126.75,6.14,0.14969,9e-05,17.21002]
[1776358429741,36.12,74126.75,6.14,0.14969,9e-05,17.21002]
[1776358429945,36.12,74118.21,6.14,0.14895,9e-05,17.15153]
[1776358430350,36.12,74118.21,6.14,0.14895,9e-05,17.15153]
[1776358430756,36.12,74118.21,6.14,0.14895,9e-05,17.15153]
[1776358430840,36.13,74114.32,6.14,0.14862,9e-05,17.12532]
[1776358432647,36.13,74103.3,6.14,0.14772,9e-05,17.05324]
[1776358433336,36.13,74103.3,6.14,0.14772,9e-05,17.05324]
[1776358433853,36.13,74103.3,6.14,0.14772,9e-05,17.05324]
[1776358433952,36.14,74094.99,6.14,0.14706,9e-05,17.00001]
[1776358435911,36.15,74106.53,6.14,0.14815,9e-05,17.08704]
[1776358436662,36.15,74106.53,6.14,0.14815,9e-05,17.08704]
[1776358436727,36.15,74106.53,6.14,0.14815,9e-05,17.08704]
[1776358436743,36.16,74102.28,6.14,0.14779,9e-05,17.05824]
[1776358439369,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439376,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439382,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439413,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439489,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439564,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439630,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439664,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439694,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439754,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439784,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439843,36.16,74096.21,6.14,0.14732,9e-05,17.02077]
[1776358439945,36.17,74105.38,6.14,0.14812,9e-05,17.08472]
[1776358440132,36.17,74105.38,6.14,0.14812,9e-05,17.08472]
[1776358440225,36.17,74105.38,6.14,0.14812,9e-05,17.08472]
[1776358440322,36.17,74105.38,6.14,0.14812,9e-05,17.08472]
[1776358440609,36.17,74105.38,6.14,0.14812,9e-05,17.08472]
[1776358440871,36.17,74114.61,6.14,0.14893,9e-05,17.14906]
[1776358441125,36.17,74114.61,6.14,0.14893,9e-05,17.14906]
[1776358441229,36.17,74114.61,6.14,0.14893,9e-05,17.14906]
[1776358441475,36.17,74114.61,6.14,0.14893,9e-05,17.14906]
[1776358441596,36.17,74114.61,6.14,0.14893,9e-05,17.14906]
[1776358441713,36.17,74130.37,6.14,0.15031,9e-05,17.25871]
[1776358443252,36.17,74130.37,6.14,0.15032,9e-05,17.25928]
[1776358444012,36.17,74145.07,6.14,0.15161,9e-05,17.36134]
[1776358445021,36.17,74145.07,6.14,0.15161,9e-05,17.36134]
[1776358446660,36.17,74144.7,6.14,0.15159,9e-05,17.35965]
[1776358447670,36.17,74140.21,6.14,0.1512,9e-05,17.32906]
[1776358447913,36.17,74140.21,6.14,0.1512,9e-05,17.32906]
[1776358449061,36.17,74148.97,6.14,0.15198,9e-05,17.39013]
[1776358449288,36.17,74154.68,6.14,0.15249,9e-05,17.43004]
[1776358449373,36.17,74154.68,6.14,0.15249,9e-05,17.43004]
[1776358449394,36.17,74154.68,6.14,0.15249,9e-05,17.43004]
[1776358449403,36.17,74154.68,6.14,0.15249,9e-05,17.43004]
[1776358449415,36.17,74154.68,6.14,0.15249,9e-05,17.43004]
[1776358449418,36.17,74154.68,6.14,0.15249,9e-05,17.43004]
[1776358449460,36.17,74154.68,6.14,0.15249,9e-05,17.43004]
[1776358449765,36.17,74154.68,6.14,0.15249,9e-05,17.43038]
[1776358450875,36.17,74154.68,6.14,0.15249,9e-05,17.43038]
[1776358450926,36.17,74154.68,6.14,0.15249,9e-05,17.43038]
[1776358450989,36.17,74154.68,6.14,0.15249,9e-05,17.43038]
[1776358451000,36.17,74154.68,6.14,0.15249,9e-05,17.43038]
[1776358451015,36.17,74154.68,6.14,0.15249,9e-05,17.43038]
[1776358451045,36.17,74151.9,6.14,0.15225,9e-05,17.41149]
[1776358451152,36.17,74151.9,6.14,0.15225,9e-05,17.41149]
[1776358451779,36.18,74151.9,6.14,0.15226,9e-05,17.41185]
[1776358457009,36.18,74155.49,6.14,0.15259,9e-05,17.43791]
[1776358458531,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358458665,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358458761,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358458808,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358458875,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358458926,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358458988,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358459019,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358459055,36.18,74155.88,6.14,0.15263,9e-05,17.4412]
[1776358459087,36.18,74163.22,6.14,0.15328,9e-05,17.49243]
[1776358459116,36.18,74163.22,6.14,0.15328,9e-05,17.49243]
[1776358462112,36.18,74164.86,6.14,0.15345,9e-05,17.505]
[1776358462420,36.18,74164.86,6.14,0.15345,9e-05,17.505]
[1776358462865,36.18,74164.49,6.14,0.15342,9e-05,17.50284]
[1776358463791,36.18,74164.49,6.14,0.15342,9e-05,17.50284]
[1776358463878,36.18,74164.49,6.14,0.15342,9e-05,17.50284]
[1776358463980,36.18,74178.71,6.14,0.15468,9e-05,17.60156]
[1776358464311,36.18,74178.71,6.14,0.15468,9e-05,17.60156]
[1776358465360,36.18,74178.71,6.14,0.15469,9e-05,17.60183]
[1776358466296,36.18,74175.68,6.14,0.15442,9e-05,17.58115]
[1776358466355,36.18,74175.68,6.14,0.15442,9e-05,17.58115]
[1776358466890,36.19,74180.4,6.14,0.15485,9e-05,17.61412]
[1776358467911,36.19,74180.4,6.14,0.15485,9e-05,17.61412]
[1776358467999,36.19,74179.51,6.14,0.15477,9e-05,17.60822]
[1776358468269,36.19,74179.51,6.14,0.15477,9e-05,17.60822]
[1776358473689,36.19,74176.23,6.14,0.15446,9e-05,17.58269]
[1776358473750,36.19,74176.23,6.14,0.15446,9e-05,17.58269]
[1776358473937,36.19,74177.52,6.14,0.15458,9e-05,17.59171]
[1776358474446,36.19,74177.52,6.14,0.15458,9e-05,17.59171]
[1776358476774,36.19,74187.99,6.14,0.15552,9e-05,17.66473]
[1776358476880,36.19,74187.99,6.14,0.15552,9e-05,17.66473]
[1776358476960,36.19,74197.52,6.14,0.15637,9e-05,17.7309]
[1776358477824,36.19,74197.52,6.14,0.15637,9e-05,17.7309]
[1776358477965,36.19,74197.52,6.14,0.15637,9e-05,17.73107]
[1776358478617,36.19,74197.52,6.14,0.15637,9e-05,17.73107]
[1776358478973,36.19,74197.2,6.14,0.15635,9e-05,17.72896]
[1776358480724,36.19,74200.44,6.14,0.15664,9e-05,17.7515]
[1776358480992,36.19,74199.51,6.14,0.15656,9e-05,17.74514]
[1776358484203,36.19,74190.73,6.14,0.15578,9e-05,17.68515]
[1776358484228,36.19,74190.73,6.14,0.15578,9e-05,17.68515]
[1776358484308,36.19,74190.73,6.14,0.15578,9e-05,17.68515]
[1776358485027,36.19,74191.24,6.14,0.15583,9e-05,17.68908]
[1776358489100,36.19,74180.7,6.14,0.1549,9e-05,17.61692]
[1776358490300,36.19,74180.7,6.14,0.1549,9e-05,17.61696]
[1776358493918,36.19,74182.21,6.14,0.15504,9e-05,17.62767]
[1776358496410,36.19,74185.84,6.14,0.15537,9e-05,17.65301]
[1776358497113,36.19,74185.84,6.14,0.15537,9e-05,17.65301]
[1776358500250,36.19,74189.41,6.14,0.15569,9e-05,17.67795]
[1776358501467,36.19,74190.7,6.14,0.15581,9e-05,17.68692]
[1776358501995,36.19,74190.7,6.14,0.15581,9e-05,17.68692]
[1776358503158,36.19,74205.58,6.14,0.15714,9e-05,17.78994]
[1776358503876,36.19,74205.58,6.14,0.15714,9e-05,17.78994]
[1776358504713,36.2,74213.71,6.14,0.15788,9e-05,17.84681]
[1776358504918,36.2,74213.71,6.14,0.15788,9e-05,17.84681]
[1776358504994,36.2,74213.71,6.14,0.15788,9e-05,17.84681]
[1776358505047,36.2,74213.71,6.14,0.15788,9e-05,17.84681]
[1776358505174,36.2,74213.4,6.14,0.15785,9e-05,17.84466]
[1776358505620,36.2,74213.4,6.14,0.15785,9e-05,17.84466]
[1776358505671,36.2,74213.4,6.14,0.15785,9e-05,17.84466]
[1776358506179,36.2,74221.81,6.14,0.15861,9e-05,17.90315]
[1776358506569,36.2,74221.81,6.14,0.15861,9e-05,17.90315]
[1776358506665,36.2,74221.81,6.14,0.15861,9e-05,17.90315]
[1776358507189,36.2,74224.0,6.14,0.15881,9e-05,17.91869]
[1776358507394,36.2,74224.0,6.14,0.15881,9e-05,17.91869]
[1776358508725,36.2,74224.0,6.14,0.15882,9e-05,17.91917]
[1776358508785,36.2,74224.0,6.14,0.15882,9e-05,17.91917]
[1776358509245,36.2,74224.0,6.14,0.15882,9e-05,17.91917]
[1776358509201,36.2,74224.42,6.14,0.15886,9e-05,17.92207]
[1776358509298,36.2,74224.42,6.14,0.15886,9e-05,17.92207]
[1776358510261,36.2,74224.42,6.14,0.15886,9e-05,17.92207]
[1776358510217,36.2,74226.28,6.14,0.15903,9e-05,17.93511]
[1776358510738,36.2,74226.28,6.14,0.15903,9e-05,17.93511]
[1776358511215,36.2,74226.28,6.14,0.15903,9e-05,17.93524]
[1776358512342,36.2,74226.46,6.14,0.15905,9e-05,17.93663]
[1776358512705,36.2,74226.46,6.14,0.15905,9e-05,17.93663]
[1776358513080,36.2,74226.46,6.14,0.15905,9e-05,17.93663]
[1776358513231,36.2,74224.17,6.14,0.15884,9e-05,17.92099]
[1776358514823,36.2,74224.17,6.14,0.15884,9e-05,17.92099]
[1776358515243,36.2,74222.72,6.14,0.15871,9e-05,17.91108]
[1776358516986,36.2,74221.92,6.14,0.15864,9e-05,17.90569]
[1776358517262,36.2,74220.67,6.14,0.15854,9e-05,17.89739]
[1776358522291,36.2,74222.04,6.14,0.15867,9e-05,17.90742]
[1776358523770,36.2,74219.81,6.14,0.15847,9e-05,17.89212]
[1776358524306,36.2,74216.47,6.14,0.15817,9e-05,17.86915]
[1776358529340,36.2,74210.11,6.14,0.15761,9e-05,17.82638]
[1776358535107,36.21,74212.06,6.14,0.15777,9e-05,17.83706]
[1776358540215,36.21,74211.0,6.14,0.15768,9e-05,17.82969]
[1776358540261,36.21,74211.0,6.14,0.15768,9e-05,17.82969]
[1776358540283,36.21,74208.15,6.14,0.15742,9e-05,17.80998]
[1776358540567,36.21,74208.15,6.14,0.15742,9e-05,17.80998]
[1776358542617,36.21,74202.08,6.14,0.15688,9e-05,17.76806]
[1776358542681,36.21,74202.08,6.14,0.15688,9e-05,17.76806]
[1776358544282,36.21,74197.43,6.14,0.15646,9e-05,17.73587]
[1776358550883,36.21,74193.35,6.14,0.1561,9e-05,17.70756]
[1776358552503,36.21,74184.06,6.14,0.15527,9e-05,17.64318]
[1776358557717,36.21,74183.83,6.14,0.15525,9e-05,17.64201]
[1776358557817,36.21,74183.83,6.14,0.15525,9e-05,17.64201]
[1776358559559,36.21,74186.12,6.14,0.15546,9e-05,17.65812]
[1776358560621,36.21,74187.43,6.14,0.15558,9e-05,17.66719]
[1776358560635,36.21,74187.43,6.14,0.15558,9e-05,17.66719]
[1776358560768,36.21,74187.43,6.14,0.15558,9e-05,17.66719]
[1776358560918,36.21,74187.43,6.14,0.15558,9e-05,17.66719]
[1776358560954,36.21,74187.43,6.14,0.15558,9e-05,17.66719]
[1776358561128,36.21,74187.43,6.14,0.15558,9e-05,17.66719]
[1776358561236,36.21,74187.43,6.14,0.15558,9e-05,17.66719]
[1776358561278,36.21,74196.64,6.14,0.1564,9e-05,17.73123]
[1776358562071,36.21,74196.64,6.14,0.1564,9e-05,17.73123]
[1776358562134,36.21,74196.64,6.14,0.1564,9e-05,17.73123]
[1776358562192,36.21,74191.11,6.14,0.15591,9e-05,17.69302]
[1776358563861,36.21,74191.11,6.14,0.15591,9e-05,17.69302]
[1776358564114,36.21,74186.92,6.14,0.15554,9e-05,17.66411]
[1776358564899,36.21,74186.92,6.14,0.15554,9e-05,17.66411]
[1776358564910,36.21,74186.92,6.14,0.15554,9e-05,17.66411]
[1776358564944,36.21,74186.92,6.14,0.15554,9e-05,17.66411]
[1776358565253,36.21,74187.33,6.14,0.15557,9e-05,17.66715]
[1776358565632,36.21,74187.33,6.14,0.15557,9e-05,17.66715]
[1776358565686,36.21,74187.33,6.14,0.15557,9e-05,17.66715]
[1776358565752,36.21,74187.33,6.14,0.15557,9e-05,17.66715]
[1776358566012,36.21,74187.33,6.14,0.15557,9e-05,17.66715]
[1776358566077,36.21,74187.33,6.14,0.15557,9e-05,17.66715]
[1776358566240,36.21,74187.33,6.14,0.15557,9e-05,17.66715]
[1776358566357,36.21,74193.23,6.14,0.15611,9e-05,17.70823]
[1776358567316,36.21,74205.04,6.14,0.15716,9e-05,17.78998]
[1776358568801,36.21,74212.72,6.14,0.15785,9e-05,17.84314]
[1776358568906,36.21,74212.72,6.14,0.15785,9e-05,17.84314]
[1776358569013,36.21,74213.91,6.14,0.15796,9e-05,17.85159]
[1776358569745,36.21,74213.91,6.14,0.15796,9e-05,17.85159]
[1776358569934,36.21,74213.91,6.14,0.15796,9e-05,17.85159]
[1776358569957,36.21,74222.82,6.14,0.15877,9e-05,17.91334]
[1776358571075,36.21,74232.87,6.14,0.15968,9e-05,17.98312]
[1776358571499,36.21,74232.87,6.14,0.15968,9e-05,17.98312]
[1776358573360,36.21,74233.11,6.14,0.1597,9e-05,17.98478]
[1776358573799,36.21,74236.23,6.14,0.16,9e-05,18.00722]
[1776358574308,36.21,74235.8,6.14,0.15996,9e-05,18.00451]
[1776358575846,36.21,74229.45,6.14,0.15939,9e-05,17.96066]
[1776358576814,36.21,74224.8,6.14,0.15897,9e-05,17.92847]
[1776358579854,36.21,74225.58,6.14,0.15904,9e-05,17.93419]
[1776358585433,36.21,74230.87,6.14,0.15953,9e-05,17.9716]
[1776358589526,36.21,74241.76,6.14,0.16052,9e-05,18.04726]
[1776358594344,36.22,74231.28,6.14,0.15955,9e-05,17.97139]
[1776358596261,36.22,74231.28,6.14,0.15955,9e-05,17.97139]
[1776358596362,36.22,74227.74,6.14,0.15923,9e-05,17.94701]
[1776358601906,36.22,74231.72,6.14,0.1596,9e-05,17.97512]
[1776358607361,36.22,74230.86,6.14,0.15953,9e-05,17.9698]
[1776358608386,36.22,74231.08,6.14,0.15955,9e-05,17.97144]
[1776358608396,36.22,74233.97,6.14,0.15981,9e-05,17.99156]
[1776358609978,36.22,74239.44,6.14,0.16031,9e-05,18.02953]
[1776358610217,36.22,74252.06,6.14,0.16146,9e-05,18.11691]
[1776358610435,36.22,74252.06,6.14,0.16146,9e-05,18.11691]
[1776358610675,36.22,74252.06,6.14,0.16146,9e-05,18.11691]
[1776358611000,36.22,74252.06,6.14,0.16146,9e-05,18.11691]
[1776358611046,36.22,74252.06,6.14,0.16146,9e-05,18.11691]
[1776358611134,36.22,74256.68,6.14,0.16189,9e-05,18.14903]
[1776358612119,36.22,74256.68,6.14,0.16189,9e-05,18.14903]
[1776358613917,36.22,74256.78,6.14,0.1619,9e-05,18.14975]
[1776358614061,36.22,74256.78,6.14,0.1619,9e-05,18.14975]
[1776358614077,36.22,74256.78,6.14,0.1619,9e-05,18.14975]
[1776358614152,36.22,74256.78,6.14,0.1619,9e-05,18.14975]
[1776358614190,36.22,74252.09,6.14,0.16146,9e-05,18.11705]
[1776358614506,36.22,74252.09,6.14,0.16146,9e-05,18.11705]
[1776358616539,36.22,74247.03,6.14,0.161,9e-05,18.08187]
[1776358621615,36.22,74250.56,6.14,0.16132,9e-05,18.106]
[1776358622023,36.22,74250.56,6.14,0.16132,9e-05,18.106]
[1776358622079,36.22,74250.56,6.14,0.16132,9e-05,18.106]
[1776358622338,36.22,74258.15,6.14,0.16201,9e-05,18.15834]
[1776358623240,36.22,74258.15,6.14,0.16201,9e-05,18.15834]
[1776358623333,36.22,74258.15,6.14,0.16201,9e-05,18.15834]
[1776358624195,36.22,74266.59,6.14,0.16278,9e-05,18.21678]
[1776358624599,36.22,74268.88,6.14,0.163,9e-05,18.23287]
[1776358625070,36.22,74268.88,6.14,0.163,9e-05,18.23287]
[1776358625924,36.22,74268.88,6.14,0.163,9e-05,18.23287]
[1776358626413,36.22,74268.88,6.14,0.163,9e-05,18.23287]
[1776358626275,36.22,74278.19,6.14,0.16386,9e-05,18.2976]
[1776358626545,36.22,74278.19,6.14,0.16386,9e-05,18.2976]
[1776358627374,36.22,74278.19,6.14,0.16386,9e-05,18.2976]
[1776358627077,36.22,74276.69,6.14,0.16372,9e-05,18.28722]
[1776358628367,36.22,74276.69,6.14,0.16372,9e-05,18.28722]
[1776358628407,36.22,74276.69,6.14,0.16372,9e-05,18.28722]
[1776358628414,36.22,74276.69,6.14,0.16372,9e-05,18.28722]
[1776358628083,36.22,74276.69,6.14,0.16372,9e-05,18.28729]
[1776358629091,36.22,74274.11,6.14,0.16348,9e-05,18.26946]
[1776358630177,36.22,74263.87,6.14,0.16254,9e-05,18.19858]
[1776358630863,36.22,74263.87,6.14,0.16254,9e-05,18.19858]
[1776358631112,36.22,74263.87,6.14,0.16254,9e-05,18.19858]
[1776358632148,36.22,74263.87,6.14,0.16254,9e-05,18.19858]
[1776358632388,36.22,74258.35,6.14,0.16204,9e-05,18.16032]
[1776358634679,36.22,74258.38,6.14,0.16204,9e-05,18.16055]
[1776358634690,36.22,74258.38,6.14,0.16204,9e-05,18.16055]
[1776358639148,36.22,74267.32,6.14,0.16285,9e-05,18.22153]
[1776358639437,36.22,74267.32,6.14,0.16285,9e-05,18.22153]
[1776358639797,36.22,74269.5,6.14,0.16304,9e-05,18.23655]
[1776358640169,36.22,74269.5,6.14,0.16304,9e-05,18.23655]
[1776358641414,36.22,74269.5,6.14,0.16304,9e-05,18.23655]
[1776358641457,36.22,74274.96,6.14,0.16354,9e-05,18.27417]
[1776358642184,36.22,74274.96,6.14,0.16354,9e-05,18.27409]
[1776358644740,36.22,74273.92,6.14,0.16345,9e-05,18.26696]
[1776358649079,36.22,74272.66,6.14,0.16333,9e-05,18.25835]
[1776358649332,36.22,74272.66,6.14,0.16333,9e-05,18.25835]
[1776358649411,36.22,74272.66,6.14,0.16333,9e-05,18.25835]
[1776358649426,36.22,74261.06,6.14,0.16227,9e-05,18.17807]
[1776358649477,36.22,74261.06,6.14,0.16227,9e-05,18.17807]
[1776358649567,36.22,74261.06,6.14,0.16227,9e-05,18.17807]
[1776358649596,36.22,74261.06,6.14,0.16227,9e-05,18.17807]
[1776358649627,36.22,74261.06,6.14,0.16227,9e-05,18.17807]
[1776358649689,36.22,74261.06,6.14,0.16227,9e-05,18.17807]
[1776358649776,36.22,74261.06,6.14,0.16227,9e-05,18.17807]
[1776358651248,36.22,74248.37,6.14,0.16108,9e-05,18.08663]
[1776358656283,36.22,74246.77,6.14,0.16094,9e-05,18.07577]
[1776358659219,36.22,74245.12,6.14,0.16079,9e-05,18.06425]
[1776358659275,36.22,74245.12,6.14,0.16079,9e-05,18.06425]
[1776358664282,36.22,74246.27,6.14,0.1609,9e-05,18.07241]
[1776358669373,36.22,74249.55,6.14,0.1612,9e-05,18.09526]
[1776358674415,36.22,74246.42,6.14,0.16091,9e-05,18.07367]
[1776358679444,36.22,74239.84,6.14,0.16032,9e-05,18.02833]
[1776358679757,36.22,74239.84,6.14,0.16032,9e-05,18.02833]
[1776358680520,36.22,74239.82,6.14,0.16032,9e-05,18.02814]
[1776358681459,36.22,74237.3,6.14,0.16009,9e-05,18.01069]
[1776358686817,36.22,74234.4,6.14,0.15982,9e-05,17.99021]
[1776358693038,36.22,74235.23,6.14,0.15989,9e-05,17.99552]
[1776358693061,36.22,74235.23,6.14,0.15989,9e-05,17.99552]
[1776358693326,36.22,74226.73,6.14,0.15912,9e-05,17.93657]
[1776358693824,36.22,74226.73,6.14,0.15912,9e-05,17.93657]
[1776358693884,36.22,74226.73,6.14,0.15912,9e-05,17.93657]
[1776358694383,36.22,74233.34,6.14,0.15971,9e-05,17.98233]
[1776358694954,36.22,74233.34,6.14,0.15971,9e-05,17.98233]
[1776358695057,36.22,74233.34,6.14,0.15971,9e-05,17.98233]
[1776358695149,36.22,74242.7,6.14,0.16057,9e-05,18.04714]
[1776358695947,36.22,74242.7,6.14,0.16057,9e-05,18.04714]
[1776358695958,36.22,74242.7,6.14,0.16057,9e-05,18.04714]
[1776358695989,36.22,74242.7,6.14,0.16057,9e-05,18.04714]
[1776358696060,36.22,74242.7,6.14,0.16057,9e-05,18.04714]
[1776358696120,36.22,74242.7,6.14,0.16057,9e-05,18.04714]
[1776358696160,36.22,74247.51,6.14,0.161,9e-05,18.08039]
[1776358699918,36.22,74247.83,6.14,0.16103,9e-05,18.0824]
[1776358699968,36.22,74247.83,6.14,0.16103,9e-05,18.0824]
[1776358706011,36.21,74242.27,6.14,0.16052,9e-05,18.04387]
[1776358710100,36.21,74242.67,6.14,0.16055,9e-05,18.04628]
[1776358711181,36.21,74241.11,6.14,0.16041,9e-05,18.03538]
[1776358716066,36.21,74236.8,6.14,0.15999,9e-05,18.00148]
[1776358716233,36.21,74237.21,6.14,0.16002,9e-05,18.00414]
[1776358722335,36.21,74235.62,6.14,0.15987,9e-05,17.99282]
[1776358722373,36.21,74235.06,6.14,0.15982,9e-05,17.98879]
[1776358725688,36.21,74235.55,6.14,0.15986,9e-05,17.99203]
[1776358725926,36.21,74235.55,6.14,0.15986,9e-05,17.99203]
[1776358725989,36.21,74224.03,6.14,0.15882,9e-05,17.91219]
[1776358728289,36.21,74224.03,6.14,0.15882,9e-05,17.91211]
[1776358728335,36.21,74224.03,6.14,0.15882,9e-05,17.91211]
[1776358728378,36.21,74214.62,6.14,0.15797,9e-05,17.84705]
[1776358730904,36.21,74214.46,6.14,0.15796,9e-05,17.84606]
[1776358731093,36.21,74214.46,6.14,0.15796,9e-05,17.84606]
[1776358731290,36.21,74220.47,6.14,0.1585,9e-05,17.88756]
[1776358732707,36.21,74220.47,6.14,0.1585,9e-05,17.8875]
[1776358733017,36.21,74220.47,6.14,0.1585,9e-05,17.8875]
[1776358733070,36.21,74230.56,6.14,0.15941,9e-05,17.95736]
[1776358734624,36.21,74230.02,6.14,0.15936,9e-05,17.95362]
[1776358735103,36.21,74229.64,6.14,0.15932,9e-05,17.95097]
[1776358741890,36.21,74230.85,6.14,0.15943,9e-05,17.95927]
[1776358746777,36.21,74229.84,6.14,0.15934,9e-05,17.95229]
[1776358748813,36.21,74230.92,6.14,0.15944,9e-05,17.9598]
[1776358753964,36.21,74229.06,6.14,0.15927,9e-05,17.94706]
[1776358757427,36.21,74226.83,6.14,0.15907,9e-05,17.93173]
[1776358757458,36.21,74226.87,6.14,0.15908,9e-05,17.93217]
[1776358758290,36.21,74226.87,6.14,0.15908,9e-05,17.93217]
[1776358759151,36.21,74227.4,6.14,0.15913,9e-05,17.93592]
[1776358763930,36.21,74227.38,6.14,0.15912,9e-05,17.93532]
[1776358765452,36.21,74229.03,6.14,0.15927,9e-05,17.94684]
[1776358766252,36.21,74228.37,6.14,0.15921,9e-05,17.94243]
[1776358772092,36.21,74227.03,6.14,0.15907,9e-05,17.92966]
[1776358775764,36.21,74227.93,6.14,0.15915,9e-05,17.93566]
[1776358775960,36.21,74227.93,6.14,0.15915,9e-05,17.93566]
[1776358776120,36.21,74229.86,6.14,0.15932,9e-05,17.94895]
[1776358778136,36.21,74243.8,6.14,0.16059,9e-05,18.04546]
[1776358783168,36.21,74236.22,6.14,0.1599,9e-05,17.99308]
[1776358785492,36.21,74236.48,6.14,0.15992,9e-05,17.99495]
[1776358785558,36.21,74236.06,6.14,0.15989,9e-05,17.99221]
[1776358791224,36.21,74233.39,6.14,0.15965,9e-05,17.97421]
[1776358793630,36.21,74227.65,6.14,0.15914,9e-05,17.93483]
[1776358794536,36.21,74227.65,6.14,0.15914,9e-05,17.93483]
[1776358795582,36.21,74218.38,6.14,0.1583,9e-05,17.87098]
[1776358799185,36.22,74217.14,6.14,0.1582,9e-05,17.86316]
[1776358800057,36.22,74217.14,6.14,0.1582,9e-05,17.86322]
[1776358801344,36.22,74216.78,6.14,0.15817,9e-05,17.86072]
[1776358802210,36.22,74211.13,6.14,0.15766,9e-05,17.82172]
[1776358804158,36.22,74207.18,6.14,0.1573,9e-05,17.79423]
[1776358805124,36.22,74206.78,6.14,0.15727,9e-05,17.7913]
[1776358805167,36.22,74206.78,6.14,0.15727,9e-05,17.7913]
[1776358805334,36.22,74199.48,6.14,0.15661,9e-05,17.74074]
[1776358805940,36.22,74199.48,6.14,0.15661,9e-05,17.74074]
[1776358807879,36.22,74189.93,6.14,0.15576,9e-05,17.67469]
[1776358810875,36.22,74199.18,6.14,0.15659,9e-05,17.73899]
[1776358814063,36.22,74190.39,6.14,0.1558,9e-05,17.67829]
[1776358816427,36.22,74187.45,6.14,0.15554,9e-05,17.65813]
[1776358816731,36.22,74194.51,6.14,0.15617,9e-05,17.70697]
[1776358816784,36.22,74194.51,6.14,0.15617,9e-05,17.70697]
[1776358816797,36.22,74194.51,6.14,0.15617,9e-05,17.70697]
[1776358816987,36.22,74194.51,6.14,0.15617,9e-05,17.70697]
[1776358817179,36.22,74194.51,6.14,0.15617,9e-05,17.70697]
[1776358817431,36.22,74194.51,6.14,0.15618,9e-05,17.70718]
[1776358818445,36.22,74212.05,6.14,0.15775,9e-05,17.82856]
[1776358821248,36.22,74210.7,6.14,0.15763,9e-05,17.81899]
[1776358821554,36.22,74210.7,6.14,0.15763,9e-05,17.81899]
[1776358821673,36.22,74208.36,6.14,0.15741,9e-05,17.80265]
[1776358822524,36.22,74201.03,6.14,0.15675,9e-05,17.75181]
[1776358824226,36.22,74195.3,6.14,0.15624,9e-05,17.71204]
[1776358829025,36.22,74198.42,6.14,0.15652,9e-05,17.73352]
[1776358829036,36.22,74198.42,6.14,0.15652,9e-05,17.73352]
[1776358829256,36.22,74198.42,6.14,0.15652,9e-05,17.73352]
[1776358831619,36.21,74205.15,6.14,0.15712,9e-05,17.77989]
[1776358831625,36.21,74219.31,6.14,0.15837,9e-05,17.87441]
[1776358831684,36.21,74219.31,6.14,0.15837,9e-05,17.87441]
[1776358832074,36.21,74219.31,6.14,0.15837,9e-05,17.87441]
[1776358832129,36.21,74219.31,6.14,0.15837,9e-05,17.87441]
[1776358832515,36.21,74219.31,6.14,0.15837,9e-05,17.87441]
[1776358832742,36.22,74225.36,6.14,0.15892,9e-05,17.91648]
[1776358832982,36.22,74225.36,6.14,0.15892,9e-05,17.91648]
[1776358833547,36.22,74225.36,6.14,0.15892,9e-05,17.91648]
[1776358836023,36.22,74229.9,6.14,0.15933,9e-05,17.94813]
[1776358836415,36.22,74229.9,6.14,0.15933,9e-05,17.94813]
[1776358837173,36.22,74228.32,6.14,0.15919,9e-05,17.93742]
[1776358838447,36.22,74228.89,6.14,0.15924,9e-05,17.94136]
[1776358842003,36.22,74227.95,6.14,0.15917,9e-05,17.93535]
[1776358842620,36.22,74228.89,6.14,0.15925,9e-05,17.94199]
[1776358847656,36.22,74232.84,6.14,0.15962,9e-05,17.96976]
[1776358849999,36.22,74233.24,6.14,0.15965,9e-05,17.97268]
[1776358850030,36.22,74233.54,6.14,0.15968,9e-05,17.97476]
[1776358852064,36.22,74233.49,6.14,0.15968,9e-05,17.97448]
[1776358853304,36.22,74224.91,6.14,0.1589,9e-05,17.91505]
[1776358854385,36.22,74216.33,6.14,0.15813,9e-05,17.85562]
[1776358857076,36.22,74204.18,6.14,0.15703,9e-05,17.77141]
[1776358857151,36.22,74194.38,6.14,0.15615,9e-05,17.70347]
[1776358859766,36.22,74191.54,6.14,0.1559,9e-05,17.68373]
[1776358859818,36.22,74191.54,6.14,0.1559,9e-05,17.68373]
[1776358860267,36.22,74192.38,6.14,0.15597,9e-05,17.68955]
[1776358863198,36.22,74190.6,6.14,0.15581,9e-05,17.67729]
[1776358863510,36.22,74190.6,6.14,0.15581,9e-05,17.67729]
[1776358864311,36.22,74191.22,6.14,0.15587,9e-05,17.68159]
[1776358867131,36.22,74205.07,6.14,0.15711,9e-05,17.77726]
[1776358868007,36.22,74205.07,6.14,0.15711,9e-05,17.77726]
[1776358868016,36.22,74205.07,6.14,0.15711,9e-05,17.77726]
[1776358868672,36.22,74207.33,6.14,0.15731,9e-05,17.79277]
[1776358870481,36.22,74207.28,6.14,0.1573,9e-05,17.79242]
[1776358870546,36.22,74207.82,6.14,0.15735,9e-05,17.79569]
[1776358870797,36.22,74207.82,6.14,0.15735,9e-05,17.79569]
[1776358871067,36.22,74207.82,6.14,0.15735,9e-05,17.79569]
[1776358874953,36.22,74207.55,6.14,0.15732,9e-05,17.79349]
[1776358875706,36.22,74205.57,6.14,0.15713,9e-05,17.77945]
[1776358877330,36.22,74201.58,6.14,0.15678,9e-05,17.75183]
[1776358878451,36.21,74199.06,6.14,0.15655,9e-05,17.73425]
[1776358880903,36.21,74192.84,6.14,0.15599,9e-05,17.69091]
[1776358880940,36.21,74192.84,6.14,0.15599,9e-05,17.69091]
[1776358882551,36.21,74191.84,6.14,0.1559,9e-05,17.68395]
[1776358883144,36.21,74188.12,6.14,0.15557,9e-05,17.65818]
[1776358883162,36.21,74188.12,6.14,0.15557,9e-05,17.65818]
[1776358883220,36.21,74188.12,6.14,0.15557,9e-05,17.65818]
[1776358884145,36.21,74184.79,6.14,0.15527,9e-05,17.63515]
[1776358884661,36.21,74184.79,6.14,0.15527,9e-05,17.63515]
[1776358885097,36.21,74188.03,6.14,0.15556,9e-05,17.6576]
[1776358886106,36.21,74194.28,6.14,0.15612,9e-05,17.70085]
[1776358887001,36.21,74195.93,6.14,0.15626,9e-05,17.71222]
[1776358887008,36.21,74195.93,6.14,0.15626,9e-05,17.71222]
[1776358887077,36.21,74195.93,6.14,0.15626,9e-05,17.71222]
[1776358887082,36.21,74195.93,6.14,0.15626,9e-05,17.71222]
[1776358889363,36.21,74193.15,6.14,0.15601,9e-05,17.69291]
[1776358889492,36.21,74193.15,6.14,0.15601,9e-05,17.69291]
[1776358890968,36.21,74190.37,6.14,0.15576,9e-05,17.67357]
[1776358891159,36.21,74183.82,6.14,0.15516,9e-05,17.62475]
[1776358893021,36.21,74183.25,6.14,0.1551,9e-05,17.62081]
[1776358893976,36.21,74177.0,6.14,0.15455,9e-05,17.57763]
[1776358895123,36.21,74176.47,6.14,0.1545,9e-05,17.57405]
[1776358895223,36.21,74176.54,6.14,0.15451,9e-05,17.57474]
[1776358900305,36.22,74170.09,6.14,0.15395,9e-05,17.5307]
[1776358905651,36.22,74169.38,6.14,0.15389,9e-05,17.52621]
[1776358910743,36.22,74166.5,6.14,0.15365,9e-05,17.5073]
[1776358917149,36.22,74164.22,6.14,0.15346,9e-05,17.4925]
[1776358922514,36.22,74162.58,6.14,0.15332,9e-05,17.48192]
[1776358922585,36.22,74162.58,6.14,0.15332,9e-05,17.48192]
[1776358922686,36.22,74155.49,6.14,0.1527,9e-05,17.43307]
[1776358923311,36.22,74141.87,6.14,0.1515,9e-05,17.33896]
[1776358923762,36.22,74141.87,6.14,0.1515,9e-05,17.33896]
[1776358923997,36.22,74141.87,6.14,0.1515,9e-05,17.33896]
[1776358924163,36.22,74141.87,6.14,0.1515,9e-05,17.33896]
[1776358924202,36.22,74134.1,6.14,0.15083,9e-05,17.28552]
[1776358929106,36.22,74139.83,6.14,0.15134,9e-05,17.32571]
[1776358929293,36.22,74137.22,6.14,0.15111,9e-05,17.30764]
[1776358930151,36.22,74137.22,6.14,0.15111,9e-05,17.30764]
[1776358930243,36.22,74137.22,6.14,0.15111,9e-05,17.30764]
[1776358931953,36.22,74137.93,6.14,0.15117,9e-05,17.3125]
[1776358932052,36.22,74137.93,6.14,0.15117,9e-05,17.3125]
[1776358932257,36.22,74137.28,6.14,0.15111,9e-05,17.30797]
[1776358933097,36.22,74137.28,6.14,0.15111,9e-05,17.30797]
[1776358933264,36.22,74136.3,6.14,0.15102,9e-05,17.30113]
[1776358934033,36.22,74136.3,6.14,0.15102,9e-05,17.30113]
[1776358934271,36.22,74136.04,6.14,0.151,9e-05,17.29932]
[1776358935737,36.22,74136.04,6.14,0.151,9e-05,17.29932]
[1776358935861,36.22,74133.98,6.14,0.15082,9e-05,17.28509]
[1776358936465,36.22,74145.39,6.14,0.15182,9e-05,17.36392]
[1776358938542,36.22,74145.39,6.14,0.15182,9e-05,17.36403]
[1776358938617,36.22,74149.91,6.14,0.15222,9e-05,17.39534]
[1776358940502,36.22,74146.18,6.14,0.15189,9e-05,17.36964]
[1776358940586,36.22,74140.42,6.14,0.15139,9e-05,17.32995]
[1776358941310,36.22,74140.42,6.14,0.15139,9e-05,17.32995]
[1776358942101,36.22,74137.83,6.14,0.15116,9e-05,17.31221]
[1776358942388,36.22,74139.11,6.14,0.15128,9e-05,17.32123]
[1776358943371,36.22,74139.11,6.14,0.15128,9e-05,17.32123]
[1776358943752,36.22,74136.11,6.14,0.15102,9e-05,17.30044]
[1776358944122,36.22,74136.11,6.14,0.15102,9e-05,17.30044]
[1776358944288,36.22,74136.11,6.14,0.15102,9e-05,17.30044]
[1776358946172,36.22,74126.99,6.14,0.15022,9e-05,17.23737]
[1776358946184,36.22,74126.99,6.14,0.15022,9e-05,17.23737]
[1776358946241,36.22,74126.99,6.14,0.15022,9e-05,17.23737]
[1776358947182,36.22,74120.65,6.14,0.14967,9e-05,17.19366]
[1776358950211,36.22,74117.58,6.14,0.1494,9e-05,17.17283]
[1776358950590,36.22,74117.58,6.14,0.1494,9e-05,17.17283]
[1776358953596,36.23,74119.59,6.14,0.14956,9e-05,17.18358]
[1776358955207,36.23,74123.73,6.14,0.14992,9e-05,17.21238]
[1776358959682,36.23,74110.65,6.14,0.14879,9e-05,17.12267]
[1776358961396,36.23,74107.22,6.14,0.1485,9e-05,17.09918]
[1776358961778,36.23,74107.22,6.14,0.1485,9e-05,17.09918]
[1776358961701,36.23,74104.48,6.14,0.14826,9e-05,17.08051]
[1776358961899,36.23,74104.48,6.14,0.14826,9e-05,17.08051]
[1776358963490,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358963872,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358963918,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358963960,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358963984,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358964009,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358964038,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358964348,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358964417,36.23,74092.9,6.14,0.14727,9e-05,17.00123]
[1776358966658,36.23,74091.44,6.14,0.14715,9e-05,16.99187]
[1776358968857,36.23,74089.19,6.14,0.14697,9e-05,16.97692]
[1776358969191,36.23,74089.19,6.14,0.14697,9e-05,16.97692]
[1776358969560,36.23,74089.97,6.14,0.14704,9e-05,16.98248]
[1776358972082,36.23,74088.83,6.14,0.14694,9e-05,16.97501]
[1776358973166,36.23,74086.85,6.14,0.14678,9e-05,16.96158]
[1776358973550,36.23,74086.85,6.14,0.14678,9e-05,16.96208]
[1776358976737,36.24,74083.61,6.14,0.14652,9e-05,16.94067]
[1776358978025,36.24,74084.63,6.14,0.14662,9e-05,16.94868]
[1776358978585,36.24,74094.59,6.14,0.14748,9e-05,17.01782]
[1776358979954,36.24,74103.28,6.14,0.14824,9e-05,17.07814]
[1776358980606,36.24,74103.28,6.14,0.14824,9e-05,17.07852]
[1776358981692,36.24,74103.28,6.14,0.14824,9e-05,17.07852]
[1776358981706,36.24,74103.28,6.14,0.14824,9e-05,17.07852]
[1776358981714,36.24,74109.02,6.14,0.14874,9e-05,17.11843]
[1776358984325,36.24,74104.12,6.14,0.14833,9e-05,17.0852]
[1776358984340,36.24,74104.12,6.14,0.14833,9e-05,17.0852]
[1776358984357,36.24,74104.12,6.14,0.14833,9e-05,17.0852]
[1776358984633,36.24,74099.66,6.14,0.14794,9e-05,17.05478]
[1776358986125,36.24,74106.4,6.14,0.14853,9e-05,17.10161]
[1776358988503,36.24,74110.22,6.14,0.14887,9e-05,17.12853]
[1776358989439,36.24,74106.32,6.14,0.14854,9e-05,17.1019]
[1776358992141,36.25,74115.89,6.14,0.14938,9e-05,17.16872]
[1776358992315,36.25,74115.89,6.14,0.14938,9e-05,17.16872]
[1776358992670,36.25,74115.89,6.14,0.14938,9e-05,17.16872]
[1776358992756,36.25,74134.67,6.14,0.15102,9e-05,17.29852]
[1776358992881,36.25,74134.67,6.14,0.15102,9e-05,17.29852]
[1776358993104,36.25,74134.67,6.14,0.15102,9e-05,17.29852]
[1776358993114,36.25,74134.67,6.14,0.15102,9e-05,17.29852]
[1776358993281,36.25,74134.67,6.14,0.15102,9e-05,17.29852]
[1776358993697,36.25,74134.67,6.14,0.15102,9e-05,17.29895]
[1776358994496,36.25,74134.67,6.14,0.15102,9e-05,17.29895]
[1776358994534,36.25,74134.67,6.14,0.15102,9e-05,17.29895]
[1776358994545,36.25,74134.67,6.14,0.15102,9e-05,17.29895]
[1776358994552,36.25,74134.67,6.14,0.15102,9e-05,17.29895]
[1776358994592,36.25,74134.67,6.14,0.15102,9e-05,17.29895]
[1776358994711,36.25,74145.43,6.14,0.15197,9e-05,17.37349]
[1776358999775,36.25,74142.05,6.14,0.15168,9e-05,17.351]
[1776359000388,36.25,74142.05,6.14,0.15168,9e-05,17.351]
[1776359000744,36.25,74142.05,6.14,0.15169,9e-05,17.35121]
[1776359001193,36.25,74142.05,6.14,0.15169,9e-05,17.35121]
[1776359001463,36.25,74142.05,6.14,0.15169,9e-05,17.35121]
[1776359002150,36.25,74137.03,6.14,0.15125,9e-05,17.3166]
[1776359002760,36.25,74122.77,6.14,0.15,9e-05,17.21828]
[1776359004564,36.25,74117.49,6.14,0.14954,9e-05,17.18204]
[1776359004646,36.25,74117.49,6.14,0.14954,9e-05,17.18204]
[1776359004772,36.25,74114.67,6.14,0.1493,9e-05,17.16281]
[1776359005195,36.25,74114.67,6.14,0.1493,9e-05,17.16281]
[1776359006648,36.25,74118.06,6.14,0.1496,9e-05,17.18644]
[1776359009322,36.25,74128.65,6.14,0.15053,9e-05,17.26001]
[1776359009841,36.25,74126.45,6.14,0.15034,9e-05,17.24495]
[1776359010496,36.25,74126.45,6.14,0.15034,9e-05,17.24495]
[1776359011849,36.25,74126.45,6.14,0.15034,9e-05,17.24508]
[1776359011884,36.25,74128.86,6.14,0.15053,9e-05,17.25836]
[1776359012399,36.25,74128.86,6.14,0.15053,9e-05,17.25836]
[1776359012434,36.25,74128.86,6.14,0.15053,9e-05,17.25836]
[1776359012491,36.25,74128.86,6.14,0.15053,9e-05,17.25836]
[1776359012829,36.25,74130.57,6.14,0.15068,9e-05,17.27028]
[1776359016884,36.25,74133.23,6.14,0.15092,9e-05,17.289]
[1776359017864,36.25,74133.87,6.14,0.15097,9e-05,17.29349]
[1776359018573,36.25,74133.87,6.14,0.15097,9e-05,17.29349]
[1776359018871,36.25,74143.2,6.14,0.1518,9e-05,17.35816]
[1776359019464,36.25,74143.2,6.14,0.1518,9e-05,17.35816]
[1776359019735,36.25,74143.2,6.14,0.1518,9e-05,17.35816]
[1776359019878,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020202,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020320,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020456,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020513,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020516,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020625,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020656,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020754,36.25,74152.3,6.14,0.1526,9e-05,17.42118]
[1776359020885,36.26,74156.01,6.14,0.15293,9e-05,17.44715]
[1776359021507,36.26,74156.01,6.14,0.15293,9e-05,17.44715]
[1776359021569,36.26,74156.01,6.14,0.15293,9e-05,17.44715]
[1776359021892,36.26,74170.08,6.14,0.15418,9e-05,17.54485]
[1776359022257,36.26,74170.08,6.14,0.15418,9e-05,17.54485]
[1776359022338,36.26,74170.08,6.14,0.15418,9e-05,17.54485]
[1776359022820,36.26,74170.08,6.14,0.15418,9e-05,17.54485]
[1776359022900,36.26,74173.47,6.14,0.15449,9e-05,17.56865]
[1776359023137,36.26,74173.47,6.14,0.15449,9e-05,17.56865]
[1776359023141,36.26,74173.47,6.14,0.15449,9e-05,17.56865]
[1776359023178,36.26,74173.47,6.14,0.15449,9e-05,17.56865]
[1776359023586,36.26,74173.47,6.14,0.15449,9e-05,17.56865]
[1776359023596,36.26,74173.47,6.14,0.15449,9e-05,17.56865]
[1776359023604,36.26,74182.22,6.14,0.15527,9e-05,17.62945]
[1776359025599,36.26,74185.05,6.14,0.15552,9e-05,17.64928]
[1776359025653,36.26,74185.05,6.14,0.15552,9e-05,17.64928]
[1776359025686,36.26,74185.05,6.14,0.15552,9e-05,17.64928]
[1776359025744,36.26,74185.05,6.14,0.15552,9e-05,17.64928]
[1776359025803,36.26,74185.05,6.14,0.15552,9e-05,17.64928]
[1776359025832,36.26,74185.05,6.14,0.15552,9e-05,17.64928]
[1776359027648,36.26,74179.72,6.14,0.15505,9e-05,17.61269]
[1776359029866,36.26,74180.74,6.14,0.15515,9e-05,17.62028]
[1776359029020,36.26,74190.54,6.14,0.15603,9e-05,17.68828]
[1776359029927,36.26,74190.54,6.14,0.15603,9e-05,17.68828]
[1776359030480,36.26,74193.85,6.14,0.15633,9e-05,17.7116]
[1776359033784,36.26,74183.09,6.14,0.15537,9e-05,17.63718]
[1776359035714,36.26,74181.9,6.14,0.15526,9e-05,17.62898]
[1776359035948,36.26,74182.42,6.14,0.15531,9e-05,17.63261]
[1776359037731,36.26,74180.99,6.14,0.15518,9e-05,17.62277]
[1776359040318,36.26,74178.69,6.14,0.15498,9e-05,17.60706]
[1776359040911,36.26,74178.69,6.14,0.15498,9e-05,17.60706]
[1776359041043,36.26,74178.13,6.14,0.15493,9e-05,17.60319]
[1776359041107,36.26,74180.58,6.14,0.15515,9e-05,17.62017]
[1776359042571,36.26,74180.58,6.14,0.15515,9e-05,17.62017]
[1776359042853,36.26,74180.58,6.14,0.15515,9e-05,17.62017]
[1776359042910,36.26,74180.58,6.14,0.15515,9e-05,17.62017]
[1776359042919,36.26,74183.81,6.14,0.15544,9e-05,17.64257]
[1776359047995,36.26,74186.25,6.14,0.15566,9e-05,17.65939]
[1776359048047,36.26,74186.25,6.14,0.15566,9e-05,17.65939]
[1776359048337,36.26,74186.25,6.14,0.15566,9e-05,17.65939]
[1776359048365,36.26,74186.25,6.14,0.15566,9e-05,17.65939]
[1776359048434,36.26,74186.25,6.14,0.15566,9e-05,17.65939]
[1776359048527,36.26,74187.06,6.14,0.15573,9e-05,17.66503]
[1776359049523,36.26,74187.06,6.14,0.15573,9e-05,17.66503]
[1776359049604,36.26,74187.06,6.14,0.15573,9e-05,17.66503]
[1776359049858,36.26,74187.06,6.14,0.15573,9e-05,17.66503]
[1776359049902,36.26,74187.06,6.14,0.15573,9e-05,17.66503]
[1776359049703,36.26,74191.14,6.14,0.1561,9e-05,17.69342]
[1776359049942,36.26,74191.14,6.14,0.1561,9e-05,17.69342]
[1776359049991,36.26,74191.14,6.14,0.1561,9e-05,17.69342]
[1776359050528,36.26,74191.14,6.14,0.1561,9e-05,17.69342]
[1776359050614,36.26,74188.22,6.14,0.15583,9e-05,17.67318]
[1776359051929,36.26,74188.22,6.14,0.15583,9e-05,17.67318]
[1776359051956,36.26,74188.22,6.14,0.15583,9e-05,17.67318]
[1776359052044,36.26,74188.22,6.14,0.15583,9e-05,17.67318]
[1776359052142,36.26,74186.68,6.14,0.1557,9e-05,17.66252]
[1776359054025,36.26,74186.68,6.14,0.1557,9e-05,17.66249]
[1776359054035,36.26,74186.68,6.14,0.1557,9e-05,17.66249]
[1776359054054,36.26,74186.68,6.14,0.1557,9e-05,17.66249]
[1776359054426,36.26,74186.68,6.14,0.1557,9e-05,17.66249]
[1776359054515,36.26,74184.24,6.14,0.15548,9e-05,17.64563]
[1776359056058,36.26,74187.97,6.14,0.15581,9e-05,17.67141]
[1776359056535,36.26,74187.97,6.14,0.15581,9e-05,17.67141]
[1776359056544,36.26,74187.25,6.14,0.15575,9e-05,17.66641]
[1776359058100,36.26,74187.76,6.14,0.15579,9e-05,17.66993]
[1776359058270,36.26,74187.76,6.14,0.15579,9e-05,17.66993]
[1776359058751,36.26,74189.55,6.14,0.15595,9e-05,17.68225]
[1776359060559,36.26,74189.55,6.14,0.15595,9e-05,17.68225]
[1776359060659,36.26,74199.97,6.14,0.15688,9e-05,17.75412]
[1776359061463,36.26,74199.97,6.14,0.15688,9e-05,17.75412]
[1776359061787,36.26,74199.97,6.14,0.15688,9e-05,17.75412]
[1776359062457,36.26,74204.42,6.14,0.15728,9e-05,17.78488]
[1776359062463,36.26,74204.42,6.14,0.15728,9e-05,17.78488]
[1776359062493,36.26,74204.42,6.14,0.15728,9e-05,17.78488]
[1776359062562,36.26,74210.1,6.14,0.15779,9e-05,17.82414]
[1776359064301,36.26,74210.1,6.14,0.15779,9e-05,17.82404]
[1776359064310,36.26,74210.1,6.14,0.15779,9e-05,17.82404]
[1776359064374,36.26,74210.1,6.14,0.15779,9e-05,17.82404]
[1776359064391,36.26,74206.22,6.14,0.15744,9e-05,17.7972]
[1776359066276,36.26,74205.41,6.14,0.15737,9e-05,17.79162]
[1776359066313,36.26,74205.41,6.14,0.15737,9e-05,17.79162]
[1776359066377,36.26,74205.41,6.14,0.15737,9e-05,17.79162]
[1776359066414,36.26,74205.41,6.14,0.15737,9e-05,17.79162]
[1776359066434,36.26,74205.41,6.14,0.15737,9e-05,17.79162]
[1776359066462,36.26,74205.41,6.14,0.15737,9e-05,17.79162]
[1776359066494,36.26,74205.41,6.14,0.15737,9e-05,17.79162]
[1776359066523,36.26,74205.41,6.14,0.15737,9e-05,17.79162]
[1776359066564,36.26,74206.06,6.14,0.15743,9e-05,17.79614]
[1776359067918,36.26,74206.06,6.14,0.15743,9e-05,17.79614]
[1776359067963,36.26,74207.04,6.14,0.15751,9e-05,17.80293]
[1776359067970,36.26,74207.04,6.14,0.15751,9e-05,17.80293]
[1776359068022,36.26,74207.04,6.14,0.15751,9e-05,17.80293]
[1776359068359,36.26,74207.04,6.14,0.15751,9e-05,17.80293]
[1776359068466,36.26,74207.04,6.14,0.15751,9e-05,17.80293]
[1776359068526,36.26,74207.04,6.14,0.15751,9e-05,17.80293]
[1776359068626,36.26,74207.6,6.14,0.15756,9e-05,17.80681]
[1776359069146,36.26,74207.6,6.14,0.15756,9e-05,17.80681]
[1776359069169,36.26,74207.6,6.14,0.15756,9e-05,17.80681]
[1776359069493,36.26,74207.6,6.14,0.15756,9e-05,17.80681]
[1776359070382,36.26,74208.25,6.14,0.15762,9e-05,17.81131]
[1776359075140,36.26,74202.51,6.14,0.15707,9e-05,17.76721]
[1776359075163,36.26,74202.51,6.14,0.15707,9e-05,17.76721]
[1776359075423,36.26,74198.17,6.14,0.15668,9e-05,17.73706]
[1776359078749,36.26,74196.36,6.14,0.15652,9e-05,17.72432]
[1776359079471,36.26,74195.46,6.14,0.15643,9e-05,17.71799]
[1776359079539,36.26,74193.63,6.14,0.15627,9e-05,17.70523]
[1776359085428,36.26,74188.0,6.14,0.15576,9e-05,17.66602]
[1776359091390,36.26,74181.11,6.14,0.15515,9e-05,17.61828]
[1776359096425,36.26,74180.78,6.14,0.15512,9e-05,17.61604]
[1776359098831,36.26,74179.64,6.14,0.15502,9e-05,17.6082]
[1776359103862,36.26,74186.24,6.14,0.1556,9e-05,17.65383]
[1776359103904,36.26,74186.24,6.14,0.1556,9e-05,17.65383]
[1776359103963,36.26,74184.38,6.14,0.15544,9e-05,17.64094]
[1776359104126,36.26,74184.38,6.14,0.15544,9e-05,17.64094]
[1776359104475,36.26,74184.38,6.14,0.15544,9e-05,17.64094]
[1776359104957,36.26,74184.38,6.14,0.15544,9e-05,17.64094]
[1776359104959,36.26,74189.33,6.14,0.15588,9e-05,17.67513]
[1776359105571,36.26,74189.33,6.14,0.15588,9e-05,17.67513]
[1776359105717,36.26,74199.07,6.14,0.15675,9e-05,17.74239]
[1776359108529,36.26,74205.53,6.14,0.15732,9e-05,17.7867]
[1776359108540,36.26,74205.53,6.14,0.15732,9e-05,17.7867]
[1776359108791,36.26,74205.53,6.14,0.15732,9e-05,17.7867]
[1776359108871,36.26,74205.53,6.14,0.15732,9e-05,17.7867]
[1776359108962,36.26,74206.95,6.14,0.15745,9e-05,17.79627]
[1776359109009,36.26,74206.95,6.14,0.15745,9e-05,17.79627]
[1776359111056,36.26,74204.78,6.14,0.15725,9e-05,17.78086]
[1776359111141,36.26,74201.41,6.14,0.15695,9e-05,17.75756]
[1776359115776,36.25,74199.34,6.14,0.15675,9e-05,17.74258]
[1776359115876,36.25,74198.22,6.14,0.15665,9e-05,17.73468]
[1776359119212,36.25,74195.47,6.14,0.1564,9e-05,17.71522]
[1776359119590,36.25,74195.16,6.14,0.15637,9e-05,17.71295]
[1776359122887,36.25,74193.32,6.14,0.1562,9e-05,17.70001]
[1776359122959,36.25,74191.89,6.14,0.15607,9e-05,17.69001]
[1776359127999,36.25,74189.5,6.14,0.15585,9e-05,17.67305]
[1776359130179,36.25,74188.46,6.14,0.15576,9e-05,17.66571]
[1776359130297,36.25,74188.46,6.14,0.15576,9e-05,17.66571]
[1776359131782,36.25,74169.34,6.14,0.15403,9e-05,17.52995]
[1776359135160,36.25,74168.49,6.14,0.15396,9e-05,17.52427]
[1776359135205,36.25,74168.49,6.14,0.15396,9e-05,17.52427]
[1776359135461,36.25,74168.49,6.14,0.15396,9e-05,17.52427]
[1776359136454,36.25,74168.37,6.14,0.15395,9e-05,17.52354]
[1776359136532,36.25,74168.37,6.14,0.15395,9e-05,17.52354]
[1776359137342,36.25,74168.37,6.14,0.15395,9e-05,17.52364]
[1776359137452,36.25,74168.37,6.14,0.15395,9e-05,17.52364]
[1776359138490,36.25,74167.44,6.14,0.15387,9e-05,17.5173]
[1776359138842,36.25,74167.44,6.14,0.15387,9e-05,17.5173]
[1776359141736,36.25,74167.31,6.14,0.15386,9e-05,17.51671]
[1776359141774,36.25,74166.36,6.14,0.15378,9e-05,17.51023]
[1776359142971,36.25,74166.36,6.14,0.15378,9e-05,17.51023]
[1776359143766,36.25,74163.2,6.14,0.1535,9e-05,17.48857]
[1776359146706,36.25,74154.91,6.14,0.15277,9e-05,17.43114]
[1776359146736,36.25,74154.91,6.14,0.15277,9e-05,17.43114]
[1776359146920,36.25,74154.91,6.14,0.15277,9e-05,17.43114]
[1776359147004,36.25,74154.91,6.14,0.15277,9e-05,17.43114]
[1776359148879,36.25,74168.72,6.14,0.15399,9e-05,17.52663]
[1776359149369,36.25,74168.72,6.14,0.15399,9e-05,17.52663]
[1776359149970,36.25,74170.76,6.14,0.15417,9e-05,17.54083]
[1776359150325,36.25,74170.76,6.14,0.15417,9e-05,17.54083]
[1776359151957,36.25,74180.73,6.14,0.15506,9e-05,17.60984]
[1776359153840,36.25,74180.73,6.14,0.15506,9e-05,17.60986]
[1776359154011,36.25,74191.28,6.14,0.156,9e-05,17.68295]
[1776359154203,36.25,74191.28,6.14,0.156,9e-05,17.68295]
[1776359154349,36.25,74191.28,6.14,0.156,9e-05,17.68295]
[1776359154944,36.25,74191.28,6.14,0.156,9e-05,17.68295]
[1776359155545,36.25,74198.07,6.14,0.15661,9e-05,17.72999]
[1776359155739,36.25,74198.07,6.14,0.15661,9e-05,17.72999]
[1776359155781,36.25,74198.07,6.14,0.15661,9e-05,17.72999]
[1776359155990,36.25,74193.72,6.14,0.15622,9e-05,17.7]
[1776359156748,36.25,74193.72,6.14,0.15622,9e-05,17.7]
[1776359157859,36.25,74193.72,6.14,0.15622,9e-05,17.70001]
[1776359158407,36.25,74188.33,6.14,0.15574,9e-05,17.66261]
[1776359158718,36.25,74188.33,6.14,0.15574,9e-05,17.66261]
[1776359158949,36.25,74187.36,6.14,0.15565,9e-05,17.65577]
[1776359161586,36.25,74185.2,6.14,0.15545,9e-05,17.64064]
[1776359162077,36.25,74185.2,6.14,0.15545,9e-05,17.64064]
[1776359162917,36.25,74183.27,6.14,0.15528,9e-05,17.62716]
[1776359163329,36.25,74183.27,6.14,0.15528,9e-05,17.62716]
[1776359163521,36.25,74183.27,6.14,0.15528,9e-05,17.62716]
[1776359164515,36.25,74176.87,6.14,0.15471,9e-05,17.58287]
[1776359166002,36.25,74171.65,6.14,0.15425,9e-05,17.54681]
[1776359167046,36.25,74163.42,6.14,0.15352,9e-05,17.49006]
[1776359167132,36.25,74163.42,6.14,0.15352,9e-05,17.49006]
[1776359167989,36.25,74158.21,6.14,0.15306,9e-05,17.45411]
[1776359173189,36.25,74153.45,6.14,0.15265,9e-05,17.42218]
[1776359174822,36.26,74153.64,6.14,0.15267,9e-05,17.42369]
[1776359177014,36.25,74140.75,6.14,0.15153,9e-05,17.33429]
[1776359178184,36.25,74139.5,6.14,0.15142,9e-05,17.32555]
[1776359183222,36.25,74139.45,6.14,0.15142,9e-05,17.32569]
[1776359189177,36.26,74150.3,6.14,0.15238,9e-05,17.40118]
[1776359195147,36.26,74146.79,6.14,0.15206,9e-05,17.37382]
[1776359198735,36.26,74138.77,6.14,0.15135,9e-05,17.31862]
[1776359199896,36.26,74139.14,6.14,0.15139,9e-05,17.32147]
[1776359199906,36.26,74139.14,6.14,0.15139,9e-05,17.32147]
[1776359200048,36.26,74139.07,6.14,0.15138,9e-05,17.32094]
[1776359200480,36.26,74129.45,6.14,0.15054,9e-05,17.25453]
[1776359202344,36.26,74129.45,6.14,0.15054,9e-05,17.25453]
[1776359203032,36.26,74129.45,6.14,0.15054,9e-05,17.25453]
[1776359203731,36.26,74121.33,6.14,0.14984,9e-05,17.1987]
[1776359204733,36.26,74119.05,6.14,0.14964,9e-05,17.1831]
[1776359204820,36.26,74119.05,6.14,0.14964,9e-05,17.1831]
[1776359204858,36.26,74110.27,6.14,0.14888,9e-05,17.12271]
[1776359206472,36.26,74110.27,6.14,0.14888,9e-05,17.12271]
[1776359206592,36.26,74110.27,6.14,0.14888,9e-05,17.12271]
[1776359206620,36.26,74110.27,6.14,0.14888,9e-05,17.12271]
[1776359206665,36.26,74110.27,6.14,0.14888,9e-05,17.12271]
[1776359206777,36.26,74110.91,6.14,0.14894,9e-05,17.1276]
[1776359208099,36.26,74110.91,6.14,0.14894,9e-05,17.1276]
[1776359208110,36.26,74111.51,6.14,0.14899,9e-05,17.13173]
[1776359211485,36.26,74120.74,6.14,0.1498,9e-05,17.19585]
[1776359211684,36.26,74120.74,6.14,0.1498,9e-05,17.19585]
[1776359211704,36.26,74120.74,6.14,0.1498,9e-05,17.19585]
[1776359212073,36.26,74118.3,6.14,0.14959,9e-05,17.17929]
[1776359216229,36.26,74115.4,6.14,0.14935,9e-05,17.16001]
[1776359216339,36.26,74115.4,6.14,0.14935,9e-05,17.16001]
[1776359216597,36.26,74123.63,6.14,0.15007,9e-05,17.21694]
[1776359218932,36.26,74123.22,6.14,0.15003,9e-05,17.21411]
[1776359223941,36.26,74122.17,6.14,0.14995,9e-05,17.20757]
[1776359224293,36.26,74125.77,6.14,0.15027,9e-05,17.23253]
[1776359228379,36.26,74129.01,6.14,0.15055,9e-05,17.25518]
[1776359228965,36.26,74129.01,6.14,0.15055,9e-05,17.25518]
[1776359229083,36.26,74127.42,6.14,0.15041,9e-05,17.24427]
[1776359232816,36.27,74119.2,6.14,0.1497,9e-05,17.18795]
[1776359233169,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233290,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233367,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233414,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233508,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233512,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233540,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233697,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233852,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233889,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359233948,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359234040,36.27,74119.28,6.14,0.14971,9e-05,17.18867]
[1776359234042,36.27,74101.08,6.14,0.14814,9e-05,17.0634]
[1776359234228,36.27,74101.08,6.14,0.14814,9e-05,17.0634]
[1776359234322,36.27,74101.08,6.14,0.14814,9e-05,17.0634]
[1776359235070,36.27,74101.08,6.14,0.14814,9e-05,17.0634]
[1776359235132,36.27,74091.88,6.14,0.14734,9e-05,17.00013]
[1776359235282,36.27,74091.88,6.14,0.14734,9e-05,17.00013]
[1776359235314,36.27,74091.88,6.14,0.14734,9e-05,17.00013]
[1776359235509,36.27,74091.88,6.14,0.14734,9e-05,17.00013]
[1776359235559,36.27,74091.88,6.14,0.14734,9e-05,17.00013]
[1776359235609,36.27,74089.48,6.14,0.14714,9e-05,16.9838]
[1776359237106,36.27,74089.48,6.14,0.14714,9e-05,16.9838]
[1776359238073,36.27,74083.24,6.14,0.14661,9e-05,16.94105]
[1776359240793,36.27,74076.36,6.14,0.14602,9e-05,16.89383]
[1776359240833,36.27,74077.39,6.14,0.14611,9e-05,16.90103]
[1776359241525,36.27,74077.39,6.14,0.14611,9e-05,16.90103]
[1776359241639,36.27,74077.39,6.14,0.14611,9e-05,16.90103]
[1776359241842,36.27,74064.44,6.14,0.145,9e-05,16.81194]
[1776359243022,36.27,74064.44,6.14,0.145,9e-05,16.81194]
[1776359243082,36.27,74065.9,6.14,0.14513,9e-05,16.82253]
[1776359243560,36.27,74065.9,6.14,0.14513,9e-05,16.82253]
[1776359243564,36.27,74065.9,6.14,0.14513,9e-05,16.82253]
[1776359243907,36.27,74065.9,6.14,0.14513,9e-05,16.82253]
[1776359244010,36.27,74065.9,6.14,0.14513,9e-05,16.82253]
[1776359244107,36.27,74076.09,6.14,0.14601,9e-05,16.89306]
[1776359244717,36.27,74076.09,6.14,0.14601,9e-05,16.89306]
[1776359247030,36.27,74083.15,6.14,0.14662,9e-05,16.94199]
[1776359247071,36.27,74083.15,6.14,0.14662,9e-05,16.94199]
[1776359247110,36.27,74083.15,6.14,0.14662,9e-05,16.94199]
[1776359247129,36.27,74075.47,6.14,0.14597,9e-05,16.88971]
[1776359249215,36.27,74073.04,6.14,0.14576,9e-05,16.87311]
[1776359249436,36.27,74073.04,6.14,0.14576,9e-05,16.87311]
[1776359249838,36.27,74072.59,6.14,0.14573,9e-05,16.87028]
[1776359250312,36.27,74072.59,6.14,0.14573,9e-05,16.87028]
[1776359250328,36.27,74072.59,6.14,0.14573,9e-05,16.87028]
[1776359250550,36.27,74072.59,6.14,0.14573,9e-05,16.87028]
[1776359251483,36.27,74072.59,6.14,0.14573,9e-05,16.87028]
[1776359251584,36.27,74077.04,6.14,0.14609,9e-05,16.89762]
[1776359255069,36.27,74066.57,6.14,0.1452,9e-05,16.82598]
[1776359259259,36.27,74062.52,6.14,0.14486,9e-05,16.79888]
[1776359260928,36.27,74056.98,6.14,0.14439,8e-05,16.7608]
[1776359260931,36.27,74051.44,6.14,0.14393,8e-05,16.72321]
[1776359261812,36.27,74051.44,6.14,0.14393,8e-05,16.72321]
[1776359262087,36.27,74051.44,6.14,0.14393,8e-05,16.72321]
[1776359262252,36.28,74046.17,6.14,0.14348,8e-05,16.68733]
[1776359263009,36.28,74046.17,6.14,0.14348,8e-05,16.68733]
[1776359263973,36.28,74049.43,6.14,0.14376,8e-05,16.71009]
[1776359265021,36.28,74053.96,6.14,0.14415,8e-05,16.74155]
[1776359267731,36.28,74053.05,6.14,0.14409,8e-05,16.73618]
[1776359267823,36.28,74053.3,6.14,0.14411,8e-05,16.7382]
[1776359268730,36.28,74053.3,6.14,0.14411,8e-05,16.7382]
[1776359268930,36.28,74053.3,6.14,0.14411,8e-05,16.7382]
[1776359269729,36.28,74052.65,6.14,0.14406,8e-05,16.73403]
[1776359269999,36.28,74052.65,6.14,0.14406,8e-05,16.73403]
[1776359270140,36.28,74052.65,6.14,0.14406,8e-05,16.73403]
[1776359270002,36.28,74050.87,6.14,0.14391,8e-05,16.72211]
[1776359270386,36.28,74050.87,6.14,0.14391,8e-05,16.72211]
[1776359270767,36.28,74050.87,6.14,0.14391,8e-05,16.72211]
[1776359271190,36.28,74050.87,6.14,0.14391,8e-05,16.72211]
[1776359270905,36.28,74046.38,6.14,0.14353,8e-05,16.69127]
[1776359271232,36.28,74046.38,6.14,0.14353,8e-05,16.69127]
[1776359271767,36.28,74046.38,6.14,0.14353,8e-05,16.69127]
[1776359271801,36.28,74046.38,6.14,0.14353,8e-05,16.69127]
[1776359272006,36.28,74042.4,6.14,0.14321,8e-05,16.66462]
[1776359272862,36.28,74042.4,6.14,0.14321,8e-05,16.66462]
[1776359273866,36.28,74043.96,6.14,0.14334,8e-05,16.67573]
[1776359273926,36.28,74043.96,6.14,0.14334,8e-05,16.67573]
[1776359274024,36.28,74043.96,6.14,0.14334,8e-05,16.67573]
[1776359274655,36.28,74042.34,6.14,0.14321,8e-05,16.66499]
[1776359274736,36.28,74043.13,6.14,0.14328,8e-05,16.67082]
[1776359277760,36.28,74041.62,6.14,0.14316,8e-05,16.66084]
[1776359277769,36.28,74041.62,6.14,0.14316,8e-05,16.66084]
[1776359277836,36.29,74042.75,6.14,0.14326,8e-05,16.66899]
[1776359282246,36.29,74046.3,6.14,0.14357,8e-05,16.69403]
[1776359282455,36.29,74046.3,6.14,0.14357,8e-05,16.69403]
[1776359283153,36.29,74046.3,6.14,0.14357,8e-05,16.69403]
[1776359283199,36.29,74040.29,6.14,0.14306,8e-05,16.65291]
[1776359283990,36.29,74040.29,6.14,0.14306,8e-05,16.65291]
[1776359283997,36.29,74040.29,6.14,0.14306,8e-05,16.65291]
[1776359284219,36.29,74040.29,6.14,0.14306,8e-05,16.65291]
[1776359284045,36.29,74028.38,6.14,0.14206,8e-05,16.57139]
[1776359284802,36.29,74028.38,6.14,0.14206,8e-05,16.57139]
[1776359284859,36.29,74022.65,6.14,0.14158,8e-05,16.53226]
[1776359289925,36.29,74017.63,6.14,0.14118,8e-05,16.49885]
[1776359289932,36.29,74017.63,6.14,0.14118,8e-05,16.49885]
[1776359289946,36.29,74021.25,6.14,0.14148,8e-05,16.52394]
[1776359292133,36.29,74021.25,6.14,0.14149,8e-05,16.52421]
[1776359292239,36.29,74021.25,6.14,0.14149,8e-05,16.52421]
[1776359292379,36.29,74029.19,6.14,0.14215,8e-05,16.57887]
[1776359292910,36.29,74029.19,6.14,0.14215,8e-05,16.57887]
[1776359292997,36.29,74029.19,6.14,0.14215,8e-05,16.57887]
[1776359293096,36.29,74038.27,6.14,0.14292,8e-05,16.64137]
[1776359294827,36.29,74038.27,6.14,0.14292,8e-05,16.64161]
[1776359294860,36.29,74038.27,6.14,0.14292,8e-05,16.64161]
[1776359294877,36.29,74038.27,6.14,0.14292,8e-05,16.64161]
[1776359295004,36.29,74038.27,6.14,0.14292,8e-05,16.64161]
[1776359295225,36.29,74038.27,6.14,0.14292,8e-05,16.64161]
[1776359295246,36.29,74046.48,6.14,0.14362,8e-05,16.69837]
[1776359296142,36.29,74046.48,6.14,0.14362,8e-05,16.69837]
[1776359296233,36.29,74037.87,6.14,0.1429,8e-05,16.63963]
[1776359298026,36.29,74037.87,6.14,0.1429,8e-05,16.63974]
[1776359298723,36.29,74034.39,6.14,0.14261,8e-05,16.61605]
[1776359298973,36.29,74034.39,6.14,0.14261,8e-05,16.61605]
[1776359299030,36.29,74034.39,6.14,0.14261,8e-05,16.61605]
[1776359299033,36.29,74036.83,6.14,0.14282,8e-05,16.63288]
[1776359299591,36.29,74036.83,6.14,0.14282,8e-05,16.63288]
[1776359299844,36.29,74036.83,6.14,0.14282,8e-05,16.63288]
[1776359299990,36.29,74047.21,6.14,0.1437,8e-05,16.70431]
[1776359302070,36.29,74047.21,6.14,0.1437,8e-05,16.70447]
[1776359307134,36.3,74049.7,6.14,0.14393,8e-05,16.723]
[1776359308675,36.3,74048.4,6.14,0.14382,8e-05,16.7146]
[1776359308985,36.3,74048.88,6.14,0.14387,8e-05,16.71818]
[1776359310192,36.3,74035.19,6.14,0.14272,8e-05,16.6245]
[1776359310426,36.3,74035.19,6.14,0.14272,8e-05,16.6245]
[1776359310752,36.3,74035.19,6.14,0.14272,8e-05,16.6245]
[1776359310767,36.3,74035.19,6.14,0.14272,8e-05,16.6245]
[1776359311363,36.3,74035.19,6.14,0.14269,8e-05,16.62116]
[1776359311751,36.3,74035.19,6.14,0.14269,8e-05,16.62116]
[1776359311869,36.3,74035.19,6.14,0.14269,8e-05,16.62116]
[1776359312465,36.3,74033.36,6.14,0.14254,8e-05,16.60882]
[1776359312558,36.3,74033.36,6.14,0.14254,8e-05,16.60882]
[1776359316498,36.3,74034.72,6.14,0.14267,8e-05,16.61891]
[1776359320573,36.3,74037.44,6.14,0.1429,8e-05,16.63828]
[1776359322597,36.3,74038.99,6.14,0.14304,8e-05,16.6493]
[1776359324660,36.3,74039.66,6.14,0.1431,8e-05,16.65427]
[1776359330201,36.31,74042.46,6.14,0.14335,8e-05,16.67435]
[1776359330804,36.31,74042.46,6.14,0.14335,8e-05,16.67435]
[1776359331174,36.31,74042.46,6.14,0.14335,8e-05,16.67435]
[1776359332838,36.31,74041.22,6.14,0.14325,8e-05,16.66595]
[1776359334877,36.31,74042.79,6.14,0.14338,8e-05,16.67689]
[1776359336918,36.31,74043.44,6.14,0.14344,8e-05,16.68148]
[1776359338956,36.31,74043.89,6.14,0.14348,8e-05,16.68467]
[1776359341329,36.31,74045.79,6.14,0.14364,8e-05,16.69788]
[1776359343055,36.31,74045.52,6.14,0.14362,8e-05,16.69607]
[1776359348264,36.31,74051.23,6.14,0.1441,8e-05,16.7354]
[1776359351074,36.31,74050.45,6.14,0.14404,8e-05,16.73004]
[1776359351233,36.31,74050.45,6.14,0.14404,8e-05,16.73004]
[1776359351297,36.31,74060.56,6.14,0.1449,9e-05,16.79947]
[1776359351734,36.31,74060.56,6.14,0.1449,9e-05,16.79947]
[1776359353304,36.31,74071.22,6.14,0.14581,9e-05,16.87313]
[1776359356196,36.31,74079.31,6.14,0.14651,9e-05,16.92911]
[1776359356295,36.31,74079.31,6.14,0.14651,9e-05,16.92911]
[1776359356324,36.31,74087.89,6.14,0.14724,9e-05,16.98823]
[1776359356580,36.31,74087.89,6.14,0.14724,9e-05,16.98823]
[1776359356602,36.31,74087.89,6.14,0.14724,9e-05,16.98823]
[1776359356679,36.31,74087.89,6.14,0.14724,9e-05,16.98823]
[1776359356711,36.31,74087.89,6.14,0.14724,9e-05,16.98823]
[1776359356775,36.31,74087.89,6.14,0.14724,9e-05,16.98823]
[1776359357332,36.31,74096.82,6.14,0.14801,9e-05,17.04969]
[1776359357734,36.31,74096.82,6.14,0.14801,9e-05,17.04969]
[1776359358201,36.31,74096.82,6.14,0.14801,9e-05,17.04969]
[1776359358332,36.31,74096.82,6.14,0.14801,9e-05,17.04969]
[1776359358340,36.31,74095.8,6.14,0.14793,9e-05,17.04263]
[1776359360356,36.31,74103.14,6.14,0.14856,9e-05,17.09323]
[1776359362236,36.31,74108.4,6.14,0.14901,9e-05,17.12932]
[1776359363376,36.31,74100.93,6.14,0.14837,9e-05,17.07829]
[1776359364529,36.31,74095.17,6.14,0.14788,9e-05,17.03865]
[1776359365180,36.31,74095.17,6.14,0.14788,9e-05,17.03865]
[1776359365210,36.31,74089.05,6.14,0.14735,9e-05,16.99638]
[1776359366248,36.31,74089.05,6.14,0.14735,9e-05,16.99638]
[1776359366717,36.31,74086.8,6.14,0.14715,9e-05,16.98089]
[1776359366728,36.31,74086.8,6.14,0.14715,9e-05,16.98089]
[1776359366773,36.31,74086.8,6.14,0.14715,9e-05,16.98089]
[1776359367847,36.31,74087.15,6.14,0.14718,9e-05,16.98329]
[1776359368381,36.31,74087.73,6.14,0.14723,9e-05,16.98726]
[1776359369229,36.31,74087.73,6.14,0.14723,9e-05,16.98726]
[1776359369313,36.31,74098.82,6.14,0.14819,9e-05,17.06352]
[1776359369542,36.31,74098.82,6.14,0.14819,9e-05,17.06352]
[1776359369589,36.31,74098.82,6.14,0.14819,9e-05,17.06352]
[1776359369636,36.31,74107.25,6.14,0.14892,9e-05,17.12155]
[1776359371659,36.31,74107.42,6.14,0.14891,9e-05,17.11933]
[1776359371727,36.31,74107.42,6.14,0.14891,9e-05,17.11933]
[1776359372289,36.31,74106.65,6.14,0.14884,9e-05,17.11404]
[1776359373492,36.31,74106.65,6.14,0.14884,9e-05,17.11404]
[1776359373514,36.31,74106.65,6.14,0.14884,9e-05,17.11404]
[1776359374233,36.31,74094.85,6.14,0.14782,9e-05,17.03288]
[1776359374791,36.31,74094.85,6.14,0.14782,9e-05,17.03288]
[1776359375344,36.31,74094.85,6.14,0.14782,9e-05,17.03288]
[1776359375701,36.31,74089.65,6.14,0.14737,9e-05,16.997]
[1776359376487,36.31,74087.23,6.14,0.14717,9e-05,16.98035]
[1776359377119,36.31,74087.23,6.14,0.14717,9e-05,16.98035]
[1776359377157,36.31,74087.0,6.14,0.14714,9e-05,16.97866]
[1776359382510,36.31,74085.87,6.14,0.14704,9e-05,16.97065]
[1776359384858,36.31,74082.14,6.14,0.14672,9e-05,16.94495]
[1776359384867,36.31,74074.46,6.14,0.14606,9e-05,16.89211]
[1776359385879,36.31,74074.46,6.14,0.14606,9e-05,16.89211]
[1776359387371,36.31,74071.77,6.14,0.14584,9e-05,16.87364]
[1776359390180,36.31,74069.78,6.14,0.14567,9e-05,16.86012]
[1776359390271,36.31,74069.78,6.14,0.14567,9e-05,16.86012]
[1776359390357,36.31,74070.35,6.14,0.14572,9e-05,16.86422]
[1776359390940,36.31,74070.35,6.14,0.14572,9e-05,16.86422]
[1776359391018,36.31,74070.35,6.14,0.14572,9e-05,16.86422]
[1776359391375,36.31,74074.23,6.14,0.14605,9e-05,16.89098]
[1776359391973,36.31,74074.23,6.14,0.14605,9e-05,16.89098]
[1776359392053,36.31,74087.61,6.14,0.1472,9e-05,16.98302]
[1776359394256,36.31,74087.61,6.14,0.1472,9e-05,16.98302]
[1776359394355,36.31,74100.18,6.14,0.14828,9e-05,17.0697]
[1776359398632,36.31,74098.37,6.14,0.14813,9e-05,17.05747]
[1776359400069,36.31,74100.41,6.14,0.14831,9e-05,17.07151]
[1776359401728,36.31,74105.87,6.14,0.14878,9e-05,17.10925]
[1776359401752,36.31,74105.87,6.14,0.14878,9e-05,17.10925]
[1776359402585,36.31,74110.69,6.14,0.1492,9e-05,17.14252]
[1776359402970,36.31,74116.96,6.14,0.14975,9e-05,17.18591]
[1776359404150,36.31,74116.96,6.14,0.14975,9e-05,17.18591]
[1776359404870,36.31,74119.26,6.14,0.14995,9e-05,17.20191]
[1776359408207,36.31,74111.04,6.14,0.14924,9e-05,17.1458]
[1776359408232,36.31,74111.04,6.14,0.14924,9e-05,17.1458]
[1776359408483,36.31,74113.03,6.14,0.14942,9e-05,17.1597]
[1776359410316,36.31,74114.72,6.14,0.14957,9e-05,17.17152]
[1776359414276,36.31,74114.57,6.14,0.14956,9e-05,17.17092]
[1776359416303,36.31,74114.05,6.14,0.14952,9e-05,17.16764]
[1776359418335,36.31,74110.46,6.14,0.14921,9e-05,17.14343]
[1776359420375,36.32,74109.9,6.14,0.14917,9e-05,17.13993]
[1776359425831,36.32,74109.6,6.14,0.14916,9e-05,17.13893]
[1776359427972,36.32,74112.02,6.14,0.14937,9e-05,17.15592]
[1776359428369,36.32,74112.02,6.14,0.14937,9e-05,17.15592]
[1776359428380,36.32,74124.66,6.14,0.15047,9e-05,17.24295]
[1776359429931,36.32,74130.06,6.14,0.15094,9e-05,17.28032]
[1776359431188,36.32,74137.36,6.14,0.15158,9e-05,17.3306]
[1776359432190,36.32,74144.5,6.14,0.15218,9e-05,17.37622]
[1776359432989,36.32,74147.57,6.14,0.15245,9e-05,17.39722]
[1776359434873,36.32,74134.9,6.14,0.15133,9e-05,17.30956]
[1776359435208,36.32,74134.9,6.14,0.15133,9e-05,17.30956]
[1776359435381,36.32,74134.9,6.14,0.15133,9e-05,17.30956]
[1776359435417,36.32,74128.61,6.14,0.15078,9e-05,17.26615]
[1776359436202,36.32,74128.61,6.14,0.15078,9e-05,17.26615]
[1776359438276,36.32,74114.18,6.14,0.14953,9e-05,17.16675]
[1776359441669,36.32,74108.49,6.14,0.14904,9e-05,17.12819]
[1776359441801,36.32,74108.49,6.14,0.14904,9e-05,17.12819]
[1776359441829,36.32,74108.49,6.14,0.14904,9e-05,17.12819]
[1776359444103,36.32,74109.99,6.14,0.14918,9e-05,17.13883]
[1776359444112,36.32,74109.99,6.14,0.14918,9e-05,17.13883]
[1776359444134,36.32,74123.34,6.14,0.15034,9e-05,17.23081]
[1776359444634,36.32,74123.34,6.14,0.15034,9e-05,17.23081]
[1776359445069,36.32,74123.34,6.14,0.15034,9e-05,17.23081]
[1776359445085,36.32,74125.54,6.14,0.15053,9e-05,17.24599]
[1776359445575,36.32,74125.54,6.14,0.15053,9e-05,17.24599]
[1776359445674,36.32,74125.54,6.14,0.15053,9e-05,17.24599]
[1776359446273,36.32,74125.54,6.14,0.15053,9e-05,17.24599]
[1776359446838,36.32,74132.68,6.14,0.15115,9e-05,17.29511]
[1776359446849,36.32,74132.68,6.14,0.15115,9e-05,17.29511]
[1776359446999,36.32,74132.68,6.14,0.15115,9e-05,17.29511]
[1776359449684,36.32,74137.13,6.14,0.15154,9e-05,17.32543]
[1776359452083,36.32,74149.43,6.14,0.15261,9e-05,17.41002]
[1776359454943,36.32,74147.84,6.14,0.15247,9e-05,17.39838]
[1776359459023,36.31,74149.07,6.14,0.15256,9e-05,17.40597]
[1776359464141,36.31,74145.47,6.14,0.15223,9e-05,17.38011]
[1776359464989,36.31,74149.05,6.14,0.15254,9e-05,17.4046]
[1776359465285,36.31,74149.05,6.14,0.15254,9e-05,17.4046]
[1776359467091,36.31,74147.01,6.14,0.15236,9e-05,17.39013]
[1776359467195,36.31,74147.01,6.14,0.15236,9e-05,17.39013]
[1776359467275,36.31,74139.88,6.14,0.15173,9e-05,17.3408]
[1776359471257,36.31,74140.88,6.14,0.15181,9e-05,17.3473]
[1776359471358,36.31,74140.68,6.14,0.15179,9e-05,17.3458]
[1776359474982,36.31,74136.84,6.14,0.15145,9e-05,17.31899]
[1776359475030,36.31,74136.84,6.14,0.15145,9e-05,17.31899]
[1776359475195,36.31,74127.09,6.14,0.1506,9e-05,17.25173]
[1776359476476,36.31,74127.09,6.14,0.1506,9e-05,17.25173]
[1776359476648,36.31,74125.59,6.14,0.15047,9e-05,17.24141]
[1776359477205,36.31,74126.57,6.14,0.15055,9e-05,17.24817]
[1776359478070,36.31,74126.57,6.14,0.15055,9e-05,17.24817]
[1776359478468,36.31,74126.57,6.14,0.15055,9e-05,17.24817]
[1776359479793,36.31,74136.33,6.14,0.15141,9e-05,17.31537]
[1776359481537,36.31,74138.57,6.14,0.1516,9e-05,17.33057]
[1776359482372,36.31,74138.77,6.14,0.15161,9e-05,17.3317]
[1776359484143,36.31,74138.77,6.14,0.15161,9e-05,17.3317]
[1776359485244,36.31,74137.88,6.14,0.15153,9e-05,17.32534]
[1776359485273,36.31,74137.88,6.14,0.15153,9e-05,17.32534]
[1776359487278,36.31,74128.09,6.14,0.15067,9e-05,17.25768]
[1776359488401,36.31,74128.09,6.14,0.15067,9e-05,17.25768]
[1776359488439,36.31,74128.09,6.14,0.15067,9e-05,17.25768]
[1776359489139,36.31,74125.59,6.14,0.15046,9e-05,17.24045]
[1776359489663,36.31,74126.79,6.14,0.15056,9e-05,17.24868]
[1776359490246,36.31,74126.79,6.14,0.15056,9e-05,17.24868]
[1776359490347,36.31,74128.12,6.14,0.15068,9e-05,17.25778]
[1776359496342,36.31,74124.85,6.14,0.15036,9e-05,17.23149]
[1776359501449,36.31,74124.03,6.14,0.15029,9e-05,17.22553]
[1776359506181,36.31,74118.97,6.14,0.14985,9e-05,17.19061]
[1776359506413,36.31,74118.97,6.14,0.14985,9e-05,17.19061]
[1776359508479,36.31,74120.23,6.14,0.14996,9e-05,17.19927]
[1776359509436,36.31,74125.88,6.14,0.15045,9e-05,17.23809]
[1776359511992,36.31,74125.63,6.14,0.15042,9e-05,17.23621]
[1776359512024,36.31,74125.63,6.14,0.15042,9e-05,17.23621]
[1776359517492,36.3,74132.27,6.14,0.15099,9e-05,17.28127]
[1776359517605,36.3,74132.27,6.14,0.15099,9e-05,17.28127]
[1776359518368,36.3,74132.27,6.14,0.15099,9e-05,17.28127]
[1776359524264,36.3,74138.63,6.14,0.15154,9e-05,17.32438]
[1776359530449,36.3,74141.87,6.14,0.15181,9e-05,17.3459]
[1776359530461,36.3,74141.87,6.14,0.15181,9e-05,17.3459]
[1776359530956,36.3,74140.71,6.14,0.15171,9e-05,17.33761]
[1776359531559,36.3,74140.71,6.14,0.15171,9e-05,17.33761]
[1776359532299,36.3,74140.71,6.14,0.15171,9e-05,17.33761]
[1776359532399,36.3,74142.17,6.14,0.15183,9e-05,17.34743]
[1776359534323,36.3,74142.26,6.14,0.15184,9e-05,17.34805]
[1776359536372,36.3,74144.6,6.14,0.15204,9e-05,17.36394]
[1776359536724,36.3,74144.83,6.14,0.15206,9e-05,17.36528]
[1776359536748,36.3,74144.83,6.14,0.15206,9e-05,17.36528]
[1776359537147,36.3,74144.83,6.14,0.15206,9e-05,17.36528]
[1776359537506,36.3,74145.47,6.14,0.15211,9e-05,17.36958]
[1776359537938,36.3,74155.32,6.14,0.15298,9e-05,17.43751]
[1776359539498,36.3,74155.32,6.14,0.15298,9e-05,17.43751]
[1776359539520,36.3,74163.18,6.14,0.15368,9e-05,17.49215]
[1776359540529,36.3,74163.18,6.14,0.15368,9e-05,17.49215]
[1776359542099,36.3,74162.58,6.14,0.15363,9e-05,17.48798]
[1776359542490,36.3,74162.58,6.14,0.15363,9e-05,17.48798]
[1776359542994,36.3,74159.48,6.14,0.15335,9e-05,17.46637]
[1776359543961,36.3,74159.65,6.14,0.15336,9e-05,17.46735]
[1776359544530,36.3,74159.65,6.14,0.15336,9e-05,17.46735]
[1776359544535,36.3,74159.65,6.14,0.15336,9e-05,17.46735]
[1776359544699,36.3,74157.53,6.14,0.15317,9e-05,17.45237]
[1776359549734,36.3,74155.31,6.14,0.15296,9e-05,17.43627]
[1776359554770,36.3,74157.68,6.14,0.15314,9e-05,17.44831]
[1776359559810,36.29,74158.67,6.14,0.15322,9e-05,17.45429]
[1776359564841,36.29,74160.22,6.14,0.15334,9e-05,17.46412]
[1776359569879,36.29,74155.7,6.14,0.15293,9e-05,17.43222]
[1776359571892,36.29,74168.61,6.14,0.15407,9e-05,17.52135]
[1776359572135,36.29,74168.61,6.14,0.15407,9e-05,17.52135]
[1776359572236,36.29,74174.23,6.14,0.15457,9e-05,17.56028]
[1776359577340,36.29,74176.74,6.14,0.1548,9e-05,17.57787]
[1776359580289,36.29,74176.78,6.14,0.15481,9e-05,17.57829]
[1776359580923,36.29,74176.25,6.14,0.15476,9e-05,17.57464]
[1776359581415,36.29,74187.65,6.14,0.15577,9e-05,17.65337]
[1776359586111,36.29,74186.24,6.14,0.15565,9e-05,17.64342]
[1776359586384,36.29,74186.24,6.14,0.15565,9e-05,17.64342]
[1776359586422,36.29,74181.64,6.14,0.15524,9e-05,17.61164]
[1776359588532,36.29,74181.64,6.14,0.15524,9e-05,17.61164]
[1776359588557,36.29,74181.64,6.14,0.15524,9e-05,17.61164]
[1776359588601,36.29,74181.64,6.14,0.15524,9e-05,17.61164]
[1776359589193,36.29,74177.99,6.14,0.15491,9e-05,17.58644]
[1776359589853,36.29,74177.99,6.14,0.15491,9e-05,17.58644]
[1776359590101,36.29,74177.99,6.14,0.15491,9e-05,17.58644]
[1776359592181,36.29,74168.62,6.14,0.15408,9e-05,17.52174]
[1776359598348,36.29,74170.98,6.14,0.15428,9e-05,17.53737]
[1776359603970,36.29,74164.72,6.14,0.15372,9e-05,17.49365]
[1776359607758,36.29,74164.48,6.14,0.15369,9e-05,17.49171]
[1776359608166,36.29,74164.6,6.14,0.1537,9e-05,17.49247]
[1776359609148,36.29,74164.6,6.14,0.1537,9e-05,17.49247]
[1776359609174,36.29,74171.26,6.14,0.15429,9e-05,17.53833]
[1776359610048,36.29,74171.26,6.14,0.15429,9e-05,17.53833]
[1776359610178,36.29,74171.26,6.14,0.15429,9e-05,17.5382]
[1776359615213,36.29,74165.31,6.14,0.15374,9e-05,17.49378]
[1776359618458,36.29,74166.57,6.14,0.15385,9e-05,17.50268]
[1776359618470,36.29,74166.57,6.14,0.15385,9e-05,17.50268]
[1776359618473,36.29,74166.57,6.14,0.15385,9e-05,17.50268]
[1776359618519,36.29,74165.01,6.14,0.15372,9e-05,17.49209]
[1776359619339,36.29,74165.01,6.14,0.15372,9e-05,17.49209]
[1776359619739,36.29,74162.92,6.14,0.15353,9e-05,17.47767]
[1776359619793,36.29,74162.92,6.14,0.15353,9e-05,17.47767]
[1776359620252,36.29,74162.92,6.14,0.15354,9e-05,17.47778]
[1776359621604,36.29,74142.05,6.14,0.1517,9e-05,17.33373]
[1776359622317,36.29,74125.67,6.14,0.15026,9e-05,17.2208]
[1776359623567,36.29,74125.67,6.14,0.15026,9e-05,17.2208]
[1776359623963,36.29,74125.67,6.14,0.15026,9e-05,17.22052]
[1776359624056,36.29,74125.67,6.14,0.15026,9e-05,17.22052]
[1776359624312,36.29,74121.77,6.14,0.14992,9e-05,17.19365]
[1776359627332,36.29,74107.83,6.14,0.14871,9e-05,17.09737]
[1776359632015,36.29,74113.92,6.14,0.14924,9e-05,17.13938]
[1776359632393,36.29,74115.61,6.14,0.14938,9e-05,17.15114]
[1776359635217,36.29,74115.55,6.14,0.14938,9e-05,17.15092]
[1776359635251,36.29,74115.48,6.14,0.14938,9e-05,17.15053]
[1776359640423,36.29,74117.25,6.14,0.14954,9e-05,17.16321]
[1776359643105,36.29,74110.54,6.14,0.14896,9e-05,17.11727]
[1776359643327,36.29,74110.54,6.14,0.14896,9e-05,17.11727]
[1776359643445,36.29,74110.54,6.14,0.14896,9e-05,17.11727]
[1776359647362,36.29,74115.1,6.14,0.14936,9e-05,17.1492]
[1776359647479,36.29,74115.1,6.14,0.14936,9e-05,17.1492]
[1776359653519,36.29,74114.95,6.14,0.14936,9e-05,17.14897]
[1776359655281,36.29,74114.53,6.14,0.14932,9e-05,17.14621]
[1776359655981,36.29,74111.22,6.14,0.14904,9e-05,17.12357]
[1776359656453,36.29,74111.22,6.14,0.14904,9e-05,17.12357]
[1776359656545,36.29,74111.22,6.14,0.14904,9e-05,17.12357]
[1776359656656,36.29,74091.59,6.14,0.14734,9e-05,16.98842]
[1776359657961,36.29,74091.62,6.14,0.14734,9e-05,16.98861]
[1776359658390,36.29,74091.62,6.14,0.14734,9e-05,16.98861]
[1776359658554,36.29,74080.34,6.14,0.14637,9e-05,16.91101]
[1776359660568,36.29,74068.03,6.14,0.14532,9e-05,16.82632]
[1776359661037,36.29,74068.03,6.14,0.14532,9e-05,16.82632]
[1776359661173,36.29,74068.03,6.14,0.14532,9e-05,16.82632]
[1776359661271,36.29,74068.03,6.14,0.14532,9e-05,16.82632]
[1776359661575,36.29,74060.89,6.14,0.14471,9e-05,16.77726]
[1776359662610,36.29,74033.25,6.14,0.14238,8e-05,16.58779]
[1776359664594,36.29,74033.25,6.14,0.14238,8e-05,16.58773]
[1776359665010,36.29,74034.3,6.14,0.14247,8e-05,16.59498]
[1776359666205,36.29,74034.3,6.14,0.14247,8e-05,16.59503]
[1776359666609,36.29,74034.6,6.14,0.14249,8e-05,16.59714]
[1776359668596,36.29,74034.79,6.14,0.14251,8e-05,16.59849]
[1776359668641,36.29,74036.04,6.14,0.14261,8e-05,16.60713]
[1776359672682,36.3,74051.84,6.14,0.14393,8e-05,16.71254]
[1776359675836,36.3,74048.8,6.14,0.14368,8e-05,16.69219]
[1776359677051,36.3,74045.25,6.14,0.14338,8e-05,16.66794]
[1776359678726,36.3,74038.8,6.14,0.14284,8e-05,16.62398]
[1776359679312,36.3,74038.8,6.14,0.14284,8e-05,16.62398]
[1776359679708,36.3,74030.66,6.14,0.14216,8e-05,16.56821]
[1776359679970,36.3,74030.66,6.14,0.14216,8e-05,16.56821]
[1776359681880,36.3,74024.32,6.14,0.14163,8e-05,16.5251]
[1776359682727,36.3,74027.52,6.14,0.1419,8e-05,16.54727]
[1776359684561,36.3,74038.66,6.14,0.14284,8e-05,16.62395]
[1776359684790,36.3,74038.66,6.14,0.14284,8e-05,16.62395]
[1776359685996,36.3,74039.91,6.14,0.14295,8e-05,16.63253]
[1776359691723,36.3,74034.9,6.14,0.14253,8e-05,16.59842]
[1776359691755,36.3,74029.37,6.14,0.14206,8e-05,16.56059]
[1776359692698,36.3,74021.84,6.14,0.14144,8e-05,16.5093]
[1776359694294,36.3,74020.78,6.14,0.14135,8e-05,16.50226]
[1776359694628,36.3,74020.78,6.14,0.14135,8e-05,16.50226]
[1776359694736,36.3,74020.78,6.14,0.14135,8e-05,16.50226]
[1776359694674,36.3,74017.77,6.14,0.1411,8e-05,16.48164]
[1776359694884,36.3,74001.25,6.14,0.13972,8e-05,16.36863]
[1776359699588,36.3,73994.77,6.14,0.13919,8e-05,16.32482]
[1776359699610,36.3,73994.77,6.14,0.13919,8e-05,16.32482]
[1776359699679,36.3,73995.55,6.14,0.13926,8e-05,16.33038]
[1776359700242,36.3,73995.55,6.14,0.13926,8e-05,16.33038]
[1776359700347,36.3,73995.55,6.14,0.13926,8e-05,16.33038]
[1776359700466,36.3,73995.55,6.14,0.13926,8e-05,16.33038]
[1776359700519,36.3,73995.55,6.14,0.13926,8e-05,16.33038]
[1776359700604,36.3,73995.55,6.14,0.13926,8e-05,16.33038]
[1776359700646,36.3,73994.66,6.14,0.13918,8e-05,16.3243]
[1776359700865,36.3,73994.66,6.14,0.13918,8e-05,16.3243]
[1776359700950,36.3,73994.66,6.14,0.13918,8e-05,16.3243]
[1776359701043,36.3,73994.66,6.14,0.13918,8e-05,16.3243]
[1776359701105,36.3,73994.66,6.14,0.13918,8e-05,16.3243]
[1776359701194,36.3,73994.66,6.14,0.13918,8e-05,16.3243]
[1776359701295,36.3,73987.32,6.14,0.13858,8e-05,16.27434]
[1776359702307,36.3,73987.32,6.14,0.13858,8e-05,16.27434]
[1776359702458,36.3,73987.32,6.14,0.13858,8e-05,16.27434]
[1776359702665,36.3,73987.32,6.14,0.13858,8e-05,16.27434]
[1776359702703,36.3,73970.8,6.14,0.13722,8e-05,16.16147]
[1776359703649,36.3,73970.8,6.14,0.13722,8e-05,16.16147]
[1776359703710,36.3,73960.31,6.14,0.13636,8e-05,16.08987]
[1776359704224,36.3,73960.31,6.14,0.13636,8e-05,16.08987]
[1776359704303,36.3,73960.31,6.14,0.13636,8e-05,16.08987]
[1776359704468,36.3,73960.31,6.14,0.13636,8e-05,16.08987]
[1776359704562,36.3,73946.63,6.14,0.13524,8e-05,15.99687]
[1776359704875,36.3,73946.63,6.14,0.13524,8e-05,15.99687]
[1776359705110,36.3,73946.63,6.14,0.13524,8e-05,15.99687]
[1776359705196,36.3,73946.63,6.14,0.13524,8e-05,15.99687]
[1776359705572,36.3,73958.91,6.14,0.13625,8e-05,16.08078]
[1776359706045,36.3,73958.91,6.14,0.13625,8e-05,16.08078]
[1776359706201,36.3,73958.91,6.14,0.13625,8e-05,16.08078]
[1776359706468,36.3,73964.56,6.14,0.13672,8e-05,16.11984]
[1776359706996,36.3,73964.56,6.14,0.13672,8e-05,16.11984]
[1776359707210,36.3,73964.56,6.14,0.13672,8e-05,16.11984]
[1776359707315,36.3,73964.56,6.14,0.13672,8e-05,16.11984]
[1776359707628,36.3,73964.56,6.14,0.13672,8e-05,16.11984]
[1776359707724,36.3,73969.59,6.14,0.13713,8e-05,16.15417]
[1776359708006,36.3,73969.59,6.14,0.13713,8e-05,16.15417]
[1776359708143,36.3,73969.59,6.14,0.13713,8e-05,16.15417]
[1776359708195,36.3,73967.54,6.14,0.13696,8e-05,16.14033]
[1776359708820,36.3,73967.54,6.14,0.13696,8e-05,16.14033]
[1776359709111,36.3,73967.54,6.14,0.13696,8e-05,16.14033]
[1776359709547,36.3,73967.54,6.14,0.13696,8e-05,16.14033]
[1776359709632,36.3,73958.47,6.14,0.13622,8e-05,16.07854]
[1776359710098,36.3,73958.47,6.14,0.13622,8e-05,16.07854]
[1776359710532,36.3,73958.47,6.14,0.13622,8e-05,16.07854]
[1776359710716,36.3,73958.47,6.14,0.13622,8e-05,16.07854]
[1776359710633,36.3,73957.6,6.14,0.13615,8e-05,16.07273]
[1776359711103,36.3,73957.6,6.14,0.13615,8e-05,16.07273]
[1776359713539,36.31,73958.31,6.14,0.13621,8e-05,16.07801]
[1776359713630,36.31,73959.64,6.14,0.13633,8e-05,16.0873]
[1776359713946,36.31,73959.64,6.14,0.13633,8e-05,16.0873]
[1776359713971,36.31,73959.64,6.14,0.13633,8e-05,16.0873]
[1776359714180,36.31,73959.64,6.14,0.13633,8e-05,16.0873]
[1776359714568,36.31,73959.64,6.14,0.13633,8e-05,16.0873]
[1776359714603,36.31,73960.52,6.14,0.1364,8e-05,16.09351]
[1776359716608,36.31,73960.65,6.14,0.13641,8e-05,16.0946]
[1776359716684,36.31,73957.92,6.14,0.13619,8e-05,16.07617]
[1776359717034,36.31,73957.92,6.14,0.13619,8e-05,16.07617]
[1776359717132,36.31,73952.67,6.14,0.13577,8e-05,16.04056]
[1776359719314,36.31,73952.67,6.14,0.13577,8e-05,16.04078]
[1776359719520,36.31,73952.67,6.14,0.13577,8e-05,16.04078]
[1776359719602,36.31,73949.37,6.14,0.1355,8e-05,16.01855]
[1776359720505,36.31,73949.37,6.14,0.1355,8e-05,16.01855]
[1776359720650,36.31,73949.37,6.14,0.1355,8e-05,16.01855]
[1776359720677,36.31,73949.37,6.14,0.1355,8e-05,16.01855]
[1776359720752,36.31,73949.37,6.14,0.1355,8e-05,16.01855]
[1776359720712,36.31,73959.76,6.14,0.13636,8e-05,16.08973]
[1776359721303,36.31,73962.58,6.14,0.13659,8e-05,16.10926]
[1776359726013,36.31,73956.36,6.14,0.13609,8e-05,16.06764]
[1776359726684,36.31,73956.36,6.14,0.13609,8e-05,16.06764]
[1776359726781,36.31,73949.91,6.14,0.13557,8e-05,16.0239]
[1776359727733,36.31,73949.91,6.14,0.13557,8e-05,16.0239]
[1776359728455,36.31,73949.91,6.14,0.13557,8e-05,16.02416]
[1776359728845,36.31,73948.8,6.14,0.13548,8e-05,16.01689]
[1776359728949,36.31,73948.8,6.14,0.13548,8e-05,16.01689]
[1776359730733,36.31,73968.89,6.14,0.13714,8e-05,16.15454]
[1776359731121,36.31,73968.89,6.14,0.13714,8e-05,16.15454]
[1776359731471,36.31,73968.89,6.14,0.13714,8e-05,16.15454]
[1776359731588,36.31,73968.89,6.14,0.13714,8e-05,16.15454]
[1776359731669,36.31,73968.89,6.14,0.13714,8e-05,16.15454]
[1776359731697,36.31,73970.61,6.14,0.13726,8e-05,16.16304]
[1776359731849,36.31,73970.61,6.14,0.13726,8e-05,16.16304]
[1776359731941,36.31,73970.61,6.14,0.13726,8e-05,16.16304]
[1776359732065,36.31,73970.61,6.14,0.13726,8e-05,16.16304]
[1776359732286,36.31,73970.61,6.14,0.13726,8e-05,16.16304]
[1776359732319,36.31,73970.61,6.14,0.13726,8e-05,16.16304]
[1776359732397,36.31,73970.61,6.14,0.13726,8e-05,16.16304]
[1776359732750,36.31,73970.61,6.14,0.13726,8e-05,16.16304]
[1776359732757,36.31,73979.73,6.14,0.13801,8e-05,16.22545]
[1776359732827,36.31,73979.73,6.14,0.13801,8e-05,16.22545]
[1776359733217,36.31,73979.73,6.14,0.13801,8e-05,16.22545]
[1776359733307,36.31,73983.26,6.14,0.1383,8e-05,16.24969]
[1776359734187,36.31,73983.26,6.14,0.1383,8e-05,16.24969]
[1776359734347,36.31,73983.92,6.14,0.13836,8e-05,16.25422]
[1776359735118,36.31,73983.92,6.14,0.13836,8e-05,16.25422]
[1776359735669,36.31,73983.92,6.14,0.13836,8e-05,16.25422]
[1776359735778,36.31,73983.92,6.14,0.13836,8e-05,16.25422]
[1776359735671,36.31,73984.48,6.14,0.1384,8e-05,16.25804]
[1776359736005,36.31,73984.48,6.14,0.1384,8e-05,16.25804]
[1776359736561,36.31,73984.48,6.14,0.1384,8e-05,16.25804]
[1776359736644,36.31,73997.83,6.14,0.13951,8e-05,16.3493]
[1776359737520,36.32,74007.78,6.14,0.14034,8e-05,16.41786]
[1776359738022,36.32,74007.78,6.14,0.14034,8e-05,16.41786]
[1776359738062,36.32,74007.78,6.14,0.14034,8e-05,16.41786]
[1776359738158,36.32,74007.78,6.14,0.14034,8e-05,16.41786]
[1776359738354,36.32,74007.78,6.14,0.14034,8e-05,16.41786]
[1776359738386,36.32,74007.78,6.14,0.14034,8e-05,16.41786]
[1776359738483,36.32,74002.79,6.14,0.13993,8e-05,16.38406]
[1776359738985,36.32,74002.79,6.14,0.13993,8e-05,16.38406]
[1776359739044,36.32,74002.79,6.14,0.13993,8e-05,16.38406]
[1776359739183,36.32,73994.46,6.14,0.13924,8e-05,16.32734]
[1776359739965,36.32,73994.46,6.14,0.13924,8e-05,16.32734]
[1776359740034,36.32,73994.46,6.14,0.13924,8e-05,16.32734]
[1776359740675,36.32,73994.46,6.14,0.13924,8e-05,16.32734]
[1776359740713,36.32,73992.42,6.14,0.13908,8e-05,16.31369]
[1776359741439,36.32,73992.42,6.14,0.13908,8e-05,16.31369]
[1776359741453,36.32,73992.42,6.14,0.13908,8e-05,16.31369]
[1776359741522,36.32,73992.42,6.14,0.13908,8e-05,16.31369]
[1776359741732,36.32,73992.42,6.14,0.13908,8e-05,16.31369]
[1776359741775,36.32,73992.42,6.14,0.13908,8e-05,16.31369]
[1776359742571,36.32,73995.6,6.14,0.13934,8e-05,16.33581]
[1776359742650,36.32,73996.64,6.14,0.13944,8e-05,16.34331]
[1776359743447,36.32,73996.64,6.14,0.13944,8e-05,16.34331]
[1776359744765,36.32,73994.48,6.14,0.13926,8e-05,16.32889]
[1776359744833,36.32,73994.48,6.14,0.13927,8e-05,16.32924]
[1776359747085,36.32,73993.3,6.14,0.13918,8e-05,16.32193]
[1776359747108,36.32,73993.3,6.14,0.13918,8e-05,16.32193]
[1776359747693,36.32,73993.3,6.14,0.13918,8e-05,16.32193]
[1776359747743,36.32,73994.69,6.14,0.13929,8e-05,16.33159]
[1776359750410,36.32,73998.86,6.14,0.13965,8e-05,16.36061]
[1776359750510,36.32,74002.49,6.14,0.13995,8e-05,16.38576]
[1776359751295,36.32,74002.49,6.14,0.13995,8e-05,16.38576]
[1776359751510,36.32,74005.33,6.14,0.14019,8e-05,16.40549]
[1776359752573,36.32,74005.33,6.14,0.14019,8e-05,16.40549]
[1776359754279,36.32,73994.57,6.14,0.13931,8e-05,16.33262]
[1776359757793,36.33,73994.23,6.14,0.13929,8e-05,16.3309]
[1776359759052,36.33,73996.17,6.14,0.13946,8e-05,16.34482]
[1776359759645,36.33,73996.17,6.14,0.13946,8e-05,16.34482]
[1776359759662,36.33,73996.17,6.14,0.13946,8e-05,16.34482]
[1776359759699,36.33,74004.83,6.14,0.14018,8e-05,16.40437]
[1776359761035,36.33,74004.83,6.14,0.14018,8e-05,16.40462]
[1776359761250,36.33,74004.83,6.14,0.14018,8e-05,16.40462]
[1776359761271,36.33,74004.83,6.14,0.14018,8e-05,16.40462]
[1776359761828,36.33,74004.83,6.14,0.14018,8e-05,16.40462]
[1776359761344,36.33,74023.31,6.14,0.14173,8e-05,16.53137]
[1776359761976,36.33,74023.31,6.14,0.14173,8e-05,16.53137]
[1776359762050,36.33,74023.31,6.14,0.14173,8e-05,16.53137]
[1776359762724,36.33,74023.31,6.14,0.14173,8e-05,16.53137]
[1776359762758,36.33,74038.83,6.14,0.14304,8e-05,16.63829]
[1776359763541,36.33,74049.77,6.14,0.14397,8e-05,16.71332]
[1776359764788,36.33,74049.77,6.14,0.14397,8e-05,16.71332]
[1776359764876,36.33,74045.54,6.14,0.14362,8e-05,16.68471]
[1776359764999,36.33,74045.54,6.14,0.14362,8e-05,16.68471]
[1776359765090,36.33,74045.54,6.14,0.14362,8e-05,16.68471]
[1776359765553,36.33,74045.54,6.14,0.14362,8e-05,16.68471]
[1776359765745,36.33,74018.33,6.14,0.14133,8e-05,16.49855]
[1776359765849,36.33,74018.33,6.14,0.14133,8e-05,16.49855]
[1776359766057,36.33,74018.33,6.14,0.14133,8e-05,16.49855]
[1776359766111,36.33,74018.33,6.14,0.14133,8e-05,16.49855]
[1776359766725,36.33,74018.33,6.14,0.14133,8e-05,16.49855]
[1776359766736,36.33,74018.33,6.14,0.14133,8e-05,16.49855]
[1776359766793,36.33,74006.82,6.14,0.14037,8e-05,16.42018]
[1776359769031,36.33,74008.06,6.14,0.14048,8e-05,16.42889]
[1776359769388,36.33,74005.92,6.14,0.14031,8e-05,16.41464]
[1776359771792,36.33,74005.92,6.14,0.14031,8e-05,16.41486]
[1776359771939,36.33,74004.41,6.14,0.14019,8e-05,16.40477]
[1776359772411,36.33,74000.89,6.14,0.13989,8e-05,16.38079]
[1776359773560,36.33,74000.89,6.14,0.13989,8e-05,16.38079]
[1776359773638,36.33,73986.67,6.14,0.13872,8e-05,16.28359]
[1776359779459,36.34,73984.15,6.14,0.13852,8e-05,16.26731]
[1776359780850,36.34,73984.15,6.14,0.13852,8e-05,16.26731]
[1776359780857,36.34,73984.15,6.14,0.13852,8e-05,16.26731]
[1776359780856,36.34,73987.02,6.14,0.13876,8e-05,16.28688]
[1776359781051,36.34,73987.02,6.14,0.13876,8e-05,16.28688]
[1776359781231,36.34,73987.02,6.14,0.13876,8e-05,16.28688]
[1776359781255,36.34,73987.02,6.14,0.13876,8e-05,16.28688]
[1776359781692,36.34,73987.02,6.14,0.13876,8e-05,16.28688]
[1776359781761,36.34,73987.02,6.14,0.13876,8e-05,16.28688]
[1776359781790,36.34,73987.02,6.14,0.13876,8e-05,16.28688]
[1776359781849,36.34,73987.02,6.14,0.13876,8e-05,16.28688]
[1776359781862,36.34,73995.39,6.14,0.13945,8e-05,16.34428]
[1776359783807,36.34,74007.53,6.14,0.14047,8e-05,16.42806]
[1776359785517,36.34,74007.53,6.14,0.14047,8e-05,16.42834]
[1776359785599,36.34,74007.53,6.14,0.14047,8e-05,16.42834]
[1776359785796,36.34,74007.53,6.14,0.14047,8e-05,16.42834]
[1776359785845,36.34,74023.58,6.14,0.14182,8e-05,16.53858]
[1776359787517,36.34,74034.93,6.14,0.14278,8e-05,16.61688]
[1776359790840,36.34,74039.9,6.14,0.1432,8e-05,16.65109]
[1776359791876,36.34,74040.11,6.14,0.14322,8e-05,16.65255]
[1776359792562,36.34,74044.48,6.14,0.14357,8e-05,16.6791]
[1776359796678,36.34,74048.82,6.14,0.14394,8e-05,16.70932]
[1776359802634,36.34,74047.38,6.14,0.14383,8e-05,16.70033]
[1776359805343,36.34,74048.83,6.14,0.14396,8e-05,16.71055]
[1776359805659,36.34,74053.93,6.14,0.14439,8e-05,16.74564]
[1776359810158,36.34,74056.87,6.14,0.14464,8e-05,16.76601]
[1776359811777,36.34,74056.68,6.14,0.14463,8e-05,16.76473]
[1776359811886,36.34,74056.06,6.14,0.14457,8e-05,16.76049]
[1776359814305,36.34,74052.19,6.14,0.14425,8e-05,16.73399]
[1776359814994,36.34,74052.19,6.14,0.14425,8e-05,16.73404]
[1776359815950,36.34,74051.26,6.14,0.14417,8e-05,16.72773]
[1776359815963,36.34,74051.26,6.14,0.14417,8e-05,16.72773]
[1776359816730,36.34,74051.26,6.14,0.14417,8e-05,16.72785]
[1776359819296,36.34,74056.39,6.14,0.14461,8e-05,16.76317]
[1776359819547,36.34,74056.39,6.14,0.14461,8e-05,16.76317]
[1776359819857,36.34,74056.39,6.14,0.14461,8e-05,16.76317]
[1776359819880,36.34,74065.98,6.14,0.14542,9e-05,16.829]
[1776359820096,36.34,74065.98,6.14,0.14542,9e-05,16.829]
[1776359820817,36.34,74065.98,6.14,0.14542,9e-05,16.829]
[1776359821427,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821540,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821552,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821629,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821659,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821675,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821678,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821720,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821749,36.34,74065.98,6.14,0.14542,9e-05,16.82898]
[1776359821853,36.34,74085.97,6.14,0.14714,9e-05,16.96643]
[1776359822410,36.34,74085.97,6.14,0.14714,9e-05,16.96643]
[1776359822414,36.34,74085.97,6.14,0.14714,9e-05,16.96643]
[1776359822456,36.34,74085.97,6.14,0.14714,9e-05,16.96643]
[1776359822774,36.34,74085.97,6.14,0.14714,9e-05,16.96654]
[1776359823000,36.34,74085.97,6.14,0.14714,9e-05,16.96654]
[1776359823338,36.34,74085.97,6.14,0.14714,9e-05,16.96654]
[1776359825912,36.35,74094.67,6.14,0.14789,9e-05,17.0265]
[1776359826251,36.35,74094.36,6.14,0.14786,9e-05,17.02428]
[1776359826293,36.35,74094.36,6.14,0.14786,9e-05,17.02428]
[1776359826910,36.34,74088.43,6.14,0.14735,9e-05,16.98343]
[1776359829642,36.34,74084.4,6.14,0.147,9e-05,16.95562]
[1776359829823,36.34,74081.21,6.14,0.14673,9e-05,16.93369]
[1776359830458,36.34,74081.21,6.14,0.14673,9e-05,16.93369]
[1776359832528,36.34,74072.52,6.14,0.14598,9e-05,16.87408]
[1776359833357,36.34,74070.16,6.14,0.14578,9e-05,16.85797]
[1776359834735,36.35,74068.39,6.14,0.14563,9e-05,16.84593]
[1776359834752,36.35,74068.39,6.14,0.14563,9e-05,16.84593]
[1776359836033,36.35,74070.86,6.14,0.14585,9e-05,16.86313]
[1776359838372,36.35,74060.61,6.14,0.14498,9e-05,16.79296]
[1776359838438,36.35,74060.61,6.14,0.14498,9e-05,16.79296]
[1776359838509,36.35,74060.61,6.14,0.14498,9e-05,16.79296]
[1776359840675,36.35,74057.55,6.14,0.14472,8e-05,16.7723]
[1776359840769,36.35,74057.55,6.14,0.14472,8e-05,16.7723]
[1776359840812,36.35,74057.55,6.14,0.14472,8e-05,16.7723]
[1776359842776,36.35,74060.9,6.14,0.14501,9e-05,16.79565]
[1776359843583,36.35,74061.98,6.14,0.1451,9e-05,16.80322]
[1776359843927,36.35,74065.91,6.14,0.14544,9e-05,16.83033]
[1776359849326,36.35,74065.81,6.14,0.14544,9e-05,16.83021]
[1776359851759,36.35,74068.21,6.14,0.14565,9e-05,16.84717]
[1776359851777,36.35,74068.21,6.14,0.14565,9e-05,16.84717]
[1776359851795,36.35,74065.63,6.14,0.14541,9e-05,16.82613]
[1776359852134,36.35,74065.63,6.14,0.14541,9e-05,16.82613]
[1776359852500,36.35,74065.63,6.14,0.14541,9e-05,16.82613]
[1776359852527,36.35,74059.2,6.14,0.14486,9e-05,16.78218]
[1776359856522,36.35,74055.05,6.14,0.14451,8e-05,16.7538]
[1776359856620,36.35,74052.45,6.14,0.1443,8e-05,16.73631]
[1776359860831,36.35,74049.12,6.14,0.14402,8e-05,16.71382]
[1776359865766,36.35,74047.81,6.14,0.14391,8e-05,16.70527]
[1776359867766,36.35,74033.56,6.14,0.14272,8e-05,16.60819]
[1776359868592,36.35,74033.56,6.14,0.14272,8e-05,16.60819]
[1776359868705,36.35,74033.56,6.14,0.14272,8e-05,16.60819]
[1776359868777,36.35,74034.01,6.14,0.14276,8e-05,16.61156]
[1776359869057,36.35,74034.01,6.14,0.14276,8e-05,16.61156]
[1776359869151,36.35,74034.01,6.14,0.14276,8e-05,16.61156]
[1776359869451,36.35,74046.13,6.14,0.14378,8e-05,16.69461]
[1776359874359,36.36,74051.33,6.14,0.14423,8e-05,16.73127]
[1776359874777,36.36,74051.33,6.14,0.14423,8e-05,16.73127]
[1776359874844,36.36,74051.33,6.14,0.14423,8e-05,16.73127]
[1776359874924,36.36,74051.14,6.14,0.14423,8e-05,16.73056]
[1776359876235,36.36,74043.93,6.14,0.14362,8e-05,16.68113]
[1776359876248,36.36,74043.93,6.14,0.14362,8e-05,16.68113]
[1776359876267,36.36,74038.19,6.14,0.14314,8e-05,16.64225]
[1776359877240,36.36,74038.19,6.14,0.14314,8e-05,16.64225]
[1776359877312,36.36,74038.19,6.14,0.14314,8e-05,16.64225]
[1776359878265,36.36,74038.91,6.14,0.1432,8e-05,16.64719]
[1776359878522,36.36,74038.86,6.14,0.1432,8e-05,16.64727]
[1776359883626,36.36,74039.55,6.14,0.14326,8e-05,16.65256]
[1776359883671,36.36,74039.55,6.14,0.14326,8e-05,16.65256]
[1776359885125,36.36,74046.22,6.14,0.14383,8e-05,16.69861]
[1776359885552,36.36,74046.22,6.14,0.14383,8e-05,16.69861]
[1776359885637,36.36,74054.04,6.14,0.1445,8e-05,16.7524]
[1776359890049,36.36,74056.94,6.14,0.14474,8e-05,16.77235]
[1776359891250,36.36,74057.06,6.14,0.14475,8e-05,16.77316]
[1776359893679,36.36,74057.38,6.14,0.14478,8e-05,16.77532]
[1776359896442,36.36,74051.16,6.14,0.14425,8e-05,16.73269]
[1776359896786,36.36,74051.16,6.14,0.14425,8e-05,16.73269]
[1776359896864,36.36,74064.44,6.14,0.14539,9e-05,16.8241]
[1776359898323,36.36,74068.04,6.14,0.1457,9e-05,16.849]
[1776359900985,36.36,74081.26,6.14,0.14683,9e-05,16.94003]
[1776359902485,36.36,74084.22,6.14,0.14709,9e-05,16.96042]
[1776359902499,36.36,74084.22,6.14,0.14709,9e-05,16.96042]
[1776359902985,36.36,74081.69,6.14,0.14687,9e-05,16.94301]
[1776359903801,36.36,74081.69,6.14,0.14687,9e-05,16.94301]
[1776359903886,36.36,74081.69,6.14,0.14687,9e-05,16.94301]
[1776359904009,36.36,74083.12,6.14,0.14699,9e-05,16.95283]
[1776359904363,36.36,74083.12,6.14,0.14699,9e-05,16.95283]
[1776359904453,36.36,74083.12,6.14,0.14699,9e-05,16.95283]
[1776359904469,36.36,74083.87,6.14,0.14705,9e-05,16.95797]
[1776359909932,36.36,74089.56,6.14,0.14754,9e-05,16.99691]
[1776359911911,36.36,74090.06,6.14,0.14758,9e-05,17.00007]
[1776359912039,36.36,74090.06,6.14,0.14758,9e-05,17.00007]
[1776359912427,36.36,74091.06,6.14,0.14764,9e-05,17.00337]
[1776359912981,36.36,74109.86,6.14,0.14927,9e-05,17.13284]
[1776359913714,36.36,74109.86,6.14,0.14927,9e-05,17.13284]
[1776359913816,36.36,74124.53,6.14,0.15055,9e-05,17.23392]
[1776359914172,36.36,74124.53,6.14,0.15055,9e-05,17.23392]
[1776359915040,36.36,74134.32,6.14,0.1514,9e-05,17.30133]
[1776359917248,36.36,74129.61,6.14,0.15099,9e-05,17.26888]
[1776359917267,36.36,74129.61,6.14,0.15099,9e-05,17.26888]
[1776359917271,36.36,74129.61,6.14,0.15099,9e-05,17.26888]
[1776359917300,36.36,74129.61,6.14,0.15099,9e-05,17.26888]
[1776359917694,36.36,74129.53,6.14,0.15098,9e-05,17.26834]
[1776359919958,36.36,74129.53,6.14,0.15098,9e-05,17.26836]
[1776359920044,36.36,74129.94,6.14,0.15102,9e-05,17.27118]
[1776359920593,36.36,74129.94,6.14,0.15102,9e-05,17.27118]
[1776359921038,36.36,74129.66,6.14,0.151,9e-05,17.26925]
[1776359923460,36.36,74137.21,6.14,0.15166,9e-05,17.3212]
[1776359924282,36.36,74142.08,6.14,0.15208,9e-05,17.35465]
[1776359924697,36.36,74142.08,6.14,0.15208,9e-05,17.35465]
[1776359924971,36.36,74142.08,6.14,0.15208,9e-05,17.35465]
[1776359926258,36.36,74146.85,6.14,0.1525,9e-05,17.3873]
[1776359926309,36.36,74146.85,6.14,0.1525,9e-05,17.3873]
[1776359926866,36.36,74146.85,6.14,0.1525,9e-05,17.3873]
[1776359926926,36.36,74146.79,6.14,0.15249,9e-05,17.38675]
[1776359931347,36.36,74148.04,6.14,0.15259,9e-05,17.39474]
[1776359931565,36.36,74147.59,6.14,0.15255,9e-05,17.39149]
[1776359934220,36.36,74140.75,6.14,0.15195,9e-05,17.34412]
[1776359934260,36.36,74140.75,6.14,0.15195,9e-05,17.34412]
[1776359934795,36.36,74135.84,6.14,0.15152,9e-05,17.3102]
[1776359939003,36.36,74132.03,6.14,0.15118,9e-05,17.28382]
[1776359939244,36.36,74130.45,6.14,0.15104,9e-05,17.27293]
[1776359939622,36.36,74130.18,6.14,0.15102,9e-05,17.27107]
[1776359940985,36.36,74130.18,6.14,0.15102,9e-05,17.27107]
[1776359941072,36.36,74130.18,6.14,0.15102,9e-05,17.27107]
[1776359941090,36.36,74135.64,6.14,0.1515,9e-05,17.30864]
[1776359942051,36.36,74127.38,6.14,0.15077,9e-05,17.25172]
[1776359942481,36.36,74127.38,6.14,0.15077,9e-05,17.25172]
[1776359943009,36.36,74124.98,6.14,0.15056,9e-05,17.23521]
[1776359946382,36.36,74129.99,6.14,0.151,9e-05,17.26971]
[1776359946671,36.36,74129.47,6.14,0.15095,9e-05,17.2661]
[1776359948707,36.36,74117.39,6.14,0.1499,9e-05,17.18295]
[1776359950870,36.36,74117.39,6.14,0.1499,9e-05,17.18298]
[1776359951450,36.36,74113.08,6.14,0.14953,9e-05,17.15341]
[1776359953987,36.36,74098.55,6.14,0.14827,9e-05,17.05353]
[1776359954452,36.36,74093.12,6.14,0.1478,9e-05,17.01617]
[1776359954878,36.36,74093.12,6.14,0.1478,9e-05,17.01617]
[1776359956253,36.36,74088.14,6.14,0.14737,9e-05,16.98205]
[1776359956304,36.36,74088.14,6.14,0.14737,9e-05,16.98205]
[1776359956323,36.36,74088.14,6.14,0.14737,9e-05,16.98205]
[1776359956410,36.36,74088.14,6.14,0.14737,9e-05,16.98205]
[1776359956446,36.36,74088.14,6.14,0.14737,9e-05,16.98205]
[1776359957017,36.36,74081.88,6.14,0.14684,9e-05,16.93917]
[1776359958162,36.36,74081.88,6.14,0.14684,9e-05,16.93931]
[1776359958175,36.36,74081.88,6.14,0.14684,9e-05,16.93931]
[1776359958754,36.36,74083.98,6.14,0.14702,9e-05,16.95372]
[1776359960229,36.36,74084.64,6.14,0.14708,9e-05,16.95818]
[1776359961079,36.36,74094.81,6.14,0.14795,9e-05,17.02786]
[1776359963791,36.36,74106.53,6.14,0.14897,9e-05,17.10896]
[1776359968827,36.36,74106.58,6.14,0.14899,9e-05,17.11034]
[1776359970032,36.36,74106.58,6.14,0.14899,9e-05,17.11034]
[1776359973299,36.36,74111.85,6.14,0.14943,9e-05,17.14392]
[1776359974878,36.36,74092.25,6.14,0.14773,9e-05,17.00913]
[1776359975888,36.36,74092.25,6.14,0.14773,9e-05,17.00913]
[1776359976072,36.36,74092.25,6.14,0.14773,9e-05,17.00913]
[1776359976887,36.36,74090.09,6.14,0.14755,9e-05,16.99406]
[1776359981922,36.36,74090.88,6.14,0.14761,9e-05,16.99902]
[1776359985679,36.36,74090.98,6.14,0.14761,9e-05,16.99944]
[1776359985951,36.36,74090.98,6.14,0.14761,9e-05,16.99934]
[1776359991475,36.36,74092.74,6.14,0.14776,9e-05,17.01103]
[1776359997037,36.36,74090.73,6.14,0.14758,9e-05,16.99658]
[1776359997169,36.36,74103.02,6.14,0.14863,9e-05,17.0808]
[1776359998495,36.36,74105.64,6.14,0.14886,9e-05,17.09861]
[1776360000399,36.36,74117.38,6.14,0.14988,9e-05,17.17955]
[1776360000485,36.36,74117.38,6.14,0.14988,9e-05,17.17955]
[1776360001166,36.36,74117.38,6.14,0.14988,9e-05,17.17955]
[1776360001178,36.36,74117.38,6.14,0.14988,9e-05,17.17955]
[1776360001063,36.36,74117.38,6.14,0.14988,9e-05,17.17968]
[1776360001527,36.36,74117.38,6.14,0.14988,9e-05,17.17968]
[1776360002113,36.36,74117.38,6.14,0.14988,9e-05,17.17968]
[1776360002134,36.36,74117.38,6.14,0.14988,9e-05,17.17968]
[1776360002122,36.36,74132.99,6.14,0.15124,9e-05,17.28708]
[1776360002212,36.36,74132.99,6.14,0.15124,9e-05,17.28708]
[1776360003077,36.36,74132.99,6.14,0.15124,9e-05,17.28714]
[1776360003509,36.36,74132.99,6.14,0.15124,9e-05,17.28714]
[1776360004691,36.36,74136.53,6.14,0.15155,9e-05,17.31149]
[1776360004742,36.36,74136.53,6.14,0.15155,9e-05,17.31149]
[1776360004752,36.36,74136.53,6.14,0.15155,9e-05,17.31149]
[1776360005091,36.36,74141.72,6.14,0.15201,9e-05,17.34716]
[1776360005601,36.36,74141.72,6.14,0.15201,9e-05,17.34716]
[1776360005793,36.36,74141.72,6.14,0.15201,9e-05,17.34716]
[1776360006134,36.36,74141.02,6.14,0.15194,9e-05,17.34224]
[1776360007780,36.36,74141.02,6.14,0.15194,9e-05,17.34215]
[1776360008509,36.36,74140.69,6.14,0.15191,9e-05,17.33977]
[1776360009820,36.36,74141.21,6.14,0.15196,9e-05,17.34325]
[1776360011890,36.36,74139.33,6.14,0.15179,9e-05,17.33007]
[1776360011912,36.36,74139.33,6.14,0.15179,9e-05,17.33007]
[1776360012141,36.36,74139.7,6.14,0.15182,9e-05,17.3325]
[1776360013088,36.36,74139.7,6.14,0.15182,9e-05,17.3325]
[1776360013141,36.36,74139.7,6.14,0.15182,9e-05,17.3325]
[1776360015670,36.36,74144.57,6.14,0.15224,9e-05,17.36569]
[1776360015967,36.36,74144.57,6.14,0.15224,9e-05,17.36569]
[1776360016057,36.36,74144.57,6.14,0.15224,9e-05,17.36569]
[1776360016169,36.36,74140.38,6.14,0.15187,9e-05,17.33667]
[1776360017638,36.36,74138.48,6.14,0.1517,9e-05,17.32345]
[1776360018190,36.36,74136.15,6.14,0.1515,9e-05,17.30728]
[1776360020098,36.36,74135.82,6.14,0.15147,9e-05,17.3049]
[1776360020105,36.36,74135.82,6.14,0.15147,9e-05,17.3049]
[1776360023822,36.36,74128.12,6.14,0.15079,9e-05,17.25154]
[1776360023883,36.36,74126.21,6.14,0.15062,9e-05,17.2383]
[1776360025459,36.36,74113.14,6.14,0.14948,9e-05,17.14831]
[1776360028205,36.36,74113.14,6.14,0.14948,9e-05,17.14828]
[1776360028927,36.35,74105.11,6.14,0.14879,9e-05,17.09291]
[1776360030983,36.35,74098.0,6.14,0.14817,9e-05,17.04383]
[1776360031447,36.35,74096.07,6.14,0.14798,9e-05,17.02708]
[1776360033290,36.36,74107.37,6.14,0.14896,9e-05,17.10503]
[1776360033468,36.36,74107.37,6.14,0.14896,9e-05,17.10503]
[1776360033484,36.36,74107.37,6.14,0.14896,9e-05,17.10503]
[1776360036389,36.35,74099.5,6.14,0.14828,9e-05,17.05082]
[1776360038425,36.35,74100.68,6.14,0.14838,9e-05,17.0589]
[1776360044223,36.36,74101.75,6.14,0.14848,9e-05,17.06688]
[1776360044521,36.36,74100.99,6.14,0.14841,9e-05,17.06188]
[1776360045318,36.36,74107.72,6.14,0.149,9e-05,17.1086]
[1776360045333,36.36,74107.72,6.14,0.149,9e-05,17.1086]
[1776360045792,36.36,74107.72,6.14,0.149,9e-05,17.1086]
[1776360046063,36.36,74112.33,6.14,0.1494,9e-05,17.14047]
[1776360048409,36.36,74121.36,6.14,0.15019,9e-05,17.20281]
[1776360048593,36.36,74121.36,6.14,0.15019,9e-05,17.20281]
[1776360052296,36.36,74131.25,6.14,0.15105,9e-05,17.27081]
[1776360054743,36.36,74133.57,6.14,0.15125,9e-05,17.28654]
[1776360055236,36.36,74133.57,6.14,0.15125,9e-05,17.28654]
[1776360055310,36.36,74134.09,6.14,0.1513,9e-05,17.29002]
[1776360055659,36.36,74134.09,6.14,0.1513,9e-05,17.29002]
[1776360055695,36.36,74134.09,6.14,0.1513,9e-05,17.29002]
[1776360055855,36.36,74134.09,6.14,0.1513,9e-05,17.29002]
[1776360055977,36.36,74134.09,6.14,0.1513,9e-05,17.29002]
[1776360056044,36.36,74134.09,6.14,0.1513,9e-05,17.29002]
[1776360056116,36.36,74134.09,6.14,0.1513,9e-05,17.29002]
[1776360056167,36.36,74134.09,6.14,0.1513,9e-05,17.29002]
[1776360056230,36.36,74150.88,6.14,0.15277,9e-05,17.40561]
[1776360056293,36.36,74150.88,6.14,0.15277,9e-05,17.40561]
[1776360056391,36.36,74150.88,6.14,0.15277,9e-05,17.40561]
[1776360056912,36.36,74150.88,6.14,0.15277,9e-05,17.40561]
[1776360059632,36.36,74153.09,6.14,0.15297,9e-05,17.42098]
[1776360059666,36.36,74153.09,6.14,0.15297,9e-05,17.42098]
[1776360060115,36.36,74148.97,6.14,0.15261,9e-05,17.39262]
[1776360060460,36.36,74148.97,6.14,0.15261,9e-05,17.39262]
[1776360062063,36.36,74143.02,6.14,0.15208,9e-05,17.35166]
[1776360064123,36.36,74138.03,6.14,0.15164,9e-05,17.31699]
[1776360064219,36.36,74138.03,6.14,0.15164,9e-05,17.31699]
[1776360064236,36.36,74138.03,6.14,0.15164,9e-05,17.31699]
[1776360064927,36.36,74137.56,6.14,0.1516,9e-05,17.31347]
[1776360065086,36.36,74137.56,6.14,0.1516,9e-05,17.31347]
[1776360065138,36.36,74143.5,6.14,0.15212,9e-05,17.35416]
[1776360066762,36.36,74144.05,6.14,0.15216,9e-05,17.35795]
[1776360068819,36.35,74143.99,6.14,0.15215,9e-05,17.35693]
[1776360068994,36.35,74143.99,6.14,0.15215,9e-05,17.35693]
[1776360069644,36.35,74142.75,6.14,0.15204,9e-05,17.34821]
[1776360070301,36.35,74143.68,6.14,0.15212,9e-05,17.35462]
[1776360071119,36.35,74143.68,6.14,0.15212,9e-05,17.35462]
[1776360071227,36.35,74143.68,6.14,0.15212,9e-05,17.35462]
[1776360071323,36.35,74144.96,6.14,0.15223,9e-05,17.3631]
[1776360072027,36.35,74138.03,6.14,0.15162,9e-05,17.31522]
[1776360074636,36.35,74131.82,6.14,0.15107,9e-05,17.27217]
[1776360077611,36.35,74114.85,6.14,0.14959,9e-05,17.15502]
[1776360080149,36.35,74110.39,6.14,0.1492,9e-05,17.12424]
[1776360083207,36.35,74102.37,6.14,0.1485,9e-05,17.06845]
[1776360085277,36.35,74103.05,6.14,0.14855,9e-05,17.07292]
[1776360090409,36.35,74095.02,6.14,0.14786,9e-05,17.01804]
[1776360093944,36.35,74093.65,6.14,0.14773,9e-05,17.00549]
[1776360094045,36.35,74093.49,6.14,0.14771,9e-05,17.00448]
[1776360094448,36.35,74093.49,6.14,0.14771,9e-05,17.00448]
[1776360094818,36.35,74093.49,6.14,0.14771,9e-05,17.00448]
[1776360097267,36.35,74089.14,6.14,0.14734,9e-05,16.97439]
[1776360097288,36.35,74090.28,6.14,0.14743,9e-05,16.98215]
[1776360097451,36.35,74090.28,6.14,0.14743,9e-05,16.98215]
[1776360097754,36.35,74090.28,6.14,0.14743,9e-05,16.98215]
[1776360103114,36.35,74093.03,6.14,0.14767,9e-05,17.00068]
[1776360106221,36.35,74092.94,6.14,0.14765,9e-05,16.99976]
[1776360107760,36.35,74093.83,6.14,0.14773,9e-05,17.00568]
[1776360107822,36.35,74093.83,6.14,0.14773,9e-05,17.00568]
[1776360107969,36.35,74111.06,6.14,0.14922,9e-05,17.124]
[1776360109059,36.35,74111.06,6.14,0.14922,9e-05,17.124]
[1776360109081,36.35,74107.6,6.14,0.14891,9e-05,17.09995]
[1776360109808,36.35,74107.6,6.14,0.14891,9e-05,17.09995]
[1776360109875,36.35,74107.6,6.14,0.14891,9e-05,17.09995]
[1776360110533,36.35,74109.09,6.14,0.14904,9e-05,17.10998]
[1776360111788,36.35,74109.09,6.14,0.14904,9e-05,17.10998]
[1776360113980,36.35,74112.48,6.14,0.14933,9e-05,17.13307]
[1776360114122,36.35,74112.48,6.14,0.14933,9e-05,17.13307]
[1776360114159,36.35,74112.48,6.14,0.14933,9e-05,17.13307]
[1776360114235,36.35,74112.48,6.14,0.14933,9e-05,17.13307]
[1776360114305,36.35,74115.13,6.14,0.14956,9e-05,17.15129]
[1776360114432,36.35,74115.13,6.14,0.14956,9e-05,17.15129]
[1776360114733,36.35,74115.13,6.14,0.14956,9e-05,17.15129]
[1776360114765,36.35,74115.13,6.14,0.14956,9e-05,17.15129]
[1776360115300,36.35,74131.87,6.14,0.15102,9e-05,17.26666]
[1776360115477,36.35,74131.87,6.14,0.15102,9e-05,17.26666]
[1776360116316,36.35,74131.87,6.14,0.15102,9e-05,17.26666]
[1776360115909,36.35,74144.05,6.14,0.15209,9e-05,17.35052]
[1776360117126,36.35,74144.05,6.14,0.15209,9e-05,17.35052]
[1776360117214,36.35,74144.05,6.14,0.15209,9e-05,17.35052]
[1776360117225,36.35,74145.94,6.14,0.15225,9e-05,17.3635]
[1776360118248,36.35,74145.94,6.14,0.15225,9e-05,17.3635]
[1776360119130,36.35,74146.87,6.14,0.15233,9e-05,17.36983]
[1776360119134,36.35,74136.07,6.14,0.15139,9e-05,17.29538]
[1776360121098,36.35,74136.07,6.14,0.15139,9e-05,17.29539]
[1776360121281,36.35,74136.07,6.14,0.15139,9e-05,17.29539]
[1776360121305,36.35,74123.2,6.14,0.15026,9e-05,17.2069]
[1776360126963,36.35,74120.38,6.14,0.15003,9e-05,17.18838]
[1776360132080,36.35,74117.81,6.14,0.14981,9e-05,17.17124]
[1776360133483,36.35,74117.37,6.14,0.14978,9e-05,17.16848]
[1776360136286,36.35,74106.74,6.14,0.14885,9e-05,17.09491]
[1776360141500,36.35,74111.1,6.14,0.14922,9e-05,17.12444]
[1776360148432,36.35,74094.07,6.14,0.14776,9e-05,17.00797]
[1776360154157,36.35,74094.05,6.14,0.14774,9e-05,17.00489]
[1776360159191,36.35,74093.07,6.14,0.14765,9e-05,16.99801]
[1776360162127,36.35,74093.1,6.14,0.14765,9e-05,16.99815]
[1776360162239,36.35,74093.1,6.14,0.14765,9e-05,16.99815]
[1776360162306,36.35,74091.26,6.14,0.14749,9e-05,16.98547]
[1776360164650,36.35,74091.09,6.14,0.14748,9e-05,16.98421]
[1776360165233,36.35,74091.09,6.14,0.14748,9e-05,16.98415]
[1776360167230,36.35,74094.1,6.14,0.14774,9e-05,17.00475]
[1776360167247,36.35,74095.66,6.14,0.14787,9e-05,17.01537]
[1776360172282,36.35,74087.29,6.14,0.14715,9e-05,16.95763]
[1776360177362,36.35,74086.79,6.14,0.1471,9e-05,16.95387]
[1776360178366,36.35,74086.79,6.14,0.1471,9e-05,16.95387]
[1776360179331,36.35,74086.91,6.14,0.14711,9e-05,16.95454]
[1776360181061,36.35,74089.66,6.14,0.14734,9e-05,16.97334]
[1776360181351,36.35,74085.7,6.14,0.147,9e-05,16.94602]
[1776360184765,36.35,74082.78,6.14,0.14675,9e-05,16.92582]
[1776360188985,36.35,74073.51,6.14,0.14595,9e-05,16.86225]
[1776360189283,36.35,74073.51,6.14,0.14595,9e-05,16.86225]
[1776360189413,36.35,74073.33,6.14,0.14594,9e-05,16.86105]
[1776360191039,36.35,74070.36,6.14,0.14569,9e-05,16.84062]
[1776360196952,36.35,74070.06,6.14,0.14566,9e-05,16.8385]
[1776360197790,36.35,74071.08,6.14,0.14575,9e-05,16.8455]
[1776360198673,36.35,74071.75,6.14,0.1458,9e-05,16.85009]
[1776360203581,36.35,74075.25,6.14,0.14611,9e-05,16.87442]
[1776360203782,36.35,74075.25,6.14,0.14611,9e-05,16.87442]
[1776360204000,36.35,74075.25,6.14,0.14611,9e-05,16.87442]
[1776360204377,36.35,74075.25,6.14,0.14611,9e-05,16.87442]
[1776360204428,36.35,74075.11,6.14,0.1461,9e-05,16.87352]
[1776360204637,36.35,74085.41,6.14,0.14698,9e-05,16.94426]
[1776360208814,36.35,74098.98,6.14,0.14814,9e-05,17.03717]
[1776360210429,36.35,74098.98,6.14,0.14814,9e-05,17.03717]
[1776360211366,36.35,74098.51,6.14,0.1481,9e-05,17.0338]
[1776360210550,36.35,74098.51,6.14,0.1481,9e-05,17.03366]
[1776360212066,36.35,74098.51,6.14,0.1481,9e-05,17.03366]
[1776360214241,36.35,74102.58,6.14,0.14842,9e-05,17.05782]
[1776360214242,36.35,74098.89,6.14,0.1481,9e-05,17.03232]
[1776360215558,36.35,74098.89,6.14,0.1481,9e-05,17.03221]
[1776360217629,36.35,74099.96,6.14,0.14819,9e-05,17.03928]
[1776360217646,36.35,74113.41,6.14,0.14935,9e-05,17.13163]
[1776360220216,36.35,74114.35,6.14,0.14943,9e-05,17.13829]
[1776360222001,36.35,74113.44,6.14,0.14936,9e-05,17.13242]
[1776360222904,36.35,74111.63,6.14,0.1492,9e-05,17.11997]
[1776360223654,36.35,74110.8,6.14,0.14913,9e-05,17.11428]
[1776360224395,36.35,74110.8,6.14,0.14913,9e-05,17.11428]
[1776360226444,36.35,74110.95,6.14,0.14915,9e-05,17.11536]
[1776360226571,36.35,74110.82,6.14,0.14913,9e-05,17.1145]
[1776360226828,36.35,74110.82,6.14,0.14913,9e-05,17.1145]
[1776360227261,36.35,74110.82,6.14,0.14913,9e-05,17.1145]
[1776360227355,36.35,74118.13,6.14,0.14977,9e-05,17.16481]
[1776360227793,36.35,74118.13,6.14,0.14977,9e-05,17.16481]
[1776360227804,36.35,74118.13,6.14,0.14977,9e-05,17.16481]
[1776360227810,36.35,74118.13,6.14,0.14977,9e-05,17.16481]
[1776360227864,36.35,74125.65,6.14,0.15042,9e-05,17.21653]
[1776360230705,36.35,74125.95,6.14,0.15045,9e-05,17.21838]
[1776360233601,36.35,74125.01,6.14,0.15036,9e-05,17.21155]
[1776360233814,36.35,74125.01,6.14,0.15036,9e-05,17.21155]
[1776360233921,36.35,74125.01,6.14,0.15036,9e-05,17.21155]
[1776360234006,36.35,74131.71,6.14,0.15094,9e-05,17.25754]
[1776360236618,36.35,74135.74,6.14,0.1513,9e-05,17.28528]
[1776360236780,36.35,74135.74,6.14,0.1513,9e-05,17.28528]
[1776360239174,36.35,74126.18,6.14,0.15046,9e-05,17.21949]
[1776360239751,36.35,74126.18,6.14,0.15046,9e-05,17.21949]
[1776360240123,36.35,74126.18,6.14,0.15046,9e-05,17.21949]
[1776360240191,36.35,74125.62,6.14,0.15041,9e-05,17.21567]
[1776360241534,36.35,74123.65,6.14,0.15024,9e-05,17.20213]
[1776360241604,36.35,74123.65,6.14,0.15024,9e-05,17.20213]
[1776360242295,36.35,74123.65,6.14,0.15024,9e-05,17.20213]
[1776360242425,36.35,74123.65,6.14,0.15024,9e-05,17.20213]
[1776360242469,36.35,74126.3,6.14,0.15047,9e-05,17.22016]
[1776360242697,36.35,74126.3,6.14,0.15047,9e-05,17.22016]
[1776360243138,36.35,74126.3,6.14,0.15047,9e-05,17.22016]
[1776360243350,36.35,74126.3,6.14,0.15047,9e-05,17.22016]
[1776360243351,36.35,74140.52,6.14,0.15171,9e-05,17.31807]
[1776360244315,36.35,74140.52,6.14,0.15171,9e-05,17.31807]
[1776360244356,36.35,74155.88,6.14,0.15306,9e-05,17.42384]
[1776360244658,36.35,74155.88,6.14,0.15306,9e-05,17.42384]
[1776360245087,36.35,74155.88,6.14,0.15306,9e-05,17.42384]
[1776360245175,36.35,74155.88,6.14,0.15306,9e-05,17.42384]
[1776360245246,36.35,74161.81,6.14,0.15359,9e-05,17.46478]
[1776360246104,36.35,74161.81,6.14,0.15359,9e-05,17.46478]
[1776360246167,36.35,74207.1,6.14,0.15763,9e-05,17.77699]
[1776360246595,36.35,74207.1,6.14,0.15763,9e-05,17.77699]
[1776360247052,36.35,74207.1,6.14,0.15763,9e-05,17.77699]
[1776360247399,36.35,74207.1,6.14,0.15763,9e-05,17.77699]
[1776360247486,36.35,74219.47,6.14,0.15874,9e-05,17.86214]
[1776360248244,36.35,74219.47,6.14,0.15874,9e-05,17.86214]
[1776360248453,36.35,74219.47,6.14,0.15874,9e-05,17.86214]
[1776360248248,36.35,74220.48,6.14,0.15883,9e-05,17.86901]
[1776360248589,36.35,74220.48,6.14,0.15883,9e-05,17.86901]
[1776360248666,36.35,74220.48,6.14,0.15883,9e-05,17.86901]
[1776360249529,36.35,74220.48,6.14,0.15883,9e-05,17.86901]
[1776360248859,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250174,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250227,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250293,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250313,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250341,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250402,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250435,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250460,36.35,74220.48,6.14,0.15883,9e-05,17.86905]
[1776360250442,36.35,74221.71,6.14,0.15894,9e-05,17.87758]
[1776360250690,36.35,74221.71,6.14,0.15894,9e-05,17.87758]
[1776360250726,36.35,74221.71,6.14,0.15894,9e-05,17.87758]
[1776360251326,36.35,74221.71,6.14,0.15894,9e-05,17.87758]
[1776360251370,36.35,74226.77,6.14,0.1594,9e-05,17.91257]
[1776360252361,36.35,74226.77,6.14,0.1594,9e-05,17.91257]
[1776360252407,36.35,74226.77,6.14,0.1594,9e-05,17.91257]
[1776360252507,36.35,74228.61,6.14,0.15956,9e-05,17.92527]
[1776360255346,36.35,74228.94,6.14,0.15959,9e-05,17.92733]
[1776360256259,36.35,74227.71,6.14,0.15947,9e-05,17.91842]
[1776360256544,36.35,74224.77,6.14,0.15921,9e-05,17.89814]
[1776360259221,36.34,74228.9,6.14,0.15958,9e-05,17.92626]
[1776360259321,36.34,74238.77,6.14,0.16047,9e-05,17.99389]
[1776360260613,36.34,74238.42,6.14,0.16043,9e-05,17.99118]
[1776360260720,36.34,74238.42,6.14,0.16043,9e-05,17.99118]
[1776360260833,36.34,74238.42,6.14,0.16043,9e-05,17.99118]
[1776360260893,36.34,74238.42,6.14,0.16043,9e-05,17.99118]
[1776360261196,36.34,74238.42,6.14,0.16043,9e-05,17.99118]
[1776360262880,36.34,74247.38,6.14,0.16124,9e-05,18.05241]
[1776360263477,36.34,74256.5,6.14,0.16207,9e-05,18.11534]
[1776360263672,36.34,74256.5,6.14,0.16207,9e-05,18.11534]
[1776360263762,36.34,74256.5,6.14,0.16207,9e-05,18.11534]
[1776360263941,36.34,74256.5,6.14,0.16207,9e-05,18.11534]
[1776360264539,36.34,74269.72,6.14,0.16328,9e-05,18.20658]
[1776360264652,36.34,74269.72,6.14,0.16328,9e-05,18.20658]
[1776360264837,36.34,74269.72,6.14,0.16328,9e-05,18.20658]
[1776360265265,36.34,74269.72,6.14,0.16328,9e-05,18.20658]
[1776360265304,36.34,74269.72,6.14,0.16328,9e-05,18.20658]
[1776360265362,36.34,74268.05,6.14,0.16313,9e-05,18.19506]
[1776360265753,36.34,74268.05,6.14,0.16313,9e-05,18.19506]
[1776360265817,36.34,74268.05,6.14,0.16313,9e-05,18.19506]
[1776360265826,36.34,74268.05,6.14,0.16313,9e-05,18.19506]
[1776360266016,36.34,74268.05,6.14,0.16313,9e-05,18.19506]
[1776360266352,36.34,74268.05,6.14,0.16313,9e-05,18.19506]
[1776360266374,36.34,74263.37,6.14,0.1627,9e-05,18.16262]
[1776360266879,36.34,74263.37,6.14,0.1627,9e-05,18.16262]
[1776360267061,36.34,74263.37,6.14,0.1627,9e-05,18.16262]
[1776360267187,36.34,74263.37,6.14,0.1627,9e-05,18.16262]
[1776360267224,36.34,74263.37,6.14,0.1627,9e-05,18.16262]
[1776360267401,36.34,74263.37,6.14,0.1627,9e-05,18.16262]
[1776360267517,36.34,74263.37,6.14,0.1627,9e-05,18.16262]
[1776360267478,36.34,74264.86,6.14,0.16283,9e-05,18.17278]
[1776360268019,36.34,74264.86,6.14,0.16283,9e-05,18.17278]
[1776360268453,36.34,74272.99,6.14,0.16358,9e-05,18.22871]
[1776360269028,36.34,74272.99,6.14,0.16358,9e-05,18.22871]
[1776360269045,36.34,74272.99,6.14,0.16358,9e-05,18.22871]
[1776360269118,36.34,74264.29,6.14,0.16278,9e-05,18.16867]
[1776360270022,36.34,74264.29,6.14,0.16278,9e-05,18.16867]
[1776360270138,36.34,74264.29,6.14,0.16278,9e-05,18.16867]
[1776360270416,36.34,74264.29,6.14,0.16278,9e-05,18.16867]
[1776360270425,36.34,74264.29,6.14,0.16278,9e-05,18.16867]
[1776360270462,36.34,74262.04,6.14,0.16257,9e-05,18.1529]
[1776360272200,36.34,74262.04,6.14,0.16254,9e-05,18.1494]
[1776360272945,36.34,74267.36,6.14,0.16303,9e-05,18.18605]
[1776360273114,36.34,74267.36,6.14,0.16303,9e-05,18.18605]
[1776360273468,36.34,74267.36,6.14,0.16303,9e-05,18.18605]
[1776360273486,36.34,74267.36,6.14,0.16303,9e-05,18.18605]
[1776360273538,36.34,74273.03,6.14,0.16355,9e-05,18.22481]
[1776360273647,36.34,74273.03,6.14,0.16355,9e-05,18.22481]
[1776360273969,36.34,74273.03,6.14,0.16355,9e-05,18.22481]
[1776360273986,36.34,74273.03,6.14,0.16355,9e-05,18.22481]
[1776360274126,36.34,74273.03,6.14,0.16355,9e-05,18.22481]
[1776360274347,36.34,74273.03,6.14,0.16355,9e-05,18.22481]
[1776360274920,36.34,74275.89,6.14,0.16381,9e-05,18.24439]
[1776360275172,36.34,74275.89,6.14,0.16381,9e-05,18.24439]
[1776360275365,36.34,74275.89,6.14,0.16381,9e-05,18.24439]
[1776360275435,36.34,74275.89,6.14,0.16381,9e-05,18.24439]
[1776360275482,36.34,74275.89,6.14,0.16381,9e-05,18.24439]
[1776360275536,36.34,74277.64,6.14,0.16397,9e-05,18.25629]
[1776360278542,36.34,74267.76,6.14,0.16305,9e-05,18.18725]
[1776360279082,36.34,74267.76,6.14,0.16305,9e-05,18.18725]
[1776360279356,36.34,74267.76,6.14,0.16305,9e-05,18.18725]
[1776360279766,36.34,74263.47,6.14,0.16265,9e-05,18.15733]
[1776360280697,36.34,74263.47,6.14,0.16265,9e-05,18.15733]
[1776360280811,36.34,74263.47,6.14,0.16265,9e-05,18.15733]
[1776360280847,36.34,74263.47,6.14,0.16265,9e-05,18.15733]
[1776360280950,36.34,74263.47,6.14,0.16265,9e-05,18.15733]
[1776360281131,36.34,74252.8,6.14,0.16167,9e-05,18.08342]
[1776360281706,36.34,74252.8,6.14,0.16167,9e-05,18.08342]
[1776360281969,36.34,74252.8,6.14,0.16167,9e-05,18.08342]
[1776360288288,36.33,74249.44,6.14,0.16133,9e-05,18.05825]
[1776360288674,36.33,74247.92,6.14,0.16119,9e-05,18.04708]
[1776360288816,36.33,74247.92,6.14,0.16119,9e-05,18.04708]
[1776360288902,36.33,74247.92,6.14,0.16119,9e-05,18.04708]
[1776360288935,36.33,74247.92,6.14,0.16119,9e-05,18.04708]
[1776360288976,36.33,74247.92,6.14,0.16119,9e-05,18.04708]
[1776360289401,36.33,74247.92,6.14,0.16119,9e-05,18.04708]
[1776360289408,36.33,74247.92,6.14,0.16119,9e-05,18.04708]
[1776360289500,36.33,74252.28,6.14,0.16158,9e-05,18.07684]
[1776360289574,36.33,74252.28,6.14,0.16158,9e-05,18.07684]
[1776360289869,36.33,74252.28,6.14,0.16158,9e-05,18.07684]
[1776360290798,36.33,74252.28,6.14,0.16158,9e-05,18.07684]
[1776360291098,36.33,74252.28,6.14,0.16158,9e-05,18.07684]
[1776360291168,36.33,74253.89,6.14,0.16172,9e-05,18.08758]
[1776360292490,36.33,74253.89,6.14,0.16172,9e-05,18.08758]
[1776360292600,36.33,74254.57,6.14,0.16178,9e-05,18.09172]
[1776360292911,36.33,74254.57,6.14,0.16178,9e-05,18.09172]
[1776360293032,36.33,74254.57,6.14,0.16178,9e-05,18.09172]
[1776360293036,36.33,74254.57,6.14,0.16178,9e-05,18.09172]
[1776360293073,36.33,74254.57,6.14,0.16178,9e-05,18.09172]
[1776360293400,36.33,74254.57,6.14,0.16178,9e-05,18.09172]
[1776360293429,36.33,74254.57,6.14,0.16178,9e-05,18.09172]
[1776360293578,36.33,74254.57,6.14,0.16178,9e-05,18.09172]
[1776360293475,36.33,74267.44,6.14,0.16295,9e-05,18.18056]
[1776360294483,36.33,74277.1,6.14,0.16384,9e-05,18.24678]
[1776360294775,36.33,74277.1,6.14,0.16384,9e-05,18.24678]
[1776360294973,36.33,74277.1,6.14,0.16384,9e-05,18.24678]
[1776360295022,36.33,74277.1,6.14,0.16384,9e-05,18.24678]
[1776360295047,36.33,74277.1,6.14,0.16384,9e-05,18.24678]
[1776360295481,36.33,74276.94,6.14,0.16382,9e-05,18.2453]
[1776360299181,36.33,74278.16,6.14,0.16392,9e-05,18.25318]
[1776360299336,36.33,74278.16,6.14,0.16392,9e-05,18.25318]
[1776360299514,36.33,74278.16,6.14,0.16392,9e-05,18.25318]
[1776360300140,36.32,74283.21,6.14,0.16438,9e-05,18.2877]
[1776360300240,36.32,74284.76,6.14,0.16452,9e-05,18.2984]
[1776360301241,36.32,74284.76,6.14,0.16452,9e-05,18.2984]
[1776360301395,36.32,74284.76,6.14,0.16452,9e-05,18.2984]
[1776360302457,36.32,74299.31,6.14,0.16586,9e-05,18.39817]
[1776360305007,36.32,74305.45,6.14,0.16643,9e-05,18.44023]
[1776360305068,36.32,74305.45,6.14,0.16643,9e-05,18.44023]
[1776360305589,36.32,74304.13,6.14,0.1663,9e-05,18.43037]
[1776360305629,36.32,74304.13,6.14,0.1663,9e-05,18.43037]
[1776360307679,36.32,74295.35,6.14,0.16548,9e-05,18.36939]
[1776360308326,36.32,74295.35,6.14,0.16548,9e-05,18.36939]
[1776360309000,36.32,74287.1,6.14,0.1647,9e-05,18.31192]
[1776360309438,36.32,74281.02,6.14,0.16414,9e-05,18.26994]
[1776360309763,36.32,74281.02,6.14,0.16414,9e-05,18.26994]
[1776360310535,36.32,74264.93,6.14,0.16266,9e-05,18.15848]
[1776360311428,36.32,74264.93,6.14,0.16266,9e-05,18.15848]
[1776360311444,36.32,74264.93,6.14,0.16266,9e-05,18.15848]
[1776360311547,36.32,74264.81,6.14,0.16264,9e-05,18.15722]
[1776360313766,36.32,74266.09,6.14,0.16275,9e-05,18.16565]
[1776360314522,36.32,74266.09,6.14,0.16275,9e-05,18.16565]
[1776360315277,36.32,74260.62,6.14,0.16224,9e-05,18.12707]
[1776360315297,36.32,74260.62,6.14,0.16224,9e-05,18.12707]
[1776360316607,36.32,74260.62,6.14,0.16224,9e-05,18.12707]
[1776360317264,36.31,74260.8,6.14,0.16225,9e-05,18.12795]
[1776360317841,36.31,74262.84,6.14,0.16243,9e-05,18.14168]
[1776360318954,36.31,74262.84,6.14,0.16243,9e-05,18.14132]
[1776360319101,36.31,74262.84,6.14,0.16243,9e-05,18.14132]
[1776360319345,36.31,74262.84,6.14,0.16243,9e-05,18.14132]
[1776360319381,36.31,74262.84,6.14,0.16243,9e-05,18.14132]
[1776360320119,36.31,74269.66,6.14,0.16305,9e-05,18.18806]
[1776360320628,36.31,74269.66,6.14,0.16305,9e-05,18.1877]
[1776360321024,36.31,74269.66,6.14,0.16305,9e-05,18.1877]
[1776360323275,36.31,74268.13,6.14,0.16289,9e-05,18.17605]
[1776360323363,36.31,74268.13,6.14,0.16289,9e-05,18.17605]
[1776360323592,36.31,74268.13,6.14,0.16289,9e-05,18.17605]
[1776360330311,36.3,74268.44,6.14,0.16288,9e-05,18.17541]
[1776360331110,36.3,74269.08,6.14,0.16293,9e-05,18.17942]
[1776360334138,36.3,74268.39,6.14,0.16283,9e-05,18.16996]
[1776360335046,36.3,74266.75,6.14,0.16267,9e-05,18.15825]
[1776360335936,36.3,74264.8,6.14,0.16249,9e-05,18.14441]
[1776360336490,36.3,74264.8,6.14,0.16249,9e-05,18.14441]
[1776360336587,36.3,74264.8,6.14,0.16249,9e-05,18.14441]
[1776360341656,36.29,74266.93,6.14,0.16265,9e-05,18.15683]
[1776360341835,36.29,74266.93,6.14,0.16265,9e-05,18.15683]
[1776360341941,36.29,74266.93,6.14,0.16265,9e-05,18.15683]
[1776360342310,36.29,74266.93,6.14,0.16265,9e-05,18.15683]
[1776360342347,36.29,74266.93,6.14,0.16265,9e-05,18.15683]
[1776360342550,36.29,74276.38,6.14,0.16352,9e-05,18.22212]
[1776360342765,36.29,74276.38,6.14,0.16352,9e-05,18.22212]
[1776360343549,36.29,74287.36,6.14,0.16453,9e-05,18.29773]
[1776360343699,36.29,74287.36,6.14,0.16453,9e-05,18.29773]
[1776360344560,36.29,74301.21,6.14,0.16581,9e-05,18.39332]
[1776360346236,36.29,74297.44,6.14,0.16546,9e-05,18.36701]
[1776360346282,36.29,74297.44,6.14,0.16546,9e-05,18.36701]
[1776360346569,36.29,74299.97,6.14,0.16569,9e-05,18.38422]
[1776360347724,36.29,74302.82,6.14,0.16595,9e-05,18.40362]
[1776360349992,36.29,74302.56,6.14,0.16592,9e-05,18.40123]
[1776360350602,36.29,74302.78,6.14,0.16594,9e-05,18.40247]
[1776360355636,36.29,74301.97,6.14,0.16584,9e-05,18.39561]
[1776360358146,36.29,74302.18,6.14,0.16586,9e-05,18.39658]
[1776360358221,36.29,74302.18,6.14,0.16586,9e-05,18.39658]
[1776360359885,36.29,74292.54,6.14,0.16495,9e-05,18.32952]
[1776360365147,36.29,74283.94,6.14,0.16415,9e-05,18.26965]
[1776360370204,36.28,74284.41,6.14,0.16419,9e-05,18.27242]
[1776360371536,36.28,74281.79,6.14,0.16395,9e-05,18.25423]
[1776360371627,36.28,74281.79,6.14,0.16395,9e-05,18.25423]
[1776360371637,36.28,74272.99,6.14,0.16314,9e-05,18.19333]
[1776360372118,36.28,74272.99,6.14,0.16314,9e-05,18.19333]
[1776360372125,36.28,74272.99,6.14,0.16314,9e-05,18.19333]
[1776360372129,36.28,74272.99,6.14,0.16314,9e-05,18.19333]
[1776360377804,36.28,74271.81,6.14,0.163,9e-05,18.18292]
[1776360383052,36.28,74262.84,6.14,0.16215,9e-05,18.11946]
[1776360388538,36.27,74264.28,6.14,0.16226,9e-05,18.12745]
[1776360394234,36.27,74263.57,6.14,0.16214,9e-05,18.11718]
[1776360400256,36.27,74266.93,6.14,0.16244,9e-05,18.13936]
[1776360406002,36.26,74264.59,6.14,0.1622,9e-05,18.1214]
[1776360409446,36.26,74261.34,6.14,0.16189,9e-05,18.09818]
[1776360409501,36.26,74261.34,6.14,0.16189,9e-05,18.09818]
[1776360414477,36.26,74258.92,6.14,0.16165,9e-05,18.08039]
[1776360414566,36.26,74259.15,6.14,0.16167,9e-05,18.08177]
[1776360417069,36.26,74258.74,6.14,0.16163,9e-05,18.07873]
[1776360417116,36.26,74258.74,6.14,0.16163,9e-05,18.07873]
[1776360420611,36.26,74255.07,6.14,0.16128,9e-05,18.05256]
[1776360420631,36.26,74253.14,6.14,0.16111,9e-05,18.03905]
[1776360420759,36.26,74253.14,6.14,0.16111,9e-05,18.03905]
[1776360420820,36.26,74253.14,6.14,0.16111,9e-05,18.03905]
[1776360421226,36.26,74253.14,6.14,0.16111,9e-05,18.03905]
[1776360423283,36.26,74249.59,6.14,0.16078,9e-05,18.01436]
[1776360423338,36.26,74227.25,6.14,0.15875,9e-05,17.8596]
[1776360424120,36.26,74227.25,6.14,0.15875,9e-05,17.8596]
[1776360424662,36.26,74225.45,6.14,0.15858,9e-05,17.84684]
[1776360426231,36.26,74225.45,6.14,0.15858,9e-05,17.84684]
[1776360426249,36.25,74221.5,6.14,0.15821,9e-05,17.81894]
[1776360426806,36.25,74221.5,6.14,0.15821,9e-05,17.81894]
[1776360427502,36.25,74217.29,6.14,0.15783,9e-05,17.78956]
[1776360429839,36.25,74219.52,6.14,0.15803,9e-05,17.80451]
[1776360430173,36.25,74219.31,6.14,0.158,9e-05,17.80282]
[1776360431401,36.25,74219.31,6.14,0.158,9e-05,17.80282]
[1776360431407,36.25,74219.31,6.14,0.158,9e-05,17.80282]
[1776360431433,36.25,74220.02,6.14,0.15806,9e-05,17.80748]
[1776360436561,36.25,74218.37,6.14,0.1579,9e-05,17.79508]
[1776360436661,36.25,74217.59,6.14,0.15783,9e-05,17.78944]
[1776360437481,36.25,74217.59,6.14,0.15783,9e-05,17.78944]
[1776360438295,36.25,74220.83,6.14,0.15812,9e-05,17.81159]
[1776360438388,36.25,74220.83,6.14,0.15812,9e-05,17.81159]
[1776360438459,36.25,74223.92,6.14,0.15839,9e-05,17.83271]
[1776360439022,36.25,74223.92,6.14,0.15839,9e-05,17.83271]
[1776360439237,36.25,74223.92,6.14,0.15839,9e-05,17.83265]
[1776360440090,36.25,74223.92,6.14,0.15839,9e-05,17.83265]
[1776360441499,36.25,74222.86,6.14,0.1583,9e-05,17.82522]
[1776360447135,36.25,74216.73,6.14,0.15773,9e-05,17.78176]
[1776360448686,36.25,74216.73,6.14,0.15772,9e-05,17.78148]
[1776360448922,36.25,74208.44,6.14,0.15697,9e-05,17.72391]
[1776360449380,36.24,74199.31,6.14,0.15615,9e-05,17.66055]
[1776360452337,36.24,74187.12,6.14,0.15503,9e-05,17.57222]
[1776360457008,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457076,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457141,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457168,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457174,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457201,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457287,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457315,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457346,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457376,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457436,36.24,74180.92,6.14,0.15447,9e-05,17.52872]
[1776360457439,36.24,74176.64,6.14,0.15409,9e-05,17.499]
[1776360457839,36.24,74176.64,6.14,0.15409,9e-05,17.499]
[1776360457900,36.24,74176.64,6.14,0.15409,9e-05,17.499]
[1776360462106,36.24,74174.96,6.14,0.15393,9e-05,17.48705]
[1776360462433,36.24,74179.45,6.14,0.15433,9e-05,17.518]
[1776360466006,36.24,74188.02,6.14,0.1551,9e-05,17.57752]
[1776360471613,36.24,74191.33,6.14,0.15539,9e-05,17.60033]
[1776360472091,36.24,74190.18,6.14,0.15529,9e-05,17.59238]
[1776360478525,36.24,74194.0,6.14,0.15563,9e-05,17.61883]
[1776360483641,36.24,74194.53,6.14,0.15568,9e-05,17.62247]
[1776360486583,36.24,74177.96,6.14,0.15421,9e-05,17.50818]
[1776360489680,36.24,74188.11,6.14,0.15511,9e-05,17.5787]
[1776360495646,36.24,74185.08,6.14,0.15485,9e-05,17.55827]
[1776360496632,36.24,74185.08,6.14,0.15485,9e-05,17.55827]
[1776360496661,36.24,74180.62,6.14,0.15446,9e-05,17.52755]
[1776360500685,36.24,74169.24,6.14,0.15345,9e-05,17.44903]
[1776360505718,36.25,74172.12,6.14,0.15371,9e-05,17.46927]
[1776360506616,36.25,74172.12,6.14,0.15371,9e-05,17.46927]
[1776360506658,36.25,74172.12,6.14,0.15371,9e-05,17.46927]
[1776360507034,36.25,74173.01,6.14,0.15379,9e-05,17.47548]
[1776360507321,36.25,74173.01,6.14,0.15379,9e-05,17.47548]
[1776360507734,36.25,74173.36,6.14,0.15382,9e-05,17.47794]
[1776360507965,36.25,74173.36,6.14,0.15382,9e-05,17.47794]
[1776360508740,36.25,74172.78,6.14,0.15377,9e-05,17.47399]
[1776360512980,36.25,74175.44,6.14,0.15398,9e-05,17.48911]
[1776360513780,36.25,74176.15,6.14,0.15405,9e-05,17.49408]
[1776360513900,36.25,74176.15,6.14,0.15405,9e-05,17.49408]
[1776360514782,36.25,74190.99,6.14,0.15537,9e-05,17.59687]
[1776360515790,36.25,74200.5,6.14,0.15622,9e-05,17.6627]
[1776360520824,36.25,74190.63,6.14,0.15534,9e-05,17.59455]
[1776360523096,36.25,74188.33,6.14,0.15514,9e-05,17.57882]
[1776360523192,36.25,74187.15,6.14,0.15503,9e-05,17.57075]
[1776360525405,36.25,74187.15,6.14,0.15503,9e-05,17.57075]
[1776360525930,36.25,74186.2,6.14,0.15495,9e-05,17.56437]
[1776360526241,36.25,74186.2,6.14,0.15495,9e-05,17.56437]
[1776360526376,36.25,74186.2,6.14,0.15495,9e-05,17.56437]
[1776360526798,36.25,74186.2,6.14,0.15495,9e-05,17.56437]
[1776360526786,36.25,74194.78,6.14,0.15572,9e-05,17.62367]
[1776360527409,36.25,74194.78,6.14,0.15572,9e-05,17.62367]
[1776360527508,36.25,74195.09,6.14,0.15575,9e-05,17.62591]
[1776360528126,36.25,74195.09,6.14,0.15575,9e-05,17.62591]
[1776360528235,36.25,74195.09,6.14,0.15575,9e-05,17.62591]
[1776360528255,36.25,74195.09,6.14,0.15575,9e-05,17.62591]
[1776360528262,36.25,74195.09,6.14,0.15575,9e-05,17.62591]
[1776360528266,36.25,74195.09,6.14,0.15575,9e-05,17.62591]
[1776360528793,36.25,74195.09,6.14,0.15575,9e-05,17.62591]
[1776360528982,36.25,74190.72,6.14,0.15536,9e-05,17.5957]
[1776360529049,36.25,74192.01,6.14,0.15547,9e-05,17.60462]
[1776360530449,36.25,74192.01,6.14,0.15547,9e-05,17.60462]
[1776360530469,36.25,74192.01,6.14,0.15547,9e-05,17.60462]
[1776360531680,36.25,74197.03,6.14,0.15592,9e-05,17.63936]
[1776360531724,36.25,74197.05,6.14,0.15592,9e-05,17.63952]
[1776360532152,36.25,74197.05,6.14,0.15592,9e-05,17.63952]
[1776360532497,36.25,74208.58,6.14,0.15696,9e-05,17.7192]
[1776360535176,36.25,74208.83,6.14,0.15698,9e-05,17.72085]
[1776360535263,36.25,74208.83,6.14,0.15698,9e-05,17.72085]
[1776360535348,36.25,74204.22,6.14,0.15656,9e-05,17.68886]
[1776360536416,36.25,74204.22,6.14,0.15656,9e-05,17.68886]
[1776360541823,36.25,74202.98,6.14,0.15645,9e-05,17.67998]
[1776360543264,36.25,74203.25,6.14,0.15647,9e-05,17.68178]
[1776360545438,36.25,74205.04,6.14,0.15663,9e-05,17.69408]
[1776360545441,36.25,74205.04,6.14,0.15663,9e-05,17.69408]
[1776360545637,36.25,74206.81,6.14,0.15679,9e-05,17.70628]
[1776360546199,36.25,74206.81,6.14,0.15679,9e-05,17.70628]
[1776360546861,36.25,74218.63,6.14,0.15785,9e-05,17.78783]
[1776360548471,36.25,74225.83,6.14,0.1585,9e-05,17.83742]
[1776360550294,36.25,74226.99,6.14,0.1586,9e-05,17.84523]
[1776360550378,36.25,74226.99,6.14,0.1586,9e-05,17.84523]
[1776360550388,36.25,74226.99,6.14,0.1586,9e-05,17.84523]
[1776360550478,36.25,74239.46,6.14,0.15973,9e-05,17.93161]
[1776360555244,36.25,74239.97,6.14,0.15978,9e-05,17.93554]
[1776360555323,36.25,74239.83,6.14,0.15977,9e-05,17.93466]
[1776360557548,36.25,74239.83,6.14,0.15977,9e-05,17.93476]
[1776360557605,36.25,74245.06,6.14,0.16025,9e-05,17.97101]
[1776360563123,36.25,74245.56,6.14,0.1603,9e-05,17.97471]
[1776360567386,36.25,74240.39,6.14,0.15983,9e-05,17.93911]
[1776360567424,36.25,74240.39,6.14,0.15983,9e-05,17.93911]
[1776360567487,36.25,74237.99,6.14,0.15961,9e-05,17.9226]
[1776360572599,36.25,74235.64,6.14,0.15937,9e-05,17.90245]
[1776360578228,36.24,74233.28,6.14,0.15914,9e-05,17.88466]
[1776360582473,36.24,74234.91,6.14,0.15927,9e-05,17.8951]
[1776360585017,36.24,74246.91,6.14,0.16035,9e-05,17.97733]
[1776360585301,36.24,74246.91,6.14,0.16035,9e-05,17.97733]
[1776360585402,36.24,74251.35,6.14,0.16076,9e-05,18.00787]
[1776360591143,36.24,74258.11,6.14,0.16136,9e-05,18.05382]
[1776360591199,36.24,74258.11,6.14,0.16136,9e-05,18.05382]
[1776360591319,36.24,74259.18,6.14,0.16146,9e-05,18.06116]
[1776360592059,36.24,74259.18,6.14,0.16146,9e-05,18.06116]
[1776360592493,36.24,74259.18,6.14,0.16146,9e-05,18.06116]
[1776360596587,36.24,74264.01,6.14,0.1619,9e-05,18.09421]
[1776360596598,36.24,74264.01,6.14,0.1619,9e-05,18.09421]
[1776360596647,36.24,74264.01,6.14,0.1619,9e-05,18.09421]
[1776360596681,36.24,74264.01,6.14,0.1619,9e-05,18.09421]
[1776360596707,36.24,74264.01,6.14,0.1619,9e-05,18.09421]
[1776360596909,36.24,74263.73,6.14,0.16187,9e-05,18.09205]
[1776360601765,36.24,74256.2,6.14,0.16118,9e-05,18.03962]
[1776360601843,36.24,74256.2,6.14,0.16118,9e-05,18.03962]
[1776360601894,36.24,74250.68,6.14,0.16067,9e-05,18.00143]
[1776360602698,36.24,74250.68,6.14,0.16067,9e-05,18.00143]
[1776360604290,36.24,74246.12,6.14,0.16025,9e-05,17.96972]
[1776360604736,36.24,74246.12,6.14,0.16025,9e-05,17.96972]
[1776360605212,36.24,74243.01,6.14,0.15996,9e-05,17.9475]
[1776360605268,36.24,74243.01,6.14,0.15996,9e-05,17.9475]
[1776360605418,36.24,74243.01,6.14,0.15996,9e-05,17.9475]
[1776360606925,36.23,74253.97,6.14,0.16095,9e-05,18.02293]
[1776360608335,36.23,74254.63,6.14,0.16101,9e-05,18.0275]
[1776360609278,36.23,74258.97,6.14,0.16141,9e-05,18.05727]
[1776360609412,36.23,74258.97,6.14,0.16141,9e-05,18.05727]
[1776360609474,36.23,74264.92,6.14,0.16195,9e-05,18.09845]
[1776360614554,36.23,74269.06,6.14,0.16233,9e-05,18.1266]
[1776360614709,36.23,74279.7,6.14,0.1633,9e-05,18.20008]
[1776360620085,36.23,74284.24,6.14,0.1637,9e-05,18.23023]
[1776360620536,36.23,74284.24,6.14,0.1637,9e-05,18.23023]
[1776360625984,36.23,74287.17,6.14,0.16395,9e-05,18.24889]
[1776360626484,36.23,74287.17,6.14,0.16395,9e-05,18.24889]
[1776360630329,36.22,74288.9,6.14,0.1641,9e-05,18.25964]
[1776360630599,36.22,74288.67,6.14,0.16407,9e-05,18.25773]
[1776360631823,36.22,74288.67,6.14,0.16407,9e-05,18.25773]
[1776360636873,36.22,74288.61,6.14,0.16403,9e-05,18.25279]
[1776360637252,36.22,74286.75,6.14,0.16385,9e-05,18.23976]
[1776360637849,36.22,74286.75,6.14,0.16385,9e-05,18.23976]
[1776360637895,36.22,74290.37,6.14,0.16418,9e-05,18.2642]
[1776360638625,36.22,74290.37,6.14,0.16418,9e-05,18.2642]
[1776360643667,36.22,74289.47,6.14,0.16408,9e-05,18.25658]
[1776360644783,36.22,74287.85,6.14,0.16392,9e-05,18.24471]
[1776360644834,36.22,74287.85,6.14,0.16392,9e-05,18.24471]
[1776360644924,36.22,74287.14,6.14,0.16385,9e-05,18.23948]
[1776360644988,36.22,74287.14,6.14,0.16385,9e-05,18.23948]
[1776360645716,36.22,74287.14,6.14,0.16385,9e-05,18.23948]
[1776360646368,36.22,74287.14,6.14,0.16385,9e-05,18.23948]
[1776360647335,36.21,74282.68,6.14,0.16343,9e-05,18.20829]
[1776360647947,36.21,74282.68,6.14,0.16343,9e-05,18.20829]
[1776360648276,36.21,74281.21,6.14,0.16329,9e-05,18.19784]
[1776360649804,36.21,74276.54,6.14,0.16286,9e-05,18.16524]
[1776360649825,36.21,74290.06,6.14,0.1641,9e-05,18.25834]
[1776360651331,36.21,74290.06,6.14,0.1641,9e-05,18.25834]
[1776360656791,36.21,74292.38,6.14,0.16428,9e-05,18.27198]
[1776360659202,36.21,74291.73,6.14,0.16421,9e-05,18.26677]
[1776360662723,36.21,74294.6,6.14,0.16446,9e-05,18.2859]
[1776360662971,36.2,74308.7,6.14,0.16577,9e-05,18.38318]
[1776360663049,36.2,74308.7,6.14,0.16577,9e-05,18.38318]
[1776360663336,36.2,74308.7,6.14,0.16577,9e-05,18.38318]
[1776360663610,36.2,74308.7,6.14,0.16577,9e-05,18.38318]
[1776360663959,36.2,74308.7,6.14,0.16577,9e-05,18.38318]
[1776360663982,36.2,74315.06,6.14,0.16636,9e-05,18.42686]
[1776360664124,36.2,74315.06,6.14,0.16636,9e-05,18.42686]
[1776360664601,36.2,74315.06,6.14,0.16636,9e-05,18.42686]
[1776360665813,36.2,74315.06,6.14,0.16636,9e-05,18.42677]
[1776360665913,36.2,74323.85,6.14,0.16717,9e-05,18.4873]
[1776360667098,36.2,74323.85,6.14,0.16717,9e-05,18.48689]
[1776360667158,36.2,74323.85,6.14,0.16717,9e-05,18.48689]
[1776360667539,36.2,74323.85,6.14,0.16717,9e-05,18.48689]
[1776360667873,36.2,74320.21,6.14,0.16682,9e-05,18.46147]
[1776360668934,36.2,74320.21,6.14,0.16682,9e-05,18.46147]
[1776360668943,36.2,74320.21,6.14,0.16682,9e-05,18.46147]
[1776360668985,36.2,74321.65,6.14,0.16696,9e-05,18.47126]
[1776360670746,36.2,74321.65,6.14,0.16695,9e-05,18.47108]
[1776360670840,36.2,74321.65,6.14,0.16695,9e-05,18.47108]
[1776360670922,36.2,74321.65,6.14,0.16695,9e-05,18.47108]
[1776360670937,36.2,74312.92,6.14,0.16614,9e-05,18.41042]
[1776360671093,36.2,74312.92,6.14,0.16614,9e-05,18.41042]
[1776360672914,36.2,74300.23,6.14,0.16495,9e-05,18.32219]
[1776360673474,36.2,74300.23,6.14,0.16495,9e-05,18.32219]
[1776360673927,36.2,74298.83,6.14,0.16482,9e-05,18.31247]
[1776360674849,36.2,74298.83,6.14,0.16482,9e-05,18.31247]
[1776360675955,36.2,74296.35,6.14,0.16459,9e-05,18.29527]
[1776360676029,36.2,74295.72,6.14,0.16453,9e-05,18.29089]
[1776360676944,36.2,74295.72,6.14,0.16453,9e-05,18.29089]
[1776360677531,36.2,74295.72,6.14,0.16453,9e-05,18.29089]
[1776360677609,36.2,74295.72,6.14,0.16453,9e-05,18.29089]
[1776360677949,36.2,74294.37,6.14,0.1644,9e-05,18.28153]
[1776360681596,36.2,74293.44,6.14,0.16432,9e-05,18.27504]
[1776360684799,36.2,74291.3,6.14,0.16412,9e-05,18.26017]
[1776360687178,36.2,74287.11,6.14,0.16372,9e-05,18.23043]
[1776360688019,36.2,74280.56,6.14,0.16312,9e-05,18.18505]
[1776360691380,36.2,74274.84,6.14,0.16258,9e-05,18.14464]
[1776360691485,36.2,74274.84,6.14,0.16258,9e-05,18.14464]
[1776360691575,36.2,74274.84,6.14,0.16258,9e-05,18.14464]
[1776360693819,36.2,74285.04,6.14,0.16349,9e-05,18.21152]
[1776360695849,36.2,74291.58,6.14,0.16409,9e-05,18.25647]
[1776360696301,36.19,74292.08,6.14,0.16413,9e-05,18.25973]
[1776360696480,36.19,74292.08,6.14,0.16413,9e-05,18.25973]
[1776360696494,36.19,74292.08,6.14,0.16413,9e-05,18.25973]
[1776360696527,36.19,74293.62,6.14,0.16427,9e-05,18.27019]
[1776360698623,36.19,74307.2,6.14,0.16553,9e-05,18.36399]
[1776360701568,36.19,74307.05,6.14,0.16551,9e-05,18.36275]
[1776360701575,36.19,74307.05,6.14,0.16551,9e-05,18.36275]
[1776360701738,36.19,74307.19,6.14,0.16553,9e-05,18.36363]
[1776360702573,36.19,74307.19,6.14,0.16553,9e-05,18.36363]
[1776360707263,36.19,74306.26,6.14,0.16544,9e-05,18.35683]
[1776360707334,36.19,74306.26,6.14,0.16544,9e-05,18.35683]
[1776360707394,36.19,74305.5,6.14,0.16536,9e-05,18.35153]
[1776360711652,36.19,74303.28,6.14,0.16516,9e-05,18.33606]
[1776360711691,36.19,74303.28,6.14,0.16516,9e-05,18.33606]
[1776360712130,36.19,74300.7,6.14,0.16491,9e-05,18.31795]
[1776360717211,36.19,74290.47,6.14,0.16394,9e-05,18.24547]
[1776360718221,36.19,74289.42,6.14,0.16384,9e-05,18.23787]
[1776360721919,36.19,74288.74,6.14,0.16376,9e-05,18.23221]
[1776360721949,36.19,74299.61,6.14,0.16477,9e-05,18.30736]
[1776360723590,36.19,74299.61,6.14,0.16477,9e-05,18.30736]
[1776360723660,36.18,74309.65,6.14,0.1657,9e-05,18.3765]
[1776360724878,36.18,74309.65,6.14,0.1657,9e-05,18.3765]
[1776360724892,36.18,74308.16,6.14,0.16556,9e-05,18.36609]
[1776360728616,36.18,74317.81,6.14,0.16645,9e-05,18.43256]
[1776360730471,36.18,74323.23,6.14,0.16695,9e-05,18.46977]
[1776360736360,36.18,74325.39,6.14,0.16714,9e-05,18.4833]
[1776360737820,36.18,74325.39,6.14,0.16714,9e-05,18.4833]
[1776360738613,36.18,74324.12,6.14,0.16701,9e-05,18.47428]
[1776360742207,36.18,74317.83,6.14,0.16642,9e-05,18.42992]
[1776360742656,36.18,74317.83,6.14,0.16642,9e-05,18.42992]
[1776360744658,36.18,74317.58,6.14,0.16639,9e-05,18.42787]
[1776360746684,36.18,74317.63,6.14,0.16639,9e-05,18.4279]
[1776360747273,36.18,74317.63,6.14,0.16639,9e-05,18.42775]
[1776360748723,36.18,74317.63,6.14,0.16638,9e-05,18.4276]
[1776360753647,36.17,74326.54,6.14,0.16718,9e-05,18.48493]
[1776360754495,36.17,74328.23,6.14,0.16734,9e-05,18.49643]
[1776360761006,36.17,74341.85,6.14,0.16859,9e-05,18.58904]
[1776360766600,36.17,74333.3,6.14,0.16776,9e-05,18.52797]
[1776360767767,36.17,74333.35,6.14,0.16776,9e-05,18.5281]
[1776360772709,36.16,74330.88,6.14,0.16752,9e-05,18.50993]
[1776360775189,36.16,74331.14,6.14,0.16753,9e-05,18.51111]
[1776360775851,36.16,74330.96,6.14,0.16751,9e-05,18.50965]
[1776360781680,36.16,74331.28,6.14,0.16752,9e-05,18.51061]
[1776360786715,36.16,74331.64,6.14,0.16754,9e-05,18.51204]
[1776360788087,36.16,74331.64,6.14,0.16754,9e-05,18.51204]
[1776360788729,36.16,74331.15,6.14,0.16749,9e-05,18.5082]
[1776360791455,36.16,74322.45,6.14,0.16667,9e-05,18.44747]
[1776360792676,36.16,74321.17,6.14,0.16655,9e-05,18.43845]
[1776360792708,36.16,74321.17,6.14,0.16655,9e-05,18.43845]
[1776360792809,36.16,74315.91,6.14,0.16605,9e-05,18.40185]
[1776360793465,36.16,74315.91,6.14,0.16605,9e-05,18.40185]
[1776360793484,36.16,74315.91,6.14,0.16605,9e-05,18.40185]
[1776360793516,36.16,74315.91,6.14,0.16605,9e-05,18.40185]
[1776360799806,36.15,74307.92,6.14,0.16529,9e-05,18.3447]
[1776360804058,36.15,74307.45,6.14,0.16523,9e-05,18.34082]
[1776360804158,36.15,74306.62,6.14,0.16515,9e-05,18.33466]
[1776360804333,36.15,74306.62,6.14,0.16515,9e-05,18.33466]
[1776360804858,36.15,74314.53,6.14,0.16589,9e-05,18.38952]
[1776360806319,36.15,74315.12,6.14,0.16594,9e-05,18.39342]
[1776360806866,36.15,74315.12,6.14,0.16594,9e-05,18.39316]
[1776360811904,36.15,74318.44,6.14,0.16621,9e-05,18.41213]
[1776360812673,36.15,74318.44,6.14,0.16621,9e-05,18.41213]
[1776360812896,36.15,74318.44,6.14,0.16621,9e-05,18.41213]
[1776360813088,36.15,74318.44,6.14,0.16621,9e-05,18.41213]
[1776360813155,36.15,74311.31,6.14,0.16555,9e-05,18.3626]
[1776360813208,36.15,74311.31,6.14,0.16555,9e-05,18.3626]
[1776360813435,36.15,74311.31,6.14,0.16555,9e-05,18.3626]
[1776360813917,36.15,74311.31,6.14,0.16555,9e-05,18.36254]
[1776360815025,36.15,74311.31,6.14,0.16555,9e-05,18.36254]
[1776360817987,36.15,74312.75,6.14,0.16568,9e-05,18.37247]
[1776360818406,36.15,74312.84,6.14,0.16569,9e-05,18.37307]
[1776360818415,36.15,74312.84,6.14,0.16569,9e-05,18.37307]
[1776360818953,36.15,74312.84,6.14,0.16569,9e-05,18.37304]
[1776360823987,36.15,74312.07,6.14,0.16561,9e-05,18.36701]
[1776360825998,36.15,74312.42,6.14,0.16563,9e-05,18.3691]
[1776360827468,36.14,74311.21,6.14,0.16552,9e-05,18.36037]
[1776360828018,36.14,74310.96,6.14,0.16549,9e-05,18.35847]
[1776360830128,36.14,74324.57,6.14,0.16676,9e-05,18.45263]
[1776360836073,36.14,74323.84,6.14,0.16668,9e-05,18.44702]
[1776360841082,36.14,74323.3,6.14,0.16663,9e-05,18.44286]
[1776360841180,36.14,74323.3,6.14,0.16663,9e-05,18.44286]
[1776360841192,36.14,74323.3,6.14,0.16663,9e-05,18.44286]
[1776360842059,36.14,74316.38,6.14,0.16598,9e-05,18.39477]
[1776360842142,36.14,74304.55,6.14,0.16488,9e-05,18.31263]
[1776360842270,36.14,74304.55,6.14,0.16488,9e-05,18.31263]
[1776360844175,36.14,74292.24,6.14,0.16372,9e-05,18.22645]
[1776360844341,36.14,74292.24,6.14,0.16372,9e-05,18.22645]
[1776360848384,36.14,74291.04,6.14,0.1636,9e-05,18.21729]
[1776360850190,36.14,74290.9,6.14,0.16358,9e-05,18.21611]
[1776360850208,36.14,74290.9,6.14,0.16358,9e-05,18.21611]
[1776360851303,36.14,74295.68,6.14,0.16402,9e-05,18.24907]
[1776360852190,36.14,74298.02,6.14,0.16423,9e-05,18.26477]
[1776360852419,36.14,74298.02,6.14,0.16423,9e-05,18.26477]
[1776360853195,36.14,74309.01,6.14,0.16525,9e-05,18.34085]
[1776360854524,36.14,74311.3,6.14,0.16546,9e-05,18.35654]
[1776360856497,36.13,74311.49,6.14,0.16548,9e-05,18.35747]
[1776360858540,36.13,74311.95,6.14,0.16551,9e-05,18.36027]
[1776360860574,36.13,74308.42,6.14,0.16517,9e-05,18.33502]
[1776360862104,36.13,74308.75,6.14,0.1652,9e-05,18.33694]
[1776360867295,36.13,74298.22,6.14,0.16419,9e-05,18.26201]
[1776360872430,36.13,74291.24,6.14,0.16351,9e-05,18.20908]
[1776360878905,36.12,74283.45,6.14,0.16278,9e-05,18.1541]
[1776360884415,36.12,74282.09,6.14,0.16264,9e-05,18.14375]
[1776360886726,36.12,74274.98,6.14,0.16198,9e-05,18.09429]
[1776360886932,36.12,74274.98,6.14,0.16198,9e-05,18.09429]
[1776360886979,36.12,74274.23,6.14,0.16191,9e-05,18.08902]
[1776360892328,36.12,74271.74,6.14,0.16168,9e-05,18.07155]
[1776360893319,36.12,74271.11,6.14,0.16162,9e-05,18.06711]
[1776360893369,36.12,74271.11,6.14,0.16162,9e-05,18.06711]
[1776360893478,36.12,74271.11,6.14,0.16162,9e-05,18.06711]
[1776360895492,36.12,74260.8,6.14,0.16067,9e-05,17.99523]
[1776360897224,36.12,74260.8,6.14,0.16067,9e-05,17.99523]
[1776360897234,36.12,74257.35,6.14,0.16035,9e-05,17.97116]
[1776360901262,36.12,74245.29,6.14,0.15925,9e-05,17.88707]
[1776360904888,36.12,74252.06,6.14,0.15986,9e-05,17.93372]
[1776360904944,36.12,74252.06,6.14,0.15986,9e-05,17.93372]
[1776360905165,36.12,74245.03,6.14,0.15922,9e-05,17.88486]
[1776360905752,36.12,74245.03,6.14,0.15922,9e-05,17.88486]
[1776360905791,36.12,74245.03,6.14,0.15922,9e-05,17.88486]
[1776360905802,36.12,74235.55,6.14,0.15835,9e-05,17.81885]
[1776360907218,36.12,74235.55,6.14,0.15835,9e-05,17.81885]
[1776360907222,36.12,74227.04,6.14,0.15758,9e-05,17.75967]
[1776360907322,36.12,74227.04,6.14,0.15758,9e-05,17.75967]
[1776360907358,36.12,74227.04,6.14,0.15758,9e-05,17.75967]
[1776360907580,36.12,74227.04,6.14,0.15758,9e-05,17.7596]
[1776360909240,36.12,74211.71,6.14,0.1562,9e-05,17.65324]
[1776360909492,36.12,74211.71,6.14,0.1562,9e-05,17.65324]
[1776360909558,36.12,74211.71,6.14,0.1562,9e-05,17.65324]
[1776360910022,36.12,74203.99,6.14,0.1555,9e-05,17.59976]
[1776360911060,36.12,74203.99,6.14,0.1555,9e-05,17.59976]
[1776360911641,36.12,74202.92,6.14,0.15541,9e-05,17.59247]
[1776360911747,36.12,74202.27,6.14,0.15535,9e-05,17.58789]
[1776360913470,36.12,74202.27,6.14,0.15535,9e-05,17.58782]
[1776360913511,36.12,74202.27,6.14,0.15535,9e-05,17.58782]
[1776360914071,36.12,74202.27,6.14,0.15535,9e-05,17.58782]
[1776360914170,36.12,74201.76,6.14,0.1553,9e-05,17.58423]
[1776360914403,36.12,74201.76,6.14,0.1553,9e-05,17.58423]
[1776360916318,36.12,74201.76,6.14,0.1553,9e-05,17.58415]
[1776360916417,36.12,74209.31,6.14,0.15598,9e-05,17.6366]
[1776360917110,36.12,74209.31,6.14,0.15598,9e-05,17.6366]
[1776360917178,36.12,74209.31,6.14,0.15598,9e-05,17.6366]
[1776360917195,36.12,74203.2,6.14,0.15543,9e-05,17.59428]
[1776360921663,36.12,74195.6,6.14,0.15475,9e-05,17.54132]
[1776360921771,36.12,74195.6,6.14,0.15475,9e-05,17.54132]
[1776360921800,36.12,74195.6,6.14,0.15475,9e-05,17.54132]
[1776360921872,36.12,74192.99,6.14,0.15452,9e-05,17.52318]
[1776360922420,36.12,74192.99,6.14,0.15452,9e-05,17.52318]
[1776360922688,36.12,74192.99,6.14,0.15452,9e-05,17.52315]
[1776360923631,36.12,74192.99,6.14,0.15452,9e-05,17.52315]
[1776360923720,36.12,74192.99,6.14,0.15452,9e-05,17.52315]
[1776360923892,36.12,74192.99,6.14,0.15452,9e-05,17.52315]
[1776360923900,36.12,74192.99,6.14,0.15452,9e-05,17.52315]
[1776360923930,36.12,74186.96,6.14,0.15397,9e-05,17.48111]
[1776360924947,36.12,74186.96,6.14,0.15397,9e-05,17.48111]
[1776360925159,36.12,74186.96,6.14,0.15397,9e-05,17.48111]
[1776360925297,36.12,74186.96,6.14,0.15397,9e-05,17.48111]
[1776360925333,36.12,74180.82,6.14,0.15342,9e-05,17.43834]
[1776360925509,36.12,74180.82,6.14,0.15342,9e-05,17.43834]
[1776360925634,36.12,74180.82,6.14,0.15342,9e-05,17.43834]
[1776360926950,36.12,74169.12,6.14,0.15238,9e-05,17.35702]
[1776360927385,36.12,74169.12,6.14,0.15238,9e-05,17.35702]
[1776360930667,36.12,74168.14,6.14,0.15229,9e-05,17.35009]
[1776360935784,36.12,74165.26,6.14,0.15202,9e-05,17.32662]
[1776360940819,36.12,74157.79,6.14,0.15136,9e-05,17.27514]
[1776360942193,36.12,74157.79,6.14,0.15136,9e-05,17.27514]
[1776360942760,36.12,74161.37,6.14,0.15168,9e-05,17.30004]
[1776360943647,36.12,74161.37,6.14,0.15168,9e-05,17.30014]
[1776360943659,36.12,74161.37,6.14,0.15168,9e-05,17.30014]
[1776360943739,36.12,74161.37,6.14,0.15168,9e-05,17.30014]
[1776360943892,36.12,74172.66,6.14,0.15268,9e-05,17.37844]
[1776360945503,36.12,74175.58,6.14,0.15294,9e-05,17.39871]
[1776360946285,36.12,74169.62,6.14,0.15241,9e-05,17.35739]
[1776360947268,36.12,74159.57,6.14,0.15152,9e-05,17.28771]
[1776360948087,36.12,74159.57,6.14,0.15152,9e-05,17.28771]
[1776360948099,36.12,74159.57,6.14,0.15152,9e-05,17.28771]
[1776360948135,36.12,74159.57,6.14,0.15152,9e-05,17.28771]
[1776360948234,36.12,74153.68,6.14,0.151,9e-05,17.24692]
[1776360952465,36.12,74151.95,6.14,0.15086,9e-05,17.23555]
[1776360952904,36.12,74152.96,6.14,0.15095,9e-05,17.24273]
[1776360953636,36.12,74152.96,6.14,0.15095,9e-05,17.24273]
[1776360954238,36.12,74152.96,6.14,0.15095,9e-05,17.24273]
[1776360954298,36.12,74152.96,6.14,0.15095,9e-05,17.24273]
[1776360954339,36.12,74175.32,6.14,0.15292,9e-05,17.39763]
[1776360954484,36.12,74175.32,6.14,0.15292,9e-05,17.39763]
[1776360955557,36.12,74175.32,6.14,0.15293,9e-05,17.39779]
[1776360956214,36.12,74175.32,6.14,0.15293,9e-05,17.39779]
[1776360956271,36.12,74175.32,6.14,0.15293,9e-05,17.39779]
[1776360956316,36.12,74191.14,6.14,0.15434,9e-05,17.50784]
[1776360958191,36.12,74190.66,6.14,0.1543,9e-05,17.50455]
[1776360958214,36.12,74190.66,6.14,0.1543,9e-05,17.50455]
[1776360958353,36.12,74190.66,6.14,0.1543,9e-05,17.50455]
[1776360958292,36.12,74190.94,6.14,0.15432,9e-05,17.50654]
[1776360958412,36.12,74190.94,6.14,0.15432,9e-05,17.50654]
[1776360963794,36.12,74187.25,6.14,0.15399,9e-05,17.48107]
[1776360964292,36.12,74187.25,6.14,0.15399,9e-05,17.48107]
[1776360964357,36.12,74187.25,6.14,0.15399,9e-05,17.48107]
[1776360965285,36.12,74181.23,6.14,0.15346,9e-05,17.43944]
[1776360965933,36.12,74181.23,6.14,0.15346,9e-05,17.43944]
[1776360966298,36.12,74181.23,6.14,0.15346,9e-05,17.43944]
[1776360966381,36.12,74181.23,6.14,0.15346,9e-05,17.43944]
[1776360966488,36.12,74181.23,6.14,0.15346,9e-05,17.43944]
[1776360967256,36.12,74159.39,6.14,0.15152,9e-05,17.288]
[1776360968311,36.12,74159.39,6.14,0.15152,9e-05,17.288]
[1776360968336,36.12,74159.39,6.14,0.15152,9e-05,17.288]
[1776360969300,36.12,74159.39,6.14,0.15152,9e-05,17.288]
[1776360974071,36.12,74148.15,6.14,0.15054,9e-05,17.21032]
[1776360974536,36.12,74148.15,6.14,0.15054,9e-05,17.21032]
[1776360975160,36.12,74138.05,6.14,0.14965,9e-05,17.14018]
[1776360975451,36.12,74138.05,6.14,0.14965,9e-05,17.14018]
[1776360975540,36.12,74138.05,6.14,0.14965,9e-05,17.14018]
[1776360976088,36.12,74138.05,6.14,0.14964,9e-05,17.13998]
[1776360977328,36.12,74126.18,6.14,0.14861,9e-05,17.05772]
[1776360978645,36.12,74126.18,6.14,0.1486,9e-05,17.05762]
[1776360978904,36.12,74126.18,6.14,0.1486,9e-05,17.05762]
[1776360979528,36.12,74122.96,6.14,0.14832,9e-05,17.03535]
[1776360981256,36.12,74125.75,6.14,0.14857,9e-05,17.05469]
[1776360981259,36.12,74125.75,6.14,0.14857,9e-05,17.05469]
[1776360981288,36.12,74125.75,6.14,0.14857,9e-05,17.05469]
[1776360981315,36.12,74125.75,6.14,0.14857,9e-05,17.05469]
[1776360981344,36.12,74125.75,6.14,0.14857,9e-05,17.05469]
[1776360981324,36.12,74135.04,6.14,0.14938,9e-05,17.11903]
[1776360982125,36.12,74135.04,6.14,0.14938,9e-05,17.11906]
[1776360982894,36.12,74135.04,6.14,0.14938,9e-05,17.11906]
[1776360983144,36.12,74135.04,6.14,0.14938,9e-05,17.11906]
[1776360983322,36.12,74151.58,6.14,0.15083,9e-05,17.23355]
[1776360983528,36.12,74151.58,6.14,0.15083,9e-05,17.23355]
[1776360983893,36.12,74151.58,6.14,0.15083,9e-05,17.23355]
[1776360983984,36.12,74151.58,6.14,0.15083,9e-05,17.23355]
[1776360984081,36.12,74151.58,6.14,0.15083,9e-05,17.23355]
[1776360984148,36.12,74151.58,6.14,0.15083,9e-05,17.23355]
[1776360984205,36.12,74151.58,6.14,0.15083,9e-05,17.23355]
[1776360984262,36.12,74151.58,6.14,0.15083,9e-05,17.23355]
[1776360984308,36.12,74166.84,6.14,0.15218,9e-05,17.33958]
[1776360984895,36.12,74166.84,6.14,0.15218,9e-05,17.33958]
[1776360984911,36.12,74166.84,6.14,0.15218,9e-05,17.33958]
[1776360985159,36.12,74166.84,6.14,0.15218,9e-05,17.33976]
[1776360986117,36.12,74166.84,6.14,0.15218,9e-05,17.33976]
[1776360986185,36.12,74166.84,6.14,0.15218,9e-05,17.33976]
[1776360986192,36.12,74166.84,6.14,0.15218,9e-05,17.33976]
[1776360986214,36.12,74166.84,6.14,0.15218,9e-05,17.33976]
[1776360986287,36.12,74170.82,6.14,0.15254,9e-05,17.36749]
[1776360986667,36.12,74170.82,6.14,0.15254,9e-05,17.36749]
[1776360986761,36.12,74170.82,6.14,0.15254,9e-05,17.36749]
[1776360987406,36.12,74171.91,6.14,0.15264,9e-05,17.37518]
[1776360988432,36.12,74171.46,6.14,0.1526,9e-05,17.37219]
[1776360988462,36.12,74171.46,6.14,0.1526,9e-05,17.37219]
[1776360988473,36.12,74171.46,6.14,0.1526,9e-05,17.37219]
[1776360989187,36.12,74171.46,6.14,0.1526,9e-05,17.37231]
[1776360994221,36.12,74175.73,6.14,0.15295,9e-05,17.3983]
[1776360995801,36.12,74175.87,6.14,0.15296,9e-05,17.39915]
[1776360996246,36.12,74172.25,6.14,0.15264,9e-05,17.37399]
[1776360997343,36.12,74154.5,6.14,0.15107,9e-05,17.25103]
[1776360997469,36.12,74154.5,6.14,0.15107,9e-05,17.25103]
[1776360998260,36.12,74154.5,6.14,0.15107,9e-05,17.25112]
[1776361000631,36.12,74148.3,6.14,0.15053,9e-05,17.20848]
[1776361000806,36.12,74148.3,6.14,0.15053,9e-05,17.20848]
[1776361000935,36.12,74148.3,6.14,0.15053,9e-05,17.20848]
[1776361001521,36.12,74148.17,6.14,0.15052,9e-05,17.20773]
[1776361002291,36.12,74153.68,6.14,0.15101,9e-05,17.24598]
[1776361007042,36.12,74156.84,6.14,0.15129,9e-05,17.26811]
[1776361007095,36.12,74156.84,6.14,0.15129,9e-05,17.26811]
[1776361007715,36.12,74157.47,6.14,0.15135,9e-05,17.27254]
[1776361008428,36.12,74161.43,6.14,0.1517,9e-05,17.30011]
[1776361009090,36.12,74161.43,6.14,0.1517,9e-05,17.30011]
[1776361009140,36.12,74161.43,6.14,0.1517,9e-05,17.30011]
[1776361009173,36.12,74161.43,6.14,0.1517,9e-05,17.30011]
[1776361009191,36.12,74161.43,6.14,0.1517,9e-05,17.30011]
[1776361012088,36.12,74165.28,6.14,0.15204,9e-05,17.32682]
[1776361012361,36.12,74164.94,6.14,0.15201,9e-05,17.32447]
[1776361013177,36.12,74164.94,6.14,0.15201,9e-05,17.32447]
[1776361013228,36.12,74164.94,6.14,0.15201,9e-05,17.32447]
[1776361013370,36.12,74169.25,6.14,0.15239,9e-05,17.3543]
[1776361018403,36.12,74169.78,6.14,0.15244,9e-05,17.35841]
[1776361023438,36.13,74178.04,6.14,0.15318,9e-05,17.41624]
[1776361027463,36.13,74165.44,6.14,0.15207,9e-05,17.32904]
[1776361032500,36.13,74157.1,6.14,0.15134,9e-05,17.27155]
[1776361037762,36.13,74156.59,6.14,0.1513,9e-05,17.26842]
[1776361044264,36.13,74156.64,6.14,0.15131,9e-05,17.26937]
[1776361045121,36.13,74157.83,6.14,0.15142,9e-05,17.2778]
[1776361045384,36.13,74157.83,6.14,0.15142,9e-05,17.2778]
[1776361045458,36.13,74157.83,6.14,0.15142,9e-05,17.2778]
[1776361045409,36.13,74157.97,6.14,0.15143,9e-05,17.27877]
[1776361045492,36.13,74157.97,6.14,0.15143,9e-05,17.27877]
[1776361047360,36.13,74145.86,6.14,0.15037,9e-05,17.19537]
[1776361047862,36.13,74145.86,6.14,0.15037,9e-05,17.19537]
[1776361049799,36.13,74144.3,6.14,0.15024,9e-05,17.18496]
[1776361053838,36.13,74142.93,6.14,0.1501,9e-05,17.17254]
[1776361055909,36.13,74141.38,6.14,0.14997,9e-05,17.16201]
[1776361060028,36.13,74140.91,6.14,0.14994,9e-05,17.15963]
[1776361060220,36.13,74140.29,6.14,0.14988,9e-05,17.15534]
[1776361061032,36.13,74140.29,6.14,0.14988,9e-05,17.15534]
[1776361061085,36.13,74140.29,6.14,0.14988,9e-05,17.15534]
[1776361061451,36.13,74157.17,6.14,0.15137,9e-05,17.27271]
[1776361061600,36.13,74157.17,6.14,0.15137,9e-05,17.27271]
[1776361062445,36.13,74157.17,6.14,0.15137,9e-05,17.27271]
[1776361062457,36.13,74169.81,6.14,0.15249,9e-05,17.36035]
[1776361064084,36.13,74169.81,6.14,0.15249,9e-05,17.36035]
[1776361064136,36.13,74169.81,6.14,0.15249,9e-05,17.36035]
[1776361064339,36.13,74169.81,6.14,0.15249,9e-05,17.36035]
[1776361064371,36.13,74179.64,6.14,0.15336,9e-05,17.42851]
[1776361065985,36.13,74179.64,6.14,0.15336,9e-05,17.42851]
[1776361066043,36.13,74179.64,6.14,0.15336,9e-05,17.42851]
[1776361066148,36.13,74179.64,6.14,0.15336,9e-05,17.42851]
[1776361066245,36.13,74183.63,6.14,0.15372,9e-05,17.45611]
[1776361068463,36.13,74186.43,6.14,0.15397,9e-05,17.47552]
[1776361068504,36.13,74175.8,6.14,0.15302,9e-05,17.40186]
[1776361068528,36.13,74175.8,6.14,0.15302,9e-05,17.40186]
[1776361068575,36.13,74175.8,6.14,0.15302,9e-05,17.40186]
[1776361068762,36.13,74175.8,6.14,0.15302,9e-05,17.40186]
[1776361069859,36.13,74175.8,6.14,0.15302,9e-05,17.40186]
[1776361070187,36.13,74175.8,6.14,0.15302,9e-05,17.40186]
[1776361070284,36.13,74164.02,6.14,0.15198,9e-05,17.3204]
[1776361075331,36.13,74164.87,6.14,0.15205,9e-05,17.32612]
[1776361079843,36.13,74177.43,6.14,0.15316,9e-05,17.41265]
[1776361083029,36.13,74173.02,6.14,0.15277,9e-05,17.3819]
[1776361083121,36.13,74173.02,6.14,0.15277,9e-05,17.3819]
[1776361083211,36.13,74173.02,6.14,0.15277,9e-05,17.3819]
[1776361083290,36.13,74173.02,6.14,0.15277,9e-05,17.3819]
[1776361083402,36.13,74173.02,6.14,0.15277,9e-05,17.3819]
[1776361083497,36.13,74156.77,6.14,0.15133,9e-05,17.26943]
[1776361083612,36.13,74156.77,6.14,0.15133,9e-05,17.26943]
[1776361084332,36.13,74146.31,6.14,0.15041,9e-05,17.19718]
[1776361086466,36.13,74146.31,6.14,0.15041,9e-05,17.19718]
[1776361087283,36.13,74138.07,6.14,0.1497,9e-05,17.14056]
[1776361087314,36.13,74138.07,6.14,0.1497,9e-05,17.14056]
[1776361087378,36.13,74136.57,6.14,0.14957,9e-05,17.13042]
[1776361092543,36.14,74135.89,6.14,0.14952,9e-05,17.12641]
[1776361092866,36.14,74135.89,6.14,0.14952,9e-05,17.12664]
[1776361092994,36.14,74138.23,6.14,0.14973,9e-05,17.14305]
[1776361093890,36.14,74138.23,6.14,0.14973,9e-05,17.14305]
[1776361093956,36.14,74138.23,6.14,0.14973,9e-05,17.14305]
[1776361093978,36.14,74138.23,6.14,0.14973,9e-05,17.14305]
[1776361094323,36.14,74138.95,6.14,0.14979,9e-05,17.148]
[1776361094839,36.14,74138.95,6.14,0.14979,9e-05,17.148]
[1776361095625,36.14,74138.95,6.14,0.14979,9e-05,17.148]
[1776361095636,36.14,74138.95,6.14,0.14979,9e-05,17.148]
[1776361095956,36.14,74139.84,6.14,0.14987,9e-05,17.15413]
[1776361098662,36.14,74142.15,6.14,0.15007,9e-05,17.16997]
[1776361099573,36.14,74143.63,6.14,0.1502,9e-05,17.18015]
[1776361099761,36.14,74143.63,6.14,0.1502,9e-05,17.18015]
[1776361099985,36.14,74143.63,6.14,0.1502,9e-05,17.18015]
[1776361102208,36.14,74154.21,6.14,0.15113,9e-05,17.25388]
[1776361106691,36.14,74155.29,6.14,0.15123,9e-05,17.26163]
[1776361113163,36.14,74150.68,6.14,0.15081,9e-05,17.22695]
[1776361115807,36.14,74156.14,6.14,0.1513,9e-05,17.26525]
[1776361121374,36.14,74160.82,6.14,0.15172,9e-05,17.29827]
[1776361127205,36.14,74162.47,6.14,0.15187,9e-05,17.31027]
[1776361132474,36.14,74162.89,6.14,0.15192,9e-05,17.31357]
[1776361132493,36.14,74162.89,6.14,0.15192,9e-05,17.31357]
[1776361132498,36.14,74164.21,6.14,0.15203,9e-05,17.3228]
[1776361137333,36.14,74161.94,6.14,0.15184,9e-05,17.30753]
[1776361137409,36.14,74163.26,6.14,0.15196,9e-05,17.31677]
[1776361139459,36.14,74187.02,6.14,0.15407,9e-05,17.48152]
[1776361139631,36.14,74187.02,6.14,0.15407,9e-05,17.48152]
[1776361139845,36.14,74187.02,6.14,0.15407,9e-05,17.48152]
[1776361140437,36.14,74207.92,6.14,0.15594,9e-05,17.62644]
[1776361140606,36.14,74207.92,6.14,0.15594,9e-05,17.62644]
[1776361140635,36.14,74207.92,6.14,0.15594,9e-05,17.62644]
[1776361140917,36.14,74207.92,6.14,0.15594,9e-05,17.62644]
[1776361141441,36.14,74207.92,6.14,0.15594,9e-05,17.62644]
[1776361141868,36.14,74205.72,6.14,0.15574,9e-05,17.61112]
[1776361142322,36.14,74205.72,6.14,0.15574,9e-05,17.61103]
[1776361144589,36.14,74202.63,6.14,0.15547,9e-05,17.58976]
[1776361144640,36.14,74204.08,6.14,0.1556,9e-05,17.59998]
[1776361145401,36.15,74209.87,6.14,0.15612,9e-05,17.64025]
[1776361151704,36.15,74209.03,6.14,0.15605,9e-05,17.63483]
[1776361151956,36.15,74209.03,6.14,0.15605,9e-05,17.63483]
[1776361152392,36.15,74208.86,6.14,0.15604,9e-05,17.63378]
[1776361153651,36.15,74208.86,6.14,0.15604,9e-05,17.63378]
[1776361154148,36.15,74208.86,6.14,0.15604,9e-05,17.63378]
[1776361159678,36.15,74212.26,6.14,0.15635,9e-05,17.65762]
[1776361159723,36.15,74212.26,6.14,0.15635,9e-05,17.65762]
[1776361164965,36.15,74211.42,6.14,0.15627,9e-05,17.65193]
[1776361165777,36.15,74211.85,6.14,0.15631,9e-05,17.65494]
[1776361171557,36.15,74207.89,6.14,0.15596,9e-05,17.62763]
[1776361172230,36.15,74208.15,6.14,0.15596,9e-05,17.62604]
[1776361173901,36.15,74203.2,6.14,0.15551,9e-05,17.59178]
[1776361177575,36.15,74184.57,6.14,0.15386,9e-05,17.46334]
[1776361178031,36.15,74184.57,6.14,0.15386,9e-05,17.46334]
[1776361178057,36.15,74184.57,6.14,0.15386,9e-05,17.46334]
[1776361178581,36.15,74184.6,6.14,0.15386,9e-05,17.46382]
[1776361180875,36.15,74185.61,6.14,0.15396,9e-05,17.47135]
[1776361181607,36.15,74185.74,6.14,0.15398,9e-05,17.4725]
[1776361183616,36.15,74200.99,6.14,0.15534,9e-05,17.57858]
[1776361186080,36.15,74198.0,6.14,0.15508,9e-05,17.5581]
[1776361192122,36.15,74204.83,6.14,0.1557,9e-05,17.60614]
[1776361197152,36.15,74206.57,6.14,0.15586,9e-05,17.6184]
[1776361197918,36.15,74206.45,6.14,0.15585,9e-05,17.61762]
[1776361197976,36.15,74206.45,6.14,0.15585,9e-05,17.61762]
[1776361198367,36.15,74206.45,6.14,0.15585,9e-05,17.61762]
[1776361198444,36.15,74208.49,6.14,0.15603,9e-05,17.6318]
[1776361199186,36.15,74221.2,6.14,0.15718,9e-05,17.72013]
[1776361200404,36.15,74221.2,6.14,0.15718,9e-05,17.72013]
[1776361200423,36.15,74231.56,6.14,0.15812,9e-05,17.79191]
[1776361204250,36.15,74238.56,6.14,0.15875,9e-05,17.84047]
[1776361204340,36.15,74252.16,6.14,0.15999,9e-05,17.93496]
[1776361205133,36.15,74252.16,6.14,0.15999,9e-05,17.93496]
[1776361205576,36.15,74252.16,6.14,0.15999,9e-05,17.93496]
[1776361205674,36.16,74253.71,6.14,0.16014,9e-05,17.94577]
[1776361206432,36.16,74253.71,6.14,0.16014,9e-05,17.94577]
[1776361206462,36.16,74253.71,6.14,0.16014,9e-05,17.94577]
[1776361206943,36.16,74258.86,6.14,0.16061,9e-05,17.98153]
[1776361207483,36.16,74258.86,6.14,0.16061,9e-05,17.98153]
[1776361207534,36.16,74258.86,6.14,0.16061,9e-05,17.98153]
[1776361208490,36.16,74259.9,6.14,0.1607,9e-05,17.98876]
[1776361208660,36.16,74259.9,6.14,0.1607,9e-05,17.98876]
[1776361208583,36.16,74257.58,6.14,0.16049,9e-05,17.97268]
[1776361208956,36.16,74257.58,6.14,0.16049,9e-05,17.97268]
[1776361209091,36.16,74257.58,6.14,0.16049,9e-05,17.97268]
[1776361209611,36.16,74256.77,6.14,0.16042,9e-05,17.96711]
[1776361210535,36.16,74256.77,6.14,0.16042,9e-05,17.96711]
[1776361210637,36.16,74256.77,6.14,0.16042,9e-05,17.96716]
[1776361214322,36.16,74256.77,6.14,0.16042,9e-05,17.96728]
[1776361214601,36.16,74259.93,6.14,0.16071,9e-05,17.98922]
[1776361216403,36.16,74267.14,6.14,0.16137,9e-05,18.03922]
[1776361216677,36.16,74279.28,6.14,0.16249,9e-05,18.12334]
[1776361218046,36.16,74287.14,6.14,0.16321,9e-05,18.17768]
[1776361218280,36.15,74290.83,6.14,0.16355,9e-05,18.20303]
[1776361219974,36.15,74303.33,6.14,0.16471,9e-05,18.28955]
[1776361220844,36.15,74303.33,6.14,0.16471,9e-05,18.28955]
[1776361221209,36.15,74303.33,6.14,0.16471,9e-05,18.28955]
[1776361221268,36.15,74303.33,6.14,0.16471,9e-05,18.28955]
[1776361221321,36.15,74303.33,6.14,0.16471,9e-05,18.28955]
[1776361221597,36.15,74304.8,6.14,0.16484,9e-05,18.29955]
[1776361222041,36.15,74304.8,6.14,0.16484,9e-05,18.29955]
[1776361222110,36.15,74304.8,6.14,0.16484,9e-05,18.29955]
[1776361222119,36.15,74306.07,6.14,0.16496,9e-05,18.30816]
[1776361223148,36.15,74306.07,6.14,0.16496,9e-05,18.30816]
[1776361223308,36.15,74306.07,6.14,0.16496,9e-05,18.30816]
[1776361223319,36.15,74306.07,6.14,0.16496,9e-05,18.30816]
[1776361223334,36.15,74300.82,6.14,0.16446,9e-05,18.27154]
[1776361228500,36.15,74298.92,6.14,0.16428,9e-05,18.25773]
[1776361229435,36.15,74299.53,6.14,0.16433,9e-05,18.26181]
[1776361229449,36.15,74300.56,6.14,0.16443,9e-05,18.26881]
[1776361230001,36.15,74300.56,6.14,0.16443,9e-05,18.26881]
[1776361230495,36.15,74300.56,6.14,0.16443,9e-05,18.26881]
[1776361230551,36.15,74300.56,6.14,0.16443,9e-05,18.26881]
[1776361231285,36.15,74303.5,6.14,0.1647,9e-05,18.28905]
[1776361232872,36.15,74310.92,6.14,0.16536,9e-05,18.33664]
[1776361232887,36.15,74310.92,6.14,0.16536,9e-05,18.33664]
[1776361233057,36.15,74317.21,6.14,0.16595,9e-05,18.38025]
[1776361239217,36.15,74321.9,6.14,0.16638,9e-05,18.4121]
[1776361240271,36.15,74321.9,6.14,0.16638,9e-05,18.4121]
[1776361240348,36.15,74320.16,6.14,0.16621,9e-05,18.39994]
[1776361245983,36.15,74322.64,6.14,0.16644,9e-05,18.41687]
[1776361248549,36.15,74324.7,6.14,0.16663,9e-05,18.43103]
[1776361248615,36.15,74324.7,6.14,0.16663,9e-05,18.43103]
[1776361248651,36.15,74325.19,6.14,0.16668,9e-05,18.43434]
[1776361254123,36.15,74330.99,6.14,0.16721,9e-05,18.47392]
[1776361259358,36.15,74328.29,6.14,0.16695,9e-05,18.4545]
[1776361263474,36.14,74327.55,6.14,0.16687,9e-05,18.44892]
[1776361263480,36.14,74327.55,6.14,0.16687,9e-05,18.44892]
[1776361263515,36.14,74327.05,6.14,0.16682,9e-05,18.44531]
[1776361265518,36.14,74326.68,6.14,0.16679,9e-05,18.44259]
[1776361266800,36.14,74321.4,6.14,0.16629,9e-05,18.40566]
[1776361269586,36.14,74320.46,6.14,0.1662,9e-05,18.39894]
[1776361273026,36.14,74319.46,6.14,0.1661,9e-05,18.39165]
[1776361273435,36.14,74319.46,6.14,0.1661,9e-05,18.39165]
[1776361273534,36.14,74317.79,6.14,0.16594,9e-05,18.37999]
[1776361278099,36.14,74315.19,6.14,0.16568,9e-05,18.36097]
[1776361279748,36.14,74315.67,6.14,0.16573,9e-05,18.36408]
[1776361285344,36.14,74312.73,6.14,0.16543,9e-05,18.34222]
[1776361289023,36.14,74314.46,6.14,0.16559,9e-05,18.35368]
[1776361289568,36.13,74320.3,6.14,0.16613,9e-05,18.39401]
[1776361295498,36.13,74324.05,6.14,0.16644,9e-05,18.4155]
[1776361295559,36.13,74324.09,6.14,0.16644,9e-05,18.41572]
[1776361301465,36.13,74324.3,6.14,0.16646,9e-05,18.41678]
[1776361302060,36.13,74324.3,6.14,0.16646,9e-05,18.41678]
[1776361302488,36.13,74323.28,6.14,0.16636,9e-05,18.40964]
[1776361305052,36.13,74315.67,6.14,0.16565,9e-05,18.35655]
[1776361305866,36.13,74315.42,6.14,0.16562,9e-05,18.3546]
[1776361311538,36.13,74313.07,6.14,0.16537,9e-05,18.33638]
[1776361314317,36.13,74310.64,6.14,0.16514,9e-05,18.31884]
[1776361319779,36.12,74310.55,6.14,0.1651,9e-05,18.31606]
[1776361325241,36.12,74309.44,6.14,0.16498,9e-05,18.3072]
[1776361330672,36.12,74311.61,6.14,0.16516,9e-05,18.3207]
[1776361333908,36.11,74311.25,6.14,0.16512,9e-05,18.31745]
[1776361334145,36.11,74311.25,6.14,0.16512,9e-05,18.31745]
[1776361334181,36.11,74311.25,6.14,0.16512,9e-05,18.31745]
[1776361334218,36.11,74311.25,6.14,0.16512,9e-05,18.31745]
[1776361334297,36.11,74311.25,6.14,0.16512,9e-05,18.31745]
[1776361334660,36.11,74311.25,6.14,0.16512,9e-05,18.31745]
[1776361334750,36.11,74320.35,6.14,0.16596,9e-05,18.38038]
[1776361335835,36.11,74326.1,6.14,0.1665,9e-05,18.42037]
[1776361336398,36.11,74326.1,6.14,0.1665,9e-05,18.42037]
[1776361336409,36.11,74326.1,6.14,0.1665,9e-05,18.42037]
[1776361336810,36.11,74326.1,6.14,0.1665,9e-05,18.42037]
[1776361336813,36.11,74326.45,6.14,0.16653,9e-05,18.42282]
[1776361338118,36.11,74326.31,6.14,0.16652,9e-05,18.42181]
[1776361338140,36.11,74326.31,6.14,0.16652,9e-05,18.42181]
[1776361338460,36.11,74326.31,6.14,0.16652,9e-05,18.42181]
[1776361338709,36.11,74326.31,6.14,0.16652,9e-05,18.42181]
[1776361338797,36.11,74326.46,6.14,0.16653,9e-05,18.42276]
[1776361342767,36.11,74327.66,6.14,0.16664,9e-05,18.43097]
[1776361343768,36.11,74327.81,6.14,0.16666,9e-05,18.43186]
[1776361348815,36.11,74332.43,6.14,0.16708,9e-05,18.46333]
[1776361348872,36.11,74332.43,6.14,0.16708,9e-05,18.46333]
[1776361349021,36.11,74332.43,6.14,0.16708,9e-05,18.46333]
[1776361349958,36.11,74334.42,6.14,0.16727,9e-05,18.47699]
[1776361349982,36.11,74334.42,6.14,0.16727,9e-05,18.47699]
[1776361350819,36.11,74343.84,6.14,0.16815,9e-05,18.5422]
[1776361352545,36.11,74351.82,6.14,0.16888,9e-05,18.59382]
[1776361353551,36.11,74354.73,6.14,0.16914,9e-05,18.61335]
[1776361353838,36.11,74354.33,6.14,0.1691,9e-05,18.61023]
[1776361355000,36.11,74354.32,6.14,0.1691,9e-05,18.61016]
[1776361355424,36.11,74354.32,6.14,0.1691,9e-05,18.61016]
[1776361355464,36.11,74354.66,6.14,0.16913,9e-05,18.61218]
[1776361356265,36.11,74354.66,6.14,0.16913,9e-05,18.61218]
[1776361358769,36.11,74367.15,6.14,0.1703,0.0001,18.69795]
[1776361360673,36.11,74378.38,6.14,0.17136,0.0001,18.77548]
[1776361360962,36.11,74378.38,6.14,0.17136,0.0001,18.77548]
[1776361361286,36.11,74378.38,6.14,0.17136,0.0001,18.77548]
[1776361361677,36.11,74386.11,6.14,0.1721,0.0001,18.82894]
[1776361363829,36.1,74394.02,6.14,0.17285,0.0001,18.88355]
[1776361363855,36.1,74394.02,6.14,0.17285,0.0001,18.88355]
[1776361364836,36.1,74391.23,6.14,0.17258,0.0001,18.86391]
[1776361363930,36.1,74383.71,6.14,0.17186,0.0001,18.81149]
[1776361366372,36.1,74383.71,6.14,0.17186,0.0001,18.81128]
[1776361367582,36.1,74380.84,6.14,0.17158,0.0001,18.79116]
[1776361367682,36.1,74382.3,6.14,0.17172,0.0001,18.80109]
[1776361369664,36.1,74383.43,6.14,0.17182,0.0001,18.80873]
[1776361369815,36.1,74383.43,6.14,0.17182,0.0001,18.80873]
[1776361370124,36.1,74392.92,6.14,0.17272,0.0001,18.87411]
[1776361370916,36.1,74392.92,6.14,0.17272,0.0001,18.87411]
[1776361371318,36.1,74392.92,6.14,0.17272,0.0001,18.87411]
[1776361371702,36.1,74392.92,6.14,0.17272,0.0001,18.87411]
[1776361371798,36.1,74398.86,6.14,0.17329,0.0001,18.91501]
[1776361377272,36.1,74397.32,6.14,0.17312,0.0001,18.90262]
[1776361378998,36.1,74397.16,6.14,0.17309,0.0001,18.90081]
[1776361379179,36.1,74397.16,6.14,0.17309,0.0001,18.90081]
[1776361379240,36.1,74397.16,6.14,0.17309,0.0001,18.90081]
[1776361379603,36.1,74397.16,6.14,0.17309,0.0001,18.90081]
[1776361379734,36.09,74403.25,6.14,0.17367,0.0001,18.94268]
[1776361381486,36.09,74411.6,6.14,0.17447,0.0001,19.00016]
[1776361381861,36.09,74411.6,6.14,0.17447,0.0001,19.00016]
[1776361381539,36.09,74412.33,6.14,0.17454,0.0001,19.00494]
[1776361382006,36.09,74412.33,6.14,0.17454,0.0001,19.00494]
[1776361382039,36.09,74412.33,6.14,0.17454,0.0001,19.00494]
[1776361382392,36.09,74412.33,6.14,0.17454,0.0001,19.00494]
[1776361382412,36.09,74415.5,6.14,0.17484,0.0001,19.02662]
[1776361383244,36.09,74415.5,6.14,0.17484,0.0001,19.02662]
[1776361384239,36.09,74422.96,6.14,0.17556,0.0001,19.07821]
[1776361385210,36.09,74424.93,6.14,0.17575,0.0001,19.09168]
[1776361385286,36.09,74424.93,6.14,0.17575,0.0001,19.09168]
[1776361385304,36.09,74424.93,6.14,0.17575,0.0001,19.09168]
[1776361385373,36.09,74424.93,6.14,0.17575,0.0001,19.09168]
[1776361385770,36.09,74420.73,6.14,0.17534,0.0001,19.06238]
[1776361386175,36.09,74420.73,6.14,0.17534,0.0001,19.06238]
[1776361386377,36.09,74420.06,6.14,0.17527,0.0001,19.05759]
[1776361387585,36.09,74420.06,6.14,0.17527,0.0001,19.05759]
[1776361393125,36.09,74426.79,6.14,0.1759,0.0001,19.10292]
[1776361398181,36.09,74431.91,6.14,0.17638,0.0001,19.13724]
[1776361403367,36.08,74428.44,6.14,0.17603,0.0001,19.11231]
[1776361409262,36.08,74432.72,6.14,0.17643,0.0001,19.14049]
[1776361414296,36.08,74430.73,6.14,0.1762,0.0001,19.12212]
[1776361419852,36.08,74433.34,6.14,0.17643,0.0001,19.13921]
[1776361427010,36.07,74435.25,6.14,0.17659,0.0001,19.15061]
[1776361434435,36.07,74436.65,6.14,0.1767,0.0001,19.15839]
[1776361437563,36.07,74436.92,6.14,0.17672,0.0001,19.15978]
[1776361437667,36.07,74441.1,6.14,0.17712,0.0001,19.18851]
[1776361443460,36.06,74446.2,6.14,0.1776,0.0001,19.22241]
[1776361449540,36.06,74439.93,6.14,0.17696,0.0001,19.17692]
[1776361454577,36.06,74433.45,6.14,0.17631,0.0001,19.13094]
[1776361456593,36.06,74443.76,6.14,0.17731,0.0001,19.20202]
[1776361461626,36.05,74444.26,6.14,0.17734,0.0001,19.20428]
[1776361466884,36.05,74443.82,6.14,0.17729,0.0001,19.20027]
[1776361471930,36.05,74434.65,6.14,0.17638,0.0001,19.13577]
[1776361478746,36.05,74435.17,6.14,0.17639,0.0001,19.13482]
[1776361483781,36.05,74441.37,6.14,0.17698,0.0001,19.17708]
[1776361488817,36.04,74434.6,6.14,0.17631,0.0001,19.12929]
[1776361493962,36.04,74430.31,6.14,0.17589,0.0001,19.09916]
[1776361499020,36.04,74428.88,6.14,0.17574,0.0001,19.08867]
[1776361499896,36.04,74426.56,6.14,0.17552,0.0001,19.07247]
[1776361503394,36.04,74420.91,6.14,0.17497,0.0001,19.03308]
[1776361503920,36.04,74422.73,6.14,0.17514,0.0001,19.04567]
[1776361508956,36.04,74430.78,6.14,0.17591,0.0001,19.10101]
[1776361513991,36.04,74439.33,6.14,0.17673,0.0001,19.15947]
[1776361516024,36.04,74438.76,6.14,0.17668,0.0001,19.15532]
[1776361517011,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361517503,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361517679,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361517699,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361517775,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361517826,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361517856,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361517886,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361517948,36.04,74435.0,6.14,0.1763,0.0001,19.12886]
[1776361523049,36.04,74427.17,6.14,0.17553,0.0001,19.07384]
[1776361523120,36.04,74427.17,6.14,0.17553,0.0001,19.07384]
[1776361523257,36.04,74425.2,6.14,0.17534,0.0001,19.06008]
[1776361528500,36.04,74421.49,6.14,0.17497,0.0001,19.03377]
[1776361529378,36.03,74421.73,6.14,0.17499,0.0001,19.03521]
[1776361529846,36.03,74421.73,6.14,0.17499,0.0001,19.03521]
[1776361529938,36.03,74412.41,6.14,0.17409,0.0001,18.9701]
[1776361530140,36.03,74412.41,6.14,0.17409,0.0001,18.9701]
[1776361530215,36.03,74405.29,6.14,0.17339,0.0001,18.92034]
[1776361531921,36.03,74405.29,6.14,0.17339,0.0001,18.92034]
[1776361531969,36.03,74405.29,6.14,0.17339,0.0001,18.92034]
[1776361531958,36.03,74405.1,6.14,0.17335,0.0001,18.91526]
[1776361532059,36.03,74405.1,6.14,0.17335,0.0001,18.91526]
[1776361535984,36.03,74403.81,6.14,0.17321,0.0001,18.90556]
[1776361536044,36.03,74403.81,6.14,0.17321,0.0001,18.90556]
[1776361536057,36.03,74401.96,6.14,0.17303,0.0001,18.89246]
[1776361536723,36.03,74401.96,6.14,0.17303,0.0001,18.89246]
[1776361536816,36.03,74400.04,6.14,0.17284,0.0001,18.87888]
[1776361537983,36.03,74400.04,6.14,0.17284,0.0001,18.87888]
[1776361542058,36.03,74398.69,6.14,0.1727,0.0001,18.8686]
[1776361547980,36.03,74398.74,6.14,0.17269,0.0001,18.86752]
[1776361548146,36.02,74398.51,6.14,0.17266,0.0001,18.86569]
[1776361550081,36.02,74394.75,6.14,0.17229,0.0001,18.83911]
[1776361550310,36.02,74394.75,6.14,0.17229,0.0001,18.83911]
[1776361550412,36.02,74385.51,6.14,0.1714,0.0001,18.77469]
[1776361551856,36.02,74376.17,6.14,0.17051,0.0001,18.70963]
[1776361554310,36.02,74375.92,6.14,0.17048,0.0001,18.70779]
[1776361554359,36.02,74375.92,6.14,0.17048,0.0001,18.70779]
[1776361554402,36.02,74374.63,6.14,0.17036,0.0001,18.69878]
[1776361556312,36.02,74374.63,6.14,0.17036,0.0001,18.69874]
[1776361560372,36.02,74371.02,6.14,0.17002,0.0001,18.67357]
[1776361563170,36.02,74365.17,6.14,0.16946,0.0001,18.63293]
[1776361568326,36.02,74363.1,6.14,0.16927,9e-05,18.61875]
[1776361573443,36.02,74356.92,6.14,0.16869,9e-05,18.57614]
[1776361576429,36.02,74357.11,6.14,0.16871,9e-05,18.57779]
[1776361576780,36.03,74360.55,6.14,0.16904,9e-05,18.60183]
[1776361578684,36.03,74362.05,6.14,0.16918,9e-05,18.61234]
[1776361578737,36.03,74368.41,6.14,0.16978,0.0001,18.65664]
[1776361583934,36.03,74360.29,6.14,0.16902,9e-05,18.60032]
[1776361591703,36.03,74358.61,6.14,0.16884,9e-05,18.58603]
[1776361597596,36.03,74366.45,6.14,0.16959,0.0001,18.64098]
[1776361599007,36.03,74366.45,6.14,0.16959,0.0001,18.64098]
[1776361599118,36.03,74375.59,6.14,0.17047,0.0001,18.70457]
[1776361599314,36.03,74375.59,6.14,0.17047,0.0001,18.70457]
[1776361599385,36.03,74375.59,6.14,0.17047,0.0001,18.70457]
[1776361599472,36.03,74375.59,6.14,0.17047,0.0001,18.70457]
[1776361599662,36.03,74375.59,6.14,0.17047,0.0001,18.70457]
[1776361599741,36.03,74375.59,6.14,0.17047,0.0001,18.70457]
[1776361600015,36.03,74375.59,6.14,0.17047,0.0001,18.70457]
[1776361600110,36.03,74375.59,6.14,0.17047,0.0001,18.70457]
[1776361600091,36.03,74394.85,6.14,0.17231,0.0001,18.83847]
[1776361600851,36.03,74394.85,6.14,0.17231,0.0001,18.83847]
[1776361600901,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361601826,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361601877,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361601908,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361601965,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361602025,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361602054,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361602086,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361602114,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361602126,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361602132,36.03,74408.45,6.14,0.17362,0.0001,18.9331]
[1776361602142,36.03,74411.13,6.14,0.17388,0.0001,18.95169]
[1776361603114,36.03,74411.13,6.14,0.17388,0.0001,18.95169]
[1776361603124,36.03,74411.13,6.14,0.17388,0.0001,18.95169]
[1776361602632,36.03,74411.13,6.14,0.17388,0.0001,18.95156]
[1776361603298,36.03,74411.13,6.14,0.17388,0.0001,18.95156]
[1776361604022,36.03,74411.13,6.14,0.17388,0.0001,18.95156]
[1776361604027,36.03,74416.93,6.14,0.17443,0.0001,18.99169]
[1776361604291,36.03,74416.93,6.14,0.17443,0.0001,18.99169]
[1776361605308,36.03,74416.93,6.14,0.17443,0.0001,18.9915]
[1776361605312,36.03,74416.93,6.14,0.17443,0.0001,18.9915]
[1776361605653,36.03,74417.3,6.14,0.17446,0.0001,18.99388]
[1776361607217,36.03,74417.68,6.14,0.1745,0.0001,18.99632]
[1776361607351,36.03,74417.68,6.14,0.1745,0.0001,18.99632]
[1776361609266,36.03,74419.08,6.14,0.17463,0.0001,19.00584]
[1776361615133,36.03,74427.43,6.14,0.17544,0.0001,19.06364]
[1776361616087,36.03,74427.43,6.14,0.17544,0.0001,19.06356]
[1776361616089,36.03,74438.82,6.14,0.17654,0.0001,19.14253]
[1776361616494,36.03,74438.82,6.14,0.17654,0.0001,19.14253]
[1776361616505,36.03,74438.82,6.14,0.17654,0.0001,19.14253]
[1776361617100,36.03,74441.63,6.14,0.17681,0.0001,19.16187]
[1776361618161,36.03,74445.18,6.14,0.17716,0.0001,19.18631]
[1776361619406,36.02,74445.18,6.14,0.17716,0.0001,19.1861]
[1776361620896,36.02,74446.05,6.14,0.17724,0.0001,19.19188]
[1776361620996,36.02,74444.53,6.14,0.17708,0.0001,19.18107]
[1776361626800,36.02,74447.3,6.14,0.17733,0.0001,19.19871]
[1776361627315,36.02,74447.3,6.14,0.17733,0.0001,19.19871]
[1776361627356,36.02,74447.3,6.14,0.17733,0.0001,19.19871]
[1776361628081,36.02,74442.41,6.14,0.17685,0.0001,19.16451]
[1776361631994,36.02,74432.66,6.14,0.17589,0.0001,19.09591]
[1776361635656,36.02,74428.96,6.14,0.17552,0.0001,19.06975]
[1776361640745,36.02,74429.09,6.14,0.17553,0.0001,19.07023]
[1776361641099,36.02,74427.25,6.14,0.17535,0.0001,19.05738]
[1776361641345,36.02,74427.25,6.14,0.17535,0.0001,19.05738]
[1776361642065,36.02,74428.78,6.14,0.1755,0.0001,19.06794]
[1776361647949,36.01,74437.69,6.14,0.17635,0.0001,19.12923]
[1776361652983,36.01,74437.28,6.14,0.17628,0.0001,19.12222]
[1776361658159,36.01,74438.76,6.14,0.17642,0.0001,19.13194]
[1776361664060,36.01,74443.59,6.14,0.17687,0.0001,19.1644]
[1776361669100,36.01,74446.42,6.14,0.17714,0.0001,19.18319]
[1776361674131,36.01,74447.9,6.14,0.17726,0.0001,19.19245]
[1776361675745,36.01,74447.67,6.14,0.17724,0.0001,19.19064]
[1776361676147,36.0,74448.46,6.14,0.17731,0.0001,19.19592]
[1776361680610,36.0,74448.66,6.14,0.17732,0.0001,19.19644]
[1776361681180,36.0,74447.59,6.14,0.17721,0.0001,19.1888]
[1776361686186,36.0,74443.44,6.14,0.1768,0.0001,19.15922]
[1776361691249,36.0,74442.7,6.14,0.17671,0.0001,19.15292]
[1776361693162,36.0,74442.7,6.14,0.17671,0.0001,19.15292]
[1776361693189,36.0,74443.87,6.14,0.17682,0.0001,19.16089]
[1776361694847,36.0,74434.67,6.14,0.17592,0.0001,19.09671]
[1776361699227,36.0,74434.67,6.14,0.17591,0.0001,19.09648]
[1776361699306,36.0,74434.76,6.14,0.17592,0.0001,19.09696]
[1776361704341,36.0,74435.28,6.14,0.17597,0.0001,19.10023]
[1776361709972,36.0,74434.67,6.14,0.1759,0.0001,19.09575]
[1776361710238,36.0,74434.67,6.14,0.1759,0.0001,19.09575]
[1776361710810,36.0,74433.31,6.14,0.17577,0.0001,19.08621]
[1776361717037,36.0,74432.33,6.14,0.17565,0.0001,19.07576]
[1776361722123,35.99,74436.0,6.14,0.176,0.0001,19.10103]
[1776361725370,35.99,74437.82,6.14,0.17618,0.0001,19.11358]
[1776361725471,35.99,74437.82,6.14,0.17618,0.0001,19.11341]
[1776361730525,35.99,74438.56,6.14,0.17624,0.0001,19.11826]
[1776361735558,35.99,74440.62,6.14,0.17644,0.0001,19.13231]
[1776361740593,35.99,74441.36,6.14,0.17651,0.0001,19.1371]
[1776361745631,35.99,74441.53,6.14,0.17652,0.0001,19.13795]
[1776361748517,35.99,74447.4,6.14,0.17709,0.0001,19.17849]
[1776361748524,35.99,74447.4,6.14,0.17709,0.0001,19.17849]
[1776361748527,35.99,74447.4,6.14,0.17709,0.0001,19.17849]
[1776361748653,35.99,74448.2,6.14,0.17717,0.0001,19.18393]
[1776361752352,35.99,74442.77,6.14,0.17663,0.0001,19.14594]
[1776361752838,35.99,74441.02,6.14,0.17646,0.0001,19.13371]
[1776361757915,35.99,74439.25,6.14,0.17628,0.0001,19.12112]
[1776361763754,35.99,74438.89,6.14,0.17624,0.0001,19.11819]
[1776361767246,35.99,74438.85,6.14,0.17624,0.0001,19.1178]
[1776361767284,35.99,74438.85,6.14,0.17624,0.0001,19.1178]
[1776361767789,35.99,74443.73,6.14,0.17671,0.0001,19.15159]
[1776361772983,35.99,74451.38,6.14,0.17742,0.0001,19.20045]
[1776361776253,35.99,74451.17,6.14,0.1774,0.0001,19.19865]
[1776361776262,35.99,74451.17,6.14,0.1774,0.0001,19.19865]
[1776361776313,35.99,74455.37,6.14,0.17781,0.0001,19.22763]
[1776361777059,35.99,74455.37,6.14,0.17781,0.0001,19.22763]
[1776361777108,35.99,74455.37,6.14,0.17781,0.0001,19.22763]
[1776361777132,35.99,74455.37,6.14,0.17781,0.0001,19.22763]
[1776361777191,35.99,74455.37,6.14,0.17781,0.0001,19.22763]
[1776361777921,35.98,74455.4,6.14,0.17781,0.0001,19.22767]
[1776361783053,35.98,74452.22,6.14,0.17748,0.0001,19.2043]
[1776361785821,35.98,74452.22,6.14,0.17748,0.0001,19.2043]
[1776361786138,35.98,74452.22,6.14,0.17748,0.0001,19.2043]
[1776361786205,35.98,74452.22,6.14,0.17748,0.0001,19.2043]
[1776361786271,35.98,74452.22,6.14,0.17748,0.0001,19.2043]
[1776361786307,35.98,74453.78,6.14,0.17762,0.0001,19.21444]
[1776361789358,35.98,74461.64,6.14,0.17838,0.0001,19.26834]
[1776361789946,35.98,74461.64,6.14,0.17838,0.0001,19.26807]
[1776361794133,35.98,74469.39,6.14,0.17913,0.0001,19.32132]
[1776361794229,35.98,74469.1,6.14,0.1791,0.0001,19.3191]
[1776361794968,35.98,74469.1,6.14,0.1791,0.0001,19.3191]
[1776361795048,35.98,74469.1,6.14,0.1791,0.0001,19.3191]
[1776361795300,35.98,74474.7,6.14,0.17965,0.0001,19.35776]
[1776361796593,35.98,74474.7,6.14,0.17964,0.0001,19.35755]
[1776361796625,35.98,74474.7,6.14,0.17964,0.0001,19.35755]
[1776361796690,35.98,74474.7,6.14,0.17964,0.0001,19.35755]
[1776361796993,35.98,74480.58,6.14,0.18022,0.0001,19.39809]
[1776361797719,35.98,74480.58,6.14,0.18022,0.0001,19.39809]
[1776361798001,35.98,74480.86,6.14,0.18024,0.0001,19.39973]
[1776361802448,35.97,74476.32,6.14,0.17978,0.0001,19.36701]
[1776361802660,35.97,74476.32,6.14,0.17978,0.0001,19.36701]
[1776361803194,35.97,74474.53,6.14,0.1796,0.0001,19.3543]
[1776361804687,35.97,74475.3,6.14,0.17967,0.0001,19.35935]
[1776361805252,35.97,74475.3,6.14,0.17967,0.0001,19.35935]
[1776361805340,35.97,74475.51,6.14,0.17969,0.0001,19.36053]
[1776361806045,35.97,74475.51,6.14,0.17969,0.0001,19.36053]
[1776361806107,35.97,74475.51,6.14,0.17969,0.0001,19.36053]
[1776361806143,35.97,74475.26,6.14,0.17966,0.0001,19.35851]
[1776361811250,35.97,74475.14,6.14,0.17963,0.0001,19.35637]
[1776361811304,35.97,74457.77,6.14,0.17791,0.0001,19.2354]
[1776361813994,35.97,74453.9,6.14,0.17752,0.0001,19.20793]
[1776361814050,35.97,74453.9,6.14,0.17752,0.0001,19.20793]
[1776361814080,35.97,74453.9,6.14,0.17752,0.0001,19.20793]
[1776361814139,35.97,74453.9,6.14,0.17752,0.0001,19.20793]
[1776361814170,35.97,74453.9,6.14,0.17752,0.0001,19.20793]
[1776361814199,35.97,74453.9,6.14,0.17752,0.0001,19.20793]
[1776361814876,35.96,74453.31,6.14,0.17746,0.0001,19.20357]
[1776361814933,35.96,74453.31,6.14,0.17746,0.0001,19.20357]
[1776361815342,35.96,74453.31,6.14,0.17746,0.0001,19.20357]
[1776361815122,35.96,74453.31,6.14,0.17746,0.0001,19.20338]
[1776361816904,35.96,74453.5,6.14,0.17747,0.0001,19.20452]
[1776361822170,35.96,74445.16,6.14,0.17664,0.0001,19.14553]
[1776361823024,35.96,74445.16,6.14,0.17664,0.0001,19.14553]
[1776361826036,35.96,74442.18,6.14,0.17635,0.0001,19.12435]
[1776361826172,35.96,74442.18,6.14,0.17635,0.0001,19.12435]
[1776361826224,35.96,74442.18,6.14,0.17635,0.0001,19.12435]
[1776361826289,35.96,74435.65,6.14,0.17571,0.0001,19.07881]
[1776361829593,35.96,74431.22,6.14,0.17527,0.0001,19.04775]
[1776361830263,35.96,74431.22,6.14,0.17527,0.0001,19.04775]
[1776361832897,35.96,74438.99,6.14,0.176,0.0001,19.09808]
[1776361833254,35.96,74438.99,6.14,0.176,0.0001,19.09797]
[1776361838287,35.96,74443.8,6.14,0.17646,0.0001,19.1308]
[1776361838919,35.96,74443.8,6.14,0.17646,0.0001,19.1308]
[1776361839296,35.96,74441.65,6.14,0.17625,0.0001,19.11569]
[1776361842504,35.96,74434.46,6.14,0.17554,0.0001,19.06537]
[1776361843322,35.96,74434.46,6.14,0.17554,0.0001,19.06529]
[1776361843398,35.96,74434.46,6.14,0.17554,0.0001,19.06529]
[1776361843493,35.96,74434.46,6.14,0.17554,0.0001,19.06529]
[1776361844328,35.96,74433.78,6.14,0.17548,0.0001,19.06048]
[1776361847958,35.95,74430.07,6.14,0.1751,0.0001,19.03384]
[1776361849100,35.95,74430.18,6.14,0.17511,0.0001,19.03421]
[1776361854217,35.95,74429.34,6.14,0.175,0.0001,19.02634]
[1776361855082,35.95,74429.36,6.14,0.17499,0.0001,19.02609]
[1776361859636,35.95,74432.29,6.14,0.17525,0.0001,19.04487]
[1776361859671,35.95,74432.29,6.14,0.17525,0.0001,19.04487]
[1776361859732,35.94,74430.61,6.14,0.17508,0.0001,19.03237]
[1776361861686,35.94,74429.88,6.14,0.175,0.0001,19.02705]
[1776361861744,35.94,74429.88,6.14,0.175,0.0001,19.02705]
[1776361861770,35.94,74426.68,6.14,0.17469,0.0001,19.00454]
[1776361864222,35.94,74426.68,6.14,0.17469,0.0001,19.00454]
[1776361865093,35.94,74425.38,6.14,0.17456,0.0001,18.99548]
[1776361870461,35.94,74424.38,6.14,0.17447,0.0001,18.98865]
[1776361871889,35.94,74426.06,6.14,0.17463,0.0001,19.00039]
[1776361871961,35.94,74424.43,6.14,0.17448,0.0001,18.98909]
[1776361873753,35.94,74424.43,6.14,0.17448,0.0001,18.98915]
[1776361873912,35.94,74424.47,6.14,0.17448,0.0001,18.9895]
[1776361875934,35.94,74424.47,6.14,0.17448,0.0001,18.98943]
[1776361875961,35.94,74424.47,6.14,0.17448,0.0001,18.98943]
[1776361876031,35.94,74424.47,6.14,0.17448,0.0001,18.98943]
[1776361876955,35.94,74422.5,6.14,0.17429,0.0001,18.97561]
[1776361877734,35.94,74423.17,6.14,0.17435,0.0001,18.98017]
[1776361882802,35.94,74414.81,6.14,0.17353,0.0001,18.92132]
[1776361883757,35.94,74410.34,6.14,0.1731,0.0001,18.89002]
[1776361883841,35.94,74410.34,6.14,0.1731,0.0001,18.89002]
[1776361884436,35.94,74410.34,6.14,0.1731,0.0001,18.89002]
[1776361883929,35.94,74409.36,6.14,0.173,0.0001,18.88303]
[1776361886144,35.94,74401.98,6.14,0.17229,0.0001,18.83147]
[1776361886147,35.94,74401.98,6.14,0.17229,0.0001,18.83147]
[1776361887628,35.94,74392.61,6.14,0.17138,0.0001,18.76606]
[1776361888201,35.94,74392.61,6.14,0.17138,0.0001,18.76606]
[1776361888266,35.94,74392.61,6.14,0.17138,0.0001,18.76606]
[1776361888275,35.94,74392.61,6.14,0.17138,0.0001,18.76606]
[1776361891454,35.94,74393.55,6.14,0.17147,0.0001,18.77255]
[1776361892480,35.94,74388.43,6.14,0.17096,0.0001,18.7334]
[1776361897069,35.94,74376.46,6.14,0.16982,0.0001,18.65003]
[1776361899516,35.94,74380.28,6.14,0.17017,0.0001,18.67622]
[1776361899961,35.94,74379.91,6.14,0.17014,0.0001,18.67347]
[1776361906231,35.94,74378.41,6.14,0.16998,0.0001,18.66217]
[1776361911803,35.94,74377.92,6.14,0.16992,0.0001,18.65761]
[1776361914421,35.93,74373.72,6.14,0.16952,0.0001,18.6282]
[1776361914471,35.93,74370.09,6.14,0.16917,0.0001,18.60276]
[1776361916256,35.93,74370.09,6.14,0.16917,0.0001,18.60266]
[1776361916309,35.93,74370.09,6.14,0.16917,0.0001,18.60266]
[1776361916336,35.93,74358.59,6.14,0.16807,9e-05,18.52224]
[1776361916679,35.93,74358.59,6.14,0.16807,9e-05,18.52224]
[1776361916841,35.93,74358.59,6.14,0.16807,9e-05,18.52203]
[1776361921999,35.93,74364.13,6.14,0.16859,9e-05,18.5603]
[1776361923943,35.93,74366.45,6.14,0.16881,0.0001,18.57631]
[1776361926400,35.93,74355.51,6.14,0.16776,9e-05,18.49972]
[1776361926845,35.93,74355.51,6.14,0.16776,9e-05,18.49954]
[1776361926956,35.93,74355.51,6.14,0.16776,9e-05,18.49954]
[1776361927378,35.93,74356.58,6.14,0.16786,9e-05,18.5068]
[1776361932952,35.93,74353.32,6.14,0.16754,9e-05,18.48316]
[1776361933013,35.93,74346.15,6.14,0.16686,9e-05,18.43306]
[1776361937031,35.93,74344.91,6.14,0.16674,9e-05,18.42414]
[1776361939083,35.93,74339.52,6.14,0.16623,9e-05,18.38641]
[1776361939102,35.93,74339.52,6.14,0.16623,9e-05,18.38641]
[1776361940221,35.93,74337.01,6.14,0.16599,9e-05,18.36887]
[1776361940579,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361940888,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361941081,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361941090,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361941101,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361941151,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361941221,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361941225,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361941270,35.93,74341.54,6.14,0.16642,9e-05,18.40047]
[1776361941308,35.93,74349.15,6.14,0.16714,9e-05,18.45355]
[1776361944128,35.93,74352.57,6.14,0.16746,9e-05,18.47725]
[1776361944449,35.93,74352.57,6.14,0.16746,9e-05,18.47725]
[1776361944434,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361944726,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361944869,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361944889,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361945043,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361945097,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361945134,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361945237,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361945371,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361945500,35.93,74361.73,6.14,0.16832,9e-05,18.54099]
[1776361945400,35.93,74381.67,6.14,0.17022,0.0001,18.68009]
[1776361945758,35.93,74381.67,6.14,0.17022,0.0001,18.68009]
[1776361949160,35.93,74375.14,6.14,0.1696,0.0001,18.63476]
[1776361949191,35.93,74375.14,6.14,0.1696,0.0001,18.63476]
[1776361949195,35.93,74375.14,6.14,0.1696,0.0001,18.63476]
[1776361949205,35.93,74375.14,6.14,0.1696,0.0001,18.63476]
[1776361949248,35.93,74375.14,6.14,0.1696,0.0001,18.63476]
[1776361949333,35.93,74374.14,6.14,0.16951,0.0001,18.62785]
[1776361950107,35.93,74374.14,6.14,0.16951,0.0001,18.62785]
[1776361950188,35.93,74374.82,6.14,0.16957,0.0001,18.63264]
[1776361951389,35.93,74374.82,6.14,0.16957,0.0001,18.63264]
[1776361951399,35.93,74374.82,6.14,0.16957,0.0001,18.63264]
[1776361951440,35.93,74374.67,6.14,0.16954,0.0001,18.62815]
[1776361952336,35.93,74374.67,6.14,0.16954,0.0001,18.62815]
[1776361952431,35.93,74374.67,6.14,0.16954,0.0001,18.62815]
[1776361953242,35.93,74380.59,6.14,0.1701,0.0001,18.66935]
[1776361953327,35.93,74390.85,6.14,0.17108,0.0001,18.74093]
[1776361955392,35.93,74389.29,6.14,0.17093,0.0001,18.73006]
[1776361955456,35.93,74389.29,6.14,0.17093,0.0001,18.73006]
[1776361955477,35.93,74390.05,6.14,0.17101,0.0001,18.73529]
[1776361958482,35.93,74382.95,6.14,0.17033,0.0001,18.68568]
[1776361961486,35.93,74387.19,6.14,0.17073,0.0001,18.7152]
[1776361964732,35.93,74386.24,6.14,0.17064,0.0001,18.70842]
[1776361965343,35.93,74386.24,6.14,0.17064,0.0001,18.70842]
[1776361965487,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361965663,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361965817,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361965871,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361965962,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361966050,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361966146,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361966245,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361966338,35.93,74400.09,6.14,0.17197,0.0001,18.80491]
[1776361966384,35.93,74413.46,6.14,0.17325,0.0001,18.89803]
[1776361967107,35.93,74413.46,6.14,0.17325,0.0001,18.89803]
[1776361967162,35.93,74413.46,6.14,0.17325,0.0001,18.89803]
[1776361967221,35.93,74415.19,6.14,0.17342,0.0001,18.90993]
[1776361967633,35.93,74415.19,6.14,0.17342,0.0001,18.90993]
[1776361967712,35.93,74415.19,6.14,0.17342,0.0001,18.90993]
[1776361967772,35.93,74415.19,6.14,0.17342,0.0001,18.90993]
[1776361968224,35.93,74415.54,6.14,0.17345,0.0001,18.91211]
[1776361968771,35.93,74415.54,6.14,0.17345,0.0001,18.91211]
[1776361969729,35.93,74415.96,6.14,0.17349,0.0001,18.91477]
[1776361969758,35.93,74415.96,6.14,0.17349,0.0001,18.91477]
[1776361969815,35.93,74415.96,6.14,0.17349,0.0001,18.91477]
[1776361970035,35.93,74415.96,6.14,0.17349,0.0001,18.91477]
[1776361970520,35.93,74415.96,6.14,0.17349,0.0001,18.91477]
[1776361970240,35.93,74415.96,6.14,0.17348,0.0001,18.91449]
[1776361971555,35.93,74416.75,6.14,0.17355,0.0001,18.91972]
[1776361973578,35.92,74421.37,6.14,0.174,0.0001,18.9517]
[1776361973618,35.92,74421.37,6.14,0.174,0.0001,18.9517]
[1776361974411,35.92,74418.58,6.14,0.17373,0.0001,18.93214]
[1776361978294,35.92,74408.18,6.14,0.17271,0.0001,18.85882]
[1776361983330,35.92,74402.59,6.14,0.17216,0.0001,18.81912]
[1776361985900,35.92,74403.61,6.14,0.17225,0.0001,18.82595]
[1776361991384,35.92,74404.14,6.14,0.17229,0.0001,18.82891]
[1776361996421,35.92,74409.81,6.14,0.17283,0.0001,18.86774]
[1776362001456,35.92,74407.06,6.14,0.17256,0.0001,18.84794]
[1776362006491,35.92,74408.1,6.14,0.17265,0.0001,18.85465]
[1776362011527,35.91,74409.13,6.14,0.17272,0.0001,18.85785]
[1776362016563,35.91,74405.86,6.14,0.1724,0.0001,18.83469]
[1776362021601,35.91,74402.93,6.14,0.17211,0.0001,18.81421]
[1776362026634,35.91,74404.8,6.14,0.17229,0.0001,18.82706]
[1776362028917,35.91,74389.63,6.14,0.17083,0.0001,18.72133]
[1776362030697,35.91,74389.63,6.14,0.17083,0.0001,18.72133]
[1776362034172,35.91,74386.3,6.14,0.17052,0.0001,18.69842]
[1776362034926,35.91,74385.78,6.14,0.17047,0.0001,18.69487]
[1776362035305,35.91,74385.78,6.14,0.17047,0.0001,18.69487]
[1776362037480,35.91,74384.96,6.14,0.17039,0.0001,18.68913]
[1776362040893,35.91,74388.81,6.14,0.17076,0.0001,18.71607]
[1776362042079,35.91,74389.54,6.14,0.17083,0.0001,18.72117]
[1776362044956,35.91,74394.34,6.14,0.17129,0.0001,18.75454]
[1776362046993,35.91,74387.19,6.14,0.17061,0.0001,18.70461]
[1776362049205,35.91,74380.99,6.14,0.17001,0.0001,18.6614]
[1776362050830,35.91,74378.87,6.14,0.16981,0.0001,18.64672]
[1776362051064,35.91,74378.87,6.14,0.16981,0.0001,18.64672]
[1776362053153,35.91,74378.26,6.14,0.16975,0.0001,18.64251]
[1776362053404,35.91,74378.26,6.14,0.16975,0.0001,18.64251]
[1776362053468,35.91,74370.43,6.14,0.16901,0.0001,18.58788]
[1776362055459,35.91,74358.29,6.14,0.16785,9e-05,18.5031]
[1776362056706,35.91,74356.69,6.14,0.1677,9e-05,18.49198]
[1776362056990,35.91,74356.69,6.14,0.1677,9e-05,18.49198]
[1776362057619,35.91,74356.69,6.14,0.1677,9e-05,18.49198]
[1776362057267,35.91,74352.8,6.14,0.16733,9e-05,18.4647]
[1776362057872,35.91,74352.8,6.14,0.16733,9e-05,18.46459]
[1776362059065,35.91,74352.8,6.14,0.16733,9e-05,18.46459]
[1776362059156,35.91,74345.09,6.14,0.1666,9e-05,18.41073]
[1776362061652,35.91,74345.73,6.14,0.16666,9e-05,18.41512]
[1776362062014,35.91,74345.73,6.14,0.16666,9e-05,18.41512]
[1776362063285,35.91,74346.8,6.14,0.16676,9e-05,18.42254]
[1776362068336,35.91,74347.05,6.14,0.16678,9e-05,18.42404]
[1776362069113,35.91,74343.91,6.14,0.16648,9e-05,18.4021]
[1776362069348,35.91,74343.91,6.14,0.16648,9e-05,18.4021]
[1776362069968,35.91,74343.94,6.14,0.16649,9e-05,18.4023]
[1776362071382,35.91,74343.97,6.14,0.16649,9e-05,18.40246]
[1776362075425,35.91,74346.75,6.14,0.16672,9e-05,18.41815]
[1776362076449,35.91,74346.54,6.14,0.1667,9e-05,18.41662]
[1776362076644,35.91,74346.86,6.14,0.16673,9e-05,18.41879]
[1776362076685,35.91,74346.86,6.14,0.16673,9e-05,18.41879]
[1776362082040,35.91,74352.42,6.14,0.16725,9e-05,18.45716]
[1776362085069,35.91,74364.3,6.14,0.16837,0.0001,18.5397]
[1776362090386,35.91,74359.75,6.14,0.16793,9e-05,18.50711]
[1776362094174,35.91,74355.73,6.14,0.16754,9e-05,18.47848]
[1776362094261,35.91,74355.21,6.14,0.16749,9e-05,18.47471]
[1776362100098,35.91,74356.57,6.14,0.16761,9e-05,18.4835]
[1776362101974,35.9,74353.92,6.14,0.16735,9e-05,18.46473]
[1776362102303,35.9,74358.14,6.14,0.16775,9e-05,18.49405]
[1776362103019,35.9,74358.14,6.14,0.16775,9e-05,18.49405]
[1776362103524,35.9,74358.14,6.14,0.16775,9e-05,18.49405]
[1776362107006,35.9,74361.82,6.14,0.1681,9e-05,18.51948]
[1776362107017,35.9,74361.82,6.14,0.1681,9e-05,18.51948]
[1776362107417,35.9,74361.82,6.14,0.1681,9e-05,18.51948]
[1776362107518,35.9,74360.68,6.14,0.16799,9e-05,18.5115]
[1776362111565,35.9,74351.72,6.14,0.16713,9e-05,18.44856]
[1776362112037,35.9,74349.99,6.14,0.16697,9e-05,18.43637]
[1776362112323,35.9,74349.99,6.14,0.16697,9e-05,18.43628]
[1776362116944,35.9,74349.14,6.14,0.16688,9e-05,18.43004]
[1776362117477,35.9,74344.2,6.14,0.16641,9e-05,18.39548]
[1776362118375,35.9,74334.93,6.14,0.16554,9e-05,18.33066]
[1776362118934,35.9,74334.93,6.14,0.16554,9e-05,18.33066]
[1776362120833,35.9,74335.15,6.14,0.16556,9e-05,18.33222]
[1776362121087,35.9,74335.15,6.14,0.16556,9e-05,18.33222]
[1776362124373,35.9,74346.12,6.14,0.1666,9e-05,18.40892]
[1776362128569,35.9,74337.55,6.14,0.16579,9e-05,18.34916]
[1776362129446,35.9,74329.66,6.14,0.16505,9e-05,18.29413]
[1776362129480,35.9,74329.66,6.14,0.16505,9e-05,18.29413]
[1776362129548,35.9,74327.19,6.14,0.16481,9e-05,18.27672]
[1776362130927,35.9,74327.19,6.14,0.16481,9e-05,18.27663]
[1776362131692,35.9,74327.19,6.14,0.16481,9e-05,18.27663]
[1776362131726,35.9,74339.83,6.14,0.16598,9e-05,18.36129]
[1776362132445,35.9,74339.83,6.14,0.16598,9e-05,18.36129]
[1776362137469,35.9,74343.44,6.14,0.1663,9e-05,18.38566]
[1776362138329,35.9,74344.09,6.14,0.16636,9e-05,18.39003]
[1776362138369,35.9,74344.09,6.14,0.16636,9e-05,18.39003]
[1776362138383,35.9,74344.09,6.14,0.16636,9e-05,18.39003]
[1776362138448,35.9,74344.09,6.14,0.16636,9e-05,18.38986]
[1776362140215,35.9,74341.04,6.14,0.16607,9e-05,18.3684]
[1776362140560,35.9,74341.04,6.14,0.16607,9e-05,18.3684]
[1776362144147,35.9,74331.17,6.14,0.16513,9e-05,18.29853]
[1776362144620,35.9,74331.17,6.14,0.16513,9e-05,18.29853]
[1776362147087,35.9,74331.93,6.14,0.16519,9e-05,18.30321]
[1776362147282,35.9,74331.93,6.14,0.16519,9e-05,18.30321]
[1776362147515,35.9,74332.76,6.14,0.16527,9e-05,18.30871]
[1776362148304,35.9,74332.76,6.14,0.16527,9e-05,18.30871]
[1776362148726,35.9,74332.76,6.14,0.16527,9e-05,18.30871]
[1776362149901,35.89,74324.77,6.14,0.16451,9e-05,18.25234]
[1776362150687,35.89,74324.77,6.14,0.16451,9e-05,18.25234]
[1776362150763,35.89,74323.8,6.14,0.16441,9e-05,18.24533]
[1776362151444,35.89,74323.8,6.14,0.16441,9e-05,18.24533]
[1776362151545,35.89,74324.53,6.14,0.16448,9e-05,18.25019]
[1776362154195,35.89,74315.43,6.14,0.16362,9e-05,18.1862]
[1776362154226,35.89,74315.43,6.14,0.16362,9e-05,18.1862]
[1776362154479,35.89,74315.43,6.14,0.16362,9e-05,18.1862]
[1776362157434,35.89,74318.3,6.14,0.16388,9e-05,18.20581]
[1776362157443,35.89,74318.3,6.14,0.16388,9e-05,18.20581]
[1776362157587,35.89,74320.12,6.14,0.16405,9e-05,18.21834]
[1776362161077,35.89,74318.19,6.14,0.16386,9e-05,18.2043]
[1776362161824,35.89,74317.42,6.14,0.16379,9e-05,18.19875]
[1776362162620,35.89,74317.42,6.14,0.16379,9e-05,18.19875]
[1776362162690,35.89,74311.6,6.14,0.16324,9e-05,18.15793]
[1776362163903,35.89,74311.13,6.14,0.1632,9e-05,18.15451]
[1776362164640,35.89,74307.96,6.14,0.1629,9e-05,18.13225]
[1776362165771,35.89,74292.06,6.14,0.16142,9e-05,18.02094]
[1776362167066,35.89,74292.06,6.14,0.16142,9e-05,18.02077]
[1776362170956,35.89,74283.04,6.14,0.16058,9e-05,17.9574]
[1776362171164,35.89,74283.04,6.14,0.16058,9e-05,17.9574]
[1776362171693,35.89,74283.37,6.14,0.16061,9e-05,17.95967]
[1776362172992,35.89,74279.37,6.14,0.16024,9e-05,17.93169]
[1776362173164,35.89,74279.37,6.14,0.16024,9e-05,17.93169]
[1776362173198,35.89,74279.37,6.14,0.16024,9e-05,17.93169]
[1776362176108,35.89,74277.36,6.14,0.16005,9e-05,17.91766]
[1776362176726,35.89,74277.36,6.14,0.16005,9e-05,17.91766]
[1776362176761,35.89,74282.33,6.14,0.16051,9e-05,17.95216]
[1776362177445,35.89,74282.33,6.14,0.16051,9e-05,17.95216]
[1776362177733,35.89,74282.33,6.14,0.16051,9e-05,17.95194]
[1776362181276,35.89,74279.26,6.14,0.16022,9e-05,17.92992]
[1776362182171,35.88,74280.14,6.14,0.16029,9e-05,17.93582]
[1776362183443,35.88,74280.45,6.14,0.16032,9e-05,17.93773]
[1776362183776,35.88,74279.98,6.14,0.16027,9e-05,17.93419]
[1776362184054,35.88,74279.98,6.14,0.16027,9e-05,17.93419]
[1776362184898,35.88,74281.75,6.14,0.16043,9e-05,17.9463]
[1776362186486,35.88,74282.51,6.14,0.1605,9e-05,17.95134]
[1776362186511,35.88,74282.61,6.14,0.1605,9e-05,17.95176]
[1776362189956,35.88,74284.25,6.14,0.16065,9e-05,17.96278]
[1776362191427,35.88,74289.61,6.14,0.16114,9e-05,18.00014]
[1776362191639,35.88,74289.61,6.14,0.16114,9e-05,18.00014]
[1776362191733,35.88,74292.36,6.14,0.16137,9e-05,18.01592]
[1776362194072,35.88,74285.9,6.14,0.16078,9e-05,17.97096]
[1776362194918,35.88,74282.5,6.14,0.16046,9e-05,17.94707]
[1776362195368,35.88,74282.5,6.14,0.16046,9e-05,17.94707]
[1776362195988,35.88,74280.63,6.14,0.16029,9e-05,17.9339]
[1776362201056,35.88,74274.95,6.14,0.15975,9e-05,17.89335]
[1776362207609,35.88,74277.1,6.14,0.15993,9e-05,17.90702]
[1776362207798,35.88,74277.1,6.14,0.15993,9e-05,17.90702]
[1776362211791,35.88,74271.69,6.14,0.15942,9e-05,17.86841]
[1776362214304,35.87,74272.1,6.14,0.15946,9e-05,17.87076]
[1776362216026,35.87,74283.24,6.14,0.16048,9e-05,17.94839]
[1776362216900,35.87,74280.56,6.14,0.16023,9e-05,17.92957]
[1776362221050,35.87,74277.95,6.14,0.15999,9e-05,17.91108]
[1776362221284,35.87,74277.95,6.14,0.15999,9e-05,17.91108]
[1776362222691,35.87,74278.31,6.14,0.16002,9e-05,17.91356]
[1776362222704,35.87,74296.77,6.14,0.16173,9e-05,18.04273]
[1776362223809,35.87,74296.77,6.14,0.16173,9e-05,18.04273]
[1776362224140,35.87,74296.77,6.14,0.16173,9e-05,18.04276]
[1776362224448,35.87,74295.03,6.14,0.16157,9e-05,18.03064]
[1776362230148,35.87,74292.34,6.14,0.16132,9e-05,18.01206]
[1776362231034,35.87,74287.54,6.14,0.16088,9e-05,17.97857]
[1776362231135,35.87,74296.84,6.14,0.16174,9e-05,18.04362]
[1776362232604,35.87,74296.84,6.14,0.16174,9e-05,18.04362]
[1776362232682,35.87,74296.84,6.14,0.16174,9e-05,18.04362]
[1776362232775,35.87,74299.89,6.14,0.16202,9e-05,18.06492]
[1776362235143,35.87,74292.8,6.14,0.16137,9e-05,18.01538]
[1776362235201,35.87,74292.8,6.14,0.16137,9e-05,18.01538]
[1776362235731,35.87,74292.8,6.14,0.16137,9e-05,18.01538]
[1776362235812,35.87,74299.27,6.14,0.16197,9e-05,18.0606]
[1776362236252,35.87,74299.27,6.14,0.16197,9e-05,18.0606]
[1776362236290,35.87,74299.27,6.14,0.16197,9e-05,18.0606]
[1776362236354,35.87,74299.27,6.14,0.16197,9e-05,18.0606]
[1776362236369,35.87,74301.64,6.14,0.16219,9e-05,18.07716]
[1776362242198,35.87,74299.47,6.14,0.16198,9e-05,18.06173]
[1776362244349,35.87,74297.18,6.14,0.16177,9e-05,18.04571]
[1776362244410,35.87,74297.18,6.14,0.16177,9e-05,18.04571]
[1776362244450,35.87,74286.81,6.14,0.16081,9e-05,17.97327]
[1776362246052,35.87,74286.81,6.14,0.16081,9e-05,17.97327]
[1776362246384,35.87,74286.81,6.14,0.16081,9e-05,17.97327]
[1776362246658,35.87,74286.81,6.14,0.16081,9e-05,17.97327]
[1776362246710,35.87,74277.18,6.14,0.15992,9e-05,17.90627]
[1776362248844,35.87,74271.4,6.14,0.15939,9e-05,17.8659]
[1776362249247,35.87,74270.24,6.14,0.15928,9e-05,17.8578]
[1776362254473,35.87,74273.16,6.14,0.15952,9e-05,17.87376]
[1776362254595,35.87,74273.16,6.14,0.15952,9e-05,17.87376]
[1776362254672,35.87,74273.16,6.14,0.15952,9e-05,17.87376]
[1776362258015,35.87,74274.0,6.14,0.15958,9e-05,17.87887]
[1776362258070,35.87,74274.0,6.14,0.15958,9e-05,17.87887]
[1776362258440,35.87,74274.0,6.14,0.15958,9e-05,17.87887]
[1776362258548,35.87,74280.67,6.14,0.16019,9e-05,17.92526]
[1776362261335,35.87,74298.92,6.14,0.16188,9e-05,18.0528]
[1776362266503,35.87,74301.03,6.14,0.16208,9e-05,18.06739]
[1776362270699,35.87,74302.58,6.14,0.16222,9e-05,18.07814]
[1776362276811,35.87,74295.74,6.14,0.16159,9e-05,18.03042]
[1776362278843,35.87,74295.06,6.14,0.16152,9e-05,18.02569]
[1776362284461,35.87,74291.07,6.14,0.16115,9e-05,17.99784]
[1776362284760,35.87,74285.89,6.14,0.16068,9e-05,17.96167]
[1776362286984,35.87,74282.87,6.14,0.1604,9e-05,17.94067]
[1776362287957,35.87,74282.87,6.14,0.1604,9e-05,17.94076]
[1776362291490,35.87,74282.36,6.14,0.16036,9e-05,17.93744]
[1776362291553,35.87,74285.0,6.14,0.1606,9e-05,17.95598]
[1776362296716,35.87,74284.03,6.14,0.16052,9e-05,17.9495]
[1776362296989,35.87,74284.03,6.14,0.16052,9e-05,17.9495]
[1776362297143,35.87,74284.03,6.14,0.16052,9e-05,17.9495]
[1776362297588,35.87,74284.03,6.14,0.16052,9e-05,17.94955]
[1776362299602,35.87,74270.82,6.14,0.1593,9e-05,17.85697]
[1776362302395,35.87,74261.66,6.14,0.15845,9e-05,17.79255]
[1776362302623,35.87,74260.84,6.14,0.15837,9e-05,17.78666]
[1776362305276,35.87,74258.73,6.14,0.15817,9e-05,17.77164]
[1776362305337,35.87,74258.73,6.14,0.15817,9e-05,17.77164]
[1776362311198,35.87,74256.24,6.14,0.15794,9e-05,17.75368]
[1776362311356,35.87,74256.24,6.14,0.15794,9e-05,17.75368]
[1776362313402,35.87,74255.54,6.14,0.15785,9e-05,17.74513]
[1776362314781,35.87,74254.92,6.14,0.15779,9e-05,17.74074]
[1776362314804,35.87,74254.92,6.14,0.15779,9e-05,17.74074]
[1776362315565,35.87,74256.05,6.14,0.15789,9e-05,17.74859]
[1776362315654,35.87,74256.05,6.14,0.15789,9e-05,17.74859]
[1776362317052,35.87,74246.77,6.14,0.15705,9e-05,17.68369]
[1776362317776,35.87,74246.77,6.14,0.15705,9e-05,17.68369]
[1776362317866,35.87,74232.43,6.14,0.15574,9e-05,17.58356]
[1776362323769,35.87,74232.84,6.14,0.15579,9e-05,17.58742]
[1776362328809,35.87,74228.37,6.14,0.1554,9e-05,17.55714]
[1776362331694,35.87,74228.61,6.14,0.15543,9e-05,17.55925]
[1776362336866,35.87,74239.32,6.14,0.15642,9e-05,17.63522]
[1776362337058,35.87,74239.32,6.14,0.15642,9e-05,17.63522]
[1776362337871,35.88,74241.48,6.14,0.15661,9e-05,17.65041]
[1776362341914,35.88,74240.01,6.14,0.15648,9e-05,17.64039]
[1776362342157,35.88,74244.52,6.14,0.1569,9e-05,17.67197]
[1776362342907,35.88,74244.52,6.14,0.1569,9e-05,17.67203]
[1776362344923,35.88,74260.71,6.14,0.15838,9e-05,17.78542]
[1776362346322,35.88,74265.81,6.14,0.15885,9e-05,17.82109]
[1776362346942,35.88,74269.09,6.14,0.15915,9e-05,17.84403]
[1776362350969,35.88,74283.88,6.14,0.16051,9e-05,17.94717]
[1776362354997,35.88,74293.94,6.14,0.16144,9e-05,18.01771]
[1776362357629,35.88,74297.2,6.14,0.16174,9e-05,18.04048]
[1776362357664,35.88,74297.2,6.14,0.16174,9e-05,18.04048]
[1776362357686,35.88,74297.2,6.14,0.16174,9e-05,18.04048]
[1776362357692,35.88,74297.2,6.14,0.16174,9e-05,18.04048]
[1776362357723,35.88,74297.2,6.14,0.16174,9e-05,18.04048]
[1776362357751,35.88,74297.2,6.14,0.16174,9e-05,18.04048]
[1776362357783,35.88,74298.59,6.14,0.16187,9e-05,18.05012]
[1776362358007,35.88,74298.59,6.14,0.16187,9e-05,18.05012]
[1776362358036,35.88,74298.59,6.14,0.16187,9e-05,18.05012]
[1776362358098,35.88,74298.59,6.14,0.16187,9e-05,18.05012]
[1776362358162,35.88,74298.59,6.14,0.16187,9e-05,18.05012]
[1776362358169,35.88,74298.59,6.14,0.16187,9e-05,18.05012]
[1776362358762,35.88,74301.46,6.14,0.16214,9e-05,18.07012]
[1776362359487,35.88,74301.46,6.14,0.16214,9e-05,18.07012]
[1776362359690,35.88,74302.31,6.14,0.16222,9e-05,18.07598]
[1776362365249,35.88,74300.87,6.14,0.16208,9e-05,18.0656]
[1776362368341,35.88,74308.63,6.14,0.1628,9e-05,18.1196]
[1776362368758,35.88,74308.63,6.14,0.1628,9e-05,18.1196]
[1776362369554,35.87,74310.39,6.14,0.16296,9e-05,18.13161]
[1776362369834,35.87,74310.39,6.14,0.16296,9e-05,18.13161]
[1776362369919,35.87,74324.99,6.14,0.16432,9e-05,18.23362]
[1776362370564,35.87,74324.99,6.14,0.16432,9e-05,18.23362]
[1776362370665,35.87,74334.73,6.14,0.16523,9e-05,18.30141]
[1776362371641,35.87,74334.73,6.14,0.16523,9e-05,18.30141]
[1776362371671,35.87,74335.29,6.14,0.16526,9e-05,18.30163]
[1776362372103,35.87,74335.29,6.14,0.16526,9e-05,18.30163]
[1776362372212,35.87,74335.29,6.14,0.16526,9e-05,18.30163]
[1776362372312,35.87,74335.61,6.14,0.16529,9e-05,18.30387]
[1776362373129,35.87,74335.61,6.14,0.16529,9e-05,18.30387]
[1776362373210,35.87,74335.5,6.14,0.16527,9e-05,18.30292]
[1776362374453,35.87,74335.5,6.14,0.16527,9e-05,18.30292]
[1776362374520,35.87,74335.5,6.14,0.16527,9e-05,18.30292]
[1776362374573,35.87,74336.29,6.14,0.16535,9e-05,18.30852]
[1776362377536,35.87,74336.81,6.14,0.1654,9e-05,18.31219]
[1776362377732,35.87,74337.13,6.14,0.16543,9e-05,18.31452]
[1776362380757,35.87,74332.7,6.14,0.16502,9e-05,18.2837]
[1776362382663,35.87,74333.27,6.14,0.16507,9e-05,18.28778]
[1776362382697,35.87,74333.27,6.14,0.16507,9e-05,18.28778]
[1776362382764,35.87,74343.07,6.14,0.166,9e-05,18.35642]
[1776362383752,35.87,74343.07,6.14,0.166,9e-05,18.35642]
[1776362384643,35.87,74343.93,6.14,0.16608,9e-05,18.36245]
[1776362384738,35.87,74344.58,6.14,0.16614,9e-05,18.36701]
[1776362386086,35.87,74346.17,6.14,0.16629,9e-05,18.37812]
[1776362387019,35.87,74346.17,6.14,0.16629,9e-05,18.37812]
[1776362387819,35.87,74354.31,6.14,0.16706,9e-05,18.43499]
[1776362387912,35.87,74360.38,6.14,0.16763,9e-05,18.47732]
[1776362389847,35.87,74360.38,6.14,0.16763,9e-05,18.47732]
[1776362389874,35.87,74360.38,6.14,0.16763,9e-05,18.47732]
[1776362389882,35.87,74368.0,6.14,0.16835,0.0001,18.53027]
[1776362390089,35.87,74368.0,6.14,0.16835,0.0001,18.53027]
[1776362390309,35.87,74368.0,6.14,0.16835,0.0001,18.53027]
[1776362392009,35.87,74370.38,6.14,0.16857,0.0001,18.54648]
[1776362392055,35.87,74367.1,6.14,0.16826,0.0001,18.52358]
[1776362392950,35.87,74362.3,6.14,0.1678,9e-05,18.48986]
[1776362397212,35.87,74364.69,6.14,0.16802,0.0001,18.50584]
[1776362397433,35.87,74369.87,6.14,0.16851,0.0001,18.54202]
[1776362399086,35.87,74373.12,6.14,0.16882,0.0001,18.56428]
[1776362399288,35.87,74373.12,6.14,0.16882,0.0001,18.56428]
[1776362400368,35.87,74370.14,6.14,0.16853,0.0001,18.54347]
[1776362401092,35.87,74369.61,6.14,0.16847,0.0001,18.53925]
[1776362406185,35.87,74371.89,6.14,0.16868,0.0001,18.55415]
[1776362408024,35.87,74371.89,6.14,0.16867,0.0001,18.55389]
[1776362408259,35.87,74371.75,6.14,0.16866,0.0001,18.55264]
[1776362410964,35.87,74370.61,6.14,0.16854,0.0001,18.54414]
[1776362411063,35.86,74367.81,6.14,0.16827,0.0001,18.52408]
[1776362411948,35.86,74367.81,6.14,0.16827,0.0001,18.52408]
[1776362411971,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362412349,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362412662,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362412710,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362412768,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362412831,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362412893,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362412955,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362413022,35.86,74367.53,6.14,0.16824,0.0001,18.52187]
[1776362412964,35.86,74382.46,6.14,0.16966,0.0001,18.6259]
[1776362413085,35.86,74382.46,6.14,0.16966,0.0001,18.6259]
[1776362413155,35.86,74382.46,6.14,0.16966,0.0001,18.6259]
[1776362413244,35.86,74382.46,6.14,0.16966,0.0001,18.6259]
[1776362413305,35.86,74382.46,6.14,0.16966,0.0001,18.6259]
[1776362413373,35.86,74382.46,6.14,0.16966,0.0001,18.6259]
[1776362413434,35.86,74382.46,6.14,0.16966,0.0001,18.6259]
[1776362414021,35.86,74382.46,6.14,0.16966,0.0001,18.6259]
[1776362413472,35.86,74388.23,6.14,0.17021,0.0001,18.6662]
[1776362415022,35.86,74388.23,6.14,0.17021,0.0001,18.6662]
[1776362415066,35.86,74385.62,6.14,0.16996,0.0001,18.6478]
[1776362415090,35.86,74385.62,6.14,0.16996,0.0001,18.6478]
[1776362415586,35.86,74385.62,6.14,0.16996,0.0001,18.6478]
[1776362415644,35.86,74385.62,6.14,0.16996,0.0001,18.6478]
[1776362415672,35.86,74385.62,6.14,0.16996,0.0001,18.6478]
[1776362415701,35.86,74385.62,6.14,0.16996,0.0001,18.6478]
[1776362415731,35.86,74385.62,6.14,0.16996,0.0001,18.6478]
[1776362415773,35.86,74389.1,6.14,0.17029,0.0001,18.67195]
[1776362416394,35.86,74389.1,6.14,0.17029,0.0001,18.67195]
[1776362416483,35.86,74389.1,6.14,0.17029,0.0001,18.67195]
[1776362416550,35.86,74389.1,6.14,0.17029,0.0001,18.67195]
[1776362416556,35.86,74389.1,6.14,0.17029,0.0001,18.67195]
[1776362416568,35.86,74393.42,6.14,0.1707,0.0001,18.70212]
[1776362419236,35.86,74402.46,6.14,0.17157,0.0001,18.76503]
[1776362419450,35.86,74402.46,6.14,0.17157,0.0001,18.76503]
[1776362421244,35.86,74402.35,6.14,0.17156,0.0001,18.76412]
[1776362421954,35.86,74402.35,6.14,0.17156,0.0001,18.76412]
[1776362421974,35.86,74402.73,6.14,0.17159,0.0001,18.76653]
[1776362425854,35.86,74402.02,6.14,0.17152,0.0001,18.76135]
[1776362425870,35.86,74402.02,6.14,0.17152,0.0001,18.76135]
[1776362425971,35.86,74404.58,6.14,0.17176,0.0001,18.77912]
[1776362426358,35.86,74404.58,6.14,0.17176,0.0001,18.77912]
[1776362426871,35.86,74404.58,6.14,0.17176,0.0001,18.77912]
[1776362426937,35.86,74401.82,6.14,0.17149,0.0001,18.75963]
[1776362428908,35.86,74387.01,6.14,0.17007,0.0001,18.65607]
[1776362429337,35.86,74387.01,6.14,0.17007,0.0001,18.65607]
[1776362434086,35.86,74376.19,6.14,0.16901,0.0001,18.57678]
[1776362435733,35.86,74368.12,6.14,0.16823,0.0001,18.5197]
[1776362435748,35.86,74368.12,6.14,0.16823,0.0001,18.5197]
[1776362435882,35.86,74374.64,6.14,0.16885,0.0001,18.56505]
[1776362437037,35.86,74374.64,6.14,0.16885,0.0001,18.56505]
[1776362437485,35.86,74374.64,6.14,0.16885,0.0001,18.56505]
[1776362437511,35.86,74374.64,6.14,0.16885,0.0001,18.56505]
[1776362438823,35.86,74383.52,6.14,0.16969,0.0001,18.62688]
[1776362438923,35.86,74394.28,6.14,0.17072,0.0001,18.70188]
[1776362439567,35.86,74394.28,6.14,0.17072,0.0001,18.70188]
[1776362439811,35.86,74396.58,6.14,0.17094,0.0001,18.7179]
[1776362441519,35.86,74396.58,6.14,0.17094,0.0001,18.7179]
[1776362441560,35.86,74396.58,6.14,0.17094,0.0001,18.7179]
[1776362442121,35.86,74395.11,6.14,0.1708,0.0001,18.70754]
[1776362442138,35.86,74395.11,6.14,0.1708,0.0001,18.70754]
[1776362442201,35.86,74395.11,6.14,0.1708,0.0001,18.70754]
[1776362442616,35.86,74395.11,6.14,0.1708,0.0001,18.70754]
[1776362443150,35.86,74395.11,6.14,0.1708,0.0001,18.70754]
[1776362443552,35.86,74395.11,6.14,0.1708,0.0001,18.70754]
[1776362443597,35.86,74395.11,6.14,0.1708,0.0001,18.70754]
[1776362443634,35.86,74401.71,6.14,0.17143,0.0001,18.75361]
[1776362445379,35.86,74401.71,6.14,0.17143,0.0001,18.75357]
[1776362445600,35.86,74401.71,6.14,0.17143,0.0001,18.75357]
[1776362447292,35.86,74401.82,6.14,0.17144,0.0001,18.75421]
[1776362447466,35.86,74401.82,6.14,0.17144,0.0001,18.75421]
[1776362447710,35.86,74401.82,6.14,0.17144,0.0001,18.75421]
[1776362447858,35.86,74401.82,6.14,0.17144,0.0001,18.75421]
[1776362447996,35.86,74401.82,6.14,0.17144,0.0001,18.75421]
[1776362448089,35.86,74401.82,6.14,0.17144,0.0001,18.75421]
[1776362448037,35.86,74443.15,6.14,0.17545,0.0001,19.0425]
[1776362449019,35.86,74449.59,6.14,0.17608,0.0001,19.0874]
[1776362449261,35.86,74449.59,6.14,0.17608,0.0001,19.0874]
[1776362449565,35.86,74449.59,6.14,0.17608,0.0001,19.0874]
[1776362449654,35.86,74449.59,6.14,0.17608,0.0001,19.0874]
[1776362450012,35.86,74435.74,6.14,0.17473,0.0001,18.99107]
[1776362450264,35.86,74435.74,6.14,0.17473,0.0001,18.99107]
[1776362450603,35.86,74435.74,6.14,0.17473,0.0001,18.99107]
[1776362451130,35.86,74435.74,6.14,0.17473,0.0001,18.99107]
[1776362450749,35.86,74435.74,6.14,0.17472,0.0001,18.99053]
[1776362452021,35.86,74435.74,6.14,0.17472,0.0001,18.99053]
[1776362452124,35.86,74432.9,6.14,0.17444,0.0001,18.97072]
[1776362452885,35.86,74432.9,6.14,0.17444,0.0001,18.97072]
[1776362453076,35.86,74432.9,6.14,0.17444,0.0001,18.97072]
[1776362453798,35.85,74433.97,6.14,0.17454,0.0001,18.97779]
[1776362453976,35.85,74430.25,6.14,0.17418,0.0001,18.95166]
[1776362456123,35.85,74439.81,6.14,0.1751,0.0001,19.01786]
[1776362456223,35.85,74439.81,6.14,0.1751,0.0001,19.01786]
[1776362456302,35.85,74439.81,6.14,0.1751,0.0001,19.01786]
[1776362457080,35.85,74456.86,6.14,0.17677,0.0001,19.13666]
[1776362459725,35.85,74459.97,6.14,0.17707,0.0001,19.15817]
[1776362462153,35.85,74452.29,6.14,0.17631,0.0001,19.10429]
[1776362462811,35.85,74459.6,6.14,0.17703,0.0001,19.15506]
[1776362463367,35.85,74467.78,6.14,0.17783,0.0001,19.21206]
[1776362463843,35.85,74467.78,6.14,0.17783,0.0001,19.21206]
[1776362464043,35.85,74499.96,6.14,0.18101,0.0001,19.43596]
[1776362464673,35.85,74499.96,6.14,0.18101,0.0001,19.43596]
[1776362465199,35.85,74499.96,6.14,0.18101,0.0001,19.43596]
[1776362465873,35.85,74499.96,6.14,0.18101,0.0001,19.43596]
[1776362465969,35.85,74499.96,6.14,0.18101,0.0001,19.43596]
[1776362466080,35.85,74524.05,6.14,0.18342,0.0001,19.60333]
[1776362466443,35.85,74524.05,6.14,0.18342,0.0001,19.60333]
[1776362466961,35.85,74524.05,6.14,0.18342,0.0001,19.60333]
[1776362467068,35.85,74517.32,6.14,0.18274,0.0001,19.55617]
[1776362467455,35.85,74517.32,6.14,0.18274,0.0001,19.55617]
[1776362467672,35.85,74517.32,6.14,0.18274,0.0001,19.55617]
[1776362467791,35.85,74517.32,6.14,0.18274,0.0001,19.55617]
[1776362467908,35.85,74517.32,6.14,0.18274,0.0001,19.55617]
[1776362467980,35.85,74504.41,6.14,0.18145,0.0001,19.46609]
[1776362468696,35.85,74504.41,6.14,0.18145,0.0001,19.46609]
[1776362468910,35.85,74504.41,6.14,0.18144,0.0001,19.46578]
[1776362469219,35.85,74504.41,6.14,0.18144,0.0001,19.46578]
[1776362470085,35.85,74522.12,6.14,0.18321,0.0001,19.58872]
[1776362470544,35.85,74522.12,6.14,0.18321,0.0001,19.58872]
[1776362471140,35.85,74525.07,6.14,0.18351,0.0001,19.60932]
[1776362472008,35.85,74525.07,6.14,0.18351,0.0001,19.60932]
[1776362472816,35.85,74525.09,6.14,0.18351,0.0001,19.60946]
[1776362473531,35.85,74519.99,6.14,0.183,0.0001,19.57401]
[1776362473544,35.85,74519.99,6.14,0.183,0.0001,19.57401]
[1776362473676,35.85,74519.99,6.14,0.183,0.0001,19.57401]
[1776362473809,35.85,74519.99,6.14,0.183,0.0001,19.57401]
[1776362473959,35.85,74519.99,6.14,0.18299,0.0001,19.57381]
[1776362474950,35.85,74506.46,6.14,0.18164,0.0001,19.47942]
[1776362475481,35.85,74506.46,6.14,0.18164,0.0001,19.47942]
[1776362475492,35.85,74506.46,6.14,0.18164,0.0001,19.47942]
[1776362475497,35.85,74506.46,6.14,0.18164,0.0001,19.47942]
[1776362476132,35.85,74506.46,6.14,0.18164,0.0001,19.47942]
[1776362476179,35.85,74497.98,6.14,0.18079,0.0001,19.42022]
[1776362479161,35.85,74506.5,6.14,0.18163,0.0001,19.4792]
[1776362479178,35.85,74506.5,6.14,0.18163,0.0001,19.4792]
[1776362479987,35.85,74503.12,6.14,0.18129,0.0001,19.45532]
[1776362480883,35.85,74503.12,6.14,0.18129,0.0001,19.45532]
[1776362480950,35.85,74503.12,6.14,0.18129,0.0001,19.45532]
[1776362481051,35.85,74478.73,6.14,0.17887,0.0001,19.28538]
[1776362481655,35.85,74478.73,6.14,0.17887,0.0001,19.28538]
[1776362481678,35.85,74478.73,6.14,0.17887,0.0001,19.28538]
[1776362482001,35.85,74478.73,6.14,0.17887,0.0001,19.28533]
[1776362482334,35.85,74478.73,6.14,0.17887,0.0001,19.28533]
[1776362482529,35.85,74478.73,6.14,0.17887,0.0001,19.28533]
[1776362482586,35.85,74478.73,6.14,0.17887,0.0001,19.28533]
[1776362482710,35.85,74478.73,6.14,0.17887,0.0001,19.28533]
[1776362482871,35.85,74478.73,6.14,0.17887,0.0001,19.28533]
[1776362483082,35.85,74478.73,6.14,0.17887,0.0001,19.28533]
[1776362483183,35.85,74486.26,6.14,0.17961,0.0001,19.33761]
[1776362483211,35.85,74486.26,6.14,0.17961,0.0001,19.33761]
[1776362483246,35.85,74486.26,6.14,0.17961,0.0001,19.33761]
[1776362484200,35.85,74486.26,6.14,0.17961,0.0001,19.33761]
[1776362485217,35.85,74492.19,6.14,0.1802,0.0001,19.37891]
[1776362486061,35.85,74492.19,6.14,0.1802,0.0001,19.37891]
[1776362486105,35.85,74506.52,6.14,0.18162,0.0001,19.47853]
[1776362487266,35.84,74504.38,6.14,0.18141,0.0001,19.46349]
[1776362487692,35.84,74504.38,6.14,0.18141,0.0001,19.46349]
[1776362489198,35.84,74507.85,6.14,0.18175,0.0001,19.48742]
[1776362489258,35.84,74507.85,6.14,0.18175,0.0001,19.48722]
[1776362490389,35.84,74505.53,6.14,0.18151,0.0001,19.47086]
[1776362490396,35.84,74505.53,6.14,0.18151,0.0001,19.47086]
[1776362491072,35.84,74504.67,6.14,0.1814,0.0001,19.46118]
[1776362492045,35.84,74504.67,6.14,0.1814,0.0001,19.46118]
[1776362492146,35.84,74492.37,6.14,0.18017,0.0001,19.3754]
[1776362492464,35.84,74492.37,6.14,0.18017,0.0001,19.3754]
[1776362492521,35.84,74492.37,6.14,0.18017,0.0001,19.3754]
[1776362493095,35.84,74492.37,6.14,0.18017,0.0001,19.37522]
[1776362496115,35.84,74476.8,6.14,0.17862,0.0001,19.26634]
[1776362499598,35.84,74484.6,6.14,0.17938,0.0001,19.31988]
[1776362499600,35.84,74484.6,6.14,0.17938,0.0001,19.31988]
[1776362499646,35.84,74484.6,6.14,0.17938,0.0001,19.31988]
[1776362500516,35.84,74484.6,6.14,0.17938,0.0001,19.31972]
[1776362502541,35.84,74480.42,6.14,0.17896,0.0001,19.28988]
[1776362505435,35.84,74480.4,6.14,0.17894,0.0001,19.28867]
[1776362505962,35.84,74480.4,6.14,0.17894,0.0001,19.28867]
[1776362506023,35.84,74480.4,6.14,0.17894,0.0001,19.28867]
[1776362506045,35.84,74480.4,6.14,0.17894,0.0001,19.28867]
[1776362506093,35.84,74480.4,6.14,0.17894,0.0001,19.28867]
[1776362506113,35.84,74480.4,6.14,0.17894,0.0001,19.28867]
[1776362506161,35.84,74480.4,6.14,0.17894,0.0001,19.28867]
[1776362506189,35.84,74480.4,6.14,0.17894,0.0001,19.28867]
[1776362506187,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362506251,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362506299,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362506314,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362506343,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362506412,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362506469,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362506543,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362507064,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362507108,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362507215,35.83,74478.57,6.14,0.17875,0.0001,19.27558]
[1776362507195,35.83,74462.42,6.14,0.17716,0.0001,19.16269]
[1776362508202,35.83,74451.48,6.14,0.17608,0.0001,19.08621]
[1776362508742,35.83,74451.48,6.14,0.17608,0.0001,19.08621]
[1776362508775,35.83,74451.48,6.14,0.17608,0.0001,19.08621]
[1776362508941,35.83,74451.48,6.14,0.17608,0.0001,19.08621]
[1776362509207,35.83,74450.6,6.14,0.17599,0.0001,19.07984]
[1776362509511,35.83,74450.6,6.14,0.17599,0.0001,19.07984]
[1776362509940,35.83,74450.6,6.14,0.17599,0.0001,19.07984]
[1776362510213,35.83,74453.18,6.14,0.17624,0.0001,19.09775]
[1776362510746,35.83,74453.18,6.14,0.17624,0.0001,19.09775]
[1776362511227,35.83,74453.18,6.14,0.17624,0.0001,19.09775]
[1776362511225,35.83,74455.87,6.14,0.1765,0.0001,19.11639]
[1776362512232,35.83,74456.97,6.14,0.17661,0.0001,19.12392]
[1776362512574,35.83,74456.97,6.14,0.17661,0.0001,19.12392]
[1776362512705,35.83,74456.97,6.14,0.17661,0.0001,19.12392]
[1776362513238,35.83,74461.73,6.14,0.17707,0.0001,19.15696]
[1776362513498,35.83,74461.73,6.14,0.17707,0.0001,19.15696]
[1776362513510,35.83,74461.73,6.14,0.17707,0.0001,19.15696]
[1776362513515,35.83,74461.73,6.14,0.17707,0.0001,19.15696]
[1776362513519,35.83,74461.73,6.14,0.17707,0.0001,19.15696]
[1776362513598,35.83,74462.37,6.14,0.17713,0.0001,19.16123]
[1776362516809,35.83,74458.53,6.14,0.17675,0.0001,19.13425]
[1776362520659,35.83,74449.48,6.14,0.17586,0.0001,19.07047]
[1776362521936,35.83,74447.79,6.14,0.17569,0.0001,19.05859]
[1776362522222,35.83,74447.79,6.14,0.17569,0.0001,19.05859]
[1776362522587,35.83,74444.73,6.14,0.17539,0.0001,19.03715]
[1776362522714,35.83,74444.73,6.14,0.17539,0.0001,19.03715]
[1776362522778,35.83,74452.31,6.14,0.17613,0.0001,19.09004]
[1776362523612,35.83,74466.14,6.14,0.17749,0.0001,19.18639]
[1776362524483,35.83,74466.14,6.14,0.17749,0.0001,19.18639]
[1776362524518,35.83,74466.14,6.14,0.17749,0.0001,19.18639]
[1776362524798,35.83,74469.78,6.14,0.17784,0.0001,19.21159]
[1776362525349,35.83,74469.78,6.14,0.17784,0.0001,19.21159]
[1776362525964,35.83,74465.41,6.14,0.17741,0.0001,19.18092]
[1776362529056,35.83,74460.64,6.14,0.17694,0.0001,19.14735]
[1776362531095,35.83,74460.22,6.14,0.17689,0.0001,19.14418]
[1776362531120,35.83,74460.22,6.14,0.17689,0.0001,19.14418]
[1776362531326,35.83,74460.18,6.14,0.17689,0.0001,19.14378]
[1776362531619,35.83,74460.18,6.14,0.17689,0.0001,19.14378]
[1776362534526,35.83,74469.75,6.14,0.17782,0.0001,19.21009]
[1776362535169,35.83,74469.75,6.14,0.17782,0.0001,19.21009]
[1776362535235,35.83,74471.82,6.14,0.17802,0.0001,19.22441]
[1776362540909,35.83,74476.99,6.14,0.17853,0.0001,19.25998]
[1776362541152,35.82,74488.08,6.14,0.17962,0.0001,19.33695]
[1776362544757,35.82,74497.76,6.14,0.18058,0.0001,19.40394]
[1776362547990,35.82,74498.8,6.14,0.18068,0.0001,19.41107]
[1776362548076,35.82,74499.2,6.14,0.18072,0.0001,19.4138]
[1776362548417,35.82,74499.2,6.14,0.18072,0.0001,19.4138]
[1776362551214,35.82,74518.68,6.14,0.18263,0.0001,19.5457]
[1776362551438,35.82,74518.68,6.14,0.18263,0.0001,19.5457]
[1776362551468,35.82,74518.68,6.14,0.18263,0.0001,19.5457]
[1776362552061,35.82,74518.68,6.14,0.18263,0.0001,19.5457]
[1776362552115,35.82,74514.17,6.14,0.18218,0.0001,19.51428]
[1776362552313,35.82,74514.17,6.14,0.18218,0.0001,19.51428]
[1776362552996,35.82,74514.17,6.14,0.18218,0.0001,19.51428]
[1776362553505,35.82,74514.68,6.14,0.18223,0.0001,19.51768]
[1776362553634,35.82,74514.68,6.14,0.18223,0.0001,19.51768]
[1776362553673,35.82,74513.0,6.14,0.18206,0.0001,19.50584]
[1776362555230,35.82,74513.0,6.14,0.18206,0.0001,19.50584]
[1776362555274,35.82,74513.0,6.14,0.18206,0.0001,19.50584]
[1776362555523,35.82,74511.16,6.14,0.18187,0.0001,19.49286]
[1776362555861,35.82,74511.16,6.14,0.18187,0.0001,19.49286]
[1776362556084,35.82,74511.16,6.14,0.18187,0.0001,19.49286]
[1776362556237,35.82,74511.16,6.14,0.18187,0.0001,19.49286]
[1776362556301,35.82,74517.11,6.14,0.18247,0.0001,19.5341]
[1776362556792,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557377,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557390,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557417,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557481,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557541,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557631,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557725,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557756,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557812,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557903,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557964,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362557997,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362558056,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362558157,35.82,74520.99,6.14,0.18286,0.0001,19.56105]
[1776362558254,35.82,74526.84,6.14,0.18344,0.0001,19.60166]
[1776362558538,35.82,74526.84,6.14,0.18344,0.0001,19.60166]
[1776362558741,35.82,74526.84,6.14,0.18344,0.0001,19.60166]
[1776362558961,35.82,74526.84,6.14,0.18344,0.0001,19.60166]
[1776362558972,35.82,74531.09,6.14,0.18387,0.0001,19.63108]
[1776362561322,35.82,74539.55,6.14,0.18472,0.0001,19.68965]
[1776362561379,35.82,74539.55,6.14,0.18472,0.0001,19.68965]
[1776362561390,35.82,74539.55,6.14,0.18472,0.0001,19.68965]
[1776362561409,35.82,74539.55,6.14,0.18472,0.0001,19.68965]
[1776362561440,35.82,74539.55,6.14,0.18472,0.0001,19.68965]
[1776362562121,35.82,74542.01,6.14,0.18496,0.0001,19.70656]
[1776362562588,35.82,74542.01,6.14,0.18496,0.0001,19.70656]
[1776362562634,35.82,74542.01,6.14,0.18496,0.0001,19.70656]
[1776362562886,35.82,74542.01,6.14,0.18496,0.0001,19.70656]
[1776362562906,35.82,74542.01,6.14,0.18496,0.0001,19.70656]
[1776362563007,35.82,74543.74,6.14,0.18513,0.0001,19.71832]
[1776362565030,35.82,74543.54,6.14,0.18511,0.0001,19.71667]
[1776362565287,35.82,74544.32,6.14,0.18518,0.0001,19.72183]
[1776362566054,35.82,74544.32,6.14,0.18518,0.0001,19.72183]
[1776362566147,35.82,74559.26,6.14,0.18669,0.0001,19.82543]
[1776362567738,35.82,74559.26,6.14,0.18669,0.0001,19.82521]
[1776362567760,35.82,74559.26,6.14,0.18669,0.0001,19.82521]
[1776362567839,35.82,74559.5,6.14,0.18671,0.0001,19.82665]
[1776362571014,35.82,74558.79,6.14,0.18663,0.0001,19.82128]
[1776362571129,35.82,74558.79,6.14,0.18663,0.0001,19.82128]
[1776362571218,35.82,74555.0,6.14,0.18624,0.0001,19.79476]
[1776362572222,35.82,74555.0,6.14,0.18624,0.0001,19.79476]
[1776362572271,35.82,74551.72,6.14,0.18591,0.0001,19.77181]
[1776362572541,35.82,74551.72,6.14,0.18591,0.0001,19.77181]
[1776362573071,35.82,74551.72,6.14,0.18591,0.0001,19.77181]
[1776362573159,35.81,74552.43,6.14,0.18598,0.0001,19.77658]
[1776362573402,35.81,74552.43,6.14,0.18598,0.0001,19.77658]
[1776362573445,35.81,74552.43,6.14,0.18598,0.0001,19.77658]
[1776362573508,35.81,74552.43,6.14,0.18598,0.0001,19.77658]
[1776362573929,35.81,74551.32,6.14,0.18586,0.0001,19.7687]
[1776362575725,35.81,74549.24,6.14,0.18565,0.0001,19.75411]
[1776362576201,35.81,74549.24,6.14,0.18565,0.0001,19.75411]
[1776362576223,35.81,74541.41,6.14,0.18486,0.0001,19.69959]
[1776362577703,35.81,74527.42,6.14,0.18345,0.0001,19.60223]
[1776362579285,35.81,74527.42,6.14,0.18345,0.0001,19.60223]
[1776362579321,35.81,74521.13,6.14,0.18282,0.0001,19.55845]
[1776362580221,35.81,74521.25,6.14,0.18283,0.0001,19.55927]
[1776362581169,35.81,74510.57,6.14,0.18176,0.0001,19.48487]
[1776362581389,35.81,74510.57,6.14,0.18176,0.0001,19.48487]
[1776362581419,35.81,74510.57,6.14,0.18176,0.0001,19.48487]
[1776362581458,35.81,74510.57,6.14,0.18176,0.0001,19.48487]
[1776362581531,35.81,74510.57,6.14,0.18176,0.0001,19.48487]
[1776362581730,35.81,74510.57,6.14,0.18176,0.0001,19.48494]
[1776362583024,35.81,74510.57,6.14,0.18176,0.0001,19.48494]
[1776362583081,35.81,74510.57,6.14,0.18176,0.0001,19.48494]
[1776362583101,35.81,74510.57,6.14,0.18176,0.0001,19.48494]
[1776362583203,35.81,74513.95,6.14,0.1821,0.0001,19.50853]
[1776362585162,35.81,74512.23,6.14,0.18192,0.0001,19.49642]
[1776362585216,35.81,74512.23,6.14,0.18192,0.0001,19.49642]
[1776362585264,35.81,74508.92,6.14,0.18159,0.0001,19.47326]
[1776362585741,35.81,74508.92,6.14,0.18159,0.0001,19.47326]
[1776362585842,35.81,74508.92,6.14,0.18159,0.0001,19.47326]
[1776362586253,35.81,74508.92,6.14,0.18159,0.0001,19.47326]
[1776362586307,35.81,74508.92,6.14,0.18159,0.0001,19.47326]
[1776362586253,35.81,74507.65,6.14,0.18146,0.0001,19.46433]
[1776362587172,35.81,74506.46,6.14,0.18134,0.0001,19.45588]
[1776362592214,35.81,74511.56,6.14,0.18184,0.0001,19.49086]
[1776362593096,35.81,74499.14,6.14,0.1806,0.0001,19.40407]
[1776362594133,35.81,74499.14,6.14,0.1806,0.0001,19.40407]
[1776362595800,35.81,74485.91,6.14,0.17928,0.0001,19.31175]
[1776362598082,35.81,74486.34,6.14,0.17933,0.0001,19.31478]
[1776362598169,35.81,74482.79,6.14,0.17898,0.0001,19.29005]
[1776362600855,35.81,74480.46,6.14,0.17875,0.0001,19.27393]
[1776362600938,35.81,74480.46,6.14,0.17875,0.0001,19.27393]
[1776362601019,35.81,74478.17,6.14,0.17852,0.0001,19.25805]
[1776362603252,35.81,74478.17,6.14,0.17852,0.0001,19.25815]
[1776362607047,35.81,74466.65,6.14,0.17739,0.0001,19.17812]
[1776362607146,35.81,74466.65,6.14,0.17739,0.0001,19.17812]
[1776362607247,35.81,74465.69,6.14,0.1773,0.0001,19.17146]
[1776362611165,35.81,74459.23,6.14,0.17666,0.0001,19.12628]
[1776362611194,35.81,74459.23,6.14,0.17666,0.0001,19.12628]
[1776362611250,35.81,74454.69,6.14,0.17619,0.0001,19.09108]
[1776362612507,35.81,74454.69,6.14,0.17619,0.0001,19.09091]
[1776362618004,35.81,74451.63,6.14,0.17588,0.0001,19.06914]
[1776362618646,35.81,74451.63,6.14,0.17588,0.0001,19.06914]
[1776362619030,35.81,74453.24,6.14,0.17604,0.0001,19.08031]
[1776362624046,35.81,74453.31,6.14,0.17604,0.0001,19.08032]
[1776362629225,35.81,74451.19,6.14,0.17583,0.0001,19.06521]
[1776362629327,35.81,74451.19,6.14,0.17583,0.0001,19.06521]
[1776362629344,35.81,74420.54,6.14,0.17284,0.0001,18.85104]
[1776362629563,35.81,74420.54,6.14,0.17284,0.0001,18.85104]
[1776362629897,35.81,74420.54,6.14,0.17284,0.0001,18.85104]
[1776362630002,35.81,74420.54,6.14,0.17284,0.0001,18.85104]
[1776362630134,35.81,74420.54,6.14,0.17284,0.0001,18.85104]
[1776362630312,35.81,74420.54,6.14,0.17284,0.0001,18.85104]
[1776362630330,35.81,74409.12,6.14,0.17174,0.0001,18.77114]
[1776362631336,35.81,74409.12,6.14,0.17174,0.0001,18.77114]
[1776362631103,35.81,74409.12,6.14,0.17174,0.0001,18.77113]
[1776362632104,35.81,74408.75,6.14,0.1717,0.0001,18.76864]
[1776362634038,35.81,74408.9,6.14,0.17172,0.0001,18.76966]
[1776362634267,35.81,74403.74,6.14,0.17122,0.0001,18.73357]
[1776362636086,35.81,74403.74,6.14,0.17122,0.0001,18.73357]
[1776362636133,35.81,74395.17,6.14,0.17039,0.0001,18.67355]
[1776362637119,35.81,74395.17,6.14,0.17039,0.0001,18.67355]
[1776362637128,35.81,74395.17,6.14,0.17039,0.0001,18.67355]
[1776362637161,35.81,74400.12,6.14,0.17087,0.0001,18.70821]
[1776362639386,35.81,74398.56,6.14,0.17072,0.0001,18.69736]
[1776362641120,35.81,74398.56,6.14,0.17072,0.0001,18.69738]
[1776362641925,35.81,74398.59,6.14,0.17072,0.0001,18.69761]
[1776362642991,35.81,74396.78,6.14,0.17055,0.0001,18.68498]
[1776362645037,35.81,74391.78,6.14,0.17007,0.0001,18.64993]
[1776362648660,35.81,74398.7,6.14,0.17073,0.0001,18.69793]
[1776362648674,35.81,74398.7,6.14,0.17073,0.0001,18.69793]
[1776362649209,35.81,74398.7,6.14,0.17073,0.0001,18.69793]
[1776362649240,35.81,74398.07,6.14,0.17067,0.0001,18.69356]
[1776362649992,35.81,74398.07,6.14,0.17067,0.0001,18.69356]
[1776362650237,35.81,74398.07,6.14,0.17067,0.0001,18.69358]
[1776362651261,35.81,74398.07,6.14,0.17067,0.0001,18.69358]
[1776362654569,35.81,74403.34,6.14,0.17118,0.0001,18.7306]
[1776362655270,35.81,74404.65,6.14,0.1713,0.0001,18.73978]
[1776362655723,35.81,74404.65,6.14,0.1713,0.0001,18.73978]
[1776362658562,35.81,74417.96,6.14,0.17259,0.0001,18.83279]
[1776362664687,35.81,74426.17,6.14,0.17338,0.0001,18.8896]
[1776362667621,35.81,74424.69,6.14,0.17323,0.0001,18.87896]
[1776362668361,35.81,74428.15,6.14,0.17356,0.0001,18.90309]
[1776362670036,35.81,74433.05,6.14,0.17404,0.0001,18.93733]
[1776362670376,35.81,74436.02,6.14,0.17433,0.0001,18.95804]
[1776362673396,35.81,74428.87,6.14,0.17361,0.0001,18.9044]
[1776362674892,35.81,74427.5,6.14,0.17347,0.0001,18.89477]
[1776362675410,35.81,74429.99,6.14,0.17371,0.0001,18.91213]
[1776362678344,35.81,74439.03,6.14,0.17459,0.0001,18.97512]
[1776362680864,35.8,74438.77,6.14,0.17456,0.0001,18.97304]
[1776362681145,35.8,74438.11,6.14,0.17449,0.0001,18.96817]
[1776362685839,35.8,74426.76,6.14,0.17339,0.0001,18.88856]
[1776362690892,35.8,74422.06,6.14,0.17292,0.0001,18.85529]
[1776362693885,35.8,74424.07,6.14,0.17311,0.0001,18.86903]
[1776362694420,35.8,74424.07,6.14,0.17311,0.0001,18.86903]
[1776362694624,35.8,74410.57,6.14,0.1718,0.0001,18.77443]
[1776362697573,35.8,74400.34,6.14,0.17082,0.0001,18.70287]
[1776362699541,35.8,74399.07,6.14,0.1707,0.0001,18.69408]
[1776362704401,35.8,74415.06,6.14,0.17223,0.0001,18.80547]
[1776362706176,35.8,74415.59,6.14,0.17228,0.0001,18.80911]
[1776362706253,35.8,74415.59,6.14,0.17228,0.0001,18.80911]
[1776362706310,35.8,74416.26,6.14,0.17235,0.0001,18.81373]
[1776362706528,35.8,74416.26,6.14,0.17235,0.0001,18.81373]
[1776362708233,35.8,74411.03,6.14,0.17184,0.0001,18.77717]
[1776362708366,35.8,74410.04,6.14,0.17174,0.0001,18.77017]
[1776362712521,35.8,74411.78,6.14,0.17191,0.0001,18.78238]
[1776362714461,35.8,74426.41,6.14,0.17333,0.0001,18.88467]
[1776362715294,35.8,74426.41,6.14,0.17333,0.0001,18.88467]
[1776362715399,35.8,74426.41,6.14,0.17333,0.0001,18.88467]
[1776362715412,35.8,74426.41,6.14,0.17333,0.0001,18.88467]
[1776362715419,35.8,74426.41,6.14,0.17333,0.0001,18.88467]
[1776362716299,35.8,74431.75,6.14,0.17385,0.0001,18.92206]
[1776362716342,35.8,74435.05,6.14,0.17417,0.0001,18.94514]
[1776362717511,35.8,74435.26,6.14,0.17419,0.0001,18.9466]
[1776362720355,35.8,74435.0,6.14,0.17417,0.0001,18.94477]
[1776362720457,35.8,74435.13,6.14,0.17418,0.0001,18.94564]
[1776362722121,35.8,74435.13,6.14,0.17418,0.0001,18.94564]
[1776362722200,35.8,74434.35,6.14,0.1741,0.0001,18.94014]
[1776362727319,35.8,74427.14,6.14,0.1734,0.0001,18.88954]
[1776362733241,35.8,74428.7,6.14,0.17352,0.0001,18.89629]
[1776362738276,35.8,74421.18,6.14,0.17278,0.0001,18.84316]
[1776362741790,35.8,74424.15,6.14,0.17306,0.0001,18.86363]
[1776362741985,35.8,74418.82,6.14,0.17254,0.0001,18.82631]
[1776362748235,35.8,74413.86,6.14,0.17206,0.0001,18.79132]
[1776362749777,35.8,74413.19,6.14,0.17199,0.0001,18.78655]
[1776362750842,35.8,74412.13,6.14,0.17189,0.0001,18.77906]
[1776362750953,35.8,74412.13,6.14,0.17189,0.0001,18.77906]
[1776362751814,35.8,74412.13,6.14,0.17189,0.0001,18.77906]
[1776362754749,35.8,74422.77,6.14,0.17292,0.0001,18.85331]
[1776362756383,35.8,74424.67,6.14,0.1731,0.0001,18.86663]
[1776362756483,35.8,74424.03,6.14,0.17304,0.0001,18.86217]
[1776362756880,35.8,74424.03,6.14,0.17304,0.0001,18.86217]
[1776362758354,35.8,74424.08,6.14,0.17305,0.0001,18.86252]
[1776362760625,35.8,74432.39,6.14,0.17385,0.0001,18.92048]
[1776362761131,35.8,74432.39,6.14,0.17385,0.0001,18.92048]
[1776362763467,35.8,74449.63,6.14,0.17553,0.0001,19.04091]
[1776362766213,35.8,74458.66,6.14,0.17642,0.0001,19.10386]
[1776362766313,35.79,74459.57,6.14,0.17651,0.0001,19.11009]
[1776362766569,35.79,74459.57,6.14,0.17651,0.0001,19.11009]
[1776362767072,35.79,74459.57,6.14,0.1765,0.0001,19.10994]
[1776362770269,35.79,74458.12,6.14,0.17636,0.0001,19.09968]
[1776362770281,35.79,74458.12,6.14,0.17636,0.0001,19.09968]
[1776362770327,35.79,74459.86,6.14,0.17653,0.0001,19.11155]
[1776362772328,35.79,74459.63,6.14,0.1765,0.0001,19.10978]
[1776362772443,35.79,74459.73,6.14,0.17651,0.0001,19.11033]
[1776362778158,35.79,74455.36,6.14,0.17607,0.0001,19.07896]
[1776362781152,35.79,74448.01,6.14,0.17534,0.0001,19.0274]
[1776362781355,35.79,74448.01,6.14,0.17534,0.0001,19.0274]
[1776362781441,35.79,74447.6,6.14,0.1753,0.0001,19.02446]
[1776362783399,35.79,74450.62,6.14,0.1756,0.0001,19.04547]
[1776362783439,35.79,74454.01,6.14,0.17593,0.0001,19.06904]
[1776362787504,35.79,74457.25,6.14,0.17624,0.0001,19.09124]
[1776362787536,35.79,74460.27,6.14,0.17653,0.0001,19.11219]
[1776362788192,35.79,74460.27,6.14,0.17653,0.0001,19.11219]
[1776362788396,35.79,74460.27,6.14,0.17653,0.0001,19.11219]
[1776362790097,35.79,74460.56,6.14,0.17656,0.0001,19.11394]
[1776362790363,35.79,74462.51,6.14,0.17675,0.0001,19.12742]
[1776362793428,35.79,74462.63,6.14,0.17673,0.0001,19.12448]
[1776362793433,35.79,74462.63,6.14,0.17673,0.0001,19.12448]
[1776362793463,35.79,74462.05,6.14,0.17667,0.0001,19.1203]
[1776362793893,35.79,74462.05,6.14,0.17667,0.0001,19.1203]
[1776362794431,35.79,74462.05,6.14,0.17667,0.0001,19.1203]
[1776362794462,35.79,74462.05,6.14,0.17667,0.0001,19.1203]
[1776362800433,35.79,74451.95,6.14,0.17567,0.0001,19.0488]
[1776362806348,35.78,74450.94,6.14,0.17556,0.0001,19.0411]
[1776362813719,35.78,74449.39,6.14,0.1754,0.0001,19.02986]
[1776362814061,35.78,74449.39,6.14,0.1754,0.0001,19.02986]
[1776362814403,35.78,74449.17,6.14,0.17537,0.0001,19.02792]
[1776362815517,35.78,74436.92,6.14,0.17417,0.0001,18.94195]
[1776362816822,35.78,74436.92,6.14,0.17417,0.0001,18.94164]
[1776362816857,35.78,74436.92,6.14,0.17417,0.0001,18.94164]
[1776362817424,35.78,74423.0,6.14,0.17281,0.0001,18.84394]
[1776362818956,35.78,74422.67,6.14,0.17277,0.0001,18.84139]
[1776362818958,35.78,74422.67,6.14,0.17277,0.0001,18.84139]
[1776362819440,35.78,74423.22,6.14,0.17282,0.0001,18.84502]
[1776362820138,35.78,74423.22,6.14,0.17282,0.0001,18.84502]
[1776362820587,35.78,74423.22,6.14,0.17282,0.0001,18.84502]
[1776362820609,35.78,74414.62,6.14,0.17199,0.0001,18.78464]
[1776362820855,35.78,74414.62,6.14,0.17199,0.0001,18.78464]
[1776362820873,35.78,74414.62,6.14,0.17199,0.0001,18.78464]
[1776362821606,35.78,74414.98,6.14,0.17202,0.0001,18.78697]
[1776362822298,35.78,74414.98,6.14,0.17202,0.0001,18.78697]
[1776362824087,35.78,74419.97,6.14,0.1725,0.0001,18.82158]
[1776362824579,35.78,74419.99,6.14,0.1725,0.0001,18.82154]
[1776362825452,35.78,74419.99,6.14,0.1725,0.0001,18.82154]
[1776362825464,35.78,74419.99,6.14,0.1725,0.0001,18.82154]
[1776362825498,35.78,74419.18,6.14,0.17242,0.0001,18.8157]
[1776362830147,35.78,74414.09,6.14,0.17192,0.0001,18.77949]
[1776362830156,35.78,74414.09,6.14,0.17192,0.0001,18.77949]
[1776362830540,35.78,74421.1,6.14,0.17259,0.0001,18.82842]
[1776362831199,35.78,74421.1,6.14,0.17259,0.0001,18.82842]
[1776362831525,35.78,74421.1,6.14,0.17259,0.0001,18.82828]
[1776362832543,35.78,74431.3,6.14,0.17358,0.0001,18.89959]
[1776362834088,35.78,74431.3,6.14,0.17358,0.0001,18.89951]
[1776362834100,35.78,74431.3,6.14,0.17358,0.0001,18.89951]
[1776362834545,35.77,74432.7,6.14,0.17371,0.0001,18.90918]
[1776362834887,35.77,74432.7,6.14,0.17371,0.0001,18.90918]
[1776362835511,35.77,74432.7,6.14,0.17371,0.0001,18.90918]
[1776362835523,35.77,74432.7,6.14,0.17371,0.0001,18.90918]
[1776362835602,35.77,74445.33,6.14,0.17494,0.0001,18.9974]
[1776362836305,35.77,74445.33,6.14,0.17494,0.0001,18.9974]
[1776362836560,35.77,74445.33,6.14,0.17494,0.0001,18.99739]
[1776362837173,35.77,74445.33,6.14,0.17494,0.0001,18.99739]
[1776362839066,35.77,74447.15,6.14,0.17512,0.0001,19.01002]
[1776362840348,35.77,74447.01,6.14,0.17511,0.0001,19.009]
[1776362840381,35.77,74447.01,6.14,0.17511,0.0001,19.009]
[1776362840387,35.77,74447.01,6.14,0.17511,0.0001,19.009]
[1776362842360,35.77,74449.02,6.14,0.1753,0.0001,19.02293]
[1776362842934,35.77,74449.19,6.14,0.17532,0.0001,19.02406]
[1776362844386,35.77,74448.43,6.14,0.17524,0.0001,19.01868]
[1776362844626,35.77,74449.09,6.14,0.17531,0.0001,19.02324]
[1776362849650,35.77,74453.87,6.14,0.17577,0.0001,19.05626]
[1776362851593,35.77,74453.87,6.14,0.17577,0.0001,19.05626]
[1776362854423,35.77,74448.67,6.14,0.17523,0.0001,19.01584]
[1776362854541,35.77,74448.67,6.14,0.17523,0.0001,19.01584]
[1776362854603,35.77,74448.67,6.14,0.17523,0.0001,19.01584]
[1776362854635,35.77,74441.83,6.14,0.17456,0.0001,18.96779]
[1776362854872,35.77,74441.83,6.14,0.17456,0.0001,18.96779]
[1776362854953,35.77,74428.77,6.14,0.17328,0.0001,18.87647]
[1776362856673,35.77,74428.77,6.14,0.17328,0.0001,18.87629]
[1776362857099,35.77,74428.77,6.14,0.17328,0.0001,18.87629]
[1776362857603,35.77,74418.73,6.14,0.1723,0.0001,18.80575]
[1776362862761,35.77,74425.13,6.14,0.17291,0.0001,18.84998]
[1776362864697,35.77,74421.61,6.14,0.17257,0.0001,18.82522]
[1776362866754,35.77,74419.79,6.14,0.17239,0.0001,18.81245]
[1776362867150,35.77,74419.79,6.14,0.17239,0.0001,18.81245]
[1776362867162,35.77,74419.79,6.14,0.17239,0.0001,18.81245]
[1776362867208,35.77,74420.24,6.14,0.17244,0.0001,18.8156]
[1776362869595,35.77,74419.64,6.14,0.17238,0.0001,18.81138]
[1776362869629,35.77,74419.65,6.14,0.17238,0.0001,18.81138]
[1776362871304,35.77,74419.65,6.14,0.17238,0.0001,18.81138]
[1776362871370,35.77,74405.67,6.14,0.17103,0.0001,18.71348]
[1776362872267,35.77,74405.67,6.14,0.17103,0.0001,18.71348]
[1776362872509,35.77,74405.67,6.14,0.17103,0.0001,18.71348]
[1776362872528,35.77,74405.67,6.14,0.17103,0.0001,18.71348]
[1776362872553,35.77,74405.67,6.14,0.17103,0.0001,18.71348]
[1776362872565,35.77,74399.24,6.14,0.17041,0.0001,18.66853]
[1776362873174,35.77,74399.24,6.14,0.17041,0.0001,18.66853]
[1776362874955,35.77,74386.71,6.14,0.1692,0.0001,18.58069]
[1776362879809,35.77,74377.45,6.14,0.16831,0.0001,18.51548]
[1776362881629,35.77,74375.58,6.14,0.16813,0.0001,18.50217]
[1776362881922,35.77,74367.88,6.14,0.1674,0.0001,18.44813]
[1776362882092,35.77,74367.88,6.14,0.1674,0.0001,18.44813]
[1776362882191,35.77,74367.88,6.14,0.1674,0.0001,18.44813]
[1776362882292,35.77,74353.64,6.14,0.16605,9e-05,18.34838]
[1776362882825,35.77,74353.64,6.14,0.16605,9e-05,18.34838]
[1776362882920,35.77,74353.64,6.14,0.16605,9e-05,18.34838]
[1776362883372,35.77,74344.55,6.14,0.16519,9e-05,18.28472]
[1776362887098,35.77,74338.23,6.14,0.1646,9e-05,18.24081]
[1776362889789,35.77,74334.03,6.14,0.16421,9e-05,18.21209]
[1776362889876,35.77,74334.03,6.14,0.16421,9e-05,18.21209]
[1776362890358,35.77,74332.1,6.14,0.16404,9e-05,18.1991]
[1776362893334,35.77,74329.07,6.14,0.16375,9e-05,18.17766]
[1776362893397,35.77,74329.07,6.14,0.16375,9e-05,18.17766]
[1776362893423,35.77,74323.52,6.14,0.16323,9e-05,18.13869]
[1776362893741,35.77,74323.52,6.14,0.16323,9e-05,18.13869]
[1776362893791,35.77,74323.52,6.14,0.16323,9e-05,18.13869]
[1776362893983,35.77,74323.52,6.14,0.16323,9e-05,18.13869]
[1776362895370,35.77,74323.52,6.14,0.16323,9e-05,18.13869]
[1776362897419,35.77,74321.1,6.14,0.163,9e-05,18.12166]
[1776362902387,35.77,74323.22,6.14,0.1632,9e-05,18.13654]
[1776362902614,35.77,74323.22,6.14,0.1632,9e-05,18.13654]
[1776362902481,35.77,74324.47,6.14,0.16332,9e-05,18.14542]
[1776362903135,35.77,74324.47,6.14,0.16332,9e-05,18.14542]
[1776362909154,35.77,74340.0,6.14,0.16478,9e-05,18.2544]
[1776362909578,35.77,74340.0,6.14,0.16478,9e-05,18.2544]
[1776362911603,35.77,74341.21,6.14,0.16489,9e-05,18.26292]
[1776362915675,35.77,74343.37,6.14,0.16507,9e-05,18.27453]
[1776362915958,35.77,74344.31,6.14,0.16516,9e-05,18.28112]
[1776362915978,35.77,74344.31,6.14,0.16516,9e-05,18.28112]
[1776362916137,35.77,74344.54,6.14,0.16518,9e-05,18.28275]
[1776362918685,35.77,74356.94,6.14,0.16636,9e-05,18.36952]
[1776362924089,35.77,74358.36,6.14,0.16649,9e-05,18.37923]
[1776362926512,35.77,74367.04,6.14,0.16731,0.0001,18.44011]
[1776362926612,35.77,74367.66,6.14,0.16737,0.0001,18.44448]
[1776362928496,35.77,74367.66,6.14,0.16737,0.0001,18.44448]
[1776362930303,35.77,74365.66,6.14,0.16718,0.0001,18.43054]
[1776362930350,35.77,74363.08,6.14,0.16694,9e-05,18.41249]
[1776362936284,35.77,74364.36,6.14,0.16706,0.0001,18.42155]
[1776362941385,35.77,74365.33,6.14,0.16715,0.0001,18.42824]
[1776362941438,35.77,74364.82,6.14,0.1671,0.0001,18.42463]
[1776362942746,35.77,74364.82,6.14,0.1671,0.0001,18.42463]
[1776362943336,35.77,74364.33,6.14,0.16706,0.0001,18.42113]
[1776362948373,35.77,74360.59,6.14,0.1667,9e-05,18.39487]
[1776362953441,35.77,74359.11,6.14,0.16656,9e-05,18.38452]
[1776362953741,35.77,74359.11,6.14,0.16656,9e-05,18.38452]
[1776362953917,35.77,74350.25,6.14,0.16572,9e-05,18.32246]
[1776362953923,35.77,74350.25,6.14,0.16572,9e-05,18.32246]
[1776362954061,35.77,74350.25,6.14,0.16572,9e-05,18.32246]
[1776362954195,35.77,74350.25,6.14,0.16572,9e-05,18.32246]
[1776362954312,35.77,74350.25,6.14,0.16572,9e-05,18.32246]
[1776362954376,35.77,74350.25,6.14,0.16572,9e-05,18.32246]
[1776362954409,35.77,74350.25,6.14,0.16572,9e-05,18.32246]
[1776362954477,35.77,74340.6,6.14,0.16481,9e-05,18.25465]
[1776362954779,35.77,74340.6,6.14,0.16481,9e-05,18.25465]
[1776362955422,35.77,74340.6,6.14,0.1648,9e-05,18.2545]
[1776362956051,35.77,74340.6,6.14,0.1648,9e-05,18.2545]
[1776362956276,35.77,74340.6,6.14,0.1648,9e-05,18.2545]
[1776362956433,35.77,74339.79,6.14,0.16473,9e-05,18.24878]
[1776362957308,35.77,74339.79,6.14,0.16473,9e-05,18.24878]
[1776362958183,35.77,74341.62,6.14,0.1649,9e-05,18.26177]
[1776362958470,35.77,74341.62,6.14,0.1649,9e-05,18.26177]
[1776362958608,35.77,74343.31,6.14,0.16506,9e-05,18.27377]
[1776362960466,35.77,74343.31,6.14,0.16506,9e-05,18.27372]
[1776362963293,35.77,74342.14,6.14,0.16495,9e-05,18.26535]
[1776362964462,35.77,74341.3,6.14,0.16487,9e-05,18.25942]
[1776362964563,35.77,74340.88,6.14,0.16483,9e-05,18.25644]
[1776362965362,35.77,74340.88,6.14,0.16483,9e-05,18.25644]
[1776362965502,35.77,74336.21,6.14,0.16439,9e-05,18.22368]
[1776362966546,35.77,74336.21,6.14,0.16439,9e-05,18.22368]
[1776362967789,35.77,74335.37,6.14,0.16431,9e-05,18.21777]
[1776362967820,35.77,74335.37,6.14,0.16431,9e-05,18.21777]
[1776362968513,35.77,74335.32,6.14,0.16431,9e-05,18.21745]
[1776362971647,35.77,74321.85,6.14,0.16302,9e-05,18.11969]
[1776362977236,35.77,74323.5,6.14,0.16317,9e-05,18.13122]
[1776362980764,35.77,74312.52,6.14,0.16215,9e-05,18.05432]
[1776362981352,35.77,74312.52,6.14,0.16215,9e-05,18.05432]
[1776362981719,35.77,74308.49,6.14,0.16177,9e-05,18.02614]
[1776362983615,35.77,74308.49,6.14,0.16178,9e-05,18.02626]
[1776362983678,35.77,74308.49,6.14,0.16178,9e-05,18.02626]
[1776362983714,35.77,74300.2,6.14,0.161,9e-05,17.96818]
[1776362986704,35.77,74289.69,6.14,0.16004,9e-05,17.89534]
[1776362987025,35.77,74289.69,6.14,0.16004,9e-05,17.89534]
[1776362987666,35.77,74289.69,6.14,0.16004,9e-05,17.89562]
[1776362988144,35.77,74289.69,6.14,0.16004,9e-05,17.89562]
[1776362989089,35.77,74287.74,6.14,0.15987,9e-05,17.88227]
[1776362989618,35.77,74287.74,6.14,0.15987,9e-05,17.88227]
[1776362993713,35.78,74275.91,6.14,0.1588,9e-05,17.80115]
[1776362995051,35.78,74276.25,6.14,0.15884,9e-05,17.80394]
[1776362995197,35.78,74276.25,6.14,0.15884,9e-05,17.80394]
[1776362995727,35.78,74277.65,6.14,0.15897,9e-05,17.81416]
[1776363000776,35.78,74281.45,6.14,0.15934,9e-05,17.8423]
[1776363000876,35.78,74281.05,6.14,0.15931,9e-05,17.83984]
[1776363001730,35.78,74281.05,6.14,0.15931,9e-05,17.83984]
[1776363001895,35.78,74287.93,6.14,0.15995,9e-05,17.88821]
[1776363002078,35.78,74287.93,6.14,0.15995,9e-05,17.88821]
[1776363002314,35.78,74287.93,6.14,0.15995,9e-05,17.88821]
[1776363002438,35.78,74287.93,6.14,0.15995,9e-05,17.88821]
[1776363002775,35.78,74297.51,6.14,0.16084,9e-05,17.95559]
[1776363003194,35.78,74297.51,6.14,0.16084,9e-05,17.95559]
[1776363003249,35.78,74297.51,6.14,0.16084,9e-05,17.95559]
[1776363003783,35.78,74298.96,6.14,0.16098,9e-05,17.96594]
[1776363004155,35.78,74298.96,6.14,0.16098,9e-05,17.96594]
[1776363004210,35.78,74298.96,6.14,0.16098,9e-05,17.96594]
[1776363004794,35.78,74303.91,6.14,0.16144,9e-05,18.00078]
[1776363005173,35.78,74303.91,6.14,0.16144,9e-05,18.00078]
[1776363005241,35.78,74303.91,6.14,0.16144,9e-05,18.00078]
[1776363005295,35.78,74303.91,6.14,0.16144,9e-05,18.00078]
[1776363005341,35.78,74303.91,6.14,0.16144,9e-05,18.00078]
[1776363005460,35.78,74303.91,6.14,0.16144,9e-05,18.00078]
[1776363005802,35.78,74304.35,6.14,0.16148,9e-05,18.00399]
[1776363005998,35.78,74304.35,6.14,0.16148,9e-05,18.00399]
[1776363006807,35.78,74309.43,6.14,0.16196,9e-05,18.0397]
[1776363007305,35.78,74309.43,6.14,0.16196,9e-05,18.0397]
[1776363007368,35.78,74309.43,6.14,0.16196,9e-05,18.0397]
[1776363007713,35.78,74309.43,6.14,0.16196,9e-05,18.0397]
[1776363007812,35.78,74312.87,6.14,0.16228,9e-05,18.06392]
[1776363008464,35.78,74312.87,6.14,0.16228,9e-05,18.06392]
[1776363009540,35.78,74314.1,6.14,0.16239,9e-05,18.07253]
[1776363009551,35.78,74314.1,6.14,0.16239,9e-05,18.07253]
[1776363009603,35.78,74314.1,6.14,0.16239,9e-05,18.07253]
[1776363009732,35.78,74313.87,6.14,0.16237,9e-05,18.07095]
[1776363010213,35.78,74313.87,6.14,0.16237,9e-05,18.07095]
[1776363010421,35.78,74313.81,6.14,0.16237,9e-05,18.07058]
[1776363011401,35.78,74313.81,6.14,0.16237,9e-05,18.07058]
[1776363011605,35.78,74315.18,6.14,0.1625,9e-05,18.08022]
[1776363012351,35.78,74315.18,6.14,0.1625,9e-05,18.08022]
[1776363012484,35.78,74315.18,6.14,0.1625,9e-05,18.08022]
[1776363012608,35.78,74324.73,6.14,0.16339,9e-05,18.14714]
[1776363013184,35.78,74324.73,6.14,0.16339,9e-05,18.14714]
[1776363013252,35.78,74333.09,6.14,0.16418,9e-05,18.20569]
[1776363015530,35.78,74333.09,6.14,0.16418,9e-05,18.20569]
[1776363016107,35.78,74329.58,6.14,0.16384,9e-05,18.18093]
[1776363017453,35.78,74321.02,6.14,0.16304,9e-05,18.12089]
[1776363017738,35.78,74321.02,6.14,0.16304,9e-05,18.12089]
[1776363017802,35.78,74315.23,6.14,0.1625,9e-05,18.08033]
[1776363019751,35.78,74315.23,6.14,0.1625,9e-05,18.08036]
[1776363020856,35.78,74312.99,6.14,0.16229,9e-05,18.06478]
[1776363021042,35.78,74312.99,6.14,0.16229,9e-05,18.06478]
[1776363021135,35.78,74305.81,6.14,0.16162,9e-05,18.01455]
[1776363022025,35.78,74296.12,6.14,0.16072,9e-05,17.94659]
[1776363024065,35.78,74296.12,6.14,0.16072,9e-05,17.94658]
[1776363024261,35.78,74292.06,6.14,0.16035,9e-05,17.91816]
[1776363025065,35.78,74292.06,6.14,0.16035,9e-05,17.91816]
[1776363025778,35.78,74292.06,6.14,0.16035,9e-05,17.91816]
[1776363025785,35.78,74289.37,6.14,0.1601,9e-05,17.89934]
[1776363031428,35.78,74291.81,6.14,0.16032,9e-05,17.91652]
[1776363037146,35.78,74295.21,6.14,0.16061,9e-05,17.93681]
[1776363042386,35.78,74296.73,6.14,0.16075,9e-05,17.94724]
[1776363050209,35.78,74289.19,6.14,0.16005,9e-05,17.8945]
[1776363056505,35.78,74289.16,6.14,0.16006,9e-05,17.89464]
[1776363060016,35.78,74302.48,6.14,0.1613,9e-05,17.98843]
[1776363060042,35.78,74302.48,6.14,0.1613,9e-05,17.98843]
[1776363060644,35.79,74304.08,6.14,0.16145,9e-05,17.99973]
[1776363061642,35.79,74318.43,6.14,0.16279,9e-05,18.10029]
[1776363064275,35.78,74328.1,6.14,0.16369,9e-05,18.1679]
[1776363068448,35.78,74334.11,6.14,0.16425,9e-05,18.2098]
[1776363068492,35.78,74334.11,6.14,0.16425,9e-05,18.2098]
[1776363068767,35.78,74335.53,6.14,0.16439,9e-05,18.21974]
[1776363069110,35.78,74335.53,6.14,0.16439,9e-05,18.21974]
[1776363069635,35.78,74335.53,6.14,0.16439,9e-05,18.21974]
[1776363069785,35.78,74335.53,6.14,0.16439,9e-05,18.21974]
[1776363070651,35.78,74342.95,6.14,0.16509,9e-05,18.27168]
[1776363072109,35.78,74348.89,6.14,0.16565,9e-05,18.31328]
[1776363072601,35.78,74348.89,6.14,0.16565,9e-05,18.31328]
[1776363072616,35.78,74348.89,6.14,0.16565,9e-05,18.31328]
[1776363072698,35.78,74347.21,6.14,0.16549,9e-05,18.30159]
[1776363072928,35.78,74347.21,6.14,0.16549,9e-05,18.30159]
[1776363073310,35.78,74347.21,6.14,0.16549,9e-05,18.30147]
[1776363075287,35.78,74338.9,6.14,0.1647,9e-05,18.2432]
[1776363075330,35.78,74338.9,6.14,0.1647,9e-05,18.2432]
[1776363075365,35.78,74338.9,6.14,0.1647,9e-05,18.2432]
[1776363075470,35.78,74338.37,6.14,0.16465,9e-05,18.23945]
[1776363081363,35.78,74336.19,6.14,0.16445,9e-05,18.22414]
[1776363084858,35.78,74339.6,6.14,0.16477,9e-05,18.24803]
[1776363084908,35.78,74339.6,6.14,0.16477,9e-05,18.24803]
[1776363085391,35.78,74339.88,6.14,0.16479,9e-05,18.24998]
[1776363090430,35.78,74339.73,6.14,0.16478,9e-05,18.24903]
[1776363090995,35.78,74339.73,6.14,0.16478,9e-05,18.24903]
[1776363093033,35.78,74340.71,6.14,0.16485,9e-05,18.25241]
[1776363096913,35.78,74341.58,6.14,0.16493,9e-05,18.25857]
[1776363096979,35.78,74341.97,6.14,0.16497,9e-05,18.26132]
[1776363097911,35.78,74349.52,6.14,0.16568,9e-05,18.31436]
[1776363099493,35.79,74359.23,6.14,0.1666,9e-05,18.38243]
[1776363102486,35.79,74365.77,6.14,0.16723,0.0001,18.4283]
[1776363102677,35.79,74377.41,6.14,0.16834,0.0001,18.5098]
[1776363104643,35.79,74376.69,6.14,0.16827,0.0001,18.50479]
[1776363104929,35.79,74376.69,6.14,0.16827,0.0001,18.50479]
[1776363104743,35.79,74384.16,6.14,0.16898,0.0001,18.55704]
[1776363105173,35.79,74384.16,6.14,0.16898,0.0001,18.55704]
[1776363105263,35.79,74384.16,6.14,0.16898,0.0001,18.55704]
[1776363105541,35.79,74384.16,6.14,0.16898,0.0001,18.55699]
[1776363106542,35.78,74368.55,6.14,0.16749,0.0001,18.44751]
[1776363107353,35.78,74368.55,6.14,0.16749,0.0001,18.44751]
[1776363107359,35.78,74368.55,6.14,0.16749,0.0001,18.44751]
[1776363107684,35.78,74368.55,6.14,0.16749,0.0001,18.44751]
[1776363107715,35.78,74361.59,6.14,0.16682,9e-05,18.39863]
[1776363109104,35.78,74363.39,6.14,0.16699,9e-05,18.41108]
[1776363109115,35.78,74363.39,6.14,0.16699,9e-05,18.41108]
[1776363109248,35.78,74363.39,6.14,0.16699,9e-05,18.41108]
[1776363109563,35.78,74363.39,6.14,0.16699,9e-05,18.41091]
[1776363111724,35.78,74363.38,6.14,0.16699,9e-05,18.41066]
[1776363112628,35.78,74368.37,6.14,0.16746,0.0001,18.44542]
[1776363113416,35.78,74368.67,6.14,0.16748,0.0001,18.4473]
[1776363115638,35.78,74368.56,6.14,0.16747,0.0001,18.44627]
[1776363115885,35.78,74368.56,6.14,0.16747,0.0001,18.44627]
[1776363116625,35.78,74371.85,6.14,0.16779,0.0001,18.46946]
[1776363117039,35.78,74373.03,6.14,0.1679,0.0001,18.47786]
[1776363117929,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363117985,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363118068,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363118077,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363118126,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363118333,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363118404,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363118625,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363119928,35.78,74377.13,6.14,0.16829,0.0001,18.50681]
[1776363120449,35.78,74384.96,6.14,0.16905,0.0001,18.5619]
[1776363121305,35.78,74389.09,6.14,0.16945,0.0001,18.59101]
[1776363121382,35.78,74389.09,6.14,0.16945,0.0001,18.59101]
[1776363121431,35.78,74389.09,6.14,0.16945,0.0001,18.59101]
[1776363121494,35.78,74389.09,6.14,0.16945,0.0001,18.59101]
[1776363121637,35.78,74389.09,6.14,0.16945,0.0001,18.59101]
[1776363121854,35.78,74411.57,6.14,0.17161,0.0001,18.74847]
[1776363122000,35.78,74411.57,6.14,0.17161,0.0001,18.74847]
[1776363122317,35.78,74411.57,6.14,0.17161,0.0001,18.74847]
[1776363122372,35.78,74411.57,6.14,0.17161,0.0001,18.74847]
[1776363122561,35.78,74411.57,6.14,0.17161,0.0001,18.74847]
[1776363122648,35.78,74411.57,6.14,0.17161,0.0001,18.74847]
[1776363122725,35.78,74411.57,6.14,0.17161,0.0001,18.74847]
[1776363122861,35.78,74411.57,6.14,0.17161,0.0001,18.74847]
[1776363122995,35.79,74414.56,6.14,0.1719,0.0001,18.76967]
[1776363123076,35.79,74414.56,6.14,0.1719,0.0001,18.76967]
[1776363123298,35.79,74414.56,6.14,0.1719,0.0001,18.76967]
[1776363123383,35.79,74414.56,6.14,0.1719,0.0001,18.76967]
[1776363123670,35.79,74414.56,6.14,0.1719,0.0001,18.76967]
[1776363123754,35.79,74414.56,6.14,0.1719,0.0001,18.76967]
[1776363123757,35.78,74416.22,6.14,0.17206,0.0001,18.78125]
[1776363124382,35.78,74416.22,6.14,0.17206,0.0001,18.78125]
[1776363124674,35.78,74416.22,6.14,0.17206,0.0001,18.7812]
[1776363125707,35.78,74416.22,6.14,0.17206,0.0001,18.7812]
[1776363125809,35.78,74417.4,6.14,0.17218,0.0001,18.78939]
[1776363129686,35.78,74419.63,6.14,0.17239,0.0001,18.80477]
[1776363132696,35.78,74422.97,6.14,0.17271,0.0001,18.82784]
[1776363133126,35.78,74424.55,6.14,0.17286,0.0001,18.83879]
[1776363133739,35.78,74424.59,6.14,0.17286,0.0001,18.83897]
[1776363136200,35.78,74426.61,6.14,0.17306,0.0001,18.85288]
[1776363141798,35.78,74432.09,6.14,0.17359,0.0001,18.89138]
[1776363146832,35.78,74434.02,6.14,0.17378,0.0001,18.90484]
[1776363151867,35.78,74435.65,6.14,0.17391,0.0001,18.91243]
[1776363156902,35.78,74436.47,6.14,0.17399,0.0001,18.91791]
[1776363161938,35.78,74437.42,6.14,0.17407,0.0001,18.92429]
[1776363166278,35.78,74438.36,6.14,0.17416,0.0001,18.9306]
[1776363166973,35.78,74437.35,6.14,0.17406,0.0001,18.92349]
[1776363170165,35.78,74432.03,6.14,0.17354,0.0001,18.88623]
[1776363170371,35.78,74432.03,6.14,0.17354,0.0001,18.88623]
[1776363171002,35.78,74431.35,6.14,0.17348,0.0001,18.88146]
[1776363174034,35.78,74443.85,6.14,0.1747,0.0001,18.96881]
[1776363175616,35.78,74451.96,6.14,0.17549,0.0001,19.02559]
[1776363176051,35.78,74453.08,6.14,0.1756,0.0001,19.03345]
[1776363181086,35.78,74448.41,6.14,0.17514,0.0001,19.00088]
[1776363184740,35.78,74445.05,6.14,0.17481,0.0001,18.97712]
[1776363184917,35.78,74445.05,6.14,0.17481,0.0001,18.97712]
[1776363185018,35.78,74444.51,6.14,0.17475,0.0001,18.97305]
[1776363186349,35.78,74429.48,6.14,0.17329,0.0001,18.86783]
[1776363191956,35.78,74428.17,6.14,0.17316,0.0001,18.85842]
[1776363192768,35.78,74428.09,6.14,0.17314,0.0001,18.85754]
[1776363192830,35.78,74424.77,6.14,0.17282,0.0001,18.83417]
[1776363198167,35.78,74417.32,6.14,0.17209,0.0001,18.78183]
[1776363202236,35.78,74423.28,6.14,0.17267,0.0001,18.82333]
[1776363204268,35.78,74424.83,6.14,0.17282,0.0001,18.83406]
[1776363204445,35.78,74424.83,6.14,0.17282,0.0001,18.83406]
[1776363205705,35.78,74423.34,6.14,0.17267,0.0001,18.82353]
[1776363205718,35.78,74423.34,6.14,0.17267,0.0001,18.82353]
[1776363205832,35.78,74423.34,6.14,0.17267,0.0001,18.82353]
[1776363205997,35.78,74423.34,6.14,0.17267,0.0001,18.82353]
[1776363206031,35.78,74417.52,6.14,0.17211,0.0001,18.78278]
[1776363206415,35.78,74417.52,6.14,0.17211,0.0001,18.78278]
[1776363206513,35.78,74405.83,6.14,0.17098,0.0001,18.70101]
[1776363207240,35.78,74405.83,6.14,0.17098,0.0001,18.70101]
[1776363208365,35.78,74405.83,6.14,0.17098,0.0001,18.70101]
[1776363208394,35.78,74405.83,6.14,0.17098,0.0001,18.70101]
[1776363210383,35.78,74406.43,6.14,0.17104,0.0001,18.70547]
[1776363213525,35.78,74407.41,6.14,0.17112,0.0001,18.70934]
[1776363213583,35.78,74407.41,6.14,0.17112,0.0001,18.70948]
[1776363218318,35.78,74407.78,6.14,0.17115,0.0001,18.7119]
[1776363218337,35.78,74407.78,6.14,0.17115,0.0001,18.7119]
[1776363218409,35.78,74409.25,6.14,0.1713,0.0001,18.72227]
[1776363219731,35.78,74409.25,6.14,0.1713,0.0001,18.72227]
[1776363219933,35.78,74409.16,6.14,0.17129,0.0001,18.72177]
[1776363225408,35.78,74409.18,6.14,0.1713,0.0001,18.72242]
[1776363225502,35.78,74408.69,6.14,0.17125,0.0001,18.71894]
[1776363227332,35.78,74408.69,6.14,0.17125,0.0001,18.71889]
[1776363227426,35.78,74408.32,6.14,0.17121,0.0001,18.71625]
[1776363232342,35.78,74407.79,6.14,0.17116,0.0001,18.71233]
[1776363232856,35.78,74407.79,6.14,0.17116,0.0001,18.71233]
[1776363233088,35.78,74407.79,6.14,0.17116,0.0001,18.71233]
[1776363233149,35.78,74410.08,6.14,0.17138,0.0001,18.7283]
[1776363234127,35.78,74419.72,6.14,0.17231,0.0001,18.79587]
[1776363234926,35.78,74419.72,6.14,0.17231,0.0001,18.79587]
[1776363234967,35.78,74419.72,6.14,0.17231,0.0001,18.79587]
[1776363235938,35.78,74423.3,6.14,0.17266,0.0001,18.82095]
[1776363235966,35.78,74423.3,6.14,0.17266,0.0001,18.82095]
[1776363236023,35.78,74424.18,6.14,0.17275,0.0001,18.82712]
[1776363240486,35.78,74427.83,6.14,0.1731,0.0001,18.85256]
[1776363240495,35.78,74427.83,6.14,0.1731,0.0001,18.85256]
[1776363240611,35.78,74427.83,6.14,0.1731,0.0001,18.85256]
[1776363240880,35.78,74422.78,6.14,0.17261,0.0001,18.8172]
[1776363241544,35.78,74422.78,6.14,0.17261,0.0001,18.8172]
[1776363241928,35.78,74422.78,6.14,0.17261,0.0001,18.8172]
[1776363242043,35.78,74422.78,6.14,0.17261,0.0001,18.8172]
[1776363242938,35.78,74421.89,6.14,0.17252,0.0001,18.81097]
[1776363245010,35.78,74425.93,6.14,0.17292,0.0001,18.83923]
[1776363245079,35.78,74426.47,6.14,0.17297,0.0001,18.84298]
[1776363250574,35.78,74428.73,6.14,0.17318,0.0001,18.85844]
[1776363254555,35.78,74427.9,6.14,0.1731,0.0001,18.85241]
[1776363259059,35.78,74438.1,6.14,0.17408,0.0001,18.92322]
[1776363261629,35.78,74439.14,6.14,0.17418,0.0001,18.92998]
[1776363261719,35.78,74442.33,6.14,0.17449,0.0001,18.9521]
[1776363263361,35.78,74442.33,6.14,0.17449,0.0001,18.95206]
[1776363263773,35.78,74442.79,6.14,0.17453,0.0001,18.95524]
[1776363269710,35.77,74443.9,6.14,0.17463,0.0001,18.96276]
[1776363274743,35.77,74443.06,6.14,0.17453,0.0001,18.95319]
[1776363279776,35.77,74437.05,6.14,0.17394,0.0001,18.91095]
[1776363280396,35.77,74437.05,6.14,0.17394,0.0001,18.91095]
[1776363283715,35.77,74433.08,6.14,0.17354,0.0001,18.88286]
[1776363287835,35.77,74444.37,6.14,0.17464,0.0001,18.96125]
[1776363289787,35.77,74443.98,6.14,0.1746,0.0001,18.95833]
[1776363289968,35.77,74443.98,6.14,0.1746,0.0001,18.95833]
[1776363290119,35.77,74443.98,6.14,0.1746,0.0001,18.95833]
[1776363290179,35.77,74448.38,6.14,0.17502,0.0001,18.9889]
[1776363291923,35.77,74448.38,6.14,0.17502,0.0001,18.98886]
[1776363291938,35.77,74452.39,6.14,0.17542,0.0001,19.01681]
[1776363293945,35.77,74452.39,6.14,0.17541,0.0001,19.01667]
[1776363295931,35.77,74449.17,6.14,0.17509,0.0001,18.99395]
[1776363295970,35.77,74447.45,6.14,0.17493,0.0001,18.98184]
[1776363298328,35.77,74447.45,6.14,0.17492,0.0001,18.98167]
[1776363299986,35.77,74446.83,6.14,0.17486,0.0001,18.97724]
[1776363305309,35.77,74447.62,6.14,0.17494,0.0001,18.98256]
[1776363311966,35.77,74448.59,6.14,0.17503,0.0001,18.9896]
[1776363315431,35.77,74442.16,6.14,0.17441,0.0001,18.9448]
[1776363316164,35.77,74454.79,6.14,0.17564,0.0001,19.03314]
[1776363317755,35.77,74454.65,6.14,0.17563,0.0001,19.03224]
[1776363318061,35.77,74462.3,6.14,0.17638,0.0001,19.08566]
[1776363321945,35.77,74462.2,6.14,0.17637,0.0001,19.08465]
[1776363322201,35.77,74469.57,6.14,0.17709,0.0001,19.13605]
[1776363322617,35.77,74469.57,6.14,0.17709,0.0001,19.13605]
[1776363322630,35.77,74469.57,6.14,0.17709,0.0001,19.13605]
[1776363323098,35.77,74469.57,6.14,0.17709,0.0001,19.13595]
[1776363324157,35.77,74484.01,6.14,0.17851,0.0001,19.23661]
[1776363324953,35.77,74484.01,6.14,0.17851,0.0001,19.23661]
[1776363324973,35.77,74484.01,6.14,0.17851,0.0001,19.23661]
[1776363325140,35.77,74484.01,6.14,0.17851,0.0001,19.23661]
[1776363325230,35.77,74476.82,6.14,0.1778,0.0001,19.18614]
[1776363325642,35.77,74476.82,6.14,0.1778,0.0001,19.18614]
[1776363326129,35.77,74476.82,6.14,0.1778,0.0001,19.18587]
[1776363326699,35.77,74476.82,6.14,0.1778,0.0001,19.18587]
[1776363327135,35.77,74472.85,6.14,0.1774,0.0001,19.15795]
[1776363330301,35.77,74467.71,6.14,0.17689,0.0001,19.12164]
[1776363331166,35.77,74467.29,6.14,0.17682,0.0001,19.11508]
[1776363332015,35.77,74467.29,6.14,0.17682,0.0001,19.11508]
[1776363332035,35.77,74467.29,6.14,0.17682,0.0001,19.11508]
[1776363332236,35.77,74477.14,6.14,0.17779,0.0001,19.18378]
[1776363332309,35.77,74477.14,6.14,0.17779,0.0001,19.18378]
[1776363333779,35.77,74477.14,6.14,0.17779,0.0001,19.18366]
[1776363334084,35.77,74477.14,6.14,0.17779,0.0001,19.18366]
[1776363334228,35.77,74477.33,6.14,0.17781,0.0001,19.18482]
[1776363336204,35.76,74467.14,6.14,0.17679,0.0001,19.11326]
[1776363337094,35.76,74467.14,6.14,0.17679,0.0001,19.11326]
[1776363337206,35.76,74454.31,6.14,0.17553,0.0001,19.02352]
[1776363337288,35.76,74454.31,6.14,0.17553,0.0001,19.02352]
[1776363338783,35.76,74449.64,6.14,0.17507,0.0001,18.99085]
[1776363339256,35.76,74449.64,6.14,0.17507,0.0001,18.99085]
[1776363340348,35.76,74445.03,6.14,0.17462,0.0001,18.95865]
[1776363340402,35.76,74445.03,6.14,0.17462,0.0001,18.95865]
[1776363340729,35.76,74445.03,6.14,0.17462,0.0001,18.95865]
[1776363341234,35.76,74439.62,6.14,0.17409,0.0001,18.92072]
[1776363342919,35.76,74433.01,6.14,0.17345,0.0001,18.87442]
[1776363343103,35.76,74433.01,6.14,0.17345,0.0001,18.87442]
[1776363343248,35.76,74428.33,6.14,0.17299,0.0001,18.84167]
[1776363345448,35.76,74424.88,6.14,0.17266,0.0001,18.81742]
[1776363345713,35.76,74424.88,6.14,0.17266,0.0001,18.81742]
[1776363347328,35.76,74435.0,6.14,0.17364,0.0001,18.88808]
[1776363348227,35.76,74435.0,6.14,0.17364,0.0001,18.88808]
[1776363349092,35.76,74437.49,6.14,0.17388,0.0001,18.90549]
[1776363349243,35.76,74441.42,6.14,0.17426,0.0001,18.93279]
[1776363349774,35.76,74441.42,6.14,0.17426,0.0001,18.93279]
[1776363349980,35.76,74441.42,6.14,0.17426,0.0001,18.93279]
[1776363350213,35.76,74458.27,6.14,0.17591,0.0001,19.0505]
[1776363351132,35.76,74458.27,6.14,0.17591,0.0001,19.0505]
[1776363351168,35.76,74467.19,6.14,0.17679,0.0001,19.11282]
[1776363352316,35.76,74469.6,6.14,0.17703,0.0001,19.12966]
[1776363352323,35.76,74469.6,6.14,0.17703,0.0001,19.12966]
[1776363352356,35.76,74469.6,6.14,0.17703,0.0001,19.12966]
[1776363352445,35.76,74475.61,6.14,0.17762,0.0001,19.17155]
[1776363354082,35.76,74475.61,6.14,0.17762,0.0001,19.17155]
[1776363354088,35.76,74475.61,6.14,0.17762,0.0001,19.17155]
[1776363354183,35.76,74475.61,6.14,0.17762,0.0001,19.17155]
[1776363354184,35.76,74479.29,6.14,0.17798,0.0001,19.19699]
[1776363355013,35.76,74479.29,6.14,0.17798,0.0001,19.19699]
[1776363355066,35.76,74478.68,6.14,0.17791,0.0001,19.19255]
[1776363360355,35.76,74476.47,6.14,0.17768,0.0001,19.17629]
[1776363361039,35.76,74476.47,6.14,0.17768,0.0001,19.17629]
[1776363361080,35.76,74476.47,6.14,0.17768,0.0001,19.17629]
[1776363361114,35.76,74469.88,6.14,0.17703,0.0001,19.13014]
[1776363363864,35.76,74458.89,6.14,0.17595,0.0001,19.05317]
[1776363365278,35.76,74458.89,6.14,0.17595,0.0001,19.05317]
[1776363368405,35.76,74458.68,6.14,0.17593,0.0001,19.05172]
[1776363369254,35.76,74458.68,6.14,0.17593,0.0001,19.05172]
[1776363374935,35.76,74460.57,6.14,0.17611,0.0001,19.06501]
[1776363375347,35.76,74461.27,6.14,0.17618,0.0001,19.06992]
[1776363377371,35.76,74461.83,6.14,0.17624,0.0001,19.07384]
[1776363379436,35.76,74463.0,6.14,0.17635,0.0001,19.08204]
[1776363388417,35.76,74449.26,6.14,0.175,0.0001,18.98584]
[1776363390133,35.76,74448.19,6.14,0.1749,0.0001,18.97828]
[1776363390142,35.76,74448.19,6.14,0.1749,0.0001,18.97828]
[1776363390270,35.76,74448.1,6.14,0.17489,0.0001,18.97769]
[1776363390608,35.76,74448.1,6.14,0.17489,0.0001,18.97769]
[1776363391013,35.76,74436.5,6.14,0.17373,0.0001,18.89308]
[1776363395328,35.76,74454.08,6.14,0.17545,0.0001,19.01565]
[1776363395605,35.76,74454.08,6.14,0.17545,0.0001,19.01565]
[1776363396048,35.76,74454.08,6.14,0.17545,0.0001,19.01565]
[1776363397235,35.76,74467.08,6.14,0.17672,0.0001,19.10642]
[1776363398337,35.76,74467.08,6.14,0.17672,0.0001,19.10642]
[1776363398657,35.76,74472.62,6.14,0.17727,0.0001,19.14501]
[1776363399893,35.76,74472.62,6.14,0.17727,0.0001,19.14501]
[1776363400145,35.76,74472.11,6.14,0.17721,0.0001,19.14112]
[1776363400736,35.76,74472.11,6.14,0.17721,0.0001,19.14112]
[1776363400824,35.76,74472.18,6.14,0.17722,0.0001,19.14146]
[1776363405853,35.76,74469.61,6.14,0.17695,0.0001,19.12292]
[1776363409916,35.76,74467.05,6.14,0.1767,0.0001,19.10462]
[1776363413989,35.75,74467.43,6.14,0.17673,0.0001,19.10676]
[1776363419047,35.75,74471.18,6.14,0.17708,0.0001,19.13209]
[1776363420065,35.75,74470.01,6.14,0.17696,0.0001,19.12376]
[1776363420273,35.75,74470.01,6.14,0.17696,0.0001,19.12376]
[1776363420284,35.75,74470.01,6.14,0.17696,0.0001,19.12376]
[1776363420333,35.75,74470.01,6.14,0.17696,0.0001,19.12376]
[1776363420162,35.75,74460.78,6.14,0.17605,0.0001,19.05912]
[1776363420818,35.75,74460.78,6.14,0.17605,0.0001,19.05912]
[1776363422829,35.75,74449.93,6.14,0.17499,0.0001,18.98312]
[1776363423880,35.75,74449.93,6.14,0.17499,0.0001,18.98312]
[1776363423940,35.75,74448.02,6.14,0.1748,0.0001,18.96946]
[1776363426108,35.75,74449.46,6.14,0.17494,0.0001,18.97938]
[1776363426209,35.75,74446.32,6.14,0.17463,0.0001,18.95724]
[1776363432022,35.75,74437.98,6.14,0.17381,0.0001,18.89848]
[1776363432558,35.75,74436.79,6.14,0.17369,0.0001,18.89011]
[1776363432899,35.75,74436.79,6.14,0.17369,0.0001,18.89009]
[1776363434260,35.75,74436.79,6.14,0.17369,0.0001,18.89009]
[1776363434371,35.75,74440.35,6.14,0.17403,0.0001,18.91494]
[1776363439947,35.75,74433.66,6.14,0.17338,0.0001,18.86798]
[1776363443556,35.75,74427.2,6.14,0.17275,0.0001,18.82281]
[1776363443670,35.75,74427.2,6.14,0.17275,0.0001,18.82281]
[1776363444214,35.75,74427.2,6.14,0.17275,0.0001,18.82281]
[1776363444267,35.75,74427.2,6.14,0.17275,0.0001,18.82281]
[1776363444357,35.75,74416.94,6.14,0.17176,0.0001,18.75102]
[1776363445827,35.75,74417.26,6.14,0.17179,0.0001,18.75304]
[1776363449067,35.75,74423.09,6.14,0.17235,0.0001,18.79348]
[1776363450524,35.75,74424.95,6.14,0.17252,0.0001,18.80619]
[1776363450538,35.75,74424.95,6.14,0.17252,0.0001,18.80619]
[1776363450610,35.75,74424.95,6.14,0.17252,0.0001,18.80619]
[1776363451143,35.75,74424.95,6.14,0.17252,0.0001,18.80619]
[1776363451364,35.75,74424.95,6.14,0.17252,0.0001,18.80619]
[1776363452321,35.75,74421.39,6.14,0.17215,0.0001,18.77759]
[1776363452377,35.75,74421.27,6.14,0.17214,0.0001,18.7766]
[1776363452731,35.75,74421.27,6.14,0.17214,0.0001,18.7766]
[1776363457095,35.75,74422.73,6.14,0.17227,0.0001,18.78641]
[1776363459134,35.74,74423.35,6.14,0.17233,0.0001,18.79055]
[1776363459197,35.74,74423.8,6.14,0.17237,0.0001,18.7936]
[1776363463781,35.74,74430.93,6.14,0.17306,0.0001,18.84308]
[1776363469162,35.74,74434.96,6.14,0.17345,0.0001,18.87111]
[1776363474196,35.74,74433.57,6.14,0.17331,0.0001,18.86132]
[1776363479175,35.74,74427.65,6.14,0.17274,0.0001,18.81987]
[1776363481081,35.74,74420.18,6.14,0.17201,0.0001,18.76734]
[1776363481250,35.74,74416.9,6.14,0.17169,0.0001,18.74432]
[1776363486281,35.74,74409.9,6.14,0.17102,0.0001,18.6955]
[1776363488032,35.74,74409.88,6.14,0.17101,0.0001,18.69545]
[1776363488326,35.74,74409.88,6.14,0.17101,0.0001,18.69545]
[1776363488341,35.74,74425.72,6.14,0.17255,0.0001,18.80647]
[1776363490320,35.74,74434.91,6.14,0.17345,0.0001,18.87114]
[1776363492194,35.74,74433.91,6.14,0.17335,0.0001,18.86417]
[1776363492263,35.74,74433.91,6.14,0.17335,0.0001,18.86417]
[1776363492340,35.74,74448.51,6.14,0.17478,0.0001,18.96635]
[1776363493297,35.74,74448.51,6.14,0.17478,0.0001,18.96635]
[1776363493360,35.74,74457.35,6.14,0.17564,0.0001,19.02821]
[1776363494524,35.74,74457.35,6.14,0.17564,0.0001,19.02814]
[1776363495370,35.74,74457.35,6.14,0.17564,0.0001,19.02814]
[1776363495378,35.74,74460.67,6.14,0.17597,0.0001,19.0512]
[1776363496371,35.74,74460.67,6.14,0.17597,0.0001,19.0512]
[1776363497032,35.74,74459.37,6.14,0.17584,0.0001,19.04197]
[1776363497044,35.74,74459.37,6.14,0.17584,0.0001,19.04197]
[1776363497101,35.74,74459.37,6.14,0.17584,0.0001,19.04197]
[1776363497159,35.74,74459.37,6.14,0.17584,0.0001,19.04197]
[1776363497746,35.74,74459.37,6.14,0.17583,0.0001,19.04179]
[1776363497770,35.74,74459.37,6.14,0.17583,0.0001,19.04179]
[1776363497804,35.74,74459.37,6.14,0.17583,0.0001,19.04179]
[1776363498368,35.74,74459.73,6.14,0.17587,0.0001,19.04413]
[1776363499378,35.74,74459.73,6.14,0.17587,0.0001,19.04413]
[1776363499410,35.74,74459.73,6.14,0.17587,0.0001,19.04413]
[1776363499582,35.74,74459.81,6.14,0.17587,0.0001,19.04451]
[1776363500382,35.74,74459.81,6.14,0.17587,0.0001,19.04434]
[1776363501455,35.74,74459.81,6.14,0.17587,0.0001,19.04434]
[1776363501891,35.74,74462.2,6.14,0.1761,0.0001,19.06086]
[1776363502404,35.74,74469.61,6.14,0.17683,0.0001,19.11267]
[1776363503404,35.74,74487.25,6.14,0.17858,0.0001,19.236]
[1776363504370,35.74,74487.25,6.14,0.17858,0.0001,19.236]
[1776363504412,35.74,74494.56,6.14,0.1793,0.0001,19.28699]
[1776363504463,35.74,74494.56,6.14,0.1793,0.0001,19.28699]
[1776363505448,35.74,74486.52,6.14,0.1785,0.0001,19.23073]
[1776363506068,35.74,74486.52,6.14,0.1785,0.0001,19.23073]
[1776363506416,35.74,74486.52,6.14,0.1785,0.0001,19.23073]
[1776363506432,35.74,74486.52,6.14,0.1785,0.0001,19.23073]
[1776363506426,35.74,74486.52,6.14,0.1785,0.0001,19.23066]
[1776363506480,35.74,74486.52,6.14,0.1785,0.0001,19.23066]
[1776363507434,35.74,74484.84,6.14,0.17833,0.0001,19.21888]
[1776363510351,35.74,74488.63,6.14,0.1787,0.0001,19.24502]
[1776363510477,35.74,74488.97,6.14,0.17873,0.0001,19.24715]
[1776363511842,35.74,74489.53,6.14,0.17876,0.0001,19.24738]
[1776363511873,35.74,74489.53,6.14,0.17876,0.0001,19.24738]
[1776363516900,35.74,74493.07,6.14,0.17911,0.0001,19.27169]
[1776363517003,35.74,74493.07,6.14,0.17911,0.0001,19.27169]
[1776363517170,35.74,74493.07,6.14,0.17911,0.0001,19.27169]
[1776363517179,35.74,74493.07,6.14,0.17911,0.0001,19.27169]
[1776363517270,35.74,74493.07,6.14,0.17911,0.0001,19.27169]
[1776363517345,35.74,74492.97,6.14,0.1791,0.0001,19.27086]
[1776363517951,35.74,74492.97,6.14,0.1791,0.0001,19.27086]
[1776363517983,35.74,74506.91,6.14,0.18048,0.0001,19.36797]
[1776363519758,35.74,74512.59,6.14,0.18105,0.0001,19.4076]
[1776363525200,35.74,74510.9,6.14,0.18086,0.0001,19.39472]
[1776363525274,35.74,74511.27,6.14,0.1809,0.0001,19.39729]
[1776363526790,35.74,74515.22,6.14,0.1813,0.0001,19.42485]
[1776363527327,35.74,74514.78,6.14,0.18125,0.0001,19.42172]
[1776363529209,35.74,74502.69,6.14,0.18004,0.0001,19.33711]
[1776363530158,35.74,74502.69,6.14,0.18004,0.0001,19.33711]
[1776363532696,35.73,74482.6,6.14,0.17803,0.0001,19.19619]
[1776363534245,35.73,74482.6,6.14,0.17803,0.0001,19.19619]
[1776363534283,35.73,74482.6,6.14,0.17803,0.0001,19.19619]
[1776363534324,35.73,74482.6,6.14,0.17803,0.0001,19.19619]
[1776363534422,35.73,74480.77,6.14,0.17785,0.0001,19.18313]
[1776363534977,35.73,74480.77,6.14,0.17785,0.0001,19.18313]
[1776363535060,35.73,74480.77,6.14,0.17785,0.0001,19.18313]
[1776363540327,35.73,74477.19,6.14,0.17749,0.0001,19.15765]
[1776363541168,35.73,74477.08,6.14,0.17748,0.0001,19.15677]
[1776363541368,35.73,74477.08,6.14,0.17748,0.0001,19.15677]
[1776363541385,35.73,74477.08,6.14,0.17748,0.0001,19.15677]
[1776363541419,35.73,74477.8,6.14,0.17755,0.0001,19.16168]
[1776363545101,35.73,74487.88,6.14,0.17854,0.0001,19.23172]
[1776363546477,35.73,74487.88,6.14,0.17854,0.0001,19.23172]
[1776363546937,35.73,74493.1,6.14,0.17905,0.0001,19.26805]
[1776363546951,35.73,74493.1,6.14,0.17905,0.0001,19.26805]
[1776363547037,35.73,74493.62,6.14,0.1791,0.0001,19.27132]
[1776363552756,35.73,74490.17,6.14,0.17874,0.0001,19.24618]
[1776363555534,35.73,74488.08,6.14,0.17853,0.0001,19.23108]
[1776363559710,35.73,74494.43,6.14,0.17915,0.0001,19.27497]
[1776363560483,35.73,74494.43,6.14,0.17915,0.0001,19.27497]
[1776363560737,35.73,74500.49,6.14,0.17975,0.0001,19.31735]
[1776363560889,35.73,74512.26,6.14,0.18093,0.0001,19.39952]
[1776363562744,35.73,74513.51,6.14,0.18105,0.0001,19.40824]
[1776363562835,35.73,74513.51,6.14,0.18105,0.0001,19.40824]
[1776363562873,35.73,74513.51,6.14,0.18105,0.0001,19.40824]
[1776363562956,35.73,74513.51,6.14,0.18105,0.0001,19.40824]
[1776363563287,35.73,74512.19,6.14,0.18092,0.0001,19.39882]
[1776363565079,35.73,74512.19,6.14,0.18092,0.0001,19.39882]
[1776363565908,35.73,74512.44,6.14,0.18094,0.0001,19.40048]
[1776363568943,35.72,74508.81,6.14,0.18058,0.0001,19.37491]
[1776363569009,35.72,74508.81,6.14,0.18058,0.0001,19.37491]
[1776363569496,35.72,74508.81,6.14,0.18058,0.0001,19.37491]
[1776363570379,35.72,74507.97,6.14,0.18049,0.0001,19.369]
[1776363570420,35.72,74507.97,6.14,0.18049,0.0001,19.369]
[1776363570469,35.72,74513.75,6.14,0.18107,0.0001,19.40931]
[1776363575967,35.72,74518.77,6.14,0.18154,0.0001,19.44043]
[1776363580497,35.72,74515.5,6.14,0.18121,0.0001,19.41732]
[1776363581007,35.72,74502.25,6.14,0.17988,0.0001,19.32469]
[1776363583150,35.72,74502.25,6.14,0.17988,0.0001,19.32465]
[1776363587241,35.72,74498.73,6.14,0.17954,0.0001,19.30046]
[1776363587343,35.72,74499.21,6.14,0.17959,0.0001,19.3039]
[1776363590057,35.72,74499.92,6.14,0.17966,0.0001,19.30893]
[1776363591306,35.72,74499.34,6.14,0.1796,0.0001,19.30495]
[1776363591343,35.72,74499.95,6.14,0.17967,0.0001,19.30936]
[1776363597468,35.72,74495.14,6.14,0.17919,0.0001,19.27602]
[1776363597484,35.72,74490.73,6.14,0.17875,0.0001,19.24522]
[1776363598863,35.72,74490.73,6.14,0.17875,0.0001,19.24522]
[1776363599454,35.72,74490.73,6.14,0.17875,0.0001,19.24522]
[1776363599479,35.72,74489.19,6.14,0.1786,0.0001,19.23441]
[1776363601347,35.72,74489.19,6.14,0.1786,0.0001,19.23441]
[1776363603478,35.72,74487.89,6.14,0.17847,0.0001,19.22532]
[1776363603553,35.72,74487.89,6.14,0.17847,0.0001,19.22532]
[1776363603538,35.72,74475.65,6.14,0.17726,0.0001,19.13972]
[1776363603672,35.72,74475.65,6.14,0.17726,0.0001,19.13972]
[1776363604125,35.72,74475.65,6.14,0.17726,0.0001,19.13972]
[1776363604824,35.72,74475.65,6.14,0.17726,0.0001,19.13972]
[1776363604844,35.72,74475.65,6.14,0.17726,0.0001,19.13972]
[1776363604912,35.72,74475.65,6.14,0.17726,0.0001,19.13972]
[1776363605582,35.72,74480.5,6.14,0.17774,0.0001,19.17356]
[1776363607617,35.72,74484.14,6.14,0.1781,0.0001,19.19884]
[1776363610026,35.72,74483.71,6.14,0.17805,0.0001,19.19557]
[1776363610167,35.72,74483.67,6.14,0.17804,0.0001,19.19516]
[1776363611697,35.72,74483.53,6.14,0.17803,0.0001,19.19405]
[1776363612256,35.72,74483.53,6.14,0.17803,0.0001,19.19405]
[1776363612287,35.72,74482.7,6.14,0.17794,0.0001,19.188]
[1776363613808,35.72,74482.7,6.14,0.17794,0.0001,19.188]
[1776363615744,35.72,74481.54,6.14,0.17782,0.0001,19.17965]
[1776363617785,35.72,74482.26,6.14,0.17789,0.0001,19.18447]
[1776363619803,35.72,74477.64,6.14,0.17743,0.0001,19.15187]
[1776363619824,35.72,74477.64,6.14,0.17743,0.0001,19.15187]
[1776363619834,35.72,74477.64,6.14,0.17743,0.0001,19.15187]
[1776363619909,35.72,74477.64,6.14,0.17743,0.0001,19.15187]
[1776363620515,35.72,74480.02,6.14,0.17766,0.0001,19.16845]
[1776363621198,35.72,74480.02,6.14,0.17766,0.0001,19.16845]
[1776363621600,35.72,74483.17,6.14,0.17797,0.0001,19.19039]
[1776363622355,35.72,74488.53,6.14,0.17851,0.0001,19.22786]
[1776363627235,35.72,74495.24,6.14,0.17917,0.0001,19.27429]
[1776363632322,35.72,74500.38,6.14,0.17965,0.0001,19.30631]
[1776363634054,35.72,74499.84,6.14,0.17959,0.0001,19.30243]
[1776363639371,35.72,74499.33,6.14,0.17953,0.0001,19.29783]
[1776363644406,35.71,74501.72,6.14,0.17975,0.0001,19.31364]
[1776363650333,35.71,74498.86,6.14,0.17945,0.0001,19.29291]
[1776363655484,35.71,74499.96,6.14,0.17955,0.0001,19.29943]
[1776363660519,35.71,74499.87,6.14,0.17953,0.0001,19.29792]
[1776363665558,35.71,74504.0,6.14,0.17994,0.0001,19.32676]
[1776363669249,35.71,74504.72,6.14,0.18001,0.0001,19.33175]
[1776363669334,35.71,74504.72,6.14,0.18001,0.0001,19.33175]
[1776363669354,35.71,74504.72,6.14,0.18001,0.0001,19.33175]
[1776363669589,35.71,74505.39,6.14,0.18007,0.0001,19.33642]
[1776363670768,35.71,74501.35,6.14,0.17967,0.0001,19.30818]
[1776363671600,35.71,74496.99,6.14,0.17924,0.0001,19.27773]
[1776363672806,35.71,74494.84,6.14,0.17902,0.0001,19.26275]
[1776363674838,35.71,74493.84,6.14,0.17893,0.0001,19.25591]
[1776363674894,35.71,74493.84,6.14,0.17893,0.0001,19.25591]
[1776363678899,35.71,74497.88,6.14,0.17932,0.0001,19.28365]
[1776363684326,35.71,74497.29,6.14,0.17925,0.0001,19.27888]
[1776363685030,35.71,74498.45,6.14,0.17937,0.0001,19.28687]
[1776363689218,35.71,74487.85,6.14,0.17831,0.0001,19.21246]
[1776363689872,35.71,74481.2,6.14,0.17765,0.0001,19.16591]
[1776363689935,35.71,74481.2,6.14,0.17765,0.0001,19.16591]
[1776363690033,35.71,74479.95,6.14,0.17753,0.0001,19.15717]
[1776363694618,35.7,74480.59,6.14,0.17756,0.0001,19.15778]
[1776363694648,35.7,74480.91,6.14,0.17759,0.0001,19.1598]
[1776363694990,35.7,74480.91,6.14,0.17759,0.0001,19.1598]
[1776363697249,35.7,74485.38,6.14,0.17803,0.0001,19.19095]
[1776363701289,35.7,74491.05,6.14,0.17859,0.0001,19.23056]
[1776363703709,35.7,74488.68,6.14,0.17836,0.0001,19.21396]
[1776363704638,35.7,74486.3,6.14,0.17812,0.0001,19.19732]
[1776363704990,35.7,74483.5,6.14,0.17784,0.0001,19.17776]
[1776363707383,35.7,74486.72,6.14,0.17816,0.0001,19.20014]
[1776363709420,35.7,74486.34,6.14,0.17812,0.0001,19.19717]
[1776363714846,35.7,74485.06,6.14,0.17798,0.0001,19.18724]
[1776363719356,35.7,74483.33,6.14,0.1778,0.0001,19.17454]
[1776363719374,35.7,74483.33,6.14,0.1778,0.0001,19.17454]
[1776363719460,35.7,74479.46,6.14,0.17741,0.0001,19.14719]
[1776363724513,35.7,74477.98,6.14,0.17726,0.0001,19.13654]
[1776363729353,35.7,74477.94,6.14,0.17725,0.0001,19.1358]
[1776363729446,35.7,74477.84,6.14,0.17724,0.0001,19.1351]
[1776363733157,35.7,74485.93,6.14,0.17803,0.0001,19.19131]
[1776363733259,35.7,74488.93,6.14,0.17833,0.0001,19.21229]
[1776363738208,35.7,74497.13,6.14,0.17913,0.0001,19.26874]
[1776363740580,35.69,74495.11,6.14,0.17893,0.0001,19.25439]
[1776363740760,35.69,74489.33,6.14,0.17835,0.0001,19.21354]
[1776363741616,35.69,74489.33,6.14,0.17835,0.0001,19.21354]
[1776363742686,35.69,74487.9,6.14,0.1782,0.0001,19.20334]
[1776363742786,35.69,74486.7,6.14,0.17808,0.0001,19.19475]
[1776363743003,35.69,74486.7,6.14,0.17808,0.0001,19.19475]
[1776363743561,35.69,74485.95,6.14,0.178,0.0001,19.18933]
[1776363744069,35.69,74485.95,6.14,0.178,0.0001,19.18933]
[1776363747320,35.69,74484.32,6.14,0.17784,0.0001,19.17758]
[1776363753187,35.69,74482.59,6.14,0.17763,0.0001,19.16092]
[1776363755277,35.69,74482.02,6.14,0.17757,0.0001,19.15674]
[1776363755743,35.69,74470.28,6.14,0.1764,0.0001,19.07441]
[1776363758962,35.69,74472.72,6.14,0.17664,0.0001,19.09144]
[1776363759229,35.69,74474.02,6.14,0.17677,0.0001,19.10049]
[1776363760014,35.69,74474.02,6.14,0.17677,0.0001,19.10049]
[1776363760057,35.69,74474.02,6.14,0.17677,0.0001,19.10049]
[1776363760236,35.69,74475.71,6.14,0.17694,0.0001,19.11227]
[1776363762878,35.69,74470.53,6.14,0.17642,0.0001,19.07581]
[1776363764568,35.69,74454.18,6.14,0.17482,0.0001,18.96127]
[1776363765514,35.69,74454.18,6.14,0.17482,0.0001,18.96127]
[1776363765567,35.69,74454.18,6.14,0.17482,0.0001,18.96127]
[1776363765615,35.69,74447.41,6.14,0.17415,0.0001,18.91398]
[1776363771370,35.69,74446.26,6.14,0.17405,0.0001,18.90658]
[1776363776361,35.69,74436.52,6.14,0.17311,0.0001,18.83923]
[1776363779174,35.69,74426.07,6.14,0.17211,0.0001,18.76685]
[1776363784332,35.7,74429.98,6.14,0.17251,0.0001,18.79543]
[1776363792475,35.7,74430.05,6.14,0.17254,0.0001,18.7979]
[1776363797529,35.7,74424.18,6.14,0.17199,0.0001,18.75818]
[1776363799264,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799326,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799357,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799420,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799445,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799506,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799536,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799624,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799652,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799684,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799712,35.7,74424.18,6.14,0.172,0.0001,18.75847]
[1776363799753,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363799912,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363799940,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363799973,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800001,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800033,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800061,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800094,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800122,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800156,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800183,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800243,35.7,74424.47,6.14,0.17203,0.0001,18.76079]
[1776363800718,35.7,74423.53,6.14,0.17194,0.0001,18.75427]
[1776363803743,35.7,74423.39,6.14,0.17193,0.0001,18.75347]
[1776363804187,35.7,74418.74,6.14,0.17148,0.0001,18.72098]
[1776363804544,35.7,74418.74,6.14,0.17148,0.0001,18.72098]
[1776363804635,35.7,74418.74,6.14,0.17148,0.0001,18.72098]
[1776363804709,35.7,74393.95,6.14,0.16909,0.0001,18.54715]
[1776363804994,35.7,74393.95,6.14,0.16909,0.0001,18.54715]
[1776363805255,35.7,74393.95,6.14,0.16909,0.0001,18.54715]
[1776363805788,35.7,74376.38,6.14,0.16741,0.0001,18.424]
[1776363807307,35.7,74376.38,6.14,0.16741,0.0001,18.42402]
[1776363807607,35.71,74368.53,6.14,0.16666,0.0001,18.36912]
[1776363809666,35.71,74368.53,6.14,0.16667,0.0001,18.36958]
[1776363809720,35.71,74368.53,6.14,0.16667,0.0001,18.36958]
[1776363809771,35.71,74360.87,6.14,0.16594,9e-05,18.31583]
[1776363809920,35.71,74360.87,6.14,0.16594,9e-05,18.31583]
[1776363810116,35.71,74360.87,6.14,0.16594,9e-05,18.31583]
[1776363810605,35.71,74360.87,6.14,0.16594,9e-05,18.31583]
[1776363810904,35.71,74360.87,6.14,0.16594,9e-05,18.31583]
[1776363811607,35.71,74348.23,6.14,0.16472,9e-05,18.22396]
[1776363814058,35.71,74344.75,6.14,0.1644,9e-05,18.19959]
[1776363814314,35.71,74344.75,6.14,0.1644,9e-05,18.19959]
[1776363815386,35.71,74347.25,6.14,0.16463,9e-05,18.21723]
[1776363815710,35.71,74351.51,6.14,0.16504,9e-05,18.24716]
[1776363820737,35.71,74356.8,6.14,0.16554,9e-05,18.2848]
[1776363821419,35.71,74356.32,6.14,0.1655,9e-05,18.28157]
[1776363821673,35.71,74356.32,6.14,0.1655,9e-05,18.28183]
[1776363826708,35.71,74357.7,6.14,0.16564,9e-05,18.29208]
[1776363828932,35.71,74362.58,6.14,0.16611,9e-05,18.32642]
[1776363829731,35.71,74362.58,6.14,0.16611,9e-05,18.32652]
[1776363834766,35.71,74366.34,6.14,0.16647,0.0001,18.35296]
[1776363836221,35.71,74362.96,6.14,0.16615,9e-05,18.32924]
[1776363836805,35.71,74351.49,6.14,0.16506,9e-05,18.24883]
[1776363837104,35.71,74351.49,6.14,0.16506,9e-05,18.24883]
[1776363837146,35.71,74351.49,6.14,0.16506,9e-05,18.24883]
[1776363837823,35.71,74351.58,6.14,0.16507,9e-05,18.24959]
[1776363839724,35.71,74351.58,6.14,0.16507,9e-05,18.24959]
[1776363841292,35.71,74346.68,6.14,0.16461,9e-05,18.21561]
[1776363841704,35.71,74346.68,6.14,0.16461,9e-05,18.21561]
[1776363843331,35.71,74340.62,6.14,0.16404,9e-05,18.17305]
[1776363843804,35.71,74340.62,6.14,0.16404,9e-05,18.17305]
[1776363843873,35.71,74342.23,6.14,0.16419,9e-05,18.18439]
[1776363849795,35.71,74338.8,6.14,0.16387,9e-05,18.16031]
[1776363849884,35.71,74338.8,6.14,0.16387,9e-05,18.16031]
[1776363850905,35.71,74336.71,6.14,0.16367,9e-05,18.14565]
[1776363850923,35.71,74336.71,6.14,0.16367,9e-05,18.14565]
[1776363851506,35.71,74336.71,6.14,0.16367,9e-05,18.14565]
[1776363853910,35.71,74326.98,6.14,0.16276,9e-05,18.07757]
[1776363857573,35.71,74318.88,6.14,0.162,9e-05,18.02075]
[1776363857781,35.71,74318.88,6.14,0.162,9e-05,18.02075]
[1776363857939,35.71,74318.22,6.14,0.16194,9e-05,18.0163]
[1776363858152,35.71,74318.22,6.14,0.16194,9e-05,18.0163]
[1776363858207,35.71,74318.22,6.14,0.16194,9e-05,18.0163]
[1776363858943,35.71,74316.12,6.14,0.16175,9e-05,18.00169]
[1776363859943,35.71,74316.12,6.14,0.16175,9e-05,18.00169]
[1776363860036,35.71,74313.27,6.14,0.16148,9e-05,17.98184]
[1776363861979,35.71,74313.27,6.14,0.16148,9e-05,17.98184]
[1776363862085,35.71,74313.27,6.14,0.16148,9e-05,17.98184]
[1776363862208,35.71,74313.27,6.14,0.16148,9e-05,17.98184]
[1776363862995,35.71,74312.15,6.14,0.16138,9e-05,17.97413]
[1776363863056,35.71,74312.15,6.14,0.16138,9e-05,17.97413]
[1776363863403,35.71,74312.15,6.14,0.16138,9e-05,17.97413]
[1776363863504,35.71,74329.32,6.14,0.16299,9e-05,18.09491]
[1776363864228,35.71,74329.32,6.14,0.16299,9e-05,18.09491]
[1776363864282,35.71,74329.32,6.14,0.16299,9e-05,18.09491]
[1776363864845,35.71,74332.47,6.14,0.16329,9e-05,18.11698]
[1776363870027,35.71,74335.17,6.14,0.16354,9e-05,18.13577]
[1776363872662,35.71,74333.56,6.14,0.16336,9e-05,18.12084]
[1776363874588,35.71,74328.99,6.14,0.16293,9e-05,18.08878]
[1776363876663,35.71,74317.23,6.14,0.16183,9e-05,18.00634]
[1776363876762,35.71,74315.02,6.14,0.16163,9e-05,17.9911]
[1776363877401,35.71,74315.02,6.14,0.16163,9e-05,17.9911]
[1776363877612,35.71,74316.77,6.14,0.16179,9e-05,18.00338]
[1776363880446,35.71,74320.05,6.14,0.1621,9e-05,18.02661]
[1776363886068,35.72,74317.27,6.14,0.16185,9e-05,18.00764]
[1776363886350,35.72,74317.27,6.14,0.16185,9e-05,18.00764]
[1776363887306,35.72,74316.64,6.14,0.16179,9e-05,18.00334]
[1776363887431,35.72,74311.9,6.14,0.16135,9e-05,17.9702]
[1776363890307,35.72,74303.23,6.14,0.16055,9e-05,17.90964]
[1776363890354,35.72,74305.51,6.14,0.16076,9e-05,17.92564]
[1776363892665,35.72,74313.71,6.14,0.16153,9e-05,17.98318]
[1776363893389,35.72,74313.91,6.14,0.16154,9e-05,17.9845]
[1776363893936,35.72,74313.56,6.14,0.16151,9e-05,17.98196]
[1776363899587,35.72,74313.61,6.14,0.16151,9e-05,17.98197]
[1776363899660,35.72,74313.61,6.14,0.16151,9e-05,17.98197]
[1776363899814,35.72,74313.35,6.14,0.16148,9e-05,17.98007]
[1776363900449,35.72,74313.35,6.14,0.16148,9e-05,17.98007]
[1776363901792,35.72,74328.14,6.14,0.16287,9e-05,18.08388]
[1776363902283,35.72,74342.97,6.14,0.16426,9e-05,18.18793]
[1776363903604,35.72,74342.97,6.14,0.16426,9e-05,18.18793]
[1776363903733,35.72,74350.37,6.14,0.16496,9e-05,18.23994]
[1776363906546,35.72,74348.54,6.14,0.16479,9e-05,18.22714]
[1776363906635,35.72,74348.54,6.14,0.16479,9e-05,18.22714]
[1776363906865,35.72,74348.54,6.14,0.16479,9e-05,18.22714]
[1776363906872,35.72,74348.54,6.14,0.16479,9e-05,18.22714]
[1776363906966,35.72,74350.31,6.14,0.16496,9e-05,18.23957]
[1776363908476,35.72,74350.31,6.14,0.16496,9e-05,18.23957]
[1776363908987,35.72,74350.31,6.14,0.16496,9e-05,18.23957]
[1776363908578,35.72,74349.12,6.14,0.16485,9e-05,18.23123]
[1776363914002,35.72,74348.14,6.14,0.16475,9e-05,18.2242]
[1776363915069,35.72,74348.71,6.14,0.1648,9e-05,18.22816]
[1776363920405,35.71,74353.35,6.14,0.16523,9e-05,18.25997]
[1776363925440,35.71,74354.39,6.14,0.16532,9e-05,18.26639]
[1776363930477,35.71,74349.94,6.14,0.16488,9e-05,18.23402]
[1776363935744,35.71,74358.53,6.14,0.16566,9e-05,18.28974]
[1776363937450,35.71,74362.0,6.14,0.16598,9e-05,18.31381]
[1776363937647,35.71,74362.0,6.14,0.16598,9e-05,18.31381]
[1776363938554,35.71,74352.2,6.14,0.16505,9e-05,18.24482]
[1776363941516,35.71,74347.44,6.14,0.1646,9e-05,18.2111]
[1776363943552,35.71,74343.52,6.14,0.16422,9e-05,18.18343]
[1776363948635,35.7,74353.86,6.14,0.16519,9e-05,18.25496]
[1776363949670,35.7,74353.86,6.14,0.16519,9e-05,18.25496]
[1776363951698,35.7,74353.61,6.14,0.16516,9e-05,18.2528]
[1776363955769,35.7,74357.65,6.14,0.16553,9e-05,18.28046]
[1776363959838,35.7,74352.49,6.14,0.16503,9e-05,18.2432]
[1776363961875,35.7,74348.08,6.14,0.1646,9e-05,18.21129]
[1776363964022,35.7,74345.78,6.14,0.16438,9e-05,18.19515]
[1776363965946,35.7,74343.8,6.14,0.16419,9e-05,18.18089]
[1776363965960,35.7,74343.8,6.14,0.16419,9e-05,18.18089]
[1776363965959,35.7,74336.22,6.14,0.16347,9e-05,18.12731]
[1776363966967,35.7,74336.07,6.14,0.16345,9e-05,18.12626]
[1776363972802,35.7,74334.69,6.14,0.16332,9e-05,18.11624]
[1776363977837,35.69,74344.49,6.14,0.16424,9e-05,18.18454]
[1776363982872,35.69,74345.48,6.14,0.16432,9e-05,18.19075]
[1776363987907,35.69,74350.57,6.14,0.16479,9e-05,18.22574]
[1776363992420,35.69,74350.52,6.14,0.16475,9e-05,18.22114]
[1776363992707,35.69,74350.52,6.14,0.16475,9e-05,18.22114]
[1776363994027,35.69,74355.76,6.14,0.16524,9e-05,18.25753]
[1776363994958,35.69,74362.03,6.14,0.16583,9e-05,18.30129]
[1776363999992,35.69,74363.09,6.14,0.16591,9e-05,18.30728]
[1776364000531,35.69,74363.09,6.14,0.16591,9e-05,18.30728]
[1776364001679,35.68,74363.21,6.14,0.16592,9e-05,18.30752]
[1776364001811,35.68,74363.21,6.14,0.16592,9e-05,18.30752]
[1776364001928,35.68,74363.21,6.14,0.16592,9e-05,18.30752]
[1776364001933,35.68,74363.21,6.14,0.16592,9e-05,18.30752]
[1776364002007,35.68,74362.99,6.14,0.16589,9e-05,18.30597]
[1776364004601,35.68,74369.72,6.14,0.16653,0.0001,18.35276]
[1776364005077,35.68,74369.72,6.14,0.16653,0.0001,18.35276]
[1776364005086,35.68,74368.03,6.14,0.16636,0.0001,18.34072]
[1776364006649,35.68,74368.03,6.14,0.16636,0.0001,18.34054]
[1776364007043,35.68,74368.2,6.14,0.16638,0.0001,18.34156]
[1776364008440,35.68,74367.87,6.14,0.16634,0.0001,18.33907]
[1776364008689,35.68,74367.87,6.14,0.16634,0.0001,18.33907]
[1776364009074,35.68,74369.39,6.14,0.16648,0.0001,18.34956]
[1776364011514,35.68,74369.17,6.14,0.16646,0.0001,18.34807]
[1776364012077,35.68,74368.83,6.14,0.16643,0.0001,18.34571]
[1776364012734,35.68,74368.83,6.14,0.16643,0.0001,18.34571]
[1776364012738,35.68,74368.83,6.14,0.16643,0.0001,18.34571]
[1776364013083,35.68,74369.3,6.14,0.16648,0.0001,18.34904]
[1776364018120,35.68,74364.77,6.14,0.16605,0.0001,18.31747]
[1776364019625,35.68,74364.77,6.14,0.16605,0.0001,18.31747]
[1776364019636,35.68,74364.77,6.14,0.16605,0.0001,18.31747]
[1776364019722,35.68,74364.37,6.14,0.16601,0.0001,18.31472]
[1776364021901,35.68,74364.37,6.14,0.16601,0.0001,18.31481]
[1776364022075,35.68,74368.7,6.14,0.16643,0.0001,18.3452]
[1776364023076,35.68,74368.7,6.14,0.16643,0.0001,18.3452]
[1776364025057,35.68,74381.23,6.14,0.16762,0.0001,18.43301]
[1776364030137,35.68,74387.55,6.14,0.16821,0.0001,18.47665]
[1776364034163,35.68,74398.52,6.14,0.16926,0.0001,18.55304]
[1776364039124,35.68,74386.54,6.14,0.16809,0.0001,18.468]
[1776364044189,35.68,74384.55,6.14,0.16789,0.0001,18.45334]
[1776364044248,35.68,74384.55,6.14,0.16789,0.0001,18.45334]
[1776364047545,35.68,74374.65,6.14,0.16695,0.0001,18.38369]
[1776364047969,35.68,74374.65,6.14,0.16695,0.0001,18.38369]
[1776364048015,35.68,74374.47,6.14,0.16693,0.0001,18.38242]
[1776364048244,35.68,74374.47,6.14,0.16693,0.0001,18.38242]
[1776364048953,35.68,74374.47,6.14,0.16693,0.0001,18.38242]
[1776364048992,35.68,74374.47,6.14,0.16693,0.0001,18.38242]
[1776364049054,35.68,74366.53,6.14,0.16617,0.0001,18.32667]
[1776364054580,35.68,74360.31,6.14,0.16555,9e-05,18.27916]
[1776364059946,35.67,74358.84,6.14,0.16539,9e-05,18.26744]
[1776364060201,35.67,74357.75,6.14,0.16529,9e-05,18.25947]
[1776364065669,35.67,74350.78,6.14,0.16461,9e-05,18.2094]
[1776364067700,35.67,74350.89,6.14,0.16461,9e-05,18.20965]
[1776364072429,35.67,74349.55,6.14,0.16447,9e-05,18.19895]
[1776364072795,35.67,74349.55,6.14,0.16447,9e-05,18.19895]
[1776364072850,35.67,74349.55,6.14,0.16447,9e-05,18.19895]
[1776364072879,35.67,74338.33,6.14,0.16341,9e-05,18.11989]
[1776364075689,35.67,74336.2,6.14,0.1632,9e-05,18.10455]
[1776364075855,35.67,74336.2,6.14,0.1632,9e-05,18.10455]
[1776364075881,35.67,74336.2,6.14,0.1632,9e-05,18.10455]
[1776364076046,35.67,74336.2,6.14,0.1632,9e-05,18.10455]
[1776364076066,35.67,74337.28,6.14,0.1633,9e-05,18.11196]
[1776364077177,35.67,74341.4,6.14,0.16369,9e-05,18.1408]
[1776364077291,35.67,74341.4,6.14,0.16369,9e-05,18.1408]
[1776364080799,35.66,74357.07,6.14,0.16516,9e-05,18.25028]
[1776364081488,35.66,74357.07,6.14,0.16516,9e-05,18.25001]
[1776364082948,35.66,74355.75,6.14,0.16503,9e-05,18.24074]
[1776364083037,35.66,74344.46,6.14,0.16396,9e-05,18.1609]
[1776364083326,35.66,74344.46,6.14,0.16396,9e-05,18.1609]
[1776364083357,35.66,74344.46,6.14,0.16396,9e-05,18.1609]
[1776364083581,35.66,74344.74,6.14,0.16398,9e-05,18.16287]
[1776364084678,35.66,74344.74,6.14,0.16398,9e-05,18.16287]
[1776364084773,35.66,74348.38,6.14,0.16432,9e-05,18.1883]
[1776364085525,35.66,74348.38,6.14,0.16432,9e-05,18.1883]
[1776364085610,35.66,74348.38,6.14,0.16432,9e-05,18.1883]
[1776364085723,35.66,74348.38,6.14,0.16432,9e-05,18.1883]
[1776364086047,35.66,74348.38,6.14,0.16432,9e-05,18.1883]
[1776364086149,35.66,74347.29,6.14,0.16422,9e-05,18.18032]
[1776364086692,35.66,74347.29,6.14,0.16422,9e-05,18.18032]
[1776364088115,35.66,74349.64,6.14,0.16444,9e-05,18.19683]
[1776364090119,35.66,74350.48,6.14,0.16451,9e-05,18.2024]
[1776364090138,35.66,74350.48,6.14,0.16451,9e-05,18.2024]
[1776364090630,35.66,74350.58,6.14,0.16452,9e-05,18.20274]
[1776364091775,35.66,74350.58,6.14,0.16452,9e-05,18.20274]
[1776364094796,35.66,74351.89,6.14,0.16463,9e-05,18.2114]
[1776364096212,35.66,74352.63,6.14,0.1647,9e-05,18.21622]
[1776364096671,35.66,74352.86,6.14,0.16472,9e-05,18.21765]
[1776364098244,35.66,74353.23,6.14,0.16475,9e-05,18.22007]
[1776364098685,35.66,74353.65,6.14,0.16479,9e-05,18.22283]
[1776364100245,35.66,74355.34,6.14,0.16495,9e-05,18.23452]
[1776364100278,35.66,74355.34,6.14,0.16495,9e-05,18.23452]
[1776364100700,35.66,74355.34,6.14,0.16494,9e-05,18.23432]
[1776364104342,35.65,74354.25,6.14,0.16483,9e-05,18.22583]
[1776364104731,35.65,74354.44,6.14,0.16484,9e-05,18.22696]
[1776364107138,35.65,74354.61,6.14,0.16486,9e-05,18.22795]
[1776364108411,35.65,74353.62,6.14,0.16476,9e-05,18.22078]
[1776364108759,35.65,74353.68,6.14,0.16476,9e-05,18.221]
[1776364110460,35.65,74353.62,6.14,0.16475,9e-05,18.22037]
[1776364110464,35.65,74353.62,6.14,0.16475,9e-05,18.22037]
[1776364110562,35.65,74353.62,6.14,0.16475,9e-05,18.22016]
[1776364113973,35.65,74366.65,6.14,0.16595,0.0001,18.30759]
[1776364115202,35.65,74366.65,6.14,0.16595,0.0001,18.30759]
[1776364115212,35.65,74366.65,6.14,0.16595,0.0001,18.30759]
[1776364115119,35.65,74376.5,6.14,0.16689,0.0001,18.37648]
[1776364115313,35.65,74376.5,6.14,0.16689,0.0001,18.37648]
[1776364115808,35.65,74376.5,6.14,0.16689,0.0001,18.37648]
[1776364116991,35.65,74376.5,6.14,0.16689,0.0001,18.37648]
[1776364120639,35.65,74374.92,6.14,0.16674,0.0001,18.36534]
[1776364122677,35.65,74374.92,6.14,0.16674,0.0001,18.36527]
[1776364122890,35.65,74374.92,6.14,0.16674,0.0001,18.36527]
[1776364124099,35.65,74375.66,6.14,0.16681,0.0001,18.37044]
[1776364126799,35.65,74387.42,6.14,0.16793,0.0001,18.4529]
[1776364132192,35.65,74386.29,6.14,0.16781,0.0001,18.4445]
[1776364138714,35.65,74388.54,6.14,0.16802,0.0001,18.45944]
[1776364139438,35.65,74391.52,6.14,0.1683,0.0001,18.48028]
[1776364139785,35.65,74391.52,6.14,0.1683,0.0001,18.48028]
[1776364142413,35.65,74396.83,6.14,0.16881,0.0001,18.5172]
[1776364143012,35.65,74396.77,6.14,0.1688,0.0001,18.51661]
[1776364148047,35.64,74400.74,6.14,0.16917,0.0001,18.54355]
[1776364154099,35.64,74397.64,6.14,0.16885,0.0001,18.52084]
[1776364157298,35.64,74401.9,6.14,0.16926,0.0001,18.55031]
[1776364159299,35.64,74404.87,6.14,0.16954,0.0001,18.57102]
[1776364165111,35.64,74407.16,6.14,0.16976,0.0001,18.58694]
[1776364167582,35.64,74406.24,6.14,0.16967,0.0001,18.58027]
[1776364169196,35.64,74424.81,6.14,0.17146,0.0001,18.71056]
[1776364174233,35.64,74428.39,6.14,0.17178,0.0001,18.73191]
[1776364174899,35.64,74428.39,6.14,0.17178,0.0001,18.73191]
[1776364175058,35.64,74428.39,6.14,0.17178,0.0001,18.73191]
[1776364175238,35.64,74429.38,6.14,0.17188,0.0001,18.73882]
[1776364178009,35.64,74434.47,6.14,0.17237,0.0001,18.77442]
[1776364179058,35.64,74434.75,6.14,0.1724,0.0001,18.77628]
[1776364180810,35.64,74443.32,6.14,0.17323,0.0001,18.83612]
[1776364181416,35.64,74435.87,6.14,0.1725,0.0001,18.78382]
[1776364181808,35.64,74435.87,6.14,0.1725,0.0001,18.78382]
[1776364181844,35.64,74435.87,6.14,0.1725,0.0001,18.78382]
[1776364182287,35.64,74431.58,6.14,0.17208,0.0001,18.75356]
[1776364182336,35.64,74431.58,6.14,0.17208,0.0001,18.75356]
[1776364182506,35.64,74431.58,6.14,0.17208,0.0001,18.75356]
[1776364183291,35.64,74432.11,6.14,0.17213,0.0001,18.75719]
[1776364183732,35.64,74432.11,6.14,0.17213,0.0001,18.75719]
[1776364183786,35.64,74432.11,6.14,0.17213,0.0001,18.75719]
[1776364183806,35.64,74430.14,6.14,0.17194,0.0001,18.74335]
[1776364187752,35.64,74428.35,6.14,0.17176,0.0001,18.73049]
[1776364193843,35.64,74429.0,6.14,0.17182,0.0001,18.73447]
[1776364199300,35.63,74428.65,6.14,0.17178,0.0001,18.7314]
[1776364205474,35.63,74436.26,6.14,0.17251,0.0001,18.78437]
[1776364206274,35.63,74447.53,6.14,0.1736,0.0001,18.86299]
[1776364209717,35.63,74448.5,6.14,0.1737,0.0001,18.86961]
[1776364209810,35.63,74448.5,6.14,0.1737,0.0001,18.86961]
[1776364210196,35.63,74449.83,6.14,0.17382,0.0001,18.87875]
[1776364211586,35.63,74458.03,6.14,0.17463,0.0001,18.9362]
[1776364211613,35.63,74458.03,6.14,0.17463,0.0001,18.9362]
[1776364211696,35.63,74458.21,6.14,0.17464,0.0001,18.93748]
[1776364212771,35.63,74458.21,6.14,0.17464,0.0001,18.93748]
[1776364212773,35.63,74447.25,6.14,0.17357,0.0001,18.86039]
[1776364214874,35.63,74445.24,6.14,0.17337,0.0001,18.84605]
[1776364214885,35.63,74445.24,6.14,0.17337,0.0001,18.84605]
[1776364214965,35.63,74444.56,6.14,0.1733,0.0001,18.84128]
[1776364220790,35.63,74448.23,6.14,0.17364,0.0001,18.86583]
[1776364221234,35.63,74445.62,6.14,0.17338,0.0001,18.84711]
[1776364227043,35.63,74440.07,6.14,0.17283,0.0001,18.80753]
[1776364232705,35.62,74440.24,6.14,0.17281,0.0001,18.80425]
[1776364238693,35.62,74438.74,6.14,0.17266,0.0001,18.79347]
[1776364244222,35.62,74437.63,6.14,0.17254,0.0001,18.78503]
[1776364249464,35.62,74432.97,6.14,0.17208,0.0001,18.75169]
[1776364254988,35.62,74432.83,6.14,0.17206,0.0001,18.75013]
[1776364256684,35.62,74432.55,6.14,0.17202,0.0001,18.74786]
[1776364256994,35.62,74422.37,6.14,0.17103,0.0001,18.67618]
[1776364262207,35.62,74414.97,6.14,0.17031,0.0001,18.62405]
[1776364262286,35.62,74402.06,6.14,0.16907,0.0001,18.53353]
[1776364263813,35.62,74398.99,6.14,0.16877,0.0001,18.51194]
[1776364263873,35.62,74398.99,6.14,0.16877,0.0001,18.51194]
[1776364264344,35.62,74390.62,6.14,0.16798,0.0001,18.45356]
[1776364264486,35.62,74390.62,6.14,0.16798,0.0001,18.45356]
[1776364264898,35.62,74390.62,6.14,0.16798,0.0001,18.45356]
[1776364264937,35.62,74391.32,6.14,0.16804,0.0001,18.45848]
[1776364265904,35.62,74391.32,6.14,0.16804,0.0001,18.45848]
[1776364267052,35.62,74391.3,6.14,0.16804,0.0001,18.45841]
[1776364269397,35.62,74400.83,6.14,0.16896,0.0001,18.52556]
[1776364269920,35.62,74399.62,6.14,0.16885,0.0001,18.51709]
[1776364273143,35.62,74414.76,6.14,0.17031,0.0001,18.6235]
[1776364273595,35.62,74414.76,6.14,0.17031,0.0001,18.6235]
[1776364273734,35.62,74414.76,6.14,0.17031,0.0001,18.6235]
[1776364273840,35.62,74414.76,6.14,0.17031,0.0001,18.6235]
[1776364274004,35.62,74414.76,6.14,0.17031,0.0001,18.6235]
[1776364274341,35.62,74422.02,6.14,0.17101,0.0001,18.67455]
[1776364274678,35.62,74422.02,6.14,0.17101,0.0001,18.67455]
[1776364275963,35.62,74433.33,6.14,0.17211,0.0001,18.75404]
[1776364276863,35.62,74433.33,6.14,0.17211,0.0001,18.75404]
[1776364276975,35.62,74435.23,6.14,0.17229,0.0001,18.76733]
[1776364277625,35.62,74435.23,6.14,0.17229,0.0001,18.76733]
[1776364277682,35.62,74435.23,6.14,0.17229,0.0001,18.76733]
[1776364277980,35.62,74441.92,6.14,0.17295,0.0001,18.81442]
[1776364278503,35.62,74441.92,6.14,0.17295,0.0001,18.81442]
[1776364278558,35.62,74441.92,6.14,0.17295,0.0001,18.81442]
[1776364279024,35.62,74441.92,6.14,0.17295,0.0001,18.81442]
[1776364279118,35.62,74445.41,6.14,0.17329,0.0001,18.83893]
[1776364279973,35.62,74445.41,6.14,0.17329,0.0001,18.83893]
[1776364280335,35.62,74445.41,6.14,0.17329,0.0001,18.83893]
[1776364280365,35.62,74447.0,6.14,0.17345,0.0001,18.85016]
[1776364281066,35.62,74447.0,6.14,0.17345,0.0001,18.85016]
[1776364284127,35.62,74454.55,6.14,0.17419,0.0001,18.90318]
[1776364284220,35.62,74452.38,6.14,0.17397,0.0001,18.88782]
[1776364284870,35.62,74452.38,6.14,0.17397,0.0001,18.88782]
[1776364285957,35.62,74449.81,6.14,0.17372,0.0001,18.86964]
[1776364286001,35.62,74449.81,6.14,0.17372,0.0001,18.86964]
[1776364286413,35.62,74448.44,6.14,0.17358,0.0001,18.86002]
[1776364287184,35.62,74448.44,6.14,0.17358,0.0001,18.86002]
[1776364288984,35.62,74448.46,6.14,0.17358,0.0001,18.85996]
[1776364293146,35.62,74450.88,6.14,0.17378,0.0001,18.87252]
[1776364293175,35.62,74451.75,6.14,0.17386,0.0001,18.87844]
[1776364294453,35.62,74454.57,6.14,0.17414,0.0001,18.89805]
[1776364294462,35.62,74454.57,6.14,0.17414,0.0001,18.89805]
[1776364294465,35.62,74454.57,6.14,0.17414,0.0001,18.89805]
[1776364294624,35.62,74454.57,6.14,0.17414,0.0001,18.89805]
[1776364294898,35.62,74454.57,6.14,0.17414,0.0001,18.89805]
[1776364295107,35.62,74454.57,6.14,0.17414,0.0001,18.89805]
[1776364296774,35.62,74460.21,6.14,0.17469,0.0001,18.93743]
[1776364298312,35.62,74463.94,6.14,0.17505,0.0001,18.96354]
[1776364298769,35.62,74464.26,6.14,0.17508,0.0001,18.96568]
[1776364301115,35.62,74465.72,6.14,0.17522,0.0001,18.9757]
[1776364302192,35.62,74468.08,6.14,0.17546,0.0001,18.99213]
[1776364302205,35.62,74468.08,6.14,0.17546,0.0001,18.99213]
[1776364302254,35.62,74468.04,6.14,0.17545,0.0001,18.99171]
[1776364302572,35.62,74468.04,6.14,0.17545,0.0001,18.99171]
[1776364302867,35.62,74468.04,6.14,0.17545,0.0001,18.99171]
[1776364304900,35.62,74467.34,6.14,0.17538,0.0001,18.9867]
[1776364310352,35.62,74463.47,6.14,0.175,0.0001,18.95974]
[1776364310371,35.62,74461.75,6.14,0.17483,0.0001,18.94759]
[1776364313481,35.62,74459.19,6.14,0.17458,0.0001,18.92945]
[1776364314234,35.61,74459.65,6.14,0.17462,0.0001,18.93265]
[1776364315028,35.61,74459.65,6.14,0.17462,0.0001,18.93265]
[1776364315084,35.61,74459.65,6.14,0.17462,0.0001,18.93265]
[1776364315153,35.61,74459.65,6.14,0.17462,0.0001,18.93265]
[1776364315217,35.61,74459.65,6.14,0.17462,0.0001,18.93265]
[1776364315367,35.61,74459.65,6.14,0.17462,0.0001,18.93265]
[1776364315413,35.61,74459.65,6.14,0.17462,0.0001,18.93265]
[1776364315434,35.61,74442.72,6.14,0.17296,0.0001,18.81376]
[1776364315553,35.61,74442.72,6.14,0.17296,0.0001,18.81376]
[1776364315840,35.61,74442.72,6.14,0.17296,0.0001,18.81376]
[1776364316040,35.61,74442.72,6.14,0.17296,0.0001,18.81376]
[1776364316250,35.61,74442.72,6.14,0.17296,0.0001,18.81348]
[1776364317258,35.61,74427.92,6.14,0.17151,0.0001,18.70943]
[1776364317734,35.61,74427.92,6.14,0.17151,0.0001,18.70943]
[1776364317938,35.61,74427.92,6.14,0.17151,0.0001,18.70943]
[1776364318056,35.61,74427.92,6.14,0.17151,0.0001,18.70943]
[1776364318264,35.61,74423.86,6.14,0.17112,0.0001,18.68095]
[1776364319271,35.61,74412.86,6.14,0.17005,0.0001,18.60352]
[1776364320278,35.61,74402.19,6.14,0.16902,0.0001,18.52849]
[1776364321183,35.61,74402.19,6.14,0.16902,0.0001,18.52849]
[1776364321915,35.61,74399.18,6.14,0.16874,0.0001,18.50739]
[1776364323361,35.61,74399.18,6.14,0.16873,0.0001,18.50729]
[1776364323365,35.61,74400.47,6.14,0.16886,0.0001,18.51627]
[1776364325420,35.61,74400.47,6.14,0.16886,0.0001,18.51616]
[1776364325427,35.61,74400.47,6.14,0.16886,0.0001,18.51616]
[1776364325454,35.61,74398.11,6.14,0.16863,0.0001,18.49945]
[1776364329342,35.61,74413.72,6.14,0.17013,0.0001,18.60903]
[1776364334379,35.61,74410.78,6.14,0.16984,0.0001,18.58794]
[1776364337826,35.61,74411.74,6.14,0.16993,0.0001,18.59452]
[1776364342374,35.61,74418.28,6.14,0.17056,0.0001,18.64014]
[1776364342457,35.61,74422.33,6.14,0.17095,0.0001,18.6685]
[1776364342880,35.61,74422.33,6.14,0.17095,0.0001,18.6685]
[1776364343328,35.61,74422.33,6.14,0.17095,0.0001,18.6685]
[1776364343442,35.61,74422.33,6.14,0.17095,0.0001,18.66855]
[1776364344843,35.61,74425.42,6.14,0.17125,0.0001,18.6903]
[1776364344856,35.61,74425.42,6.14,0.17125,0.0001,18.6903]
[1776364345458,35.61,74425.98,6.14,0.1713,0.0001,18.69428]
[1776364347529,35.61,74426.19,6.14,0.17133,0.0001,18.69585]
[1776364348477,35.61,74421.92,6.14,0.17091,0.0001,18.6659]
[1776364349565,35.61,74421.92,6.14,0.17091,0.0001,18.6659]
[1776364349644,35.61,74422.65,6.14,0.17098,0.0001,18.67112]
[1776364351902,35.61,74425.63,6.14,0.17125,0.0001,18.68861]
[1776364357371,35.61,74429.22,6.14,0.1716,0.0001,18.71367]
[1776364357881,35.61,74431.01,6.14,0.17177,0.0001,18.72626]
[1776364358007,35.61,74431.01,6.14,0.17177,0.0001,18.72626]
[1776364362017,35.61,74439.34,6.14,0.17258,0.0001,18.7847]
[1776364364169,35.61,74433.02,6.14,0.17196,0.0001,18.74018]
[1776364366173,35.61,74427.46,6.14,0.17142,0.0001,18.70115]
[1776364368226,35.61,74426.76,6.14,0.17136,0.0001,18.69633]
[1776364369013,35.61,74426.58,6.14,0.17134,0.0001,18.69512]
[1776364369118,35.61,74426.34,6.14,0.17132,0.0001,18.6935]
[1776364372293,35.61,74420.63,6.14,0.17077,0.0001,18.65352]
[1776364373040,35.61,74421.45,6.14,0.17085,0.0001,18.65939]
[1776364373390,35.61,74422.05,6.14,0.17091,0.0001,18.66371]
[1776364374328,35.61,74422.05,6.14,0.17091,0.0001,18.66371]
[1776364380041,35.61,74424.2,6.14,0.17112,0.0001,18.67936]
[1776364380466,35.61,74424.2,6.14,0.17112,0.0001,18.67936]
[1776364380272,35.61,74423.1,6.14,0.17102,0.0001,18.67171]
[1776364381923,35.61,74422.47,6.14,0.17096,0.0001,18.66736]
[1776364381935,35.61,74422.47,6.14,0.17096,0.0001,18.66736]
[1776364382024,35.61,74422.04,6.14,0.17092,0.0001,18.66443]
[1776364387784,35.61,74426.99,6.14,0.1714,0.0001,18.69953]
[1776364391222,35.61,74429.79,6.14,0.17168,0.0001,18.71936]
[1776364391282,35.61,74429.79,6.14,0.17168,0.0001,18.71936]
[1776364393765,35.62,74421.81,6.14,0.1709,0.0001,18.66351]
[1776364393862,35.62,74420.75,6.14,0.1708,0.0001,18.65617]
[1776364398905,35.62,74419.73,6.14,0.17071,0.0001,18.64947]
[1776364399932,35.62,74419.41,6.14,0.17068,0.0001,18.64735]
[1776364399983,35.62,74419.41,6.14,0.17068,0.0001,18.64735]
[1776364401900,35.62,74420.18,6.14,0.17076,0.0001,18.65302]
[1776364401947,35.62,74420.18,6.14,0.17076,0.0001,18.65302]
[1776364402285,35.62,74420.18,6.14,0.17076,0.0001,18.65302]
[1776364402386,35.62,74415.71,6.14,0.17033,0.0001,18.6218]
[1776364403971,35.62,74427.5,6.14,0.17148,0.0001,18.70498]
[1776364405024,35.62,74427.5,6.14,0.17148,0.0001,18.70498]
[1776364410940,35.62,74430.01,6.14,0.17172,0.0001,18.7224]
[1776364415226,35.62,74423.68,6.14,0.17108,0.0001,18.6746]
[1776364417262,35.62,74422.0,6.14,0.17092,0.0001,18.66304]
[1776364422356,35.62,74422.9,6.14,0.17102,0.0001,18.67007]
[1776364428051,35.62,74418.19,6.14,0.17057,0.0001,18.63743]
[1776364433445,35.62,74413.72,6.14,0.17014,0.0001,18.60631]
[1776364439129,35.62,74413.49,6.14,0.17013,0.0001,18.60528]
[1776364441979,35.62,74413.3,6.14,0.17011,0.0001,18.60409]
[1776364442206,35.62,74413.3,6.14,0.17011,0.0001,18.60409]
[1776364442418,35.62,74413.3,6.14,0.17011,0.0001,18.60409]
[1776364442575,35.62,74430.43,6.14,0.17177,0.0001,18.72452]
[1776364442613,35.62,74430.43,6.14,0.17177,0.0001,18.72452]
[1776364444162,35.62,74449.65,6.14,0.17365,0.0001,18.85978]
[1776364445185,35.62,74449.65,6.14,0.17365,0.0001,18.85978]
[1776364445215,35.62,74449.65,6.14,0.17365,0.0001,18.85978]
[1776364445243,35.62,74449.65,6.14,0.17365,0.0001,18.85978]
[1776364445274,35.62,74449.65,6.14,0.17365,0.0001,18.85978]
[1776364445302,35.62,74449.65,6.14,0.17365,0.0001,18.85978]
[1776364445344,35.62,74448.39,6.14,0.17353,0.0001,18.85084]
[1776364445904,35.62,74448.39,6.14,0.17353,0.0001,18.85084]
[1776364445971,35.62,74448.39,6.14,0.17353,0.0001,18.85084]
[1776364446458,35.62,74448.39,6.14,0.17353,0.0001,18.85084]
[1776364446506,35.62,74449.27,6.14,0.17362,0.0001,18.85693]
[1776364448287,35.62,74450.43,6.14,0.17373,0.0001,18.865]
[1776364448684,35.62,74453.86,6.14,0.17406,0.0001,18.889]
[1776364450849,35.62,74458.69,6.14,0.17454,0.0001,18.92283]
[1776364450970,35.62,74458.69,6.14,0.17454,0.0001,18.92283]
[1776364451375,35.62,74458.69,6.14,0.17454,0.0001,18.92283]
[1776364451980,35.62,74457.12,6.14,0.17438,0.0001,18.91172]
[1776364451992,35.62,74457.12,6.14,0.17438,0.0001,18.91172]
[1776364452152,35.62,74457.12,6.14,0.17438,0.0001,18.91172]
[1776364452253,35.62,74454.19,6.14,0.17409,0.0001,18.89096]
[1776364455138,35.62,74454.68,6.14,0.17413,0.0001,18.89411]
[1776364457414,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364457621,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458090,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458161,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458214,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458297,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458322,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458382,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458402,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458451,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458492,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458532,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458589,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458605,35.62,74466.35,6.14,0.17528,0.0001,18.97561]
[1776364458517,35.62,74483.91,6.14,0.17701,0.0001,19.09875]
[1776364458627,35.62,74483.91,6.14,0.17701,0.0001,19.09875]
[1776364458657,35.62,74483.91,6.14,0.17701,0.0001,19.09875]
[1776364458689,35.62,74483.91,6.14,0.17701,0.0001,19.09875]
[1776364458825,35.62,74483.91,6.14,0.17701,0.0001,19.09875]
[1776364458856,35.62,74483.91,6.14,0.17701,0.0001,19.09875]
[1776364458877,35.62,74483.91,6.14,0.17701,0.0001,19.09875]
[1776364459118,35.62,74483.91,6.14,0.17701,0.0001,19.09875]
[1776364459603,35.62,74483.91,6.14,0.17701,0.0001,19.0988]
[1776364459917,35.62,74483.91,6.14,0.17701,0.0001,19.0988]
[1776364459966,35.62,74483.91,6.14,0.17701,0.0001,19.0988]
[1776364460292,35.62,74489.15,6.14,0.17753,0.0001,19.13544]
[1776364460615,35.62,74489.15,6.14,0.17753,0.0001,19.13544]
[1776364460659,35.62,74489.15,6.14,0.17753,0.0001,19.13544]
[1776364460691,35.62,74489.15,6.14,0.17753,0.0001,19.13544]
[1776364460756,35.62,74489.15,6.14,0.17753,0.0001,19.13544]
[1776364461314,35.62,74488.12,6.14,0.17742,0.0001,19.12808]
[1776364462180,35.62,74488.12,6.14,0.17742,0.0001,19.12808]
[1776364462244,35.62,74488.12,6.14,0.17742,0.0001,19.12808]
[1776364462335,35.62,74487.68,6.14,0.17738,0.0001,19.12485]
[1776364462695,35.62,74487.68,6.14,0.17738,0.0001,19.12485]
[1776364464209,35.62,74487.68,6.14,0.17738,0.0001,19.1247]
[1776364466623,35.62,74490.43,6.14,0.17764,0.0001,19.14347]
[1776364467340,35.62,74489.5,6.14,0.17755,0.0001,19.13677]
[1776364468272,35.62,74489.5,6.14,0.17755,0.0001,19.13677]
[1776364468368,35.62,74488.2,6.14,0.17741,0.0001,19.12747]
[1776364473384,35.62,74487.44,6.14,0.1773,0.0001,19.11772]
[1776364478435,35.61,74485.45,6.14,0.17709,0.0001,19.1029]
[1776364483094,35.61,74482.39,6.14,0.17678,0.0001,19.08091]
[1776364487389,35.61,74475.84,6.14,0.17613,0.0001,19.03458]
[1776364487583,35.61,74475.84,6.14,0.17613,0.0001,19.03458]
[1776364488528,35.61,74473.8,6.14,0.17592,0.0001,19.02017]
[1776364488605,35.61,74473.82,6.14,0.17593,0.0001,19.02027]
[1776364494545,35.61,74476.28,6.14,0.17615,0.0001,19.03648]
[1776364496870,35.61,74479.75,6.14,0.17649,0.0001,19.06052]
[1776364497666,35.61,74480.07,6.14,0.17652,0.0001,19.06261]
[1776364503162,35.61,74481.98,6.14,0.1767,0.0001,19.07556]
[1776364508240,35.61,74481.72,6.14,0.17667,0.0001,19.07335]
[1776364508639,35.61,74481.77,6.14,0.17667,0.0001,19.0735]
[1776364509460,35.61,74481.77,6.14,0.17667,0.0001,19.0735]
[1776364510362,35.61,74479.54,6.14,0.17645,0.0001,19.05776]
[1776364510471,35.61,74479.54,6.14,0.17645,0.0001,19.05776]
[1776364510654,35.61,74473.12,6.14,0.17582,0.0001,19.01269]
[1776364511589,35.61,74473.12,6.14,0.17582,0.0001,19.01269]
[1776364512705,35.61,74457.48,6.14,0.17427,0.0001,18.90239]
[1776364517705,35.6,74455.71,6.14,0.17408,0.0001,18.88879]
[1776364522775,35.6,74460.25,6.14,0.17451,0.0001,18.91952]
[1776364527658,35.6,74466.15,6.14,0.17508,0.0001,18.96017]
[1776364527775,35.6,74472.38,6.14,0.17568,0.0001,19.00332]
[1776364531721,35.6,74474.26,6.14,0.17586,0.0001,19.01555]
[1776364531822,35.6,74476.33,6.14,0.17603,0.0001,19.02622]
[1776364533413,35.6,74476.33,6.14,0.17603,0.0001,19.02622]
[1776364533510,35.59,74476.15,6.14,0.17601,0.0001,19.02462]
[1776364534525,35.59,74476.15,6.14,0.17601,0.0001,19.02462]
[1776364534596,35.59,74475.19,6.14,0.1759,0.0001,19.01722]
[1776364536096,35.59,74475.19,6.14,0.1759,0.0001,19.01722]
[1776364536198,35.59,74475.19,6.14,0.1759,0.0001,19.01722]
[1776364536286,35.59,74471.62,6.14,0.17555,0.0001,18.99186]
[1776364537854,35.59,74471.62,6.14,0.17554,0.0001,18.99166]
[1776364538119,35.59,74473.24,6.14,0.1757,0.0001,19.00283]
[1776364539864,35.59,74473.24,6.14,0.1757,0.0001,19.00263]
[1776364541888,35.59,74473.79,6.14,0.17575,0.0001,19.0061]
[1776364541976,35.59,74473.2,6.14,0.17569,0.0001,19.00177]
[1776364547116,35.59,74472.34,6.14,0.17559,0.0001,18.9951]
[1776364552987,35.59,74475.93,6.14,0.17593,0.0001,19.01931]
[1776364555168,35.59,74475.93,6.14,0.17593,0.0001,19.01917]
[1776364555365,35.59,74472.54,6.14,0.17559,0.0001,18.99526]
[1776364556207,35.59,74472.54,6.14,0.17559,0.0001,18.99526]
[1776364557445,35.59,74475.65,6.14,0.1759,0.0001,19.01699]
[1776364559171,35.59,74476.07,6.14,0.17594,0.0001,19.01968]
[1776364559225,35.59,74491.3,6.14,0.17744,0.0001,19.1264]
[1776364559755,35.59,74491.3,6.14,0.17744,0.0001,19.1264]
[1776364560011,35.59,74495.71,6.14,0.17788,0.0001,19.15738]
[1776364561587,35.59,74495.71,6.14,0.17788,0.0001,19.15738]
[1776364561645,35.59,74496.9,6.14,0.178,0.0001,19.16572]
[1776364566912,35.58,74490.65,6.14,0.17738,0.0001,19.12172]
[1776364567152,35.58,74490.65,6.14,0.17738,0.0001,19.12172]
[1776364568478,35.59,74489.89,6.14,0.1773,0.0001,19.11641]
[1776364568529,35.59,74491.96,6.14,0.17751,0.0001,19.13096]
[1776364570458,35.59,74493.26,6.14,0.17764,0.0001,19.14008]
[1776364570533,35.59,74492.47,6.14,0.17756,0.0001,19.13454]
[1776364570933,35.59,74492.47,6.14,0.17756,0.0001,19.13454]
[1776364571080,35.59,74492.47,6.14,0.17756,0.0001,19.13452]
[1776364572486,35.59,74492.47,6.14,0.17756,0.0001,19.13452]
[1776364574532,35.58,74491.05,6.14,0.17742,0.0001,19.12452]
[1776364576571,35.58,74490.28,6.14,0.17734,0.0001,19.11906]
[1776364576580,35.58,74490.28,6.14,0.17734,0.0001,19.11906]
[1776364578615,35.58,74489.26,6.14,0.17724,0.0001,19.11183]
[1776364582702,35.58,74487.66,6.14,0.17708,0.0001,19.10045]
[1776364588201,35.58,74487.65,6.14,0.17707,0.0001,19.09997]
[1776364588948,35.58,74487.65,6.14,0.17707,0.0001,19.09997]
[1776364592900,35.58,74494.98,6.14,0.17776,0.0001,19.14739]
[1776364593724,35.58,74494.98,6.14,0.17776,0.0001,19.14739]
[1776364594243,35.58,74494.45,6.14,0.17771,0.0001,19.14341]
[1776364596251,35.58,74495.07,6.14,0.17777,0.0001,19.14763]
[1776364596262,35.58,74495.07,6.14,0.17777,0.0001,19.14763]
[1776364596351,35.58,74497.26,6.14,0.17798,0.0001,19.16286]
[1776364596957,35.58,74497.26,6.14,0.17798,0.0001,19.16286]
[1776364599032,35.58,74496.81,6.14,0.17793,0.0001,19.15929]
[1776364601037,35.58,74493.93,6.14,0.17765,0.0001,19.13899]
[1776364606342,35.58,74494.76,6.14,0.17772,0.0001,19.14431]
[1776364607444,35.58,74494.76,6.14,0.17772,0.0001,19.14431]
[1776364607497,35.58,74504.56,6.14,0.1787,0.0001,19.21298]
[1776364607803,35.58,74504.56,6.14,0.1787,0.0001,19.21298]
[1776364609167,35.58,74504.56,6.14,0.17869,0.0001,19.21286]
[1776364613232,35.58,74512.64,6.14,0.1795,0.0001,19.26942]
[1776364615288,35.58,74512.74,6.14,0.17951,0.0001,19.27002]
[1776364616818,35.58,74510.04,6.14,0.17924,0.0001,19.25101]
[1776364616834,35.58,74510.04,6.14,0.17924,0.0001,19.25101]
[1776364621363,35.58,74511.71,6.14,0.1794,0.0001,19.26276]
[1776364621587,35.58,74511.71,6.14,0.1794,0.0001,19.26276]
[1776364625462,35.58,74512.23,6.14,0.17946,0.0001,19.2666]
[1776364627284,35.58,74507.34,6.14,0.17897,0.0001,19.23228]
[1776364628929,35.58,74507.84,6.14,0.17902,0.0001,19.23571]
[1776364629765,35.58,74507.84,6.14,0.17902,0.0001,19.23571]
[1776364630423,35.58,74513.32,6.14,0.17957,0.0001,19.27415]
[1776364631538,35.58,74513.91,6.14,0.17963,0.0001,19.27827]
[1776364633850,35.58,74515.76,6.14,0.17981,0.0001,19.29111]
[1776364633906,35.58,74515.76,6.14,0.17981,0.0001,19.29111]
[1776364634527,35.58,74515.76,6.14,0.17981,0.0001,19.29106]
[1776364635316,35.58,74515.76,6.14,0.17981,0.0001,19.29106]
[1776364635436,35.58,74515.76,6.14,0.17981,0.0001,19.29106]
[1776364635539,35.58,74526.34,6.14,0.18087,0.0001,19.36516]
[1776364636188,35.58,74526.34,6.14,0.18087,0.0001,19.36516]
[1776364638071,35.58,74527.22,6.14,0.18096,0.0001,19.37137]
[1776364638211,35.58,74527.22,6.14,0.18096,0.0001,19.37137]
[1776364638554,35.58,74528.86,6.14,0.18112,0.0001,19.38287]
[1776364639863,35.58,74529.0,6.14,0.18114,0.0001,19.38384]
[1776364640592,35.58,74529.0,6.14,0.18114,0.0001,19.38384]
[1776364641265,35.58,74528.22,6.14,0.18106,0.0001,19.37837]
[1776364641822,35.58,74528.22,6.14,0.18106,0.0001,19.37837]
[1776364642205,35.58,74528.22,6.14,0.18106,0.0001,19.37836]
[1776364645213,35.58,74530.52,6.14,0.18129,0.0001,19.39441]
[1776364645821,35.58,74529.03,6.14,0.18114,0.0001,19.38393]
[1776364646111,35.58,74529.03,6.14,0.18114,0.0001,19.38393]
[1776364646123,35.58,74529.03,6.14,0.18114,0.0001,19.38393]
[1776364646612,35.58,74528.23,6.14,0.18106,0.0001,19.37829]
[1776364647904,35.58,74526.34,6.14,0.18087,0.0001,19.36501]
[1776364648631,35.58,74525.16,6.14,0.18075,0.0001,19.35677]
[1776364650813,35.58,74522.63,6.14,0.1805,0.0001,19.33908]
[1776364651147,35.58,74521.34,6.14,0.18037,0.0001,19.33009]
[1776364651781,35.58,74521.34,6.14,0.18037,0.0001,19.33009]
[1776364652653,35.58,74536.65,6.14,0.18189,0.0001,19.43406]
[1776364657690,35.58,74540.21,6.14,0.18225,0.0001,19.45919]
[1776364661655,35.58,74540.22,6.14,0.18225,0.0001,19.45919]
[1776364666757,35.58,74542.0,6.14,0.18242,0.0001,19.47077]
[1776364671792,35.58,74545.18,6.14,0.18273,0.0001,19.4923]
[1776364676827,35.57,74541.55,6.14,0.18235,0.0001,19.46621]
[1776364678357,35.57,74536.94,6.14,0.18188,0.0001,19.43386]
[1776364679364,35.57,74534.82,6.14,0.18167,0.0001,19.41895]
[1776364679849,35.57,74533.79,6.14,0.18156,0.0001,19.41167]
[1776364682639,35.57,74531.67,6.14,0.18135,0.0001,19.3967]
[1776364682869,35.57,74530.93,6.14,0.18127,0.0001,19.39146]
[1776364687904,35.57,74523.69,6.14,0.18054,0.0001,19.34069]
[1776364692939,35.57,74517.24,6.14,0.1799,0.0001,19.2956]
[1776364698797,35.57,74512.84,6.14,0.17946,0.0001,19.26505]
[1776364700921,35.57,74507.03,6.14,0.17888,0.0001,19.22422]
[1776364700957,35.57,74507.03,6.14,0.17888,0.0001,19.22422]
[1776364701048,35.57,74507.68,6.14,0.17894,0.0001,19.22873]
[1776364706370,35.57,74502.65,6.14,0.17844,0.0001,19.19339]
[1776364706983,35.57,74503.12,6.14,0.17849,0.0001,19.19671]
[1776364707399,35.57,74503.22,6.14,0.1785,0.0001,19.19744]
[1776364713344,35.57,74508.89,6.14,0.17904,0.0001,19.23362]
[1776364715146,35.57,74501.62,6.14,0.17832,0.0001,19.18287]
[1776364716918,35.57,74502.72,6.14,0.17843,0.0001,19.1908]
[1776364717861,35.57,74505.04,6.14,0.17866,0.0001,19.20728]
[1776364717111,35.58,74505.1,6.14,0.17867,0.0001,19.20788]
[1776364718119,35.58,74506.08,6.14,0.1788,0.0001,19.21643]
[1776364723302,35.59,74507.76,6.14,0.17904,0.0001,19.23308]
[1776364728305,35.59,74510.34,6.14,0.1793,0.0001,19.25187]
[1776364728402,35.59,74510.44,6.14,0.17932,0.0001,19.25269]
[1776364730391,35.59,74511.23,6.14,0.1794,0.0001,19.25835]
[1776364730451,35.59,74511.23,6.14,0.1794,0.0001,19.25835]
[1776364730464,35.59,74511.23,6.14,0.1794,0.0001,19.25835]
[1776364730747,35.59,74519.74,6.14,0.18027,0.0001,19.31913]
[1776364731225,35.59,74519.74,6.14,0.18027,0.0001,19.31913]
[1776364737349,35.6,74526.81,6.14,0.181,0.0001,19.37055]
[1776364737519,35.6,74526.81,6.14,0.181,0.0001,19.37055]
[1776364743397,35.6,74524.93,6.14,0.18084,0.0001,19.35919]
[1776364743627,35.6,74524.93,6.14,0.18084,0.0001,19.35919]
[1776364749723,35.61,74523.12,6.14,0.18069,0.0001,19.34841]
[1776364754794,35.61,74526.2,6.14,0.18102,0.0001,19.37144]
[1776364755341,35.61,74527.09,6.14,0.18111,0.0001,19.37795]
[1776364755410,35.61,74541.0,6.14,0.18252,0.0001,19.47556]
[1776364756274,35.61,74541.0,6.14,0.18252,0.0001,19.47556]
[1776364756360,35.61,74541.0,6.14,0.18252,0.0001,19.47556]
[1776364756383,35.61,74541.0,6.14,0.18252,0.0001,19.47575]
[1776364757349,35.61,74541.0,6.14,0.18252,0.0001,19.47575]
[1776364757444,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364757968,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758014,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758041,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758323,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758374,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758400,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758487,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758518,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758547,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758577,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758777,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758808,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758837,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758866,35.61,74545.58,6.14,0.18299,0.0001,19.50792]
[1776364758894,35.61,74545.06,6.14,0.18294,0.0001,19.50459]
[1776364759391,35.61,74545.06,6.14,0.18294,0.0001,19.50459]
[1776364759908,35.61,74545.06,6.14,0.18294,0.0001,19.50459]
[1776364759957,35.61,74545.06,6.14,0.18294,0.0001,19.50459]
[1776364759500,35.61,74545.19,6.14,0.18295,0.0001,19.5055]
[1776364759978,35.61,74545.19,6.14,0.18295,0.0001,19.5055]
[1776364760411,35.61,74545.19,6.14,0.18296,0.0001,19.50565]
[1776364761959,35.61,74545.19,6.14,0.18296,0.0001,19.50565]
[1776364761976,35.61,74545.71,6.14,0.18301,0.0001,19.50943]
[1776364762023,35.61,74545.71,6.14,0.18301,0.0001,19.50943]
[1776364762433,35.61,74545.71,6.14,0.18301,0.0001,19.50958]
[1776364765179,35.61,74545.67,6.14,0.18301,0.0001,19.5096]
[1776364765415,35.61,74545.67,6.14,0.18301,0.0001,19.5096]
[1776364769029,35.61,74545.56,6.14,0.18301,0.0001,19.50928]
[1776364769480,35.61,74545.44,6.14,0.183,0.0001,19.50875]
[1776364774543,35.62,74545.6,6.14,0.183,0.0001,19.5071]
[1776364779545,35.62,74544.97,6.14,0.18295,0.0001,19.50346]
[1776364780803,35.62,74544.97,6.14,0.18295,0.0001,19.50346]
[1776364780847,35.62,74544.97,6.14,0.18295,0.0001,19.50346]
[1776364780857,35.62,74544.44,6.14,0.1829,0.0001,19.49991]
[1776364781587,35.62,74544.44,6.14,0.1829,0.0001,19.49991]
[1776364781687,35.62,74544.44,6.14,0.1829,0.0001,19.49991]
[1776364781811,35.62,74544.44,6.14,0.1829,0.0001,19.49991]
[1776364781883,35.62,74544.44,6.14,0.1829,0.0001,19.49991]
[1776364781972,35.62,74544.44,6.14,0.1829,0.0001,19.49991]
[1776364781906,35.62,74560.36,6.14,0.18452,0.0001,19.61131]
[1776364781996,35.62,74560.36,6.14,0.18452,0.0001,19.61131]
[1776364782065,35.62,74560.36,6.14,0.18452,0.0001,19.61131]
[1776364782218,35.62,74560.36,6.14,0.18452,0.0001,19.61131]
[1776364782997,35.62,74560.36,6.14,0.18452,0.0001,19.61164]
[1776364783098,35.62,74560.36,6.14,0.18452,0.0001,19.61164]
[1776364783193,35.62,74560.36,6.14,0.18452,0.0001,19.61164]
[1776364783297,35.62,74560.36,6.14,0.18452,0.0001,19.61164]
[1776364783759,35.62,74560.36,6.14,0.18452,0.0001,19.61164]
[1776364783825,35.62,74560.36,6.14,0.18452,0.0001,19.61164]
[1776364783880,35.62,74560.36,6.14,0.18452,0.0001,19.61164]
[1776364783889,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784005,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784306,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784345,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784381,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784409,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784441,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784465,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784494,35.62,74574.07,6.14,0.18593,0.0001,19.70795]
[1776364784980,35.62,74574.37,6.14,0.18597,0.0001,19.71107]
[1776364785424,35.62,74574.37,6.14,0.18597,0.0001,19.71107]
[1776364786257,35.62,74566.49,6.14,0.18517,0.0001,19.65608]
[1776364786852,35.62,74563.49,6.14,0.18487,0.0001,19.63535]
[1776364790486,35.62,74561.18,6.14,0.18465,0.0001,19.62013]
[1776364790519,35.62,74561.18,6.14,0.18465,0.0001,19.62013]
[1776364790639,35.63,74558.36,6.14,0.18437,0.0001,19.60077]
[1776364792464,35.63,74558.36,6.14,0.18437,0.0001,19.60112]
[1776364792572,35.63,74558.36,6.14,0.18437,0.0001,19.60112]
[1776364792631,35.63,74558.36,6.14,0.18437,0.0001,19.60112]
[1776364792732,35.63,74553.81,6.14,0.18391,0.0001,19.56957]
[1776364794486,35.63,74553.81,6.14,0.18392,0.0001,19.56983]
[1776364794540,35.63,74553.81,6.14,0.18392,0.0001,19.56983]
[1776364794551,35.63,74553.81,6.14,0.18392,0.0001,19.56983]
[1776364794659,35.63,74553.81,6.14,0.18392,0.0001,19.56983]
[1776364798314,35.63,74553.1,6.14,0.18386,0.0001,19.56598]
[1776364798683,35.63,74553.07,6.14,0.18386,0.0001,19.56608]
[1776364803719,35.63,74559.82,6.14,0.18457,0.0001,19.61464]
[1776364806545,35.64,74563.29,6.14,0.18493,0.0001,19.63956]
[1776364806558,35.64,74563.29,6.14,0.18493,0.0001,19.63956]
[1776364806582,35.64,74563.29,6.14,0.18493,0.0001,19.63956]
[1776364806741,35.64,74567.57,6.14,0.18537,0.0001,19.66976]
[1776364808755,35.64,74581.06,6.14,0.18677,0.0001,19.7649]
[1776364812214,35.64,74572.66,6.14,0.18592,0.0001,19.7072]
[1776364812785,35.64,74570.55,6.14,0.18571,0.0001,19.69274]
[1776364814834,35.64,74560.38,6.14,0.18468,0.0001,19.62237]
[1776364820844,35.64,74566.65,6.14,0.18534,0.0001,19.66754]
[1776364825874,35.65,74558.82,6.14,0.18456,0.0001,19.61389]
[1776364830911,35.65,74561.18,6.14,0.18483,0.0001,19.63206]
[1776364835991,35.65,74563.12,6.14,0.18503,0.0001,19.64393]
[1776364841986,35.66,74564.05,6.14,0.18514,0.0001,19.65174]
[1776364844411,35.66,74564.03,6.14,0.18515,0.0001,19.65203]
[1776364845049,35.66,74575.63,6.14,0.18633,0.0001,19.73289]
[1776364845147,35.66,74575.63,6.14,0.18633,0.0001,19.73289]
[1776364846028,35.66,74575.63,6.14,0.18634,0.0001,19.73344]
[1776364847506,35.66,74578.85,6.14,0.18667,0.0001,19.75608]
[1776364851602,35.66,74585.15,6.14,0.18733,0.0001,19.80104]
[1776364852097,35.66,74585.15,6.14,0.18733,0.0001,19.80104]
[1776364852537,35.66,74585.45,6.14,0.18736,0.0001,19.80313]
[1776364852645,35.66,74585.45,6.14,0.18736,0.0001,19.80313]
[1776364854936,35.66,74601.46,6.14,0.18902,0.0001,19.91494]
[1776364855628,35.66,74601.46,6.14,0.18902,0.0001,19.91494]
[1776364855688,35.66,74601.46,6.14,0.18902,0.0001,19.91494]
[1776364855975,35.66,74601.46,6.14,0.18902,0.0001,19.91494]
[1776364856064,35.67,74600.04,6.14,0.18889,0.0001,19.90662]
[1776364858461,35.67,74600.02,6.14,0.1889,0.0001,19.9069]
[1776364858565,35.67,74600.02,6.14,0.1889,0.0001,19.9069]
[1776364858980,35.67,74597.75,6.14,0.18867,0.0001,19.89155]
[1776364859696,35.67,74597.75,6.14,0.18867,0.0001,19.89155]
[1776364864526,35.67,74593.8,6.14,0.1883,0.0001,19.86623]
[1776364870265,35.68,74594.1,6.14,0.18837,0.0001,19.87119]
[1776364875305,35.68,74596.48,6.14,0.18864,0.0001,19.88932]
[1776364880334,35.69,74590.9,6.14,0.1881,0.0001,19.85233]
[1776364884119,35.69,74584.16,6.14,0.18742,0.0001,19.8063]
[1776364884137,35.69,74583.55,6.14,0.18737,0.0001,19.80297]
[1776364886179,35.69,74583.55,6.14,0.18737,0.0001,19.80297]
[1776364886238,35.69,74584.52,6.14,0.18748,0.0001,19.81061]
[1776364890438,35.7,74585.17,6.14,0.18757,0.0001,19.81641]
[1776364890449,35.7,74585.17,6.14,0.18757,0.0001,19.81641]
[1776364892102,35.7,74582.69,6.14,0.18732,0.0001,19.79951]
[1776364892112,35.7,74583.41,6.14,0.18738,0.0001,19.80173]
[1776364892585,35.7,74583.41,6.14,0.18738,0.0001,19.80173]
[1776364892682,35.7,74589.64,6.14,0.18802,0.0001,19.84505]
[1776364893236,35.7,74589.64,6.14,0.18802,0.0001,19.84505]
[1776364893425,35.7,74589.64,6.14,0.18802,0.0001,19.8454]
[1776364894436,35.7,74599.44,6.14,0.18904,0.0001,19.91391]
[1776364896376,35.7,74604.39,6.14,0.18956,0.0001,19.94897]
[1776364896382,35.7,74604.39,6.14,0.18956,0.0001,19.94897]
[1776364896434,35.7,74604.39,6.14,0.18956,0.0001,19.94897]
[1776364896446,35.7,74604.39,6.14,0.18956,0.0001,19.94897]
[1776364897153,35.7,74604.39,6.14,0.18956,0.0001,19.94897]
[1776364897174,35.7,74605.72,6.14,0.1897,0.0001,19.95851]
[1776364897223,35.7,74605.72,6.14,0.1897,0.0001,19.95851]
[1776364897454,35.7,74605.72,6.14,0.1897,0.0001,19.95851]
[1776364900033,35.7,74608.08,6.14,0.18995,0.0001,19.97544]
[1776364900069,35.7,74608.08,6.14,0.18995,0.0001,19.97544]
[1776364900091,35.7,74606.6,6.14,0.1898,0.0001,19.96542]
[1776364904886,35.71,74602.77,6.14,0.18943,0.0001,19.93998]
[1776364904900,35.71,74603.85,6.14,0.18954,0.0001,19.94777]
[1776364910552,35.71,74607.0,6.14,0.18989,0.0001,19.97086]
[1776364911873,35.71,74607.0,6.14,0.18989,0.0001,19.97086]
[1776364912171,35.71,74607.41,6.14,0.18994,0.0001,19.97417]
[1776364915326,35.71,74613.28,6.14,0.19055,0.0001,20.01534]
[1776364915426,35.71,74613.28,6.14,0.19055,0.0001,20.01534]
[1776364915594,35.71,74609.87,6.14,0.1902,0.0001,19.99187]
[1776364918950,35.71,74600.32,6.14,0.18923,0.0001,19.92642]
[1776364921422,35.72,74599.09,6.14,0.18911,0.0001,19.91816]
[1776364922017,35.72,74599.09,6.14,0.18911,0.0001,19.91816]
[1776364922088,35.72,74604.89,6.14,0.18972,0.0001,19.95929]
[1776364922795,35.72,74604.89,6.14,0.18972,0.0001,19.95929]
[1776364923654,35.72,74608.36,6.14,0.19007,0.0001,19.98337]
[1776364923689,35.72,74608.36,6.14,0.19007,0.0001,19.98337]
[1776364924127,35.72,74610.91,6.14,0.19034,0.0001,20.00128]
[1776364924833,35.72,74610.91,6.14,0.19034,0.0001,20.00128]
[1776364926858,35.72,74600.34,6.14,0.18926,0.0001,19.92831]
[1776364932703,35.72,74601.73,6.14,0.18942,0.0001,19.9395]
[1776364933601,35.72,74601.73,6.14,0.18942,0.0001,19.9395]
[1776364933667,35.72,74601.73,6.14,0.18942,0.0001,19.9395]
[1776364939095,35.72,74596.59,6.14,0.18892,0.0001,19.90525]
[1776364941146,35.73,74596.3,6.14,0.18889,0.0001,19.90376]
[1776364943170,35.73,74595.07,6.14,0.18878,0.0001,19.89574]
[1776364953197,35.73,74591.09,6.14,0.18838,0.0001,19.86716]
[1776364960476,35.74,74588.53,6.14,0.18816,0.0001,19.85189]
[1776364966692,35.74,74577.63,6.14,0.18706,0.0001,19.77743]
[1776364971749,35.74,74577.94,6.14,0.18711,0.0001,19.78067]
[1776364978022,35.75,74584.81,6.14,0.18784,0.0001,19.83033]
[1776364983060,35.75,74583.77,6.14,0.18776,0.0001,19.82473]
[1776364988095,35.75,74577.89,6.14,0.18718,0.0001,19.78501]
[1776364993130,35.76,74582.17,6.14,0.18762,0.0001,19.81528]
[1776364995187,35.76,74580.97,6.14,0.1875,0.0001,19.80695]
[1776364995309,35.76,74579.47,6.14,0.18735,0.0001,19.79665]
[1776364996317,35.76,74572.76,6.14,0.18667,0.0001,19.7503]
[1776364996408,35.76,74572.76,6.14,0.18667,0.0001,19.7503]
[1776364996556,35.76,74572.76,6.14,0.18667,0.0001,19.7503]
[1776364997161,35.76,74572.76,6.14,0.18667,0.0001,19.7503]
[1776364998214,35.76,74572.76,6.14,0.18667,0.0001,19.7503]
[1776365001325,35.76,74569.32,6.14,0.18633,0.0001,19.72715]
[1776365001348,35.76,74569.32,6.14,0.18633,0.0001,19.72715]
[1776365002202,35.76,74569.32,6.14,0.18633,0.0001,19.72736]
[1776365004376,35.76,74576.55,6.14,0.18708,0.0001,19.77844]
[1776365004422,35.76,74576.55,6.14,0.18708,0.0001,19.77844]
[1776365004727,35.76,74576.55,6.14,0.18708,0.0001,19.77844]
[1776365005853,35.76,74575.24,6.14,0.18695,0.0001,19.76972]
[1776365006245,35.76,74572.03,6.14,0.18664,0.0001,19.74819]
[1776365007684,35.76,74572.03,6.14,0.18664,0.0001,19.74859]
[1776365008242,35.76,74571.78,6.14,0.18662,0.0001,19.74685]
[1776365011261,35.76,74564.44,6.14,0.18586,0.0001,19.69303]
[1776365016315,35.77,74559.87,6.14,0.18541,0.0001,19.66218]
[1776365020602,35.77,74560.95,6.14,0.18553,0.0001,19.67047]
[1776365026386,35.77,74560.99,6.14,0.18555,0.0001,19.67204]
[1776365031402,35.77,74561.78,6.14,0.18565,0.0001,19.67862]
[1776365036458,35.78,74563.67,6.14,0.18586,0.0001,19.6928]
[1776365042484,35.78,74565.12,6.14,0.18602,0.0001,19.70409]
[1776365045952,35.78,74564.78,6.14,0.18599,0.0001,19.70211]
[1776365048157,35.78,74571.32,6.14,0.18667,0.0001,19.74791]
[1776365048208,35.78,74577.79,6.14,0.18733,0.0001,19.79314]
[1776365051996,35.78,74587.21,6.14,0.18831,0.0001,19.85946]
[1776365057234,35.79,74588.85,6.14,0.18849,0.0001,19.87164]
[1776365062623,35.79,74594.74,6.14,0.18912,0.0001,19.91405]
[1776365065747,35.79,74595.79,6.14,0.18923,0.0001,19.92172]
[1776365065869,35.79,74595.79,6.14,0.18923,0.0001,19.92172]
[1776365065929,35.79,74595.79,6.14,0.18923,0.0001,19.92172]
[1776365066022,35.79,74595.79,6.14,0.18923,0.0001,19.92172]
[1776365066087,35.79,74595.79,6.14,0.18923,0.0001,19.92172]
[1776365066269,35.79,74595.79,6.14,0.18923,0.0001,19.92172]
[1776365066291,35.79,74605.28,6.14,0.19022,0.0001,19.98793]
[1776365068633,35.79,74606.58,6.14,0.19035,0.0001,19.99693]
[1776365068639,35.79,74606.58,6.14,0.19035,0.0001,19.99693]
[1776365068732,35.79,74609.28,6.14,0.19063,0.0001,20.01571]
[1776365069886,35.79,74609.28,6.14,0.19063,0.0001,20.01571]
[1776365073533,35.79,74605.59,6.14,0.19023,0.0001,19.98696]
[1776365073543,35.79,74605.59,6.14,0.19023,0.0001,19.98696]
[1776365073698,35.79,74605.59,6.14,0.19023,0.0001,19.98696]
[1776365077581,35.79,74605.04,6.14,0.19018,0.0001,19.9835]
[1776365081649,35.79,74604.97,6.14,0.19018,0.0001,19.98325]
[1776365081755,35.79,74604.33,6.14,0.19011,0.0001,19.9789]
[1776365087404,35.79,74603.55,6.14,0.19004,0.0001,19.9738]
[1776365092832,35.8,74602.09,6.14,0.1899,0.0001,19.96472]
[1776365098873,35.8,74601.05,6.14,0.18982,0.0001,19.95888]
[1776365103925,35.8,74600.1,6.14,0.18973,0.0001,19.95319]
[1776365104038,35.8,74599.85,6.14,0.18971,0.0001,19.95191]
[1776365106102,35.8,74607.68,6.14,0.19052,0.0001,20.00633]
[1776365106196,35.8,74607.68,6.14,0.19052,0.0001,20.00633]
[1776365106299,35.8,74607.68,6.14,0.19052,0.0001,20.00633]
[1776365106313,35.8,74607.68,6.14,0.19052,0.0001,20.00633]
[1776365106414,35.8,74616.52,6.14,0.19144,0.0001,20.06769]
[1776365106456,35.8,74616.52,6.14,0.19144,0.0001,20.06769]
[1776365106463,35.8,74616.52,6.14,0.19144,0.0001,20.06769]
[1776365106590,35.8,74616.52,6.14,0.19144,0.0001,20.06769]
[1776365106888,35.8,74616.52,6.14,0.19144,0.0001,20.06769]
[1776365106988,35.8,74627.42,6.14,0.19257,0.0001,20.14302]
[1776365109422,35.8,74639.78,6.14,0.19386,0.0001,20.22873]
[1776365112098,35.8,74638.01,6.14,0.19368,0.0001,20.2166]
[1776365112112,35.8,74638.01,6.14,0.19368,0.0001,20.2166]
[1776365112131,35.8,74638.02,6.14,0.19368,0.0001,20.21671]
[1776365114304,35.8,74638.02,6.14,0.19368,0.0001,20.21676]
[1776365114340,35.8,74634.3,6.14,0.19329,0.0001,20.1911]
[1776365116545,35.8,74634.84,6.14,0.19335,0.0001,20.19495]
[1776365117069,35.8,74638.83,6.14,0.19377,0.0001,20.22254]
[1776365121468,35.81,74640.73,6.14,0.19397,0.0001,20.23584]
[1776365122414,35.81,74640.73,6.14,0.19397,0.0001,20.23584]
[1776365123350,35.81,74639.12,6.14,0.1938,0.0001,20.22478]
[1776365124433,35.81,74639.12,6.14,0.1938,0.0001,20.22478]
[1776365126630,35.81,74638.79,6.14,0.19377,0.0001,20.2226]
[1776365127139,35.81,74634.42,6.14,0.19332,0.0001,20.19253]
[1776365133184,35.81,74630.44,6.14,0.19289,0.0001,20.16221]
[1776365136334,35.81,74630.39,6.14,0.19289,0.0001,20.16217]
[1776365136423,35.81,74635.31,6.14,0.1934,0.0001,20.19628]
[1776365139979,35.81,74642.52,6.14,0.19416,0.0001,20.24639]
[1776365140052,35.81,74642.52,6.14,0.19416,0.0001,20.24639]
[1776365140110,35.81,74642.52,6.14,0.19416,0.0001,20.24639]
[1776365140169,35.81,74642.52,6.14,0.19416,0.0001,20.24639]
[1776365140421,35.81,74656.07,6.14,0.19558,0.0001,20.33982]
[1776365140671,35.81,74656.07,6.14,0.19558,0.0001,20.33982]
[1776365141584,35.81,74675.98,6.14,0.19767,0.00011,20.4768]
[1776365141726,35.81,74675.98,6.14,0.19767,0.00011,20.4768]
[1776365141747,35.81,74675.98,6.14,0.19767,0.00011,20.4768]
[1776365142298,35.81,74675.98,6.14,0.19767,0.00011,20.4768]
[1776365142373,35.81,74683.02,6.14,0.19841,0.00011,20.52507]
[1776365142496,35.81,74683.02,6.14,0.19841,0.00011,20.52507]
[1776365142975,35.81,74683.02,6.14,0.19841,0.00011,20.52507]
[1776365143017,35.81,74683.02,6.14,0.19841,0.00011,20.52507]
[1776365143191,35.81,74683.02,6.14,0.19841,0.00011,20.52481]
[1776365143954,35.81,74683.02,6.14,0.19841,0.00011,20.52481]
[1776365143975,35.81,74683.02,6.14,0.19841,0.00011,20.52481]
[1776365144175,35.81,74683.02,6.14,0.19841,0.00011,20.52481]
[1776365144372,35.81,74680.47,6.14,0.19814,0.00011,20.50737]
[1776365144973,35.81,74680.47,6.14,0.19814,0.00011,20.50737]
[1776365145106,35.81,74680.47,6.14,0.19814,0.00011,20.50737]
[1776365145286,35.81,74680.47,6.14,0.19814,0.00011,20.50737]
[1776365145313,35.81,74680.47,6.14,0.19814,0.00011,20.50737]
[1776365145451,35.81,74680.47,6.14,0.19814,0.00011,20.50737]
[1776365145463,35.81,74680.47,6.14,0.19814,0.00011,20.50737]
[1776365145375,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365145523,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365145551,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365145581,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365145611,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365145671,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365145763,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365146348,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365146384,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365146412,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365146444,35.81,74683.78,6.14,0.19849,0.00011,20.5301]
[1776365146365,35.81,74685.05,6.14,0.19862,0.00011,20.53873]
[1776365147215,35.81,74685.05,6.14,0.19862,0.00011,20.53876]
[1776365148305,35.81,74685.05,6.14,0.19862,0.00011,20.53876]
[1776365148406,35.81,74684.16,6.14,0.19853,0.00011,20.53266]
[1776365148832,35.81,74684.16,6.14,0.19853,0.00011,20.53266]
[1776365148855,35.81,74684.16,6.14,0.19853,0.00011,20.53266]
[1776365149333,35.81,74684.69,6.14,0.19858,0.00011,20.53631]
[1776365150142,35.81,74684.69,6.14,0.19858,0.00011,20.53631]
[1776365150924,35.81,74689.25,6.14,0.19906,0.00011,20.56762]
[1776365154624,35.81,74694.74,6.14,0.19965,0.00011,20.60546]
[1776365154961,35.81,74694.74,6.14,0.19965,0.00011,20.60546]
[1776365155273,35.81,74694.74,6.14,0.19965,0.00011,20.60545]
[1776365159000,35.81,74692.97,6.14,0.19946,0.00011,20.59332]
[1776365159146,35.81,74692.97,6.14,0.19946,0.00011,20.59332]
[1776365159428,35.81,74696.69,6.14,0.19986,0.00011,20.61885]
[1776365163068,35.81,74704.72,6.14,0.20071,0.00011,20.67383]
[1776365163128,35.81,74704.72,6.14,0.20071,0.00011,20.67383]
[1776365163161,35.81,74704.72,6.14,0.20071,0.00011,20.67383]
[1776365163186,35.81,74704.72,6.14,0.20071,0.00011,20.67383]
[1776365163327,35.81,74704.72,6.14,0.20071,0.00011,20.67379]
[1776365165136,35.81,74706.79,6.14,0.20093,0.00011,20.68797]
[1776365165155,35.81,74706.79,6.14,0.20093,0.00011,20.68797]
[1776365165341,35.81,74706.79,6.14,0.20093,0.00011,20.68797]
[1776365170376,35.81,74707.19,6.14,0.20097,0.00011,20.69069]
[1776365173234,35.81,74705.02,6.14,0.20074,0.00011,20.67586]
[1776365173704,35.81,74706.91,6.14,0.20094,0.00011,20.68881]
[1776365174403,35.81,74707.89,6.14,0.20104,0.00011,20.69552]
[1776365179443,35.81,74711.42,6.14,0.20142,0.00011,20.71958]
[1776365181396,35.81,74710.8,6.14,0.20135,0.00011,20.71526]
[1776365181461,35.81,74710.83,6.14,0.20135,0.00011,20.71546]
[1776365182491,35.81,74730.1,6.14,0.20341,0.00011,20.84722]
[1776365182577,35.81,74730.1,6.14,0.20341,0.00011,20.84722]
[1776365182619,35.81,74730.1,6.14,0.20341,0.00011,20.84722]
[1776365182628,35.81,74730.1,6.14,0.20341,0.00011,20.84722]
[1776365183523,35.81,74730.1,6.14,0.20341,0.00011,20.84717]
[1776365184496,35.81,74755.02,6.14,0.20609,0.00011,21.01687]
[1776365185410,35.81,74755.02,6.14,0.20609,0.00011,21.01687]
[1776365185486,35.81,74755.02,6.14,0.20609,0.00011,21.01687]
[1776365185492,35.81,74755.02,6.14,0.20608,0.00011,21.01648]
[1776365186626,35.81,74758.92,6.14,0.2065,0.00011,21.04302]
[1776365186705,35.81,74758.92,6.14,0.2065,0.00011,21.04302]
[1776365186740,35.81,74758.92,6.14,0.2065,0.00011,21.04302]
[1776365186754,35.81,74758.92,6.14,0.2065,0.00011,21.04302]
[1776365187507,35.81,74755.16,6.14,0.20609,0.00011,21.01716]
[1776365188411,35.81,74755.16,6.14,0.20609,0.00011,21.01716]
[1776365189562,35.8,74746.29,6.14,0.20513,0.00011,20.95613]
[1776365194724,35.8,74753.15,6.14,0.20582,0.00011,20.9978]
[1776365194775,35.8,74753.15,6.14,0.20582,0.00011,20.9978]
[1776365194784,35.8,74753.15,6.14,0.20582,0.00011,20.9978]
[1776365195145,35.8,74753.15,6.14,0.20582,0.00011,20.9978]
[1776365195574,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365195762,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365195890,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365195986,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365195996,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365196156,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365196229,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365196259,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365196404,35.8,74754.85,6.14,0.206,0.00011,21.00938]
[1776365196570,35.8,74773.96,6.14,0.20806,0.00011,21.13884]
[1776365196668,35.8,74773.96,6.14,0.20806,0.00011,21.13884]
[1776365197150,35.8,74773.96,6.14,0.20806,0.00011,21.13884]
[1776365197578,35.8,74775.88,6.14,0.20826,0.00011,21.1517]
[1776365197620,35.8,74775.88,6.14,0.20826,0.00011,21.1517]
[1776365197866,35.8,74775.88,6.14,0.20826,0.00011,21.1517]
[1776365198111,35.8,74775.88,6.14,0.20826,0.00011,21.1517]
[1776365198584,35.8,74775.98,6.14,0.20827,0.00011,21.15228]
[1776365198657,35.8,74775.98,6.14,0.20827,0.00011,21.15228]
[1776365198673,35.8,74775.98,6.14,0.20827,0.00011,21.15228]
[1776365199600,35.8,74771.89,6.14,0.20783,0.00011,21.1244]
[1776365199859,35.8,74771.89,6.14,0.20783,0.00011,21.1244]
[1776365199922,35.8,74771.89,6.14,0.20783,0.00011,21.1244]
[1776365200598,35.8,74759.64,6.14,0.2065,0.00011,21.04083]
[1776365200672,35.8,74759.64,6.14,0.2065,0.00011,21.04083]
[1776365200710,35.8,74759.64,6.14,0.2065,0.00011,21.04083]
[1776365200722,35.8,74759.64,6.14,0.2065,0.00011,21.04083]
[1776365200727,35.8,74759.64,6.14,0.2065,0.00011,21.04083]
[1776365201607,35.8,74752.65,6.14,0.20574,0.00011,20.99302]
[1776365202660,35.8,74749.18,6.14,0.20536,0.00011,20.96937]
[1776365202757,35.8,74749.18,6.14,0.20536,0.00011,20.96937]
[1776365202906,35.8,74749.18,6.14,0.20536,0.00011,20.96937]
[1776365203097,35.8,74748.9,6.14,0.20533,0.00011,20.96728]
[1776365207216,35.8,74753.25,6.14,0.20579,0.00011,20.99633]
[1776365207227,35.8,74753.25,6.14,0.20579,0.00011,20.99633]
[1776365207281,35.79,74752.19,6.14,0.20567,0.00011,20.98869]
[1776365209862,35.79,74751.16,6.14,0.20555,0.00011,20.98133]
[1776365212718,35.79,74750.51,6.14,0.20547,0.00011,20.97589]
[1776365213879,35.79,74748.59,6.14,0.20525,0.00011,20.96248]
[1776365214302,35.79,74747.98,6.14,0.20518,0.00011,20.95769]
[1776365219745,35.79,74746.23,6.14,0.20496,0.00011,20.9442]
[1776365222716,35.78,74745.78,6.14,0.20491,0.00011,20.94053]
[1776365222931,35.78,74745.78,6.14,0.20491,0.00011,20.94053]
[1776365223063,35.78,74745.78,6.14,0.20491,0.00011,20.94053]
[1776365223229,35.78,74755.08,6.14,0.2059,0.00011,21.00364]
[1776365223659,35.78,74755.08,6.14,0.2059,0.00011,21.00364]
[1776365224000,35.78,74755.08,6.14,0.2059,0.00011,21.00364]
[1776365224312,35.78,74767.11,6.14,0.2072,0.00011,21.08548]
[1776365224761,35.78,74767.11,6.14,0.2072,0.00011,21.08548]
[1776365224854,35.78,74767.11,6.14,0.2072,0.00011,21.08548]
[1776365224924,35.78,74767.11,6.14,0.2072,0.00011,21.08548]
[1776365225175,35.78,74767.11,6.14,0.2072,0.00011,21.08548]
[1776365225523,35.78,74767.11,6.14,0.2072,0.00011,21.08548]
[1776365225219,35.78,74769.18,6.14,0.20742,0.00011,21.0994]
[1776365226082,35.78,74769.18,6.14,0.20742,0.00011,21.0994]
[1776365226221,35.78,74769.18,6.14,0.20742,0.00011,21.0994]
[1776365226453,35.78,74769.18,6.14,0.20742,0.00011,21.0994]
[1776365226518,35.78,74795.33,6.14,0.21027,0.00011,21.27694]
[1776365227488,35.78,74795.33,6.14,0.21027,0.00011,21.27694]
[1776365227573,35.78,74797.1,6.14,0.21046,0.00011,21.28894]
[1776365227825,35.78,74797.1,6.14,0.21046,0.00011,21.28894]
[1776365227877,35.78,74797.1,6.14,0.21046,0.00011,21.28894]
[1776365228279,35.78,74797.1,6.14,0.21046,0.00011,21.28894]
[1776365228611,35.78,74797.1,6.14,0.21046,0.00011,21.28894]
[1776365228667,35.78,74801.52,6.14,0.21094,0.00011,21.3187]
[1776365228708,35.78,74801.52,6.14,0.21094,0.00011,21.3187]
[1776365229540,35.78,74802.81,6.14,0.21109,0.00011,21.32743]
[1776365230322,35.78,74802.81,6.14,0.21109,0.00011,21.32743]
[1776365230385,35.78,74802.81,6.14,0.21109,0.00011,21.32743]
[1776365230409,35.78,74802.03,6.14,0.21099,0.00011,21.32162]
[1776365231192,35.78,74802.03,6.14,0.21099,0.00011,21.32162]
[1776365231295,35.78,74802.03,6.14,0.21099,0.00011,21.32162]
[1776365231527,35.78,74800.75,6.14,0.21085,0.00011,21.31267]
[1776365231839,35.78,74800.75,6.14,0.21085,0.00011,21.31267]
[1776365231940,35.78,74800.75,6.14,0.21085,0.00011,21.31267]
[1776365231949,35.78,74800.75,6.14,0.21085,0.00011,21.31267]
[1776365231953,35.78,74800.75,6.14,0.21085,0.00011,21.31267]
[1776365232266,35.78,74800.75,6.14,0.21085,0.00011,21.31267]
[1776365232394,35.78,74800.75,6.14,0.21085,0.00011,21.31267]
[1776365232449,35.78,74800.75,6.14,0.21085,0.00011,21.31267]
[1776365232548,35.78,74797.78,6.14,0.21052,0.00011,21.29227]
[1776365232906,35.78,74797.78,6.14,0.21052,0.00011,21.29227]
[1776365234368,35.78,74796.7,6.14,0.21039,0.00011,21.28469]
[1776365234539,35.77,74796.42,6.14,0.21032,0.00011,21.28041]
[1776365236222,35.77,74795.89,6.14,0.21023,0.00011,21.2746]
[1776365236242,35.77,74795.89,6.14,0.21023,0.00011,21.2746]
[1776365236310,35.77,74795.89,6.14,0.21023,0.00011,21.2746]
[1776365236329,35.76,74796.64,6.14,0.21027,0.00011,21.27757]
[1776365237170,35.76,74796.64,6.14,0.21027,0.00011,21.27757]
[1776365237258,35.76,74801.14,6.14,0.21073,0.00011,21.30609]
[1776365238037,35.76,74801.14,6.14,0.21073,0.00011,21.30609]
[1776365239668,35.75,74797.43,6.14,0.21029,0.00011,21.27896]
[1776365240358,35.75,74797.43,6.14,0.21029,0.00011,21.27873]
[1776365240412,35.75,74797.43,6.14,0.21029,0.00011,21.27873]
[1776365240595,35.75,74797.43,6.14,0.21029,0.00011,21.27873]
[1776365240627,35.74,74795.82,6.14,0.21006,0.00011,21.26431]
[1776365243872,35.73,74796.29,6.14,0.21005,0.00011,21.26413]
[1776365243987,35.73,74796.29,6.14,0.21005,0.00011,21.26413]
[1776365244101,35.73,74796.29,6.14,0.21005,0.00011,21.26413]
[1776365246442,35.73,74805.13,6.14,0.21101,0.00011,21.32353]
[1776365247518,35.73,74804.93,6.14,0.21098,0.00011,21.32187]
[1776365248145,35.73,74804.01,6.14,0.21087,0.00011,21.31498]
[1776365248175,35.73,74804.01,6.14,0.21087,0.00011,21.31498]
[1776365254018,35.73,74802.69,6.14,0.21067,0.00011,21.30075]
[1776365259253,35.72,74807.45,6.14,0.21117,0.00011,21.33171]
[1776365260888,35.72,74807.6,6.14,0.21118,0.00011,21.33205]
[1776365262411,35.72,74794.45,6.14,0.20972,0.00011,21.24214]
[1776365265456,35.71,74793.62,6.14,0.20959,0.00011,21.23389]
[1776365265626,35.7,74793.19,6.14,0.20947,0.00011,21.22652]
[1776365271138,35.69,74794.54,6.14,0.20956,0.00011,21.23264]
[1776365276387,35.69,74787.59,6.14,0.20879,0.00011,21.18451]
[1776365281951,35.69,74789.7,6.14,0.209,0.00011,21.19742]
[1776365285736,35.69,74789.96,6.14,0.20901,0.00011,21.19838]
[1776365285921,35.69,74792.12,6.14,0.20925,0.00011,21.21308]
[1776365286562,35.69,74792.12,6.14,0.20925,0.00011,21.21308]
[1776365286622,35.69,74803.14,6.14,0.21045,0.00011,21.28779]
[1776365287190,35.69,74803.14,6.14,0.21045,0.00011,21.28779]
[1776365287459,35.69,74816.66,6.14,0.21193,0.00011,21.37932]
[1776365287746,35.69,74816.66,6.14,0.21193,0.00011,21.37932]
[1776365291055,35.68,74816.98,6.14,0.21195,0.00011,21.38039]
[1776365291415,35.68,74816.98,6.14,0.21195,0.00011,21.38039]
[1776365291729,35.68,74815.47,6.14,0.21177,0.00011,21.36962]
[1776365296544,35.68,74806.24,6.14,0.21074,0.00011,21.30603]
[1776365299339,35.68,74806.61,6.14,0.21077,0.00011,21.30795]
[1776365305451,35.67,74804.96,6.14,0.21057,0.00011,21.29512]
[1776365306493,35.67,74799.58,6.14,0.20997,0.00011,21.25831]
[1776365306595,35.67,74795.78,6.14,0.20955,0.00011,21.23225]
[1776365308654,35.67,74786.1,6.14,0.20849,0.00011,21.16593]
[1776365309620,35.67,74775.23,6.14,0.2073,0.00011,21.09165]
[1776365315075,35.67,74771.31,6.14,0.20685,0.00011,21.06111]
[1776365321504,35.67,74774.73,6.14,0.20721,0.00011,21.08414]
[1776365325232,35.67,74773.53,6.14,0.20707,0.00011,21.07542]
[1776365325310,35.67,74773.53,6.14,0.20707,0.00011,21.07542]
[1776365330405,35.67,74769.1,6.14,0.20657,0.00011,21.04387]
[1776365336610,35.66,74771.87,6.14,0.20683,0.00011,21.06049]
[1776365340215,35.66,74772.12,6.14,0.20684,0.00011,21.06115]
[1776365340639,35.66,74773.15,6.14,0.20695,0.00011,21.06781]
[1776365341646,35.66,74764.0,6.14,0.20595,0.00011,21.00492]
[1776365343076,35.65,74763.08,6.14,0.20585,0.00011,20.99834]
[1776365343106,35.65,74763.08,6.14,0.20585,0.00011,20.99834]
[1776365343660,35.65,74760.81,6.14,0.2056,0.00011,20.98252]
[1776365344297,35.65,74760.81,6.14,0.2056,0.00011,20.98252]
[1776365344474,35.65,74760.81,6.14,0.2056,0.00011,20.98252]
[1776365344672,35.65,74759.78,6.14,0.20548,0.00011,20.9752]
[1776365344893,35.65,74759.78,6.14,0.20548,0.00011,20.9752]
[1776365344990,35.65,74759.78,6.14,0.20548,0.00011,20.9752]
[1776365345687,35.65,74723.41,6.14,0.20156,0.00011,20.72579]
[1776365345891,35.65,74723.41,6.14,0.20156,0.00011,20.72579]
[1776365346152,35.65,74723.41,6.14,0.20156,0.00011,20.72579]
[1776365346423,35.65,74723.41,6.14,0.20156,0.00011,20.72579]
[1776365346682,35.65,74723.41,6.14,0.20155,0.00011,20.72518]
[1776365347910,35.65,74725.83,6.14,0.20181,0.00011,20.74168]
[1776365348322,35.65,74725.83,6.14,0.20181,0.00011,20.74168]
[1776365348372,35.65,74725.83,6.14,0.20181,0.00011,20.74168]
[1776365348445,35.65,74725.83,6.14,0.20181,0.00011,20.74168]
[1776365348449,35.65,74725.83,6.14,0.20181,0.00011,20.74168]
[1776365348536,35.65,74725.83,6.14,0.20181,0.00011,20.74168]
[1776365348696,35.65,74725.83,6.14,0.20181,0.00011,20.74149]
[1776365350507,35.65,74733.67,6.14,0.20264,0.00011,20.79508]
[1776365350552,35.65,74733.67,6.14,0.20264,0.00011,20.79508]
[1776365350611,35.65,74733.67,6.14,0.20264,0.00011,20.79508]
[1776365350794,35.65,74733.67,6.14,0.20264,0.00011,20.79508]
[1776365350713,35.65,74733.78,6.14,0.20265,0.00011,20.79558]
[1776365351231,35.65,74733.78,6.14,0.20265,0.00011,20.79558]
[1776365352558,35.65,74733.78,6.14,0.20265,0.00011,20.79534]
[1776365352813,35.65,74733.45,6.14,0.20261,0.00011,20.79284]
[1776365352904,35.65,74733.45,6.14,0.20261,0.00011,20.79284]
[1776365353730,35.65,74718.7,6.14,0.20102,0.00011,20.69121]
[1776365355225,35.65,74717.36,6.14,0.20088,0.00011,20.68173]
[1776365355750,35.65,74717.36,6.14,0.20088,0.00011,20.68173]
[1776365355799,35.65,74714.6,6.14,0.20058,0.00011,20.66249]
[1776365356376,35.65,74714.6,6.14,0.20058,0.00011,20.66249]
[1776365356390,35.65,74714.6,6.14,0.20058,0.00011,20.66249]
[1776365356753,35.65,74714.6,6.14,0.20057,0.00011,20.66224]
[1776365361792,35.64,74708.93,6.14,0.19995,0.00011,20.62209]
[1776365362437,35.64,74708.93,6.14,0.19995,0.00011,20.62209]
[1776365366580,35.64,74707.07,6.14,0.19974,0.00011,20.60834]
[1776365366589,35.64,74707.07,6.14,0.19974,0.00011,20.60834]
[1776365366660,35.64,74702.8,6.14,0.19928,0.00011,20.57872]
[1776365368948,35.64,74699.25,6.14,0.1989,0.00011,20.55406]
[1776365369012,35.64,74699.25,6.14,0.1989,0.00011,20.55406]
[1776365369049,35.64,74698.15,6.14,0.19878,0.00011,20.5463]
[1776365372103,35.64,74697.02,6.14,0.19865,0.00011,20.53817]
[1776365372116,35.64,74697.02,6.14,0.19865,0.00011,20.53817]
[1776365372146,35.64,74696.74,6.14,0.1986,0.00011,20.53257]
[1776365374385,35.64,74696.74,6.14,0.1986,0.00011,20.5324]
[1776365374649,35.64,74696.74,6.14,0.1986,0.00011,20.5324]
[1776365379285,35.64,74702.91,6.14,0.19923,0.00011,20.57392]
[1776365384840,35.63,74708.43,6.14,0.1998,0.00011,20.61043]
[1776365388938,35.63,74705.67,6.14,0.19949,0.00011,20.59041]
[1776365393123,35.63,74715.38,6.14,0.20051,0.00011,20.65645]
[1776365393267,35.63,74715.38,6.14,0.20051,0.00011,20.65645]
[1776365398495,35.63,74707.76,6.14,0.19968,0.00011,20.60273]
[1776365401086,35.62,74710.62,6.14,0.19997,0.00011,20.62191]
[1776365401250,35.62,74710.62,6.14,0.19997,0.00011,20.62191]
[1776365401328,35.62,74709.92,6.14,0.1999,0.00011,20.61692]
[1776365402276,35.62,74709.92,6.14,0.1999,0.00011,20.61692]
[1776365402340,35.62,74709.92,6.14,0.1999,0.00011,20.61692]
[1776365402419,35.62,74703.66,6.14,0.19923,0.00011,20.57359]
[1776365404443,35.62,74701.64,6.14,0.19901,0.00011,20.55951]
[1776365404529,35.62,74701.3,6.14,0.19897,0.00011,20.55697]
[1776365405312,35.62,74701.3,6.14,0.19897,0.00011,20.55697]
[1776365405316,35.62,74701.84,6.14,0.19903,0.00011,20.56069]
[1776365407258,35.62,74699.56,6.14,0.19878,0.00011,20.54476]
[1776365407288,35.62,74699.56,6.14,0.19878,0.00011,20.54476]
[1776365407331,35.62,74698.16,6.14,0.19863,0.00011,20.5351]
[1776365409148,35.62,74698.16,6.14,0.19863,0.00011,20.53501]
[1776365409378,35.62,74698.38,6.14,0.19865,0.00011,20.53644]
[1776365413417,35.62,74694.01,6.14,0.19818,0.00011,20.50597]
[1776365413601,35.62,74693.92,6.14,0.19817,0.00011,20.50528]
[1776365415481,35.62,74693.92,6.14,0.19817,0.00011,20.50521]
[1776365415565,35.62,74692.45,6.14,0.19801,0.00011,20.49498]
[1776365421209,35.62,74692.0,6.14,0.19796,0.00011,20.49132]
[1776365422073,35.62,74692.0,6.14,0.19796,0.00011,20.49132]
[1776365422179,35.62,74692.0,6.14,0.19796,0.00011,20.49132]
[1776365422236,35.62,74692.0,6.14,0.19796,0.00011,20.49132]
[1776365422485,35.62,74692.0,6.14,0.19796,0.00011,20.49132]
[1776365422551,35.62,74694.32,6.14,0.1982,0.00011,20.50715]
[1776365423276,35.62,74694.32,6.14,0.1982,0.00011,20.50715]
[1776365423494,35.62,74704.68,6.14,0.1993,0.00011,20.57846]
[1776365425088,35.62,74708.86,6.14,0.19974,0.00011,20.60698]
[1776365425461,35.62,74707.07,6.14,0.19955,0.00011,20.59464]
[1776365431285,35.61,74711.33,6.14,0.19996,0.00011,20.61926]
[1776365436817,35.61,74710.53,6.14,0.19986,0.00011,20.61285]
[1776365438353,35.61,74706.83,6.14,0.19946,0.00011,20.58691]
[1776365438378,35.61,74706.83,6.14,0.19946,0.00011,20.58691]
[1776365438420,35.61,74695.77,6.14,0.19828,0.00011,20.51042]
[1776365440400,35.61,74695.77,6.14,0.19828,0.00011,20.51032]
[1776365440453,35.61,74698.93,6.14,0.19861,0.00011,20.53205]
[1776365442723,35.61,74698.93,6.14,0.19861,0.00011,20.53193]
[1776365442897,35.61,74698.93,6.14,0.19861,0.00011,20.53193]
[1776365442775,35.61,74698.94,6.14,0.19861,0.00011,20.53178]
[1776365445799,35.61,74711.28,6.14,0.19991,0.00011,20.61641]
[1776365448569,35.61,74717.49,6.14,0.20057,0.00011,20.65884]
[1776365448577,35.61,74720.2,6.14,0.20086,0.00011,20.67728]
[1776365449777,35.61,74720.2,6.14,0.20086,0.00011,20.67728]
[1776365450150,35.61,74723.07,6.14,0.20116,0.00011,20.69681]
[1776365450179,35.61,74723.07,6.14,0.20116,0.00011,20.69681]
[1776365450487,35.61,74734.89,6.14,0.20243,0.00011,20.77813]
[1776365455899,35.61,74740.57,6.14,0.20303,0.00011,20.81651]
[1776365455975,35.61,74746.47,6.14,0.20367,0.00011,20.85703]
[1776365455997,35.61,74746.47,6.14,0.20367,0.00011,20.85703]
[1776365456016,35.61,74746.47,6.14,0.20367,0.00011,20.85703]
[1776365456760,35.6,74751.08,6.14,0.20416,0.00011,20.8884]
[1776365457767,35.6,74751.08,6.14,0.20416,0.00011,20.8884]
[1776365457809,35.6,74752.2,6.14,0.20428,0.00011,20.89586]
[1776365457939,35.6,74752.2,6.14,0.20428,0.00011,20.89586]
[1776365458161,35.6,74752.2,6.14,0.20428,0.00011,20.89586]
[1776365458362,35.6,74752.2,6.14,0.20428,0.00011,20.89586]
[1776365459860,35.6,74761.58,6.14,0.20528,0.00011,20.95962]
[1776365464814,35.6,74760.45,6.14,0.20514,0.00011,20.95093]
[1776365464842,35.6,74771.36,6.14,0.20632,0.00011,21.02507]
[1776365469356,35.6,74779.92,6.14,0.20724,0.00011,21.08321]
[1776365469570,35.6,74779.92,6.14,0.20724,0.00011,21.08306]
[1776365474223,35.6,74781.75,6.14,0.20743,0.00011,21.09495]
[1776365474274,35.6,74781.75,6.14,0.20743,0.00011,21.09495]
[1776365474810,35.6,74781.75,6.14,0.20743,0.00011,21.09495]
[1776365474824,35.6,74781.75,6.14,0.20743,0.00011,21.09495]
[1776365474899,35.6,74792.06,6.14,0.20855,0.00011,21.16524]
[1776365475066,35.6,74792.06,6.14,0.20855,0.00011,21.16524]
[1776365478046,35.6,74793.78,6.14,0.20873,0.00011,21.17658]
[1776365478115,35.6,74793.78,6.14,0.20873,0.00011,21.17658]
[1776365478146,35.6,74793.78,6.14,0.20873,0.00011,21.17658]
[1776365478864,35.6,74793.78,6.14,0.20873,0.00011,21.17658]
[1776365478637,35.59,74792.35,6.14,0.20858,0.00011,21.16671]
[1776365479100,35.59,74792.35,6.14,0.20858,0.00011,21.16671]
[1776365480251,35.59,74785.51,6.14,0.20783,0.00011,21.11992]
[1776365480673,35.59,74784.42,6.14,0.20771,0.00011,21.11246]
[1776365481929,35.59,74784.42,6.14,0.20771,0.00011,21.11246]
[1776365481978,35.59,74782.03,6.14,0.20744,0.00011,21.09598]
[1776365482655,35.59,74782.03,6.14,0.20744,0.00011,21.09583]
[1776365487690,35.59,74785.99,6.14,0.20786,0.00011,21.12202]
[1776365492728,35.59,74780.5,6.14,0.20722,0.00011,21.08023]
[1776365494795,35.59,74774.26,6.14,0.20654,0.00011,21.03744]
[1776365494810,35.59,74774.23,6.14,0.20654,0.00011,21.03715]
[1776365500232,35.59,74774.34,6.14,0.20654,0.00011,21.03728]
[1776365505818,35.59,74771.16,6.14,0.20618,0.00011,21.01487]
[1776365508625,35.59,74771.72,6.14,0.20624,0.00011,21.01849]
[1776365509373,35.59,74769.38,6.14,0.20599,0.00011,21.00237]
[1776365510549,35.59,74767.42,6.14,0.20577,0.00011,20.98887]
[1776365510669,35.59,74767.42,6.14,0.20577,0.00011,20.98887]
[1776365510854,35.59,74784.58,6.14,0.20764,0.00011,21.10609]
[1776365511341,35.59,74784.58,6.14,0.20764,0.00011,21.10609]
[1776365511472,35.59,74784.58,6.14,0.20764,0.00011,21.10609]
[1776365511917,35.58,74801.45,6.14,0.20948,0.00011,21.22102]
[1776365512890,35.58,74801.45,6.14,0.20948,0.00011,21.22102]
[1776365512941,35.58,74819.46,6.14,0.21145,0.00011,21.34339]
[1776365513533,35.58,74819.46,6.14,0.21145,0.00011,21.34339]
[1776365514001,35.58,74827.62,6.14,0.21235,0.00011,21.39871]
[1776365514154,35.58,74827.62,6.14,0.21235,0.00011,21.39871]
[1776365514176,35.58,74827.62,6.14,0.21235,0.00011,21.39871]
[1776365514919,35.58,74827.62,6.14,0.21235,0.00011,21.39871]
[1776365514983,35.58,74829.0,6.14,0.2125,0.00011,21.408]
[1776365515246,35.58,74829.0,6.14,0.2125,0.00011,21.408]
[1776365516111,35.58,74829.26,6.14,0.21253,0.00011,21.40967]
[1776365516430,35.58,74829.26,6.14,0.21253,0.00011,21.40967]
[1776365516602,35.58,74829.26,6.14,0.21253,0.00011,21.40967]
[1776365516647,35.58,74829.26,6.14,0.21253,0.00011,21.40967]
[1776365516674,35.58,74829.26,6.14,0.21253,0.00011,21.40967]
[1776365516903,35.58,74833.79,6.14,0.21303,0.00011,21.44031]
[1776365517209,35.58,74833.79,6.14,0.21303,0.00011,21.44031]
[1776365517296,35.58,74833.79,6.14,0.21303,0.00011,21.44031]
[1776365517802,35.58,74833.79,6.14,0.21303,0.00011,21.44031]
[1776365517817,35.58,74833.79,6.14,0.21303,0.00011,21.44031]
[1776365518190,35.58,74835.85,6.14,0.21325,0.00011,21.45415]
[1776365518455,35.58,74835.85,6.14,0.21325,0.00011,21.45415]
[1776365519498,35.58,74834.3,6.14,0.21308,0.00011,21.44351]
[1776365519532,35.58,74834.3,6.14,0.21308,0.00011,21.44351]
[1776365519539,35.58,74834.3,6.14,0.21308,0.00011,21.44351]
[1776365519567,35.58,74834.3,6.14,0.21308,0.00011,21.44351]
[1776365519922,35.58,74835.55,6.14,0.21322,0.00011,21.45186]
[1776365520217,35.58,74835.55,6.14,0.21322,0.00011,21.45186]
[1776365520384,35.58,74835.55,6.14,0.21322,0.00011,21.45186]
[1776365520733,35.58,74835.55,6.14,0.21322,0.00011,21.45186]
[1776365520854,35.58,74835.55,6.14,0.21322,0.00011,21.45186]
[1776365520930,35.58,74835.17,6.14,0.21317,0.00011,21.44915]
[1776365522059,35.58,74829.68,6.14,0.21256,0.00011,21.41164]
[1776365522073,35.58,74829.68,6.14,0.21256,0.00011,21.41164]
[1776365522451,35.58,74829.68,6.14,0.21256,0.00011,21.41164]
[1776365522948,35.58,74825.64,6.14,0.21211,0.00011,21.384]
[1776365525273,35.58,74825.27,6.14,0.21206,0.00011,21.38111]
[1776365525366,35.58,74825.27,6.14,0.21206,0.00011,21.38111]
[1776365525399,35.58,74825.27,6.14,0.21206,0.00011,21.38111]
[1776365525426,35.58,74825.27,6.14,0.21206,0.00011,21.38111]
[1776365525456,35.58,74825.27,6.14,0.21206,0.00011,21.38111]
[1776365525486,35.58,74825.27,6.14,0.21206,0.00011,21.38111]
[1776365525968,35.58,74828.79,6.14,0.21245,0.00011,21.40496]
[1776365531021,35.58,74835.23,6.14,0.21314,0.00011,21.44746]
[1776365536039,35.57,74840.52,6.14,0.21371,0.00011,21.48239]
[1776365541604,35.57,74842.76,6.14,0.21395,0.00011,21.49686]
[1776365541776,35.57,74842.76,6.14,0.21395,0.00011,21.49686]
[1776365541945,35.57,74842.76,6.14,0.21395,0.00011,21.49686]
[1776365541979,35.57,74845.43,6.14,0.21424,0.00011,21.5147]
[1776365542958,35.57,74856.18,6.14,0.21544,0.00011,21.58743]
[1776365548477,35.57,74858.73,6.14,0.2157,0.00011,21.60329]
[1776365554826,35.57,74860.49,6.14,0.21586,0.00011,21.61101]
[1776365559837,35.56,74864.49,6.14,0.21624,0.00011,21.63441]
[1776365559921,35.56,74863.14,6.14,0.21608,0.00011,21.62495]
[1776365560250,35.56,74863.14,6.14,0.21608,0.00011,21.62495]
[1776365560676,35.56,74878.45,6.14,0.2178,0.00011,21.72836]
[1776365562067,35.56,74878.45,6.14,0.2178,0.00011,21.72836]
[1776365561580,35.56,74888.93,6.14,0.21897,0.00011,21.79886]
[1776365562574,35.56,74888.93,6.14,0.21897,0.00011,21.79886]
[1776365562579,35.56,74888.93,6.14,0.21897,0.00011,21.79886]
[1776365562824,35.55,74890.27,6.14,0.21908,0.00011,21.8054]
[1776365564185,35.55,74894.66,6.14,0.21957,0.00011,21.83495]
[1776365564195,35.55,74894.66,6.14,0.21957,0.00011,21.83495]
[1776365564293,35.55,74894.66,6.14,0.21957,0.00011,21.83495]
[1776365564354,35.55,74894.66,6.14,0.21957,0.00011,21.83495]
[1776365564420,35.55,74898.06,6.14,0.21995,0.00011,21.85763]
[1776365566171,35.55,74897.38,6.14,0.21988,0.00011,21.85297]
[1776365566183,35.55,74897.38,6.14,0.21988,0.00011,21.85297]
[1776365566219,35.55,74897.38,6.14,0.21988,0.00011,21.85297]
[1776365566750,35.55,74897.38,6.14,0.21988,0.00011,21.85297]
[1776365566760,35.55,74897.38,6.14,0.21988,0.00011,21.85297]
[1776365566780,35.55,74897.38,6.14,0.21988,0.00011,21.85297]
[1776365566850,35.54,74896.55,6.14,0.21976,0.00011,21.84613]
[1776365567965,35.54,74896.55,6.14,0.21976,0.00011,21.84613]
[1776365567976,35.54,74896.55,6.14,0.21976,0.00011,21.84613]
[1776365568000,35.54,74896.55,6.14,0.21976,0.00011,21.84613]
[1776365568030,35.54,74896.55,6.14,0.21976,0.00011,21.84613]
[1776365568059,35.54,74896.55,6.14,0.21976,0.00011,21.84613]
[1776365568045,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365568538,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365568607,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365568702,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365568826,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365568921,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365568958,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365568988,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365569050,35.54,74897.56,6.14,0.21987,0.00011,21.85282]
[1776365568981,35.54,74898.21,6.14,0.21994,0.00011,21.85707]
[1776365569351,35.54,74898.21,6.14,0.21994,0.00011,21.85707]
[1776365569484,35.54,74910.89,6.14,0.22138,0.00011,21.94225]
[1776365571541,35.54,74916.79,6.14,0.22204,0.00011,21.98169]
[1776365571729,35.54,74916.79,6.14,0.22204,0.00011,21.98169]
[1776365571817,35.54,74917.45,6.14,0.22211,0.00011,21.98563]
[1776365572298,35.54,74917.45,6.14,0.22211,0.00011,21.98563]
[1776365574459,35.54,74916.8,6.14,0.22203,0.00011,21.98073]
[1776365574570,35.54,74920.86,6.14,0.22249,0.00011,22.00794]
[1776365577014,35.53,74930.06,6.14,0.22346,0.00011,22.0656]
[1776365577422,35.53,74930.06,6.14,0.22346,0.00011,22.0656]
[1776365577787,35.53,74940.92,6.14,0.22468,0.00011,22.13711]
[1776365579381,35.53,74940.92,6.14,0.22468,0.00011,22.13711]
[1776365579510,35.53,74940.92,6.14,0.22468,0.00011,22.13711]
[1776365580049,35.52,74955.23,6.14,0.22624,0.00011,22.22829]
[1776365581790,35.51,74961.3,6.14,0.22689,0.00011,22.26597]
[1776365581937,35.51,74961.3,6.14,0.22689,0.00011,22.26597]
[1776365581968,35.51,74964.72,6.14,0.22728,0.00011,22.28872]
[1776365582499,35.51,74964.72,6.14,0.22728,0.00011,22.28872]
[1776365582536,35.5,75023.57,6.14,0.23407,0.00012,22.67587]
[1776365583159,35.5,75023.57,6.14,0.23407,0.00012,22.67587]
[1776365583311,35.5,75023.57,6.14,0.23407,0.00012,22.67587]
[1776365583394,35.5,75023.57,6.14,0.23407,0.00012,22.67587]
[1776365584369,35.5,75023.57,6.14,0.23407,0.00012,22.67587]
[1776365584765,35.5,75023.57,6.14,0.23407,0.00012,22.67587]
[1776365584867,35.48,75073.91,6.14,0.23985,0.00012,22.99737]
[1776365585412,35.48,75073.91,6.14,0.23985,0.00012,22.99737]
[1776365585958,35.48,75073.91,6.14,0.23985,0.00012,22.99737]
[1776365586004,35.47,75096.8,6.14,0.24249,0.00012,23.14175]
[1776365586188,35.47,75096.8,6.14,0.24249,0.00012,23.14175]
[1776365586449,35.47,75096.8,6.14,0.24249,0.00012,23.14175]
[1776365586841,35.47,75096.8,6.14,0.24249,0.00012,23.14175]
[1776365586939,35.47,75096.8,6.14,0.24249,0.00012,23.14175]
[1776365587017,35.47,75096.8,6.14,0.24249,0.00012,23.14175]
[1776365587062,35.47,75096.8,6.14,0.24249,0.00012,23.14175]
[1776365587060,35.48,75110.92,6.14,0.24423,0.00012,23.23591]
[1776365587646,35.48,75110.92,6.14,0.24423,0.00012,23.23591]
[1776365587653,35.48,75112.27,6.14,0.2444,0.00012,23.24474]
[1776365588266,35.48,75112.27,6.14,0.2444,0.00012,23.24474]
[1776365588578,35.48,75112.27,6.14,0.2444,0.00012,23.24474]
[1776365588648,35.48,75111.32,6.14,0.24428,0.00012,23.23863]
[1776365589374,35.48,75111.32,6.14,0.24428,0.00012,23.23863]
[1776365589461,35.48,75111.32,6.14,0.24428,0.00012,23.23863]
[1776365589782,35.48,75111.32,6.14,0.24428,0.00012,23.23863]
[1776365589819,35.48,75111.32,6.14,0.24428,0.00012,23.23863]
[1776365589851,35.48,75102.15,6.14,0.24318,0.00012,23.17918]
[1776365590442,35.48,75102.15,6.14,0.24318,0.00012,23.17918]
[1776365590536,35.48,75102.15,6.14,0.24318,0.00012,23.17918]
[1776365590876,35.48,75102.15,6.14,0.24318,0.00012,23.17918]
[1776365590886,35.48,75103.95,6.14,0.2434,0.00012,23.19079]
[1776365591280,35.48,75103.95,6.14,0.2434,0.00012,23.19079]
[1776365591389,35.48,75103.95,6.14,0.2434,0.00012,23.19079]
[1776365591533,35.48,75103.95,6.14,0.2434,0.00012,23.19079]
[1776365591781,35.48,75103.95,6.14,0.2434,0.00012,23.19079]
[1776365591830,35.48,75101.76,6.14,0.24313,0.00012,23.17623]
[1776365592538,35.48,75101.76,6.14,0.24313,0.00012,23.17623]
[1776365592779,35.48,75101.76,6.14,0.24313,0.00012,23.17623]
[1776365592997,35.48,75101.76,6.14,0.24313,0.00012,23.17623]
[1776365593056,35.48,75097.94,6.14,0.24266,0.00012,23.15112]
[1776365593480,35.48,75097.94,6.14,0.24266,0.00012,23.15112]
[1776365593547,35.48,75097.94,6.14,0.24266,0.00012,23.15112]
[1776365593647,35.48,75091.04,6.14,0.24184,0.00012,23.10607]
[1776365594254,35.48,75091.04,6.14,0.24184,0.00012,23.10607]
[1776365594642,35.48,75091.04,6.14,0.24184,0.00012,23.10607]
[1776365594887,35.48,75091.04,6.14,0.24184,0.00012,23.10607]
[1776365594957,35.48,75091.04,6.14,0.24184,0.00012,23.10607]
[1776365594989,35.47,75085.5,6.14,0.24116,0.00012,23.06942]
[1776365596537,35.47,75081.85,6.14,0.24073,0.00012,23.04576]
[1776365597112,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597243,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597325,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597421,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597509,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597575,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597605,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597640,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597668,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597700,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597728,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597788,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597817,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365598121,35.47,75068.5,6.14,0.23913,0.00012,22.95829]
[1776365597890,35.47,75054.15,6.14,0.23744,0.00012,22.86474]
[1776365598399,35.47,75054.15,6.14,0.23744,0.00012,22.86474]
[1776365599129,35.47,75054.15,6.14,0.23744,0.00012,22.86474]
[1776365599180,35.47,75054.15,6.14,0.23744,0.00012,22.86474]
[1776365599709,35.47,75054.15,6.14,0.23744,0.00012,22.86474]
[1776365599815,35.47,75054.15,6.14,0.23744,0.00012,22.86474]
[1776365599984,35.47,75054.15,6.14,0.23744,0.00012,22.86474]
[1776365600043,35.47,75054.15,6.14,0.23744,0.00012,22.86474]
[1776365600054,35.47,75041.55,6.14,0.23594,0.00012,22.78146]
[1776365600282,35.47,75041.55,6.14,0.23594,0.00012,22.78146]
[1776365600398,35.47,75041.55,6.14,0.23594,0.00012,22.78146]
[1776365601058,35.47,75047.41,6.14,0.23663,0.00012,22.81982]
[1776365601796,35.47,75047.41,6.14,0.23663,0.00012,22.81982]
[1776365601808,35.47,75047.41,6.14,0.23663,0.00012,22.81982]
[1776365601811,35.47,75047.41,6.14,0.23663,0.00012,22.81982]
[1776365601905,35.47,75046.22,6.14,0.23649,0.00012,22.81204]
[1776365602720,35.47,75046.22,6.14,0.23649,0.00012,22.81204]
[1776365602736,35.47,75046.22,6.14,0.23649,0.00012,22.81204]
[1776365603077,35.47,75046.22,6.14,0.23649,0.00012,22.81204]
[1776365603128,35.47,75046.22,6.14,0.23649,0.00012,22.81204]
[1776365603134,35.47,75046.22,6.14,0.23649,0.00012,22.81204]
[1776365603178,35.46,75044.9,6.14,0.23626,0.00012,22.79955]
[1776365605510,35.45,75040.83,6.14,0.23576,0.00012,22.77174]
[1776365606191,35.45,75034.67,6.14,0.235,0.00012,22.72897]
[1776365610247,35.44,75024.74,6.14,0.23382,0.00012,22.66271]
[1776365612373,35.44,75024.14,6.14,0.23372,0.00012,22.65502]
[1776365612422,35.44,75024.14,6.14,0.23372,0.00012,22.65502]
[1776365612746,35.44,75024.14,6.14,0.23372,0.00012,22.65502]
[1776365613275,35.44,75006.61,6.14,0.23165,0.00012,22.53822]
[1776365614959,35.44,74992.64,6.14,0.23003,0.00012,22.44573]
[1776365617002,35.44,74996.09,6.14,0.23043,0.00012,22.46848]
[1776365617072,35.44,74996.09,6.14,0.23043,0.00012,22.46848]
[1776365617103,35.44,74998.13,6.14,0.23066,0.00012,22.4818]
[1776365618134,35.44,74998.13,6.14,0.23066,0.00012,22.4818]
[1776365618166,35.44,74998.13,6.14,0.23066,0.00012,22.4818]
[1776365618235,35.44,74997.92,6.14,0.23063,0.00012,22.48022]
[1776365618678,35.44,74997.92,6.14,0.23063,0.00012,22.48022]
[1776365623151,35.43,74989.51,6.14,0.22957,0.00012,22.41966]
[1776365628476,35.42,74988.47,6.14,0.22941,0.00012,22.41035]
[1776365632999,35.42,74989.23,6.14,0.22949,0.00012,22.41539]
[1776365633068,35.42,74989.17,6.14,0.22949,0.00012,22.41499]
[1776365634939,35.42,74982.52,6.14,0.22872,0.00012,22.37074]
[1776365635025,35.42,74985.18,6.14,0.22902,0.00012,22.38842]
[1776365636150,35.42,74985.18,6.14,0.22902,0.00012,22.38842]
[1776365638635,35.42,74980.15,6.14,0.22844,0.00012,22.35464]
[1776365638737,35.42,74980.15,6.14,0.22844,0.00012,22.35464]
[1776365644062,35.42,74983.97,6.14,0.22887,0.00012,22.37987]
[1776365648969,35.42,74979.05,6.14,0.2283,0.00012,22.34702]
[1776365649025,35.42,74979.05,6.14,0.2283,0.00012,22.34702]
[1776365649078,35.42,74979.05,6.14,0.2283,0.00012,22.34694]
[1776365649886,35.42,74979.05,6.14,0.2283,0.00012,22.34694]
[1776365649972,35.42,74979.05,6.14,0.2283,0.00012,22.34694]
[1776365650002,35.42,74979.05,6.14,0.2283,0.00012,22.34694]
[1776365650033,35.42,74979.05,6.14,0.2283,0.00012,22.34694]
[1776365650303,35.42,74961.46,6.14,0.22627,0.00011,22.22971]
[1776365651200,35.42,74961.46,6.14,0.22627,0.00011,22.22971]
[1776365651600,35.42,74958.81,6.14,0.22597,0.00011,22.21205]
[1776365652100,35.42,74958.81,6.14,0.22597,0.00011,22.21212]
[1776365654023,35.42,74962.37,6.14,0.22638,0.00012,22.23594]
[1776365654114,35.42,74965.85,6.14,0.22678,0.00012,22.25917]
[1776365654513,35.42,74965.85,6.14,0.22678,0.00012,22.25917]
[1776365655120,35.42,74967.85,6.14,0.22701,0.00012,22.27254]
[1776365656510,35.42,74975.22,6.14,0.22786,0.00012,22.32166]
[1776365657329,35.42,74970.0,6.14,0.22726,0.00012,22.28681]
[1776365659140,35.42,74965.61,6.14,0.22675,0.00012,22.25752]
[1776365659218,35.42,74965.61,6.14,0.22675,0.00012,22.25752]
[1776365659318,35.42,74964.86,6.14,0.22667,0.00012,22.25252]
[1776365659481,35.42,74964.86,6.14,0.22667,0.00012,22.25252]
[1776365660064,35.42,74964.86,6.14,0.22667,0.00012,22.25252]
[1776365660075,35.42,74964.86,6.14,0.22667,0.00012,22.25252]
[1776365660079,35.42,74964.86,6.14,0.22667,0.00012,22.25252]
[1776365660156,35.42,74964.86,6.14,0.22666,0.00012,22.25212]
[1776365661017,35.42,74964.86,6.14,0.22666,0.00012,22.25212]
[1776365661731,35.42,74966.4,6.14,0.22683,0.00012,22.26219]
[1776365663256,35.42,74965.57,6.14,0.22674,0.00012,22.25665]
[1776365663280,35.41,74962.59,6.14,0.22639,0.00012,22.23637]
[1776365669402,35.41,74957.0,6.14,0.22573,0.00011,22.19836]
[1776365674409,35.41,74961.17,6.14,0.22618,0.00011,22.2221]
[1776365680295,35.41,74959.53,6.14,0.22598,0.00011,22.21038]
[1776365685756,35.41,74959.82,6.14,0.226,0.00011,22.21165]
[1776365691030,35.41,74960.11,6.14,0.22602,0.00011,22.21322]
[1776365696174,35.41,74951.7,6.14,0.22505,0.00011,22.15658]
[1776365696234,35.41,74951.7,6.14,0.22505,0.00011,22.15658]
[1776365696272,35.41,74951.7,6.14,0.22505,0.00011,22.15658]
[1776365696306,35.41,74951.7,6.14,0.22505,0.00011,22.15658]
[1776365697978,35.41,74938.35,6.14,0.22352,0.00011,22.06699]
[1776365699446,35.41,74935.42,6.14,0.22319,0.00011,22.04732]
[1776365699479,35.41,74935.79,6.14,0.22323,0.00011,22.04989]
[1776365699487,35.41,74935.79,6.14,0.22323,0.00011,22.04989]
[1776365700291,35.41,74935.79,6.14,0.22323,0.00011,22.04989]
[1776365700360,35.41,74935.79,6.14,0.22323,0.00011,22.04989]
[1776365700430,35.41,74935.79,6.14,0.22323,0.00011,22.04989]
[1776365700455,35.41,74935.5,6.14,0.2232,0.00011,22.04795]
[1776365700648,35.41,74935.5,6.14,0.2232,0.00011,22.04795]
[1776365700804,35.41,74935.5,6.14,0.2232,0.00011,22.04795]
[1776365700811,35.41,74935.5,6.14,0.2232,0.00011,22.04795]
[1776365701294,35.41,74935.5,6.14,0.2232,0.00011,22.04795]
[1776365701456,35.41,74943.49,6.14,0.22411,0.00011,22.10164]
[1776365703257,35.4,74953.48,6.14,0.22525,0.00011,22.16832]
[1776365706515,35.4,74957.2,6.14,0.22568,0.00011,22.19302]
[1776365707308,35.4,74957.2,6.14,0.22568,0.00011,22.19302]
[1776365707390,35.4,74955.13,6.14,0.22544,0.00011,22.17905]
[1776365709208,35.4,74958.42,6.14,0.22581,0.00011,22.20095]
[1776365709380,35.4,74958.42,6.14,0.22581,0.00011,22.20095]
[1776365709501,35.4,74959.54,6.14,0.22594,0.00011,22.20818]
[1776365709553,35.4,74959.54,6.14,0.22594,0.00011,22.20818]
[1776365710377,35.4,74968.93,6.14,0.22702,0.00012,22.27085]
[1776365712333,35.4,74968.93,6.14,0.22702,0.00012,22.27085]
[1776365712402,35.4,74968.93,6.14,0.22702,0.00012,22.27085]
[1776365712391,35.4,74970.65,6.14,0.22721,0.00012,22.28223]
[1776365713241,35.4,74970.65,6.14,0.22721,0.00012,22.28223]
[1776365713266,35.4,74970.65,6.14,0.22721,0.00012,22.28223]
[1776365714668,35.4,74969.24,6.14,0.22705,0.00012,22.27258]
[1776365714853,35.4,74969.24,6.14,0.22705,0.00012,22.27258]
[1776365715001,35.4,74969.24,6.14,0.22705,0.00012,22.27258]
[1776365715039,35.4,74969.24,6.14,0.22705,0.00012,22.27258]
[1776365715190,35.4,74971.29,6.14,0.22728,0.00012,22.28615]
[1776365718666,35.4,74984.2,6.14,0.22877,0.00012,22.37187]
[1776365721051,35.4,74985.37,6.14,0.2289,0.00012,22.37965]
[1776365721139,35.4,74984.74,6.14,0.22883,0.00012,22.3753]
[1776365723523,35.4,74984.08,6.14,0.22875,0.00012,22.37082]
[1776365728566,35.4,74978.51,6.14,0.22809,0.00012,22.33319]
[1776365728901,35.4,74978.51,6.14,0.22809,0.00012,22.33319]
[1776365729208,35.4,74977.07,6.14,0.22793,0.00012,22.3236]
[1776365731446,35.4,74969.54,6.14,0.22703,0.00012,22.26974]
[1776365737318,35.4,74964.26,6.14,0.22641,0.00012,22.23381]
[1776365742753,35.39,74963.62,6.14,0.22631,0.00012,22.2281]
[1776365748183,35.39,74963.19,6.14,0.22625,0.00012,22.22462]
[1776365753633,35.39,74964.99,6.14,0.22644,0.00012,22.23561]
[1776365759873,35.39,74963.27,6.14,0.22623,0.00012,22.22326]
[1776365763990,35.38,74955.0,6.14,0.22527,0.00011,22.16754]
[1776365764079,35.38,74955.0,6.14,0.22527,0.00011,22.16754]
[1776365764934,35.38,74963.32,6.14,0.22623,0.00012,22.2232]
[1776365765025,35.38,74963.32,6.14,0.22623,0.00012,22.2232]
[1776365765121,35.38,74969.44,6.14,0.22693,0.00012,22.26396]
[1776365767328,35.38,74968.95,6.14,0.22687,0.00012,22.26069]
[1776365769631,35.38,74977.49,6.14,0.22785,0.00012,22.31743]
[1776365769944,35.38,74977.49,6.14,0.22785,0.00012,22.31726]
[1776365772303,35.38,74966.79,6.14,0.22662,0.00012,22.24581]
[1776365777935,35.38,74959.78,6.14,0.22581,0.00011,22.19907]
[1776365783039,35.38,74965.91,6.14,0.22652,0.00012,22.24016]
[1776365788078,35.38,74964.7,6.14,0.22638,0.00012,22.23216]
[1776365790605,35.38,74964.91,6.14,0.22641,0.00012,22.2336]
[1776365790642,35.38,74964.91,6.14,0.22641,0.00012,22.2336]
[1776365791097,35.38,74965.27,6.14,0.22642,0.00012,22.23256]
[1776365791929,35.38,74965.27,6.14,0.22642,0.00012,22.23256]
[1776365792105,35.38,74965.77,6.14,0.22648,0.00012,22.23591]
[1776365793496,35.38,74965.77,6.14,0.22648,0.00012,22.23591]
[1776365793497,35.38,74970.29,6.14,0.227,0.00012,22.2661]
[1776365795988,35.38,74972.9,6.14,0.2273,0.00012,22.28348]
[1776365796050,35.38,74972.9,6.14,0.2273,0.00012,22.28348]
[1776365796069,35.38,74972.9,6.14,0.2273,0.00012,22.28348]
[1776365796079,35.38,74972.9,6.14,0.2273,0.00012,22.28348]
[1776365796113,35.38,74972.9,6.14,0.2273,0.00012,22.28348]
[1776365803963,35.38,74968.8,6.14,0.22683,0.00012,22.25596]
[1776365809314,35.38,74969.04,6.14,0.22685,0.00012,22.25743]
[1776365811766,35.38,74971.33,6.14,0.22712,0.00012,22.27266]
[1776365812115,35.38,74971.33,6.14,0.22712,0.00012,22.27266]
[1776365812231,35.38,74971.33,6.14,0.22712,0.00012,22.27266]
[1776365812246,35.38,74971.33,6.14,0.22712,0.00012,22.27266]
[1776365812270,35.38,74971.33,6.14,0.22712,0.00012,22.27266]
[1776365812298,35.38,74971.33,6.14,0.22712,0.00012,22.27266]
[1776365812331,35.38,74971.33,6.14,0.22712,0.00012,22.27266]
[1776365812379,35.38,74985.17,6.14,0.22871,0.00012,22.3649]
[1776365812803,35.38,74985.17,6.14,0.22871,0.00012,22.3649]
[1776365812879,35.38,74985.17,6.14,0.22871,0.00012,22.3649]
[1776365813514,35.38,74989.55,6.14,0.22922,0.00012,22.39393]
[1776365815333,35.38,74988.7,6.14,0.22912,0.00012,22.38814]
[1776365815385,35.38,74988.7,6.14,0.22912,0.00012,22.38814]
[1776365815416,35.38,74988.7,6.14,0.22912,0.00012,22.38814]
[1776365815429,35.38,74983.32,6.14,0.2285,0.00012,22.35234]
[1776365817152,35.38,74983.32,6.14,0.22849,0.00012,22.35214]
[1776365818873,35.38,74970.94,6.14,0.22706,0.00012,22.26956]
[1776365819356,35.38,74970.94,6.14,0.22706,0.00012,22.26956]
[1776365820146,35.38,74969.11,6.14,0.22685,0.00012,22.25734]
[1776365820157,35.38,74969.11,6.14,0.22685,0.00012,22.25734]
[1776365820504,35.38,74969.11,6.14,0.22685,0.00012,22.25734]
[1776365820555,35.38,74969.11,6.14,0.22685,0.00012,22.25734]
[1776365820604,35.38,74967.65,6.14,0.22668,0.00012,22.24759]
[1776365822461,35.38,74967.65,6.14,0.22668,0.00012,22.24763]
[1776365822548,35.38,74968.69,6.14,0.2268,0.00012,22.2546]
[1776365824526,35.38,74969.28,6.14,0.22687,0.00012,22.25854]
[1776365824539,35.38,74970.19,6.14,0.22698,0.00012,22.26464]
[1776365826326,35.38,74970.42,6.14,0.227,0.00012,22.26618]
[1776365829312,35.38,74970.64,6.14,0.22703,0.00012,22.26765]
[1776365829392,35.38,74970.46,6.14,0.22701,0.00012,22.26645]
[1776365834092,35.38,74968.45,6.14,0.22678,0.00012,22.25305]
[1776365834884,35.38,74973.28,6.14,0.22733,0.00012,22.28531]
[1776365835421,35.38,74973.15,6.14,0.22732,0.00012,22.28442]
[1776365837434,35.38,74983.85,6.14,0.22855,0.00012,22.35564]
[1776365842470,35.38,74982.27,6.14,0.22837,0.00012,22.34484]
[1776365847506,35.38,74978.07,6.14,0.22787,0.00012,22.31645]
[1776365850069,35.38,74970.92,6.14,0.22704,0.00012,22.26858]
[1776365850535,35.38,74970.87,6.14,0.22704,0.00012,22.26825]
[1776365852548,35.38,74962.18,6.14,0.22601,0.00012,22.20664]
[1776365854382,35.38,74962.03,6.14,0.226,0.00012,22.20564]
[1776365854562,35.38,74961.84,6.14,0.22597,0.00012,22.20436]
[1776365856578,35.38,74976.23,6.14,0.22763,0.00012,22.30047]
[1776365859062,35.38,74978.17,6.14,0.22786,0.00012,22.31333]
[1776365864376,35.38,74979.24,6.14,0.22797,0.00012,22.32005]
[1776365869670,35.38,74983.64,6.14,0.22847,0.00012,22.34902]
[1776365875296,35.38,74984.75,6.14,0.2286,0.00012,22.35651]
[1776365880747,35.38,74982.17,6.14,0.22831,0.00012,22.33983]
[1776365883352,35.38,74982.45,6.14,0.22835,0.00012,22.34169]
[1776365883457,35.38,74982.45,6.14,0.22835,0.00012,22.34169]
[1776365883486,35.38,74982.45,6.14,0.22835,0.00012,22.34169]
[1776365886684,35.38,74990.1,6.14,0.22924,0.00012,22.39281]
[1776365889669,35.38,74989.63,6.14,0.22918,0.00012,22.38942]
[1776365889738,35.38,74992.57,6.14,0.22952,0.00012,22.40889]
[1776365889930,35.38,74992.57,6.14,0.22952,0.00012,22.40889]
[1776365890418,35.38,74993.84,6.14,0.22966,0.00012,22.41733]
[1776365893968,35.38,75000.3,6.14,0.23041,0.00012,22.4601]
[1776365895709,35.38,74994.06,6.14,0.22969,0.00012,22.4187]
[1776365895958,35.38,74993.82,6.14,0.22966,0.00012,22.41711]
[1776365898483,35.38,74993.82,6.14,0.22966,0.00012,22.41716]
[1776365898533,35.38,74993.82,6.14,0.22966,0.00012,22.41716]
[1776365900845,35.38,74999.73,6.14,0.23035,0.00012,22.45643]
[1776365901630,35.38,74999.73,6.14,0.23035,0.00012,22.45643]
[1776365901909,35.38,75002.0,6.14,0.23061,0.00012,22.47157]
[1776365902688,35.38,75001.83,6.14,0.2306,0.00012,22.47052]
[1776365903822,35.38,75002.05,6.14,0.23062,0.00012,22.47198]
[1776365909029,35.38,75000.61,6.14,0.23046,0.00012,22.46261]
[1776365909917,35.38,75001.07,6.14,0.23051,0.00012,22.4657]
[1776365910011,35.38,75000.94,6.14,0.2305,0.00012,22.46487]
[1776365912144,35.38,75001.37,6.14,0.23052,0.00012,22.46431]
[1776365912275,35.38,75001.37,6.14,0.23052,0.00012,22.46431]
[1776365912376,35.38,75003.05,6.14,0.23072,0.00012,22.47549]
[1776365914002,35.38,75003.05,6.14,0.23072,0.00012,22.47552]
[1776365918791,35.38,75012.93,6.14,0.23187,0.00012,22.54094]
[1776365920157,35.38,75020.15,6.14,0.23272,0.00012,22.58868]
[1776365921164,35.38,75024.1,6.14,0.23317,0.00012,22.61463]
[1776365921448,35.38,75024.1,6.14,0.23317,0.00012,22.61463]
[1776365921682,35.38,75024.1,6.14,0.23317,0.00012,22.61463]
[1776365921540,35.38,75026.53,6.14,0.23346,0.00012,22.63069]
[1776365921753,35.38,75026.53,6.14,0.23346,0.00012,22.63069]
[1776365922040,35.38,75026.53,6.14,0.23346,0.00012,22.63069]
[1776365922299,35.38,75026.53,6.14,0.23346,0.00012,22.63069]
[1776365922323,35.38,75026.53,6.14,0.23346,0.00012,22.63069]
[1776365922525,35.38,75050.44,6.14,0.23626,0.00012,22.78779]
[1776365922759,35.38,75050.44,6.14,0.23626,0.00012,22.78779]
[1776365922814,35.38,75050.44,6.14,0.23626,0.00012,22.78779]
[1776365922845,35.38,75050.44,6.14,0.23626,0.00012,22.78779]
[1776365922934,35.38,75050.44,6.14,0.23626,0.00012,22.78779]
[1776365923690,35.38,75050.44,6.14,0.23626,0.00012,22.78779]
[1776365923114,35.38,75058.23,6.14,0.23718,0.00012,22.83886]
[1776365923927,35.38,75058.23,6.14,0.23718,0.00012,22.83886]
[1776365923956,35.38,75058.23,6.14,0.23718,0.00012,22.83886]
[1776365924083,35.38,75058.23,6.14,0.23718,0.00012,22.83886]
[1776365924167,35.38,75058.23,6.14,0.23718,0.00012,22.83886]
[1776365924207,35.38,75058.23,6.14,0.23718,0.00012,22.83886]
[1776365924364,35.38,75058.23,6.14,0.23718,0.00012,22.83886]
[1776365924569,35.38,75073.71,6.14,0.23901,0.00012,22.9399]
[1776365925038,35.38,75073.71,6.14,0.23901,0.00012,22.9399]
[1776365925044,35.38,75073.71,6.14,0.23901,0.00012,22.9399]
[1776365925136,35.38,75073.71,6.14,0.23901,0.00012,22.9399]
[1776365925213,35.38,75073.71,6.14,0.23901,0.00012,22.9399]
[1776365925330,35.38,75073.71,6.14,0.23901,0.00012,22.9399]
[1776365925737,35.38,75084.15,6.14,0.24024,0.00012,23.0075]
[1776365926610,35.38,75083.46,6.14,0.24015,0.00012,23.00272]
[1776365927339,35.38,75083.46,6.14,0.24015,0.00012,23.00272]
[1776365927391,35.38,75083.46,6.14,0.24015,0.00012,23.00272]
[1776365927455,35.38,75073.31,6.14,0.23895,0.00012,22.93636]
[1776365928889,35.38,75069.81,6.14,0.23853,0.00012,22.91338]
[1776365929830,35.37,75069.81,6.14,0.23853,0.00012,22.91328]
[1776365930359,35.37,75069.81,6.14,0.23853,0.00012,22.91328]
[1776365934308,35.37,75064.57,6.14,0.2379,0.00012,22.8787]
[1776365934449,35.37,75063.36,6.14,0.23776,0.00012,22.87073]
[1776365935442,35.37,75063.36,6.14,0.23776,0.00012,22.87073]
[1776365935474,35.37,75063.36,6.14,0.23776,0.00012,22.87073]
[1776365935575,35.37,75062.61,6.14,0.23767,0.00012,22.86572]
[1776365940244,35.37,75061.31,6.14,0.2375,0.00012,22.85682]
[1776365942861,35.37,75067.29,6.14,0.23821,0.00012,22.89563]
[1776365946337,35.37,75068.52,6.14,0.23835,0.00012,22.90354]
[1776365946438,35.37,75071.54,6.14,0.23871,0.00012,22.9233]
[1776365947200,35.37,75071.54,6.14,0.23871,0.00012,22.9233]
[1776365947232,35.37,75071.54,6.14,0.23871,0.00012,22.9233]
[1776365947288,35.37,75071.54,6.14,0.23871,0.00012,22.9233]
[1776365947378,35.37,75071.54,6.14,0.23871,0.00012,22.9233]
[1776365947405,35.37,75071.54,6.14,0.23871,0.00012,22.9233]
[1776365947480,35.37,75078.27,6.14,0.23951,0.00012,22.96722]
[1776365951343,35.37,75090.07,6.14,0.2409,0.00012,23.04376]
[1776365954722,35.37,75091.4,6.14,0.24106,0.00012,23.05262]
[1776365954748,35.37,75098.4,6.14,0.24191,0.00012,23.09838]
[1776365955728,35.37,75098.4,6.14,0.24191,0.00012,23.09838]
[1776365956077,35.37,75106.0,6.14,0.24282,0.00012,23.14792]
[1776365956164,35.37,75106.0,6.14,0.24282,0.00012,23.14792]
[1776365956367,35.37,75106.0,6.14,0.24282,0.00012,23.14792]
[1776365956662,35.37,75123.24,6.14,0.24489,0.00012,23.25956]
[1776365956898,35.37,75123.24,6.14,0.24489,0.00012,23.25956]
[1776365956948,35.37,75123.24,6.14,0.24489,0.00012,23.25956]
[1776365957671,35.37,75129.77,6.14,0.24568,0.00012,23.30183]
[1776365958177,35.37,75129.77,6.14,0.24568,0.00012,23.30183]
[1776365958198,35.37,75129.77,6.14,0.24568,0.00012,23.30183]
[1776365958318,35.37,75129.77,6.14,0.24568,0.00012,23.30199]
[1776365960164,35.38,75124.74,6.14,0.24508,0.00012,23.2699]
[1776365960809,35.38,75117.56,6.14,0.24423,0.00012,23.22395]
[1776365961298,35.38,75117.56,6.14,0.24423,0.00012,23.22395]
[1776365961344,35.38,75117.56,6.14,0.24423,0.00012,23.22395]
[1776365961370,35.38,75112.93,6.14,0.24368,0.00012,23.19441]
[1776365961859,35.38,75112.93,6.14,0.24368,0.00012,23.19441]
[1776365962655,35.38,75112.93,6.14,0.24368,0.00012,23.19441]
[1776365965832,35.38,75108.96,6.14,0.24323,0.00012,23.17002]
[1776365965846,35.38,75108.96,6.14,0.24323,0.00012,23.17002]
[1776365966374,35.38,75108.68,6.14,0.2432,0.00012,23.16861]
[1776365966873,35.38,75108.68,6.14,0.2432,0.00012,23.16861]
[1776365966939,35.38,75108.68,6.14,0.2432,0.00012,23.16861]
[1776365966963,35.38,75108.68,6.14,0.2432,0.00012,23.16861]
[1776365967664,35.38,75108.68,6.14,0.2432,0.00012,23.16861]
[1776365967715,35.38,75110.12,6.14,0.24338,0.00012,23.17831]
[1776365968938,35.39,75110.12,6.14,0.24339,0.00012,23.17869]
[1776365969400,35.39,75112.93,6.14,0.24373,0.00012,23.1972]
[1776365970544,35.39,75112.93,6.14,0.24373,0.00012,23.1972]
[1776365970994,35.39,75115.33,6.14,0.24403,0.00012,23.21304]
[1776365971691,35.39,75112.0,6.14,0.24361,0.00012,23.18844]
[1776365975741,35.39,75107.75,6.14,0.24313,0.00012,23.16203]
[1776365975774,35.39,75100.79,6.14,0.2423,0.00012,23.11734]
[1776365975973,35.39,75100.79,6.14,0.2423,0.00012,23.11734]
[1776365977155,35.39,75100.79,6.14,0.2423,0.00012,23.11734]
[1776365977463,35.39,75088.81,6.14,0.24087,0.00012,23.03968]
[1776365979212,35.39,75083.84,6.14,0.24028,0.00012,23.00736]
[1776365979758,35.39,75083.48,6.14,0.24024,0.00012,23.00479]
[1776365985516,35.39,75073.01,6.14,0.23901,0.00012,22.93742]
[1776365986267,35.39,75073.01,6.14,0.23901,0.00012,22.93742]
[1776365986322,35.39,75073.01,6.14,0.23901,0.00012,22.93742]
[1776365991598,35.39,75075.98,6.14,0.23936,0.00012,22.9565]
[1776365997601,35.39,75075.24,6.14,0.23926,0.00012,22.95139]
[1776366000529,35.39,75072.77,6.14,0.23897,0.00012,22.93525]
[1776366001135,35.39,75073.07,6.14,0.23901,0.00012,22.93721]
[1776366001168,35.39,75073.07,6.14,0.23901,0.00012,22.93721]
[1776366001779,35.39,75073.07,6.14,0.23901,0.00012,22.93721]
[1776366001645,35.39,75080.4,6.14,0.23988,0.00012,22.98498]
[1776366002212,35.39,75080.4,6.14,0.23988,0.00012,22.98498]
[1776366002412,35.39,75080.4,6.14,0.23988,0.00012,22.98498]
[1776366002647,35.39,75113.36,6.14,0.2438,0.00012,23.19872]
[1776366003022,35.39,75113.36,6.14,0.2438,0.00012,23.19872]
[1776366003279,35.39,75113.36,6.14,0.2438,0.00012,23.19872]
[1776366003853,35.39,75128.2,6.14,0.24559,0.00012,23.29476]
[1776366004107,35.39,75128.2,6.14,0.24559,0.00012,23.29476]
[1776366004604,35.39,75128.2,6.14,0.24559,0.00012,23.29476]
[1776366004823,35.39,75118.42,6.14,0.24442,0.00012,23.23177]
[1776366005341,35.39,75118.42,6.14,0.24442,0.00012,23.23177]
[1776366005406,35.39,75118.42,6.14,0.24442,0.00012,23.23177]
[1776366005809,35.39,75118.42,6.14,0.24442,0.00012,23.23177]
[1776366005728,35.39,75108.52,6.14,0.24324,0.00012,23.16795]
[1776366006437,35.39,75108.52,6.14,0.24324,0.00012,23.16795]
[1776366006782,35.39,75100.6,6.14,0.24229,0.00012,23.11669]
[1776366007220,35.39,75100.6,6.14,0.24229,0.00012,23.11669]
[1776366007254,35.39,75100.6,6.14,0.24229,0.00012,23.11669]
[1776366007285,35.39,75100.6,6.14,0.24229,0.00012,23.11669]
[1776366007707,35.39,75090.58,6.14,0.2411,0.00012,23.05195]
[1776366008409,35.39,75090.58,6.14,0.2411,0.00012,23.05195]
[1776366008686,35.39,75090.58,6.14,0.2411,0.00012,23.05195]
[1776366008751,35.39,75087.29,6.14,0.2407,0.00012,23.03036]
[1776366009433,35.39,75087.29,6.14,0.2407,0.00012,23.03036]
[1776366009711,35.39,75087.29,6.14,0.2407,0.00012,23.03036]
[1776366009782,35.39,75083.25,6.14,0.24022,0.00012,23.00394]
[1776366010120,35.39,75083.25,6.14,0.24022,0.00012,23.00394]
[1776366010158,35.39,75083.25,6.14,0.24022,0.00012,23.00394]
[1776366010709,35.39,75083.25,6.14,0.24022,0.00012,23.00394]
[1776366011698,35.39,75083.25,6.14,0.24022,0.00012,23.00394]
[1776366011776,35.39,75077.19,6.14,0.2395,0.00012,22.96426]
[1776366012130,35.39,75077.19,6.14,0.2395,0.00012,22.96426]
[1776366012792,35.39,75077.19,6.14,0.2395,0.00012,22.96426]
[1776366013333,35.39,75077.0,6.14,0.23948,0.00012,22.96302]
[1776366013363,35.39,75077.0,6.14,0.23948,0.00012,22.96302]
[1776366013379,35.39,75077.0,6.14,0.23948,0.00012,22.96302]
[1776366013408,35.39,75077.0,6.14,0.23948,0.00012,22.96302]
[1776366013466,35.39,75077.0,6.14,0.23948,0.00012,22.96302]
[1776366013787,35.39,75077.0,6.14,0.23948,0.00012,22.96302]
[1776366013847,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366013874,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366013970,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014086,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014208,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014271,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014294,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014325,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014352,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014369,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014387,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014450,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014478,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014509,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014569,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014626,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014778,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014809,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014839,35.39,75059.87,6.14,0.23745,0.00012,22.85105]
[1776366014842,35.39,75078.73,6.14,0.23968,0.00012,22.97419]
[1776366015894,35.39,75081.08,6.14,0.23995,0.00012,22.9892]
[1776366015909,35.39,75081.08,6.14,0.23995,0.00012,22.9892]
[1776366015914,35.39,75081.08,6.14,0.23995,0.00012,22.9892]
[1776366016455,35.39,75081.08,6.14,0.23995,0.00012,22.9892]
[1776366016589,35.39,75081.08,6.14,0.23995,0.00012,22.9892]
[1776366016764,35.39,75067.1,6.14,0.23829,0.00012,22.89803]
[1776366017046,35.39,75067.1,6.14,0.23829,0.00012,22.89803]
[1776366017308,35.39,75067.1,6.14,0.23829,0.00012,22.89803]
[1776366017385,35.39,75067.1,6.14,0.23829,0.00012,22.89803]
[1776366017763,35.39,75066.14,6.14,0.23818,0.00012,22.89156]
[1776366017899,35.39,75066.14,6.14,0.23818,0.00012,22.89156]
[1776366018772,35.39,75066.37,6.14,0.2382,0.00012,22.89298]
[1776366019502,35.39,75066.37,6.14,0.2382,0.00012,22.89298]
[1776366019626,35.39,75066.37,6.14,0.2382,0.00012,22.89298]
[1776366019631,35.39,75066.37,6.14,0.2382,0.00012,22.89298]
[1776366019759,35.39,75066.37,6.14,0.2382,0.00012,22.89298]
[1776366019783,35.39,75067.35,6.14,0.23832,0.00012,22.89929]
[1776366020427,35.39,75067.35,6.14,0.23832,0.00012,22.89929]
[1776366020570,35.39,75067.35,6.14,0.23832,0.00012,22.89929]
[1776366020787,35.39,75080.34,6.14,0.23986,0.00012,22.98404]
[1776366021803,35.39,75080.34,6.14,0.23986,0.00012,22.98404]
[1776366022076,35.39,75082.36,6.14,0.24009,0.00012,22.99703]
[1776366022553,35.39,75082.36,6.14,0.24009,0.00012,22.99703]
[1776366023556,35.39,75082.36,6.14,0.24009,0.00012,22.99694]
[1776366024359,35.39,75081.49,6.14,0.23999,0.00012,22.99128]
[1776366025311,35.39,75083.76,6.14,0.24026,0.00012,23.00599]
[1776366026083,35.39,75083.59,6.14,0.24023,0.00012,23.00473]
[1776366026114,35.39,75083.59,6.14,0.24023,0.00012,23.00473]
[1776366026334,35.39,75083.59,6.14,0.24023,0.00012,23.00473]
[1776366026827,35.39,75080.72,6.14,0.23989,0.00012,22.98605]
[1776366028047,35.39,75077.7,6.14,0.23953,0.00012,22.96606]
[1776366028076,35.39,75077.7,6.14,0.23953,0.00012,22.96606]
[1776366028844,35.39,75072.96,6.14,0.23897,0.00012,22.93515]
[1776366030142,35.39,75074.87,6.14,0.23919,0.00012,22.94736]
[1776366030807,35.39,75074.87,6.14,0.23919,0.00012,22.94736]
[1776366031092,35.39,75079.22,6.14,0.2397,0.00012,22.97571]
[1776366031534,35.39,75079.22,6.14,0.2397,0.00012,22.97571]
[1776366031861,35.39,75081.14,6.14,0.2399,0.00012,22.98446]
[1776366032085,35.39,75081.14,6.14,0.2399,0.00012,22.98446]
[1776366032109,35.39,75081.14,6.14,0.2399,0.00012,22.98446]
[1776366032868,35.39,75085.5,6.14,0.24042,0.00012,23.01276]
[1776366034700,35.39,75084.56,6.14,0.24031,0.00012,23.00657]
[1776366034812,35.39,75084.56,6.14,0.24031,0.00012,23.00657]
[1776366034890,35.39,75083.03,6.14,0.24012,0.00012,22.99654]
[1776366035593,35.39,75083.03,6.14,0.24012,0.00012,22.99654]
[1776366036112,35.39,75081.86,6.14,0.23998,0.00012,22.98885]
[1776366036896,35.39,75081.29,6.14,0.23991,0.00012,22.98507]
[1776366038878,35.39,75079.45,6.14,0.2397,0.00012,22.97303]
[1776366039555,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040176,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040242,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040257,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040270,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040301,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040330,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040361,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040482,35.39,75084.53,6.14,0.2403,0.00012,23.00604]
[1776366040976,35.39,75088.16,6.14,0.24073,0.00012,23.02955]
[1776366041264,35.39,75086.86,6.14,0.24057,0.00012,23.02113]
[1776366047122,35.39,75081.21,6.14,0.2399,0.00012,22.98429]
[1776366051193,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051250,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051297,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051392,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051421,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051445,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051478,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051510,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051533,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051565,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051593,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051621,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051652,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051681,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051739,35.38,75073.64,6.14,0.239,0.00012,22.93473]
[1776366051824,35.38,75068.4,6.14,0.23838,0.00012,22.90047]
[1776366052561,35.38,75068.4,6.14,0.23838,0.00012,22.90047]
[1776366052620,35.38,75068.4,6.14,0.23838,0.00012,22.90047]
[1776366052662,35.38,75053.79,6.14,0.23665,0.00012,22.80468]
[1776366054289,35.38,75051.32,6.14,0.23636,0.00012,22.78849]
[1776366054636,35.38,75049.17,6.14,0.2361,0.00012,22.77441]
[1776366058744,35.38,75035.17,6.14,0.23445,0.00012,22.6821]
[1776366064391,35.38,75036.02,6.14,0.23455,0.00012,22.68753]
[1776366064451,35.38,75036.02,6.14,0.23455,0.00012,22.68753]
[1776366064678,35.38,75033.21,6.14,0.23422,0.00012,22.66902]
[1776366065377,35.38,75033.21,6.14,0.23422,0.00012,22.66902]
[1776366065733,35.38,75033.36,6.14,0.23423,0.00012,22.66989]
[1776366066139,35.38,75033.36,6.14,0.23423,0.00012,22.66989]
[1776366066352,35.38,75033.36,6.14,0.23423,0.00012,22.66989]
[1776366066593,35.38,75033.36,6.14,0.23423,0.00012,22.66989]
[1776366066606,35.38,75033.36,6.14,0.23423,0.00012,22.66989]
[1776366066922,35.38,75033.36,6.14,0.23423,0.00012,22.66989]
[1776366066935,35.38,75042.39,6.14,0.23529,0.00012,22.72919]
[1776366066947,35.38,75042.39,6.14,0.23529,0.00012,22.72919]
[1776366067143,35.38,75062.37,6.14,0.23765,0.00012,22.86024]
[1776366067971,35.38,75062.37,6.14,0.23765,0.00012,22.86024]
[1776366068113,35.38,75062.37,6.14,0.23765,0.00012,22.86015]
[1776366070882,35.38,75067.78,6.14,0.23829,0.00012,22.89576]
[1776366074906,35.39,75067.71,6.14,0.2383,0.00012,22.89627]
[1776366074943,35.38,75070.19,6.14,0.23859,0.00012,22.91219]
[1776366076547,35.38,75070.19,6.14,0.23859,0.00012,22.91219]
[1776366076922,35.38,75069.69,6.14,0.23852,0.00012,22.90862]
[1776366077147,35.38,75069.69,6.14,0.23852,0.00012,22.90862]
[1776366077153,35.38,75069.69,6.14,0.23852,0.00012,22.90862]
[1776366077178,35.38,75069.69,6.14,0.23852,0.00012,22.90862]
[1776366077406,35.38,75069.69,6.14,0.23852,0.00012,22.90862]
[1776366077656,35.38,75069.69,6.14,0.23852,0.00012,22.90862]
[1776366077757,35.38,75063.28,6.14,0.23777,0.00012,22.86673]
[1776366079013,35.38,75059.35,6.14,0.2373,0.00012,22.84091]
[1776366079471,35.38,75059.35,6.14,0.2373,0.00012,22.84091]
[1776366079569,35.38,75059.14,6.14,0.23727,0.00012,22.83946]
[1776366082087,35.38,75055.83,6.14,0.23688,0.00012,22.81764]
[1776366082239,35.38,75055.83,6.14,0.23688,0.00012,22.81764]
[1776366082618,35.38,75047.96,6.14,0.23595,0.00012,22.76586]
[1776366086126,35.38,75045.97,6.14,0.2357,0.00012,22.75216]
[1776366086239,35.38,75045.8,6.14,0.23568,0.00012,22.75084]
[1776366087593,35.38,75045.8,6.14,0.23568,0.00012,22.75084]
[1776366087691,35.38,75051.03,6.14,0.23629,0.00012,22.78493]
[1776366092936,35.38,75044.57,6.14,0.23549,0.00012,22.73819]
[1776366095620,35.37,75044.63,6.14,0.23548,0.00012,22.73776]
[1776366095709,35.37,75042.17,6.14,0.23519,0.00012,22.72159]
[1776366097233,35.37,75042.98,6.14,0.23528,0.00012,22.72655]
[1776366100579,35.37,75045.0,6.14,0.23552,0.00012,22.73963]
[1776366100935,35.37,75042.85,6.14,0.23526,0.00012,22.7253]
[1776366101576,35.37,75033.44,6.14,0.23415,0.00012,22.66336]
[1776366105691,35.37,75026.94,6.14,0.23339,0.00012,22.62029]
[1776366105737,35.37,75026.94,6.14,0.23339,0.00012,22.62029]
[1776366105793,35.37,75023.66,6.14,0.233,0.00012,22.59856]
[1776366105988,35.37,75023.66,6.14,0.233,0.00012,22.59856]
[1776366106026,35.37,75023.66,6.14,0.233,0.00012,22.59856]
[1776366106593,35.37,75023.66,6.14,0.233,0.00012,22.59856]
[1776366106867,35.37,75019.71,6.14,0.23254,0.00012,22.57241]
[1776366108678,35.37,75009.41,6.14,0.23133,0.00012,22.50403]
[1776366113912,35.37,75007.71,6.14,0.23112,0.00012,22.49205]
[1776366114947,35.37,75018.83,6.14,0.23241,0.00012,22.56518]
[1776366116746,35.37,75026.32,6.14,0.23329,0.00012,22.61467]
[1776366116813,35.37,75026.32,6.14,0.23329,0.00012,22.61467]
[1776366116915,35.37,75026.32,6.14,0.23329,0.00012,22.61467]
[1776366116954,35.37,75028.28,6.14,0.23351,0.00012,22.62742]
[1776366119669,35.37,75035.57,6.14,0.23436,0.00012,22.67506]
[1776366120907,35.37,75040.75,6.14,0.23496,0.00012,22.70897]
[1776366120967,35.36,75036.63,6.14,0.23447,0.00012,22.68138]
[1776366122893,35.36,75029.22,6.14,0.2336,0.00012,22.63232]
[1776366124228,35.36,75034.67,6.14,0.23423,0.00012,22.66805]
[1776366125777,35.36,75034.24,6.14,0.23418,0.00012,22.66497]
[1776366125826,35.36,75033.12,6.14,0.23404,0.00012,22.65734]
[1776366127866,35.36,75033.02,6.14,0.23403,0.00012,22.65644]
[1776366127965,35.36,75034.18,6.14,0.23415,0.00012,22.6636]
[1776366133296,35.36,75035.98,6.14,0.23435,0.00012,22.67442]
[1776366138598,35.35,75035.59,6.14,0.23428,0.00012,22.67054]
[1776366139608,35.35,75033.28,6.14,0.234,0.00012,22.65507]
[1776366139643,35.35,75033.28,6.14,0.234,0.00012,22.65507]
[1776366139651,35.35,75033.28,6.14,0.234,0.00012,22.65507]
[1776366139833,35.35,75032.07,6.14,0.23385,0.00012,22.64685]
[1776366140056,35.35,75032.07,6.14,0.23385,0.00012,22.64685]
[1776366140986,35.35,75030.45,6.14,0.23365,0.00012,22.63572]
[1776366144770,35.35,75028.21,6.14,0.23338,0.00012,22.62051]
[1776366144781,35.35,75028.21,6.14,0.23338,0.00012,22.62051]
[1776366144789,35.35,75025.73,6.14,0.23309,0.00012,22.60394]
[1776366150048,35.35,75028.0,6.14,0.23334,0.00012,22.61805]
[1776366151686,35.35,75030.59,6.14,0.23364,0.00012,22.63497]
[1776366151728,35.34,75034.93,6.14,0.23412,0.00012,22.65996]
[1776366154995,35.34,75045.08,6.14,0.2353,0.00012,22.72605]
[1776366160249,35.34,75043.31,6.14,0.23507,0.00012,22.71326]
[1776366163279,35.34,75038.98,6.14,0.23455,0.00012,22.68395]
[1776366164473,35.34,75038.98,6.14,0.23454,0.00012,22.68371]
[1776366164519,35.34,75038.98,6.14,0.23454,0.00012,22.68371]
[1776366165040,35.34,75023.51,6.14,0.23272,0.00012,22.58117]
[1776366166542,35.33,75022.84,6.14,0.23264,0.00012,22.57662]
[1776366166576,35.33,75022.84,6.14,0.23264,0.00012,22.57662]
[1776366168523,35.33,75024.22,6.14,0.2328,0.00012,22.58564]
[1776366172585,35.33,75021.77,6.14,0.2325,0.00012,22.56897]
[1776366174626,35.33,75022.81,6.14,0.23262,0.00012,22.57565]
[1776366175370,35.33,75023.35,6.14,0.23268,0.00012,22.57902]
[1776366175599,35.33,75023.35,6.14,0.23268,0.00012,22.57902]
[1776366175761,35.33,75023.35,6.14,0.23268,0.00012,22.57902]
[1776366175874,35.33,75023.35,6.14,0.23268,0.00012,22.57902]
[1776366176896,35.33,75023.35,6.14,0.23268,0.00012,22.57902]
[1776366176940,35.33,75039.14,6.14,0.23453,0.00012,22.68325]
[1776366179889,35.33,75037.26,6.14,0.23431,0.00012,22.67055]
[1776366179930,35.33,75037.26,6.14,0.23431,0.00012,22.67055]
[1776366179940,35.33,75037.26,6.14,0.23431,0.00012,22.67055]
[1776366179985,35.33,75036.97,6.14,0.23427,0.00012,22.66836]
[1776366181975,35.33,75036.97,6.14,0.23427,0.00012,22.66836]
[1776366184799,35.33,75035.44,6.14,0.23408,0.00012,22.65783]
[1776366188866,35.33,75038.07,6.14,0.23437,0.00012,22.67426]
[1776366188930,35.33,75038.07,6.14,0.23437,0.00012,22.67426]
[1776366188954,35.33,75038.07,6.14,0.23437,0.00012,22.67426]
[1776366188972,35.33,75037.88,6.14,0.23435,0.00012,22.67301]
[1776366190709,35.33,75037.88,6.14,0.23434,0.00012,22.67262]
[1776366190981,35.33,75033.45,6.14,0.23382,0.00012,22.64339]
[1776366196016,35.32,75028.0,6.14,0.23317,0.00012,22.60663]
[1776366201051,35.32,75025.0,6.14,0.2328,0.00012,22.58601]
[1776366201900,35.32,75025.0,6.14,0.2328,0.00012,22.58601]
[1776366201922,35.32,75025.0,6.14,0.2328,0.00012,22.58601]
[1776366203119,35.32,75034.82,6.14,0.23395,0.00012,22.65069]
[1776366205187,35.32,75044.5,6.14,0.23508,0.00012,22.7139]
[1776366205207,35.32,75044.5,6.14,0.23508,0.00012,22.7139]
[1776366205241,35.32,75044.5,6.14,0.23508,0.00012,22.7139]
[1776366205261,35.32,75044.5,6.14,0.23508,0.00012,22.7139]
[1776366205266,35.32,75044.5,6.14,0.23508,0.00012,22.7139]
[1776366205325,35.32,75044.5,6.14,0.23508,0.00012,22.7139]
[1776366207210,35.32,75045.97,6.14,0.23525,0.00012,22.72337]
[1776366208210,35.32,75045.87,6.14,0.23523,0.00012,22.7225]
[1776366208650,35.32,75045.87,6.14,0.23523,0.00012,22.72229]
[1776366211304,35.32,75050.61,6.14,0.23578,0.00012,22.75307]
[1776366211365,35.31,75049.82,6.14,0.23566,0.00012,22.74419]
[1776366212269,35.31,75049.82,6.14,0.23566,0.00012,22.74419]
[1776366215337,35.31,75047.66,6.14,0.23539,0.00012,22.7293]
[1776366219072,35.31,75048.6,6.14,0.23549,0.00012,22.73483]
[1776366219097,35.31,75048.5,6.14,0.23547,0.00012,22.73394]
[1776366219342,35.31,75048.5,6.14,0.23547,0.00012,22.73394]
[1776366219596,35.31,75048.5,6.14,0.23547,0.00012,22.73394]
[1776366219846,35.31,75066.18,6.14,0.23756,0.00012,22.8499]
[1776366221636,35.31,75066.64,6.14,0.23761,0.00012,22.85268]
[1776366221656,35.31,75076.47,6.14,0.23877,0.00012,22.91676]
[1776366223046,35.31,75076.47,6.14,0.23877,0.00012,22.91676]
[1776366223982,35.31,75076.52,6.14,0.23877,0.00012,22.91679]
[1776366223991,35.31,75076.52,6.14,0.23877,0.00012,22.91679]
[1776366224104,35.31,75075.16,6.14,0.2386,0.00012,22.90731]
[1776366224869,35.31,75075.16,6.14,0.2386,0.00012,22.90731]
[1776366224893,35.31,75075.16,6.14,0.2386,0.00012,22.90731]
[1776366226621,35.3,75070.45,6.14,0.23803,0.00012,22.87609]
[1776366226798,35.3,75070.45,6.14,0.23803,0.00012,22.87609]
[1776366227454,35.3,75059.66,6.14,0.23674,0.00012,22.80458]
[1776366229460,35.3,75059.66,6.14,0.23673,0.00012,22.80429]
[1776366229723,35.3,75059.66,6.14,0.23673,0.00012,22.80429]
[1776366229732,35.3,75054.04,6.14,0.23606,0.00012,22.76711]
[1776366231657,35.3,75055.13,6.14,0.23618,0.00012,22.7738]
[1776366237060,35.3,75048.46,6.14,0.23538,0.00012,22.72897]
[1776366242115,35.29,75037.35,6.14,0.23402,0.00012,22.65316]
[1776366247256,35.29,75035.66,6.14,0.2338,0.00012,22.64077]
[1776366248386,35.29,75036.96,6.14,0.23395,0.00012,22.64913]
[1776366248451,35.29,75036.96,6.14,0.23395,0.00012,22.64913]
[1776366253165,35.28,75034.9,6.14,0.23368,0.00012,22.63412]
[1776366253537,35.28,75030.58,6.14,0.23318,0.00012,22.60555]
[1776366256122,35.28,75020.61,6.14,0.232,0.00012,22.53915]
[1776366256454,35.28,75020.61,6.14,0.232,0.00012,22.53915]
[1776366256580,35.28,75020.61,6.14,0.232,0.00012,22.53915]
[1776366256679,35.28,75010.58,6.14,0.23082,0.00012,22.47235]
[1776366258140,35.28,75010.58,6.14,0.23082,0.00012,22.47224]
[1776366258667,35.28,75010.58,6.14,0.23082,0.00012,22.47224]
[1776366258812,35.28,75000.19,6.14,0.22961,0.00012,22.40302]
[1776366260160,35.28,75006.21,6.14,0.23031,0.00012,22.44314]
[1776366261404,35.28,75007.24,6.14,0.23043,0.00012,22.44997]
[1776366264175,35.28,74996.89,6.14,0.22922,0.00012,22.38079]
[1776366264243,35.28,74996.89,6.14,0.22922,0.00012,22.38079]
[1776366264788,35.28,74996.89,6.14,0.22922,0.00012,22.38079]
[1776366266222,35.28,75006.16,6.14,0.2303,0.00012,22.44247]
[1776366272554,35.28,75000.47,6.14,0.22961,0.00012,22.40086]
[1776366277590,35.28,74995.91,6.14,0.22908,0.00012,22.37045]
[1776366278293,35.28,74995.91,6.14,0.22908,0.00012,22.37045]
[1776366278599,35.28,74995.53,6.14,0.22903,0.00012,22.36793]
[1776366282157,35.28,74996.16,6.14,0.22911,0.00012,22.37214]
[1776366282211,35.28,74996.16,6.14,0.22911,0.00012,22.37212]
[1776366282226,35.28,74996.16,6.14,0.22911,0.00012,22.37212]
[1776366282491,35.28,74996.16,6.14,0.22911,0.00012,22.37212]
[1776366282626,35.28,75004.93,6.14,0.23013,0.00012,22.43047]
[1776366284124,35.28,75014.42,6.14,0.23123,0.00012,22.49331]
[1776366284547,35.28,75014.42,6.14,0.23123,0.00012,22.49331]
[1776366284658,35.28,75014.42,6.14,0.23123,0.00012,22.49331]
[1776366284860,35.28,75013.53,6.14,0.23113,0.00012,22.4874]
[1776366286594,35.28,75011.97,6.14,0.23094,0.00012,22.47689]
[1776366286695,35.28,75011.51,6.14,0.23088,0.00012,22.4737]
[1776366291721,35.28,75006.08,6.14,0.23024,0.00012,22.43717]
[1776366292689,35.28,75001.51,6.14,0.22971,0.00012,22.40668]
[1776366292750,35.28,75001.51,6.14,0.22971,0.00012,22.40668]
[1776366292807,35.28,75003.77,6.14,0.22997,0.00012,22.42169]
[1776366296833,35.27,75004.56,6.14,0.23006,0.00012,22.42676]
[1776366296940,35.27,75004.56,6.14,0.23006,0.00012,22.42676]
[1776366297072,35.27,74999.89,6.14,0.22952,0.00012,22.39558]
[1776366298659,35.27,74999.89,6.14,0.22951,0.00012,22.39554]
[1776366299087,35.27,74983.64,6.14,0.22763,0.00012,22.28706]
[1776366301094,35.27,74972.7,6.14,0.22636,0.00012,22.21383]
[1776366303254,35.27,74968.09,6.14,0.22583,0.00012,22.18306]
[1776366303295,35.27,74968.09,6.14,0.22583,0.00012,22.18306]
[1776366303892,35.27,74960.88,6.14,0.225,0.00012,22.13464]
[1776366305073,35.27,74960.88,6.14,0.225,0.00012,22.13464]
[1776366305165,35.27,74960.88,6.14,0.225,0.00012,22.13464]
[1776366305168,35.27,74961.61,6.14,0.22508,0.00012,22.13944]
[1776366306222,35.27,74958.05,6.14,0.22467,0.00012,22.11552]
[1776366306232,35.27,74958.05,6.14,0.22467,0.00012,22.11552]
[1776366306236,35.27,74958.05,6.14,0.22467,0.00012,22.11552]
[1776366306351,35.27,74958.05,6.14,0.22467,0.00012,22.11552]
[1776366307123,35.27,74961.17,6.14,0.22503,0.00012,22.13619]
[1776366309097,35.27,74965.67,6.14,0.22554,0.00012,22.16632]
[1776366309178,35.27,74965.67,6.14,0.22554,0.00012,22.16632]
[1776366309861,35.27,74966.1,6.14,0.22559,0.00012,22.16897]
[1776366311911,35.27,74965.96,6.14,0.22557,0.00012,22.16792]
[1776366311951,35.27,74965.96,6.14,0.22557,0.00012,22.16792]
[1776366312022,35.27,74965.96,6.14,0.22557,0.00012,22.16792]
[1776366312040,35.27,74965.96,6.14,0.22557,0.00012,22.16792]
[1776366312190,35.27,74965.96,6.14,0.22557,0.00012,22.16792]
[1776366312066,35.27,74969.5,6.14,0.22598,0.00012,22.19156]
[1776366313227,35.27,74969.79,6.14,0.22601,0.00012,22.19351]
[1776366313258,35.27,74969.79,6.14,0.22601,0.00012,22.19351]
[1776366313888,35.27,74981.6,6.14,0.22737,0.00012,22.27253]
[1776366314249,35.27,74981.6,6.14,0.22737,0.00012,22.27253]
[1776366314308,35.27,74981.6,6.14,0.22737,0.00012,22.27253]
[1776366314317,35.27,74981.6,6.14,0.22737,0.00012,22.27253]
[1776366314351,35.27,74981.6,6.14,0.22737,0.00012,22.27253]
[1776366314422,35.27,74981.6,6.14,0.22737,0.00012,22.27253]
[1776366314897,35.27,74979.76,6.14,0.22716,0.00012,22.26014]
[1776366315545,35.27,74979.76,6.14,0.22716,0.00012,22.26014]
[1776366316027,35.27,74991.0,6.14,0.22846,0.00012,22.33522]
[1776366316348,35.27,74991.0,6.14,0.22846,0.00012,22.33522]
[1776366317162,35.27,74991.0,6.14,0.22846,0.00012,22.33522]
[1776366317171,35.27,74991.0,6.14,0.22846,0.00012,22.33522]
[1776366316910,35.27,74991.0,6.14,0.22846,0.00012,22.33509]
[1776366318128,35.27,74993.81,6.14,0.22878,0.00012,22.35353]
[1776366319201,35.27,74993.81,6.14,0.22878,0.00012,22.35353]
[1776366319929,35.27,74994.2,6.14,0.22882,0.00012,22.35595]
[1776366324965,35.27,74988.36,6.14,0.22813,0.00012,22.3164]
[1776366329405,35.27,74985.75,6.14,0.22783,0.00012,22.29865]
[1776366335036,35.27,74987.88,6.14,0.22804,0.00012,22.309]
[1776366338886,35.27,74988.64,6.14,0.22812,0.00012,22.31378]
[1776366339320,35.27,74992.62,6.14,0.22858,0.00012,22.34025]
[1776366342421,35.26,74997.04,6.14,0.22909,0.00012,22.36913]
[1776366343197,35.26,74997.04,6.14,0.22909,0.00012,22.36913]
[1776366343242,35.26,74996.71,6.14,0.22905,0.00012,22.36693]
[1776366343324,35.26,74996.71,6.14,0.22905,0.00012,22.36693]
[1776366348148,35.26,74986.26,6.14,0.22782,0.00012,22.29613]
[1776366351814,35.26,74988.55,6.14,0.22807,0.00012,22.31094]
[1776366352918,35.26,74988.43,6.14,0.22806,0.00012,22.31001]
[1776366356111,35.26,74996.86,6.14,0.22903,0.00012,22.36582]
[1776366360903,35.26,74984.66,6.14,0.2276,0.00012,22.28373]
[1776366365316,35.25,74975.57,6.14,0.22654,0.00012,22.22227]
[1776366366188,35.25,74975.57,6.14,0.22654,0.00012,22.22227]
[1776366366260,35.25,74961.73,6.14,0.22494,0.00012,22.12936]
[1776366366639,35.25,74961.73,6.14,0.22494,0.00012,22.12936]
[1776366368162,35.25,74962.0,6.14,0.22497,0.00012,22.13117]
[1776366368282,35.25,74965.5,6.14,0.22537,0.00012,22.15466]
[1776366368842,35.25,74965.5,6.14,0.22537,0.00012,22.15466]
[1776366369190,35.25,74965.5,6.14,0.22537,0.00012,22.15466]
[1776366369289,35.25,74966.02,6.14,0.22543,0.00012,22.15813]
[1776366369809,35.25,74966.02,6.14,0.22543,0.00012,22.15813]
[1776366370290,35.25,74968.26,6.14,0.22569,0.00012,22.17313]
[1776366370304,35.25,74968.26,6.14,0.22569,0.00012,22.17313]
[1776366376332,35.25,74971.39,6.14,0.22605,0.00012,22.19388]
[1776366379642,35.25,74962.8,6.14,0.22505,0.00012,22.13608]
[1776366380314,35.25,74962.8,6.14,0.22505,0.00012,22.13608]
[1776366381169,35.25,74957.76,6.14,0.22447,0.00012,22.10212]
[1776366382446,35.25,74945.99,6.14,0.22312,0.00011,22.0228]
[1776366387693,35.25,74943.42,6.14,0.22283,0.00011,22.00588]
[1776366393450,35.25,74952.14,6.14,0.22381,0.00011,22.06145]
[1776366396141,35.26,74951.08,6.14,0.22369,0.00011,22.0545]
[1776366396181,35.26,74939.03,6.14,0.22231,0.00011,21.97323]
[1776366396399,35.26,74939.03,6.14,0.22231,0.00011,21.97323]
[1776366396615,35.26,74939.03,6.14,0.22231,0.00011,21.97323]
[1776366396708,35.26,74939.03,6.14,0.22231,0.00011,21.97323]
[1776366396944,35.26,74939.03,6.14,0.22231,0.00011,21.97323]
[1776366396961,35.26,74935.69,6.14,0.22193,0.00011,21.95058]
[1776366398005,35.26,74935.69,6.14,0.22193,0.00011,21.95058]
[1776366398039,35.26,74935.69,6.14,0.22193,0.00011,21.95058]
[1776366398069,35.26,74935.69,6.14,0.22193,0.00011,21.95058]
[1776366398242,35.26,74929.05,6.14,0.22117,0.00011,21.90562]
[1776366398532,35.26,74929.05,6.14,0.22117,0.00011,21.90562]
[1776366398986,35.26,74929.05,6.14,0.22117,0.00011,21.90562]
[1776366399048,35.26,74929.05,6.14,0.22117,0.00011,21.90562]
[1776366399189,35.26,74929.05,6.14,0.22117,0.00011,21.90562]
[1776366399248,35.25,74922.42,6.14,0.22041,0.00011,21.86073]
[1776366399413,35.25,74922.42,6.14,0.22041,0.00011,21.86073]
[1776366399566,35.25,74922.42,6.14,0.22041,0.00011,21.86073]
[1776366399747,35.26,74916.85,6.14,0.21978,0.00011,21.82302]
[1776366403053,35.25,74916.24,6.14,0.2197,0.00011,21.81873]
[1776366406850,35.25,74924.23,6.14,0.2206,0.00011,21.87222]
[1776366407377,35.25,74926.61,6.14,0.22087,0.00011,21.88814]
[1776366408014,35.25,74926.61,6.14,0.22087,0.00011,21.88814]
[1776366408071,35.25,74926.13,6.14,0.22082,0.00011,21.88489]
[1776366411119,35.25,74935.43,6.14,0.22187,0.00011,21.94747]
[1776366414022,35.25,74937.33,6.14,0.22209,0.00011,21.96024]
[1776366414076,35.25,74937.33,6.14,0.22209,0.00011,21.96024]
[1776366414105,35.25,74937.33,6.14,0.22209,0.00011,21.96024]
[1776366414957,35.25,74936.9,6.14,0.22204,0.00011,21.95731]
[1776366414973,35.25,74936.9,6.14,0.22204,0.00011,21.95731]
[1776366415036,35.25,74935.49,6.14,0.22188,0.00011,21.94779]
[1776366415598,35.25,74935.49,6.14,0.22188,0.00011,21.94779]
[1776366415697,35.25,74935.49,6.14,0.22188,0.00011,21.94779]
[1776366417281,35.25,74933.12,6.14,0.22161,0.00011,21.93167]
[1776366417308,35.25,74922.79,6.14,0.22043,0.00011,21.86177]
[1776366417444,35.25,74922.79,6.14,0.22043,0.00011,21.86177]
[1776366417646,35.25,74910.9,6.14,0.21907,0.00011,21.78113]
[1776366419296,35.25,74910.9,6.14,0.21907,0.00011,21.78113]
[1776366419372,35.25,74907.72,6.14,0.21871,0.00011,21.75969]
[1776366420198,35.25,74907.72,6.14,0.21871,0.00011,21.75969]
[1776366420290,35.25,74907.72,6.14,0.21871,0.00011,21.75969]
[1776366420376,35.25,74907.15,6.14,0.21865,0.00011,21.75591]
[1776366423185,35.25,74913.63,6.14,0.21939,0.00011,21.79998]
[1776366423262,35.25,74913.63,6.14,0.21939,0.00011,21.79998]
[1776366423307,35.25,74920.11,6.14,0.22013,0.00011,21.84394]
[1776366425227,35.25,74921.56,6.14,0.22029,0.00011,21.85373]
[1776366426983,35.25,74920.22,6.14,0.22014,0.00011,21.84463]
[1776366427038,35.25,74920.22,6.14,0.22014,0.00011,21.84463]
[1776366431299,35.25,74920.03,6.14,0.22011,0.00011,21.84317]
[1776366432515,35.25,74918.24,6.14,0.21991,0.00011,21.83103]
[1776366434042,35.25,74918.24,6.14,0.21991,0.00011,21.83101]
[1776366434211,35.25,74908.62,6.14,0.21882,0.00011,21.76576]
[1776366436001,35.25,74894.39,6.14,0.21721,0.00011,21.66914]
[1776366436899,35.25,74904.01,6.14,0.2183,0.00011,21.73459]
[1776366439240,35.25,74903.92,6.14,0.21828,0.00011,21.73386]
[1776366439330,35.25,74903.92,6.14,0.21828,0.00011,21.73386]
[1776366439374,35.25,74905.57,6.14,0.21847,0.00011,21.74507]
[1776366439550,35.25,74905.57,6.14,0.21847,0.00011,21.74507]
[1776366441450,35.25,74906.92,6.14,0.21862,0.00011,21.75405]
[1776366442135,35.25,74904.82,6.14,0.21838,0.00011,21.73969]
[1776366447221,35.25,74904.4,6.14,0.21833,0.00011,21.73653]
[1776366447269,35.25,74904.4,6.14,0.21833,0.00011,21.73653]
[1776366447441,35.25,74908.39,6.14,0.21878,0.00011,21.76353]
[1776366449816,35.25,74916.44,6.14,0.21969,0.00011,21.81787]
[1776366455079,35.25,74920.47,6.14,0.22011,0.00011,21.84105]
[1776366460957,35.25,74926.21,6.14,0.22076,0.00011,21.87939]
[1776366466331,35.24,74926.95,6.14,0.22084,0.00011,21.88406]
[1776366472042,35.24,74929.79,6.14,0.22115,0.00011,21.90274]
[1776366472927,35.24,74929.79,6.14,0.22115,0.00011,21.90274]
[1776366472935,35.24,74929.79,6.14,0.22115,0.00011,21.90274]
[1776366473048,35.24,74930.39,6.14,0.22122,0.00011,21.90673]
[1776366478345,35.24,74934.75,6.14,0.22171,0.00011,21.93587]
[1776366480396,35.24,74939.76,6.14,0.22228,0.00011,21.96955]
[1776366481991,35.24,74939.3,6.14,0.22222,0.00011,21.96623]
[1776366482113,35.24,74939.25,6.14,0.22222,0.00011,21.96577]
[1776366484464,35.24,74933.85,6.14,0.2216,0.00011,21.92907]
[1776366486500,35.24,74934.48,6.14,0.22166,0.00011,21.93317]
[1776366488768,35.24,74932.32,6.14,0.22141,0.00011,21.91834]
[1776366492887,35.24,74930.53,6.14,0.2212,0.00011,21.90601]
[1776366497329,35.24,74916.09,6.14,0.21956,0.00011,21.80807]
[1776366498871,35.24,74916.09,6.14,0.21955,0.00011,21.80793]
[1776366498981,35.24,74916.09,6.14,0.21955,0.00011,21.80793]
[1776366499041,35.24,74916.09,6.14,0.21955,0.00011,21.80793]
[1776366499232,35.24,74912.75,6.14,0.21917,0.00011,21.78519]
[1776366501535,35.24,74906.95,6.14,0.21851,0.00011,21.74568]
[1776366501625,35.24,74906.95,6.14,0.21851,0.00011,21.74568]
[1776366502582,35.24,74906.95,6.14,0.21851,0.00011,21.74568]
[1776366503301,35.24,74918.6,6.14,0.21984,0.00011,21.82474]
[1776366509302,35.24,74920.36,6.14,0.22002,0.00011,21.83582]
[1776366511045,35.24,74920.02,6.14,0.21998,0.00011,21.83336]
[1776366516351,35.23,74917.81,6.14,0.21968,0.00011,21.81376]
[1776366516805,35.23,74917.81,6.14,0.21968,0.00011,21.81376]
[1776366517473,35.23,74926.9,6.14,0.22072,0.00011,21.8753]
[1776366518089,35.23,74926.9,6.14,0.22072,0.00011,21.8753]
[1776366518366,35.23,74926.9,6.14,0.22072,0.00011,21.87515]
[1776366519220,35.23,74926.9,6.14,0.22072,0.00011,21.87515]
[1776366519254,35.23,74926.9,6.14,0.22072,0.00011,21.87515]
[1776366519372,35.23,74931.18,6.14,0.2212,0.00011,21.90395]
[1776366521281,35.23,74933.42,6.14,0.22146,0.00011,21.91892]
[1776366524796,35.23,74925.21,6.14,0.22051,0.00011,21.86275]
[1776366525353,35.23,74925.21,6.14,0.22051,0.00011,21.86275]
[1776366525454,35.23,74926.71,6.14,0.22068,0.00011,21.8728]
[1776366527397,35.23,74927.36,6.14,0.22075,0.00011,21.87709]
[1776366527444,35.23,74927.73,6.14,0.22079,0.00011,21.87949]
[1776366532465,35.23,74931.56,6.14,0.22122,0.00011,21.90475]
[1776366532857,35.23,74931.56,6.14,0.22122,0.00011,21.90475]
[1776366533510,35.23,74931.56,6.14,0.22122,0.00011,21.90475]
[1776366534486,35.23,74932.31,6.14,0.2213,0.00011,21.90958]
[1776366535501,35.23,74932.31,6.14,0.2213,0.00011,21.90958]
[1776366536496,35.23,74931.94,6.14,0.22125,0.00011,21.90684]
[1776366541536,35.22,74924.17,6.14,0.22035,0.00011,21.85343]
[1776366546985,35.22,74924.3,6.14,0.22035,0.00011,21.85355]
[1776366552126,35.22,74919.95,6.14,0.21985,0.00011,21.8238]
[1776366552330,35.22,74918.05,6.14,0.21963,0.00011,21.81089]
[1776366555418,35.22,74908.28,6.14,0.21851,0.00011,21.7441]
[1776366559842,35.22,74912.42,6.14,0.21898,0.00011,21.77185]
[1776366559935,35.22,74912.42,6.14,0.21898,0.00011,21.77185]
[1776366564659,35.22,74919.98,6.14,0.21983,0.00011,21.82247]
[1776366564761,35.22,74921.14,6.14,0.21996,0.00011,21.83018]
[1776366570731,35.21,74925.78,6.14,0.22047,0.00011,21.8609]
[1776366574799,35.21,74922.59,6.14,0.22008,0.00011,21.83538]
[1776366577409,35.21,74913.15,6.14,0.21899,0.00011,21.77059]
[1776366582490,35.21,74907.05,6.14,0.21829,0.00011,21.72869]
[1776366584422,35.21,74907.12,6.14,0.21829,0.00011,21.72898]
[1776366584512,35.21,74905.58,6.14,0.21811,0.00011,21.71822]
[1776366588478,35.21,74903.66,6.14,0.21789,0.00011,21.70478]
[1776366588528,35.21,74903.66,6.14,0.21789,0.00011,21.70478]
[1776366588498,35.21,74903.79,6.14,0.2179,0.00011,21.70539]
[1776366589091,35.21,74903.63,6.14,0.21788,0.00011,21.7043]
[1776366592476,35.21,74903.85,6.14,0.2179,0.00011,21.70563]
[1776366592531,35.21,74903.85,6.14,0.2179,0.00011,21.70563]
[1776366592537,35.21,74903.85,6.14,0.2179,0.00011,21.70563]
[1776366592562,35.21,74902.99,6.14,0.2178,0.00011,21.69961]
[1776366594632,35.21,74902.22,6.14,0.21771,0.00011,21.69429]
[1776366595534,35.21,74902.22,6.14,0.21771,0.00011,21.69429]
[1776366597016,35.21,74900.31,6.14,0.2175,0.00011,21.68114]
[1776366597032,35.21,74900.31,6.14,0.2175,0.00011,21.68114]
[1776366597330,35.21,74900.31,6.14,0.2175,0.00011,21.68114]
[1776366597466,35.21,74900.31,6.14,0.2175,0.00011,21.68114]
[1776366597509,35.21,74900.17,6.14,0.21748,0.00011,21.68006]
[1776366598060,35.21,74900.17,6.14,0.21748,0.00011,21.68006]
[1776366600497,35.21,74908.22,6.14,0.21839,0.00011,21.73473]
[1776366603733,35.2,74917.52,6.14,0.21943,0.00011,21.79718]
[1776366606898,35.2,74915.21,6.14,0.21916,0.00011,21.78109]
[1776366612023,35.2,74913.53,6.14,0.21895,0.00011,21.7685]
[1776366617456,35.2,74913.72,6.14,0.21897,0.00011,21.76962]
[1776366617536,35.2,74913.72,6.14,0.21897,0.00011,21.76962]
[1776366619628,35.2,74920.66,6.14,0.21974,0.00011,21.81577]
[1776366620077,35.2,74920.66,6.14,0.21974,0.00011,21.81557]
[1776366621030,35.2,74920.66,6.14,0.21974,0.00011,21.81557]
[1776366626126,35.19,74912.89,6.14,0.21884,0.00011,21.7621]
[1776366631429,35.19,74914.01,6.14,0.21896,0.00011,21.7691]
[1776366636198,35.19,74909.94,6.14,0.21846,0.00011,21.73716]
[1776366636276,35.19,74907.63,6.14,0.2182,0.00011,21.72144]
[1776366640609,35.19,74901.64,6.14,0.21751,0.00011,21.68005]
[1776366640611,35.19,74900.58,6.14,0.21738,0.00011,21.67269]
[1776366643834,35.19,74897.39,6.14,0.21701,0.00011,21.65049]
[1776366643868,35.19,74897.39,6.14,0.21701,0.00011,21.65049]
[1776366644037,35.19,74897.39,6.14,0.21701,0.00011,21.65049]
[1776366644281,35.19,74897.39,6.14,0.21701,0.00011,21.65049]
[1776366644395,35.19,74897.39,6.14,0.21701,0.00011,21.65049]
[1776366644484,35.19,74887.39,6.14,0.21588,0.00011,21.58223]
[1776366649558,35.19,74881.72,6.14,0.21523,0.00011,21.54259]
[1776366650854,35.18,74875.79,6.14,0.21456,0.00011,21.50175]
[1776366651305,35.18,74876.91,6.14,0.21468,0.00011,21.50934]
[1776366654850,35.18,74874.9,6.14,0.21445,0.00011,21.49534]
[1776366654966,35.18,74874.9,6.14,0.21445,0.00011,21.49534]
[1776366655322,35.18,74875.55,6.14,0.21452,0.00011,21.4997]
[1776366655824,35.18,74875.55,6.14,0.21452,0.00011,21.4997]
[1776366661371,35.18,74883.81,6.14,0.21544,0.00011,21.55557]
[1776366662144,35.18,74883.81,6.14,0.21544,0.00011,21.55557]
[1776366664172,35.18,74883.84,6.14,0.21544,0.00011,21.55559]
[1776366666407,35.18,74874.64,6.14,0.2144,0.00011,21.49243]
[1776366670238,35.18,74874.99,6.14,0.21444,0.00011,21.49478]
[1776366670462,35.18,74872.23,6.14,0.21413,0.00011,21.47588]
[1776366675518,35.18,74867.38,6.14,0.21358,0.00011,21.4424]
[1776366681509,35.18,74870.72,6.14,0.21395,0.00011,21.46503]
[1776366685250,35.18,74870.42,6.14,0.21391,0.00011,21.46282]
[1776366685264,35.18,74870.42,6.14,0.21391,0.00011,21.46282]
[1776366685537,35.18,74871.8,6.14,0.21407,0.00011,21.47228]
[1776366690574,35.18,74877.18,6.14,0.21468,0.00011,21.50947]
[1776366696616,35.18,74878.1,6.14,0.21477,0.00011,21.51262]
[1776366701651,35.18,74883.87,6.14,0.21542,0.00011,21.5523]
[1776366706686,35.18,74882.88,6.14,0.21531,0.00011,21.54571]
[1776366711724,35.18,74884.61,6.14,0.21551,0.00011,21.55761]
[1776366717618,35.18,74884.93,6.14,0.21555,0.00011,21.55985]
[1776366720185,35.18,74879.46,6.14,0.21493,0.00011,21.52252]
[1776366720629,35.18,74879.3,6.14,0.21491,0.00011,21.52149]
[1776366725645,35.18,74872.93,6.14,0.2142,0.00011,21.47833]
[1776366731422,35.18,74864.45,6.14,0.21326,0.00011,21.42056]
[1776366733308,35.19,74854.88,6.14,0.21219,0.00011,21.35502]
[1776366736656,35.19,74845.74,6.14,0.21117,0.00011,21.29262]
[1776366737196,35.19,74845.74,6.14,0.21117,0.00011,21.29262]
[1776366737258,35.19,74845.74,6.14,0.21117,0.00011,21.29262]
[1776366737349,35.19,74845.74,6.14,0.21117,0.00011,21.29262]
[1776366737486,35.19,74840.84,6.14,0.21063,0.00011,21.25901]
[1776366739139,35.19,74837.69,6.14,0.21028,0.00011,21.2373]
[1776366739152,35.19,74837.69,6.14,0.21028,0.00011,21.2373]
[1776366739470,35.19,74837.69,6.14,0.21028,0.00011,21.2373]
[1776366739500,35.19,74837.69,6.14,0.21028,0.00011,21.2373]
[1776366739658,35.19,74825.04,6.14,0.20887,0.00011,21.15011]
[1776366740108,35.19,74825.04,6.14,0.20887,0.00011,21.15011]
[1776366740651,35.19,74822.45,6.14,0.20858,0.00011,21.13212]
[1776366741107,35.19,74822.45,6.14,0.20858,0.00011,21.13212]
[1776366741124,35.19,74822.45,6.14,0.20858,0.00011,21.13212]
[1776366741132,35.19,74822.45,6.14,0.20858,0.00011,21.13212]
[1776366741265,35.19,74822.45,6.14,0.20858,0.00011,21.13212]
[1776366741442,35.19,74822.45,6.14,0.20858,0.00011,21.13212]
[1776366741534,35.19,74829.8,6.14,0.2094,0.00011,21.18273]
[1776366744296,35.19,74834.5,6.14,0.20992,0.00011,21.21495]
[1776366744413,35.19,74834.5,6.14,0.20992,0.00011,21.21495]
[1776366744443,35.19,74834.5,6.14,0.20992,0.00011,21.21495]
[1776366744444,35.19,74837.68,6.14,0.21027,0.00011,21.23673]
[1776366745013,35.19,74837.68,6.14,0.21027,0.00011,21.23673]
[1776366745256,35.19,74837.68,6.14,0.21027,0.00011,21.23673]
[1776366745271,35.19,74837.68,6.14,0.21027,0.00011,21.23673]
[1776366745277,35.19,74837.68,6.14,0.21027,0.00011,21.23673]
[1776366745308,35.19,74837.14,6.14,0.21021,0.00011,21.23301]
[1776366750530,35.19,74835.34,6.14,0.21001,0.00011,21.2206]
[1776366751712,35.19,74835.34,6.14,0.21001,0.00011,21.2206]
[1776366753794,35.19,74840.85,6.14,0.2106,0.00011,21.25504]
[1776366755799,35.19,74839.36,6.14,0.21043,0.00011,21.24477]
[1776366755852,35.19,74839.36,6.14,0.21043,0.00011,21.24477]
[1776366761527,35.18,74834.78,6.14,0.20992,0.00011,21.21307]
[1776366761901,35.18,74834.4,6.14,0.20988,0.00011,21.21042]
[1776366762848,35.18,74832.82,6.14,0.2097,0.00011,21.19949]
[1776366763095,35.18,74832.82,6.14,0.2097,0.00011,21.19946]
[1776366767576,35.18,74832.95,6.14,0.20971,0.00011,21.20029]
[1776366767754,35.18,74832.95,6.14,0.20971,0.00011,21.20029]
[1776366767768,35.18,74832.95,6.14,0.20971,0.00011,21.20029]
[1776366767748,35.18,74814.17,6.14,0.20763,0.00011,21.07066]
[1776366768110,35.18,74814.17,6.14,0.20763,0.00011,21.07066]
[1776366768404,35.18,74814.17,6.14,0.20763,0.00011,21.07066]
[1776366768437,35.18,74814.17,6.14,0.20763,0.00011,21.07066]
[1776366768676,35.18,74814.17,6.14,0.20763,0.00011,21.07066]
[1776366768687,35.18,74800.56,6.14,0.20613,0.00011,20.97643]
[1776366770060,35.18,74802.27,6.14,0.20632,0.00011,20.98828]
[1776366770414,35.18,74802.27,6.14,0.20632,0.00011,20.98828]
[1776366770513,35.18,74804.18,6.14,0.20653,0.00011,21.0015]
[1776366772001,35.18,74804.18,6.14,0.20653,0.00011,21.0015]
[1776366772015,35.18,74804.18,6.14,0.20653,0.00011,21.0015]
[1776366772139,35.18,74804.18,6.14,0.20653,0.00011,21.0015]
[1776366772180,35.18,74804.18,6.14,0.20653,0.00011,21.0015]
[1776366772200,35.18,74804.18,6.14,0.20653,0.00011,21.0015]
[1776366772261,35.18,74804.73,6.14,0.20659,0.00011,21.00528]
[1776366774014,35.18,74804.73,6.14,0.20659,0.00011,21.00526]
[1776366774178,35.18,74804.73,6.14,0.20659,0.00011,21.00526]
[1776366774283,35.18,74804.73,6.14,0.20659,0.00011,21.00526]
[1776366774385,35.18,74803.26,6.14,0.20642,0.00011,20.99508]
[1776366776218,35.18,74803.26,6.14,0.20642,0.00011,20.99509]
[1776366776306,35.18,74803.26,6.14,0.20642,0.00011,20.99509]
[1776366776366,35.18,74803.26,6.14,0.20642,0.00011,20.99509]
[1776366776408,35.18,74807.17,6.14,0.20685,0.00011,21.02212]
[1776366778059,35.18,74807.17,6.14,0.20685,0.00011,21.0221]
[1776366778275,35.18,74807.17,6.14,0.20685,0.00011,21.0221]
[1776366778365,35.18,74805.55,6.14,0.20667,0.00011,21.01087]
[1776366782235,35.18,74818.42,6.14,0.20809,0.00011,21.09948]
[1776366787475,35.18,74823.44,6.14,0.20864,0.00011,21.13362]
[1776366794227,35.18,74832.18,6.14,0.2096,0.00011,21.19348]
[1776366796423,35.18,74822.76,6.14,0.20855,0.00011,21.12822]
[1776366800968,35.18,74816.09,6.14,0.2078,0.00011,21.08168]
[1776366801031,35.18,74816.09,6.14,0.2078,0.00011,21.08168]
[1776366801372,35.18,74815.86,6.14,0.20778,0.00011,21.08002]
[1776366804708,35.18,74827.33,6.14,0.20905,0.00011,21.159]
[1776366809765,35.18,74825.47,6.14,0.20884,0.00011,21.14621]
[1776366815466,35.18,74829.19,6.14,0.20923,0.00011,21.16859]
[1776366820501,35.18,74828.31,6.14,0.20913,0.00011,21.16254]
[1776366825537,35.18,74827.87,6.14,0.20909,0.00011,21.15949]
[1776366830573,35.18,74825.69,6.14,0.20884,0.00011,21.14443]
[1776366835608,35.18,74826.44,6.14,0.20893,0.00011,21.14959]
[1776366839613,35.18,74826.55,6.14,0.20894,0.00011,21.15033]
[1776366839624,35.18,74826.55,6.14,0.20894,0.00011,21.15033]
[1776366839628,35.18,74826.55,6.14,0.20894,0.00011,21.15033]
[1776366839669,35.18,74826.55,6.14,0.20894,0.00011,21.15033]
[1776366839672,35.18,74826.65,6.14,0.20895,0.00011,21.15099]
[1776366841700,35.18,74826.65,6.14,0.20895,0.00011,21.15098]
[1776366841754,35.18,74826.77,6.14,0.20896,0.00011,21.15179]
[1776366843463,35.18,74826.77,6.14,0.20896,0.00011,21.15178]
[1776366843666,35.18,74826.95,6.14,0.20898,0.00011,21.15301]
[1776366848699,35.18,74830.88,6.14,0.20942,0.00011,21.18006]
[1776366853733,35.18,74833.24,6.14,0.20967,0.00011,21.19598]
[1776366859782,35.18,74832.64,6.14,0.2096,0.00011,21.19142]
[1776366865779,35.17,74831.75,6.14,0.20949,0.00011,21.1845]
[1776366870225,35.17,74841.31,6.14,0.21054,0.00011,21.24965]
[1776366874311,35.17,74842.75,6.14,0.21066,0.00011,21.25526]
[1776366877459,35.17,74845.86,6.14,0.211,0.00011,21.27606]
[1776366882737,35.17,74847.92,6.14,0.21121,0.00011,21.28912]
[1776366884476,35.17,74848.98,6.14,0.21132,0.00011,21.29601]
[1776366884549,35.17,74848.98,6.14,0.21132,0.00011,21.29601]
[1776366884697,35.17,74848.98,6.14,0.21132,0.00011,21.29601]
[1776366884737,35.17,74848.98,6.14,0.21132,0.00011,21.29601]
[1776366884968,35.17,74848.98,6.14,0.21132,0.00011,21.29601]
[1776366884954,35.17,74858.99,6.14,0.21244,0.00011,21.36467]
[1776366885020,35.17,74858.99,6.14,0.21244,0.00011,21.36467]
[1776366885109,35.17,74858.99,6.14,0.21244,0.00011,21.36467]
[1776366885961,35.16,74869.21,6.14,0.21358,0.00011,21.43475]
[1776366886027,35.16,74869.21,6.14,0.21358,0.00011,21.43475]
[1776366886034,35.16,74869.21,6.14,0.21358,0.00011,21.43475]
[1776366886175,35.16,74869.21,6.14,0.21358,0.00011,21.43475]
[1776366886203,35.16,74869.21,6.14,0.21358,0.00011,21.43475]
[1776366886220,35.16,74869.21,6.14,0.21358,0.00011,21.43475]
[1776366886228,35.16,74869.21,6.14,0.21358,0.00011,21.43475]
[1776366886779,35.16,74869.21,6.14,0.21358,0.00011,21.43475]
[1776366886968,35.16,74868.17,6.14,0.21347,0.00011,21.42746]
[1776366887102,35.16,74868.17,6.14,0.21347,0.00011,21.42746]
[1776366887851,35.16,74868.17,6.14,0.21347,0.00011,21.42746]
[1776366888590,35.16,74865.04,6.14,0.21311,0.00011,21.40584]
[1776366888895,35.16,74865.04,6.14,0.21311,0.00011,21.40584]
[1776366888982,35.16,74867.43,6.14,0.21338,0.00011,21.42213]
[1776366894020,35.16,74869.06,6.14,0.21355,0.00011,21.43274]
[1776366899324,35.16,74873.24,6.14,0.21401,0.00011,21.46093]
[1776366904632,35.16,74874.83,6.14,0.21418,0.00011,21.47119]
[1776366904698,35.16,74874.83,6.14,0.21418,0.00011,21.47119]
[1776366904762,35.16,74874.83,6.14,0.21418,0.00011,21.47119]
[1776366904794,35.16,74874.83,6.14,0.21418,0.00011,21.47119]
[1776366904893,35.16,74878.77,6.14,0.21462,0.00011,21.49808]
[1776366907199,35.16,74887.61,6.14,0.21562,0.00011,21.55827]
[1776366907273,35.16,74887.61,6.14,0.21562,0.00011,21.55827]
[1776366907342,35.16,74887.61,6.14,0.21562,0.00011,21.55827]
[1776366907465,35.16,74887.61,6.14,0.21562,0.00011,21.55827]
[1776366907536,35.16,74887.61,6.14,0.21562,0.00011,21.55827]
[1776366907612,35.16,74887.61,6.14,0.21562,0.00011,21.55827]
[1776366907625,35.16,74887.61,6.14,0.21562,0.00011,21.55827]
[1776366907824,35.16,74898.65,6.14,0.21687,0.00011,21.63371]
[1776366908464,35.16,74907.92,6.14,0.21792,0.00011,21.69695]
[1776366911487,35.16,74919.1,6.14,0.21918,0.00011,21.77265]
[1776366912857,35.16,74919.1,6.14,0.21918,0.00011,21.77265]
[1776366912960,35.16,74919.1,6.14,0.21918,0.00011,21.7725]
[1776366915064,35.16,74918.56,6.14,0.21911,0.00011,21.76845]
[1776366917068,35.16,74918.56,6.14,0.21911,0.00011,21.76806]
[1776366920762,35.15,74914.19,6.14,0.2186,0.00011,21.73778]
[1776366920988,35.15,74913.26,6.14,0.21849,0.00011,21.73127]
[1776366923939,35.15,74926.35,6.14,0.21997,0.00011,21.81976]
[1776366928168,35.15,74922.56,6.14,0.21953,0.00011,21.79334]
[1776366928656,35.15,74918.84,6.14,0.2191,0.00011,21.76777]
[1776366929361,35.15,74918.84,6.14,0.2191,0.00011,21.76777]
[1776366929458,35.15,74919.46,6.14,0.21917,0.00011,21.77174]
[1776366932994,35.15,74929.92,6.14,0.22032,0.00011,21.83845]
[1776366938459,35.14,74926.33,6.14,0.21989,0.00011,21.81292]
[1776366943744,35.14,74919.51,6.14,0.21909,0.00011,21.7653]
[1776366943806,35.14,74919.51,6.14,0.21909,0.00011,21.7653]
[1776366943845,35.14,74919.51,6.14,0.21909,0.00011,21.7653]
[1776366943883,35.14,74919.51,6.14,0.21909,0.00011,21.7653]
[1776366943983,35.14,74919.47,6.14,0.21908,0.00011,21.7648]
[1776366945830,35.14,74905.44,6.14,0.21747,0.00011,21.66854]
[1776366947720,35.14,74893.22,6.14,0.21608,0.00011,21.58448]
[1776366953443,35.13,74892.37,6.14,0.21596,0.00011,21.57773]
[1776366959031,35.13,74890.27,6.14,0.21572,0.00011,21.56285]
[1776366964055,35.13,74885.13,6.14,0.21513,0.00011,21.52707]
[1776366964083,35.13,74873.44,6.14,0.21381,0.00011,21.44689]
[1776366964291,35.13,74873.44,6.14,0.21381,0.00011,21.44689]
[1776366964522,35.13,74873.44,6.14,0.21381,0.00011,21.44687]
[1776366965355,35.13,74873.44,6.14,0.21381,0.00011,21.44687]
[1776366965367,35.13,74873.44,6.14,0.21381,0.00011,21.44687]
[1776366965373,35.13,74873.44,6.14,0.21381,0.00011,21.44687]
[1776366965528,35.13,74864.71,6.14,0.21282,0.00011,21.38675]
[1776366966318,35.13,74864.71,6.14,0.21282,0.00011,21.38675]
[1776366966659,35.13,74864.71,6.14,0.21282,0.00011,21.38675]
[1776366967007,35.13,74857.57,6.14,0.21202,0.00011,21.33755]
[1776366967560,35.13,74857.57,6.14,0.21202,0.00011,21.33755]
[1776366967956,35.13,74857.57,6.14,0.21202,0.00011,21.33755]
[1776366968058,35.13,74846.69,6.14,0.2108,0.00011,21.26253]
[1776366969399,35.13,74839.46,6.14,0.20999,0.00011,21.21257]
[1776366969558,35.13,74839.46,6.14,0.20999,0.00011,21.21257]
[1776366970505,35.13,74839.46,6.14,0.20999,0.00011,21.21257]
[1776366970709,35.13,74844.08,6.14,0.21051,0.00011,21.24448]
[1776366972351,35.13,74843.51,6.14,0.21045,0.00011,21.24058]
[1776366972360,35.13,74843.51,6.14,0.21045,0.00011,21.24058]
[1776366972566,35.13,74843.51,6.14,0.21045,0.00011,21.24058]
[1776366972743,35.13,74848.73,6.14,0.21103,0.00011,21.27655]
[1776366976877,35.13,74858.87,6.14,0.21216,0.00011,21.34621]
[1776366978133,35.13,74864.25,6.14,0.21277,0.00011,21.38329]
[1776366978229,35.13,74864.25,6.14,0.21277,0.00011,21.38329]
[1776366978241,35.13,74864.25,6.14,0.21277,0.00011,21.38329]
[1776366979122,35.13,74866.48,6.14,0.21302,0.00011,21.39869]
[1776366980121,35.13,74866.48,6.14,0.21302,0.00011,21.39869]
[1776366980894,35.13,74875.54,6.14,0.21404,0.00011,21.46092]
[1776366981567,35.13,74875.54,6.14,0.21404,0.00011,21.46092]
[1776366981680,35.13,74875.54,6.14,0.21404,0.00011,21.46092]
[1776366982230,35.13,74878.97,6.14,0.21443,0.00011,21.48448]
[1776366984163,35.13,74887.68,6.14,0.21541,0.00011,21.54432]
[1776366984242,35.13,74887.68,6.14,0.21541,0.00011,21.54432]
[1776366984664,35.13,74888.21,6.14,0.21547,0.00011,21.54803]
[1776366989741,35.13,74880.67,6.14,0.21463,0.00011,21.49681]
[1776366993238,35.13,74881.06,6.14,0.21466,0.00011,21.49636]
[1776366993727,35.13,74879.35,6.14,0.21446,0.00011,21.48467]
[1776366994258,35.13,74879.35,6.14,0.21446,0.00011,21.48467]
[1776366994306,35.13,74879.35,6.14,0.21446,0.00011,21.48467]
[1776366994734,35.13,74870.91,6.14,0.21351,0.00011,21.42681]
[1776366999770,35.14,74864.41,6.14,0.21279,0.00011,21.38282]
[1776367004804,35.14,74864.43,6.14,0.21281,0.00011,21.38377]
[1776367009838,35.14,74864.05,6.14,0.21278,0.00011,21.3821]
[1776367014873,35.14,74858.78,6.14,0.2122,0.00011,21.34649]
[1776367019908,35.14,74863.31,6.14,0.21272,0.00011,21.3782]
[1776367022044,35.14,74863.81,6.14,0.21278,0.00011,21.38171]
[1776367022155,35.14,74863.81,6.14,0.21278,0.00011,21.38171]
[1776367022308,35.14,74871.06,6.14,0.21359,0.00011,21.43157]
[1776367022339,35.14,74871.06,6.14,0.21359,0.00011,21.43157]
[1776367022932,35.14,74870.82,6.14,0.21357,0.00011,21.43008]
[1776367024088,35.14,74881.48,6.14,0.21477,0.00011,21.50334]
[1776367025062,35.14,74881.48,6.14,0.21477,0.00011,21.50334]
[1776367030400,35.14,74879.32,6.14,0.21453,0.00011,21.48884]
[1776367031177,35.14,74875.23,6.14,0.21407,0.00011,21.46087]
[1776367037030,35.15,74877.92,6.14,0.21438,0.00011,21.47962]
[1776367042166,35.15,74876.13,6.14,0.21419,0.00011,21.46757]
[1776367047496,35.15,74874.32,6.14,0.21399,0.00011,21.45567]
[1776367053170,35.15,74876.26,6.14,0.21419,0.00011,21.46586]
[1776367053213,35.15,74876.64,6.14,0.21424,0.00011,21.46854]
[1776367053275,35.15,74876.64,6.14,0.21424,0.00011,21.46854]
[1776367053301,35.15,74876.64,6.14,0.21424,0.00011,21.46854]
[1776367053333,35.15,74876.64,6.14,0.21424,0.00011,21.46854]
[1776367054151,35.15,74877.93,6.14,0.21438,0.00011,21.47745]
[1776367059189,35.15,74881.23,6.14,0.21476,0.00011,21.50024]
[1776367065035,35.15,74882.14,6.14,0.21486,0.00011,21.50671]
[1776367067170,35.15,74889.9,6.14,0.21574,0.00011,21.55994]
[1776367072816,35.15,74893.76,6.14,0.21618,0.00011,21.58659]
[1776367073029,35.15,74893.76,6.14,0.21618,0.00011,21.58659]
[1776367073045,35.15,74893.76,6.14,0.21618,0.00011,21.58659]
[1776367073133,35.15,74896.22,6.14,0.21646,0.00011,21.60351]
[1776367073689,35.15,74896.22,6.14,0.21646,0.00011,21.60351]
[1776367073716,35.15,74896.22,6.14,0.21646,0.00011,21.60351]
[1776367073782,35.15,74900.25,6.14,0.21692,0.00011,21.63114]
[1776367074763,35.15,74914.28,6.14,0.21852,0.00011,21.72691]
[1776367078320,35.15,74923.06,6.14,0.21953,0.00011,21.78709]
[1776367082937,35.15,74929.34,6.14,0.22025,0.00011,21.8301]
[1776367082975,35.15,74929.34,6.14,0.22025,0.00011,21.8301]
[1776367083258,35.15,74929.38,6.14,0.22026,0.00011,21.83052]
[1776367084074,35.15,74929.38,6.14,0.22026,0.00011,21.83052]
[1776367084175,35.15,74927.9,6.14,0.22009,0.00011,21.82041]
[1776367086106,35.15,74927.9,6.14,0.22009,0.00011,21.82041]
[1776367087190,35.15,74928.45,6.14,0.22015,0.00011,21.82404]
[1776367087237,35.15,74928.45,6.14,0.22015,0.00011,21.82404]
[1776367087314,35.15,74927.88,6.14,0.22008,0.00011,21.82011]
[1776367088198,35.15,74927.88,6.14,0.22008,0.00011,21.82011]
[1776367087550,35.15,74934.08,6.14,0.22079,0.00011,21.86221]
[1776367091500,35.15,74936.57,6.14,0.22107,0.00011,21.87882]
[1776367091586,35.15,74936.4,6.14,0.22105,0.00011,21.87753]
[1776367094536,35.15,74945.05,6.14,0.22204,0.00011,21.93589]
[1776367096343,35.15,74936.59,6.14,0.22107,0.00011,21.87844]
[1776367096926,35.15,74935.17,6.14,0.2209,0.00011,21.86876]
[1776367102515,35.15,74926.28,6.14,0.21988,0.00011,21.80794]
[1776367107550,35.15,74922.05,6.14,0.21939,0.00011,21.77888]
[1776367112585,35.15,74920.72,6.14,0.21921,0.00011,21.76583]
[1776367115551,35.15,74920.65,6.14,0.21919,0.00011,21.76511]
[1776367115603,35.15,74920.65,6.14,0.21919,0.00011,21.76511]
[1776367115651,35.15,74917.41,6.14,0.21882,0.00011,21.74292]
[1776367121014,35.15,74915.77,6.14,0.21863,0.00011,21.73133]
[1776367126683,35.14,74913.67,6.14,0.21838,0.00011,21.71652]
[1776367131896,35.14,74908.43,6.14,0.21778,0.00011,21.68044]
[1776367137760,35.14,74912.02,6.14,0.21818,0.00011,21.70472]
[1776367140780,35.14,74921.57,6.14,0.21927,0.00011,21.76961]
[1776367142816,35.14,74921.81,6.14,0.21929,0.00011,21.77115]
[1776367143466,35.14,74923.72,6.14,0.21951,0.00011,21.78405]
[1776367144236,35.14,74923.72,6.14,0.21951,0.00011,21.78405]
[1776367144242,35.14,74928.27,6.14,0.22003,0.00011,21.81491]
[1776367144354,35.14,74928.27,6.14,0.22003,0.00011,21.81491]
[1776367144872,35.14,74928.27,6.14,0.22003,0.00011,21.81491]
[1776367145600,35.14,74936.77,6.14,0.221,0.00011,21.87263]
[1776367145818,35.14,74936.77,6.14,0.221,0.00011,21.87258]
[1776367147136,35.14,74952.31,6.14,0.22278,0.00012,21.97779]
[1776367147514,35.14,74952.31,6.14,0.22278,0.00012,21.97779]
[1776367149331,35.14,74954.78,6.14,0.22306,0.00012,21.99411]
[1776367153361,35.14,74954.37,6.14,0.223,0.00012,21.99057]
[1776367153872,35.14,74951.59,6.14,0.22268,0.00012,21.97158]
[1776367156314,35.14,74951.22,6.14,0.22263,0.00012,21.96891]
[1776367156894,35.14,74949.31,6.14,0.22241,0.00012,21.95567]
[1776367158830,35.14,74956.53,6.14,0.22324,0.00012,22.00448]
[1776367158932,35.14,74956.53,6.14,0.22324,0.00012,22.00448]
[1776367158967,35.14,74956.53,6.14,0.22324,0.00012,22.00448]
[1776367159057,35.14,74956.53,6.14,0.22324,0.00012,22.00448]
[1776367159150,35.14,74956.53,6.14,0.22324,0.00012,22.00448]
[1776367159158,35.14,74965.49,6.14,0.22427,0.00012,22.06502]
[1776367161866,35.14,74959.06,6.14,0.22353,0.00012,22.02138]
[1776367164254,35.13,74953.61,6.14,0.22289,0.00012,21.98419]
[1776367165643,35.13,74953.32,6.14,0.22285,0.00012,21.98201]
[1776367165652,35.13,74953.32,6.14,0.22285,0.00012,21.98201]
[1776367165725,35.13,74953.32,6.14,0.22285,0.00012,21.98201]
[1776367165958,35.13,74953.26,6.14,0.22285,0.00012,21.98151]
[1776367167630,35.13,74953.49,6.14,0.22287,0.00012,21.98288]
[1776367167971,35.13,74953.49,6.14,0.22287,0.00012,21.98288]
[1776367169145,35.13,74953.49,6.14,0.22287,0.00012,21.98288]
[1776367169164,35.13,74953.49,6.14,0.22287,0.00012,21.98288]
[1776367169672,35.13,74956.1,6.14,0.22317,0.00012,22.00045]
[1776367170511,35.13,74956.1,6.14,0.22317,0.00012,22.00038]
[1776367170977,35.13,74956.1,6.14,0.22317,0.00012,22.00038]
[1776367171025,35.13,74962.31,6.14,0.22386,0.00012,22.03885]
[1776367171773,35.13,74962.31,6.14,0.22386,0.00012,22.03885]
[1776367171781,35.13,74962.31,6.14,0.22386,0.00012,22.03885]
[1776367172193,35.13,74959.06,6.14,0.22348,0.00012,22.01678]
[1776367175757,35.13,74956.12,6.14,0.22315,0.00012,21.99707]
[1776367175809,35.13,74956.12,6.14,0.22315,0.00012,21.99707]
[1776367176100,35.13,74953.26,6.14,0.22282,0.00012,21.97772]
[1776367177793,35.13,74952.32,6.14,0.22271,0.00012,21.9713]
[1776367178047,35.13,74952.32,6.14,0.22271,0.00012,21.97128]
[1776367182210,35.13,74952.62,6.14,0.22274,0.00012,21.97328]
[1776367182263,35.13,74954.92,6.14,0.22301,0.00012,21.98881]
[1776367182645,35.13,74954.92,6.14,0.22301,0.00012,21.98881]
[1776367188178,35.13,74957.62,6.14,0.22332,0.00012,22.00728]
[1776367192362,35.13,74959.99,6.14,0.2236,0.00012,22.02356]
[1776367195353,35.13,74969.31,6.14,0.22468,0.00012,22.08664]
[1776367195513,35.13,74969.31,6.14,0.22468,0.00012,22.08664]
[1776367195526,35.13,74969.31,6.14,0.22468,0.00012,22.08664]
[1776367196248,35.13,74974.73,6.14,0.22531,0.00012,22.1232]
[1776367202237,35.13,74982.24,6.14,0.22617,0.00012,22.17357]
[1776367203584,35.13,74979.61,6.14,0.22587,0.00012,22.15571]
[1776367203645,35.13,74979.61,6.14,0.22587,0.00012,22.15571]
[1776367204230,35.13,74979.06,6.14,0.2258,0.00012,22.15198]
[1776367208863,35.13,74975.37,6.14,0.22537,0.00012,22.12704]
[1776367211351,35.13,74989.42,6.14,0.227,0.00012,22.2216]
[1776367212410,35.13,74989.42,6.14,0.227,0.00012,22.2216]
[1776367213298,35.13,74989.42,6.14,0.227,0.00012,22.22156]
[1776367214160,35.13,74989.42,6.14,0.227,0.00012,22.22156]
[1776367214307,35.13,74985.7,6.14,0.22657,0.00012,22.19656]
[1776367215373,35.13,74976.25,6.14,0.22547,0.00012,22.13288]
[1776367218500,35.13,74974.41,6.14,0.22526,0.00012,22.12049]
[1776367223616,35.13,74971.99,6.14,0.22498,0.00012,22.10422]
[1776367224564,35.13,74969.8,6.14,0.22473,0.00012,22.08946]
[1776367225382,35.13,74964.8,6.14,0.22415,0.00012,22.05577]
[1776367229322,35.13,74964.85,6.14,0.22416,0.00012,22.05631]
[1776367229413,35.13,74967.55,6.14,0.22447,0.00012,22.07453]
[1776367229475,35.13,74967.55,6.14,0.22447,0.00012,22.07453]
[1776367229499,35.13,74967.55,6.14,0.22447,0.00012,22.07453]
[1776367230417,35.13,74972.06,6.14,0.22499,0.00012,22.10501]
[1776367231731,35.13,74973.55,6.14,0.22514,0.00012,22.11161]
[1776367231793,35.13,74973.55,6.14,0.22514,0.00012,22.11161]
[1776367231801,35.13,74973.55,6.14,0.22514,0.00012,22.11161]
[1776367232431,35.13,74978.77,6.14,0.22575,0.00012,22.14688]
[1776367232706,35.13,74978.77,6.14,0.22575,0.00012,22.14688]
[1776367233119,35.13,74978.77,6.14,0.22575,0.00012,22.14688]
[1776367233399,35.13,74978.77,6.14,0.22575,0.00012,22.14688]
[1776367234428,35.13,74975.95,6.14,0.22542,0.00012,22.12788]
[1776367234566,35.13,74979.06,6.14,0.22579,0.00012,22.14906]
[1776367235406,35.14,74979.47,6.14,0.22584,0.00012,22.15191]
[1776367239856,35.14,74974.85,6.14,0.22531,0.00012,22.12116]
[1776367239993,35.14,74973.57,6.14,0.22516,0.00012,22.11254]
[1776367245004,35.14,74968.96,6.14,0.22463,0.00012,22.08163]
[1776367250932,35.14,74969.23,6.14,0.22467,0.00012,22.0838]
[1776367259031,35.14,74971.02,6.14,0.22488,0.00012,22.09626]
[1776367262441,35.14,74973.13,6.14,0.22513,0.00012,22.11086]
[1776367262565,35.14,74974.08,6.14,0.22524,0.00012,22.11734]
[1776367263257,35.14,74978.11,6.14,0.22571,0.00012,22.14456]
[1776367265516,35.14,74976.22,6.14,0.22549,0.00012,22.13196]
[1776367266318,35.14,74967.9,6.14,0.22453,0.00012,22.0759]
[1776367266617,35.14,74967.9,6.14,0.22453,0.00012,22.0759]
[1776367266731,35.14,74967.9,6.14,0.22453,0.00012,22.0759]
[1776367266817,35.14,74967.9,6.14,0.22453,0.00012,22.0759]
[1776367267029,35.14,74967.9,6.14,0.22453,0.00012,22.0759]
[1776367267094,35.14,74967.9,6.14,0.22453,0.00012,22.0759]
[1776367267120,35.14,74967.9,6.14,0.22453,0.00012,22.0759]
[1776367267387,35.14,74954.42,6.14,0.22298,0.00012,21.98487]
[1776367269870,35.14,74946.14,6.14,0.22203,0.00011,21.92914]
[1776367269875,35.14,74947.55,6.14,0.2222,0.00012,21.93894]
[1776367272338,35.14,74947.55,6.14,0.2222,0.00012,21.93922]
[1776367272423,35.14,74948.47,6.14,0.22231,0.00012,21.94573]
[1776367277749,35.15,74949.62,6.14,0.22246,0.00012,21.9545]
[1776367282985,35.15,74952.02,6.14,0.22276,0.00012,21.97177]
[1776367288116,35.15,74955.72,6.14,0.22319,0.00012,21.99747]
[1776367289970,35.15,74955.34,6.14,0.22316,0.00012,21.9952]
[1776367289984,35.15,74955.34,6.14,0.22316,0.00012,21.9952]
[1776367290025,35.15,74957.27,6.14,0.22338,0.00012,22.00839]
[1776367293728,35.15,74964.94,6.14,0.22425,0.00012,22.05716]
[1776367294301,35.15,74964.94,6.14,0.22425,0.00012,22.05729]
[1776367296420,35.15,74965.93,6.14,0.22437,0.00012,22.06422]
[1776367296560,35.15,74973.33,6.14,0.22523,0.00012,22.11429]
[1776367296702,35.15,74973.33,6.14,0.22523,0.00012,22.11429]
[1776367296885,35.15,74973.33,6.14,0.22523,0.00012,22.11429]
[1776367299502,35.15,74979.93,6.14,0.226,0.00012,22.15893]
[1776367305877,35.16,74987.98,6.14,0.22695,0.00012,22.21369]
[1776367306064,35.16,74987.98,6.14,0.22695,0.00012,22.21394]
[1776367311990,35.16,74982.5,6.14,0.22632,0.00012,22.17744]
[1776367313122,35.16,74982.5,6.14,0.22632,0.00012,22.17744]
[1776367313196,35.16,74984.0,6.14,0.22649,0.00012,22.18752]
[1776367318315,35.16,74984.6,6.14,0.22656,0.00012,22.19147]
[1776367318412,35.16,74985.14,6.14,0.22662,0.00012,22.19504]
[1776367320494,35.16,74985.14,6.14,0.22662,0.00012,22.19504]
[1776367320750,35.16,74984.24,6.14,0.22652,0.00012,22.18896]
[1776367321872,35.16,74984.24,6.14,0.22652,0.00012,22.18892]
[1776367322349,35.16,74973.3,6.14,0.22525,0.00012,22.11527]
[1776367324314,35.16,74963.42,6.14,0.22411,0.00012,22.04867]
[1776367324675,35.16,74963.42,6.14,0.22411,0.00012,22.04867]
[1776367325327,35.16,74963.42,6.14,0.22411,0.00012,22.04867]
[1776367325514,35.16,74960.12,6.14,0.22373,0.00012,22.02645]
[1776367328343,35.16,74950.54,6.14,0.22262,0.00012,21.96159]
[1776367330287,35.16,74950.54,6.14,0.22262,0.00012,21.96155]
[1776367330346,35.16,74950.54,6.14,0.22262,0.00012,21.96155]
[1776367333966,35.16,74951.36,6.14,0.22271,0.00012,21.967]
[1776367333979,35.16,74951.36,6.14,0.22271,0.00012,21.967]
[1776367334354,35.16,74952.66,6.14,0.22286,0.00012,21.97587]
[1776367335079,35.16,74952.66,6.14,0.22286,0.00012,21.97587]
[1776367335180,35.16,74955.91,6.14,0.22324,0.00012,21.9979]
[1776367335836,35.16,74955.91,6.14,0.22324,0.00012,21.9979]
[1776367336041,35.16,74955.91,6.14,0.22324,0.00012,21.9979]
[1776367336427,35.16,74955.91,6.14,0.22324,0.00012,21.9979]
[1776367336473,35.16,74956.17,6.14,0.22327,0.00012,21.99974]
[1776367337817,35.16,74959.84,6.14,0.22369,0.00012,22.02454]
[1776367344226,35.16,74962.29,6.14,0.22399,0.00012,22.04172]
[1776367348221,35.16,74968.75,6.14,0.22474,0.00012,22.0856]
[1776367348342,35.16,74968.75,6.14,0.22474,0.00012,22.0856]
[1776367348461,35.16,74968.75,6.14,0.22474,0.00012,22.0856]
[1776367348476,35.16,74972.13,6.14,0.22513,0.00012,22.10844]
[1776367348582,35.16,74972.13,6.14,0.22513,0.00012,22.10844]
[1776367350627,35.16,74976.92,6.14,0.22569,0.00012,22.14089]
[1776367352367,35.16,74977.48,6.14,0.22573,0.00012,22.14129]
[1776367352387,35.16,74979.07,6.14,0.22592,0.00012,22.15207]
[1776367352637,35.16,74979.07,6.14,0.22592,0.00012,22.15207]
[1776367353481,35.16,74979.75,6.14,0.226,0.00012,22.15681]
[1776367359026,35.16,74978.51,6.14,0.22586,0.00012,22.14876]
[1776367359330,35.16,74977.43,6.14,0.22574,0.00012,22.14157]
[1776367360745,35.16,74981.61,6.14,0.22623,0.00012,22.16976]
[1776367361348,35.16,74981.61,6.14,0.22623,0.00012,22.16981]
[1776367366381,35.16,74979.67,6.14,0.22601,0.00012,22.15703]
[1776367370408,35.16,74966.35,6.14,0.22447,0.00012,22.06743]
[1776367375449,35.17,74966.81,6.14,0.22453,0.00012,22.07087]
[1776367381486,35.17,74966.8,6.14,0.22453,0.00012,22.0712]
[1776367388055,35.17,74965.32,6.14,0.22437,0.00012,22.0615]
[1776367393163,35.17,74973.76,6.14,0.22535,0.00012,22.11877]
[1776367393573,35.17,74974.34,6.14,0.22542,0.00012,22.1227]
[1776367398595,35.17,74977.43,6.14,0.22578,0.00012,22.14386]
[1776367399784,35.17,74976.71,6.14,0.2257,0.00012,22.13922]
[1776367400620,35.17,74976.85,6.14,0.22572,0.00012,22.14026]
[1776367405993,35.17,74971.62,6.14,0.22512,0.00012,22.10516]
[1776367411697,35.17,74967.33,6.14,0.22461,0.00012,22.07338]
[1776367414641,35.17,74967.65,6.14,0.22465,0.00012,22.07576]
[1776367414735,35.17,74967.65,6.14,0.22465,0.00012,22.07576]
[1776367414822,35.17,74967.65,6.14,0.22465,0.00012,22.07576]
[1776367415355,35.17,74967.65,6.14,0.22465,0.00012,22.07576]
[1776367415424,35.17,74986.91,6.14,0.22688,0.00012,22.20544]
[1776367417555,35.17,74995.31,6.14,0.22787,0.00012,22.26215]
[1776367418880,35.17,74993.33,6.14,0.22764,0.00012,22.24888]
[1776367419468,35.17,74992.35,6.14,0.22752,0.00012,22.24232]
[1776367423880,35.17,74991.21,6.14,0.22739,0.00012,22.23477]
[1776367424519,35.17,74987.64,6.14,0.22698,0.00012,22.21084]
[1776367429822,35.17,74982.75,6.14,0.2264,0.00012,22.1777]
[1776367432524,35.17,74982.41,6.14,0.22636,0.00012,22.17538]
[1776367432553,35.17,74982.41,6.14,0.22636,0.00012,22.17538]
[1776367432601,35.17,74989.54,6.14,0.22719,0.00012,22.22323]
[1776367433706,35.17,74989.54,6.14,0.22719,0.00012,22.2232]
[1776367433973,35.17,74989.54,6.14,0.22719,0.00012,22.2232]
[1776367434517,35.17,74989.54,6.14,0.22719,0.00012,22.2232]
[1776367434590,35.17,74989.54,6.14,0.22719,0.00012,22.2232]
[1776367434619,35.17,75006.74,6.14,0.2292,0.00012,22.33838]
[1776367434734,35.17,75006.74,6.14,0.2292,0.00012,22.33838]
[1776367434862,35.17,75006.74,6.14,0.2292,0.00012,22.33838]
[1776367438109,35.17,75004.75,6.14,0.22896,0.00012,22.32491]
[1776367440112,35.17,75004.69,6.14,0.22895,0.00012,22.32435]
[1776367440334,35.17,75004.69,6.14,0.22895,0.00012,22.32435]
[1776367440492,35.17,75004.69,6.14,0.22895,0.00012,22.32435]
[1776367440538,35.17,75004.01,6.14,0.22887,0.00012,22.31973]
[1776367442017,35.17,75005.15,6.14,0.229,0.00012,22.3272]
[1776367443556,35.17,74990.16,6.14,0.22725,0.00012,22.22668]
[1776367444289,35.17,74990.16,6.14,0.22725,0.00012,22.22668]
[1776367444619,35.17,74984.53,6.14,0.22659,0.00012,22.18865]
[1776367445280,35.17,74984.53,6.14,0.22659,0.00012,22.18865]
[1776367445310,35.17,74984.53,6.14,0.22659,0.00012,22.18865]
[1776367446709,35.17,74996.69,6.14,0.228,0.00012,22.27009]
[1776367447079,35.17,74996.69,6.14,0.228,0.00012,22.27009]
[1776367448780,35.17,75010.5,6.14,0.22962,0.00012,22.36245]
[1776367449282,35.17,75010.5,6.14,0.22962,0.00012,22.36245]
[1776367449299,35.17,75010.5,6.14,0.22962,0.00012,22.36245]
[1776367449443,35.17,75010.5,6.14,0.22962,0.00012,22.36245]
[1776367449642,35.17,75010.48,6.14,0.22961,0.00012,22.36203]
[1776367452392,35.17,75011.92,6.14,0.22977,0.00012,22.37149]
[1776367455805,35.17,75011.85,6.14,0.22976,0.00012,22.37046]
[1776367456010,35.17,75011.85,6.14,0.22975,0.00012,22.37009]
[1776367458590,35.17,75011.35,6.14,0.22969,0.00012,22.36657]
[1776367458606,35.17,75011.35,6.14,0.22969,0.00012,22.36657]
[1776367458677,35.17,75011.0,6.14,0.22965,0.00012,22.36418]
[1776367458753,35.17,75011.0,6.14,0.22965,0.00012,22.36418]
[1776367458857,35.17,75011.0,6.14,0.22965,0.00012,22.36418]
[1776367460502,35.16,74996.89,6.14,0.22799,0.00012,22.26951]
[1776367460996,35.16,74996.89,6.14,0.22799,0.00012,22.26951]
[1776367461202,35.16,75002.18,6.14,0.22861,0.00012,22.30484]
[1776367463676,35.16,75002.07,6.14,0.22859,0.00012,22.30402]
[1776367463682,35.16,75002.07,6.14,0.22859,0.00012,22.30402]
[1776367464066,35.16,75003.52,6.14,0.22876,0.00012,22.31359]
[1776367464076,35.16,75004.1,6.14,0.22883,0.00012,22.31734]
[1776367464794,35.16,75004.1,6.14,0.22883,0.00012,22.31734]
[1776367465442,35.16,75004.1,6.14,0.22883,0.00012,22.31734]
[1776367465492,35.16,75005.3,6.14,0.22896,0.00012,22.32522]
[1776367466083,35.16,75005.3,6.14,0.22896,0.00012,22.32522]
[1776367466414,35.16,75005.3,6.14,0.22896,0.00012,22.32522]
[1776367466579,35.16,75005.3,6.14,0.22896,0.00012,22.32522]
[1776367466607,35.16,75001.73,6.14,0.22854,0.00012,22.301]
[1776367468649,35.16,75001.42,6.14,0.2285,0.00012,22.29893]
[1776367474281,35.16,74996.41,6.14,0.22788,0.00012,22.26111]
[1776367476238,35.16,74992.39,6.14,0.22741,0.00012,22.23391]
[1776367476376,35.16,74988.34,6.14,0.22694,0.00012,22.20661]
[1776367477635,35.16,74978.54,6.14,0.22579,0.00012,22.14043]
[1776367482834,35.16,74977.06,6.14,0.22561,0.00012,22.12998]
[1776367485698,35.16,74976.55,6.14,0.22555,0.00012,22.12619]
[1776367485824,35.16,74973.78,6.14,0.22522,0.00012,22.10753]
[1776367486548,35.16,74973.78,6.14,0.22522,0.00012,22.10753]
[1776367486694,35.16,74973.78,6.14,0.22522,0.00012,22.10753]
[1776367486665,35.16,74988.56,6.14,0.22694,0.00012,22.20684]
[1776367486756,35.16,74988.56,6.14,0.22694,0.00012,22.20684]
[1776367487004,35.16,74988.56,6.14,0.22694,0.00012,22.20684]
[1776367487234,35.16,74988.56,6.14,0.22694,0.00012,22.20686]
[1776367488127,35.16,74988.56,6.14,0.22694,0.00012,22.20686]
[1776367488243,35.16,75001.36,6.14,0.22843,0.00012,22.29264]
[1776367489863,35.16,75004.63,6.14,0.22881,0.00012,22.31449]
[1776367489925,35.16,75004.63,6.14,0.22881,0.00012,22.31449]
[1776367490256,35.16,75005.23,6.14,0.22888,0.00012,22.31843]
[1776367490849,35.16,75005.23,6.14,0.22888,0.00012,22.31843]
[1776367490869,35.16,75005.23,6.14,0.22888,0.00012,22.31843]
[1776367490872,35.16,75005.23,6.14,0.22888,0.00012,22.31843]
[1776367490952,35.16,75005.23,6.14,0.22888,0.00012,22.31843]
[1776367491810,35.16,75005.24,6.14,0.22888,0.00012,22.31842]
[1776367492272,35.15,75002.48,6.14,0.22856,0.00012,22.29987]
[1776367497327,35.15,75011.16,6.14,0.22957,0.00012,22.35774]
[1776367501702,35.15,75008.99,6.14,0.22931,0.00012,22.34294]
[1776367501982,35.15,75015.43,6.14,0.23006,0.00012,22.3859]
[1776367502306,35.15,75015.43,6.14,0.23006,0.00012,22.3859]
[1776367502559,35.15,75015.43,6.14,0.23006,0.00012,22.3859]
[1776367502814,35.15,75031.59,6.14,0.23196,0.00012,22.49359]
[1776367502873,35.15,75031.59,6.14,0.23196,0.00012,22.49359]
[1776367503144,35.15,75031.59,6.14,0.23196,0.00012,22.49359]
[1776367503428,35.15,75031.59,6.14,0.23196,0.00012,22.49359]
[1776367503480,35.15,75031.59,6.14,0.23196,0.00012,22.49359]
[1776367503607,35.15,75037.24,6.14,0.23262,0.00012,22.53114]
[1776367503772,35.15,75037.24,6.14,0.23262,0.00012,22.53114]
[1776367504459,35.15,75037.24,6.14,0.23262,0.00012,22.53114]
[1776367504507,35.15,75032.61,6.14,0.23208,0.00012,22.50029]
[1776367504892,35.15,75032.61,6.14,0.23208,0.00012,22.50029]
[1776367505246,35.15,75032.61,6.14,0.23208,0.00012,22.50029]
[1776367505292,35.15,75032.61,6.14,0.23208,0.00012,22.50029]
[1776367505388,35.15,75031.16,6.14,0.2319,0.00012,22.49055]
[1776367507892,35.15,75031.07,6.14,0.23188,0.00012,22.48955]
[1776367508684,35.15,75031.92,6.14,0.23198,0.00012,22.49521]
[1776367512740,35.15,75014.68,6.14,0.22995,0.00012,22.37973]
[1776367513354,35.15,75014.68,6.14,0.22995,0.00012,22.37973]
[1776367513440,35.15,75013.44,6.14,0.22981,0.00012,22.37144]
[1776367516131,35.15,75012.28,6.14,0.22967,0.00012,22.36356]
[1776367516150,35.15,75012.28,6.14,0.22967,0.00012,22.36356]
[1776367516179,35.15,75012.28,6.14,0.22967,0.00012,22.36356]
[1776367516439,35.15,75012.28,6.14,0.22967,0.00012,22.36351]
[1776367517115,35.15,75012.28,6.14,0.22967,0.00012,22.36351]
[1776367517304,35.15,75012.28,6.14,0.22967,0.00012,22.36351]
[1776367517310,35.15,75012.28,6.14,0.22967,0.00012,22.36351]
[1776367517669,35.15,75003.35,6.14,0.22862,0.00012,22.30366]
[1776367517800,35.15,75003.35,6.14,0.22862,0.00012,22.30366]
[1776367518133,35.15,75003.35,6.14,0.22862,0.00012,22.30366]
[1776367518536,35.15,75003.35,6.14,0.22862,0.00012,22.30366]
[1776367518552,35.15,75003.35,6.14,0.22862,0.00012,22.30366]
[1776367518564,35.15,75003.35,6.14,0.22862,0.00012,22.30366]
[1776367518667,35.15,75006.17,6.14,0.22895,0.00012,22.32237]
[1776367523849,35.15,75008.75,6.14,0.22924,0.00012,22.33895]
[1776367524285,35.15,75008.75,6.14,0.22924,0.00012,22.33895]
[1776367524345,35.15,75008.75,6.14,0.22924,0.00012,22.33895]
[1776367524721,35.15,75010.81,6.14,0.22948,0.00012,22.35266]
[1776367525548,35.15,75010.81,6.14,0.22948,0.00012,22.35266]
[1776367525554,35.15,75010.81,6.14,0.22948,0.00012,22.35266]
[1776367525656,35.15,75010.81,6.14,0.22948,0.00012,22.35266]
[1776367525756,35.15,75014.14,6.14,0.22986,0.00012,22.37476]
[1776367525999,35.15,75014.14,6.14,0.22986,0.00012,22.37476]
[1776367526202,35.15,75014.14,6.14,0.22986,0.00012,22.37476]
[1776367526336,35.15,75014.14,6.14,0.22986,0.00012,22.37476]
[1776367526540,35.15,75014.14,6.14,0.22986,0.00012,22.37476]
[1776367526617,35.15,75015.6,6.14,0.23003,0.00012,22.38452]
[1776367529544,35.15,75016.5,6.14,0.23013,0.00012,22.39029]
[1776367529627,35.15,75014.37,6.14,0.22988,0.00012,22.37594]
[1776367530082,35.15,75014.37,6.14,0.22988,0.00012,22.37594]
[1776367530109,35.15,75014.37,6.14,0.22988,0.00012,22.37594]
[1776367531596,35.15,75014.37,6.14,0.22988,0.00012,22.37581]
[1776367531652,35.14,75017.08,6.14,0.23017,0.00012,22.39035]
[1776367533616,35.14,75017.08,6.14,0.23017,0.00012,22.39023]
[1776367533645,35.14,75021.56,6.14,0.23069,0.00012,22.42003]
[1776367537341,35.14,75021.19,6.14,0.23064,0.00012,22.4172]
[1776367537670,35.14,75021.19,6.14,0.23064,0.00012,22.4172]
[1776367537766,35.14,75021.97,6.14,0.23073,0.00012,22.4222]
[1776367543246,35.14,75019.02,6.14,0.23038,0.00012,22.4021]
[1776367545985,35.14,75019.22,6.14,0.2304,0.00012,22.40319]
[1776367546009,35.14,75019.22,6.14,0.2304,0.00012,22.40319]
[1776367546195,35.14,75019.22,6.14,0.2304,0.00012,22.40319]
[1776367546248,35.14,75019.22,6.14,0.2304,0.00012,22.40319]
[1776367546735,35.14,75013.4,6.14,0.22971,0.00012,22.36422]
[1776367547988,35.14,75013.4,6.14,0.22971,0.00012,22.36414]
[1776367548056,35.14,75013.4,6.14,0.22971,0.00012,22.36414]
[1776367548900,35.14,75005.35,6.14,0.22877,0.00012,22.31011]
[1776367549679,35.14,75002.24,6.14,0.2284,0.00012,22.28917]
[1776367551693,35.14,74991.59,6.14,0.22715,0.00012,22.21739]
[1776367551960,35.14,74991.59,6.14,0.22715,0.00012,22.21739]
[1776367552699,35.14,74990.28,6.14,0.227,0.00012,22.20848]
[1776367557734,35.14,74990.21,6.14,0.22698,0.00012,22.20759]
[1776367558002,35.14,74990.21,6.14,0.22698,0.00012,22.20759]
[1776367558126,35.14,74990.21,6.14,0.22698,0.00012,22.20759]
[1776367558757,35.14,74995.48,6.14,0.2276,0.00012,22.24286]
[1776367562134,35.14,74987.11,6.14,0.22661,0.00012,22.18621]
[1776367562771,35.14,74986.64,6.14,0.22656,0.00012,22.18291]
[1776367564144,35.14,74984.3,6.14,0.22628,0.00012,22.16705]
[1776367564410,35.14,74984.3,6.14,0.22628,0.00012,22.16705]
[1776367564783,35.13,74983.53,6.14,0.22619,0.00012,22.16175]
[1776367566166,35.13,74982.81,6.14,0.2261,0.00012,22.15679]
[1776367571177,35.13,74981.58,6.14,0.22595,0.00012,22.14804]
[1776367571854,35.13,74981.14,6.14,0.2259,0.00012,22.14496]
[1776367571923,35.13,74981.14,6.14,0.2259,0.00012,22.14496]
[1776367572115,35.13,74979.18,6.14,0.22567,0.00012,22.13164]
[1776367574582,35.13,74972.26,6.14,0.22486,0.00012,22.08487]
[1776367575388,35.13,74973.13,6.14,0.22496,0.00012,22.09062]
[1776367576420,35.13,74973.25,6.14,0.22498,0.00012,22.09136]
[1776367576530,35.13,74973.25,6.14,0.22498,0.00012,22.09136]
[1776367576695,35.13,74969.87,6.14,0.22458,0.00012,22.06848]
[1776367577684,35.13,74958.24,6.14,0.22324,0.00012,21.98983]
[1776367578433,35.13,74958.24,6.14,0.22324,0.00012,21.98983]
[1776367578549,35.13,74958.24,6.14,0.22324,0.00012,21.98983]
[1776367578675,35.13,74958.24,6.14,0.22324,0.00012,21.98983]
[1776367578725,35.13,74953.41,6.14,0.22268,0.00012,21.9571]
[1776367580514,35.13,74943.87,6.14,0.22158,0.00011,21.89245]
[1776367581951,35.13,74943.87,6.14,0.22158,0.00011,21.89232]
[1776367582004,35.13,74943.87,6.14,0.22158,0.00011,21.89232]
[1776367584480,35.13,74943.1,6.14,0.22149,0.00011,21.88694]
[1776367589961,35.13,74944.73,6.14,0.22167,0.00011,21.89768]
[1776367595234,35.13,74941.73,6.14,0.2213,0.00011,21.87374]
[1776367600507,35.13,74937.18,6.14,0.22078,0.00011,21.84286]
[1776367602737,35.13,74937.69,6.14,0.22084,0.00011,21.84641]
[1776367604766,35.13,74937.51,6.14,0.22081,0.00011,21.84505]
[1776367610752,35.13,74937.83,6.14,0.22084,0.00011,21.84667]
[1776367610850,35.13,74937.83,6.14,0.22084,0.00011,21.84667]
[1776367611499,35.13,74942.53,6.14,0.22138,0.00011,21.87848]
[1776367615986,35.13,74941.13,6.14,0.22122,0.00011,21.86896]
[1776367616843,35.13,74938.79,6.14,0.22095,0.00011,21.85313]
[1776367616969,35.13,74938.79,6.14,0.22095,0.00011,21.85313]
[1776367621026,35.13,74940.28,6.14,0.22112,0.00011,21.86341]
[1776367621599,35.13,74940.28,6.14,0.22112,0.00011,21.86341]
[1776367621768,35.13,74940.28,6.14,0.22112,0.00011,21.86341]
[1776367621868,35.13,74940.28,6.14,0.22112,0.00011,21.86341]
[1776367621772,35.13,74939.38,6.14,0.22102,0.00011,21.85733]
[1776367621894,35.13,74939.38,6.14,0.22102,0.00011,21.85733]
[1776367622427,35.13,74954.09,6.14,0.22272,0.00012,21.95722]
[1776367623158,35.13,74954.09,6.14,0.22272,0.00012,21.95722]
[1776367623548,35.13,74954.09,6.14,0.22272,0.00012,21.95722]
[1776367623867,35.13,74961.15,6.14,0.22353,0.00012,22.00504]
[1776367624125,35.13,74961.15,6.14,0.22353,0.00012,22.00504]
[1776367624204,35.13,74961.15,6.14,0.22353,0.00012,22.00504]
[1776367625394,35.13,74967.74,6.14,0.22429,0.00012,22.04957]
[1776367625439,35.13,74967.74,6.14,0.22429,0.00012,22.04957]
[1776367625450,35.13,74967.74,6.14,0.22429,0.00012,22.04957]
[1776367625540,35.13,74972.05,6.14,0.2248,0.00012,22.07876]
[1776367627333,35.13,74972.05,6.14,0.2248,0.00012,22.0788]
[1776367627505,35.13,74972.05,6.14,0.2248,0.00012,22.0788]
[1776367627781,35.13,74974.76,6.14,0.22511,0.00012,22.0971]
[1776367629205,35.13,74974.76,6.14,0.22511,0.00012,22.09714]
[1776367629471,35.13,74985.43,6.14,0.22635,0.00012,22.16899]
[1776367631073,35.13,74989.59,6.14,0.22683,0.00012,22.19699]
[1776367631852,35.13,74991.58,6.14,0.22707,0.00012,22.21035]
[1776367637319,35.13,74990.2,6.14,0.2269,0.00012,22.20089]
[1776367639351,35.13,74988.45,6.14,0.2267,0.00012,22.18905]
[1776367639416,35.13,74988.39,6.14,0.22669,0.00012,22.18861]
[1776367645588,35.13,74985.52,6.14,0.22635,0.00012,22.16896]
[1776367649381,35.13,74970.05,6.14,0.22455,0.00012,22.0644]
[1776367650586,35.13,74970.05,6.14,0.22455,0.00012,22.0644]
[1776367650633,35.13,74970.05,6.14,0.22455,0.00012,22.0644]
[1776367655622,35.13,74963.88,6.14,0.22381,0.00012,22.0192]
[1776367655671,35.13,74963.88,6.14,0.22381,0.00012,22.0192]
[1776367655682,35.13,74963.88,6.14,0.22381,0.00012,22.0192]
[1776367660683,35.13,74964.26,6.14,0.22386,0.00012,22.02205]
[1776367660887,35.13,74970.19,6.14,0.22455,0.00012,22.06216]
[1776367662475,35.13,74981.97,6.14,0.22591,0.00012,22.14166]
[1776367665882,35.13,74988.94,6.14,0.22672,0.00012,22.18846]
[1776367670606,35.13,74986.51,6.14,0.22644,0.00012,22.17186]
[1776367670838,35.13,74983.52,6.14,0.22609,0.00012,22.1517]
[1776367676022,35.13,74975.05,6.14,0.2251,0.00012,22.09432]
[1776367681101,35.12,74976.27,6.14,0.22523,0.00012,22.10188]
[1776367686642,35.12,74968.81,6.14,0.22435,0.00012,22.05096]
[1776367687847,35.12,74968.81,6.14,0.22435,0.00012,22.05096]
[1776367687904,35.12,74968.81,6.14,0.22435,0.00012,22.05096]
[1776367693898,35.12,74965.26,6.14,0.22394,0.00012,22.0266]
[1776367698364,35.12,74972.23,6.14,0.22474,0.00012,22.07344]
[1776367698441,35.12,74972.23,6.14,0.22474,0.00012,22.07344]
[1776367698733,35.12,74977.42,6.14,0.22534,0.00012,22.10836]
[1776367700802,35.12,74987.42,6.14,0.2265,0.00012,22.17551]
[1776367702590,35.12,74987.42,6.14,0.22649,0.00012,22.17541]
[1776367702657,35.12,74987.42,6.14,0.22649,0.00012,22.17541]
[1776367702762,35.12,74987.65,6.14,0.22652,0.00012,22.17686]
[1776367704568,35.12,74996.03,6.14,0.22749,0.00012,22.23303]
[1776367704585,35.12,74996.03,6.14,0.22749,0.00012,22.23303]
[1776367705394,35.12,75000.47,6.14,0.22801,0.00012,22.26274]
[1776367708555,35.12,75002.13,6.14,0.22819,0.00012,22.2734]
[1776367710092,35.12,75001.05,6.14,0.22806,0.00012,22.2658]
[1776367710101,35.12,75001.05,6.14,0.22806,0.00012,22.2658]
[1776367710631,35.12,75001.05,6.14,0.22806,0.00012,22.2658]
[1776367710813,35.12,75000.82,6.14,0.22803,0.00012,22.26408]
[1776367711507,35.12,75000.82,6.14,0.22803,0.00012,22.26408]
[1776367711566,35.12,75000.82,6.14,0.22803,0.00012,22.26408]
[1776367714712,35.12,75008.41,6.14,0.22889,0.00012,22.31108]
[1776367714951,35.11,75009.58,6.14,0.22902,0.00012,22.31881]
[1776367720249,35.11,75009.96,6.14,0.22906,0.00012,22.32083]
[1776367723907,35.11,75023.93,6.14,0.23069,0.00012,22.41393]
[1776367728940,35.11,75024.46,6.14,0.23075,0.00012,22.41707]
[1776367729993,35.11,75024.46,6.14,0.23075,0.00012,22.41707]
[1776367732520,35.11,75034.06,6.14,0.23187,0.00012,22.48073]
[1776367735231,35.11,75036.77,6.14,0.23218,0.00012,22.49836]
[1776367735993,35.11,75036.68,6.14,0.23217,0.00012,22.49762]
[1776367738320,35.11,75043.19,6.14,0.23293,0.00012,22.54067]
[1776367738352,35.11,75043.19,6.14,0.23293,0.00012,22.54067]
[1776367738506,35.11,75043.19,6.14,0.23293,0.00012,22.54067]
[1776367738690,35.11,75043.19,6.14,0.23293,0.00012,22.54067]
[1776367739015,35.11,75048.29,6.14,0.23353,0.00012,22.57442]
[1776367739657,35.11,75068.53,6.14,0.23593,0.00012,22.7086]
[1776367741146,35.11,75068.53,6.14,0.23593,0.00012,22.7086]
[1776367741217,35.11,75068.53,6.14,0.23593,0.00012,22.7086]
[1776367741926,35.11,75068.53,6.14,0.23593,0.00012,22.7086]
[1776367742717,35.11,75072.12,6.14,0.23635,0.00012,22.73208]
[1776367742826,35.11,75072.12,6.14,0.23635,0.00012,22.73208]
[1776367743171,35.11,75070.49,6.14,0.23616,0.00012,22.72117]
[1776367743664,35.11,75070.49,6.14,0.23616,0.00012,22.72117]
[1776367744002,35.11,75070.36,6.14,0.23614,0.00012,22.72018]
[1776367745157,35.11,75071.04,6.14,0.23622,0.00012,22.72454]
[1776367745317,35.11,75071.04,6.14,0.23622,0.00012,22.72454]
[1776367745409,35.11,75071.04,6.14,0.23622,0.00012,22.72454]
[1776367745610,35.11,75067.59,6.14,0.23581,0.00012,22.70159]
[1776367748518,35.1,75057.43,6.14,0.23459,0.00012,22.63369]
[1776367749694,35.1,75057.43,6.14,0.23459,0.00012,22.63369]
[1776367749783,35.1,75055.99,6.14,0.23441,0.00012,22.62395]
[1776367751005,35.1,75055.99,6.14,0.23441,0.00012,22.62395]
[1776367751058,35.1,75057.62,6.14,0.2346,0.00012,22.63458]
[1776367751287,35.1,75057.62,6.14,0.2346,0.00012,22.63458]
[1776367751316,35.1,75056.98,6.14,0.23453,0.00012,22.63033]
[1776367753336,35.1,75056.88,6.14,0.23451,0.00012,22.62927]
[1776367753341,35.1,75056.88,6.14,0.23451,0.00012,22.62927]
[1776367753406,35.1,75056.88,6.14,0.23451,0.00012,22.62927]
[1776367753463,35.1,75056.99,6.14,0.23452,0.00012,22.6298]
[1776367755357,35.1,75056.99,6.14,0.23452,0.00012,22.6298]
[1776367755931,35.1,75057.1,6.14,0.23452,0.00012,22.6301]
[1776367762007,35.1,75055.98,6.14,0.23437,0.00012,22.62181]
[1776367768278,35.09,75055.86,6.14,0.23432,0.00012,22.61917]
[1776367768349,35.09,75055.86,6.14,0.23432,0.00012,22.61917]
[1776367769066,35.09,75055.66,6.14,0.23429,0.00012,22.61727]
[1776367769170,35.09,75055.66,6.14,0.23429,0.00012,22.61727]
[1776367769362,35.09,75055.66,6.14,0.23429,0.00012,22.61727]
[1776367769680,35.09,75060.29,6.14,0.23483,0.00012,22.6477]
[1776367770704,35.09,75060.29,6.14,0.23483,0.00012,22.6477]
[1776367770837,35.09,75060.29,6.14,0.23483,0.00012,22.6477]
[1776367771389,35.09,75068.45,6.14,0.23578,0.00012,22.69806]
[1776367771557,35.09,75068.45,6.14,0.23578,0.00012,22.69806]
[1776367771828,35.09,75068.45,6.14,0.23578,0.00012,22.69806]
[1776367771844,35.09,75068.45,6.14,0.23578,0.00012,22.69806]
[1776367771895,35.09,75079.87,6.14,0.23713,0.00012,22.77336]
[1776367772428,35.09,75079.87,6.14,0.23713,0.00012,22.77336]
[1776367773742,35.09,75086.43,6.14,0.23791,0.00012,22.81648]
[1776367773815,35.09,75087.62,6.14,0.23805,0.00012,22.82413]
[1776367775075,35.09,75086.77,6.14,0.23795,0.00012,22.81834]
[1776367775175,35.09,75086.77,6.14,0.23795,0.00012,22.81834]
[1776367775741,35.09,75086.77,6.14,0.23795,0.00012,22.81834]
[1776367775810,35.09,75086.77,6.14,0.23795,0.00012,22.81834]
[1776367775893,35.09,75091.4,6.14,0.2385,0.00012,22.84866]
[1776367777656,35.09,75097.06,6.14,0.23917,0.00012,22.8857]
[1776367777731,35.08,75096.18,6.14,0.23906,0.00012,22.87967]
[1776367778719,35.08,75096.18,6.14,0.23906,0.00012,22.87967]
[1776367782096,35.08,75092.54,6.14,0.23862,0.00012,22.85525]
[1776367787366,35.08,75091.48,6.14,0.23847,0.00012,22.84741]
[1776367790405,35.08,75087.9,6.14,0.23804,0.00012,22.82354]
[1776367790957,35.08,75083.65,6.14,0.23753,0.00012,22.79541]
[1776367792779,35.08,75068.09,6.14,0.23567,0.00012,22.69235]
[1776367798088,35.08,75064.26,6.14,0.2352,0.00012,22.66639]
[1776367799710,35.08,75064.4,6.14,0.23522,0.00012,22.66721]
[1776367799771,35.08,75064.4,6.14,0.23522,0.00012,22.66721]
[1776367799944,35.08,75064.4,6.14,0.23522,0.00012,22.66721]
[1776367801649,35.08,75056.39,6.14,0.23426,0.00012,22.61378]
[1776367801880,35.08,75056.58,6.14,0.23428,0.00012,22.61499]
[1776367802097,35.08,75056.58,6.14,0.23428,0.00012,22.61499]
[1776367802178,35.08,75056.58,6.14,0.23428,0.00012,22.61499]
[1776367802475,35.08,75056.58,6.14,0.23428,0.00012,22.61499]
[1776367803774,35.08,75056.58,6.14,0.23428,0.00012,22.61499]
[1776367803999,35.08,75046.17,6.14,0.23304,0.00012,22.54548]
[1776367806400,35.07,75038.45,6.14,0.23213,0.00012,22.49384]
[1776367806696,35.07,75040.12,6.14,0.23232,0.00012,22.50482]
[1776367807770,35.07,75040.12,6.14,0.23232,0.00012,22.50482]
[1776367807794,35.07,75040.12,6.14,0.23232,0.00012,22.50482]
[1776367808032,35.07,75036.84,6.14,0.23193,0.00012,22.48262]
[1776367810313,35.07,75031.41,6.14,0.23129,0.00012,22.44623]
[1776367810371,35.07,75031.41,6.14,0.23129,0.00012,22.44623]
[1776367810624,35.07,75024.56,6.14,0.23048,0.00012,22.40035]
[1776367811948,35.07,75024.56,6.14,0.23048,0.00012,22.40035]
[1776367812947,35.07,75021.54,6.14,0.23012,0.00012,22.37994]
[1776367813958,35.07,75013.72,6.14,0.2292,0.00012,22.32742]
[1776367814515,35.07,75011.24,6.14,0.22891,0.00012,22.31071]
[1776367816448,35.07,75009.53,6.14,0.22871,0.00012,22.29918]
[1776367816731,35.07,75009.53,6.14,0.22871,0.00012,22.29918]
[1776367817133,35.07,75015.07,6.14,0.22935,0.00012,22.33623]
[1776367818325,35.07,75015.07,6.14,0.22935,0.00012,22.33623]
[1776367819487,35.07,75014.27,6.14,0.22926,0.00012,22.33079]
[1776367820560,35.07,75017.96,6.14,0.22969,0.00012,22.35545]
[1776367820663,35.07,75017.27,6.14,0.22961,0.00012,22.35073]
[1776367822755,35.07,75017.27,6.14,0.22961,0.00012,22.35065]
[1776367824894,35.07,75032.8,6.14,0.23142,0.00012,22.45414]
[1776367827679,35.07,75031.36,6.14,0.23125,0.00012,22.44419]
[1776367827847,35.07,75031.36,6.14,0.23125,0.00012,22.44419]
[1776367827864,35.07,75029.87,6.14,0.23107,0.00012,22.43408]
[1776367831272,35.07,75024.94,6.14,0.23049,0.00012,22.40086]
[1776367834781,35.07,75035.44,6.14,0.23169,0.00012,22.46714]
[1776367834790,35.07,75035.44,6.14,0.23169,0.00012,22.46714]
[1776367834859,35.07,75035.44,6.14,0.23169,0.00012,22.46714]
[1776367834924,35.07,75044.4,6.14,0.23275,0.00012,22.52675]
[1776367836325,35.07,75044.4,6.14,0.23275,0.00012,22.52675]
[1776367836328,35.07,75044.4,6.14,0.23275,0.00012,22.52675]
[1776367836403,35.07,75044.4,6.14,0.23275,0.00012,22.52675]
[1776367837290,35.06,75048.87,6.14,0.23327,0.00012,22.55623]
[1776367837731,35.06,75048.87,6.14,0.23327,0.00012,22.55623]
[1776367838242,35.06,75048.87,6.14,0.23327,0.00012,22.55623]
[1776367838737,35.06,75051.05,6.14,0.23353,0.00012,22.57068]
[1776367839414,35.06,75051.05,6.14,0.23353,0.00012,22.57068]
[1776367840236,35.06,75054.17,6.14,0.2339,0.00012,22.59128]
[1776367840862,35.06,75054.17,6.14,0.2339,0.00012,22.59128]
[1776367840976,35.06,75055.14,6.14,0.23401,0.00012,22.59763]
[1776367841998,35.06,75055.14,6.14,0.23401,0.00012,22.59763]
[1776367842027,35.06,75058.95,6.14,0.23446,0.00012,22.62294]
[1776367843109,35.06,75058.95,6.14,0.23446,0.00012,22.62294]
[1776367843040,35.06,75068.26,6.14,0.23557,0.00012,22.6846]
[1776367843574,35.06,75068.26,6.14,0.23557,0.00012,22.6846]
[1776367844093,35.06,75068.26,6.14,0.23557,0.00012,22.6846]
[1776367844921,35.06,75047.31,6.14,0.23307,0.00012,22.5451]
[1776367845839,35.06,75047.31,6.14,0.23307,0.00012,22.5451]
[1776367845858,35.06,75047.31,6.14,0.23307,0.00012,22.5451]
[1776367846116,35.06,75044.81,6.14,0.23277,0.00012,22.52811]
[1776367846786,35.06,75044.81,6.14,0.23277,0.00012,22.52811]
[1776367848985,35.06,75040.27,6.14,0.23223,0.00012,22.49772]
[1776367849046,35.06,75027.91,6.14,0.23077,0.00012,22.41497]
[1776367849212,35.06,75027.91,6.14,0.23077,0.00012,22.41497]
[1776367849272,35.06,75027.91,6.14,0.23077,0.00012,22.41497]
[1776367849833,35.06,75027.91,6.14,0.23077,0.00012,22.41497]
[1776367850604,35.06,75027.91,6.14,0.23077,0.00012,22.41497]
[1776367850620,35.06,75027.91,6.14,0.23077,0.00012,22.41497]
[1776367850899,35.06,75033.4,6.14,0.23142,0.00012,22.45163]
[1776367851869,35.06,75033.4,6.14,0.23142,0.00012,22.45163]
[1776367851920,35.06,75033.4,6.14,0.23142,0.00012,22.45163]
[1776367852162,35.06,75034.26,6.14,0.23152,0.00012,22.45728]
[1776367852370,35.06,75034.26,6.14,0.23152,0.00012,22.45728]
[1776367853108,35.06,75037.26,6.14,0.23187,0.00012,22.47724]
[1776367853919,35.06,75037.26,6.14,0.23187,0.00012,22.47724]
[1776367854106,35.06,75037.26,6.14,0.23187,0.00012,22.47724]
[1776367855056,35.06,75035.9,6.14,0.23171,0.00012,22.46816]
[1776367855113,35.06,75035.9,6.14,0.23171,0.00012,22.46816]
[1776367855149,35.06,75021.86,6.14,0.23005,0.00012,22.37407]
[1776367855201,35.06,75021.86,6.14,0.23005,0.00012,22.37407]
[1776367856648,35.06,75021.86,6.14,0.23005,0.00012,22.37407]
[1776367856770,35.06,75021.86,6.14,0.23005,0.00012,22.37407]
[1776367856777,35.06,75021.86,6.14,0.23005,0.00012,22.37407]
[1776367856976,35.06,75021.86,6.14,0.23005,0.00012,22.37407]
[1776367857072,35.06,75033.87,6.14,0.23146,0.00012,22.45426]
[1776367859187,35.06,75037.75,6.14,0.23192,0.00012,22.47991]
[1776367859913,35.06,75039.9,6.14,0.23217,0.00012,22.49413]
[1776367864344,35.06,75042.42,6.14,0.23245,0.00012,22.51039]
[1776367864409,35.06,75042.42,6.14,0.23245,0.00012,22.51039]
[1776367866376,35.06,75043.5,6.14,0.23258,0.00012,22.51727]
[1776367871999,35.06,75046.82,6.14,0.23296,0.00012,22.53909]
[1776367875530,35.06,75042.05,6.14,0.2324,0.00012,22.50728]
[1776367876730,35.06,75042.05,6.14,0.2324,0.00012,22.50728]
[1776367876844,35.06,75042.05,6.14,0.2324,0.00012,22.50728]
[1776367877129,35.05,75015.19,6.14,0.22923,0.00012,22.32754]
[1776367877333,35.05,75015.19,6.14,0.22923,0.00012,22.32754]
[1776367877534,35.05,75015.19,6.14,0.22923,0.00012,22.32754]
[1776367878058,35.05,75015.19,6.14,0.22923,0.00012,22.32739]
[1776367878578,35.05,75015.19,6.14,0.22923,0.00012,22.32739]
[1776367879065,35.05,75012.27,6.14,0.22889,0.00012,22.3078]
[1776367879682,35.05,75012.27,6.14,0.22889,0.00012,22.3078]
[1776367880072,35.05,75012.46,6.14,0.22891,0.00012,22.30899]
[1776367880431,35.05,75012.46,6.14,0.22891,0.00012,22.30899]
[1776367880445,35.05,75012.46,6.14,0.22891,0.00012,22.30899]
[1776367880449,35.05,75012.46,6.14,0.22891,0.00012,22.30899]
[1776367880455,35.05,75012.46,6.14,0.22891,0.00012,22.30899]
[1776367880687,35.05,75012.46,6.14,0.22891,0.00012,22.30899]
[1776367880762,35.05,75012.46,6.14,0.22891,0.00012,22.30899]
[1776367881084,35.05,75012.03,6.14,0.22886,0.00012,22.30598]
[1776367882103,35.05,75012.03,6.14,0.22886,0.00012,22.30598]
[1776367882736,35.05,75014.65,6.14,0.22916,0.00012,22.32344]
[1776367883094,35.05,75014.65,6.14,0.22916,0.00012,22.32332]
[1776367886785,35.05,75017.26,6.14,0.22946,0.00012,22.34052]
[1776367886859,35.05,75017.26,6.14,0.22946,0.00012,22.34052]
[1776367887794,35.05,75016.96,6.14,0.22942,0.00012,22.33844]
[1776367887951,35.05,75016.96,6.14,0.22942,0.00012,22.33844]
[1776367888751,35.05,75024.13,6.14,0.23026,0.00012,22.38641]
[1776367888950,35.05,75024.13,6.14,0.23026,0.00012,22.38641]
[1776367889165,35.05,75034.39,6.14,0.23147,0.00012,22.45494]
[1776367890079,35.05,75034.39,6.14,0.23147,0.00012,22.45494]
[1776367890092,35.05,75034.39,6.14,0.23147,0.00012,22.45494]
[1776367890095,35.05,75034.39,6.14,0.23147,0.00012,22.45494]
[1776367890142,35.05,75034.39,6.14,0.23147,0.00012,22.45492]
[1776367893783,35.05,75041.45,6.14,0.23228,0.00012,22.49844]
[1776367894303,35.05,75046.38,6.14,0.23286,0.00012,22.5313]
[1776367894867,35.05,75046.38,6.14,0.23286,0.00012,22.5313]
[1776367895203,35.05,75048.97,6.14,0.23317,0.00012,22.54851]
[1776367895996,35.05,75048.97,6.14,0.23317,0.00012,22.54851]
[1776367896170,35.05,75048.97,6.14,0.23317,0.00012,22.54851]
[1776367896214,35.05,75052.72,6.14,0.23361,0.00012,22.57348]
[1776367896968,35.05,75052.72,6.14,0.23361,0.00012,22.57348]
[1776367896977,35.05,75052.72,6.14,0.23361,0.00012,22.57348]
[1776367897217,35.05,75054.01,6.14,0.23377,0.00012,22.58203]
[1776367898931,35.05,75057.3,6.14,0.23416,0.00012,22.60391]
[1776367899119,35.05,75057.24,6.14,0.23415,0.00012,22.60341]
[1776367900471,35.05,75056.75,6.14,0.23409,0.00012,22.60009]
[1776367900485,35.05,75056.75,6.14,0.23409,0.00012,22.60009]
[1776367900651,35.05,75056.75,6.14,0.23409,0.00012,22.60009]
[1776367900954,35.05,75056.75,6.14,0.23409,0.00012,22.60009]
[1776367901009,35.05,75056.65,6.14,0.23407,0.00012,22.59936]
[1776367902369,35.05,75060.71,6.14,0.23456,0.00012,22.62627]
[1776367902958,35.05,75060.71,6.14,0.23456,0.00012,22.62627]
[1776367903059,35.05,75065.93,6.14,0.23517,0.00012,22.66083]
[1776367903667,35.05,75065.93,6.14,0.23517,0.00012,22.66083]
[1776367903677,35.05,75065.93,6.14,0.23517,0.00012,22.66083]
[1776367903679,35.05,75065.93,6.14,0.23517,0.00012,22.66083]
[1776367903707,35.05,75065.93,6.14,0.23517,0.00012,22.66083]
[1776367904170,35.05,75078.81,6.14,0.23671,0.00012,22.74592]
[1776367905139,35.05,75078.81,6.14,0.23671,0.00012,22.74592]
[1776367906351,35.05,75079.42,6.14,0.23677,0.00012,22.74964]
[1776367912323,35.05,75078.5,6.14,0.23665,0.00012,22.74282]
[1776367915493,35.05,75079.92,6.14,0.23681,0.00012,22.75192]
[1776367917277,35.04,75083.06,6.14,0.23718,0.00012,22.77223]
[1776367917510,35.04,75084.54,6.14,0.23735,0.00012,22.78183]
[1776367921117,35.04,75093.22,6.14,0.23839,0.00012,22.83902]
[1776367921210,35.04,75095.19,6.14,0.23863,0.00012,22.85201]
[1776367922079,35.04,75095.19,6.14,0.23863,0.00012,22.85201]
[1776367922241,35.04,75095.19,6.14,0.23863,0.00012,22.85201]
[1776367922655,35.04,75099.85,6.14,0.23919,0.00012,22.8827]
[1776367923193,35.04,75099.85,6.14,0.23919,0.00012,22.8827]
[1776367923198,35.04,75102.81,6.14,0.23954,0.00012,22.90218]
[1776367923837,35.04,75102.81,6.14,0.23954,0.00012,22.90218]
[1776367924429,35.04,75102.81,6.14,0.23954,0.00012,22.90218]
[1776367924595,35.04,75102.81,6.14,0.23954,0.00012,22.90218]
[1776367924679,35.04,75102.81,6.14,0.23954,0.00012,22.90218]
[1776367925273,35.04,75102.81,6.14,0.23954,0.00012,22.90218]
[1776367924699,35.04,75206.84,6.14,0.25221,0.00012,23.57713]
[1776367925699,35.04,75206.84,6.14,0.25221,0.00012,23.57713]
[1776367926098,35.04,75206.84,6.14,0.25221,0.00012,23.57713]
[1776367926203,35.04,75206.84,6.14,0.25221,0.00012,23.57713]
[1776367926246,35.04,75211.09,6.14,0.25273,0.00012,23.60409]
[1776367926489,35.04,75211.09,6.14,0.25273,0.00012,23.60409]
[1776367926569,35.04,75211.09,6.14,0.25273,0.00012,23.60409]
[1776367926708,35.04,75211.09,6.14,0.25273,0.00012,23.60409]
[1776367927145,35.04,75211.09,6.14,0.25273,0.00012,23.60409]
[1776367927159,35.04,75195.26,6.14,0.25074,0.00012,23.501]
[1776367927945,35.04,75195.26,6.14,0.25074,0.00012,23.501]
[1776367928118,35.04,75195.26,6.14,0.25074,0.00012,23.501]
[1776367928181,35.04,75189.59,6.14,0.25004,0.00012,23.46451]
[1776367928865,35.04,75189.59,6.14,0.25004,0.00012,23.46451]
[1776367928991,35.04,75189.59,6.14,0.25004,0.00012,23.46451]
[1776367929157,35.04,75189.59,6.14,0.25004,0.00012,23.46451]
[1776367929163,35.04,75185.53,6.14,0.24955,0.00012,23.43837]
[1776367929483,35.04,75185.53,6.14,0.24955,0.00012,23.43837]
[1776367929830,35.04,75185.53,6.14,0.24955,0.00012,23.43837]
[1776367929950,35.04,75185.53,6.14,0.24955,0.00012,23.43837]
[1776367930043,35.04,75186.07,6.14,0.24961,0.00012,23.44184]
[1776367930864,35.04,75186.07,6.14,0.24961,0.00012,23.44184]
[1776367930933,35.04,75193.31,6.14,0.2505,0.00012,23.48849]
[1776367931537,35.04,75193.31,6.14,0.2505,0.00012,23.48849]
[1776367931621,35.04,75193.31,6.14,0.2505,0.00012,23.48849]
[1776367931686,35.04,75196.03,6.14,0.25084,0.00012,23.5059]
[1776367932338,35.04,75196.03,6.14,0.25084,0.00012,23.5059]
[1776367932411,35.04,75196.03,6.14,0.25084,0.00012,23.5059]
[1776367932474,35.04,75196.03,6.14,0.25084,0.00012,23.5059]
[1776367932504,35.04,75196.03,6.14,0.25084,0.00012,23.5059]
[1776367932543,35.04,75194.73,6.14,0.25068,0.00012,23.49755]
[1776367933328,35.04,75194.73,6.14,0.25068,0.00012,23.49755]
[1776367933394,35.04,75194.73,6.14,0.25068,0.00012,23.49755]
[1776367933423,35.04,75194.73,6.14,0.25068,0.00012,23.49755]
[1776367933512,35.04,75194.73,6.14,0.25068,0.00012,23.49755]
[1776367934130,35.04,75194.73,6.14,0.25068,0.00012,23.49755]
[1776367934147,35.04,75194.16,6.14,0.2506,0.00012,23.49377]
[1776367934434,35.04,75194.16,6.14,0.2506,0.00012,23.49377]
[1776367934910,35.04,75201.66,6.14,0.25153,0.00012,23.54183]
[1776367935621,35.04,75201.66,6.14,0.25153,0.00012,23.54183]
[1776367935931,35.04,75201.66,6.14,0.25153,0.00012,23.54183]
[1776367936171,35.04,75201.66,6.14,0.25153,0.00012,23.54183]
[1776367936192,35.04,75201.66,6.14,0.25153,0.00012,23.54183]
[1776367936263,35.04,75208.74,6.14,0.2524,0.00012,23.58715]
[1776367936326,35.04,75208.74,6.14,0.2524,0.00012,23.58715]
[1776367936420,35.04,75208.74,6.14,0.2524,0.00012,23.58715]
[1776367936579,35.04,75208.74,6.14,0.2524,0.00012,23.58715]
[1776367937094,35.04,75208.74,6.14,0.2524,0.00012,23.58715]
[1776367937141,35.04,75215.71,6.14,0.25326,0.00012,23.63163]
[1776367938108,35.04,75215.71,6.14,0.25326,0.00012,23.63163]
[1776367938163,35.04,75221.36,6.14,0.25396,0.00012,23.66751]
[1776367938461,35.04,75221.36,6.14,0.25396,0.00012,23.66751]
[1776367938958,35.04,75221.36,6.14,0.25396,0.00012,23.66751]
[1776367939051,35.04,75222.38,6.14,0.25408,0.00012,23.67391]
[1776367939534,35.04,75222.38,6.14,0.25408,0.00012,23.67391]
[1776367939759,35.04,75222.38,6.14,0.25408,0.00012,23.67391]
[1776367939769,35.04,75222.38,6.14,0.25408,0.00012,23.67391]
[1776367940229,35.03,75223.32,6.14,0.25419,0.00012,23.67938]
[1776367941133,35.03,75223.32,6.14,0.25419,0.00012,23.67938]
[1776367941141,35.03,75223.32,6.14,0.25419,0.00012,23.67938]
[1776367941283,35.03,75223.32,6.14,0.25419,0.00012,23.67938]
[1776367941163,35.03,75222.73,6.14,0.2541,0.00012,23.67507]
[1776367941344,35.03,75222.73,6.14,0.2541,0.00012,23.67507]
[1776367941399,35.03,75222.73,6.14,0.2541,0.00012,23.67507]
[1776367941633,35.03,75222.73,6.14,0.2541,0.00012,23.67507]
[1776367941723,35.03,75222.73,6.14,0.2541,0.00012,23.67507]
[1776367941756,35.03,75222.73,6.14,0.2541,0.00012,23.67507]
[1776367942222,35.03,75214.27,6.14,0.25305,0.00012,23.62105]
[1776367942498,35.03,75214.27,6.14,0.25305,0.00012,23.62105]
[1776367942545,35.03,75214.27,6.14,0.25305,0.00012,23.62105]
[1776367943781,35.03,75209.8,6.14,0.2525,0.00012,23.59244]
[1776367945206,35.03,75209.01,6.14,0.2524,0.00012,23.58736]
[1776367945797,35.03,75209.04,6.14,0.25241,0.00012,23.58753]
[1776367945851,35.03,75209.04,6.14,0.25241,0.00012,23.58753]
[1776367945931,35.03,75208.84,6.14,0.25238,0.00012,23.58623]
[1776367948246,35.03,75198.91,6.14,0.25116,0.00012,23.52264]
[1776367951970,35.03,75192.86,6.14,0.25042,0.00012,23.48399]
[1776367951984,35.03,75192.86,6.14,0.25042,0.00012,23.48399]
[1776367952039,35.03,75192.86,6.14,0.25042,0.00012,23.48399]
[1776367952069,35.03,75192.86,6.14,0.25042,0.00012,23.48399]
[1776367952171,35.03,75189.9,6.14,0.25003,0.00012,23.46166]
[1776367953857,35.03,75189.9,6.14,0.25003,0.00012,23.46178]
[1776367953870,35.03,75189.9,6.14,0.25003,0.00012,23.46178]
[1776367953963,35.03,75189.9,6.14,0.25003,0.00012,23.46178]
[1776367954024,35.03,75189.9,6.14,0.25003,0.00012,23.46178]
[1776367954290,35.03,75186.26,6.14,0.24959,0.00012,23.43849]
[1776367955827,35.03,75186.28,6.14,0.2496,0.00012,23.43878]
[1776367955861,35.03,75186.28,6.14,0.2496,0.00012,23.43878]
[1776367955891,35.03,75186.28,6.14,0.2496,0.00012,23.43878]
[1776367955985,35.03,75186.28,6.14,0.2496,0.00012,23.43878]
[1776367955998,35.03,75186.28,6.14,0.2496,0.00012,23.43878]
[1776367956160,35.03,75186.28,6.14,0.2496,0.00012,23.43878]
[1776367956235,35.03,75187.0,6.14,0.24969,0.00012,23.44357]
[1776367956796,35.03,75187.0,6.14,0.24969,0.00012,23.44357]
[1776367956887,35.03,75187.0,6.14,0.24969,0.00012,23.44357]
[1776367956894,35.03,75180.1,6.14,0.24884,0.00012,23.39929]
[1776367959193,35.04,75166.39,6.14,0.24718,0.00012,23.3113]
[1776367960952,35.04,75177.27,6.14,0.24852,0.00012,23.38226]
[1776367965968,35.04,75170.6,6.14,0.24773,0.00012,23.34039]
[1776367966079,35.04,75170.6,6.14,0.24773,0.00012,23.34039]
[1776367966088,35.04,75161.65,6.14,0.24664,0.00012,23.28282]
[1776367967071,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967343,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967354,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967396,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967541,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967657,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967700,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967720,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967747,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967777,35.04,75150.72,6.14,0.24531,0.00012,23.2121]
[1776367967850,35.04,75147.57,6.14,0.24494,0.00012,23.19188]
[1776367969624,35.05,75142.72,6.14,0.24435,0.00012,23.1606]
[1776367970079,35.05,75142.72,6.14,0.24435,0.00012,23.1606]
[1776367971304,35.05,75141.47,6.14,0.2442,0.00012,23.15266]
[1776367972205,35.05,75141.47,6.14,0.24421,0.00012,23.15295]
[1776367972253,35.05,75141.47,6.14,0.24421,0.00012,23.15295]
[1776367972306,35.05,75149.45,6.14,0.24518,0.00012,23.20509]
[1776367972333,35.05,75149.45,6.14,0.24518,0.00012,23.20509]
[1776367972415,35.05,75149.45,6.14,0.24518,0.00012,23.20509]
[1776367974084,35.05,75149.44,6.14,0.24519,0.00012,23.20528]
[1776367974235,35.05,75152.13,6.14,0.24552,0.00012,23.22299]
[1776367977982,35.05,75165.23,6.14,0.24714,0.00012,23.30897]
[1776367979862,35.05,75168.3,6.14,0.24752,0.00012,23.32903]
[1776367980115,35.05,75168.3,6.14,0.24752,0.00012,23.32903]
[1776367980198,35.05,75168.3,6.14,0.24752,0.00012,23.32903]
[1776367980299,35.05,75176.15,6.14,0.24848,0.00012,23.3799]
[1776367980370,35.05,75176.15,6.14,0.24848,0.00012,23.3799]
[1776367981236,35.05,75180.31,6.14,0.249,0.00012,23.40693]
[1776367985080,35.06,75186.89,6.14,0.24981,0.00012,23.44973]
[1776367985306,35.06,75183.01,6.14,0.24934,0.00012,23.42492]
[1776367986097,35.06,75183.01,6.14,0.24934,0.00012,23.42492]
[1776367986136,35.06,75183.01,6.14,0.24934,0.00012,23.42492]
[1776367986149,35.06,75183.01,6.14,0.24934,0.00012,23.42492]
[1776367986166,35.06,75183.01,6.14,0.24934,0.00012,23.42492]
[1776367986227,35.06,75183.01,6.14,0.24934,0.00012,23.42492]
[1776367986258,35.06,75183.01,6.14,0.24934,0.00012,23.42492]
[1776367986315,35.06,75183.01,6.14,0.24934,0.00012,23.42492]
[1776367986309,35.06,75183.04,6.14,0.24935,0.00012,23.42528]
[1776367986987,35.06,75183.04,6.14,0.24935,0.00012,23.42528]
[1776367987090,35.06,75183.04,6.14,0.24935,0.00012,23.42528]
[1776367987224,35.06,75183.04,6.14,0.24935,0.00012,23.42528]
[1776367987292,35.06,75183.04,6.14,0.24935,0.00012,23.42528]
[1776367987970,35.06,75164.9,6.14,0.24713,0.00012,23.3086]
[1776367988562,35.06,75164.9,6.14,0.24713,0.00012,23.3086]
[1776367988912,35.06,75164.9,6.14,0.24714,0.00012,23.3089]
[1776367994010,35.06,75165.03,6.14,0.24718,0.00012,23.3109]
[1776367999066,35.07,75161.35,6.14,0.24676,0.00012,23.28865]
[1776368000328,35.07,75152.01,6.14,0.24563,0.00012,23.22875]
[1776368005113,35.07,75138.96,6.14,0.24406,0.00012,23.1447]
[1776368008769,35.07,75134.65,6.14,0.24353,0.00012,23.11608]
[1776368008889,35.07,75134.65,6.14,0.24353,0.00012,23.11608]
[1776368008906,35.07,75134.65,6.14,0.24353,0.00012,23.11608]
[1776368009012,35.07,75134.65,6.14,0.24353,0.00012,23.11608]
[1776368009103,35.07,75134.65,6.14,0.24353,0.00012,23.11608]
[1776368009227,35.07,75134.65,6.14,0.24353,0.00012,23.11608]
[1776368009269,35.07,75146.82,6.14,0.24501,0.00012,23.19514]
[1776368010119,35.07,75146.82,6.14,0.24501,0.00012,23.19514]
[1776368010192,35.07,75146.82,6.14,0.24501,0.00012,23.19514]
[1776368010238,35.07,75146.82,6.14,0.24501,0.00012,23.19514]
[1776368010335,35.07,75146.82,6.14,0.24501,0.00012,23.19514]
[1776368010289,35.07,75148.36,6.14,0.24519,0.00012,23.20499]
[1776368010846,35.07,75148.36,6.14,0.24519,0.00012,23.20499]
[1776368010936,35.07,75148.36,6.14,0.24519,0.00012,23.20499]
[1776368012769,35.07,75151.58,6.14,0.24557,0.00012,23.22302]
[1776368013081,35.07,75151.58,6.14,0.24557,0.00012,23.22326]
[1776368018346,35.07,75145.95,6.14,0.24491,0.00012,23.18771]
[1776368018569,35.08,75145.77,6.14,0.24489,0.00012,23.18679]
[1776368018793,35.08,75145.77,6.14,0.24489,0.00012,23.18679]
[1776368019124,35.08,75145.33,6.14,0.24484,0.00012,23.18418]
[1776368020118,35.08,75145.33,6.14,0.24484,0.00012,23.18418]
[1776368020281,35.08,75145.33,6.14,0.24484,0.00012,23.18418]
[1776368020364,35.08,75151.65,6.14,0.24562,0.00012,23.22557]
[1776368021069,35.08,75151.65,6.14,0.24562,0.00012,23.22557]
[1776368021109,35.08,75151.65,6.14,0.24562,0.00012,23.22557]
[1776368021206,35.08,75152.94,6.14,0.24578,0.00012,23.23427]
[1776368023056,35.08,75152.94,6.14,0.24579,0.00012,23.23457]
[1776368025111,35.08,75152.59,6.14,0.24576,0.00012,23.2329]
[1776368025449,35.08,75153.64,6.14,0.24589,0.00012,23.24002]
[1776368026177,35.08,75153.64,6.14,0.24589,0.00012,23.2398]
[1776368028277,35.08,75163.78,6.14,0.24712,0.00012,23.30551]
[1776368029093,35.08,75163.78,6.14,0.24712,0.00012,23.30551]
[1776368034161,35.09,75157.56,6.14,0.24639,0.00012,23.26668]
[1776368034245,35.09,75143.34,6.14,0.24467,0.00012,23.17446]
[1776368035309,35.09,75143.34,6.14,0.24467,0.00012,23.17446]
[1776368035345,35.08,75142.58,6.14,0.24457,0.00012,23.16923]
[1776368036078,35.08,75142.58,6.14,0.24457,0.00012,23.16923]
[1776368036249,35.08,75142.58,6.14,0.24456,0.00012,23.16899]
[1776368037052,35.08,75142.58,6.14,0.24456,0.00012,23.16899]
[1776368039362,35.08,75130.1,6.14,0.24304,0.00012,23.08708]
[1776368040155,35.08,75130.1,6.14,0.24304,0.00012,23.08708]
[1776368041595,35.08,75127.66,6.14,0.24273,0.00012,23.07072]
[1776368043430,35.08,75124.64,6.14,0.24236,0.00012,23.05046]
[1776368044305,35.08,75125.3,6.14,0.24243,0.00012,23.05447]
[1776368046600,35.08,75122.97,6.14,0.24214,0.00012,23.03864]
[1776368046718,35.08,75122.97,6.14,0.24214,0.00012,23.03864]
[1776368047328,35.08,75121.09,6.14,0.24191,0.00012,23.02608]
[1776368048365,35.07,75104.75,6.14,0.23993,0.00012,22.91876]
[1776368050525,35.07,75098.27,6.14,0.23915,0.00012,22.87575]
[1776368050590,35.07,75098.27,6.14,0.23915,0.00012,22.87575]
[1776368050622,35.07,75098.27,6.14,0.23915,0.00012,22.87575]
[1776368051405,35.07,75088.34,6.14,0.23795,0.00012,22.81002]
[1776368051779,35.07,75088.34,6.14,0.23795,0.00012,22.81002]
[1776368052361,35.07,75088.34,6.14,0.23795,0.00012,22.80972]
[1776368054376,35.07,75078.44,6.14,0.23675,0.00012,22.74387]
[1776368059410,35.07,75085.16,6.14,0.23754,0.00012,22.78716]
[1776368064677,35.06,75085.89,6.14,0.23761,0.00012,22.79118]
[1776368070488,35.06,75082.86,6.14,0.23721,0.00012,22.76906]
[1776368071739,35.06,75082.86,6.14,0.23721,0.00012,22.76906]
[1776368072058,35.06,75082.86,6.14,0.23721,0.00012,22.76906]
[1776368072311,35.06,75081.37,6.14,0.23699,0.00012,22.75525]
[1776368072597,35.06,75081.37,6.14,0.23699,0.00012,22.75525]
[1776368072697,35.06,75068.66,6.14,0.23548,0.00012,22.67113]
[1776368075405,35.06,75063.72,6.14,0.23488,0.00012,22.63787]
[1776368076257,35.06,75064.11,6.14,0.23492,0.00012,22.64025]
[1776368078485,35.05,75054.32,6.14,0.23371,0.00012,22.57255]
[1776368079608,35.05,75054.06,6.14,0.23368,0.00012,22.57059]
[1776368079807,35.05,75054.06,6.14,0.23368,0.00012,22.57059]
[1776368079854,35.05,75049.0,6.14,0.23308,0.00012,22.53691]
[1776368080532,35.05,75049.0,6.14,0.23308,0.00012,22.53691]
[1776368080625,35.05,75049.0,6.14,0.23308,0.00012,22.53691]
[1776368080636,35.05,75049.0,6.14,0.23308,0.00012,22.53691]
[1776368080642,35.05,75049.0,6.14,0.23308,0.00012,22.53691]
[1776368080925,35.05,75039.56,6.14,0.23195,0.00012,22.47336]
[1776368083863,35.04,75040.61,6.14,0.23206,0.00012,22.47976]
[1776368085365,35.04,75039.93,6.14,0.23198,0.00012,22.47491]
[1776368089864,35.04,75041.94,6.14,0.23218,0.00012,22.48679]
[1776368089872,35.04,75041.94,6.14,0.23218,0.00012,22.48679]
[1776368089940,35.04,75042.09,6.14,0.2322,0.00012,22.48747]
[1776368095007,35.03,75044.41,6.14,0.23245,0.00012,22.50178]
[1776368096239,35.03,75044.41,6.14,0.23245,0.00012,22.50178]
[1776368101768,35.03,75046.32,6.14,0.23265,0.00012,22.51302]
[1776368101778,35.03,75046.32,6.14,0.23265,0.00012,22.51302]
[1776368102211,35.03,75046.32,6.14,0.23265,0.00012,22.51302]
[1776368102240,35.03,75037.23,6.14,0.23157,0.00012,22.45203]
[1776368104423,35.03,75029.54,6.14,0.23065,0.00012,22.40026]
[1776368105818,35.02,75024.81,6.14,0.23005,0.00012,22.36591]
[1776368105924,35.02,75024.81,6.14,0.23005,0.00012,22.36591]
[1776368109844,35.01,75014.8,6.14,0.22882,0.00012,22.29576]
[1776368112556,35.01,75011.33,6.14,0.2284,0.00012,22.27178]
[1776368112789,35.01,75012.4,6.14,0.22852,0.00012,22.27876]
[1776368117829,35.01,75013.43,6.14,0.22862,0.00012,22.28463]
[1776368122404,35.01,75012.88,6.14,0.22854,0.00012,22.28032]
[1776368122506,35.01,75018.75,6.14,0.22923,0.00012,22.31955]
[1776368122563,35.01,75018.75,6.14,0.22923,0.00012,22.31955]
[1776368123121,35.01,75018.75,6.14,0.22923,0.00012,22.31955]
[1776368123336,35.01,75018.75,6.14,0.22923,0.00012,22.31955]
[1776368123529,35.01,75021.59,6.14,0.22956,0.00012,22.33839]
[1776368123618,35.01,75021.59,6.14,0.22956,0.00012,22.33839]
[1776368123813,35.01,75021.59,6.14,0.22956,0.00012,22.33839]
[1776368123847,35.01,75021.59,6.14,0.22956,0.00012,22.33839]
[1776368124312,35.0,75033.94,6.14,0.23101,0.00012,22.42093]
[1776368124911,35.0,75033.94,6.14,0.23101,0.00012,22.42093]
[1776368124919,35.0,75033.94,6.14,0.23101,0.00012,22.42093]
[1776368125013,35.0,75040.0,6.14,0.23172,0.00012,22.46125]
[1776368127420,35.0,75053.32,6.14,0.23329,0.00012,22.5497]
[1776368129032,35.0,75053.02,6.14,0.23325,0.00012,22.54744]
[1776368130886,35.0,75045.06,6.14,0.2323,0.00012,22.49376]
[1776368131771,35.0,75044.17,6.14,0.23216,0.00012,22.48405]
[1776368131905,35.0,75044.17,6.14,0.23216,0.00012,22.48405]
[1776368131914,35.0,75044.17,6.14,0.23216,0.00012,22.48405]
[1776368132010,35.0,75044.17,6.14,0.23216,0.00012,22.48405]
[1776368132404,35.0,75044.17,6.14,0.23216,0.00012,22.48405]
[1776368132439,35.0,75046.94,6.14,0.23248,0.00012,22.50225]
[1776368133240,35.0,75046.94,6.14,0.23248,0.00012,22.50225]
[1776368133304,35.0,75046.94,6.14,0.23248,0.00012,22.50225]
[1776368137107,35.0,75055.58,6.14,0.23349,0.00012,22.55871]
[1776368137134,35.0,75055.58,6.14,0.23349,0.00012,22.55871]
[1776368137369,34.99,75056.08,6.14,0.23354,0.00012,22.56178]
[1776368141531,34.99,75056.21,6.14,0.23354,0.00012,22.56185]
[1776368141997,34.99,75057.68,6.14,0.23371,0.00012,22.57109]
[1776368144352,34.99,75057.55,6.14,0.23369,0.00012,22.56995]
[1776368144470,34.99,75057.55,6.14,0.23369,0.00012,22.56995]
[1776368144470,34.99,75061.4,6.14,0.23414,0.00012,22.59531]
[1776368145152,34.99,75061.4,6.14,0.23414,0.00012,22.59531]
[1776368145405,34.99,75073.32,6.14,0.23555,0.00012,22.67425]
[1776368147262,34.99,75073.38,6.14,0.23555,0.00012,22.67433]
[1776368147484,34.99,75073.38,6.14,0.23555,0.00012,22.67433]
[1776368147497,34.99,75086.0,6.14,0.23706,0.00012,22.75763]
[1776368147589,34.99,75086.0,6.14,0.23706,0.00012,22.75763]
[1776368147766,34.99,75086.0,6.14,0.23706,0.00012,22.75763]
[1776368148525,34.99,75096.56,6.14,0.23832,0.00012,22.82721]
[1776368148805,34.99,75096.56,6.14,0.23832,0.00012,22.82721]
[1776368149216,34.98,75105.72,6.14,0.23941,0.00012,22.88742]
[1776368149736,34.98,75105.72,6.14,0.23941,0.00012,22.88742]
[1776368150354,34.98,75105.72,6.14,0.23941,0.00012,22.88742]
[1776368150631,34.98,75105.05,6.14,0.23933,0.00012,22.88262]
[1776368150909,34.98,75105.05,6.14,0.23933,0.00012,22.88262]
[1776368150922,34.98,75105.05,6.14,0.23933,0.00012,22.88262]
[1776368150927,34.98,75105.05,6.14,0.23933,0.00012,22.88262]
[1776368151451,34.98,75103.74,6.14,0.23916,0.00012,22.87361]
[1776368154625,34.98,75102.81,6.14,0.23903,0.00012,22.86658]
[1776368155575,34.98,75105.62,6.14,0.23937,0.00012,22.88485]
[1776368161381,34.98,75098.37,6.14,0.23847,0.00012,22.83598]
[1776368162118,34.98,75094.41,6.14,0.23799,0.00012,22.8095]
[1776368163925,34.97,75095.68,6.14,0.23813,0.00012,22.81731]
[1776368164486,34.97,75090.23,6.14,0.23747,0.00012,22.78097]
[1776368165633,34.97,75089.24,6.14,0.23735,0.00012,22.77413]
[1776368165640,34.97,75089.24,6.14,0.23735,0.00012,22.77413]
[1776368165921,34.97,75089.24,6.14,0.23735,0.00012,22.77413]
[1776368165951,34.97,75089.24,6.14,0.23735,0.00012,22.77413]
[1776368166100,34.97,75089.24,6.14,0.23735,0.00012,22.77413]
[1776368166157,34.97,75089.24,6.14,0.23735,0.00012,22.77413]
[1776368167076,34.97,75094.35,6.14,0.23796,0.00012,22.80769]
[1776368167639,34.97,75094.35,6.14,0.23795,0.00012,22.80746]
[1776368167677,34.97,75094.35,6.14,0.23795,0.00012,22.80746]
[1776368168228,34.97,75101.12,6.14,0.23876,0.00012,22.85192]
[1776368172507,34.97,75100.96,6.14,0.23873,0.00012,22.8502]
[1776368174057,34.97,75115.95,6.14,0.24053,0.00012,22.9486]
[1776368174510,34.97,75115.95,6.14,0.24053,0.00012,22.9486]
[1776368175256,34.97,75115.95,6.14,0.24053,0.00012,22.94849]
[1776368175304,34.97,75115.95,6.14,0.24053,0.00012,22.94849]
[1776368175415,34.97,75115.95,6.14,0.24053,0.00012,22.94849]
[1776368175427,34.97,75115.95,6.14,0.24053,0.00012,22.94849]
[1776368175534,34.97,75115.95,6.14,0.24053,0.00012,22.94849]
[1776368175429,34.97,75130.83,6.14,0.24232,0.00012,23.04601]
[1776368175976,34.97,75130.83,6.14,0.24232,0.00012,23.04601]
[1776368176065,34.97,75130.83,6.14,0.24232,0.00012,23.04601]
[1776368176142,34.97,75130.83,6.14,0.24232,0.00012,23.04601]
[1776368176283,34.97,75136.02,6.14,0.24295,0.00012,23.07985]
[1776368176926,34.97,75136.02,6.14,0.24295,0.00012,23.07985]
[1776368177265,34.97,75136.02,6.14,0.24295,0.00012,23.07969]
[1776368178276,34.97,75136.02,6.14,0.24295,0.00012,23.07969]
[1776368178324,34.96,75134.15,6.14,0.24272,0.00012,23.06725]
[1776368179386,34.96,75134.15,6.14,0.24272,0.00012,23.06725]
[1776368179431,34.96,75132.6,6.14,0.24252,0.00012,23.05689]
[1776368179830,34.96,75132.6,6.14,0.24252,0.00012,23.05689]
[1776368179898,34.96,75132.6,6.14,0.24252,0.00012,23.05689]
[1776368180251,34.96,75132.6,6.14,0.24252,0.00012,23.05689]
[1776368180313,34.96,75132.6,6.14,0.24252,0.00012,23.05689]
[1776368180378,34.96,75132.6,6.14,0.24252,0.00012,23.05689]
[1776368180401,34.96,75130.75,6.14,0.2423,0.00012,23.04457]
[1776368183841,34.96,75128.76,6.14,0.24204,0.00012,23.03096]
[1776368184913,34.96,75129.22,6.14,0.24209,0.00012,23.0337]
[1776368185877,34.96,75129.22,6.14,0.24209,0.00012,23.03343]
[1776368186758,34.96,75134.71,6.14,0.24275,0.00012,23.06922]
[1776368187351,34.96,75136.8,6.14,0.243,0.00012,23.08268]
[1776368187943,34.96,75136.8,6.14,0.243,0.00012,23.08268]
[1776368188351,34.96,75138.3,6.14,0.24318,0.00012,23.09227]
[1776368190001,34.96,75144.17,6.14,0.24389,0.00012,23.1304]
[1776368191574,34.96,75144.17,6.14,0.24388,0.00012,23.13012]
[1776368192565,34.95,75137.03,6.14,0.24298,0.00012,23.07941]
[1776368196115,34.95,75131.94,6.14,0.24235,0.00012,23.04524]
[1776368196187,34.95,75131.94,6.14,0.24235,0.00012,23.04524]
[1776368196424,34.95,75131.94,6.14,0.24235,0.00012,23.04524]
[1776368196510,34.95,75132.72,6.14,0.24244,0.00012,23.05004]
[1776368197036,34.95,75132.72,6.14,0.24244,0.00012,23.05004]
[1776368197119,34.95,75132.72,6.14,0.24244,0.00012,23.05004]
[1776368197230,34.95,75132.72,6.14,0.24244,0.00012,23.05004]
[1776368197309,34.95,75132.72,6.14,0.24244,0.00012,23.05004]
[1776368197486,34.95,75137.37,6.14,0.243,0.00012,23.08028]
[1776368200681,34.95,75139.34,6.14,0.24322,0.00012,23.09244]
[1776368201445,34.95,75139.04,6.14,0.24318,0.00012,23.09021]
[1776368203956,34.95,75134.5,6.14,0.24262,0.00012,23.06004]
[1776368204466,34.95,75134.79,6.14,0.24265,0.00012,23.0617]
[1776368207910,34.94,75135.35,6.14,0.2427,0.00012,23.06465]
[1776368208057,34.94,75135.35,6.14,0.2427,0.00012,23.06465]
[1776368208599,34.94,75124.38,6.14,0.24137,0.00012,22.99245]
[1776368212521,34.94,75133.47,6.14,0.24245,0.00012,23.05127]
[1776368213090,34.94,75133.47,6.14,0.24245,0.00012,23.05127]
[1776368214586,34.94,75123.61,6.14,0.24125,0.00012,22.98602]
[1776368214695,34.94,75123.61,6.14,0.24125,0.00012,22.98602]
[1776368214838,34.94,75123.61,6.14,0.24125,0.00012,22.98602]
[1776368215553,34.94,75123.61,6.14,0.24125,0.00012,22.98602]
[1776368215703,34.94,75123.61,6.14,0.24125,0.00012,22.98602]
[1776368215604,34.94,75123.61,6.14,0.24125,0.00012,22.98602]
[1776368216593,34.94,75107.92,6.14,0.23935,0.00012,22.8827]
[1776368218541,34.94,75101.23,6.14,0.23854,0.00012,22.83797]
[1776368218639,34.94,75097.59,6.14,0.23809,0.00012,22.8135]
[1776368219304,34.94,75097.59,6.14,0.23809,0.00012,22.8135]
[1776368221935,34.93,75092.75,6.14,0.2375,0.00012,22.78088]
[1776368222607,34.93,75091.82,6.14,0.23738,0.00012,22.77419]
[1776368223613,34.93,75077.07,6.14,0.23561,0.00012,22.67629]
[1776368224899,34.93,75076.29,6.14,0.23552,0.00012,22.67095]
[1776368224933,34.93,75076.29,6.14,0.23552,0.00012,22.67095]
[1776368225629,34.93,75083.06,6.14,0.23632,0.00012,22.7156]
[1776368226347,34.93,75083.06,6.14,0.23632,0.00012,22.7156]
[1776368226671,34.93,75083.06,6.14,0.23632,0.00012,22.7156]
[1776368226725,34.93,75090.4,6.14,0.2372,0.00012,22.7643]
[1776368226861,34.93,75090.4,6.14,0.2372,0.00012,22.7643]
[1776368228733,34.93,75090.4,6.14,0.2372,0.00012,22.76407]
[1776368229605,34.93,75089.86,6.14,0.23713,0.00012,22.76026]
[1776368229623,34.93,75089.86,6.14,0.23713,0.00012,22.76026]
[1776368230184,34.93,75096.18,6.14,0.23788,0.00012,22.80191]
[1776368230206,34.93,75096.18,6.14,0.23788,0.00012,22.80191]
[1776368230347,34.93,75096.18,6.14,0.23788,0.00012,22.80191]
[1776368231671,34.93,75107.4,6.14,0.23922,0.00012,22.8757]
[1776368232192,34.93,75107.4,6.14,0.23922,0.00012,22.8757]
[1776368236861,34.93,75116.04,6.14,0.24025,0.00012,22.93175]
[1776368237713,34.93,75116.67,6.14,0.24032,0.00012,22.93571]
[1776368238984,34.92,75117.81,6.14,0.24045,0.00012,22.94302]
[1776368239034,34.92,75117.81,6.14,0.24045,0.00012,22.94302]
[1776368239209,34.92,75117.81,6.14,0.24045,0.00012,22.94302]
[1776368239750,34.92,75118.01,6.14,0.24047,0.00012,22.94391]
[1776368239998,34.92,75118.01,6.14,0.24047,0.00012,22.94391]
[1776368240928,34.92,75121.66,6.14,0.24091,0.00012,22.96794]
[1776368241759,34.92,75125.75,6.14,0.2414,0.00012,22.9946]
[1776368241832,34.92,75125.75,6.14,0.2414,0.00012,22.9946]
[1776368244780,34.92,75135.56,6.14,0.24258,0.00012,23.05843]
[1776368246364,34.92,75142.29,6.14,0.24339,0.00012,23.10231]
[1776368246797,34.92,75140.96,6.14,0.24323,0.00012,23.09334]
[1776368249068,34.92,75149.83,6.14,0.2443,0.00012,23.15086]
[1776368249388,34.92,75149.83,6.14,0.2443,0.00012,23.15086]
[1776368251648,34.92,75158.3,6.14,0.24532,0.00012,23.20567]
[1776368251723,34.92,75157.82,6.14,0.24524,0.00012,23.19886]
[1776368255427,34.92,75157.61,6.14,0.24521,0.00012,23.1973]
[1776368255564,34.92,75157.61,6.14,0.24521,0.00012,23.1973]
[1776368255703,34.91,75157.09,6.14,0.24514,0.00012,23.19367]
[1776368257139,34.91,75157.09,6.14,0.24514,0.00012,23.19367]
[1776368259004,34.91,75160.59,6.14,0.24556,0.00012,23.21599]
[1776368259035,34.91,75161.32,6.14,0.24564,0.00012,23.22049]
[1776368264070,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265290,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265377,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265398,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265407,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265469,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265529,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265556,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265587,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265646,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265676,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368265734,34.91,75173.83,6.14,0.24715,0.00012,23.30075]
[1776368269048,34.91,75164.37,6.14,0.246,0.00012,23.2394]
[1776368269438,34.91,75164.37,6.14,0.246,0.00012,23.2394]
[1776368269496,34.91,75164.37,6.14,0.246,0.00012,23.2394]
[1776368269526,34.91,75158.59,6.14,0.24528,0.00012,23.20142]
[1776368272127,34.91,75160.78,6.14,0.24554,0.00012,23.21515]
[1776368278028,34.91,75167.72,6.14,0.2464,0.00012,23.26113]
[1776368280978,34.91,75173.97,6.14,0.24718,0.00012,23.30217]
[1776368281221,34.91,75173.97,6.14,0.24718,0.00012,23.30217]
[1776368281375,34.91,75173.97,6.14,0.24718,0.00012,23.30217]
[1776368281597,34.91,75173.97,6.14,0.24718,0.00012,23.30217]
[1776368281665,34.91,75174.98,6.14,0.24731,0.00012,23.3093]
[1776368283263,34.91,75183.28,6.14,0.24834,0.00012,23.36336]
[1776368284199,34.91,75188.43,6.14,0.24898,0.00012,23.39693]
[1776368284796,34.91,75188.43,6.14,0.24898,0.00012,23.39693]
[1776368285875,34.92,75198.26,6.14,0.2502,0.00012,23.46081]
[1776368285931,34.92,75198.26,6.14,0.2502,0.00012,23.46081]
[1776368286574,34.92,75198.26,6.14,0.2502,0.00012,23.46081]
[1776368286810,34.92,75198.26,6.14,0.2502,0.00012,23.46081]
[1776368286854,34.92,75198.26,6.14,0.2502,0.00012,23.46081]
[1776368286910,34.92,75202.19,6.14,0.25068,0.00012,23.48628]
[1776368287103,34.92,75202.19,6.14,0.25068,0.00012,23.48628]
[1776368287527,34.92,75208.07,6.14,0.25141,0.00012,23.52431]
[1776368289746,34.92,75210.62,6.14,0.25173,0.00012,23.54086]
[1776368295164,34.92,75213.76,6.14,0.25213,0.00012,23.56123]
[1776368297585,34.92,75213.96,6.14,0.25215,0.00012,23.56256]
[1776368298516,34.92,75216.17,6.14,0.25243,0.00012,23.57676]
[1776368298630,34.92,75216.17,6.14,0.25243,0.00012,23.57676]
[1776368298795,34.92,75225.75,6.14,0.25362,0.00012,23.63825]
[1776368298965,34.92,75225.75,6.14,0.25362,0.00012,23.63825]
[1776368299025,34.92,75225.75,6.14,0.25362,0.00012,23.63825]
[1776368299242,34.92,75227.96,6.14,0.25389,0.00012,23.65238]
[1776368300748,34.92,75227.96,6.14,0.25389,0.00012,23.65238]
[1776368300849,34.92,75228.04,6.14,0.2539,0.00012,23.65294]
[1776368300960,34.92,75228.04,6.14,0.2539,0.00012,23.65294]
[1776368301875,34.92,75228.04,6.14,0.2539,0.00012,23.65294]
[1776368302933,34.92,75228.98,6.14,0.25402,0.00012,23.65898]
[1776368302982,34.92,75228.98,6.14,0.25402,0.00012,23.65898]
[1776368303086,34.92,75228.98,6.14,0.25402,0.00012,23.65898]
[1776368303727,34.92,75228.98,6.14,0.25402,0.00012,23.65898]
[1776368303782,34.92,75228.98,6.14,0.25402,0.00012,23.65898]
[1776368303828,34.92,75222.24,6.14,0.25318,0.00012,23.61593]
[1776368304828,34.92,75206.61,6.14,0.25125,0.00012,23.51576]
[1776368305114,34.92,75206.61,6.14,0.25125,0.00012,23.51576]
[1776368305183,34.92,75206.61,6.14,0.25125,0.00012,23.51576]
[1776368305284,34.92,75201.3,6.14,0.25059,0.00012,23.48159]
[1776368305968,34.92,75201.3,6.14,0.25059,0.00012,23.48159]
[1776368306658,34.92,75202.31,6.14,0.25072,0.00012,23.48827]
[1776368308103,34.92,75203.33,6.14,0.25085,0.00012,23.49506]
[1776368308438,34.92,75204.78,6.14,0.25103,0.00012,23.50439]
[1776368311045,34.92,75200.55,6.14,0.25051,0.00012,23.47735]
[1776368311257,34.92,75200.55,6.14,0.25051,0.00012,23.47735]
[1776368311356,34.92,75200.47,6.14,0.25048,0.00012,23.47353]
[1776368316846,34.92,75198.98,6.14,0.25031,0.00012,23.46445]
[1776368317269,34.92,75201.31,6.14,0.2506,0.00012,23.4796]
[1776368319685,34.92,75206.38,6.14,0.25123,0.00012,23.51248]
[1776368320869,34.92,75209.76,6.14,0.25165,0.00012,23.53431]
[1776368321019,34.92,75214.29,6.14,0.25222,0.00012,23.56348]
[1776368321338,34.92,75214.29,6.14,0.25222,0.00012,23.56354]
[1776368322119,34.92,75214.29,6.14,0.25222,0.00012,23.56354]
[1776368322130,34.92,75214.29,6.14,0.25222,0.00012,23.56354]
[1776368322346,34.93,75215.39,6.14,0.25235,0.00012,23.57063]
[1776368326589,34.93,75219.08,6.14,0.25281,0.00012,23.59435]
[1776368326780,34.93,75219.08,6.14,0.25281,0.00012,23.59435]
[1776368326846,34.93,75219.42,6.14,0.25285,0.00012,23.59654]
[1776368328905,34.93,75228.74,6.14,0.25401,0.00012,23.65629]
[1776368333940,34.93,75224.68,6.14,0.25351,0.00012,23.63057]
[1776368339085,34.93,75224.29,6.14,0.25347,0.00012,23.6285]
[1776368344087,34.93,75223.42,6.14,0.25338,0.00012,23.62339]
[1776368349092,34.93,75229.91,6.14,0.25419,0.00012,23.66511]
[1776368354590,34.93,75226.44,6.14,0.25376,0.00012,23.6432]
[1776368359622,34.93,75227.0,6.14,0.25384,0.00012,23.64698]
[1776368360757,34.93,75222.06,6.14,0.25322,0.00012,23.61544]
[1776368360965,34.93,75219.98,6.14,0.25297,0.00012,23.60218]
[1776368365966,34.93,75212.75,6.14,0.25208,0.00012,23.5563]
[1776368371471,34.94,75206.73,6.14,0.25135,0.00012,23.5186]
[1776368374085,34.94,75200.69,6.14,0.2506,0.00012,23.47687]
[1776368374145,34.94,75200.69,6.14,0.2506,0.00012,23.47687]
[1776368374732,34.94,75200.69,6.14,0.2506,0.00012,23.47708]
[1776368375079,34.94,75200.69,6.14,0.2506,0.00012,23.47708]
[1776368375932,34.94,75192.99,6.14,0.24965,0.00012,23.42758]
[1776368376089,34.94,75192.99,6.14,0.24965,0.00012,23.42758]
[1776368376127,34.94,75192.99,6.14,0.24965,0.00012,23.42758]
[1776368377526,34.94,75192.99,6.14,0.24966,0.00012,23.42773]
[1776368380795,34.94,75195.83,6.14,0.25002,0.00012,23.44663]
[1776368381563,34.94,75193.02,6.14,0.24968,0.00012,23.42866]
[1776368383265,34.94,75189.35,6.14,0.24923,0.00012,23.40528]
[1776368383606,34.94,75189.35,6.14,0.24923,0.00012,23.40528]
[1776368384802,34.94,75179.83,6.14,0.24807,0.00012,23.34411]
[1776368385364,34.94,75179.83,6.14,0.24807,0.00012,23.34411]
[1776368385810,34.94,75175.53,6.14,0.24754,0.00012,23.3165]
[1776368386984,34.94,75175.53,6.14,0.24754,0.00012,23.3165]
[1776368386818,34.94,75165.54,6.14,0.24632,0.00012,23.25142]
[1776368387268,34.94,75165.54,6.14,0.24632,0.00012,23.25142]
[1776368387352,34.94,75165.54,6.14,0.24632,0.00012,23.25142]
[1776368387829,34.94,75159.84,6.14,0.24561,0.00012,23.21406]
[1776368388602,34.94,75159.84,6.14,0.24561,0.00012,23.21406]
[1776368393644,34.94,75153.24,6.14,0.24478,0.00012,23.16986]
[1776368393870,34.94,75153.24,6.14,0.24478,0.00012,23.16965]
[1776368395926,34.94,75155.72,6.14,0.24508,0.00012,23.18561]
[1776368396017,34.94,75155.72,6.14,0.24508,0.00012,23.18561]
[1776368396171,34.94,75157.1,6.14,0.24524,0.00012,23.19438]
[1776368396942,34.94,75172.26,6.14,0.24709,0.00012,23.29274]
[1776368397970,34.94,75172.26,6.14,0.24709,0.00012,23.29274]
[1776368398098,34.94,75179.43,6.14,0.24797,0.00012,23.3391]
[1776368398225,34.94,75179.43,6.14,0.24797,0.00012,23.3391]
[1776368398699,34.94,75179.43,6.14,0.24797,0.00012,23.3391]
[1776368398923,34.94,75179.43,6.14,0.24798,0.00012,23.33953]
[1776368399441,34.94,75179.43,6.14,0.24798,0.00012,23.33953]
[1776368399933,34.94,75187.38,6.14,0.24896,0.00012,23.39096]
[1776368400917,34.94,75187.38,6.14,0.24896,0.00012,23.39096]
[1776368400991,34.94,75187.38,6.14,0.24896,0.00012,23.39096]
[1776368401022,34.94,75187.38,6.14,0.24896,0.00012,23.39096]
[1776368401085,34.94,75185.95,6.14,0.24878,0.00012,23.38181]
[1776368401144,34.94,75185.95,6.14,0.24878,0.00012,23.38181]
[1776368401177,34.94,75185.95,6.14,0.24878,0.00012,23.38181]
[1776368401240,34.94,75185.95,6.14,0.24878,0.00012,23.38181]
[1776368401268,34.94,75185.95,6.14,0.24878,0.00012,23.38181]
[1776368401639,34.94,75185.95,6.14,0.24878,0.00012,23.38181]
[1776368401748,34.94,75185.95,6.14,0.24878,0.00012,23.38181]
[1776368402406,34.94,75185.95,6.14,0.24879,0.00012,23.38202]
[1776368403508,34.94,75191.98,6.14,0.24954,0.00012,23.42136]
[1776368403622,34.94,75191.98,6.14,0.24954,0.00012,23.42136]
[1776368403995,34.94,75194.76,6.14,0.24988,0.00012,23.43944]
[1776368405176,34.94,75194.84,6.14,0.24989,0.00012,23.4401]
[1776368405993,34.94,75193.98,6.14,0.24979,0.00012,23.43471]
[1776368407609,34.94,75186.46,6.14,0.24887,0.00012,23.38636]
[1776368408013,34.94,75183.63,6.14,0.24852,0.00012,23.36825]
[1776368408624,34.94,75183.63,6.14,0.24852,0.00012,23.36825]
[1776368409209,34.94,75183.63,6.14,0.24853,0.00012,23.36852]
[1776368409357,34.94,75183.63,6.14,0.24853,0.00012,23.36852]
[1776368410023,34.94,75192.2,6.14,0.24959,0.00012,23.42408]
[1776368411030,34.94,75202.14,6.14,0.25082,0.00012,23.48826]
[1776368411407,34.94,75202.14,6.14,0.25082,0.00012,23.48826]
[1776368411420,34.94,75202.14,6.14,0.25082,0.00012,23.48826]
[1776368412038,34.94,75203.56,6.14,0.25099,0.00012,23.49751]
[1776368417074,34.95,75199.97,6.14,0.25057,0.00012,23.47507]
[1776368422079,34.95,75207.28,6.14,0.25148,0.00012,23.52253]
[1776368426472,34.95,75197.51,6.14,0.25028,0.00012,23.46028]
[1776368426534,34.95,75197.51,6.14,0.25028,0.00012,23.46028]
[1776368427096,34.95,75194.41,6.14,0.2499,0.00012,23.44047]
[1776368428563,34.95,75184.42,6.14,0.24868,0.00012,23.3761]
[1776368434335,34.95,75179.22,6.14,0.24804,0.00012,23.34012]
[1776368440133,34.96,75178.44,6.14,0.24796,0.00012,23.33605]
[1776368445272,34.96,75183.87,6.14,0.24866,0.00012,23.37272]
[1776368450400,34.97,75185.5,6.14,0.24888,0.00012,23.38447]
[1776368450544,34.97,75185.5,6.14,0.24888,0.00012,23.38447]
[1776368450621,34.97,75185.5,6.14,0.24888,0.00012,23.38447]
[1776368450633,34.97,75185.5,6.14,0.24888,0.00012,23.38447]
[1776368450811,34.97,75185.5,6.14,0.24888,0.00012,23.38447]
[1776368450922,34.97,75185.5,6.14,0.24888,0.00012,23.38447]
[1776368450994,34.97,75200.69,6.14,0.25075,0.00012,23.48236]
[1776368451263,34.97,75200.69,6.14,0.25075,0.00012,23.48236]
[1776368451329,34.97,75200.69,6.14,0.25075,0.00012,23.48236]
[1776368451526,34.97,75200.69,6.14,0.25075,0.00012,23.48236]
[1776368452033,34.97,75212.71,6.14,0.25225,0.00012,23.55986]
[1776368455549,34.97,75217.22,6.14,0.25281,0.00012,23.58886]
[1776368455633,34.97,75217.22,6.14,0.25281,0.00012,23.58886]
[1776368455644,34.97,75217.22,6.14,0.25281,0.00012,23.58886]
[1776368455646,34.97,75217.22,6.14,0.25281,0.00012,23.58886]
[1776368455651,34.97,75217.22,6.14,0.25281,0.00012,23.58886]
[1776368455703,34.97,75217.44,6.14,0.25284,0.00012,23.59031]
[1776368460407,34.97,75220.76,6.14,0.25325,0.00012,23.61169]
[1776368460985,34.97,75225.81,6.14,0.25388,0.00012,23.64396]
[1776368462312,34.97,75226.95,6.14,0.25402,0.00012,23.65125]
[1776368464141,34.97,75226.48,6.14,0.25396,0.00012,23.64824]
[1776368464385,34.97,75226.64,6.14,0.25398,0.00012,23.64923]
[1776368464540,34.97,75226.64,6.14,0.25398,0.00012,23.64923]
[1776368464593,34.97,75226.64,6.14,0.25398,0.00012,23.64923]
[1776368464699,34.97,75226.64,6.14,0.25398,0.00012,23.64923]
[1776368464812,34.97,75226.64,6.14,0.25398,0.00012,23.64923]
[1776368464852,34.97,75236.3,6.14,0.25518,0.00012,23.71076]
[1776368466053,34.97,75247.17,6.14,0.25654,0.00012,23.77987]
[1776368467135,34.97,75247.17,6.14,0.25654,0.00012,23.77987]
[1776368467193,34.97,75247.17,6.14,0.25654,0.00012,23.77989]
[1776368467386,34.97,75247.17,6.14,0.25654,0.00012,23.77989]
[1776368467466,34.97,75247.17,6.14,0.25654,0.00012,23.77989]
[1776368467566,34.97,75247.67,6.14,0.2566,0.00012,23.783]
[1776368468549,34.97,75247.67,6.14,0.2566,0.00012,23.783]
[1776368468644,34.97,75248.33,6.14,0.25668,0.00012,23.78723]
[1776368470725,34.97,75250.27,6.14,0.25692,0.00012,23.79956]
[1776368471268,34.97,75251.86,6.14,0.25712,0.00012,23.80967]
[1776368471552,34.97,75258.23,6.14,0.25792,0.00013,23.84999]
[1776368473383,34.97,75258.23,6.14,0.25792,0.00013,23.85011]
[1776368473482,34.97,75258.23,6.14,0.25792,0.00013,23.85011]
[1776368473576,34.97,75258.23,6.14,0.25792,0.00013,23.85011]
[1776368473678,34.97,75258.23,6.14,0.25792,0.00013,23.85011]
[1776368473766,34.97,75258.23,6.14,0.25792,0.00013,23.85011]
[1776368474069,34.97,75258.23,6.14,0.25792,0.00013,23.85011]
[1776368474104,34.97,75258.23,6.14,0.25792,0.00013,23.85011]
[1776368474116,34.97,75265.57,6.14,0.25884,0.00013,23.89651]
[1776368474298,34.97,75265.57,6.14,0.25884,0.00013,23.89651]
[1776368475173,34.97,75268.23,6.14,0.25918,0.00013,23.91334]
[1776368475209,34.97,75268.23,6.14,0.25918,0.00013,23.91334]
[1776368475857,34.97,75268.23,6.14,0.25918,0.00013,23.91334]
[1776368475969,34.97,75268.23,6.14,0.25918,0.00013,23.91334]
[1776368476040,34.97,75268.23,6.14,0.25918,0.00013,23.91334]
[1776368476145,34.97,75268.23,6.14,0.25918,0.00013,23.91334]
[1776368476156,34.97,75267.35,6.14,0.25907,0.00013,23.90783]
[1776368476325,34.97,75267.35,6.14,0.25907,0.00013,23.90783]
[1776368476688,34.97,75267.35,6.14,0.25907,0.00013,23.90783]
[1776368477169,34.97,75271.38,6.14,0.25957,0.00013,23.93322]
[1776368477407,34.97,75271.38,6.14,0.25957,0.00013,23.93322]
[1776368477430,34.97,75271.38,6.14,0.25957,0.00013,23.93322]
[1776368477503,34.97,75271.38,6.14,0.25957,0.00013,23.93322]
[1776368477756,34.97,75271.38,6.14,0.25957,0.00013,23.93322]
[1776368477834,34.97,75271.38,6.14,0.25957,0.00013,23.93322]
[1776368477895,34.97,75289.04,6.14,0.2618,0.00013,24.04405]
[1776368478331,34.97,75289.04,6.14,0.2618,0.00013,24.04405]
[1776368478356,34.97,75289.04,6.14,0.2618,0.00013,24.04405]
[1776368478712,34.97,75289.04,6.14,0.2618,0.00013,24.04405]
[1776368478830,34.97,75289.04,6.14,0.2618,0.00013,24.04405]
[1776368478918,34.97,75293.76,6.14,0.26239,0.00013,24.07356]
[1776368479247,34.97,75293.76,6.14,0.26239,0.00013,24.07356]
[1776368479473,34.97,75293.76,6.14,0.26239,0.00013,24.07356]
[1776368480100,34.97,75293.76,6.14,0.26239,0.00013,24.07356]
[1776368479694,34.97,75296.75,6.14,0.26274,0.00013,24.09104]
[1776368480477,34.97,75296.75,6.14,0.26274,0.00013,24.09104]
[1776368480515,34.97,75296.75,6.14,0.26274,0.00013,24.09104]
[1776368480752,34.97,75296.75,6.14,0.26274,0.00013,24.09104]
[1776368480905,34.97,75296.75,6.14,0.26274,0.00013,24.09104]
[1776368481006,34.96,75296.41,6.14,0.26267,0.00013,24.08741]
[1776368482264,34.95,75293.23,6.14,0.26223,0.00013,24.06584]
[1776368482339,34.95,75293.23,6.14,0.26223,0.00013,24.06584]
[1776368482369,34.95,75293.23,6.14,0.26223,0.00013,24.06584]
[1776368482401,34.95,75293.23,6.14,0.26223,0.00013,24.06584]
[1776368482430,34.95,75293.23,6.14,0.26223,0.00013,24.06584]
[1776368482492,34.95,75293.23,6.14,0.26223,0.00013,24.06584]
[1776368482573,34.95,75293.23,6.14,0.26219,0.00013,24.06414]
[1776368484476,34.94,75293.35,6.14,0.26218,0.00013,24.06342]
[1776368484572,34.94,75293.35,6.14,0.26218,0.00013,24.06342]
[1776368484871,34.94,75293.35,6.14,0.26218,0.00013,24.06342]
[1776368484909,34.94,75295.2,6.14,0.26238,0.00013,24.07352]
[1776368485220,34.94,75295.2,6.14,0.26238,0.00013,24.07352]
[1776368485456,34.94,75295.2,6.14,0.26238,0.00013,24.07352]
[1776368486069,34.94,75295.2,6.14,0.26238,0.00013,24.07352]
[1776368486171,34.93,75299.76,6.14,0.26293,0.00013,24.1006]
[1776368486892,34.93,75299.76,6.14,0.26293,0.00013,24.1006]
[1776368489813,34.92,75295.62,6.14,0.26229,0.00013,24.06956]
[1776368489852,34.92,75295.62,6.14,0.26229,0.00013,24.06956]
[1776368489874,34.91,75286.13,6.14,0.26106,0.00013,24.00852]
[1776368492523,34.91,75286.68,6.14,0.2611,0.00013,24.00834]
[1776368492858,34.91,75286.68,6.14,0.2611,0.00013,24.00834]
[1776368493104,34.91,75286.68,6.14,0.2611,0.00013,24.00834]
[1776368493171,34.91,75278.13,6.14,0.26003,0.00013,23.9545]
[1776368494850,34.91,75278.13,6.14,0.26002,0.00013,23.95439]
[1776368494863,34.91,75278.13,6.14,0.26002,0.00013,23.95439]
[1776368494908,34.91,75278.13,6.14,0.26002,0.00013,23.95439]
[1776368495123,34.91,75262.53,6.14,0.25806,0.00013,23.85588]
[1776368495231,34.91,75262.53,6.14,0.25806,0.00013,23.85588]
[1776368495331,34.91,75262.53,6.14,0.25806,0.00013,23.85588]
[1776368497036,34.91,75262.53,6.14,0.25806,0.00013,23.85593]
[1776368497213,34.91,75260.96,6.14,0.25787,0.00013,23.84605]
[1776368497822,34.91,75260.96,6.14,0.25787,0.00013,23.84605]
[1776368497846,34.91,75260.96,6.14,0.25787,0.00013,23.84605]
[1776368497857,34.91,75260.96,6.14,0.25787,0.00013,23.84605]
[1776368497877,34.91,75260.96,6.14,0.25787,0.00013,23.84605]
[1776368497908,34.91,75260.96,6.14,0.25787,0.00013,23.84605]
[1776368497937,34.91,75260.96,6.14,0.25787,0.00013,23.84605]
[1776368498000,34.91,75260.96,6.14,0.25787,0.00013,23.84605]
[1776368498053,34.91,75256.13,6.14,0.25726,0.00013,23.81542]
[1776368503178,34.91,75257.95,6.14,0.25749,0.00013,23.82706]
[1776368503430,34.91,75261.03,6.14,0.25788,0.00013,23.84661]
[1776368504086,34.91,75267.39,6.14,0.25868,0.00013,23.88682]
[1776368504382,34.91,75267.39,6.14,0.25868,0.00013,23.88682]
[1776368504416,34.91,75267.39,6.14,0.25868,0.00013,23.88682]
[1776368505080,34.91,75266.8,6.14,0.2586,0.00013,23.88307]
[1776368506765,34.91,75264.27,6.14,0.25829,0.00013,23.86711]
[1776368507062,34.91,75257.22,6.14,0.2574,0.00013,23.82251]
[1776368512123,34.91,75252.88,6.14,0.25686,0.00013,23.79519]
[1776368517419,34.91,75256.26,6.14,0.25729,0.00013,23.81681]
[1776368519838,34.91,75266.32,6.14,0.25856,0.00013,23.88071]
[1776368523898,34.91,75268.36,6.14,0.25882,0.00013,23.89381]
[1776368523928,34.91,75268.36,6.14,0.25882,0.00013,23.89381]
[1776368523987,34.91,75268.36,6.14,0.25882,0.00013,23.89381]
[1776368524015,34.91,75268.36,6.14,0.25882,0.00013,23.89381]
[1776368524023,34.91,75268.36,6.14,0.25882,0.00013,23.89381]
[1776368524088,34.91,75274.6,6.14,0.2596,0.00013,23.93324]
[1776368524713,34.91,75274.6,6.14,0.2596,0.00013,23.93324]
[1776368525128,34.91,75302.72,6.14,0.26315,0.00013,24.1097]
[1776368525343,34.91,75302.72,6.14,0.26315,0.00013,24.1097]
[1776368525625,34.91,75302.72,6.14,0.26315,0.00013,24.1097]
[1776368525726,34.91,75302.72,6.14,0.26315,0.00013,24.1097]
[1776368526013,34.91,75302.72,6.14,0.26315,0.00013,24.1097]
[1776368526218,34.91,75317.0,6.14,0.26496,0.00013,24.19864]
[1776368526338,34.91,75317.0,6.14,0.26496,0.00013,24.19864]
[1776368526821,34.91,75317.0,6.14,0.26496,0.00013,24.19864]
[1776368526893,34.91,75317.0,6.14,0.26496,0.00013,24.19851]
[1776368527624,34.91,75317.0,6.14,0.26496,0.00013,24.19851]
[1776368527716,34.91,75317.0,6.14,0.26496,0.00013,24.19851]
[1776368527828,34.91,75317.0,6.14,0.26496,0.00013,24.19851]
[1776368528475,34.9,75318.36,6.14,0.26503,0.00013,24.20213]
[1776368528484,34.9,75318.36,6.14,0.26503,0.00013,24.20213]
[1776368528506,34.9,75318.36,6.14,0.26503,0.00013,24.20213]
[1776368528572,34.9,75318.36,6.14,0.26503,0.00013,24.20213]
[1776368528596,34.9,75318.36,6.14,0.26503,0.00013,24.20213]
[1776368528608,34.9,75318.36,6.14,0.26503,0.00013,24.20213]
[1776368528638,34.9,75318.36,6.14,0.26503,0.00013,24.20213]
[1776368528845,34.9,75318.36,6.14,0.26503,0.00013,24.20213]
[1776368529281,34.89,75317.99,6.14,0.26493,0.00013,24.19742]
[1776368529616,34.89,75317.99,6.14,0.26493,0.00013,24.19742]
[1776368529956,34.89,75317.99,6.14,0.26493,0.00013,24.19742]
[1776368530017,34.89,75317.99,6.14,0.26493,0.00013,24.19742]
[1776368530087,34.88,75321.96,6.14,0.26538,0.00013,24.21976]
[1776368530637,34.88,75321.96,6.14,0.26538,0.00013,24.21976]
[1776368530919,34.88,75321.96,6.14,0.26538,0.00013,24.21976]
[1776368531256,34.88,75321.96,6.14,0.26538,0.00013,24.21976]
[1776368531347,34.88,75321.96,6.14,0.26538,0.00013,24.21976]
[1776368531491,34.88,75321.96,6.14,0.26538,0.00013,24.21976]
[1776368531810,34.88,75321.96,6.14,0.26538,0.00013,24.21976]
[1776368532066,34.88,75322.72,6.14,0.26546,0.00013,24.22366]
[1776368532580,34.88,75322.72,6.14,0.26546,0.00013,24.22366]
[1776368532933,34.88,75322.72,6.14,0.26546,0.00013,24.22366]
[1776368533412,34.88,75322.72,6.14,0.26546,0.00013,24.22366]
[1776368533780,34.88,75322.72,6.14,0.26546,0.00013,24.22366]
[1776368533916,34.88,75322.72,6.14,0.26546,0.00013,24.22366]
[1776368533988,34.88,75322.72,6.14,0.26546,0.00013,24.22366]
[1776368534017,34.86,75329.83,6.14,0.26625,0.00013,24.26255]
[1776368535778,34.85,75329.83,6.14,0.26619,0.00013,24.25966]
[1776368535945,34.85,75329.83,6.14,0.26619,0.00013,24.25966]
[1776368535993,34.85,75329.83,6.14,0.26619,0.00013,24.25966]
[1776368536005,34.84,75324.95,6.14,0.26551,0.00013,24.22654]
[1776368536743,34.84,75324.95,6.14,0.26551,0.00013,24.22654]
[1776368536854,34.84,75324.95,6.14,0.26551,0.00013,24.22654]
[1776368536973,34.84,75324.95,6.14,0.26551,0.00013,24.22654]
[1776368537837,34.84,75324.95,6.14,0.26551,0.00013,24.22654]
[1776368537886,34.84,75324.95,6.14,0.26551,0.00013,24.22654]
[1776368537894,34.84,75324.95,6.14,0.26551,0.00013,24.22654]
[1776368537980,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538406,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538629,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538680,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538744,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538795,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538860,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538895,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538960,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368538994,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368539135,34.83,75318.71,6.14,0.26466,0.00013,24.18501]
[1776368539237,34.82,75335.46,6.14,0.26674,0.00013,24.28671]
[1776368539737,34.82,75335.46,6.14,0.26674,0.00013,24.28671]
[1776368539834,34.82,75335.46,6.14,0.26674,0.00013,24.28671]
[1776368540207,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540414,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540440,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540499,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540527,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540557,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540587,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540621,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540649,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540678,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540709,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540738,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368540958,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368541000,34.83,75343.42,6.14,0.26778,0.00013,24.33732]
[1776368541628,34.83,75346.2,6.14,0.26816,0.00013,24.35533]
[1776368541689,34.83,75346.2,6.14,0.26816,0.00013,24.35533]
[1776368541704,34.83,75346.2,6.14,0.26816,0.00013,24.35533]
[1776368541719,34.83,75346.2,6.14,0.26816,0.00013,24.35533]
[1776368541778,34.83,75346.2,6.14,0.26816,0.00013,24.35533]
[1776368541812,34.83,75346.2,6.14,0.26816,0.00013,24.35533]
[1776368541868,34.83,75346.2,6.14,0.26816,0.00013,24.35533]
[1776368542137,34.83,75346.2,6.14,0.26817,0.00013,24.356]
[1776368546514,34.84,75353.35,6.14,0.26913,0.00013,24.40214]
[1776368546526,34.84,75353.35,6.14,0.26913,0.00013,24.40214]
[1776368546531,34.84,75353.35,6.14,0.26913,0.00013,24.40214]
[1776368547097,34.84,75350.69,6.14,0.2688,0.00013,24.386]
[1776368552206,34.83,75355.76,6.14,0.2694,0.00013,24.41255]
[1776368557313,34.82,75356.48,6.14,0.26941,0.00013,24.41341]
[1776368557424,34.82,75356.48,6.14,0.26941,0.00013,24.41341]
[1776368558130,34.82,75353.41,6.14,0.26901,0.00013,24.39407]
[1776368560181,34.82,75347.5,6.14,0.26825,0.00013,24.35755]
[1776368560238,34.82,75347.5,6.14,0.26825,0.00013,24.35755]
[1776368564116,34.82,75343.33,6.14,0.26772,0.00013,24.33183]
[1776368564180,34.82,75340.96,6.14,0.26741,0.00013,24.31719]
[1776368565939,34.82,75340.96,6.14,0.26742,0.00013,24.31723]
[1776368567642,34.82,75330.06,6.14,0.26601,0.00013,24.2491]
[1776368572273,34.81,75314.17,6.14,0.26396,0.00013,24.14897]
[1776368572792,34.81,75314.17,6.14,0.26396,0.00013,24.14897]
[1776368572856,34.81,75314.17,6.14,0.26396,0.00013,24.14897]
[1776368573249,34.81,75309.07,6.14,0.26331,0.00013,24.11696]
[1776368574476,34.81,75303.18,6.14,0.26256,0.00013,24.07998]
[1776368578519,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578583,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578593,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578639,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578669,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578698,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578728,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578790,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578818,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578850,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578880,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578940,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368578968,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368579002,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368579031,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368579065,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368579131,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368579158,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368579217,34.81,75300.14,6.14,0.26217,0.00013,24.06058]
[1776368580162,34.81,75300.28,6.14,0.26219,0.00013,24.06138]
[1776368580190,34.81,75300.28,6.14,0.26219,0.00013,24.06138]
[1776368580241,34.81,75299.27,6.14,0.26206,0.00013,24.05496]
[1776368582022,34.81,75286.48,6.14,0.26044,0.00013,23.97445]
[1776368582606,34.81,75286.48,6.14,0.26044,0.00013,23.97445]
[1776368582653,34.81,75286.48,6.14,0.26044,0.00013,23.97445]
[1776368582711,34.81,75286.48,6.14,0.26044,0.00013,23.97445]
[1776368582742,34.81,75286.48,6.14,0.26044,0.00013,23.97445]
[1776368582754,34.81,75286.48,6.14,0.26044,0.00013,23.97445]
[1776368582785,34.81,75286.11,6.14,0.26039,0.00013,23.97211]
[1776368584358,34.81,75289.54,6.14,0.26083,0.00013,23.99373]
[1776368587763,34.81,75300.0,6.14,0.26215,0.00013,24.05927]
[1776368592283,34.81,75285.29,6.14,0.26028,0.00013,23.96641]
[1776368594135,34.81,75284.82,6.14,0.26022,0.00013,23.96344]
[1776368594221,34.81,75284.82,6.14,0.26022,0.00013,23.96344]
[1776368595931,34.81,75295.15,6.14,0.26152,0.00013,24.02846]
[1776368596452,34.81,75297.42,6.14,0.26181,0.00013,24.04266]
[1776368596682,34.81,75297.42,6.14,0.26181,0.00013,24.04266]
[1776368596814,34.81,75297.42,6.14,0.26181,0.00013,24.04266]
[1776368596861,34.81,75297.42,6.14,0.26181,0.00013,24.04266]
[1776368597070,34.81,75298.77,6.14,0.26198,0.00013,24.05105]
[1776368598888,34.81,75301.82,6.14,0.26236,0.00013,24.07011]
[1776368598897,34.81,75301.82,6.14,0.26236,0.00013,24.07011]
[1776368598977,34.81,75304.3,6.14,0.26268,0.00013,24.08554]
[1776368600480,34.81,75304.91,6.14,0.26275,0.00013,24.08923]
[1776368603039,34.81,75315.85,6.14,0.26413,0.00013,24.15737]
[1776368603197,34.81,75315.85,6.14,0.26413,0.00013,24.15737]
[1776368603298,34.81,75317.48,6.14,0.26434,0.00013,24.16734]
[1776368606432,34.8,75314.73,6.14,0.26397,0.00013,24.1495]
[1776368606687,34.8,75309.33,6.14,0.26328,0.00013,24.11554]
[1776368610145,34.8,75304.8,6.14,0.2627,0.00013,24.08683]
[1776368610242,34.8,75304.13,6.14,0.26261,0.00013,24.0825]
[1776368615351,34.8,75300.05,6.14,0.26206,0.00013,24.05287]
[1776368620175,34.8,75312.81,6.14,0.26367,0.00013,24.13236]
[1776368625300,34.8,75307.92,6.14,0.26303,0.00013,24.10114]
[1776368625989,34.8,75306.04,6.14,0.26279,0.00013,24.08921]
[1776368631571,34.79,75302.97,6.14,0.26239,0.00013,24.06929]
[1776368636898,34.79,75305.63,6.14,0.26271,0.00013,24.08542]
[1776368636902,34.79,75305.63,6.14,0.26271,0.00013,24.08542]
[1776368636989,34.79,75305.63,6.14,0.26271,0.00013,24.08542]
[1776368636998,34.79,75305.63,6.14,0.26271,0.00013,24.08542]
[1776368637149,34.79,75305.63,6.14,0.26271,0.00013,24.08542]
[1776368637151,34.79,75307.87,6.14,0.263,0.00013,24.09932]
[1776368638842,34.79,75307.87,6.14,0.26299,0.00013,24.09919]
[1776368641680,34.79,75302.44,6.14,0.26229,0.00013,24.06467]
[1776368641775,34.79,75302.44,6.14,0.26229,0.00013,24.06467]
[1776368641845,34.79,75302.44,6.14,0.26229,0.00013,24.06467]
[1776368641876,34.79,75300.29,6.14,0.26202,0.00013,24.05104]
[1776368643647,34.79,75297.85,6.14,0.26171,0.00013,24.03557]
[1776368644085,34.79,75297.85,6.14,0.26171,0.00013,24.03557]
[1776368644130,34.79,75297.89,6.14,0.26171,0.00013,24.0357]
[1776368645537,34.79,75296.78,6.14,0.26157,0.00013,24.02862]
[1776368645704,34.79,75296.78,6.14,0.26157,0.00013,24.02862]
[1776368646327,34.79,75296.23,6.14,0.26149,0.00013,24.02505]
[1776368647077,34.79,75296.23,6.14,0.26149,0.00013,24.02505]
[1776368647172,34.79,75295.25,6.14,0.26137,0.00013,24.01879]
[1776368648300,34.79,75295.25,6.14,0.26137,0.00013,24.01879]
[1776368648352,34.79,75293.25,6.14,0.26111,0.00013,24.0061]
[1776368649325,34.79,75293.25,6.14,0.26111,0.00013,24.0061]
[1776368649340,34.79,75290.05,6.14,0.26071,0.00013,23.98584]
[1776368649757,34.79,75290.05,6.14,0.26071,0.00013,23.98584]
[1776368649802,34.79,75290.05,6.14,0.26071,0.00013,23.98584]
[1776368649924,34.79,75290.05,6.14,0.26071,0.00013,23.98584]
[1776368649966,34.79,75287.31,6.14,0.26036,0.00013,23.96848]
[1776368650753,34.79,75287.31,6.14,0.26036,0.00013,23.96848]
[1776368651317,34.79,75280.81,6.14,0.25954,0.00013,23.92735]
[1776368652734,34.79,75280.62,6.14,0.25951,0.00013,23.92611]
[1776368653055,34.79,75281.44,6.14,0.25962,0.00013,23.93129]
[1776368658080,34.79,75283.72,6.14,0.2599,0.00013,23.94559]
[1776368658774,34.79,75283.72,6.14,0.2599,0.00013,23.94559]
[1776368658783,34.79,75283.72,6.14,0.2599,0.00013,23.94559]
[1776368659961,34.79,75283.03,6.14,0.25981,0.00013,23.94119]
[1776368665483,34.78,75280.18,6.14,0.25945,0.00013,23.92303]
[1776368670472,34.78,75270.08,6.14,0.25818,0.00013,23.8591]
[1776368675640,34.79,75278.4,6.14,0.25921,0.00013,23.90861]
[1776368680799,34.79,75279.69,6.14,0.25937,0.00013,23.91669]
[1776368687079,34.79,75274.9,6.14,0.25877,0.00013,23.88639]
[1776368693216,34.79,75275.5,6.14,0.25884,0.00013,23.89022]
[1776368699131,34.79,75274.49,6.14,0.25872,0.00013,23.88384]
[1776368703268,34.79,75272.26,6.14,0.25844,0.00013,23.86972]
[1776368703318,34.79,75272.26,6.14,0.25844,0.00013,23.86972]
[1776368703350,34.79,75272.26,6.14,0.25844,0.00013,23.86972]
[1776368703333,34.79,75287.15,6.14,0.26031,0.00013,23.96395]
[1776368703444,34.79,75287.15,6.14,0.26031,0.00013,23.96395]
[1776368703700,34.79,75287.15,6.14,0.26031,0.00013,23.96395]
[1776368704188,34.79,75294.81,6.14,0.26128,0.00013,24.01223]
[1776368704915,34.79,75294.81,6.14,0.26128,0.00013,24.01223]
[1776368705385,34.79,75293.23,6.14,0.26108,0.00013,24.0022]
[1776368706842,34.78,75293.23,6.14,0.26108,0.00013,24.00209]
[1776368707417,34.78,75283.29,6.14,0.25982,0.00013,23.93926]
[1776368708368,34.78,75283.29,6.14,0.25982,0.00013,23.93926]
[1776368708454,34.78,75283.29,6.14,0.25982,0.00013,23.9392]
[1776368709404,34.78,75283.29,6.14,0.25982,0.00013,23.9392]
[1776368709206,34.78,75282.67,6.14,0.25974,0.00013,23.93524]
[1776368709500,34.78,75282.67,6.14,0.25974,0.00013,23.93524]
[1776368709943,34.78,75282.67,6.14,0.25974,0.00013,23.93524]
[1776368710382,34.78,75282.67,6.14,0.25974,0.00013,23.93524]
[1776368710920,34.78,75282.46,6.14,0.25971,0.00013,23.93387]
[1776368711369,34.78,75282.46,6.14,0.25971,0.00013,23.93387]
[1776368711383,34.78,75282.46,6.14,0.25971,0.00013,23.93387]
[1776368711305,34.78,75282.81,6.14,0.25976,0.00013,23.93605]
[1776368712227,34.78,75282.81,6.14,0.25976,0.00013,23.93602]
[1776368717263,34.78,75281.19,6.14,0.25955,0.00013,23.92569]
[1776368720283,34.78,75292.71,6.14,0.261,0.00013,23.99836]
[1776368725318,34.78,75298.89,6.14,0.26177,0.00013,24.03673]
[1776368725514,34.78,75298.89,6.14,0.26177,0.00013,24.03673]
[1776368726325,34.78,75301.53,6.14,0.26211,0.00013,24.05321]
[1776368730059,34.78,75299.16,6.14,0.2618,0.00013,24.03793]
[1776368730355,34.78,75298.32,6.14,0.26169,0.00013,24.03253]
[1776368731026,34.78,75298.32,6.14,0.26169,0.00013,24.03253]
[1776368731155,34.78,75298.32,6.14,0.26169,0.00013,24.03253]
[1776368731362,34.78,75297.97,6.14,0.26162,0.00013,24.02682]
[1776368735306,34.78,75305.95,6.14,0.26263,0.00013,24.07657]
[1776368735388,34.78,75307.4,6.14,0.26281,0.00013,24.08552]
[1776368740339,34.78,75310.3,6.14,0.26316,0.00013,24.10304]
[1776368745413,34.77,75304.08,6.14,0.26235,0.00013,24.06314]
[1776368745597,34.77,75295.13,6.14,0.26121,0.00013,24.0067]
[1776368746196,34.77,75295.13,6.14,0.26121,0.00013,24.0067]
[1776368746241,34.77,75295.13,6.14,0.26121,0.00013,24.0067]
[1776368746473,34.77,75294.71,6.14,0.26116,0.00013,24.00394]
[1776368747001,34.77,75294.71,6.14,0.26116,0.00013,24.00394]
[1776368747596,34.77,75287.7,6.14,0.26027,0.00013,23.95964]
[1776368747607,34.77,75287.7,6.14,0.26027,0.00013,23.95964]
[1776368748486,34.77,75281.31,6.14,0.25946,0.00013,23.9192]
[1776368753526,34.77,75282.9,6.14,0.25966,0.00013,23.92932]
[1776368754724,34.77,75283.79,6.14,0.25978,0.00013,23.93495]
[1776368755329,34.77,75284.11,6.14,0.25982,0.00013,23.93697]
[1776368760570,34.77,75284.91,6.14,0.25992,0.00013,23.94201]
[1776368766480,34.77,75288.93,6.14,0.26042,0.00013,23.9674]
[1776368771491,34.77,75290.9,6.14,0.26067,0.00013,23.97963]
[1776368774333,34.77,75299.18,6.14,0.26172,0.00013,24.03164]
[1776368774395,34.77,75299.18,6.14,0.26172,0.00013,24.03164]
[1776368774426,34.77,75300.86,6.14,0.26193,0.00013,24.04211]
[1776368778394,34.77,75313.53,6.14,0.26353,0.00013,24.12119]
[1776368778785,34.77,75313.53,6.14,0.26353,0.00013,24.12119]
[1776368778827,34.77,75313.53,6.14,0.26353,0.00013,24.12119]
[1776368778914,34.77,75313.53,6.14,0.26353,0.00013,24.12119]
[1776368779432,34.77,75321.34,6.14,0.26452,0.00013,24.16988]
[1776368782337,34.77,75330.04,6.14,0.26563,0.00013,24.22433]
[1776368787895,34.77,75328.37,6.14,0.26544,0.00013,24.21492]
[1776368792394,34.77,75331.28,6.14,0.2658,0.00013,24.23015]
[1776368792494,34.77,75332.02,6.14,0.2659,0.00013,24.23492]
[1776368796444,34.78,75332.24,6.14,0.26594,0.00013,24.23676]
[1776368796545,34.78,75331.48,6.14,0.26584,0.00013,24.23219]
[1776368798496,34.78,75331.48,6.14,0.26585,0.00013,24.23235]
[1776368798974,34.78,75331.36,6.14,0.26584,0.00013,24.23194]
[1776368801647,34.78,75324.95,6.14,0.26503,0.00013,24.19235]
[1776368802400,34.78,75324.9,6.14,0.26502,0.00013,24.19216]
[1776368806608,34.78,75348.46,6.14,0.26805,0.00013,24.3389]
[1776368807257,34.78,75348.46,6.14,0.26805,0.00013,24.3389]
[1776368807383,34.78,75348.46,6.14,0.26805,0.00013,24.3389]
[1776368807531,34.78,75363.77,6.14,0.27004,0.00013,24.43434]
[1776368808199,34.78,75363.77,6.14,0.27004,0.00013,24.43434]
[1776368808339,34.78,75363.77,6.14,0.27004,0.00013,24.43434]
[1776368808514,34.78,75362.61,6.14,0.26988,0.00013,24.42702]
[1776368808946,34.78,75362.61,6.14,0.26988,0.00013,24.42702]
[1776368809106,34.78,75362.61,6.14,0.26988,0.00013,24.42702]
[1776368809261,34.78,75357.21,6.14,0.26919,0.00013,24.39369]
[1776368810082,34.78,75357.21,6.14,0.26919,0.00013,24.39369]
[1776368810463,34.78,75349.16,6.14,0.26816,0.00013,24.34426]
[1776368810736,34.78,75349.16,6.14,0.26816,0.00013,24.34426]
[1776368811035,34.78,75349.16,6.14,0.26816,0.00013,24.34426]
[1776368811166,34.78,75349.16,6.14,0.26816,0.00013,24.34426]
[1776368811177,34.78,75349.16,6.14,0.26816,0.00013,24.34426]
[1776368811537,34.78,75346.91,6.14,0.26787,0.00013,24.33043]
[1776368812814,34.79,75346.91,6.14,0.26787,0.00013,24.33052]
[1776368812920,34.79,75346.91,6.14,0.26787,0.00013,24.33052]
[1776368813467,34.79,75346.91,6.14,0.26787,0.00013,24.33052]
[1776368813569,34.79,75337.3,6.14,0.26665,0.00013,24.27109]
[1776368814763,34.79,75336.4,6.14,0.26653,0.00013,24.26567]
[1776368815285,34.79,75336.4,6.14,0.26653,0.00013,24.26567]
[1776368815480,34.79,75325.18,6.14,0.26511,0.00013,24.19604]
[1776368815664,34.79,75325.18,6.14,0.26511,0.00013,24.19604]
[1776368816093,34.79,75325.18,6.14,0.26511,0.00013,24.19604]
[1776368816964,34.79,75325.18,6.14,0.26511,0.00013,24.19604]
[1776368817137,34.79,75311.9,6.14,0.26341,0.00013,24.11272]
[1776368818975,34.79,75311.9,6.14,0.26341,0.00013,24.11272]
[1776368819199,34.78,75309.46,6.14,0.26309,0.00013,24.09719]
[1776368820936,34.78,75309.46,6.14,0.26309,0.00013,24.09708]
[1776368820974,34.78,75309.46,6.14,0.26309,0.00013,24.09708]
[1776368821128,34.78,75308.79,6.14,0.263,0.00013,24.09278]
[1776368821969,34.78,75308.79,6.14,0.263,0.00013,24.09278]
[1776368822573,34.78,75308.08,6.14,0.26291,0.00013,24.08823]
[1776368826813,34.78,75310.35,6.14,0.26319,0.00013,24.10214]
[1776368827007,34.78,75310.35,6.14,0.26319,0.00013,24.10214]
[1776368827245,34.78,75302.24,6.14,0.26216,0.00013,24.05106]
[1776368831983,34.78,75302.96,6.14,0.26224,0.00013,24.05537]
[1776368832136,34.78,75302.96,6.14,0.26224,0.00013,24.05537]
[1776368832198,34.78,75302.96,6.14,0.26224,0.00013,24.05537]
[1776368832212,34.78,75302.96,6.14,0.26224,0.00013,24.05537]
[1776368832547,34.78,75306.36,6.14,0.26268,0.00013,24.07667]
[1776368835158,34.78,75311.38,6.14,0.26331,0.00013,24.10795]
[1776368838254,34.78,75311.13,6.14,0.26327,0.00013,24.10618]
[1776368838438,34.78,75309.44,6.14,0.26305,0.00013,24.0954]
[1776368844200,34.78,75302.14,6.14,0.26212,0.00013,24.04932]
[1776368845968,34.78,75302.08,6.14,0.26211,0.00013,24.04889]
[1776368846120,34.78,75302.08,6.14,0.26211,0.00013,24.04889]
[1776368846176,34.78,75302.08,6.14,0.26211,0.00013,24.04889]
[1776368846583,34.78,75302.08,6.14,0.26211,0.00013,24.04889]
[1776368846561,34.78,75345.64,6.14,0.26767,0.00013,24.32055]
[1776368846791,34.78,75345.64,6.14,0.26767,0.00013,24.32055]
[1776368846968,34.78,75345.64,6.14,0.26767,0.00013,24.32055]
[1776368847354,34.78,75345.64,6.14,0.26767,0.00013,24.3208]
[1776368847949,34.78,75345.64,6.14,0.26767,0.00013,24.3208]
[1776368848335,34.78,75353.85,6.14,0.26873,0.00013,24.37168]
[1776368849160,34.78,75353.85,6.14,0.26873,0.00013,24.37168]
[1776368849186,34.78,75353.85,6.14,0.26873,0.00013,24.37168]
[1776368849196,34.78,75353.85,6.14,0.26873,0.00013,24.37168]
[1776368849342,34.78,75360.51,6.14,0.26959,0.00013,24.41318]
[1776368851452,34.78,75365.72,6.14,0.27027,0.00013,24.44539]
[1776368851462,34.78,75365.79,6.14,0.27026,0.00013,24.44255]
[1776368854111,34.78,75365.39,6.14,0.27021,0.00013,24.44044]
[1776368854921,34.78,75368.85,6.14,0.27066,0.00013,24.46172]
[1776368855569,34.78,75368.85,6.14,0.27066,0.00013,24.46172]
[1776368856120,34.78,75369.32,6.14,0.27072,0.00013,24.46462]
[1776368856422,34.78,75369.32,6.14,0.27072,0.00013,24.46462]
[1776368856456,34.78,75368.06,6.14,0.27056,0.00013,24.45694]
[1776368857539,34.78,75368.06,6.14,0.27056,0.00013,24.45694]
[1776368857607,34.78,75367.32,6.14,0.27046,0.00013,24.45241]
[1776368863246,34.78,75362.66,6.14,0.26987,0.00013,24.42394]
[1776368867355,34.78,75367.78,6.14,0.27053,0.00013,24.45553]
[1776368867484,34.78,75366.86,6.14,0.27041,0.00013,24.44992]
[1776368870095,34.79,75360.78,6.14,0.26963,0.00013,24.41269]
[1776368870492,34.79,75361.42,6.14,0.26972,0.00013,24.41671]
[1776368875526,34.79,75363.17,6.14,0.26995,0.00013,24.42786]
[1776368880562,34.79,75363.53,6.14,0.27001,0.00013,24.43049]
[1776368885597,34.79,75366.97,6.14,0.27046,0.00013,24.45198]
[1776368890632,34.79,75361.29,6.14,0.26974,0.00013,24.41756]
[1776368894302,34.79,75361.43,6.14,0.26976,0.00013,24.41875]
[1776368896147,34.79,75346.55,6.14,0.26786,0.00013,24.32731]
[1776368896207,34.79,75346.55,6.14,0.26786,0.00013,24.32731]
[1776368896683,34.79,75344.21,6.14,0.26756,0.00013,24.31305]
[1776368901717,34.8,75341.91,6.14,0.26729,0.00013,24.29988]
[1776368907147,34.8,75341.87,6.14,0.26731,0.00013,24.30042]
[1776368912413,34.81,75337.87,6.14,0.2668,0.00013,24.27344]
[1776368914042,34.81,75337.46,6.14,0.26675,0.00013,24.2711]
[1776368917995,34.81,75334.86,6.14,0.26644,0.00013,24.25594]
[1776368918329,34.81,75334.86,6.14,0.26644,0.00013,24.25594]
[1776368918581,34.81,75334.86,6.14,0.26644,0.00013,24.25594]
[1776368918607,34.81,75334.86,6.14,0.26644,0.00013,24.25594]
[1776368918725,34.81,75321.86,6.14,0.26478,0.00013,24.1753]
[1776368919226,34.81,75321.86,6.14,0.26478,0.00013,24.1753]
[1776368919408,34.81,75321.86,6.14,0.26478,0.00013,24.1753]
[1776368919509,34.81,75312.3,6.14,0.26357,0.00013,24.11551]
[1776368920165,34.81,75312.3,6.14,0.26357,0.00013,24.11551]
[1776368920669,34.81,75310.7,6.14,0.26336,0.00013,24.10542]
[1776368921173,34.81,75310.7,6.14,0.26336,0.00013,24.10542]
[1776368921255,34.81,75306.34,6.14,0.26281,0.00013,24.07812]
[1776368922076,34.81,75306.34,6.14,0.26281,0.00013,24.07812]
[1776368922136,34.81,75306.34,6.14,0.26281,0.00013,24.07812]
[1776368922238,34.81,75301.1,6.14,0.26214,0.00013,24.04519]
[1776368922803,34.81,75301.1,6.14,0.26214,0.00013,24.04519]
[1776368923477,34.81,75301.1,6.14,0.26214,0.00013,24.04519]
[1776368923564,34.81,75299.89,6.14,0.26199,0.00013,24.03754]
[1776368924605,34.81,75299.89,6.14,0.26199,0.00013,24.03754]
[1776368924637,34.81,75299.89,6.14,0.26199,0.00013,24.03754]
[1776368924730,34.81,75297.43,6.14,0.26168,0.00013,24.02206]
[1776368926977,34.81,75302.23,6.14,0.26228,0.00013,24.0522]
[1776368928416,34.81,75295.88,6.14,0.26148,0.00013,24.01227]
[1776368928760,34.81,75295.42,6.14,0.26142,0.00013,24.00932]
[1776368928805,34.81,75295.42,6.14,0.26142,0.00013,24.00932]
[1776368928964,34.81,75294.58,6.14,0.26131,0.00013,24.00404]
[1776368930043,34.81,75294.58,6.14,0.26131,0.00013,24.00404]
[1776368930287,34.81,75294.19,6.14,0.26126,0.00013,24.00157]
[1776368935317,34.81,75293.61,6.14,0.26119,0.00013,23.99787]
[1776368940350,34.81,75292.71,6.14,0.26107,0.00013,23.99211]
[1776368943122,34.81,75287.02,6.14,0.26035,0.00013,23.95618]
[1776368943576,34.81,75283.76,6.14,0.25994,0.00013,23.93561]
[1776368945019,34.81,75283.76,6.14,0.25994,0.00013,23.93561]
[1776368947050,34.81,75280.9,6.14,0.25958,0.00013,23.91761]
[1776368953130,34.81,75283.24,6.14,0.25988,0.00013,23.93263]
[1776368953183,34.81,75288.13,6.14,0.2605,0.00013,23.96352]
[1776368958331,34.81,75288.71,6.14,0.26057,0.00013,23.96716]
[1776368961371,34.81,75293.65,6.14,0.2612,0.00013,23.99825]
[1776368961771,34.81,75304.98,6.14,0.26263,0.00013,24.06929]
[1776368962171,34.81,75304.98,6.14,0.26263,0.00013,24.06929]
[1776368962246,34.81,75304.73,6.14,0.2626,0.00013,24.06772]
[1776368963103,34.81,75304.73,6.14,0.2626,0.00013,24.06772]
[1776368963113,34.81,75304.73,6.14,0.2626,0.00013,24.06772]
[1776368963350,34.81,75304.73,6.14,0.2626,0.00013,24.06772]
[1776368963738,34.81,75304.73,6.14,0.2626,0.00013,24.06772]
[1776368963775,34.81,75303.83,6.14,0.26248,0.00013,24.06187]
[1776368969285,34.81,75302.19,6.14,0.26226,0.00013,24.0512]
[1776368969402,34.81,75302.19,6.14,0.26226,0.00013,24.0512]
[1776368969425,34.81,75302.19,6.14,0.26226,0.00013,24.0512]
[1776368974305,34.8,75301.87,6.14,0.26219,0.00013,24.04525]
[1776368977553,34.8,75291.99,6.14,0.26093,0.00013,23.98268]
[1776368983289,34.8,75287.65,6.14,0.26038,0.00013,23.9552]
[1776368988325,34.8,75287.55,6.14,0.26036,0.00013,23.95449]
[1776368993598,34.8,75290.46,6.14,0.26073,0.00013,23.9727]
[1776368999427,34.8,75299.24,6.14,0.26183,0.00013,24.02745]
[1776369000831,34.8,75314.54,6.14,0.26377,0.00013,24.12325]
[1776369001186,34.8,75314.54,6.14,0.26377,0.00013,24.12325]
[1776369001320,34.8,75314.54,6.14,0.26377,0.00013,24.12325]
[1776369001423,34.8,75314.54,6.14,0.26377,0.00013,24.12325]
[1776369001774,34.8,75314.54,6.14,0.26377,0.00013,24.12325]
[1776369001809,34.8,75314.42,6.14,0.26376,0.00013,24.12283]
[1776369001934,34.8,75314.42,6.14,0.26376,0.00013,24.12283]
[1776369002027,34.8,75314.42,6.14,0.26376,0.00013,24.12283]
[1776369002789,34.8,75314.42,6.14,0.26376,0.00013,24.12283]
[1776369002796,34.8,75303.34,6.14,0.26236,0.00013,24.05367]
[1776369003653,34.8,75298.44,6.14,0.26173,0.00013,24.0227]
[1776369004005,34.8,75298.44,6.14,0.26173,0.00013,24.0227]
[1776369004051,34.8,75298.44,6.14,0.26173,0.00013,24.0227]
[1776369004456,34.8,75298.44,6.14,0.26173,0.00013,24.02257]
[1776369006019,34.8,75300.7,6.14,0.26201,0.00013,24.03668]
[1776369006028,34.8,75300.7,6.14,0.26201,0.00013,24.03668]
[1776369006782,34.8,75302.27,6.14,0.26221,0.00013,24.04631]
[1776369008062,34.8,75302.27,6.14,0.26221,0.00013,24.04631]
[1776369008256,34.8,75302.27,6.14,0.26221,0.00013,24.04631]
[1776369008479,34.8,75301.77,6.14,0.26215,0.00013,24.04339]
[1776369010142,34.8,75304.79,6.14,0.26254,0.00013,24.06257]
[1776369010494,34.8,75306.46,6.14,0.26275,0.00013,24.07325]
[1776369011520,34.8,75306.46,6.14,0.26275,0.00013,24.07325]
[1776369011715,34.8,75309.16,6.14,0.2631,0.00013,24.09035]
[1776369012755,34.8,75299.01,6.14,0.26182,0.00013,24.02683]
[1776369013413,34.8,75299.01,6.14,0.26182,0.00013,24.02683]
[1776369013609,34.8,75299.01,6.14,0.26182,0.00013,24.02683]
[1776369013798,34.8,75299.01,6.14,0.26182,0.00013,24.02683]
[1776369013643,34.8,75283.94,6.14,0.25991,0.00013,23.93205]
[1776369014579,34.8,75283.94,6.14,0.25991,0.00013,23.93205]
[1776369014856,34.8,75283.94,6.14,0.25991,0.00013,23.93205]
[1776369014590,34.8,75275.32,6.14,0.25882,0.00013,23.87741]
[1776369014895,34.8,75275.32,6.14,0.25882,0.00013,23.87741]
[1776369014904,34.8,75275.32,6.14,0.25882,0.00013,23.87741]
[1776369015492,34.8,75275.32,6.14,0.25882,0.00013,23.87741]
[1776369015504,34.8,75275.32,6.14,0.25882,0.00013,23.87741]
[1776369015695,34.8,75269.04,6.14,0.25803,0.00013,23.83757]
[1776369016193,34.8,75269.04,6.14,0.25803,0.00013,23.83757]
[1776369016543,34.8,75269.04,6.14,0.25803,0.00013,23.83758]
[1776369018286,34.8,75264.17,6.14,0.25742,0.00013,23.80672]
[1776369018293,34.8,75264.17,6.14,0.25742,0.00013,23.80672]
[1776369018298,34.8,75264.17,6.14,0.25742,0.00013,23.80672]
[1776369018584,34.8,75264.17,6.14,0.25742,0.00013,23.80672]
[1776369018594,34.8,75264.17,6.14,0.25742,0.00013,23.80672]
[1776369018672,34.8,75264.17,6.14,0.25742,0.00013,23.80672]
[1776369018681,34.8,75265.73,6.14,0.25762,0.00013,23.81674]
[1776369019365,34.8,75265.73,6.14,0.25762,0.00013,23.81674]
[1776369019385,34.8,75265.73,6.14,0.25762,0.00013,23.81674]
[1776369019397,34.8,75265.73,6.14,0.25762,0.00013,23.81674]
[1776369019563,34.8,75265.73,6.14,0.25762,0.00013,23.81685]
[1776369020227,34.8,75265.73,6.14,0.25762,0.00013,23.81685]
[1776369020266,34.8,75265.73,6.14,0.25762,0.00013,23.81685]
[1776369020278,34.8,75265.73,6.14,0.25762,0.00013,23.81685]
[1776369020523,34.8,75265.73,6.14,0.25762,0.00013,23.81685]
[1776369020534,34.8,75265.73,6.14,0.25762,0.00013,23.81685]
[1776369020570,34.8,75265.93,6.14,0.25765,0.00013,23.81822]
[1776369021123,34.8,75265.93,6.14,0.25765,0.00013,23.81822]
[1776369021814,34.8,75265.93,6.14,0.25765,0.00013,23.81822]
[1776369021842,34.8,75265.93,6.14,0.25765,0.00013,23.81822]
[1776369021783,34.8,75273.5,6.14,0.2586,0.00013,23.86633]
[1776369023505,34.8,75277.6,6.14,0.25912,0.00013,23.89237]
[1776369023810,34.81,75283.59,6.14,0.25988,0.00013,23.93028]
[1776369025614,34.81,75296.37,6.14,0.26149,0.00013,24.01081]
[1776369026341,34.81,75296.37,6.14,0.26149,0.00013,24.01081]
[1776369026612,34.8,75296.37,6.14,0.26149,0.00013,24.01073]
[1776369031647,34.8,75291.02,6.14,0.26079,0.00013,23.97326]
[1776369032780,34.8,75291.02,6.14,0.26079,0.00013,23.97326]
[1776369032881,34.8,75288.67,6.14,0.26049,0.00013,23.95838]
[1776369033181,34.8,75288.67,6.14,0.26049,0.00013,23.95838]
[1776369034002,34.8,75288.67,6.14,0.26049,0.00013,23.95831]
[1776369036126,34.8,75281.94,6.14,0.25963,0.00013,23.91575]
[1776369036430,34.8,75281.94,6.14,0.25963,0.00013,23.91575]
[1776369036480,34.8,75281.94,6.14,0.25963,0.00013,23.91575]
[1776369036530,34.8,75281.94,6.14,0.25963,0.00013,23.91575]
[1776369036697,34.8,75280.5,6.14,0.25945,0.00013,23.90663]
[1776369038537,34.8,75277.01,6.14,0.25901,0.00013,23.88454]
[1776369038709,34.8,75277.01,6.14,0.25901,0.00013,23.88456]
[1776369039275,34.8,75277.01,6.14,0.25901,0.00013,23.88456]
[1776369039719,34.8,75275.55,6.14,0.25883,0.00013,23.87533]
[1776369040513,34.8,75275.55,6.14,0.25883,0.00013,23.87533]
[1776369040594,34.8,75275.55,6.14,0.25883,0.00013,23.87533]
[1776369040685,34.8,75275.55,6.14,0.25883,0.00013,23.87533]
[1776369040711,34.8,75275.55,6.14,0.25883,0.00013,23.87533]
[1776369040732,34.8,75275.55,6.14,0.25883,0.00013,23.87533]
[1776369041943,34.8,75266.91,6.14,0.25774,0.00013,23.82059]
[1776369042738,34.8,75262.88,6.14,0.25724,0.00013,23.79506]
[1776369043181,34.8,75262.88,6.14,0.25724,0.00013,23.79506]
[1776369043745,34.8,75261.18,6.14,0.25702,0.00013,23.78435]
[1776369048744,34.8,75257.11,6.14,0.25652,0.00013,23.75886]
[1776369048807,34.81,75254.81,6.14,0.25624,0.00013,23.74433]
[1776369052903,34.81,75268.33,6.14,0.25795,0.00013,23.83089]
[1776369054793,34.81,75268.33,6.14,0.25795,0.00013,23.83103]
[1776369056803,34.81,75274.48,6.14,0.25873,0.00013,23.87014]
[1776369056836,34.81,75274.48,6.14,0.25873,0.00013,23.87014]
[1776369056866,34.81,75274.48,6.14,0.25873,0.00013,23.87014]
[1776369056840,34.81,75274.58,6.14,0.25874,0.00013,23.87077]
[1776369060524,34.81,75276.53,6.14,0.25899,0.00013,23.88318]
[1776369060569,34.81,75276.53,6.14,0.25899,0.00013,23.88318]
[1776369060880,34.81,75276.53,6.14,0.25899,0.00013,23.88318]
[1776369065899,34.81,75273.49,6.14,0.25861,0.00013,23.86409]
[1776369069062,34.81,75281.68,6.14,0.25964,0.00013,23.91588]
[1776369069073,34.81,75281.68,6.14,0.25964,0.00013,23.91588]
[1776369069471,34.81,75279.44,6.14,0.25935,0.00013,23.90168]
[1776369070662,34.81,75279.44,6.14,0.25935,0.00013,23.90168]
[1776369070706,34.81,75279.44,6.14,0.25935,0.00013,23.90168]
[1776369070811,34.81,75275.05,6.14,0.2588,0.00013,23.87388]
[1776369071138,34.81,75275.05,6.14,0.2588,0.00013,23.87388]
[1776369071479,34.81,75275.05,6.14,0.2588,0.00013,23.87388]
[1776369071573,34.81,75275.05,6.14,0.2588,0.00013,23.87388]
[1776369071610,34.81,75275.05,6.14,0.2588,0.00013,23.87388]
[1776369071759,34.81,75268.39,6.14,0.25796,0.00013,23.83166]
[1776369072552,34.81,75268.39,6.14,0.25796,0.00013,23.83166]
[1776369073234,34.81,75264.07,6.14,0.25742,0.00013,23.80428]
[1776369073526,34.81,75263.54,6.14,0.25735,0.00013,23.80098]
[1776369077488,34.81,75279.01,6.14,0.25931,0.00013,23.89931]
[1776369078226,34.81,75279.01,6.14,0.25931,0.00013,23.89931]
[1776369078241,34.81,75279.01,6.14,0.25931,0.00013,23.89931]
[1776369078281,34.81,75279.01,6.14,0.25931,0.00013,23.89931]
[1776369078352,34.81,75279.01,6.14,0.25931,0.00013,23.89931]
[1776369078440,34.81,75279.93,6.14,0.25942,0.00013,23.9051]
[1776369079202,34.81,75279.93,6.14,0.25942,0.00013,23.9051]
[1776369079249,34.81,75279.93,6.14,0.25942,0.00013,23.9051]
[1776369079644,34.81,75279.93,6.14,0.25942,0.00013,23.9051]
[1776369079942,34.81,75279.97,6.14,0.25943,0.00013,23.90533]
[1776369081209,34.81,75279.97,6.14,0.25943,0.00013,23.9053]
[1776369081800,34.81,75280.26,6.14,0.25946,0.00013,23.90711]
[1776369082741,34.81,75280.26,6.14,0.25946,0.00013,23.90711]
[1776369082809,34.81,75280.26,6.14,0.25946,0.00013,23.90711]
[1776369082938,34.81,75280.48,6.14,0.25949,0.00013,23.90846]
[1776369085309,34.81,75284.4,6.14,0.25998,0.00013,23.93316]
[1776369086857,34.81,75290.48,6.14,0.26075,0.00013,23.97145]
[1776369087324,34.81,75287.84,6.14,0.26041,0.00013,23.95462]
[1776369087353,34.81,75287.84,6.14,0.26041,0.00013,23.95462]
[1776369087412,34.81,75285.74,6.14,0.26015,0.00013,23.94137]
[1776369093953,34.81,75286.89,6.14,0.26026,0.00013,23.94481]
[1776369099054,34.8,75290.71,6.14,0.26073,0.00013,23.96835]
[1776369101387,34.8,75290.54,6.14,0.26071,0.00013,23.96698]
[1776369101567,34.8,75290.54,6.14,0.26071,0.00013,23.96698]
[1776369101653,34.8,75290.54,6.14,0.26071,0.00013,23.96698]
[1776369101738,34.8,75290.04,6.14,0.26064,0.00013,23.96383]
[1776369107229,34.8,75295.95,6.14,0.26138,0.00013,24.00032]
[1776369112269,34.8,75293.25,6.14,0.26102,0.00013,23.98285]
[1776369118303,34.8,75283.71,6.14,0.25981,0.00013,23.9221]
[1776369123339,34.8,75283.13,6.14,0.25973,0.00013,23.91816]
[1776369128375,34.8,75284.68,6.14,0.25992,0.00013,23.92767]
[1776369131874,34.8,75286.61,6.14,0.26016,0.00013,23.93971]
[1776369131952,34.8,75290.13,6.14,0.2606,0.00013,23.96185]
[1776369137211,34.79,75287.55,6.14,0.26027,0.00013,23.94516]
[1776369137283,34.79,75287.55,6.14,0.26027,0.00013,23.94516]
[1776369138903,34.79,75287.91,6.14,0.26031,0.00013,23.94735]
[1776369138915,34.79,75287.91,6.14,0.26031,0.00013,23.94735]
[1776369138991,34.79,75287.74,6.14,0.26028,0.00013,23.9461]
[1776369139048,34.79,75287.74,6.14,0.26028,0.00013,23.9461]
[1776369139831,34.79,75287.74,6.14,0.26028,0.00013,23.9461]
[1776369141314,34.79,75298.47,6.14,0.26164,0.00013,24.0135]
[1776369142035,34.79,75297.95,6.14,0.26157,0.00013,24.01008]
[1776369142312,34.79,75297.95,6.14,0.26157,0.00013,24.01008]
[1776369144313,34.79,75298.24,6.14,0.2616,0.00013,24.01161]
[1776369144495,34.79,75298.24,6.14,0.2616,0.00013,24.01161]
[1776369150024,34.79,75302.16,6.14,0.26211,0.00013,24.03696]
[1776369152429,34.8,75301.0,6.14,0.26195,0.00013,24.02677]
[1776369152546,34.8,75300.62,6.14,0.26191,0.00013,24.02455]
[1776369156587,34.8,75291.2,6.14,0.26073,0.00013,23.966]
[1776369161967,34.8,75290.26,6.14,0.26063,0.00013,23.96102]
[1776369164583,34.8,75291.4,6.14,0.26079,0.00013,23.96895]
[1776369170674,34.81,75288.49,6.14,0.26044,0.00013,23.9514]
[1776369170854,34.81,75288.49,6.14,0.26044,0.00013,23.9514]
[1776369170920,34.81,75288.49,6.14,0.26044,0.00013,23.9514]
[1776369171022,34.81,75293.18,6.14,0.26103,0.00013,23.98087]
[1776369176727,34.8,75286.79,6.14,0.26021,0.00013,23.94002]
[1776369181758,34.8,75286.9,6.14,0.26022,0.00013,23.94028]
[1776369184284,34.8,75292.18,6.14,0.26088,0.00013,23.97323]
[1776369184779,34.8,75292.18,6.14,0.26088,0.00013,23.97323]
[1776369186498,34.8,75284.69,6.14,0.25993,0.00013,23.92585]
[1776369189152,34.8,75274.4,6.14,0.25863,0.00013,23.86057]
[1776369190682,34.8,75278.54,6.14,0.25915,0.00013,23.88679]
[1776369190986,34.8,75278.54,6.14,0.25915,0.00013,23.88679]
[1776369191073,34.8,75278.54,6.14,0.25915,0.00013,23.88679]
[1776369191124,34.8,75322.85,6.14,0.26477,0.00013,24.16515]
[1776369191373,34.8,75322.85,6.14,0.26477,0.00013,24.16515]
[1776369191412,34.8,75322.85,6.14,0.26477,0.00013,24.16515]
[1776369191600,34.8,75322.85,6.14,0.26477,0.00013,24.16515]
[1776369191799,34.8,75322.85,6.14,0.26477,0.00013,24.16515]
[1776369191987,34.8,75328.75,6.14,0.26552,0.00013,24.20201]
[1776369192771,34.8,75328.75,6.14,0.26552,0.00013,24.20201]
[1776369193018,34.8,75328.75,6.14,0.26552,0.00013,24.20201]
[1776369193075,34.8,75330.29,6.14,0.26572,0.00013,24.2117]
[1776369193228,34.8,75330.29,6.14,0.26572,0.00013,24.2117]
[1776369194095,34.8,75330.29,6.14,0.26572,0.00013,24.2117]
[1776369194130,34.8,75329.4,6.14,0.26561,0.00013,24.20626]
[1776369194318,34.8,75329.4,6.14,0.26561,0.00013,24.20626]
[1776369195111,34.8,75329.4,6.14,0.26561,0.00013,24.20626]
[1776369194854,34.8,75329.4,6.14,0.26561,0.00013,24.20638]
[1776369195193,34.8,75329.4,6.14,0.26561,0.00013,24.20638]
[1776369196111,34.8,75332.76,6.14,0.26604,0.00013,24.22739]
[1776369196357,34.8,75332.76,6.14,0.26604,0.00013,24.22739]
[1776369196440,34.8,75332.76,6.14,0.26604,0.00013,24.22739]
[1776369196739,34.8,75332.76,6.14,0.26604,0.00013,24.22739]
[1776369197083,34.8,75332.76,6.14,0.26604,0.00013,24.22739]
[1776369197106,34.8,75332.76,6.14,0.26604,0.00013,24.22739]
[1776369197116,34.8,75332.76,6.14,0.26604,0.00013,24.22739]
[1776369196884,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369197257,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369197296,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369197880,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369198256,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369198363,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369198395,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369198427,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369198456,34.8,75350.45,6.14,0.26831,0.00013,24.33708]
[1776369199130,34.8,75363.66,6.14,0.27,0.00013,24.4181]
[1776369200270,34.8,75363.66,6.14,0.26998,0.00013,24.41736]
[1776369200442,34.8,75363.66,6.14,0.26998,0.00013,24.41736]
[1776369200531,34.8,75363.66,6.14,0.26998,0.00013,24.41736]
[1776369200681,34.8,75363.66,6.14,0.26998,0.00013,24.41736]
[1776369201087,34.8,75370.12,6.14,0.27079,0.00013,24.45597]
[1776369202802,34.8,75369.8,6.14,0.27075,0.00013,24.45401]
[1776369205228,34.78,75369.1,6.14,0.27059,0.00013,24.4466]
[1776369205282,34.78,75369.1,6.14,0.27059,0.00013,24.4466]
[1776369206070,34.78,75369.1,6.14,0.27059,0.00013,24.4466]
[1776369206081,34.78,75368.29,6.14,0.27046,0.00013,24.44069]
[1776369207367,34.77,75370.03,6.14,0.27065,0.00013,24.44956]
[1776369207422,34.77,75370.03,6.14,0.27065,0.00013,24.44956]
[1776369207949,34.77,75370.03,6.14,0.27065,0.00013,24.44956]
[1776369210684,34.77,75370.7,6.14,0.27069,0.00013,24.45173]
[1776369210694,34.77,75370.7,6.14,0.27069,0.00013,24.45173]
[1776369210971,34.76,75370.56,6.14,0.27063,0.00013,24.44886]
[1776369216011,34.75,75367.9,6.14,0.27018,0.00013,24.42537]
[1776369221041,34.74,75363.63,6.14,0.26957,0.00013,24.3962]
[1776369223521,34.74,75362.67,6.14,0.26944,0.00013,24.39021]
[1776369223572,34.74,75362.67,6.14,0.26944,0.00013,24.39021]
[1776369224061,34.74,75361.87,6.14,0.26934,0.00013,24.38528]
[1776369227569,34.74,75362.54,6.14,0.26942,0.00013,24.38933]
[1776369227589,34.74,75362.54,6.14,0.26942,0.00013,24.38933]
[1776369228093,34.74,75362.54,6.14,0.26942,0.00013,24.38933]
[1776369230999,34.74,75363.8,6.14,0.26959,0.00013,24.39703]
[1776369231111,34.73,75364.36,6.14,0.26966,0.00013,24.40046]
[1776369233742,34.73,75356.73,6.14,0.26867,0.00013,24.35337]
[1776369234050,34.73,75356.73,6.14,0.26867,0.00013,24.35337]
[1776369240174,34.74,75345.35,6.14,0.26722,0.00013,24.28303]
[1776369240579,34.74,75345.35,6.14,0.26722,0.00013,24.28303]
[1776369240587,34.74,75345.35,6.14,0.26722,0.00013,24.28303]
[1776369241355,34.74,75346.46,6.14,0.26736,0.00013,24.28999]
[1776369241841,34.74,75346.46,6.14,0.26736,0.00013,24.28999]
[1776369242188,34.74,75339.38,6.14,0.26646,0.00013,24.24614]
[1776369244191,34.74,75332.31,6.14,0.26555,0.00013,24.20213]
[1776369244201,34.74,75331.0,6.14,0.26538,0.00013,24.19406]
[1776369245882,34.74,75337.38,6.14,0.2662,0.00013,24.2338]
[1776369245919,34.74,75341.69,6.14,0.26676,0.00013,24.26093]
[1776369246279,34.74,75341.69,6.14,0.26676,0.00013,24.26093]
[1776369246331,34.74,75341.69,6.14,0.26676,0.00013,24.26093]
[1776369246337,34.74,75341.69,6.14,0.26676,0.00013,24.26093]
[1776369246372,34.74,75341.69,6.14,0.26676,0.00013,24.26093]
[1776369246679,34.74,75360.83,6.14,0.26922,0.00013,24.37943]
[1776369247615,34.74,75377.23,6.14,0.27133,0.00013,24.48032]
[1776369248227,34.74,75377.23,6.14,0.27133,0.00013,24.48032]
[1776369248311,34.74,75377.48,6.14,0.27137,0.00013,24.48185]
[1776369249496,34.74,75377.48,6.14,0.27137,0.00013,24.48185]
[1776369249593,34.73,75373.7,6.14,0.27083,0.00013,24.45638]
[1776369250299,34.73,75373.7,6.14,0.27083,0.00013,24.45638]
[1776369251094,34.73,75373.7,6.14,0.27083,0.00013,24.45638]
[1776369251195,34.72,75375.04,6.14,0.27096,0.00013,24.4626]
[1776369251220,34.72,75375.04,6.14,0.27096,0.00013,24.4626]
[1776369252037,34.72,75375.04,6.14,0.27096,0.00013,24.4626]
[1776369252944,34.72,75375.88,6.14,0.27106,0.00013,24.46776]
[1776369255384,34.72,75375.62,6.14,0.27099,0.00013,24.46428]
[1776369256019,34.72,75375.62,6.14,0.27099,0.00013,24.46428]
[1776369256023,34.72,75375.62,6.14,0.27099,0.00013,24.46428]
[1776369256120,34.71,75375.78,6.14,0.27101,0.00013,24.46509]
[1776369256324,34.71,75375.78,6.14,0.27101,0.00013,24.46509]
[1776369256399,34.71,75375.78,6.14,0.27101,0.00013,24.46509]
[1776369256525,34.71,75375.78,6.14,0.27101,0.00013,24.46509]
[1776369257216,34.71,75375.78,6.14,0.27101,0.00013,24.46509]
[1776369256908,34.71,75382.67,6.14,0.27189,0.00013,24.50719]
[1776369257956,34.71,75387.73,6.14,0.27255,0.00013,24.53817]
[1776369258993,34.71,75387.73,6.14,0.27255,0.00013,24.53817]
[1776369259324,34.71,75386.68,6.14,0.27238,0.00013,24.53053]
[1776369260114,34.71,75386.68,6.14,0.27238,0.00013,24.53053]
[1776369260215,34.7,75383.23,6.14,0.27187,0.00013,24.50641]
[1776369260543,34.7,75383.23,6.14,0.27187,0.00013,24.50641]
[1776369261792,34.69,75379.33,6.14,0.27134,0.00013,24.48122]
[1776369262145,34.69,75379.33,6.14,0.27134,0.00013,24.48122]
[1776369262592,34.69,75375.51,6.14,0.27084,0.00013,24.45764]
[1776369268378,34.69,75373.6,6.14,0.27059,0.00013,24.44555]
[1776369273795,34.69,75377.35,6.14,0.27105,0.00013,24.465]
[1776369276895,34.69,75384.62,6.14,0.27198,0.00013,24.50941]
[1776369276911,34.69,75384.62,6.14,0.27198,0.00013,24.50941]
[1776369276996,34.69,75391.83,6.14,0.27289,0.00013,24.55234]
[1776369278076,34.69,75391.83,6.14,0.27289,0.00013,24.55234]
[1776369278130,34.69,75391.83,6.14,0.27289,0.00013,24.55234]
[1776369278223,34.68,75394.07,6.14,0.27315,0.00013,24.56463]
[1776369278370,34.68,75394.07,6.14,0.27315,0.00013,24.56463]
[1776369279209,34.68,75394.07,6.14,0.27315,0.00013,24.56463]
[1776369279429,34.68,75396.42,6.14,0.27342,0.00013,24.57742]
[1776369279961,34.68,75396.42,6.14,0.27342,0.00013,24.57742]
[1776369280154,34.68,75403.07,6.14,0.27434,0.00013,24.62043]
[1776369280475,34.68,75403.07,6.14,0.27434,0.00013,24.62043]
[1776369281088,34.68,75403.07,6.14,0.27434,0.00013,24.62043]
[1776369281102,34.69,75419.28,6.14,0.27651,0.00013,24.72122]
[1776369281276,34.69,75419.28,6.14,0.27651,0.00013,24.72122]
[1776369281822,34.69,75419.28,6.14,0.27651,0.00013,24.72122]
[1776369281909,34.69,75419.28,6.14,0.27651,0.00013,24.72122]
[1776369281958,34.68,75432.64,6.14,0.27818,0.00013,24.79864]
[1776369282468,34.68,75432.64,6.14,0.27818,0.00013,24.79864]
[1776369282480,34.68,75432.64,6.14,0.27818,0.00013,24.79864]
[1776369282885,34.68,75432.64,6.14,0.27818,0.00013,24.79864]
[1776369282968,34.68,75434.69,6.14,0.27845,0.00013,24.81104]
[1776369285437,34.68,75432.95,6.14,0.27822,0.00013,24.8005]
[1776369285679,34.68,75432.95,6.14,0.27822,0.00013,24.8005]
[1776369285719,34.68,75434.66,6.14,0.27844,0.00013,24.81071]
[1776369286270,34.68,75434.66,6.14,0.27844,0.00013,24.81071]
[1776369286578,34.68,75434.66,6.14,0.27844,0.00013,24.81071]
[1776369287082,34.68,75434.66,6.14,0.27844,0.00013,24.81071]
[1776369287157,34.68,75433.6,6.14,0.2783,0.00013,24.80431]
[1776369289920,34.68,75434.02,6.14,0.27836,0.00013,24.80699]
[1776369289931,34.68,75434.02,6.14,0.27836,0.00013,24.80699]
[1776369289937,34.68,75434.02,6.14,0.27836,0.00013,24.80699]
[1776369290006,34.68,75435.8,6.14,0.27859,0.00013,24.81778]
[1776369291179,34.68,75435.8,6.14,0.27859,0.00013,24.81778]
[1776369291244,34.68,75433.87,6.14,0.27834,0.00013,24.80616]
[1776369291306,34.68,75433.87,6.14,0.27834,0.00013,24.80616]
[1776369291613,34.68,75433.87,6.14,0.27834,0.00013,24.80616]
[1776369291937,34.68,75426.46,6.14,0.27737,0.00013,24.76151]
[1776369292728,34.68,75426.46,6.14,0.27737,0.00013,24.76151]
[1776369292738,34.68,75426.46,6.14,0.27737,0.00013,24.76151]
[1776369293192,34.68,75426.46,6.14,0.27737,0.00013,24.76151]
[1776369292765,34.68,75410.89,6.14,0.27534,0.00013,24.66738]
[1776369293567,34.68,75410.89,6.14,0.27534,0.00013,24.66738]
[1776369294709,34.68,75410.89,6.14,0.27534,0.00013,24.66738]
[1776369295148,34.68,75406.79,6.14,0.2748,0.00013,24.64195]
[1776369300291,34.68,75413.53,6.14,0.27567,0.00013,24.6826]
[1776369300622,34.68,75413.53,6.14,0.27567,0.00013,24.6826]
[1776369302059,34.68,75403.86,6.14,0.2744,0.00013,24.62354]
[1776369303521,34.68,75395.56,6.14,0.27332,0.00013,24.57266]
[1776369303605,34.68,75395.56,6.14,0.27332,0.00013,24.57266]
[1776369303712,34.68,75385.47,6.14,0.27201,0.00013,24.5109]
[1776369304927,34.68,75385.47,6.14,0.27201,0.00013,24.5109]
[1776369305007,34.68,75385.47,6.14,0.27201,0.00013,24.5109]
[1776369305086,34.68,75378.42,6.14,0.27109,0.00013,24.46723]
[1776369305747,34.68,75378.42,6.14,0.27109,0.00013,24.46723]
[1776369306067,34.68,75368.71,6.14,0.26983,0.00013,24.40742]
[1776369306332,34.68,75368.71,6.14,0.26983,0.00013,24.40742]
[1776369306585,34.68,75368.71,6.14,0.26983,0.00013,24.40742]
[1776369307160,34.68,75368.71,6.14,0.26983,0.00013,24.40742]
[1776369307188,34.68,75360.9,6.14,0.26882,0.00013,24.35901]
[1776369308251,34.68,75360.9,6.14,0.26882,0.00013,24.35901]
[1776369308380,34.68,75353.88,6.14,0.26792,0.00013,24.31553]
[1776369308458,34.68,75353.88,6.14,0.26792,0.00013,24.31553]
[1776369308482,34.68,75353.88,6.14,0.26792,0.00013,24.31553]
[1776369308536,34.68,75353.88,6.14,0.26792,0.00013,24.31553]
[1776369308681,34.68,75353.88,6.14,0.26792,0.00013,24.31553]
[1776369308704,34.68,75353.88,6.14,0.26792,0.00013,24.31553]
[1776369309026,34.68,75353.88,6.14,0.26792,0.00013,24.31553]
[1776369309194,34.68,75370.27,6.14,0.27003,0.00013,24.4169]
[1776369309543,34.68,75370.27,6.14,0.27003,0.00013,24.4169]
[1776369310325,34.68,75373.27,6.14,0.27042,0.00013,24.43544]
[1776369311080,34.68,75377.85,6.14,0.27101,0.00013,24.46351]
[1776369311575,34.68,75377.85,6.14,0.27101,0.00013,24.46351]
[1776369311595,34.68,75377.85,6.14,0.27101,0.00013,24.46351]
[1776369312267,34.68,75377.85,6.14,0.27101,0.00013,24.46351]
[1776369311887,34.68,75372.66,6.14,0.27034,0.00013,24.43156]
[1776369312849,34.67,75369.32,6.14,0.2699,0.00013,24.41088]
[1776369314656,34.67,75367.1,6.14,0.26962,0.00013,24.39707]
[1776369315038,34.67,75367.1,6.14,0.26962,0.00013,24.39707]
[1776369315101,34.67,75367.1,6.14,0.26962,0.00013,24.39707]
[1776369315254,34.67,75355.78,6.14,0.26816,0.00013,24.32704]
[1776369315668,34.67,75355.78,6.14,0.26816,0.00013,24.32704]
[1776369316014,34.67,75355.78,6.14,0.26816,0.00013,24.32704]
[1776369316024,34.67,75355.78,6.14,0.26816,0.00013,24.32704]
[1776369316027,34.67,75355.78,6.14,0.26816,0.00013,24.32704]
[1776369316090,34.67,75351.05,6.14,0.26755,0.00013,24.2977]
[1776369316318,34.67,75351.05,6.14,0.26755,0.00013,24.2977]
[1776369317046,34.67,75351.05,6.14,0.26755,0.00013,24.2977]
[1776369317051,34.67,75351.05,6.14,0.26755,0.00013,24.2977]
[1776369317170,34.67,75351.05,6.14,0.26755,0.00013,24.2977]
[1776369317188,34.67,75349.48,6.14,0.26735,0.00013,24.28802]
[1776369317331,34.67,75349.48,6.14,0.26735,0.00013,24.28802]
[1776369318230,34.68,75363.06,6.14,0.2691,0.00013,24.37228]
[1776369319202,34.68,75363.06,6.14,0.2691,0.00013,24.37228]
[1776369320280,34.67,75368.19,6.14,0.26976,0.00013,24.40392]
[1776369320595,34.67,75368.19,6.14,0.26976,0.00013,24.40392]
[1776369321274,34.67,75368.19,6.14,0.26976,0.00013,24.40392]
[1776369326293,34.67,75362.66,6.14,0.26904,0.00013,24.36958]
[1776369330070,34.67,75372.13,6.14,0.27026,0.00013,24.42785]
[1776369336025,34.67,75368.05,6.14,0.26971,0.00013,24.3991]
[1776369339082,34.67,75377.17,6.14,0.27088,0.00013,24.45525]
[1776369343504,34.67,75365.53,6.14,0.26937,0.00013,24.38312]
[1776369349581,34.67,75364.29,6.14,0.26921,0.00013,24.37544]
[1776369354811,34.67,75360.95,6.14,0.26878,0.00013,24.35485]
[1776369360253,34.67,75366.27,6.14,0.26947,0.00013,24.38769]
[1776369361814,34.67,75370.53,6.14,0.27002,0.00013,24.41396]
[1776369361964,34.67,75370.53,6.14,0.27002,0.00013,24.41396]
[1776369361994,34.67,75370.53,6.14,0.27002,0.00013,24.41396]
[1776369362317,34.67,75387.81,6.14,0.27225,0.00013,24.52017]
[1776369362510,34.67,75387.81,6.14,0.27225,0.00013,24.52017]
[1776369362821,34.67,75387.81,6.14,0.27225,0.00013,24.52017]
[1776369363001,34.67,75387.81,6.14,0.27225,0.00013,24.52017]
[1776369363195,34.67,75387.81,6.14,0.27225,0.00013,24.52017]
[1776369363253,34.67,75387.81,6.14,0.27225,0.00013,24.52017]
[1776369363296,34.67,75409.01,6.14,0.27501,0.00013,24.64946]
[1776369363404,34.67,75409.01,6.14,0.27501,0.00013,24.64946]
[1776369363459,34.67,75409.01,6.14,0.27501,0.00013,24.64946]
[1776369364179,34.67,75409.01,6.14,0.27501,0.00013,24.64946]
[1776369364181,34.67,75409.01,6.14,0.27501,0.00013,24.64946]
[1776369364310,34.67,75409.01,6.14,0.27501,0.00013,24.64946]
[1776369364183,34.67,75415.13,6.14,0.2758,0.00013,24.68666]
[1776369365192,34.67,75415.13,6.14,0.2758,0.00013,24.68666]
[1776369365322,34.67,75415.13,6.14,0.2758,0.00013,24.68666]
[1776369365293,34.67,75412.64,6.14,0.27548,0.00013,24.67156]
[1776369366150,34.67,75412.64,6.14,0.27548,0.00013,24.67156]
[1776369366296,34.67,75410.73,6.14,0.27523,0.00013,24.65997]
[1776369367031,34.67,75410.73,6.14,0.27523,0.00013,24.65997]
[1776369367184,34.67,75410.73,6.14,0.27523,0.00013,24.65997]
[1776369367197,34.67,75410.39,6.14,0.27519,0.00013,24.65793]
[1776369368005,34.67,75410.39,6.14,0.27519,0.00013,24.65793]
[1776369368053,34.67,75410.39,6.14,0.27519,0.00013,24.65793]
[1776369368154,34.67,75412.58,6.14,0.27547,0.00013,24.67126]
[1776369370034,34.67,75412.58,6.14,0.27547,0.00013,24.67126]
[1776369370086,34.67,75412.58,6.14,0.27547,0.00013,24.67126]
[1776369370225,34.67,75409.94,6.14,0.27513,0.00013,24.65523]
[1776369370496,34.67,75409.94,6.14,0.27513,0.00013,24.65523]
[1776369372026,34.67,75409.54,6.14,0.27508,0.00013,24.65282]
[1776369372135,34.67,75409.54,6.14,0.27507,0.00013,24.65255]
[1776369374363,34.67,75405.09,6.14,0.27449,0.00013,24.62522]
[1776369376000,34.67,75400.94,6.14,0.27394,0.00013,24.59944]
[1776369376101,34.67,75400.94,6.14,0.27394,0.00013,24.59944]
[1776369376202,34.67,75399.54,6.14,0.27375,0.00013,24.59066]
[1776369381359,34.66,75406.38,6.14,0.27461,0.00013,24.6312]
[1776369382466,34.66,75411.32,6.14,0.27525,0.00013,24.66095]
[1776369383269,34.66,75411.72,6.14,0.27529,0.00013,24.66309]
[1776369386952,34.66,75411.73,6.14,0.27529,0.00013,24.66282]
[1776369387047,34.66,75411.73,6.14,0.27529,0.00013,24.66282]
[1776369387057,34.66,75411.73,6.14,0.27529,0.00013,24.66282]
[1776369387127,34.66,75411.73,6.14,0.27529,0.00013,24.66282]
[1776369387267,34.66,75411.73,6.14,0.27529,0.00013,24.66282]
[1776369387270,34.66,75417.97,6.14,0.2761,0.00013,24.70067]
[1776369390339,34.66,75421.8,6.14,0.2766,0.00013,24.72374]
[1776369390345,34.66,75421.8,6.14,0.2766,0.00013,24.72374]
[1776369391274,34.66,75420.94,6.14,0.27646,0.00013,24.71501]
[1776369392434,34.66,75420.8,6.14,0.27644,0.00013,24.71408]
[1776369392468,34.66,75420.8,6.14,0.27644,0.00013,24.71408]
[1776369393264,34.66,75420.8,6.14,0.27644,0.00013,24.71408]
[1776369394507,34.66,75420.28,6.14,0.27637,0.00013,24.71078]
[1776369394513,34.66,75420.28,6.14,0.27637,0.00013,24.71078]
[1776369395303,34.66,75420.28,6.14,0.27637,0.00013,24.71071]
[1776369400335,34.66,75418.23,6.14,0.27609,0.00013,24.69793]
[1776369404325,34.65,75414.71,6.14,0.27563,0.00013,24.67642]
[1776369404366,34.65,75416.96,6.14,0.27592,0.00013,24.69002]
[1776369409401,34.65,75415.85,6.14,0.27577,0.00013,24.68302]
[1776369414724,34.65,75415.99,6.14,0.27578,0.00013,24.68332]
[1776369420479,34.64,75414.79,6.14,0.27558,0.00013,24.67414]
[1776369424299,34.64,75423.81,6.14,0.27674,0.00013,24.72825]
[1776369426918,34.64,75422.6,6.14,0.27658,0.00013,24.72071]
[1776369426966,34.64,75422.6,6.14,0.27658,0.00013,24.72071]
[1776369427188,34.64,75422.6,6.14,0.27658,0.00013,24.72071]
[1776369427263,34.64,75422.91,6.14,0.27662,0.00013,24.72248]
[1776369432812,34.64,75425.8,6.14,0.27698,0.00013,24.73947]
[1776369432973,34.64,75425.8,6.14,0.27698,0.00013,24.73947]
[1776369432998,34.64,75425.8,6.14,0.27698,0.00013,24.73947]
[1776369433012,34.64,75425.8,6.14,0.27698,0.00013,24.73947]
[1776369433423,34.64,75423.45,6.14,0.27667,0.00013,24.72498]
[1776369438680,34.64,75422.07,6.14,0.27648,0.00013,24.71611]
[1776369444647,34.63,75425.38,6.14,0.2769,0.00013,24.7354]
[1776369449684,34.63,75423.08,6.14,0.27658,0.00013,24.72076]
[1776369454721,34.63,75422.35,6.14,0.27645,0.00013,24.71227]
[1776369459758,34.63,75417.27,6.14,0.27577,0.00013,24.68077]
[1776369463644,34.62,75418.15,6.14,0.27587,0.00013,24.68575]
[1776369463688,34.62,75418.15,6.14,0.27587,0.00013,24.68575]
[1776369463789,34.62,75418.29,6.14,0.27589,0.00013,24.68647]
[1776369469050,34.62,75416.37,6.14,0.27563,0.00013,24.67429]
[1776369472453,34.62,75408.93,6.14,0.27464,0.00013,24.6283]
[1776369473185,34.62,75399.0,6.14,0.27334,0.00013,24.56732]
[1776369473700,34.62,75399.0,6.14,0.27334,0.00013,24.56732]
[1776369473860,34.62,75399.0,6.14,0.27333,0.00013,24.56701]
[1776369478403,34.61,75396.95,6.14,0.27304,0.00013,24.55335]
[1776369478434,34.61,75395.38,6.14,0.27283,0.00013,24.54347]
[1776369479825,34.61,75397.72,6.14,0.27313,0.00013,24.55756]
[1776369480028,34.61,75397.72,6.14,0.27313,0.00013,24.55756]
[1776369480061,34.61,75397.72,6.14,0.27313,0.00013,24.55756]
[1776369480196,34.61,75401.39,6.14,0.2736,0.00013,24.58001]
[1776369481852,34.61,75401.39,6.14,0.2736,0.00013,24.57976]
[1776369482332,34.61,75415.36,6.14,0.27541,0.00013,24.66468]
[1776369487956,34.6,75408.59,6.14,0.27449,0.00013,24.6215]
[1776369493238,34.6,75399.73,6.14,0.27331,0.00013,24.56623]
[1776369494076,34.6,75400.63,6.14,0.27341,0.00013,24.57125]
[1776369494227,34.6,75400.63,6.14,0.27341,0.00013,24.57125]
[1776369494257,34.6,75400.63,6.14,0.27341,0.00013,24.57125]
[1776369494323,34.6,75411.13,6.14,0.27478,0.00013,24.63538]
[1776369495362,34.59,75421.83,6.14,0.27617,0.00013,24.69993]
[1776369496122,34.59,75421.83,6.14,0.27617,0.00013,24.69993]
[1776369496209,34.59,75421.83,6.14,0.27617,0.00013,24.69993]
[1776369496265,34.59,75421.1,6.14,0.27607,0.00013,24.69549]
[1776369497114,34.59,75421.1,6.14,0.27607,0.00013,24.69549]
[1776369497440,34.59,75422.18,6.14,0.2762,0.00013,24.70132]
[1776369498120,34.59,75422.18,6.14,0.2762,0.00013,24.70132]
[1776369498176,34.59,75422.18,6.14,0.2762,0.00013,24.70132]
[1776369498395,34.59,75422.04,6.14,0.27618,0.00013,24.70038]
[1776369498890,34.59,75422.04,6.14,0.27618,0.00013,24.70038]
[1776369499126,34.59,75421.97,6.14,0.27617,0.00013,24.69995]
[1776369500243,34.59,75421.97,6.14,0.27617,0.00013,24.69995]
[1776369500274,34.59,75422.74,6.14,0.27627,0.00013,24.70453]
[1776369502228,34.59,75422.5,6.14,0.27623,0.00013,24.70298]
[1776369502278,34.59,75424.85,6.14,0.27654,0.00013,24.71702]
[1776369507061,34.59,75422.4,6.14,0.27621,0.00013,24.70183]
[1776369507120,34.59,75411.88,6.14,0.27483,0.00013,24.63772]
[1776369508260,34.59,75411.88,6.14,0.27483,0.00013,24.63772]
[1776369508355,34.59,75412.71,6.14,0.27494,0.00013,24.64269]
[1776369514406,34.59,75420.13,6.14,0.27588,0.00013,24.68425]
[1776369519506,34.58,75416.96,6.14,0.27546,0.00013,24.66456]
[1776369525191,34.58,75415.41,6.14,0.27525,0.00013,24.65491]
[1776369525485,34.58,75406.28,6.14,0.27406,0.00013,24.59918]
[1776369530769,34.58,75406.81,6.14,0.2741,0.00013,24.60139]
[1776369536315,34.58,75409.65,6.14,0.27448,0.00013,24.61895]
[1776369541350,34.58,75409.22,6.14,0.27444,0.00013,24.61704]
[1776369544915,34.58,75416.13,6.14,0.27535,0.00013,24.65954]
[1776369545378,34.58,75418.01,6.14,0.27559,0.00013,24.67098]
[1776369550531,34.59,75422.06,6.14,0.27613,0.00013,24.69603]
[1776369551026,34.59,75422.06,6.14,0.27614,0.00013,24.69611]
[1776369551152,34.59,75422.06,6.14,0.27614,0.00013,24.69611]
[1776369551420,34.59,75423.02,6.14,0.27626,0.00013,24.702]
[1776369553029,34.59,75426.07,6.14,0.27666,0.00013,24.72055]
[1776369553107,34.59,75426.07,6.14,0.27666,0.00013,24.72055]
[1776369553434,34.59,75429.15,6.14,0.27707,0.00013,24.73925]
[1776369555027,34.59,75428.46,6.14,0.27698,0.00013,24.7351]
[1776369555448,34.59,75427.63,6.14,0.27687,0.00013,24.7301]
[1776369560484,34.59,75428.2,6.14,0.27695,0.00013,24.73375]
[1776369561261,34.59,75428.2,6.14,0.27695,0.00013,24.73375]
[1776369561501,34.59,75428.2,6.14,0.27695,0.00013,24.73375]
[1776369561492,34.59,75429.46,6.14,0.27711,0.00013,24.74143]
[1776369562497,34.59,75429.86,6.14,0.27717,0.00013,24.74386]
[1776369563178,34.59,75429.86,6.14,0.27717,0.00013,24.74386]
[1776369563504,34.59,75429.46,6.14,0.27712,0.00013,24.74145]
[1776369565396,34.59,75430.56,6.14,0.27726,0.00013,24.74812]
[1776369566428,34.59,75433.62,6.14,0.27766,0.00013,24.76662]
[1776369568943,34.59,75435.23,6.14,0.27787,0.00013,24.7763]
[1776369569246,34.59,75435.23,6.14,0.27787,0.00013,24.7763]
[1776369569547,34.59,75434.29,6.14,0.27775,0.00013,24.77061]
[1776369571293,34.59,75434.31,6.14,0.27775,0.00013,24.77073]
[1776369571560,34.59,75435.18,6.14,0.27784,0.00013,24.77262]
[1776369572346,34.59,75435.18,6.14,0.27784,0.00013,24.77262]
[1776369572569,34.59,75435.38,6.14,0.27787,0.00013,24.77383]
[1776369575143,34.59,75426.72,6.14,0.27674,0.00013,24.72151]
[1776369575335,34.59,75426.72,6.14,0.27674,0.00013,24.72151]
[1776369575962,34.59,75425.48,6.14,0.27657,0.00013,24.71405]
[1776369578389,34.59,75409.2,6.14,0.27443,0.00013,24.61444]
[1776369580310,34.58,75406.16,6.14,0.27403,0.00013,24.59538]
[1776369580494,34.58,75406.16,6.14,0.27403,0.00013,24.59538]
[1776369580564,34.58,75404.06,6.14,0.27375,0.00013,24.58232]
[1776369583567,34.58,75395.9,6.14,0.27268,0.00013,24.53214]
[1776369583586,34.58,75395.9,6.14,0.27268,0.00013,24.53214]
[1776369583900,34.58,75394.25,6.14,0.27246,0.00013,24.52165]
[1776369583905,34.58,75397.26,6.14,0.27285,0.00013,24.54012]
[1776369585570,34.58,75397.26,6.14,0.27285,0.00013,24.54012]
[1776369585884,34.58,75399.51,6.14,0.27313,0.00013,24.55355]
[1776369587189,34.58,75399.51,6.14,0.27313,0.00013,24.55355]
[1776369587539,34.58,75399.84,6.14,0.27317,0.00013,24.55517]
[1776369589771,34.58,75387.96,6.14,0.27161,0.00013,24.4818]
[1776369594901,34.58,75392.87,6.14,0.27224,0.00013,24.51142]
[1776369599071,34.57,75382.28,6.14,0.27085,0.00013,24.44559]
[1776369603938,34.57,75387.42,6.14,0.2715,0.00013,24.47677]
[1776369604097,34.57,75387.42,6.14,0.2715,0.00013,24.47677]
[1776369604358,34.57,75394.06,6.14,0.27237,0.00013,24.51749]
[1776369605557,34.57,75394.06,6.14,0.27237,0.00013,24.51749]
[1776369605630,34.57,75401.4,6.14,0.27332,0.00013,24.56238]
[1776369605907,34.57,75401.4,6.14,0.27332,0.00013,24.56238]
[1776369606086,34.57,75401.4,6.14,0.27332,0.00013,24.56238]
[1776369606187,34.57,75404.65,6.14,0.27374,0.00013,24.58237]
[1776369606936,34.57,75404.65,6.14,0.27374,0.00013,24.58237]
[1776369607378,34.57,75404.65,6.14,0.27374,0.00013,24.58237]
[1776369607544,34.57,75404.65,6.14,0.27374,0.00013,24.58237]
[1776369607547,34.57,75398.61,6.14,0.27295,0.00013,24.54517]
[1776369608183,34.57,75398.61,6.14,0.27295,0.00013,24.54517]
[1776369608413,34.57,75398.61,6.14,0.27295,0.00013,24.54517]
[1776369608514,34.57,75413.93,6.14,0.27495,0.00013,24.63886]
[1776369608751,34.57,75413.93,6.14,0.27495,0.00013,24.63886]
[1776369608986,34.57,75413.93,6.14,0.27495,0.00013,24.63886]
[1776369609174,34.57,75413.93,6.14,0.27495,0.00013,24.63886]
[1776369609386,34.57,75423.32,6.14,0.27617,0.00013,24.6958]
[1776369609701,34.57,75423.32,6.14,0.27617,0.00013,24.6958]
[1776369609741,34.57,75423.32,6.14,0.27617,0.00013,24.6958]
[1776369609904,34.57,75423.32,6.14,0.27617,0.00013,24.6958]
[1776369609946,34.57,75423.32,6.14,0.27617,0.00013,24.6958]
[1776369610056,34.57,75423.32,6.14,0.27617,0.00013,24.6958]
[1776369610618,34.57,75430.88,6.14,0.27716,0.00013,24.74137]
[1776369610832,34.57,75430.88,6.14,0.27716,0.00013,24.74137]
[1776369611039,34.57,75430.88,6.14,0.27716,0.00013,24.74137]
[1776369611141,34.57,75430.88,6.14,0.27716,0.00013,24.74137]
[1776369611380,34.57,75430.88,6.14,0.27716,0.00013,24.74137]
[1776369611395,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369611715,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369611863,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369611945,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369612095,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369612161,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369612256,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369612457,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369612523,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369612633,34.57,75426.54,6.14,0.27659,0.00013,24.71511]
[1776369612583,34.57,75412.78,6.14,0.27479,0.00013,24.63141]
[1776369612943,34.57,75412.78,6.14,0.27479,0.00013,24.63141]
[1776369613285,34.57,75424.6,6.14,0.27634,0.00013,24.70339]
[1776369613663,34.57,75424.6,6.14,0.27634,0.00013,24.70339]
[1776369613751,34.57,75424.6,6.14,0.27634,0.00013,24.70339]
[1776369613894,34.57,75424.6,6.14,0.27634,0.00013,24.70339]
[1776369614514,34.57,75424.6,6.14,0.27634,0.00013,24.70339]
[1776369614536,34.57,75434.51,6.14,0.27764,0.00013,24.76357]
[1776369614697,34.57,75434.51,6.14,0.27764,0.00013,24.76357]
[1776369614823,34.57,75434.51,6.14,0.27764,0.00013,24.76357]
[1776369614991,34.57,75434.51,6.14,0.27764,0.00013,24.76357]
[1776369615184,34.57,75434.51,6.14,0.27764,0.00013,24.76357]
[1776369615488,34.57,75455.49,6.14,0.2804,0.00013,24.88999]
[1776369616143,34.57,75505.8,6.14,0.28707,0.00013,25.18859]
[1776369616768,34.57,75505.8,6.14,0.28707,0.00013,25.18859]
[1776369616843,34.57,75505.8,6.14,0.28707,0.00013,25.18859]
[1776369617555,34.57,75505.8,6.14,0.28707,0.00013,25.18859]
[1776369617656,34.55,75518.47,6.14,0.28867,0.00013,25.25896]
[1776369617852,34.55,75518.47,6.14,0.28867,0.00013,25.25896]
[1776369618454,34.55,75518.47,6.14,0.28867,0.00013,25.25896]
[1776369618585,34.55,75518.47,6.14,0.28867,0.00013,25.25896]
[1776369618610,34.55,75518.94,6.14,0.28873,0.00013,25.26164]
[1776369619348,34.55,75518.94,6.14,0.28873,0.00013,25.26164]
[1776369619420,34.55,75521.05,6.14,0.28901,0.00013,25.27389]
[1776369619679,34.55,75521.05,6.14,0.28901,0.00013,25.27389]
[1776369620068,34.55,75521.05,6.14,0.28901,0.00013,25.27389]
[1776369620331,34.55,75521.05,6.14,0.28901,0.00013,25.27389]
[1776369620351,34.55,75517.86,6.14,0.28858,0.00013,25.25518]
[1776369621102,34.55,75517.86,6.14,0.28858,0.00013,25.25518]
[1776369621202,34.55,75522.14,6.14,0.28916,0.00013,25.28011]
[1776369621802,34.55,75522.14,6.14,0.28916,0.00013,25.28011]
[1776369622263,34.55,75522.14,6.14,0.28916,0.00013,25.28011]
[1776369622358,34.55,75527.05,6.14,0.28981,0.00013,25.30865]
[1776369623402,34.55,75527.05,6.14,0.28981,0.00013,25.30865]
[1776369623489,34.55,75532.26,6.14,0.29051,0.00013,25.33884]
[1776369624181,34.55,75532.26,6.14,0.29051,0.00013,25.33884]
[1776369624268,34.55,75535.82,6.14,0.29098,0.00013,25.35938]
[1776369625293,34.55,75535.82,6.14,0.29098,0.00013,25.35938]
[1776369625377,34.55,75535.82,6.14,0.29098,0.00013,25.35938]
[1776369625408,34.55,75535.82,6.14,0.29098,0.00013,25.35938]
[1776369625543,34.55,75535.82,6.14,0.29098,0.00013,25.35938]
[1776369625592,34.55,75535.82,6.14,0.29098,0.00013,25.35938]
[1776369625589,34.55,75535.37,6.14,0.29092,0.00013,25.35663]
[1776369626006,34.55,75535.37,6.14,0.29092,0.00013,25.35663]
[1776369626304,34.55,75535.37,6.14,0.29092,0.00013,25.35663]
[1776369626602,34.55,75535.37,6.14,0.29092,0.00013,25.35663]
[1776369626344,34.55,75542.73,6.14,0.2919,0.00013,25.39924]
[1776369626999,34.55,75542.73,6.14,0.2919,0.00013,25.39924]
[1776369627579,34.55,75542.73,6.14,0.2919,0.00013,25.39924]
[1776369627241,34.55,75542.91,6.14,0.29192,0.00013,25.39998]
[1776369628289,34.55,75542.91,6.14,0.29192,0.00013,25.39998]
[1776369628567,34.55,75542.91,6.14,0.29192,0.00013,25.39998]
[1776369628669,34.55,75536.76,6.14,0.29109,0.00013,25.36421]
[1776369629387,34.55,75536.76,6.14,0.29109,0.00013,25.36421]
[1776369629530,34.55,75536.76,6.14,0.29109,0.00013,25.36421]
[1776369629615,34.55,75521.47,6.14,0.28904,0.00013,25.27508]
[1776369629723,34.55,75521.47,6.14,0.28904,0.00013,25.27508]
[1776369629922,34.55,75521.47,6.14,0.28904,0.00013,25.27508]
[1776369630025,34.55,75521.47,6.14,0.28904,0.00013,25.27508]
[1776369630254,34.55,75521.47,6.14,0.28904,0.00013,25.27508]
[1776369630627,34.55,75521.47,6.14,0.28904,0.00013,25.27508]
[1776369630263,34.55,75490.38,6.14,0.28489,0.00013,25.09236]
[1776369630907,34.55,75490.38,6.14,0.28489,0.00013,25.09236]
[1776369631158,34.55,75490.38,6.14,0.28489,0.00013,25.09236]
[1776369631832,34.55,75490.38,6.14,0.28489,0.00013,25.09236]
[1776369631178,34.55,75461.5,6.14,0.28105,0.00013,24.91708]
[1776369631974,34.55,75461.5,6.14,0.28105,0.00013,24.91708]
[1776369632325,34.55,75461.5,6.14,0.28105,0.00013,24.91708]
[1776369632598,34.55,75423.86,6.14,0.27609,0.00013,24.69]
[1776369633061,34.55,75423.86,6.14,0.27609,0.00013,24.69]
[1776369633204,34.55,75423.86,6.14,0.27609,0.00013,24.69]
[1776369633618,34.55,75406.41,6.14,0.2738,0.00013,24.58292]
[1776369634263,34.55,75406.41,6.14,0.2738,0.00013,24.58292]
[1776369634417,34.54,75401.47,6.14,0.27315,0.00013,24.55247]
[1776369634857,34.54,75401.47,6.14,0.27315,0.00013,24.55247]
[1776369635033,34.54,75401.62,6.14,0.27317,0.00013,24.55325]
[1776369635973,34.54,75401.62,6.14,0.27317,0.00013,24.55325]
[1776369636556,34.54,75407.29,6.14,0.2739,0.00013,24.58782]
[1776369636852,34.54,75407.29,6.14,0.2739,0.00013,24.58782]
[1776369636868,34.54,75407.29,6.14,0.2739,0.00013,24.58782]
[1776369636877,34.54,75407.29,6.14,0.2739,0.00013,24.58782]
[1776369638248,34.54,75409.81,6.14,0.27423,0.00013,24.60306]
[1776369638264,34.54,75409.81,6.14,0.27423,0.00013,24.60306]
[1776369638356,34.54,75410.37,6.14,0.2743,0.00013,24.6063]
[1776369640179,34.54,75410.37,6.14,0.27429,0.00013,24.6061]
[1776369640390,34.54,75410.37,6.14,0.27429,0.00013,24.6061]
[1776369640885,34.54,75408.45,6.14,0.27404,0.00013,24.59418]
[1776369641578,34.54,75408.45,6.14,0.27404,0.00013,24.59418]
[1776369641586,34.54,75398.24,6.14,0.2727,0.00013,24.53141]
[1776369641895,34.54,75398.24,6.14,0.2727,0.00013,24.53141]
[1776369641926,34.54,75398.24,6.14,0.2727,0.00013,24.53141]
[1776369642097,34.54,75398.24,6.14,0.2727,0.00013,24.53141]
[1776369642641,34.54,75398.24,6.14,0.2727,0.00013,24.53141]
[1776369642657,34.54,75388.37,6.14,0.27141,0.00013,24.47055]
[1776369643620,34.54,75388.37,6.14,0.27141,0.00013,24.47055]
[1776369643653,34.54,75377.81,6.14,0.27004,0.00013,24.40519]
[1776369643771,34.54,75377.81,6.14,0.27004,0.00013,24.40519]
[1776369644527,34.54,75377.81,6.14,0.27004,0.00013,24.40519]
[1776369644604,34.54,75377.81,6.14,0.27004,0.00013,24.40519]
[1776369644672,34.54,75377.81,6.14,0.27004,0.00013,24.40519]
[1776369644615,34.54,75369.78,6.14,0.269,0.00013,24.35535]
[1776369645079,34.54,75369.78,6.14,0.269,0.00013,24.35535]
[1776369645128,34.54,75369.78,6.14,0.269,0.00013,24.35535]
[1776369645414,34.54,75369.78,6.14,0.269,0.00013,24.35535]
[1776369645446,34.54,75369.78,6.14,0.269,0.00013,24.35535]
[1776369645601,34.54,75369.78,6.14,0.269,0.00013,24.35535]
[1776369645702,34.54,75389.64,6.14,0.27157,0.00013,24.47819]
[1776369645765,34.54,75389.64,6.14,0.27157,0.00013,24.47819]
[1776369645878,34.54,75389.64,6.14,0.27157,0.00013,24.47819]
[1776369646286,34.54,75389.64,6.14,0.27157,0.00013,24.47819]
[1776369646670,34.54,75411.55,6.14,0.27443,0.00013,24.61271]
[1776369646914,34.54,75411.55,6.14,0.27443,0.00013,24.61271]
[1776369647290,34.54,75411.55,6.14,0.27443,0.00013,24.61271]
[1776369647529,34.54,75411.55,6.14,0.27443,0.00013,24.61271]
[1776369647616,34.54,75404.21,6.14,0.27347,0.00013,24.56772]
[1776369648087,34.54,75404.21,6.14,0.27347,0.00013,24.56772]
[1776369648653,34.54,75404.21,6.14,0.27347,0.00013,24.56772]
[1776369648345,34.54,75407.61,6.14,0.27391,0.00013,24.58835]
[1776369648989,34.54,75407.61,6.14,0.27391,0.00013,24.58835]
[1776369649311,34.54,75407.61,6.14,0.27391,0.00013,24.58835]
[1776369649438,34.54,75412.43,6.14,0.27454,0.00013,24.61768]
[1776369650060,34.54,75412.43,6.14,0.27454,0.00013,24.61768]
[1776369650083,34.54,75412.43,6.14,0.27454,0.00013,24.61768]
[1776369650094,34.54,75412.43,6.14,0.27454,0.00013,24.61768]
[1776369650625,34.54,75412.43,6.14,0.27454,0.00013,24.61768]
[1776369650642,34.54,75419.78,6.14,0.2755,0.00013,24.66236]
[1776369650919,34.54,75419.78,6.14,0.2755,0.00013,24.66236]
[1776369651396,34.54,75419.78,6.14,0.2755,0.00013,24.66236]
[1776369651408,34.54,75419.78,6.14,0.2755,0.00013,24.66236]
[1776369651496,34.54,75421.42,6.14,0.27571,0.00013,24.67215]
[1776369651874,34.54,75421.42,6.14,0.27571,0.00013,24.67215]
[1776369651978,34.54,75421.42,6.14,0.27571,0.00013,24.67215]
[1776369652197,34.54,75421.42,6.14,0.27571,0.00013,24.67215]
[1776369652650,34.54,75421.42,6.14,0.27571,0.00013,24.67215]
[1776369652658,34.54,75421.42,6.14,0.27571,0.00013,24.67215]
[1776369652282,34.54,75429.44,6.14,0.27675,0.00013,24.72068]
[1776369652882,34.54,75429.44,6.14,0.27675,0.00013,24.72068]
[1776369653608,34.54,75429.44,6.14,0.27675,0.00013,24.72068]
[1776369653679,34.53,75432.3,6.14,0.27712,0.00013,24.7378]
[1776369655321,34.53,75431.99,6.14,0.27708,0.00013,24.73564]
[1776369655419,34.53,75432.16,6.14,0.27709,0.00013,24.73637]
[1776369658251,34.53,75432.05,6.14,0.27706,0.00013,24.73511]
[1776369658257,34.53,75432.05,6.14,0.27706,0.00013,24.73511]
[1776369658548,34.53,75432.05,6.14,0.27706,0.00013,24.73511]
[1776369658614,34.53,75439.23,6.14,0.278,0.00013,24.7783]
[1776369658824,34.53,75439.23,6.14,0.278,0.00013,24.7783]
[1776369658951,34.53,75439.23,6.14,0.278,0.00013,24.7783]
[1776369659116,34.53,75439.23,6.14,0.278,0.00013,24.7783]
[1776369659381,34.53,75439.23,6.14,0.278,0.00013,24.7783]
[1776369659385,34.53,75455.15,6.14,0.28009,0.00013,24.874]
[1776369660118,34.53,75455.15,6.14,0.28009,0.00013,24.874]
[1776369660123,34.53,75455.15,6.14,0.28009,0.00013,24.874]
[1776369660221,34.53,75455.15,6.14,0.28009,0.00013,24.874]
[1776369660502,34.53,75455.15,6.14,0.28009,0.00013,24.874]
[1776369660523,34.53,75476.18,6.14,0.28286,0.00013,24.99953]
[1776369660984,34.53,75476.18,6.14,0.28286,0.00013,24.99953]
[1776369661361,34.53,75476.18,6.14,0.28286,0.00013,24.99953]
[1776369661432,34.53,75493.55,6.14,0.28517,0.00013,25.1025]
[1776369662288,34.53,75493.55,6.14,0.28517,0.00013,25.1025]
[1776369662304,34.53,75499.06,6.14,0.2859,0.00013,25.13499]
[1776369663462,34.53,75499.06,6.14,0.2859,0.00013,25.13499]
[1776369663523,34.53,75495.93,6.14,0.28548,0.00013,25.11636]
[1776369663995,34.53,75495.93,6.14,0.28548,0.00013,25.11636]
[1776369664075,34.53,75495.93,6.14,0.28548,0.00013,25.11636]
[1776369664686,34.52,75503.53,6.14,0.28649,0.00013,25.16102]
[1776369665611,34.52,75503.53,6.14,0.28649,0.00013,25.16102]
[1776369665645,34.52,75513.27,6.14,0.28778,0.00013,25.21812]
[1776369665976,34.52,75513.27,6.14,0.28778,0.00013,25.21812]
[1776369666080,34.52,75513.27,6.14,0.28778,0.00013,25.21812]
[1776369666404,34.52,75513.69,6.14,0.28784,0.00013,25.22039]
[1776369667743,34.52,75513.69,6.14,0.28784,0.00013,25.22039]
[1776369668633,34.52,75513.69,6.14,0.28783,0.00013,25.22015]
[1776369668697,34.52,75514.32,6.14,0.28791,0.00013,25.2236]
[1776369668758,34.52,75514.32,6.14,0.28791,0.00013,25.2236]
[1776369668894,34.52,75514.32,6.14,0.28791,0.00013,25.2236]
[1776369669319,34.52,75514.32,6.14,0.28791,0.00013,25.22365]
[1776369669762,34.52,75514.32,6.14,0.28791,0.00013,25.22365]
[1776369669909,34.52,75514.32,6.14,0.28791,0.00013,25.22365]
[1776369670562,34.52,75514.32,6.14,0.28791,0.00013,25.22365]
[1776369670704,34.52,75514.32,6.14,0.28791,0.00013,25.22365]
[1776369670581,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369671012,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369671335,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369671865,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369671881,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369672026,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369672176,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369672381,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369672646,34.52,75531.28,6.14,0.29018,0.00013,25.32275]
[1776369672751,34.52,75543.88,6.14,0.29187,0.00013,25.39581]
[1776369672934,34.52,75543.88,6.14,0.29187,0.00013,25.39581]
[1776369673172,34.52,75543.88,6.14,0.29187,0.00013,25.39581]
[1776369673247,34.52,75543.88,6.14,0.29187,0.00013,25.39581]
[1776369673510,34.52,75538.67,6.14,0.29117,0.00013,25.36554]
[1776369673847,34.52,75538.67,6.14,0.29117,0.00013,25.36554]
[1776369674148,34.52,75538.67,6.14,0.29117,0.00013,25.36554]
[1776369674173,34.52,75538.67,6.14,0.29117,0.00013,25.36554]
[1776369674211,34.52,75538.67,6.14,0.29117,0.00013,25.36554]
[1776369674692,34.52,75538.67,6.14,0.29117,0.00013,25.36554]
[1776369674359,34.52,75538.67,6.14,0.29117,0.00013,25.36542]
[1776369674976,34.52,75538.67,6.14,0.29117,0.00013,25.36542]
[1776369674983,34.52,75538.67,6.14,0.29117,0.00013,25.36542]
[1776369675457,34.52,75538.67,6.14,0.29117,0.00013,25.36542]
[1776369675521,34.52,75492.12,6.14,0.28494,0.00013,25.09254]
[1776369676208,34.52,75492.12,6.14,0.28494,0.00013,25.09254]
[1776369676238,34.52,75492.12,6.14,0.28494,0.00013,25.09254]
[1776369676618,34.52,75488.89,6.14,0.28451,0.00013,25.07316]
[1776369677586,34.52,75495.89,6.14,0.28543,0.00013,25.1144]
[1776369679063,34.52,75495.89,6.14,0.28543,0.00013,25.11431]
[1776369679397,34.52,75494.99,6.14,0.28531,0.00013,25.10887]
[1776369679850,34.52,75494.99,6.14,0.28531,0.00013,25.10887]
[1776369680525,34.52,75493.71,6.14,0.28514,0.00013,25.10119]
[1776369680872,34.52,75493.71,6.14,0.28514,0.00013,25.10119]
[1776369681433,34.52,75493.71,6.14,0.28514,0.00013,25.10119]
[1776369683739,34.52,75491.27,6.14,0.28481,0.00013,25.08654]
[1776369684213,34.52,75489.38,6.14,0.28455,0.00013,25.07526]
[1776369684334,34.52,75489.38,6.14,0.28455,0.00013,25.07526]
[1776369684440,34.52,75485.62,6.14,0.28405,0.00013,25.05287]
[1776369685460,34.52,75469.79,6.14,0.28195,0.00013,24.95841]
[1776369687311,34.51,75461.56,6.14,0.28086,0.00013,24.90907]
[1776369687516,34.51,75461.54,6.14,0.28085,0.00013,24.90894]
[1776369688912,34.51,75466.86,6.14,0.28156,0.00013,24.94081]
[1776369691301,34.51,75463.73,6.14,0.28114,0.00013,24.92201]
[1776369692228,34.51,75463.73,6.14,0.28112,0.00013,24.9186]
[1776369692537,34.51,75463.73,6.14,0.28112,0.00013,24.9186]
[1776369692856,34.51,75455.4,6.14,0.28002,0.00013,24.86858]
[1776369693013,34.51,75455.4,6.14,0.28002,0.00013,24.86858]
[1776369693105,34.51,75455.4,6.14,0.28002,0.00013,24.86858]
[1776369693288,34.51,75455.4,6.14,0.28002,0.00013,24.86858]
[1776369693688,34.51,75455.4,6.14,0.28002,0.00013,24.86858]
[1776369693705,34.51,75444.27,6.14,0.27855,0.00013,24.80148]
[1776369695042,34.51,75444.27,6.14,0.27855,0.00013,24.80151]
[1776369695052,34.51,75444.27,6.14,0.27855,0.00013,24.80151]
[1776369695056,34.51,75444.27,6.14,0.27855,0.00013,24.80151]
[1776369695068,34.51,75444.27,6.14,0.27855,0.00013,24.80151]
[1776369695513,34.51,75438.2,6.14,0.27775,0.00013,24.76449]
[1776369695936,34.51,75438.2,6.14,0.27775,0.00013,24.76449]
[1776369696820,34.51,75435.38,6.14,0.27737,0.00013,24.74712]
[1776369699149,34.51,75430.89,6.14,0.27677,0.00013,24.71937]
[1776369699547,34.51,75430.89,6.14,0.27677,0.00013,24.71937]
[1776369699652,34.51,75430.89,6.14,0.27677,0.00013,24.71937]
[1776369699731,34.51,75433.86,6.14,0.27715,0.00013,24.73717]
[1776369701545,34.51,75434.75,6.14,0.27726,0.00013,24.74233]
[1776369702837,34.51,75438.33,6.14,0.27772,0.00013,24.76353]
[1776369702858,34.51,75438.33,6.14,0.27772,0.00013,24.76353]
[1776369703569,34.51,75439.09,6.14,0.27782,0.00013,24.76785]
[1776369708358,34.5,75440.59,6.14,0.27799,0.00013,24.77575]
[1776369708608,34.5,75438.33,6.14,0.27769,0.00013,24.76198]
[1776369709650,34.5,75438.33,6.14,0.27769,0.00013,24.76198]
[1776369709761,34.5,75421.67,6.14,0.2755,0.00013,24.6607]
[1776369711329,34.5,75417.56,6.14,0.27496,0.00013,24.63554]
[1776369711745,34.5,75420.42,6.14,0.27533,0.00013,24.653]
[1776369712717,34.5,75420.42,6.14,0.27532,0.00013,24.65257]
[1776369714722,34.5,75433.01,6.14,0.27697,0.00013,24.7288]
[1776369714847,34.5,75433.01,6.14,0.27697,0.00013,24.7288]
[1776369714874,34.5,75433.01,6.14,0.27697,0.00013,24.7288]
[1776369714917,34.5,75433.01,6.14,0.27697,0.00013,24.7288]
[1776369715728,34.5,75438.16,6.14,0.27764,0.00013,24.7598]
[1776369716815,34.5,75441.61,6.14,0.27809,0.00013,24.78068]
[1776369716828,34.5,75441.61,6.14,0.27809,0.00013,24.78068]
[1776369719777,34.49,75431.42,6.14,0.27674,0.00013,24.71825]
[1776369719833,34.49,75431.42,6.14,0.27674,0.00013,24.71825]
[1776369720223,34.49,75431.42,6.14,0.27674,0.00013,24.71825]
[1776369721728,34.49,75428.75,6.14,0.27638,0.00013,24.70178]
[1776369721790,34.49,75432.02,6.14,0.27681,0.00013,24.7214]
[1776369724644,34.49,75436.67,6.14,0.2774,0.00013,24.74908]
[1776369724814,34.49,75437.34,6.14,0.27749,0.00013,24.75285]
[1776369726836,34.49,75425.58,6.14,0.27593,0.00013,24.6811]
[1776369726992,34.49,75425.58,6.14,0.27593,0.00013,24.6811]
[1776369727462,34.49,75425.58,6.14,0.27593,0.00013,24.6811]
[1776369727834,34.49,75406.31,6.14,0.2734,0.00013,24.5629]
[1776369728848,34.49,75395.87,6.14,0.27204,0.00013,24.49868]
[1776369730082,34.49,75393.54,6.14,0.27173,0.00013,24.4842]
[1776369730288,34.49,75393.54,6.14,0.27173,0.00013,24.4842]
[1776369730723,34.49,75393.54,6.14,0.27173,0.00013,24.4842]
[1776369730791,34.49,75392.59,6.14,0.27161,0.00013,24.47834]
[1776369731580,34.49,75392.59,6.14,0.27161,0.00013,24.47834]
[1776369731680,34.49,75392.59,6.14,0.27161,0.00013,24.47829]
[1776369731982,34.49,75392.59,6.14,0.27161,0.00013,24.47829]
[1776369732016,34.49,75392.59,6.14,0.27161,0.00013,24.47829]
[1776369732058,34.49,75392.59,6.14,0.27161,0.00013,24.47829]
[1776369732329,34.49,75393.09,6.14,0.27167,0.00013,24.48133]
[1776369735572,34.49,75392.87,6.14,0.27164,0.00013,24.47988]
[1776369735655,34.49,75392.03,6.14,0.27153,0.00013,24.47466]
[1776369738051,34.49,75392.84,6.14,0.27164,0.00013,24.47957]
[1776369738419,34.48,75395.95,6.14,0.27204,0.00013,24.49869]
[1776369744119,34.48,75397.98,6.14,0.2723,0.00013,24.5109]
[1776369745433,34.48,75396.45,6.14,0.2721,0.00013,24.5014]
[1776369745467,34.48,75396.45,6.14,0.2721,0.00013,24.5014]
[1776369745542,34.48,75399.86,6.14,0.27254,0.00013,24.52234]
[1776369746642,34.48,75399.86,6.14,0.27254,0.00013,24.52234]
[1776369746697,34.48,75399.86,6.14,0.27254,0.00013,24.52234]
[1776369746838,34.48,75399.86,6.14,0.27254,0.00013,24.52234]
[1776369746830,34.48,75410.63,6.14,0.27394,0.00013,24.58827]
[1776369747036,34.48,75410.63,6.14,0.27394,0.00013,24.58827]
[1776369747038,34.48,75418.96,6.14,0.27503,0.00013,24.63925]
[1776369748882,34.48,75425.28,6.14,0.27586,0.00013,24.67763]
[1776369749247,34.48,75425.28,6.14,0.27586,0.00013,24.67763]
[1776369750091,34.48,75423.5,6.14,0.27561,0.00013,24.66633]
[1776369750109,34.48,75423.5,6.14,0.27561,0.00013,24.66633]
[1776369750115,34.48,75423.5,6.14,0.27561,0.00013,24.66633]
[1776369750835,34.48,75421.95,6.14,0.27541,0.00013,24.65687]
[1776369751052,34.48,75421.95,6.14,0.27541,0.00013,24.65687]
[1776369752368,34.48,75419.93,6.14,0.27512,0.00013,24.64097]
[1776369752394,34.48,75418.09,6.14,0.27488,0.00013,24.62953]
[1776369753384,34.48,75418.09,6.14,0.27488,0.00013,24.62953]
[1776369754289,34.48,75417.87,6.14,0.27484,0.00013,24.62785]
[1776369754390,34.48,75417.41,6.14,0.27478,0.00013,24.62504]
[1776369755191,34.48,75417.41,6.14,0.27478,0.00013,24.62504]
[1776369755689,34.48,75417.01,6.14,0.27472,0.00013,24.62243]
[1776369756610,34.48,75417.01,6.14,0.27472,0.00013,24.62243]
[1776369756621,34.48,75417.01,6.14,0.27472,0.00013,24.62243]
[1776369758509,34.48,75421.71,6.14,0.27533,0.00013,24.65087]
[1776369760432,34.47,75427.88,6.14,0.27613,0.00013,24.6879]
[1776369760509,34.47,75432.3,6.14,0.27671,0.00013,24.7148]
[1776369763894,34.47,75436.18,6.14,0.27721,0.00013,24.73789]
[1776369764089,34.47,75435.35,6.14,0.27709,0.00013,24.73234]
[1776369766323,34.47,75429.63,6.14,0.27633,0.00013,24.69733]
[1776369766549,34.47,75429.63,6.14,0.27633,0.00013,24.69733]
[1776369766864,34.47,75429.0,6.14,0.27624,0.00013,24.69327]
[1776369772204,34.46,75420.66,6.14,0.27513,0.00013,24.64145]
[1776369776898,34.46,75410.93,6.14,0.27384,0.00013,24.58131]
[1776369782808,34.46,75405.73,6.14,0.27315,0.00013,24.54883]
[1776369783671,34.46,75404.6,6.14,0.273,0.00013,24.54174]
[1776369784174,34.46,75400.29,6.14,0.27243,0.00013,24.51521]
[1776369784831,34.46,75400.29,6.14,0.27243,0.00013,24.51521]
[1776369785241,34.46,75396.8,6.14,0.27198,0.00013,24.49362]
[1776369790407,34.46,75389.92,6.14,0.27108,0.00013,24.45101]
[1776369791527,34.46,75388.1,6.14,0.27084,0.00013,24.43976]
[1776369791677,34.46,75388.1,6.14,0.27084,0.00013,24.43976]
[1776369792935,34.46,75378.27,6.14,0.26956,0.00013,24.37892]
[1776369793605,34.46,75378.27,6.14,0.26956,0.00013,24.37892]
[1776369793651,34.46,75379.03,6.14,0.26966,0.00013,24.38372]
[1776369796891,34.46,75371.88,6.14,0.26874,0.00013,24.33945]
[1776369797043,34.46,75366.18,6.14,0.26801,0.00013,24.3042]
[1776369797816,34.46,75363.53,6.14,0.26766,0.00013,24.28767]
[1776369802846,34.46,75362.42,6.14,0.26753,0.00013,24.28145]
[1776369803140,34.46,75362.94,6.14,0.26761,0.00013,24.28488]
[1776369803869,34.46,75362.94,6.14,0.26761,0.00013,24.28488]
[1776369803897,34.47,75352.71,6.14,0.26629,0.00013,24.22135]
[1776369805891,34.47,75349.14,6.14,0.26583,0.00013,24.19896]
[1776369805983,34.47,75349.14,6.14,0.26584,0.00013,24.19924]
[1776369806566,34.47,75349.14,6.14,0.26584,0.00013,24.19924]
[1776369806663,34.47,75335.1,6.14,0.26404,0.00013,24.11125]
[1776369807222,34.47,75335.1,6.14,0.26404,0.00013,24.11125]
[1776369807935,34.47,75337.03,6.14,0.2643,0.00013,24.12414]
[1776369813004,34.48,75338.27,6.14,0.26447,0.00013,24.1299]
[1776369818412,34.48,75336.67,6.14,0.26428,0.00013,24.12084]
[1776369824213,34.48,75340.27,6.14,0.26477,0.00013,24.14455]
[1776369829379,34.49,75341.21,6.14,0.26491,0.00013,24.15124]
[1776369829852,34.49,75341.21,6.14,0.26491,0.00013,24.15124]
[1776369831593,34.48,75334.49,6.14,0.26404,0.00013,24.10881]
[1776369831608,34.48,75334.49,6.14,0.26404,0.00013,24.10881]
[1776369831889,34.48,75332.9,6.14,0.26383,0.00013,24.09873]
[1776369833627,34.48,75332.9,6.14,0.26383,0.00013,24.09867]
[1776369833700,34.48,75332.9,6.14,0.26383,0.00013,24.09867]
[1776369833970,34.49,75341.75,6.14,0.26499,0.00013,24.1551]
[1776369836603,34.49,75330.64,6.14,0.26357,0.00013,24.08563]
[1776369841858,34.49,75332.82,6.14,0.26384,0.00013,24.09913]
[1776369847413,34.49,75335.53,6.14,0.2642,0.00013,24.11668]
[1776369848018,34.49,75335.81,6.14,0.26425,0.00013,24.1188]
[1776369853896,34.5,75339.83,6.14,0.2648,0.00013,24.14588]
[1776369854420,34.5,75343.36,6.14,0.26526,0.00013,24.16837]
[1776369854763,34.5,75343.36,6.14,0.26526,0.00013,24.16837]
[1776369854817,34.5,75343.36,6.14,0.26526,0.00013,24.16837]
[1776369854993,34.5,75349.47,6.14,0.26606,0.00013,24.20727]
[1776369855969,34.5,75349.47,6.14,0.26606,0.00013,24.20727]
[1776369856740,34.5,75353.17,6.14,0.26655,0.00013,24.23068]
[1776369861834,34.5,75356.93,6.14,0.26706,0.00013,24.25541]
[1776369867043,34.51,75360.02,6.14,0.26748,0.00013,24.27584]
[1776369872160,34.51,75368.43,6.14,0.26858,0.00013,24.32617]
[1776369877263,34.52,75372.05,6.14,0.26906,0.00013,24.34932]
[1776369877604,34.52,75372.05,6.14,0.26906,0.00013,24.34932]
[1776369877889,34.52,75370.06,6.14,0.26881,0.00013,24.33727]
[1776369882922,34.52,75364.02,6.14,0.26805,0.00013,24.30067]
[1776369887957,34.52,75369.36,6.14,0.26876,0.00013,24.33479]
[1776369893330,34.53,75370.52,6.14,0.26892,0.00013,24.34256]
[1776369893889,34.53,75370.52,6.14,0.26892,0.00013,24.34256]
[1776369894002,34.53,75370.52,6.14,0.26893,0.00013,24.34283]
[1776369894110,34.53,75370.52,6.14,0.26893,0.00013,24.34283]
[1776369896269,34.53,75378.22,6.14,0.26993,0.00013,24.39081]
[1776369901384,34.53,75380.52,6.14,0.27024,0.00013,24.40535]
[1776369901788,34.53,75380.52,6.14,0.27024,0.00013,24.40535]
[1776369902064,34.53,75383.39,6.14,0.27061,0.00013,24.42315]
[1776369904760,34.53,75385.15,6.14,0.27084,0.00013,24.43409]
[1776369905080,34.53,75383.24,6.14,0.27059,0.00013,24.42233]
[1776369909223,34.53,75386.07,6.14,0.27097,0.00013,24.43999]
[1776369910112,34.53,75387.94,6.14,0.27121,0.00013,24.45155]
[1776369912440,34.53,75387.39,6.14,0.27114,0.00013,24.44817]
[1776369912544,34.53,75387.39,6.14,0.27114,0.00013,24.44817]
[1776369912596,34.53,75387.39,6.14,0.27114,0.00013,24.44817]
[1776369912660,34.53,75387.39,6.14,0.27114,0.00013,24.44817]
[1776369912763,34.53,75387.39,6.14,0.27114,0.00013,24.44817]
[1776369912981,34.53,75387.39,6.14,0.27114,0.00013,24.44817]
[1776369913017,34.53,75387.1,6.14,0.2711,0.00013,24.44641]
[1776369913440,34.53,75387.1,6.14,0.2711,0.00013,24.44641]
[1776369913833,34.53,75387.1,6.14,0.2711,0.00013,24.44641]
[1776369914981,34.53,75386.15,6.14,0.27098,0.00013,24.44055]
[1776369915116,34.53,75386.15,6.14,0.27098,0.00013,24.44055]
[1776369915094,34.53,75381.95,6.14,0.27043,0.00013,24.41466]
[1776369915125,34.53,75381.95,6.14,0.27043,0.00013,24.41466]
[1776369915948,34.53,75378.71,6.14,0.27001,0.00013,24.39461]
[1776369920965,34.53,75371.32,6.14,0.26906,0.00013,24.34917]
[1776369922021,34.53,75371.32,6.14,0.26906,0.00013,24.34917]
[1776369922123,34.53,75369.83,6.14,0.26888,0.00013,24.34017]
[1776369927232,34.53,75368.1,6.14,0.26866,0.00013,24.32996]
[1776369932358,34.54,75370.82,6.14,0.26901,0.00013,24.34431]
[1776369935173,34.54,75364.65,6.14,0.26822,0.00013,24.30624]
[1776369935820,34.54,75364.65,6.14,0.26822,0.00013,24.30624]
[1776369936463,34.54,75363.48,6.14,0.26807,0.00013,24.29914]
[1776369936625,34.54,75363.48,6.14,0.26807,0.00013,24.29914]
[1776369936691,34.54,75363.48,6.14,0.26807,0.00013,24.29914]
[1776369936787,34.54,75363.48,6.14,0.26807,0.00013,24.29914]
[1776369936889,34.54,75369.44,6.14,0.26885,0.00013,24.33638]
[1776369938160,34.54,75369.44,6.14,0.26885,0.00013,24.33653]
[1776369938166,34.54,75369.44,6.14,0.26885,0.00013,24.33653]
[1776369938804,34.54,75369.44,6.14,0.26885,0.00013,24.33653]
[1776369939363,34.54,75373.75,6.14,0.26941,0.00013,24.3634]
[1776369940107,34.54,75373.36,6.14,0.26937,0.00013,24.36121]
[1776369945367,34.54,75370.61,6.14,0.26902,0.00013,24.34474]
[1776369948980,34.54,75369.93,6.14,0.26894,0.00013,24.34075]
[1776369949476,34.54,75368.03,6.14,0.2687,0.00013,24.3292]
[1776369949615,34.54,75369.07,6.14,0.26883,0.00013,24.33566]
[1776369955085,34.55,75368.21,6.14,0.26873,0.00013,24.33073]
[1776369960168,34.55,75358.37,6.14,0.26748,0.00013,24.27033]
[1776369965578,34.55,75361.84,6.14,0.26795,0.00013,24.29284]
[1776369970806,34.56,75362.66,6.14,0.26807,0.00013,24.29876]
[1776369970966,34.56,75362.66,6.14,0.26807,0.00013,24.29876]
[1776369971042,34.56,75362.66,6.14,0.26807,0.00013,24.29876]
[1776369971044,34.56,75362.66,6.14,0.26807,0.00013,24.29876]
[1776369971085,34.56,75372.51,6.14,0.26935,0.00013,24.36009]
[1776369971444,34.56,75372.51,6.14,0.26935,0.00013,24.36009]
[1776369972481,34.56,75375.98,6.14,0.2698,0.00013,24.38169]
[1776369973175,34.56,75375.98,6.14,0.2698,0.00013,24.38169]
[1776369973194,34.56,75375.98,6.14,0.2698,0.00013,24.38169]
[1776369973204,34.56,75371.84,6.14,0.26927,0.00013,24.35613]
[1776369973870,34.56,75371.84,6.14,0.26927,0.00013,24.35613]
[1776369973942,34.56,75371.84,6.14,0.26927,0.00013,24.35613]
[1776369973971,34.56,75367.37,6.14,0.26869,0.00013,24.32851]
[1776369974866,34.56,75367.37,6.14,0.26869,0.00013,24.32851]
[1776369974887,34.56,75367.37,6.14,0.26869,0.00013,24.32851]
[1776369974968,34.56,75364.73,6.14,0.26835,0.00013,24.31224]
[1776369975920,34.56,75364.73,6.14,0.26835,0.00013,24.31224]
[1776369975994,34.56,75368.65,6.14,0.26886,0.00013,24.33674]
[1776369978034,34.56,75365.82,6.14,0.2685,0.00013,24.31944]
[1776369978042,34.56,75365.82,6.14,0.2685,0.00013,24.31944]
[1776369978094,34.56,75365.18,6.14,0.26842,0.00013,24.31561]
[1776369980084,34.56,75365.44,6.14,0.26846,0.00013,24.31723]
[1776369980095,34.56,75365.36,6.14,0.26845,0.00013,24.31702]
[1776369982440,34.56,75364.96,6.14,0.2684,0.00013,24.31468]
[1776369983030,34.56,75363.14,6.14,0.26817,0.00013,24.30368]
[1776369986172,34.56,75372.16,6.14,0.26935,0.00013,24.36006]
[1776369987576,34.56,75370.95,6.14,0.26919,0.00013,24.35256]
[1776369987622,34.56,75370.95,6.14,0.26919,0.00013,24.35256]
[1776369987747,34.56,75370.95,6.14,0.26919,0.00013,24.35256]
[1776369987952,34.56,75370.95,6.14,0.26919,0.00013,24.35256]
[1776369988045,34.56,75370.95,6.14,0.26919,0.00013,24.35256]
[1776369988088,34.56,75376.93,6.14,0.26997,0.00013,24.3897]
[1776369988307,34.56,75376.93,6.14,0.26997,0.00013,24.3897]
[1776369989051,34.56,75376.93,6.14,0.26997,0.00013,24.3897]
[1776369989110,34.56,75382.46,6.14,0.27069,0.00013,24.42398]
[1776369989918,34.56,75382.46,6.14,0.27069,0.00013,24.42398]
[1776369989929,34.56,75382.46,6.14,0.27069,0.00013,24.42398]
[1776369989933,34.56,75382.46,6.14,0.27069,0.00013,24.42398]
[1776369990160,34.56,75387.35,6.14,0.27133,0.00013,24.45415]
[1776369991043,34.56,75387.04,6.14,0.27126,0.00013,24.44886]
[1776369992349,34.56,75388.28,6.14,0.27143,0.00013,24.45651]
[1776369992480,34.56,75388.28,6.14,0.27143,0.00013,24.45651]
[1776369992788,34.56,75389.8,6.14,0.27162,0.00013,24.46587]
[1776369998442,34.56,75386.5,6.14,0.27119,0.00013,24.44548]
[1776369998707,34.56,75386.5,6.14,0.27119,0.00013,24.44548]
[1776369998838,34.56,75379.89,6.14,0.27033,0.00013,24.40467]
[1776370000802,34.56,75370.7,6.14,0.26914,0.00013,24.3478]
[1776370005802,34.57,75369.86,6.14,0.26904,0.00013,24.34303]
[1776370007037,34.57,75369.86,6.14,0.26904,0.00013,24.34303]
[1776370007137,34.57,75371.03,6.14,0.2692,0.00013,24.35047]
[1776370010631,34.57,75369.99,6.14,0.26907,0.00013,24.34419]
[1776370016065,34.57,75373.84,6.14,0.26958,0.00013,24.36837]
[1776370021532,34.57,75374.11,6.14,0.26962,0.00013,24.37039]
[1776370022110,34.57,75374.11,6.14,0.26962,0.00013,24.37039]
[1776370022183,34.57,75359.15,6.14,0.26768,0.00013,24.27757]
[1776370022351,34.57,75359.15,6.14,0.26768,0.00013,24.27757]
[1776370022430,34.57,75359.15,6.14,0.26768,0.00013,24.27757]
[1776370023174,34.57,75348.46,6.14,0.26631,0.00013,24.21111]
[1776370024091,34.57,75348.46,6.14,0.26631,0.00013,24.21111]
[1776370024112,34.57,75348.46,6.14,0.26631,0.00013,24.21111]
[1776370024123,34.57,75348.46,6.14,0.26631,0.00013,24.21111]
[1776370024206,34.57,75345.59,6.14,0.26594,0.00013,24.19338]
[1776370026023,34.57,75345.59,6.14,0.26594,0.00013,24.19338]
[1776370026042,34.57,75345.59,6.14,0.26594,0.00013,24.19338]
[1776370027811,34.57,75345.43,6.14,0.26593,0.00013,24.19283]
[1776370028071,34.57,75347.6,6.14,0.26622,0.00013,24.20684]
[1776370033083,34.57,75337.7,6.14,0.26495,0.00013,24.14507]
[1776370038075,34.58,75334.13,6.14,0.26451,0.00013,24.12329]
[1776370041025,34.58,75336.02,6.14,0.26477,0.00013,24.13582]
[1776370041126,34.58,75335.64,6.14,0.26473,0.00013,24.13387]
[1776370043004,34.58,75335.64,6.14,0.26473,0.00013,24.13387]
[1776370043106,34.58,75336.4,6.14,0.26483,0.00013,24.13908]
[1776370048117,34.59,75340.83,6.14,0.26542,0.00013,24.16784]
[1776370053223,34.59,75333.55,6.14,0.26449,0.00013,24.11993]
[1776370059193,34.59,75328.63,6.14,0.26389,0.00013,24.09054]
[1776370060768,34.6,75324.41,6.14,0.26336,0.00013,24.0643]
[1776370061206,34.6,75325.56,6.14,0.26351,0.00013,24.07183]
[1776370063844,34.6,75329.55,6.14,0.26404,0.00013,24.09761]
[1776370069262,34.6,75327.58,6.14,0.26382,0.00013,24.08685]
[1776370073291,34.61,75317.19,6.14,0.2625,0.00013,24.02192]
[1776370073914,34.61,75317.19,6.14,0.2625,0.00013,24.02192]
[1776370074948,34.61,75310.17,6.14,0.26161,0.00013,23.97761]
[1776370075474,34.61,75304.16,6.14,0.26084,0.00013,23.93963]
[1776370076313,34.61,75299.74,6.14,0.26028,0.00013,23.91169]
[1776370076969,34.61,75299.74,6.14,0.26028,0.00013,23.91169]
[1776370077037,34.61,75299.74,6.14,0.26028,0.00013,23.91169]
[1776370077319,34.61,75305.02,6.14,0.26095,0.00013,23.94519]
[1776370078232,34.61,75305.02,6.14,0.26095,0.00013,23.94519]
[1776370078238,34.61,75323.42,6.14,0.2633,0.00013,24.06125]
[1776370078609,34.61,75323.42,6.14,0.2633,0.00013,24.06125]
[1776370079146,34.61,75323.42,6.14,0.2633,0.00013,24.06125]
[1776370080610,34.61,75319.76,6.14,0.26283,0.00013,24.03806]
[1776370081251,34.61,75314.8,6.14,0.26219,0.00013,24.00675]
[1776370083831,34.61,75312.56,6.14,0.26192,0.00013,23.99305]
[1776370083917,34.61,75322.93,6.14,0.26325,0.00013,24.05883]
[1776370088999,34.62,75320.59,6.14,0.26299,0.00013,24.04594]
[1776370090096,34.62,75320.59,6.14,0.26299,0.00013,24.04594]
[1776370094269,34.62,75319.17,6.14,0.26282,0.00013,24.03751]
[1776370099475,34.62,75313.02,6.14,0.26208,0.00013,24.00062]
[1776370105524,34.63,75316.1,6.14,0.26251,0.00013,24.0218]
[1776370106569,34.63,75316.1,6.14,0.26251,0.00013,24.0218]
[1776370113626,34.63,75318.86,6.14,0.26287,0.00013,24.03707]
[1776370118305,34.64,75302.87,6.14,0.26085,0.00013,23.93737]
[1776370119730,34.64,75292.28,6.14,0.2595,0.00013,23.87023]
[1776370124768,34.64,75295.61,6.14,0.25993,0.00013,23.89153]
[1776370126086,34.64,75296.8,6.14,0.26008,0.00013,23.89909]
[1776370126167,34.64,75297.47,6.14,0.26017,0.00013,23.90334]
[1776370131710,34.64,75299.25,6.14,0.26039,0.00013,23.91456]
[1776370137161,34.64,75305.17,6.14,0.26114,0.00013,23.95193]
[1776370142731,34.64,75300.16,6.14,0.2605,0.00013,23.91999]
[1776370144420,34.64,75293.93,6.14,0.25971,0.00013,23.88053]
[1776370144825,34.64,75293.93,6.14,0.25971,0.00013,23.88053]
[1776370145090,34.64,75289.0,6.14,0.25908,0.00013,23.84921]
[1776370146878,34.64,75289.01,6.14,0.25909,0.00013,23.84933]
[1776370147321,34.64,75285.25,6.14,0.25861,0.00013,23.82554]
[1776370148900,34.64,75285.25,6.14,0.25861,0.00013,23.82554]
[1776370149940,34.64,75282.06,6.14,0.25821,0.00013,23.80531]
[1776370150785,34.64,75277.8,6.14,0.25767,0.00013,23.77825]
[1776370155998,34.64,75284.06,6.14,0.25848,0.00013,23.8188]
[1776370161091,34.64,75283.55,6.14,0.25842,0.00013,23.81596]
[1776370170995,34.65,75287.29,6.14,0.25892,0.00013,23.84074]
[1776370174456,34.65,75288.32,6.14,0.25903,0.00013,23.84416]
[1776370175350,34.65,75298.3,6.14,0.2603,0.00013,23.90769]
[1776370177037,34.65,75307.57,6.14,0.26149,0.00013,23.96637]
[1776370182077,34.65,75307.46,6.14,0.26147,0.00013,23.96559]
[1776370185958,34.65,75307.19,6.14,0.26143,0.00013,23.96379]
[1776370186082,34.65,75307.19,6.14,0.26143,0.00013,23.96379]
[1776370186422,34.65,75309.4,6.14,0.26171,0.00013,23.97769]
[1776370192153,34.64,75309.82,6.14,0.26176,0.00013,23.98002]
[1776370197186,34.64,75309.11,6.14,0.26166,0.00013,23.97527]
[1776370201889,34.64,75313.5,6.14,0.26222,0.00013,24.00269]
[1776370202434,34.64,75315.4,6.14,0.26246,0.00013,24.0146]
[1776370203841,34.64,75315.4,6.14,0.26246,0.00013,24.0146]
[1776370204299,34.65,75323.14,6.14,0.26346,0.00013,24.06402]
[1776370205865,34.65,75323.14,6.14,0.26347,0.00013,24.06435]
[1776370205915,34.65,75321.81,6.14,0.2633,0.00013,24.05599]
[1776370211124,34.65,75322.88,6.14,0.26347,0.00013,24.06436]
[1776370211280,34.65,75322.88,6.14,0.26347,0.00013,24.06436]
[1776370211338,34.65,75328.1,6.14,0.26414,0.00013,24.09713]
[1776370213139,34.65,75328.1,6.14,0.26415,0.00013,24.09774]
[1776370213396,34.65,75325.91,6.14,0.26387,0.00013,24.084]
[1776370219165,34.66,75319.01,6.14,0.26301,0.00013,24.04163]
[1776370225284,34.66,75327.47,6.14,0.26413,0.00013,24.09658]
[1776370230432,34.67,75329.51,6.14,0.26443,0.00013,24.1109]
[1776370235467,34.67,75328.82,6.14,0.26434,0.00013,24.10442]
[1776370238024,34.67,75326.37,6.14,0.26404,0.00013,24.08956]
[1776370238487,34.68,75326.13,6.14,0.26402,0.00013,24.08832]
[1776370244036,34.68,75329.86,6.14,0.26452,0.00013,24.11264]
[1776370244066,34.68,75329.86,6.14,0.26452,0.00013,24.11264]
[1776370244192,34.68,75329.86,6.14,0.26452,0.00013,24.11264]
[1776370244303,34.68,75332.6,6.14,0.26487,0.00013,24.13002]
[1776370249439,34.68,75335.29,6.14,0.26523,0.00013,24.14761]
[1776370254652,34.69,75330.23,6.14,0.26462,0.00013,24.11742]
[1776370260413,34.69,75327.86,6.14,0.26433,0.00013,24.10343]
[1776370266239,34.7,75327.89,6.14,0.26437,0.00013,24.10514]
[1776370272429,34.7,75332.68,6.14,0.265,0.00013,24.13592]
[1776370275956,34.7,75335.82,6.14,0.26542,0.00013,24.15651]
[1776370276292,34.7,75366.62,6.14,0.26938,0.00013,24.34769]
[1776370276746,34.7,75366.62,6.14,0.26938,0.00013,24.34769]
[1776370276773,34.7,75366.62,6.14,0.26938,0.00013,24.34769]
[1776370276807,34.7,75366.62,6.14,0.26938,0.00013,24.34769]
[1776370277314,34.7,75366.62,6.14,0.26938,0.00013,24.34769]
[1776370277411,34.7,75376.18,6.14,0.27062,0.00013,24.40677]
[1776370278142,34.7,75376.18,6.14,0.27062,0.00013,24.40677]
[1776370278243,34.7,75377.99,6.14,0.27086,0.00013,24.41783]
[1776370278969,34.7,75377.99,6.14,0.27086,0.00013,24.41783]
[1776370279124,34.7,75377.99,6.14,0.27086,0.00013,24.41783]
[1776370279139,34.7,75377.99,6.14,0.27086,0.00013,24.41783]
[1776370279161,34.7,75377.53,6.14,0.27079,0.00013,24.41492]
[1776370279765,34.7,75377.53,6.14,0.27079,0.00013,24.41492]
[1776370281243,34.7,75377.71,6.14,0.27082,0.00013,24.41603]
[1776370281416,34.7,75377.71,6.14,0.27082,0.00013,24.41603]
[1776370281432,34.7,75378.29,6.14,0.27089,0.00013,24.41944]
[1776370282249,34.7,75378.29,6.14,0.27089,0.00013,24.41944]
[1776370285277,34.7,75381.89,6.14,0.27135,0.00013,24.44138]
[1776370285359,34.7,75384.03,6.14,0.27162,0.00013,24.45431]
[1776370285686,34.7,75384.03,6.14,0.27162,0.00013,24.45431]
[1776370286199,34.7,75384.03,6.14,0.27162,0.00013,24.45431]
[1776370286220,34.7,75384.03,6.14,0.27162,0.00013,24.45431]
[1776370287271,34.7,75386.74,6.14,0.27197,0.00013,24.47081]
[1776370287515,34.7,75386.74,6.14,0.27197,0.00013,24.47081]
[1776370287483,34.7,75387.92,6.14,0.27212,0.00013,24.47791]
[1776370287880,34.7,75387.92,6.14,0.27212,0.00013,24.47791]
[1776370289304,34.7,75387.92,6.14,0.27212,0.00013,24.47791]
[1776370289345,34.7,75387.92,6.14,0.27212,0.00013,24.47791]
[1776370289449,34.7,75387.92,6.14,0.27212,0.00013,24.47791]
[1776370289452,34.7,75387.92,6.14,0.27212,0.00013,24.47791]
[1776370289499,34.7,75387.92,6.14,0.27212,0.00013,24.47791]
[1776370289499,34.7,75400.82,6.14,0.27379,0.00013,24.55642]
[1776370290102,34.7,75400.82,6.14,0.27379,0.00013,24.55642]
[1776370290147,34.7,75407.39,6.14,0.27464,0.00013,24.59621]
[1776370291433,34.7,75407.39,6.14,0.27464,0.00013,24.59621]
[1776370291439,34.7,75407.39,6.14,0.27464,0.00013,24.59621]
[1776370291506,34.7,75412.56,6.14,0.27529,0.00013,24.62408]
[1776370293047,34.7,75419.38,6.14,0.27618,0.00013,24.66523]
[1776370293068,34.7,75419.38,6.14,0.27618,0.00013,24.66523]
[1776370293150,34.7,75419.38,6.14,0.27618,0.00013,24.66523]
[1776370293277,34.7,75419.38,6.14,0.27618,0.00013,24.66523]
[1776370293283,34.7,75435.83,6.14,0.27833,0.00013,24.76427]
[1776370294047,34.7,75435.83,6.14,0.27833,0.00013,24.76427]
[1776370294353,34.7,75435.83,6.14,0.27833,0.00013,24.76427]
[1776370294452,34.69,75436.55,6.14,0.27841,0.00013,24.76829]
[1776370295257,34.69,75436.55,6.14,0.27841,0.00013,24.76829]
[1776370295274,34.69,75436.55,6.14,0.27841,0.00013,24.76829]
[1776370295285,34.69,75436.55,6.14,0.27841,0.00013,24.76829]
[1776370295422,34.69,75436.55,6.14,0.27841,0.00013,24.76829]
[1776370295428,34.69,75436.55,6.14,0.27841,0.00013,24.76829]
[1776370295523,34.69,75434.8,6.14,0.27818,0.00013,24.75778]
[1776370296214,34.69,75434.8,6.14,0.27818,0.00013,24.75778]
[1776370296266,34.69,75434.99,6.14,0.27821,0.00013,24.75894]
[1776370297470,34.69,75434.99,6.14,0.27821,0.00013,24.75894]
[1776370297479,34.69,75434.99,6.14,0.27821,0.00013,24.75894]
[1776370297563,34.69,75435.2,6.14,0.27824,0.00013,24.76022]
[1776370297691,34.69,75435.2,6.14,0.27824,0.00013,24.76022]
[1776370297718,34.69,75435.2,6.14,0.27824,0.00013,24.76022]
[1776370297833,34.69,75435.2,6.14,0.27824,0.00013,24.76022]
[1776370298316,34.69,75435.2,6.14,0.27824,0.00013,24.76022]
[1776370298478,34.69,75435.2,6.14,0.27824,0.00013,24.76022]
[1776370298553,34.69,75435.2,6.14,0.27824,0.00013,24.76022]
[1776370298353,34.69,75443.29,6.14,0.2793,0.00013,24.80882]
[1776370298653,34.69,75443.29,6.14,0.2793,0.00013,24.80882]
[1776370298733,34.69,75443.29,6.14,0.2793,0.00013,24.80882]
[1776370299001,34.69,75443.29,6.14,0.2793,0.00013,24.80882]
[1776370299033,34.69,75443.29,6.14,0.2793,0.00013,24.80882]
[1776370299528,34.69,75443.29,6.14,0.2793,0.00013,24.80882]
[1776370299487,34.69,75461.64,6.14,0.28171,0.00013,24.91845]
[1776370299588,34.69,75461.64,6.14,0.28171,0.00013,24.91845]
[1776370299722,34.69,75461.64,6.14,0.28171,0.00013,24.91845]
[1776370300216,34.69,75461.64,6.14,0.28171,0.00013,24.91845]
[1776370300348,34.69,75471.44,6.14,0.28301,0.00013,24.97691]
[1776370301112,34.69,75471.44,6.14,0.28301,0.00013,24.97691]
[1776370301194,34.7,75490.0,6.14,0.28547,0.00013,25.08669]
[1776370301918,34.7,75490.0,6.14,0.28547,0.00013,25.08669]
[1776370302017,34.7,75487.92,6.14,0.2852,0.00013,25.07445]
[1776370303049,34.7,75487.92,6.14,0.2852,0.00013,25.07445]
[1776370303060,34.7,75487.92,6.14,0.2852,0.00013,25.07445]
[1776370303063,34.7,75487.92,6.14,0.2852,0.00013,25.07445]
[1776370303361,34.7,75487.92,6.14,0.2852,0.00013,25.07445]
[1776370303371,34.7,75486.8,6.14,0.28505,0.00013,25.06804]
[1776370303647,34.7,75486.8,6.14,0.28505,0.00013,25.06804]
[1776370303942,34.7,75486.8,6.14,0.28505,0.00013,25.06804]
[1776370304575,34.7,75492.65,6.14,0.28583,0.00013,25.10255]
[1776370305456,34.7,75492.65,6.14,0.28583,0.00013,25.10255]
[1776370305557,34.7,75497.3,6.14,0.28645,0.00013,25.12991]
[1776370306414,34.7,75497.3,6.14,0.28645,0.00013,25.12991]
[1776370306485,34.7,75498.04,6.14,0.28655,0.00013,25.1343]
[1776370307241,34.7,75498.04,6.14,0.28655,0.00013,25.1343]
[1776370307250,34.7,75498.04,6.14,0.28655,0.00013,25.1343]
[1776370307252,34.7,75498.04,6.14,0.28655,0.00013,25.1343]
[1776370307342,34.7,75501.33,6.14,0.28699,0.00013,25.15362]
[1776370309912,34.7,75506.06,6.14,0.28762,0.00013,25.1813]
[1776370310485,34.7,75506.06,6.14,0.28762,0.00013,25.1813]
[1776370310583,34.7,75511.4,6.14,0.28833,0.00013,25.21246]
[1776370310963,34.7,75511.4,6.14,0.28833,0.00013,25.21246]
[1776370311441,34.7,75510.91,6.14,0.28826,0.00013,25.20958]
[1776370311735,34.7,75510.91,6.14,0.28826,0.00013,25.20958]
[1776370312275,34.7,75510.91,6.14,0.28826,0.00013,25.20958]
[1776370312425,34.7,75510.91,6.14,0.28826,0.00013,25.20958]
[1776370312455,34.7,75507.96,6.14,0.28787,0.00013,25.19236]
[1776370313093,34.7,75507.96,6.14,0.28787,0.00013,25.19236]
[1776370313164,34.7,75507.96,6.14,0.28787,0.00013,25.19236]
[1776370313204,34.7,75507.96,6.14,0.28787,0.00013,25.19236]
[1776370313279,34.7,75505.4,6.14,0.28753,0.00013,25.17741]
[1776370315903,34.7,75497.5,6.14,0.28648,0.00013,25.13125]
[1776370316234,34.7,75497.5,6.14,0.28648,0.00013,25.13125]
[1776370316350,34.7,75489.73,6.14,0.28545,0.00013,25.08572]
[1776370319678,34.7,75487.07,6.14,0.28511,0.00013,25.0704]
[1776370320246,34.7,75487.07,6.14,0.28511,0.00013,25.0704]
[1776370320466,34.7,75480.28,6.14,0.28421,0.00013,25.03049]
[1776370321310,34.7,75480.28,6.14,0.28421,0.00013,25.03049]
[1776370321399,34.7,75476.99,6.14,0.28378,0.00013,25.01105]
[1776370321715,34.7,75476.99,6.14,0.28378,0.00013,25.01105]
[1776370323130,34.7,75476.99,6.14,0.28378,0.00013,25.01128]
[1776370323962,34.7,75468.28,6.14,0.28263,0.00013,24.95949]
[1776370323996,34.7,75468.28,6.14,0.28263,0.00013,24.95949]
[1776370324511,34.7,75468.28,6.14,0.28263,0.00013,24.95949]
[1776370324593,34.7,75469.0,6.14,0.28272,0.00013,24.9636]
[1776370325983,34.7,75469.28,6.14,0.28275,0.00013,24.96526]
[1776370326400,34.7,75465.68,6.14,0.28229,0.00013,24.94419]
[1776370328026,34.7,75467.79,6.14,0.28257,0.00013,24.95687]
[1776370328455,34.7,75467.79,6.14,0.28257,0.00013,24.95687]
[1776370328556,34.7,75470.08,6.14,0.28288,0.00013,24.97069]
[1776370330025,34.7,75470.08,6.14,0.28288,0.00013,24.97069]
[1776370330216,34.7,75470.29,6.14,0.28291,0.00013,24.97207]
[1776370333310,34.7,75470.4,6.14,0.28293,0.00013,24.97295]
[1776370339444,34.71,75476.8,6.14,0.28379,0.00013,25.01136]
[1776370339544,34.71,75489.16,6.14,0.28543,0.00013,25.08458]
[1776370340280,34.71,75489.16,6.14,0.28543,0.00013,25.08458]
[1776370340379,34.71,75487.99,6.14,0.28528,0.00013,25.0778]
[1776370346294,34.71,75488.55,6.14,0.28536,0.00013,25.08154]
[1776370351588,34.71,75488.56,6.14,0.28537,0.00013,25.08202]
[1776370356949,34.71,75490.68,6.14,0.28565,0.00013,25.09165]
[1776370362544,34.72,75491.23,6.14,0.28573,0.00013,25.09531]
[1776370368621,34.72,75495.33,6.14,0.28629,0.00013,25.11987]
[1776370373724,34.72,75481.8,6.14,0.2845,0.00013,25.04084]
[1776370378789,34.72,75479.11,6.14,0.28416,0.00013,25.02563]
[1776370385653,34.72,75472.03,6.14,0.28325,0.00013,24.98452]
[1776370388413,34.73,75468.67,6.14,0.28281,0.00013,24.96504]
[1776370388419,34.73,75468.67,6.14,0.28281,0.00013,24.96504]
[1776370388621,34.73,75468.3,6.14,0.28277,0.00013,24.963]
[1776370389571,34.73,75468.3,6.14,0.28277,0.00013,24.963]
[1776370390090,34.73,75464.68,6.14,0.28229,0.00013,24.94168]
[1776370390497,34.73,75464.68,6.14,0.28229,0.00013,24.94168]
[1776370390980,34.73,75462.06,6.14,0.28195,0.00013,24.9263]
[1776370391159,34.73,75462.06,6.14,0.28195,0.00013,24.9263]
[1776370391643,34.73,75461.1,6.14,0.28183,0.00013,24.92078]
[1776370391875,34.73,75461.1,6.14,0.28183,0.00013,24.92078]
[1776370394897,34.73,75459.25,6.14,0.28159,0.00013,24.91006]
[1776370395115,34.73,75459.25,6.14,0.28159,0.00013,24.91006]
[1776370395676,34.73,75459.25,6.14,0.28159,0.00013,24.91014]
[1776370396679,34.73,75450.23,6.14,0.28041,0.00013,24.85639]
[1776370397132,34.73,75450.23,6.14,0.28041,0.00013,24.85639]
[1776370397905,34.73,75443.99,6.14,0.27959,0.00013,24.81908]
[1776370404319,34.73,75437.75,6.14,0.27877,0.00013,24.78151]
[1776370405080,34.73,75437.62,6.14,0.27875,0.00013,24.78072]
[1776370413486,34.73,75437.0,6.14,0.27867,0.00013,24.77695]
[1776370417355,34.73,75432.96,6.14,0.27811,0.00013,24.74922]
[1776370417361,34.73,75432.96,6.14,0.27811,0.00013,24.74922]
[1776370417527,34.73,75432.96,6.14,0.27811,0.00013,24.74922]
[1776370417909,34.73,75429.86,6.14,0.27771,0.00013,24.73058]
[1776370417919,34.73,75429.86,6.14,0.27771,0.00013,24.73058]
[1776370417922,34.73,75429.86,6.14,0.27771,0.00013,24.73058]
[1776370418330,34.73,75428.59,6.14,0.27754,0.00013,24.72293]
[1776370420678,34.73,75419.67,6.14,0.27636,0.00013,24.66838]
[1776370425884,34.72,75420.11,6.14,0.27638,0.00013,24.66944]
[1776370430919,34.71,75421.42,6.14,0.27652,0.00013,24.67576]
[1776370435998,34.71,75425.04,6.14,0.27695,0.00013,24.69605]
[1776370441040,34.7,75425.04,6.14,0.27692,0.00013,24.69444]
[1776370446617,34.7,75426.31,6.14,0.27705,0.00013,24.70067]
[1776370450077,34.69,75435.28,6.14,0.2782,0.00013,24.75376]
[1776370450401,34.69,75435.28,6.14,0.2782,0.00013,24.75376]
[1776370450421,34.69,75438.69,6.14,0.27864,0.00013,24.77399]
[1776370454149,34.69,75442.5,6.14,0.27913,0.00013,24.79656]
[1776370454236,34.69,75460.89,6.14,0.28156,0.00013,24.90651]
[1776370455005,34.69,75460.89,6.14,0.28156,0.00013,24.90651]
[1776370455106,34.69,75461.35,6.14,0.28161,0.00013,24.90917]
[1776370455836,34.69,75461.35,6.14,0.28161,0.00013,24.90917]
[1776370456096,34.69,75461.35,6.14,0.28161,0.00013,24.90917]
[1776370456275,34.69,75466.14,6.14,0.28224,0.00013,24.93747]
[1776370456934,34.69,75466.14,6.14,0.28224,0.00013,24.93747]
[1776370458116,34.69,75465.11,6.14,0.2821,0.00013,24.93122]
[1776370458145,34.69,75464.55,6.14,0.28203,0.00013,24.92776]
[1776370463202,34.69,75460.77,6.14,0.28152,0.00013,24.90486]
[1776370463257,34.69,75459.2,6.14,0.28131,0.00013,24.89538]
[1776370469095,34.68,75461.73,6.14,0.28163,0.00013,24.9098]
[1776370474387,34.68,75458.85,6.14,0.28121,0.00013,24.88861]
[1776370480275,34.68,75458.0,6.14,0.28108,0.00013,24.88275]
[1776370485310,34.68,75456.61,6.14,0.28088,0.00013,24.87391]
[1776370490345,34.67,75457.97,6.14,0.28105,0.00013,24.8815]
[1776370495382,34.67,75457.8,6.14,0.28102,0.00013,24.87997]
[1776370500415,34.67,75456.64,6.14,0.28085,0.00013,24.87256]
[1776370505449,34.67,75452.6,6.14,0.28031,0.00013,24.84794]
[1776370506253,34.67,75452.6,6.14,0.28031,0.00013,24.84794]
[1776370506698,34.67,75454.71,6.14,0.28058,0.00013,24.8605]
[1776370507472,34.67,75463.99,6.14,0.28181,0.00013,24.91586]
[1776370512506,34.67,75463.06,6.14,0.28167,0.00013,24.90979]
[1776370515016,34.66,75462.55,6.14,0.2816,0.00013,24.90643]
[1776370515040,34.66,75462.55,6.14,0.2816,0.00013,24.90643]
[1776370515049,34.66,75462.55,6.14,0.2816,0.00013,24.90643]
[1776370515064,34.66,75462.55,6.14,0.2816,0.00013,24.90643]
[1776370515593,34.66,75466.47,6.14,0.28211,0.00013,24.92966]
[1776370516983,34.66,75463.63,6.14,0.28174,0.00013,24.91261]
[1776370517537,34.66,75463.93,6.14,0.28177,0.00013,24.91426]
[1776370522573,34.66,75463.21,6.14,0.28166,0.00013,24.90939]
[1776370524874,34.66,75461.97,6.14,0.28149,0.00013,24.90176]
[1776370525604,34.66,75461.97,6.14,0.28149,0.00013,24.90164]
[1776370526616,34.66,75452.09,6.14,0.28019,0.00013,24.84251]
[1776370531647,34.66,75438.03,6.14,0.27831,0.00013,24.75446]
[1776370536687,34.66,75434.68,6.14,0.27787,0.00013,24.73425]
[1776370541706,34.66,75442.03,6.14,0.27882,0.00013,24.77803]
[1776370546764,34.66,75440.65,6.14,0.27864,0.00013,24.76979]
[1776370551776,34.66,75443.22,6.14,0.27898,0.00013,24.78534]
[1776370556833,34.66,75441.23,6.14,0.27872,0.00013,24.77345]
[1776370561846,34.66,75440.09,6.14,0.27858,0.00013,24.76669]
[1776370566906,34.66,75446.07,6.14,0.27937,0.00013,24.80277]
[1776370571919,34.66,75445.18,6.14,0.27925,0.00013,24.79735]
[1776370577013,34.66,75438.63,6.14,0.27839,0.00013,24.75796]
[1776370580227,34.66,75431.07,6.14,0.2774,0.00013,24.71249]
[1776370580789,34.66,75423.22,6.14,0.27637,0.00013,24.66513]
[1776370581677,34.66,75413.63,6.14,0.27512,0.00013,24.60695]
[1776370582783,34.66,75413.63,6.14,0.27512,0.00013,24.60695]
[1776370584088,34.66,75406.52,6.14,0.27418,0.00013,24.56324]
[1776370584095,34.66,75406.52,6.14,0.27418,0.00013,24.56324]
[1776370584315,34.66,75407.94,6.14,0.27436,0.00013,24.57189]
[1776370590071,34.65,75409.15,6.14,0.2745,0.00013,24.57828]
[1776370592606,34.65,75410.26,6.14,0.27462,0.00013,24.58128]
[1776370592608,34.65,75410.26,6.14,0.27462,0.00013,24.58128]
[1776370592713,34.65,75410.3,6.14,0.27461,0.00013,24.58112]
[1776370594281,34.65,75407.7,6.14,0.27426,0.00013,24.5649]
[1776370594393,34.65,75397.64,6.14,0.27295,0.00013,24.50346]
[1776370597323,34.65,75393.83,6.14,0.27245,0.00013,24.48]
[1776370597378,34.65,75393.35,6.14,0.27239,0.00013,24.47694]
[1776370602413,34.65,75389.95,6.14,0.27194,0.00013,24.45573]
[1776370605035,34.65,75390.93,6.14,0.27206,0.00013,24.46147]
[1776370605460,34.65,75390.93,6.14,0.27206,0.00013,24.46147]
[1776370607337,34.65,75382.34,6.14,0.27094,0.00013,24.40859]
[1776370608518,34.65,75381.78,6.14,0.27087,0.00013,24.40507]
[1776370608773,34.65,75381.99,6.14,0.27089,0.00013,24.40627]
[1776370613809,34.64,75382.7,6.14,0.27098,0.00013,24.41048]
[1776370615126,34.64,75391.84,6.14,0.27217,0.00013,24.46651]
[1776370619202,34.64,75397.92,6.14,0.27295,0.00013,24.50325]
[1776370619281,34.64,75397.92,6.14,0.27295,0.00013,24.50325]
[1776370619300,34.64,75397.92,6.14,0.27295,0.00013,24.50325]
[1776370619396,34.64,75394.26,6.14,0.27247,0.00013,24.48069]
[1776370621101,34.64,75394.26,6.14,0.27246,0.00013,24.48044]
[1776370621847,34.64,75394.26,6.14,0.27246,0.00013,24.48044]
[1776370622451,34.64,75399.96,6.14,0.2732,0.00013,24.51519]
[1776370622807,34.64,75399.96,6.14,0.2732,0.00013,24.51519]
[1776370622859,34.64,75406.34,6.14,0.27403,0.00013,24.55402]
[1776370624750,34.64,75406.34,6.14,0.27403,0.00013,24.55402]
[1776370624831,34.64,75413.95,6.14,0.27501,0.00013,24.59997]
[1776370625700,34.64,75413.95,6.14,0.27501,0.00013,24.59997]
[1776370627334,34.64,75414.54,6.14,0.27508,0.00013,24.60333]
[1776370627384,34.64,75417.54,6.14,0.27547,0.00013,24.62135]
[1776370633356,34.63,75418.93,6.14,0.27562,0.00013,24.62838]
[1776370638391,34.63,75421.16,6.14,0.27589,0.00013,24.64077]
[1776370643441,34.62,75421.81,6.14,0.27595,0.00013,24.64356]
[1776370648467,34.62,75421.75,6.14,0.27591,0.00013,24.642]
[1776370650639,34.62,75421.68,6.14,0.2759,0.00013,24.64133]
[1776370650650,34.62,75421.68,6.14,0.2759,0.00013,24.64133]
[1776370650929,34.61,75428.68,6.14,0.2768,0.00013,24.6832]
[1776370652120,34.61,75428.68,6.14,0.27678,0.00013,24.67984]
[1776370652842,34.61,75436.61,6.14,0.27782,0.00013,24.72765]
[1776370653250,34.61,75436.61,6.14,0.27782,0.00013,24.72765]
[1776370653928,34.61,75436.61,6.14,0.27782,0.00013,24.72765]
[1776370653869,34.61,75436.49,6.14,0.2778,0.00013,24.72675]
[1776370655375,34.61,75436.49,6.14,0.2778,0.00013,24.72675]
[1776370655516,34.61,75436.37,6.14,0.27778,0.00013,24.72585]
[1776370660565,34.61,75434.88,6.14,0.27756,0.00013,24.71599]
[1776370666596,34.61,75424.07,6.14,0.27612,0.00013,24.64959]
[1776370667622,34.6,75414.53,6.14,0.27486,0.00013,24.59105]
[1776370672765,34.6,75413.14,6.14,0.27466,0.00013,24.58186]
[1776370677693,34.6,75401.94,6.14,0.27318,0.00013,24.51255]
[1776370682708,34.6,75401.67,6.14,0.27313,0.00013,24.5104]
[1776370687763,34.59,75403.26,6.14,0.27333,0.00013,24.51952]
[1776370691981,34.59,75392.29,6.14,0.27189,0.00013,24.45182]
[1776370697985,34.59,75387.1,6.14,0.27121,0.00013,24.41967]
[1776370700617,34.59,75381.65,6.14,0.2705,0.00013,24.38595]
[1776370700904,34.59,75381.65,6.14,0.2705,0.00013,24.38595]
[1776370701894,34.59,75377.13,6.14,0.26991,0.00013,24.35801]
[1776370706939,34.59,75371.49,6.14,0.26918,0.00013,24.32319]
[1776370712097,34.59,75370.32,6.14,0.26901,0.00013,24.31272]
[1776370716195,34.59,75364.07,6.14,0.26821,0.00013,24.27406]
[1776370716947,34.59,75361.4,6.14,0.26786,0.00013,24.25753]
[1776370721984,34.59,75358.38,6.14,0.26748,0.00013,24.23922]
[1776370725673,34.6,75358.06,6.14,0.26745,0.00013,24.23759]
[1776370728379,34.6,75350.61,6.14,0.2665,0.00013,24.19158]
[1776370729107,34.6,75350.61,6.14,0.2665,0.00013,24.19175]
[1776370729125,34.6,75350.61,6.14,0.2665,0.00013,24.19175]
[1776370730049,34.6,75349.64,6.14,0.26638,0.00013,24.18587]
[1776370732702,34.6,75361.27,6.14,0.26789,0.00013,24.25883]
[1776370738114,34.6,75360.82,6.14,0.26785,0.00013,24.25661]
[1776370743138,34.6,75358.47,6.14,0.26756,0.00013,24.24261]
[1776370746966,34.61,75357.03,6.14,0.26738,0.00013,24.23391]
[1776370747044,34.61,75354.81,6.14,0.2671,0.00013,24.22038]
[1776370747858,34.61,75354.81,6.14,0.2671,0.00013,24.22038]
[1776370748010,34.61,75354.81,6.14,0.2671,0.00013,24.22038]
[1776370748038,34.61,75354.81,6.14,0.2671,0.00013,24.22038]
[1776370748059,34.61,75339.98,6.14,0.2652,0.00013,24.12817]
[1776370748602,34.61,75323.22,6.14,0.26304,0.00013,24.02294]
[1776370749961,34.61,75323.22,6.14,0.26304,0.00013,24.02294]
[1776370750075,34.61,75321.38,6.14,0.26281,0.00013,24.01124]
[1776370751345,34.61,75322.08,6.14,0.2629,0.00013,24.01565]
[1776370751630,34.61,75322.08,6.14,0.2629,0.00013,24.01565]
[1776370752247,34.61,75322.71,6.14,0.26298,0.00013,24.01954]
[1776370752254,34.61,75322.71,6.14,0.26298,0.00013,24.01954]
[1776370752263,34.61,75322.71,6.14,0.26298,0.00013,24.01954]
[1776370752785,34.61,75322.71,6.14,0.26298,0.00013,24.01954]
[1776370752821,34.61,75328.14,6.14,0.26367,0.00013,24.05352]
[1776370756230,34.61,75336.3,6.14,0.26471,0.00013,24.10447]
[1776370756858,34.61,75336.3,6.14,0.26471,0.00013,24.10447]
[1776370756982,34.61,75336.3,6.14,0.26471,0.00013,24.10447]
[1776370757054,34.61,75335.98,6.14,0.26468,0.00013,24.103]
[1776370762154,34.61,75333.84,6.14,0.26443,0.00013,24.09096]
[1776370764851,34.61,75324.77,6.14,0.26327,0.00013,24.03398]
[1776370770328,34.61,75323.75,6.14,0.26313,0.00013,24.02715]
[1776370775393,34.61,75324.77,6.14,0.26323,0.00013,24.02988]
[1776370778990,34.61,75324.84,6.14,0.26324,0.00013,24.03011]
[1776370779005,34.61,75324.84,6.14,0.26324,0.00013,24.03011]
[1776370779061,34.61,75325.28,6.14,0.26329,0.00013,24.03275]
[1776370783420,34.61,75313.53,6.14,0.26178,0.00013,23.95847]
[1776370784136,34.61,75313.53,6.14,0.26178,0.00013,23.95847]
[1776370784406,34.61,75313.53,6.14,0.26178,0.00013,23.95847]
[1776370784573,34.61,75305.86,6.14,0.26081,0.00013,23.90996]
[1776370788437,34.61,75302.43,6.14,0.26037,0.00013,23.8884]
[1776370788906,34.61,75309.27,6.14,0.26125,0.00013,23.93189]
[1776370794497,34.61,75311.07,6.14,0.26148,0.00013,23.94341]
[1776370799532,34.61,75308.73,6.14,0.26119,0.00013,23.9288]
[1776370804710,34.61,75306.23,6.14,0.26087,0.00013,23.91318]
[1776370810609,34.61,75298.27,6.14,0.25987,0.00013,23.86318]
[1776370815001,34.61,75290.61,6.14,0.2589,0.00013,23.81504]
[1776370815068,34.61,75286.49,6.14,0.25838,0.00013,23.78895]
[1776370815895,34.61,75275.3,6.14,0.25696,0.00013,23.71752]
[1776370816732,34.61,75275.3,6.14,0.25696,0.00013,23.71752]
[1776370816748,34.61,75275.3,6.14,0.25696,0.00013,23.71752]
[1776370816967,34.62,75267.58,6.14,0.256,0.00013,23.66851]
[1776370822022,34.62,75266.7,6.14,0.2559,0.00013,23.66368]
[1776370827734,34.63,75267.75,6.14,0.25608,0.00013,23.6726]
[1776370828831,34.63,75267.75,6.14,0.25608,0.00013,23.6726]
[1776370829051,34.63,75254.95,6.14,0.25447,0.00013,23.59076]
[1776370830132,34.63,75241.36,6.14,0.25276,0.00013,23.50317]
[1776370831725,34.64,75240.31,6.14,0.25274,0.00013,23.50153]
[1776370831910,34.64,75240.31,6.14,0.25274,0.00013,23.50153]
[1776370831968,34.67,75237.49,6.14,0.25251,0.00013,23.48704]
[1776370832381,34.67,75237.49,6.14,0.25251,0.00013,23.48704]
[1776370836331,34.71,75233.07,6.14,0.25224,0.00013,23.47239]
[1776370836833,34.71,75233.07,6.14,0.25224,0.00013,23.47239]
[1776370836970,34.71,75233.07,6.14,0.25224,0.00013,23.47239]
[1776370836975,34.72,75224.05,6.14,0.25119,0.00012,23.41823]
[1776370838575,34.73,75224.05,6.14,0.25126,0.00012,23.4218]
[1776370838875,34.75,75213.11,6.14,0.24998,0.00012,23.35491]
[1776370840329,34.76,75213.11,6.14,0.25006,0.00012,23.35909]
[1776370841061,34.77,75210.23,6.14,0.24979,0.00012,23.34461]
[1776370846084,34.82,75211.36,6.14,0.25025,0.00012,23.36782]
[1776370846185,34.83,75199.48,6.14,0.24886,0.00012,23.29509]
[1776370851913,34.84,75201.42,6.14,0.24915,0.00012,23.31023]
[1776370857096,34.85,75203.34,6.14,0.24943,0.00012,23.32432]
[1776370859564,34.85,75199.83,6.14,0.24901,0.00012,23.3028]
[1776370859967,34.85,75199.83,6.14,0.24902,0.00012,23.30323]
[1776370861581,34.85,75195.46,6.14,0.24849,0.00012,23.27537]
[1776370867017,34.86,75196.55,6.14,0.24868,0.00012,23.28509]
[1776370872154,34.87,75196.6,6.14,0.24872,0.00012,23.28718]
[1776370873475,34.87,75196.22,6.14,0.24869,0.00012,23.28551]
[1776370873489,34.87,75196.22,6.14,0.24869,0.00012,23.28551]
[1776370876084,34.87,75182.0,6.14,0.24695,0.00012,23.19409]
[1776370877346,34.87,75178.1,6.14,0.24648,0.00012,23.16907]
[1776370877589,34.87,75178.1,6.14,0.24648,0.00012,23.16907]
[1776370877601,34.87,75178.1,6.14,0.24648,0.00012,23.16907]
[1776370877603,34.87,75178.1,6.14,0.24648,0.00012,23.16907]
[1776370877847,34.88,75174.99,6.14,0.2461,0.00012,23.14928]
[1776370879989,34.88,75173.53,6.14,0.24593,0.00012,23.14014]
[1776370880208,34.88,75173.53,6.14,0.24593,0.00012,23.14014]
[1776370880224,34.88,75179.44,6.14,0.24667,0.00012,23.17899]
[1776370880326,34.88,75179.44,6.14,0.24667,0.00012,23.17899]
[1776370880430,34.88,75179.44,6.14,0.24667,0.00012,23.17899]
[1776370881641,34.88,75179.44,6.14,0.24668,0.00012,23.17947]
[1776370881880,34.88,75179.44,6.14,0.24668,0.00012,23.17947]
[1776370882152,34.88,75179.44,6.14,0.24668,0.00012,23.17947]
[1776370882128,34.88,75185.43,6.14,0.24742,0.00012,23.21884]
[1776370883090,34.88,75185.43,6.14,0.24742,0.00012,23.21884]
[1776370883188,34.88,75173.92,6.14,0.24601,0.00012,23.14428]
[1776370885924,34.88,75172.71,6.14,0.24588,0.00012,23.1372]
[1776370886366,34.89,75171.43,6.14,0.24573,0.00012,23.12934]
[1776370887799,34.89,75169.7,6.14,0.24553,0.00012,23.11855]
[1776370888161,34.89,75169.7,6.14,0.24553,0.00012,23.11855]
[1776370888245,34.89,75156.48,6.14,0.24391,0.00012,23.0322]
[1776370889030,34.89,75156.48,6.14,0.24391,0.00012,23.0322]
[1776370889245,34.89,75150.2,6.14,0.24315,0.00012,22.99147]
[1776370890250,34.89,75150.2,6.14,0.24315,0.00012,22.99147]
[1776370890427,34.89,75151.34,6.14,0.24328,0.00012,22.99879]
[1776370891062,34.89,75151.34,6.14,0.24328,0.00012,22.99879]
[1776370891941,34.89,75151.34,6.14,0.24326,0.00012,22.99532]
[1776370892130,34.89,75151.34,6.14,0.24326,0.00012,22.99532]
[1776370892232,34.89,75153.32,6.14,0.2435,0.00012,23.00829]
[1776370892669,34.89,75153.32,6.14,0.2435,0.00012,23.00829]
[1776370893218,34.89,75153.32,6.14,0.2435,0.00012,23.00811]
[1776370893427,34.89,75153.32,6.14,0.2435,0.00012,23.00811]
[1776370894018,34.89,75153.32,6.14,0.2435,0.00012,23.00811]
[1776370894160,34.89,75153.32,6.14,0.2435,0.00012,23.00811]
[1776370894232,34.89,75153.32,6.14,0.2435,0.00012,23.00811]
[1776370894229,34.89,75152.9,6.14,0.24345,0.00012,23.00533]
[1776370895024,34.89,75152.9,6.14,0.24345,0.00012,23.00533]
[1776370895033,34.89,75152.9,6.14,0.24345,0.00012,23.00533]
[1776370895237,34.89,75158.57,6.14,0.24414,0.00012,23.04246]
[1776370895966,34.89,75158.57,6.14,0.24414,0.00012,23.04246]
[1776370896239,34.89,75166.59,6.14,0.24514,0.00012,23.09537]
[1776370896522,34.89,75166.59,6.14,0.24514,0.00012,23.09537]
[1776370897253,34.89,75166.59,6.14,0.24514,0.00012,23.09537]
[1776370898168,34.89,75163.46,6.14,0.24476,0.00012,23.07523]
[1776370898253,34.89,75161.57,6.14,0.24453,0.00012,23.06321]
[1776370899285,34.89,75161.56,6.14,0.24454,0.00012,23.06349]
[1776370900268,34.89,75162.47,6.14,0.24466,0.00012,23.06979]
[1776370900656,34.89,75162.47,6.14,0.24466,0.00012,23.06979]
[1776370901262,34.89,75162.47,6.14,0.24466,0.00012,23.06979]
[1776370901285,34.89,75163.34,6.14,0.24477,0.00012,23.07582]
[1776370906323,34.9,75162.6,6.14,0.24471,0.00012,23.07265]
[1776370908241,34.9,75173.71,6.14,0.2461,0.00012,23.1463]
[1776370908463,34.9,75173.71,6.14,0.2461,0.00012,23.1463]
[1776370908553,34.9,75175.48,6.14,0.24632,0.00012,23.15782]
[1776370914199,34.91,75172.27,6.14,0.24595,0.00012,23.13817]
[1776370919477,34.91,75177.23,6.14,0.24661,0.00012,23.17292]
[1776370924534,34.92,75178.71,6.14,0.24681,0.00012,23.18364]
[1776370930206,34.92,75186.03,6.14,0.24774,0.00012,23.23278]
[1776370933367,34.92,75197.34,6.14,0.24916,0.00012,23.30679]
[1776370933577,34.92,75197.34,6.14,0.24916,0.00012,23.30679]
[1776370933608,34.92,75189.8,6.14,0.24823,0.00012,23.25803]
[1776370935512,34.92,75190.11,6.14,0.24827,0.00012,23.26021]
[1776370935880,34.92,75190.11,6.14,0.24827,0.00012,23.26021]
[1776370935900,34.92,75190.11,6.14,0.24827,0.00012,23.26021]
[1776370936222,34.93,75186.25,6.14,0.2478,0.00012,23.23567]
[1776370941560,34.93,75186.32,6.14,0.24783,0.00012,23.23738]
[1776370946596,34.93,75188.64,6.14,0.24815,0.00012,23.25368]
[1776370952640,34.94,75190.82,6.14,0.24842,0.00012,23.26579]
[1776370957674,34.94,75193.35,6.14,0.24876,0.00012,23.28332]
[1776370961178,34.94,75202.73,6.14,0.24993,0.00012,23.34453]
[1776370962267,34.94,75202.73,6.14,0.24993,0.00012,23.34453]
[1776370962305,34.95,75215.79,6.14,0.25156,0.00012,23.42894]
[1776370964407,34.95,75219.86,6.14,0.25206,0.00012,23.45518]
[1776370966047,34.95,75220.09,6.14,0.25209,0.00012,23.45665]
[1776370966140,34.95,75219.95,6.14,0.25208,0.00012,23.4558]
[1776370967817,34.95,75222.92,6.14,0.25245,0.00012,23.47488]
[1776370967920,34.95,75222.92,6.14,0.25245,0.00012,23.47488]
[1776370968281,34.95,75229.39,6.14,0.25325,0.00012,23.51634]
[1776370968474,34.95,75229.39,6.14,0.25325,0.00012,23.51634]
[1776370968755,34.95,75229.39,6.14,0.25325,0.00012,23.51634]
[1776370970096,34.95,75229.39,6.14,0.25325,0.00012,23.51634]
[1776370970191,34.95,75237.89,6.14,0.25431,0.00012,23.57063]
[1776370970525,34.95,75237.89,6.14,0.25431,0.00012,23.57063]
[1776370971151,34.95,75237.2,6.14,0.25423,0.00012,23.56616]
[1776370971902,34.95,75237.2,6.14,0.25423,0.00012,23.56616]
[1776370972112,34.95,75229.8,6.14,0.2533,0.00012,23.51897]
[1776370972549,34.95,75229.8,6.14,0.2533,0.00012,23.51897]
[1776370975234,34.95,75227.1,6.14,0.25297,0.00012,23.5019]
[1776370975917,34.95,75227.01,6.14,0.25296,0.00012,23.50144]
[1776370979920,34.95,75227.59,6.14,0.25304,0.00012,23.50549]
[1776370980639,34.95,75227.85,6.14,0.25308,0.00012,23.50727]
[1776370981309,34.95,75227.85,6.14,0.25308,0.00012,23.50727]
[1776370982672,34.95,75229.62,6.14,0.2533,0.00012,23.51883]
[1776370982761,34.95,75229.62,6.14,0.2533,0.00012,23.51883]
[1776370984434,34.95,75232.23,6.14,0.25363,0.00012,23.53576]
[1776370985099,34.95,75232.23,6.14,0.25363,0.00012,23.53576]
[1776370985325,34.95,75233.66,6.14,0.25382,0.00012,23.5451]
[1776370990907,34.95,75235.25,6.14,0.25402,0.00012,23.55572]
[1776370991945,34.95,75235.25,6.14,0.25402,0.00012,23.55572]
[1776370992018,34.95,75236.06,6.14,0.25413,0.00012,23.56097]
[1776370997958,34.95,75232.74,6.14,0.25372,0.00012,23.54015]
[1776370999644,34.95,75229.63,6.14,0.25333,0.00012,23.52035]
[1776371005369,34.96,75220.97,6.14,0.25228,0.00012,23.46604]
[1776371005393,34.96,75220.97,6.14,0.25228,0.00012,23.46604]
[1776371006254,34.96,75220.97,6.14,0.25228,0.00012,23.46604]
[1776371011735,34.96,75218.35,6.14,0.25196,0.00012,23.44729]
[1776371012060,34.96,75219.49,6.14,0.25211,0.00012,23.45485]
[1776371013167,34.96,75219.49,6.14,0.25211,0.00012,23.45485]
[1776371015208,34.97,75218.9,6.14,0.25204,0.00012,23.45155]
[1776371015310,34.97,75218.9,6.14,0.25205,0.00012,23.45168]
[1776371017761,34.97,75217.29,6.14,0.25185,0.00012,23.44148]
[1776371017784,34.97,75217.67,6.14,0.2519,0.00012,23.44406]
[1776371023338,34.97,75218.86,6.14,0.25206,0.00012,23.45225]
[1776371033220,34.97,75221.77,6.14,0.25245,0.00012,23.47242]
[1776371034908,34.97,75228.25,6.14,0.25326,0.00012,23.51413]
[1776371037780,34.97,75232.14,6.14,0.25375,0.00012,23.53924]
[1776371043407,34.98,75229.21,6.14,0.2534,0.00012,23.52093]
[1776371043869,34.98,75228.52,6.14,0.25331,0.00012,23.51661]
[1776371049088,34.98,75223.76,6.14,0.25273,0.00012,23.48673]
[1776371054125,34.98,75222.81,6.14,0.25262,0.00012,23.48122]
[1776371056575,34.98,75216.85,6.14,0.25189,0.00012,23.44346]
[1776371058075,34.98,75215.35,6.14,0.25171,0.00012,23.434]
[1776371058395,34.98,75215.35,6.14,0.25171,0.00012,23.43417]
[1776371061445,34.98,75201.52,6.14,0.25001,0.00012,23.34577]
[1776371061695,34.98,75201.52,6.14,0.25001,0.00012,23.34577]
[1776371064084,34.98,75198.75,6.14,0.24967,0.00012,23.32825]
[1776371069287,34.99,75190.85,6.14,0.24872,0.00012,23.2784]
[1776371074508,34.99,75188.23,6.14,0.24841,0.00012,23.25966]
[1776371079543,35.0,75188.92,6.14,0.24852,0.00012,23.26552]
[1776371084108,35.0,75189.79,6.14,0.24864,0.00012,23.27198]
[1776371085806,35.0,75200.83,6.14,0.25002,0.00012,23.344]
[1776371090871,35.01,75200.4,6.14,0.24999,0.00012,23.34212]
[1776371091541,35.01,75201.09,6.14,0.25008,0.00012,23.34677]
[1776371091852,35.01,75212.21,6.14,0.25146,0.00012,23.41859]
[1776371092780,35.01,75212.21,6.14,0.25146,0.00012,23.41859]
[1776371093499,35.01,75212.21,6.14,0.25146,0.00012,23.41859]
[1776371093183,35.01,75217.98,6.14,0.25218,0.00012,23.45555]
[1776371095197,35.01,75217.98,6.14,0.25218,0.00012,23.45567]
[1776371095211,35.01,75231.96,6.14,0.25392,0.00012,23.54505]
[1776371095980,35.01,75231.96,6.14,0.25392,0.00012,23.54505]
[1776371096079,35.01,75234.63,6.14,0.25425,0.00012,23.56208]
[1776371097445,35.01,75234.63,6.14,0.25425,0.00012,23.56208]
[1776371097676,35.01,75235.82,6.14,0.2544,0.00012,23.56963]
[1776371098820,35.01,75235.82,6.14,0.2544,0.00012,23.56963]
[1776371099095,35.01,75235.03,6.14,0.2543,0.00012,23.56458]
[1776371104223,35.01,75236.89,6.14,0.25453,0.00012,23.57633]
[1776371105305,35.01,75236.55,6.14,0.25449,0.00012,23.57413]
[1776371105493,35.01,75236.95,6.14,0.25454,0.00012,23.57661]
[1776371109433,35.01,75227.66,6.14,0.25338,0.00012,23.51738]
[1776371115249,35.01,75222.59,6.14,0.25276,0.00012,23.48519]
[1776371117577,35.01,75223.59,6.14,0.25288,0.00012,23.49168]
[1776371120098,35.01,75223.91,6.14,0.25292,0.00012,23.49383]
[1776371120341,35.01,75224.02,6.14,0.25294,0.00012,23.49463]
[1776371126337,35.01,75224.64,6.14,0.25303,0.00012,23.49917]
[1776371130081,35.01,75219.12,6.14,0.25236,0.00012,23.46457]
[1776371130453,35.01,75219.12,6.14,0.25236,0.00012,23.46457]
[1776371130545,35.01,75213.78,6.14,0.2517,0.00012,23.43057]
[1776371131374,35.01,75213.78,6.14,0.2517,0.00012,23.43057]
[1776371131471,35.01,75203.34,6.14,0.25039,0.00012,23.36036]
[1776371133896,35.02,75197.54,6.14,0.24968,0.00012,23.32334]
[1776371135456,35.02,75195.07,6.14,0.24938,0.00012,23.30774]
[1776371135543,35.02,75191.89,6.14,0.249,0.00012,23.28779]
[1776371141041,35.02,75187.18,6.14,0.24844,0.00012,23.25863]
[1776371147026,35.03,75183.09,6.14,0.24797,0.00012,23.23372]
[1776371152060,35.03,75181.58,6.14,0.24781,0.00012,23.22529]
[1776371153078,35.03,75181.58,6.14,0.24781,0.00012,23.22529]
[1776371158804,35.03,75186.87,6.14,0.24849,0.00012,23.26097]
[1776371160335,35.04,75186.01,6.14,0.24839,0.00012,23.25564]
[1776371160515,35.04,75186.01,6.14,0.24839,0.00012,23.25564]
[1776371160344,35.04,75194.12,6.14,0.24939,0.00012,23.30813]
[1776371161143,35.04,75204.03,6.14,0.25062,0.00012,23.37207]
[1776371166523,35.04,75204.77,6.14,0.25072,0.00012,23.37734]
[1776371170099,35.04,75206.78,6.14,0.25098,0.00012,23.39067]
[1776371170188,35.04,75206.78,6.14,0.25098,0.00012,23.39087]
[1776371175221,35.04,75203.14,6.14,0.25055,0.00012,23.36853]
[1776371180256,35.05,75200.11,6.14,0.2502,0.00012,23.35018]
[1776371185290,35.05,75197.38,6.14,0.24989,0.00012,23.3339]
[1776371187561,35.05,75187.86,6.14,0.24873,0.00012,23.27343]
[1776371188989,35.05,75187.86,6.14,0.24873,0.00012,23.27343]
[1776371190415,35.05,75186.98,6.14,0.24863,0.00012,23.26807]
[1776371190524,35.06,75184.35,6.14,0.24832,0.00012,23.25175]
[1776371195710,35.06,75187.54,6.14,0.24872,0.00012,23.27021]
[1776371200792,35.07,75188.46,6.14,0.24886,0.00012,23.27787]
[1776371202533,35.07,75187.15,6.14,0.24871,0.00012,23.26973]
[1776371203614,35.07,75180.28,6.14,0.24787,0.00012,23.22574]
[1776371209262,35.07,75178.41,6.14,0.24767,0.00012,23.21519]
[1776371214502,35.08,75179.88,6.14,0.24788,0.00012,23.22616]
[1776371221628,35.08,75179.58,6.14,0.24788,0.00012,23.22606]
[1776371226125,35.09,75178.27,6.14,0.24774,0.00012,23.21873]
[1776371226203,35.09,75178.27,6.14,0.24774,0.00012,23.21873]
[1776371226212,35.09,75178.27,6.14,0.24774,0.00012,23.21873]
[1776371226580,35.09,75175.82,6.14,0.24745,0.00012,23.20322]
[1776371231616,35.09,75174.06,6.14,0.24727,0.00012,23.19353]
[1776371236651,35.1,75178.96,6.14,0.2479,0.00012,23.22695]
[1776371241689,35.1,75186.65,6.14,0.24888,0.00012,23.27815]
[1776371244133,35.11,75192.89,6.14,0.24966,0.00012,23.31886]
[1776371244598,35.11,75193.33,6.14,0.24972,0.00012,23.32169]
[1776371244842,35.11,75193.33,6.14,0.24972,0.00012,23.32169]
[1776371244870,35.11,75193.33,6.14,0.24972,0.00012,23.32169]
[1776371244887,35.11,75193.33,6.14,0.24972,0.00012,23.32169]
[1776371244913,35.11,75193.33,6.14,0.24972,0.00012,23.32169]
[1776371245023,35.11,75193.33,6.14,0.24972,0.00012,23.32169]
[1776371245028,35.11,75193.33,6.14,0.24972,0.00012,23.32169]
[1776371245311,35.11,75191.94,6.14,0.24955,0.00012,23.31304]
[1776371247698,35.11,75192.09,6.14,0.24957,0.00012,23.31427]
[1776371247991,35.11,75193.49,6.14,0.24976,0.00012,23.32379]
[1776371249091,35.11,75193.49,6.14,0.24976,0.00012,23.32379]
[1776371249147,35.11,75193.49,6.14,0.24976,0.00012,23.32379]
[1776371249628,35.11,75193.49,6.14,0.24976,0.00012,23.32379]
[1776371249629,35.11,75192.82,6.14,0.24968,0.00012,23.31997]
[1776371252596,35.11,75193.0,6.14,0.24969,0.00012,23.31816]
[1776371252679,35.11,75190.28,6.14,0.24936,0.00012,23.30093]
[1776371253705,35.11,75190.28,6.14,0.24936,0.00012,23.30093]
[1776371253913,35.11,75180.49,6.14,0.24817,0.00012,23.23822]
[1776371257761,35.12,75187.91,6.14,0.24909,0.00012,23.28661]
[1776371257781,35.12,75187.91,6.14,0.24909,0.00012,23.28661]
[1776371257928,35.12,75187.91,6.14,0.24909,0.00012,23.28661]
[1776371258228,35.12,75193.0,6.14,0.24972,0.00012,23.3195]
[1776371259735,35.12,75193.0,6.14,0.24972,0.00012,23.31965]
[1776371259754,35.12,75193.0,6.14,0.24972,0.00012,23.31965]
[1776371263783,35.12,75193.36,6.14,0.24978,0.00012,23.3226]
[1776371265820,35.12,75194.98,6.14,0.24999,0.00012,23.33337]
[1776371265845,35.12,75194.98,6.14,0.24999,0.00012,23.33337]
[1776371265965,35.12,75195.34,6.14,0.25004,0.00012,23.33586]
[1776371268092,35.12,75197.2,6.14,0.25027,0.00012,23.34796]
[1776371268145,35.12,75197.2,6.14,0.25027,0.00012,23.34796]
[1776371268247,35.12,75197.2,6.14,0.25027,0.00012,23.34796]
[1776371268330,35.12,75197.2,6.14,0.25027,0.00012,23.34796]
[1776371268576,35.12,75201.63,6.14,0.25082,0.00012,23.37648]
[1776371269265,35.12,75211.68,6.14,0.25206,0.00012,23.44085]
[1776371272043,35.12,75206.04,6.14,0.25137,0.00012,23.40501]
[1776371272101,35.12,75206.04,6.14,0.25137,0.00012,23.40501]
[1776371272177,35.12,75203.64,6.14,0.25107,0.00012,23.38976]
[1776371273995,35.12,75203.42,6.14,0.25105,0.00012,23.38846]
[1776371274059,35.12,75203.42,6.14,0.25105,0.00012,23.38846]
[1776371274122,35.12,75203.55,6.14,0.25107,0.00012,23.3894]
[1776371275902,35.12,75203.55,6.14,0.25107,0.00012,23.38952]
[1776371276038,35.12,75203.55,6.14,0.25107,0.00012,23.38952]
[1776371277363,35.12,75204.7,6.14,0.25121,0.00012,23.39698]
[1776371278038,35.12,75204.6,6.14,0.2512,0.00012,23.39646]
[1776371280060,35.13,75213.41,6.14,0.2523,0.00012,23.453]
[1776371282097,35.13,75213.48,6.14,0.25231,0.00012,23.45349]
[1776371286513,35.13,75217.41,6.14,0.2528,0.00012,23.47873]
[1776371292590,35.13,75220.39,6.14,0.25317,0.00012,23.49787]
[1776371292682,35.13,75220.39,6.14,0.25317,0.00012,23.49787]
[1776371296338,35.13,75213.02,6.14,0.25226,0.00012,23.45107]
[1776371302199,35.13,75210.74,6.14,0.25199,0.00012,23.43699]
[1776371310047,35.13,75211.21,6.14,0.25206,0.00012,23.44043]
[1776371310477,35.13,75211.21,6.14,0.25206,0.00012,23.44043]
[1776371310703,35.13,75211.51,6.14,0.2521,0.00012,23.4427]
[1776371311734,35.13,75201.5,6.14,0.25084,0.00012,23.3754]
[1776371317221,35.13,75192.35,6.14,0.24974,0.00012,23.31774]
[1776371320761,35.14,75190.48,6.14,0.24951,0.00012,23.30616]
[1776371320772,35.14,75194.04,6.14,0.24996,0.00012,23.32941]
[1776371320878,35.14,75194.04,6.14,0.24996,0.00012,23.32941]
[1776371324820,35.14,75197.95,6.14,0.25045,0.00012,23.35497]
[1776371325276,35.14,75198.82,6.14,0.25056,0.00012,23.36069]
[1776371326858,35.14,75198.8,6.14,0.25056,0.00012,23.3607]
[1776371326933,35.14,75198.8,6.14,0.25056,0.00012,23.3607]
[1776371327291,35.14,75198.76,6.14,0.25056,0.00012,23.36058]
[1776371328892,35.14,75198.76,6.14,0.25056,0.00012,23.36058]
[1776371334342,35.14,75205.56,6.14,0.25142,0.00012,23.40496]
[1776371339377,35.14,75205.8,6.14,0.25146,0.00012,23.40698]
[1776371344411,35.15,75205.33,6.14,0.25141,0.00012,23.40443]
[1776371346934,35.15,75204.86,6.14,0.25135,0.00012,23.4016]
[1776371347008,35.15,75204.86,6.14,0.25135,0.00012,23.4016]
[1776371349245,35.15,75211.48,6.14,0.25218,0.00012,23.44402]
[1776371351265,35.15,75211.11,6.14,0.25213,0.00012,23.44172]
[1776371352037,35.15,75211.11,6.14,0.25213,0.00012,23.44175]
[1776371353301,35.15,75205.51,6.14,0.25144,0.00012,23.40609]
[1776371357380,35.15,75200.18,6.14,0.25079,0.00012,23.37228]
[1776371357807,35.15,75197.01,6.14,0.2504,0.00012,23.35222]
[1776371359720,35.15,75181.88,6.14,0.24855,0.00012,23.25544]
[1776371362112,35.15,75182.85,6.14,0.24867,0.00012,23.26189]
[1776371362356,35.15,75182.85,6.14,0.24867,0.00012,23.26189]
[1776371363529,35.15,75174.67,6.14,0.24767,0.00012,23.20946]
[1776371363667,35.15,75167.37,6.14,0.24678,0.00012,23.16225]
[1776371369402,35.15,75162.26,6.14,0.24613,0.00012,23.12804]
[1776371370198,35.15,75163.68,6.14,0.2463,0.00012,23.13694]
[1776371370321,35.15,75163.68,6.14,0.2463,0.00012,23.13694]
[1776371370594,35.15,75166.5,6.14,0.24663,0.00012,23.15486]
[1776371371600,35.15,75166.5,6.14,0.24663,0.00012,23.15486]
[1776371373773,35.14,75170.21,6.14,0.24706,0.00012,23.175]
[1776371374025,35.15,75176.78,6.14,0.24787,0.00012,23.21759]
[1776371374140,35.15,75176.78,6.14,0.24787,0.00012,23.21759]
[1776371374159,35.15,75176.78,6.14,0.24787,0.00012,23.21759]
[1776371374168,35.15,75176.78,6.14,0.24787,0.00012,23.21759]
[1776371374719,35.15,75184.62,6.14,0.24883,0.00012,23.26821]
[1776371377705,35.15,75189.59,6.14,0.24945,0.00012,23.30035]
[1776371377807,35.15,75189.59,6.14,0.24945,0.00012,23.30035]
[1776371378829,35.15,75185.05,6.14,0.2489,0.00012,23.27141]
[1776371379124,35.15,75185.05,6.14,0.2489,0.00012,23.27141]
[1776371379283,35.15,75185.05,6.14,0.2489,0.00012,23.27141]
[1776371379804,35.15,75185.05,6.14,0.2489,0.00012,23.27141]
[1776371380666,35.15,75182.45,6.14,0.24858,0.00012,23.25498]
[1776371385699,35.15,75185.15,6.14,0.24893,0.00012,23.27306]
[1776371388538,35.15,75190.77,6.14,0.24962,0.00012,23.3094]
[1776371388719,35.15,75190.77,6.14,0.24963,0.00012,23.30953]
[1776371393755,35.15,75195.97,6.14,0.25027,0.00012,23.34322]
[1776371398790,35.15,75196.15,6.14,0.2503,0.00012,23.34467]
[1776371402174,35.15,75203.04,6.14,0.25116,0.00012,23.38894]
[1776371407853,35.16,75202.68,6.14,0.25112,0.00012,23.38695]
[1776371412342,35.16,75201.98,6.14,0.25104,0.00012,23.3827]
[1776371416680,35.16,75199.69,6.14,0.25076,0.00012,23.36823]
[1776371416747,35.16,75201.64,6.14,0.251,0.00012,23.38077]
[1776371420553,35.16,75201.69,6.14,0.25101,0.00012,23.38118]
[1776371420598,35.16,75201.58,6.14,0.25099,0.00012,23.3805]
[1776371425632,35.16,75198.89,6.14,0.25066,0.00012,23.36337]
[1776371428095,35.16,75192.21,6.14,0.24985,0.00012,23.32081]
[1776371428294,35.16,75183.62,6.14,0.24879,0.00012,23.26581]
[1776371434035,35.16,75180.43,6.14,0.2484,0.00012,23.24308]
[1776371439283,35.16,75180.5,6.14,0.24843,0.00012,23.2444]
[1776371441304,35.17,75172.45,6.14,0.24745,0.00012,23.19302]
[1776371441381,35.17,75172.45,6.14,0.24745,0.00012,23.19302]
[1776371441473,35.17,75165.49,6.14,0.2466,0.00012,23.14817]
[1776371442980,35.17,75165.49,6.14,0.24659,0.00012,23.14793]
[1776371443586,35.16,75158.91,6.14,0.24578,0.00012,23.10512]
[1776371444644,35.16,75158.91,6.14,0.24578,0.00012,23.10512]
[1776371444756,35.16,75158.91,6.14,0.24578,0.00012,23.10512]
[1776371444818,35.16,75158.91,6.14,0.24578,0.00012,23.10512]
[1776371444848,35.16,75158.91,6.14,0.24578,0.00012,23.10512]
[1776371444859,35.16,75158.91,6.14,0.24578,0.00012,23.10512]
[1776371446813,35.16,75133.06,6.14,0.24262,0.00012,22.9365]
[1776371448418,35.16,75131.44,6.14,0.24242,0.00012,22.92567]
[1776371448550,35.16,75131.44,6.14,0.24242,0.00012,22.92567]
[1776371448563,35.16,75131.44,6.14,0.24242,0.00012,22.92567]
[1776371448652,35.16,75131.44,6.14,0.24242,0.00012,22.92567]
[1776371448747,35.16,75131.44,6.14,0.24242,0.00012,22.92567]
[1776371448754,35.16,75131.03,6.14,0.24237,0.00012,22.92281]
[1776371448929,35.16,75131.03,6.14,0.24237,0.00012,22.92281]
[1776371449017,35.16,75131.03,6.14,0.24237,0.00012,22.92281]
[1776371449353,35.16,75131.03,6.14,0.24237,0.00012,22.92281]
[1776371449378,35.16,75124.19,6.14,0.24153,0.00012,22.87772]
[1776371454114,35.16,75120.82,6.14,0.24111,0.00012,22.85492]
[1776371454117,35.16,75120.82,6.14,0.24111,0.00012,22.85492]
[1776371454672,35.16,75119.76,6.14,0.24097,0.00012,22.84774]
[1776371456810,35.15,75119.76,6.14,0.24096,0.00012,22.84725]
[1776371456827,35.15,75119.76,6.14,0.24096,0.00012,22.84725]
[1776371456871,35.15,75112.97,6.14,0.24014,0.00012,22.80262]
[1776371461317,35.15,75115.58,6.14,0.24044,0.00012,22.81911]
[1776371461395,35.15,75115.58,6.14,0.24044,0.00012,22.81911]
[1776371462621,35.15,75115.85,6.14,0.24047,0.00012,22.82066]
[1776371462740,35.15,75115.85,6.14,0.24047,0.00012,22.82066]
[1776371462841,35.15,75117.01,6.14,0.24061,0.00012,22.82801]
[1776371463613,35.15,75117.01,6.14,0.24061,0.00012,22.82801]
[1776371466483,35.15,75121.56,6.14,0.24115,0.00012,22.85735]
[1776371466567,35.15,75121.56,6.14,0.24115,0.00012,22.85735]
[1776371466573,35.15,75121.49,6.14,0.24114,0.00012,22.85674]
[1776371468548,35.15,75122.39,6.14,0.24124,0.00012,22.86249]
[1776371468844,35.15,75123.99,6.14,0.24143,0.00012,22.87247]
[1776371470325,35.15,75112.38,6.14,0.24002,0.00012,22.79628]
[1776371474236,35.14,75111.81,6.14,0.23994,0.00012,22.792]
[1776371474392,35.14,75110.14,6.14,0.23974,0.00012,22.78088]
[1776371474953,35.14,75110.14,6.14,0.23974,0.00012,22.78088]
[1776371475018,35.14,75110.14,6.14,0.23974,0.00012,22.78088]
[1776371477651,35.14,75106.76,6.14,0.23932,0.00012,22.75829]
[1776371477745,35.14,75116.58,6.14,0.2405,0.00012,22.82247]
[1776371478261,35.14,75116.58,6.14,0.2405,0.00012,22.82247]
[1776371478733,35.14,75116.58,6.14,0.2405,0.00012,22.82247]
[1776371478827,35.14,75116.58,6.14,0.2405,0.00012,22.82247]
[1776371478829,35.14,75118.87,6.14,0.24078,0.00012,22.83727]
[1776371479001,35.14,75118.87,6.14,0.24078,0.00012,22.83727]
[1776371480805,35.14,75125.37,6.14,0.24156,0.00012,22.87953]
[1776371480850,35.14,75125.37,6.14,0.24156,0.00012,22.87953]
[1776371480876,35.14,75127.87,6.14,0.24186,0.00012,22.89561]
[1776371486435,35.14,75127.82,6.14,0.24182,0.00012,22.89351]
[1776371488896,35.14,75127.82,6.14,0.24182,0.00012,22.89351]
[1776371488910,35.14,75127.82,6.14,0.24182,0.00012,22.89351]
[1776371489456,35.13,75126.26,6.14,0.24161,0.00012,22.88245]
[1776371491872,35.13,75123.29,6.14,0.24124,0.00012,22.86277]
[1776371491950,35.13,75121.62,6.14,0.24101,0.00012,22.84787]
[1776371492063,35.13,75121.62,6.14,0.24101,0.00012,22.84787]
[1776371492587,35.13,75121.62,6.14,0.24101,0.00012,22.84787]
[1776371492958,35.13,75130.82,6.14,0.24212,0.00012,22.90772]
[1776371493261,35.13,75130.82,6.14,0.24212,0.00012,22.90772]
[1776371493364,35.13,75130.82,6.14,0.24212,0.00012,22.90772]
[1776371493503,35.13,75130.82,6.14,0.24212,0.00012,22.90772]
[1776371493803,35.13,75143.02,6.14,0.2436,0.00012,22.9872]
[1776371495498,35.13,75147.84,6.14,0.24418,0.00012,23.01808]
[1776371496609,35.13,75158.63,6.14,0.24549,0.00012,23.08779]
[1776371497070,35.13,75158.63,6.14,0.24549,0.00012,23.08779]
[1776371497967,35.13,75158.63,6.14,0.24549,0.00012,23.08779]
[1776371498914,35.13,75158.41,6.14,0.24546,0.00012,23.08604]
[1776371498925,35.12,75157.71,6.14,0.24536,0.00012,23.08079]
[1776371504565,35.12,75162.52,6.14,0.24591,0.00012,23.11004]
[1776371509600,35.11,75161.41,6.14,0.24574,0.00012,23.10111]
[1776371511333,35.11,75155.18,6.14,0.24497,0.00012,23.06044]
[1776371516649,35.11,75152.45,6.14,0.24461,0.00012,23.04116]
[1776371521685,35.1,75151.25,6.14,0.24443,0.00012,23.03213]
[1776371523531,35.1,75155.33,6.14,0.24493,0.00012,23.05838]
[1776371529740,35.1,75158.76,6.14,0.2453,0.00012,23.0785]
[1776371534775,35.09,75157.58,6.14,0.24513,0.00012,23.06933]
[1776371539810,35.09,75156.75,6.14,0.245,0.00012,23.06245]
[1776371544846,35.08,75161.11,6.14,0.2455,0.00012,23.08927]
[1776371547236,35.08,75156.01,6.14,0.24487,0.00012,23.05557]
[1776371547383,35.08,75156.01,6.14,0.24487,0.00012,23.05557]
[1776371547970,35.08,75138.59,6.14,0.24273,0.00012,22.9416]
[1776371548976,35.08,75129.07,6.14,0.24157,0.00012,22.87894]
[1776371551894,35.08,75128.8,6.14,0.2415,0.00012,22.87301]
[1776371552129,35.08,75128.8,6.14,0.2415,0.00012,22.87301]
[1776371553000,35.08,75128.8,6.14,0.2415,0.00012,22.87301]
[1776371552932,35.07,75117.42,6.14,0.24011,0.00012,22.79783]
[1776371553067,35.07,75117.42,6.14,0.24011,0.00012,22.79783]
[1776371553966,35.07,75111.5,6.14,0.23939,0.00012,22.75871]
[1776371554188,35.07,75111.5,6.14,0.23939,0.00012,22.75871]
[1776371555736,35.07,75111.5,6.14,0.23938,0.00012,22.75842]
[1776371555800,35.07,75111.5,6.14,0.23938,0.00012,22.75842]
[1776371555925,35.07,75103.87,6.14,0.23846,0.00012,22.70823]
[1776371556850,35.07,75103.87,6.14,0.23846,0.00012,22.70823]
[1776371556855,35.07,75103.87,6.14,0.23846,0.00012,22.70823]
[1776371556972,35.07,75103.87,6.14,0.23846,0.00012,22.70823]
[1776371556985,35.07,75084.03,6.14,0.23607,0.00012,22.57702]
[1776371559965,35.07,75078.2,6.14,0.23535,0.00012,22.53703]
[1776371562344,35.07,75074.61,6.14,0.23491,0.00012,22.51245]
[1776371562399,35.07,75074.61,6.14,0.23491,0.00012,22.51245]
[1776371562993,35.06,75073.78,6.14,0.2348,0.00012,22.50658]
[1776371563903,35.06,75073.78,6.14,0.2348,0.00012,22.50658]
[1776371564074,35.06,75073.78,6.14,0.2348,0.00012,22.50658]
[1776371564146,35.06,75072.27,6.14,0.23462,0.00012,22.49656]
[1776371565012,35.06,75069.76,6.14,0.23431,0.00012,22.47919]
[1776371566465,35.06,75069.13,6.14,0.23422,0.00012,22.47468]
[1776371567021,35.06,75069.16,6.14,0.23422,0.00012,22.47455]
[1776371568571,35.06,75069.2,6.14,0.23422,0.00012,22.4745]
[1776371568675,35.06,75069.2,6.14,0.23422,0.00012,22.4745]
[1776371568776,35.06,75069.2,6.14,0.23422,0.00012,22.4745]
[1776371568847,35.06,75069.2,6.14,0.23422,0.00012,22.4745]
[1776371569052,35.06,75080.19,6.14,0.23554,0.00012,22.54741]
[1776371569089,35.06,75080.19,6.14,0.23554,0.00012,22.54741]
[1776371570416,35.06,75080.19,6.14,0.23552,0.00012,22.54677]
[1776371570425,35.06,75080.19,6.14,0.23552,0.00012,22.54677]
[1776371571047,35.06,75087.41,6.14,0.23639,0.00012,22.59457]
[1776371571719,35.06,75087.41,6.14,0.23639,0.00012,22.59457]
[1776371571745,35.06,75087.41,6.14,0.23639,0.00012,22.59457]
[1776371572055,35.06,75086.8,6.14,0.23631,0.00012,22.59025]
[1776371572509,35.06,75086.8,6.14,0.23631,0.00012,22.59025]
[1776371573063,35.06,75079.04,6.14,0.23537,0.00012,22.5381]
[1776371573128,35.06,75079.04,6.14,0.23537,0.00012,22.5381]
[1776371574090,35.06,75069.84,6.14,0.23427,0.00012,22.47705]
[1776371574488,35.06,75069.84,6.14,0.23427,0.00012,22.47705]
[1776371574499,35.06,75069.84,6.14,0.23427,0.00012,22.47705]
[1776371574560,35.06,75069.84,6.14,0.23427,0.00012,22.47705]
[1776371575127,35.05,75069.37,6.14,0.2342,0.00012,22.47354]
[1776371577600,35.05,75062.47,6.14,0.23336,0.00012,22.4267]
[1776371577634,35.05,75062.47,6.14,0.23336,0.00012,22.4267]
[1776371578104,35.05,75060.75,6.14,0.23315,0.00012,22.41498]
[1776371578660,35.05,75060.75,6.14,0.23315,0.00012,22.41498]
[1776371579114,35.05,75061.32,6.14,0.23321,0.00012,22.41852]
[1776371580573,35.05,75060.53,6.14,0.23312,0.00012,22.41301]
[1776371582607,35.05,75061.77,6.14,0.23325,0.00012,22.42076]
[1776371587696,35.04,75060.75,6.14,0.23311,0.00012,22.41266]
[1776371592727,35.04,75060.63,6.14,0.23307,0.00012,22.41056]
[1776371598638,35.04,75063.98,6.14,0.23344,0.00012,22.43129]
[1776371602987,35.03,75070.21,6.14,0.23417,0.00012,22.47199]
[1776371603834,35.03,75070.3,6.14,0.23418,0.00012,22.47238]
[1776371603945,35.03,75070.3,6.14,0.23418,0.00012,22.47238]
[1776371604152,35.03,75070.3,6.14,0.23418,0.00012,22.47238]
[1776371604021,35.03,75071.35,6.14,0.2343,0.00012,22.47916]
[1776371605001,35.03,75071.35,6.14,0.2343,0.00012,22.47916]
[1776371607145,35.03,75085.49,6.14,0.23598,0.00012,22.57252]
[1776371614813,35.03,75089.59,6.14,0.23641,0.00012,22.594]
[1776371621414,35.02,75091.31,6.14,0.23657,0.00012,22.60297]
[1776371626449,35.01,75092.14,6.14,0.23664,0.00012,22.60706]
[1776371631452,35.01,75095.13,6.14,0.23698,0.00012,22.62554]
[1776371633981,35.01,75096.05,6.14,0.23708,0.00012,22.63109]
[1776371634671,35.01,75096.8,6.14,0.23716,0.00012,22.63579]
[1776371640551,35.0,75102.45,6.14,0.23781,0.00012,22.67126]
[1776371644575,35.0,75104.33,6.14,0.23802,0.00012,22.68316]
[1776371647726,35.0,75114.68,6.14,0.23926,0.00012,22.75066]
[1776371648475,35.0,75113.55,6.14,0.23912,0.00012,22.74322]
[1776371649123,35.0,75112.5,6.14,0.239,0.00012,22.73631]
[1776371654794,35.0,75111.15,6.14,0.23884,0.00012,22.72754]
[1776371659265,35.0,75104.7,6.14,0.23806,0.00012,22.68508]
[1776371659797,35.0,75100.26,6.14,0.23752,0.00012,22.65571]
[1776371661274,35.0,75081.42,6.14,0.23526,0.00012,22.53082]
[1776371662086,35.0,75081.42,6.14,0.23526,0.00012,22.53082]
[1776371662187,35.0,75074.52,6.14,0.23443,0.00012,22.48499]
[1776371663323,35.0,75073.41,6.14,0.2343,0.00012,22.47767]
[1776371663401,35.0,75073.41,6.14,0.2343,0.00012,22.47767]
[1776371664060,35.0,75073.41,6.14,0.2343,0.00012,22.47767]
[1776371664230,35.0,75073.41,6.14,0.2343,0.00012,22.47767]
[1776371664268,35.0,75077.32,6.14,0.23477,0.00012,22.50373]
[1776371664865,35.0,75066.87,6.14,0.23352,0.00012,22.43422]
[1776371666545,35.0,75066.87,6.14,0.23352,0.00012,22.43431]
[1776371666736,35.0,75064.96,6.14,0.23329,0.00012,22.42168]
[1776371670189,35.0,75065.4,6.14,0.23335,0.00012,22.4248]
[1776371670286,35.0,75065.4,6.14,0.23335,0.00012,22.4248]
[1776371675799,35.0,75067.69,6.14,0.23361,0.00012,22.43705]
[1776371680860,35.0,75069.98,6.14,0.23389,0.00012,22.45264]
[1776371685868,35.0,75077.95,6.14,0.23485,0.00012,22.5058]
[1776371686432,35.0,75077.95,6.14,0.23485,0.00012,22.5058]
[1776371688476,35.0,75079.89,6.14,0.23508,0.00012,22.51859]
[1776371688889,35.0,75077.99,6.14,0.23485,0.00012,22.50588]
[1776371690807,35.0,75077.24,6.14,0.23476,0.00012,22.50081]
[1776371690834,35.0,75077.24,6.14,0.23476,0.00012,22.50081]
[1776371690910,35.0,75077.15,6.14,0.23474,0.00012,22.50013]
[1776371692469,35.0,75073.52,6.14,0.23431,0.00012,22.47594]
[1776371697957,35.0,75066.73,6.14,0.23349,0.00012,22.43045]
[1776371698701,35.0,75066.73,6.14,0.23349,0.00012,22.43045]
[1776371700718,35.0,75060.54,6.14,0.23275,0.00012,22.38913]
[1776371706093,35.0,75056.21,6.14,0.23223,0.00012,22.35994]
[1776371706985,35.0,75055.51,6.14,0.23215,0.00012,22.35518]
[1776371708903,35.0,75051.72,6.14,0.23169,0.00012,22.32961]
[1776371709137,35.0,75050.42,6.14,0.23153,0.00012,22.32078]
[1776371715220,35.0,75040.72,6.14,0.23037,0.00012,22.25522]
[1776371721118,35.0,75034.36,6.14,0.22961,0.00012,22.2123]
[1776371724513,35.0,75034.45,6.14,0.22962,0.00012,22.21282]
[1776371724641,35.0,75034.45,6.14,0.22962,0.00012,22.21282]
[1776371725295,35.0,75039.17,6.14,0.23018,0.00012,22.24445]
[1776371734209,34.99,75040.86,6.14,0.23034,0.00012,22.25162]
[1776371735494,34.99,75038.34,6.14,0.23004,0.00012,22.23466]
[1776371736225,34.99,75037.77,6.14,0.22997,0.00012,22.23077]
[1776371741262,34.99,75037.55,6.14,0.22994,0.00012,22.22905]
[1776371746293,34.99,75029.48,6.14,0.22899,0.00012,22.17483]
[1776371751320,34.99,75029.98,6.14,0.22905,0.00012,22.17824]
[1776371752223,34.99,75034.14,6.14,0.22954,0.00012,22.20621]
[1776371752300,34.99,75034.14,6.14,0.22954,0.00012,22.20621]
[1776371752336,34.99,75034.14,6.14,0.22954,0.00012,22.20622]
[1776371752435,34.99,75034.14,6.14,0.22954,0.00012,22.20622]
[1776371752528,34.99,75034.14,6.14,0.22954,0.00012,22.20622]
[1776371758377,34.99,75028.92,6.14,0.22892,0.00012,22.17116]
[1776371764063,34.99,75025.66,6.14,0.22854,0.00012,22.14931]
[1776371764161,34.99,75024.93,6.14,0.22846,0.00012,22.14449]
[1776371768128,34.99,75024.06,6.14,0.22835,0.00012,22.13875]
[1776371768367,34.99,75021.78,6.14,0.22809,0.00012,22.12345]
[1776371773513,35.0,75017.71,6.14,0.22761,0.00012,22.09647]
[1776371778548,35.0,75011.63,6.14,0.2269,0.00012,22.0554]
[1776371780463,35.0,75014.42,6.14,0.22722,0.00012,22.07422]
[1776371780559,35.0,75014.42,6.14,0.22722,0.00012,22.07422]
[1776371781194,35.0,75014.42,6.14,0.22722,0.00012,22.07422]
[1776371781295,35.0,75019.6,6.14,0.22784,0.00012,22.10912]
[1776371782336,35.0,75019.6,6.14,0.22784,0.00012,22.10912]
[1776371782703,35.0,75019.6,6.14,0.22784,0.00012,22.10912]
[1776371782927,35.0,75019.6,6.14,0.22784,0.00012,22.10912]
[1776371783326,35.0,75019.6,6.14,0.22784,0.00012,22.10912]
[1776371783384,35.0,75019.6,6.14,0.22784,0.00012,22.10912]
[1776371783303,35.0,75032.31,6.14,0.22934,0.00012,22.19468]
[1776371783444,35.0,75032.31,6.14,0.22934,0.00012,22.19468]
[1776371784008,35.0,75032.31,6.14,0.22934,0.00012,22.19468]
[1776371784191,35.0,75032.31,6.14,0.22934,0.00012,22.19468]
[1776371784213,35.0,75049.56,6.14,0.23138,0.00012,22.31025]
[1776371784488,35.0,75049.56,6.14,0.23138,0.00012,22.31025]
[1776371784629,35.0,75049.56,6.14,0.23138,0.00012,22.31025]
[1776371785260,35.0,75049.56,6.14,0.23138,0.00012,22.31025]
[1776371785313,35.0,75049.56,6.14,0.23138,0.00012,22.31025]
[1776371785361,35.0,75060.41,6.14,0.23267,0.00012,22.38268]
[1776371785547,35.0,75060.41,6.14,0.23267,0.00012,22.38268]
[1776371785562,35.0,75060.41,6.14,0.23267,0.00012,22.38268]
[1776371785580,35.0,75060.41,6.14,0.23267,0.00012,22.38268]
[1776371786197,35.0,75064.19,6.14,0.23312,0.00012,22.40781]
[1776371786475,35.0,75064.19,6.14,0.23312,0.00012,22.40781]
[1776371786694,35.0,75064.19,6.14,0.23312,0.00012,22.40781]
[1776371787308,34.99,75064.69,6.14,0.23318,0.00012,22.41103]
[1776371788630,34.99,75064.89,6.14,0.2332,0.00012,22.41225]
[1776371788637,34.99,75064.89,6.14,0.2332,0.00012,22.41225]
[1776371789253,34.99,75064.07,6.14,0.2331,0.00012,22.40667]
[1776371794985,34.99,75060.11,6.14,0.2326,0.00012,22.37638]
[1776371800703,34.99,75059.93,6.14,0.23255,0.00012,22.37386]
[1776371804616,34.99,75059.89,6.14,0.23254,0.00012,22.37313]
[1776371804659,34.99,75059.89,6.14,0.23254,0.00012,22.37313]
[1776371804760,34.99,75058.94,6.14,0.23242,0.00012,22.36659]
[1776371808944,34.99,75053.4,6.14,0.23175,0.00012,22.32911]
[1776371809192,34.99,75052.95,6.14,0.2317,0.00012,22.32595]
[1776371813050,34.98,75049.03,6.14,0.23122,0.00012,22.2993]
[1776371813125,34.98,75049.03,6.14,0.23122,0.00012,22.2993]
[1776371813129,34.98,75048.59,6.14,0.23117,0.00012,22.29623]
[1776371814036,34.98,75048.59,6.14,0.23117,0.00012,22.29623]
[1776371815068,34.98,75048.63,6.14,0.23117,0.00012,22.29638]
[1776371815089,34.98,75048.32,6.14,0.23113,0.00012,22.2942]
[1776371820815,34.98,75049.71,6.14,0.23129,0.00012,22.30298]
[1776371821023,34.98,75049.71,6.14,0.23129,0.00012,22.30298]
[1776371821151,34.98,75049.71,6.14,0.23129,0.00012,22.30298]
[1776371821310,34.98,75049.71,6.14,0.23129,0.00012,22.30298]
[1776371821323,34.98,75051.72,6.14,0.23153,0.00012,22.31632]
[1776371822413,34.98,75061.06,6.14,0.23264,0.00012,22.37858]
[1776371824302,34.98,75048.22,6.14,0.2311,0.00012,22.29229]
[1776371825260,34.98,75048.22,6.14,0.2311,0.00012,22.29229]
[1776371825361,34.98,75046.15,6.14,0.23085,0.00012,22.27828]
[1776371830931,34.98,75043.96,6.14,0.23058,0.00012,22.26293]
[1776371836075,34.98,75044.15,6.14,0.23059,0.00012,22.26365]
[1776371840538,34.98,75044.15,6.14,0.23058,0.00012,22.26322]
[1776371840652,34.98,75044.15,6.14,0.23058,0.00012,22.26322]
[1776371841350,34.98,75038.06,6.14,0.22986,0.00012,22.22227]
[1776371842667,34.97,75032.09,6.14,0.22915,0.00012,22.18204]
[1776371843016,34.97,75032.09,6.14,0.22915,0.00012,22.18195]
[1776371846330,34.97,75027.09,6.14,0.22855,0.00012,22.14798]
[1776371846380,34.97,75027.09,6.14,0.22855,0.00012,22.14798]
[1776371846419,34.97,75021.13,6.14,0.22784,0.00012,22.10771]
[1776371846532,34.97,75021.13,6.14,0.22784,0.00012,22.10771]
[1776371846871,34.97,75021.13,6.14,0.22784,0.00012,22.10771]
[1776371847044,34.97,75021.13,6.14,0.22784,0.00012,22.10759]
[1776371851278,34.97,75018.14,6.14,0.22748,0.00012,22.08714]
[1776371851300,34.97,75018.14,6.14,0.22748,0.00012,22.08714]
[1776371851308,34.97,75017.5,6.14,0.22738,0.00012,22.07923]
[1776371851697,34.97,75017.5,6.14,0.22738,0.00012,22.07923]
[1776371853686,34.97,75019.94,6.14,0.22766,0.00012,22.09548]
[1776371854052,34.97,75019.94,6.14,0.22766,0.00012,22.09548]
[1776371855076,34.97,75024.46,6.14,0.2282,0.00012,22.12581]
[1776371860136,34.97,75026.12,6.14,0.22837,0.00012,22.13606]
[1776371866288,34.97,75022.38,6.14,0.22792,0.00012,22.10988]
[1776371867744,34.97,75022.38,6.14,0.22792,0.00012,22.10988]
[1776371867812,34.97,75022.38,6.14,0.22792,0.00012,22.10988]
[1776371868021,34.97,75022.38,6.14,0.22792,0.00012,22.10988]
[1776371868336,34.97,75022.38,6.14,0.22792,0.00012,22.10988]
[1776371868427,34.96,75022.39,6.14,0.22791,0.00012,22.10963]
[1776371870046,34.96,75022.39,6.14,0.22791,0.00012,22.10959]
[1776371870274,34.96,75027.6,6.14,0.22852,0.00012,22.14461]
[1776371874969,34.96,75026.65,6.14,0.22841,0.00012,22.13792]
[1776371875018,34.96,75026.65,6.14,0.22841,0.00012,22.13792]
[1776371875243,34.96,75026.41,6.14,0.22838,0.00012,22.13624]
[1776371876358,34.96,75015.62,6.14,0.2271,0.00012,22.06352]
[1776371882291,34.96,75012.81,6.14,0.22678,0.00012,22.04472]
[1776371887908,34.96,75012.92,6.14,0.22678,0.00012,22.04525]
[1776371888404,34.96,75012.92,6.14,0.22678,0.00012,22.04525]
[1776371888467,34.96,75012.92,6.14,0.22678,0.00012,22.04525]
[1776371890440,34.96,75013.23,6.14,0.22682,0.00012,22.04723]
[1776371894826,34.96,75013.95,6.14,0.2269,0.00012,22.05181]
[1776371896508,34.96,75034.28,6.14,0.2293,0.00012,22.18874]
[1776371896619,34.96,75034.28,6.14,0.2293,0.00012,22.18874]
[1776371896637,34.96,75034.28,6.14,0.2293,0.00012,22.18874]
[1776371896751,34.96,75034.28,6.14,0.2293,0.00012,22.18874]
[1776371897399,34.96,75033.84,6.14,0.22925,0.00012,22.18576]
[1776371899900,34.96,75034.27,6.14,0.2293,0.00012,22.18849]
[1776371900171,34.96,75034.27,6.14,0.2293,0.00012,22.18849]
[1776371900683,34.96,75037.8,6.14,0.22971,0.00012,22.21213]
[1776371900859,34.96,75037.8,6.14,0.22971,0.00012,22.21213]
[1776371901424,34.96,75046.57,6.14,0.23075,0.00012,22.27099]
[1776371902689,34.96,75053.39,6.14,0.23156,0.00012,22.31662]
[1776371903438,34.96,75052.69,6.14,0.23148,0.00012,22.31182]
[1776371903770,34.96,75052.69,6.14,0.23148,0.00012,22.31182]
[1776371905972,34.96,75051.79,6.14,0.23137,0.00012,22.30557]
[1776371906757,34.96,75056.74,6.14,0.23195,0.00012,22.33859]
[1776371906786,34.96,75056.74,6.14,0.23195,0.00012,22.33859]
[1776371907468,34.96,75056.74,6.14,0.23195,0.00012,22.33858]
[1776371912503,34.96,75064.75,6.14,0.23288,0.00012,22.38843]
[1776371916984,34.96,75067.23,6.14,0.23318,0.00012,22.40485]
[1776371918142,34.96,75067.74,6.14,0.23324,0.00012,22.40822]
[1776371921955,34.96,75061.25,6.14,0.23246,0.00012,22.36484]
[1776371922010,34.96,75062.4,6.14,0.2326,0.00012,22.37256]
[1776371927134,34.96,75059.21,6.14,0.23222,0.00012,22.35113]
[1776371927350,34.96,75056.39,6.14,0.23188,0.00012,22.33203]
[1776371932979,34.96,75051.17,6.14,0.23125,0.00012,22.29679]
[1776371935232,34.96,75050.5,6.14,0.23117,0.00012,22.29216]
[1776371935249,34.96,75050.5,6.14,0.23117,0.00012,22.29216]
[1776371935325,34.96,75055.2,6.14,0.23173,0.00012,22.32363]
[1776371937262,34.96,75055.2,6.14,0.23173,0.00012,22.32363]
[1776371937269,34.96,75055.2,6.14,0.23173,0.00012,22.32363]
[1776371939299,34.96,75062.39,6.14,0.23258,0.00012,22.37157]
[1776371944199,34.96,75063.08,6.14,0.23266,0.00012,22.37583]
[1776371949682,34.96,75065.16,6.14,0.2329,0.00012,22.38956]
[1776371951473,34.96,75064.83,6.14,0.23286,0.00012,22.38727]
[1776371956700,34.95,75064.5,6.14,0.23282,0.00012,22.38482]
[1776371957585,34.95,75064.96,6.14,0.23287,0.00012,22.38769]
[1776371959630,34.95,75067.27,6.14,0.23314,0.00012,22.40281]
[1776371961758,34.95,75077.82,6.14,0.2344,0.00012,22.47284]
[1776371969995,34.95,75081.91,6.14,0.23486,0.00012,22.49871]
[1776371971202,34.95,75086.38,6.14,0.23539,0.00012,22.52824]
[1776371971843,34.95,75087.27,6.14,0.23547,0.00012,22.53046]
[1776371971965,34.95,75087.27,6.14,0.23547,0.00012,22.53046]
[1776371972360,34.95,75069.95,6.14,0.23339,0.00012,22.41489]
[1776371974947,34.95,75063.55,6.14,0.23262,0.00012,22.37172]
[1776371980500,34.94,75056.73,6.14,0.2318,0.00012,22.32569]
[1776371986026,34.94,75051.97,6.14,0.23122,0.00012,22.29311]
[1776371987397,34.94,75051.97,6.14,0.23122,0.00012,22.29311]
[1776371987473,34.94,75051.97,6.14,0.23122,0.00012,22.29311]
[1776371987521,34.94,75043.37,6.14,0.23019,0.00012,22.23535]
[1776371992043,34.94,75039.3,6.14,0.2297,0.00012,22.20765]
[1776371992195,34.94,75039.06,6.14,0.22967,0.00012,22.206]
[1776371997278,34.94,75034.44,6.14,0.22913,0.00012,22.1751]
[1776372002402,34.94,75032.1,6.14,0.22886,0.00012,22.15963]
[1776372002410,34.94,75032.1,6.14,0.22886,0.00012,22.15963]
[1776372002610,34.94,75032.51,6.14,0.22891,0.00012,22.16244]
[1776372004531,34.94,75023.22,6.14,0.22781,0.00012,22.0999]
[1776372010408,34.94,75023.27,6.14,0.22782,0.00012,22.10038]
[1776372017420,34.94,75021.26,6.14,0.22759,0.00012,22.08761]
[1776372023291,34.95,75019.12,6.14,0.22736,0.00012,22.07403]
[1776372025110,34.95,75019.44,6.14,0.2274,0.00012,22.07635]
[1776372025150,34.95,75019.44,6.14,0.2274,0.00012,22.07635]
[1776372025188,34.95,75019.44,6.14,0.2274,0.00012,22.07635]
[1776372025312,34.95,75019.49,6.14,0.2274,0.00012,22.07669]
[1776372028443,34.95,75004.79,6.14,0.22567,0.00012,21.97728]
[1776372028922,34.95,75004.79,6.14,0.22567,0.00012,21.97728]
[1776372028929,34.95,75004.79,6.14,0.22567,0.00012,21.97728]
[1776372029341,34.95,75004.79,6.14,0.22567,0.00012,21.97728]
[1776372030011,34.95,75004.79,6.14,0.22567,0.00012,21.97728]
[1776372030348,34.95,75001.54,6.14,0.22529,0.00012,21.95529]
[1776372032962,34.95,75001.04,6.14,0.22521,0.00012,21.94844]
[1776372033854,34.95,75006.01,6.14,0.22579,0.00012,21.98208]
[1776372037019,34.95,75019.7,6.14,0.2274,0.00012,22.07441]
[1776372037763,34.95,75021.19,6.14,0.22758,0.00012,22.08437]
[1776372037772,34.95,75021.19,6.14,0.22758,0.00012,22.08437]
[1776372037835,34.95,75021.19,6.14,0.22758,0.00012,22.08437]
[1776372038033,34.95,75021.19,6.14,0.22758,0.00012,22.08437]
[1776372038405,34.95,75021.19,6.14,0.22757,0.00012,22.08427]
[1776372039356,34.95,75021.19,6.14,0.22757,0.00012,22.08427]
[1776372039416,34.95,75030.6,6.14,0.22869,0.00012,22.14768]
[1776372044446,34.95,75036.76,6.14,0.22941,0.00012,22.18872]
[1776372047156,34.94,75038.18,6.14,0.22957,0.00012,22.19806]
[1776372052470,34.94,75036.25,6.14,0.22934,0.00012,22.18478]
[1776372058545,34.94,75033.38,6.14,0.229,0.00012,22.16565]
[1776372063114,34.94,75040.9,6.14,0.2299,0.00012,22.21638]
[1776372063126,34.94,75040.9,6.14,0.2299,0.00012,22.21638]
[1776372063332,34.94,75040.9,6.14,0.2299,0.00012,22.21638]
[1776372063658,34.94,75052.09,6.14,0.23123,0.00012,22.29148]
[1776372069638,34.94,75059.51,6.14,0.2321,0.00012,22.34066]
[1776372070037,34.94,75059.51,6.14,0.2321,0.00012,22.34066]
[1776372075665,34.94,75061.53,6.14,0.23233,0.00012,22.35348]
[1776372080703,34.94,75058.33,6.14,0.23194,0.00012,22.33141]
[1776372083615,34.94,75063.82,6.14,0.23259,0.00012,22.36798]
[1776372083733,34.94,75066.08,6.14,0.23286,0.00012,22.38298]
[1776372084727,34.94,75066.03,6.14,0.23285,0.00012,22.38253]
[1776372085771,34.94,75065.8,6.14,0.23282,0.00012,22.38099]
[1776372086326,34.94,75065.8,6.14,0.23282,0.00012,22.38099]
[1776372086628,34.94,75061.62,6.14,0.23232,0.00012,22.35282]
[1776372088239,34.94,75061.62,6.14,0.23232,0.00012,22.35282]
[1776372088385,34.94,75059.95,6.14,0.23212,0.00012,22.3415]
[1776372093790,34.94,75059.44,6.14,0.23202,0.00012,22.33393]
[1776372100680,34.93,75058.95,6.14,0.23195,0.00012,22.33001]
[1776372103205,34.93,75059.28,6.14,0.23198,0.00012,22.33183]
[1776372103263,34.93,75059.28,6.14,0.23198,0.00012,22.33183]
[1776372103588,34.93,75060.62,6.14,0.23214,0.00012,22.34054]
[1776372103755,34.93,75060.62,6.14,0.23214,0.00012,22.34054]
[1776372106461,34.93,75073.83,6.14,0.23371,0.00012,22.42863]
[1776372106653,34.93,75073.83,6.14,0.23371,0.00012,22.42863]
[1776372106659,34.93,75073.83,6.14,0.23371,0.00012,22.42863]
[1776372107375,34.93,75076.7,6.14,0.23405,0.00012,22.44767]
[1776372107445,34.93,75076.7,6.14,0.23405,0.00012,22.44767]
[1776372107520,34.93,75076.7,6.14,0.23405,0.00012,22.44767]
[1776372107541,34.93,75080.13,6.14,0.23446,0.00012,22.47041]
[1776372108084,34.93,75080.13,6.14,0.23446,0.00012,22.47041]
[1776372109432,34.93,75082.22,6.14,0.23471,0.00012,22.48419]
[1776372110175,34.93,75086.25,6.14,0.23519,0.00012,22.51085]
[1776372116569,34.93,75087.79,6.14,0.23536,0.00012,22.51999]
[1776372116850,34.93,75087.8,6.14,0.23535,0.00012,22.51987]
[1776372118982,34.93,75088.7,6.14,0.23546,0.00012,22.52566]
[1776372124243,34.92,75090.89,6.14,0.23571,0.00012,22.53931]
[1776372131048,34.92,75089.9,6.14,0.23558,0.00012,22.53226]
[1776372133165,34.92,75089.75,6.14,0.23556,0.00012,22.53121]
[1776372135235,34.92,75079.61,6.14,0.23434,0.00012,22.46353]
[1776372140588,34.92,75074.5,6.14,0.23372,0.00012,22.4292]
[1776372141827,34.92,75072.94,6.14,0.23353,0.00012,22.41857]
[1776372144772,34.92,75065.23,6.14,0.2326,0.00012,22.36697]
[1776372146788,34.92,75064.02,6.14,0.23246,0.00012,22.35878]
[1776372147213,34.92,75064.02,6.14,0.23246,0.00012,22.35878]
[1776372147345,34.92,75064.66,6.14,0.23253,0.00012,22.363]
[1776372151191,34.92,75056.99,6.14,0.23159,0.00012,22.30782]
[1776372156248,34.92,75055.58,6.14,0.23142,0.00012,22.29842]
[1776372156931,34.92,75055.3,6.14,0.23139,0.00012,22.29656]
[1776372156997,34.92,75055.3,6.14,0.23139,0.00012,22.29656]
[1776372161526,34.92,75053.06,6.14,0.23112,0.00012,22.28161]
[1776372161577,34.92,75053.06,6.14,0.23112,0.00012,22.28161]
[1776372161590,34.92,75053.06,6.14,0.23112,0.00012,22.28161]
[1776372161596,34.92,75053.06,6.14,0.23112,0.00012,22.28161]
[1776372161675,34.92,75052.26,6.14,0.23103,0.00012,22.27626]
[1776372161938,34.92,75052.26,6.14,0.23103,0.00012,22.27626]
[1776372161946,34.92,75052.26,6.14,0.23103,0.00012,22.27626]
[1776372162485,34.92,75052.26,6.14,0.23103,0.00012,22.27626]
[1776372162652,34.92,75052.26,6.14,0.23103,0.00012,22.27626]
[1776372162696,34.92,75063.7,6.14,0.23239,0.00012,22.35298]
[1776372164384,34.92,75072.95,6.14,0.2335,0.00012,22.41473]
[1776372165051,34.92,75072.95,6.14,0.2335,0.00012,22.41473]
[1776372165084,34.92,75072.95,6.14,0.2335,0.00012,22.41473]
[1776372169091,34.92,75071.14,6.14,0.23328,0.00012,22.40233]
[1776372173150,34.92,75070.68,6.14,0.23322,0.00012,22.39898]
[1776372173446,34.92,75066.08,6.14,0.23266,0.00012,22.36818]
[1776372178551,34.92,75067.47,6.14,0.23283,0.00012,22.37729]
[1776372182594,34.92,75062.88,6.14,0.23228,0.00012,22.34656]
[1776372182678,34.92,75062.88,6.14,0.23228,0.00012,22.34656]
[1776372184674,34.92,75053.8,6.14,0.23119,0.00012,22.28547]
[1776372185390,34.92,75053.8,6.14,0.23119,0.00012,22.28547]
[1776372185455,34.92,75053.02,6.14,0.23109,0.00012,22.28015]
[1776372188118,34.92,75052.61,6.14,0.23104,0.00012,22.27723]
[1776372188158,34.92,75052.61,6.14,0.23104,0.00012,22.27723]
[1776372190467,34.91,75041.92,6.14,0.22977,0.00012,22.20525]
[1776372193486,34.91,75037.14,6.14,0.2292,0.00012,22.17314]
[1776372197556,34.91,75043.17,6.14,0.22992,0.00012,22.21374]
[1776372200067,34.91,75043.83,6.14,0.23,0.00012,22.21817]
[1776372200210,34.91,75043.83,6.14,0.23,0.00012,22.21817]
[1776372200254,34.91,75043.83,6.14,0.23,0.00012,22.21817]
[1776372200301,34.91,75043.83,6.14,0.23,0.00012,22.21817]
[1776372200378,34.91,75043.83,6.14,0.23,0.00012,22.21817]
[1776372200534,34.91,75043.84,6.14,0.23,0.00012,22.21823]
[1776372202549,34.91,75056.99,6.14,0.23156,0.00012,22.30635]
[1776372207586,34.91,75061.97,6.14,0.23214,0.00012,22.33918]
[1776372209748,34.91,75065.27,6.14,0.23254,0.00012,22.36112]
[1776372214802,34.91,75065.7,6.14,0.23255,0.00012,22.35981]
[1776372217597,34.91,75063.43,6.14,0.23227,0.00012,22.34435]
[1776372217622,34.91,75063.43,6.14,0.23227,0.00012,22.34435]
[1776372217806,34.91,75056.54,6.14,0.23145,0.00012,22.29819]
[1776372219125,34.91,75059.55,6.14,0.23181,0.00012,22.31828]
[1776372221483,34.91,75061.86,6.14,0.23208,0.00012,22.33358]
[1776372222408,34.91,75063.17,6.14,0.23224,0.00012,22.34223]
[1776372227842,34.91,75059.67,6.14,0.23181,0.00012,22.31829]
[1776372228994,34.91,75058.64,6.14,0.23168,0.00012,22.31128]
[1776372229740,34.91,75058.82,6.14,0.23171,0.00012,22.31244]
[1776372234774,34.91,75060.91,6.14,0.23195,0.00012,22.32619]
[1776372238236,34.91,75061.32,6.14,0.232,0.00012,22.32877]
[1776372238803,34.91,75061.26,6.14,0.23199,0.00012,22.32831]
[1776372243840,34.9,75068.72,6.14,0.23287,0.00012,22.37794]
[1776372244647,34.9,75068.72,6.14,0.23287,0.00012,22.37794]
[1776372244754,34.9,75068.72,6.14,0.23287,0.00012,22.37794]
[1776372244853,34.9,75068.72,6.14,0.23287,0.00012,22.37794]
[1776372244863,34.9,75068.72,6.14,0.23287,0.00012,22.37794]
[1776372244846,34.9,75070.12,6.14,0.23304,0.00012,22.3873]
[1776372244950,34.9,75070.12,6.14,0.23304,0.00012,22.3873]
[1776372244974,34.9,75070.12,6.14,0.23304,0.00012,22.3873]
[1776372245057,34.9,75070.12,6.14,0.23304,0.00012,22.3873]
[1776372245852,34.9,75073.24,6.14,0.23341,0.00012,22.40814]
[1776372248354,34.9,75076.84,6.14,0.23384,0.00012,22.43208]
[1776372248874,34.9,75077.41,6.14,0.23391,0.00012,22.43581]
[1776372253909,34.9,75076.09,6.14,0.23375,0.00012,22.42664]
[1776372256506,34.9,75075.77,6.14,0.23371,0.00012,22.42444]
[1776372258544,34.9,75081.17,6.14,0.23435,0.00012,22.46034]
[1776372260554,34.9,75085.21,6.14,0.23483,0.00012,22.48695]
[1776372265995,34.9,75082.82,6.14,0.23453,0.00012,22.47022]
[1776372271028,34.9,75080.96,6.14,0.23428,0.00012,22.45407]
[1776372277069,34.9,75080.99,6.14,0.23428,0.00012,22.45409]
[1776372282105,34.9,75080.64,6.14,0.23423,0.00012,22.45159]
[1776372285978,34.9,75083.55,6.14,0.23458,0.00012,22.47088]
[1776372297210,34.9,75082.26,6.14,0.23442,0.00012,22.46176]
[1776372299216,34.9,75082.62,6.14,0.23446,0.00012,22.46409]
[1776372301257,34.9,75082.91,6.14,0.23449,0.00012,22.46599]
[1776372302208,34.9,75083.56,6.14,0.23457,0.00012,22.47027]
[1776372303299,34.9,75081.54,6.14,0.23433,0.00012,22.45677]
[1776372304131,34.9,75077.7,6.14,0.23386,0.00012,22.43114]
[1776372304146,34.9,75077.7,6.14,0.23386,0.00012,22.43114]
[1776372304311,34.9,75077.7,6.14,0.23386,0.00012,22.43114]
[1776372304540,34.9,75072.51,6.14,0.23324,0.00012,22.39646]
[1776372305344,34.9,75072.51,6.14,0.23324,0.00012,22.39646]
[1776372306900,34.9,75069.5,6.14,0.23288,0.00012,22.37619]
[1776372307072,34.9,75069.5,6.14,0.23288,0.00012,22.37619]
[1776372307160,34.9,75069.5,6.14,0.23288,0.00012,22.37619]
[1776372307171,34.9,75069.5,6.14,0.23288,0.00012,22.37619]
[1776372307274,34.9,75069.5,6.14,0.23288,0.00012,22.37619]
[1776372307724,34.9,75069.5,6.14,0.23288,0.00012,22.37619]
[1776372307808,34.89,75078.26,6.14,0.23392,0.00012,22.43446]
[1776372307968,34.89,75078.26,6.14,0.23392,0.00012,22.43446]
[1776372308287,34.89,75078.26,6.14,0.23392,0.00012,22.43446]
[1776372309469,34.89,75078.26,6.14,0.23392,0.00012,22.43446]
[1776372311478,34.89,75083.38,6.14,0.23454,0.00012,22.46862]
[1776372311485,34.89,75083.38,6.14,0.23454,0.00012,22.46862]
[1776372311656,34.89,75081.05,6.14,0.23426,0.00012,22.45305]
[1776372317551,34.89,75076.05,6.14,0.23366,0.00012,22.41971]
[1776372317587,34.89,75076.05,6.14,0.23366,0.00012,22.41971]
[1776372323401,34.89,75074.43,6.14,0.23347,0.00012,22.40893]
[1776372326920,34.89,75074.06,6.14,0.23342,0.00012,22.40642]
[1776372327651,34.89,75073.09,6.14,0.2333,0.00012,22.39992]
[1776372327760,34.89,75073.09,6.14,0.2333,0.00012,22.39992]
[1776372327773,34.89,75068.3,6.14,0.23273,0.00012,22.36788]
[1776372329010,34.89,75068.3,6.14,0.23273,0.00012,22.36776]
[1776372329764,34.89,75068.3,6.14,0.23273,0.00012,22.36776]
[1776372329943,34.89,75068.3,6.14,0.23273,0.00012,22.36776]
[1776372329766,34.89,75058.14,6.14,0.23151,0.00012,22.29962]
[1776372330103,34.89,75058.14,6.14,0.23151,0.00012,22.29962]
[1776372330306,34.89,75058.14,6.14,0.23151,0.00012,22.29962]
[1776372330446,34.89,75058.14,6.14,0.23151,0.00012,22.29962]
[1776372331841,34.89,75058.14,6.14,0.23151,0.00012,22.29962]
[1776372331890,34.89,75050.82,6.14,0.23061,0.00012,22.2469]
[1776372337494,34.89,75053.57,6.14,0.23094,0.00012,22.26505]
[1776372339579,34.89,75053.51,6.14,0.23093,0.00012,22.26458]
[1776372341523,34.89,75054.82,6.14,0.23108,0.00012,22.27323]
[1776372341680,34.89,75054.82,6.14,0.23108,0.00012,22.27323]
[1776372341877,34.89,75054.82,6.14,0.23108,0.00012,22.27323]
[1776372341971,34.89,75060.65,6.14,0.23177,0.00012,22.31222]
[1776372348571,34.89,75068.41,6.14,0.2327,0.00012,22.36399]
[1776372352152,34.89,75071.33,6.14,0.23305,0.00012,22.38345]
[1776372352563,34.89,75071.33,6.14,0.23305,0.00012,22.38345]
[1776372356259,34.89,75079.53,6.14,0.23402,0.00012,22.43797]
[1776372356318,34.89,75079.53,6.14,0.23402,0.00012,22.43797]
[1776372356341,34.89,75079.53,6.14,0.23402,0.00012,22.43797]
[1776372356628,34.89,75081.39,6.14,0.23425,0.00012,22.45029]
[1776372359174,34.89,75081.05,6.14,0.2342,0.00012,22.44785]
[1776372359893,34.89,75081.96,6.14,0.23431,0.00012,22.45384]
[1776372363873,34.89,75083.13,6.14,0.23445,0.00012,22.46138]
[1776372363954,34.89,75083.13,6.14,0.23445,0.00012,22.46138]
[1776372364109,34.89,75082.88,6.14,0.23441,0.00012,22.45962]
[1776372364307,34.89,75082.88,6.14,0.23441,0.00012,22.45962]
[1776372364361,34.89,75082.88,6.14,0.23441,0.00012,22.45962]
[1776372366697,34.89,75073.75,6.14,0.23331,0.00012,22.39848]
[1776372371732,34.89,75075.57,6.14,0.23353,0.00012,22.41048]
[1776372374487,34.89,75078.55,6.14,0.23389,0.00012,22.43026]
[1776372376534,34.89,75076.71,6.14,0.23366,0.00012,22.41787]
[1776372379995,34.89,75076.09,6.14,0.23359,0.00012,22.41359]
[1776372381841,34.89,75079.52,6.14,0.234,0.00012,22.43642]
[1776372383985,34.89,75084.09,6.14,0.23454,0.00012,22.46676]
[1776372384685,34.89,75086.7,6.14,0.23485,0.00012,22.48406]
[1776372384859,34.88,75086.7,6.14,0.23485,0.00012,22.48396]
[1776372385627,34.88,75086.7,6.14,0.23485,0.00012,22.48396]
[1776372385739,34.88,75086.7,6.14,0.23485,0.00012,22.48396]
[1776372385996,34.88,75094.9,6.14,0.23584,0.00012,22.53844]
[1776372388931,34.88,75103.71,6.14,0.2369,0.00012,22.59691]
[1776372388993,34.88,75106.44,6.14,0.23723,0.00012,22.61504]
[1776372389379,34.88,75106.44,6.14,0.23723,0.00012,22.61504]
[1776372389416,34.88,75106.44,6.14,0.23723,0.00012,22.61504]
[1776372389893,34.88,75106.44,6.14,0.23723,0.00012,22.61503]
[1776372390819,34.88,75106.44,6.14,0.23723,0.00012,22.61503]
[1776372390911,34.88,75104.86,6.14,0.23704,0.00012,22.60451]
[1776372391985,34.88,75104.86,6.14,0.23704,0.00012,22.60451]
[1776372392839,34.88,75103.55,6.14,0.23686,0.00012,22.59231]
[1776372392941,34.88,75102.77,6.14,0.23676,0.00012,22.58711]
[1776372394319,34.88,75102.77,6.14,0.23676,0.00012,22.58711]
[1776372399966,34.88,75097.6,6.14,0.23614,0.00012,22.55277]
[1776372403140,34.88,75097.18,6.14,0.23609,0.00012,22.55009]
[1776372404522,34.88,75096.83,6.14,0.23604,0.00012,22.54768]
[1776372405003,34.88,75097.22,6.14,0.23609,0.00012,22.55031]
[1776372407029,34.88,75098.31,6.14,0.23622,0.00012,22.55759]
[1776372411602,34.89,75094.02,6.14,0.23571,0.00012,22.52926]
[1776372413186,34.89,75094.36,6.14,0.23576,0.00012,22.53174]
[1776372413361,34.89,75094.36,6.14,0.23576,0.00012,22.53174]
[1776372413463,34.89,75095.06,6.14,0.23584,0.00012,22.5364]
[1776372415190,34.89,75095.06,6.14,0.23585,0.00012,22.53672]
[1776372420322,34.89,75092.04,6.14,0.2355,0.00012,22.51739]
[1776372426226,34.89,75093.22,6.14,0.23565,0.00012,22.52601]
[1776372431416,34.89,75103.38,6.14,0.23689,0.00012,22.59407]
[1776372431489,34.89,75103.38,6.14,0.23689,0.00012,22.59407]
[1776372431546,34.89,75103.38,6.14,0.23689,0.00012,22.59407]
[1776372431558,34.89,75103.38,6.14,0.23689,0.00012,22.59407]
[1776372431607,34.89,75103.38,6.14,0.23689,0.00012,22.59407]
[1776372431864,34.89,75104.21,6.14,0.23699,0.00012,22.59972]
[1776372432712,34.89,75104.21,6.14,0.23699,0.00012,22.59972]
[1776372432727,34.89,75104.21,6.14,0.23699,0.00012,22.59972]
[1776372432732,34.89,75104.21,6.14,0.23699,0.00012,22.59972]
[1776372432822,34.89,75104.21,6.14,0.23699,0.00012,22.59972]
[1776372433029,34.89,75115.8,6.14,0.2384,0.00012,22.67659]
[1776372434038,34.89,75115.8,6.14,0.2384,0.00012,22.67659]
[1776372433263,34.89,75129.31,6.14,0.24004,0.00012,22.76584]
[1776372434353,34.89,75131.22,6.14,0.24027,0.00012,22.77852]
[1776372438027,34.89,75140.18,6.14,0.24136,0.00012,22.8375]
[1776372439516,34.89,75147.88,6.14,0.24231,0.00012,22.88813]
[1776372439868,34.89,75147.88,6.14,0.24231,0.00012,22.88813]
[1776372439929,34.89,75155.3,6.14,0.24322,0.00012,22.93709]
[1776372441909,34.9,75172.15,6.14,0.2453,0.00012,23.04781]
[1776372443810,34.9,75171.28,6.14,0.2452,0.00012,23.04256]
[1776372445737,34.9,75167.34,6.14,0.24473,0.00012,23.01729]
[1776372445821,34.9,75165.81,6.14,0.24456,0.00012,23.00824]
[1776372450135,34.91,75164.67,6.14,0.24445,0.00012,23.00228]
[1776372450308,34.91,75164.67,6.14,0.24445,0.00012,23.00228]
[1776372450395,34.91,75164.67,6.14,0.24445,0.00012,23.00228]
[1776372450538,34.91,75161.89,6.14,0.2441,0.00012,22.98408]
[1776372451877,34.91,75161.89,6.14,0.2441,0.00012,22.98408]
[1776372451910,34.91,75154.7,6.14,0.2432,0.00012,22.93345]
[1776372454351,34.91,75143.28,6.14,0.2418,0.00012,22.8585]
[1776372459701,34.91,75144.69,6.14,0.24198,0.00012,22.86803]
[1776372469456,34.91,75137.24,6.14,0.24108,0.00012,22.81969]
[1776372473115,34.91,75137.31,6.14,0.24109,0.00012,22.8203]
[1776372473483,34.91,75137.03,6.14,0.24106,0.00012,22.81859]
[1776372478519,34.91,75128.9,6.14,0.24008,0.00012,22.7656]
[1776372480288,34.91,75132.32,6.14,0.2405,0.00012,22.78825]
[1776372480328,34.91,75132.32,6.14,0.2405,0.00012,22.78825]
[1776372480544,34.91,75132.32,6.14,0.2405,0.00012,22.78825]
[1776372480749,34.91,75132.39,6.14,0.24051,0.00012,22.78892]
[1776372485789,34.91,75130.12,6.14,0.24024,0.00012,22.7744]
[1776372488708,34.91,75144.18,6.14,0.24196,0.00012,22.86711]
[1776372494629,34.91,75145.47,6.14,0.24212,0.00012,22.87578]
[1776372499666,34.91,75146.38,6.14,0.24224,0.00012,22.88196]
[1776372501518,34.91,75147.48,6.14,0.24237,0.00012,22.88922]
[1776372501971,34.91,75147.48,6.14,0.24237,0.00012,22.88922]
[1776372502003,34.91,75147.48,6.14,0.24237,0.00012,22.88922]
[1776372502073,34.91,75152.61,6.14,0.243,0.00012,22.92288]
[1776372503203,34.91,75152.61,6.14,0.243,0.00012,22.92289]
[1776372503915,34.92,75160.09,6.14,0.24393,0.00012,22.97233]
[1776372504466,34.92,75160.09,6.14,0.24393,0.00012,22.97233]
[1776372504700,34.92,75160.09,6.14,0.24393,0.00012,22.97233]
[1776372504880,34.92,75160.09,6.14,0.24393,0.00012,22.97233]
[1776372504950,34.92,75157.87,6.14,0.24367,0.00012,22.95831]
[1776372507039,34.92,75157.59,6.14,0.24364,0.00012,22.95699]
[1776372508886,34.92,75157.35,6.14,0.24362,0.00012,22.95591]
[1776372508952,34.92,75158.66,6.14,0.24378,0.00012,22.96445]
[1776372510107,34.92,75158.66,6.14,0.24378,0.00012,22.96445]
[1776372510885,34.92,75158.59,6.14,0.24377,0.00012,22.96396]
[1776372511753,34.92,75158.68,6.14,0.24378,0.00012,22.96452]
[1776372511765,34.92,75158.68,6.14,0.24378,0.00012,22.96452]
[1776372511804,34.92,75158.68,6.14,0.24378,0.00012,22.96452]
[1776372511886,34.92,75161.08,6.14,0.24405,0.00012,22.97672]
[1776372512910,34.92,75161.08,6.14,0.24405,0.00012,22.97672]
[1776372513012,34.92,75161.08,6.14,0.24405,0.00012,22.97672]
[1776372513186,34.92,75161.08,6.14,0.24405,0.00012,22.97672]
[1776372515583,34.92,75169.91,6.14,0.24515,0.00012,23.03474]
[1776372516508,34.92,75168.76,6.14,0.24501,0.00012,23.02769]
[1776372520631,34.93,75166.21,6.14,0.24474,0.00012,23.01288]
[1776372520678,34.93,75166.21,6.14,0.24474,0.00012,23.01288]
[1776372520978,34.93,75173.81,6.14,0.24568,0.00012,23.06284]
[1776372525491,34.93,75173.88,6.14,0.24572,0.00012,23.0649]
[1776372525847,34.93,75173.88,6.14,0.24572,0.00012,23.0649]
[1776372525870,34.94,75173.2,6.14,0.24564,0.00012,23.06086]
[1776372530248,34.94,75175.8,6.14,0.24599,0.00012,23.07934]
[1776372530306,34.94,75175.8,6.14,0.24599,0.00012,23.07934]
[1776372530411,34.94,75175.8,6.14,0.24599,0.00012,23.07934]
[1776372530510,34.94,75175.8,6.14,0.24599,0.00012,23.07934]
[1776372530609,34.94,75175.8,6.14,0.24599,0.00012,23.07934]
[1776372531125,34.94,75182.2,6.14,0.24679,0.00012,23.12128]
[1776372536321,34.95,75183.46,6.14,0.24698,0.00012,23.13126]
[1776372538232,34.95,75188.63,6.14,0.24764,0.00012,23.1656]
[1776372539349,34.95,75188.83,6.14,0.24767,0.00012,23.16724]
[1776372542393,34.95,75190.73,6.14,0.24792,0.00012,23.18053]
[1776372543074,34.96,75189.76,6.14,0.24781,0.00012,23.17458]
[1776372546144,34.96,75178.07,6.14,0.24639,0.00012,23.0998]
[1776372548011,34.96,75163.06,6.14,0.24456,0.00012,23.00292]
[1776372553040,34.97,75165.2,6.14,0.24487,0.00012,23.0191]
[1776372557733,34.97,75160.28,6.14,0.24428,0.00012,22.98768]
[1776372557789,34.97,75160.28,6.14,0.24428,0.00012,22.98768]
[1776372557902,34.97,75160.28,6.14,0.24428,0.00012,22.98768]
[1776372558209,34.97,75160.28,6.14,0.24428,0.00012,22.98768]
[1776372558210,34.97,75148.57,6.14,0.24284,0.00012,22.9111]
[1776372558457,34.97,75148.57,6.14,0.24284,0.00012,22.9111]
[1776372558568,34.97,75148.57,6.14,0.24284,0.00012,22.9111]
[1776372559221,34.97,75138.9,6.14,0.24166,0.00012,22.84766]
[1776372559816,34.97,75138.9,6.14,0.24166,0.00012,22.84766]
[1776372559853,34.97,75138.9,6.14,0.24166,0.00012,22.84766]
[1776372560133,34.97,75139.05,6.14,0.24168,0.00012,22.84862]
[1776372560388,34.97,75139.05,6.14,0.24168,0.00012,22.84862]
[1776372565878,34.97,75147.22,6.14,0.24268,0.00012,22.90231]
[1776372567433,34.97,75151.51,6.14,0.2432,0.00012,22.93032]
[1776372569935,34.97,75158.36,6.14,0.24404,0.00012,22.97497]
[1776372571951,34.97,75162.16,6.14,0.24448,0.00012,22.99613]
[1776372572307,34.97,75159.75,6.14,0.24419,0.00012,22.98084]
[1776372573985,34.97,75159.75,6.14,0.2442,0.00012,22.98125]
[1776372579222,34.97,75152.25,6.14,0.24327,0.00012,22.93189]
[1776372584257,34.97,75154.5,6.14,0.24354,0.00012,22.94638]
[1776372584709,34.97,75154.5,6.14,0.24354,0.00012,22.94638]
[1776372585160,34.97,75154.5,6.14,0.24354,0.00012,22.94638]
[1776372590465,34.97,75157.67,6.14,0.24392,0.00012,22.96677]
[1776372590557,34.97,75157.67,6.14,0.24392,0.00012,22.96677]
[1776372590621,34.97,75157.67,6.14,0.24392,0.00012,22.96677]
[1776372591117,34.97,75158.24,6.14,0.244,0.00012,22.97087]
[1776372591722,34.97,75158.24,6.14,0.244,0.00012,22.97087]
[1776372592309,34.97,75166.06,6.14,0.24497,0.00012,23.02231]
[1776372594361,34.97,75168.22,6.14,0.24525,0.00012,23.03714]
[1776372594400,34.97,75168.22,6.14,0.24525,0.00012,23.03714]
[1776372598407,34.98,75166.57,6.14,0.24507,0.00012,23.02754]
[1776372598432,34.98,75166.57,6.14,0.24507,0.00012,23.02754]
[1776372598459,34.98,75165.69,6.14,0.24497,0.00012,23.0222]
[1776372602453,34.98,75163.05,6.14,0.24467,0.00012,23.00616]
[1776372602554,34.98,75161.86,6.14,0.24453,0.00012,22.99879]
[1776372603830,34.98,75161.86,6.14,0.24453,0.00012,22.99879]
[1776372604502,34.98,75161.61,6.14,0.24452,0.00012,22.99796]
[1776372604794,34.98,75161.61,6.14,0.24452,0.00012,22.99796]
[1776372604817,34.98,75161.95,6.14,0.24455,0.00012,23.00005]
[1776372606550,34.98,75161.95,6.14,0.24455,0.00012,23.00005]
[1776372608467,34.98,75161.73,6.14,0.24452,0.00012,22.99835]
[1776372608565,34.98,75161.73,6.14,0.24452,0.00012,22.99835]
[1776372610603,34.98,75164.09,6.14,0.24481,0.00012,23.01347]
[1776372610743,34.98,75164.09,6.14,0.24481,0.00012,23.01347]
[1776372610820,34.98,75164.09,6.14,0.24481,0.00012,23.01347]
[1776372610831,34.98,75164.09,6.14,0.24481,0.00012,23.01347]
[1776372610914,34.98,75170.93,6.14,0.24566,0.00012,23.05869]
[1776372611823,34.98,75170.93,6.14,0.24566,0.00012,23.05869]
[1776372611949,34.98,75170.93,6.14,0.24566,0.00012,23.05869]
[1776372612655,34.99,75171.88,6.14,0.24578,0.00012,23.06526]
[1776372612721,34.99,75174.4,6.14,0.2461,0.00012,23.08201]
[1776372615213,34.99,75174.4,6.14,0.2461,0.00012,23.08201]
[1776372615887,34.99,75181.22,6.14,0.24696,0.00012,23.12702]
[1776372616093,34.99,75181.22,6.14,0.24696,0.00012,23.12702]
[1776372616140,34.99,75182.96,6.14,0.24718,0.00012,23.13864]
[1776372616694,34.99,75182.96,6.14,0.24718,0.00012,23.13864]
[1776372616734,34.99,75182.96,6.14,0.24718,0.00012,23.13864]
[1776372619919,34.99,75196.86,6.14,0.24891,0.00012,23.22937]
[1776372620773,34.99,75197.58,6.14,0.24901,0.00012,23.23426]
[1776372620791,34.99,75197.58,6.14,0.24901,0.00012,23.23426]
[1776372621015,35.0,75198.04,6.14,0.24907,0.00012,23.23746]
[1776372621392,35.0,75198.04,6.14,0.24907,0.00012,23.23746]
[1776372621927,35.0,75198.04,6.14,0.24907,0.00012,23.23746]
[1776372622141,35.0,75198.04,6.14,0.24907,0.00012,23.23746]
[1776372622243,35.0,75198.61,6.14,0.24914,0.00012,23.24138]
[1776372622812,35.0,75198.61,6.14,0.24914,0.00012,23.24138]
[1776372626884,35.0,75198.64,6.14,0.24917,0.00012,23.24255]
[1776372630199,35.0,75199.89,6.14,0.24933,0.00012,23.25109]
[1776372630297,35.0,75199.89,6.14,0.24933,0.00012,23.25109]
[1776372630247,35.0,75200.98,6.14,0.24948,0.00012,23.25859]
[1776372630428,35.0,75200.98,6.14,0.24948,0.00012,23.25859]
[1776372631052,35.0,75193.25,6.14,0.2485,0.00012,23.20553]
[1776372635247,35.01,75183.88,6.14,0.24737,0.00012,23.14623]
[1776372637058,35.01,75178.84,6.14,0.24676,0.00012,23.11394]
[1776372637141,35.01,75176.09,6.14,0.24643,0.00012,23.09648]
[1776372640591,35.01,75174.01,6.14,0.24619,0.00012,23.08418]
[1776372641183,35.01,75174.01,6.14,0.24619,0.00012,23.08418]
[1776372641257,35.01,75174.01,6.14,0.24619,0.00012,23.08418]
[1776372641248,35.01,75175.22,6.14,0.24635,0.00012,23.09244]
[1776372641538,35.01,75175.22,6.14,0.24635,0.00012,23.09244]
[1776372641545,35.01,75175.22,6.14,0.24635,0.00012,23.09244]
[1776372645203,35.02,75189.59,6.14,0.24814,0.00012,23.18616]
[1776372646121,35.02,75193.66,6.14,0.24865,0.00012,23.21301]
[1776372646313,35.02,75195.51,6.14,0.24888,0.00012,23.22521]
[1776372646331,35.02,75195.51,6.14,0.24888,0.00012,23.22521]
[1776372647232,35.02,75195.51,6.14,0.24888,0.00012,23.22521]
[1776372652396,35.02,75196.24,6.14,0.24901,0.00012,23.2315]
[1776372655471,35.03,75204.42,6.14,0.25003,0.00012,23.28486]
[1776372657029,35.03,75204.42,6.14,0.25003,0.00012,23.28486]
[1776372657035,35.03,75204.42,6.14,0.25003,0.00012,23.28486]
[1776372657135,35.03,75204.42,6.14,0.25003,0.00012,23.28486]
[1776372657166,35.03,75211.27,6.14,0.25089,0.00012,23.32928]
[1776372660969,35.03,75219.59,6.14,0.25193,0.00012,23.38298]
[1776372661049,35.03,75219.59,6.14,0.25193,0.00012,23.38298]
[1776372661094,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372661527,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372661591,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372661655,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372661716,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372661791,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372661823,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372662149,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372662170,35.03,75221.61,6.14,0.25218,0.00012,23.39601]
[1776372662189,35.03,75227.28,6.14,0.25289,0.00012,23.43244]
[1776372663576,35.03,75227.28,6.14,0.25289,0.00012,23.43244]
[1776372663598,35.03,75227.28,6.14,0.25289,0.00012,23.43244]
[1776372664236,35.03,75227.28,6.14,0.25289,0.00012,23.43244]
[1776372664305,35.03,75227.54,6.14,0.25293,0.00012,23.43431]
[1776372664354,35.03,75227.54,6.14,0.25293,0.00012,23.43431]
[1776372664372,35.03,75227.54,6.14,0.25293,0.00012,23.43431]
[1776372666120,35.03,75227.54,6.14,0.25293,0.00012,23.43431]
[1776372666911,35.03,75222.62,6.14,0.25232,0.00012,23.4032]
[1776372666921,35.03,75222.62,6.14,0.25232,0.00012,23.4032]
[1776372666953,35.03,75228.46,6.14,0.25306,0.00012,23.44069]
[1776372667662,35.03,75228.46,6.14,0.25306,0.00012,23.44069]
[1776372670647,35.03,75233.57,6.14,0.2537,0.00012,23.47373]
[1776372671473,35.03,75241.78,6.14,0.25473,0.00012,23.52611]
[1776372671896,35.03,75241.21,6.14,0.25466,0.00012,23.52257]
[1776372675377,35.03,75245.2,6.14,0.25516,0.00013,23.54815]
[1776372679654,35.04,75241.56,6.14,0.25471,0.00012,23.52528]
[1776372680213,35.04,75241.56,6.14,0.25471,0.00012,23.52528]
[1776372680232,35.04,75241.56,6.14,0.25471,0.00012,23.52528]
[1776372680919,35.04,75240.83,6.14,0.25462,0.00012,23.52073]
[1776372680935,35.04,75240.83,6.14,0.25462,0.00012,23.52073]
[1776372681920,35.04,75235.44,6.14,0.25395,0.00012,23.48659]
[1776372682035,35.04,75230.48,6.14,0.25334,0.00012,23.45515]
[1776372687993,35.04,75227.49,6.14,0.25299,0.00012,23.43721]
[1776372693314,35.04,75226.37,6.14,0.25284,0.00012,23.42732]
[1776372693344,35.04,75226.37,6.14,0.25284,0.00012,23.42732]
[1776372693392,35.04,75226.37,6.14,0.25285,0.00012,23.42749]
[1776372693466,35.04,75226.37,6.14,0.25285,0.00012,23.42749]
[1776372694085,35.04,75226.37,6.14,0.25285,0.00012,23.42749]
[1776372694122,35.04,75217.25,6.14,0.25171,0.00012,23.3692]
[1776372696241,35.04,75210.46,6.14,0.25087,0.00012,23.32587]
[1776372696330,35.04,75209.92,6.14,0.25081,0.00012,23.32273]
[1776372701880,35.05,75203.83,6.14,0.25008,0.00012,23.28461]
[1776372708347,35.05,75197.87,6.14,0.24937,0.00012,23.2478]
[1776372716828,35.06,75195.42,6.14,0.24912,0.00012,23.23463]
[1776372721168,35.06,75190.97,6.14,0.24859,0.00012,23.20713]
[1776372721320,35.06,75190.97,6.14,0.24859,0.00012,23.20713]
[1776372721332,35.07,75176.98,6.14,0.24688,0.00012,23.11715]
[1776372721483,35.07,75176.98,6.14,0.24688,0.00012,23.11715]
[1776372721630,35.07,75176.98,6.14,0.24688,0.00012,23.11715]
[1776372721670,35.07,75176.98,6.14,0.24688,0.00012,23.11715]
[1776372721682,35.07,75176.98,6.14,0.24688,0.00012,23.11715]
[1776372721803,35.07,75176.98,6.14,0.24688,0.00012,23.11715]
[1776372721809,35.07,75176.98,6.14,0.24688,0.00012,23.11715]
[1776372722235,35.07,75176.98,6.14,0.24689,0.00012,23.11754]
[1776372722595,35.07,75176.98,6.14,0.24689,0.00012,23.11754]
[1776372723169,35.07,75176.98,6.14,0.24689,0.00012,23.11754]
[1776372723227,35.07,75176.98,6.14,0.24689,0.00012,23.11754]
[1776372723438,35.07,75175.79,6.14,0.24673,0.00012,23.10954]
[1776372724652,35.07,75175.79,6.14,0.24674,0.00012,23.10979]
[1776372724851,35.07,75175.79,6.14,0.24674,0.00012,23.10979]
[1776372725240,35.07,75175.79,6.14,0.24674,0.00012,23.10979]
[1776372725717,35.07,75180.67,6.14,0.24734,0.00012,23.14157]
[1776372725761,35.07,75180.67,6.14,0.24734,0.00012,23.14157]
[1776372725771,35.07,75180.67,6.14,0.24734,0.00012,23.14157]
[1776372725923,35.07,75180.67,6.14,0.24734,0.00012,23.14157]
[1776372726263,35.07,75180.67,6.14,0.24735,0.00012,23.14176]
[1776372726772,35.07,75180.67,6.14,0.24735,0.00012,23.14176]
[1776372727534,35.07,75186.84,6.14,0.24811,0.00012,23.18189]
[1776372727903,35.07,75186.84,6.14,0.24811,0.00012,23.18189]
[1776372729191,35.07,75191.05,6.14,0.24864,0.00012,23.2093]
[1776372730298,35.07,75191.05,6.14,0.24864,0.00012,23.20955]
[1776372730386,35.07,75196.48,6.14,0.24932,0.00012,23.24473]
[1776372732802,35.07,75200.51,6.14,0.24982,0.00012,23.27103]
[1776372734815,35.07,75202.38,6.14,0.25006,0.00012,23.28337]
[1776372736839,35.07,75202.03,6.14,0.25002,0.00012,23.28142]
[1776372738873,35.08,75201.33,6.14,0.24994,0.00012,23.27724]
[1776372740281,35.08,75201.96,6.14,0.25003,0.00012,23.28145]
[1776372744992,35.08,75199.5,6.14,0.24975,0.00012,23.26708]
[1776372746987,35.08,75199.43,6.14,0.24975,0.00012,23.26721]
[1776372747410,35.08,75202.22,6.14,0.2501,0.00012,23.28541]
[1776372752793,35.09,75200.32,6.14,0.24987,0.00012,23.2709]
[1776372758912,35.09,75208.66,6.14,0.25093,0.00012,23.32601]
[1776372763350,35.09,75204.08,6.14,0.25039,0.00012,23.29766]
[1776372763356,35.1,75202.86,6.14,0.25025,0.00012,23.29037]
[1776372765246,35.1,75190.95,6.14,0.24879,0.00012,23.21435]
[1776372765719,35.1,75190.95,6.14,0.24879,0.00012,23.21435]
[1776372767877,35.1,75185.07,6.14,0.24807,0.00012,23.17674]
[1776372768219,35.1,75184.75,6.14,0.24804,0.00012,23.17544]
[1776372769995,35.1,75171.21,6.14,0.24639,0.00012,23.08863]
[1776372775616,35.11,75172.93,6.14,0.24664,0.00012,23.10156]
[1776372779372,35.11,75182.04,6.14,0.24778,0.00012,23.16159]
[1776372784681,35.12,75176.35,6.14,0.24711,0.00012,23.12642]
[1776372789808,35.12,75172.04,6.14,0.24662,0.00012,23.10018]
[1776372790159,35.12,75172.04,6.14,0.24662,0.00012,23.10018]
[1776372790260,35.12,75172.04,6.14,0.24662,0.00012,23.10018]
[1776372790322,35.12,75170.22,6.14,0.2464,0.00012,23.08875]
[1776372792958,35.12,75165.61,6.14,0.24583,0.00012,23.05875]
[1776372792997,35.12,75165.61,6.14,0.24583,0.00012,23.05875]
[1776372798614,35.13,75168.11,6.14,0.24616,0.00012,23.07604]
[1776372798786,35.13,75167.77,6.14,0.24613,0.00012,23.07419]
[1776372805838,35.13,75167.61,6.14,0.24614,0.00012,23.07508]
[1776372809370,35.14,75172.07,6.14,0.24671,0.00012,23.10487]
[1776372810859,35.14,75171.76,6.14,0.24668,0.00012,23.10317]
[1776372810926,35.14,75171.76,6.14,0.24668,0.00012,23.10317]
[1776372811061,35.14,75172.53,6.14,0.24676,0.00012,23.10525]
[1776372813446,35.14,75182.4,6.14,0.24798,0.00012,23.16943]
[1776372813575,35.14,75182.4,6.14,0.24798,0.00012,23.16943]
[1776372814322,35.14,75189.17,6.14,0.24882,0.00012,23.21318]
[1776372815052,35.14,75189.17,6.14,0.24882,0.00012,23.21318]
[1776372815292,35.14,75189.17,6.14,0.24882,0.00012,23.21318]
[1776372815884,35.14,75192.88,6.14,0.24928,0.00012,23.23717]
[1776372816376,35.14,75192.88,6.14,0.24928,0.00012,23.23717]
[1776372816489,35.14,75192.88,6.14,0.24928,0.00012,23.23717]
[1776372816406,35.14,75194.21,6.14,0.24945,0.00012,23.24584]
[1776372817414,35.14,75194.21,6.14,0.24945,0.00012,23.24584]
[1776372817491,35.14,75194.21,6.14,0.24945,0.00012,23.24584]
[1776372816913,35.14,75194.21,6.14,0.24945,0.00012,23.24584]
[1776372817660,35.14,75194.21,6.14,0.24945,0.00012,23.24584]
[1776372817671,35.14,75194.21,6.14,0.24945,0.00012,23.24584]
[1776372817770,35.14,75194.21,6.14,0.24945,0.00012,23.24584]
[1776372818304,35.14,75197.83,6.14,0.2499,0.00012,23.26948]
[1776372820977,35.14,75200.12,6.14,0.25019,0.00012,23.28434]
[1776372822471,35.14,75199.6,6.14,0.25013,0.00012,23.28135]
[1776372822482,35.14,75199.6,6.14,0.25013,0.00012,23.28135]
[1776372823453,35.15,75199.6,6.14,0.25014,0.00012,23.28154]
[1776372823404,35.15,75201.81,6.14,0.25041,0.00012,23.29587]
[1776372823559,35.15,75201.81,6.14,0.25041,0.00012,23.29587]
[1776372823598,35.15,75201.81,6.14,0.25041,0.00012,23.29587]
[1776372823599,35.15,75201.81,6.14,0.25041,0.00012,23.29587]
[1776372823968,35.15,75201.81,6.14,0.25042,0.00012,23.29604]
[1776372826602,35.15,75194.78,6.14,0.24956,0.00012,23.25139]
[1776372827817,35.15,75195.48,6.14,0.24965,0.00012,23.25609]
[1776372833275,35.15,75196.19,6.14,0.24976,0.00012,23.26188]
[1776372841231,35.16,75197.4,6.14,0.24993,0.00012,23.27064]
[1776372841546,35.16,75201.85,6.14,0.25049,0.00012,23.2997]
[1776372841692,35.16,75201.85,6.14,0.25049,0.00012,23.2997]
[1776372842032,35.16,75201.85,6.14,0.25049,0.00012,23.2997]
[1776372842134,35.16,75209.54,6.14,0.25144,0.00012,23.34902]
[1776372849046,35.16,75211.65,6.14,0.25172,0.00012,23.36297]
[1776372849517,35.16,75211.65,6.14,0.25172,0.00012,23.36297]
[1776372850147,35.16,75208.46,6.14,0.25133,0.00012,23.34293]
[1776372851492,35.16,75196.21,6.14,0.24982,0.00012,23.26474]
[1776372857236,35.16,75198.06,6.14,0.25007,0.00012,23.27759]
[1776372857485,35.16,75198.06,6.14,0.25007,0.00012,23.27759]
[1776372857531,35.16,75198.06,6.14,0.25007,0.00012,23.27759]
[1776372858223,35.16,75198.73,6.14,0.25015,0.00012,23.28207]
[1776372858496,35.17,75195.31,6.14,0.24973,0.00012,23.26036]
[1776372860467,35.17,75177.55,6.14,0.24756,0.00012,23.14657]
[1776372864197,35.17,75175.74,6.14,0.24735,0.00012,23.13558]
[1776372864258,35.17,75175.74,6.14,0.24735,0.00012,23.13558]
[1776372864275,35.17,75175.74,6.14,0.24735,0.00012,23.13558]
[1776372864334,35.17,75179.44,6.14,0.24781,0.00012,23.15962]
[1776372867386,35.17,75182.52,6.14,0.24819,0.00012,23.1798]
[1776372868852,35.17,75180.75,6.14,0.24798,0.00012,23.16878]
[1776372869283,35.17,75179.6,6.14,0.24784,0.00012,23.16158]
[1776372874318,35.18,75179.58,6.14,0.24784,0.00012,23.15907]
[1776372875608,35.18,75172.43,6.14,0.24697,0.00012,23.11327]
[1776372875658,35.18,75172.43,6.14,0.24697,0.00012,23.11327]
[1776372880740,35.18,75176.37,6.14,0.24747,0.00012,23.13947]
[1776372881760,35.18,75176.37,6.14,0.24747,0.00012,23.13973]
[1776372882570,35.18,75186.96,6.14,0.24878,0.00012,23.20807]
[1776372885741,35.18,75190.6,6.14,0.24924,0.00012,23.23202]
[1776372885810,35.18,75190.6,6.14,0.24924,0.00012,23.23202]
[1776372886402,35.18,75191.7,6.14,0.24938,0.00012,23.23924]
[1776372887770,35.18,75192.25,6.14,0.24945,0.00012,23.24293]
[1776372888416,35.18,75190.97,6.14,0.24929,0.00012,23.23488]
[1776372890448,35.18,75191.38,6.14,0.24935,0.00012,23.23768]
[1776372890503,35.18,75191.38,6.14,0.24935,0.00012,23.23768]
[1776372890507,35.18,75192.56,6.14,0.2495,0.00012,23.24541]
[1776372891832,35.19,75192.56,6.14,0.2495,0.00012,23.24557]
[1776372897476,35.19,75200.29,6.14,0.25047,0.00012,23.2957]
[1776372898744,35.19,75201.42,6.14,0.25061,0.00012,23.30314]
[1776372904527,35.19,75202.66,6.14,0.25078,0.00012,23.31164]
[1776372909562,35.19,75206.08,6.14,0.25121,0.00012,23.33397]
[1776372914601,35.19,75207.11,6.14,0.25134,0.00012,23.34096]
[1776372919633,35.19,75206.99,6.14,0.25134,0.00012,23.34059]
[1776372925351,35.2,75206.58,6.14,0.25129,0.00012,23.33834]
[1776372925848,35.2,75205.78,6.14,0.2512,0.00012,23.33342]
[1776372928553,35.2,75200.84,6.14,0.25059,0.00012,23.30197]
[1776372929328,35.2,75186.62,6.14,0.24885,0.00012,23.21148]
[1776372934875,35.2,75189.76,6.14,0.24923,0.00012,23.22916]
[1776372939931,35.21,75187.76,6.14,0.24903,0.00012,23.21845]
[1776372946891,35.21,75182.04,6.14,0.24837,0.00012,23.18404]
[1776372949904,35.22,75192.74,6.14,0.24972,0.00012,23.25407]
[1776372955217,35.22,75195.59,6.14,0.2501,0.00012,23.27384]
[1776372955961,35.23,75197.75,6.14,0.25037,0.00012,23.28793]
[1776372956193,35.23,75197.75,6.14,0.25037,0.00012,23.28793]
[1776372956507,35.23,75196.11,6.14,0.25018,0.00012,23.27771]
[1776372957064,35.23,75196.11,6.14,0.25018,0.00012,23.27771]
[1776372961806,35.23,75200.51,6.14,0.25074,0.00012,23.30683]
[1776372962641,35.23,75200.51,6.14,0.25074,0.00012,23.30683]
[1776372963320,35.23,75208.55,6.14,0.25174,0.00012,23.3587]
[1776372969260,35.23,75212.18,6.14,0.25221,0.00012,23.38247]
[1776372972712,35.24,75211.9,6.14,0.25219,0.00012,23.38133]
[1776372973370,35.24,75211.9,6.14,0.25219,0.00012,23.38133]
[1776372976051,35.24,75207.27,6.14,0.25162,0.00012,23.35214]
[1776372977021,35.24,75206.37,6.14,0.25151,0.00012,23.34674]
[1776372980423,35.24,75212.76,6.14,0.25231,0.00012,23.38788]
[1776372980577,35.24,75212.76,6.14,0.25231,0.00012,23.38788]
[1776372980632,35.24,75213.15,6.14,0.25236,0.00012,23.39049]
[1776372980980,35.24,75213.15,6.14,0.25236,0.00012,23.39049]
[1776372981105,35.24,75213.15,6.14,0.25236,0.00012,23.39049]
[1776372981231,35.24,75213.15,6.14,0.25236,0.00012,23.39049]
[1776372981496,35.24,75213.15,6.14,0.25236,0.00012,23.39049]
[1776372981531,35.24,75213.15,6.14,0.25236,0.00012,23.39049]
[1776372981563,35.24,75213.15,6.14,0.25236,0.00012,23.39049]
[1776372981630,35.24,75218.53,6.14,0.25303,0.00012,23.42478]
[1776372982574,35.24,75229.76,6.14,0.25443,0.00012,23.49602]
[1776372983012,35.24,75229.76,6.14,0.25443,0.00012,23.49602]
[1776372983594,35.24,75229.76,6.14,0.25443,0.00012,23.49602]
[1776372983604,35.24,75227.96,6.14,0.25421,0.00012,23.48464]
[1776372986982,35.24,75226.19,6.14,0.25399,0.00012,23.47352]
[1776372987107,35.24,75226.19,6.14,0.25399,0.00012,23.47355]
[1776372988500,35.24,75226.19,6.14,0.25399,0.00012,23.47355]
[1776372988625,35.24,75226.19,6.14,0.25399,0.00012,23.47355]
[1776372995399,35.24,75220.94,6.14,0.25332,0.00012,23.43714]
[1776373002211,35.24,75222.12,6.14,0.25347,0.00012,23.44501]
[1776373007550,35.24,75221.34,6.14,0.25338,0.00012,23.44023]
[1776373007678,35.24,75220.78,6.14,0.25331,0.00012,23.43672]
[1776373009504,35.24,75210.26,6.14,0.25201,0.00012,23.37004]
[1776373014552,35.25,75206.65,6.14,0.25158,0.00012,23.34774]
[1776373019617,35.25,75207.18,6.14,0.25166,0.00012,23.35166]
[1776373025373,35.25,75214.22,6.14,0.25254,0.00012,23.39715]
[1776373030409,35.25,75213.46,6.14,0.25246,0.00012,23.3927]
[1776373030759,35.25,75213.46,6.14,0.25246,0.00012,23.3927]
[1776373030864,35.25,75213.46,6.14,0.25246,0.00012,23.3927]
[1776373031415,35.25,75211.99,6.14,0.25228,0.00012,23.38344]
[1776373032384,35.25,75211.99,6.14,0.25228,0.00012,23.38344]
[1776373038464,35.25,75218.23,6.14,0.25306,0.00012,23.42346]
[1776373042684,35.25,75217.9,6.14,0.25302,0.00012,23.42171]
[1776373042722,35.25,75217.9,6.14,0.25302,0.00012,23.42171]
[1776373042958,35.25,75221.4,6.14,0.25346,0.00012,23.44403]
[1776373045834,35.26,75225.9,6.14,0.25402,0.00012,23.47286]
[1776373045934,35.26,75225.9,6.14,0.25402,0.00012,23.47286]
[1776373046622,35.26,75229.68,6.14,0.25449,0.00012,23.49686]
[1776373046908,35.26,75229.68,6.14,0.25449,0.00012,23.49686]
[1776373048654,35.26,75229.68,6.14,0.2545,0.00012,23.49695]
[1776373048906,35.26,75232.47,6.14,0.25484,0.00012,23.51464]
[1776373052755,35.26,75232.12,6.14,0.25478,0.00012,23.50914]
[1776373052885,35.26,75230.21,6.14,0.25455,0.00012,23.49713]
[1776373058604,35.26,75229.48,6.14,0.25445,0.00012,23.49242]
[1776373063639,35.26,75230.42,6.14,0.25457,0.00012,23.49823]
[1776373064927,35.26,75230.88,6.14,0.25462,0.00012,23.5011]
[1776373065656,35.26,75230.4,6.14,0.25456,0.00012,23.49803]
[1776373070688,35.25,75231.95,6.14,0.25475,0.00012,23.50759]
[1776373071134,35.25,75231.95,6.14,0.25475,0.00012,23.50759]
[1776373071154,35.25,75231.95,6.14,0.25475,0.00012,23.50759]
[1776373071238,35.25,75231.95,6.14,0.25475,0.00012,23.50759]
[1776373071289,35.25,75231.95,6.14,0.25475,0.00012,23.50759]
[1776373071695,35.25,75231.71,6.14,0.25472,0.00012,23.50603]
[1776373072640,35.25,75231.71,6.14,0.25472,0.00012,23.50603]
[1776373075927,35.26,75241.5,6.14,0.25594,0.00012,23.56791]
[1776373076453,35.26,75241.5,6.14,0.25594,0.00012,23.56791]
[1776373077157,35.26,75239.7,6.14,0.25572,0.00012,23.55656]
[1776373077178,35.26,75239.7,6.14,0.25572,0.00012,23.55656]
[1776373077192,35.26,75239.7,6.14,0.25572,0.00012,23.55656]
[1776373077206,35.26,75239.7,6.14,0.25572,0.00012,23.55656]
[1776373079029,35.26,75239.7,6.14,0.25572,0.00012,23.55656]
[1776373079185,35.26,75239.7,6.14,0.25572,0.00012,23.55656]
[1776373079529,35.26,75239.7,6.14,0.25572,0.00012,23.55656]
[1776373079750,35.26,75237.71,6.14,0.25547,0.00012,23.54403]
[1776373084160,35.26,75235.94,6.14,0.25525,0.00012,23.53297]
[1776373085948,35.26,75244.05,6.14,0.25626,0.00012,23.58412]
[1776373086082,35.26,75244.05,6.14,0.25626,0.00012,23.58412]
[1776373086801,35.26,75246.55,6.14,0.25657,0.00012,23.59981]
[1776373087323,35.26,75246.55,6.14,0.25657,0.00012,23.59981]
[1776373093450,35.25,75252.47,6.14,0.2573,0.00012,23.63663]
[1776373099498,35.25,75258.62,6.14,0.25806,0.00013,23.67461]
[1776373105191,35.25,75264.47,6.14,0.25877,0.00013,23.7102]
[1776373111779,35.25,75264.52,6.14,0.25877,0.00013,23.70995]
[1776373114152,35.25,75262.26,6.14,0.25845,0.00013,23.69195]
[1776373114741,35.24,75258.67,6.14,0.258,0.00013,23.66921]
[1776373116718,35.24,75256.84,6.14,0.25777,0.00013,23.65764]
[1776373116781,35.24,75256.84,6.14,0.25777,0.00013,23.65764]
[1776373116778,35.24,75256.22,6.14,0.25769,0.00013,23.65367]
[1776373121971,35.24,75251.94,6.14,0.25714,0.00012,23.62645]
[1776373125992,35.24,75249.54,6.14,0.25684,0.00012,23.61102]
[1776373126077,35.24,75248.41,6.14,0.2567,0.00012,23.60392]
[1776373130804,35.24,75248.41,6.14,0.25669,0.00012,23.60377]
[1776373130834,35.24,75246.4,6.14,0.25644,0.00012,23.59104]
[1776373130888,35.24,75246.4,6.14,0.25644,0.00012,23.59104]
[1776373131228,35.24,75246.4,6.14,0.25644,0.00012,23.59104]
[1776373131320,35.24,75246.4,6.14,0.25644,0.00012,23.59104]
[1776373132123,35.24,75248.4,6.14,0.25669,0.00012,23.60359]
[1776373138162,35.24,75244.03,6.14,0.25614,0.00012,23.57587]
[1776373143197,35.24,75239.61,6.14,0.25559,0.00012,23.54795]
[1776373148425,35.24,75238.26,6.14,0.25542,0.00012,23.53944]
[1776373154274,35.24,75236.07,6.14,0.25515,0.00012,23.52573]
[1776373156942,35.24,75235.92,6.14,0.25513,0.00012,23.52482]
[1776373157326,35.24,75235.54,6.14,0.25508,0.00012,23.52244]
[1776373160911,35.24,75233.25,6.14,0.2548,0.00012,23.50811]
[1776373160966,35.24,75233.25,6.14,0.2548,0.00012,23.50811]
[1776373161323,35.24,75232.87,6.14,0.25476,0.00012,23.50576]
[1776373162676,35.24,75232.87,6.14,0.25476,0.00012,23.50576]
[1776373162881,35.24,75228.78,6.14,0.25425,0.00012,23.47996]
[1776373163544,35.24,75228.78,6.14,0.25425,0.00012,23.47996]
[1776373168837,35.24,75226.75,6.14,0.254,0.00012,23.46749]
[1776373169110,35.24,75225.48,6.14,0.25385,0.00012,23.45954]
[1776373169379,35.24,75223.83,6.14,0.25365,0.00012,23.44919]
[1776373172869,35.24,75223.11,6.14,0.25354,0.00012,23.44139]
[1776373173407,35.24,75223.2,6.14,0.25355,0.00012,23.44218]
[1776373174923,35.24,75223.31,6.14,0.25357,0.00012,23.443]
[1776373175008,35.24,75223.31,6.14,0.25357,0.00012,23.443]
[1776373175631,35.25,75225.23,6.14,0.25381,0.00012,23.45526]
[1776373176967,35.25,75225.23,6.14,0.25381,0.00012,23.45537]
[1776373182471,35.25,75224.77,6.14,0.25377,0.00012,23.45308]
[1776373187507,35.25,75225.52,6.14,0.25387,0.00012,23.45813]
[1776373187809,35.25,75225.52,6.14,0.25387,0.00012,23.45813]
[1776373187824,35.25,75225.52,6.14,0.25387,0.00012,23.45813]
[1776373187816,35.25,75225.91,6.14,0.25392,0.00012,23.4608]
[1776373188512,35.25,75225.91,6.14,0.25392,0.00012,23.46072]
[1776373193547,35.25,75230.43,6.14,0.25447,0.00012,23.4889]
[1776373197359,35.25,75230.67,6.14,0.2545,0.00012,23.49027]
[1776373197739,35.25,75234.34,6.14,0.25495,0.00012,23.5134]
[1776373199389,35.25,75234.34,6.14,0.25495,0.00012,23.51334]
[1776373199858,35.25,75233.63,6.14,0.25486,0.00012,23.50879]
[1776373200571,35.25,75233.63,6.14,0.25486,0.00012,23.50879]
[1776373200640,35.25,75233.63,6.14,0.25486,0.00012,23.50879]
[1776373200671,35.25,75233.63,6.14,0.25486,0.00012,23.50879]
[1776373200770,35.25,75233.35,6.14,0.25483,0.00012,23.50696]
[1776373201416,35.25,75233.35,6.14,0.25483,0.00012,23.50696]
[1776373201424,35.25,75233.35,6.14,0.25483,0.00012,23.50696]
[1776373201612,35.25,75233.35,6.14,0.25483,0.00012,23.5069]
[1776373204857,35.25,75235.75,6.14,0.25512,0.00012,23.52195]
[1776373205505,35.25,75238.92,6.14,0.25552,0.00012,23.5419]
[1776373205726,35.25,75238.92,6.14,0.25552,0.00012,23.5419]
[1776373205749,35.25,75248.93,6.14,0.25676,0.00012,23.60486]
[1776373207560,35.25,75248.93,6.14,0.25676,0.00012,23.60474]
[1776373210986,35.24,75258.48,6.14,0.25794,0.00013,23.66408]
[1776373211761,35.24,75258.48,6.14,0.25794,0.00013,23.66408]
[1776373211860,35.24,75259.03,6.14,0.25801,0.00013,23.66737]
[1776373217699,35.24,75267.27,6.14,0.25903,0.00013,23.71841]
[1776373219081,35.24,75270.01,6.14,0.25936,0.00013,23.7353]
[1776373220121,35.24,75270.62,6.14,0.25944,0.00013,23.73898]
[1776373225779,35.24,75277.27,6.14,0.26026,0.00013,23.78005]
[1776373230770,35.24,75277.9,6.14,0.26034,0.00013,23.78371]
[1776373235224,35.24,75272.68,6.14,0.25966,0.00013,23.74749]
[1776373240896,35.24,75277.71,6.14,0.26028,0.00013,23.77863]
[1776373245930,35.23,75277.44,6.14,0.26024,0.00013,23.77672]
[1776373246164,35.23,75277.44,6.14,0.26024,0.00013,23.77672]
[1776373246377,35.23,75277.44,6.14,0.26024,0.00013,23.77672]
[1776373246935,35.23,75277.68,6.14,0.26027,0.00013,23.77817]
[1776373248192,35.23,75277.72,6.14,0.26028,0.00013,23.77838]
[1776373253987,35.23,75279.7,6.14,0.26052,0.00013,23.79044]
[1776373259021,35.23,75281.88,6.14,0.26079,0.00013,23.80373]
[1776373260814,35.23,75281.88,6.14,0.26079,0.00013,23.80373]
[1776373260969,35.23,75281.88,6.14,0.26079,0.00013,23.80373]
[1776373261124,35.23,75284.96,6.14,0.26117,0.00013,23.82276]
[1776373261413,35.23,75294.82,6.14,0.26242,0.00013,23.88399]
[1776373264892,35.23,75297.07,6.14,0.26269,0.00013,23.89756]
[1776373264993,35.23,75296.63,6.14,0.26263,0.00013,23.89468]
[1776373270023,35.23,75296.04,6.14,0.26255,0.00013,23.89072]
[1776373273462,35.23,75287.66,6.14,0.26148,0.00013,23.83779]
[1776373273563,35.23,75284.69,6.14,0.2611,0.00013,23.81921]
[1776373274070,35.23,75284.69,6.14,0.2611,0.00013,23.81921]
[1776373274376,35.23,75283.86,6.14,0.26099,0.00013,23.81404]
[1776373277901,35.22,75269.51,6.14,0.25918,0.00013,23.72425]
[1776373281278,35.22,75263.06,6.14,0.25838,0.00013,23.68391]
[1776373281353,35.22,75263.06,6.14,0.25838,0.00013,23.68391]
[1776373281364,35.22,75263.06,6.14,0.25838,0.00013,23.68391]
[1776373282000,35.22,75253.97,6.14,0.25724,0.00013,23.62683]
[1776373287221,35.23,75245.95,6.14,0.25624,0.00012,23.57651]
[1776373292261,35.23,75240.88,6.14,0.25559,0.00012,23.54138]
[1776373297290,35.23,75239.5,6.14,0.25543,0.00012,23.53303]
[1776373302313,35.23,75242.33,6.14,0.25578,0.00012,23.55114]
[1776373308367,35.23,75246.99,6.14,0.25637,0.00012,23.58084]
[1776373313630,35.23,75248.64,6.14,0.25658,0.00012,23.59151]
[1776373313965,35.23,75248.64,6.14,0.25658,0.00012,23.59151]
[1776373314047,35.23,75249.2,6.14,0.25665,0.00012,23.59509]
[1776373314125,35.23,75249.2,6.14,0.25665,0.00012,23.59509]
[1776373314568,35.23,75249.2,6.14,0.25665,0.00012,23.59509]
[1776373314709,35.23,75232.4,6.14,0.25456,0.00012,23.48918]
[1776373315357,35.23,75232.4,6.14,0.25456,0.00012,23.48918]
[1776373316672,35.23,75216.92,6.14,0.25264,0.00012,23.39123]
[1776373317471,35.23,75216.92,6.14,0.25264,0.00012,23.39123]
[1776373317551,35.23,75216.92,6.14,0.25264,0.00012,23.39123]
[1776373317647,35.23,75216.92,6.14,0.25264,0.00012,23.39123]
[1776373317675,35.23,75216.66,6.14,0.25262,0.00012,23.38973]
[1776373318918,35.23,75216.66,6.14,0.25262,0.00012,23.38973]
[1776373318924,35.23,75216.66,6.14,0.25262,0.00012,23.38973]
[1776373319040,35.23,75215.92,6.14,0.25253,0.00012,23.38517]
[1776373324483,35.23,75213.58,6.14,0.25226,0.00012,23.37119]
[1776373329516,35.24,75209.2,6.14,0.25173,0.00012,23.344]
[1776373330682,35.24,75202.93,6.14,0.25096,0.00012,23.30423]
[1776373330739,35.24,75202.93,6.14,0.25096,0.00012,23.30423]
[1776373330783,35.24,75194.56,6.14,0.24993,0.00012,23.25101]
[1776373331771,35.24,75194.56,6.14,0.24993,0.00012,23.25101]
[1776373332062,35.24,75194.5,6.14,0.24992,0.00012,23.2508]
[1776373334501,35.24,75195.46,6.14,0.25005,0.00012,23.25729]
[1776373340364,35.24,75189.66,6.14,0.24936,0.00012,23.22146]
[1776373341181,35.24,75188.72,6.14,0.24925,0.00012,23.21565]
[1776373341187,35.24,75188.72,6.14,0.24925,0.00012,23.21565]
[1776373341887,35.24,75188.72,6.14,0.24925,0.00012,23.21565]
[1776373341999,35.24,75188.72,6.14,0.24925,0.00012,23.21565]
[1776373344007,35.25,75181.67,6.14,0.24839,0.00012,23.17094]
[1776373344066,35.25,75177.44,6.14,0.24788,0.00012,23.14407]
[1776373347903,35.24,75175.42,6.14,0.24762,0.00012,23.13046]
[1776373347906,35.24,75175.42,6.14,0.24762,0.00012,23.13046]
[1776373348054,35.24,75175.42,6.14,0.24762,0.00012,23.13046]
[1776373348067,35.24,75176.26,6.14,0.24772,0.00012,23.13566]
[1776373348126,35.24,75176.26,6.14,0.24772,0.00012,23.13566]
[1776373348149,35.24,75176.26,6.14,0.24772,0.00012,23.13566]
[1776373348273,35.24,75176.26,6.14,0.24772,0.00012,23.13566]
[1776373348295,35.24,75176.26,6.14,0.24772,0.00012,23.13566]
[1776373348360,35.24,75176.26,6.14,0.24772,0.00012,23.13566]
[1776373348423,35.24,75176.26,6.14,0.24772,0.00012,23.13566]
[1776373348706,35.24,75176.26,6.14,0.24772,0.00012,23.13566]
[1776373348754,35.25,75184.81,6.14,0.24877,0.00012,23.19081]
[1776373349999,35.25,75184.81,6.14,0.24877,0.00012,23.19081]
[1776373350134,35.25,75183.15,6.14,0.24857,0.00012,23.18039]
[1776373351002,35.25,75180.85,6.14,0.24827,0.00012,23.16244]
[1776373352101,35.25,75179.71,6.14,0.24814,0.00012,23.15538]
[1776373352135,35.25,75179.71,6.14,0.24814,0.00012,23.15538]
[1776373352679,35.25,75179.71,6.14,0.24814,0.00012,23.15565]
[1776373357717,35.25,75180.31,6.14,0.24824,0.00012,23.16076]
[1776373361894,35.25,75178.03,6.14,0.24798,0.00012,23.14683]
[1776373361910,35.25,75178.03,6.14,0.24798,0.00012,23.14683]
[1776373361981,35.26,75178.16,6.14,0.248,0.00012,23.1479]
[1776373362892,35.26,75178.16,6.14,0.248,0.00012,23.1479]
[1776373362990,35.26,75178.16,6.14,0.248,0.00012,23.1479]
[1776373363064,35.26,75178.16,6.14,0.248,0.00012,23.1479]
[1776373364132,35.26,75181.74,6.14,0.24845,0.00012,23.17127]
[1776373364321,35.26,75181.74,6.14,0.24845,0.00012,23.17127]
[1776373364965,35.26,75173.07,6.14,0.24739,0.00012,23.11581]
[1776373370170,35.26,75174.59,6.14,0.2476,0.00012,23.12687]
[1776373377101,35.27,75173.98,6.14,0.24756,0.00012,23.12475]
[1776373380917,35.27,75175.22,6.14,0.24773,0.00012,23.1335]
[1776373383603,35.27,75187.66,6.14,0.24927,0.00012,23.21397]
[1776373389250,35.27,75185.53,6.14,0.24903,0.00012,23.20141]
[1776373394308,35.28,75192.44,6.14,0.2499,0.00012,23.24657]
[1776373397546,35.28,75194.78,6.14,0.2502,0.00012,23.26197]
[1776373397677,35.28,75194.78,6.14,0.2502,0.00012,23.26197]
[1776373397855,35.28,75194.78,6.14,0.2502,0.00012,23.26197]
[1776373398009,35.28,75195.57,6.14,0.2503,0.00012,23.26716]
[1776373398191,35.28,75195.57,6.14,0.2503,0.00012,23.26716]
[1776373398227,35.28,75195.57,6.14,0.2503,0.00012,23.26716]
[1776373398245,35.28,75195.57,6.14,0.2503,0.00012,23.26716]
[1776373398301,35.28,75195.57,6.14,0.2503,0.00012,23.26716]
[1776373398632,35.28,75195.57,6.14,0.2503,0.00012,23.26716]
[1776373399075,35.28,75195.57,6.14,0.2503,0.00012,23.26716]
[1776373399122,35.28,75211.24,6.14,0.25223,0.00012,23.36705]
[1776373402101,35.28,75201.69,6.14,0.25106,0.00012,23.30668]
[1776373402188,35.28,75201.69,6.14,0.25106,0.00012,23.30668]
[1776373402262,35.28,75201.69,6.14,0.25106,0.00012,23.30668]
[1776373403131,35.28,75201.69,6.14,0.25106,0.00012,23.30668]
[1776373403046,35.28,75201.69,6.14,0.25107,0.00012,23.30686]
[1776373403230,35.28,75201.29,6.14,0.25102,0.00012,23.30432]
[1776373407335,35.28,75201.25,6.14,0.25102,0.00012,23.30454]
[1776373409440,35.28,75209.2,6.14,0.25201,0.00012,23.35527]
[1776373409512,35.28,75209.2,6.14,0.25201,0.00012,23.35527]
[1776373410096,35.28,75211.64,6.14,0.25231,0.00012,23.37081]
[1776373411161,35.28,75215.84,6.14,0.25281,0.00012,23.39402]
[1776373411171,35.28,75215.84,6.14,0.25281,0.00012,23.39402]
[1776373412410,35.28,75217.0,6.14,0.25295,0.00012,23.40136]
[1776373415187,35.28,75212.09,6.14,0.25234,0.00012,23.37011]
[1776373415871,35.28,75212.09,6.14,0.25234,0.00012,23.37011]
[1776373416142,35.28,75208.28,6.14,0.25187,0.00012,23.34589]
[1776373417240,35.28,75203.17,6.14,0.25124,0.00012,23.3134]
[1776373417285,35.28,75203.17,6.14,0.25124,0.00012,23.3134]
[1776373419286,35.28,75201.01,6.14,0.25097,0.00012,23.29972]
[1776373422415,35.28,75196.77,6.14,0.25045,0.00012,23.27281]
[1776373422548,35.28,75196.45,6.14,0.25041,0.00012,23.27083]
[1776373425202,35.29,75186.88,6.14,0.24924,0.00012,23.21004]
[1776373430237,35.29,75187.66,6.14,0.24935,0.00012,23.21585]
[1776373435272,35.29,75187.34,6.14,0.24933,0.00012,23.21466]
[1776373440395,35.29,75188.54,6.14,0.24949,0.00012,23.22302]
[1776373444300,35.3,75192.68,6.14,0.25001,0.00012,23.25002]
[1776373444358,35.3,75192.68,6.14,0.25001,0.00012,23.25002]
[1776373444633,35.3,75180.6,6.14,0.24853,0.00012,23.17294]
[1776373450378,35.3,75175.64,6.14,0.24795,0.00012,23.14256]
[1776373452549,35.3,75175.11,6.14,0.24789,0.00012,23.13941]
[1776373452723,35.3,75173.87,6.14,0.24775,0.00012,23.13197]
[1776373458199,35.3,75172.78,6.14,0.2476,0.00012,23.12415]
[1776373458727,35.3,75171.82,6.14,0.24748,0.00012,23.11772]
[1776373458734,35.3,75171.82,6.14,0.24748,0.00012,23.11772]
[1776373458791,35.3,75171.82,6.14,0.24748,0.00012,23.11772]
[1776373458936,35.3,75171.82,6.14,0.24748,0.00012,23.11772]
[1776373459024,35.3,75171.82,6.14,0.24748,0.00012,23.11772]
[1776373459160,35.3,75171.82,6.14,0.24748,0.00012,23.11772]
[1776373459175,35.3,75171.82,6.14,0.24748,0.00012,23.11772]
[1776373459035,35.3,75171.55,6.14,0.24744,0.00012,23.11564]
[1776373459903,35.3,75171.55,6.14,0.24744,0.00012,23.11564]
[1776373460530,35.3,75179.42,6.14,0.24841,0.00012,23.16632]
[1776373460596,35.3,75179.42,6.14,0.24841,0.00012,23.16632]
[1776373460657,35.3,75183.59,6.14,0.24892,0.00012,23.19317]
[1776373461534,35.3,75183.59,6.14,0.24892,0.00012,23.19317]
[1776373464139,35.3,75189.97,6.14,0.24971,0.00012,23.23408]
[1776373465004,35.3,75190.84,6.14,0.24982,0.00012,23.23997]
[1776373466099,35.3,75190.84,6.14,0.24982,0.00012,23.23997]
[1776373466140,35.3,75190.84,6.14,0.24983,0.00012,23.24011]
[1776373466266,35.3,75190.84,6.14,0.24983,0.00012,23.24011]
[1776373467182,35.3,75190.84,6.14,0.24983,0.00012,23.24011]
[1776373468001,35.3,75199.71,6.14,0.25092,0.00012,23.29679]
[1776373473258,35.3,75201.65,6.14,0.25114,0.00012,23.30596]
[1776373478174,35.3,75201.03,6.14,0.25107,0.00012,23.30241]
[1776373478577,35.3,75199.62,6.14,0.2509,0.00012,23.2935]
[1776373483612,35.31,75197.47,6.14,0.25065,0.00012,23.28027]
[1776373487896,35.31,75187.9,6.14,0.24948,0.00012,23.21965]
[1776373493256,35.31,75183.22,6.14,0.24892,0.00012,23.19056]
[1776373494631,35.31,75183.22,6.14,0.24892,0.00012,23.19073]
[1776373494673,35.31,75183.22,6.14,0.24892,0.00012,23.19073]
[1776373496485,35.31,75180.79,6.14,0.24862,0.00012,23.17504]
[1776373496733,35.31,75175.49,6.14,0.24797,0.00012,23.1408]
[1776373501745,35.31,75234.63,6.14,0.25528,0.00012,23.51754]
[1776373503075,35.31,75233.85,6.14,0.25515,0.00012,23.51092]
[1776373505234,35.3,75174.19,6.14,0.24772,0.00012,23.12828]
[1776373505875,35.3,75172.65,6.14,0.24754,0.00012,23.11863]
[1776373508231,35.3,75160.31,6.14,0.24604,0.00012,23.03966]
[1776373513826,35.29,75158.84,6.14,0.24583,0.00012,23.02908]
[1776373518863,35.29,75159.6,6.14,0.24591,0.00012,23.0331]
[1776373523897,35.29,75161.39,6.14,0.24611,0.00012,23.04371]
[1776373529046,35.29,75160.07,6.14,0.24593,0.00012,23.03444]
[1776373534377,35.28,75164.45,6.14,0.24641,0.00012,23.05749]
[1776373540011,35.27,75169.29,6.14,0.24697,0.00012,23.0868]
[1776373545045,35.27,75169.8,6.14,0.247,0.00012,23.08849]
[1776373550274,35.27,75170.69,6.14,0.24709,0.00012,23.09325]
[1776373550953,35.26,75172.46,6.14,0.24729,0.00012,23.10398]
[1776373551091,35.26,75172.46,6.14,0.24729,0.00012,23.10398]
[1776373551134,35.26,75172.46,6.14,0.24729,0.00012,23.10398]
[1776373551229,35.26,75172.46,6.14,0.24729,0.00012,23.10398]
[1776373551264,35.26,75172.46,6.14,0.24729,0.00012,23.10398]
[1776373551307,35.26,75172.46,6.14,0.24729,0.00012,23.10398]
[1776373551224,35.26,75187.41,6.14,0.24912,0.00012,23.19954]
[1776373551351,35.26,75187.41,6.14,0.24912,0.00012,23.19954]
[1776373551544,35.26,75187.41,6.14,0.24912,0.00012,23.19954]
[1776373551756,35.26,75187.41,6.14,0.24912,0.00012,23.19954]
[1776373552199,35.26,75187.41,6.14,0.24912,0.00012,23.19954]
[1776373552290,35.26,75207.67,6.14,0.25162,0.00012,23.32902]
[1776373553916,35.26,75210.67,6.14,0.252,0.00012,23.34826]
[1776373553943,35.26,75210.67,6.14,0.252,0.00012,23.34826]
[1776373553973,35.26,75210.67,6.14,0.252,0.00012,23.34826]
[1776373554132,35.27,75210.69,6.14,0.252,0.00012,23.34842]
[1776373555246,35.27,75210.69,6.14,0.252,0.00012,23.34842]
[1776373555271,35.27,75210.69,6.14,0.252,0.00012,23.34842]
[1776373556124,35.27,75210.9,6.14,0.25203,0.00012,23.34978]
[1776373559562,35.27,75212.34,6.14,0.2522,0.00012,23.35896]
[1776373560304,35.27,75212.68,6.14,0.25225,0.00012,23.36113]
[1776373563608,35.27,75213.21,6.14,0.25231,0.00012,23.36451]
[1776373563752,35.27,75213.21,6.14,0.25231,0.00012,23.36451]
[1776373564178,35.27,75213.21,6.14,0.25231,0.00012,23.36451]
[1776373565654,35.27,75214.95,6.14,0.25253,0.00012,23.37556]
[1776373571297,35.27,75213.35,6.14,0.25233,0.00012,23.36546]
[1776373574287,35.27,75223.66,6.14,0.25361,0.00012,23.43088]
[1776373579912,35.26,75223.65,6.14,0.2536,0.00012,23.43063]
[1776373580290,35.26,75222.42,6.14,0.25345,0.00012,23.42279]
[1776373583314,35.26,75213.28,6.14,0.25232,0.00012,23.36479]
[1776373586333,35.27,75198.92,6.14,0.25055,0.00012,23.27354]
[1776373586785,35.27,75198.92,6.14,0.25055,0.00012,23.27354]
[1776373586870,35.27,75198.92,6.14,0.25055,0.00012,23.27354]
[1776373586939,35.27,75198.92,6.14,0.25055,0.00012,23.27354]
[1776373586965,35.27,75198.92,6.14,0.25055,0.00012,23.27354]
[1776373587000,35.27,75198.92,6.14,0.25055,0.00012,23.27354]
[1776373587026,35.27,75198.92,6.14,0.25055,0.00012,23.27354]
[1776373587056,35.27,75198.92,6.14,0.25055,0.00012,23.27354]
[1776373587341,35.27,75194.17,6.14,0.24996,0.00012,23.24335]
[1776373588100,35.27,75194.17,6.14,0.24996,0.00012,23.24335]
[1776373588103,35.27,75194.17,6.14,0.24996,0.00012,23.24335]
[1776373589452,35.26,75181.51,6.14,0.24839,0.00012,23.16145]
[1776373590113,35.26,75181.51,6.14,0.24839,0.00012,23.16145]
[1776373592158,35.26,75179.12,6.14,0.24808,0.00012,23.14539]
[1776373599424,35.26,75177.07,6.14,0.24778,0.00012,23.12754]
[1776373605467,35.25,75178.49,6.14,0.24792,0.00012,23.13466]
[1776373610641,35.25,75180.19,6.14,0.2481,0.00012,23.14433]
[1776373610730,35.25,75180.19,6.14,0.2481,0.00012,23.14433]
[1776373611031,35.24,75180.43,6.14,0.24812,0.00012,23.14525]
[1776373614514,35.24,75176.65,6.14,0.24764,0.00012,23.12039]
[1776373614539,35.24,75176.65,6.14,0.24764,0.00012,23.12039]
[1776373615065,35.24,75177.53,6.14,0.24774,0.00012,23.12551]
[1776373616538,35.24,75177.53,6.14,0.24774,0.00012,23.12551]
[1776373623014,35.24,75183.3,6.14,0.24841,0.00012,23.16086]
[1776373628352,35.23,75184.66,6.14,0.24855,0.00012,23.16787]
[1776373630795,35.23,75184.66,6.14,0.24854,0.00012,23.16759]
[1776373630941,35.23,75182.78,6.14,0.24829,0.00012,23.15469]
[1776373636951,35.22,75173.24,6.14,0.24709,0.00012,23.09182]
[1776373643071,35.22,75174.23,6.14,0.24719,0.00012,23.09715]
[1776373648437,35.21,75170.73,6.14,0.24673,0.00012,23.07303]
[1776373648998,35.21,75170.73,6.14,0.24673,0.00012,23.07303]
[1776373650217,35.21,75177.78,6.14,0.24758,0.00012,23.11787]
[1776373650795,35.21,75183.87,6.14,0.24833,0.00012,23.15671]
[1776373651166,35.21,75183.87,6.14,0.24833,0.00012,23.15671]
[1776373651187,35.21,75183.87,6.14,0.24833,0.00012,23.15671]
[1776373653492,35.21,75186.96,6.14,0.24868,0.00012,23.17311]
[1776373653551,35.21,75186.96,6.14,0.24868,0.00012,23.17311]
[1776373653616,35.21,75186.96,6.14,0.24868,0.00012,23.17311]
[1776373654334,35.21,75188.47,6.14,0.24887,0.00012,23.18294]
[1776373655169,35.21,75188.47,6.14,0.24887,0.00012,23.18294]
[1776373655195,35.21,75188.47,6.14,0.24887,0.00012,23.18294]
[1776373655238,35.21,75190.55,6.14,0.24913,0.00012,23.19642]
[1776373657970,35.21,75189.15,6.14,0.24897,0.00012,23.18771]
[1776373658350,35.21,75189.15,6.14,0.24897,0.00012,23.18771]
[1776373658408,35.21,75189.15,6.14,0.24897,0.00012,23.18771]
[1776373658387,35.21,75189.05,6.14,0.24896,0.00012,23.18721]
[1776373658463,35.21,75189.05,6.14,0.24896,0.00012,23.18721]
[1776373659230,35.21,75189.05,6.14,0.24896,0.00012,23.18721]
[1776373660915,35.21,75176.67,6.14,0.24744,0.00012,23.10802]
[1776373661379,35.21,75176.67,6.14,0.24744,0.00012,23.10802]
[1776373661386,35.21,75178.19,6.14,0.24762,0.00012,23.1175]
[1776373667113,35.21,75177.26,6.14,0.24748,0.00012,23.11009]
[1776373672939,35.2,75173.13,6.14,0.24693,0.00012,23.08167]
[1776373675756,35.2,75174.06,6.14,0.24704,0.00012,23.08715]
[1776373675887,35.2,75174.06,6.14,0.24704,0.00012,23.08715]
[1776373676411,35.2,75177.37,6.14,0.24744,0.00012,23.1082]
[1776373676800,35.2,75177.37,6.14,0.24744,0.00012,23.1082]
[1776373678802,35.2,75181.84,6.14,0.24798,0.00012,23.13636]
[1776373678956,35.2,75181.84,6.14,0.24798,0.00012,23.13636]
[1776373679698,35.2,75185.84,6.14,0.24846,0.00012,23.16172]
[1776373680445,35.2,75185.84,6.14,0.24846,0.00012,23.16172]
[1776373680648,35.2,75185.48,6.14,0.24841,0.00012,23.15906]
[1776373681367,35.2,75186.29,6.14,0.2485,0.00012,23.1639]
[1776373681691,35.2,75186.29,6.14,0.2485,0.00012,23.1639]
[1776373682756,35.2,75186.29,6.14,0.24851,0.00012,23.16404]
[1776373683846,35.2,75186.19,6.14,0.2485,0.00012,23.16354]
[1776373683859,35.2,75186.19,6.14,0.2485,0.00012,23.16354]
[1776373683954,35.2,75186.19,6.14,0.2485,0.00012,23.16354]
[1776373684330,35.2,75190.89,6.14,0.24908,0.00012,23.19383]
[1776373684571,35.2,75190.89,6.14,0.24908,0.00012,23.19383]
[1776373684726,35.2,75190.89,6.14,0.24908,0.00012,23.19383]
[1776373684827,35.2,75190.89,6.14,0.24908,0.00012,23.19383]
[1776373684870,35.2,75190.89,6.14,0.24908,0.00012,23.19383]
[1776373684963,35.2,75190.89,6.14,0.24908,0.00012,23.19383]
[1776373685438,35.2,75190.89,6.14,0.24908,0.00012,23.19383]
[1776373685447,35.2,75211.87,6.14,0.25167,0.00012,23.32796]
[1776373685605,35.2,75211.87,6.14,0.25167,0.00012,23.32796]
[1776373685718,35.2,75211.87,6.14,0.25167,0.00012,23.32796]
[1776373685853,35.2,75211.87,6.14,0.25167,0.00012,23.32796]
[1776373686077,35.2,75227.6,6.14,0.25363,0.00012,23.42814]
[1776373687295,35.2,75230.84,6.14,0.25403,0.00012,23.44871]
[1776373689789,35.2,75230.07,6.14,0.25393,0.00012,23.44371]
[1776373689857,35.2,75230.07,6.14,0.25393,0.00012,23.44371]
[1776373690321,35.2,75230.07,6.14,0.25393,0.00012,23.44371]
[1776373690393,35.2,75230.06,6.14,0.25393,0.00012,23.4436]
[1776373690997,35.2,75230.06,6.14,0.25393,0.00012,23.4436]
[1776373692217,35.2,75230.06,6.14,0.25393,0.00012,23.4436]
[1776373692577,35.2,75239.08,6.14,0.25505,0.00012,23.50058]
[1776373693027,35.2,75239.08,6.14,0.25505,0.00012,23.50058]
[1776373693039,35.2,75239.08,6.14,0.25505,0.00012,23.50058]
[1776373693125,35.2,75240.47,6.14,0.25522,0.00012,23.50936]
[1776373693958,35.2,75240.47,6.14,0.25522,0.00012,23.50936]
[1776373695206,35.2,75240.47,6.14,0.25522,0.00012,23.50926]
[1776373695238,35.2,75240.47,6.14,0.25522,0.00012,23.50926]
[1776373695270,35.2,75242.22,6.14,0.25543,0.00012,23.52009]
[1776373695896,35.2,75242.22,6.14,0.25543,0.00012,23.52009]
[1776373695980,35.2,75242.22,6.14,0.25543,0.00012,23.52009]
[1776373696144,35.2,75242.22,6.14,0.25543,0.00012,23.52009]
[1776373696203,35.2,75248.34,6.14,0.2562,0.00012,23.55859]
[1776373700242,35.19,75253.62,6.14,0.25685,0.00013,23.59157]
[1776373700363,35.19,75253.62,6.14,0.25685,0.00013,23.59157]
[1776373700440,35.19,75253.62,6.14,0.25685,0.00013,23.59157]
[1776373700387,35.19,75262.25,6.14,0.25793,0.00013,23.64573]
[1776373700516,35.19,75262.25,6.14,0.25793,0.00013,23.64573]
[1776373700675,35.19,75262.25,6.14,0.25793,0.00013,23.64573]
[1776373701229,35.19,75262.25,6.14,0.25793,0.00013,23.64573]
[1776373701431,35.19,75273.65,6.14,0.25936,0.00013,23.71703]
[1776373701625,35.19,75273.65,6.14,0.25936,0.00013,23.71703]
[1776373701733,35.19,75273.65,6.14,0.25936,0.00013,23.71703]
[1776373702141,35.19,75273.65,6.14,0.25936,0.00013,23.71703]
[1776373702150,35.19,75273.65,6.14,0.25936,0.00013,23.71703]
[1776373702172,35.19,75282.7,6.14,0.2605,0.00013,23.77356]
[1776373703416,35.19,75282.7,6.14,0.2605,0.00013,23.77356]
[1776373703254,35.19,75285.32,6.14,0.26082,0.00013,23.78943]
[1776373703502,35.19,75285.32,6.14,0.26082,0.00013,23.78943]
[1776373704217,35.19,75285.32,6.14,0.26082,0.00013,23.78943]
[1776373704262,35.19,75281.16,6.14,0.26029,0.00013,23.7632]
[1776373705778,35.19,75281.16,6.14,0.26029,0.00013,23.7632]
[1776373705842,35.19,75281.16,6.14,0.26029,0.00013,23.7632]
[1776373706212,35.19,75281.16,6.14,0.26029,0.00013,23.7632]
[1776373706339,35.19,75281.16,6.14,0.26029,0.00013,23.7632]
[1776373706390,35.19,75281.6,6.14,0.26033,0.00013,23.76544]
[1776373708164,35.19,75280.55,6.14,0.2602,0.00013,23.75871]
[1776373708254,35.19,75279.64,6.14,0.26008,0.00013,23.75287]
[1776373709552,35.19,75279.64,6.14,0.26007,0.00013,23.7527]
[1776373710536,35.19,75279.68,6.14,0.26008,0.00013,23.75279]
[1776373712253,35.19,75279.42,6.14,0.26002,0.00013,23.74774]
[1776373717305,35.18,75277.0,6.14,0.2597,0.00013,23.73165]
[1776373722441,35.18,75272.95,6.14,0.25917,0.00013,23.70557]
[1776373723832,35.18,75269.25,6.14,0.2587,0.00013,23.68217]
[1776373725650,35.18,75266.89,6.14,0.2584,0.00013,23.66719]
[1776373728648,35.18,75273.16,6.14,0.25918,0.00013,23.70624]
[1776373729342,35.18,75275.32,6.14,0.25945,0.00013,23.71963]
[1776373731024,35.18,75274.59,6.14,0.25936,0.00013,23.71494]
[1776373731364,35.18,75275.96,6.14,0.25953,0.00013,23.72339]
[1776373732601,35.18,75275.96,6.14,0.25952,0.00013,23.72327]
[1776373733496,35.18,75275.96,6.14,0.25952,0.00013,23.72327]
[1776373734377,35.18,75276.25,6.14,0.25956,0.00013,23.72485]
[1776373734843,35.18,75276.25,6.14,0.25956,0.00013,23.72485]
[1776373736121,35.18,75276.5,6.14,0.25959,0.00013,23.7263]
[1776373736206,35.18,75276.5,6.14,0.25959,0.00013,23.7263]
[1776373736400,35.18,75277.44,6.14,0.2597,0.00013,23.73209]
[1776373741427,35.17,75283.32,6.14,0.26043,0.00013,23.76816]
[1776373746461,35.17,75282.16,6.14,0.26027,0.00013,23.76016]
[1776373751496,35.17,75289.57,6.14,0.26118,0.00013,23.80562]
[1776373756531,35.17,75286.61,6.14,0.26079,0.00013,23.78616]
[1776373761152,35.16,75275.47,6.14,0.25937,0.00013,23.71579]
[1776373761999,35.16,75275.47,6.14,0.25937,0.00013,23.71579]
[1776373762066,35.16,75273.17,6.14,0.25908,0.00013,23.70123]
[1776373767956,35.16,75268.76,6.14,0.25851,0.00013,23.67304]
[1776373767994,35.16,75268.76,6.14,0.25851,0.00013,23.67304]
[1776373768074,35.16,75268.76,6.14,0.25851,0.00013,23.67304]
[1776373768168,35.16,75268.76,6.14,0.25851,0.00013,23.67304]
[1776373768272,35.16,75269.19,6.14,0.25856,0.00013,23.67566]
[1776373770183,35.16,75279.91,6.14,0.25991,0.00013,23.74264]
[1776373775548,35.16,75277.55,6.14,0.25958,0.00013,23.72395]
[1776373777880,35.16,75274.15,6.14,0.25914,0.00013,23.70222]
[1776373778047,35.16,75274.17,6.14,0.25914,0.00013,23.70235]
[1776373783509,35.16,75267.03,6.14,0.25824,0.00013,23.65724]
[1776373787629,35.15,75266.88,6.14,0.25822,0.00013,23.65617]
[1776373787723,35.15,75266.88,6.14,0.25822,0.00013,23.65617]
[1776373787799,35.15,75275.89,6.14,0.25935,0.00013,23.71267]
[1776373792799,35.15,75278.62,6.14,0.25969,0.00013,23.72936]
[1776373798097,35.15,75277.76,6.14,0.25957,0.00013,23.72353]
[1776373805569,35.15,75278.32,6.14,0.25963,0.00013,23.72659]
[1776373806199,35.15,75278.32,6.14,0.25963,0.00013,23.72659]
[1776373806256,35.15,75276.38,6.14,0.25938,0.00013,23.71418]
[1776373811925,35.15,75270.69,6.14,0.25866,0.00013,23.6782]
[1776373816109,35.15,75274.58,6.14,0.25914,0.00013,23.7025]
[1776373816173,35.15,75274.58,6.14,0.25914,0.00013,23.7025]
[1776373818184,35.15,75275.1,6.14,0.25921,0.00013,23.70568]
[1776373818236,35.15,75275.1,6.14,0.25921,0.00013,23.70568]
[1776373818413,35.15,75274.87,6.14,0.25918,0.00013,23.70414]
[1776373819080,35.15,75274.87,6.14,0.25918,0.00013,23.70414]
[1776373819597,35.15,75274.87,6.14,0.25918,0.00013,23.70414]
[1776373820280,35.15,75288.17,6.14,0.26085,0.00013,23.78725]
[1776373821738,35.15,75292.36,6.14,0.26138,0.00013,23.81316]
[1776373821754,35.15,75292.36,6.14,0.26138,0.00013,23.81316]
[1776373822500,35.15,75290.91,6.14,0.26119,0.00013,23.80397]
[1776373824250,35.15,75292.76,6.14,0.26142,0.00013,23.81533]
[1776373824278,35.15,75292.76,6.14,0.26142,0.00013,23.81533]
[1776373824311,35.15,75292.76,6.14,0.26142,0.00013,23.81533]
[1776373824378,35.15,75292.76,6.14,0.26142,0.00013,23.81533]
[1776373824479,35.15,75291.64,6.14,0.26128,0.00013,23.80818]
[1776373826354,35.15,75291.64,6.14,0.26128,0.00013,23.80818]
[1776373831525,35.14,75290.14,6.14,0.26107,0.00013,23.79796]
[1776373833601,35.14,75292.13,6.14,0.26129,0.00013,23.80659]
[1776373834181,35.14,75295.04,6.14,0.26165,0.00013,23.82455]
[1776373839292,35.14,75291.62,6.14,0.26121,0.00013,23.80276]
[1776373844920,35.14,75285.17,6.14,0.26039,0.00013,23.76204]
[1776373850191,35.14,75283.78,6.14,0.2602,0.00013,23.75294]
[1776373853733,35.13,75280.28,6.14,0.25975,0.00013,23.73051]
[1776373854174,35.13,75280.28,6.14,0.25975,0.00013,23.73051]
[1776373854604,35.13,75275.73,6.14,0.25917,0.00013,23.7019]
[1776373860261,35.13,75271.73,6.14,0.25866,0.00013,23.67646]
[1776373860933,35.13,75271.73,6.14,0.25866,0.00013,23.67646]
[1776373860952,35.13,75271.73,6.14,0.25866,0.00013,23.67646]
[1776373860972,35.13,75271.73,6.14,0.25866,0.00013,23.67646]
[1776373861268,35.13,75272.97,6.14,0.25882,0.00013,23.68418]
[1776373866282,35.13,75272.21,6.14,0.25872,0.00013,23.67905]
[1776373867383,35.13,75269.82,6.14,0.25841,0.00013,23.66397]
[1776373867491,35.13,75266.09,6.14,0.25794,0.00013,23.64046]
[1776373868511,35.13,75266.09,6.14,0.25794,0.00013,23.64046]
[1776373868567,35.13,75266.09,6.14,0.25794,0.00013,23.64046]
[1776373868589,35.13,75263.49,6.14,0.25762,0.00013,23.62407]
[1776373873717,35.13,75260.34,6.14,0.25722,0.00013,23.6042]
[1776373876801,35.13,75259.91,6.14,0.25717,0.00013,23.6015]
[1776373879242,35.13,75274.52,6.14,0.259,0.00013,23.69333]
[1776373881318,35.13,75273.84,6.14,0.25891,0.00013,23.68893]
[1776373881433,35.13,75273.84,6.14,0.25891,0.00013,23.68893]
[1776373881451,35.13,75273.84,6.14,0.25891,0.00013,23.68893]
[1776373881645,35.13,75277.73,6.14,0.2594,0.00013,23.71323]
[1776373888479,35.13,75282.94,6.14,0.26005,0.00013,23.74532]
[1776373890249,35.13,75282.95,6.14,0.26005,0.00013,23.74528]
[1776373893895,35.13,75284.34,6.14,0.26019,0.00013,23.7503]
[1776373899538,35.13,75283.32,6.14,0.26006,0.00013,23.74362]
[1776373904573,35.12,75282.72,6.14,0.25998,0.00013,23.73963]
[1776373910744,35.12,75282.74,6.14,0.25998,0.00013,23.73957]
[1776373910757,35.12,75282.74,6.14,0.25998,0.00013,23.73957]
[1776373910762,35.12,75282.74,6.14,0.25998,0.00013,23.73957]
[1776373910799,35.12,75282.74,6.14,0.25997,0.00013,23.73948]
[1776373916658,35.12,75281.18,6.14,0.25976,0.00013,23.72902]
[1776373921870,35.12,75280.45,6.14,0.25967,0.00013,23.7242]
[1776373925681,35.12,75279.0,6.14,0.25947,0.00013,23.71457]
[1776373925749,35.12,75279.0,6.14,0.25947,0.00013,23.71457]
[1776373925841,35.12,75279.0,6.14,0.25947,0.00013,23.71457]
[1776373925960,35.12,75279.0,6.14,0.25947,0.00013,23.71457]
[1776373926124,35.12,75279.0,6.14,0.25947,0.00013,23.71457]
[1776373926214,35.12,75278.78,6.14,0.25944,0.00013,23.71312]
[1776373926770,35.12,75278.78,6.14,0.25944,0.00013,23.71312]
[1776373926831,35.12,75273.24,6.14,0.25874,0.00013,23.67833]
[1776373932152,35.12,75272.01,6.14,0.25859,0.00013,23.67057]
[1776373939094,35.12,75275.04,6.14,0.25897,0.00013,23.68957]
[1776373940667,35.12,75275.04,6.14,0.25897,0.00013,23.68957]
[1776373940911,35.12,75275.04,6.14,0.25897,0.00013,23.68956]
[1776373941321,35.12,75274.57,6.14,0.25891,0.00013,23.6866]
[1776373942365,35.12,75274.57,6.14,0.25891,0.00013,23.6866]
[1776373947876,35.12,75272.02,6.14,0.25859,0.00013,23.67058]
[1776373952913,35.12,75272.18,6.14,0.25859,0.00013,23.66829]
[1776373955354,35.12,75270.33,6.14,0.25836,0.00013,23.65672]
[1776373955543,35.12,75270.41,6.14,0.25837,0.00013,23.65722]
[1776373957643,35.12,75266.8,6.14,0.25791,0.00013,23.63461]
[1776373957716,35.12,75266.8,6.14,0.25791,0.00013,23.63461]
[1776373957708,35.12,75262.7,6.14,0.2574,0.00013,23.60886]
[1776373959646,35.12,75254.53,6.14,0.25638,0.00013,23.55733]
[1776373962741,35.12,75243.84,6.14,0.25504,0.00013,23.48972]
[1776373963063,35.12,75241.11,6.14,0.2547,0.00012,23.47242]
[1776373969306,35.12,75241.3,6.14,0.25472,0.00012,23.47382]
[1776373971092,35.12,75241.3,6.14,0.25473,0.00012,23.47384]
[1776373971161,35.12,75241.3,6.14,0.25473,0.00012,23.47384]
[1776373976958,35.12,75242.03,6.14,0.25482,0.00012,23.47873]
[1776373977224,35.12,75242.03,6.14,0.25482,0.00012,23.47873]
[1776373978189,35.12,75241.96,6.14,0.25481,0.00012,23.47834]
[1776373978680,35.12,75241.96,6.14,0.25481,0.00012,23.47834]
[1776373979312,35.12,75252.87,6.14,0.25618,0.00013,23.54748]
[1776373980381,35.12,75252.87,6.14,0.25618,0.00013,23.54748]
[1776373981012,35.12,75255.34,6.14,0.25649,0.00013,23.56308]
[1776373981468,35.12,75255.34,6.14,0.25649,0.00013,23.56308]
[1776373982024,35.12,75246.96,6.14,0.25544,0.00013,23.51011]
[1776373982370,35.12,75229.77,6.14,0.25329,0.00012,23.401]
[1776373983083,35.12,75229.77,6.14,0.25329,0.00012,23.401]
[1776373984074,35.12,75222.46,6.14,0.25239,0.00012,23.35448]
[1776373984318,35.12,75222.46,6.14,0.25239,0.00012,23.35448]
[1776373984714,35.12,75222.46,6.14,0.25239,0.00012,23.35448]
[1776373984404,35.12,75221.31,6.14,0.25225,0.00012,23.34729]
[1776373985176,35.12,75221.31,6.14,0.25225,0.00012,23.34729]
[1776373985836,35.12,75222.1,6.14,0.25235,0.00012,23.35272]
[1776373985896,35.12,75222.1,6.14,0.25235,0.00012,23.35272]
[1776373986648,35.12,75209.72,6.14,0.25082,0.00012,23.27384]
[1776373987275,35.12,75209.72,6.14,0.25082,0.00012,23.27384]
[1776373987460,35.12,75201.72,6.14,0.24983,0.00012,23.22259]
[1776373988025,35.12,75201.72,6.14,0.24983,0.00012,23.22259]
[1776373988688,35.12,75200.31,6.14,0.24966,0.00012,23.21396]
[1776373989321,35.12,75200.31,6.14,0.24966,0.00012,23.21396]
[1776373990454,35.12,75201.66,6.14,0.24983,0.00012,23.22262]
[1776373990745,35.13,75199.02,6.14,0.24951,0.00012,23.20615]
[1776373991257,35.13,75199.02,6.14,0.24951,0.00012,23.20615]
[1776373991268,35.13,75199.02,6.14,0.24951,0.00012,23.20615]
[1776373991452,35.13,75194.43,6.14,0.24895,0.00012,23.17667]
[1776373994212,35.13,75191.07,6.14,0.24853,0.00012,23.15504]
[1776373994341,35.13,75191.07,6.14,0.24853,0.00012,23.15504]
[1776373994757,35.13,75185.5,6.14,0.24784,0.00012,23.11886]
[1776373995253,35.13,75185.5,6.14,0.24784,0.00012,23.11886]
[1776373995771,35.13,75185.5,6.14,0.24784,0.00012,23.11886]
[1776373995462,35.13,75174.13,6.14,0.24644,0.00012,23.04549]
[1776373997364,35.13,75174.13,6.14,0.24644,0.00012,23.04572]
[1776373997632,35.12,75167.2,6.14,0.24558,0.00012,23.00045]
[1776374002752,35.12,75164.28,6.14,0.24521,0.00012,22.98075]
[1776374008197,35.12,75162.52,6.14,0.24497,0.00012,22.96834]
[1776374013364,35.11,75157.85,6.14,0.24435,0.00012,22.93305]
[1776374018734,35.11,75159.79,6.14,0.24457,0.00012,22.9448]
[1776374025133,35.11,75157.71,6.14,0.24428,0.00012,22.92969]
[1776374028731,35.11,75157.43,6.14,0.24424,0.00012,22.9272]
[1776374028768,35.11,75157.43,6.14,0.24424,0.00012,22.9272]
[1776374030771,35.1,75155.26,6.14,0.24395,0.00012,22.91227]
[1776374030962,35.1,75156.53,6.14,0.24411,0.00012,22.92032]
[1776374031279,35.1,75156.53,6.14,0.24411,0.00012,22.92032]
[1776374031490,35.1,75156.53,6.14,0.24411,0.00012,22.92032]
[1776374031972,35.1,75156.53,6.14,0.24411,0.00012,22.92032]
[1776374031989,35.1,75156.53,6.14,0.24411,0.00012,22.92032]
[1776374032746,35.1,75179.51,6.14,0.24693,0.00012,23.06923]
[1776374035424,35.1,75179.7,6.14,0.24695,0.00012,23.07075]
[1776374035468,35.1,75179.7,6.14,0.24695,0.00012,23.07075]
[1776374035571,35.1,75179.7,6.14,0.24695,0.00012,23.07075]
[1776374035576,35.1,75179.7,6.14,0.24695,0.00012,23.07075]
[1776374035649,35.1,75183.6,6.14,0.24744,0.00012,23.09606]
[1776374038394,35.1,75189.05,6.14,0.24812,0.00012,23.13157]
[1776374038640,35.1,75189.05,6.14,0.24812,0.00012,23.13157]
[1776374038643,35.1,75191.08,6.14,0.24837,0.00012,23.14481]
[1776374040119,35.11,75191.28,6.14,0.2484,0.00012,23.14626]
[1776374042144,35.11,75191.44,6.14,0.24843,0.00012,23.14762]
[1776374042411,35.11,75191.44,6.14,0.24843,0.00012,23.14762]
[1776374042569,35.11,75191.81,6.14,0.24847,0.00012,23.15017]
[1776374044205,35.11,75192.31,6.14,0.24854,0.00012,23.15356]
[1776374049618,35.11,75193.39,6.14,0.24869,0.00012,23.16157]
[1776374054629,35.11,75189.64,6.14,0.24825,0.00012,23.13823]
[1776374055199,35.11,75186.7,6.14,0.24789,0.00012,23.11952]
[1776374055661,35.11,75186.7,6.14,0.24789,0.00012,23.11976]
[1776374059338,35.12,75179.89,6.14,0.24707,0.00012,23.07656]
[1776374059386,35.12,75179.89,6.14,0.24707,0.00012,23.07656]
[1776374059563,35.12,75179.89,6.14,0.24707,0.00012,23.07656]
[1776374059765,35.12,75168.28,6.14,0.24565,0.00012,23.00177]
[1776374062499,35.12,75162.84,6.14,0.24497,0.00012,22.96602]
[1776374062709,35.12,75160.54,6.14,0.24469,0.00012,22.95088]
[1776374067745,35.11,75155.96,6.14,0.24411,0.00012,22.92023]
[1776374072781,35.11,75158.9,6.14,0.24443,0.00012,22.93496]
[1776374077814,35.11,75163.17,6.14,0.24493,0.00012,22.96158]
[1776374082850,35.1,75162.79,6.14,0.24486,0.00012,22.95789]
[1776374090163,35.1,75163.32,6.14,0.24489,0.00012,22.95969]
[1776374095708,35.1,75164.39,6.14,0.245,0.00012,22.96572]
[1776374100731,35.09,75161.59,6.14,0.24464,0.00012,22.94641]
[1776374100738,35.09,75161.59,6.14,0.24464,0.00012,22.94641]
[1776374100742,35.09,75161.59,6.14,0.24464,0.00012,22.94641]
[1776374100791,35.09,75161.37,6.14,0.2446,0.00012,22.94458]
[1776374101142,35.09,75161.37,6.14,0.2446,0.00012,22.94458]
[1776374104758,35.09,75162.27,6.14,0.2447,0.00012,22.94995]
[1776374104925,35.09,75162.27,6.14,0.24469,0.00012,22.94943]
[1776374104997,35.09,75162.27,6.14,0.24469,0.00012,22.94943]
[1776374105073,35.09,75162.27,6.14,0.24469,0.00012,22.94943]
[1776374105141,35.09,75162.27,6.14,0.24469,0.00012,22.94943]
[1776374105158,35.09,75162.27,6.14,0.24469,0.00012,22.94943]
[1776374105637,35.09,75162.27,6.14,0.24469,0.00012,22.94943]
[1776374105645,35.09,75162.27,6.14,0.24469,0.00012,22.94943]
[1776374105721,35.09,75171.22,6.14,0.24579,0.00012,23.00723]
[1776374106093,35.09,75171.22,6.14,0.24579,0.00012,23.00723]
[1776374106248,35.09,75182.33,6.14,0.24715,0.00012,23.0791]
[1776374107144,35.09,75182.33,6.14,0.24715,0.00012,23.0791]
[1776374107209,35.09,75182.33,6.14,0.24715,0.00012,23.0791]
[1776374107818,35.09,75182.33,6.14,0.24715,0.00012,23.0791]
[1776374107888,35.09,75182.33,6.14,0.24715,0.00012,23.0791]
[1776374107823,35.08,75182.8,6.14,0.2472,0.00012,23.08145]
[1776374108025,35.08,75182.8,6.14,0.2472,0.00012,23.08145]
[1776374109240,35.08,75182.8,6.14,0.2472,0.00012,23.08145]
[1776374109315,35.08,75182.8,6.14,0.2472,0.00012,23.08145]
[1776374109549,35.08,75181.78,6.14,0.24706,0.00012,23.07447]
[1776374111229,35.08,75179.55,6.14,0.24678,0.00012,23.05966]
[1776374111716,35.08,75179.49,6.14,0.24676,0.00012,23.0585]
[1776374116766,35.08,75177.46,6.14,0.24649,0.00012,23.04427]
[1776374121798,35.07,75175.42,6.14,0.2462,0.00012,23.02941]
[1776374123419,35.07,75162.36,6.14,0.24458,0.00012,22.94384]
[1776374125072,35.07,75160.91,6.14,0.24439,0.00012,22.93379]
[1776374125235,35.07,75160.91,6.14,0.24439,0.00012,22.93379]
[1776374125548,35.07,75160.91,6.14,0.24439,0.00012,22.93379]
[1776374125572,35.07,75154.83,6.14,0.24365,0.00012,22.89422]
[1776374126326,35.07,75143.78,6.14,0.24229,0.00012,22.82196]
[1776374127546,35.07,75143.78,6.14,0.24229,0.00012,22.82196]
[1776374127595,35.07,75143.38,6.14,0.24224,0.00012,22.8191]
[1776374129672,35.06,75143.38,6.14,0.24223,0.00012,22.81881]
[1776374130397,35.06,75140.84,6.14,0.24192,0.00012,22.80189]
[1776374130442,35.06,75140.84,6.14,0.24192,0.00012,22.80189]
[1776374130519,35.06,75140.84,6.14,0.24192,0.00012,22.80189]
[1776374130576,35.06,75140.22,6.14,0.24184,0.00012,22.79783]
[1776374131530,35.06,75128.29,6.14,0.24036,0.00012,22.71596]
[1776374132151,35.06,75128.29,6.14,0.24036,0.00012,22.71596]
[1776374132164,35.06,75128.29,6.14,0.24036,0.00012,22.71596]
[1776374132166,35.06,75128.29,6.14,0.24036,0.00012,22.71596]
[1776374132172,35.06,75128.29,6.14,0.24036,0.00012,22.71596]
[1776374132202,35.06,75128.29,6.14,0.24036,0.00012,22.71596]
[1776374132663,35.06,75128.29,6.14,0.24036,0.00012,22.71596]
[1776374132728,35.06,75124.48,6.14,0.23989,0.00012,22.69053]
[1776374133849,35.06,75124.48,6.14,0.23989,0.00012,22.69053]
[1776374137339,35.06,75114.71,6.14,0.23868,0.00012,22.62522]
[1776374140492,35.06,75113.83,6.14,0.23857,0.00012,22.61885]
[1776374140586,35.06,75114.57,6.14,0.23865,0.00012,22.62345]
[1776374146297,35.05,75111.21,6.14,0.23821,0.00012,22.59975]
[1776374150295,35.05,75107.69,6.14,0.23777,0.00012,22.57581]
[1776374150590,35.05,75107.69,6.14,0.23777,0.00012,22.57581]
[1776374150746,35.05,75120.72,6.14,0.23935,0.00012,22.66141]
[1776374153958,35.05,75116.55,6.14,0.23883,0.00012,22.6334]
[1776374154353,35.05,75113.45,6.14,0.23845,0.00012,22.61283]
[1776374159388,35.04,75113.15,6.14,0.2384,0.00012,22.60978]
[1776374160152,35.04,75113.15,6.14,0.2384,0.00012,22.60978]
[1776374160180,35.04,75113.15,6.14,0.2384,0.00012,22.60978]
[1776374160314,35.04,75113.15,6.14,0.2384,0.00012,22.60978]
[1776374160776,35.04,75113.15,6.14,0.2384,0.00012,22.60978]
[1776374165921,35.04,75110.63,6.14,0.23807,0.00012,22.5923]
[1776374166088,35.04,75111.03,6.14,0.23811,0.00012,22.59451]
[1776374166274,35.04,75111.03,6.14,0.23811,0.00012,22.59451]
[1776374166966,35.04,75117.99,6.14,0.23895,0.00012,22.64015]
[1776374172429,35.04,75125.59,6.14,0.23986,0.00012,22.68948]
[1776374175195,35.04,75120.48,6.14,0.23923,0.00012,22.65533]
[1776374175500,35.03,75119.22,6.14,0.23908,0.00012,22.64689]
[1776374180805,35.03,75109.79,6.14,0.23792,0.00012,22.584]
[1776374186577,35.03,75105.55,6.14,0.2374,0.00012,22.55548]
[1776374191974,35.03,75103.26,6.14,0.23711,0.00012,22.54]
[1776374200715,35.03,75105.07,6.14,0.23729,0.00012,22.54771]
[1776374204606,35.03,75097.6,6.14,0.23638,0.00012,22.49772]
[1776374204638,35.03,75097.6,6.14,0.23638,0.00012,22.49772]
[1776374204709,35.03,75099.89,6.14,0.23665,0.00012,22.51273]
[1776374209740,35.02,75091.34,6.14,0.23561,0.00012,22.45539]
[1776374215661,35.02,75090.08,6.14,0.23545,0.00012,22.4468]
[1776374221831,35.02,75096.72,6.14,0.23624,0.00012,22.49027]
[1776374224696,35.02,75099.97,6.14,0.23664,0.00012,22.5118]
[1776374224853,35.02,75102.89,6.14,0.23699,0.00012,22.5311]
[1776374229203,35.02,75103.25,6.14,0.23703,0.00012,22.53336]
[1776374232890,35.02,75100.58,6.14,0.23671,0.00012,22.5156]
[1776374237944,35.02,75093.24,6.14,0.23581,0.00012,22.46658]
[1776374239356,35.02,75092.71,6.14,0.23575,0.00012,22.46298]
[1776374239958,35.02,75090.21,6.14,0.23544,0.00012,22.44633]
[1776374241019,35.02,75077.5,6.14,0.23392,0.00012,22.36184]
[1776374242533,35.02,75077.81,6.14,0.23395,0.00012,22.3639]
[1776374242585,35.02,75077.81,6.14,0.23395,0.00012,22.3639]
[1776374242979,35.02,75074.09,6.14,0.23351,0.00012,22.33918]
[1776374246766,35.02,75068.05,6.14,0.23279,0.00012,22.29917]
[1776374247797,35.02,75068.61,6.14,0.23285,0.00012,22.30288]
[1776374247835,35.02,75068.61,6.14,0.23285,0.00012,22.30288]
[1776374248035,35.02,75068.61,6.14,0.23285,0.00012,22.30288]
[1776374248042,35.02,75068.61,6.14,0.23285,0.00012,22.30288]
[1776374248015,35.02,75071.02,6.14,0.23314,0.00012,22.31898]
[1776374248066,35.02,75071.02,6.14,0.23314,0.00012,22.31898]
[1776374249022,35.02,75081.69,6.14,0.23442,0.00012,22.39]
[1776374249106,35.02,75081.69,6.14,0.23442,0.00012,22.39]
[1776374249487,35.02,75081.69,6.14,0.23442,0.00012,22.39]
[1776374250029,35.02,75088.07,6.14,0.23519,0.00012,22.43235]
[1776374251293,35.02,75088.07,6.14,0.23517,0.00012,22.4288]
[1776374251314,35.02,75088.07,6.14,0.23517,0.00012,22.4288]
[1776374251385,35.02,75088.07,6.14,0.23517,0.00012,22.4288]
[1776374251531,35.02,75088.07,6.14,0.23517,0.00012,22.4288]
[1776374252043,35.02,75095.88,6.14,0.23611,0.00012,22.48067]
[1776374252359,35.02,75095.88,6.14,0.23611,0.00012,22.48067]
[1776374254804,35.02,75105.81,6.14,0.23731,0.00012,22.54639]
[1776374256933,35.02,75105.65,6.14,0.23729,0.00012,22.5453]
[1776374258623,35.02,75104.61,6.14,0.23716,0.00012,22.53834]
[1776374259274,35.02,75105.1,6.14,0.23722,0.00012,22.54155]
[1776374260612,35.02,75104.88,6.14,0.23719,0.00012,22.54007]
[1776374260692,35.02,75104.62,6.14,0.23716,0.00012,22.53832]
[1776374263761,35.02,75110.07,6.14,0.23782,0.00012,22.57428]
[1776374263842,35.02,75110.07,6.14,0.23782,0.00012,22.57419]
[1776374269324,35.02,75111.22,6.14,0.23795,0.00012,22.58159]
[1776374269777,35.02,75111.22,6.14,0.23795,0.00012,22.58159]
[1776374269842,35.02,75111.22,6.14,0.23795,0.00012,22.58159]
[1776374269997,35.02,75114.86,6.14,0.23839,0.00012,22.60548]
[1776374270132,35.02,75114.86,6.14,0.23839,0.00012,22.60548]
[1776374270209,35.02,75123.94,6.14,0.23949,0.00012,22.66529]
[1776374274178,35.02,75126.49,6.14,0.2398,0.00012,22.6819]
[1776374280111,35.02,75126.63,6.14,0.23981,0.00012,22.68255]
[1776374280155,35.02,75126.63,6.14,0.23981,0.00012,22.68255]
[1776374280851,35.02,75126.63,6.14,0.23981,0.00012,22.68255]
[1776374280909,35.02,75126.63,6.14,0.23981,0.00012,22.68255]
[1776374280973,35.02,75126.63,6.14,0.23981,0.00012,22.68255]
[1776374280997,35.02,75126.63,6.14,0.23981,0.00012,22.68255]
[1776374281061,35.02,75126.38,6.14,0.23978,0.00012,22.68093]
[1776374281104,35.02,75126.38,6.14,0.23978,0.00012,22.68093]
[1776374281209,35.02,75126.38,6.14,0.23978,0.00012,22.68093]
[1776374281636,35.02,75132.81,6.14,0.24056,0.00012,22.72317]
[1776374282195,35.02,75132.81,6.14,0.24056,0.00012,22.72317]
[1776374283033,35.02,75144.8,6.14,0.24203,0.00012,22.80185]
[1776374284118,35.02,75139.23,6.14,0.24135,0.00012,22.76537]
[1776374284252,35.02,75139.23,6.14,0.24135,0.00012,22.76537]
[1776374284998,35.02,75129.86,6.14,0.2402,0.00012,22.70379]
[1776374285294,35.02,75129.86,6.14,0.2402,0.00012,22.70379]
[1776374286274,35.02,75128.68,6.14,0.24006,0.00012,22.69603]
[1776374286348,35.02,75128.68,6.14,0.24006,0.00012,22.69603]
[1776374286458,35.02,75125.8,6.14,0.23971,0.00012,22.67714]
[1776374291597,35.02,75119.63,6.14,0.23896,0.00012,22.6364]
[1776374297297,35.02,75119.38,6.14,0.23893,0.00012,22.63469]
[1776374298329,35.02,75119.73,6.14,0.23897,0.00012,22.637]
[1776374298405,35.02,75119.73,6.14,0.23897,0.00012,22.637]
[1776374304418,35.02,75117.1,6.14,0.23865,0.00012,22.6198]
[1776374308697,35.02,75121.01,6.14,0.23913,0.00012,22.64565]
[1776374314488,35.02,75124.72,6.14,0.23956,0.00012,22.66652]
[1776374316326,35.02,75124.7,6.14,0.23955,0.00012,22.66638]
[1776374320365,35.02,75129.19,6.14,0.2401,0.00012,22.69609]
[1776374320955,35.02,75129.19,6.14,0.2401,0.00012,22.69609]
[1776374322649,35.02,75119.33,6.14,0.23891,0.00012,22.63139]
[1776374323075,35.02,75119.33,6.14,0.23891,0.00012,22.63139]
[1776374323034,35.02,75104.28,6.14,0.23709,0.00012,22.53211]
[1776374324981,35.02,75093.94,6.14,0.23584,0.00012,22.46365]
[1776374326229,35.02,75096.42,6.14,0.23614,0.00012,22.4802]
[1776374326264,35.02,75096.42,6.14,0.23614,0.00012,22.4802]
[1776374327118,35.02,75096.42,6.14,0.23614,0.00012,22.4802]
[1776374326851,35.02,75104.45,6.14,0.23711,0.00012,22.53343]
[1776374328048,35.02,75107.6,6.14,0.23749,0.00012,22.55428]
[1776374331200,35.02,75112.41,6.14,0.23808,0.00012,22.58605]
[1776374331255,35.02,75112.41,6.14,0.23808,0.00012,22.58605]
[1776374333201,35.02,75117.23,6.14,0.23866,0.00012,22.61801]
[1776374335980,35.02,75121.72,6.14,0.23921,0.00012,22.64764]
[1776374337286,35.02,75124.98,6.14,0.23961,0.00012,22.66911]
[1776374339456,35.02,75125.53,6.14,0.23967,0.00012,22.67273]
[1776374339964,35.02,75125.53,6.14,0.23967,0.00012,22.67273]
[1776374340061,35.02,75107.36,6.14,0.23747,0.00012,22.55297]
[1776374340201,35.02,75107.36,6.14,0.23747,0.00012,22.55297]
[1776374340482,35.02,75107.36,6.14,0.23747,0.00012,22.55297]
[1776374340648,35.02,75107.36,6.14,0.23747,0.00012,22.55297]
[1776374340725,35.02,75096.7,6.14,0.23618,0.00012,22.4825]
[1776374342404,35.02,75088.23,6.14,0.23516,0.00012,22.42642]
[1776374342919,35.02,75088.23,6.14,0.23516,0.00012,22.42642]
[1776374342981,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374343447,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374343499,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374343528,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374343559,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374343697,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374344284,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374344294,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374344298,35.02,75084.73,6.14,0.23474,0.00012,22.40317]
[1776374344743,35.02,75083.5,6.14,0.23459,0.00012,22.39501]
[1776374345428,35.02,75083.5,6.14,0.23459,0.00012,22.39501]
[1776374345481,35.02,75083.5,6.14,0.23459,0.00012,22.39501]
[1776374345953,35.02,75083.5,6.14,0.23459,0.00012,22.39501]
[1776374345982,35.02,75083.5,6.14,0.23459,0.00012,22.39501]
[1776374346000,35.02,75083.5,6.14,0.23459,0.00012,22.39501]
[1776374346031,35.02,75084.63,6.14,0.23473,0.00012,22.40255]
[1776374347601,35.02,75084.63,6.14,0.23473,0.00012,22.40255]
[1776374349615,35.02,75088.97,6.14,0.23525,0.00012,22.43136]
[1776374349740,35.02,75089.07,6.14,0.23526,0.00012,22.43199]
[1776374353745,35.02,75093.43,6.14,0.23579,0.00012,22.46082]
[1776374359170,35.02,75099.92,6.14,0.23656,0.00012,22.50342]
[1776374359201,35.02,75099.36,6.14,0.23649,0.00012,22.49964]
[1776374359691,35.02,75099.36,6.14,0.23649,0.00012,22.49964]
[1776374359859,35.02,75099.36,6.14,0.23649,0.00012,22.49964]
[1776374359939,35.02,75099.36,6.14,0.23649,0.00012,22.49964]
[1776374359992,35.02,75099.36,6.14,0.23649,0.00012,22.49964]
[1776374360065,35.02,75104.09,6.14,0.23706,0.00012,22.53077]
[1776374361903,35.02,75104.09,6.14,0.23706,0.00012,22.53077]
[1776374362004,35.02,75114.12,6.14,0.23828,0.00012,22.59696]
[1776374364003,35.02,75114.12,6.14,0.23827,0.00012,22.59689]
[1776374365882,35.02,75113.43,6.14,0.23819,0.00012,22.59221]
[1776374365893,35.02,75113.43,6.14,0.23819,0.00012,22.59221]
[1776374365939,35.02,75111.61,6.14,0.23797,0.00012,22.58011]
[1776374369936,35.02,75109.95,6.14,0.23776,0.00012,22.56894]
[1776374370156,35.02,75109.95,6.14,0.23776,0.00012,22.56894]
[1776374370944,35.02,75108.64,6.14,0.2376,0.00012,22.56024]
[1776374371104,35.02,75106.98,6.14,0.23738,0.00012,22.54573]
[1776374371742,35.02,75106.98,6.14,0.23738,0.00012,22.54573]
[1776374374086,35.02,75106.57,6.14,0.23732,0.00012,22.54294]
[1776374374134,35.02,75107.56,6.14,0.23744,0.00012,22.54948]
[1776374379227,35.02,75110.63,6.14,0.23781,0.00012,22.56956]
[1776374384990,35.01,75111.45,6.14,0.23791,0.00012,22.57472]
[1776374386256,35.01,75111.45,6.14,0.23791,0.00012,22.57472]
[1776374387004,35.01,75108.96,6.14,0.2376,0.00012,22.55822]
[1776374387952,35.01,75108.96,6.14,0.2376,0.00012,22.55822]
[1776374388205,35.01,75106.45,6.14,0.2373,0.00012,22.54163]
[1776374393424,35.01,75102.11,6.14,0.23678,0.00012,22.51299]
[1776374396193,35.01,75091.78,6.14,0.23553,0.00012,22.44442]
[1776374397796,35.01,75085.58,6.14,0.23478,0.00012,22.40311]
[1776374397856,35.01,75085.58,6.14,0.23478,0.00012,22.40311]
[1776374398164,35.01,75083.26,6.14,0.2345,0.00012,22.38756]
[1776374398477,35.01,75083.26,6.14,0.2345,0.00012,22.38756]
[1776374398484,35.01,75083.26,6.14,0.2345,0.00012,22.38756]
[1776374399109,35.01,75083.26,6.14,0.2345,0.00012,22.38745]
[1776374399326,35.01,75083.26,6.14,0.2345,0.00012,22.38745]
[1776374399395,35.01,75083.26,6.14,0.2345,0.00012,22.38745]
[1776374399836,35.01,75083.26,6.14,0.2345,0.00012,22.38745]
[1776374400514,35.01,75082.24,6.14,0.23437,0.00012,22.38058]
[1776374403220,35.01,75069.71,6.14,0.23286,0.00012,22.29699]
[1776374404732,35.01,75067.96,6.14,0.23266,0.00012,22.2853]
[1776374404742,35.01,75067.96,6.14,0.23266,0.00012,22.2853]
[1776374405141,35.01,75067.96,6.14,0.23266,0.00012,22.2853]
[1776374408192,35.01,75055.07,6.14,0.23111,0.00012,22.199]
[1776374408542,35.01,75055.07,6.14,0.23111,0.00012,22.199]
[1776374408645,35.01,75055.07,6.14,0.23111,0.00012,22.199]
[1776374408736,35.01,75055.07,6.14,0.23111,0.00012,22.199]
[1776374408766,35.01,75055.07,6.14,0.23111,0.00012,22.199]
[1776374408827,35.01,75055.07,6.14,0.23111,0.00012,22.199]
[1776374408856,35.01,75055.07,6.14,0.23111,0.00012,22.199]
[1776374409230,35.01,75046.14,6.14,0.23005,0.00012,22.13915]
[1776374409398,35.01,75046.14,6.14,0.23005,0.00012,22.13915]
[1776374409854,35.01,75046.14,6.14,0.23005,0.00012,22.13915]
[1776374409867,35.01,75046.14,6.14,0.23005,0.00012,22.13915]
[1776374410194,35.01,75046.14,6.14,0.23004,0.00012,22.139]
[1776374410597,35.01,75046.14,6.14,0.23004,0.00012,22.139]
[1776374410677,35.01,75046.14,6.14,0.23004,0.00012,22.139]
[1776374410800,35.01,75046.14,6.14,0.23004,0.00012,22.139]
[1776374410831,35.01,75046.14,6.14,0.23004,0.00012,22.139]
[1776374410890,35.01,75046.14,6.14,0.23004,0.00012,22.139]
[1776374410921,35.01,75046.14,6.14,0.23004,0.00012,22.139]
[1776374411213,35.01,75046.14,6.14,0.23004,0.00012,22.139]
[1776374411182,35.01,75028.58,6.14,0.22796,0.00012,22.02097]
[1776374412189,35.01,75020.01,6.14,0.22694,0.00012,21.96319]
[1776374417239,35.01,75012.09,6.14,0.22601,0.00012,21.90983]
[1776374418942,35.01,75014.71,6.14,0.22632,0.00012,21.92755]
[1776374422939,35.01,75010.14,6.14,0.22578,0.00012,21.89686]
[1776374424060,35.01,75008.08,6.14,0.22554,0.00012,21.88299]
[1776374424074,35.01,75008.08,6.14,0.22554,0.00012,21.88299]
[1776374424287,35.01,75009.04,6.14,0.22566,0.00012,21.88954]
[1776374427309,35.01,74999.47,6.14,0.22453,0.00012,21.82473]
[1776374427620,35.01,74999.47,6.14,0.22453,0.00012,21.82473]
[1776374427768,35.01,74999.47,6.14,0.22453,0.00012,21.82473]
[1776374428314,35.01,74999.24,6.14,0.2245,0.00012,21.82313]
[1776374430233,35.01,74989.95,6.14,0.22341,0.00012,21.76009]
[1776374430902,35.01,74989.95,6.14,0.22341,0.00012,21.76009]
[1776374431137,35.01,74989.95,6.14,0.22341,0.00012,21.76009]
[1776374431181,35.01,74989.95,6.14,0.22341,0.00012,21.76009]
[1776374431278,35.01,74989.95,6.14,0.22341,0.00012,21.76009]
[1776374431320,35.01,74989.95,6.14,0.22341,0.00012,21.76009]
[1776374431237,35.01,74981.47,6.14,0.22239,0.00012,21.69902]
[1776374431452,35.01,74981.47,6.14,0.22239,0.00012,21.69902]
[1776374431627,35.01,74981.47,6.14,0.22239,0.00012,21.69902]
[1776374432818,35.01,74989.32,6.14,0.22331,0.00012,21.75213]
[1776374433963,35.01,74987.58,6.14,0.2231,0.00012,21.74033]
[1776374435535,35.01,74979.68,6.14,0.22217,0.00012,21.68636]
[1776374436658,35.01,74992.47,6.14,0.22367,0.00012,21.77325]
[1776374438524,35.01,74992.47,6.14,0.22367,0.00012,21.77325]
[1776374438660,35.01,74992.47,6.14,0.22367,0.00012,21.77325]
[1776374438684,35.01,74992.47,6.14,0.22367,0.00012,21.77325]
[1776374438930,35.01,74992.47,6.14,0.22367,0.00012,21.77325]
[1776374439027,35.01,74992.47,6.14,0.22367,0.00012,21.77325]
[1776374439063,35.01,74992.47,6.14,0.22367,0.00012,21.77325]
[1776374439193,35.01,74992.47,6.14,0.22367,0.00012,21.77325]
[1776374439334,35.01,75001.27,6.14,0.2247,0.00012,21.83265]
[1776374439385,35.01,75001.27,6.14,0.2247,0.00012,21.83265]
[1776374439621,35.01,74991.16,6.14,0.22352,0.00012,21.76418]
[1776374441366,35.01,74989.2,6.14,0.22328,0.00012,21.75076]
[1776374441528,35.01,74989.2,6.14,0.22328,0.00012,21.75076]
[1776374442105,35.01,74988.34,6.14,0.22318,0.00012,21.74472]
[1776374442635,35.01,74988.34,6.14,0.22318,0.00012,21.74472]
[1776374442822,35.01,74988.34,6.14,0.22318,0.00012,21.74472]
[1776374442917,35.01,74984.62,6.14,0.22274,0.00012,21.71948]
[1776374445285,35.01,74978.29,6.14,0.222,0.00012,21.67621]
[1776374445344,35.01,74967.9,6.14,0.22079,0.00012,21.60545]
[1776374447166,35.01,74957.45,6.14,0.21957,0.00012,21.53406]
[1776374452540,35.01,74954.53,6.14,0.21924,0.00012,21.51444]
[1776374458255,35.01,74954.01,6.14,0.21918,0.00012,21.51111]
[1776374458491,35.01,74952.76,6.14,0.21904,0.00012,21.50256]
[1776374459201,35.01,74952.76,6.14,0.21904,0.00012,21.50256]
[1776374464240,35.01,74954.08,6.14,0.21919,0.00012,21.51181]
[1776374470397,35.01,74948.38,6.14,0.21854,0.00012,21.47302]
[1776374470562,35.01,74948.38,6.14,0.21854,0.00012,21.47302]
[1776374470584,35.01,74948.38,6.14,0.21854,0.00012,21.47302]
[1776374471169,35.01,74948.38,6.14,0.21854,0.00012,21.47304]
[1776374471239,35.01,74924.13,6.14,0.21574,0.00011,21.30701]
[1776374471641,35.01,74924.13,6.14,0.21574,0.00011,21.30701]
[1776374471795,35.01,74924.13,6.14,0.21574,0.00011,21.30701]
[1776374472113,35.01,74924.13,6.14,0.21574,0.00011,21.30701]
[1776374472129,35.01,74918.84,6.14,0.21513,0.00011,21.27069]
[1776374472409,35.01,74918.84,6.14,0.21513,0.00011,21.27069]
[1776374472901,35.01,74918.84,6.14,0.21513,0.00011,21.27069]
[1776374473048,35.01,74918.84,6.14,0.21513,0.00011,21.27069]
[1776374473104,35.01,74918.84,6.14,0.21513,0.00011,21.27069]
[1776374473116,35.01,74909.52,6.14,0.21407,0.00011,21.20668]
[1776374473570,35.01,74909.52,6.14,0.21407,0.00011,21.20668]
[1776374473639,35.01,74909.52,6.14,0.21407,0.00011,21.20668]
[1776374474055,35.01,74909.52,6.14,0.21407,0.00011,21.20668]
[1776374474395,35.01,74909.52,6.14,0.21407,0.00011,21.20668]
[1776374474262,35.01,74910.67,6.14,0.2142,0.00011,21.21463]
[1776374474954,35.01,74897.51,6.14,0.21269,0.00011,21.12401]
[1776374475901,35.01,74897.51,6.14,0.21269,0.00011,21.12401]
[1776374475973,35.01,74897.51,6.14,0.21269,0.00011,21.12401]
[1776374476003,35.01,74897.51,6.14,0.21269,0.00011,21.12401]
[1776374476060,35.01,74897.51,6.14,0.21269,0.00011,21.12401]
[1776374476074,35.01,74887.27,6.14,0.21153,0.00011,21.05341]
[1776374481334,35.01,74892.67,6.14,0.21215,0.00011,21.09091]
[1776374481357,35.01,74892.67,6.14,0.21215,0.00011,21.09091]
[1776374486521,35.01,74890.82,6.14,0.21195,0.00011,21.07882]
[1776374492165,35.01,74891.37,6.14,0.21202,0.00011,21.08335]
[1776374492264,35.01,74891.37,6.14,0.21202,0.00011,21.08335]
[1776374492327,35.01,74891.37,6.14,0.21202,0.00011,21.08335]
[1776374492355,35.01,74891.37,6.14,0.21202,0.00011,21.08335]
[1776374492387,35.01,74891.37,6.14,0.21202,0.00011,21.08335]
[1776374492367,35.02,74878.11,6.14,0.2105,0.00011,20.9887]
[1776374492465,35.02,74878.11,6.14,0.2105,0.00011,20.9887]
[1776374492478,35.02,74878.11,6.14,0.2105,0.00011,20.9887]
[1776374492538,35.02,74878.11,6.14,0.2105,0.00011,20.9887]
[1776374492767,35.02,74878.11,6.14,0.2105,0.00011,20.9887]
[1776374492868,35.02,74876.03,6.14,0.21027,0.00011,20.97432]
[1776374494271,35.02,74876.03,6.14,0.21027,0.00011,20.97432]
[1776374494686,35.02,74874.77,6.14,0.21013,0.00011,20.96619]
[1776374494802,35.02,74874.77,6.14,0.21013,0.00011,20.96619]
[1776374495945,35.02,74874.77,6.14,0.21013,0.00011,20.96619]
[1776374496125,35.02,74874.77,6.14,0.21013,0.00011,20.96619]
[1776374496310,35.02,74853.42,6.14,0.20773,0.00011,20.81861]
[1776374496582,35.02,74853.42,6.14,0.20773,0.00011,20.81861]
[1776374500588,35.02,74842.61,6.14,0.20653,0.00011,20.74429]
[1776374503378,35.02,74841.76,6.14,0.20644,0.00011,20.73889]
[1776374503401,35.02,74839.23,6.14,0.20616,0.00011,20.72147]
[1776374504567,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374504634,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374504947,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374505020,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374505053,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374505117,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374505150,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374505180,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374505247,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374505307,35.02,74834.31,6.14,0.20561,0.00011,20.68726]
[1776374508491,35.02,74832.58,6.14,0.20545,0.00011,20.67697]
[1776374508565,35.02,74832.58,6.14,0.20545,0.00011,20.67697]
[1776374508903,35.03,74829.66,6.14,0.20512,0.00011,20.65684]
[1776374510048,35.03,74829.66,6.14,0.20512,0.00011,20.65684]
[1776374510105,35.03,74829.66,6.14,0.20512,0.00011,20.65684]
[1776374510119,35.03,74829.66,6.14,0.20512,0.00011,20.65684]
[1776374510121,35.03,74829.66,6.14,0.20512,0.00011,20.65684]
[1776374510347,35.03,74827.66,6.14,0.20492,0.00011,20.64431]
[1776374515951,35.03,74820.75,6.14,0.20416,0.00011,20.59671]
[1776374519379,35.03,74820.64,6.14,0.20418,0.00011,20.59809]
[1776374519711,35.03,74816.62,6.14,0.20374,0.00011,20.57008]
[1776374519764,35.03,74816.62,6.14,0.20374,0.00011,20.57008]
[1776374519809,35.03,74816.62,6.14,0.20374,0.00011,20.57008]
[1776374519934,35.03,74816.62,6.14,0.20374,0.00011,20.57008]
[1776374520296,35.04,74808.29,6.14,0.20281,0.00011,20.51213]
[1776374521550,35.04,74808.29,6.14,0.20282,0.00011,20.51239]
[1776374522091,35.04,74808.29,6.14,0.20282,0.00011,20.51239]
[1776374522216,35.04,74808.71,6.14,0.20287,0.00011,20.51558]
[1776374526114,35.04,74813.57,6.14,0.20342,0.00011,20.55026]
[1776374526234,35.04,74813.57,6.14,0.20342,0.00011,20.55026]
[1776374526296,35.04,74813.57,6.14,0.20342,0.00011,20.55026]
[1776374526326,35.04,74813.57,6.14,0.20342,0.00011,20.55026]
[1776374526356,35.04,74813.57,6.14,0.20342,0.00011,20.55026]
[1776374526332,35.04,74824.2,6.14,0.2046,0.00011,20.6243]
[1776374526479,35.04,74824.2,6.14,0.2046,0.00011,20.6243]
[1776374526514,35.04,74824.2,6.14,0.2046,0.00011,20.6243]
[1776374527448,35.04,74843.01,6.14,0.20672,0.00011,20.75573]
[1776374527600,35.04,74843.01,6.14,0.20672,0.00011,20.75573]
[1776374527641,35.04,74843.01,6.14,0.20672,0.00011,20.75573]
[1776374528152,35.04,74850.9,6.14,0.2076,0.00011,20.81047]
[1776374529273,35.04,74850.9,6.14,0.2076,0.00011,20.81047]
[1776374529406,35.04,74850.9,6.14,0.2076,0.00011,20.81047]
[1776374529363,35.04,74854.28,6.14,0.20799,0.00011,20.83434]
[1776374530011,35.04,74854.28,6.14,0.20799,0.00011,20.83434]
[1776374530048,35.04,74854.28,6.14,0.20799,0.00011,20.83434]
[1776374530246,35.04,74862.41,6.14,0.20891,0.00011,20.89065]
[1776374531244,35.04,74862.41,6.14,0.20891,0.00011,20.89065]
[1776374531319,35.04,74862.41,6.14,0.20891,0.00011,20.89065]
[1776374531395,35.04,74864.17,6.14,0.20911,0.00011,20.90313]
[1776374532330,35.04,74864.17,6.14,0.20911,0.00011,20.90313]
[1776374532748,35.04,74866.93,6.14,0.20943,0.00011,20.92277]
[1776374532786,35.04,74866.93,6.14,0.20943,0.00011,20.92277]
[1776374532860,35.04,74866.93,6.14,0.20943,0.00011,20.92277]
[1776374532907,35.04,74866.93,6.14,0.20943,0.00011,20.92277]
[1776374533166,35.04,74866.93,6.14,0.20943,0.00011,20.92277]
[1776374533369,35.04,74878.92,6.14,0.21079,0.00011,21.00563]
[1776374533475,35.04,74878.92,6.14,0.21079,0.00011,21.00563]
[1776374533596,35.04,74878.92,6.14,0.21079,0.00011,21.00563]
[1776374533636,35.04,74878.92,6.14,0.21079,0.00011,21.00563]
[1776374534400,35.04,74890.9,6.14,0.21215,0.00011,21.08844]
[1776374535383,35.04,74890.9,6.14,0.21215,0.00011,21.08844]
[1776374536105,35.04,74896.92,6.14,0.21284,0.00011,21.13002]
[1776374537758,35.04,74896.86,6.14,0.21283,0.00011,21.12966]
[1776374538288,35.04,74896.86,6.14,0.21283,0.00011,21.12966]
[1776374539120,35.04,74897.6,6.14,0.21292,0.00011,21.13503]
[1776374539130,35.04,74897.6,6.14,0.21292,0.00011,21.13503]
[1776374539435,35.05,74891.55,6.14,0.21224,0.00011,21.09383]
[1776374544307,35.05,74889.49,6.14,0.21201,0.00011,21.08011]
[1776374544471,35.05,74889.04,6.14,0.21197,0.00011,21.0774]
[1776374545108,35.05,74889.04,6.14,0.21197,0.00011,21.0774]
[1776374546275,35.05,74895.02,6.14,0.21265,0.00011,21.1186]
[1776374546279,35.05,74904.21,6.14,0.21371,0.00011,21.18238]
[1776374547594,35.05,74904.21,6.14,0.21371,0.00011,21.18238]
[1776374547637,35.05,74906.76,6.14,0.21401,0.00011,21.20044]
[1776374548056,35.05,74906.76,6.14,0.21401,0.00011,21.20044]
[1776374548287,35.05,74906.76,6.14,0.21401,0.00011,21.20044]
[1776374548346,35.05,74931.88,6.14,0.21689,0.00012,21.37271]
[1776374548578,35.05,74931.88,6.14,0.21689,0.00012,21.37271]
[1776374548705,35.05,74931.88,6.14,0.21689,0.00012,21.37271]
[1776374549245,35.05,74931.88,6.14,0.21689,0.00012,21.37271]
[1776374549446,35.05,74931.88,6.14,0.21689,0.00012,21.37271]
[1776374549443,35.05,74947.25,6.14,0.21867,0.00012,21.47823]
[1776374549931,35.05,74947.25,6.14,0.21867,0.00012,21.47823]
[1776374550453,35.05,74947.25,6.14,0.21867,0.00012,21.47823]
[1776374550456,35.05,74950.08,6.14,0.219,0.00012,21.49756]
[1776374550555,35.05,74950.08,6.14,0.219,0.00012,21.49756]
[1776374550637,35.05,74950.08,6.14,0.219,0.00012,21.49756]
[1776374551203,35.05,74950.08,6.14,0.219,0.00012,21.49756]
[1776374551267,35.05,74950.08,6.14,0.219,0.00012,21.49756]
[1776374551365,35.05,74947.93,6.14,0.21873,0.00012,21.47936]
[1776374551888,35.05,74947.93,6.14,0.21873,0.00012,21.47936]
[1776374551958,35.05,74947.93,6.14,0.21873,0.00012,21.47936]
[1776374551978,35.05,74947.93,6.14,0.21873,0.00012,21.47936]
[1776374552040,35.05,74947.93,6.14,0.21873,0.00012,21.47936]
[1776374552224,35.05,74947.93,6.14,0.21873,0.00012,21.47949]
[1776374553074,35.05,74947.93,6.14,0.21873,0.00012,21.47949]
[1776374553083,35.05,74947.93,6.14,0.21873,0.00012,21.47949]
[1776374553085,35.05,74947.93,6.14,0.21873,0.00012,21.47949]
[1776374553251,35.05,74947.93,6.14,0.21873,0.00012,21.47949]
[1776374553335,35.05,74948.26,6.14,0.21877,0.00012,21.48189]
[1776374558882,35.05,74955.7,6.14,0.21964,0.00012,21.53325]
[1776374561429,35.05,74960.94,6.14,0.22025,0.00012,21.56904]
[1776374561486,35.05,74964.51,6.14,0.22067,0.00012,21.59335]
[1776374562808,35.05,74964.51,6.14,0.22066,0.00012,21.59321]
[1776374563308,35.05,74961.72,6.14,0.22034,0.00012,21.57418]
[1776374563722,35.05,74961.72,6.14,0.22034,0.00012,21.57418]
[1776374564307,35.05,74963.31,6.14,0.22052,0.00012,21.58497]
[1776374564908,35.05,74963.31,6.14,0.22052,0.00012,21.58497]
[1776374565154,35.05,74963.31,6.14,0.22052,0.00012,21.58497]
[1776374565546,35.05,74965.24,6.14,0.22075,0.00012,21.59807]
[1776374566324,35.05,74961.42,6.14,0.2203,0.00012,21.57201]
[1776374567883,35.05,74953.29,6.14,0.21936,0.00012,21.51658]
[1776374568096,35.05,74953.29,6.14,0.21936,0.00012,21.51658]
[1776374568171,35.05,74953.29,6.14,0.21936,0.00012,21.51658]
[1776374568390,35.05,74944.37,6.14,0.21833,0.00012,21.45574]
[1776374574382,35.05,74940.68,6.14,0.2179,0.00012,21.43029]
[1776374579422,35.05,74938.59,6.14,0.21766,0.00012,21.416]
[1776374584454,35.05,74935.54,6.14,0.2173,0.00012,21.39523]
[1776374589489,35.05,74935.88,6.14,0.21735,0.00012,21.39777]
[1776374592717,35.05,74938.56,6.14,0.21766,0.00012,21.41616]
[1776374593365,35.05,74938.56,6.14,0.21766,0.00012,21.41616]
[1776374593428,35.05,74938.56,6.14,0.21766,0.00012,21.41616]
[1776374593519,35.05,74943.17,6.14,0.21819,0.00012,21.44765]
[1776374595532,35.05,74956.98,6.14,0.21979,0.00012,21.54174]
[1776374597697,35.05,74963.75,6.14,0.22057,0.00012,21.58762]
[1776374598921,35.05,74966.64,6.14,0.2209,0.00012,21.60726]
[1776374599012,35.05,74968.09,6.14,0.22107,0.00012,21.61712]
[1776374600128,35.05,74968.09,6.14,0.22107,0.00012,21.61712]
[1776374600149,35.05,74966.32,6.14,0.22087,0.00012,21.60506]
[1776374604154,35.05,74961.37,6.14,0.22029,0.00012,21.57141]
[1776374609508,35.05,74962.45,6.14,0.22042,0.00012,21.57894]
[1776374609530,35.05,74964.42,6.14,0.22065,0.00012,21.5924]
[1776374612651,35.05,74955.61,6.14,0.2196,0.00012,21.52861]
[1776374618052,35.05,74951.79,6.14,0.21915,0.00012,21.50235]
[1776374618187,35.05,74951.79,6.14,0.21915,0.00012,21.50235]
[1776374618536,35.05,74951.53,6.14,0.21912,0.00012,21.50053]
[1776374624286,35.05,74948.0,6.14,0.21871,0.00012,21.4764]
[1776374629730,35.05,74946.31,6.14,0.21852,0.00012,21.46486]
[1776374630692,35.05,74946.94,6.14,0.21859,0.00012,21.46916]
[1776374636358,35.05,74940.06,6.14,0.2178,0.00012,21.42226]
[1776374636787,35.05,74939.46,6.14,0.21773,0.00012,21.4182]
[1776374636889,35.05,74939.46,6.14,0.21773,0.00012,21.41825]
[1776374643131,35.05,74939.15,6.14,0.2177,0.00012,21.41634]
[1776374644934,35.05,74939.87,6.14,0.21778,0.00012,21.42132]
[1776374645357,35.05,74939.43,6.14,0.21773,0.00012,21.41834]
[1776374650918,35.05,74936.36,6.14,0.21738,0.00012,21.39768]
[1776374655971,35.05,74935.25,6.14,0.21726,0.00012,21.39034]
[1776374662226,35.06,74927.27,6.14,0.21635,0.00011,21.33635]
[1776374662862,35.06,74921.53,6.14,0.21569,0.00011,21.29716]
[1776374663361,35.06,74917.03,6.14,0.21518,0.00011,21.26638]
[1776374664736,35.06,74916.15,6.14,0.21508,0.00011,21.26046]
[1776374664824,35.06,74916.15,6.14,0.21508,0.00011,21.26046]
[1776374664905,35.06,74916.15,6.14,0.21508,0.00011,21.26046]
[1776374664916,35.06,74916.15,6.14,0.21508,0.00011,21.26046]
[1776374665160,35.06,74916.15,6.14,0.21508,0.00011,21.26046]
[1776374665321,35.06,74912.84,6.14,0.2147,0.00011,21.23787]
[1776374669349,35.06,74906.71,6.14,0.214,0.00011,21.19596]
[1776374669359,35.06,74906.71,6.14,0.214,0.00011,21.19596]
[1776374671365,35.06,74908.75,6.14,0.21424,0.00011,21.2101]
[1776374673026,35.06,74907.93,6.14,0.21412,0.00011,21.20104]
[1776374673631,35.06,74907.93,6.14,0.21412,0.00011,21.20104]
[1776374674174,35.06,74907.5,6.14,0.21408,0.00011,21.19815]
[1776374674375,35.06,74907.5,6.14,0.21408,0.00011,21.19815]
[1776374674459,35.06,74907.5,6.14,0.21408,0.00011,21.19815]
[1776374674621,35.06,74896.46,6.14,0.21282,0.00011,21.1223]
[1776374679730,35.06,74887.49,6.14,0.21181,0.00011,21.06149]
[1776374681638,35.06,74880.84,6.14,0.21106,0.00011,21.01585]
[1776374681986,35.06,74878.24,6.14,0.21078,0.00011,20.99844]
[1776374682165,35.06,74875.68,6.14,0.21049,0.00011,20.98077]
[1776374685445,35.06,74874.59,6.14,0.21037,0.00011,20.97388]
[1776374685456,35.06,74874.59,6.14,0.21037,0.00011,20.97388]
[1776374685497,35.07,74885.12,6.14,0.21157,0.00011,21.04681]
[1776374685819,35.07,74885.12,6.14,0.21157,0.00011,21.04681]
[1776374690312,35.07,74887.36,6.14,0.21184,0.00011,21.06319]
[1776374690378,35.07,74887.1,6.14,0.21182,0.00011,21.06163]
[1776374696249,35.07,74887.63,6.14,0.2119,0.00011,21.06672]
[1776374700625,35.07,74877.79,6.14,0.2108,0.00011,20.99983]
[1776374701152,35.07,74877.79,6.14,0.2108,0.00011,20.99983]
[1776374701515,35.07,74877.79,6.14,0.2108,0.00011,20.99983]
[1776374701650,35.07,74877.79,6.14,0.2108,0.00011,20.99983]
[1776374701616,35.08,74861.27,6.14,0.20894,0.00011,20.88598]
[1776374702627,35.08,74849.56,6.14,0.20763,0.00011,20.80509]
[1776374704641,35.08,74841.37,6.14,0.20671,0.00011,20.74858]
[1776374706122,35.08,74841.37,6.14,0.20672,0.00011,20.74887]
[1776374706559,35.08,74841.37,6.14,0.20672,0.00011,20.74887]
[1776374706619,35.08,74840.12,6.14,0.20658,0.00011,20.7405]
[1776374707730,35.08,74840.12,6.14,0.20659,0.00011,20.74082]
[1776374707837,35.08,74840.12,6.14,0.20659,0.00011,20.74082]
[1776374708531,35.08,74855.82,6.14,0.20835,0.00011,20.8499]
[1776374710185,35.08,74855.82,6.14,0.20836,0.00011,20.85011]
[1776374710250,35.08,74855.82,6.14,0.20836,0.00011,20.85011]
[1776374710309,35.08,74855.82,6.14,0.20836,0.00011,20.85011]
[1776374710353,35.08,74855.82,6.14,0.20836,0.00011,20.85011]
[1776374710382,35.08,74865.47,6.14,0.20945,0.00011,20.91702]
[1776374712164,35.08,74869.11,6.14,0.20986,0.00011,20.94245]
[1776374712193,35.08,74869.11,6.14,0.20986,0.00011,20.94245]
[1776374712369,35.08,74869.11,6.14,0.20987,0.00011,20.9427]
[1776374712949,35.08,74869.11,6.14,0.20987,0.00011,20.9427]
[1776374712987,35.08,74869.11,6.14,0.20987,0.00011,20.9427]
[1776374713026,35.08,74869.11,6.14,0.20987,0.00011,20.9427]
[1776374713134,35.08,74869.11,6.14,0.20987,0.00011,20.9427]
[1776374713532,35.08,74888.14,6.14,0.21203,0.00011,21.07413]
[1776374714232,35.08,74888.14,6.14,0.21203,0.00011,21.07413]
[1776374714296,35.08,74888.14,6.14,0.21203,0.00011,21.07413]
[1776374714616,35.08,74897.91,6.14,0.21314,0.00011,21.14151]
[1776374717405,35.08,74903.03,6.14,0.21374,0.00011,21.17722]
[1776374717788,35.08,74903.03,6.14,0.21374,0.00011,21.17722]
[1776374717924,35.08,74903.03,6.14,0.21374,0.00011,21.17722]
[1776374718793,35.08,74907.67,6.14,0.21427,0.00011,21.20926]
[1776374719422,35.08,74910.53,6.14,0.2146,0.00011,21.22906]
[1776374722367,35.09,74911.6,6.14,0.21473,0.00011,21.23668]
[1776374726471,35.09,74905.99,6.14,0.21409,0.00011,21.19856]
[1776374731511,35.09,74902.51,6.14,0.21367,0.00011,21.17138]
[1776374734538,35.09,74912.08,6.14,0.21477,0.00011,21.23707]
[1776374735989,35.09,74912.77,6.14,0.21485,0.00011,21.2418]
[1776374737643,35.09,74922.68,6.14,0.21598,0.00011,21.30982]
[1776374742936,35.09,74923.09,6.14,0.21604,0.00011,21.31292]
[1776374747488,35.09,74923.25,6.14,0.21606,0.00011,21.31421]
[1776374747644,35.09,74924.92,6.14,0.21625,0.00011,21.32569]
[1776374748644,35.09,74924.92,6.14,0.21625,0.00011,21.32569]
[1776374748699,35.09,74925.92,6.14,0.21637,0.00011,21.33258]
[1776374750875,35.09,74922.38,6.14,0.21596,0.00011,21.3083]
[1776374752103,35.09,74920.94,6.14,0.21579,0.00011,21.29838]
[1776374753723,35.09,74919.59,6.14,0.21564,0.00011,21.28909]
[1776374754672,35.09,74915.16,6.14,0.21513,0.00011,21.25864]
[1776374755898,35.09,74911.75,6.14,0.21474,0.00011,21.23524]
[1776374760626,35.09,74918.33,6.14,0.21549,0.00011,21.28032]
[1776374760714,35.09,74919.01,6.14,0.21557,0.00011,21.28488]
[1776374760769,35.09,74919.01,6.14,0.21557,0.00011,21.28488]
[1776374761019,35.09,74919.01,6.14,0.21557,0.00011,21.28488]
[1776374763057,35.09,74925.75,6.14,0.21634,0.00011,21.33099]
[1776374766683,35.09,74928.0,6.14,0.2166,0.00011,21.34627]
[1776374767640,35.09,74928.74,6.14,0.21668,0.00011,21.35128]
[1776374767702,35.09,74928.93,6.14,0.2167,0.00012,21.3526]
[1776374769139,35.09,74928.93,6.14,0.2167,0.00012,21.3526]
[1776374769189,35.09,74928.93,6.14,0.2167,0.00012,21.3526]
[1776374769249,35.09,74928.93,6.14,0.2167,0.00012,21.3526]
[1776374769314,35.09,74928.93,6.14,0.2167,0.00012,21.3526]
[1776374769678,35.09,74931.06,6.14,0.21695,0.00012,21.36717]
[1776374770303,35.09,74931.06,6.14,0.21695,0.00012,21.36717]
[1776374770393,35.09,74931.06,6.14,0.21695,0.00012,21.36717]
[1776374770609,35.09,74932.99,6.14,0.21717,0.00012,21.3803]
[1776374771189,35.09,74932.99,6.14,0.21717,0.00012,21.3803]
[1776374777260,35.09,74919.99,6.14,0.21567,0.00011,21.29103]
[1776374783426,35.08,74924.41,6.14,0.21617,0.00011,21.32078]
[1776374787502,35.08,74926.12,6.14,0.21636,0.00011,21.33213]
[1776374789600,35.08,74929.39,6.14,0.21673,0.00012,21.35441]
[1776374795314,35.08,74930.56,6.14,0.21683,0.00012,21.35827]
[1776374795662,35.08,74930.56,6.14,0.21683,0.00012,21.35827]
[1776374795804,35.08,74924.08,6.14,0.21608,0.00011,21.31376]
[1776374801274,35.08,74920.69,6.14,0.21569,0.00011,21.29039]
[1776374803931,35.08,74922.9,6.14,0.21594,0.00011,21.30544]
[1776374805242,35.08,74929.48,6.14,0.2167,0.00012,21.35044]
[1776374805517,35.08,74929.48,6.14,0.2167,0.00012,21.35044]
[1776374805848,35.08,74938.13,6.14,0.21769,0.00012,21.40948]
[1776374806021,35.08,74938.13,6.14,0.21769,0.00012,21.40948]
[1776374806089,35.08,74944.75,6.14,0.21846,0.00012,21.45464]
[1776374808087,35.08,74944.75,6.14,0.21846,0.00012,21.45457]
[1776374808242,35.08,74944.75,6.14,0.21846,0.00012,21.45457]
[1776374808344,35.08,74947.89,6.14,0.21882,0.00012,21.47589]
[1776374813394,35.08,74946.76,6.14,0.21868,0.00012,21.46784]
[1776374813960,35.08,74945.28,6.14,0.21851,0.00012,21.45767]
[1776374814147,35.08,74945.73,6.14,0.21856,0.00012,21.46067]
[1776374820134,35.08,74945.73,6.14,0.21856,0.00012,21.46046]
[1776374822163,35.08,74944.41,6.14,0.2184,0.00012,21.4515]
[1776374822587,35.08,74944.41,6.14,0.2184,0.00012,21.4515]
[1776374822659,35.08,74940.98,6.14,0.21801,0.00012,21.42813]
[1776374824272,35.08,74928.1,6.14,0.21653,0.00011,21.34017]
[1776374830301,35.08,74922.82,6.14,0.21593,0.00011,21.30449]
[1776374830331,35.08,74922.82,6.14,0.21593,0.00011,21.30449]
[1776374830772,35.08,74922.82,6.14,0.21593,0.00011,21.30449]
[1776374830793,35.08,74922.42,6.14,0.21588,0.00011,21.30187]
[1776374835603,35.08,74912.97,6.14,0.21481,0.00011,21.23735]
[1776374840494,35.08,74912.29,6.14,0.21473,0.00011,21.2329]
[1776374840516,35.08,74912.29,6.14,0.21473,0.00011,21.2329]
[1776374840713,35.08,74912.29,6.14,0.21473,0.00011,21.2329]
[1776374840763,35.08,74915.4,6.14,0.21509,0.00011,21.25426]
[1776374843786,35.08,74924.41,6.14,0.21612,0.00011,21.31597]
[1776374843827,35.08,74924.41,6.14,0.21612,0.00011,21.31597]
[1776374843917,35.08,74925.41,6.14,0.21623,0.00011,21.32277]
[1776374844146,35.08,74925.41,6.14,0.21623,0.00011,21.32277]
[1776374844184,35.08,74925.41,6.14,0.21623,0.00011,21.32277]
[1776374844389,35.08,74925.41,6.14,0.21623,0.00011,21.32277]
[1776374844765,35.08,74949.8,6.14,0.21905,0.00012,21.48942]
[1776374845386,35.08,74958.49,6.14,0.22006,0.00012,21.54861]
[1776374846792,35.08,74958.49,6.14,0.22006,0.00012,21.54861]
[1776374848762,35.08,74955.24,6.14,0.21968,0.00012,21.5264]
[1776374848801,35.08,74955.24,6.14,0.21968,0.00012,21.5264]
[1776374848819,35.08,74955.24,6.14,0.21968,0.00012,21.5264]
[1776374848823,35.08,74954.07,6.14,0.21954,0.00012,21.5184]
[1776374848877,35.08,74954.07,6.14,0.21954,0.00012,21.5184]
[1776374849011,35.08,74954.07,6.14,0.21954,0.00012,21.5184]
[1776374849290,35.08,74954.07,6.14,0.21954,0.00012,21.5184]
[1776374849388,35.08,74954.07,6.14,0.21954,0.00012,21.51837]
[1776374850721,35.08,74954.07,6.14,0.21954,0.00012,21.51837]
[1776374850736,35.08,74952.85,6.14,0.2194,0.00012,21.51004]
[1776374855743,35.08,74945.99,6.14,0.21858,0.00012,21.45963]
[1776374858869,35.08,74949.16,6.14,0.21895,0.00012,21.48125]
[1776374858905,35.08,74949.16,6.14,0.21895,0.00012,21.48125]
[1776374859416,35.08,74948.78,6.14,0.2189,0.00012,21.47865]
[1776374864449,35.08,74947.66,6.14,0.21877,0.00012,21.47101]
[1776374869109,35.08,74946.8,6.14,0.21867,0.00012,21.46502]
[1776374869118,35.08,74946.8,6.14,0.21867,0.00012,21.46502]
[1776374869485,35.08,74946.4,6.14,0.21862,0.00012,21.46228]
[1776374875883,35.08,74945.7,6.14,0.21854,0.00012,21.4575]
[1776374881569,35.08,74945.39,6.14,0.21851,0.00012,21.45539]
[1776374882421,35.08,74945.39,6.14,0.21851,0.00012,21.45539]
[1776374882813,35.08,74935.24,6.14,0.21734,0.00012,21.38609]
[1776374885411,35.08,74927.73,6.14,0.21646,0.00011,21.33436]
[1776374885419,35.08,74927.73,6.14,0.21646,0.00011,21.33436]
[1776374885669,35.08,74927.39,6.14,0.21642,0.00011,21.33194]
[1776374889796,35.08,74928.7,6.14,0.21657,0.00012,21.34065]
[1776374889869,35.08,74928.7,6.14,0.21657,0.00012,21.34065]
[1776374889823,35.08,74919.23,6.14,0.21548,0.00011,21.27573]
[1776374891113,35.08,74919.23,6.14,0.21548,0.00011,21.27561]
[1776374891645,35.08,74914.33,6.14,0.21492,0.00011,21.24198]
[1776374892563,35.08,74914.33,6.14,0.21492,0.00011,21.24198]
[1776374892684,35.08,74914.33,6.14,0.21492,0.00011,21.24198]
[1776374892701,35.08,74906.8,6.14,0.21405,0.00011,21.19029]
[1776374897759,35.08,74902.53,6.14,0.21357,0.00011,21.16088]
[1776374899659,35.08,74903.69,6.14,0.2137,0.00011,21.16871]
[1776374903062,35.08,74906.97,6.14,0.21406,0.00011,21.19086]
[1776374903231,35.08,74906.97,6.14,0.21406,0.00011,21.19086]
[1776374903270,35.08,74906.97,6.14,0.21406,0.00011,21.19086]
[1776374903731,35.08,74906.97,6.14,0.21406,0.00011,21.19086]
[1776374903837,35.08,74907.04,6.14,0.21407,0.00011,21.19122]
[1776374908872,35.07,74907.45,6.14,0.21411,0.00011,21.19349]
[1776374909613,35.07,74907.45,6.14,0.21411,0.00011,21.19349]
[1776374909794,35.07,74907.45,6.14,0.21411,0.00011,21.19349]
[1776374909895,35.07,74905.95,6.14,0.21393,0.00011,21.18308]
[1776374911251,35.07,74905.95,6.14,0.21393,0.00011,21.18297]
[1776374914189,35.07,74908.01,6.14,0.21414,0.00011,21.19333]
[1776374914320,35.07,74908.01,6.14,0.21414,0.00011,21.19333]
[1776374914810,35.07,74908.01,6.14,0.21414,0.00011,21.19324]
[1776374916824,35.07,74918.94,6.14,0.21538,0.00011,21.26798]
[1776374920927,35.07,74907.61,6.14,0.21408,0.00011,21.18966]
[1776374920991,35.07,74907.61,6.14,0.21408,0.00011,21.18966]
[1776374921858,35.07,74907.61,6.14,0.21407,0.00011,21.18952]
[1776374924470,35.07,74906.68,6.14,0.21396,0.00011,21.18293]
[1776374924663,35.07,74906.68,6.14,0.21396,0.00011,21.18293]
[1776374924879,35.07,74909.96,6.14,0.21434,0.00011,21.20536]
[1776374926892,35.07,74922.92,6.14,0.21582,0.00011,21.29419]
[1776374931928,35.07,74920.91,6.14,0.21558,0.00011,21.28001]
[1776374933876,35.07,74920.91,6.14,0.21558,0.00011,21.28001]
[1776374934277,35.07,74920.91,6.14,0.21558,0.00011,21.28001]
[1776374934630,35.07,74920.91,6.14,0.21558,0.00011,21.28001]
[1776374934724,35.07,74921.17,6.14,0.21561,0.00011,21.28156]
[1776374939815,35.07,74927.75,6.14,0.21637,0.00011,21.32663]
[1776374941752,35.07,74929.08,6.14,0.21652,0.00012,21.33574]
[1776374944458,35.07,74928.79,6.14,0.21649,0.00012,21.33376]
[1776374950066,35.07,74927.2,6.14,0.2163,0.00011,21.32256]
[1776374955102,35.07,74929.46,6.14,0.21655,0.00012,21.33765]
[1776374960137,35.07,74930.9,6.14,0.21671,0.00012,21.34721]
[1776374964834,35.07,74931.83,6.14,0.21682,0.00012,21.3534]
[1776374966890,35.07,74931.83,6.14,0.21681,0.00012,21.35328]
[1776374968911,35.06,74939.97,6.14,0.21775,0.00012,21.40875]
[1776374972792,35.06,74940.09,6.14,0.21774,0.00012,21.40592]
[1776374973040,35.06,74939.96,6.14,0.21772,0.00012,21.40502]
[1776374973107,35.06,74939.96,6.14,0.21772,0.00012,21.40502]
[1776374973731,35.06,74939.96,6.14,0.21772,0.00012,21.40502]
[1776374973866,35.06,74939.96,6.14,0.21772,0.00012,21.40502]
[1776374973968,35.06,74939.77,6.14,0.2177,0.00012,21.40373]
[1776374975062,35.06,74939.77,6.14,0.2177,0.00012,21.40373]
[1776374975121,35.06,74939.77,6.14,0.2177,0.00012,21.40373]
[1776374975243,35.06,74937.8,6.14,0.21747,0.00012,21.39029]
[1776374980277,35.07,74933.63,6.14,0.217,0.00012,21.36199]
[1776374983177,35.07,74933.33,6.14,0.21696,0.00012,21.36002]
[1776374988334,35.07,74931.8,6.14,0.21679,0.00012,21.34984]
[1776374993651,35.07,74928.79,6.14,0.21645,0.00012,21.32949]
[1776374995421,35.07,74927.69,6.14,0.21633,0.00011,21.32212]
[1776374995453,35.07,74927.6,6.14,0.21632,0.00011,21.32158]
[1776375000058,35.07,74930.34,6.14,0.21663,0.00012,21.34051]
[1776375001005,35.07,74929.39,6.14,0.21653,0.00012,21.33407]
[1776375004448,35.07,74916.9,6.14,0.21509,0.00011,21.24821]
[1776375005201,35.07,74916.9,6.14,0.21509,0.00011,21.24821]
[1776375005326,35.07,74916.9,6.14,0.21509,0.00011,21.24821]
[1776375005415,35.07,74916.9,6.14,0.21509,0.00011,21.24821]
[1776375005441,35.07,74916.9,6.14,0.21509,0.00011,21.24821]
[1776375005534,35.07,74903.46,6.14,0.21355,0.00011,21.15581]
[1776375008477,35.07,74893.82,6.14,0.21244,0.00011,21.08925]
[1776375009202,35.07,74893.82,6.14,0.21244,0.00011,21.08925]
[1776375009671,35.07,74893.82,6.14,0.21244,0.00011,21.08925]
[1776375011754,35.07,74892.75,6.14,0.21232,0.00011,21.08175]
[1776375011770,35.07,74892.75,6.14,0.21232,0.00011,21.08175]
[1776375011836,35.07,74885.77,6.14,0.21153,0.00011,21.03361]
[1776375014699,35.07,74885.01,6.14,0.21144,0.00011,21.02833]
[1776375014749,35.07,74885.01,6.14,0.21144,0.00011,21.02833]
[1776375014787,35.07,74885.01,6.14,0.21144,0.00011,21.02833]
[1776375015005,35.07,74883.64,6.14,0.21128,0.00011,21.01882]
[1776375015825,35.07,74883.64,6.14,0.21128,0.00011,21.01882]
[1776375017842,35.07,74873.85,6.14,0.21017,0.00011,20.95124]
[1776375017868,35.07,74873.85,6.14,0.21017,0.00011,20.95124]
[1776375017900,35.07,74872.72,6.14,0.21004,0.00011,20.94349]
[1776375019871,35.07,74872.72,6.14,0.21005,0.00011,20.94355]
[1776375019882,35.07,74872.43,6.14,0.21001,0.00011,20.94161]
[1776375020826,35.07,74872.43,6.14,0.21001,0.00011,20.94161]
[1776375024164,35.07,74868.83,6.14,0.20961,0.00011,20.91677]
[1776375025176,35.07,74867.24,6.14,0.20943,0.00011,20.90576]
[1776375025220,35.07,74867.24,6.14,0.20943,0.00011,20.90576]
[1776375026459,35.07,74861.52,6.14,0.20878,0.00011,20.86622]
[1776375028682,35.07,74857.11,6.14,0.20829,0.00011,20.83578]
[1776375028833,35.07,74857.11,6.14,0.20829,0.00011,20.83578]
[1776375028946,35.07,74857.11,6.14,0.20829,0.00011,20.83578]
[1776375029045,35.07,74859.35,6.14,0.20854,0.00011,20.85132]
[1776375030052,35.07,74859.35,6.14,0.20854,0.00011,20.85132]
[1776375030963,35.07,74847.6,6.14,0.20722,0.00011,20.76994]
[1776375033761,35.07,74852.65,6.14,0.20776,0.00011,20.80157]
[1776375034299,35.07,74858.5,6.14,0.20842,0.00011,20.84211]
[1776375034361,35.07,74858.5,6.14,0.20842,0.00011,20.84211]
[1776375034526,35.07,74858.5,6.14,0.20842,0.00011,20.84211]
[1776375034547,35.07,74858.5,6.14,0.20842,0.00011,20.84211]
[1776375034601,35.07,74858.5,6.14,0.20842,0.00011,20.84211]
[1776375034891,35.07,74865.7,6.14,0.20924,0.00011,20.89194]
[1776375035981,35.07,74865.7,6.14,0.20924,0.00011,20.89194]
[1776375036062,35.07,74869.44,6.14,0.20966,0.00011,20.91777]
[1776375036966,35.07,74879.76,6.14,0.21083,0.00011,20.98912]
[1776375039555,35.07,74875.0,6.14,0.21029,0.00011,20.95627]
[1776375040224,35.07,74873.95,6.14,0.21017,0.00011,20.94906]
[1776375040725,35.07,74873.95,6.14,0.21017,0.00011,20.94912]
[1776375043109,35.07,74879.06,6.14,0.21075,0.00011,20.98449]
[1776375043132,35.07,74879.06,6.14,0.21075,0.00011,20.98449]
[1776375046069,35.07,74884.21,6.14,0.21134,0.00011,21.02037]
[1776375046082,35.07,74887.4,6.14,0.21171,0.00011,21.04247]
[1776375046765,35.07,74893.32,6.14,0.21238,0.00011,21.08333]
[1776375048670,35.07,74896.66,6.14,0.21276,0.00011,21.1065]
[1776375048782,35.07,74898.14,6.14,0.21294,0.00011,21.11684]
[1776375053814,35.07,74893.85,6.14,0.21246,0.00011,21.08809]
[1776375058849,35.07,74901.08,6.14,0.2133,0.00011,21.13862]
[1776375064088,35.07,74909.81,6.14,0.2143,0.00011,21.19897]
[1776375066491,35.07,74914.97,6.14,0.21489,0.00011,21.23445]
[1776375066502,35.07,74914.97,6.14,0.21489,0.00011,21.23445]
[1776375066643,35.07,74914.97,6.14,0.21489,0.00011,21.23445]
[1776375066905,35.07,74914.97,6.14,0.21489,0.00011,21.23441]
[1776375069840,35.07,74918.55,6.14,0.2153,0.00011,21.2589]
[1776375071867,35.07,74918.98,6.14,0.21535,0.00011,21.26176]
[1776375076975,35.07,74910.18,6.14,0.21434,0.00011,21.20113]
[1776375077119,35.07,74910.18,6.14,0.21434,0.00011,21.20113]
[1776375077982,35.07,74909.08,6.14,0.21421,0.00011,21.19361]
[1776375083017,35.07,74900.98,6.14,0.21329,0.00011,21.13822]
[1776375087055,35.08,74891.85,6.14,0.21226,0.00011,21.07577]
[1776375092080,35.08,74889.32,6.14,0.21196,0.00011,21.05535]
[1776375092672,35.08,74889.32,6.14,0.21196,0.00011,21.05535]
[1776375092733,35.08,74889.32,6.14,0.21196,0.00011,21.05535]
[1776375093088,35.08,74889.08,6.14,0.21193,0.00011,21.0539]
[1776375095101,35.08,74899.59,6.14,0.21313,0.00011,21.12626]
[1776375100414,35.08,74895.97,6.14,0.21271,0.00011,21.10125]
[1776375100452,35.08,74896.19,6.14,0.21274,0.00011,21.10279]
[1776375105179,35.08,74894.27,6.14,0.21253,0.00011,21.09028]
[1776375105249,35.08,74894.27,6.14,0.21253,0.00011,21.09028]
[1776375106392,35.08,74909.17,6.14,0.21424,0.00011,21.19304]
[1776375111971,35.08,74909.65,6.14,0.2143,0.00011,21.19657]
[1776375112645,35.08,74909.04,6.14,0.21423,0.00011,21.1925]
[1776375115331,35.08,74908.31,6.14,0.21415,0.00011,21.18765]
[1776375115527,35.08,74908.31,6.14,0.21415,0.00011,21.18765]
[1776375115536,35.08,74908.31,6.14,0.21415,0.00011,21.18769]
[1776375116757,35.08,74908.31,6.14,0.21415,0.00011,21.18769]
[1776375116779,35.08,74908.31,6.14,0.21415,0.00011,21.18769]
[1776375116820,35.08,74906.39,6.14,0.21393,0.00011,21.17455]
[1776375117566,35.08,74906.39,6.14,0.21393,0.00011,21.17455]
[1776375117680,35.08,74906.39,6.14,0.21393,0.00011,21.17455]
[1776375117879,35.08,74906.39,6.14,0.21393,0.00011,21.17455]
[1776375117981,35.08,74907.42,6.14,0.21405,0.00011,21.18166]
[1776375118746,35.08,74907.42,6.14,0.21405,0.00011,21.18166]
[1776375120779,35.08,74909.97,6.14,0.21434,0.00011,21.19922]
[1776375122807,35.08,74915.06,6.14,0.21493,0.00011,21.23413]
[1776375125183,35.08,74912.93,6.14,0.21468,0.00011,21.21937]
[1776375125547,35.08,74912.93,6.14,0.21468,0.00011,21.21937]
[1776375125777,35.08,74912.93,6.14,0.21468,0.00011,21.21937]
[1776375125901,35.08,74912.93,6.14,0.21468,0.00011,21.21937]
[1776375125988,35.08,74912.93,6.14,0.21468,0.00011,21.21937]
[1776375126119,35.08,74924.47,6.14,0.216,0.00011,21.29841]
[1776375127109,35.08,74924.47,6.14,0.216,0.00011,21.29841]
[1776375126888,35.08,74934.06,6.14,0.2171,0.00012,21.36402]
[1776375132361,35.08,74932.07,6.14,0.21687,0.00012,21.35007]
[1776375133911,35.08,74932.07,6.14,0.21687,0.00012,21.35007]
[1776375133999,35.08,74932.07,6.14,0.21687,0.00012,21.35007]
[1776375137093,35.08,74942.74,6.14,0.2181,0.00012,21.42277]
[1776375137198,35.08,74942.74,6.14,0.2181,0.00012,21.42277]
[1776375137330,35.08,74942.74,6.14,0.2181,0.00012,21.42277]
[1776375139118,35.08,74945.44,6.14,0.21841,0.00012,21.4411]
[1776375140114,35.08,74944.6,6.14,0.21831,0.00012,21.43514]
[1776375145452,35.08,74944.17,6.14,0.21824,0.00012,21.43155]
[1776375150698,35.08,74944.15,6.14,0.21823,0.00012,21.43097]
[1776375153054,35.08,74944.93,6.14,0.21832,0.00012,21.43632]
[1776375153142,35.08,74942.19,6.14,0.21799,0.00012,21.41413]
[1776375155412,35.08,74933.76,6.14,0.21701,0.00012,21.35641]
[1776375156278,35.08,74933.76,6.14,0.21701,0.00012,21.3564]
[1776375160731,35.08,74938.53,6.14,0.21756,0.00012,21.3888]
[1776375162876,35.08,74934.82,6.14,0.21713,0.00012,21.36342]
[1776375162931,35.08,74934.82,6.14,0.21713,0.00012,21.36342]
[1776375162939,35.08,74934.82,6.14,0.21713,0.00012,21.36342]
[1776375162983,35.08,74934.82,6.14,0.21713,0.00012,21.36342]
[1776375163052,35.08,74933.57,6.14,0.21698,0.00012,21.35488]
[1776375165189,35.08,74933.57,6.14,0.21698,0.00012,21.35489]
[1776375165225,35.08,74930.41,6.14,0.21662,0.00012,21.33331]
[1776375165551,35.08,74930.41,6.14,0.21662,0.00012,21.33331]
[1776375166720,35.08,74930.52,6.14,0.21663,0.00012,21.33411]
[1776375167561,35.08,74932.12,6.14,0.21682,0.00012,21.3451]
[1776375169929,35.08,74932.85,6.14,0.21691,0.00012,21.35016]
[1776375171863,35.08,74932.82,6.14,0.2169,0.00012,21.35003]
[1776375171886,35.08,74932.82,6.14,0.2169,0.00012,21.35003]
[1776375171894,35.08,74932.82,6.14,0.2169,0.00012,21.35003]
[1776375171941,35.08,74932.82,6.14,0.2169,0.00012,21.35003]
[1776375172042,35.08,74937.7,6.14,0.21747,0.00012,21.38341]
[1776375173677,35.08,74938.43,6.14,0.21755,0.00012,21.3884]
[1776375180170,35.08,74935.34,6.14,0.2172,0.00012,21.36749]
[1776375182718,35.08,74945.88,6.14,0.21841,0.00012,21.43951]
[1776375189981,35.08,74948.1,6.14,0.21868,0.00012,21.45501]
[1776375195891,35.08,74946.45,6.14,0.21849,0.00012,21.44412]
[1776375201922,35.08,74944.99,6.14,0.21833,0.00012,21.4343]
[1776375204257,35.08,74942.95,6.14,0.21809,0.00012,21.42042]
[1776375204271,35.08,74942.95,6.14,0.21809,0.00012,21.42042]
[1776375204358,35.08,74942.95,6.14,0.21809,0.00012,21.42043]
[1776375210368,35.08,74942.95,6.14,0.21809,0.00012,21.42047]
[1776375210455,35.08,74942.43,6.14,0.21803,0.00012,21.41692]
[1776375217963,35.08,74942.02,6.14,0.21796,0.00012,21.41048]
[1776375224011,35.08,74940.76,6.14,0.21781,0.00012,21.40172]
[1776375230047,35.08,74940.52,6.14,0.21778,0.00012,21.39984]
[1776375235082,35.08,74940.83,6.14,0.21781,0.00012,21.4017]
[1776375241792,35.08,74940.12,6.14,0.21772,0.00012,21.39663]
[1776375246818,35.07,74945.21,6.14,0.2183,0.00012,21.43047]
[1776375246847,35.07,74945.21,6.14,0.2183,0.00012,21.43037]
[1776375252203,35.07,74949.28,6.14,0.21876,0.00012,21.45758]
[1776375255123,35.07,74950.37,6.14,0.21888,0.00012,21.46478]
[1776375255178,35.07,74950.37,6.14,0.21888,0.00012,21.46478]
[1776375258716,35.07,74958.41,6.14,0.2198,0.00012,21.51906]
[1776375258902,35.07,74958.41,6.14,0.2198,0.00012,21.51906]
[1776375259223,35.07,74958.41,6.14,0.2198,0.00012,21.51906]
[1776375259258,35.07,74959.58,6.14,0.21993,0.00012,21.52686]
[1776375264295,35.07,74962.38,6.14,0.22024,0.00012,21.5451]
[1776375269392,35.07,74965.86,6.14,0.22064,0.00012,21.56799]
[1776375274567,35.06,74970.39,6.14,0.22113,0.00012,21.59456]
[1776375275491,35.06,74971.48,6.14,0.22125,0.00012,21.6016]
[1776375276539,35.06,74974.91,6.14,0.22164,0.00012,21.62471]
[1776375281597,35.06,74979.8,6.14,0.22221,0.00012,21.65758]
[1776375287452,35.06,74983.12,6.14,0.22258,0.00012,21.67932]
[1776375292487,35.06,74984.09,6.14,0.22269,0.00012,21.6854]
[1776375297521,35.06,74986.73,6.14,0.22299,0.00012,21.70278]
[1776375300344,35.06,74988.03,6.14,0.22313,0.00012,21.71138]
[1776375300402,35.06,74988.03,6.14,0.22313,0.00012,21.71138]
[1776375300664,35.06,74988.03,6.14,0.22313,0.00012,21.71138]
[1776375300872,35.06,74988.03,6.14,0.22313,0.00012,21.71138]
[1776375300948,35.06,74988.03,6.14,0.22313,0.00012,21.71138]
[1776375301113,35.06,74988.03,6.14,0.22313,0.00012,21.71138]
[1776375301241,35.06,74988.03,6.14,0.22313,0.00012,21.71138]
[1776375301251,35.06,74989.18,6.14,0.22327,0.00012,21.71906]
[1776375301777,35.06,74989.18,6.14,0.22327,0.00012,21.71906]
[1776375301997,35.06,74989.18,6.14,0.22327,0.00012,21.71906]
[1776375303157,35.06,74994.93,6.14,0.22394,0.00012,21.75781]
[1776375303257,35.06,75000.71,6.14,0.22462,0.00012,21.79687]
[1776375306236,35.06,75002.23,6.14,0.22479,0.00012,21.80699]
[1776375306310,35.05,75003.9,6.14,0.22499,0.00012,21.81819]
[1776375308118,35.05,75004.0,6.14,0.225,0.00012,21.81878]
[1776375308167,35.05,75005.24,6.14,0.22514,0.00012,21.82706]
[1776375310105,35.05,75003.78,6.14,0.22497,0.00012,21.81711]
[1776375310194,35.05,75003.82,6.14,0.22497,0.00012,21.81729]
[1776375312108,35.05,75003.82,6.14,0.22497,0.00012,21.81721]
[1776375316182,35.05,75005.12,6.14,0.22512,0.00012,21.82565]
[1776375318196,35.05,75004.44,6.14,0.22503,0.00012,21.82089]
[1776375318209,35.05,75004.44,6.14,0.22503,0.00012,21.82089]
[1776375318288,35.05,75004.94,6.14,0.22509,0.00012,21.82418]
[1776375321587,35.05,75009.99,6.14,0.22568,0.00012,21.85797]
[1776375322186,35.05,75009.21,6.14,0.22559,0.00012,21.85272]
[1776375328028,35.05,75010.72,6.14,0.22577,0.00012,21.863]
[1776375328522,35.05,75010.68,6.14,0.22576,0.00012,21.86276]
[1776375329661,35.05,75003.02,6.14,0.22486,0.00012,21.81108]
[1776375330336,35.05,74998.04,6.14,0.22428,0.00012,21.77735]
[1776375330475,35.05,74998.04,6.14,0.22428,0.00012,21.77735]
[1776375330883,35.05,74997.62,6.14,0.22422,0.00012,21.77435]
[1776375332439,35.05,74997.62,6.14,0.2242,0.00012,21.77068]
[1776375332492,35.05,74997.62,6.14,0.2242,0.00012,21.77068]
[1776375336503,35.05,74996.87,6.14,0.2241,0.00012,21.76501]
[1776375337804,35.05,74997.52,6.14,0.22417,0.00012,21.76927]
[1776375340015,35.05,74984.79,6.14,0.22267,0.00012,21.68248]
[1776375342609,35.05,74982.84,6.14,0.22244,0.00012,21.66895]
[1776375343178,35.05,74982.84,6.14,0.22244,0.00012,21.66895]
[1776375343355,35.05,74977.99,6.14,0.22187,0.00012,21.63589]
[1776375345867,35.05,74968.77,6.14,0.22079,0.00012,21.57297]
[1776375347717,35.05,74968.33,6.14,0.22073,0.00012,21.56991]
[1776375347805,35.05,74968.33,6.14,0.22073,0.00012,21.56991]
[1776375347904,35.05,74968.33,6.14,0.22073,0.00012,21.56991]
[1776375348151,35.05,74957.81,6.14,0.21951,0.00012,21.4982]
[1776375348782,35.05,74957.81,6.14,0.21951,0.00012,21.4982]
[1776375348819,35.05,74957.81,6.14,0.21951,0.00012,21.4982]
[1776375349235,35.05,74953.39,6.14,0.219,0.00012,21.46806]
[1776375349780,35.05,74953.39,6.14,0.219,0.00012,21.46806]
[1776375349895,35.05,74953.39,6.14,0.219,0.00012,21.4681]
[1776375350793,35.05,74953.39,6.14,0.219,0.00012,21.4681]
[1776375350801,35.05,74953.39,6.14,0.219,0.00012,21.4681]
[1776375350902,35.05,74952.62,6.14,0.21891,0.00012,21.46287]
[1776375355938,35.05,74949.97,6.14,0.2186,0.00012,21.44478]
[1776375358033,35.05,74956.97,6.14,0.21941,0.00012,21.49243]
[1776375359148,35.04,74956.42,6.14,0.21935,0.00012,21.48857]
[1776375359203,35.04,74956.42,6.14,0.21935,0.00012,21.48857]
[1776375359212,35.04,74961.99,6.14,0.21999,0.00012,21.52642]
[1776375359459,35.04,74961.99,6.14,0.21999,0.00012,21.52642]
[1776375360041,35.04,74961.99,6.14,0.21999,0.00012,21.52642]
[1776375360229,35.04,74961.99,6.14,0.21999,0.00012,21.52642]
[1776375360269,35.04,74971.39,6.14,0.22108,0.00012,21.59024]
[1776375360842,35.04,74971.39,6.14,0.22108,0.00012,21.59024]
[1776375361693,35.04,74971.39,6.14,0.22108,0.00012,21.59008]
[1776375362101,35.04,74971.39,6.14,0.22108,0.00012,21.59008]
[1776375362683,35.04,74976.33,6.14,0.22165,0.00012,21.62345]
[1776375363227,35.04,74976.33,6.14,0.22165,0.00012,21.62345]
[1776375364307,35.04,74983.97,6.14,0.22254,0.00012,21.67525]
[1776375364320,35.04,74983.97,6.14,0.22254,0.00012,21.67525]
[1776375364404,35.04,74984.23,6.14,0.22257,0.00012,21.6769]
[1776375370042,35.04,74985.92,6.14,0.22277,0.00012,21.68838]
[1776375371139,35.04,74985.92,6.14,0.22277,0.00012,21.68838]
[1776375371147,35.04,74985.92,6.14,0.22277,0.00012,21.68838]
[1776375371241,35.04,74988.27,6.14,0.22304,0.00012,21.70431]
[1776375374760,35.04,74988.29,6.14,0.22304,0.00012,21.70425]
[1776375374824,35.04,74988.29,6.14,0.22304,0.00012,21.70425]
[1776375375336,35.04,74984.4,6.14,0.22259,0.00012,21.67778]
[1776375376790,35.04,74984.4,6.14,0.22258,0.00012,21.67768]
[1776375379375,35.04,74976.22,6.14,0.22162,0.00012,21.62183]
[1776375380140,35.04,74971.69,6.14,0.22109,0.00012,21.59092]
[1776375381453,35.04,74964.2,6.14,0.22022,0.00012,21.53977]
[1776375382126,35.04,74964.2,6.14,0.22022,0.00012,21.53972]
[1776375383287,35.04,74964.2,6.14,0.22022,0.00012,21.53972]
[1776375383309,35.04,74964.2,6.14,0.22022,0.00012,21.53972]
[1776375383388,35.04,74959.84,6.14,0.21971,0.00012,21.50998]
[1776375386207,35.04,74950.04,6.14,0.21857,0.00012,21.44304]
[1776375388220,35.04,74948.82,6.14,0.21843,0.00012,21.4347]
[1776375388283,35.04,74948.82,6.14,0.21843,0.00012,21.4347]
[1776375388379,35.04,74931.22,6.14,0.2164,0.00012,21.31421]
[1776375388823,35.04,74931.22,6.14,0.2164,0.00012,21.31421]
[1776375389015,35.04,74931.22,6.14,0.2164,0.00012,21.31421]
[1776375389282,35.04,74931.22,6.14,0.2164,0.00012,21.31421]
[1776375389296,35.04,74931.22,6.14,0.2164,0.00012,21.31421]
[1776375389356,35.04,74918.8,6.14,0.21497,0.00011,21.22895]
[1776375391198,35.04,74918.91,6.14,0.21496,0.00011,21.22624]
[1776375391608,35.04,74918.91,6.14,0.21496,0.00011,21.22624]
[1776375391625,35.04,74918.91,6.14,0.21496,0.00011,21.22624]
[1776375394438,35.04,74922.46,6.14,0.21537,0.00011,21.2508]
[1776375395062,35.04,74920.03,6.14,0.21509,0.00011,21.2342]
[1776375395227,35.04,74920.03,6.14,0.21509,0.00011,21.23429]
[1776375397667,35.04,74913.73,6.14,0.21436,0.00011,21.19078]
[1776375397848,35.04,74913.73,6.14,0.21436,0.00011,21.19078]
[1776375398633,35.04,74914.55,6.14,0.21446,0.00011,21.19633]
[1776375399364,35.04,74914.55,6.14,0.21446,0.00011,21.19633]
[1776375400365,35.04,74917.63,6.14,0.21481,0.00011,21.21731]
[1776375405267,35.04,74917.7,6.14,0.21481,0.00011,21.21745]
[1776375407373,35.04,74920.29,6.14,0.2151,0.00011,21.23507]
[1776375407885,35.04,74923.55,6.14,0.21548,0.00011,21.25735]
[1776375407892,35.04,74923.55,6.14,0.21548,0.00011,21.25735]
[1776375408027,35.04,74923.55,6.14,0.21548,0.00011,21.25735]
[1776375408318,35.04,74923.55,6.14,0.21548,0.00011,21.25734]
[1776375410451,35.04,74934.57,6.14,0.21674,0.00012,21.33279]
[1776375413901,35.04,74933.98,6.14,0.21667,0.00012,21.32845]
[1776375414105,35.04,74933.61,6.14,0.21663,0.00012,21.32581]
[1776375415945,35.04,74933.61,6.14,0.21662,0.00012,21.32571]
[1776375416372,35.04,74933.93,6.14,0.21666,0.00012,21.32781]
[1776375421408,35.03,74931.07,6.14,0.21632,0.00012,21.3077]
[1776375421519,35.03,74931.07,6.14,0.21632,0.00012,21.3077]
[1776375421971,35.03,74931.07,6.14,0.21632,0.00012,21.3077]
[1776375422084,35.03,74931.07,6.14,0.21632,0.00012,21.3077]
[1776375422148,35.03,74931.07,6.14,0.21632,0.00012,21.3077]
[1776375422415,35.03,74930.9,6.14,0.2163,0.00012,21.30644]
[1776375423421,35.03,74944.76,6.14,0.2179,0.00012,21.40123]
[1776375424237,35.03,74944.76,6.14,0.2179,0.00012,21.40123]
[1776375425382,35.03,74950.69,6.14,0.21858,0.00012,21.44167]
[1776375425399,35.03,74950.69,6.14,0.21858,0.00012,21.44167]
[1776375425437,35.03,74952.73,6.14,0.21882,0.00012,21.45548]
[1776375425923,35.03,74952.73,6.14,0.21882,0.00012,21.45548]
[1776375430303,35.03,74950.27,6.14,0.21853,0.00012,21.43855]
[1776375430470,35.03,74950.1,6.14,0.21851,0.00012,21.43739]
[1776375432273,35.03,74949.71,6.14,0.21846,0.00012,21.43473]
[1776375432281,35.03,74949.71,6.14,0.21846,0.00012,21.43473]
[1776375434338,35.03,74942.07,6.14,0.21758,0.00012,21.38239]
[1776375434386,35.03,74938.93,6.14,0.21721,0.00012,21.36084]
[1776375436329,35.03,74938.93,6.14,0.21721,0.00012,21.36084]
[1776375436426,35.03,74937.68,6.14,0.21707,0.00012,21.35218]
[1776375436494,35.03,74937.68,6.14,0.21707,0.00012,21.35218]
[1776375437097,35.03,74937.68,6.14,0.21707,0.00012,21.35218]
[1776375438006,35.03,74937.86,6.14,0.21709,0.00012,21.35336]
[1776375438391,35.03,74937.86,6.14,0.21709,0.00012,21.35336]
[1776375440303,35.03,74938.04,6.14,0.21711,0.00012,21.35442]
[1776375442564,35.03,74940.61,6.14,0.21739,0.00012,21.37147]
[1776375448596,35.03,74940.62,6.14,0.21737,0.00012,21.37]
[1776375450884,35.03,74938.29,6.14,0.21709,0.00012,21.35361]
[1776375450887,35.03,74938.29,6.14,0.21709,0.00012,21.35361]
[1776375450932,35.03,74938.29,6.14,0.21709,0.00012,21.35361]
[1776375451157,35.02,74938.61,6.14,0.2171,0.00012,21.35206]
[1776375455646,35.02,74928.81,6.14,0.21596,0.00012,21.28412]
[1776375460632,35.02,74934.37,6.14,0.21658,0.00012,21.3215]
[1776375460817,35.02,74934.37,6.14,0.21658,0.00012,21.3215]
[1776375460928,35.02,74934.37,6.14,0.21658,0.00012,21.3215]
[1776375461030,35.02,74940.18,6.14,0.21725,0.00012,21.36115]
[1776375467469,35.02,74944.85,6.14,0.21777,0.00012,21.39201]
[1776375473772,35.01,74944.96,6.14,0.21775,0.00012,21.39092]
[1776375475069,35.01,74944.96,6.14,0.21775,0.00012,21.39092]
[1776375475166,35.01,74943.73,6.14,0.21761,0.00012,21.38227]
[1776375480808,35.01,74943.87,6.14,0.2176,0.00012,21.38201]
[1776375486863,35.01,74945.62,6.14,0.21778,0.00012,21.39247]
[1776375491899,35.0,74944.04,6.14,0.21758,0.00012,21.3809]
[1776375497228,35.0,74943.7,6.14,0.21753,0.00012,21.37812]
[1776375497415,35.0,74943.7,6.14,0.21753,0.00012,21.37812]
[1776375497565,35.0,74943.36,6.14,0.21749,0.00012,21.37551]
[1776375500511,35.0,74931.59,6.14,0.21612,0.00012,21.29427]
[1776375501000,35.0,74931.59,6.14,0.21612,0.00012,21.29427]
[1776375507024,35.0,74930.3,6.14,0.21595,0.00012,21.28414]
[1776375508760,35.0,74930.85,6.14,0.21601,0.00012,21.28772]
[1776375512266,34.99,74936.73,6.14,0.21665,0.00012,21.32386]
[1776375513162,34.99,74944.81,6.14,0.21758,0.00012,21.37912]
[1776375513665,34.99,74948.25,6.14,0.21798,0.00012,21.40252]
[1776375514129,34.99,74948.25,6.14,0.21798,0.00012,21.40234]
[1776375515242,34.99,74948.25,6.14,0.21798,0.00012,21.40234]
[1776375515316,34.99,74948.25,6.14,0.21798,0.00012,21.40234]
[1776375515333,34.99,74949.36,6.14,0.2181,0.00012,21.40976]
[1776375517854,34.99,74954.67,6.14,0.21871,0.00012,21.44595]
[1776375523482,34.99,74950.55,6.14,0.21823,0.00012,21.41718]
[1776375523525,34.99,74950.35,6.14,0.2182,0.00012,21.41565]
[1776375525983,34.99,74947.26,6.14,0.21784,0.00012,21.39435]
[1776375526039,34.99,74947.26,6.14,0.21784,0.00012,21.39435]
[1776375527628,34.99,74943.17,6.14,0.21737,0.00012,21.36641]
[1776375527835,34.99,74943.17,6.14,0.21737,0.00012,21.36641]
[1776375528341,34.99,74942.2,6.14,0.21726,0.00012,21.35981]
[1776375530547,34.99,74942.2,6.14,0.21726,0.00012,21.35985]
[1776375530630,34.99,74942.23,6.14,0.21726,0.00012,21.36009]
[1776375531198,34.99,74942.23,6.14,0.21726,0.00012,21.36013]
[1776375532948,34.99,74941.97,6.14,0.21723,0.00012,21.35839]
[1776375533761,34.99,74940.81,6.14,0.2171,0.00012,21.35049]
[1776375538174,34.99,74937.77,6.14,0.21675,0.00012,21.32989]
[1776375538186,34.99,74937.77,6.14,0.21675,0.00012,21.32989]
[1776375538371,34.99,74937.77,6.14,0.21675,0.00012,21.32996]
[1776375540339,34.99,74937.77,6.14,0.21675,0.00012,21.32996]
[1776375540367,34.99,74937.77,6.14,0.21675,0.00012,21.32996]
[1776375540506,34.99,74937.77,6.14,0.21675,0.00012,21.32996]
[1776375540581,34.99,74937.34,6.14,0.2167,0.00012,21.32702]
[1776375542353,34.99,74949.61,6.14,0.21812,0.00012,21.41093]
[1776375545904,34.99,74951.17,6.14,0.21829,0.00012,21.42116]
[1776375546063,34.99,74951.17,6.14,0.21829,0.00012,21.42116]
[1776375546931,34.99,74951.17,6.14,0.21829,0.00012,21.421]
[1776375547327,34.99,74955.0,6.14,0.21873,0.00012,21.44715]
[1776375549212,34.99,74956.16,6.14,0.21887,0.00012,21.45504]
[1776375559515,34.99,74958.45,6.14,0.21913,0.00012,21.47031]
[1776375565028,34.99,74963.14,6.14,0.21965,0.00012,21.50089]
[1776375569021,34.98,74963.0,6.14,0.21963,0.00012,21.49984]
[1776375574500,34.98,74963.14,6.14,0.21962,0.00012,21.49704]
[1776375580861,34.98,74964.16,6.14,0.21973,0.00012,21.50393]
[1776375586583,34.98,74960.07,6.14,0.21926,0.00012,21.47579]
[1776375591619,34.98,74956.8,6.14,0.21887,0.00012,21.45312]
[1776375595082,34.98,74958.01,6.14,0.21901,0.00012,21.46121]
[1776375599657,34.98,74962.19,6.14,0.21949,0.00012,21.48941]
[1776375599688,34.98,74962.06,6.14,0.21947,0.00012,21.48841]
[1776375600260,34.98,74962.06,6.14,0.21947,0.00012,21.48841]
[1776375600264,34.98,74962.06,6.14,0.21947,0.00012,21.48841]
[1776375600402,34.98,74962.06,6.14,0.21947,0.00012,21.48841]
[1776375600530,34.98,74962.06,6.14,0.21947,0.00012,21.48841]
[1776375600694,34.98,74968.09,6.14,0.22017,0.00012,21.52944]
[1776375601563,34.98,74968.09,6.14,0.22017,0.00012,21.52944]
[1776375603714,34.98,74979.56,6.14,0.2215,0.00012,21.6074]
[1776375603767,34.98,74979.56,6.14,0.2215,0.00012,21.6074]
[1776375605516,34.98,74976.94,6.14,0.2212,0.00012,21.58941]
[1776375605722,34.98,74972.08,6.14,0.22063,0.00012,21.55614]
[1776375606453,34.98,74972.08,6.14,0.22063,0.00012,21.55614]
[1776375606729,34.98,74968.18,6.14,0.22017,0.00012,21.52943]
[1776375607829,34.98,74966.01,6.14,0.21991,0.00012,21.51454]
[1776375613777,34.98,74957.59,6.14,0.21892,0.00012,21.45632]
[1776375618812,34.98,74955.31,6.14,0.21865,0.00012,21.44049]
[1776375621952,34.98,74953.85,6.14,0.21848,0.00012,21.4305]
[1776375622011,34.98,74953.85,6.14,0.21848,0.00012,21.4305]
[1776375625111,34.98,74951.87,6.14,0.21825,0.00012,21.41695]
[1776375630860,34.98,74950.11,6.14,0.21805,0.00012,21.40495]
[1776375633438,34.98,74949.35,6.14,0.21794,0.00012,21.39623]
[1776375633610,34.98,74949.63,6.14,0.21797,0.00012,21.39816]
[1776375634034,34.98,74949.63,6.14,0.21797,0.00012,21.39816]
[1776375634163,34.98,74949.63,6.14,0.21797,0.00012,21.39816]
[1776375634394,34.98,74955.89,6.14,0.2187,0.00012,21.441]
[1776375635508,34.98,74970.02,6.14,0.22034,0.00012,21.53746]
[1776375635812,34.98,74970.02,6.14,0.22034,0.00012,21.53746]
[1776375638989,34.98,74972.95,6.14,0.22068,0.00012,21.55701]
[1776375639985,34.97,74975.52,6.14,0.22097,0.00012,21.57436]
[1776375640030,34.97,74976.34,6.14,0.22107,0.00012,21.57979]
[1776375641962,34.97,74976.34,6.14,0.22106,0.00012,21.57963]
[1776375642070,34.97,74976.34,6.14,0.22106,0.00012,21.57963]
[1776375642729,34.97,74977.11,6.14,0.22115,0.00012,21.58471]
[1776375648250,34.97,74979.67,6.14,0.22143,0.00012,21.60135]
[1776375650102,34.97,74981.03,6.14,0.22159,0.00012,21.61044]
[1776375656211,34.97,74987.3,6.14,0.2223,0.00012,21.65189]
[1776375659757,34.97,74988.21,6.14,0.2224,0.00012,21.6575]
[1776375659773,34.97,74990.01,6.14,0.22261,0.00012,21.66954]
[1776375662326,34.97,74991.97,6.14,0.22283,0.00012,21.68272]
[1776375662336,34.97,74992.69,6.14,0.22292,0.00012,21.68767]
[1776375668179,34.96,74995.22,6.14,0.22321,0.00012,21.70462]
[1776375669791,34.96,74995.22,6.14,0.22321,0.00012,21.70462]
[1776375674542,34.96,74995.76,6.14,0.22328,0.00012,21.70828]
[1776375674572,34.96,74996.52,6.14,0.22336,0.00012,21.71341]
[1776375678229,34.97,74997.1,6.14,0.22343,0.00012,21.71746]
[1776375678320,34.97,74997.1,6.14,0.22343,0.00012,21.71746]
[1776375678526,34.97,74995.17,6.14,0.22321,0.00012,21.70446]
[1776375681571,34.97,74985.99,6.14,0.22213,0.00012,21.64202]
[1776375683264,34.97,74985.99,6.14,0.22213,0.00012,21.64204]
[1776375683271,34.97,74985.99,6.14,0.22213,0.00012,21.64204]
[1776375683551,34.97,74983.64,6.14,0.22186,0.00012,21.62611]
[1776375684488,34.97,74983.64,6.14,0.22186,0.00012,21.62611]
[1776375686086,34.96,74977.97,6.14,0.22119,0.00012,21.58727]
[1776375690830,34.96,74974.57,6.14,0.22079,0.00012,21.56386]
[1776375691526,34.96,74974.77,6.14,0.22081,0.00012,21.56521]
[1776375691731,34.96,74974.77,6.14,0.22081,0.00012,21.56521]
[1776375691816,34.96,74972.16,6.14,0.22048,0.00012,21.54388]
[1776375696489,34.96,74978.34,6.14,0.2212,0.00012,21.58587]
[1776375696500,34.96,74978.34,6.14,0.2212,0.00012,21.58587]
[1776375696686,34.96,74978.34,6.14,0.2212,0.00012,21.58587]
[1776375696764,34.96,74982.65,6.14,0.22171,0.00012,21.61517]
[1776375696863,34.96,74982.65,6.14,0.22171,0.00012,21.61517]
[1776375697430,34.96,74993.17,6.14,0.22294,0.00012,21.68663]
[1776375698322,34.96,74993.17,6.14,0.22294,0.00012,21.68663]
[1776375699104,34.96,74993.17,6.14,0.22294,0.00012,21.68659]
[1776375699173,34.96,74993.17,6.14,0.22294,0.00012,21.68659]
[1776375699396,34.96,74996.66,6.14,0.22335,0.00012,21.71022]
[1776375700123,34.96,74996.66,6.14,0.22335,0.00012,21.71022]
[1776375700185,34.96,74996.66,6.14,0.22335,0.00012,21.71022]
[1776375700403,34.96,74997.07,6.14,0.22339,0.00012,21.71293]
[1776375700927,34.96,74997.07,6.14,0.22339,0.00012,21.71293]
[1776375701066,34.96,74997.07,6.14,0.22339,0.00012,21.71293]
[1776375701075,34.96,74997.07,6.14,0.22339,0.00012,21.71293]
[1776375701595,34.96,74997.28,6.14,0.22342,0.00012,21.71427]
[1776375702914,34.96,74997.28,6.14,0.22342,0.00012,21.71432]
[1776375703068,34.96,74997.28,6.14,0.22342,0.00012,21.71432]
[1776375703424,34.96,74997.41,6.14,0.22343,0.00012,21.71524]
[1776375705136,34.96,74997.42,6.14,0.22343,0.00012,21.71535]
[1776375705834,34.96,74997.0,6.14,0.22339,0.00012,21.71253]
[1776375707161,34.96,74997.0,6.14,0.22338,0.00012,21.71246]
[1776375707452,34.96,74996.91,6.14,0.22337,0.00012,21.71178]
[1776375709189,34.96,74991.84,6.14,0.22278,0.00012,21.67727]
[1776375709221,34.96,74991.84,6.14,0.22278,0.00012,21.67727]
[1776375711227,34.96,74985.95,6.14,0.22208,0.00012,21.63717]
[1776375717341,34.96,74987.0,6.14,0.22221,0.00012,21.64439]
[1776375719119,34.96,74987.21,6.14,0.22223,0.00012,21.64585]
[1776375720057,34.96,74987.55,6.14,0.22227,0.00012,21.64817]
[1776375721838,34.96,74987.67,6.14,0.22229,0.00012,21.64901]
[1776375722028,34.96,74985.86,6.14,0.22208,0.00012,21.63671]
[1776375722255,34.96,74985.86,6.14,0.22208,0.00012,21.63671]
[1776375723090,34.96,74985.71,6.14,0.22206,0.00012,21.63572]
[1776375723146,34.96,74985.71,6.14,0.22206,0.00012,21.63572]
[1776375723411,34.96,74985.71,6.14,0.22206,0.00012,21.63572]
[1776375723530,34.96,74985.71,6.14,0.22206,0.00012,21.63572]
[1776375723629,34.96,74972.38,6.14,0.2205,0.00012,21.54478]
[1776375724215,34.96,74972.38,6.14,0.2205,0.00012,21.54478]
[1776375724570,34.96,74972.38,6.14,0.2205,0.00012,21.54473]
[1776375725422,34.96,74972.38,6.14,0.2205,0.00012,21.54473]
[1776375725477,34.96,74972.38,6.14,0.2205,0.00012,21.54473]
[1776375725578,34.96,74967.07,6.14,0.21988,0.00012,21.50846]
[1776375726816,34.96,74967.07,6.14,0.21988,0.00012,21.50846]
[1776375727318,34.96,74968.87,6.14,0.22009,0.00012,21.52079]
[1776375727332,34.96,74968.87,6.14,0.22009,0.00012,21.52079]
[1776375727606,34.96,74968.87,6.14,0.22009,0.00012,21.52079]
[1776375727626,34.96,74980.68,6.14,0.22147,0.00012,21.60133]
[1776375729578,34.96,74980.68,6.14,0.22147,0.00012,21.60128]
[1776375731286,34.96,74983.32,6.14,0.22177,0.00012,21.6191]
[1776375731592,34.96,74983.32,6.14,0.22177,0.00012,21.6191]
[1776375731600,34.96,74983.32,6.14,0.22177,0.00012,21.6191]
[1776375731685,34.96,74983.32,6.14,0.22177,0.00012,21.6191]
[1776375733201,34.96,74992.57,6.14,0.22285,0.00012,21.68184]
[1776375733687,34.96,74992.57,6.14,0.22285,0.00012,21.68184]
[1776375733866,34.96,74995.24,6.14,0.22317,0.00012,21.69996]
[1776375734405,34.96,74995.24,6.14,0.22317,0.00012,21.69996]
[1776375734586,34.96,74995.24,6.14,0.22317,0.00012,21.69996]
[1776375734688,34.96,74996.83,6.14,0.22335,0.00012,21.71072]
[1776375740682,34.96,74995.72,6.14,0.22322,0.00012,21.70326]
[1776375746725,34.96,74996.19,6.14,0.22328,0.00012,21.70672]
[1776375751763,34.96,74998.25,6.14,0.22351,0.00012,21.71736]
[1776375756796,34.96,74998.61,6.14,0.22355,0.00012,21.71998]
[1776375762841,34.96,74997.39,6.14,0.22341,0.00012,21.712]
[1776375768882,34.96,74999.23,6.14,0.22363,0.00012,21.72476]
[1776375773918,34.97,74999.28,6.14,0.22364,0.00012,21.72528]
[1776375778953,34.97,75000.2,6.14,0.22376,0.00012,21.73171]
[1776375780752,34.97,75000.2,6.14,0.22376,0.00012,21.73171]
[1776375780859,34.97,75000.2,6.14,0.22376,0.00012,21.73171]
[1776375780827,34.97,75000.25,6.14,0.22376,0.00012,21.73211]
[1776375780963,34.97,75000.25,6.14,0.22376,0.00012,21.73211]
[1776375781103,34.97,75000.25,6.14,0.22376,0.00012,21.73211]
[1776375781469,34.97,74994.5,6.14,0.22309,0.00012,21.69311]
[1776375787009,34.96,74986.57,6.14,0.22214,0.00012,21.63851]
[1776375789196,34.96,74982.42,6.14,0.22165,0.00012,21.61003]
[1776375789548,34.96,74982.42,6.14,0.22165,0.00012,21.61003]
[1776375789648,34.96,74982.42,6.14,0.22165,0.00012,21.61003]
[1776375790119,34.96,74984.23,6.14,0.22186,0.00012,21.62225]
[1776375790606,34.96,74984.23,6.14,0.22186,0.00012,21.62225]
[1776375794339,34.96,74988.27,6.14,0.22234,0.00012,21.64974]
[1776375794354,34.96,74988.27,6.14,0.22234,0.00012,21.64974]
[1776375794486,34.96,74988.27,6.14,0.22234,0.00012,21.64974]
[1776375794660,34.96,74988.27,6.14,0.22234,0.00012,21.64974]
[1776375794746,34.96,74988.94,6.14,0.22242,0.00012,21.65428]
[1776375796718,34.96,74992.89,6.14,0.22288,0.00012,21.68112]
[1776375796779,34.96,74992.89,6.14,0.22288,0.00012,21.68112]
[1776375796791,34.96,74992.89,6.14,0.22288,0.00012,21.68112]
[1776375796892,34.96,74995.75,6.14,0.22322,0.00012,21.70076]
[1776375802419,34.96,74999.83,6.14,0.22371,0.00012,21.72883]
[1776375808157,34.97,75000.48,6.14,0.22379,0.00012,21.73353]
[1776375810930,34.97,75000.83,6.14,0.22383,0.00012,21.73596]
[1776375810941,34.97,75001.31,6.14,0.22389,0.00012,21.73934]
[1776375811029,34.97,75001.31,6.14,0.22389,0.00012,21.73934]
[1776375811931,34.97,75001.31,6.14,0.22389,0.00012,21.73934]
[1776375812446,34.97,74997.02,6.14,0.22336,0.00012,21.70681]
[1776375816215,34.97,74981.67,6.14,0.22156,0.00012,21.60249]
[1776375819005,34.97,74980.66,6.14,0.22144,0.00012,21.59551]
[1776375819048,34.97,74980.66,6.14,0.22144,0.00012,21.59551]
[1776375819112,34.97,74980.66,6.14,0.22144,0.00012,21.59551]
[1776375819170,34.97,74980.66,6.14,0.22144,0.00012,21.59551]
[1776375819176,34.97,74980.66,6.14,0.22144,0.00012,21.59551]
[1776375819200,34.97,74980.66,6.14,0.22144,0.00012,21.59551]
[1776375819231,34.97,74980.66,6.14,0.22144,0.00012,21.59551]
[1776375819301,34.97,74980.14,6.14,0.22138,0.00012,21.59192]
[1776375821043,34.97,74980.14,6.14,0.22138,0.00012,21.59188]
[1776375821354,34.97,74980.31,6.14,0.2214,0.00012,21.59297]
[1776375827627,34.97,74978.57,6.14,0.22119,0.00012,21.581]
[1776375829926,34.97,74976.59,6.14,0.22096,0.00012,21.56743]
[1776375829987,34.97,74975.04,6.14,0.22078,0.00012,21.55685]
[1776375830762,34.97,74972.32,6.14,0.22046,0.00012,21.53829]
[1776375832350,34.97,74972.32,6.14,0.22046,0.00012,21.53829]
[1776375832428,34.97,74972.32,6.14,0.22046,0.00012,21.53829]
[1776375832512,34.97,74972.32,6.14,0.22046,0.00012,21.53829]
[1776375832525,34.97,74967.16,6.14,0.21986,0.00012,21.50313]
[1776375833221,34.97,74967.16,6.14,0.21986,0.00012,21.50313]
[1776375833644,34.97,74967.16,6.14,0.21986,0.00012,21.50313]
[1776375834827,34.97,74979.51,6.14,0.22131,0.00012,21.58753]
[1776375835926,34.97,74979.51,6.14,0.22131,0.00012,21.58753]
[1776375836766,34.97,74981.19,6.14,0.2215,0.00012,21.59905]
[1776375836928,34.97,74981.19,6.14,0.2215,0.00012,21.59905]
[1776375838720,34.97,74974.0,6.14,0.22066,0.00012,21.54999]
[1776375838815,34.97,74969.62,6.14,0.22015,0.00012,21.5201]
[1776375842744,34.97,74967.83,6.14,0.21994,0.00012,21.50793]
[1776375842758,34.97,74967.83,6.14,0.21994,0.00012,21.50793]
[1776375842845,34.97,74967.83,6.14,0.21994,0.00012,21.50793]
[1776375843000,34.97,74965.34,6.14,0.21965,0.00012,21.49095]
[1776375843488,34.97,74965.34,6.14,0.21965,0.00012,21.49095]
[1776375843538,34.97,74965.34,6.14,0.21965,0.00012,21.49095]
[1776375843643,34.97,74965.34,6.14,0.21965,0.00012,21.49095]
[1776375843692,34.97,74965.34,6.14,0.21965,0.00012,21.49095]
[1776375843842,34.97,74965.34,6.14,0.21965,0.00012,21.49095]
[1776375843964,34.97,74965.34,6.14,0.21965,0.00012,21.49095]
[1776375843904,34.97,74974.76,6.14,0.22075,0.00012,21.55527]
[1776375844128,34.97,74974.76,6.14,0.22075,0.00012,21.55527]
[1776375844564,34.97,74982.24,6.14,0.22163,0.00012,21.60639]
[1776375845625,34.97,74982.24,6.14,0.22163,0.00012,21.60639]
[1776375845673,34.97,74982.24,6.14,0.22163,0.00012,21.60639]
[1776375845765,34.97,74979.31,6.14,0.22129,0.00012,21.58647]
[1776375846357,34.97,74979.31,6.14,0.22129,0.00012,21.58647]
[1776375846432,34.97,74979.31,6.14,0.22129,0.00012,21.58647]
[1776375846538,34.97,74978.42,6.14,0.22118,0.00012,21.58048]
[1776375847956,34.97,74978.42,6.14,0.22118,0.00012,21.58048]
[1776375849240,34.97,74979.13,6.14,0.22127,0.00012,21.58547]
[1776375849627,34.97,74979.13,6.14,0.22127,0.00012,21.58547]
[1776375849876,34.97,74979.13,6.14,0.22127,0.00012,21.58555]
[1776375850870,34.97,74979.13,6.14,0.22127,0.00012,21.58555]
[1776375850923,34.97,74979.13,6.14,0.22127,0.00012,21.58555]
[1776375852729,34.97,74977.86,6.14,0.22112,0.00012,21.57693]
[1776375852738,34.97,74977.86,6.14,0.22112,0.00012,21.57693]
[1776375852777,34.97,74966.74,6.14,0.21983,0.00012,21.50107]
[1776375853259,34.97,74966.74,6.14,0.21983,0.00012,21.50107]
[1776375853373,34.97,74966.74,6.14,0.21983,0.00012,21.50107]
[1776375853706,34.97,74964.67,6.14,0.21959,0.00012,21.48697]
[1776375855383,34.97,74964.67,6.14,0.21959,0.00012,21.48702]
[1776375855661,34.97,74964.67,6.14,0.21959,0.00012,21.48702]
[1776375855873,34.97,74964.67,6.14,0.21959,0.00012,21.48702]
[1776375855901,34.97,74961.65,6.14,0.21924,0.00012,21.46647]
[1776375856133,34.97,74961.65,6.14,0.21924,0.00012,21.46647]
[1776375857693,34.97,74968.1,6.14,0.21999,0.00012,21.51058]
[1776375862703,34.97,74972.14,6.14,0.22046,0.00012,21.53806]
[1776375863734,34.97,74973.38,6.14,0.2206,0.00012,21.54648]
[1776375865768,34.97,74973.48,6.14,0.22061,0.00012,21.54708]
[1776375867813,34.97,74974.63,6.14,0.22074,0.00012,21.55483]
[1776375871856,34.97,74977.35,6.14,0.22106,0.00012,21.57313]
[1776375878188,34.97,74977.69,6.14,0.22107,0.00012,21.57151]
[1776375879596,34.97,74977.56,6.14,0.22105,0.00012,21.57049]
[1776375880229,34.97,74970.44,6.14,0.22022,0.00012,21.52187]
[1776375881156,34.96,74964.02,6.14,0.21947,0.00012,21.47799]
[1776375881166,34.96,74964.02,6.14,0.21947,0.00012,21.47799]
[1776375881689,34.96,74964.02,6.14,0.21947,0.00012,21.47798]
[1776375884934,34.97,74951.99,6.14,0.21807,0.00012,21.39593]
[1776375887603,34.97,74951.36,6.14,0.218,0.00012,21.39184]
[1776375887731,34.97,74951.03,6.14,0.21797,0.00012,21.3897]
[1776375892990,34.97,74948.86,6.14,0.21772,0.00012,21.37482]
[1776375898715,34.97,74946.54,6.14,0.21745,0.00012,21.359]
[1776375901704,34.97,74947.06,6.14,0.21751,0.00012,21.36259]
[1776375902662,34.97,74948.72,6.14,0.2177,0.00012,21.37396]
[1776375902720,34.97,74948.72,6.14,0.2177,0.00012,21.37396]
[1776375902839,34.97,74951.81,6.14,0.21806,0.00012,21.39511]
[1776375905052,34.97,74953.72,6.14,0.21828,0.00012,21.40826]
[1776375906526,34.97,74954.05,6.14,0.21832,0.00012,21.41063]
[1776375906969,34.97,74947.81,6.14,0.2176,0.00012,21.36796]
[1776375909477,34.97,74947.31,6.14,0.21754,0.00012,21.36448]
[1776375909509,34.97,74947.31,6.14,0.21754,0.00012,21.36448]
[1776375909560,34.97,74947.31,6.14,0.21754,0.00012,21.36448]
[1776375909887,34.97,74946.74,6.14,0.21748,0.00012,21.36055]
[1776375910313,34.97,74946.74,6.14,0.21748,0.00012,21.36055]
[1776375911111,34.97,74942.22,6.14,0.21695,0.00012,21.32955]
[1776375912012,34.97,74942.22,6.14,0.21695,0.00012,21.32955]
[1776375912724,34.97,74940.67,6.14,0.21677,0.00012,21.3189]
[1776375914762,34.97,74940.8,6.14,0.21678,0.00012,21.31955]
[1776375914977,34.97,74940.07,6.14,0.2167,0.00012,21.31443]
[1776375920963,34.96,74938.68,6.14,0.21652,0.00012,21.30422]
[1776375925999,34.96,74937.12,6.14,0.21633,0.00012,21.29295]
[1776375932041,34.96,74936.61,6.14,0.21624,0.00012,21.2852]
[1776375937076,34.96,74933.08,6.14,0.21582,0.00012,21.26042]
[1776375940780,34.96,74934.6,6.14,0.21599,0.00012,21.27056]
[1776375942999,34.96,74933.94,6.14,0.21591,0.00012,21.26581]
[1776375943071,34.96,74933.94,6.14,0.21591,0.00012,21.26581]
[1776375943119,34.96,74933.48,6.14,0.21586,0.00012,21.26254]
[1776375943140,34.96,74933.48,6.14,0.21586,0.00012,21.26254]
[1776375947134,34.96,74940.08,6.14,0.21662,0.00012,21.30774]
[1776375947249,34.96,74939.74,6.14,0.21658,0.00012,21.30539]
[1776375947267,34.96,74939.74,6.14,0.21658,0.00012,21.30539]
[1776375948153,34.96,74939.15,6.14,0.21651,0.00012,21.30133]
[1776375953495,34.96,74938.21,6.14,0.21639,0.00012,21.29412]
[1776375956297,34.96,74938.69,6.14,0.21644,0.00012,21.29717]
[1776375956333,34.96,74938.69,6.14,0.21644,0.00012,21.29717]
[1776375956471,34.96,74938.69,6.14,0.21644,0.00012,21.29717]
[1776375956751,34.96,74938.69,6.14,0.21644,0.00012,21.29717]
[1776375956784,34.96,74938.69,6.14,0.21644,0.00012,21.29717]
[1776375956977,34.96,74938.69,6.14,0.21644,0.00012,21.29717]
[1776375957076,34.95,74941.73,6.14,0.21679,0.00012,21.31791]
[1776375960192,34.95,74944.11,6.14,0.21706,0.00012,21.33408]
[1776375960229,34.95,74944.11,6.14,0.21706,0.00012,21.33408]
[1776375960680,34.95,74944.11,6.14,0.21706,0.00012,21.33408]
[1776375960762,34.95,74944.11,6.14,0.21706,0.00012,21.33408]
[1776375960829,34.95,74943.33,6.14,0.21697,0.00012,21.32867]
[1776375961722,34.95,74943.33,6.14,0.21697,0.00012,21.32867]
[1776375961772,34.95,74940.08,6.14,0.21659,0.00012,21.30619]
[1776375963573,34.95,74940.08,6.14,0.21659,0.00012,21.30619]
[1776375963587,34.95,74940.08,6.14,0.21659,0.00012,21.30619]
[1776375963674,34.95,74935.35,6.14,0.21604,0.00012,21.27343]
[1776375964860,34.95,74935.35,6.14,0.21604,0.00012,21.27343]
[1776375964894,34.95,74934.85,6.14,0.21598,0.00012,21.26988]
[1776375965627,34.95,74934.85,6.14,0.21598,0.00012,21.26988]
[1776375967091,34.95,74933.93,6.14,0.21587,0.00012,21.26344]
[1776375967459,34.95,74940.85,6.14,0.21667,0.00012,21.31087]
[1776375967639,34.95,74940.85,6.14,0.21667,0.00012,21.31087]
[1776375967769,34.95,74940.85,6.14,0.21667,0.00012,21.31087]
[1776375968122,34.95,74940.85,6.14,0.21667,0.00012,21.31087]
[1776375968185,34.95,74944.6,6.14,0.2171,0.00012,21.33654]
[1776375968217,34.95,74944.6,6.14,0.2171,0.00012,21.33654]
[1776375968279,34.95,74944.6,6.14,0.2171,0.00012,21.33654]
[1776375968310,34.95,74944.6,6.14,0.2171,0.00012,21.33654]
[1776375968368,34.95,74944.6,6.14,0.2171,0.00012,21.33654]
[1776375968937,34.95,74944.6,6.14,0.2171,0.00012,21.33654]
[1776375969009,34.95,74953.35,6.14,0.21812,0.00012,21.39656]
[1776375969392,34.95,74953.35,6.14,0.21812,0.00012,21.39656]
[1776375969424,34.95,74953.35,6.14,0.21812,0.00012,21.39656]
[1776375969475,34.95,74953.35,6.14,0.21812,0.00012,21.39656]
[1776375969490,34.95,74953.35,6.14,0.21812,0.00012,21.39656]
[1776375969737,34.95,74955.37,6.14,0.21835,0.00012,21.41037]
[1776375971580,34.95,74956.13,6.14,0.21844,0.00012,21.41557]
[1776375971625,34.95,74956.13,6.14,0.21844,0.00012,21.41557]
[1776375971678,34.95,74955.74,6.14,0.21839,0.00012,21.41284]
[1776375973042,34.95,74955.74,6.14,0.21839,0.00012,21.41284]
[1776375977102,34.95,74948.09,6.14,0.2175,0.00012,21.36047]
[1776375977604,34.95,74947.31,6.14,0.21742,0.00012,21.35517]
[1776375981912,34.95,74940.78,6.14,0.21665,0.00012,21.31004]
[1776375981979,34.95,74940.78,6.14,0.21665,0.00012,21.30991]
[1776375982429,34.95,74940.78,6.14,0.21665,0.00012,21.30991]
[1776375983812,34.95,74940.58,6.14,0.21663,0.00012,21.30854]
[1776375983949,34.95,74940.58,6.14,0.21663,0.00012,21.30854]
[1776375984011,34.95,74940.58,6.14,0.21663,0.00012,21.30854]
[1776375984104,34.95,74940.58,6.14,0.21663,0.00012,21.30854]
[1776375984150,34.95,74940.58,6.14,0.21663,0.00012,21.30854]
[1776375984150,34.95,74944.04,6.14,0.21702,0.00012,21.33207]
[1776375984290,34.95,74944.04,6.14,0.21702,0.00012,21.33207]
[1776375984689,34.95,74944.04,6.14,0.21702,0.00012,21.33207]
[1776375985113,34.95,74944.04,6.14,0.21702,0.00012,21.33207]
[1776375985185,34.95,74944.04,6.14,0.21702,0.00012,21.33207]
[1776375985654,34.95,74951.35,6.14,0.21787,0.00012,21.38215]
[1776375986257,34.95,74956.51,6.14,0.21847,0.00012,21.41756]
[1776375986924,34.95,74956.51,6.14,0.21847,0.00012,21.41756]
[1776375987020,34.95,74958.88,6.14,0.21875,0.00012,21.4339]
[1776375987744,34.95,74958.88,6.14,0.21875,0.00012,21.4339]
[1776375987771,34.95,74960.98,6.14,0.219,0.00012,21.44836]
[1776375988236,34.95,74960.98,6.14,0.219,0.00012,21.44836]
[1776375988435,34.95,74960.98,6.14,0.219,0.00012,21.44836]
[1776375989294,34.95,74960.98,6.14,0.219,0.00012,21.44836]
[1776375989351,34.95,74960.98,6.14,0.219,0.00012,21.44836]
[1776375997921,34.95,74965.55,6.14,0.21951,0.00012,21.47651]
[1776375998237,34.95,74964.9,6.14,0.21943,0.00012,21.47195]
[1776375998313,34.95,74964.9,6.14,0.21943,0.00012,21.47195]
[1776375999008,34.95,74962.47,6.14,0.21915,0.00012,21.4553]
[1776376004191,34.95,74958.8,6.14,0.21872,0.00012,21.43017]
[1776376004773,34.95,74959.36,6.14,0.21879,0.00012,21.43401]
[1776376004812,34.95,74959.36,6.14,0.21879,0.00012,21.43401]
[1776376004911,34.95,74959.36,6.14,0.21879,0.00012,21.43401]
[1776376004919,34.95,74962.52,6.14,0.21916,0.00012,21.45563]
[1776376009594,34.95,74972.26,6.14,0.22029,0.00012,21.52241]
[1776376010378,34.95,74972.26,6.14,0.22029,0.00012,21.52241]
[1776376014445,34.95,74969.23,6.14,0.21994,0.00012,21.50189]
[1776376014463,34.95,74969.23,6.14,0.21994,0.00012,21.50189]
[1776376014743,34.95,74966.72,6.14,0.21965,0.00012,21.48482]
[1776376020284,34.95,74965.76,6.14,0.21954,0.00012,21.47815]
[1776376020551,34.95,74965.76,6.14,0.21954,0.00012,21.47815]
[1776376020647,34.95,74965.76,6.14,0.21954,0.00012,21.47815]
[1776376020748,34.95,74966.37,6.14,0.21961,0.00012,21.48229]
[1776376022610,34.95,74966.37,6.14,0.21961,0.00012,21.48226]
[1776376024505,34.95,74975.99,6.14,0.22073,0.00012,21.5478]
[1776376024656,34.95,74975.99,6.14,0.22073,0.00012,21.5478]
[1776376026709,34.95,74978.47,6.14,0.22102,0.00012,21.56456]
[1776376030782,34.95,74979.53,6.14,0.22113,0.00012,21.57147]
[1776376034155,34.95,74973.97,6.14,0.22048,0.00012,21.53335]
[1776376034212,34.95,74970.13,6.14,0.22003,0.00012,21.50711]
[1776376037618,34.95,74964.83,6.14,0.21941,0.00012,21.4709]
[1776376037650,34.95,74964.83,6.14,0.21941,0.00012,21.4709]
[1776376037791,34.95,74960.68,6.14,0.21893,0.00012,21.44255]
[1776376042791,34.95,74952.07,6.14,0.21793,0.00012,21.38343]
[1776376044648,34.95,74957.79,6.14,0.21858,0.00012,21.42214]
[1776376044655,34.95,74957.79,6.14,0.21858,0.00012,21.42214]
[1776376044676,34.95,74957.79,6.14,0.21858,0.00012,21.42214]
[1776376044867,34.95,74957.79,6.14,0.21858,0.00012,21.42214]
[1776376045023,34.95,74957.79,6.14,0.21858,0.00012,21.42214]
[1776376045112,34.95,74959.63,6.14,0.2188,0.00012,21.43471]
[1776376047089,34.95,74966.09,6.14,0.21955,0.00012,21.47883]
[1776376047311,34.95,74968.42,6.14,0.21982,0.00012,21.49479]
[1776376047439,34.95,74968.42,6.14,0.21982,0.00012,21.49479]
[1776376047863,34.95,74968.42,6.14,0.21982,0.00012,21.49478]
[1776376051278,34.95,74976.65,6.14,0.22079,0.00012,21.55114]
[1776376056758,34.95,74980.27,6.14,0.22119,0.00012,21.5726]
[1776376057189,34.95,74980.27,6.14,0.22119,0.00012,21.5726]
[1776376057225,34.95,74980.27,6.14,0.22119,0.00012,21.5726]
[1776376057234,34.95,74980.27,6.14,0.22119,0.00012,21.5726]
[1776376059283,34.95,74985.0,6.14,0.22174,0.00012,21.60487]
[1776376064984,34.95,74986.98,6.14,0.22197,0.00012,21.61804]
[1776376069411,34.95,74988.48,6.14,0.22214,0.00012,21.62799]
[1776376076062,34.95,74989.48,6.14,0.22225,0.00012,21.63412]
[1776376079570,34.95,74989.72,6.14,0.22227,0.00012,21.63545]
[1776376085126,34.94,74990.57,6.14,0.22236,0.00012,21.64064]
[1776376085665,34.94,74990.57,6.14,0.22236,0.00012,21.64064]
[1776376087127,34.94,74990.61,6.14,0.22236,0.00012,21.64081]
[1776376093181,34.94,74993.03,6.14,0.22264,0.00012,21.65679]
[1776376095465,34.94,74993.24,6.14,0.22266,0.00012,21.65821]
[1776376095490,34.94,74993.24,6.14,0.22266,0.00012,21.65821]
[1776376095523,34.94,74993.24,6.14,0.22266,0.00012,21.65821]
[1776376095574,34.94,74993.24,6.14,0.22266,0.00012,21.65821]
[1776376096203,34.94,74993.24,6.14,0.22266,0.00012,21.65821]
[1776376097209,34.94,75003.55,6.14,0.22388,0.00012,21.72837]
[1776376100232,34.94,75013.68,6.14,0.22507,0.00012,21.79705]
[1776376101998,34.94,75015.23,6.14,0.22525,0.00012,21.8075]
[1776376104652,34.94,75005.21,6.14,0.22407,0.00012,21.73953]
[1776376109986,34.94,75003.22,6.14,0.22384,0.00012,21.72624]
[1776376110437,34.94,75003.05,6.14,0.22382,0.00012,21.72516]
[1776376111308,34.94,75002.95,6.14,0.22379,0.00012,21.72102]
[1776376113544,34.94,74999.79,6.14,0.22342,0.00012,21.69972]
[1776376113597,34.94,74999.79,6.14,0.22342,0.00012,21.69972]
[1776376114328,34.94,74998.19,6.14,0.22323,0.00012,21.68895]
[1776376122385,34.95,74994.18,6.14,0.22276,0.00012,21.66196]
[1776376128165,34.95,74995.33,6.14,0.2229,0.00012,21.66993]
[1776376129382,34.95,74995.33,6.14,0.22291,0.00012,21.67024]
[1776376130160,34.95,74995.33,6.14,0.22291,0.00012,21.67024]
[1776376130166,34.95,74995.33,6.14,0.22291,0.00012,21.67024]
[1776376130242,34.95,74995.33,6.14,0.22291,0.00012,21.67024]
[1776376130289,34.95,74995.76,6.14,0.22296,0.00012,21.67349]
[1776376135475,34.95,75002.5,6.14,0.22377,0.00012,21.71982]
[1776376140613,34.95,75002.76,6.14,0.22381,0.00012,21.72204]
[1776376140648,34.95,75002.76,6.14,0.22381,0.00012,21.72204]
[1776376140715,34.95,75002.78,6.14,0.22381,0.00012,21.72215]
[1776376141494,34.95,75002.78,6.14,0.22381,0.00012,21.72215]
[1776376142590,34.95,75002.66,6.14,0.22379,0.00012,21.72131]
[1776376142702,34.95,75002.63,6.14,0.22379,0.00012,21.7211]
[1776376147232,34.95,75003.39,6.14,0.22388,0.00012,21.72614]
[1776376147493,34.95,75003.43,6.14,0.22388,0.00012,21.72628]
[1776376150907,34.95,75011.48,6.14,0.22483,0.00012,21.78088]
[1776376151795,34.95,75011.45,6.14,0.22482,0.00012,21.78059]
[1776376151856,34.95,75011.45,6.14,0.22482,0.00012,21.78059]
[1776376152162,34.95,75012.36,6.14,0.22493,0.00012,21.78671]
[1776376154787,34.95,75018.97,6.14,0.22571,0.00012,21.83156]
[1776376155519,34.95,75020.47,6.14,0.22589,0.00012,21.84172]
[1776376156822,34.95,75020.01,6.14,0.22584,0.00012,21.8386]
[1776376157295,34.95,75020.01,6.14,0.22584,0.00012,21.8386]
[1776376157154,34.95,75020.46,6.14,0.22589,0.00012,21.84164]
[1776376160912,34.95,75019.34,6.14,0.22576,0.00012,21.83403]
[1776376166692,34.95,75017.56,6.14,0.22555,0.00012,21.82204]
[1776376171727,34.95,75016.95,6.14,0.22545,0.00012,21.81452]
[1776376176761,34.95,75016.69,6.14,0.22543,0.00012,21.81297]
[1776376181796,34.95,75017.65,6.14,0.22554,0.00012,21.81958]
[1776376186849,34.95,75014.02,6.14,0.22512,0.00012,21.79509]
[1776376191867,34.95,75013.22,6.14,0.22502,0.00012,21.78978]
[1776376196904,34.95,75011.3,6.14,0.2248,0.00012,21.7769]
[1776376197673,34.95,75011.3,6.14,0.2248,0.00012,21.7769]
[1776376197910,34.95,75011.64,6.14,0.22484,0.00012,21.77922]
[1776376202945,34.95,75010.17,6.14,0.22465,0.00012,21.76862]
[1776376208707,34.95,75006.81,6.14,0.22425,0.00012,21.74521]
[1776376215330,34.95,75004.07,6.14,0.22391,0.00012,21.72597]
[1776376221072,34.95,75004.23,6.14,0.22392,0.00012,21.72668]
[1776376226109,34.94,75005.43,6.14,0.22406,0.00012,21.73459]
[1776376231422,34.94,75009.92,6.14,0.22459,0.00012,21.76488]
[1776376240032,34.94,75009.51,6.14,0.22451,0.00012,21.7581]
[1776376245905,34.94,75001.81,6.14,0.2236,0.00012,21.7059]
[1776376250999,34.94,75000.19,6.14,0.22341,0.00012,21.6951]
[1776376255702,34.94,74999.39,6.14,0.22332,0.00012,21.68988]
[1776376255774,34.94,74999.39,6.14,0.22332,0.00012,21.68988]
[1776376256321,34.94,74998.71,6.14,0.22324,0.00012,21.6853]
[1776376260672,34.95,74996.75,6.14,0.22302,0.00012,21.67223]
[1776376260699,34.95,74996.75,6.14,0.22302,0.00012,21.67223]
[1776376261356,34.95,74996.25,6.14,0.22296,0.00012,21.66891]
[1776376261788,34.95,74996.25,6.14,0.22296,0.00012,21.66891]
[1776376262248,34.95,74996.25,6.14,0.22296,0.00012,21.66891]
[1776376263983,34.95,75000.75,6.14,0.22349,0.00012,21.69965]
[1776376264019,34.95,75000.75,6.14,0.22349,0.00012,21.69965]
[1776376264387,34.95,75002.58,6.14,0.22371,0.00012,21.71215]
[1776376264845,34.95,75002.58,6.14,0.22371,0.00012,21.71215]
[1776376265578,34.95,75002.58,6.14,0.22371,0.00012,21.71227]
[1776376270839,34.95,75005.41,6.14,0.22405,0.00012,21.73196]
[1776376270854,34.95,75005.41,6.14,0.22405,0.00012,21.73196]
[1776376271425,34.95,75005.87,6.14,0.22411,0.00012,21.73517]
[1776376271969,34.95,75005.87,6.14,0.22411,0.00012,21.73517]
[1776376272052,34.95,75005.87,6.14,0.22411,0.00012,21.73517]
[1776376272434,34.95,75006.1,6.14,0.22414,0.00012,21.73682]
[1776376277468,34.95,75010.79,6.14,0.2247,0.00012,21.76903]
[1776376281597,34.95,75008.32,6.14,0.22441,0.00012,21.75271]
[1776376282503,34.95,75007.78,6.14,0.22435,0.00012,21.74917]
[1776376283227,34.95,75007.78,6.14,0.22435,0.00012,21.74917]
[1776376283409,34.95,75007.8,6.14,0.22436,0.00012,21.74943]
[1776376289074,34.95,75007.3,6.14,0.2243,0.00012,21.74625]
[1776376292015,34.95,75006.74,6.14,0.22424,0.00012,21.74254]
[1776376292121,34.95,75006.74,6.14,0.22424,0.00012,21.74254]
[1776376292220,34.95,75004.58,6.14,0.22396,0.00012,21.72443]
[1776376292708,34.95,75004.58,6.14,0.22396,0.00012,21.72443]
[1776376293216,34.95,75004.58,6.14,0.22396,0.00012,21.72443]
[1776376293259,34.95,75004.58,6.14,0.22396,0.00012,21.72443]
[1776376293360,34.95,75000.36,6.14,0.22346,0.00012,21.69583]
[1776376294876,34.95,74991.27,6.14,0.22239,0.00012,21.63401]
[1776376301555,34.95,74985.3,6.14,0.22169,0.00012,21.59315]
[1776376302505,34.95,74987.93,6.14,0.222,0.00012,21.61095]
[1776376302548,34.95,74987.93,6.14,0.222,0.00012,21.61095]
[1776376303438,34.95,74987.93,6.14,0.222,0.00012,21.61095]
[1776376303482,34.95,74989.36,6.14,0.22217,0.00012,21.62078]
[1776376303539,34.95,74989.36,6.14,0.22217,0.00012,21.62078]
[1776376305389,34.95,74989.36,6.14,0.22217,0.00012,21.62078]
[1776376305429,34.95,74989.36,6.14,0.22217,0.00012,21.62078]
[1776376305615,34.95,74995.36,6.14,0.22287,0.00012,21.66174]
[1776376306227,34.95,75000.0,6.14,0.22342,0.00012,21.69332]
[1776376307486,34.95,75000.0,6.14,0.22342,0.00012,21.69332]
[1776376308884,34.95,75004.58,6.14,0.22396,0.00012,21.72461]
[1776376309058,34.95,75002.97,6.14,0.22378,0.00012,21.71377]
[1776376314727,34.95,74998.7,6.14,0.22328,0.00012,21.68529]
[1776376318701,34.96,74995.22,6.14,0.22288,0.00012,21.66212]
[1776376318789,34.96,74995.22,6.14,0.22288,0.00012,21.66212]
[1776376318841,34.96,74993.89,6.14,0.22272,0.00012,21.65308]
[1776376319887,34.96,74993.89,6.14,0.22272,0.00012,21.65308]
[1776376319894,34.96,74993.89,6.14,0.22272,0.00012,21.65308]
[1776376320271,34.96,74993.89,6.14,0.22272,0.00012,21.65308]
[1776376320366,34.96,74993.89,6.14,0.22272,0.00012,21.65308]
[1776376320403,34.96,74993.89,6.14,0.22272,0.00012,21.65308]
[1776376321760,34.96,74990.44,6.14,0.22232,0.00012,21.62981]
[1776376322461,34.96,74985.69,6.14,0.22177,0.00012,21.59742]
[1776376323461,34.96,74985.69,6.14,0.22177,0.00012,21.59742]
[1776376323670,34.96,74985.69,6.14,0.22177,0.00012,21.59742]
[1776376323723,34.96,74985.69,6.14,0.22177,0.00012,21.59742]
[1776376324325,34.96,74987.69,6.14,0.222,0.00012,21.61102]
[1776376329495,34.96,74992.9,6.14,0.22261,0.00012,21.64636]
[1776376329849,34.95,74992.84,6.14,0.2226,0.00012,21.64584]
[1776376329988,34.95,74992.84,6.14,0.2226,0.00012,21.64584]
[1776376330089,34.96,74992.9,6.14,0.22261,0.00012,21.64629]
[1776376331039,34.96,74992.9,6.14,0.22261,0.00012,21.64629]
[1776376335179,34.96,75003.99,6.14,0.22392,0.00012,21.72214]
[1776376341916,34.96,75007.62,6.14,0.22436,0.00012,21.74736]
[1776376346157,34.96,75007.63,6.14,0.22436,0.00012,21.7476]
[1776376348179,34.96,75007.02,6.14,0.22429,0.00012,21.74357]
[1776376354297,34.96,75008.75,6.14,0.22448,0.00012,21.75207]
[1776376359340,34.96,75010.0,6.14,0.22463,0.00012,21.76074]
[1776376366493,34.96,75009.6,6.14,0.22459,0.00012,21.75822]
[1776376372192,34.96,75004.33,6.14,0.22397,0.00012,21.72267]
[1776376373599,34.96,75002.09,6.14,0.22371,0.00012,21.70754]
[1776376374145,34.96,75001.74,6.14,0.22367,0.00012,21.70534]
[1776376378711,34.96,74998.3,6.14,0.22326,0.00012,21.68186]
[1776376378759,34.96,74998.3,6.14,0.22326,0.00012,21.68186]
[1776376384404,34.96,74994.84,6.14,0.22285,0.00012,21.65832]
[1776376385003,34.96,74994.25,6.14,0.22279,0.00012,21.65434]
[1776376385054,34.96,74994.25,6.14,0.22279,0.00012,21.65435]
[1776376386811,34.96,74991.34,6.14,0.22244,0.00012,21.63458]
[1776376387236,34.96,74991.34,6.14,0.22244,0.00012,21.63459]
[1776376392270,34.96,74988.06,6.14,0.22206,0.00012,21.61249]
[1776376397026,34.96,74985.76,6.14,0.2218,0.00012,21.59707]
[1776376397424,34.96,74983.86,6.14,0.22158,0.00012,21.58419]
[1776376402446,34.96,74981.29,6.14,0.22128,0.00012,21.56674]
[1776376408396,34.96,74980.47,6.14,0.22118,0.00012,21.56106]
[1776376409180,34.96,74980.47,6.14,0.22118,0.00012,21.56103]
[1776376414425,34.96,74976.96,6.14,0.22074,0.00012,21.5336]
[1776376419465,34.96,74977.62,6.14,0.22082,0.00012,21.53816]
[1776376424498,34.96,74976.86,6.14,0.22073,0.00012,21.53306]
[1776376429530,34.96,74976.42,6.14,0.22068,0.00012,21.53014]
[1776376434567,34.96,74975.98,6.14,0.22064,0.00012,21.52725]
[1776376439602,34.96,74973.77,6.14,0.22038,0.00012,21.51233]
[1776376444616,34.96,74974.54,6.14,0.22047,0.00012,21.51772]
[1776376444752,34.96,74974.45,6.14,0.22046,0.00012,21.51714]
[1776376447660,34.96,74964.37,6.14,0.21929,0.00012,21.44849]
[1776376452735,34.97,74957.56,6.14,0.21851,0.00012,21.40252]
[1776376452780,34.97,74957.56,6.14,0.21851,0.00012,21.40252]
[1776376452874,34.97,74957.56,6.14,0.21851,0.00012,21.40252]
[1776376452952,34.97,74966.83,6.14,0.21959,0.00012,21.46588]
[1776376453963,34.97,74966.83,6.14,0.21959,0.00012,21.46588]
[1776376454027,34.97,74966.83,6.14,0.21959,0.00012,21.46588]
[1776376454413,34.97,74974.43,6.14,0.22048,0.00012,21.51806]
[1776376456587,34.97,74985.34,6.14,0.22176,0.00012,21.59265]
[1776376461610,34.97,74981.0,6.14,0.22126,0.00012,21.56333]
[1776376462202,34.97,74981.0,6.14,0.22126,0.00012,21.56333]
[1776376462250,34.97,74981.21,6.14,0.22128,0.00012,21.56494]
[1776376466227,34.97,74980.6,6.14,0.22122,0.00012,21.56095]
[1776376466511,34.97,74980.68,6.14,0.22123,0.00012,21.56166]
[1776376472834,34.97,74979.08,6.14,0.22102,0.00012,21.54769]
[1776376476389,34.97,74978.14,6.14,0.22092,0.00012,21.54145]
[1776376476619,34.97,74978.14,6.14,0.22092,0.00012,21.54145]
[1776376478878,34.97,74963.88,6.14,0.21926,0.00012,21.44442]
[1776376483892,34.97,74960.24,6.14,0.21884,0.00012,21.41985]
[1776376490116,34.97,74962.96,6.14,0.21916,0.00012,21.43873]
[1776376490616,34.97,74962.19,6.14,0.21907,0.00012,21.43357]
[1776376491802,34.97,74962.19,6.14,0.21907,0.00012,21.43357]
[1776376491874,34.97,74962.19,6.14,0.21907,0.00012,21.43357]
[1776376492725,34.97,74964.14,6.14,0.2193,0.00012,21.44695]
[1776376493299,34.97,74967.08,6.14,0.21965,0.00012,21.4671]
[1776376494774,34.97,74967.98,6.14,0.21975,0.00012,21.47326]
[1776376495191,34.97,74967.98,6.14,0.21975,0.00012,21.47326]
[1776376500836,34.97,74968.32,6.14,0.21979,0.00012,21.47572]
[1776376506993,34.98,74970.15,6.14,0.22001,0.00012,21.48834]
[1776376513155,34.98,74971.98,6.14,0.22023,0.00012,21.50102]
[1776376519526,34.98,74971.75,6.14,0.2202,0.00012,21.49957]
[1776376525061,34.98,74972.04,6.14,0.22024,0.00012,21.50173]
[1776376530135,34.98,74971.88,6.14,0.22022,0.00012,21.5008]
[1776376535271,34.98,74973.42,6.14,0.22038,0.00012,21.508]
[1776376543326,34.98,74973.79,6.14,0.22043,0.00012,21.51078]
[1776376548771,34.98,74973.45,6.14,0.22039,0.00012,21.5086]
[1776376557226,34.98,74973.8,6.14,0.22044,0.00012,21.51127]
[1776376562385,34.98,74974.24,6.14,0.22049,0.00012,21.51437]
[1776376567510,34.98,74973.86,6.14,0.22045,0.00012,21.51181]
[1776376573543,34.98,74972.84,6.14,0.22033,0.00012,21.50485]
[1776376576728,34.98,74975.18,6.14,0.2206,0.00012,21.5208]
[1776376576748,34.98,74975.18,6.14,0.2206,0.00012,21.5208]
[1776376576795,34.98,74975.18,6.14,0.2206,0.00012,21.5208]
[1776376576789,34.98,74979.43,6.14,0.2211,0.00012,21.54973]
[1776376576880,34.98,74979.43,6.14,0.2211,0.00012,21.54973]
[1776376577570,34.98,74979.43,6.14,0.2211,0.00012,21.54971]
[1776376579583,34.98,74989.37,6.14,0.22226,0.00012,21.61733]
[1776376584257,34.98,74990.31,6.14,0.22238,0.00012,21.62396]
[1776376584274,34.98,74990.31,6.14,0.22238,0.00012,21.62396]
[1776376584618,34.98,74990.65,6.14,0.22242,0.00012,21.62632]
[1776376589653,34.98,74991.56,6.14,0.22253,0.00012,21.63271]
[1776376594687,34.98,74991.77,6.14,0.22253,0.00012,21.6308]
[1776376596207,34.98,74990.53,6.14,0.22238,0.00012,21.62225]
[1776376596320,34.98,74990.53,6.14,0.22238,0.00012,21.62225]
[1776376596501,34.98,74990.53,6.14,0.22238,0.00012,21.62225]
[1776376598528,34.98,74984.73,6.14,0.2217,0.00012,21.58271]
[1776376600188,34.98,74978.88,6.14,0.22102,0.00012,21.54286]
[1776376600192,34.98,74978.88,6.14,0.22102,0.00012,21.54286]
[1776376600730,34.98,74978.63,6.14,0.22099,0.00012,21.54118]
[1776376605765,34.98,74971.01,6.14,0.2201,0.00012,21.48954]
[1776376606659,34.98,74971.01,6.14,0.2201,0.00012,21.48954]
[1776376606675,34.98,74971.01,6.14,0.2201,0.00012,21.48954]
[1776376606734,34.98,74969.87,6.14,0.21997,0.00012,21.48179]
[1776376606871,34.98,74969.87,6.14,0.21997,0.00012,21.48179]
[1776376612815,34.98,74973.6,6.14,0.22041,0.00012,21.5073]
[1776376617817,34.98,74973.87,6.14,0.22044,0.00012,21.50918]
[1776376622654,34.98,74969.89,6.14,0.21998,0.00012,21.48208]
[1776376622755,34.98,74967.06,6.14,0.21965,0.00012,21.4628]
[1776376624954,34.98,74966.17,6.14,0.21954,0.00012,21.4568]
[1776376624999,34.98,74966.17,6.14,0.21954,0.00012,21.4568]
[1776376625061,34.98,74966.17,6.14,0.21954,0.00012,21.4568]
[1776376625433,34.98,74965.77,6.14,0.2195,0.00012,21.45408]
[1776376630131,34.98,74955.19,6.14,0.21827,0.00012,21.38199]
[1776376635246,34.98,74948.62,6.14,0.21752,0.00012,21.33741]
[1776376637728,34.98,74941.06,6.14,0.21664,0.00012,21.28569]
[1776376638019,34.98,74936.33,6.14,0.2161,0.00012,21.25329]
[1776376638063,34.98,74936.33,6.14,0.2161,0.00012,21.25329]
[1776376638234,34.98,74933.9,6.14,0.21582,0.00012,21.23669]
[1776376639581,34.98,74922.33,6.14,0.21448,0.00012,21.15713]
[1776376640445,34.98,74922.33,6.14,0.21448,0.00012,21.15713]
[1776376640455,34.98,74922.33,6.14,0.21448,0.00012,21.15713]
[1776376640812,34.98,74922.54,6.14,0.21451,0.00012,21.15849]
[1776376641320,34.98,74922.54,6.14,0.21451,0.00012,21.15849]
[1776376641526,34.98,74920.31,6.14,0.21425,0.00011,21.14306]
[1776376642892,34.98,74920.31,6.14,0.21425,0.00011,21.14306]
[1776376643032,34.98,74917.98,6.14,0.21398,0.00011,21.12696]
[1776376647439,34.98,74918.45,6.14,0.21403,0.00011,21.1301]
[1776376650406,34.98,74921.7,6.14,0.21441,0.00012,21.15249]
[1776376650573,34.98,74921.7,6.14,0.21441,0.00012,21.15249]
[1776376650658,34.98,74926.11,6.14,0.21492,0.00012,21.18295]
[1776376651489,34.98,74926.11,6.14,0.21492,0.00012,21.18295]
[1776376651649,34.98,74926.11,6.14,0.21492,0.00012,21.18295]
[1776376651719,34.98,74932.13,6.14,0.21558,0.00012,21.22079]
[1776376653517,34.98,74934.74,6.14,0.21589,0.00012,21.23872]
[1776376658526,34.98,74937.03,6.14,0.21615,0.00012,21.2543]
[1776376659635,34.98,74937.03,6.14,0.21615,0.00012,21.25424]
[1776376659711,34.98,74937.55,6.14,0.21621,0.00012,21.25775]
[1776376660167,34.98,74937.55,6.14,0.21621,0.00012,21.25775]
[1776376660238,34.98,74937.55,6.14,0.21621,0.00012,21.25775]
[1776376660565,34.98,74937.77,6.14,0.21623,0.00012,21.2592]
[1776376666197,34.98,74940.95,6.14,0.21659,0.00012,21.28058]
[1776376670165,34.98,74938.6,6.14,0.21631,0.00012,21.2641]
[1776376670429,34.98,74939.0,6.14,0.21636,0.00012,21.26676]
[1776376671852,34.98,74939.0,6.14,0.21636,0.00012,21.26676]
[1776376671894,34.98,74939.0,6.14,0.21636,0.00012,21.26676]
[1776376671855,34.98,74937.88,6.14,0.21623,0.00012,21.25899]
[1776376677269,34.98,74931.43,6.14,0.21548,0.00012,21.21442]
[1776376682304,34.98,74928.59,6.14,0.21515,0.00012,21.19485]
[1776376684667,34.98,74927.68,6.14,0.21504,0.00012,21.1886]
[1776376684677,34.98,74927.68,6.14,0.21504,0.00012,21.1886]
[1776376684810,34.98,74927.54,6.14,0.21503,0.00012,21.18765]
[1776376690140,34.98,74919.36,6.14,0.21408,0.00011,21.13127]
[1776376692293,34.98,74918.65,6.14,0.214,0.00011,21.12638]
[1776376692350,34.98,74918.65,6.14,0.214,0.00011,21.12638]
[1776376693769,34.98,74917.1,6.14,0.21383,0.00011,21.11572]
[1776376693792,34.98,74917.1,6.14,0.21383,0.00011,21.11572]
[1776376693878,34.98,74917.1,6.14,0.21383,0.00011,21.11572]
[1776376693859,34.98,74917.29,6.14,0.21385,0.00011,21.11705]
[1776376694391,34.98,74917.29,6.14,0.21385,0.00011,21.11707]
[1776376697426,34.98,74923.66,6.14,0.21458,0.00012,21.16109]
[1776376697598,34.98,74923.66,6.14,0.21458,0.00012,21.16109]
[1776376697699,34.98,74925.16,6.14,0.21476,0.00012,21.17148]
[1776376698392,34.98,74925.16,6.14,0.21476,0.00012,21.17148]
[1776376703392,34.98,74926.84,6.14,0.21496,0.00012,21.18337]
[1776376704428,34.98,74927.06,6.14,0.21498,0.00012,21.18494]
[1776376705114,34.98,74925.83,6.14,0.21484,0.00012,21.17654]
[1776376707062,34.98,74923.42,6.14,0.21457,0.00012,21.16008]
[1776376707957,34.98,74914.09,6.14,0.2135,0.00011,21.09593]
[1776376713176,34.98,74911.96,6.14,0.21323,0.00011,21.07792]
[1776376713267,34.98,74911.96,6.14,0.21323,0.00011,21.07792]
[1776376713394,34.98,74911.96,6.14,0.21323,0.00011,21.07792]
[1776376713558,34.98,74911.96,6.14,0.21323,0.00011,21.07792]
[1776376713566,34.98,74919.37,6.14,0.21408,0.00011,21.12902]
[1776376716734,34.98,74921.19,6.14,0.21429,0.00011,21.14161]
[1776376717564,34.98,74925.56,6.14,0.2148,0.00012,21.17165]
[1776376718832,34.98,74933.91,6.14,0.21576,0.00012,21.22914]
[1776376718861,34.98,74936.67,6.14,0.21608,0.00012,21.24815]
[1776376720052,34.98,74936.67,6.14,0.21608,0.00012,21.24815]
[1776376720576,34.98,74936.56,6.14,0.21607,0.00012,21.24737]
[1776376723127,34.98,74939.16,6.14,0.21637,0.00012,21.26515]
[1776376724900,34.98,74939.16,6.14,0.21637,0.00012,21.2651]
[1776376724927,34.98,74939.75,6.14,0.21643,0.00012,21.26908]
[1776376726953,34.98,74939.75,6.14,0.21643,0.00012,21.26901]
[1776376732101,34.98,74932.08,6.14,0.21554,0.00012,21.21606]
[1776376734332,34.98,74927.69,6.14,0.21503,0.00012,21.18584]
[1776376739198,34.98,74925.03,6.14,0.21472,0.00012,21.16742]
[1776376739392,34.98,74924.93,6.14,0.21471,0.00012,21.16666]
[1776376741242,34.98,74924.93,6.14,0.21471,0.00012,21.16659]
[1776376741851,34.98,74924.93,6.14,0.21471,0.00012,21.16659]
[1776376741908,34.98,74924.93,6.14,0.21471,0.00012,21.16659]
[1776376741952,34.98,74924.71,6.14,0.21468,0.00012,21.16501]
[1776376745330,34.98,74931.44,6.14,0.21546,0.00012,21.21128]
[1776376750407,34.98,74934.49,6.14,0.21581,0.00012,21.23221]
[1776376751420,34.98,74934.49,6.14,0.21581,0.00012,21.23217]
[1776376756591,34.98,74936.37,6.14,0.21602,0.00012,21.24481]
[1776376757560,34.98,74936.37,6.14,0.21602,0.00012,21.24472]
[1776376762877,34.98,74937.71,6.14,0.21617,0.00012,21.25335]
[1776376767912,34.98,74937.73,6.14,0.21616,0.00012,21.25296]
[1776376771855,34.98,74937.99,6.14,0.21619,0.00012,21.25454]
[1776376776975,34.97,74939.24,6.14,0.21629,0.00012,21.25887]
[1776376780018,34.97,74940.28,6.14,0.21641,0.00012,21.26579]
[1776376785031,34.97,74941.2,6.14,0.2165,0.00012,21.27145]
[1776376785978,34.97,74941.2,6.14,0.2165,0.00012,21.27145]
[1776376786787,34.97,74941.29,6.14,0.21651,0.00012,21.27196]
[1776376787045,34.97,74941.74,6.14,0.21656,0.00012,21.27493]
[1776376788156,34.97,74943.75,6.14,0.21679,0.00012,21.2886]
[1776376788212,34.97,74943.75,6.14,0.21679,0.00012,21.2886]
[1776376788283,34.97,74943.75,6.14,0.21679,0.00012,21.2886]
[1776376789056,34.97,74943.75,6.14,0.21679,0.00012,21.2886]
[1776376789059,34.97,74944.21,6.14,0.21684,0.00012,21.29162]
[1776376789326,34.97,74944.21,6.14,0.21684,0.00012,21.29162]
[1776376789677,34.97,74944.21,6.14,0.21684,0.00012,21.29162]
[1776376789781,34.97,74944.21,6.14,0.21684,0.00012,21.29162]
[1776376790222,34.97,74943.58,6.14,0.21677,0.00012,21.28715]
[1776376791073,34.97,74941.01,6.14,0.21647,0.00012,21.26938]
[1776376793135,34.97,74935.38,6.14,0.21581,0.00012,21.2305]
[1776376793571,34.97,74935.38,6.14,0.21581,0.00012,21.2305]
[1776376793584,34.97,74935.38,6.14,0.21581,0.00012,21.2305]
[1776376795788,34.97,74937.83,6.14,0.2161,0.00012,21.24724]
[1776376795806,34.97,74937.83,6.14,0.2161,0.00012,21.24724]
[1776376798692,34.97,74941.14,6.14,0.21647,0.00012,21.26966]
[1776376798699,34.97,74940.65,6.14,0.21641,0.00012,21.26604]
[1776376800432,34.97,74940.32,6.14,0.21637,0.00012,21.26365]
[1776376800559,34.97,74940.32,6.14,0.21637,0.00012,21.26365]
[1776376800637,34.97,74940.32,6.14,0.21637,0.00012,21.26365]
[1776376801019,34.97,74940.32,6.14,0.21637,0.00012,21.26365]
[1776376801068,34.97,74940.32,6.14,0.21637,0.00012,21.26365]
[1776376801050,34.97,74940.15,6.14,0.21635,0.00012,21.26248]
[1776376801164,34.97,74940.15,6.14,0.21635,0.00012,21.26248]
[1776376801319,34.97,74940.15,6.14,0.21635,0.00012,21.26248]
[1776376803165,34.97,74953.1,6.14,0.21785,0.00012,21.35096]
[1776376803917,34.97,74953.1,6.14,0.21785,0.00012,21.35096]
[1776376804081,34.97,74962.58,6.14,0.21895,0.00012,21.4158]
[1776376804396,34.97,74962.58,6.14,0.21895,0.00012,21.4158]
[1776376804759,34.97,74983.24,6.14,0.22136,0.00012,21.55675]
[1776376805398,34.97,74983.24,6.14,0.22136,0.00012,21.55675]
[1776376807412,34.97,74983.12,6.14,0.22135,0.00012,21.55587]
[1776376810854,34.97,74976.5,6.14,0.22056,0.00012,21.51034]
[1776376811433,34.97,74975.79,6.14,0.22048,0.00012,21.50539]
[1776376811635,34.97,74975.79,6.14,0.22048,0.00012,21.50539]
[1776376811944,34.97,74975.79,6.14,0.22048,0.00012,21.50539]
[1776376811959,34.97,74982.44,6.14,0.22126,0.00012,21.55062]
[1776376813247,34.96,74982.44,6.14,0.22125,0.00012,21.5505]
[1776376813375,34.96,74982.44,6.14,0.22125,0.00012,21.5505]
[1776376814044,34.96,74982.44,6.14,0.22125,0.00012,21.5505]
[1776376813845,34.96,74993.48,6.14,0.22255,0.00012,21.62553]
[1776376814995,34.96,74993.48,6.14,0.22255,0.00012,21.62553]
[1776376815049,34.96,74993.48,6.14,0.22255,0.00012,21.62553]
[1776376815827,34.96,74994.09,6.14,0.22262,0.00012,21.6297]
[1776376815926,34.96,74994.21,6.14,0.22263,0.00012,21.63052]
[1776376816575,34.96,74994.21,6.14,0.22263,0.00012,21.63052]
[1776376816772,34.96,74994.21,6.14,0.22263,0.00012,21.63052]
[1776376817013,34.96,74993.44,6.14,0.22254,0.00012,21.6253]
[1776376818759,34.96,74994.75,6.14,0.2227,0.00012,21.63421]
[1776376818816,34.96,74994.35,6.14,0.22265,0.00012,21.63149]
[1776376820205,34.96,74994.15,6.14,0.22262,0.00012,21.63002]
[1776376820738,34.96,74994.15,6.14,0.22262,0.00012,21.63002]
[1776376820839,34.96,74994.15,6.14,0.22262,0.00012,21.62991]
[1776376826378,34.96,74994.23,6.14,0.22263,0.00012,21.63019]
[1776376829400,34.96,74993.48,6.14,0.22254,0.00012,21.62508]
[1776376829502,34.96,74994.65,6.14,0.22268,0.00012,21.63302]
[1776376835269,34.96,74996.02,6.14,0.22281,0.00012,21.6387]
[1776376840476,34.96,74993.89,6.14,0.22256,0.00012,21.62409]
[1776376845480,34.96,74994.22,6.14,0.2226,0.00012,21.6263]
[1776376850960,34.96,74992.07,6.14,0.22234,0.00012,21.6116]
[1776376857595,34.96,74990.38,6.14,0.22215,0.00012,21.60024]
[1776376862627,34.96,74996.26,6.14,0.22284,0.00012,21.64022]
[1776376863811,34.96,75000.51,6.14,0.22334,0.00012,21.66906]
[1776376863985,34.96,75000.51,6.14,0.22334,0.00012,21.66906]
[1776376864088,34.96,75002.44,6.14,0.22356,0.00012,21.6821]
[1776376869974,34.96,75010.09,6.14,0.22446,0.00012,21.73353]
[1776376874976,34.96,75010.61,6.14,0.22451,0.00012,21.73651]
[1776376876523,34.96,75010.32,6.14,0.22447,0.00012,21.73432]
[1776376876741,34.96,75010.32,6.14,0.22447,0.00012,21.73421]
[1776376878055,34.96,75022.93,6.14,0.22596,0.00012,21.81968]
[1776376879921,34.96,75022.93,6.14,0.22596,0.00012,21.81975]
[1776376880010,34.96,75026.69,6.14,0.22641,0.00012,21.84519]
[1776376880253,34.96,75026.69,6.14,0.22641,0.00012,21.84519]
[1776376881206,34.96,75026.69,6.14,0.22641,0.00012,21.8452]
[1776376881836,34.96,75026.69,6.14,0.22641,0.00012,21.8452]
[1776376882108,34.96,75030.38,6.14,0.22685,0.00012,21.87014]
[1776376883928,34.96,75030.38,6.14,0.22685,0.00012,21.87016]
[1776376884004,34.96,75033.09,6.14,0.22717,0.00012,21.88845]
[1776376885299,34.96,75033.09,6.14,0.22717,0.00012,21.88846]
[1776376885801,34.96,75033.93,6.14,0.22727,0.00012,21.89413]
[1776376889987,34.96,75035.0,6.14,0.2274,0.00012,21.90138]
[1776376892030,34.96,75036.26,6.14,0.22755,0.00012,21.9099]
[1776376894272,34.96,75041.04,6.14,0.22809,0.00012,21.93856]
[1776376894571,34.96,75041.04,6.14,0.22809,0.00012,21.93856]
[1776376894616,34.96,75041.04,6.14,0.22809,0.00012,21.93856]
[1776376894637,34.96,75041.04,6.14,0.22809,0.00012,21.93856]
[1776376894871,34.96,75041.46,6.14,0.22814,0.00012,21.94136]
[1776376895872,34.96,75051.62,6.14,0.22935,0.00012,22.00968]
[1776376897851,34.96,75052.94,6.14,0.22951,0.00012,22.01845]
[1776376897952,34.96,75053.3,6.14,0.22955,0.00012,22.02078]
[1776376899467,34.96,75053.3,6.14,0.22955,0.00012,22.02069]
[1776376900190,34.96,75053.3,6.14,0.22955,0.00012,22.02069]
[1776376900907,34.96,75053.26,6.14,0.22955,0.00012,22.02049]
[1776376905190,34.96,75063.2,6.14,0.23074,0.00012,22.08738]
[1776376905543,34.96,75063.2,6.14,0.23074,0.00012,22.08738]
[1776376905783,34.96,75063.2,6.14,0.23074,0.00012,22.08738]
[1776376905932,34.96,75063.2,6.14,0.23074,0.00012,22.08738]
[1776376906141,34.96,75087.2,6.14,0.23363,0.00012,22.24786]
[1776376908107,34.96,75087.75,6.14,0.23369,0.00012,22.25162]
[1776376908118,34.96,75087.75,6.14,0.23369,0.00012,22.25162]
[1776376908120,34.96,75087.75,6.14,0.23369,0.00012,22.25162]
[1776376908191,34.96,75088.34,6.14,0.23376,0.00012,22.25547]
[1776376908476,34.96,75088.34,6.14,0.23376,0.00012,22.25547]
[1776376909901,34.96,75090.2,6.14,0.23399,0.00012,22.26777]
[1776376912973,34.96,75095.32,6.14,0.23461,0.00012,22.30183]
[1776376916433,34.96,75094.29,6.14,0.23448,0.00012,22.29512]
[1776376917024,34.96,75094.89,6.14,0.23456,0.00012,22.29919]
[1776376918511,34.96,75100.43,6.14,0.23523,0.00012,22.33598]
[1776376919038,34.96,75100.43,6.14,0.23523,0.00012,22.33591]
[1776376922973,34.96,75102.31,6.14,0.23545,0.00012,22.34813]
[1776376923053,34.96,75102.31,6.14,0.23545,0.00012,22.34813]
[1776376923067,34.96,75102.29,6.14,0.23544,0.00012,22.34789]
[1776376927097,34.96,75113.52,6.14,0.2368,0.00012,22.42214]
[1776376928001,34.96,75113.52,6.14,0.2368,0.00012,22.42214]
[1776376928813,34.96,75114.81,6.14,0.23696,0.00012,22.4306]
[1776376929116,34.96,75107.69,6.14,0.23609,0.00012,22.3833]
[1776376934151,34.96,75101.93,6.14,0.23539,0.00012,22.34491]
[1776376939186,34.96,75099.78,6.14,0.23513,0.00012,22.33056]
[1776376940102,34.96,75099.78,6.14,0.23513,0.00012,22.33056]
[1776376940162,34.96,75099.78,6.14,0.23513,0.00012,22.33056]
[1776376940198,34.96,75085.3,6.14,0.23338,0.00012,22.23414]
[1776376940241,34.96,75085.3,6.14,0.23338,0.00012,22.23414]
[1776376940251,34.96,75085.3,6.14,0.23338,0.00012,22.23414]
[1776376940264,34.96,75085.3,6.14,0.23338,0.00012,22.23414]
[1776376940281,34.96,75085.3,6.14,0.23338,0.00012,22.23414]
[1776376940340,34.96,75085.3,6.14,0.23338,0.00012,22.23414]
[1776376940400,34.96,75085.3,6.14,0.23338,0.00012,22.23414]
[1776376941204,34.96,75085.3,6.14,0.23338,0.00012,22.23402]
[1776376942979,34.96,75081.88,6.14,0.23296,0.00012,22.21118]
[1776376945032,34.96,75080.68,6.14,0.23282,0.00012,22.20318]
[1776376949064,34.96,75077.96,6.14,0.23249,0.00012,22.18483]
[1776376950444,34.96,75077.48,6.14,0.23243,0.00012,22.18137]
[1776376952954,34.96,75077.64,6.14,0.23242,0.00012,22.17885]
[1776376953112,34.96,75077.64,6.14,0.23242,0.00012,22.17885]
[1776376953134,34.96,75077.64,6.14,0.23242,0.00012,22.17885]
[1776376953213,34.95,75084.81,6.14,0.23328,0.00012,22.22652]
[1776376955165,34.95,75084.32,6.14,0.23322,0.00012,22.22313]
[1776376956077,34.95,75083.02,6.14,0.23306,0.00012,22.21434]
[1776376956794,34.95,75081.72,6.14,0.2329,0.00012,22.20555]
[1776376956863,34.95,75079.8,6.14,0.23267,0.00012,22.19263]
[1776376959255,34.95,75079.8,6.14,0.23267,0.00012,22.19263]
[1776376959313,34.95,75075.12,6.14,0.2321,0.00012,22.16122]
[1776376959683,34.95,75075.12,6.14,0.2321,0.00012,22.16122]
[1776376960242,34.95,75075.12,6.14,0.2321,0.00012,22.16122]
[1776376961261,34.95,75073.88,6.14,0.23195,0.00012,22.15286]
[1776376966364,34.95,75067.05,6.14,0.23113,0.00012,22.10703]
[1776376966558,34.95,75067.05,6.14,0.23113,0.00012,22.10703]
[1776376966589,34.95,75067.05,6.14,0.23113,0.00012,22.10703]
[1776376967360,34.95,75068.18,6.14,0.23126,0.00012,22.1146]
[1776376967795,34.95,75068.18,6.14,0.23126,0.00012,22.1146]
[1776376974252,34.95,75074.24,6.14,0.23199,0.00012,22.15492]
[1776376974311,34.95,75076.93,6.14,0.23231,0.00012,22.17274]
[1776376974380,34.95,75076.93,6.14,0.23231,0.00012,22.17274]
[1776376974417,34.95,75076.93,6.14,0.23231,0.00012,22.17274]
[1776376974678,34.95,75076.93,6.14,0.23231,0.00012,22.17274]
[1776376974944,34.95,75076.93,6.14,0.23231,0.00012,22.17274]
[1776376974973,34.95,75076.93,6.14,0.23231,0.00012,22.17274]
[1776376975261,34.95,75080.99,6.14,0.2328,0.00012,22.19979]
[1776376977214,34.95,75095.47,6.14,0.23454,0.00012,22.29637]
[1776376977604,34.95,75095.47,6.14,0.23454,0.00012,22.29637]
[1776376977637,34.95,75095.47,6.14,0.23454,0.00012,22.29637]
[1776376977698,34.95,75094.59,6.14,0.23444,0.00012,22.29054]
[1776376978708,34.95,75094.59,6.14,0.23444,0.00012,22.29054]
[1776376978786,34.95,75094.1,6.14,0.23438,0.00012,22.28731]
[1776376983018,34.95,75093.53,6.14,0.23431,0.00012,22.28362]
[1776376983162,34.95,75093.51,6.14,0.23431,0.00012,22.28352]
[1776376984858,34.95,75091.0,6.14,0.23401,0.00012,22.26685]
[1776376985252,34.95,75089.88,6.14,0.23387,0.00012,22.25945]
[1776376987215,34.95,75089.88,6.14,0.23387,0.00012,22.25945]
[1776376987316,34.95,75088.34,6.14,0.23369,0.00012,22.24914]
[1776376988759,34.95,75074.69,6.14,0.23204,0.00012,22.15782]
[1776376989392,34.95,75074.69,6.14,0.23204,0.00012,22.15782]
[1776376990148,34.95,75074.69,6.14,0.23204,0.00012,22.15782]
[1776376990269,34.95,75064.49,6.14,0.23081,0.00012,22.08946]
[1776376991003,34.95,75054.59,6.14,0.22963,0.00012,22.02304]
[1776376991480,34.95,75054.59,6.14,0.22963,0.00012,22.02304]
[1776376992213,34.95,75058.53,6.14,0.2301,0.00012,22.04927]
[1776376992466,34.95,75058.53,6.14,0.2301,0.00012,22.04927]
[1776376992620,34.95,75058.53,6.14,0.2301,0.00012,22.04927]
[1776376993140,34.95,75058.53,6.14,0.2301,0.00012,22.04927]
[1776376994733,34.95,75067.24,6.14,0.23114,0.00012,22.10766]
[1776376994813,34.95,75070.3,6.14,0.23151,0.00012,22.12812]
[1776376996139,34.95,75070.3,6.14,0.23151,0.00012,22.12812]
[1776376996220,34.95,75069.92,6.14,0.23146,0.00012,22.12552]
[1776376997417,34.95,75069.24,6.14,0.23138,0.00012,22.12097]
[1776376997519,34.95,75069.24,6.14,0.23138,0.00012,22.12097]
[1776376997559,34.95,75069.24,6.14,0.23138,0.00012,22.12097]
[1776376997917,34.95,75065.51,6.14,0.23093,0.00012,22.09597]
[1776377000868,34.95,75056.19,6.14,0.22981,0.00012,22.03305]
[1776377002050,34.95,75056.19,6.14,0.22981,0.00012,22.03305]
[1776377003027,34.95,75055.45,6.14,0.22971,0.00012,22.02792]
[1776377004026,34.95,75054.46,6.14,0.22959,0.00012,22.02112]
[1776377004244,34.95,75054.35,6.14,0.22958,0.00012,22.02012]
[1776377006015,34.95,75054.35,6.14,0.22958,0.00012,22.02012]
[1776377006043,34.95,75054.35,6.14,0.22958,0.00012,22.02012]
[1776377006083,34.95,75054.23,6.14,0.22956,0.00012,22.0192]
[1776377011101,34.95,75056.5,6.14,0.22983,0.00012,22.03428]
[1776377011189,34.95,75056.5,6.14,0.22983,0.00012,22.03428]
[1776377011327,34.95,75056.94,6.14,0.22986,0.00012,22.03368]
[1776377011351,34.95,75056.94,6.14,0.22986,0.00012,22.03368]
[1776377011363,34.95,75056.94,6.14,0.22986,0.00012,22.03368]
[1776377011522,34.95,75056.94,6.14,0.22986,0.00012,22.03368]
[1776377012120,34.95,75056.94,6.14,0.22986,0.00012,22.03368]
[1776377012169,34.95,75061.05,6.14,0.23035,0.00012,22.06119]
[1776377012643,34.95,75061.05,6.14,0.23035,0.00012,22.06119]
[1776377013316,34.95,75068.01,6.14,0.23118,0.00012,22.10792]
[1776377013601,34.95,75068.01,6.14,0.23118,0.00012,22.10792]
[1776377013661,34.95,75068.01,6.14,0.23118,0.00012,22.10792]
[1776377013863,34.95,75068.01,6.14,0.23118,0.00012,22.10792]
[1776377014131,34.95,75068.01,6.14,0.23118,0.00012,22.10792]
[1776377014202,34.95,75070.35,6.14,0.23146,0.00012,22.12359]
[1776377015345,34.95,75070.35,6.14,0.23146,0.00012,22.12364]
[1776377016099,34.95,75070.35,6.14,0.23146,0.00012,22.12364]
[1776377016190,34.95,75070.7,6.14,0.23151,0.00012,22.12605]
[1776377016357,34.95,75070.7,6.14,0.23151,0.00012,22.12605]
[1776377016378,34.95,75070.7,6.14,0.23151,0.00012,22.12605]
[1776377017088,34.95,75070.7,6.14,0.23151,0.00012,22.12605]
[1776377017980,34.95,75076.01,6.14,0.23215,0.00012,22.16163]
[1776377017993,34.95,75076.01,6.14,0.23215,0.00012,22.16163]
[1776377019971,34.95,75078.54,6.14,0.23245,0.00012,22.17855]
[1776377020288,34.95,75078.54,6.14,0.23245,0.00012,22.17855]
[1776377020036,34.95,75078.2,6.14,0.23241,0.00012,22.17639]
[1776377022331,34.95,75077.86,6.14,0.23237,0.00012,22.17426]
[1776377022541,34.95,75077.86,6.14,0.23237,0.00012,22.17426]
[1776377022806,34.95,75077.55,6.14,0.23234,0.00012,22.17222]
[1776377027325,34.95,75075.17,6.14,0.23205,0.00012,22.15634]
[1776377027472,34.95,75074.97,6.14,0.23203,0.00012,22.155]
[1776377027936,34.95,75082.29,6.14,0.23291,0.00012,22.20392]
[1776377032552,34.95,75078.83,6.14,0.23249,0.00012,22.18073]
[1776377032869,34.95,75078.04,6.14,0.2324,0.00012,22.17542]
[1776377037904,34.95,75076.96,6.14,0.23226,0.00012,22.16809]
[1776377043948,34.95,75082.66,6.14,0.23294,0.00012,22.2059]
[1776377048988,34.95,75082.65,6.14,0.23294,0.00012,22.20559]
[1776377049786,34.95,75082.65,6.14,0.23294,0.00012,22.20559]
[1776377049830,34.95,75082.65,6.14,0.23294,0.00012,22.20559]
[1776377049841,34.95,75082.65,6.14,0.23294,0.00012,22.20559]
[1776377049869,34.95,75082.65,6.14,0.23294,0.00012,22.20559]
[1776377050188,34.95,75068.23,6.14,0.2312,0.00012,22.1091]
[1776377052333,34.95,75057.25,6.14,0.22988,0.00012,22.03526]
[1776377052927,34.95,75057.25,6.14,0.22988,0.00012,22.03526]
[1776377052948,34.95,75057.25,6.14,0.22988,0.00012,22.03526]
[1776377053010,34.95,75057.25,6.14,0.22988,0.00012,22.03526]
[1776377056643,34.95,75056.35,6.14,0.22978,0.00012,22.02932]
[1776377056675,34.95,75056.35,6.14,0.22978,0.00012,22.02932]
[1776377059005,34.95,75061.24,6.14,0.23036,0.00012,22.06221]
[1776377064087,34.95,75060.95,6.14,0.23033,0.00012,22.06034]
[1776377069057,34.95,75056.67,6.14,0.22982,0.00012,22.03173]
[1776377069221,34.95,75056.67,6.14,0.22982,0.00012,22.03173]
[1776377069272,34.95,75043.52,6.14,0.22825,0.00012,21.94322]
[1776377069900,34.95,75043.52,6.14,0.22825,0.00012,21.94322]
[1776377070686,34.95,75043.52,6.14,0.22825,0.00012,21.94318]
[1776377070826,34.95,75043.52,6.14,0.22825,0.00012,21.94318]
[1776377071138,34.95,75041.44,6.14,0.22798,0.00012,21.92566]
[1776377076171,34.95,75039.84,6.14,0.22779,0.00012,21.91507]
[1776377077989,34.95,75038.96,6.14,0.22769,0.00012,21.90924]
[1776377079474,34.95,75035.91,6.14,0.22732,0.00012,21.88873]
[1776377080380,34.95,75028.53,6.14,0.22645,0.00012,21.83882]
[1776377086243,34.95,75023.83,6.14,0.22588,0.00012,21.80657]
[1776377092142,34.94,75021.67,6.14,0.22561,0.00012,21.79147]
[1776377092148,34.94,75021.67,6.14,0.22561,0.00012,21.79147]
[1776377092239,34.94,75021.67,6.14,0.22561,0.00012,21.79147]
[1776377092292,34.94,75021.67,6.14,0.22561,0.00012,21.79147]
[1776377092353,34.94,75021.67,6.14,0.22561,0.00012,21.79147]
[1776377092387,34.94,75021.67,6.14,0.22561,0.00012,21.79147]
[1776377092351,34.94,75028.79,6.14,0.22646,0.00012,21.83952]
[1776377092829,34.94,75028.79,6.14,0.22646,0.00012,21.83952]
[1776377093197,34.94,75028.79,6.14,0.22646,0.00012,21.83952]
[1776377093301,34.94,75036.69,6.14,0.2274,0.00012,21.89283]
[1776377095719,34.94,75040.3,6.14,0.22783,0.00012,21.91718]
[1776377096025,34.94,75040.3,6.14,0.22783,0.00012,21.91718]
[1776377096313,34.94,75045.09,6.14,0.2284,0.00012,21.94939]
[1776377096812,34.94,75045.09,6.14,0.2284,0.00012,21.94939]
[1776377097766,34.94,75047.71,6.14,0.22871,0.00012,21.96697]
[1776377097793,34.94,75047.71,6.14,0.22871,0.00012,21.96697]
[1776377098327,34.94,75049.43,6.14,0.22891,0.00012,21.97847]
[1776377099849,34.94,75049.84,6.14,0.22896,0.00012,21.98115]
[1776377101019,34.94,75049.84,6.14,0.22896,0.00012,21.98109]
[1776377101544,34.94,75051.2,6.14,0.22912,0.00012,21.99016]
[1776377103189,34.94,75057.02,6.14,0.22981,0.00012,22.02916]
[1776377103886,34.94,75065.16,6.14,0.23079,0.00012,22.08374]
[1776377103921,34.94,75065.16,6.14,0.23079,0.00012,22.08374]
[1776377104117,34.94,75065.16,6.14,0.23079,0.00012,22.08374]
[1776377104369,34.94,75065.65,6.14,0.23085,0.00012,22.08709]
[1776377104727,34.94,75065.65,6.14,0.23085,0.00012,22.08709]
[1776377104736,34.94,75065.65,6.14,0.23085,0.00012,22.08709]
[1776377105377,34.94,75068.96,6.14,0.23125,0.00012,22.10932]
[1776377105876,34.94,75068.96,6.14,0.23125,0.00012,22.10932]
[1776377106386,34.94,75071.22,6.14,0.23152,0.00012,22.12448]
[1776377108318,34.94,75071.34,6.14,0.23153,0.00012,22.12531]
[1776377108407,34.94,75060.08,6.14,0.23018,0.00012,22.04964]
[1776377110058,34.94,75060.08,6.14,0.23018,0.00012,22.04951]
[1776377110229,34.94,75060.08,6.14,0.23018,0.00012,22.04951]
[1776377111177,34.94,75057.25,6.14,0.22983,0.00012,22.03041]
[1776377111417,34.94,75058.61,6.14,0.23,0.00012,22.03943]
[1776377117224,34.94,75056.79,6.14,0.22977,0.00012,22.0268]
[1776377118128,34.94,75057.56,6.14,0.22986,0.00012,22.03181]
[1776377118200,34.94,75056.49,6.14,0.22973,0.00012,22.02463]
[1776377124294,34.94,75055.02,6.14,0.22955,0.00012,22.01444]
[1776377129033,34.94,75056.7,6.14,0.22975,0.00012,22.02552]
[1776377129196,34.94,75056.7,6.14,0.22975,0.00012,22.02552]
[1776377129209,34.94,75056.7,6.14,0.22975,0.00012,22.02552]
[1776377129282,34.94,75057.25,6.14,0.22981,0.00012,22.02917]
[1776377131401,34.94,75067.36,6.14,0.23099,0.00012,22.09324]
[1776377132378,34.94,75067.36,6.14,0.23099,0.00012,22.09324]
[1776377138166,34.94,75062.96,6.14,0.23046,0.00012,22.0633]
[1776377138174,34.94,75062.96,6.14,0.23046,0.00012,22.0633]
[1776377138200,34.94,75062.96,6.14,0.23046,0.00012,22.0633]
[1776377138373,34.94,75063.61,6.14,0.23053,0.00012,22.06749]
[1776377138481,34.94,75063.61,6.14,0.23053,0.00012,22.06749]
[1776377138529,34.94,75063.61,6.14,0.23053,0.00012,22.06749]
[1776377140470,34.94,75058.02,6.14,0.22986,0.00012,22.0299]
[1776377140544,34.94,75058.02,6.14,0.22986,0.00012,22.0299]
[1776377141876,34.94,75053.73,6.14,0.22935,0.00012,22.00102]
[1776377142672,34.94,75056.64,6.14,0.2297,0.00012,22.02056]
[1776377143245,34.94,75056.64,6.14,0.2297,0.00012,22.02056]
[1776377143323,34.94,75056.64,6.14,0.2297,0.00012,22.02056]
[1776377144123,34.94,75056.17,6.14,0.22964,0.00012,22.01733]
[1776377144609,34.94,75056.84,6.14,0.22972,0.00012,22.02183]
[1776377148514,34.93,75059.12,6.14,0.22999,0.00012,22.03696]
[1776377148665,34.93,75059.12,6.14,0.22999,0.00012,22.03696]
[1776377149828,34.93,75058.82,6.14,0.22995,0.00012,22.03487]
[1776377150315,34.93,75058.82,6.14,0.22995,0.00012,22.03487]
[1776377150823,34.93,75058.86,6.14,0.22995,0.00012,22.03501]
[1776377151984,34.93,75058.82,6.14,0.22995,0.00012,22.03474]
[1776377151988,34.93,75058.82,6.14,0.22995,0.00012,22.03474]
[1776377153651,34.93,75058.78,6.14,0.22994,0.00012,22.03435]
[1776377154191,34.93,75058.78,6.14,0.22994,0.00012,22.03435]
[1776377155901,34.93,75058.53,6.14,0.22991,0.00012,22.03255]
[1776377155911,34.93,75058.53,6.14,0.22991,0.00012,22.03255]
[1776377156079,34.93,75058.53,6.14,0.22991,0.00012,22.03255]
[1776377156108,34.93,75063.34,6.14,0.23048,0.00012,22.06477]
[1776377157658,34.93,75064.38,6.14,0.23061,0.00012,22.07174]
[1776377157681,34.93,75064.38,6.14,0.23061,0.00012,22.07174]
[1776377157818,34.93,75064.38,6.14,0.23061,0.00012,22.07174]
[1776377157919,34.93,75066.78,6.14,0.2309,0.00012,22.08781]
[1776377158653,34.93,75066.78,6.14,0.2309,0.00012,22.08781]
[1776377158886,34.93,75066.78,6.14,0.2309,0.00012,22.08781]
[1776377158917,34.93,75066.78,6.14,0.2309,0.00012,22.08781]
[1776377159188,34.93,75070.4,6.14,0.23133,0.00012,22.1121]
[1776377160415,34.93,75070.4,6.14,0.23133,0.00012,22.1121]
[1776377160621,34.93,75070.4,6.14,0.23133,0.00012,22.1122]
[1776377161152,34.93,75070.4,6.14,0.23133,0.00012,22.1122]
[1776377161448,34.93,75070.78,6.14,0.23138,0.00012,22.11496]
[1776377166715,34.94,75072.89,6.14,0.23164,0.00012,22.12941]
[1776377168566,34.94,75075.89,6.14,0.23201,0.00012,22.14962]
[1776377168761,34.94,75075.89,6.14,0.23201,0.00012,22.14962]
[1776377168839,34.94,75075.89,6.14,0.23201,0.00012,22.14962]
[1776377168890,34.94,75075.89,6.14,0.23201,0.00012,22.14962]
[1776377168962,34.94,75075.89,6.14,0.23201,0.00012,22.14962]
[1776377169151,34.94,75075.89,6.14,0.23201,0.00012,22.14962]
[1776377169453,34.94,75086.55,6.14,0.23329,0.00012,22.22099]
[1776377170083,34.94,75095.63,6.14,0.23439,0.00012,22.28153]
[1776377170988,34.94,75095.63,6.14,0.23439,0.00012,22.28153]
[1776377171140,34.94,75095.63,6.14,0.23439,0.00012,22.28153]
[1776377171889,34.94,75096.17,6.14,0.23446,0.00012,22.28512]
[1776377172009,34.94,75104.93,6.14,0.23552,0.00012,22.34341]
[1776377172566,34.94,75104.93,6.14,0.23552,0.00012,22.34341]
[1776377172863,34.94,75104.93,6.14,0.23552,0.00012,22.34341]
[1776377173668,34.94,75104.93,6.14,0.23552,0.00012,22.34341]
[1776377173770,34.94,75104.93,6.14,0.23552,0.00012,22.34341]
[1776377173825,34.94,75104.93,6.14,0.23552,0.00012,22.34341]
[1776377174256,34.94,75107.61,6.14,0.23584,0.00012,22.36132]
[1776377175193,34.94,75107.61,6.14,0.23584,0.00012,22.36132]
[1776377175340,34.94,75106.56,6.14,0.23572,0.00012,22.35442]
[1776377180480,34.94,75105.96,6.14,0.23565,0.00012,22.35049]
[1776377181986,34.94,75107.49,6.14,0.23583,0.00012,22.36068]
[1776377182428,34.94,75121.85,6.14,0.23758,0.00012,22.45582]
[1776377182537,34.94,75121.85,6.14,0.23758,0.00012,22.45582]
[1776377182596,34.94,75121.85,6.14,0.23758,0.00012,22.45582]
[1776377185588,34.94,75114.87,6.14,0.23672,0.00012,22.40936]
[1776377187291,34.94,75114.87,6.14,0.23672,0.00012,22.40936]
[1776377190506,34.94,75124.73,6.14,0.23792,0.00012,22.47457]
[1776377195568,34.94,75119.5,6.14,0.23726,0.00012,22.43655]
[1776377202158,34.94,75117.89,6.14,0.23708,0.00012,22.42628]
[1776377204219,34.94,75118.83,6.14,0.23719,0.00012,22.43263]
[1776377204444,34.94,75114.68,6.14,0.23669,0.00012,22.4051]
[1776377209673,34.94,75105.63,6.14,0.23559,0.00012,22.34499]
[1776377209686,34.94,75105.63,6.14,0.23559,0.00012,22.34499]
[1776377209692,34.94,75105.63,6.14,0.23559,0.00012,22.34499]
[1776377210120,34.94,75102.44,6.14,0.2352,0.00012,22.32383]
[1776377215056,34.94,75104.71,6.14,0.23547,0.00012,22.3386]
[1776377215882,34.94,75104.71,6.14,0.23547,0.00012,22.33862]
[1776377216016,34.94,75104.71,6.14,0.23547,0.00012,22.33862]
[1776377216391,34.94,75104.71,6.14,0.23547,0.00012,22.33862]
[1776377216483,34.94,75107.44,6.14,0.2358,0.00012,22.35677]
[1776377217518,34.94,75107.44,6.14,0.2358,0.00012,22.35677]
[1776377217906,34.94,75107.44,6.14,0.2358,0.00012,22.35677]
[1776377218451,34.94,75105.72,6.14,0.23559,0.00012,22.34533]
[1776377219091,34.94,75105.72,6.14,0.23559,0.00012,22.34533]
[1776377219927,34.94,75105.72,6.14,0.23559,0.00012,22.34533]
[1776377220133,34.94,75105.72,6.14,0.23559,0.00012,22.34533]
[1776377220450,34.94,75104.88,6.14,0.23549,0.00012,22.33974]
[1776377221966,34.94,75103.83,6.14,0.23536,0.00012,22.33276]
[1776377221975,34.94,75103.83,6.14,0.23536,0.00012,22.33276]
[1776377221979,34.94,75103.83,6.14,0.23536,0.00012,22.33276]
[1776377223457,34.94,75103.83,6.14,0.23536,0.00012,22.33276]
[1776377223989,34.94,75097.07,6.14,0.23454,0.00012,22.2878]
[1776377224218,34.94,75097.07,6.14,0.23455,0.00012,22.28784]
[1776377226038,34.94,75099.05,6.14,0.23478,0.00012,22.30095]
[1776377226057,34.94,75099.05,6.14,0.23478,0.00012,22.30095]
[1776377226456,34.94,75095.04,6.14,0.2343,0.00012,22.27414]
[1776377227846,34.94,75094.87,6.14,0.23428,0.00012,22.27304]
[1776377228521,34.94,75093.94,6.14,0.23416,0.00012,22.2669]
[1776377233888,34.94,75087.58,6.14,0.23339,0.00012,22.22433]
[1776377240330,34.94,75088.97,6.14,0.23356,0.00012,22.23367]
[1776377242411,34.94,75089.89,6.14,0.23367,0.00012,22.23982]
[1776377242480,34.94,75089.89,6.14,0.23367,0.00012,22.23982]
[1776377244470,34.94,75090.65,6.14,0.23377,0.00012,22.24491]
[1776377250414,34.93,75094.13,6.14,0.23417,0.00012,22.26723]
[1776377252717,34.93,75094.13,6.14,0.23417,0.00012,22.26723]
[1776377258239,34.93,75089.8,6.14,0.2336,0.00012,22.23386]
[1776377260603,34.93,75089.69,6.14,0.23358,0.00012,22.23275]
[1776377260652,34.93,75089.69,6.14,0.23358,0.00012,22.23275]
[1776377260838,34.93,75089.69,6.14,0.23358,0.00012,22.23275]
[1776377260925,34.93,75089.69,6.14,0.23358,0.00012,22.23275]
[1776377260991,34.93,75089.69,6.14,0.23358,0.00012,22.23275]
[1776377261494,34.93,75089.69,6.14,0.23358,0.00012,22.23261]
[1776377261591,34.93,75089.69,6.14,0.23358,0.00012,22.23261]
[1776377261815,34.93,75089.69,6.14,0.23358,0.00012,22.23261]
[1776377261864,34.93,75089.69,6.14,0.23358,0.00012,22.23261]
[1776377262501,34.93,75102.91,6.14,0.23518,0.00012,22.32076]
[1776377263024,34.93,75102.91,6.14,0.23518,0.00012,22.32076]
[1776377263094,34.93,75102.91,6.14,0.23518,0.00012,22.32076]
[1776377263232,34.93,75102.91,6.14,0.23518,0.00012,22.32076]
[1776377263356,34.93,75102.91,6.14,0.23518,0.00012,22.32076]
[1776377263510,34.93,75109.84,6.14,0.23602,0.00012,22.3668]
[1776377263781,34.93,75109.84,6.14,0.23602,0.00012,22.3668]
[1776377263792,34.93,75109.84,6.14,0.23602,0.00012,22.3668]
[1776377263840,34.93,75109.84,6.14,0.23602,0.00012,22.3668]
[1776377264446,34.93,75109.84,6.14,0.23602,0.00012,22.3668]
[1776377264481,34.93,75109.84,6.14,0.23602,0.00012,22.3668]
[1776377264522,34.93,75118.13,6.14,0.23703,0.00012,22.42173]
[1776377265143,34.93,75118.13,6.14,0.23703,0.00012,22.42173]
[1776377265258,34.93,75118.13,6.14,0.23703,0.00012,22.42173]
[1776377266850,34.93,75119.23,6.14,0.23716,0.00012,22.42892]
[1776377267074,34.93,75119.23,6.14,0.23716,0.00012,22.42892]
[1776377267536,34.93,75117.95,6.14,0.23701,0.00012,22.42038]
[1776377272571,34.93,75119.13,6.14,0.23714,0.00012,22.42793]
[1776377272897,34.93,75119.13,6.14,0.23714,0.00012,22.42793]
[1776377273580,34.93,75119.62,6.14,0.2372,0.00012,22.43115]
[1776377278873,34.93,75111.21,6.14,0.23617,0.00012,22.37497]
[1776377284234,34.93,75120.08,6.14,0.23725,0.00012,22.43349]
[1776377286843,34.93,75118.1,6.14,0.237,0.00012,22.42007]
[1776377286912,34.93,75118.1,6.14,0.237,0.00012,22.42007]
[1776377287172,34.93,75118.1,6.14,0.237,0.00012,22.42007]
[1776377287262,34.92,75118.11,6.14,0.237,0.00012,22.42005]
[1776377289210,34.92,75123.3,6.14,0.23763,0.00012,22.45443]
[1776377289474,34.92,75125.5,6.14,0.23789,0.00012,22.46878]
[1776377294818,34.92,75124.03,6.14,0.23771,0.00012,22.45858]
[1776377298561,34.92,75111.11,6.14,0.23613,0.00012,22.37253]
[1776377299967,34.92,75101.46,6.14,0.23495,0.00012,22.30838]
[1776377302300,34.92,75099.91,6.14,0.23477,0.00012,22.29805]
[1776377302479,34.92,75099.91,6.14,0.23477,0.00012,22.29805]
[1776377302573,34.92,75099.91,6.14,0.23477,0.00012,22.29805]
[1776377302511,34.92,75099.33,6.14,0.2347,0.00012,22.29415]
[1776377302665,34.92,75099.33,6.14,0.2347,0.00012,22.29415]
[1776377302692,34.92,75099.33,6.14,0.2347,0.00012,22.29415]
[1776377303127,34.92,75088.14,6.14,0.23334,0.00012,22.21937]
[1776377303629,34.92,75088.14,6.14,0.23334,0.00012,22.21937]
[1776377303688,34.92,75088.14,6.14,0.23334,0.00012,22.21937]
[1776377304425,34.92,75088.14,6.14,0.23334,0.00012,22.21937]
[1776377304581,34.92,75088.14,6.14,0.23334,0.00012,22.21937]
[1776377304513,34.92,75079.91,6.14,0.23234,0.00012,22.16429]
[1776377305512,34.92,75066.8,6.14,0.23077,0.00012,22.07644]
[1776377307629,34.92,75060.32,6.14,0.22999,0.00012,22.03271]
[1776377309613,34.92,75060.32,6.14,0.22999,0.00012,22.03271]
[1776377309839,34.92,75058.66,6.14,0.22978,0.00012,22.02141]
[1776377312852,34.92,75061.2,6.14,0.23006,0.00012,22.03479]
[1776377312996,34.92,75061.2,6.14,0.23006,0.00012,22.03479]
[1776377313592,34.92,75061.2,6.14,0.23006,0.00012,22.03479]
[1776377313654,34.92,75061.54,6.14,0.2301,0.00012,22.03707]
[1776377314303,34.92,75061.54,6.14,0.2301,0.00012,22.03707]
[1776377314365,34.92,75062.1,6.14,0.23017,0.00012,22.04082]
[1776377318399,34.92,75065.49,6.14,0.23058,0.00012,22.06368]
[1776377318516,34.92,75065.49,6.14,0.23058,0.00012,22.06368]
[1776377318533,34.92,75065.23,6.14,0.23055,0.00012,22.06196]
[1776377320388,34.92,75077.36,6.14,0.23201,0.00012,22.14339]
[1776377322640,34.92,75080.82,6.14,0.23243,0.00012,22.16666]
[1776377325321,34.92,75082.67,6.14,0.23265,0.00012,22.17907]
[1776377325339,34.92,75085.32,6.14,0.23297,0.00012,22.1968]
[1776377330993,34.92,75084.54,6.14,0.23287,0.00012,22.19149]
[1776377333057,34.92,75080.99,6.14,0.23245,0.00012,22.16774]
[1776377333484,34.92,75075.64,6.14,0.2318,0.00012,22.13194]
[1776377339296,34.92,75072.31,6.14,0.23141,0.00012,22.10983]
[1776377345259,34.92,75071.93,6.14,0.23136,0.00012,22.1074]
[1776377351134,34.92,75071.68,6.14,0.23134,0.00012,22.1059]
[1776377356181,34.92,75063.2,6.14,0.23032,0.00012,22.0493]
[1776377361215,34.92,75062.57,6.14,0.23025,0.00012,22.04522]
[1776377363722,34.92,75062.69,6.14,0.23026,0.00012,22.04597]
[1776377363813,34.92,75062.69,6.14,0.23026,0.00012,22.04597]
[1776377363882,34.92,75062.69,6.14,0.23026,0.00012,22.04597]
[1776377363924,34.92,75062.69,6.14,0.23026,0.00012,22.04597]
[1776377364236,34.92,75061.65,6.14,0.23014,0.00012,22.03898]
[1776377366527,34.92,75057.46,6.14,0.22964,0.00012,22.01084]
[1776377366535,34.92,75057.46,6.14,0.22964,0.00012,22.01084]
[1776377366629,34.92,75054.16,6.14,0.22924,0.00012,21.98861]
[1776377366769,34.92,75054.16,6.14,0.22924,0.00012,21.98861]
[1776377368919,34.92,75054.93,6.14,0.22933,0.00012,21.9937]
[1776377369506,34.92,75053.68,6.14,0.22918,0.00012,21.98524]
[1776377369897,34.92,75053.68,6.14,0.22918,0.00012,21.98524]
[1776377373819,34.92,75051.19,6.14,0.22886,0.00012,21.96489]
[1776377375442,34.92,75050.58,6.14,0.22878,0.00012,21.96077]
[1776377377651,34.92,75046.41,6.14,0.22829,0.00012,21.93266]
[1776377378438,34.92,75034.52,6.14,0.22687,0.00012,21.85251]
[1776377380169,34.92,75028.37,6.14,0.22614,0.00012,21.81088]
[1776377380223,34.92,75028.37,6.14,0.22614,0.00012,21.81088]
[1776377380355,34.92,75028.37,6.14,0.22614,0.00012,21.81086]
[1776377381616,34.92,75015.43,6.14,0.2246,0.00012,21.72323]
[1776377386839,34.92,75014.1,6.14,0.22445,0.00012,21.7145]
[1776377386977,34.92,75014.1,6.14,0.22445,0.00012,21.7145]
[1776377387019,34.92,75014.1,6.14,0.22445,0.00012,21.7145]
[1776377387399,34.92,75008.13,6.14,0.22375,0.00012,21.67394]
[1776377392433,34.92,75001.51,6.14,0.22297,0.00012,21.62902]
[1776377395141,34.92,74999.53,6.14,0.22273,0.00012,21.61551]
[1776377395455,34.92,74998.89,6.14,0.22266,0.00012,21.61115]
[1776377397326,34.92,74999.22,6.14,0.2227,0.00012,21.61339]
[1776377402508,34.92,74999.96,6.14,0.22278,0.00012,21.61838]
[1776377404762,34.92,75000.07,6.14,0.2228,0.00012,21.61929]
[1776377405105,34.92,75000.07,6.14,0.2228,0.00012,21.61929]
[1776377407629,34.92,74994.28,6.14,0.22212,0.00012,21.57994]
[1776377411295,34.92,74989.34,6.14,0.22154,0.00012,21.54641]
[1776377412785,34.92,74993.92,6.14,0.22208,0.00012,21.5777]
[1776377412983,34.92,74993.92,6.14,0.22208,0.00012,21.5777]
[1776377413090,34.92,74993.92,6.14,0.22208,0.00012,21.5777]
[1776377413276,34.92,74993.92,6.14,0.22208,0.00012,21.5777]
[1776377413412,34.92,74993.92,6.14,0.22208,0.00012,21.5777]
[1776377413640,34.92,74993.92,6.14,0.22208,0.00012,21.5777]
[1776377413719,34.92,75014.76,6.14,0.22454,0.00012,21.71935]
[1776377414241,34.92,75014.76,6.14,0.22454,0.00012,21.71935]
[1776377414277,34.92,75014.76,6.14,0.22454,0.00012,21.71935]
[1776377414290,34.92,75014.76,6.14,0.22454,0.00012,21.71935]
[1776377414350,34.92,75014.76,6.14,0.22454,0.00012,21.71935]
[1776377414598,34.92,75014.76,6.14,0.22454,0.00012,21.71947]
[1776377416611,34.92,75021.06,6.14,0.22529,0.00012,21.76235]
[1776377416863,34.92,75021.06,6.14,0.22529,0.00012,21.76235]
[1776377416881,34.92,75021.06,6.14,0.22529,0.00012,21.76235]
[1776377417710,34.92,75021.06,6.14,0.22529,0.00012,21.76235]
[1776377418667,34.92,75020.43,6.14,0.22521,0.00012,21.75814]
[1776377418698,34.92,75020.43,6.14,0.22521,0.00012,21.75814]
[1776377418721,34.92,75016.31,6.14,0.22473,0.00012,21.73027]
[1776377418856,34.92,75016.31,6.14,0.22473,0.00012,21.73027]
[1776377419450,34.92,75016.31,6.14,0.22473,0.00012,21.73027]
[1776377419498,34.92,75016.31,6.14,0.22473,0.00012,21.73027]
[1776377419633,34.92,75016.31,6.14,0.22473,0.00012,21.73032]
[1776377421164,34.92,75009.6,6.14,0.22394,0.00012,21.68479]
[1776377423016,34.92,75008.42,6.14,0.2238,0.00012,21.67685]
[1776377423036,34.92,75008.42,6.14,0.2238,0.00012,21.67685]
[1776377423052,34.92,75008.42,6.14,0.2238,0.00012,21.67685]
[1776377423110,34.92,75008.42,6.14,0.2238,0.00012,21.67685]
[1776377423713,34.93,75013.4,6.14,0.22439,0.00012,21.71068]
[1776377425710,34.93,75013.4,6.14,0.22439,0.00012,21.71067]
[1776377425762,34.92,75016.59,6.14,0.22476,0.00012,21.73225]
[1776377426750,34.92,75016.59,6.14,0.22476,0.00012,21.73225]
[1776377429736,34.92,75016.46,6.14,0.22474,0.00012,21.73113]
[1776377430711,34.92,75015.97,6.14,0.22468,0.00012,21.72763]
[1776377435746,34.92,75011.46,6.14,0.22412,0.00012,21.69305]
[1776377437256,34.92,75011.0,6.14,0.22406,0.00012,21.68985]
[1776377437334,34.92,75011.0,6.14,0.22406,0.00012,21.68985]
[1776377437345,34.92,75011.0,6.14,0.22406,0.00012,21.68985]
[1776377437760,34.92,75009.62,6.14,0.2239,0.00012,21.6804]
[1776377439775,34.92,75025.36,6.14,0.22576,0.00012,21.78728]
[1776377439956,34.92,75025.36,6.14,0.22576,0.00012,21.78728]
[1776377440426,34.92,75025.36,6.14,0.22576,0.00012,21.78728]
[1776377441791,34.92,75036.79,6.14,0.22712,0.00012,21.86467]
[1776377442049,34.92,75036.79,6.14,0.22712,0.00012,21.86467]
[1776377442113,34.92,75036.79,6.14,0.22712,0.00012,21.86467]
[1776377444294,34.92,75039.35,6.14,0.22743,0.00012,21.88197]
[1776377444434,34.92,75039.35,6.14,0.22743,0.00012,21.88197]
[1776377444639,34.92,75039.35,6.14,0.22743,0.00012,21.88197]
[1776377444680,34.92,75039.35,6.14,0.22743,0.00012,21.88197]
[1776377444742,34.92,75038.8,6.14,0.22736,0.00012,21.87829]
[1776377446087,34.92,75038.8,6.14,0.22736,0.00012,21.87829]
[1776377446177,34.92,75038.8,6.14,0.22736,0.00012,21.87829]
[1776377447957,34.92,75046.51,6.14,0.22829,0.00012,21.93041]
[1776377449061,34.92,75046.56,6.14,0.22829,0.00012,21.93075]
[1776377449068,34.92,75046.57,6.14,0.22829,0.00012,21.93084]
[1776377454879,34.92,75045.81,6.14,0.22821,0.00012,21.92589]
[1776377460016,34.92,75045.95,6.14,0.22822,0.00012,21.92699]
[1776377460854,34.92,75045.9,6.14,0.22822,0.00012,21.92668]
[1776377462244,34.92,75042.93,6.14,0.22787,0.00012,21.9067]
[1776377462669,34.92,75039.92,6.14,0.22751,0.00012,21.88639]
[1776377465736,34.92,75036.19,6.14,0.22706,0.00012,21.86119]
[1776377465767,34.92,75036.19,6.14,0.22706,0.00012,21.86119]
[1776377466697,34.92,75031.24,6.14,0.22647,0.00012,21.82781]
[1776377468463,34.92,75031.24,6.14,0.22647,0.00012,21.82781]
[1776377470293,34.93,75026.78,6.14,0.22595,0.00012,21.79778]
[1776377470628,34.93,75026.4,6.14,0.2259,0.00012,21.79536]
[1776377475021,34.93,75013.29,6.14,0.22435,0.00012,21.70654]
[1776377480310,34.92,75016.13,6.14,0.22468,0.00012,21.7255]
[1776377486102,34.92,75018.63,6.14,0.22497,0.00012,21.74198]
[1776377491138,34.92,75021.08,6.14,0.22523,0.00012,21.75456]
[1776377495816,34.92,75023.55,6.14,0.22551,0.00012,21.77096]
[1776377496171,34.92,75023.87,6.14,0.22555,0.00012,21.77292]
[1776377501032,34.92,75023.16,6.14,0.22545,0.00012,21.7676]
[1776377501182,34.92,75023.16,6.14,0.22545,0.00012,21.7676]
[1776377501283,34.92,75028.38,6.14,0.22607,0.00012,21.80293]
[1776377504262,34.92,75031.94,6.14,0.22649,0.00012,21.82679]
[1776377505108,34.92,75033.46,6.14,0.22667,0.00012,21.83707]
[1776377505235,34.92,75033.46,6.14,0.22667,0.00012,21.83699]
[1776377507170,34.92,75032.48,6.14,0.22656,0.00012,21.8304]
[1776377507198,34.92,75032.48,6.14,0.22656,0.00012,21.8304]
[1776377507248,34.92,75032.48,6.14,0.22656,0.00012,21.83043]
[1776377509191,34.92,75031.96,6.14,0.2265,0.00012,21.82699]
[1776377509272,34.92,75032.31,6.14,0.22654,0.00012,21.82927]
[1776377513280,34.92,75032.49,6.14,0.22655,0.00012,21.83024]
[1776377513687,34.92,75027.63,6.14,0.22597,0.00012,21.79729]
[1776377517106,34.92,75021.24,6.14,0.22521,0.00012,21.7538]
[1776377517319,34.92,75021.24,6.14,0.22521,0.00012,21.7538]
[1776377521350,34.92,75013.1,6.14,0.22424,0.00012,21.69826]
[1776377521433,34.92,75013.1,6.14,0.22424,0.00012,21.69826]
[1776377521528,34.92,75005.66,6.14,0.22336,0.00012,21.64764]
[1776377523440,34.92,75002.89,6.14,0.22303,0.00012,21.62877]
[1776377523511,34.92,75002.89,6.14,0.22303,0.00012,21.62877]
[1776377523730,34.92,75002.33,6.14,0.22297,0.00012,21.62495]
[1776377529630,34.92,75005.93,6.14,0.22339,0.00012,21.64932]
[1776377533747,34.92,74988.78,6.14,0.22137,0.00012,21.53245]
[1776377534925,34.92,74988.78,6.14,0.22137,0.00012,21.53243]
[1776377534993,34.92,74988.78,6.14,0.22137,0.00012,21.53243]
[1776377539065,34.91,74990.11,6.14,0.22152,0.00012,21.5414]
[1776377544176,34.91,74987.39,6.14,0.22119,0.00012,21.52213]
[1776377550898,34.91,74993.17,6.14,0.22185,0.00012,21.56062]
[1776377551916,34.91,74993.17,6.14,0.22183,0.00012,21.55694]
[1776377552486,34.91,74993.17,6.14,0.22183,0.00012,21.55694]
[1776377558128,34.91,74993.0,6.14,0.2218,0.00012,21.55567]
[1776377558235,34.91,74993.0,6.14,0.2218,0.00012,21.55567]
[1776377558610,34.91,74993.07,6.14,0.22181,0.00012,21.55616]
[1776377559068,34.91,74993.07,6.14,0.22181,0.00012,21.55616]
[1776377559699,34.91,74990.0,6.14,0.22145,0.00012,21.53525]
[1776377565039,34.91,74989.32,6.14,0.22138,0.00012,21.5309]
[1776377565719,34.91,74989.32,6.14,0.22138,0.00012,21.5309]
[1776377566120,34.91,74991.72,6.14,0.22166,0.00012,21.54732]
[1776377566274,34.91,74991.72,6.14,0.22166,0.00012,21.54732]
[1776377566329,34.91,74991.72,6.14,0.22166,0.00012,21.54732]
[1776377566668,34.91,74991.72,6.14,0.22166,0.00012,21.54737]
[1776377567259,34.91,74991.72,6.14,0.22166,0.00012,21.54737]
[1776377567773,34.91,74991.72,6.14,0.22166,0.00012,21.54737]
[1776377567858,34.91,75004.28,6.14,0.22314,0.00012,21.63304]
[1776377568705,34.91,75004.28,6.14,0.22314,0.00012,21.63304]
[1776377568806,34.91,75013.85,6.14,0.22428,0.00012,21.69813]
[1776377569409,34.91,75013.85,6.14,0.22428,0.00012,21.69813]
[1776377569693,34.91,75013.85,6.14,0.22428,0.00012,21.69818]
[1776377570296,34.91,75013.85,6.14,0.22428,0.00012,21.69818]
[1776377570449,34.91,75013.85,6.14,0.22428,0.00012,21.69818]
[1776377570697,34.91,75014.89,6.14,0.2244,0.00012,21.70521]
[1776377572129,34.91,75015.29,6.14,0.22445,0.00012,21.7079]
[1776377576230,34.91,75020.89,6.14,0.22511,0.00012,21.746]
[1776377578241,34.91,75016.97,6.14,0.22465,0.00012,21.71948]
[1776377580282,34.91,75016.97,6.14,0.22465,0.00012,21.71961]
[1776377586681,34.91,75024.87,6.14,0.2256,0.00012,21.7736]
[1776377591802,34.91,75029.03,6.14,0.22609,0.00012,21.8018]
[1776377596831,34.91,75029.2,6.14,0.22611,0.00012,21.80296]
[1776377602001,34.91,75039.52,6.14,0.22734,0.00012,21.8727]
[1776377602658,34.91,75039.52,6.14,0.22734,0.00012,21.8727]
[1776377606720,34.91,75044.71,6.14,0.22796,0.00012,21.90784]
[1776377611986,34.91,75041.48,6.14,0.22755,0.00012,21.88276]
[1776377617022,34.92,75041.87,6.14,0.2276,0.00012,21.88557]
[1776377621739,34.92,75042.93,6.14,0.22773,0.00012,21.89276]
[1776377621858,34.92,75042.93,6.14,0.22773,0.00012,21.89276]
[1776377621944,34.92,75042.26,6.14,0.22765,0.00012,21.88828]
[1776377622430,34.92,75042.26,6.14,0.22765,0.00012,21.88828]
[1776377622539,34.92,75042.26,6.14,0.22765,0.00012,21.88828]
[1776377622637,34.92,75022.74,6.14,0.22533,0.00012,21.7562]
[1776377624082,34.91,75014.36,6.14,0.22433,0.00012,21.69923]
[1776377624501,34.91,75014.36,6.14,0.22433,0.00012,21.69923]
[1776377626379,34.91,74999.68,6.14,0.2226,0.00012,21.59928]
[1776377626707,34.91,74998.67,6.14,0.22248,0.00012,21.5924]
[1776377629140,34.91,74999.58,6.14,0.22259,0.00012,21.5986]
[1776377629173,34.91,74999.58,6.14,0.22259,0.00012,21.5986]
[1776377629329,34.91,74999.35,6.14,0.22256,0.00012,21.59704]
[1776377634663,34.91,74998.85,6.14,0.2225,0.00012,21.59368]
[1776377640892,34.91,74997.4,6.14,0.22233,0.00012,21.584]
[1776377641328,34.92,74996.75,6.14,0.22226,0.00012,21.57974]
[1776377641527,34.92,74996.75,6.14,0.22226,0.00012,21.57974]
[1776377647247,34.92,74995.23,6.14,0.22209,0.00012,21.56986]
[1776377652252,34.92,74995.48,6.14,0.22213,0.00012,21.57202]
[1776377656784,34.92,74995.52,6.14,0.22214,0.00012,21.5726]
[1776377657557,34.92,74995.48,6.14,0.22214,0.00012,21.57254]
[1776377659585,34.92,75000.59,6.14,0.22274,0.00012,21.60743]
[1776377659804,34.92,75000.59,6.14,0.22274,0.00012,21.60743]
[1776377661618,34.92,74999.0,6.14,0.22256,0.00012,21.59678]
[1776377667485,34.92,74998.1,6.14,0.22246,0.00012,21.59116]
[1776377667738,34.92,74998.1,6.14,0.22246,0.00012,21.59116]
[1776377673423,34.92,74990.48,6.14,0.22154,0.00012,21.5359]
[1776377678666,34.92,74988.32,6.14,0.22129,0.00012,21.52127]
[1776377685507,34.92,74980.89,6.14,0.22043,0.00012,21.47106]
[1776377690542,34.92,74979.58,6.14,0.22028,0.00012,21.46251]
[1776377692192,34.92,74983.15,6.14,0.2207,0.00012,21.48694]
[1776377694233,34.93,74982.84,6.14,0.22067,0.00012,21.48505]
[1776377699908,34.93,74985.56,6.14,0.22099,0.00012,21.50404]
[1776377704985,34.93,74985.93,6.14,0.22105,0.00012,21.50711]
[1776377708466,34.93,74983.24,6.14,0.22074,0.00012,21.48903]
[1776377713704,34.93,74985.22,6.14,0.22098,0.00012,21.50321]
[1776377718739,34.93,74986.9,6.14,0.22119,0.00012,21.51529]
[1776377720925,34.93,74988.69,6.14,0.2214,0.00012,21.52761]
[1776377721348,34.93,74992.63,6.14,0.22187,0.00012,21.55455]
[1776377727804,34.93,75001.56,6.14,0.22293,0.00012,21.61592]
[1776377730807,34.93,74999.88,6.14,0.22274,0.00012,21.60483]
[1776377731059,34.93,74999.88,6.14,0.22274,0.00012,21.60483]
[1776377736334,34.94,74991.95,6.14,0.22178,0.00012,21.54753]
[1776377736976,34.94,74991.95,6.14,0.22178,0.00012,21.54753]
[1776377736994,34.94,74991.95,6.14,0.22178,0.00012,21.54753]
[1776377737077,34.94,74991.24,6.14,0.2217,0.00012,21.54267]
[1776377738167,34.94,74991.24,6.14,0.2217,0.00012,21.54266]
[1776377738979,34.94,74991.24,6.14,0.2217,0.00012,21.54266]
[1776377738985,34.94,74991.2,6.14,0.22169,0.00012,21.54238]
[1776377740254,34.94,74985.91,6.14,0.22107,0.00012,21.50632]
[1776377740449,34.94,74985.91,6.14,0.22107,0.00012,21.50632]
[1776377740474,34.94,74985.91,6.14,0.22107,0.00012,21.50632]
[1776377740620,34.94,74985.91,6.14,0.22107,0.00012,21.50632]
[1776377740896,34.94,74985.91,6.14,0.22107,0.00012,21.50632]
[1776377741515,34.94,74985.91,6.14,0.22107,0.00012,21.50632]
[1776377741903,34.94,74966.93,6.14,0.21885,0.00012,21.3767]
[1776377742420,34.94,74966.93,6.14,0.21885,0.00012,21.3767]
[1776377742911,34.94,74966.93,6.14,0.21885,0.00012,21.3767]
[1776377742963,34.94,74950.42,6.14,0.21693,0.00012,21.26375]
[1776377743217,34.94,74950.42,6.14,0.21693,0.00012,21.26375]
[1776377743656,34.94,74950.42,6.14,0.21693,0.00012,21.26375]
[1776377744431,34.94,74950.42,6.14,0.21694,0.00012,21.26387]
[1776377744449,34.94,74950.42,6.14,0.21694,0.00012,21.26387]
[1776377747325,34.94,74939.69,6.14,0.2157,0.00012,21.19083]
[1776377747630,34.94,74939.69,6.14,0.2157,0.00012,21.19083]
[1776377747724,34.94,74939.69,6.14,0.2157,0.00012,21.19083]
[1776377748095,34.94,74924.9,6.14,0.214,0.00012,21.08914]
[1776377748592,34.94,74924.9,6.14,0.214,0.00012,21.08914]
[1776377748955,34.94,74924.9,6.14,0.214,0.00012,21.08916]
[1776377749961,34.94,74911.98,6.14,0.21251,0.00011,20.99998]
[1776377750338,34.94,74911.98,6.14,0.21251,0.00011,20.99998]
[1776377751110,34.94,74911.98,6.14,0.21251,0.00011,20.99998]
[1776377751123,34.94,74911.98,6.14,0.21251,0.00011,20.99998]
[1776377751129,34.94,74911.98,6.14,0.21251,0.00011,20.99998]
[1776377750967,34.94,74915.47,6.14,0.21291,0.00011,21.02414]
[1776377751234,34.94,74915.47,6.14,0.21291,0.00011,21.02414]
[1776377752149,34.94,74916.57,6.14,0.21304,0.00011,21.03176]
[1776377753771,34.94,74916.57,6.14,0.21304,0.00011,21.03176]
[1776377755046,34.94,74914.57,6.14,0.21281,0.00011,21.01797]
[1776377756033,34.94,74921.36,6.14,0.21359,0.00012,21.06487]
[1776377756041,34.94,74921.36,6.14,0.21359,0.00012,21.06487]
[1776377756048,34.94,74921.36,6.14,0.21359,0.00012,21.06487]
[1776377756163,34.94,74921.36,6.14,0.21359,0.00012,21.06487]
[1776377756152,34.94,74921.95,6.14,0.21366,0.00012,21.06893]
[1776377757020,34.94,74921.95,6.14,0.21366,0.00012,21.06893]
[1776377757122,34.94,74922.89,6.14,0.21377,0.00012,21.07539]
[1776377759327,34.94,74922.33,6.14,0.21371,0.00012,21.07168]
[1776377759345,34.94,74922.33,6.14,0.21371,0.00012,21.07168]
[1776377761367,34.94,74931.04,6.14,0.21471,0.00012,21.13177]
[1776377767080,34.94,74923.62,6.14,0.21387,0.00012,21.0816]
[1776377772115,34.94,74930.11,6.14,0.21463,0.00012,21.12709]
[1776377774844,34.94,74931.65,6.14,0.21482,0.00012,21.13802]
[1776377780040,34.95,74930.77,6.14,0.21473,0.00012,21.13266]
[1776377785207,34.95,74928.57,6.14,0.21449,0.00012,21.1185]
[1776377787834,34.95,74926.51,6.14,0.21426,0.00012,21.10465]
[1776377793261,34.95,74927.1,6.14,0.21432,0.00012,21.10635]
[1776377796610,34.95,74937.97,6.14,0.21559,0.00012,21.18178]
[1776377800135,34.95,74941.55,6.14,0.21601,0.00012,21.20663]
[1776377803099,34.96,74941.26,6.14,0.21598,0.00012,21.20491]
[1776377803466,34.96,74938.41,6.14,0.21565,0.00012,21.18548]
[1776377803604,34.96,74938.41,6.14,0.21565,0.00012,21.18548]
[1776377803629,34.96,74939.84,6.14,0.21582,0.00012,21.19531]
[1776377804452,34.96,74939.84,6.14,0.21582,0.00012,21.19531]
[1776377804831,34.96,74941.08,6.14,0.21597,0.00012,21.204]
[1776377808285,34.96,74944.08,6.14,0.21632,0.00012,21.22474]
[1776377808295,34.96,74944.08,6.14,0.21632,0.00012,21.22474]
[1776377812360,34.96,74946.07,6.14,0.21655,0.00012,21.23854]
[1776377816452,34.96,74942.06,6.14,0.21609,0.00012,21.21112]
[1776377820368,34.96,74939.09,6.14,0.21574,0.00012,21.19087]
[1776377822600,34.96,74937.64,6.14,0.21558,0.00012,21.18101]
[1776377824992,34.96,74928.23,6.14,0.2145,0.00012,21.11647]
[1776377825273,34.96,74928.23,6.14,0.2145,0.00012,21.11647]
[1776377825281,34.96,74928.23,6.14,0.2145,0.00012,21.11647]
[1776377825308,34.96,74924.58,6.14,0.21407,0.00012,21.09133]
[1776377825948,34.96,74910.61,6.14,0.21247,0.00011,20.995]
[1776377826711,34.96,74910.61,6.14,0.21247,0.00011,20.995]
[1776377826813,34.96,74899.92,6.14,0.21124,0.00011,20.92102]
[1776377828209,34.96,74899.92,6.14,0.21124,0.00011,20.92102]
[1776377828706,34.96,74901.19,6.14,0.21139,0.00011,20.9298]
[1776377830212,34.96,74900.7,6.14,0.21133,0.00011,20.92656]
[1776377830214,34.96,74901.12,6.14,0.21138,0.00011,20.92954]
[1776377835571,34.96,74896.08,6.14,0.21081,0.00011,20.89487]
[1776377838876,34.96,74894.54,6.14,0.21064,0.00011,20.88444]
[1776377838939,34.96,74900.51,6.14,0.21132,0.00011,20.92584]
[1776377844243,34.96,74905.27,6.14,0.21187,0.00011,20.95886]
[1776377849048,34.96,74905.48,6.14,0.2119,0.00011,20.96052]
[1776377849216,34.96,74905.48,6.14,0.2119,0.00011,20.96052]
[1776377852905,34.96,74907.08,6.14,0.21206,0.00011,20.96814]
[1776377855199,34.96,74905.11,6.14,0.21183,0.00011,20.95458]
[1776377857213,34.96,74905.03,6.14,0.21183,0.00011,20.95412]
[1776377863122,34.96,74904.33,6.14,0.21175,0.00011,20.94953]
[1776377868432,34.96,74903.45,6.14,0.21165,0.00011,20.94366]
[1776377869598,34.96,74904.12,6.14,0.21173,0.00011,20.94833]
[1776377871524,34.96,74906.09,6.14,0.21196,0.00011,20.96198]
[1776377876861,34.96,74905.7,6.14,0.21191,0.00011,20.95941]
[1776377880940,34.96,74905.59,6.14,0.2119,0.00011,20.95871]
[1776377881025,34.96,74905.59,6.14,0.2119,0.00011,20.95871]
[1776377883127,34.96,74910.7,6.14,0.21249,0.00011,20.99403]
[1776377883155,34.96,74910.7,6.14,0.21249,0.00011,20.99403]
[1776377883252,34.96,74911.16,6.14,0.21254,0.00011,20.99721]
[1776377883769,34.96,74911.16,6.14,0.21254,0.00011,20.99721]
[1776377887968,34.96,74912.47,6.14,0.21269,0.00011,21.00613]
[1776377888727,34.96,74919.45,6.14,0.21349,0.00012,21.05423]
[1776377889257,34.96,74919.45,6.14,0.21349,0.00012,21.05423]
[1776377889269,34.96,74919.45,6.14,0.21349,0.00012,21.05423]
[1776377889265,34.96,74928.9,6.14,0.21458,0.00012,21.11942]
[1776377889456,34.96,74928.9,6.14,0.21458,0.00012,21.11942]
[1776377889466,34.96,74928.9,6.14,0.21458,0.00012,21.11942]
[1776377889494,34.96,74928.9,6.14,0.21458,0.00012,21.11942]
[1776377891904,34.96,74928.48,6.14,0.21453,0.00012,21.11653]
[1776377897272,34.96,74928.13,6.14,0.21449,0.00012,21.11393]
[1776377900062,34.96,74936.07,6.14,0.21541,0.00012,21.16856]
[1776377901026,34.96,74939.62,6.14,0.21582,0.00012,21.19299]
[1776377905326,34.96,74938.05,6.14,0.21564,0.00012,21.18227]
[1776377906067,34.96,74927.32,6.14,0.2144,0.00012,21.10858]
[1776377908081,34.96,74917.03,6.14,0.21321,0.00011,21.03769]
[1776377910500,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377910579,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377910643,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377910666,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377910750,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377910772,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377910996,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377911036,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377911256,34.96,74917.42,6.14,0.21326,0.00011,21.04053]
[1776377911336,34.96,74900.93,6.14,0.21135,0.00011,20.92319]
[1776377915938,34.96,74901.2,6.14,0.21138,0.00011,20.92527]
[1776377916378,34.96,74900.81,6.14,0.21134,0.00011,20.92265]
[1776377916436,34.96,74900.81,6.14,0.21134,0.00011,20.92265]
[1776377916714,34.96,74900.81,6.14,0.21134,0.00011,20.92265]
[1776377916944,34.96,74900.81,6.14,0.21134,0.00011,20.92265]
[1776377917153,34.96,74902.43,6.14,0.21153,0.00011,20.93393]
[1776377918801,34.96,74903.89,6.14,0.21169,0.00011,20.94409]
[1776377924000,34.97,74896.67,6.14,0.21087,0.00011,20.89435]
[1776377929083,34.97,74894.52,6.14,0.21063,0.00011,20.87952]
[1776377931003,34.97,74897.81,6.14,0.211,0.00011,20.90223]
[1776377934634,34.97,74907.2,6.14,0.21208,0.00011,20.96717]
[1776377934880,34.97,74907.2,6.14,0.21208,0.00011,20.96717]
[1776377935034,34.97,74907.2,6.14,0.21208,0.00011,20.96717]
[1776377935144,34.97,74907.2,6.14,0.21208,0.00011,20.96717]
[1776377935287,34.97,74907.2,6.14,0.21208,0.00011,20.96717]
[1776377935797,34.97,74911.23,6.14,0.21254,0.00011,20.99501]
[1776377936406,34.97,74916.22,6.14,0.21311,0.00011,21.02945]
[1776377936813,34.97,74916.22,6.14,0.21311,0.00011,21.02945]
[1776377937311,34.97,74916.22,6.14,0.21311,0.00011,21.02943]
[1776377940891,34.97,74913.96,6.14,0.21285,0.00011,21.01371]
[1776377941337,34.97,74915.69,6.14,0.21305,0.00011,21.0256]
[1776377941772,34.97,74915.69,6.14,0.21305,0.00011,21.0256]
[1776377941818,34.97,74915.69,6.14,0.21305,0.00011,21.0256]
[1776377942345,34.96,74909.11,6.14,0.21229,0.00011,20.98015]
[1776377942773,34.96,74909.11,6.14,0.21229,0.00011,20.98015]
[1776377943350,34.96,74907.95,6.14,0.21216,0.00011,20.97214]
[1776377947093,34.96,74907.95,6.14,0.21216,0.00011,20.97214]
[1776377947384,34.96,74907.95,6.14,0.21216,0.00011,20.97214]
[1776377947379,34.97,74906.92,6.14,0.21204,0.00011,20.96505]
[1776377948169,34.97,74906.92,6.14,0.21204,0.00011,20.96505]
[1776377948391,34.97,74905.77,6.14,0.21191,0.00011,20.95712]
[1776377953421,34.97,74916.19,6.14,0.21311,0.00011,21.02901]
[1776377956819,34.96,74921.76,6.14,0.21374,0.00012,21.06721]
[1776377956836,34.96,74913.46,6.14,0.21279,0.00011,21.00999]
[1776377962832,34.96,74910.11,6.14,0.2124,0.00011,20.98667]
[1776377962859,34.96,74910.13,6.14,0.2124,0.00011,20.98678]
[1776377967942,34.96,74913.59,6.14,0.2128,0.00011,21.01053]
[1776377974365,34.96,74909.51,6.14,0.2123,0.00011,20.97864]
[1776377974467,34.96,74909.43,6.14,0.21229,0.00011,20.97805]
[1776377974497,34.96,74909.43,6.14,0.21229,0.00011,20.97805]
[1776377974595,34.96,74909.43,6.14,0.21229,0.00011,20.97805]
[1776377974752,34.96,74906.93,6.14,0.21201,0.00011,20.96078]
[1776377976241,34.96,74906.93,6.14,0.21201,0.00011,20.96078]
[1776377976278,34.96,74905.94,6.14,0.21189,0.00011,20.95392]
[1776377977188,34.96,74905.94,6.14,0.21189,0.00011,20.95392]
[1776377977197,34.96,74895.6,6.14,0.21071,0.00011,20.88245]
[1776377983225,34.96,74892.03,6.14,0.21031,0.00011,20.858]
[1776377984884,34.96,74891.45,6.14,0.21024,0.00011,20.85407]
[1776377984991,34.96,74891.45,6.14,0.21024,0.00011,20.85407]
[1776377986428,34.96,74877.38,6.14,0.20864,0.00011,20.75665]
[1776377990415,34.96,74879.21,6.14,0.20885,0.00011,20.76965]
[1776377990708,34.97,74879.38,6.14,0.20887,0.00011,20.77091]
[1776377992581,34.97,74889.92,6.14,0.21008,0.00011,20.84417]
[1776377992683,34.97,74889.92,6.14,0.21008,0.00011,20.84417]
[1776377995732,34.97,74882.97,6.14,0.20929,0.00011,20.796]
[1776378000239,34.97,74890.42,6.14,0.21013,0.00011,20.84745]
[1776378003896,34.96,74897.21,6.14,0.2109,0.00011,20.89416]
[1776378003982,34.96,74896.28,6.14,0.2108,0.00011,20.88767]
[1776378008997,34.96,74896.25,6.14,0.21079,0.00011,20.88732]
[1776378010918,34.96,74904.2,6.14,0.2117,0.00011,20.94213]
[1776378011092,34.96,74904.2,6.14,0.2117,0.00011,20.94213]
[1776378011193,34.96,74904.74,6.14,0.21176,0.00011,20.94576]
[1776378016090,34.96,74905.27,6.14,0.21181,0.00011,20.94922]
[1776378016103,34.96,74905.27,6.14,0.21181,0.00011,20.94922]
[1776378016278,34.96,74898.03,6.14,0.21098,0.00011,20.89905]
[1776378018388,34.96,74897.47,6.14,0.21092,0.00011,20.89511]
[1776378018896,34.96,74897.08,6.14,0.21087,0.00011,20.89246]
[1776378018939,34.96,74897.08,6.14,0.21087,0.00011,20.89246]
[1776378018959,34.96,74897.08,6.14,0.21087,0.00011,20.89246]
[1776378019252,34.96,74878.23,6.14,0.20873,0.00011,20.76192]
[1776378024267,34.96,74879.47,6.14,0.20888,0.00011,20.77097]
[1776378024811,34.96,74879.47,6.14,0.20888,0.00011,20.77097]
[1776378025047,34.96,74879.47,6.14,0.20888,0.00011,20.77097]
[1776378025089,34.96,74879.47,6.14,0.20888,0.00011,20.77097]
[1776378025142,34.96,74879.47,6.14,0.20888,0.00011,20.77097]
[1776378025169,34.96,74879.47,6.14,0.20888,0.00011,20.77097]
[1776378028191,34.96,74891.27,6.14,0.21022,0.00011,20.8527]
[1776378030380,34.96,74891.27,6.14,0.21022,0.00011,20.85261]
[1776378032821,34.96,74894.47,6.14,0.21056,0.00011,20.87112]
[1776378038527,34.96,74893.78,6.14,0.21047,0.00011,20.86611]
[1776378044452,34.96,74896.25,6.14,0.21075,0.00011,20.88294]
[1776378050554,34.96,74897.08,6.14,0.21084,0.00011,20.88831]
[1776378051228,34.96,74897.08,6.14,0.21084,0.00011,20.88831]
[1776378054216,34.96,74897.18,6.14,0.21085,0.00011,20.88882]
[1776378054227,34.96,74897.57,6.14,0.21089,0.00011,20.89141]
[1776378059618,34.96,74900.36,6.14,0.21121,0.00011,20.91054]
[1776378059659,34.96,74900.36,6.14,0.21121,0.00011,20.91054]
[1776378065208,34.96,74907.0,6.14,0.21196,0.00011,20.95624]
[1776378070245,34.96,74906.71,6.14,0.21193,0.00011,20.95453]
[1776378075278,34.96,74905.95,6.14,0.21185,0.00011,20.94947]
[1776378077302,34.96,74905.95,6.14,0.21185,0.00011,20.94947]
[1776378077361,34.96,74903.83,6.14,0.21161,0.00011,20.93471]
[1776378083334,34.96,74901.88,6.14,0.21138,0.00011,20.92098]
[1776378086355,34.96,74911.09,6.14,0.21243,0.00011,20.98436]
[1776378089212,34.96,74912.66,6.14,0.21261,0.00011,20.99514]
[1776378089221,34.96,74912.66,6.14,0.21261,0.00011,20.99514]
[1776378089227,34.96,74912.66,6.14,0.21261,0.00011,20.99514]
[1776378089315,34.96,74912.66,6.14,0.21261,0.00011,20.99514]
[1776378089415,34.96,74915.04,6.14,0.21288,0.00011,21.01153]
[1776378089621,34.96,74915.04,6.14,0.21288,0.00011,21.01153]
[1776378090254,34.96,74915.04,6.14,0.21288,0.00011,21.01153]
[1776378090386,34.96,74915.04,6.14,0.21288,0.00011,21.0115]
[1776378091541,34.96,74915.04,6.14,0.21288,0.00011,21.0115]
[1776378092165,34.96,74917.97,6.14,0.21319,0.00012,21.02803]
[1776378097502,34.96,74909.7,6.14,0.21224,0.00011,20.97072]
[1776378099911,34.96,74905.46,6.14,0.21175,0.00011,20.94123]
[1776378099969,34.96,74905.46,6.14,0.21175,0.00011,20.94123]
[1776378100178,34.96,74905.46,6.14,0.21175,0.00011,20.94123]
[1776378100454,34.96,74904.89,6.14,0.21168,0.00011,20.93719]
[1776378101729,34.96,74900.02,6.14,0.21112,0.00011,20.90343]
[1776378102469,34.96,74895.09,6.14,0.21056,0.00011,20.86924]
[1776378104626,34.96,74892.51,6.14,0.21026,0.00011,20.85132]
[1776378105394,34.96,74892.51,6.14,0.21026,0.00011,20.85132]
[1776378105400,34.96,74892.51,6.14,0.21026,0.00011,20.85132]
[1776378105496,34.96,74892.03,6.14,0.21021,0.00011,20.84798]
[1776378105929,34.96,74892.03,6.14,0.21021,0.00011,20.84798]
[1776378106546,34.96,74892.03,6.14,0.21021,0.00011,20.84793]
[1776378106832,34.96,74892.03,6.14,0.21021,0.00011,20.84793]
[1776378106861,34.96,74892.03,6.14,0.21021,0.00011,20.84793]
[1776378111055,34.96,74886.89,6.14,0.20962,0.00011,20.81224]
[1776378111145,34.96,74886.89,6.14,0.20962,0.00011,20.81224]
[1776378111580,34.96,74884.84,6.14,0.20938,0.00011,20.79795]
[1776378116970,34.96,74882.02,6.14,0.20906,0.00011,20.77806]
[1776378123458,34.95,74883.53,6.14,0.20922,0.00011,20.78806]
[1776378128700,34.95,74887.52,6.14,0.20966,0.00011,20.8151]
[1776378133153,34.95,74896.75,6.14,0.21071,0.00011,20.87859]
[1776378139627,34.95,74895.29,6.14,0.21054,0.00011,20.86826]
[1776378139803,34.95,74895.29,6.14,0.21054,0.00011,20.86826]
[1776378140424,34.95,74895.29,6.14,0.21054,0.00011,20.86826]
[1776378140426,34.95,74895.0,6.14,0.2105,0.00011,20.86618]
[1776378141673,34.95,74895.0,6.14,0.2105,0.00011,20.86618]
[1776378142459,34.95,74895.0,6.14,0.2105,0.00011,20.86618]
[1776378142558,34.95,74899.53,6.14,0.21102,0.00011,20.89747]
[1776378143142,34.95,74899.53,6.14,0.21102,0.00011,20.89747]
[1776378144149,34.95,74903.44,6.14,0.21147,0.00011,20.92452]
[1776378144504,34.95,74903.44,6.14,0.21147,0.00011,20.92452]
[1776378144605,34.95,74904.53,6.14,0.21159,0.00011,20.93197]
[1776378150186,34.95,74902.94,6.14,0.2114,0.00011,20.92062]
[1776378150286,34.95,74914.2,6.14,0.21269,0.00011,20.99833]
[1776378151817,34.95,74914.47,6.14,0.2127,0.00011,20.99658]
[1776378151883,34.95,74914.47,6.14,0.2127,0.00011,20.99658]
[1776378152422,34.95,74918.32,6.14,0.21314,0.00012,21.02309]
[1776378157458,34.95,74914.33,6.14,0.21268,0.00011,20.99539]
[1776378157948,34.95,74911.41,6.14,0.21234,0.00011,20.97514]
[1776378158490,34.95,74910.43,6.14,0.21223,0.00011,20.96835]
[1776378163359,34.95,74906.74,6.14,0.21181,0.00011,20.94307]
[1776378163434,34.95,74906.74,6.14,0.21181,0.00011,20.94307]
[1776378163506,34.95,74906.74,6.14,0.21181,0.00011,20.94307]
[1776378163508,34.95,74895.27,6.14,0.2105,0.00011,20.86399]
[1776378163875,34.95,74895.27,6.14,0.2105,0.00011,20.86399]
[1776378164070,34.95,74895.27,6.14,0.2105,0.00011,20.86399]
[1776378164520,34.95,74894.62,6.14,0.21043,0.00011,20.85954]
[1776378165253,34.95,74894.62,6.14,0.21043,0.00011,20.85954]
[1776378165492,34.95,74894.62,6.14,0.21043,0.00011,20.85954]
[1776378165564,34.95,74874.01,6.14,0.20808,0.00011,20.71661]
[1776378166004,34.95,74874.01,6.14,0.20808,0.00011,20.71661]
[1776378166601,34.95,74859.48,6.14,0.20644,0.00011,20.61557]
[1776378167217,34.95,74859.48,6.14,0.20644,0.00011,20.61557]
[1776378167287,34.95,74859.48,6.14,0.20644,0.00011,20.61557]
[1776378167354,34.95,74861.03,6.14,0.20661,0.00011,20.62645]
[1776378168059,34.95,74861.03,6.14,0.20661,0.00011,20.62645]
[1776378168838,34.95,74862.31,6.14,0.20676,0.00011,20.63544]
[1776378169599,34.95,74862.43,6.14,0.20677,0.00011,20.63634]
[1776378169811,34.95,74862.43,6.14,0.20677,0.00011,20.63634]
[1776378170397,34.95,74862.31,6.14,0.20676,0.00011,20.63558]
[1776378170815,34.95,74862.31,6.14,0.20676,0.00011,20.63558]
[1776378175115,34.95,74871.03,6.14,0.20775,0.00011,20.69631]
[1776378175122,34.95,74872.29,6.14,0.20789,0.00011,20.70506]
[1776378178583,34.95,74859.58,6.14,0.20646,0.00011,20.61674]
[1776378184034,34.95,74857.06,6.14,0.20618,0.00011,20.59975]
[1776378189137,34.95,74854.94,6.14,0.20595,0.00011,20.58573]
[1776378192434,34.95,74870.56,6.14,0.20772,0.00011,20.69456]
[1776378194783,34.95,74871.82,6.14,0.20787,0.00011,20.70327]
[1776378198532,34.95,74873.17,6.14,0.20802,0.00011,20.71254]
[1776378198586,34.95,74873.17,6.14,0.20802,0.00011,20.71254]
[1776378206257,34.95,74872.81,6.14,0.20796,0.00011,20.70933]
[1776378212659,34.95,74873.54,6.14,0.20804,0.00011,20.71413]
[1776378220887,34.95,74876.59,6.14,0.20835,0.00011,20.73067]
[1776378227405,34.95,74877.36,6.14,0.20842,0.00011,20.73527]
[1776378232439,34.95,74876.01,6.14,0.20826,0.00011,20.72545]
[1776378236937,34.95,74876.3,6.14,0.20829,0.00011,20.72714]
[1776378238238,34.95,74875.88,6.14,0.20824,0.00011,20.72415]
[1776378238481,34.94,74872.96,6.14,0.20791,0.00011,20.7038]
[1776378239141,34.94,74872.96,6.14,0.20791,0.00011,20.7038]
[1776378240099,34.94,74871.93,6.14,0.20779,0.00011,20.69661]
[1776378244149,34.94,74874.43,6.14,0.20807,0.00011,20.71388]
[1776378244285,34.94,74874.43,6.14,0.20807,0.00011,20.71388]
[1776378244588,34.94,74861.21,6.14,0.20657,0.00011,20.62194]
[1776378246491,34.94,74861.21,6.14,0.20657,0.00011,20.62183]
[1776378246550,34.94,74855.94,6.14,0.20598,0.00011,20.58513]
[1776378246783,34.94,74855.94,6.14,0.20598,0.00011,20.58513]
[1776378247278,34.94,74855.94,6.14,0.20598,0.00011,20.58513]
[1776378247557,34.94,74856.21,6.14,0.20601,0.00011,20.58704]
[1776378248418,34.94,74856.21,6.14,0.20601,0.00011,20.58704]
[1776378253599,34.94,74855.26,6.14,0.2059,0.00011,20.58073]
[1776378256619,34.94,74865.22,6.14,0.20703,0.00011,20.65003]
[1776378261655,34.94,74865.92,6.14,0.20711,0.00011,20.65473]
[1776378266763,34.94,74867.24,6.14,0.20725,0.00011,20.66382]
[1776378269821,34.94,74856.04,6.14,0.20599,0.00011,20.58608]
[1776378270467,34.94,74856.04,6.14,0.20599,0.00011,20.58608]
[1776378270734,34.94,74856.04,6.14,0.20599,0.00011,20.58608]
[1776378274961,34.94,74864.96,6.14,0.20697,0.00011,20.64456]
[1776378274989,34.94,74864.67,6.14,0.20694,0.00011,20.64255]
[1776378281796,34.94,74864.16,6.14,0.20688,0.00011,20.63893]
[1776378287843,34.94,74863.24,6.14,0.20678,0.00011,20.63252]
[1776378292846,34.95,74865.26,6.14,0.20701,0.00011,20.64697]
[1776378297916,34.95,74871.65,6.14,0.20775,0.00011,20.69218]
[1776378303215,34.95,74869.02,6.14,0.20746,0.00011,20.6745]
[1776378306246,34.95,74868.63,6.14,0.20743,0.00011,20.67219]
[1776378306435,34.95,74868.63,6.14,0.20743,0.00011,20.67219]
[1776378306449,34.95,74873.95,6.14,0.20803,0.00011,20.70928]
[1776378307039,34.95,74873.95,6.14,0.20803,0.00011,20.70928]
[1776378307737,34.95,74877.16,6.14,0.2084,0.00011,20.73168]
[1776378312738,34.95,74873.85,6.14,0.20803,0.00011,20.70907]
[1776378318059,34.95,74872.45,6.14,0.20788,0.00011,20.7]
[1776378323095,34.95,74871.31,6.14,0.20776,0.00011,20.69269]
[1776378327146,34.96,74870.06,6.14,0.20762,0.00011,20.68434]
[1776378327480,34.96,74870.06,6.14,0.20762,0.00011,20.68434]
[1776378327545,34.96,74871.05,6.14,0.20774,0.00011,20.69135]
[1776378333173,34.96,74875.1,6.14,0.20818,0.00011,20.71631]
[1776378338208,34.96,74872.54,6.14,0.2079,0.00011,20.69883]
[1776378342987,34.96,74870.74,6.14,0.2077,0.00011,20.68657]
[1776378343576,34.96,74870.74,6.14,0.2077,0.00011,20.68657]
[1776378345149,34.96,74884.72,6.14,0.20928,0.00011,20.78362]
[1776378345589,34.96,74884.72,6.14,0.20928,0.00011,20.78362]
[1776378345681,34.96,74884.48,6.14,0.20926,0.00011,20.78189]
[1776378346289,34.96,74884.48,6.14,0.20926,0.00011,20.78189]
[1776378346841,34.96,74884.48,6.14,0.20926,0.00011,20.78189]
[1776378346347,34.96,74884.77,6.14,0.20929,0.00011,20.78384]
[1776378348336,34.96,74884.77,6.14,0.20929,0.00011,20.78377]
[1776378348350,34.96,74885.11,6.14,0.20932,0.00011,20.78605]
[1776378354430,34.96,74884.16,6.14,0.20921,0.00011,20.7791]
[1776378354529,34.96,74883.12,6.14,0.20909,0.00011,20.77182]
[1776378358498,34.96,74882.3,6.14,0.20899,0.00011,20.76598]
[1776378361487,34.96,74882.3,6.14,0.20899,0.00011,20.76582]
[1776378366678,34.95,74884.19,6.14,0.2092,0.00011,20.77861]
[1776378367626,34.95,74884.19,6.14,0.2092,0.00011,20.77861]
[1776378368645,34.95,74888.28,6.14,0.20967,0.00011,20.80693]
[1776378368742,34.95,74895.08,6.14,0.21044,0.00011,20.85397]
[1776378370009,34.95,74898.83,6.14,0.21087,0.00011,20.87986]
[1776378370117,34.95,74898.83,6.14,0.21087,0.00011,20.87986]
[1776378370809,34.95,74902.28,6.14,0.21126,0.00011,20.90377]
[1776378372567,34.95,74902.28,6.14,0.21126,0.00011,20.90378]
[1776378374787,34.95,74894.87,6.14,0.21042,0.00011,20.85246]
[1776378374850,34.95,74892.13,6.14,0.2101,0.00011,20.83339]
[1776378380071,34.95,74891.61,6.14,0.21004,0.00011,20.82951]
[1776378382727,34.95,74890.21,6.14,0.20987,0.00011,20.81959]
[1776378382829,34.95,74886.84,6.14,0.20949,0.00011,20.79614]
[1776378386819,34.95,74877.43,6.14,0.20841,0.00011,20.73066]
[1776378392529,34.95,74876.47,6.14,0.20828,0.00011,20.72048]
[1776378392588,34.95,74876.47,6.14,0.20828,0.00011,20.72048]
[1776378392661,34.95,74876.47,6.14,0.20828,0.00011,20.72048]
[1776378392746,34.95,74876.47,6.14,0.20828,0.00011,20.72048]
[1776378392784,34.95,74876.47,6.14,0.20828,0.00011,20.72048]
[1776378392845,34.95,74876.47,6.14,0.20828,0.00011,20.72048]
[1776378392831,34.95,74885.05,6.14,0.20926,0.00011,20.78004]
[1776378392963,34.95,74885.05,6.14,0.20926,0.00011,20.78004]
[1776378393064,34.95,74885.05,6.14,0.20926,0.00011,20.78004]
[1776378393105,34.95,74885.05,6.14,0.20926,0.00011,20.78004]
[1776378393235,34.95,74885.05,6.14,0.20926,0.00011,20.78004]
[1776378394694,34.95,74907.18,6.14,0.21179,0.00011,20.93332]
[1776378395021,34.95,74907.18,6.14,0.21179,0.00011,20.93332]
[1776378395036,34.95,74907.18,6.14,0.21179,0.00011,20.93332]
[1776378395404,34.95,74907.18,6.14,0.21179,0.00011,20.93332]
[1776378395425,34.95,74907.18,6.14,0.21179,0.00011,20.93332]
[1776378395612,34.95,74907.18,6.14,0.21179,0.00011,20.93328]
[1776378395938,34.95,74907.18,6.14,0.21179,0.00011,20.93328]
[1776378396527,34.95,74907.18,6.14,0.21179,0.00011,20.93328]
[1776378397711,34.95,74910.48,6.14,0.21216,0.00011,20.95598]
[1776378397745,34.95,74912.85,6.14,0.21243,0.00011,20.97222]
[1776378401328,34.95,74912.9,6.14,0.21243,0.00011,20.97229]
[1776378403346,34.95,74912.9,6.14,0.21243,0.00011,20.97228]
[1776378408631,34.95,74910.57,6.14,0.21217,0.00011,20.95624]
[1776378417767,34.95,74912.3,6.14,0.21237,0.00011,20.96822]
[1776378422804,34.95,74911.7,6.14,0.2123,0.00011,20.96401]
[1776378428846,34.95,74911.31,6.14,0.21225,0.00011,20.9612]
[1776378433881,34.95,74913.81,6.14,0.21253,0.00011,20.97826]
[1776378437100,34.95,74915.16,6.14,0.21269,0.00011,20.9874]
[1776378437183,34.95,74915.16,6.14,0.21269,0.00011,20.9874]
[1776378437383,34.95,74915.16,6.14,0.21269,0.00011,20.9874]
[1776378437935,34.95,74915.16,6.14,0.21269,0.00011,20.9874]
[1776378437920,34.95,74922.43,6.14,0.21352,0.00012,21.03747]
[1776378440708,34.95,74925.11,6.14,0.21383,0.00012,21.0557]
[1776378441396,34.95,74923.96,6.14,0.21369,0.00012,21.04761]
[1776378442447,34.95,74920.36,6.14,0.21327,0.00012,21.02264]
[1776378442951,34.95,74919.85,6.14,0.21321,0.00012,21.019]
[1776378443959,34.95,74934.3,6.14,0.21488,0.00012,21.11844]
[1776378448992,34.94,74933.46,6.14,0.21476,0.00012,21.1115]
[1776378454028,34.94,74943.09,6.14,0.21583,0.00012,21.17311]
[1776378457827,34.94,74943.52,6.14,0.21587,0.00012,21.17527]
[1776378458241,34.94,74943.08,6.14,0.21581,0.00012,21.17197]
[1776378459017,34.94,74944.44,6.14,0.21596,0.00012,21.18106]
[1776378461787,34.94,74957.76,6.14,0.21751,0.00012,21.27222]
[1776378462214,34.94,74958.52,6.14,0.21759,0.00012,21.27724]
[1776378462490,34.94,74958.52,6.14,0.21759,0.00012,21.27724]
[1776378462502,34.94,74958.52,6.14,0.21759,0.00012,21.27724]
[1776378462507,34.94,74958.52,6.14,0.21759,0.00012,21.27724]
[1776378467538,34.93,74959.49,6.14,0.21769,0.00012,21.28292]
[1776378467851,34.93,74959.49,6.14,0.21769,0.00012,21.28292]
[1776378468470,34.93,74956.99,6.14,0.21739,0.00012,21.26559]
[1776378469427,34.93,74966.09,6.14,0.21845,0.00012,21.32789]
[1776378469515,34.93,74966.09,6.14,0.21845,0.00012,21.32789]
[1776378469607,34.93,74975.23,6.14,0.21952,0.00012,21.39028]
[1776378470337,34.93,74975.23,6.14,0.21952,0.00012,21.39028]
[1776378470778,34.93,74978.39,6.14,0.21989,0.00012,21.41166]
[1776378472173,34.93,74975.82,6.14,0.21958,0.00012,21.39387]
[1776378472523,34.93,74975.82,6.14,0.21958,0.00012,21.39387]
[1776378472561,34.93,74975.82,6.14,0.21958,0.00012,21.39387]
[1776378472566,34.93,74975.82,6.14,0.21958,0.00012,21.39387]
[1776378472684,34.93,74975.82,6.14,0.21958,0.00012,21.39387]
[1776378472699,34.93,74975.82,6.14,0.21958,0.00012,21.39387]
[1776378472734,34.93,74975.82,6.14,0.21958,0.00012,21.39387]
[1776378472783,34.93,74985.59,6.14,0.22072,0.00012,21.46037]
[1776378478837,34.93,74989.17,6.14,0.22112,0.00012,21.48375]
[1776378478938,34.93,74988.8,6.14,0.22108,0.00012,21.48101]
[1776378484226,34.93,74985.37,6.14,0.22065,0.00012,21.45652]
[1776378487186,34.92,74986.22,6.14,0.22074,0.00012,21.46162]
[1776378487205,34.92,74986.22,6.14,0.22074,0.00012,21.46162]
[1776378491018,34.92,74979.29,6.14,0.21991,0.00012,21.41346]
[1776378491085,34.92,74979.29,6.14,0.21991,0.00012,21.41346]
[1776378492034,34.92,74979.21,6.14,0.2199,0.00012,21.41273]
[1776378493011,34.92,74979.21,6.14,0.2199,0.00012,21.41273]
[1776378495951,34.92,74971.33,6.14,0.21897,0.00012,21.35828]
[1776378501371,34.92,74962.45,6.14,0.21791,0.00012,21.29624]
[1776378504357,34.92,74962.9,6.14,0.21796,0.00012,21.29905]
[1776378505314,34.92,74964.07,6.14,0.21809,0.00012,21.30693]
[1776378505505,34.92,74963.25,6.14,0.21799,0.00012,21.30117]
[1776378511411,34.91,74963.96,6.14,0.21806,0.00012,21.3054]
[1776378517737,34.91,74967.59,6.14,0.21845,0.00012,21.32576]
[1776378519551,34.91,74967.59,6.14,0.21844,0.00012,21.32562]
[1776378523635,34.91,74969.34,6.14,0.21864,0.00012,21.33704]
[1776378527706,34.91,74971.86,6.14,0.21892,0.00012,21.35365]
[1776378533596,34.9,74971.58,6.14,0.21887,0.00012,21.35064]
[1776378539638,34.9,74972.26,6.14,0.21893,0.00012,21.35437]
[1776378544676,34.9,74970.48,6.14,0.21871,0.00012,21.34141]
[1776378548562,34.9,74969.46,6.14,0.21858,0.00012,21.33404]
[1776378548703,34.9,74969.46,6.14,0.21858,0.00012,21.33391]
[1776378549408,34.9,74969.46,6.14,0.21858,0.00012,21.33391]
[1776378549699,34.9,74969.46,6.14,0.21858,0.00012,21.33391]
[1776378549845,34.9,74952.99,6.14,0.21666,0.00012,21.22059]
[1776378550603,34.9,74952.99,6.14,0.21666,0.00012,21.22059]
[1776378550720,34.9,74953.3,6.14,0.21669,0.00012,21.22242]
[1776378551291,34.9,74953.3,6.14,0.21669,0.00012,21.22242]
[1776378552148,34.9,74949.28,6.14,0.21622,0.00012,21.19456]
[1776378552162,34.9,74949.28,6.14,0.21622,0.00012,21.19456]
[1776378552730,34.9,74949.35,6.14,0.21622,0.00012,21.19485]
[1776378553433,34.9,74949.35,6.14,0.21622,0.00012,21.19485]
[1776378553737,34.9,74947.93,6.14,0.21605,0.00012,21.1849]
[1776378554745,34.9,74938.12,6.14,0.21491,0.00012,21.11715]
[1776378555751,34.9,74926.73,6.14,0.21359,0.00012,21.03846]
[1776378556395,34.9,74926.73,6.14,0.21359,0.00012,21.03846]
[1776378556706,34.9,74926.73,6.14,0.21359,0.00012,21.03846]
[1776378556792,34.9,74936.02,6.14,0.21467,0.00012,21.10251]
[1776378562640,34.89,74937.86,6.14,0.21487,0.00012,21.11477]
[1776378568087,34.89,74933.65,6.14,0.21437,0.00012,21.0851]
[1776378574262,34.89,74928.56,6.14,0.21376,0.00012,21.04618]
[1776378579919,34.89,74922.44,6.14,0.21305,0.00012,21.0037]
[1776378584903,34.89,74921.54,6.14,0.21294,0.00012,20.9974]
[1776378585007,34.89,74920.4,6.14,0.21281,0.00012,20.9895]
[1776378590997,34.89,74925.4,6.14,0.21338,0.00012,21.02377]
[1776378596043,34.89,74933.73,6.14,0.21433,0.00012,21.08071]
[1776378601079,34.89,74937.89,6.14,0.21481,0.00012,21.10889]
[1776378603264,34.89,74939.56,6.14,0.215,0.00012,21.12027]
[1776378604100,34.89,74939.96,6.14,0.21504,0.00012,21.12296]
[1776378609134,34.89,74940.32,6.14,0.21508,0.00012,21.12511]
[1776378612696,34.89,74949.91,6.14,0.21619,0.00012,21.19082]
[1776378613399,34.89,74949.91,6.14,0.21619,0.00012,21.19082]
[1776378613458,34.89,74949.91,6.14,0.21619,0.00012,21.19082]
[1776378613489,34.89,74949.91,6.14,0.21619,0.00012,21.19082]
[1776378613555,34.89,74949.91,6.14,0.21619,0.00012,21.19082]
[1776378614059,34.89,74950.18,6.14,0.21621,0.00012,21.19256]
[1776378614287,34.89,74950.18,6.14,0.21621,0.00012,21.19256]
[1776378614936,34.89,74950.18,6.14,0.21621,0.00012,21.19256]
[1776378615481,34.88,74948.69,6.14,0.21604,0.00012,21.18219]
[1776378615633,34.88,74938.21,6.14,0.21482,0.00012,21.10991]
[1776378618228,34.88,74931.6,6.14,0.21405,0.00012,21.06417]
[1776378618398,34.88,74929.36,6.14,0.21379,0.00012,21.04867]
[1776378619549,34.88,74929.36,6.14,0.21379,0.00012,21.04867]
[1776378619652,34.88,74929.36,6.14,0.21379,0.00012,21.04867]
[1776378619865,34.88,74920.53,6.14,0.21277,0.00012,20.98749]
[1776378623245,34.88,74915.57,6.14,0.2122,0.00012,20.95308]
[1776378623309,34.88,74915.57,6.14,0.2122,0.00012,20.95308]
[1776378623572,34.88,74915.57,6.14,0.2122,0.00012,20.95308]
[1776378623850,34.88,74918.71,6.14,0.21256,0.00012,20.97459]
[1776378625609,34.88,74918.71,6.14,0.21256,0.00012,20.9745]
[1776378625711,34.88,74918.15,6.14,0.21249,0.00012,20.97052]
[1776378631293,34.88,74914.67,6.14,0.21206,0.00012,20.94238]
[1776378632921,34.88,74914.67,6.14,0.21206,0.00012,20.94238]
[1776378632971,34.88,74914.67,6.14,0.21206,0.00012,20.94238]
[1776378633094,34.88,74913.49,6.14,0.21192,0.00011,20.93403]
[1776378634921,34.88,74925.33,6.14,0.21328,0.00012,21.01574]
[1776378637980,34.88,74925.57,6.14,0.2133,0.00012,21.01712]
[1776378639349,34.88,74928.06,6.14,0.21358,0.00012,21.03402]
[1776378639985,34.88,74928.06,6.14,0.21358,0.00012,21.03402]
[1776378640083,34.88,74929.84,6.14,0.21379,0.00012,21.04616]
[1776378645961,34.88,74928.53,6.14,0.21362,0.00012,21.03632]
[1776378650830,34.88,74923.89,6.14,0.21308,0.00012,21.00413]
[1776378650885,34.88,74923.72,6.14,0.21306,0.00012,21.00293]
[1776378654404,34.88,74923.72,6.14,0.21306,0.00012,21.00261]
[1776378654571,34.88,74923.72,6.14,0.21306,0.00012,21.00261]
[1776378654827,34.87,74919.3,6.14,0.21255,0.00012,20.9719]
[1776378656222,34.87,74919.3,6.14,0.21254,0.00012,20.97175]
[1776378656474,34.87,74910.08,6.14,0.21148,0.00011,20.90783]
[1776378660559,34.87,74905.55,6.14,0.21096,0.00011,20.87619]
[1776378662293,34.87,74908.35,6.14,0.21128,0.00011,20.89543]
[1776378662302,34.87,74908.35,6.14,0.21128,0.00011,20.89543]
[1776378662445,34.87,74908.35,6.14,0.21128,0.00011,20.89543]
[1776378662501,34.87,74908.35,6.14,0.21128,0.00011,20.89543]
[1776378662513,34.87,74908.35,6.14,0.21128,0.00011,20.89543]
[1776378662790,34.87,74918.41,6.14,0.21243,0.00012,20.96498]
[1776378663559,34.87,74918.41,6.14,0.21243,0.00012,20.96498]
[1776378663607,34.87,74918.41,6.14,0.21243,0.00012,20.96498]
[1776378664383,34.87,74923.32,6.14,0.21299,0.00012,20.99889]
[1776378664969,34.87,74934.78,6.14,0.21432,0.00012,21.07805]
[1776378669238,34.87,74941.75,6.14,0.21512,0.00012,21.1258]
[1776378669507,34.87,74941.75,6.14,0.21512,0.00012,21.1258]
[1776378670099,34.87,74945.66,6.14,0.21557,0.00012,21.15262]
[1776378671686,34.87,74945.66,6.14,0.21557,0.00012,21.15262]
[1776378671893,34.87,74946.15,6.14,0.21563,0.00012,21.15592]
[1776378677620,34.87,74947.01,6.14,0.21572,0.00012,21.16151]
[1776378682655,34.87,74954.98,6.14,0.21664,0.00012,21.21595]
[1776378687689,34.87,74954.56,6.14,0.21658,0.00012,21.21246]
[1776378692725,34.87,74951.7,6.14,0.21622,0.00012,21.1888]
[1776378699005,34.87,74952.73,6.14,0.21633,0.00012,21.1955]
[1776378704426,34.87,74954.93,6.14,0.21658,0.00012,21.21038]
[1776378709994,34.86,74962.37,6.14,0.21744,0.00012,21.26102]
[1776378710345,34.86,74962.06,6.14,0.2174,0.00012,21.25878]
[1776378711067,34.86,74967.79,6.14,0.21807,0.00012,21.29802]
[1776378712398,34.86,74967.04,6.14,0.21798,0.00012,21.29259]
[1776378712870,34.86,74967.04,6.14,0.21798,0.00012,21.29259]
[1776378715233,34.86,74966.64,6.14,0.21793,0.00012,21.28968]
[1776378715418,34.86,74966.23,6.14,0.21788,0.00012,21.28671]
[1776378715470,34.86,74966.23,6.14,0.21788,0.00012,21.28671]
[1776378715611,34.86,74966.23,6.14,0.21788,0.00012,21.28671]
[1776378715888,34.86,74965.47,6.14,0.21779,0.00012,21.28149]
[1776378717076,34.86,74965.47,6.14,0.21779,0.00012,21.28149]
[1776378718550,34.86,74970.03,6.14,0.21831,0.00012,21.31249]
[1776378719078,34.86,74969.9,6.14,0.21829,0.00012,21.31123]
[1776378720141,34.86,74969.9,6.14,0.21829,0.00012,21.31123]
[1776378721828,34.86,74969.9,6.14,0.21829,0.00012,21.31086]
[1776378721932,34.86,74968.81,6.14,0.21816,0.00012,21.30338]
[1776378722563,34.86,74968.81,6.14,0.21816,0.00012,21.30338]
[1776378723230,34.86,74968.81,6.14,0.21816,0.00012,21.30338]
[1776378722937,34.86,74968.81,6.14,0.21815,0.00012,21.303]
[1776378723516,34.86,74968.81,6.14,0.21815,0.00012,21.303]
[1776378724632,34.86,74967.92,6.14,0.21804,0.00012,21.2967]
[1776378724633,34.86,74967.92,6.14,0.21804,0.00012,21.2967]
[1776378724653,34.86,74967.92,6.14,0.21804,0.00012,21.2967]
[1776378724951,34.86,74964.56,6.14,0.21765,0.00012,21.27345]
[1776378726631,34.86,74963.85,6.14,0.21756,0.00012,21.26842]
[1776378733008,34.85,74964.06,6.14,0.21757,0.00012,21.26889]
[1776378738044,34.85,74956.39,6.14,0.21665,0.00012,21.21495]
[1776378744236,34.85,74959.76,6.14,0.21704,0.00012,21.23779]
[1776378750127,34.85,74956.43,6.14,0.21663,0.00012,21.21373]
[1776378751453,34.85,74956.71,6.14,0.21664,0.00012,21.21209]
[1776378751561,34.85,74956.71,6.14,0.21664,0.00012,21.21209]
[1776378752141,34.85,74956.86,6.14,0.21665,0.00012,21.21273]
[1776378753147,34.85,74947.34,6.14,0.21554,0.00012,21.14716]
[1776378754369,34.85,74944.84,6.14,0.21525,0.00012,21.1298]
[1776378754795,34.85,74944.84,6.14,0.21525,0.00012,21.1298]
[1776378755216,34.85,74944.84,6.14,0.21525,0.00012,21.1298]
[1776378755241,34.85,74944.84,6.14,0.21525,0.00012,21.1298]
[1776378755267,34.85,74942.58,6.14,0.21499,0.00012,21.11409]
[1776378757294,34.85,74942.78,6.14,0.21501,0.00012,21.11525]
[1776378758779,34.85,74942.43,6.14,0.21497,0.00012,21.11283]
[1776378761317,34.84,74947.96,6.14,0.2156,0.00012,21.15045]
[1776378762211,34.84,74949.2,6.14,0.21574,0.00012,21.15882]
[1776378767246,34.84,74948.59,6.14,0.21565,0.00012,21.15365]
[1776378772281,34.84,74945.94,6.14,0.21533,0.00012,21.13443]
[1776378772902,34.84,74945.94,6.14,0.21533,0.00012,21.13443]
[1776378773288,34.84,74946.6,6.14,0.2154,0.00012,21.13879]
[1776378778323,34.84,74940.72,6.14,0.2147,0.00012,21.09727]
[1776378779601,34.84,74938.86,6.14,0.21448,0.00012,21.08426]
[1776378779651,34.84,74938.86,6.14,0.21448,0.00012,21.08426]
[1776378780339,34.83,74938.64,6.14,0.21445,0.00012,21.08245]
[1776378781605,34.83,74931.38,6.14,0.21361,0.00012,21.03218]
[1776378787657,34.83,74925.87,6.14,0.21297,0.00012,20.99376]
[1776378787682,34.83,74925.87,6.14,0.21297,0.00012,20.99376]
[1776378787796,34.83,74925.87,6.14,0.21297,0.00012,20.99376]
[1776378787851,34.83,74925.87,6.14,0.21297,0.00012,20.99376]
[1776378788104,34.83,74923.01,6.14,0.21263,0.00012,20.9737]
[1776378789267,34.83,74910.48,6.14,0.21119,0.00011,20.88678]
[1776378791623,34.83,74904.61,6.14,0.21052,0.00011,20.84602]
[1776378797457,34.83,74910.83,6.14,0.21122,0.00011,20.88878]
[1776378802493,34.83,74907.57,6.14,0.21085,0.00011,20.86635]
[1776378807532,34.83,74909.45,6.14,0.21107,0.00011,20.87965]
[1776378812567,34.83,74907.69,6.14,0.21085,0.00011,20.86407]
[1776378817602,34.83,74910.83,6.14,0.21121,0.00011,20.88607]
[1776378822637,34.83,74912.45,6.14,0.2114,0.00011,20.8973]
[1776378826475,34.83,74915.11,6.14,0.2117,0.00012,20.91565]
[1776378826490,34.83,74915.11,6.14,0.2117,0.00012,20.91565]
[1776378826696,34.83,74915.11,6.14,0.2117,0.00012,20.91565]
[1776378826883,34.83,74915.11,6.14,0.2117,0.00012,20.91565]
[1776378826984,34.83,74919.31,6.14,0.21219,0.00012,20.94476]
[1776378831998,34.83,74924.82,6.14,0.21282,0.00012,20.98267]
[1776378832113,34.83,74924.82,6.14,0.21282,0.00012,20.98267]
[1776378832279,34.83,74924.82,6.14,0.21282,0.00012,20.98267]
[1776378832376,34.83,74923.12,6.14,0.21262,0.00012,20.97071]
[1776378832611,34.83,74923.12,6.14,0.21262,0.00012,20.97071]
[1776378833176,34.83,74923.12,6.14,0.21262,0.00012,20.97071]
[1776378833463,34.83,74917.66,6.14,0.21199,0.00012,20.93281]
[1776378834370,34.83,74917.66,6.14,0.21199,0.00012,20.93281]
[1776378834437,34.83,74915.91,6.14,0.21179,0.00012,20.92066]
[1776378834460,34.83,74915.91,6.14,0.21179,0.00012,20.92066]
[1776378834725,34.83,74915.91,6.14,0.21179,0.00012,20.92066]
[1776378837191,34.83,74926.73,6.14,0.21303,0.00012,20.99547]
[1776378840800,34.83,74928.05,6.14,0.21318,0.00012,21.00443]
[1776378840929,34.83,74928.05,6.14,0.21318,0.00012,21.00435]
[1776378845093,34.83,74927.75,6.14,0.21314,0.00012,21.00205]
[1776378845119,34.83,74928.03,6.14,0.21317,0.00012,21.00393]
[1776378851370,34.83,74923.44,6.14,0.21264,0.00012,20.97187]
[1776378856266,34.83,74921.28,6.14,0.21239,0.00012,20.95687]
[1776378856311,34.83,74920.81,6.14,0.21233,0.00012,20.95363]
[1776378861498,34.83,74912.97,6.14,0.21143,0.00012,20.89938]
[1776378864515,34.83,74923.81,6.14,0.21268,0.00012,20.97468]
[1776378864567,34.83,74923.81,6.14,0.21268,0.00012,20.97468]
[1776378865348,34.83,74925.02,6.14,0.21282,0.00012,20.98305]
[1776378870974,34.83,74930.03,6.14,0.2134,0.00012,21.01754]
[1776378874335,34.83,74937.35,6.14,0.21422,0.00012,21.06449]
[1776378874435,34.83,74937.35,6.14,0.21422,0.00012,21.06449]
[1776378874437,34.83,74939.12,6.14,0.21442,0.00012,21.07655]
[1776378874863,34.83,74939.12,6.14,0.21442,0.00012,21.07655]
[1776378874975,34.83,74939.12,6.14,0.21442,0.00012,21.07655]
[1776378874987,34.83,74939.12,6.14,0.21442,0.00012,21.07655]
[1776378875012,34.83,74939.12,6.14,0.21442,0.00012,21.07655]
[1776378875319,34.83,74951.46,6.14,0.21585,0.00012,21.16162]
[1776378875464,34.83,74951.46,6.14,0.21585,0.00012,21.16162]
[1776378875541,34.83,74951.46,6.14,0.21585,0.00012,21.16162]
[1776378875619,34.83,74951.46,6.14,0.21585,0.00012,21.16162]
[1776378876013,34.83,74951.46,6.14,0.21585,0.00012,21.16162]
[1776378877164,34.83,74951.46,6.14,0.21585,0.00012,21.16162]
[1776378877270,34.83,74951.46,6.14,0.21585,0.00012,21.16162]
[1776378877286,34.83,74951.46,6.14,0.21585,0.00012,21.16162]
[1776378877370,34.83,74956.68,6.14,0.21646,0.00012,21.19766]
[1776378878137,34.83,74956.68,6.14,0.21646,0.00012,21.19766]
[1776378878449,34.83,74956.68,6.14,0.21646,0.00012,21.19766]
[1776378878454,34.83,74956.76,6.14,0.21647,0.00012,21.19824]
[1776378879050,34.83,74956.76,6.14,0.21647,0.00012,21.19824]
[1776378879383,34.83,74956.76,6.14,0.21647,0.00012,21.19824]
[1776378882317,34.83,74961.73,6.14,0.21705,0.00012,21.23233]
[1776378882416,34.83,74961.73,6.14,0.21705,0.00012,21.23233]
[1776378883722,34.83,74965.87,6.14,0.21753,0.00012,21.26069]
[1776378884426,34.83,74965.16,6.14,0.21745,0.00012,21.25581]
[1776378885741,34.83,74965.16,6.14,0.21745,0.00012,21.25581]
[1776378891117,34.83,74964.53,6.14,0.21738,0.00012,21.25154]
[1776378892183,34.83,74964.53,6.14,0.21738,0.00012,21.25154]
[1776378893829,34.83,74963.75,6.14,0.21729,0.00012,21.24618]
[1776378893838,34.83,74963.75,6.14,0.21729,0.00012,21.24618]
[1776378894414,34.83,74960.23,6.14,0.21687,0.00012,21.22186]
[1776378898239,34.83,74950.04,6.14,0.21569,0.00012,21.15162]
[1776378900933,34.83,74947.61,6.14,0.2154,0.00012,21.13489]
[1776378901943,34.83,74947.61,6.14,0.2154,0.00012,21.13487]
[1776378902564,34.83,74947.46,6.14,0.21539,0.00012,21.13383]
[1776378902587,34.83,74947.46,6.14,0.21539,0.00012,21.13383]
[1776378902599,34.83,74947.46,6.14,0.21539,0.00012,21.13383]
[1776378903201,34.83,74948.14,6.14,0.21546,0.00012,21.1385]
[1776378908242,34.83,74952.14,6.14,0.21591,0.00012,21.16517]
[1776378913272,34.83,74953.81,6.14,0.2161,0.00012,21.17633]
[1776378918307,34.82,74953.15,6.14,0.21602,0.00012,21.17132]
[1776378923342,34.82,74947.46,6.14,0.21535,0.00012,21.13177]
[1776378928378,34.82,74943.9,6.14,0.21493,0.00012,21.1071]
[1776378934330,34.82,74943.63,6.14,0.2149,0.00012,21.10521]
[1776378939420,34.82,74942.98,6.14,0.2148,0.00012,21.0969]
[1776378944646,34.82,74942.5,6.14,0.21474,0.00012,21.09336]
[1776378951539,34.82,74945.04,6.14,0.21503,0.00012,21.11063]
[1776378956573,34.82,74945.83,6.14,0.21511,0.00012,21.11573]
[1776378962290,34.82,74946.59,6.14,0.2152,0.00012,21.12081]
[1776378968275,34.82,74942.52,6.14,0.21472,0.00012,21.09255]
[1776378973552,34.82,74941.83,6.14,0.21464,0.00012,21.08782]
[1776378978733,34.82,74950.01,6.14,0.21559,0.00012,21.14399]
[1776378984465,34.82,74949.58,6.14,0.21554,0.00012,21.14098]
[1776378991069,34.82,74947.02,6.14,0.21521,0.00012,21.11963]
[1776378996581,34.82,74945.57,6.14,0.21505,0.00012,21.10961]
[1776379006930,34.82,74944.67,6.14,0.21493,0.00012,21.10286]
[1776379011965,34.82,74946.31,6.14,0.21511,0.00012,21.11361]
[1776379016160,34.82,74948.14,6.14,0.21532,0.00012,21.1261]
[1776379016173,34.82,74948.14,6.14,0.21532,0.00012,21.1261]
[1776379016215,34.82,74948.14,6.14,0.21532,0.00012,21.1261]
[1776379016608,34.81,74948.58,6.14,0.21537,0.00012,21.12909]
[1776379017313,34.81,74948.58,6.14,0.21537,0.00012,21.12909]
[1776379018151,34.81,74956.82,6.14,0.21633,0.00012,21.18592]
[1776379018370,34.81,74949.96,6.14,0.21553,0.00012,21.13861]
[1776379024228,34.81,74949.95,6.14,0.21552,0.00012,21.13809]
[1776379030811,34.81,74952.05,6.14,0.21576,0.00012,21.15209]
[1776379032097,34.81,74951.03,6.14,0.21563,0.00012,21.14423]
[1776379032177,34.81,74951.03,6.14,0.21563,0.00012,21.14423]
[1776379032405,34.81,74946.86,6.14,0.21514,0.00012,21.11534]
[1776379034511,34.81,74941.61,6.14,0.21453,0.00012,21.07902]
[1776379034594,34.81,74941.17,6.14,0.21448,0.00012,21.07593]
[1776379035951,34.81,74941.6,6.14,0.21453,0.00012,21.07891]
[1776379038046,34.81,74943.76,6.14,0.21478,0.00012,21.09371]
[1776379038562,34.81,74943.76,6.14,0.21478,0.00012,21.09371]
[1776379039174,34.81,74937.89,6.14,0.21409,0.00012,21.05301]
[1776379044148,34.81,74938.58,6.14,0.21417,0.00012,21.05778]
[1776379044637,34.81,74938.58,6.14,0.21417,0.00012,21.05778]
[1776379045592,34.81,74942.85,6.14,0.21467,0.00012,21.08718]
[1776379047968,34.81,74943.14,6.14,0.2147,0.00012,21.08911]
[1776379048114,34.81,74943.14,6.14,0.2147,0.00012,21.08911]
[1776379048228,34.81,74943.49,6.14,0.21474,0.00012,21.09146]
[1776379048943,34.81,74943.49,6.14,0.21474,0.00012,21.09146]
[1776379050753,34.81,74944.61,6.14,0.21486,0.00012,21.09903]
[1776379051559,34.81,74945.37,6.14,0.21492,0.00012,21.10054]
[1776379057291,34.81,74945.43,6.14,0.21493,0.00012,21.10057]
[1776379062327,34.81,74946.15,6.14,0.215,0.00012,21.10521]
[1776379067398,34.81,74946.26,6.14,0.21501,0.00012,21.1057]
[1776379073404,34.8,74947.39,6.14,0.21513,0.00012,21.11302]
[1776379078439,34.8,74947.58,6.14,0.21515,0.00012,21.11398]
[1776379081029,34.8,74942.35,6.14,0.21454,0.00012,21.07772]
[1776379081461,34.8,74941.15,6.14,0.2144,0.00012,21.0694]
[1776379086495,34.8,74934.36,6.14,0.21361,0.00012,21.02253]
[1776379091537,34.8,74932.7,6.14,0.21342,0.00012,21.01112]
[1776379096565,34.8,74929.88,6.14,0.2131,0.00012,20.99177]
[1776379101600,34.8,74927.1,6.14,0.21278,0.00012,20.97269]
[1776379108617,34.8,74922.09,6.14,0.21221,0.00012,20.93822]
[1776379113684,34.81,74919.82,6.14,0.21193,0.00012,20.91924]
[1776379118721,34.81,74912.66,6.14,0.2111,0.00012,20.86966]
[1776379122015,34.81,74917.75,6.14,0.21169,0.00012,20.90485]
[1776379122053,34.81,74917.75,6.14,0.21169,0.00012,20.90485]
[1776379122064,34.81,74917.75,6.14,0.21169,0.00012,20.90485]
[1776379122725,34.81,74917.75,6.14,0.21169,0.00012,20.9047]
[1776379122927,34.81,74917.75,6.14,0.21169,0.00012,20.9047]
[1776379128790,34.81,74911.67,6.14,0.21099,0.00012,20.86257]
[1776379134090,34.81,74912.48,6.14,0.21109,0.00012,20.86852]
[1776379136314,34.81,74911.7,6.14,0.211,0.00012,20.86342]
[1776379142198,34.81,74911.7,6.14,0.21101,0.00012,20.86404]
[1776379146377,34.81,74907.29,6.14,0.21051,0.00011,20.8336]
[1776379146602,34.81,74903.39,6.14,0.21006,0.00011,20.80649]
[1776379152268,34.81,74899.32,6.14,0.20958,0.00011,20.77737]
[1776379158603,34.81,74899.32,6.14,0.20958,0.00011,20.77737]
[1776379160728,34.8,74899.32,6.14,0.20956,0.00011,20.77621]
[1776379160747,34.8,74899.32,6.14,0.20956,0.00011,20.77621]
[1776379160732,34.8,74900.7,6.14,0.20971,0.00011,20.78546]
[1776379160849,34.8,74900.7,6.14,0.20971,0.00011,20.78546]
[1776379163365,34.8,74900.7,6.14,0.20971,0.00011,20.78529]
[1776379163600,34.8,74900.7,6.14,0.20971,0.00011,20.78529]
[1776379163638,34.8,74900.7,6.14,0.2097,0.00011,20.78496]
[1776379164999,34.8,74900.7,6.14,0.2097,0.00011,20.78496]
[1776379165292,34.8,74900.7,6.14,0.2097,0.00011,20.78496]
[1776379165422,34.8,74900.7,6.14,0.2097,0.00011,20.78496]
[1776379165657,34.8,74900.7,6.14,0.2097,0.00011,20.78496]
[1776379165756,34.8,74905.24,6.14,0.21022,0.00011,20.81644]
[1776379166428,34.8,74905.24,6.14,0.21022,0.00011,20.81644]
[1776379166454,34.8,74905.24,6.14,0.21022,0.00011,20.81644]
[1776379166553,34.8,74911.59,6.14,0.21095,0.00012,20.86058]
[1776379168455,34.8,74919.08,6.14,0.21181,0.00012,20.91247]
[1776379168855,34.8,74917.47,6.14,0.21163,0.00012,20.90113]
[1776379169673,34.8,74916.11,6.14,0.21146,0.00012,20.89142]
[1776379175369,34.8,74921.14,6.14,0.21201,0.00012,20.9222]
[1776379177250,34.8,74920.96,6.14,0.21198,0.00012,20.92066]
[1776379177412,34.8,74920.96,6.14,0.21198,0.00012,20.92066]
[1776379177469,34.8,74923.49,6.14,0.21227,0.00012,20.93807]
[1776379177828,34.8,74923.49,6.14,0.21227,0.00012,20.93807]
[1776379178134,34.8,74923.49,6.14,0.21227,0.00012,20.93803]
[1776379183169,34.8,74929.74,6.14,0.21299,0.00012,20.98119]
[1776379188204,34.8,74929.81,6.14,0.213,0.00012,20.98156]
[1776379189059,34.8,74929.81,6.14,0.213,0.00012,20.98156]
[1776379196259,34.79,74928.16,6.14,0.21279,0.00012,20.96909]
[1776379201825,34.79,74928.16,6.14,0.21279,0.00012,20.96909]
[1776379202623,34.79,74922.46,6.14,0.21212,0.00012,20.92868]
[1776379208346,34.79,74918.99,6.14,0.21171,0.00012,20.90431]
[1776379216559,34.79,74919.45,6.14,0.21176,0.00012,20.90718]
[1776379218307,34.79,74919.45,6.14,0.21175,0.00012,20.90691]
[1776379222149,34.79,74925.86,6.14,0.21249,0.00012,20.95136]
[1776379222767,34.79,74928.42,6.14,0.21279,0.00012,20.96911]
[1776379225383,34.79,74933.52,6.14,0.21338,0.00012,21.00443]
[1776379225487,34.79,74933.52,6.14,0.21338,0.00012,21.00443]
[1776379225608,34.79,74936.36,6.14,0.21371,0.00012,21.02403]
[1776379228489,34.79,74946.08,6.14,0.21484,0.00012,21.09134]
[1776379233524,34.79,74954.42,6.14,0.21578,0.00012,21.14529]
[1776379236023,34.79,74954.86,6.14,0.21583,0.00012,21.14829]
[1776379236342,34.79,74954.86,6.14,0.21583,0.00012,21.14829]
[1776379236798,34.79,74954.86,6.14,0.21583,0.00012,21.14829]
[1776379236856,34.79,74954.86,6.14,0.21583,0.00012,21.14829]
[1776379236844,34.79,74978.72,6.14,0.21862,0.00012,21.31235]
[1776379236991,34.79,74978.72,6.14,0.21862,0.00012,21.31235]
[1776379237316,34.79,74978.72,6.14,0.21862,0.00012,21.31235]
[1776379237708,34.79,74998.4,6.14,0.22094,0.00012,21.4474]
[1776379237922,34.79,74998.4,6.14,0.22094,0.00012,21.4474]
[1776379238164,34.79,74998.4,6.14,0.22094,0.00012,21.4474]
[1776379238464,34.79,74998.4,6.14,0.22094,0.00012,21.4474]
[1776379238529,34.79,74998.4,6.14,0.22094,0.00012,21.4474]
[1776379238800,34.79,74998.4,6.14,0.22094,0.00012,21.4474]
[1776379238823,34.79,74993.67,6.14,0.22037,0.00012,21.41487]
[1776379239696,34.79,74993.67,6.14,0.22037,0.00012,21.41487]
[1776379239719,34.79,74993.67,6.14,0.22037,0.00012,21.41487]
[1776379239796,34.79,74991.85,6.14,0.22016,0.00012,21.40229]
[1776379241574,34.79,74991.85,6.14,0.22016,0.00012,21.40222]
[1776379241654,34.79,74991.85,6.14,0.22016,0.00012,21.40222]
[1776379241669,34.79,74991.85,6.14,0.22016,0.00012,21.40222]
[1776379241684,34.79,74991.85,6.14,0.22016,0.00012,21.40222]
[1776379241743,34.79,74991.85,6.14,0.22016,0.00012,21.40222]
[1776379241785,34.79,74991.13,6.14,0.22007,0.00012,21.39721]
[1776379244340,34.79,74991.13,6.14,0.22007,0.00012,21.39708]
[1776379248984,34.79,74986.49,6.14,0.21952,0.00012,21.3649]
[1776379250376,34.79,74986.49,6.14,0.21951,0.00012,21.36474]
[1776379250416,34.79,74986.49,6.14,0.21951,0.00012,21.36474]
[1776379250494,34.79,74986.49,6.14,0.21951,0.00012,21.36474]
[1776379250533,34.79,74986.49,6.14,0.21951,0.00012,21.36466]
[1776379252442,34.79,74986.49,6.14,0.21951,0.00012,21.36458]
[1776379252475,34.79,74986.49,6.14,0.21951,0.00012,21.36458]
[1776379252668,34.79,74988.93,6.14,0.2198,0.00012,21.38124]
[1776379254417,34.79,74988.44,6.14,0.21974,0.00012,21.37778]
[1776379254443,34.79,74988.44,6.14,0.21974,0.00012,21.37778]
[1776379254468,34.79,74988.44,6.14,0.21974,0.00012,21.37778]
[1776379254500,34.79,74988.44,6.14,0.21974,0.00012,21.37778]
[1776379254518,34.79,74988.44,6.14,0.21974,0.00012,21.37769]
[1776379255113,34.79,74988.44,6.14,0.21974,0.00012,21.37769]
[1776379255182,34.79,74988.44,6.14,0.21974,0.00012,21.37769]
[1776379255689,34.79,74988.44,6.14,0.21973,0.00012,21.3776]
[1776379260724,34.78,74981.46,6.14,0.2189,0.00012,21.32925]
[1776379262457,34.78,74980.85,6.14,0.21883,0.00012,21.32499]
[1776379264625,34.78,74975.54,6.14,0.21821,0.00012,21.28837]
[1776379264799,34.78,74975.54,6.14,0.21821,0.00012,21.28837]
[1776379264889,34.78,74975.54,6.14,0.21821,0.00012,21.28837]
[1776379264825,34.78,74975.46,6.14,0.2182,0.00012,21.28779]
[1776379265043,34.78,74975.46,6.14,0.2182,0.00012,21.28779]
[1776379265752,34.78,74975.46,6.14,0.2182,0.00012,21.28779]
[1776379265760,34.78,74965.32,6.14,0.21701,0.00012,21.21792]
[1776379266324,34.78,74965.32,6.14,0.21701,0.00012,21.21792]
[1776379266397,34.78,74965.32,6.14,0.21701,0.00012,21.21792]
[1776379266460,34.78,74965.32,6.14,0.21701,0.00012,21.21792]
[1776379266768,34.78,74959.6,6.14,0.21634,0.00012,21.17849]
[1776379267458,34.78,74959.6,6.14,0.21634,0.00012,21.17849]
[1776379267487,34.78,74959.6,6.14,0.21634,0.00012,21.17849]
[1776379267517,34.78,74959.6,6.14,0.21634,0.00012,21.17849]
[1776379267581,34.78,74959.6,6.14,0.21634,0.00012,21.17849]
[1776379267608,34.78,74959.6,6.14,0.21634,0.00012,21.17849]
[1776379267788,34.78,74959.6,6.14,0.21634,0.00012,21.17849]
[1776379267812,34.78,74959.6,6.14,0.21634,0.00012,21.17849]
[1776379267879,34.78,74962.19,6.14,0.21664,0.00012,21.19636]
[1776379268733,34.78,74962.19,6.14,0.21664,0.00012,21.19636]
[1776379268753,34.78,74962.19,6.14,0.21664,0.00012,21.19636]
[1776379268782,34.78,74962.19,6.14,0.21664,0.00012,21.19636]
[1776379272547,34.78,74963.42,6.14,0.21679,0.00012,21.20487]
[1776379272813,34.78,74963.56,6.14,0.2168,0.00012,21.20584]
[1776379277844,34.78,74965.99,6.14,0.21709,0.00012,21.22258]
[1776379281880,34.78,74954.02,6.14,0.21569,0.00012,21.13995]
[1776379287922,34.78,74958.41,6.14,0.21621,0.00012,21.17051]
[1776379293276,34.78,74961.49,6.14,0.21654,0.00012,21.18845]
[1776379294858,34.78,74961.49,6.14,0.21654,0.00012,21.18845]
[1776379295840,34.79,74961.49,6.14,0.21655,0.00012,21.18864]
[1776379296632,34.79,74961.49,6.14,0.21655,0.00012,21.18864]
[1776379296646,34.79,74961.49,6.14,0.21655,0.00012,21.18864]
[1776379296676,34.79,74959.16,6.14,0.21628,0.00012,21.17253]
[1776379301961,34.78,74953.48,6.14,0.2156,0.00012,21.13289]
[1776379307069,34.78,74952.81,6.14,0.21552,0.00012,21.12815]
[1776379309461,34.78,74953.8,6.14,0.21564,0.00012,21.13488]
[1776379309510,34.78,74953.8,6.14,0.21564,0.00012,21.13488]
[1776379315112,34.78,74954.99,6.14,0.21577,0.00012,21.14273]
[1776379316726,34.78,74954.99,6.14,0.21577,0.00012,21.14273]
[1776379316919,34.78,74954.99,6.14,0.21577,0.00012,21.14273]
[1776379316827,34.78,74955.59,6.14,0.21584,0.00012,21.14677]
[1776379321126,34.78,74955.74,6.14,0.21586,0.00012,21.14776]
[1776379321619,34.78,74955.74,6.14,0.21586,0.00012,21.14776]
[1776379321720,34.78,74957.46,6.14,0.21605,0.00012,21.1594]
[1776379323647,34.78,74957.4,6.14,0.21604,0.00012,21.15892]
[1776379323716,34.78,74957.4,6.14,0.21604,0.00012,21.15892]
[1776379323965,34.78,74957.57,6.14,0.21606,0.00012,21.16002]
[1776379326481,34.78,74943.56,6.14,0.21443,0.00012,21.06288]
[1776379327762,34.78,74943.56,6.14,0.21443,0.00012,21.06288]
[1776379328243,34.78,74942.87,6.14,0.21434,0.00012,21.05799]
[1776379336265,34.78,74940.9,6.14,0.2141,0.00012,21.04351]
[1776379342148,34.78,74940.51,6.14,0.21405,0.00012,21.04052]
[1776379348352,34.78,74940.38,6.14,0.21402,0.00012,21.03901]
[1776379353699,34.77,74940.19,6.14,0.21397,0.00012,21.0338]
[1776379356859,34.77,74940.19,6.14,0.21397,0.00012,21.03368]
[1776379362516,34.77,74939.03,6.14,0.21383,0.00012,21.02528]
[1776379368490,34.77,74939.47,6.14,0.21387,0.00012,21.02782]
[1776379372417,34.77,74932.44,6.14,0.21305,0.00012,20.97896]
[1776379372518,34.77,74929.48,6.14,0.21271,0.00012,20.95842]
[1776379377553,34.77,74929.86,6.14,0.21275,0.00012,20.96095]
[1776379382589,34.77,74930.52,6.14,0.21283,0.00012,20.96536]
[1776379384703,34.77,74930.19,6.14,0.21279,0.00012,20.96306]
[1776379385053,34.77,74930.19,6.14,0.21279,0.00012,20.96306]
[1776379385105,34.77,74930.19,6.14,0.21279,0.00012,20.96305]
[1776379385623,34.77,74930.19,6.14,0.21279,0.00012,20.96305]
[1776379385971,34.77,74930.19,6.14,0.21279,0.00012,20.96305]
[1776379386042,34.77,74917.37,6.14,0.21131,0.00012,20.87404]
[1776379386597,34.77,74917.37,6.14,0.21131,0.00012,20.87404]
[1776379386864,34.77,74915.07,6.14,0.21104,0.00012,20.85796]
[1776379388302,34.77,74915.07,6.14,0.21104,0.00012,20.85787]
[1776379388350,34.77,74915.07,6.14,0.21104,0.00012,20.85787]
[1776379388674,34.77,74915.07,6.14,0.21104,0.00012,20.85787]
[1776379388735,34.77,74916.0,6.14,0.21114,0.00012,20.86424]
[1776379394028,34.77,74915.19,6.14,0.21105,0.00012,20.85839]
[1776379399707,34.77,74913.89,6.14,0.21089,0.00012,20.84926]
[1776379405750,34.77,74913.8,6.14,0.21088,0.00012,20.84845]
[1776379412803,34.77,74913.72,6.14,0.21084,0.00012,20.844]
[1776379417834,34.77,74913.16,6.14,0.21077,0.00012,20.8398]
[1776379422870,34.77,74912.02,6.14,0.21063,0.00012,20.83154]
[1776379430974,34.77,74912.1,6.14,0.21064,0.00012,20.83182]
[1776379436967,34.76,74911.79,6.14,0.21059,0.00012,20.82895]
[1776379442005,34.76,74912.08,6.14,0.21062,0.00012,20.83061]
[1776379443489,34.76,74911.65,6.14,0.21057,0.00012,20.82754]
[1776379449051,34.76,74912.04,6.14,0.21061,0.00012,20.82982]
[1776379450750,34.76,74912.04,6.14,0.21061,0.00012,20.82982]
[1776379450890,34.76,74912.04,6.14,0.21061,0.00012,20.82982]
[1776379450958,34.76,74912.04,6.14,0.21061,0.00012,20.82982]
[1776379451070,34.76,74912.05,6.14,0.2106,0.00012,20.82974]
[1776379451716,34.76,74912.05,6.14,0.2106,0.00012,20.82974]
[1776379452074,34.76,74922.42,6.14,0.2118,0.00012,20.90175]
[1776379452617,34.76,74922.42,6.14,0.2118,0.00012,20.90175]
[1776379453082,34.76,74923.21,6.14,0.21189,0.00012,20.90715]
[1776379453425,34.76,74923.21,6.14,0.21189,0.00012,20.90715]
[1776379453430,34.76,74923.21,6.14,0.21189,0.00012,20.90715]
[1776379453700,34.76,74923.21,6.14,0.21189,0.00012,20.90715]
[1776379454088,34.76,74922.78,6.14,0.21184,0.00012,20.90418]
[1776379454700,34.76,74922.78,6.14,0.21184,0.00012,20.90418]
[1776379455809,34.76,74922.89,6.14,0.21185,0.00012,20.90495]
[1776379455910,34.76,74922.58,6.14,0.21182,0.00012,20.90282]
[1776379461137,34.76,74926.58,6.14,0.21228,0.00012,20.93072]
[1776379464164,34.76,74936.54,6.14,0.21343,0.00012,20.99974]
[1776379470203,34.76,74937.51,6.14,0.21354,0.00012,21.00632]
[1776379475323,34.76,74940.03,6.14,0.21381,0.00012,21.01995]
[1776379481280,34.76,74940.35,6.14,0.21384,0.00012,21.02188]
[1776379486317,34.76,74942.33,6.14,0.21407,0.00012,21.03547]
[1776379492287,34.76,74944.66,6.14,0.21433,0.00012,21.05148]
[1776379497393,34.76,74942.28,6.14,0.21406,0.00012,21.03492]
[1776379502301,34.76,74942.1,6.14,0.21404,0.00012,21.03375]
[1776379502338,34.76,74942.1,6.14,0.21404,0.00012,21.03375]
[1776379502440,34.76,74941.25,6.14,0.21394,0.00012,21.02788]
[1776379505151,34.76,74930.91,6.14,0.21274,0.00012,20.95639]
[1776379506564,34.76,74930.91,6.14,0.21274,0.00012,20.95639]
[1776379511481,34.76,74926.51,6.14,0.21224,0.00012,20.92612]
[1776379511569,34.76,74926.51,6.14,0.21224,0.00012,20.92612]
[1776379512042,34.76,74924.51,6.14,0.21202,0.00012,20.913]
[1776379513830,34.76,74921.93,6.14,0.21172,0.00012,20.89509]
[1776379520742,34.76,74914.03,6.14,0.21081,0.00012,20.83992]
[1776379525814,34.76,74915.06,6.14,0.21092,0.00012,20.84655]
[1776379525961,34.76,74915.06,6.14,0.21092,0.00012,20.84655]
[1776379526062,34.76,74915.78,6.14,0.211,0.00012,20.85145]
[1776379526352,34.76,74915.78,6.14,0.211,0.00012,20.85145]
[1776379526599,34.76,74915.78,6.14,0.211,0.00012,20.85149]
[1776379531633,34.76,74911.02,6.14,0.21042,0.00012,20.81471]
[1776379535015,34.76,74910.59,6.14,0.21037,0.00012,20.81171]
[1776379535807,34.76,74915.75,6.14,0.21097,0.00012,20.84763]
[1776379535850,34.76,74915.75,6.14,0.21097,0.00012,20.84763]
[1776379536045,34.76,74915.75,6.14,0.21097,0.00012,20.84763]
[1776379537041,34.76,74917.64,6.14,0.21119,0.00012,20.86076]
[1776379540610,34.76,74916.05,6.14,0.211,0.00012,20.84947]
[1776379540638,34.76,74916.05,6.14,0.211,0.00012,20.84947]
[1776379540763,34.76,74916.05,6.14,0.211,0.00012,20.84947]
[1776379540824,34.76,74916.05,6.14,0.211,0.00012,20.84947]
[1776379540854,34.76,74916.05,6.14,0.211,0.00012,20.84947]
[1776379540880,34.76,74918.96,6.14,0.21133,0.00012,20.86962]
[1776379545236,34.76,74928.46,6.14,0.21243,0.00012,20.93575]
[1776379550767,34.76,74935.71,6.14,0.21327,0.00012,20.98613]
[1776379555802,34.76,74931.73,6.14,0.21281,0.00012,20.95856]
[1776379561241,34.76,74934.72,6.14,0.21316,0.00012,20.97938]
[1776379565090,34.76,74937.41,6.14,0.21347,0.00012,20.99809]
[1776379565217,34.76,74937.41,6.14,0.21347,0.00012,20.99809]
[1776379565270,34.76,74938.17,6.14,0.21356,0.00012,21.00336]
[1776379571057,34.76,74944.55,6.14,0.2143,0.00012,21.04764]
[1776379575758,34.76,74946.29,6.14,0.21451,0.00012,21.05982]
[1776379581986,34.76,74954.1,6.14,0.21543,0.00012,21.11444]
[1776379582661,34.76,74954.1,6.14,0.21543,0.00012,21.11444]
[1776379584134,34.76,74965.39,6.14,0.21675,0.00012,21.19259]
[1776379589200,34.76,74968.49,6.14,0.21712,0.00012,21.21412]
[1776379595480,34.76,74964.52,6.14,0.21663,0.00012,21.18341]
[1776379601119,34.76,74967.28,6.14,0.21696,0.00012,21.2027]
[1776379606153,34.76,74968.6,6.14,0.21712,0.00012,21.21188]
[1776379608331,34.76,74969.65,6.14,0.21724,0.00012,21.21913]
[1776379608849,34.76,74969.65,6.14,0.21724,0.00012,21.21913]
[1776379618238,34.76,74973.76,6.14,0.21772,0.00012,21.24717]
[1776379624210,34.76,74974.79,6.14,0.21783,0.00012,21.25409]
[1776379629317,34.76,74974.68,6.14,0.21781,0.00012,21.253]
[1776379634763,34.76,74979.06,6.14,0.21832,0.00012,21.28283]
[1776379637350,34.76,74979.77,6.14,0.2184,0.00012,21.28752]
[1776379637421,34.76,74981.55,6.14,0.21861,0.00012,21.29967]
[1776379637637,34.76,74981.55,6.14,0.21861,0.00012,21.29967]
[1776379637664,34.76,74981.49,6.14,0.2186,0.00012,21.29925]
[1776379638840,34.76,74981.49,6.14,0.2186,0.00012,21.29925]
[1776379638879,34.76,74981.49,6.14,0.2186,0.00012,21.29925]
[1776379638928,34.76,74986.71,6.14,0.21922,0.00012,21.33527]
[1776379640852,34.76,74989.56,6.14,0.21956,0.00012,21.35485]
[1776379640914,34.76,74989.56,6.14,0.21956,0.00012,21.35485]
[1776379646972,34.76,74987.35,6.14,0.2193,0.00012,21.34009]
[1776379652293,34.76,74986.86,6.14,0.21925,0.00012,21.33686]
[1776379654776,34.76,74974.72,6.14,0.2178,0.00012,21.24976]
[1776379657160,34.76,74970.13,6.14,0.21725,0.00012,21.21793]
[1776379662533,34.76,74970.06,6.14,0.21724,0.00012,21.21705]
[1776379668595,34.76,74976.65,6.14,0.218,0.00012,21.2616]
[1776379673445,34.76,74976.95,6.14,0.21802,0.00012,21.2629]
[1776379681167,34.76,74977.32,6.14,0.21805,0.00012,21.26462]
[1776379681596,34.75,74976.41,6.14,0.21793,0.00012,21.25803]
[1776379683631,34.75,74974.88,6.14,0.21775,0.00012,21.24742]
[1776379687869,34.75,74971.12,6.14,0.21731,0.00012,21.22127]
[1776379687877,34.75,74971.12,6.14,0.21731,0.00012,21.22127]
[1776379688146,34.75,74971.25,6.14,0.21732,0.00012,21.22213]
[1776379694780,34.75,74967.63,6.14,0.21689,0.00012,21.19651]
[1776379700821,34.75,74968.32,6.14,0.21696,0.00012,21.20089]
[1776379701904,34.75,74968.32,6.14,0.21696,0.00012,21.20089]
[1776379701960,34.75,74968.32,6.14,0.21696,0.00012,21.20089]
[1776379705979,34.75,74969.48,6.14,0.21709,0.00012,21.20866]
[1776379708020,34.75,74971.54,6.14,0.21733,0.00012,21.22273]
[1776379710031,34.75,74971.85,6.14,0.21737,0.00012,21.22475]
[1776379712057,34.75,74971.85,6.14,0.21736,0.00012,21.22463]
[1776379717941,34.75,74972.08,6.14,0.21736,0.00012,21.22232]
[1776379722978,34.75,74972.21,6.14,0.21737,0.00012,21.22301]
[1776379728274,34.75,74973.06,6.14,0.21747,0.00012,21.22871]
[1776379728368,34.75,74974.02,6.14,0.21758,0.00012,21.23529]
[1776379728507,34.75,74974.02,6.14,0.21758,0.00012,21.23529]
[1776379730400,34.75,74974.02,6.14,0.21758,0.00012,21.23524]
[1776379732435,34.75,74979.43,6.14,0.21822,0.00012,21.27259]
[1776379736529,34.75,74979.41,6.14,0.21822,0.00012,21.27253]
[1776379740582,34.75,74978.72,6.14,0.21814,0.00012,21.26781]
[1776379742628,34.75,74978.72,6.14,0.21813,0.00012,21.26772]
[1776379748302,34.75,74969.95,6.14,0.2171,0.00012,21.20686]
[1776379754194,34.75,74969.56,6.14,0.21705,0.00012,21.20385]
[1776379759229,34.74,74969.89,6.14,0.21708,0.00012,21.20593]
[1776379764832,34.74,74970.08,6.14,0.2171,0.00012,21.20724]
[1776379770417,34.75,74970.65,6.14,0.21717,0.00012,21.21125]
[1776379775641,34.75,74972.14,6.14,0.21732,0.00012,21.21801]
[1776379785412,34.75,74971.87,6.14,0.21729,0.00012,21.21616]
[1776379786939,34.75,74971.8,6.14,0.21728,0.00012,21.2157]
[1776379787107,34.75,74971.8,6.14,0.21728,0.00012,21.2157]
[1776379787426,34.75,74970.7,6.14,0.21715,0.00012,21.20814]
[1776379789439,34.75,74960.36,6.14,0.21595,0.00012,21.13686]
[1776379789558,34.75,74960.36,6.14,0.21595,0.00012,21.13686]
[1776379789630,34.75,74960.36,6.14,0.21595,0.00012,21.13686]
[1776379790446,34.75,74960.95,6.14,0.21602,0.00012,21.14105]
[1776379792495,34.75,74960.93,6.14,0.21602,0.00012,21.14102]
[1776379796489,34.75,74972.41,6.14,0.21737,0.00012,21.22103]
[1776379801523,34.75,74974.34,6.14,0.21761,0.00012,21.23474]
[1776379807523,34.75,74972.26,6.14,0.21737,0.00012,21.22071]
[1776379807576,34.75,74971.74,6.14,0.21731,0.00012,21.21729]
[1776379808459,34.75,74971.74,6.14,0.21731,0.00012,21.21729]
[1776379808493,34.75,74971.82,6.14,0.21732,0.00012,21.21792]
[1776379809824,34.75,74971.82,6.14,0.21732,0.00012,21.21792]
[1776379810236,34.75,74971.82,6.14,0.21732,0.00012,21.21792]
[1776379810279,34.75,74982.59,6.14,0.21859,0.00012,21.29217]
[1776379815946,34.75,74981.26,6.14,0.21843,0.00012,21.28292]
[1776379821123,34.75,74981.56,6.14,0.21847,0.00012,21.28495]
[1776379827118,34.75,74981.65,6.14,0.21847,0.00012,21.28536]
[1776379832131,34.75,74981.23,6.14,0.21842,0.00012,21.2824]
[1776379837775,34.75,74981.51,6.14,0.21842,0.00012,21.28044]
[1776379840371,34.75,74980.37,6.14,0.21829,0.00012,21.27252]
[1776379842376,34.75,74975.58,6.14,0.21773,0.00012,21.23952]
[1776379844417,34.75,74974.99,6.14,0.21766,0.00012,21.23547]
[1776379848164,34.75,74972.91,6.14,0.21741,0.00012,21.22117]
[1776379848345,34.75,74972.91,6.14,0.21741,0.00012,21.22117]
[1776379848422,34.75,74972.91,6.14,0.21741,0.00012,21.22117]
[1776379848570,34.75,74972.91,6.14,0.21741,0.00012,21.22117]
[1776379848516,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379848704,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379848803,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379848820,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379848827,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379848858,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379848870,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379848915,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379848970,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379849523,34.75,74972.94,6.14,0.21742,0.00012,21.2214]
[1776379849524,34.75,74948.26,6.14,0.21453,0.00012,21.05095]
[1776379850306,34.75,74948.26,6.14,0.21453,0.00012,21.05095]
[1776379850317,34.75,74945.98,6.14,0.21427,0.00012,21.03525]
[1776379850615,34.75,74945.98,6.14,0.21427,0.00012,21.03525]
[1776379851455,34.75,74945.98,6.14,0.21427,0.00012,21.03525]
[1776379852315,34.75,74946.31,6.14,0.21431,0.00012,21.03763]
[1776379853125,34.75,74945.98,6.14,0.21427,0.00012,21.03545]
[1776379854606,34.75,74946.26,6.14,0.21431,0.00012,21.03749]
[1776379854616,34.75,74946.26,6.14,0.21431,0.00012,21.03749]
[1776379855283,34.75,74946.26,6.14,0.21431,0.00012,21.03749]
[1776379856727,34.75,74947.12,6.14,0.21441,0.00012,21.04366]
[1776379856747,34.75,74947.12,6.14,0.21441,0.00012,21.04366]
[1776379857449,34.75,74940.87,6.14,0.21369,0.00012,21.00062]
[1776379859214,34.75,74940.87,6.14,0.21369,0.00012,21.00062]
[1776379859558,34.75,74940.87,6.14,0.21369,0.00012,21.00062]
[1776379859618,34.75,74941.9,6.14,0.21381,0.00012,21.00807]
[1776379860501,34.75,74941.9,6.14,0.21381,0.00012,21.00807]
[1776379860549,34.75,74941.9,6.14,0.21381,0.00012,21.00807]
[1776379861042,34.75,74947.85,6.14,0.21451,0.00012,21.04943]
[1776379861122,34.75,74935.97,6.14,0.21313,0.00012,20.96712]
[1776379862726,34.75,74928.01,6.14,0.21221,0.00012,20.91207]
[1776379862798,34.75,74928.01,6.14,0.21221,0.00012,20.91207]
[1776379862813,34.75,74928.01,6.14,0.21221,0.00012,20.91207]
[1776379862884,34.75,74928.01,6.14,0.21221,0.00012,20.91207]
[1776379863557,34.75,74925.91,6.14,0.21198,0.00012,20.89806]
[1776379865986,34.76,74915.37,6.14,0.21077,0.00012,20.82525]
[1776379868884,34.76,74919.71,6.14,0.21128,0.00012,20.85587]
[1776379874040,34.76,74917.19,6.14,0.21101,0.00012,20.83952]
[1776379874970,34.76,74917.19,6.14,0.21101,0.00012,20.83952]
[1776379874995,34.76,74917.19,6.14,0.21101,0.00012,20.83952]
[1776379875006,34.76,74917.19,6.14,0.21101,0.00012,20.83952]
[1776379875151,34.76,74917.19,6.14,0.21101,0.00012,20.83952]
[1776379875253,34.76,74919.67,6.14,0.2113,0.00012,20.85695]
[1776379881090,34.76,74924.1,6.14,0.21182,0.00012,20.88857]
[1776379887538,34.76,74924.92,6.14,0.21193,0.00012,20.89502]
[1776379893175,34.77,74926.0,6.14,0.21204,0.00012,20.89972]
[1776379897307,34.77,74933.52,6.14,0.21292,0.00012,20.95226]
[1776379899359,34.77,74935.14,6.14,0.21311,0.00012,20.96365]
[1776379903866,34.77,74939.21,6.14,0.21359,0.00012,20.99219]
[1776379905493,34.77,74939.21,6.14,0.21359,0.00012,20.99226]
[1776379911537,34.77,74947.88,6.14,0.21461,0.00012,21.053]
[1776379916722,34.77,74940.01,6.14,0.2137,0.00012,20.99902]
[1776379916849,34.77,74940.01,6.14,0.2137,0.00012,20.99902]
[1776379919740,34.77,74949.91,6.14,0.21486,0.00012,21.06763]
[1776379920232,34.77,74949.91,6.14,0.21486,0.00012,21.06763]
[1776379922212,34.77,74950.84,6.14,0.21496,0.00012,21.07406]
[1776379925203,34.77,74953.16,6.14,0.21523,0.00012,21.09009]
[1776379925321,34.77,74953.16,6.14,0.21523,0.00012,21.09009]
[1776379925368,34.77,74953.16,6.14,0.21523,0.00012,21.09009]
[1776379925477,34.77,74953.16,6.14,0.21523,0.00012,21.09009]
[1776379925630,34.77,74953.16,6.14,0.21523,0.00012,21.09009]
[1776379925579,34.77,74961.87,6.14,0.21625,0.00012,21.15023]
[1776379925695,34.77,74961.87,6.14,0.21625,0.00012,21.15023]
[1776379925706,34.77,74961.87,6.14,0.21625,0.00012,21.15023]
[1776379927805,34.77,74965.29,6.14,0.21665,0.00012,21.1739]
[1776379927868,34.77,74965.29,6.14,0.21665,0.00012,21.1739]
[1776379928420,34.77,74967.24,6.14,0.21688,0.00012,21.18739]
[1776379933667,34.77,74959.28,6.14,0.21595,0.00012,21.1326]
[1776379933909,34.77,74959.28,6.14,0.21595,0.00012,21.13263]
[1776379933914,34.77,74959.28,6.14,0.21595,0.00012,21.13263]
[1776379934509,34.77,74959.28,6.14,0.21595,0.00012,21.13263]
[1776379934531,34.77,74959.28,6.14,0.21595,0.00012,21.13263]
[1776379934579,34.77,74959.28,6.14,0.21595,0.00012,21.13263]
[1776379934619,34.77,74956.24,6.14,0.2156,0.00012,21.11171]
[1776379940161,34.77,74949.82,6.14,0.21485,0.00012,21.06733]
[1776379945542,34.77,74954.09,6.14,0.21535,0.00012,21.09698]
[1776379953598,34.77,74956.1,6.14,0.21556,0.00012,21.10722]
[1776379958633,34.77,74956.57,6.14,0.21561,0.00012,21.11042]
[1776379963667,34.77,74956.72,6.14,0.21563,0.00012,21.11146]
[1776379966593,34.77,74957.0,6.14,0.21566,0.00012,21.1134]
[1776379966607,34.77,74957.0,6.14,0.21566,0.00012,21.1134]
[1776379966708,34.77,74963.23,6.14,0.21639,0.00012,21.1564]
[1776379971101,34.77,74960.59,6.14,0.21609,0.00012,21.13831]
[1776379971189,34.77,74960.59,6.14,0.21609,0.00012,21.13831]
[1776379971290,34.77,74960.59,6.14,0.21609,0.00012,21.13849]
[1776379972627,34.77,74960.59,6.14,0.21609,0.00012,21.13849]
[1776379972673,34.77,74960.59,6.14,0.21609,0.00012,21.13849]
[1776379972723,34.77,74960.59,6.14,0.21609,0.00012,21.13858]
[1776379977960,34.77,74960.28,6.14,0.21606,0.00012,21.13682]
[1776379982490,34.78,74960.28,6.14,0.21607,0.00012,21.13725]
[1776379982624,34.78,74960.63,6.14,0.21611,0.00012,21.13988]
[1776379986748,34.78,74956.91,6.14,0.21568,0.00012,21.11447]
[1776379988240,34.78,74945.73,6.14,0.21438,0.00012,21.0373]
[1776379993898,34.78,74942.67,6.14,0.21404,0.00012,21.01665]
[1776379998991,34.78,74946.37,6.14,0.21448,0.00012,21.04281]
[1776380004490,34.78,74943.55,6.14,0.21415,0.00012,21.02355]
[1776380005273,34.78,74943.16,6.14,0.21411,0.00012,21.02117]
[1776380006794,34.78,74931.72,6.14,0.21279,0.00012,20.94204]
[1776380007286,34.78,74931.72,6.14,0.21279,0.00012,20.94204]
[1776380009316,34.78,74931.37,6.14,0.21276,0.00012,20.94011]
[1776380014115,34.78,74931.37,6.14,0.21274,0.00012,20.93689]
[1776380014349,34.78,74931.37,6.14,0.21274,0.00012,20.93689]
[1776380014358,34.78,74931.37,6.14,0.21274,0.00012,20.93689]
[1776380014411,34.78,74931.37,6.14,0.21274,0.00012,20.93689]
[1776380014461,34.79,74931.19,6.14,0.21273,0.00012,20.93633]
[1776380015394,34.79,74920.75,6.14,0.21152,0.00012,20.86406]
[1776380017441,34.79,74920.75,6.14,0.21152,0.00012,20.86406]
[1776380017612,34.79,74920.75,6.14,0.21152,0.00012,20.86406]
[1776380017621,34.79,74918.88,6.14,0.21131,0.00012,20.85125]
[1776380018070,34.79,74918.88,6.14,0.21131,0.00012,20.85125]
[1776380018097,34.79,74918.88,6.14,0.21131,0.00012,20.85125]
[1776380018203,34.79,74918.88,6.14,0.21131,0.00012,20.85125]
[1776380018238,34.79,74918.88,6.14,0.21131,0.00012,20.85125]
[1776380018256,34.79,74918.88,6.14,0.21131,0.00012,20.85125]
[1776380018357,34.79,74905.77,6.14,0.2098,0.00011,20.76019]
[1776380023078,34.79,74898.78,6.14,0.20901,0.00011,20.7118]
[1776380023612,34.79,74898.78,6.14,0.20901,0.00011,20.7118]
[1776380023641,34.79,74898.78,6.14,0.20901,0.00011,20.7118]
[1776380023713,34.79,74898.78,6.14,0.20901,0.00011,20.7118]
[1776380023713,34.79,74896.8,6.14,0.20878,0.00011,20.69788]
[1776380024532,34.79,74896.8,6.14,0.20878,0.00011,20.69788]
[1776380024747,34.79,74896.8,6.14,0.20878,0.00011,20.69788]
[1776380030150,34.79,74895.47,6.14,0.20863,0.00011,20.68899]
[1776380035104,34.79,74894.21,6.14,0.2085,0.00011,20.68066]
[1776380035655,34.79,74894.21,6.14,0.2085,0.00011,20.68066]
[1776380035773,34.79,74894.21,6.14,0.2085,0.00011,20.68066]
[1776380035796,34.79,74894.21,6.14,0.2085,0.00011,20.68066]
[1776380036298,34.79,74892.32,6.14,0.20828,0.00011,20.66772]
[1776380037834,34.79,74892.32,6.14,0.20829,0.00011,20.66785]
[1776380037923,34.79,74892.32,6.14,0.20829,0.00011,20.66785]
[1776380038694,34.79,74892.32,6.14,0.20829,0.00011,20.66785]
[1776380040574,34.79,74892.12,6.14,0.20827,0.00011,20.66673]
[1776380040604,34.79,74892.12,6.14,0.20827,0.00011,20.66673]
[1776380040640,34.79,74889.25,6.14,0.20794,0.00011,20.64685]
[1776380043589,34.79,74876.09,6.14,0.20644,0.00011,20.5551]
[1776380044044,34.79,74876.09,6.14,0.20644,0.00011,20.5551]
[1776380044718,34.79,74865.89,6.14,0.20529,0.00011,20.48386]
[1776380049834,34.79,74857.79,6.14,0.20438,0.00011,20.42812]
[1776380050105,34.79,74857.79,6.14,0.20438,0.00011,20.42812]
[1776380050146,34.79,74857.79,6.14,0.20438,0.00011,20.42812]
[1776380050326,34.79,74857.75,6.14,0.20438,0.00011,20.42797]
[1776380052148,34.79,74857.75,6.14,0.20438,0.00011,20.4281]
[1776380052209,34.79,74857.75,6.14,0.20438,0.00011,20.4281]
[1776380057347,34.8,74856.79,6.14,0.20429,0.00011,20.42223]
[1776380059333,34.8,74856.43,6.14,0.20425,0.00011,20.41986]
[1776380059514,34.8,74856.43,6.14,0.20425,0.00011,20.41986]
[1776380059528,34.8,74856.43,6.14,0.20425,0.00011,20.41986]
[1776380059614,34.8,74858.7,6.14,0.20451,0.00011,20.4359]
[1776380059961,34.8,74858.7,6.14,0.20451,0.00011,20.4359]
[1776380060361,34.8,74858.7,6.14,0.20451,0.00011,20.43605]
[1776380061100,34.8,74858.7,6.14,0.20451,0.00011,20.43605]
[1776380065144,34.8,74860.51,6.14,0.20473,0.00011,20.44935]
[1776380068679,34.8,74864.81,6.14,0.20522,0.00011,20.47983]
[1776380068781,34.8,74864.81,6.14,0.20522,0.00011,20.47983]
[1776380068800,34.8,74870.82,6.14,0.20591,0.00011,20.52196]
[1776380074459,34.8,74868.7,6.14,0.20565,0.00011,20.50387]
[1776380079494,34.8,74870.11,6.14,0.20582,0.00011,20.51448]
[1776380081981,34.8,74872.26,6.14,0.20607,0.00011,20.52981]
[1776380083512,34.8,74872.39,6.14,0.20609,0.00011,20.53086]
[1776380084581,34.8,74880.16,6.14,0.20697,0.00011,20.58528]
[1776380084697,34.8,74880.16,6.14,0.20697,0.00011,20.58528]
[1776380084720,34.8,74880.16,6.14,0.20697,0.00011,20.58528]
[1776380084746,34.8,74880.16,6.14,0.20697,0.00011,20.58528]
[1776380084798,34.8,74879.52,6.14,0.2069,0.00011,20.58091]
[1776380084925,34.8,74879.52,6.14,0.2069,0.00011,20.58091]
[1776380085670,34.8,74879.52,6.14,0.2069,0.00011,20.58091]
[1776380085680,34.8,74879.52,6.14,0.2069,0.00011,20.58091]
[1776380085771,34.8,74879.52,6.14,0.2069,0.00011,20.58091]
[1776380086842,34.8,74882.11,6.14,0.2072,0.00011,20.59906]
[1776380088859,34.81,74891.53,6.14,0.20828,0.00011,20.66508]
[1776380094598,34.81,74895.46,6.14,0.20874,0.00011,20.69332]
[1776380099633,34.81,74894.2,6.14,0.2086,0.00011,20.68489]
[1776380104670,34.81,74886.78,6.14,0.20776,0.00011,20.63358]
[1776380109704,34.81,74886.72,6.14,0.20776,0.00011,20.63363]
[1776380114739,34.81,74893.24,6.14,0.20852,0.00011,20.67945]
[1776380119780,34.81,74893.39,6.14,0.20853,0.00011,20.68054]
[1776380121227,34.81,74892.36,6.14,0.20842,0.00011,20.67338]
[1776380121528,34.81,74892.36,6.14,0.20842,0.00011,20.67338]
[1776380121788,34.81,74895.31,6.14,0.20875,0.00011,20.69394]
[1776380123536,34.81,74895.55,6.14,0.20878,0.00011,20.69558]
[1776380123802,34.81,74895.55,6.14,0.20878,0.00011,20.69555]
[1776380128837,34.81,74895.77,6.14,0.2088,0.00011,20.69684]
[1776380133872,34.81,74896.42,6.14,0.20885,0.00011,20.69761]
[1776380138909,34.81,74895.96,6.14,0.20879,0.00011,20.69435]
[1776380144643,34.81,74887.01,6.14,0.20777,0.00011,20.63183]
[1776380149988,34.81,74891.73,6.14,0.2083,0.00011,20.66452]
[1776380155403,34.81,74889.92,6.14,0.20809,0.00011,20.65168]
[1776380160862,34.81,74889.92,6.14,0.20808,0.00011,20.65119]
[1776380166717,34.81,74887.97,6.14,0.20786,0.00011,20.63722]
[1776380172144,34.81,74888.04,6.14,0.20785,0.00011,20.63715]
[1776380178785,34.8,74887.28,6.14,0.20776,0.00011,20.63152]
[1776380184232,34.8,74888.26,6.14,0.20786,0.00011,20.63757]
[1776380189647,34.8,74884.52,6.14,0.20743,0.00011,20.61112]
[1776380195310,34.8,74885.27,6.14,0.20748,0.00011,20.61236]
[1776380200342,34.8,74888.39,6.14,0.20783,0.00011,20.63368]
[1776380204982,34.8,74891.29,6.14,0.20815,0.00011,20.65351]
[1776380204996,34.8,74891.29,6.14,0.20815,0.00011,20.65351]
[1776380205044,34.8,74891.29,6.14,0.20815,0.00011,20.65351]
[1776380205336,34.8,74891.29,6.14,0.20815,0.00011,20.65351]
[1776380205414,34.8,74891.29,6.14,0.20815,0.00011,20.65351]
[1776380205434,34.8,74895.47,6.14,0.20863,0.00011,20.68252]
[1776380209845,34.8,74896.41,6.14,0.20873,0.00011,20.68882]
[1776380209942,34.8,74895.37,6.14,0.20861,0.00011,20.68149]
[1776380211072,34.8,74895.37,6.14,0.20861,0.00011,20.68141]
[1776380216456,34.8,74885.0,6.14,0.20742,0.00011,20.60859]
[1776380221490,34.8,74880.2,6.14,0.20687,0.00011,20.57478]
[1776380222573,34.8,74880.2,6.14,0.20687,0.00011,20.57478]
[1776380222731,34.8,74880.2,6.14,0.20687,0.00011,20.57478]
[1776380222812,34.8,74880.2,6.14,0.20687,0.00011,20.57478]
[1776380222931,34.8,74880.2,6.14,0.20687,0.00011,20.57478]
[1776380222975,34.8,74880.2,6.14,0.20687,0.00011,20.57478]
[1776380222911,34.8,74870.47,6.14,0.20576,0.00011,20.50676]
[1776380224512,34.79,74858.73,6.14,0.20442,0.00011,20.42449]
[1776380226453,34.8,74855.11,6.14,0.20402,0.00011,20.39915]
[1776380227503,34.79,74855.23,6.14,0.20403,0.00011,20.39994]
[1776380232567,34.8,74859.79,6.14,0.20455,0.00011,20.43212]
[1776380233497,34.8,74859.79,6.14,0.20455,0.00011,20.43212]
[1776380237556,34.8,74861.75,6.14,0.20478,0.00011,20.44632]
[1776380242656,34.8,74867.73,6.14,0.20546,0.00011,20.48852]
[1776380242941,34.8,74867.73,6.14,0.20546,0.00011,20.48852]
[1776380248614,34.8,74874.59,6.14,0.20625,0.00011,20.53669]
[1776380249516,34.8,74873.64,6.14,0.20614,0.00011,20.53013]
[1776380249539,34.8,74873.64,6.14,0.20614,0.00011,20.53013]
[1776380249687,34.8,74873.64,6.14,0.20614,0.00011,20.53021]
[1776380254721,34.8,74874.1,6.14,0.20617,0.00011,20.53027]
[1776380260766,34.8,74872.73,6.14,0.20603,0.00011,20.52134]
[1776380265801,34.8,74870.61,6.14,0.2058,0.00011,20.50722]
[1776380270836,34.8,74870.72,6.14,0.20583,0.00011,20.50871]
[1776380273016,34.8,74877.77,6.14,0.20663,0.00011,20.55811]
[1776380273030,34.8,74880.65,6.14,0.20696,0.00011,20.57829]
[1776380273184,34.8,74880.65,6.14,0.20696,0.00011,20.57829]
[1776380273861,34.8,74880.65,6.14,0.20696,0.00011,20.57834]
[1776380274869,34.81,74890.46,6.14,0.20808,0.00011,20.64697]
[1776380276355,34.81,74890.8,6.14,0.20812,0.00011,20.64945]
[1776380276552,34.81,74890.8,6.14,0.20812,0.00011,20.64945]
[1776380276883,34.81,74890.77,6.14,0.20812,0.00011,20.64933]
[1776380278329,34.81,74890.7,6.14,0.20811,0.00011,20.64893]
[1776380280095,34.81,74890.34,6.14,0.20808,0.00011,20.64657]
[1776380284463,34.81,74890.32,6.14,0.20808,0.00011,20.64667]
[1776380289975,34.81,74887.27,6.14,0.20774,0.00011,20.62577]
[1776380295010,34.81,74886.7,6.14,0.20768,0.00011,20.62216]
[1776380300044,34.81,74884.51,6.14,0.20744,0.00011,20.60751]
[1776380305085,34.81,74884.89,6.14,0.20749,0.00011,20.6107]
[1776380310574,34.81,74878.05,6.14,0.20672,0.00011,20.56355]
[1776380315849,34.81,74877.68,6.14,0.20667,0.00011,20.55809]
[1776380321097,34.82,74880.76,6.14,0.20703,0.00011,20.5805]
[1776380326231,34.82,74886.09,6.14,0.20765,0.00011,20.61854]
[1776380332273,34.82,74887.68,6.14,0.20785,0.00011,20.63032]
[1776380337309,34.82,74886.56,6.14,0.20773,0.00011,20.62314]
[1776380343350,34.82,74886.68,6.14,0.20776,0.00011,20.62486]
[1776380348729,34.83,74887.59,6.14,0.20788,0.00011,20.63199]
[1776380355434,34.83,74887.73,6.14,0.20791,0.00011,20.63425]
[1776380360852,34.83,74887.39,6.14,0.20788,0.00011,20.63222]
[1776380367518,34.83,74887.19,6.14,0.20789,0.00011,20.63261]
[1776380373560,34.84,74887.36,6.14,0.2079,0.00011,20.63132]
[1776380378595,34.84,74887.86,6.14,0.20798,0.00011,20.63573]
[1776380383630,34.84,74887.54,6.14,0.20796,0.00011,20.63444]
[1776380388665,34.84,74887.79,6.14,0.208,0.00011,20.63713]
[1776380394706,34.85,74887.71,6.14,0.20801,0.00011,20.6377]
[1776380399742,34.85,74887.59,6.14,0.20801,0.00011,20.63781]
[1776380402804,34.85,74881.92,6.14,0.20737,0.00011,20.59869]
[1776380402816,34.85,74868.49,6.14,0.20585,0.00011,20.50519]
[1776380404678,34.85,74866.58,6.14,0.20563,0.00011,20.49209]
[1776380405100,34.85,74866.19,6.14,0.2056,0.00011,20.48972]
[1776380408670,34.85,74862.0,6.14,0.20513,0.00011,20.46119]
[1776380408722,34.85,74862.0,6.14,0.20513,0.00011,20.46119]
[1776380414855,34.86,74863.77,6.14,0.20539,0.00011,20.47688]
[1776380418843,34.87,74865.51,6.14,0.20561,0.00011,20.49023]
[1776380420880,34.87,74865.24,6.14,0.20558,0.00011,20.48874]
[1776380426938,34.87,74864.88,6.14,0.2056,0.00011,20.48958]
[1776380431041,34.88,74864.83,6.14,0.20562,0.00011,20.49055]
[1776380433081,34.88,74865.08,6.14,0.20564,0.00011,20.4896]
[1776380437149,34.88,74875.65,6.14,0.20686,0.00011,20.56497]
[1776380437171,34.88,74875.65,6.14,0.20686,0.00011,20.56497]
[1776380441162,34.89,74875.74,6.14,0.2069,0.00011,20.56698]
[1776380441208,34.89,74875.74,6.14,0.2069,0.00011,20.56698]
[1776380441195,34.89,74876.68,6.14,0.20701,0.00011,20.57386]
[1776380441419,34.89,74876.68,6.14,0.20701,0.00011,20.57386]
[1776380442058,34.89,74876.68,6.14,0.20702,0.00011,20.57419]
[1776380443066,34.89,74885.99,6.14,0.20808,0.00011,20.63931]
[1776380448100,34.89,74883.78,6.14,0.20785,0.00011,20.62507]
[1776380453133,34.89,74888.52,6.14,0.20841,0.00011,20.65908]
[1776380457141,34.9,74889.01,6.14,0.20847,0.00011,20.66304]
[1776380459614,34.9,74900.87,6.14,0.20984,0.00011,20.74601]
[1776380461443,34.9,74900.23,6.14,0.20977,0.00011,20.74192]
[1776380462198,34.9,74899.5,6.14,0.20969,0.00011,20.73703]
[1776380467239,34.9,74897.49,6.14,0.20948,0.00011,20.72391]
[1776380474280,34.9,74897.04,6.14,0.20944,0.00011,20.72187]
[1776380479944,34.9,74895.53,6.14,0.20928,0.00011,20.71196]
[1776380481476,34.91,74895.48,6.14,0.20928,0.00011,20.71187]
[1776380481639,34.91,74895.48,6.14,0.20928,0.00011,20.71187]
[1776380481684,34.91,74896.02,6.14,0.20935,0.00011,20.71586]
[1776380484029,34.91,74896.06,6.14,0.20935,0.00011,20.71614]
[1776380484063,34.91,74896.06,6.14,0.20935,0.00011,20.71614]
[1776380484244,34.91,74898.14,6.14,0.20959,0.00011,20.73079]
[1776380486376,34.91,74898.44,6.14,0.20963,0.00011,20.73304]
[1776380486676,34.91,74898.44,6.14,0.20963,0.00011,20.73304]
[1776380488146,34.91,74881.41,6.14,0.20769,0.00011,20.61496]
[1776380493275,34.91,74884.97,6.14,0.20808,0.00011,20.63676]
[1776380495156,34.91,74891.94,6.14,0.20888,0.00011,20.68545]
[1776380495243,34.91,74891.94,6.14,0.20888,0.00011,20.68545]
[1776380495253,34.91,74893.05,6.14,0.20901,0.00011,20.6933]
[1776380496278,34.91,74893.05,6.14,0.20901,0.00011,20.6933]
[1776380497269,34.91,74906.91,6.14,0.2106,0.00011,20.78961]
[1776380498361,34.91,74906.54,6.14,0.21056,0.00011,20.78705]
[1776380500339,34.91,74912.8,6.14,0.21128,0.00012,20.83053]
[1776380501267,34.91,74915.09,6.14,0.21154,0.00012,20.84647]
[1776380506398,34.91,74920.17,6.14,0.21213,0.00012,20.88188]
[1776380508440,34.91,74920.45,6.14,0.21217,0.00012,20.88384]
[1776380508454,34.91,74920.45,6.14,0.21217,0.00012,20.88384]
[1776380508522,34.91,74921.12,6.14,0.21224,0.00012,20.88849]
[1776380515103,34.91,74922.19,6.14,0.21237,0.00012,20.89587]
[1776380520602,34.91,74921.52,6.14,0.21229,0.00012,20.89097]
[1776380525638,34.91,74920.48,6.14,0.21216,0.00012,20.88364]
[1776380530822,34.91,74915.2,6.14,0.21155,0.00012,20.84701]
[1776380530883,34.91,74915.2,6.14,0.21155,0.00012,20.84701]
[1776380532907,34.91,74904.68,6.14,0.21034,0.00011,20.77394]
[1776380534931,34.91,74902.79,6.14,0.21012,0.00011,20.7607]
[1776380539847,34.91,74902.18,6.14,0.21005,0.00011,20.75613]
[1776380540177,34.91,74901.21,6.14,0.20993,0.00011,20.74933]
[1776380542550,34.91,74896.21,6.14,0.20936,0.00011,20.71451]
[1776380542604,34.91,74896.21,6.14,0.20936,0.00011,20.71451]
[1776380542824,34.91,74891.6,6.14,0.20883,0.00011,20.68245]
[1776380548357,34.91,74886.29,6.14,0.20822,0.00011,20.64556]
[1776380552180,34.91,74899.82,6.14,0.20974,0.00011,20.73566]
[1776380553266,34.91,74899.82,6.14,0.20974,0.00011,20.73566]
[1776380558333,34.91,74899.18,6.14,0.20966,0.00011,20.73084]
[1776380559374,34.91,74898.33,6.14,0.20956,0.00011,20.72474]
[1776380561243,34.91,74895.67,6.14,0.20925,0.00011,20.70618]
[1776380562080,34.91,74894.95,6.14,0.20917,0.00011,20.70108]
[1776380562805,34.91,74896.41,6.14,0.20934,0.00011,20.71114]
[1776380562909,34.91,74896.41,6.14,0.20934,0.00011,20.71114]
[1776380562940,34.91,74896.41,6.14,0.20934,0.00011,20.71114]
[1776380563138,34.91,74901.81,6.14,0.20995,0.00011,20.74853]
[1776380568939,34.9,74904.71,6.14,0.21027,0.00011,20.76782]
[1776380572196,34.9,74904.12,6.14,0.2102,0.00011,20.76357]
[1776380572312,34.9,74904.12,6.14,0.2102,0.00011,20.76326]
[1776380574344,34.9,74904.12,6.14,0.21019,0.00011,20.76311]
[1776380574488,34.9,74902.24,6.14,0.20997,0.00011,20.74992]
[1776380579782,34.9,74901.2,6.14,0.20984,0.00011,20.74199]
[1776380585286,34.9,74901.43,6.14,0.20986,0.00011,20.74296]
[1776380588366,34.9,74889.09,6.14,0.20844,0.00011,20.65692]
[1776380588493,34.9,74889.09,6.14,0.20844,0.00011,20.65692]
[1776380589127,34.9,74869.26,6.14,0.20618,0.00011,20.51869]
[1776380589977,34.9,74869.26,6.14,0.20618,0.00011,20.51869]
[1776380590045,34.9,74869.26,6.14,0.20618,0.00011,20.51869]
[1776380590087,34.9,74869.26,6.14,0.20618,0.00011,20.51856]
[1776380592059,34.9,74875.25,6.14,0.20686,0.00011,20.56033]
[1776380592282,34.9,74876.55,6.14,0.20701,0.00011,20.56937]
[1776380595829,34.9,74877.99,6.14,0.20717,0.00011,20.57935]
[1776380595867,34.9,74877.99,6.14,0.20717,0.00011,20.57935]
[1776380596017,34.9,74877.99,6.14,0.20717,0.00011,20.57935]
[1776380596160,34.9,74892.69,6.14,0.20885,0.00011,20.68158]
[1776380598331,34.9,74902.12,6.14,0.20992,0.00011,20.74689]
[1776380604188,34.89,74901.82,6.14,0.20988,0.00011,20.74416]
[1776380609230,34.89,74903.44,6.14,0.21005,0.00011,20.75485]
[1776380613810,34.89,74900.26,6.14,0.20966,0.00011,20.72872]
[1776380616609,34.89,74893.71,6.14,0.2089,0.00011,20.68281]
[1776380616705,34.89,74893.71,6.14,0.2089,0.00011,20.68281]
[1776380616843,34.89,74893.71,6.14,0.2089,0.00011,20.68281]
[1776380617213,34.89,74893.71,6.14,0.2089,0.00011,20.68281]
[1776380617266,34.89,74893.71,6.14,0.2089,0.00011,20.68281]
[1776380617369,34.89,74910.92,6.14,0.21087,0.00011,20.80208]
[1776380618035,34.89,74910.92,6.14,0.21087,0.00011,20.80208]
[1776380619303,34.89,74920.42,6.14,0.21196,0.00012,20.8677]
[1776380620464,34.89,74921.81,6.14,0.21212,0.00012,20.87711]
[1776380620757,34.89,74921.81,6.14,0.21212,0.00012,20.87711]
[1776380620805,34.89,74921.81,6.14,0.21212,0.00012,20.87711]
[1776380623105,34.89,74929.01,6.14,0.21295,0.00012,20.92664]
[1776380623659,34.89,74929.01,6.14,0.21294,0.00012,20.92655]
[1776380624079,34.89,74929.01,6.14,0.21294,0.00012,20.92655]
[1776380624979,34.89,74931.64,6.14,0.21325,0.00012,20.94462]
[1776380626431,34.89,74935.97,6.14,0.21375,0.00012,20.97441]
[1776380627648,34.89,74936.6,6.14,0.21382,0.00012,20.97877]
[1776380627714,34.89,74936.6,6.14,0.21382,0.00012,20.97877]
[1776380627725,34.89,74936.6,6.14,0.21382,0.00012,20.97877]
[1776380628368,34.89,74938.42,6.14,0.21403,0.00012,20.99124]
[1776380632324,34.89,74935.92,6.14,0.21374,0.00012,20.97382]
[1776380632758,34.89,74935.99,6.14,0.21374,0.00012,20.97422]
[1776380632850,34.89,74935.99,6.14,0.21374,0.00012,20.97422]
[1776380632866,34.89,74935.99,6.14,0.21374,0.00012,20.97422]
[1776380638436,34.89,74928.37,6.14,0.21286,0.00012,20.92138]
[1776380644020,34.89,74925.44,6.14,0.21252,0.00012,20.90115]
[1776380644963,34.89,74924.84,6.14,0.21245,0.00012,20.89703]
[1776380650803,34.89,74922.1,6.14,0.21214,0.00012,20.8783]
[1776380656804,34.89,74922.75,6.14,0.21222,0.00012,20.88306]
[1776380662659,34.89,74921.34,6.14,0.21206,0.00012,20.87354]
[1776380669217,34.89,74921.09,6.14,0.21203,0.00012,20.87203]
[1776380670165,34.89,74920.94,6.14,0.21202,0.00012,20.87111]
[1776380670676,34.89,74919.02,6.14,0.2118,0.00012,20.85786]
[1776380670731,34.89,74928.61,6.14,0.2129,0.00012,20.92419]
[1776380671502,34.89,74928.61,6.14,0.2129,0.00012,20.92419]
[1776380676183,34.89,74921.46,6.14,0.21205,0.00012,20.87124]
[1776380677610,34.89,74919.61,6.14,0.21184,0.00012,20.85855]
[1776380683094,34.89,74920.05,6.14,0.2119,0.00012,20.86186]
[1776380686394,34.89,74920.32,6.14,0.21193,0.00012,20.8638]
[1776380686448,34.89,74920.32,6.14,0.21193,0.00012,20.8638]
[1776380687238,34.89,74930.7,6.14,0.21313,0.00012,20.93564]
[1776380687605,34.89,74930.7,6.14,0.21313,0.00012,20.93564]
[1776380687814,34.89,74930.7,6.14,0.21313,0.00012,20.93564]
[1776380688117,34.89,74930.7,6.14,0.21313,0.00012,20.93564]
[1776380688314,34.89,74930.7,6.14,0.21313,0.00012,20.93564]
[1776380688345,34.89,74956.56,6.14,0.21613,0.00012,21.11378]
[1776380688738,34.89,74956.56,6.14,0.21613,0.00012,21.11378]
[1776380688828,34.89,74956.56,6.14,0.21613,0.00012,21.11378]
[1776380689328,34.89,74956.56,6.14,0.21613,0.00012,21.11378]
[1776380689429,34.89,74960.68,6.14,0.21661,0.00012,21.14211]
[1776380690051,34.89,74960.68,6.14,0.21661,0.00012,21.14211]
[1776380690117,34.89,74960.68,6.14,0.21661,0.00012,21.14211]
[1776380690442,34.89,74960.68,6.14,0.21661,0.00012,21.14211]
[1776380690445,34.89,74961.2,6.14,0.21667,0.00012,21.14555]
[1776380690694,34.89,74961.2,6.14,0.21667,0.00012,21.14555]
[1776380690740,34.89,74961.2,6.14,0.21667,0.00012,21.14555]
[1776380691180,34.89,74963.62,6.14,0.21695,0.00012,21.16202]
[1776380691780,34.89,74963.62,6.14,0.21695,0.00012,21.16202]
[1776380691831,34.89,74963.62,6.14,0.21695,0.00012,21.16202]
[1776380691855,34.89,74963.62,6.14,0.21695,0.00012,21.16202]
[1776380691864,34.89,74963.62,6.14,0.21695,0.00012,21.16202]
[1776380692473,34.89,74967.36,6.14,0.21739,0.00012,21.18767]
[1776380696440,34.89,74964.82,6.14,0.21709,0.00012,21.17033]
[1776380698077,34.89,74965.13,6.14,0.21713,0.00012,21.17239]
[1776380698173,34.89,74962.41,6.14,0.21681,0.00012,21.15355]
[1776380703238,34.89,74964.12,6.14,0.217,0.00012,21.16468]
[1776380706846,34.89,74966.73,6.14,0.21729,0.00012,21.18222]
[1776380707177,34.89,74966.73,6.14,0.21729,0.00012,21.18222]
[1776380707308,34.89,74986.11,6.14,0.21957,0.00012,21.31495]
[1776380707720,34.89,74986.11,6.14,0.21957,0.00012,21.31495]
[1776380707821,34.89,74986.11,6.14,0.21957,0.00012,21.31495]
[1776380708028,34.89,74986.11,6.14,0.21957,0.00012,21.31495]
[1776380708231,34.89,74986.11,6.14,0.21957,0.00012,21.31495]
[1776380708248,34.89,74994.16,6.14,0.22051,0.00012,21.36983]
[1776380708589,34.89,74994.16,6.14,0.22051,0.00012,21.36983]
[1776380708635,34.89,74994.16,6.14,0.22051,0.00012,21.36983]
[1776380709204,34.89,74994.16,6.14,0.22051,0.00012,21.36983]
[1776380709486,34.89,74994.16,6.14,0.22051,0.00012,21.36983]
[1776380709847,34.89,74997.52,6.14,0.22091,0.00012,21.39267]
[1776380709860,34.89,74997.52,6.14,0.22091,0.00012,21.39267]
[1776380710012,34.89,75000.83,6.14,0.22129,0.00012,21.41514]
[1776380713520,34.88,75005.18,6.14,0.2218,0.00012,21.4445]
[1776380713553,34.88,75002.51,6.14,0.22148,0.00012,21.4261]
[1776380714340,34.88,75002.51,6.14,0.22148,0.00012,21.4261]
[1776380714380,34.88,75001.46,6.14,0.22136,0.00012,21.41878]
[1776380718392,34.88,74999.68,6.14,0.22114,0.00012,21.4062]
[1776380718512,34.88,75001.93,6.14,0.2214,0.00012,21.42143]
[1776380724043,34.88,75010.91,6.14,0.22245,0.00012,21.48173]
[1776380726820,34.88,75011.67,6.14,0.22253,0.00012,21.48652]
[1776380726851,34.88,75011.67,6.14,0.22253,0.00012,21.48652]
[1776380726860,34.88,75011.67,6.14,0.22253,0.00012,21.48652]
[1776380727031,34.88,75011.67,6.14,0.22253,0.00012,21.48652]
[1776380727089,34.88,75013.05,6.14,0.22269,0.00012,21.49573]
[1776380732111,34.88,75018.74,6.14,0.22333,0.00012,21.53011]
[1776380737177,34.87,75013.38,6.14,0.22267,0.00012,21.49268]
[1776380737670,34.87,75012.98,6.14,0.22262,0.00012,21.48979]
[1776380738248,34.87,75012.98,6.14,0.22262,0.00012,21.48979]
[1776380738269,34.87,75011.05,6.14,0.22239,0.00012,21.47647]
[1776380743528,34.87,75008.21,6.14,0.22204,0.00012,21.45625]
[1776380748761,34.87,75003.85,6.14,0.22151,0.00012,21.42559]
[1776380749219,34.87,75003.84,6.14,0.2215,0.00012,21.42533]
[1776380753069,34.87,75003.96,6.14,0.22151,0.00012,21.42555]
[1776380753133,34.87,75003.96,6.14,0.22151,0.00012,21.42555]
[1776380758281,34.86,75003.61,6.14,0.22144,0.00012,21.42197]
[1776380763317,34.86,75004.12,6.14,0.22148,0.00012,21.42443]
[1776380764906,34.86,75004.12,6.14,0.22148,0.00012,21.42423]
[1776380764961,34.86,75004.12,6.14,0.22148,0.00012,21.42423]
[1776380766440,34.86,75007.95,6.14,0.22193,0.00012,21.45016]
[1776380772379,34.85,75007.77,6.14,0.22188,0.00012,21.44711]
[1776380773198,34.85,75007.77,6.14,0.22188,0.00012,21.44711]
[1776380780436,34.85,75006.25,6.14,0.22166,0.00012,21.43488]
[1776380788361,34.85,75005.8,6.14,0.22159,0.00012,21.43067]
[1776380793528,34.84,75002.05,6.14,0.22109,0.00012,21.39981]
[1776380798560,34.84,75002.0,6.14,0.22107,0.00012,21.39855]
[1776380803595,34.84,74996.22,6.14,0.22037,0.00012,21.35815]
[1776380808631,34.84,74995.0,6.14,0.22021,0.00012,21.34916]
[1776380810047,34.84,74994.97,6.14,0.22021,0.00012,21.34883]
[1776380815093,34.83,74987.79,6.14,0.21935,0.00012,21.299]
[1776380820871,34.83,74985.76,6.14,0.21911,0.00012,21.2849]
[1776380826432,34.83,74991.06,6.14,0.21972,0.00012,21.32082]
[1776380827912,34.83,74997.93,6.14,0.22053,0.00012,21.36753]
[1776380828118,34.83,74997.93,6.14,0.22053,0.00012,21.36753]
[1776380828185,34.83,75002.73,6.14,0.22109,0.00012,21.4002]
[1776380833835,34.83,75003.07,6.14,0.22112,0.00012,21.40177]
[1776380839858,34.83,75003.43,6.14,0.22114,0.00012,21.403]
[1776380844891,34.82,75004.62,6.14,0.22127,0.00012,21.4103]
[1776380849925,34.82,75005.39,6.14,0.22134,0.00012,21.41468]
[1776380854960,34.82,75004.22,6.14,0.22116,0.00012,21.40222]
[1776380860223,34.82,75002.55,6.14,0.22095,0.00012,21.38998]
[1776380861991,34.82,75001.9,6.14,0.22087,0.00012,21.38523]
[1776380869058,34.81,75002.63,6.14,0.22093,0.00012,21.38898]
[1776380874440,34.81,75003.34,6.14,0.221,0.00012,21.39309]
[1776380880137,34.81,75003.51,6.14,0.22101,0.00012,21.39331]
[1776380885495,34.81,75001.62,6.14,0.22077,0.00012,21.37977]
[1776380887288,34.81,75001.85,6.14,0.22079,0.00012,21.38106]
[1776380892564,34.8,75002.28,6.14,0.22083,0.00012,21.38328]
[1776380892664,34.8,74989.93,6.14,0.21937,0.00012,21.29851]
[1776380898261,34.8,74986.43,6.14,0.21895,0.00012,21.2742]
[1776380900059,34.8,74986.43,6.14,0.21895,0.00012,21.2742]
[1776380900200,34.8,74986.43,6.14,0.21895,0.00012,21.2742]
[1776380900205,34.8,74986.43,6.14,0.21895,0.00012,21.2742]
[1776380900295,34.8,74986.43,6.14,0.21895,0.00012,21.2742]
[1776380900327,34.8,74986.43,6.14,0.21895,0.00012,21.2742]
[1776380900386,34.8,74986.43,6.14,0.21895,0.00012,21.2742]
[1776380900420,34.8,74986.43,6.14,0.21895,0.00012,21.2742]
[1776380900467,34.8,74983.14,6.14,0.21856,0.00012,21.25154]
[1776380903580,34.8,74982.33,6.14,0.21847,0.00012,21.24586]
[1776380903728,34.8,74984.33,6.14,0.2187,0.00012,21.2596]
[1776380908838,34.8,74986.04,6.14,0.2189,0.00012,21.27119]
[1776380911683,34.8,74985.25,6.14,0.2188,0.00012,21.26546]
[1776380921142,34.8,74980.91,6.14,0.21825,0.00012,21.2314]
[1776380921845,34.8,74981.06,6.14,0.21827,0.00012,21.23239]
[1776380923880,34.8,74981.47,6.14,0.21832,0.00012,21.23509]
[1776380929020,34.8,74980.31,6.14,0.21817,0.00012,21.22672]
[1776380935536,34.79,74980.37,6.14,0.21816,0.00012,21.22605]
[1776380936099,34.79,74980.37,6.14,0.21816,0.00012,21.22605]
[1776380940165,34.79,74979.98,6.14,0.21811,0.00012,21.22275]
[1776380942204,34.79,74982.52,6.14,0.2184,0.00012,21.23991]
[1776380944238,34.79,74983.55,6.14,0.21851,0.00012,21.24663]
[1776380945598,34.79,74982.82,6.14,0.21842,0.00012,21.24143]
[1776380945645,34.79,74982.82,6.14,0.21842,0.00012,21.24143]
[1776380945665,34.79,74983.63,6.14,0.21852,0.00012,21.24682]
[1776380946266,34.79,74983.63,6.14,0.21852,0.00012,21.24682]
[1776380950346,34.79,74989.92,6.14,0.21925,0.00012,21.28973]
[1776380951558,34.79,74990.36,6.14,0.2193,0.00012,21.29269]
[1776380952391,34.79,74996.56,6.14,0.22003,0.00012,21.33515]
[1776380952499,34.79,74996.56,6.14,0.22003,0.00012,21.33515]
[1776380952745,34.79,74996.56,6.14,0.22003,0.00012,21.33515]
[1776380955078,34.79,75001.34,6.14,0.22059,0.00012,21.3676]
[1776380955867,34.79,75001.34,6.14,0.22059,0.00012,21.36746]
[1776380956437,34.79,75001.34,6.14,0.22059,0.00012,21.36746]
[1776380957391,34.79,75002.08,6.14,0.22068,0.00012,21.3724]
[1776380958474,34.79,75002.08,6.14,0.22067,0.00012,21.37226]
[1776380960534,34.79,75008.64,6.14,0.22145,0.00012,21.41698]
[1776380960539,34.79,75008.64,6.14,0.22145,0.00012,21.41698]
[1776380960547,34.79,75008.64,6.14,0.22145,0.00012,21.41698]
[1776380960600,34.79,75008.64,6.14,0.22145,0.00012,21.41698]
[1776380960710,34.79,75008.64,6.14,0.22145,0.00012,21.41691]
[1776380965749,34.79,75010.7,6.14,0.22168,0.00012,21.43042]
[1776380970780,34.78,75011.93,6.14,0.22181,0.00012,21.43808]
[1776380975815,34.78,75010.31,6.14,0.22158,0.00012,21.42275]
[1776380980355,34.78,75003.25,6.14,0.22074,0.00012,21.37388]
[1776380985885,34.78,75003.25,6.14,0.22072,0.00012,21.37321]
[1776380990920,34.78,75005.25,6.14,0.22095,0.00012,21.38647]
[1776380993029,34.78,75005.45,6.14,0.22098,0.00012,21.38783]
[1776380993039,34.78,75005.45,6.14,0.22098,0.00012,21.38783]
[1776380993354,34.78,75005.56,6.14,0.22099,0.00012,21.38856]
[1776380994625,34.78,75005.56,6.14,0.22099,0.00012,21.38856]
[1776380994687,34.78,75005.56,6.14,0.22099,0.00012,21.38856]
[1776380995062,34.78,75005.56,6.14,0.22099,0.00012,21.38855]
[1776380995069,34.78,75005.56,6.14,0.22099,0.00012,21.38855]
[1776381000990,34.78,75006.63,6.14,0.22111,0.00012,21.39541]
[1776381004705,34.78,75006.71,6.14,0.22111,0.00012,21.39588]
[1776381004873,34.78,75006.71,6.14,0.22111,0.00012,21.39588]
[1776381004796,34.78,75006.91,6.14,0.22114,0.00012,21.39717]
[1776381007166,34.78,75013.62,6.14,0.22193,0.00012,21.44298]
[1776381010290,34.77,75018.75,6.14,0.22254,0.00012,21.47777]
[1776381011099,34.77,75019.87,6.14,0.22267,0.00012,21.48532]
[1776381011919,34.77,75022.66,6.14,0.223,0.00012,21.50426]
[1776381017170,34.77,75022.22,6.14,0.22294,0.00012,21.50075]
[1776381023147,34.77,75020.69,6.14,0.22274,0.00012,21.48951]
[1776381033117,34.77,75019.46,6.14,0.22258,0.00012,21.4806]
[1776381040806,34.77,75020.18,6.14,0.22263,0.00012,21.48108]
[1776381042546,34.77,75020.18,6.14,0.22263,0.00012,21.48086]
[1776381050287,34.76,75019.14,6.14,0.22249,0.00012,21.47332]
[1776381057525,34.76,75017.85,6.14,0.22233,0.00012,21.46421]
[1776381064438,34.76,75016.67,6.14,0.22219,0.00012,21.45582]
[1776381065083,34.76,75016.67,6.14,0.22219,0.00012,21.45582]
[1776381067148,34.76,75018.34,6.14,0.22239,0.00012,21.46719]
[1776381072048,34.76,75021.56,6.14,0.22276,0.00012,21.48883]
[1776381072096,34.76,75021.56,6.14,0.22276,0.00012,21.48883]
[1776381077708,34.76,75020.9,6.14,0.22268,0.00012,21.48424]
[1776381081912,34.76,75019.75,6.14,0.22255,0.00012,21.47633]
[1776381087015,34.76,75017.35,6.14,0.22226,0.00012,21.45984]
[1776381092109,34.76,75019.62,6.14,0.2225,0.00012,21.47168]
[1776381092926,34.76,75019.62,6.14,0.2225,0.00012,21.47168]
[1776381092953,34.76,75019.62,6.14,0.2225,0.00012,21.47168]
[1776381092934,34.76,75020.14,6.14,0.22256,0.00012,21.47523]
[1776381094960,34.76,75020.14,6.14,0.22256,0.00012,21.47523]
[1776381094968,34.76,75020.14,6.14,0.22256,0.00012,21.47523]
[1776381095655,34.76,75020.78,6.14,0.22264,0.00012,21.47959]
[1776381099187,34.76,75021.61,6.14,0.22273,0.00012,21.48497]
[1776381099248,34.76,75021.61,6.14,0.22273,0.00012,21.48497]
[1776381099326,34.76,75021.61,6.14,0.22273,0.00012,21.48497]
[1776381099351,34.76,75021.61,6.14,0.22273,0.00012,21.48497]
[1776381099682,34.76,75021.59,6.14,0.22273,0.00012,21.48473]
[1776381102188,34.76,75028.92,6.14,0.2236,0.00012,21.53475]
[1776381102460,34.76,75028.92,6.14,0.2236,0.00012,21.53475]
[1776381102617,34.76,75028.92,6.14,0.2236,0.00012,21.53475]
[1776381102701,34.76,75028.37,6.14,0.22354,0.00012,21.53095]
[1776381103076,34.76,75028.37,6.14,0.22354,0.00012,21.53095]
[1776381104116,34.76,75028.73,6.14,0.22358,0.00012,21.53337]
[1776381104716,34.76,75029.61,6.14,0.22368,0.00012,21.53934]
[1776381105476,34.76,75029.61,6.14,0.22368,0.00012,21.53934]
[1776381105827,34.76,75036.78,6.14,0.22454,0.00012,21.58818]
[1776381108163,34.76,75037.96,6.14,0.22468,0.00012,21.59622]
[1776381108744,34.76,75037.79,6.14,0.22466,0.00012,21.59507]
[1776381113159,34.76,75038.3,6.14,0.22472,0.00012,21.5986]
[1776381119821,34.76,75031.7,6.14,0.22393,0.00012,21.55354]
[1776381122875,34.76,75031.65,6.14,0.22393,0.00012,21.55334]
[1776381122951,34.76,75027.9,6.14,0.22348,0.00012,21.52783]
[1776381127984,34.76,75023.82,6.14,0.223,0.00012,21.50014]
[1776381130901,34.76,75008.02,6.14,0.22112,0.00012,21.39209]
[1776381135955,34.76,75001.68,6.14,0.22038,0.00012,21.34924]
[1776381136245,34.76,75001.68,6.14,0.22038,0.00012,21.34924]
[1776381136326,34.76,75001.68,6.14,0.22038,0.00012,21.34924]
[1776381136942,34.76,74989.85,6.14,0.21898,0.00012,21.26816]
[1776381141006,34.76,74981.41,6.14,0.218,0.00012,21.21049]
[1776381141224,34.76,74987.61,6.14,0.21873,0.00012,21.25329]
[1776381141245,34.76,74987.61,6.14,0.21873,0.00012,21.25329]
[1776381141901,34.76,74987.61,6.14,0.21873,0.00012,21.25329]
[1776381142003,34.76,74987.16,6.14,0.21868,0.00012,21.25029]
[1776381142423,34.76,74987.16,6.14,0.21868,0.00012,21.25029]
[1776381143351,34.76,74987.16,6.14,0.21868,0.00012,21.25039]
[1776381143501,34.76,74987.16,6.14,0.21868,0.00012,21.25039]
[1776381143707,34.76,74987.16,6.14,0.21868,0.00012,21.25039]
[1776381143991,34.76,74990.08,6.14,0.21903,0.00012,21.27055]
[1776381144601,34.76,74990.08,6.14,0.21903,0.00012,21.27055]
[1776381145005,34.77,75001.24,6.14,0.22035,0.00012,21.34737]
[1776381146173,34.77,75007.44,6.14,0.22108,0.00012,21.38997]
[1776381146973,34.77,75007.44,6.14,0.22108,0.00012,21.38997]
[1776381148069,34.77,75007.79,6.14,0.22113,0.00012,21.39249]
[1776381148079,34.77,75007.79,6.14,0.22113,0.00012,21.39249]
[1776381149030,34.77,75010.78,6.14,0.22148,0.00012,21.41303]
[1776381154074,34.77,75010.98,6.14,0.22149,0.00012,21.41108]
[1776381159112,34.77,75009.37,6.14,0.2213,0.00012,21.40028]
[1776381164410,34.77,75007.6,6.14,0.22109,0.00012,21.38836]
[1776381170627,34.77,75000.39,6.14,0.22025,0.00012,21.33937]
[1776381175976,34.77,75002.56,6.14,0.22051,0.00012,21.35473]
[1776381181257,34.77,75002.38,6.14,0.2205,0.00012,21.35402]
[1776381186309,34.77,74999.92,6.14,0.22022,0.00012,21.33765]
[1776381188584,34.77,74997.17,6.14,0.2199,0.00012,21.31907]
[1776381188795,34.77,74996.06,6.14,0.21977,0.00012,21.31158]
[1776381190759,34.77,74996.06,6.14,0.21977,0.00012,21.31158]
[1776381190804,34.77,74996.06,6.14,0.21977,0.00012,21.31158]
[1776381190816,34.77,74994.77,6.14,0.21962,0.00012,21.303]
[1776381195481,34.78,74990.55,6.14,0.21914,0.00012,21.27466]
[1776381196028,34.78,74990.55,6.14,0.21914,0.00012,21.27466]
[1776381196042,34.78,74990.55,6.14,0.21914,0.00012,21.27466]
[1776381196067,34.78,74990.55,6.14,0.21914,0.00012,21.27466]
[1776381196075,34.78,74989.96,6.14,0.21907,0.00012,21.27077]
[1776381197696,34.78,75000.75,6.14,0.22035,0.00012,21.34507]
[1776381202746,34.78,75000.49,6.14,0.22033,0.00012,21.3437]
[1776381207803,34.78,75001.08,6.14,0.2204,0.00012,21.34815]
[1776381212879,34.78,75001.1,6.14,0.22039,0.00012,21.34501]
[1776381218584,34.78,75000.59,6.14,0.22033,0.00012,21.34197]
[1776381224558,34.78,75001.21,6.14,0.22042,0.00012,21.34679]
[1776381226574,34.78,75001.36,6.14,0.22044,0.00012,21.34789]
[1776381226599,34.78,75001.36,6.14,0.22044,0.00012,21.34789]
[1776381226742,34.78,74996.25,6.14,0.21983,0.00012,21.31293]
[1776381232614,34.78,74990.11,6.14,0.21911,0.00012,21.27106]
[1776381237649,34.78,74989.95,6.14,0.2191,0.00012,21.27006]
[1776381242684,34.78,74988.19,6.14,0.21889,0.00012,21.25805]
[1776381247719,34.78,74985.24,6.14,0.21854,0.00012,21.23786]
[1776381252960,34.79,74977.28,6.14,0.21761,0.00012,21.18337]
[1776381253692,34.79,74977.37,6.14,0.21762,0.00012,21.18408]
[1776381253773,34.79,74977.37,6.14,0.21762,0.00012,21.18408]
[1776381260810,34.79,74977.81,6.14,0.21768,0.00012,21.18757]
[1776381263902,34.79,74984.67,6.14,0.21849,0.00012,21.23482]
[1776381265960,34.79,74985.16,6.14,0.21855,0.00012,21.23817]
[1776381267220,34.79,74985.7,6.14,0.21861,0.00012,21.24185]
[1776381267260,34.79,74985.7,6.14,0.21861,0.00012,21.24185]
[1776381267314,34.79,74985.7,6.14,0.21861,0.00012,21.24185]
[1776381268015,34.79,74985.7,6.14,0.21861,0.00012,21.24185]
[1776381268110,34.79,74989.76,6.14,0.21909,0.00012,21.26972]
[1776381270094,34.79,74989.76,6.14,0.21909,0.00012,21.26981]
[1776381275462,34.79,74990.56,6.14,0.21917,0.00012,21.27208]
[1776381276994,34.79,74990.52,6.14,0.21917,0.00012,21.27189]
[1776381277050,34.79,74991.51,6.14,0.21928,0.00012,21.27877]
[1776381283972,34.79,74994.03,6.14,0.21959,0.00012,21.29654]
[1776381288361,34.79,74993.91,6.14,0.21958,0.00012,21.29595]
[1776381289008,34.79,74993.28,6.14,0.21951,0.00012,21.29169]
[1776381294044,34.79,74992.85,6.14,0.21946,0.00012,21.28908]
[1776381299105,34.79,74992.62,6.14,0.21944,0.00012,21.28772]
[1776381303282,34.79,74993.1,6.14,0.2195,0.00012,21.29147]
[1776381304008,34.79,74993.1,6.14,0.2195,0.00012,21.29147]
[1776381304898,34.79,74993.26,6.14,0.21952,0.00012,21.29264]
[1776381309986,34.79,74996.26,6.14,0.21988,0.00012,21.31348]
[1776381312808,34.79,74995.16,6.14,0.21975,0.00012,21.30608]
[1776381313176,34.79,74995.05,6.14,0.21974,0.00012,21.30538]
[1776381316898,34.8,74994.71,6.14,0.21971,0.00012,21.30323]
[1776381316956,34.8,74994.51,6.14,0.21968,0.00012,21.30191]
[1776381322657,34.8,74994.51,6.14,0.21969,0.00012,21.30216]
[1776381322979,34.8,74994.51,6.14,0.21969,0.00012,21.30216]
[1776381323246,34.8,74994.47,6.14,0.21969,0.00012,21.30201]
[1776381325014,34.8,74990.83,6.14,0.21926,0.00012,21.2771]
[1776381325075,34.8,74990.83,6.14,0.21926,0.00012,21.2771]
[1776381327000,34.8,74989.36,6.14,0.21909,0.00012,21.26722]
[1776381327031,34.8,74989.36,6.14,0.21909,0.00012,21.26722]
[1776381331378,34.8,74984.34,6.14,0.2185,0.00012,21.23323]
[1776381331666,34.8,74984.34,6.14,0.2185,0.00012,21.23323]
[1776381333200,34.8,74979.67,6.14,0.21793,0.00012,21.19759]
[1776381334237,34.8,74975.09,6.14,0.21739,0.00012,21.16616]
[1776381334658,34.8,74975.09,6.14,0.21739,0.00012,21.16616]
[1776381338511,34.8,74967.91,6.14,0.21656,0.00012,21.1169]
[1776381338909,34.8,74967.91,6.14,0.21656,0.00012,21.1169]
[1776381344749,34.8,74961.04,6.14,0.21575,0.00012,21.06969]
[1776381351531,34.8,74962.95,6.14,0.21599,0.00012,21.08337]
[1776381357043,34.8,74965.23,6.14,0.21626,0.00012,21.09946]
[1776381362061,34.8,74965.85,6.14,0.21634,0.00012,21.10424]
[1776381362094,34.8,74965.85,6.14,0.21634,0.00012,21.10424]
[1776381362129,34.8,74965.85,6.14,0.21634,0.00012,21.10424]
[1776381362137,34.8,74965.85,6.14,0.21634,0.00012,21.10424]
[1776381363615,34.8,74954.84,6.14,0.21507,0.00012,21.02889]
[1776381369923,34.81,74953.45,6.14,0.21492,0.00012,21.02017]
[1776381370457,34.81,74954.73,6.14,0.21507,0.00012,21.0294]
[1776381370581,34.81,74954.73,6.14,0.21507,0.00012,21.0294]
[1776381371127,34.81,74954.73,6.14,0.21507,0.00012,21.0294]
[1776381371283,34.81,74954.73,6.14,0.21507,0.00012,21.0294]
[1776381371168,34.81,74932.21,6.14,0.21246,0.00012,20.87382]
[1776381373308,34.81,74931.95,6.14,0.21244,0.00012,20.87248]
[1776381373317,34.81,74931.95,6.14,0.21244,0.00012,20.87248]
[1776381374148,34.81,74931.95,6.14,0.21244,0.00012,20.87248]
[1776381374810,34.81,74932.44,6.14,0.2125,0.00012,20.87612]
[1776381380246,34.81,74931.84,6.14,0.21245,0.00012,20.87317]
[1776381381637,34.81,74931.75,6.14,0.21245,0.00012,20.87303]
[1776381382082,34.81,74931.75,6.14,0.21245,0.00012,20.87303]
[1776381382095,34.81,74931.75,6.14,0.21245,0.00012,20.87303]
[1776381382841,34.81,74935.32,6.14,0.21287,0.00012,20.898]
[1776381384444,34.82,74935.79,6.14,0.21293,0.00012,20.90183]
[1776381385861,34.82,74938.62,6.14,0.21326,0.00012,20.92169]
[1776381386100,34.82,74938.62,6.14,0.21326,0.00012,20.92169]
[1776381388191,34.82,74940.94,6.14,0.21354,0.00012,20.93824]
[1776381388292,34.82,74940.42,6.14,0.21349,0.00012,20.93488]
[1776381388364,34.82,74940.42,6.14,0.21349,0.00012,20.93488]
[1776381390223,34.82,74942.32,6.14,0.21371,0.00012,20.94825]
[1776381396397,34.82,74942.26,6.14,0.2137,0.00012,20.94559]
[1776381401803,34.83,74941.07,6.14,0.21359,0.00012,20.93895]
[1776381410212,34.83,74939.9,6.14,0.21349,0.00012,20.93273]
[1776381411919,34.83,74939.9,6.14,0.21349,0.00012,20.93296]
[1776381412021,34.83,74940.12,6.14,0.21352,0.00012,20.93472]
[1776381417915,34.84,74939.77,6.14,0.21351,0.00012,20.93372]
[1776381423404,34.84,74939.46,6.14,0.21348,0.00012,20.93205]
[1776381423448,34.84,74939.46,6.14,0.21348,0.00012,20.93205]
[1776381423514,34.84,74939.46,6.14,0.21348,0.00012,20.93205]
[1776381423536,34.84,74939.46,6.14,0.21348,0.00012,20.93205]
[1776381423567,34.84,74939.46,6.14,0.21348,0.00012,20.93205]
[1776381423658,34.84,74939.46,6.14,0.21348,0.00012,20.93205]
[1776381424135,34.84,74939.46,6.14,0.21348,0.00012,20.93205]
[1776381424228,34.84,74939.46,6.14,0.21348,0.00012,20.93205]
[1776381424235,34.84,74932.87,6.14,0.21273,0.00012,20.88741]
[1776381424847,34.84,74932.87,6.14,0.21273,0.00012,20.88741]
[1776381424972,34.84,74931.87,6.14,0.21262,0.00012,20.88066]
[1776381425893,34.84,74931.87,6.14,0.21262,0.00012,20.88066]
[1776381425995,34.84,74931.63,6.14,0.21259,0.00012,20.87922]
[1776381427646,34.84,74931.63,6.14,0.2126,0.00012,20.87945]
[1776381429060,34.84,74931.13,6.14,0.21254,0.00012,20.87621]
[1776381429162,34.84,74931.04,6.14,0.21254,0.00012,20.87582]
[1776381430922,34.84,74931.04,6.14,0.21254,0.00012,20.87605]
[1776381430951,34.84,74931.04,6.14,0.21254,0.00012,20.87605]
[1776381433245,34.84,74932.07,6.14,0.21267,0.00012,20.88362]
[1776381434106,34.85,74933.53,6.14,0.21284,0.00012,20.89404]
[1776381439575,34.85,74931.42,6.14,0.21263,0.00012,20.88119]
[1776381446112,34.85,74932.66,6.14,0.21281,0.00012,20.89178]
[1776381451146,34.86,74932.79,6.14,0.21282,0.00012,20.89046]
[1776381452762,34.86,74932.47,6.14,0.21279,0.00012,20.88851]
[1776381452770,34.86,74932.47,6.14,0.21279,0.00012,20.88851]
[1776381452954,34.86,74932.47,6.14,0.21279,0.00012,20.88851]
[1776381453304,34.86,74932.47,6.14,0.21279,0.00012,20.88851]
[1776381453161,34.86,74932.56,6.14,0.2128,0.00012,20.8894]
[1776381453408,34.86,74932.56,6.14,0.2128,0.00012,20.8894]
[1776381454171,34.86,74932.56,6.14,0.2128,0.00012,20.8894]
[1776381454312,34.86,74941.12,6.14,0.2138,0.00012,20.94884]
[1776381454866,34.86,74941.12,6.14,0.2138,0.00012,20.94884]
[1776381455508,34.86,74946.63,6.14,0.21445,0.00012,20.9871]
[1776381455596,34.86,74946.63,6.14,0.21445,0.00012,20.9871]
[1776381456289,34.86,74952.69,6.14,0.21516,0.00012,21.02914]
[1776381457437,34.86,74952.69,6.14,0.21516,0.00012,21.02933]
[1776381459453,34.86,74955.94,6.14,0.21555,0.00012,21.05212]
[1776381464201,34.87,74965.52,6.14,0.21668,0.00012,21.119]
[1776381465072,34.87,74966.43,6.14,0.21679,0.00012,21.12544]
[1776381465511,34.87,74966.43,6.14,0.21679,0.00012,21.12551]
[1776381465516,34.87,74966.43,6.14,0.21679,0.00012,21.12551]
[1776381466434,34.87,74965.84,6.14,0.21673,0.00012,21.12152]
[1776381469529,34.87,74963.73,6.14,0.21649,0.00012,21.10744]
[1776381470598,34.87,74958.93,6.14,0.21593,0.00012,21.07457]
[1776381472423,34.87,74956.74,6.14,0.21568,0.00012,21.05968]
[1776381473458,34.87,74956.69,6.14,0.21567,0.00012,21.05955]
[1776381479350,34.87,74960.39,6.14,0.21613,0.00012,21.08618]
[1776381484384,34.87,74963.45,6.14,0.21649,0.00012,21.10779]
[1776381485296,34.87,74963.45,6.14,0.21649,0.00012,21.10779]
[1776381487960,34.87,74963.13,6.14,0.21646,0.00012,21.10585]
[1776381488413,34.87,74963.13,6.14,0.21646,0.00012,21.10594]
[1776381489597,34.87,74966.46,6.14,0.21685,0.00012,21.12892]
[1776381489994,34.87,74966.46,6.14,0.21685,0.00012,21.12892]
[1776381490147,34.87,74966.46,6.14,0.21685,0.00012,21.12892]
[1776381490933,34.87,74967.93,6.14,0.21703,0.00012,21.13907]
[1776381491187,34.87,74967.93,6.14,0.21703,0.00012,21.13907]
[1776381496105,34.88,74972.92,6.14,0.21762,0.00012,21.17391]
[1776381496732,34.88,74972.9,6.14,0.21762,0.00012,21.17387]
[1776381498119,34.88,74973.15,6.14,0.21765,0.00012,21.17569]
[1776381501401,34.88,74975.3,6.14,0.21791,0.00012,21.19075]
[1776381502105,34.88,74980.87,6.14,0.21856,0.00012,21.22904]
[1776381502830,34.88,74981.38,6.14,0.21863,0.00012,21.23258]
[1776381504250,34.88,74980.78,6.14,0.21856,0.00012,21.22851]
[1776381507809,34.88,74977.37,6.14,0.21816,0.00012,21.20522]
[1776381507884,34.88,74975.44,6.14,0.21793,0.00012,21.19221]
[1776381509110,34.88,74975.44,6.14,0.21793,0.00012,21.19221]
[1776381513139,34.88,74968.41,6.14,0.21709,0.00012,21.14046]
[1776381514111,34.88,74967.73,6.14,0.21701,0.00012,21.1359]
[1776381514776,34.88,74967.92,6.14,0.21703,0.00012,21.13727]
[1776381520812,34.88,74968.83,6.14,0.21715,0.00012,21.14383]
[1776381526302,34.88,74969.98,6.14,0.21728,0.00012,21.15201]
[1776381536209,34.88,74972.33,6.14,0.21757,0.00012,21.16847]
[1776381541951,34.88,74969.13,6.14,0.2172,0.00012,21.14686]
[1776381547184,34.88,74959.39,6.14,0.21607,0.00012,21.08027]
[1776381554534,34.89,74960.98,6.14,0.21627,0.00012,21.09214]
[1776381559715,34.89,74965.54,6.14,0.21681,0.00012,21.12403]
[1776381565251,34.89,74964.46,6.14,0.21669,0.00012,21.11686]
[1776381571331,34.89,74964.72,6.14,0.21673,0.00012,21.11902]
[1776381577852,34.89,74970.57,6.14,0.21739,0.00012,21.15603]
[1776381580339,34.89,74970.67,6.14,0.21741,0.00012,21.15678]
[1776381580449,34.89,74970.67,6.14,0.21741,0.00012,21.15678]
[1776381582145,34.89,74975.46,6.14,0.21797,0.00012,21.18971]
[1776381583064,34.89,74976.21,6.14,0.21806,0.00012,21.19488]
[1776381584298,34.89,74976.82,6.14,0.21813,0.00012,21.19906]
[1776381589702,34.89,74980.27,6.14,0.21854,0.00012,21.22329]
[1776381592022,34.89,74979.8,6.14,0.21849,0.00012,21.22023]
[1776381592086,34.89,74979.8,6.14,0.21849,0.00012,21.22023]
[1776381592191,34.89,74982.33,6.14,0.21879,0.00012,21.23765]
[1776381593793,34.89,74984.88,6.14,0.21909,0.00012,21.2552]
[1776381595966,34.89,74985.11,6.14,0.21912,0.00012,21.25688]
[1776381596318,34.89,74985.11,6.14,0.21912,0.00012,21.25688]
[1776381596977,34.89,74986.39,6.14,0.21927,0.00012,21.26569]
[1776381599020,34.89,74986.91,6.14,0.21933,0.00012,21.26933]
[1776381599488,34.89,74986.91,6.14,0.21933,0.00012,21.26933]
[1776381600373,34.89,74990.21,6.14,0.21972,0.00012,21.29194]
[1776381602872,34.89,74997.95,6.14,0.22064,0.00012,21.34487]
[1776381602960,34.89,74997.95,6.14,0.22064,0.00012,21.34487]
[1776381603179,34.89,74997.95,6.14,0.22064,0.00012,21.34487]
[1776381603279,34.89,74992.04,6.14,0.21994,0.00012,21.30443]
[1776381604161,34.89,74992.04,6.14,0.21994,0.00012,21.30443]
[1776381604367,34.89,74991.13,6.14,0.21983,0.00012,21.29814]
[1776381604913,34.89,74991.13,6.14,0.21983,0.00012,21.29814]
[1776381605015,34.89,74991.13,6.14,0.21983,0.00012,21.29814]
[1776381605588,34.89,74991.13,6.14,0.21983,0.00012,21.29814]
[1776381605280,34.89,74991.13,6.14,0.21983,0.00012,21.29812]
[1776381606030,34.89,74991.13,6.14,0.21983,0.00012,21.29812]
[1776381606136,34.89,74991.13,6.14,0.21983,0.00012,21.29812]
[1776381606289,34.89,74992.76,6.14,0.22002,0.00012,21.30924]
[1776381607477,34.89,74992.76,6.14,0.22002,0.00012,21.30924]
[1776381607555,34.89,74998.13,6.14,0.22066,0.00012,21.34598]
[1776381608519,34.89,74998.13,6.14,0.22066,0.00012,21.34598]
[1776381608520,34.89,74998.76,6.14,0.22073,0.00012,21.35029]
[1776381612680,34.89,74996.06,6.14,0.22041,0.00012,21.33197]
[1776381613336,34.89,74995.75,6.14,0.22038,0.00012,21.32984]
[1776381616158,34.89,74987.22,6.14,0.21937,0.00012,21.27153]
[1776381616167,34.89,74987.22,6.14,0.21937,0.00012,21.27153]
[1776381616255,34.89,74987.22,6.14,0.21937,0.00012,21.27158]
[1776381621392,34.89,74987.27,6.14,0.21938,0.00012,21.27189]
[1776381624976,34.89,74991.82,6.14,0.21991,0.00012,21.30289]
[1776381624979,34.89,74991.82,6.14,0.21991,0.00012,21.30289]
[1776381625139,34.89,74991.82,6.14,0.21991,0.00012,21.30289]
[1776381625423,34.89,74991.82,6.14,0.21991,0.00012,21.30284]
[1776381626032,34.89,74991.82,6.14,0.21991,0.00012,21.30284]
[1776381626351,34.89,74991.82,6.14,0.21991,0.00012,21.30284]
[1776381631466,34.89,74999.54,6.14,0.2208,0.00012,21.35187]
[1776381632303,34.89,74999.54,6.14,0.2208,0.00012,21.35187]
[1776381634154,34.89,75008.22,6.14,0.22182,0.00012,21.41104]
[1776381635099,34.89,75010.14,6.14,0.22205,0.00012,21.42419]
[1776381635301,34.89,75010.14,6.14,0.22205,0.00012,21.42419]
[1776381635597,34.89,75009.8,6.14,0.22201,0.00012,21.42192]
[1776381640624,34.89,75010.06,6.14,0.22204,0.00012,21.42381]
[1776381640652,34.89,75010.06,6.14,0.22204,0.00012,21.42381]
[1776381640814,34.89,75011.08,6.14,0.22216,0.00012,21.43079]
[1776381641536,34.89,75011.08,6.14,0.22217,0.00012,21.43081]
[1776381646570,34.89,75013.96,6.14,0.22251,0.00012,21.4505]
[1776381648794,34.89,75013.96,6.14,0.22251,0.00012,21.4505]
[1776381649004,34.89,75013.9,6.14,0.2225,0.00012,21.45015]
[1776381654628,34.89,75016.76,6.14,0.22284,0.00012,21.4697]
[1776381659664,34.89,75018.18,6.14,0.22301,0.00012,21.47943]
[1776381660358,34.89,75018.18,6.14,0.22301,0.00012,21.47943]
[1776381660462,34.89,75018.18,6.14,0.22301,0.00012,21.47943]
[1776381660535,34.89,75018.46,6.14,0.22305,0.00012,21.48135]
[1776381660962,34.89,75018.46,6.14,0.22305,0.00012,21.48135]
[1776381662502,34.89,75024.13,6.14,0.22372,0.00012,21.51991]
[1776381662518,34.89,75024.13,6.14,0.22372,0.00012,21.51991]
[1776381662620,34.89,75027.58,6.14,0.22413,0.00012,21.54331]
[1776381663130,34.89,75027.58,6.14,0.22413,0.00012,21.54331]
[1776381663602,34.89,75027.58,6.14,0.22413,0.00012,21.54331]
[1776381663230,34.89,75041.53,6.14,0.2258,0.00012,21.63796]
[1776381664126,34.89,75041.53,6.14,0.2258,0.00012,21.63796]
[1776381664127,34.89,75042.14,6.14,0.22587,0.00012,21.64217]
[1776381664903,34.89,75042.14,6.14,0.22587,0.00012,21.64217]
[1776381664915,34.89,75042.14,6.14,0.22587,0.00012,21.64217]
[1776381665422,34.89,75042.26,6.14,0.22589,0.00012,21.64306]
[1776381665792,34.89,75042.26,6.14,0.22589,0.00012,21.64306]
[1776381670755,34.9,75027.87,6.14,0.22417,0.00012,21.54574]
[1776381673512,34.9,75028.71,6.14,0.22428,0.00012,21.55154]
[1776381673602,34.9,75018.88,6.14,0.22311,0.00012,21.48478]
[1776381677456,34.9,75018.8,6.14,0.2231,0.00012,21.48455]
[1776381677691,34.9,75018.8,6.14,0.2231,0.00012,21.48464]
[1776381678684,34.9,75018.8,6.14,0.2231,0.00012,21.48464]
[1776381678836,34.9,75018.41,6.14,0.22306,0.00012,21.48209]
[1776381679258,34.9,75018.41,6.14,0.22306,0.00012,21.48209]
[1776381679579,34.9,75028.99,6.14,0.22432,0.00012,21.55407]
[1776381680593,34.9,75028.99,6.14,0.22432,0.00012,21.55407]
[1776381680693,34.9,75039.65,6.14,0.22559,0.00012,21.62635]
[1776381681118,34.9,75039.65,6.14,0.22559,0.00012,21.62635]
[1776381681151,34.9,75039.65,6.14,0.22559,0.00012,21.62635]
[1776381681334,34.9,75039.65,6.14,0.22559,0.00012,21.62635]
[1776381681337,34.9,75043.15,6.14,0.22601,0.00012,21.65002]
[1776381687301,34.9,75047.86,6.14,0.22659,0.00012,21.68254]
[1776381693918,34.9,75048.8,6.14,0.22669,0.00012,21.68627]
[1776381696801,34.9,75049.59,6.14,0.22679,0.00012,21.69189]
[1776381697060,34.9,75049.59,6.14,0.22679,0.00012,21.69189]
[1776381697535,34.9,75049.59,6.14,0.22679,0.00012,21.69189]
[1776381697580,34.9,75059.31,6.14,0.22796,0.00012,21.75777]
[1776381698278,34.9,75068.52,6.14,0.22907,0.00012,21.81988]
[1776381699658,34.9,75068.52,6.14,0.22907,0.00012,21.81988]
[1776381701802,34.9,75059.4,6.14,0.22798,0.00012,21.75874]
[1776381702741,34.9,75059.4,6.14,0.22798,0.00012,21.75874]
[1776381703115,34.9,75058.62,6.14,0.22789,0.00012,21.75369]
[1776381703567,34.9,75058.62,6.14,0.22789,0.00012,21.75369]
[1776381703664,34.9,75068.48,6.14,0.22908,0.00012,21.82032]
[1776381704906,34.9,75068.48,6.14,0.22908,0.00012,21.82032]
[1776381704916,34.9,75068.48,6.14,0.22908,0.00012,21.82032]
[1776381705828,34.91,75074.97,6.14,0.22987,0.00012,21.86419]
[1776381707793,34.91,75068.72,6.14,0.22912,0.00012,21.82235]
[1776381708505,34.91,75069.32,6.14,0.22919,0.00012,21.82649]
[1776381708775,34.91,75069.32,6.14,0.22919,0.00012,21.82649]
[1776381709891,34.91,75069.32,6.14,0.2292,0.00012,21.82658]
[1776381710569,34.91,75069.32,6.14,0.2292,0.00012,21.82658]
[1776381711852,34.91,75069.16,6.14,0.22918,0.00012,21.82569]
[1776381717261,34.91,75071.31,6.14,0.22945,0.00012,21.8405]
[1776381717946,34.91,75070.61,6.14,0.22936,0.00012,21.83585]
[1776381722426,34.91,75060.86,6.14,0.2282,0.00012,21.77063]
[1776381728147,34.91,75066.25,6.14,0.22885,0.00012,21.80742]
[1776381732047,34.91,75065.88,6.14,0.22881,0.00012,21.80522]
[1776381733831,34.91,75068.65,6.14,0.22915,0.00012,21.82403]
[1776381733888,34.91,75068.65,6.14,0.22915,0.00012,21.82403]
[1776381737356,34.91,75064.44,6.14,0.22865,0.00012,21.79593]
[1776381737442,34.91,75063.99,6.14,0.2286,0.00012,21.79301]
[1776381742568,34.91,75057.44,6.14,0.22782,0.00012,21.74954]
[1776381748310,34.92,75056.59,6.14,0.22774,0.00012,21.74481]
[1776381752638,34.92,75047.73,6.14,0.22666,0.00012,21.68217]
[1776381758377,34.92,75046.51,6.14,0.22653,0.00012,21.6748]
[1776381759929,34.92,75048.38,6.14,0.22676,0.00012,21.68759]
[1776381763085,34.92,75039.73,6.14,0.22573,0.00012,21.62958]
[1776381763633,34.92,75039.73,6.14,0.22573,0.00012,21.62958]
[1776381764797,34.92,75038.23,6.14,0.22556,0.00012,21.61985]
[1776381765430,34.93,75038.23,6.14,0.22557,0.00012,21.62007]
[1776381770461,34.93,75040.19,6.14,0.22582,0.00012,21.63444]
[1776381775496,34.93,75041.01,6.14,0.22594,0.00012,21.64104]
[1776381780642,34.93,75040.33,6.14,0.22587,0.00012,21.63728]
[1776381783552,34.94,75027.71,6.14,0.22438,0.00012,21.5527]
[1776381788587,34.94,75024.74,6.14,0.22405,0.00012,21.53374]
[1776381793622,34.94,75023.84,6.14,0.22396,0.00012,21.52851]
[1776381798658,34.94,75016.47,6.14,0.2231,0.00012,21.47935]
[1776381803750,34.95,75019.32,6.14,0.22346,0.00012,21.4998]
[1776381808776,34.95,75021.39,6.14,0.22372,0.00012,21.51462]
[1776381810994,34.95,75031.2,6.14,0.2249,0.00012,21.58184]
[1776381811708,34.95,75031.2,6.14,0.2249,0.00012,21.58184]
[1776381811720,34.95,75031.2,6.14,0.2249,0.00012,21.58184]
[1776381811829,34.95,75034.12,6.14,0.22523,0.00012,21.59825]
[1776381811928,34.95,75034.12,6.14,0.22523,0.00012,21.59825]
[1776381812763,34.95,75038.03,6.14,0.2257,0.00012,21.62491]
[1776381813565,34.95,75038.03,6.14,0.2257,0.00012,21.62491]
[1776381813799,34.95,75038.35,6.14,0.22574,0.00012,21.62727]
[1776381818803,34.95,75033.17,6.14,0.22514,0.00012,21.59307]
[1776381823836,34.96,75026.84,6.14,0.2244,0.00012,21.55087]
[1776381829203,34.96,75027.74,6.14,0.22452,0.00012,21.55789]
[1776381832257,34.96,75037.56,6.14,0.2257,0.00012,21.62484]
[1776381838555,34.96,75038.34,6.14,0.2258,0.00012,21.63038]
[1776381843976,34.97,75047.14,6.14,0.22688,0.00012,21.69118]
[1776381849020,34.97,75044.08,6.14,0.22652,0.00012,21.671]
[1776381854046,34.97,75046.14,6.14,0.22678,0.00012,21.68552]
[1776381857124,34.97,75047.31,6.14,0.22692,0.00012,21.69365]
[1776381857187,34.97,75047.31,6.14,0.22692,0.00012,21.69365]
[1776381857643,34.97,75047.31,6.14,0.22692,0.00012,21.69365]
[1776381857713,34.97,75047.31,6.14,0.22692,0.00012,21.69365]
[1776381857813,34.97,75053.43,6.14,0.22766,0.00012,21.7352]
[1776381858385,34.97,75062.92,6.14,0.2288,0.00012,21.79905]
[1776381860134,34.97,75058.99,6.14,0.22833,0.00012,21.77275]
[1776381860270,34.97,75058.99,6.14,0.22833,0.00012,21.77275]
[1776381860575,34.97,75058.99,6.14,0.22833,0.00012,21.77275]
[1776381860696,34.97,75058.99,6.14,0.22833,0.00012,21.77275]
[1776381860860,34.97,75058.99,6.14,0.22833,0.00012,21.77275]
[1776381860881,34.97,75058.99,6.14,0.22833,0.00012,21.77275]
[1776381860753,34.97,75060.71,6.14,0.22854,0.00012,21.78447]
[1776381861028,34.97,75060.71,6.14,0.22854,0.00012,21.78447]
[1776381861179,34.97,75060.71,6.14,0.22854,0.00012,21.78447]
[1776381861240,34.97,75060.71,6.14,0.22854,0.00012,21.78447]
[1776381861243,34.97,75076.28,6.14,0.23041,0.00012,21.889]
[1776381862602,34.97,75076.28,6.14,0.23041,0.00012,21.889]
[1776381862654,34.97,75076.28,6.14,0.23041,0.00012,21.889]
[1776381862684,34.97,75076.28,6.14,0.23041,0.00012,21.889]
[1776381862712,34.97,75076.28,6.14,0.23041,0.00012,21.889]
[1776381862741,34.97,75076.28,6.14,0.23041,0.00012,21.889]
[1776381862802,34.97,75076.28,6.14,0.23041,0.00012,21.889]
[1776381862842,34.97,75075.59,6.14,0.23033,0.00012,21.88454]
[1776381863416,34.97,75075.59,6.14,0.23033,0.00012,21.88454]
[1776381863606,34.97,75075.59,6.14,0.23033,0.00012,21.88454]
[1776381863717,34.97,75075.59,6.14,0.23033,0.00012,21.88454]
[1776381863863,34.97,75075.59,6.14,0.23033,0.00012,21.88454]
[1776381863789,34.97,75075.68,6.14,0.23035,0.00012,21.88517]
[1776381864374,34.97,75087.86,6.14,0.23182,0.00012,21.96669]
[1776381865525,34.97,75087.86,6.14,0.23182,0.00012,21.96669]
[1776381865586,34.97,75087.86,6.14,0.23182,0.00012,21.96669]
[1776381865653,34.97,75087.86,6.14,0.23182,0.00012,21.96669]
[1776381865703,34.97,75087.86,6.14,0.23182,0.00012,21.96669]
[1776381865754,34.97,75086.89,6.14,0.2317,0.00012,21.96028]
[1776381866366,34.97,75086.89,6.14,0.2317,0.00012,21.96028]
[1776381866377,34.97,75086.89,6.14,0.2317,0.00012,21.96028]
[1776381866379,34.97,75086.89,6.14,0.2317,0.00012,21.96028]
[1776381866411,34.97,75086.89,6.14,0.2317,0.00012,21.96028]
[1776381866615,34.97,75086.8,6.14,0.23169,0.00012,21.95974]
[1776381867283,34.97,75086.8,6.14,0.23169,0.00012,21.95974]
[1776381867778,34.97,75089.98,6.14,0.23208,0.00012,21.98099]
[1776381867958,34.97,75089.98,6.14,0.23208,0.00012,21.98099]
[1776381868129,34.97,75089.98,6.14,0.23208,0.00012,21.98099]
[1776381868190,34.97,75089.98,6.14,0.23208,0.00012,21.98099]
[1776381868746,34.97,75089.98,6.14,0.23208,0.00012,21.98099]
[1776381868781,34.97,75089.98,6.14,0.23208,0.00012,21.98099]
[1776381868865,34.97,75109.8,6.14,0.23449,0.00012,22.11319]
[1776381869315,34.97,75109.8,6.14,0.23449,0.00012,22.11319]
[1776381870529,34.97,75112.88,6.14,0.23486,0.00012,22.13366]
[1776381870619,34.97,75113.77,6.14,0.23497,0.00012,22.13977]
[1776381872681,34.97,75114.6,6.14,0.23505,0.00012,22.14184]
[1776381872699,34.97,75114.6,6.14,0.23505,0.00012,22.14184]
[1776381872881,34.97,75114.46,6.14,0.23504,0.00012,22.14091]
[1776381874374,34.97,75114.26,6.14,0.23501,0.00012,22.13969]
[1776381874461,34.97,75114.26,6.14,0.23501,0.00012,22.13969]
[1776381874611,34.97,75114.26,6.14,0.23501,0.00012,22.13969]
[1776381874770,34.97,75114.26,6.14,0.23501,0.00012,22.13969]
[1776381874807,34.97,75114.87,6.14,0.23509,0.00012,22.14394]
[1776381875219,34.97,75114.87,6.14,0.23509,0.00012,22.14394]
[1776381875413,34.97,75114.87,6.14,0.23509,0.00012,22.14394]
[1776381875854,34.97,75114.87,6.14,0.23509,0.00012,22.14394]
[1776381875889,34.97,75133.24,6.14,0.23734,0.00012,22.26577]
[1776381876431,34.97,75133.24,6.14,0.23734,0.00012,22.26577]
[1776381876772,34.97,75132.37,6.14,0.23723,0.00012,22.26001]
[1776381877628,34.97,75132.37,6.14,0.23723,0.00012,22.26001]
[1776381878174,34.97,75126.59,6.14,0.23653,0.00012,22.2218]
[1776381878647,34.97,75126.59,6.14,0.23653,0.00012,22.2218]
[1776381880395,34.97,75128.89,6.14,0.23681,0.00012,22.23712]
[1776381880908,34.97,75126.41,6.14,0.23651,0.00012,22.22071]
[1776381881177,34.97,75126.41,6.14,0.23651,0.00012,22.22071]
[1776381881213,34.97,75126.41,6.14,0.23651,0.00012,22.22071]
[1776381881343,34.97,75123.66,6.14,0.23617,0.00012,22.20249]
[1776381883576,34.97,75123.66,6.14,0.23617,0.00012,22.20256]
[1776381884675,34.97,75117.92,6.14,0.23547,0.00012,22.16462]
[1776381884693,34.97,75117.92,6.14,0.23547,0.00012,22.16462]
[1776381884815,34.97,75113.79,6.14,0.23497,0.00012,22.13716]
[1776381887764,34.97,75112.53,6.14,0.23482,0.00012,22.12883]
[1776381887850,34.97,75112.53,6.14,0.23482,0.00012,22.12883]
[1776381887837,34.98,75113.16,6.14,0.2349,0.00012,22.1332]
[1776381888469,34.98,75100.48,6.14,0.23335,0.00012,22.04885]
[1776381892972,34.98,75097.11,6.14,0.23295,0.00012,22.02668]
[1776381893637,34.98,75097.22,6.14,0.23296,0.00012,22.02754]
[1776381895200,34.98,75097.22,6.14,0.23296,0.00012,22.02754]
[1776381900401,34.98,75097.49,6.14,0.233,0.00012,22.02969]
[1776381901401,34.98,75097.49,6.14,0.233,0.00012,22.02969]
[1776381903985,34.98,75084.08,6.14,0.23138,0.00012,21.94021]
[1776381913781,34.98,75086.57,6.14,0.2317,0.00012,21.95786]
[1776381917777,34.98,75087.55,6.14,0.23182,0.00012,21.96469]
[1776381921548,34.98,75098.79,6.14,0.2332,0.00012,22.04023]
[1776381926584,34.98,75103.78,6.14,0.23381,0.00012,22.07398]
[1776381931188,34.99,75100.18,6.14,0.23338,0.00012,22.05033]
[1776381936653,34.99,75092.67,6.14,0.23245,0.00012,21.99704]
[1776381941704,34.99,75089.68,6.14,0.2321,0.00012,21.97747]
[1776381946849,34.99,75089.12,6.14,0.23204,0.00012,21.9741]
[1776381947029,34.99,75087.92,6.14,0.23189,0.00012,21.96617]
[1776381947422,34.99,75087.92,6.14,0.23189,0.00012,21.96617]
[1776381948738,34.99,75072.02,6.14,0.22997,0.00012,21.85982]
[1776381949961,34.99,75072.02,6.14,0.22997,0.00012,21.85982]
[1776381951950,34.99,75072.91,6.14,0.23008,0.00012,21.86592]
[1776381951977,34.99,75074.51,6.14,0.23028,0.00012,21.8767]
[1776381956037,34.99,75078.72,6.14,0.23079,0.00012,21.905]
[1776381956794,34.99,75076.72,6.14,0.23055,0.00012,21.89162]
[1776381958061,34.99,75072.35,6.14,0.23002,0.00012,21.86236]
[1776381962991,34.99,75070.34,6.14,0.22978,0.00012,21.84909]
[1776381963205,34.99,75068.61,6.14,0.22957,0.00012,21.83754]
[1776381964851,34.99,75059.25,6.14,0.22845,0.00012,21.77481]
[1776381966225,34.99,75058.47,6.14,0.22836,0.00012,21.7697]
[1776381966892,34.99,75057.01,6.14,0.22819,0.00012,21.76002]
[1776381971899,34.99,75056.95,6.14,0.22819,0.00012,21.76034]
[1776381974253,34.99,75057.04,6.14,0.22821,0.00012,21.76123]
[1776381979305,35.0,75062.77,6.14,0.22891,0.00012,21.80034]
[1776381984997,35.0,75067.41,6.14,0.22948,0.00012,21.8323]
[1776381990032,35.0,75067.25,6.14,0.22948,0.00012,21.83209]
[1776381995067,35.0,75066.99,6.14,0.22944,0.00012,21.82762]
[1776382000825,35.0,75065.44,6.14,0.22927,0.00012,21.8179]
[1776382007152,35.01,75060.87,6.14,0.22874,0.00012,21.78869]
[1776382009034,35.01,75060.87,6.14,0.22874,0.00012,21.78869]
[1776382009321,35.01,75061.0,6.14,0.22877,0.00012,21.78994]
[1776382014497,35.01,75064.75,6.14,0.22924,0.00012,21.81636]
[1776382019988,35.01,75063.52,6.14,0.2291,0.00012,21.80862]
[1776382021382,35.02,75066.73,6.14,0.22949,0.00012,21.8305]
[1776382023267,35.02,75057.49,6.14,0.22839,0.00012,21.76898]
[1776382028304,35.02,75050.65,6.14,0.2276,0.00012,21.72433]
[1776382031542,35.02,75049.66,6.14,0.22749,0.00012,21.71826]
[1776382032069,35.02,75049.66,6.14,0.22749,0.00012,21.71826]
[1776382037290,35.03,75048.17,6.14,0.22734,0.00012,21.7097]
[1776382042368,35.03,75045.76,6.14,0.22708,0.00012,21.69531]
[1776382042559,35.03,75045.76,6.14,0.22708,0.00012,21.69531]
[1776382049617,35.04,75052.12,6.14,0.22788,0.00012,21.73981]
[1776382052894,35.04,75049.77,6.14,0.22759,0.00012,21.7215]
[1776382054563,35.04,75043.99,6.14,0.22691,0.00012,21.68315]
[1776382054828,35.04,75043.53,6.14,0.22686,0.00012,21.68056]
[1776382059839,35.04,75042.54,6.14,0.22676,0.00012,21.67456]
[1776382064927,35.05,75037.16,6.14,0.22614,0.00012,21.63979]
[1776382071606,35.05,75035.06,6.14,0.22591,0.00012,21.62661]
[1776382074766,35.05,75035.67,6.14,0.22599,0.00012,21.63101]
[1776382074968,35.05,75035.88,6.14,0.22602,0.00012,21.63257]
[1776382080005,35.05,75036.28,6.14,0.22608,0.00012,21.63587]
[1776382083041,35.05,75025.65,6.14,0.22482,0.00012,21.56477]
[1776382088726,35.06,75021.7,6.14,0.22438,0.00012,21.53937]
[1776382093762,35.06,75025.94,6.14,0.2249,0.00012,21.569]
[1776382098797,35.06,75028.89,6.14,0.22526,0.00012,21.5896]
[1776382103832,35.06,75031.7,6.14,0.22561,0.00012,21.60915]
[1776382107203,35.07,75037.43,6.14,0.2263,0.00012,21.64806]
[1776382110722,35.07,75039.27,6.14,0.22652,0.00012,21.66061]
[1776382110949,35.07,75039.27,6.14,0.22652,0.00012,21.66061]
[1776382110985,35.07,75039.44,6.14,0.22654,0.00012,21.66182]
[1776382112736,35.07,75039.44,6.14,0.22652,0.00012,21.65831]
[1776382117931,35.07,75040.79,6.14,0.22669,0.00012,21.66789]
[1776382122966,35.07,75044.03,6.14,0.22708,0.00012,21.69001]
[1776382128001,35.07,75046.19,6.14,0.22734,0.00012,21.70483]
[1776382129027,35.07,75046.19,6.14,0.22734,0.00012,21.70483]
[1776382129217,35.07,75045.65,6.14,0.22728,0.00012,21.70125]
[1776382135049,35.07,75044.92,6.14,0.2272,0.00012,21.69674]
[1776382140084,35.07,75046.96,6.14,0.22745,0.00012,21.71083]
[1776382145121,35.07,75041.65,6.14,0.22682,0.00012,21.67551]
[1776382150155,35.07,75037.18,6.14,0.2263,0.00012,21.646]
[1776382155190,35.08,75038.67,6.14,0.22649,0.00012,21.65663]
[1776382160224,35.08,75036.59,6.14,0.22625,0.00012,21.64311]
[1776382165630,35.08,75036.81,6.14,0.22629,0.00012,21.64509]
[1776382170941,35.08,75036.53,6.14,0.22626,0.00012,21.64357]
[1776382175290,35.08,75029.12,6.14,0.22536,0.00012,21.59074]
[1776382180897,35.08,75019.82,6.14,0.22427,0.00012,21.52865]
[1776382185988,35.09,75018.02,6.14,0.22408,0.00012,21.51747]
[1776382187070,35.09,75027.57,6.14,0.22521,0.00012,21.58216]
[1776382192450,35.09,75026.96,6.14,0.22515,0.00012,21.57845]
[1776382197486,35.09,75028.68,6.14,0.22536,0.00012,21.59037]
[1776382202581,35.09,75027.75,6.14,0.22525,0.00012,21.5844]
[1776382205992,35.09,75015.05,6.14,0.22376,0.00012,21.49919]
[1776382210483,35.09,75016.96,6.14,0.22399,0.00012,21.51267]
[1776382210602,35.09,75016.96,6.14,0.22399,0.00012,21.51267]
[1776382210864,35.09,75021.46,6.14,0.22453,0.00012,21.54318]
[1776382212499,35.09,75021.46,6.14,0.22453,0.00012,21.54327]
[1776382216582,35.09,75021.89,6.14,0.22459,0.00012,21.54652]
[1776382216684,35.09,75021.89,6.14,0.22459,0.00012,21.54661]
[1776382218616,35.09,75021.89,6.14,0.22459,0.00012,21.5467]
[1776382218623,35.09,75021.89,6.14,0.22459,0.00012,21.5467]
[1776382218741,35.09,75021.89,6.14,0.22459,0.00012,21.5467]
[1776382218842,35.09,75022.45,6.14,0.22466,0.00012,21.55057]
[1776382224676,35.1,75027.4,6.14,0.22526,0.00012,21.58443]
[1776382229711,35.1,75029.78,6.14,0.22555,0.00012,21.60077]
[1776382234745,35.1,75026.55,6.14,0.22514,0.00012,21.57576]
[1776382239782,35.1,75021.63,6.14,0.22457,0.00012,21.54309]
[1776382243082,35.1,75021.63,6.14,0.22457,0.00012,21.54309]
[1776382243115,35.1,75021.0,6.14,0.2245,0.00012,21.53915]
[1776382248854,35.1,75017.84,6.14,0.22413,0.00012,21.51841]
[1776382253893,35.1,75025.94,6.14,0.2251,0.00012,21.57338]
[1776382256409,35.1,75031.92,6.14,0.22581,0.00012,21.61374]
[1776382256519,35.1,75031.92,6.14,0.22581,0.00012,21.61374]
[1776382257097,35.1,75033.77,6.14,0.22603,0.00012,21.62619]
[1776382264966,35.1,75037.98,6.14,0.22654,0.00012,21.65447]
[1776382266284,35.1,75037.98,6.14,0.22654,0.00012,21.65447]
[1776382267528,35.1,75047.03,6.14,0.22762,0.00012,21.71526]
[1776382274030,35.1,75048.47,6.14,0.2278,0.00012,21.72547]
[1776382277852,35.1,75048.18,6.14,0.22777,0.00012,21.72378]
[1776382278054,35.1,75048.18,6.14,0.22777,0.00012,21.72378]
[1776382281097,35.11,75046.25,6.14,0.22754,0.00012,21.71099]
[1776382282922,35.11,75046.41,6.14,0.22756,0.00012,21.71217]
[1776382285906,35.11,75048.02,6.14,0.22776,0.00012,21.72316]
[1776382286980,35.11,75048.09,6.14,0.22777,0.00012,21.72369]
[1776382293164,35.11,75060.67,6.14,0.22925,0.00012,21.80464]
[1776382298201,35.11,75057.03,6.14,0.22882,0.00012,21.7802]
[1776382299723,35.11,75057.1,6.14,0.22883,0.00012,21.78074]
[1776382300215,35.11,75057.16,6.14,0.22883,0.00012,21.78121]
[1776382301227,35.11,75057.16,6.14,0.22883,0.00012,21.78121]
[1776382301307,35.11,75057.46,6.14,0.22887,0.00012,21.78328]
[1776382305941,35.11,75056.52,6.14,0.22876,0.00012,21.77721]
[1776382308280,35.11,75056.39,6.14,0.22875,0.00012,21.77644]
[1776382313201,35.11,75056.7,6.14,0.22879,0.00012,21.77871]
[1776382313270,35.11,75056.7,6.14,0.22879,0.00012,21.77871]
[1776382313308,35.11,75056.78,6.14,0.2288,0.00012,21.77928]
[1776382313423,35.11,75056.78,6.14,0.2288,0.00012,21.77928]
[1776382313434,35.11,75056.78,6.14,0.2288,0.00012,21.77928]
[1776382314313,35.11,75058.4,6.14,0.229,0.00012,21.79023]
[1776382319348,35.11,75062.89,6.14,0.22954,0.00012,21.82066]
[1776382321576,35.11,75062.64,6.14,0.22951,0.00012,21.81906]
[1776382321604,35.11,75062.64,6.14,0.22951,0.00012,21.81906]
[1776382321758,35.11,75062.64,6.14,0.22951,0.00012,21.81906]
[1776382321837,35.11,75062.64,6.14,0.22951,0.00012,21.81906]
[1776382322773,35.11,75062.22,6.14,0.22947,0.00012,21.81639]
[1776382322835,35.11,75062.22,6.14,0.22947,0.00012,21.81639]
[1776382323375,35.11,75071.78,6.14,0.23062,0.00012,21.88025]
[1776382323546,35.11,75071.78,6.14,0.23062,0.00012,21.88025]
[1776382324679,35.11,75078.23,6.14,0.23139,0.00012,21.92333]
[1776382325392,35.11,75087.76,6.14,0.23255,0.00012,21.98678]
[1776382326206,35.11,75087.76,6.14,0.23255,0.00012,21.98678]
[1776382326318,35.11,75087.76,6.14,0.23255,0.00012,21.98678]
[1776382327511,35.11,75094.27,6.14,0.23333,0.00012,22.02999]
[1776382327524,35.11,75094.27,6.14,0.23333,0.00012,22.02999]
[1776382327835,35.11,75094.27,6.14,0.23333,0.00012,22.02999]
[1776382328411,35.11,75094.69,6.14,0.23338,0.00012,22.03276]
[1776382332649,35.11,75095.96,6.14,0.23354,0.00012,22.04113]
[1776382334625,35.11,75096.0,6.14,0.23354,0.00012,22.04139]
[1776382335670,35.11,75096.36,6.14,0.23358,0.00012,22.04377]
[1776382335773,35.11,75096.36,6.14,0.23358,0.00012,22.04377]
[1776382336041,35.11,75096.36,6.14,0.23358,0.00012,22.04377]
[1776382336464,35.11,75061.26,6.14,0.22935,0.00012,21.80989]
[1776382337132,35.11,75061.26,6.14,0.22935,0.00012,21.80989]
[1776382337160,35.11,75061.26,6.14,0.22935,0.00012,21.80989]
[1776382337170,35.11,75061.26,6.14,0.22935,0.00012,21.80989]
[1776382337220,35.11,75047.52,6.14,0.2277,0.00012,21.71785]
[1776382337615,35.11,75047.52,6.14,0.2277,0.00012,21.71785]
[1776382338106,35.11,75047.52,6.14,0.2277,0.00012,21.71785]
[1776382338197,35.11,75047.52,6.14,0.2277,0.00012,21.71785]
[1776382338297,35.11,75044.98,6.14,0.2274,0.00012,21.70074]
[1776382338992,35.11,75044.98,6.14,0.2274,0.00012,21.70074]
[1776382339064,35.11,75044.98,6.14,0.2274,0.00012,21.70074]
[1776382339238,35.11,75043.91,6.14,0.22727,0.00012,21.69358]
[1776382339942,35.11,75043.91,6.14,0.22727,0.00012,21.69358]
[1776382339987,35.11,75043.91,6.14,0.22727,0.00012,21.69358]
[1776382340014,35.11,75043.91,6.14,0.22727,0.00012,21.69358]
[1776382340073,35.11,75043.91,6.14,0.22727,0.00012,21.69358]
[1776382340254,35.11,75043.95,6.14,0.22728,0.00012,21.69387]
[1776382346188,35.11,75050.78,6.14,0.2281,0.00012,21.73984]
[1776382346303,35.11,75050.78,6.14,0.2281,0.00012,21.73984]
[1776382346363,35.11,75050.78,6.14,0.2281,0.00012,21.73984]
[1776382346372,35.11,75047.95,6.14,0.22776,0.00012,21.7209]
[1776382348124,35.11,75048.17,6.14,0.22779,0.00012,21.72242]
[1776382348186,35.11,75048.17,6.14,0.22779,0.00012,21.72242]
[1776382348238,35.11,75048.17,6.14,0.22779,0.00012,21.72242]
[1776382348340,35.11,75047.7,6.14,0.22773,0.00012,21.71932]
[1776382349651,35.11,75047.7,6.14,0.22773,0.00012,21.71932]
[1776382354213,35.11,75056.8,6.14,0.22881,0.00012,21.77732]
[1776382354456,35.11,75058.18,6.14,0.22897,0.00012,21.78673]
[1776382356345,35.11,75058.71,6.14,0.22904,0.00012,21.79034]
[1776382356569,35.11,75060.53,6.14,0.22926,0.00012,21.80257]
[1776382356596,35.11,75060.53,6.14,0.22926,0.00012,21.80257]
[1776382356607,35.11,75060.53,6.14,0.22926,0.00012,21.80257]
[1776382356654,35.11,75060.53,6.14,0.22926,0.00012,21.80257]
[1776382356715,35.11,75060.53,6.14,0.22926,0.00012,21.80257]
[1776382356909,35.11,75060.53,6.14,0.22926,0.00012,21.80257]
[1776382356987,35.11,75062.46,6.14,0.22949,0.00012,21.81548]
[1776382357570,35.11,75062.46,6.14,0.22949,0.00012,21.81548]
[1776382358242,35.11,75062.46,6.14,0.22949,0.00012,21.81548]
[1776382358343,35.11,75060.83,6.14,0.2293,0.00012,21.80466]
[1776382359113,35.11,75060.83,6.14,0.2293,0.00012,21.80466]
[1776382364671,35.11,75060.19,6.14,0.22922,0.00012,21.80062]
[1776382368577,35.11,75060.2,6.14,0.22923,0.00012,21.80082]
[1776382371975,35.12,75049.84,6.14,0.22799,0.00012,21.73156]
[1776382376855,35.12,75045.32,6.14,0.22745,0.00012,21.70151]
[1776382376923,35.12,75045.32,6.14,0.22745,0.00012,21.70151]
[1776382378596,35.12,75043.62,6.14,0.22726,0.00012,21.6904]
[1776382378601,35.12,75043.62,6.14,0.22726,0.00012,21.6904]
[1776382378769,35.12,75040.93,6.14,0.22694,0.00012,21.67243]
[1776382380017,35.12,75040.93,6.14,0.22694,0.00012,21.67243]
[1776382385910,35.12,75033.26,6.14,0.22603,0.00012,21.6214]
[1776382387311,35.12,75035.68,6.14,0.22632,0.00012,21.6379]
[1776382388857,35.12,75044.2,6.14,0.22735,0.00012,21.69539]
[1776382390821,35.12,75051.39,6.14,0.22821,0.00012,21.74374]
[1776382392833,35.12,75051.82,6.14,0.22826,0.00012,21.74668]
[1776382393317,35.12,75051.48,6.14,0.22822,0.00012,21.74453]
[1776382395389,35.12,75051.48,6.14,0.22822,0.00012,21.74453]
[1776382397005,35.12,75056.91,6.14,0.22887,0.00012,21.78101]
[1776382397136,35.12,75056.91,6.14,0.22887,0.00012,21.78101]
[1776382398996,35.12,75056.72,6.14,0.22885,0.00012,21.77973]
[1776382399240,35.12,75046.39,6.14,0.22762,0.00012,21.71055]
[1776382404605,35.12,75045.95,6.14,0.22757,0.00012,21.70792]
[1776382405089,35.12,75045.95,6.14,0.22757,0.00012,21.70792]
[1776382405135,35.12,75045.95,6.14,0.22757,0.00012,21.70792]
[1776382407125,35.12,75046.22,6.14,0.2276,0.00012,21.70975]
[1776382407346,35.12,75046.22,6.14,0.2276,0.00012,21.70978]
[1776382412175,35.12,75046.75,6.14,0.22764,0.00012,21.70982]
[1776382412251,35.12,75046.75,6.14,0.22764,0.00012,21.70982]
[1776382412302,35.12,75050.6,6.14,0.2281,0.00012,21.73564]
[1776382413245,35.12,75050.6,6.14,0.2281,0.00012,21.73564]
[1776382419054,35.12,75054.68,6.14,0.2286,0.00012,21.7634]
[1776382420021,35.12,75054.68,6.14,0.2286,0.00012,21.7634]
[1776382420143,35.12,75054.68,6.14,0.2286,0.00012,21.7634]
[1776382425841,35.12,75055.48,6.14,0.2287,0.00012,21.76919]
[1776382426650,35.12,75056.97,6.14,0.22888,0.00012,21.77913]
[1776382427506,35.12,75047.17,6.14,0.22771,0.00012,21.71343]
[1776382428535,35.12,75047.17,6.14,0.22771,0.00012,21.71343]
[1776382433152,35.12,75043.3,6.14,0.22725,0.00012,21.68758]
[1776382436368,35.13,75052.83,6.14,0.22839,0.00012,21.75165]
[1776382436663,35.13,75053.14,6.14,0.22843,0.00012,21.75389]
[1776382436845,35.13,75053.14,6.14,0.22843,0.00012,21.75389]
[1776382437180,35.13,75053.14,6.14,0.22843,0.00012,21.75389]
[1776382437671,35.13,75053.14,6.14,0.22843,0.00012,21.75389]
[1776382446243,35.13,75050.71,6.14,0.22815,0.00012,21.73832]
[1776382448878,35.13,75052.23,6.14,0.22834,0.00012,21.74868]
[1776382449003,35.13,75052.23,6.14,0.22834,0.00012,21.74868]
[1776382449130,35.13,75052.23,6.14,0.22834,0.00012,21.74868]
[1776382449371,35.13,75058.78,6.14,0.22912,0.00012,21.7926]
[1776382449777,35.13,75058.78,6.14,0.22912,0.00012,21.7926]
[1776382450794,35.13,75061.31,6.14,0.22943,0.00012,21.80957]
[1776382450889,35.13,75061.31,6.14,0.22943,0.00012,21.80957]
[1776382450926,35.13,75061.31,6.14,0.22943,0.00012,21.80957]
[1776382451001,35.13,75061.31,6.14,0.22943,0.00012,21.80957]
[1776382451130,35.13,75061.31,6.14,0.22943,0.00012,21.80957]
[1776382451311,35.13,75061.31,6.14,0.22943,0.00012,21.80957]
[1776382451338,35.13,75065.45,6.14,0.22993,0.00012,21.83733]
[1776382452079,35.13,75065.45,6.14,0.22993,0.00012,21.83733]
[1776382452585,35.13,75068.5,6.14,0.23029,0.00012,21.85776]
[1776382452597,35.13,75068.5,6.14,0.23029,0.00012,21.85776]
[1776382452602,35.13,75068.5,6.14,0.23029,0.00012,21.85776]
[1776382453443,35.13,75068.5,6.14,0.23029,0.00012,21.85776]
[1776382453524,35.13,75068.72,6.14,0.23032,0.00012,21.8594]
[1776382455916,35.13,75068.46,6.14,0.23029,0.00012,21.85773]
[1776382461348,35.13,75068.21,6.14,0.23027,0.00012,21.85646]
[1776382462298,35.13,75068.21,6.14,0.23027,0.00012,21.85646]
[1776382468397,35.13,75067.82,6.14,0.23023,0.00012,21.85426]
[1776382470521,35.13,75065.58,6.14,0.22996,0.00012,21.83936]
[1776382470546,35.13,75065.58,6.14,0.22996,0.00012,21.83936]
[1776382470694,35.13,75064.96,6.14,0.22989,0.00012,21.83529]
[1776382471283,35.13,75064.96,6.14,0.22989,0.00012,21.83529]
[1776382471418,35.13,75064.96,6.14,0.22987,0.00012,21.83176]
[1776382472315,35.13,75064.96,6.14,0.22987,0.00012,21.83176]
[1776382472356,35.13,75064.96,6.14,0.22987,0.00012,21.83176]
[1776382472926,35.13,75059.02,6.14,0.22915,0.00012,21.79201]
[1776382474352,35.13,75053.94,6.14,0.22854,0.00012,21.75801]
[1776382475264,35.13,75052.1,6.14,0.22832,0.00012,21.74569]
[1776382481490,35.13,75052.36,6.14,0.22836,0.00012,21.74753]
[1776382485121,35.13,75050.73,6.14,0.22816,0.00012,21.73665]
[1776382485690,35.13,75050.62,6.14,0.22815,0.00012,21.73592]
[1776382490657,35.13,75046.39,6.14,0.22764,0.00012,21.70726]
[1776382490765,35.13,75046.39,6.14,0.22764,0.00012,21.70726]
[1776382490781,35.13,75046.39,6.14,0.22764,0.00012,21.70726]
[1776382492567,35.13,75056.01,6.14,0.22879,0.00012,21.7717]
[1776382492674,35.13,75056.01,6.14,0.22879,0.00012,21.7717]
[1776382493574,35.13,75057.83,6.14,0.22901,0.00012,21.78387]
[1776382494006,35.13,75057.83,6.14,0.22901,0.00012,21.78387]
[1776382496595,35.13,75046.56,6.14,0.22766,0.00012,21.70832]
[1776382497415,35.13,75046.56,6.14,0.22766,0.00012,21.70832]
[1776382499712,35.13,75049.83,6.14,0.22805,0.00012,21.73022]
[1776382504836,35.13,75047.51,6.14,0.22777,0.00012,21.71447]
[1776382506351,35.13,75046.39,6.14,0.22763,0.00012,21.70693]
[1776382506506,35.13,75046.39,6.14,0.22763,0.00012,21.70693]
[1776382506530,35.13,75043.65,6.14,0.2273,0.00012,21.68852]
[1776382512707,35.13,75038.91,6.14,0.22674,0.00012,21.65682]
[1776382518141,35.13,75039.8,6.14,0.22685,0.00012,21.66296]
[1776382521895,35.13,75041.32,6.14,0.22703,0.00012,21.67327]
[1776382521924,35.13,75041.32,6.14,0.22703,0.00012,21.67327]
[1776382522082,35.13,75041.47,6.14,0.22705,0.00012,21.67431]
[1776382523153,35.13,75041.47,6.14,0.22705,0.00012,21.67431]
[1776382528823,35.13,75049.87,6.14,0.22806,0.00012,21.73069]
[1776382531279,35.13,75049.88,6.14,0.22806,0.00012,21.73075]
[1776382533315,35.13,75051.73,6.14,0.22825,0.00012,21.73957]
[1776382536120,35.13,75051.48,6.14,0.22823,0.00012,21.73816]
[1776382536192,35.13,75051.48,6.14,0.22823,0.00012,21.73816]
[1776382537397,35.13,75051.82,6.14,0.22827,0.00012,21.74053]
[1776382537977,35.13,75052.89,6.14,0.2284,0.00012,21.74779]
[1776382539513,35.13,75052.55,6.14,0.22836,0.00012,21.74559]
[1776382543347,35.13,75044.1,6.14,0.22736,0.00012,21.68918]
[1776382543612,35.13,75044.22,6.14,0.22737,0.00012,21.69007]
[1776382548956,35.14,75042.62,6.14,0.22719,0.00012,21.67971]
[1776382555254,35.14,75043.85,6.14,0.22734,0.00012,21.68848]
[1776382560730,35.14,75043.91,6.14,0.22736,0.00012,21.68936]
[1776382564258,35.14,75054.87,6.14,0.22868,0.00012,21.76307]
[1776382565871,35.14,75054.87,6.14,0.22868,0.00012,21.7631]
[1776382567890,35.14,75054.57,6.14,0.22864,0.00012,21.76116]
[1776382568092,35.14,75054.57,6.14,0.22864,0.00012,21.76116]
[1776382568193,35.14,75054.52,6.14,0.22864,0.00012,21.76086]
[1776382573615,35.14,75053.49,6.14,0.22852,0.00012,21.75412]
[1776382578050,35.14,75053.04,6.14,0.22847,0.00012,21.75131]
[1776382578200,35.14,75053.04,6.14,0.22847,0.00012,21.75131]
[1776382583428,35.14,75050.37,6.14,0.22815,0.00012,21.73365]
[1776382583555,35.14,75050.37,6.14,0.22815,0.00012,21.73365]
[1776382583713,35.14,75050.37,6.14,0.22815,0.00012,21.73365]
[1776382588259,35.14,75056.14,6.14,0.22885,0.00012,21.77273]
[1776382594289,35.14,75057.63,6.14,0.22902,0.00012,21.77976]
[1776382599324,35.14,75056.55,6.14,0.22889,0.00012,21.77279]
[1776382604302,35.14,75059.86,6.14,0.22929,0.00012,21.79501]
[1776382604337,35.14,75059.86,6.14,0.22929,0.00012,21.79501]
[1776382604387,35.14,75059.86,6.14,0.22929,0.00012,21.79501]
[1776382604447,35.14,75059.86,6.14,0.22929,0.00012,21.79501]
[1776382604702,35.15,75068.3,6.14,0.23031,0.00012,21.85146]
[1776382606624,35.15,75068.3,6.14,0.23031,0.00012,21.85153]
[1776382606715,35.15,75073.13,6.14,0.23089,0.00012,21.88383]
[1776382607245,35.15,75073.13,6.14,0.23089,0.00012,21.88383]
[1776382607731,35.15,75073.13,6.14,0.23089,0.00012,21.88383]
[1776382607706,35.15,75079.48,6.14,0.23166,0.00012,21.92619]
[1776382608695,35.15,75079.48,6.14,0.23166,0.00012,21.92619]
[1776382609100,35.15,75079.48,6.14,0.23166,0.00012,21.92625]
[1776382609395,35.15,75085.57,6.14,0.23239,0.00012,21.96676]
[1776382610729,35.15,75085.57,6.14,0.23239,0.00012,21.96676]
[1776382612032,35.15,75091.96,6.14,0.23316,0.00012,22.0091]
[1776382612721,35.15,75095.18,6.14,0.23355,0.00012,22.03039]
[1776382613318,35.15,75095.18,6.14,0.23355,0.00012,22.03039]
[1776382613451,35.15,75095.18,6.14,0.23355,0.00012,22.03039]
[1776382613618,35.15,75110.51,6.14,0.23541,0.00012,22.1319]
[1776382613904,35.15,75110.51,6.14,0.23541,0.00012,22.1319]
[1776382614166,35.15,75110.51,6.14,0.23541,0.00012,22.1319]
[1776382615437,35.15,75110.51,6.14,0.23542,0.00012,22.13193]
[1776382616342,35.15,75117.42,6.14,0.23626,0.00012,22.17747]
[1776382617714,35.15,75117.42,6.14,0.23625,0.00012,22.17735]
[1776382617786,35.15,75138.27,6.14,0.2388,0.00012,22.3145]
[1776382617925,35.15,75138.27,6.14,0.2388,0.00012,22.3145]
[1776382618582,35.15,75138.27,6.14,0.2388,0.00012,22.3145]
[1776382618595,35.15,75138.27,6.14,0.2388,0.00012,22.3145]
[1776382618632,35.15,75138.27,6.14,0.2388,0.00012,22.3145]
[1776382618641,35.15,75155.58,6.14,0.24093,0.00012,22.42781]
[1776382618843,35.15,75155.58,6.14,0.24093,0.00012,22.42781]
[1776382620052,35.14,75155.58,6.14,0.24093,0.00012,22.42777]
[1776382620073,35.14,75155.58,6.14,0.24093,0.00012,22.42777]
[1776382620110,35.14,75155.58,6.14,0.24093,0.00012,22.42777]
[1776382620166,35.14,75155.58,6.14,0.24093,0.00012,22.42777]
[1776382620198,35.14,75155.58,6.14,0.24093,0.00012,22.42777]
[1776382620206,35.14,75155.58,6.14,0.24093,0.00012,22.42777]
[1776382621020,35.14,75160.98,6.14,0.24159,0.00012,22.46299]
[1776382621113,35.14,75160.98,6.14,0.24159,0.00012,22.46299]
[1776382622156,35.14,75160.39,6.14,0.24151,0.00012,22.45899]
[1776382624966,35.14,75166.27,6.14,0.24224,0.00012,22.49727]
[1776382625326,35.14,75166.27,6.14,0.24224,0.00012,22.49727]
[1776382625371,35.14,75166.27,6.14,0.24224,0.00012,22.49727]
[1776382625614,35.14,75166.27,6.14,0.24224,0.00012,22.49727]
[1776382625710,35.14,75166.27,6.14,0.24224,0.00012,22.49727]
[1776382625726,35.14,75173.42,6.14,0.24312,0.00012,22.54381]
[1776382625926,35.14,75173.42,6.14,0.24312,0.00012,22.54381]
[1776382626250,35.14,75173.42,6.14,0.24312,0.00012,22.54381]
[1776382626269,35.14,75173.42,6.14,0.24312,0.00012,22.54381]
[1776382626373,35.14,75173.42,6.14,0.24312,0.00012,22.54381]
[1776382626418,35.14,75173.42,6.14,0.24312,0.00012,22.54381]
[1776382626670,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627492,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627504,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627513,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627596,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627601,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627612,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627642,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627676,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627703,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627734,35.14,75183.67,6.14,0.24439,0.00012,22.61037]
[1776382627676,35.14,75187.22,6.14,0.24483,0.00012,22.63334]
[1776382628562,35.14,75187.22,6.14,0.24483,0.00012,22.63334]
[1776382628606,35.14,75187.22,6.14,0.24483,0.00012,22.63334]
[1776382628655,35.14,75187.22,6.14,0.24483,0.00012,22.63334]
[1776382628670,35.14,75186.55,6.14,0.24475,0.00012,22.62889]
[1776382629197,35.14,75186.55,6.14,0.24475,0.00012,22.62889]
[1776382631394,35.14,75184.89,6.14,0.24454,0.00012,22.6181]
[1776382631846,35.14,75180.03,6.14,0.24394,0.00012,22.58657]
[1776382632190,35.14,75180.03,6.14,0.24394,0.00012,22.58657]
[1776382632362,35.14,75180.03,6.14,0.24394,0.00012,22.58657]
[1776382632562,35.14,75180.03,6.14,0.24394,0.00012,22.5866]
[1776382633098,35.14,75180.03,6.14,0.24394,0.00012,22.5866]
[1776382633569,35.14,75167.88,6.14,0.24243,0.00012,22.50754]
[1776382638604,35.14,75160.68,6.14,0.24154,0.00012,22.46052]
[1776382639207,35.14,75160.68,6.14,0.24154,0.00012,22.46052]
[1776382639611,35.14,75160.03,6.14,0.24146,0.00012,22.45625]
[1776382641544,35.14,75151.3,6.14,0.24039,0.00012,22.3992]
[1776382641578,35.14,75151.3,6.14,0.24039,0.00012,22.3992]
[1776382641645,35.14,75141.5,6.14,0.23918,0.00012,22.33507]
[1776382643299,35.14,75141.5,6.14,0.23919,0.00012,22.33515]
[1776382643639,35.14,75140.06,6.14,0.23901,0.00012,22.32581]
[1776382648674,35.15,75136.47,6.14,0.23858,0.00012,22.30266]
[1776382653709,35.15,75126.37,6.14,0.23733,0.00012,22.23314]
[1776382658744,35.15,75123.12,6.14,0.23693,0.00012,22.21172]
[1776382663779,35.15,75126.74,6.14,0.23737,0.00012,22.2356]
[1776382669214,35.15,75131.0,6.14,0.2379,0.00012,22.26365]
[1776382674857,35.15,75131.68,6.14,0.23798,0.00012,22.26822]
[1776382680782,35.15,75128.18,6.14,0.23756,0.00012,22.24553]
[1776382687369,35.15,75119.89,6.14,0.23655,0.00012,22.19132]
[1776382696003,35.15,75124.52,6.14,0.23713,0.00012,22.22262]
[1776382701637,35.15,75123.61,6.14,0.23703,0.00012,22.21706]
[1776382703987,35.15,75135.71,6.14,0.23851,0.00012,22.29678]
[1776382705803,35.15,75136.18,6.14,0.23858,0.00012,22.30005]
[1776382710580,35.16,75136.02,6.14,0.23857,0.00012,22.29965]
[1776382710622,35.16,75136.02,6.14,0.23857,0.00012,22.29965]
[1776382710784,35.16,75136.02,6.14,0.23857,0.00012,22.29965]
[1776382710678,35.16,75137.14,6.14,0.23871,0.00012,22.30713]
[1776382712575,35.16,75145.32,6.14,0.23969,0.00012,22.35733]
[1776382713530,35.16,75146.35,6.14,0.23982,0.00012,22.36413]
[1776382713542,35.16,75146.35,6.14,0.23982,0.00012,22.36413]
[1776382713747,35.16,75146.35,6.14,0.23982,0.00012,22.36413]
[1776382713809,35.16,75146.25,6.14,0.23981,0.00012,22.36352]
[1776382713898,35.16,75146.25,6.14,0.23981,0.00012,22.36352]
[1776382713916,35.16,75146.25,6.14,0.23981,0.00012,22.36352]
[1776382713927,35.16,75146.25,6.14,0.23981,0.00012,22.36352]
[1776382713954,35.16,75146.25,6.14,0.23981,0.00012,22.36352]
[1776382713991,35.16,75146.25,6.14,0.23981,0.00012,22.36352]
[1776382714219,35.16,75146.25,6.14,0.23981,0.00012,22.36352]
[1776382714233,35.16,75155.91,6.14,0.241,0.00012,22.42683]
[1776382716189,35.16,75155.91,6.14,0.241,0.00012,22.42699]
[1776382716237,35.16,75155.91,6.14,0.241,0.00012,22.42699]
[1776382716240,35.16,75155.91,6.14,0.241,0.00012,22.42699]
[1776382718034,35.16,75163.15,6.14,0.2419,0.00012,22.47434]
[1776382718641,35.16,75163.15,6.14,0.2419,0.00012,22.47434]
[1776382718742,35.16,75172.28,6.14,0.24303,0.00012,22.53389]
[1776382722277,35.16,75171.72,6.14,0.24296,0.00012,22.53046]
[1776382724853,35.16,75175.32,6.14,0.24341,0.00012,22.55398]
[1776382724870,35.16,75177.5,6.14,0.24368,0.00012,22.56817]
[1776382726182,35.16,75177.5,6.14,0.24368,0.00012,22.56819]
[1776382732256,35.16,75172.95,6.14,0.24312,0.00012,22.53868]
[1776382737290,35.16,75173.12,6.14,0.24314,0.00012,22.5398]
[1776382742328,35.16,75171.19,6.14,0.2429,0.00012,22.52723]
[1776382747361,35.16,75170.61,6.14,0.24283,0.00012,22.52342]
[1776382748119,35.16,75170.61,6.14,0.24283,0.00012,22.52342]
[1776382748449,35.16,75170.61,6.14,0.24283,0.00012,22.52342]
[1776382748502,35.16,75162.96,6.14,0.24188,0.00012,22.47361]
[1776382751043,35.16,75161.69,6.14,0.24172,0.00012,22.4652]
[1776382751211,35.16,75161.69,6.14,0.24172,0.00012,22.4652]
[1776382751397,35.16,75161.55,6.14,0.2417,0.00012,22.46426]
[1776382756432,35.16,75158.36,6.14,0.24132,0.00012,22.44374]
[1776382758605,35.16,75159.04,6.14,0.2414,0.00012,22.44822]
[1776382759400,35.16,75161.31,6.14,0.24168,0.00012,22.46307]
[1776382759540,35.16,75161.31,6.14,0.24168,0.00012,22.46307]
[1776382759641,35.16,75168.09,6.14,0.24252,0.00012,22.50728]
[1776382761414,35.16,75168.09,6.14,0.24252,0.00012,22.50743]
[1776382767512,35.16,75176.25,6.14,0.24354,0.00012,22.56103]
[1776382769164,35.16,75175.73,6.14,0.24348,0.00012,22.55771]
[1776382773434,35.16,75173.79,6.14,0.24322,0.00012,22.54178]
[1776382773929,35.16,75167.63,6.14,0.24246,0.00012,22.50178]
[1776382779240,35.16,75161.72,6.14,0.24174,0.00012,22.46361]
[1776382784955,35.17,75165.43,6.14,0.2422,0.00012,22.48821]
[1776382790148,35.17,75168.18,6.14,0.24255,0.00012,22.50637]
[1776382796718,35.17,75170.08,6.14,0.24279,0.00012,22.51931]
[1776382801821,35.17,75171.77,6.14,0.24301,0.00012,22.53062]
[1776382801951,35.17,75171.77,6.14,0.24301,0.00012,22.53062]
[1776382801909,35.17,75182.11,6.14,0.24429,0.00012,22.59781]
[1776382804283,35.17,75187.41,6.14,0.24495,0.00012,22.6323]
[1776382809810,35.17,75189.26,6.14,0.24519,0.00012,22.64462]
[1776382814844,35.17,75180.44,6.14,0.2441,0.00012,22.58762]
[1776382816483,35.17,75178.48,6.14,0.24386,0.00012,22.57498]
[1776382816858,35.17,75177.79,6.14,0.24377,0.00012,22.5706]
[1776382821893,35.17,75180.31,6.14,0.24409,0.00012,22.58734]
[1776382826928,35.17,75174.03,6.14,0.24333,0.00012,22.54714]
[1776382828829,35.17,75174.16,6.14,0.24334,0.00012,22.54805]
[1776382828844,35.17,75174.16,6.14,0.24334,0.00012,22.54805]
[1776382828910,35.17,75174.16,6.14,0.24334,0.00012,22.54805]
[1776382828942,35.18,75173.78,6.14,0.2433,0.00012,22.54565]
[1776382830955,35.18,75162.49,6.14,0.2419,0.00012,22.47224]
[1776382831817,35.18,75162.49,6.14,0.2419,0.00012,22.47224]
[1776382831986,35.17,75156.38,6.14,0.24112,0.00012,22.42878]
[1776382836998,35.17,75150.43,6.14,0.24039,0.00012,22.38969]
[1776382843040,35.17,75146.28,6.14,0.23988,0.00012,22.36247]
[1776382848823,35.17,75141.64,6.14,0.23931,0.00012,22.3322]
[1776382854119,35.17,75142.93,6.14,0.23947,0.00012,22.34085]
[1776382859195,35.18,75144.25,6.14,0.23964,0.00012,22.34966]
[1776382865081,35.18,75142.63,6.14,0.23945,0.00012,22.33965]
[1776382870158,35.18,75143.68,6.14,0.2396,0.00012,22.34743]
[1776382875268,35.18,75143.01,6.14,0.23953,0.00012,22.34381]
[1776382880882,35.18,75142.57,6.14,0.23949,0.00012,22.34173]
[1776382884611,35.19,75139.2,6.14,0.23909,0.00012,22.32031]
[1776382889640,35.19,75138.94,6.14,0.23907,0.00012,22.31926]
[1776382892140,35.19,75139.91,6.14,0.23918,0.00012,22.32272]
[1776382893140,35.19,75143.21,6.14,0.23959,0.00012,22.34449]
[1776382893249,35.19,75143.21,6.14,0.23959,0.00012,22.34449]
[1776382893725,35.19,75143.21,6.14,0.23959,0.00012,22.34449]
[1776382893762,35.19,75148.18,6.14,0.2402,0.00012,22.37715]
[1776382899441,35.19,75145.24,6.14,0.23985,0.00012,22.3586]
[1776382904559,35.19,75142.0,6.14,0.23946,0.00012,22.33783]
[1776382910923,35.2,75143.77,6.14,0.23969,0.00012,22.35015]
[1776382916561,35.2,75145.39,6.14,0.2399,0.00012,22.36128]
[1776382921596,35.2,75145.16,6.14,0.23988,0.00012,22.36008]
[1776382926492,35.2,75145.6,6.14,0.23994,0.00012,22.36315]
[1776382926934,35.2,75145.6,6.14,0.23994,0.00012,22.36315]
[1776382927030,35.2,75145.6,6.14,0.23994,0.00012,22.36315]
[1776382927019,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927160,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927182,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927290,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927325,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927351,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927420,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927476,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927534,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927594,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927625,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927883,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382927944,35.2,75129.82,6.14,0.23801,0.00012,22.25985]
[1776382930975,35.2,75125.33,6.14,0.23746,0.00012,22.23015]
[1776382931910,35.2,75124.37,6.14,0.23734,0.00012,22.22379]
[1776382935851,35.2,75123.11,6.14,0.23718,0.00012,22.21528]
[1776382935932,35.2,75123.11,6.14,0.23718,0.00012,22.21528]
[1776382936145,35.2,75125.83,6.14,0.23751,0.00012,22.23309]
[1776382936159,35.2,75125.83,6.14,0.23751,0.00012,22.23309]
[1776382936878,35.2,75125.83,6.14,0.23751,0.00012,22.23309]
[1776382936979,35.2,75132.1,6.14,0.23827,0.00012,22.27419]
[1776382937480,35.2,75132.1,6.14,0.23827,0.00012,22.27419]
[1776382938472,35.2,75132.1,6.14,0.23828,0.00012,22.27422]
[1776382938722,35.2,75136.2,6.14,0.23878,0.00012,22.3011]
[1776382941997,35.2,75143.92,6.14,0.23972,0.00012,22.35157]
[1776382942075,35.2,75145.89,6.14,0.23996,0.00012,22.36438]
[1776382942176,35.2,75145.89,6.14,0.23996,0.00012,22.36438]
[1776382942606,35.2,75145.89,6.14,0.23996,0.00012,22.36438]
[1776382943469,35.2,75151.28,6.14,0.24062,0.00012,22.39961]
[1776382943610,35.2,75151.28,6.14,0.24062,0.00012,22.39961]
[1776382943717,35.2,75151.28,6.14,0.24062,0.00012,22.39961]
[1776382943921,35.2,75151.28,6.14,0.24062,0.00012,22.39961]
[1776382944009,35.2,75161.83,6.14,0.24192,0.00012,22.46839]
[1776382944907,35.2,75161.83,6.14,0.24192,0.00012,22.46839]
[1776382945112,35.2,75161.83,6.14,0.24192,0.00012,22.46839]
[1776382945453,35.2,75166.55,6.14,0.24251,0.00012,22.49913]
[1776382948203,35.2,75167.01,6.14,0.24256,0.00012,22.50195]
[1776382948282,35.2,75167.01,6.14,0.24256,0.00012,22.50195]
[1776382948323,35.2,75167.01,6.14,0.24256,0.00012,22.50195]
[1776382948692,35.2,75167.01,6.14,0.24256,0.00012,22.50195]
[1776382948906,35.2,75171.58,6.14,0.24312,0.00012,22.53157]
[1776382949181,35.2,75171.58,6.14,0.24312,0.00012,22.53157]
[1776382949191,35.2,75171.58,6.14,0.24312,0.00012,22.53157]
[1776382949241,35.2,75171.58,6.14,0.24312,0.00012,22.53157]
[1776382950177,35.2,75172.56,6.14,0.24324,0.00012,22.53789]
[1776382950325,35.2,75172.56,6.14,0.24324,0.00012,22.53789]
[1776382950809,35.2,75172.56,6.14,0.24324,0.00012,22.53784]
[1776382951253,35.2,75172.56,6.14,0.24324,0.00012,22.53784]
[1776382951264,35.2,75172.56,6.14,0.24324,0.00012,22.53784]
[1776382951969,35.2,75165.43,6.14,0.24234,0.00012,22.48788]
[1776382957857,35.2,75164.05,6.14,0.24216,0.00012,22.4787]
[1776382960862,35.2,75163.23,6.14,0.24206,0.00012,22.4733]
[1776382961046,35.2,75161.18,6.14,0.24181,0.00012,22.45994]
[1776382966990,35.2,75161.83,6.14,0.24188,0.00012,22.46397]
[1776382972966,35.2,75163.62,6.14,0.2421,0.00012,22.47556]
[1776382978053,35.19,75166.38,6.14,0.24244,0.00012,22.49344]
[1776382983322,35.19,75171.05,6.14,0.24302,0.00012,22.5237]
[1776382988990,35.19,75171.95,6.14,0.24312,0.00012,22.52931]
[1776382994118,35.19,75168.74,6.14,0.24272,0.00012,22.50812]
[1776382999153,35.19,75165.79,6.14,0.24235,0.00012,22.48894]
[1776383004856,35.19,75164.88,6.14,0.24224,0.00012,22.48303]
[1776383010930,35.19,75165.22,6.14,0.24229,0.00012,22.48528]
[1776383016866,35.19,75162.89,6.14,0.24197,0.00012,22.4666]
[1776383022107,35.19,75170.44,6.14,0.24291,0.00012,22.51567]
[1776383027324,35.19,75172.47,6.14,0.24315,0.00012,22.52863]
[1776383032389,35.19,75169.3,6.14,0.24276,0.00012,22.508]
[1776383037399,35.19,75168.87,6.14,0.24271,0.00012,22.50523]
[1776383037903,35.19,75168.87,6.14,0.24271,0.00012,22.50523]
[1776383038107,35.19,75168.87,6.14,0.24271,0.00012,22.50523]
[1776383038191,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038242,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038253,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038332,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038521,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038612,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038628,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038739,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038851,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038947,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383038975,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383039007,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383039041,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383039070,35.19,75166.89,6.14,0.24246,0.00012,22.49238]
[1776383039076,35.19,75145.89,6.14,0.23988,0.00012,22.35541]
[1776383040603,35.19,75139.07,6.14,0.23904,0.00012,22.31057]
[1776383042458,35.19,75139.99,6.14,0.23915,0.00012,22.3165]
[1776383045303,35.19,75137.08,6.14,0.23879,0.00012,22.29747]
[1776383047571,35.19,75135.21,6.14,0.23856,0.00012,22.285]
[1776383047804,35.19,75134.12,6.14,0.23842,0.00012,22.27775]
[1776383048521,35.19,75134.12,6.14,0.23842,0.00012,22.27775]
[1776383048578,35.19,75134.12,6.14,0.23842,0.00012,22.27775]
[1776383048638,35.19,75134.12,6.14,0.23842,0.00012,22.27775]
[1776383048736,35.19,75129.25,6.14,0.23782,0.00012,22.24568]
[1776383050611,35.19,75129.25,6.14,0.23782,0.00012,22.24559]
[1776383051182,35.19,75119.21,6.14,0.2366,0.00012,22.17952]
[1776383052990,35.19,75118.06,6.14,0.23646,0.00012,22.17193]
[1776383055425,35.19,75118.22,6.14,0.23648,0.00012,22.17298]
[1776383059963,35.19,75108.6,6.14,0.2353,0.00012,22.10929]
[1776383060781,35.19,75109.48,6.14,0.2354,0.00012,22.11502]
[1776383062825,35.19,75110.85,6.14,0.23557,0.00012,22.12392]
[1776383064308,35.19,75111.66,6.14,0.23566,0.00012,22.12911]
[1776383065598,35.19,75112.87,6.14,0.23581,0.00012,22.13701]
[1776383070647,35.19,75114.61,6.14,0.23601,0.00012,22.14813]
[1776383073421,35.19,75123.98,6.14,0.23713,0.00012,22.20607]
[1776383073532,35.19,75123.98,6.14,0.23713,0.00012,22.20607]
[1776383073677,35.19,75123.98,6.14,0.23713,0.00012,22.20596]
[1776383075021,35.19,75123.98,6.14,0.23713,0.00012,22.20596]
[1776383079891,35.19,75131.43,6.14,0.23803,0.00012,22.25471]
[1776383082723,35.18,75131.14,6.14,0.238,0.00012,22.25271]
[1776383084377,35.18,75131.14,6.14,0.23799,0.00012,22.25262]
[1776383084435,35.18,75131.14,6.14,0.23799,0.00012,22.25262]
[1776383084765,35.18,75131.17,6.14,0.238,0.00012,22.25277]
[1776383088766,35.18,75138.05,6.14,0.23884,0.00012,22.29776]
[1776383088856,35.18,75140.83,6.14,0.23918,0.00012,22.3159]
[1776383090185,35.18,75140.83,6.14,0.23918,0.00012,22.3159]
[1776383092990,35.18,75143.33,6.14,0.23948,0.00012,22.3319]
[1776383093151,35.18,75143.33,6.14,0.23948,0.00012,22.3319]
[1776383093181,35.18,75145.07,6.14,0.23969,0.00012,22.34314]
[1776383093297,35.18,75145.07,6.14,0.23969,0.00012,22.34314]
[1776383095287,35.18,75155.84,6.14,0.241,0.00012,22.41319]
[1776383100878,35.18,75152.79,6.14,0.2406,0.00012,22.39184]
[1776383103657,35.18,75151.02,6.14,0.24037,0.00012,22.37988]
[1776383104254,35.18,75146.03,6.14,0.23976,0.00012,22.3471]
[1776383109942,35.17,75141.31,6.14,0.23917,0.00012,22.31553]
[1776383114977,35.17,75138.59,6.14,0.23883,0.00012,22.29739]
[1776383117710,35.17,75147.64,6.14,0.23993,0.00012,22.35654]
[1776383117733,35.17,75147.64,6.14,0.23993,0.00012,22.35654]
[1776383118271,35.17,75155.08,6.14,0.24085,0.00012,22.40504]
[1776383119737,35.17,75154.31,6.14,0.24075,0.00012,22.39983]
[1776383120718,35.17,75152.49,6.14,0.24052,0.00012,22.38776]
[1776383126060,35.17,75146.34,6.14,0.23976,0.00012,22.34715]
[1776383131095,35.17,75145.1,6.14,0.23958,0.00012,22.33528]
[1776383137137,35.17,75147.54,6.14,0.23987,0.00012,22.3509]
[1776383140516,35.17,75147.5,6.14,0.23986,0.00012,22.35043]
[1776383141168,35.17,75149.18,6.14,0.24007,0.00012,22.36135]
[1776383141486,35.17,75149.18,6.14,0.24007,0.00012,22.36135]
[1776383147208,35.17,75153.77,6.14,0.24062,0.00012,22.39089]
[1776383147972,35.17,75153.77,6.14,0.24062,0.00012,22.39089]
[1776383153250,35.16,75154.76,6.14,0.24074,0.00012,22.39698]
[1776383158285,35.16,75157.46,6.14,0.24106,0.00012,22.41435]
[1776383159111,35.16,75157.46,6.14,0.24106,0.00012,22.41435]
[1776383160415,35.16,75153.63,6.14,0.24059,0.00012,22.38924]
[1776383161306,35.16,75153.27,6.14,0.24055,0.00012,22.38687]
[1776383162030,35.16,75153.27,6.14,0.24055,0.00012,22.38687]
[1776383162313,35.16,75152.78,6.14,0.24048,0.00012,22.38366]
[1776383164195,35.16,75149.44,6.14,0.24007,0.00012,22.36181]
[1776383164950,35.16,75147.99,6.14,0.2399,0.00012,22.35234]
[1776383167353,35.16,75133.92,6.14,0.23817,0.00012,22.26016]
[1776383170332,35.16,75123.6,6.14,0.23691,0.00012,22.19245]
[1776383170618,35.16,75123.6,6.14,0.23691,0.00012,22.19245]
[1776383171186,35.16,75121.68,6.14,0.23668,0.00012,22.17975]
[1776383177253,35.16,75119.72,6.14,0.23643,0.00012,22.16671]
[1776383181585,35.16,75120.82,6.14,0.23657,0.00012,22.17392]
[1776383181768,35.16,75120.82,6.14,0.23657,0.00012,22.17392]
[1776383181964,35.16,75120.82,6.14,0.23657,0.00012,22.17392]
[1776383181978,35.16,75120.82,6.14,0.23657,0.00012,22.17392]
[1776383182171,35.16,75121.21,6.14,0.23662,0.00012,22.17647]
[1776383186885,35.16,75116.07,6.14,0.23599,0.00012,22.14247]
[1776383192358,35.16,75116.64,6.14,0.23605,0.00012,22.14591]
[1776383198570,35.16,75119.95,6.14,0.23642,0.00012,22.1637]
[1776383203606,35.16,75119.17,6.14,0.23632,0.00012,22.15812]
[1776383208642,35.16,75119.95,6.14,0.23641,0.00012,22.16295]
[1776383213085,35.16,75119.61,6.14,0.23636,0.00012,22.16054]
[1776383213487,35.16,75119.84,6.14,0.23639,0.00012,22.162]
[1776383213611,35.16,75119.84,6.14,0.23639,0.00012,22.162]
[1776383214127,35.16,75109.81,6.14,0.23516,0.00012,22.09576]
[1776383219720,35.16,75107.1,6.14,0.23484,0.00012,22.07789]
[1776383221501,35.16,75107.53,6.14,0.23489,0.00012,22.08074]
[1776383221627,35.16,75107.53,6.14,0.23489,0.00012,22.08074]
[1776383221733,35.16,75106.92,6.14,0.23481,0.00012,22.07672]
[1776383223518,35.16,75110.13,6.14,0.2352,0.00012,22.09793]
[1776383225563,35.16,75107.0,6.14,0.23482,0.00012,22.07723]
[1776383226124,35.16,75103.75,6.14,0.23443,0.00012,22.05575]
[1776383231125,35.16,75096.67,6.14,0.23357,0.00012,22.00883]
[1776383236541,35.16,75098.84,6.14,0.23383,0.00012,22.02322]
[1776383241931,35.16,75105.62,6.14,0.23465,0.00012,22.06788]
[1776383246965,35.16,75104.95,6.14,0.23457,0.00012,22.06326]
[1776383252000,35.16,75109.97,6.14,0.23515,0.00012,22.09275]
[1776383257331,35.15,75110.41,6.14,0.2352,0.00012,22.09542]
[1776383263413,35.15,75100.13,6.14,0.23395,0.00012,22.0272]
[1776383266166,35.15,75100.03,6.14,0.23393,0.00012,22.02659]
[1776383266244,35.15,75100.03,6.14,0.23393,0.00012,22.02659]
[1776383266860,35.15,75099.99,6.14,0.23393,0.00012,22.02635]
[1776383267189,35.15,75088.1,6.14,0.23249,0.00012,21.94751]
[1776383268334,35.15,75088.1,6.14,0.23249,0.00012,21.94751]
[1776383268421,35.15,75084.54,6.14,0.23206,0.00012,21.92388]
[1776383268772,35.15,75084.54,6.14,0.23206,0.00012,21.92388]
[1776383270318,35.15,75084.54,6.14,0.23206,0.00012,21.92387]
[1776383270363,35.15,75084.54,6.14,0.23206,0.00012,21.92387]
[1776383274701,35.15,75083.19,6.14,0.2319,0.00012,21.91482]
[1776383275829,35.15,75083.41,6.14,0.23192,0.00012,21.91625]
[1776383276721,35.15,75083.2,6.14,0.23189,0.00012,21.9148]
[1776383277175,35.15,75090.06,6.14,0.23272,0.00012,21.96033]
[1776383280551,35.15,75092.0,6.14,0.23295,0.00012,21.97287]
[1776383280742,35.15,75092.0,6.14,0.23295,0.00012,21.97287]
[1776383281204,35.15,75093.1,6.14,0.23308,0.00012,21.98005]
[1776383282574,35.15,75094.05,6.14,0.2332,0.00012,21.98623]
[1776383286513,35.15,75092.74,6.14,0.23303,0.00012,21.97711]
[1776383287248,35.15,75091.72,6.14,0.2329,0.00012,21.97027]
[1776383292280,35.15,75084.09,6.14,0.23197,0.00012,21.91917]
[1776383295404,35.15,75093.41,6.14,0.2331,0.00012,21.98089]
[1776383301344,35.15,75093.03,6.14,0.23304,0.00012,21.97782]
[1776383304045,35.15,75091.51,6.14,0.23285,0.00012,21.96755]
[1776383304364,35.15,75091.72,6.14,0.23288,0.00012,21.96885]
[1776383306045,35.15,75088.71,6.14,0.23251,0.00012,21.94878]
[1776383309043,35.15,75087.48,6.14,0.23236,0.00012,21.94041]
[1776383309932,35.15,75084.89,6.14,0.23204,0.00012,21.92313]
[1776383311064,35.15,75084.89,6.14,0.23204,0.00012,21.92308]
[1776383316449,35.14,75085.23,6.14,0.23205,0.00012,21.92144]
[1776383321482,35.14,75083.03,6.14,0.23178,0.00012,21.90638]
[1776383326522,35.14,75081.42,6.14,0.23158,0.00012,21.89528]
[1776383332008,35.14,75081.6,6.14,0.23159,0.00012,21.89616]
[1776383337601,35.14,75075.68,6.14,0.23087,0.00012,21.8561]
[1776383339169,35.14,75075.68,6.14,0.23087,0.00012,21.8561]
[1776383344249,35.14,75071.92,6.14,0.23041,0.00012,21.8306]
[1776383349684,35.14,75069.62,6.14,0.23011,0.00012,21.81431]
[1776383354718,35.13,75069.28,6.14,0.23006,0.00012,21.81137]
[1776383359555,35.13,75069.67,6.14,0.23009,0.00012,21.81339]
[1776383360903,35.13,75071.09,6.14,0.23026,0.00012,21.82257]
[1776383361278,35.13,75071.09,6.14,0.23026,0.00012,21.82257]
[1776383361368,35.13,75071.09,6.14,0.23026,0.00012,21.82257]
[1776383361414,35.13,75071.09,6.14,0.23026,0.00012,21.82257]
[1776383361477,35.13,75071.09,6.14,0.23026,0.00012,21.82257]
[1776383361507,35.13,75071.09,6.14,0.23026,0.00012,21.82257]
[1776383361561,35.13,75071.09,6.14,0.23026,0.00012,21.82257]
[1776383361499,35.13,75075.0,6.14,0.23073,0.00012,21.84848]
[1776383362206,35.13,75089.87,6.14,0.23252,0.00012,21.94738]
[1776383363419,35.13,75089.87,6.14,0.23252,0.00012,21.94738]
[1776383363449,35.13,75089.87,6.14,0.23252,0.00012,21.94738]
[1776383363483,35.13,75089.73,6.14,0.2325,0.00012,21.94627]
[1776383364014,35.13,75089.73,6.14,0.2325,0.00012,21.94627]
[1776383364303,35.13,75089.73,6.14,0.2325,0.00012,21.94627]
[1776383364370,35.13,75089.56,6.14,0.23248,0.00012,21.94496]
[1776383365172,35.13,75089.56,6.14,0.23248,0.00012,21.94496]
[1776383368024,35.13,75095.42,6.14,0.23318,0.00012,21.98346]
[1776383368125,35.13,75092.74,6.14,0.23285,0.00012,21.96557]
[1776383369331,35.13,75092.74,6.14,0.23285,0.00012,21.96557]
[1776383372929,35.13,75096.75,6.14,0.23331,0.00012,21.98827]
[1776383373567,35.13,75097.69,6.14,0.23342,0.00012,21.99442]
[1776383378602,35.13,75102.97,6.14,0.23405,0.00012,22.02898]
[1776383384170,35.12,75105.57,6.14,0.23436,0.00012,22.04577]
[1776383384320,35.12,75105.57,6.14,0.23436,0.00012,22.04577]
[1776383384387,35.12,75106.02,6.14,0.23441,0.00012,22.04867]
[1776383389975,35.12,75104.47,6.14,0.23421,0.00012,22.03788]
[1776383393712,35.12,75101.41,6.14,0.23384,0.00012,22.01727]
[1776383393920,35.12,75101.41,6.14,0.23384,0.00012,22.01727]
[1776383395075,35.12,75099.06,6.14,0.23355,0.00012,22.00159]
[1776383400091,35.12,75092.61,6.14,0.23276,0.00012,21.95839]
[1776383405937,35.12,75088.87,6.14,0.2323,0.00012,21.93316]
[1776383411126,35.12,75088.55,6.14,0.23226,0.00012,21.9308]
[1776383413126,35.12,75089.45,6.14,0.23236,0.00012,21.93674]
[1776383413183,35.12,75089.45,6.14,0.23236,0.00012,21.93674]
[1776383414830,35.12,75094.48,6.14,0.23297,0.00012,21.97007]
[1776383420188,35.12,75093.24,6.14,0.23281,0.00012,21.9613]
[1776383423859,35.12,75096.48,6.14,0.2332,0.00012,21.98258]
[1776383424981,35.12,75098.6,6.14,0.23345,0.00012,21.99656]
[1776383430260,35.11,75100.56,6.14,0.23368,0.00012,22.00893]
[1776383435758,35.11,75100.26,6.14,0.23361,0.00012,22.00297]
[1776383437159,35.11,75100.26,6.14,0.23361,0.00012,22.00276]
[1776383442344,35.11,75101.35,6.14,0.23372,0.00012,22.00919]
[1776383444546,35.11,75100.96,6.14,0.23367,0.00012,22.00648]
[1776383445265,35.11,75102.06,6.14,0.23381,0.00012,22.01366]
[1776383445284,35.11,75102.06,6.14,0.23381,0.00012,22.01366]
[1776383447327,35.11,75103.99,6.14,0.23404,0.00012,22.02623]
[1776383453421,35.11,75108.41,6.14,0.23456,0.00012,22.05463]
[1776383459507,35.1,75108.39,6.14,0.23454,0.00012,22.054]
[1776383459514,35.1,75108.39,6.14,0.23454,0.00012,22.054]
[1776383459566,35.1,75108.99,6.14,0.23461,0.00012,22.05774]
[1776383459682,35.1,75108.99,6.14,0.23461,0.00012,22.05774]
[1776383460470,35.1,75108.99,6.14,0.23461,0.00012,22.05763]
[1776383462699,35.1,75108.28,6.14,0.23452,0.00012,22.05271]
[1776383463505,35.1,75108.28,6.14,0.23452,0.00012,22.05261]
[1776383466526,35.1,75098.93,6.14,0.23338,0.00012,21.99043]
[1776383467204,35.1,75098.93,6.14,0.23338,0.00012,21.99043]
[1776383468386,35.1,75097.69,6.14,0.23323,0.00012,21.98216]
[1776383468390,35.1,75097.69,6.14,0.23323,0.00012,21.98216]
[1776383469684,35.1,75097.48,6.14,0.2332,0.00012,21.98074]
[1776383470554,35.1,75097.17,6.14,0.23316,0.00012,21.97864]
[1776383475588,35.1,75096.18,6.14,0.23304,0.00012,21.97198]
[1776383482637,35.1,75095.82,6.14,0.233,0.00012,21.96946]
[1776383483976,35.1,75095.06,6.14,0.2329,0.00012,21.96439]
[1776383484135,35.1,75095.06,6.14,0.2329,0.00012,21.96439]
[1776383485467,35.1,75094.88,6.14,0.23288,0.00012,21.96317]
[1776383485949,35.1,75091.98,6.14,0.23253,0.00012,21.94386]
[1776383487967,35.1,75089.86,6.14,0.23227,0.00012,21.92975]
[1776383488679,35.1,75090.79,6.14,0.23238,0.00012,21.93595]
[1776383488799,35.1,75090.79,6.14,0.23238,0.00012,21.93595]
[1776383492039,35.1,75096.26,6.14,0.23302,0.00012,21.96869]
[1776383494069,35.1,75095.19,6.14,0.23289,0.00012,21.96148]
[1776383496100,35.1,75094.82,6.14,0.23284,0.00012,21.95892]
[1776383498143,35.1,75094.86,6.14,0.23285,0.00012,21.95913]
[1776383498478,35.1,75094.86,6.14,0.23285,0.00012,21.95913]
[1776383498579,35.1,75094.75,6.14,0.23283,0.00012,21.95829]
[1776383503786,35.1,75099.23,6.14,0.23337,0.00012,21.98775]
[1776383508822,35.1,75099.3,6.14,0.23337,0.00012,21.98775]
[1776383514634,35.1,75092.96,6.14,0.23259,0.00012,21.94523]
[1776383524218,35.1,75091.94,6.14,0.23246,0.00012,21.93809]
[1776383530737,35.09,75095.61,6.14,0.2329,0.00012,21.96194]
[1776383535932,35.09,75094.37,6.14,0.23274,0.00012,21.95316]
[1776383541046,35.09,75094.25,6.14,0.23271,0.00012,21.95185]
[1776383546082,35.09,75099.28,6.14,0.23331,0.00012,21.98474]
[1776383551116,35.09,75100.93,6.14,0.23348,0.00012,21.99157]
[1776383556151,35.09,75100.16,6.14,0.23338,0.00012,21.98602]
[1776383561190,35.09,75098.69,6.14,0.23319,0.00012,21.97592]
[1776383566223,35.08,75097.86,6.14,0.23308,0.00012,21.97001]
[1776383571260,35.08,75092.23,6.14,0.23239,0.00012,21.93231]
[1776383576281,35.08,75092.53,6.14,0.23243,0.00012,21.93407]
[1776383581694,35.08,75097.64,6.14,0.23304,0.00012,21.96778]
[1776383587325,35.08,75097.29,6.14,0.23299,0.00012,21.96519]
[1776383593412,35.08,75094.87,6.14,0.23269,0.00012,21.94874]
[1776383598413,35.08,75095.67,6.14,0.23279,0.00012,21.95389]
[1776383602104,35.08,75086.38,6.14,0.23166,0.00012,21.89194]
[1776383607104,35.08,75084.65,6.14,0.23145,0.00012,21.88029]
[1776383607665,35.08,75084.65,6.14,0.23145,0.00012,21.88029]
[1776383607766,35.08,75084.61,6.14,0.23144,0.00012,21.87994]
[1776383607948,35.08,75084.61,6.14,0.23144,0.00012,21.87994]
[1776383607993,35.08,75084.61,6.14,0.23144,0.00012,21.87994]
[1776383610321,35.08,75078.11,6.14,0.23065,0.00012,21.8364]
[1776383613000,35.08,75069.99,6.14,0.22965,0.00012,21.77846]
[1776383618368,35.08,75066.05,6.14,0.22917,0.00012,21.75211]
[1776383624511,35.08,75065.64,6.14,0.22912,0.00012,21.74937]
[1776383629665,35.08,75065.85,6.14,0.22915,0.00012,21.75067]
[1776383634701,35.08,75063.92,6.14,0.22891,0.00012,21.7376]
[1776383639736,35.08,75061.59,6.14,0.22863,0.00012,21.72188]
[1776383644772,35.08,75062.0,6.14,0.22868,0.00012,21.72443]
[1776383646689,35.08,75063.65,6.14,0.22887,0.00012,21.73543]
[1776383651822,35.07,75062.8,6.14,0.22876,0.00012,21.72922]
[1776383652794,35.07,75062.8,6.14,0.22876,0.00012,21.72922]
[1776383654861,35.07,75063.68,6.14,0.22886,0.00012,21.73494]
[1776383656243,35.07,75073.27,6.14,0.23002,0.00012,21.79901]
[1776383656281,35.07,75073.27,6.14,0.23002,0.00012,21.79901]
[1776383661894,35.07,75073.55,6.14,0.23004,0.00012,21.80055]
[1776383666929,35.07,75077.14,6.14,0.23047,0.00012,21.82428]
[1776383672486,35.07,75070.94,6.14,0.22969,0.00012,21.77901]
[1776383673148,35.07,75071.19,6.14,0.22972,0.00012,21.78065]
[1776383677318,35.07,75061.35,6.14,0.22854,0.00012,21.71457]
[1776383683239,35.07,75056.9,6.14,0.228,0.00012,21.68453]
[1776383685360,35.07,75056.88,6.14,0.22799,0.00012,21.68432]
[1776383691442,35.07,75057.85,6.14,0.22811,0.00012,21.69067]
[1776383697255,35.07,75061.23,6.14,0.22851,0.00012,21.71313]
[1776383699586,35.07,75064.12,6.14,0.22885,0.00012,21.73237]
[1776383705205,35.07,75066.0,6.14,0.22907,0.00012,21.74429]
[1776383707762,35.07,75065.46,6.14,0.229,0.00012,21.74058]
[1776383713264,35.06,75065.32,6.14,0.22897,0.00012,21.739]
[1776383718297,35.06,75064.07,6.14,0.22881,0.00012,21.73016]
[1776383723570,35.06,75063.16,6.14,0.2287,0.00012,21.72371]
[1776383729379,35.06,75063.45,6.14,0.22872,0.00012,21.72502]
[1776383734261,35.06,75066.22,6.14,0.22902,0.00012,21.73973]
[1776383736288,35.06,75067.18,6.14,0.22914,0.00012,21.74614]
[1776383738312,35.06,75065.57,6.14,0.22894,0.00012,21.73531]
[1776383743477,35.06,75069.74,6.14,0.22944,0.00012,21.76314]
[1776383749519,35.06,75068.89,6.14,0.22934,0.00012,21.75715]
[1776383754555,35.06,75067.44,6.14,0.22916,0.00012,21.74724]
[1776383759589,35.06,75066.87,6.14,0.22909,0.00012,21.74324]
[1776383766968,35.06,75065.9,6.14,0.22897,0.00012,21.7365]
[1776383772675,35.06,75065.51,6.14,0.22892,0.00012,21.73374]
[1776383772999,35.06,75065.51,6.14,0.22892,0.00012,21.73374]
[1776383775043,35.06,75056.21,6.14,0.22779,0.00012,21.67113]
[1776383780361,35.05,75065.11,6.14,0.22886,0.00012,21.73048]
[1776383783831,35.05,75064.22,6.14,0.22874,0.00012,21.72412]
[1776383785245,35.05,75070.04,6.14,0.22944,0.00012,21.76288]
[1776383785583,35.05,75070.04,6.14,0.22944,0.00012,21.76288]
[1776383786264,35.05,75076.98,6.14,0.23027,0.00012,21.80926]
[1776383786995,35.05,75079.77,6.14,0.23061,0.00012,21.82781]
[1776383792823,35.05,75083.87,6.14,0.23107,0.00012,21.85107]
[1776383793374,35.05,75083.87,6.14,0.23107,0.00012,21.85107]
[1776383793830,35.05,75086.16,6.14,0.23135,0.00012,21.86626]
[1776383794544,35.05,75086.16,6.14,0.23135,0.00012,21.86626]
[1776383794581,35.05,75088.81,6.14,0.23166,0.00012,21.88383]
[1776383799872,35.05,75088.63,6.14,0.23164,0.00012,21.88243]
[1776383803148,35.05,75088.9,6.14,0.23167,0.00012,21.88433]
[1776383803899,35.05,75088.86,6.14,0.23167,0.00012,21.88408]
[1776383808934,35.05,75089.64,6.14,0.23176,0.00012,21.88885]
[1776383813570,35.05,75089.35,6.14,0.23171,0.00012,21.88662]
[1776383813815,35.05,75089.35,6.14,0.23171,0.00012,21.88662]
[1776383817547,35.05,75089.55,6.14,0.23174,0.00012,21.88778]
[1776383818175,35.05,75089.77,6.14,0.23176,0.00012,21.88913]
[1776383818335,35.05,75089.77,6.14,0.23176,0.00012,21.88913]
[1776383818460,35.05,75089.77,6.14,0.23176,0.00012,21.88913]
[1776383818569,35.05,75089.77,6.14,0.23176,0.00012,21.88913]
[1776383819004,35.05,75119.43,6.14,0.23537,0.00012,22.08623]
[1776383819372,35.05,75119.43,6.14,0.23537,0.00012,22.08623]
[1776383819460,35.05,75119.43,6.14,0.23537,0.00012,22.08623]
[1776383820024,35.05,75122.21,6.14,0.23571,0.00012,22.10448]
[1776383820208,35.05,75122.21,6.14,0.23571,0.00012,22.10448]
[1776383820338,35.05,75122.21,6.14,0.23571,0.00012,22.10448]
[1776383820398,35.05,75122.21,6.14,0.23571,0.00012,22.10448]
[1776383821022,35.05,75120.0,6.14,0.23543,0.00012,22.0897]
[1776383821254,35.05,75120.0,6.14,0.23543,0.00012,22.0897]
[1776383821266,35.05,75120.0,6.14,0.23543,0.00012,22.0897]
[1776383821270,35.05,75120.0,6.14,0.23543,0.00012,22.0897]
[1776383821907,35.05,75120.0,6.14,0.23543,0.00012,22.0897]
[1776383822032,35.05,75118.18,6.14,0.23521,0.00012,22.07753]
[1776383823051,35.05,75104.53,6.14,0.23354,0.00012,21.98689]
[1776383827561,35.05,75103.52,6.14,0.23342,0.00012,21.98004]
[1776383828054,35.05,75103.52,6.14,0.23342,0.00012,21.98004]
[1776383828074,35.05,75103.52,6.14,0.23342,0.00012,21.98004]
[1776383833109,35.04,75102.07,6.14,0.23323,0.00012,21.96998]
[1776383838144,35.04,75103.47,6.14,0.23339,0.00012,21.97881]
[1776383843179,35.04,75104.49,6.14,0.23351,0.00012,21.98511]
[1776383848216,35.04,75106.58,6.14,0.23375,0.00012,21.99854]
[1776383853248,35.04,75108.12,6.14,0.23391,0.00012,22.00478]
[1776383859118,35.04,75109.14,6.14,0.23403,0.00012,22.01129]
[1776383866220,35.04,75110.8,6.14,0.23423,0.00012,22.0224]
[1776383871650,35.04,75118.93,6.14,0.23522,0.00012,22.07621]
[1776383873729,35.04,75128.28,6.14,0.23636,0.00012,22.13792]
[1776383878470,35.04,75131.3,6.14,0.23673,0.00012,22.15756]
[1776383879167,35.04,75132.1,6.14,0.23682,0.00012,22.16276]
[1776383879361,35.04,75132.1,6.14,0.23682,0.00012,22.16276]
[1776383879672,35.04,75132.1,6.14,0.23682,0.00012,22.16276]
[1776383879819,35.04,75132.1,6.14,0.23682,0.00012,22.16276]
[1776383879833,35.04,75132.1,6.14,0.23682,0.00012,22.16276]
[1776383880127,35.04,75132.1,6.14,0.23682,0.00012,22.16276]
[1776383880130,35.04,75156.77,6.14,0.23986,0.00012,22.32516]
[1776383880537,35.04,75156.77,6.14,0.23986,0.00012,22.32516]
[1776383881039,35.04,75156.77,6.14,0.23986,0.00012,22.32516]
[1776383881139,35.04,75162.72,6.14,0.24059,0.00012,22.36424]
[1776383882064,35.04,75162.72,6.14,0.24059,0.00012,22.36424]
[1776383882083,35.04,75162.72,6.14,0.24059,0.00012,22.36424]
[1776383882126,35.04,75162.34,6.14,0.24054,0.00012,22.36159]
[1776383882949,35.04,75162.34,6.14,0.24054,0.00012,22.36159]
[1776383882994,35.04,75162.34,6.14,0.24054,0.00012,22.36159]
[1776383883088,35.04,75162.05,6.14,0.2405,0.00012,22.35953]
[1776383883763,35.04,75162.05,6.14,0.2405,0.00012,22.35953]
[1776383883772,35.04,75162.05,6.14,0.2405,0.00012,22.35953]
[1776383883888,35.04,75161.71,6.14,0.24046,0.00012,22.35725]
[1776383885013,35.04,75161.71,6.14,0.24046,0.00012,22.35725]
[1776383886039,35.03,75161.82,6.14,0.24047,0.00012,22.35782]
[1776383886118,35.03,75161.82,6.14,0.24047,0.00012,22.35782]
[1776383886140,35.03,75160.47,6.14,0.2403,0.00012,22.3488]
[1776383887103,35.03,75160.47,6.14,0.2403,0.00012,22.3488]
[1776383887479,35.03,75158.46,6.14,0.24005,0.00012,22.33546]
[1776383887989,35.03,75158.56,6.14,0.24006,0.00012,22.33608]
[1776383889078,35.03,75158.56,6.14,0.24006,0.00012,22.33608]
[1776383889879,35.03,75158.55,6.14,0.24006,0.00012,22.33597]
[1776383895544,35.03,75157.0,6.14,0.23986,0.00012,22.32522]
[1776383898723,35.03,75158.12,6.14,0.23999,0.00012,22.33234]
[1776383898806,35.03,75158.12,6.14,0.23999,0.00012,22.33234]
[1776383905616,35.03,75160.3,6.14,0.24025,0.00012,22.34607]
[1776383909903,35.03,75160.1,6.14,0.24022,0.00012,22.34453]
[1776383912650,35.03,75164.6,6.14,0.24075,0.00012,22.37027]
[1776383913560,35.03,75170.34,6.14,0.24146,0.00012,22.40778]
[1776383915457,35.03,75170.93,6.14,0.24153,0.00012,22.41152]
[1776383915590,35.03,75170.93,6.14,0.24153,0.00012,22.41152]
[1776383916325,35.03,75175.63,6.14,0.24211,0.00012,22.44224]
[1776383916698,35.03,75176.01,6.14,0.24216,0.00012,22.44468]
[1776383921734,35.03,75174.98,6.14,0.24203,0.00012,22.43784]
[1776383925258,35.03,75170.13,6.14,0.24143,0.00012,22.40615]
[1776383925799,35.03,75170.13,6.14,0.24143,0.00012,22.40615]
[1776383926072,35.03,75173.96,6.14,0.2419,0.00012,22.43128]
[1776383931805,35.03,75171.79,6.14,0.24164,0.00012,22.41738]
[1776383936860,35.03,75173.05,6.14,0.2418,0.00012,22.42592]
[1776383940487,35.03,75174.22,6.14,0.24195,0.00012,22.43375]
[1776383940669,35.03,75174.22,6.14,0.24195,0.00012,22.43375]
[1776383940868,35.03,75175.44,6.14,0.2421,0.00012,22.44178]
[1776383942071,35.03,75175.44,6.14,0.2421,0.00012,22.44178]
[1776383947270,35.03,75181.03,6.14,0.2428,0.00012,22.47835]
[1776383953964,35.03,75181.32,6.14,0.24283,0.00012,22.48023]
[1776383959002,35.03,75181.49,6.14,0.24285,0.00012,22.48133]
[1776383964035,35.03,75183.13,6.14,0.24306,0.00012,22.492]
[1776383969070,35.03,75181.18,6.14,0.24282,0.00012,22.47927]
[1776383974106,35.03,75182.32,6.14,0.24293,0.00012,22.48313]
[1776383979140,35.03,75181.09,6.14,0.24278,0.00012,22.47502]
[1776383980836,35.03,75182.25,6.14,0.24292,0.00012,22.48258]
[1776383980885,35.03,75182.25,6.14,0.24292,0.00012,22.48258]
[1776383980895,35.03,75182.25,6.14,0.24292,0.00012,22.48258]
[1776383980918,35.03,75182.25,6.14,0.24292,0.00012,22.48258]
[1776383980974,35.03,75182.25,6.14,0.24292,0.00012,22.48258]
[1776383986190,35.03,75181.33,6.14,0.24281,0.00012,22.47645]
[1776383991227,35.03,75173.5,6.14,0.24183,0.00012,22.42522]
[1776383996261,35.03,75164.82,6.14,0.24076,0.00012,22.36875]
[1776383998261,35.03,75164.16,6.14,0.24068,0.00012,22.36452]
[1776383998269,35.03,75163.47,6.14,0.2406,0.00012,22.3601]
[1776383999282,35.03,75163.34,6.14,0.24059,0.00012,22.35936]
[1776384004160,35.03,75159.82,6.14,0.24016,0.00012,22.33651]
[1776384004220,35.03,75159.82,6.14,0.24016,0.00012,22.33651]
[1776384004291,35.03,75155.03,6.14,0.23957,0.00012,22.30514]
[1776384005798,35.03,75155.03,6.14,0.23957,0.00012,22.30514]
[1776384005914,35.03,75155.03,6.14,0.23957,0.00012,22.30514]
[1776384006240,35.03,75155.59,6.14,0.23964,0.00012,22.3089]
[1776384009402,35.03,75152.88,6.14,0.2393,0.00012,22.291]
[1776384011367,35.03,75156.48,6.14,0.23974,0.00012,22.31461]
[1776384011476,35.03,75155.46,6.14,0.23962,0.00012,22.30784]
[1776384013175,35.03,75155.46,6.14,0.23962,0.00012,22.30784]
[1776384013559,35.03,75153.87,6.14,0.23942,0.00012,22.29725]
[1776384013590,35.03,75154.2,6.14,0.23946,0.00012,22.29935]
[1776384015662,35.03,75154.2,6.14,0.23946,0.00012,22.29935]
[1776384015765,35.03,75154.2,6.14,0.23946,0.00012,22.29935]
[1776384015787,35.03,75154.2,6.14,0.23946,0.00012,22.29935]
[1776384015883,35.03,75154.2,6.14,0.23946,0.00012,22.29935]
[1776384015948,35.03,75154.2,6.14,0.23946,0.00012,22.29935]
[1776384016067,35.03,75154.2,6.14,0.23946,0.00012,22.29935]
[1776384019571,35.03,75155.01,6.14,0.23955,0.00012,22.30424]
[1776384019602,35.03,75155.01,6.14,0.23955,0.00012,22.30424]
[1776384020108,35.03,75155.01,6.14,0.23955,0.00012,22.30424]
[1776384020146,35.03,75155.01,6.14,0.23955,0.00012,22.30424]
[1776384020273,35.03,75155.01,6.14,0.23955,0.00012,22.30424]
[1776384020190,35.03,75152.93,6.14,0.23929,0.00012,22.2905]
[1776384023161,35.03,75147.98,6.14,0.23868,0.00012,22.25787]
[1776384024116,35.03,75146.28,6.14,0.23847,0.00012,22.24662]
[1776384025640,35.03,75148.54,6.14,0.23875,0.00012,22.26148]
[1776384025686,35.03,75149.6,6.14,0.23887,0.00012,22.26836]
[1776384031308,35.03,75149.75,6.14,0.23889,0.00012,22.26918]
[1776384033821,35.03,75146.99,6.14,0.23852,0.00012,22.24731]
[1776384033900,35.03,75146.99,6.14,0.23852,0.00012,22.24731]
[1776384033987,35.03,75146.99,6.14,0.23852,0.00012,22.24731]
[1776384034011,35.03,75146.99,6.14,0.23852,0.00012,22.24731]
[1776384034255,35.03,75130.3,6.14,0.23647,0.00012,22.13709]
[1776384035034,35.03,75130.3,6.14,0.23647,0.00012,22.13709]
[1776384035131,35.03,75123.7,6.14,0.23566,0.00012,22.09338]
[1776384036769,35.03,75121.15,6.14,0.23535,0.00012,22.07649]
[1776384036788,35.03,75121.15,6.14,0.23535,0.00012,22.07649]
[1776384036817,35.03,75121.15,6.14,0.23535,0.00012,22.07649]
[1776384036957,35.03,75123.33,6.14,0.23561,0.00012,22.09069]
[1776384037828,35.03,75123.33,6.14,0.23561,0.00012,22.09069]
[1776384038028,35.03,75123.46,6.14,0.23562,0.00012,22.09142]
[1776384039922,35.03,75120.64,6.14,0.23528,0.00012,22.0726]
[1776384041959,35.02,75119.2,6.14,0.2351,0.00012,22.06284]
[1776384042253,35.02,75116.08,6.14,0.23471,0.00012,22.04206]
[1776384048301,35.02,75117.31,6.14,0.23486,0.00012,22.04995]
[1776384053310,35.02,75121.07,6.14,0.23531,0.00012,22.07454]
[1776384058318,35.02,75125.34,6.14,0.23583,0.00012,22.10237]
[1776384063436,35.02,75129.26,6.14,0.2363,0.00012,22.12786]
[1776384063888,35.02,75129.26,6.14,0.2363,0.00012,22.12786]
[1776384063977,35.02,75129.26,6.14,0.2363,0.00012,22.12786]
[1776384064078,35.02,75132.32,6.14,0.23667,0.00012,22.148]
[1776384066206,35.02,75137.93,6.14,0.23736,0.00012,22.18495]
[1776384067042,35.02,75139.17,6.14,0.23751,0.00012,22.19305]
[1776384068463,35.02,75141.93,6.14,0.23784,0.00012,22.21111]
[1776384068478,35.02,75141.93,6.14,0.23784,0.00012,22.21111]
[1776384070897,35.02,75142.63,6.14,0.23793,0.00012,22.21554]
[1776384076827,35.02,75145.23,6.14,0.23823,0.00012,22.23193]
[1776384077473,35.02,75145.23,6.14,0.23823,0.00012,22.23193]
[1776384078132,35.02,75145.23,6.14,0.23823,0.00012,22.23193]
[1776384078329,35.02,75126.0,6.14,0.23587,0.00012,22.10476]
[1776384078380,35.02,75126.0,6.14,0.23587,0.00012,22.10476]
[1776384078500,35.02,75126.0,6.14,0.23587,0.00012,22.10476]
[1776384078658,35.02,75126.0,6.14,0.23587,0.00012,22.10476]
[1776384078982,35.02,75105.42,6.14,0.23335,0.00012,21.96797]
[1776384079739,35.02,75105.42,6.14,0.23335,0.00012,21.96797]
[1776384079851,35.01,75105.42,6.14,0.23335,0.00012,21.96779]
[1776384080615,35.01,75105.42,6.14,0.23335,0.00012,21.96779]
[1776384080780,35.01,75105.42,6.14,0.23335,0.00012,21.96779]
[1776384080971,35.01,75105.42,6.14,0.23335,0.00012,21.96779]
[1776384081174,35.01,75107.38,6.14,0.23359,0.00012,21.98081]
[1776384084306,35.01,75108.48,6.14,0.23372,0.00012,21.98796]
[1776384084888,35.01,75109.27,6.14,0.23381,0.00012,21.99293]
[1776384089208,35.01,75110.81,6.14,0.23399,0.00012,22.00278]
[1776384089246,35.01,75111.38,6.14,0.23406,0.00012,22.00645]
[1776384089388,35.01,75111.38,6.14,0.23406,0.00012,22.00645]
[1776384090075,35.01,75111.38,6.14,0.23406,0.00012,22.00645]
[1776384091605,35.01,75111.9,6.14,0.23411,0.00012,22.00971]
[1776384091706,35.01,75112.04,6.14,0.23411,0.00012,22.00698]
[1776384092504,35.01,75112.04,6.14,0.23411,0.00012,22.00698]
[1776384092944,35.01,75112.04,6.14,0.2341,0.00012,22.00688]
[1776384097978,35.01,75115.29,6.14,0.23449,0.00012,22.02814]
[1776384103013,35.01,75115.44,6.14,0.23451,0.00012,22.02893]
[1776384108049,35.01,75112.86,6.14,0.23419,0.00012,22.0118]
[1776384113087,35.01,75111.37,6.14,0.23401,0.00012,22.00187]
[1776384118124,35.01,75113.3,6.14,0.23425,0.00012,22.01472]
[1776384121360,35.01,75112.8,6.14,0.23419,0.00012,22.01143]
[1776384121480,35.01,75116.3,6.14,0.23461,0.00012,22.03471]
[1776384121517,35.01,75116.3,6.14,0.23461,0.00012,22.03471]
[1776384122151,35.01,75116.3,6.14,0.23462,0.00012,22.03473]
[1776384125131,35.01,75125.27,6.14,0.23572,0.00012,22.09444]
[1776384126603,35.01,75132.24,6.14,0.23657,0.00012,22.1407]
[1776384127276,35.01,75132.24,6.14,0.23657,0.00012,22.1407]
[1776384127743,35.01,75132.16,6.14,0.23656,0.00012,22.14021]
[1776384128240,35.01,75132.16,6.14,0.23656,0.00012,22.14021]
[1776384128287,35.01,75132.16,6.14,0.23656,0.00012,22.14021]
[1776384128324,35.01,75132.16,6.14,0.23656,0.00012,22.14021]
[1776384128329,35.01,75132.16,6.14,0.23656,0.00012,22.14021]
[1776384128332,35.01,75132.24,6.14,0.23658,0.00012,22.14079]
[1776384128542,35.01,75132.24,6.14,0.23658,0.00012,22.14079]
[1776384129235,35.01,75132.24,6.14,0.23658,0.00012,22.14079]
[1776384129274,35.01,75140.5,6.14,0.23759,0.00012,22.19541]
[1776384131561,35.01,75142.08,6.14,0.23779,0.00012,22.20585]
[1776384132228,35.01,75141.64,6.14,0.23773,0.00012,22.20291]
[1776384132781,35.01,75141.64,6.14,0.23773,0.00012,22.20291]
[1776384133635,35.01,75142.0,6.14,0.23777,0.00012,22.20525]
[1776384133660,35.01,75142.0,6.14,0.23777,0.00012,22.20525]
[1776384133740,35.01,75142.0,6.14,0.23777,0.00012,22.20525]
[1776384134243,35.01,75142.95,6.14,0.23789,0.00012,22.21148]
[1776384134452,35.01,75142.95,6.14,0.23789,0.00012,22.21148]
[1776384137696,35.01,75144.33,6.14,0.23806,0.00012,22.22039]
[1776384137702,35.01,75144.33,6.14,0.23806,0.00012,22.22039]
[1776384138270,35.01,75142.59,6.14,0.23784,0.00012,22.20885]
[1776384143309,35.01,75141.54,6.14,0.23771,0.00012,22.20185]
[1776384143821,35.01,75141.54,6.14,0.23771,0.00012,22.20185]
[1776384145115,35.01,75141.6,6.14,0.23772,0.00012,22.20224]
[1776384146541,35.01,75146.51,6.14,0.23832,0.00012,22.23467]
[1776384150031,35.01,75145.19,6.14,0.23816,0.00012,22.22602]
[1776384153298,35.01,75141.99,6.14,0.23775,0.00012,22.20146]
[1776384155987,35.01,75138.0,6.14,0.23726,0.00012,22.17526]
[1776384158093,35.01,75137.7,6.14,0.23722,0.00012,22.17339]
[1776384158979,35.01,75136.29,6.14,0.23705,0.00012,22.16412]
[1776384161359,35.01,75135.62,6.14,0.23697,0.00012,22.15972]
[1776384162097,35.01,75140.04,6.14,0.23751,0.00012,22.18888]
[1776384162687,35.01,75142.07,6.14,0.23776,0.00012,22.20233]
[1776384162703,35.01,75142.07,6.14,0.23776,0.00012,22.20233]
[1776384162818,35.01,75142.07,6.14,0.23776,0.00012,22.20233]
[1776384163446,35.01,75143.22,6.14,0.2379,0.00012,22.20996]
[1776384163802,35.01,75143.22,6.14,0.2379,0.00012,22.20996]
[1776384163875,35.01,75143.22,6.14,0.2379,0.00012,22.20996]
[1776384164621,35.01,75144.83,6.14,0.2381,0.00012,22.22063]
[1776384165000,35.01,75144.83,6.14,0.2381,0.00012,22.22063]
[1776384165080,35.01,75144.83,6.14,0.2381,0.00012,22.22063]
[1776384165100,35.01,75144.83,6.14,0.2381,0.00012,22.22063]
[1776384165462,35.01,75156.55,6.14,0.23955,0.00012,22.29784]
[1776384167323,35.01,75159.35,6.14,0.2399,0.00012,22.3162]
[1776384167594,35.01,75161.26,6.14,0.24013,0.00012,22.32868]
[1776384167604,35.01,75161.26,6.14,0.24013,0.00012,22.32868]
[1776384169065,35.01,75162.04,6.14,0.24023,0.00012,22.3338]
[1776384169511,35.01,75162.14,6.14,0.24024,0.00012,22.33429]
[1776384169543,35.01,75162.14,6.14,0.24024,0.00012,22.33429]
[1776384169632,35.01,75162.14,6.14,0.24024,0.00012,22.33429]
[1776384169705,35.01,75162.14,6.14,0.24024,0.00012,22.33429]
[1776384169781,35.01,75162.82,6.14,0.24032,0.00012,22.33867]
[1776384172248,35.01,75156.82,6.14,0.23957,0.00012,22.29917]
[1776384172264,35.01,75156.82,6.14,0.23957,0.00012,22.29917]
[1776384172272,35.01,75156.82,6.14,0.23957,0.00012,22.29917]
[1776384172721,35.01,75154.56,6.14,0.23929,0.00012,22.28425]
[1776384172737,35.01,75154.56,6.14,0.23929,0.00012,22.28425]
[1776384172822,35.01,75153.42,6.14,0.23915,0.00012,22.27671]
[1776384173875,35.01,75153.42,6.14,0.23915,0.00012,22.27671]
[1776384173976,35.01,75154.37,6.14,0.23927,0.00012,22.28292]
[1776384176291,35.01,75154.37,6.14,0.23927,0.00012,22.28292]
[1776384176963,35.01,75154.36,6.14,0.23927,0.00012,22.28291]
[1776384177745,35.01,75157.89,6.14,0.23971,0.00012,22.30614]
[1776384179263,35.01,75158.37,6.14,0.23976,0.00012,22.30928]
[1776384179354,35.01,75158.37,6.14,0.23976,0.00012,22.30928]
[1776384184359,35.01,75159.4,6.14,0.23989,0.00012,22.31598]
[1776384189374,35.01,75161.03,6.14,0.24009,0.00012,22.32654]
[1776384189561,35.01,75161.22,6.14,0.24011,0.00012,22.32775]
[1776384189765,35.01,75161.22,6.14,0.24011,0.00012,22.32775]
[1776384190283,35.01,75170.65,6.14,0.24128,0.00012,22.38957]
[1776384192596,35.01,75175.62,6.14,0.2419,0.00012,22.42215]
[1776384194610,35.01,75176.6,6.14,0.24202,0.00012,22.42856]
[1776384195567,35.01,75176.75,6.14,0.24204,0.00012,22.42954]
[1776384200706,35.01,75177.58,6.14,0.24214,0.00012,22.43499]
[1776384206086,35.01,75177.43,6.14,0.24212,0.00012,22.43404]
[1776384206194,35.01,75177.43,6.14,0.24212,0.00012,22.43404]
[1776384206818,35.01,75177.96,6.14,0.24219,0.00012,22.43754]
[1776384206915,35.01,75162.94,6.14,0.24033,0.00012,22.33915]
[1776384208901,35.01,75162.15,6.14,0.24023,0.00012,22.33396]
[1776384209279,35.01,75160.93,6.14,0.24008,0.00012,22.32595]
[1776384211184,35.01,75158.85,6.14,0.23982,0.00012,22.3123]
[1776384211332,35.01,75158.85,6.14,0.23982,0.00012,22.3123]
[1776384213064,35.01,75149.31,6.14,0.23862,0.00012,22.24604]
[1776384217473,35.01,75131.8,6.14,0.23647,0.00012,22.13054]
[1776384219114,35.01,75131.8,6.14,0.23647,0.00012,22.13054]
[1776384219297,35.01,75129.43,6.14,0.23618,0.00012,22.11496]
[1776384224876,35.01,75129.85,6.14,0.23624,0.00012,22.11845]
[1776384230433,35.01,75130.76,6.14,0.23637,0.00012,22.1249]
[1776384235750,35.01,75130.41,6.14,0.23633,0.00012,22.12301]
[1776384240988,35.02,75130.17,6.14,0.23631,0.00012,22.12198]
[1776384243030,35.02,75130.02,6.14,0.23629,0.00012,22.12106]
[1776384243125,35.02,75130.02,6.14,0.23629,0.00012,22.12106]
[1776384243546,35.02,75130.02,6.14,0.23629,0.00012,22.12106]
[1776384243199,35.02,75129.01,6.14,0.23617,0.00012,22.11445]
[1776384245545,35.02,75124.08,6.14,0.23557,0.00012,22.08188]
[1776384247951,35.02,75123.24,6.14,0.23547,0.00012,22.07627]
[1776384254082,35.02,75131.41,6.14,0.23647,0.00012,22.13032]
[1776384256471,35.02,75131.61,6.14,0.23649,0.00012,22.13162]
[1776384256824,35.02,75130.18,6.14,0.23631,0.00012,22.12214]
[1776384256893,35.02,75130.18,6.14,0.23631,0.00012,22.12214]
[1776384260122,35.02,75119.58,6.14,0.23501,0.00012,22.05176]
[1776384262698,35.02,75118.6,6.14,0.23489,0.00012,22.0453]
[1776384263494,35.02,75117.16,6.14,0.23472,0.00012,22.03576]
[1776384269232,35.02,75110.37,6.14,0.23388,0.00012,21.99031]
[1776384270330,35.02,75110.59,6.14,0.23391,0.00012,21.99172]
[1776384270444,35.02,75110.59,6.14,0.23391,0.00012,21.99172]
[1776384270523,35.02,75110.74,6.14,0.23393,0.00012,21.99266]
[1776384272092,35.02,75107.51,6.14,0.23351,0.00012,21.96757]
[1776384274490,35.02,75113.54,6.14,0.23424,0.00012,22.00763]
[1776384274562,35.02,75116.25,6.14,0.23457,0.00012,22.02565]
[1776384274641,35.02,75116.25,6.14,0.23457,0.00012,22.02565]
[1776384276199,35.02,75116.25,6.14,0.23457,0.00012,22.02567]
[1776384277102,35.02,75117.34,6.14,0.23471,0.00012,22.03299]
[1776384278308,35.02,75119.67,6.14,0.235,0.00012,22.04853]
[1776384278322,35.02,75124.66,6.14,0.23561,0.00012,22.08169]
[1776384284545,35.02,75119.63,6.14,0.235,0.00012,22.0486]
[1776384286401,35.02,75117.79,6.14,0.23477,0.00012,22.03655]
[1776384286441,35.02,75117.79,6.14,0.23477,0.00012,22.03655]
[1776384286530,35.02,75123.58,6.14,0.23549,0.00012,22.07506]
[1776384290420,35.02,75123.66,6.14,0.2355,0.00012,22.07583]
[1776384290456,35.02,75116.67,6.14,0.23465,0.00012,22.02954]
[1776384295749,35.02,75110.13,6.14,0.23385,0.00012,21.98643]
[1776384301427,35.02,75110.57,6.14,0.23391,0.00012,21.98937]
[1776384302106,35.02,75110.57,6.14,0.23391,0.00012,21.98937]
[1776384302179,35.02,75110.57,6.14,0.23391,0.00012,21.98937]
[1776384302353,35.02,75110.57,6.14,0.23391,0.00012,21.98937]
[1776384302489,35.02,75110.57,6.14,0.23391,0.00012,21.98937]
[1776384302562,35.02,75092.72,6.14,0.23174,0.00012,21.87048]
[1776384302822,35.02,75092.72,6.14,0.23174,0.00012,21.87048]
[1776384304452,35.02,75084.81,6.14,0.23078,0.00012,21.81781]
[1776384306302,35.02,75084.5,6.14,0.23074,0.00012,21.81571]
[1776384306435,35.02,75084.5,6.14,0.23074,0.00012,21.81571]
[1776384306521,35.02,75084.73,6.14,0.23077,0.00012,21.81732]
[1776384310889,35.02,75082.29,6.14,0.23048,0.00012,21.80129]
[1776384311502,35.02,75081.25,6.14,0.23036,0.00012,21.79439]
[1776384312931,35.02,75081.25,6.14,0.23036,0.00012,21.79445]
[1776384312956,35.02,75081.25,6.14,0.23036,0.00012,21.79445]
[1776384312999,35.02,75081.25,6.14,0.23036,0.00012,21.79445]
[1776384318550,35.02,75074.8,6.14,0.22958,0.00012,21.75159]
[1776384323543,35.02,75073.21,6.14,0.22939,0.00012,21.74107]
[1776384324625,35.02,75066.56,6.14,0.22859,0.00012,21.69649]
[1776384325602,35.02,75049.03,6.14,0.22649,0.00012,21.57859]
[1776384326124,35.02,75049.03,6.14,0.22649,0.00012,21.57859]
[1776384326140,35.02,75049.03,6.14,0.22649,0.00012,21.57859]
[1776384326152,35.02,75049.03,6.14,0.22649,0.00012,21.57859]
[1776384326177,35.02,75049.03,6.14,0.22649,0.00012,21.57859]
[1776384326610,35.02,75043.05,6.14,0.22577,0.00012,21.53834]
[1776384331431,35.02,75051.16,6.14,0.22675,0.00012,21.59342]
[1776384331649,35.02,75051.16,6.14,0.22673,0.00012,21.58989]
[1776384335676,35.02,75041.86,6.14,0.22561,0.00012,21.52712]
[1776384340699,35.02,75045.09,6.14,0.226,0.00012,21.54892]
[1776384345741,35.02,75047.6,6.14,0.2263,0.00012,21.56616]
[1776384347762,35.02,75029.73,6.14,0.22417,0.00012,21.4456]
[1776384352799,35.03,75028.17,6.14,0.22399,0.00012,21.43551]
[1776384353481,35.03,75028.17,6.14,0.22399,0.00012,21.43551]
[1776384353805,35.03,75027.88,6.14,0.22396,0.00012,21.43366]
[1776384358840,35.03,75021.37,6.14,0.2232,0.00012,21.39023]
[1776384363817,35.03,75019.88,6.14,0.22303,0.00012,21.38057]
[1776384363867,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384363898,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384363958,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384363989,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384364019,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384364048,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384364079,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384364652,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384364666,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384364712,35.03,75019.88,6.14,0.22303,0.00012,21.38072]
[1776384364768,35.03,75020.76,6.14,0.22314,0.00012,21.38697]
[1776384365250,35.03,75020.76,6.14,0.22314,0.00012,21.38697]
[1776384368648,35.03,75019.08,6.14,0.22294,0.00012,21.37582]
[1776384368663,35.03,75019.08,6.14,0.22294,0.00012,21.37582]
[1776384368846,35.03,75018.82,6.14,0.22292,0.00012,21.37436]
[1776384371841,35.03,75017.74,6.14,0.22279,0.00012,21.36719]
[1776384371941,35.03,75016.9,6.14,0.2227,0.00012,21.36181]
[1776384372093,35.03,75016.9,6.14,0.2227,0.00012,21.36181]
[1776384372833,35.03,75016.9,6.14,0.2227,0.00012,21.36181]
[1776384372969,35.03,75011.31,6.14,0.22204,0.00012,21.32402]
[1776384373946,35.03,74995.33,6.14,0.22015,0.00012,21.21552]
[1776384378033,35.03,74997.06,6.14,0.22036,0.00012,21.22749]
[1776384378275,35.03,74997.06,6.14,0.22036,0.00012,21.22749]
[1776384378691,35.03,74997.06,6.14,0.22036,0.00012,21.22749]
[1776384378782,35.03,74998.4,6.14,0.22052,0.00012,21.23668]
[1776384379605,35.03,74998.4,6.14,0.22052,0.00012,21.23668]
[1776384381059,35.03,75010.2,6.14,0.22191,0.00012,21.31687]
[1776384381455,35.03,75010.2,6.14,0.22191,0.00012,21.31687]
[1776384381881,35.04,75009.68,6.14,0.22185,0.00012,21.31349]
[1776384382064,35.04,75009.68,6.14,0.22185,0.00012,21.31349]
[1776384382777,35.04,75009.68,6.14,0.22185,0.00012,21.31349]
[1776384382783,35.04,75009.68,6.14,0.22185,0.00012,21.31349]
[1776384382871,35.04,75003.32,6.14,0.2211,0.00012,21.27041]
[1776384384400,35.04,75001.1,6.14,0.22084,0.00012,21.25532]
[1776384384530,35.04,75001.1,6.14,0.22084,0.00012,21.25532]
[1776384384630,35.04,74999.36,6.14,0.22064,0.00012,21.24379]
[1776384385975,35.04,74998.55,6.14,0.22055,0.00012,21.23835]
[1776384386587,35.04,74996.38,6.14,0.22029,0.00012,21.22364]
[1776384387191,35.04,74996.38,6.14,0.22029,0.00012,21.22364]
[1776384387233,35.04,74996.38,6.14,0.22029,0.00012,21.22364]
[1776384387440,35.04,74996.38,6.14,0.22029,0.00012,21.22364]
[1776384388749,35.04,74981.91,6.14,0.21859,0.00012,21.12513]
[1776384389179,35.04,74981.91,6.14,0.21859,0.00012,21.12513]
[1776384392428,35.04,74967.61,6.14,0.21689,0.00012,21.02399]
[1776384394497,35.04,74970.14,6.14,0.21719,0.00012,21.04138]
[1776384394577,35.04,74970.14,6.14,0.21719,0.00012,21.04138]
[1776384396358,35.04,74969.96,6.14,0.21716,0.00012,21.04017]
[1776384396408,35.04,74969.96,6.14,0.21716,0.00012,21.04017]
[1776384396563,35.04,74969.53,6.14,0.21712,0.00012,21.03726]
[1776384398749,35.04,74969.53,6.14,0.21712,0.00012,21.03728]
[1776384398793,35.04,74969.53,6.14,0.21712,0.00012,21.03728]
[1776384400311,35.04,74965.4,6.14,0.21663,0.00012,21.0091]
[1776384401938,35.04,74963.96,6.14,0.21647,0.00012,20.99937]
[1776384403203,35.04,74963.96,6.14,0.21647,0.00012,20.99944]
[1776384404711,35.04,74967.64,6.14,0.2169,0.00012,21.02479]
[1776384405379,35.04,74969.76,6.14,0.21715,0.00012,21.03935]
[1776384405508,35.04,74969.76,6.14,0.21715,0.00012,21.03935]
[1776384405538,35.04,74969.76,6.14,0.21715,0.00012,21.03935]
[1776384405555,35.04,74969.76,6.14,0.21715,0.00012,21.03935]
[1776384406294,35.04,74974.42,6.14,0.2177,0.00012,21.07125]
[1776384407156,35.04,74979.69,6.14,0.21832,0.00012,21.10724]
[1776384407264,35.04,74979.69,6.14,0.21832,0.00012,21.10724]
[1776384407578,35.04,74979.69,6.14,0.21832,0.00012,21.10724]
[1776384407654,35.04,74984.8,6.14,0.21892,0.00012,21.14216]
[1776384408456,35.04,74984.8,6.14,0.21892,0.00012,21.14216]
[1776384408802,35.04,74984.8,6.14,0.21892,0.00012,21.14216]
[1776384408878,35.04,74988.07,6.14,0.2193,0.00012,21.16447]
[1776384410155,35.04,74988.69,6.14,0.21938,0.00012,21.16867]
[1776384410208,35.04,74988.69,6.14,0.21938,0.00012,21.16867]
[1776384412913,35.04,74992.12,6.14,0.21978,0.00012,21.19206]
[1776384416800,35.04,74989.89,6.14,0.21952,0.00012,21.17689]
[1776384418080,35.04,74990.93,6.14,0.21964,0.00012,21.18401]
[1776384418935,35.04,74986.15,6.14,0.21908,0.00012,21.15137]
[1776384422653,35.04,74980.35,6.14,0.2184,0.00012,21.11181]
[1776384422706,35.04,74981.72,6.14,0.21856,0.00012,21.12117]
[1776384428423,35.04,74990.13,6.14,0.21955,0.00012,21.17874]
[1776384434375,35.04,74984.55,6.14,0.2189,0.00012,21.1411]
[1776384439418,35.04,74987.53,6.14,0.21926,0.00012,21.16174]
[1776384444425,35.04,74982.59,6.14,0.21868,0.00012,21.12828]
[1776384450787,35.04,74983.11,6.14,0.21875,0.00012,21.13206]
[1776384451182,35.04,74983.11,6.14,0.21875,0.00012,21.13218]
[1776384451295,35.04,74983.11,6.14,0.21875,0.00012,21.13218]
[1776384451468,35.04,74983.11,6.14,0.21875,0.00012,21.13218]
[1776384451832,35.04,74983.11,6.14,0.21875,0.00012,21.13218]
[1776384451882,35.04,75005.23,6.14,0.22133,0.00012,21.27923]
[1776384453157,35.04,75010.81,6.14,0.222,0.00012,21.31716]
[1776384454713,35.04,75011.41,6.14,0.22207,0.00012,21.32124]
[1776384455810,35.04,75011.41,6.14,0.22207,0.00012,21.32126]
[1776384455817,35.04,75011.41,6.14,0.22207,0.00012,21.32126]
[1776384455824,35.04,75008.48,6.14,0.22172,0.00012,21.30136]
[1776384461387,35.04,75001.11,6.14,0.22085,0.00012,21.25148]
[1776384461452,35.04,75001.11,6.14,0.22085,0.00012,21.25148]
[1776384461457,35.04,75001.11,6.14,0.22085,0.00012,21.25148]
[1776384461952,35.04,74995.3,6.14,0.22017,0.00012,21.21213]
[1776384463522,35.04,74995.3,6.14,0.22017,0.00012,21.21213]
[1776384463621,35.04,74995.3,6.14,0.22017,0.00012,21.21213]
[1776384463744,35.04,74995.3,6.14,0.22017,0.00012,21.21213]
[1776384463754,35.04,74995.3,6.14,0.22017,0.00012,21.21213]
[1776384465975,35.05,74996.67,6.14,0.22033,0.00012,21.22162]
[1776384466603,35.05,75001.97,6.14,0.22096,0.00012,21.25786]
[1776384471644,35.05,75002.72,6.14,0.22106,0.00012,21.26338]
[1776384472996,35.05,75003.39,6.14,0.22114,0.00012,21.26801]
[1776384473337,35.05,75003.39,6.14,0.22114,0.00012,21.26801]
[1776384473653,35.05,75002.12,6.14,0.22099,0.00012,21.25938]
[1776384478687,35.05,74999.63,6.14,0.22071,0.00012,21.24299]
[1776384480879,35.05,74998.66,6.14,0.22059,0.00012,21.23649]
[1776384485023,35.05,74988.93,6.14,0.21945,0.00012,21.17049]
[1776384485512,35.05,74988.93,6.14,0.21945,0.00012,21.17049]
[1776384485739,35.05,74986.99,6.14,0.21922,0.00012,21.15728]
[1776384488062,35.05,74982.84,6.14,0.21873,0.00012,21.12895]
[1776384491177,35.05,74982.16,6.14,0.21865,0.00012,21.1242]
[1776384491782,35.05,74981.86,6.14,0.21861,0.00012,21.12212]
[1776384496817,35.05,74988.87,6.14,0.21944,0.00012,21.16976]
[1776384501851,35.05,74987.93,6.14,0.21933,0.00012,21.16362]
[1776384503525,35.05,74988.25,6.14,0.21937,0.00012,21.16586]
[1776384503865,35.05,74987.57,6.14,0.21929,0.00012,21.1613]
[1776384504492,35.05,74987.57,6.14,0.21929,0.00012,21.1613]
[1776384504506,35.05,74987.57,6.14,0.21929,0.00012,21.1613]
[1776384506581,35.05,74979.12,6.14,0.2183,0.00012,21.10364]
[1776384506961,35.05,74979.12,6.14,0.2183,0.00012,21.10364]
[1776384506991,35.05,74978.66,6.14,0.21824,0.00012,21.10051]
[1776384507037,35.05,74978.66,6.14,0.21824,0.00012,21.10051]
[1776384508622,35.05,74978.66,6.14,0.21824,0.00012,21.10051]
[1776384513936,35.05,74973.32,6.14,0.21759,0.00012,21.06051]
[1776384518769,35.05,74970.64,6.14,0.21728,0.00012,21.04222]
[1776384518971,35.05,74970.33,6.14,0.21724,0.00012,21.04011]
[1776384524006,35.05,74977.6,6.14,0.21809,0.00012,21.08979]
[1776384526876,35.05,74974.14,6.14,0.21769,0.00012,21.06623]
[1776384526892,35.05,74974.14,6.14,0.21769,0.00012,21.06623]
[1776384527028,35.05,74976.28,6.14,0.21794,0.00012,21.08086]
[1776384532445,35.05,74975.93,6.14,0.2179,0.00012,21.07857]
[1776384538113,35.05,74971.47,6.14,0.21738,0.00012,21.04832]
[1776384543150,35.05,74974.4,6.14,0.21773,0.00012,21.06857]
[1776384545017,35.05,74974.4,6.14,0.21773,0.00012,21.06857]
[1776384545026,35.05,74974.4,6.14,0.21773,0.00012,21.06857]
[1776384545115,35.05,74973.97,6.14,0.21768,0.00012,21.06568]
[1776384546049,35.05,74977.56,6.14,0.2181,0.00012,21.09028]
[1776384546135,35.05,74977.56,6.14,0.2181,0.00012,21.09028]
[1776384547274,35.05,74977.56,6.14,0.2181,0.00012,21.09028]
[1776384547971,35.05,74989.31,6.14,0.21949,0.00012,21.17059]
[1776384553218,35.05,74986.86,6.14,0.21921,0.00012,21.15428]
[1776384558524,35.05,74985.52,6.14,0.21905,0.00012,21.14543]
[1776384563621,35.05,74984.47,6.14,0.21894,0.00012,21.1386]
[1776384569851,35.06,74980.38,6.14,0.21846,0.00012,21.11108]
[1776384575752,35.06,74986.09,6.14,0.21912,0.00012,21.14693]
[1776384575795,35.06,74986.09,6.14,0.21912,0.00012,21.14693]
[1776384575816,35.06,74986.09,6.14,0.21912,0.00012,21.14693]
[1776384575855,35.06,74986.09,6.14,0.21912,0.00012,21.14693]
[1776384576018,35.06,74982.72,6.14,0.21872,0.00012,21.12403]
[1776384581822,35.06,74976.71,6.14,0.21802,0.00012,21.08306]
[1776384581880,35.06,74976.71,6.14,0.21802,0.00012,21.08306]
[1776384581913,35.06,74976.49,6.14,0.21799,0.00012,21.08155]
[1776384582412,35.06,74976.49,6.14,0.21799,0.00012,21.08155]
[1776384582539,35.06,74976.49,6.14,0.21799,0.00012,21.08155]
[1776384582579,35.06,74976.49,6.14,0.21799,0.00012,21.08155]
[1776384582804,35.06,74977.26,6.14,0.21808,0.00012,21.0868]
[1776384588467,35.06,74978.88,6.14,0.21828,0.00012,21.09818]
[1776384594509,35.06,74984.77,6.14,0.21897,0.00012,21.13848]
[1776384599543,35.06,74985.05,6.14,0.21902,0.00012,21.14098]
[1776384604503,35.06,74983.97,6.14,0.21889,0.00012,21.13364]
[1776384604560,35.06,74983.97,6.14,0.21889,0.00012,21.13364]
[1776384604994,35.06,74983.97,6.14,0.21889,0.00012,21.13364]
[1776384610624,35.06,74991.6,6.14,0.21979,0.00012,21.18576]
[1776384613014,35.06,74982.31,6.14,0.2187,0.00012,21.12273]
[1776384618129,35.06,74984.08,6.14,0.21892,0.00012,21.13515]
[1776384623717,35.06,74983.16,6.14,0.21882,0.00012,21.1297]
[1776384629001,35.07,74989.05,6.14,0.21952,0.00012,21.17024]
[1776384634794,35.07,74995.77,6.14,0.2203,0.00012,21.21269]
[1776384636122,35.07,74995.77,6.14,0.2203,0.00012,21.21269]
[1776384636138,35.07,74996.14,6.14,0.22034,0.00012,21.2153]
[1776384636287,35.07,74996.14,6.14,0.22034,0.00012,21.2153]
[1776384636780,35.07,74996.14,6.14,0.22034,0.00012,21.2153]
[1776384641409,35.07,75001.91,6.14,0.22103,0.00012,21.25478]
[1776384641902,35.07,75001.91,6.14,0.22103,0.00012,21.25478]
[1776384642031,35.07,75011.99,6.14,0.22222,0.00012,21.32325]
[1776384642765,35.07,75011.99,6.14,0.22222,0.00012,21.32325]
[1776384642869,35.07,75011.99,6.14,0.22222,0.00012,21.32325]
[1776384642879,35.07,75011.99,6.14,0.22222,0.00012,21.32325]
[1776384642969,35.07,75011.99,6.14,0.22222,0.00012,21.32325]
[1776384643100,35.07,75022.9,6.14,0.22353,0.00012,21.39746]
[1776384643935,35.07,75022.9,6.14,0.22353,0.00012,21.39746]
[1776384644253,35.07,75027.04,6.14,0.22402,0.00012,21.42563]
[1776384645026,35.07,75027.04,6.14,0.22402,0.00012,21.42563]
[1776384646367,35.07,75036.74,6.14,0.22518,0.00012,21.49137]
[1776384647222,35.07,75040.58,6.14,0.22564,0.00012,21.51735]
[1776384647885,35.07,75040.58,6.14,0.22564,0.00012,21.51735]
[1776384648184,35.07,75040.58,6.14,0.22564,0.00012,21.51735]
[1776384648963,35.07,75040.58,6.14,0.22564,0.00012,21.51735]
[1776384648979,35.07,75040.58,6.14,0.22564,0.00012,21.51735]
[1776384649062,35.07,75043.71,6.14,0.22602,0.00012,21.53857]
[1776384654074,35.07,75045.4,6.14,0.22623,0.00012,21.55052]
[1776384654268,35.07,75047.41,6.14,0.22648,0.00012,21.56442]
[1776384655176,35.07,75047.48,6.14,0.22649,0.00012,21.56507]
[1776384660406,35.08,75043.43,6.14,0.22603,0.00012,21.53879]
[1776384665477,35.08,75041.97,6.14,0.22587,0.00012,21.5301]
[1776384672055,35.08,75038.58,6.14,0.2255,0.00012,21.50902]
[1776384677089,35.09,75035.38,6.14,0.22514,0.00012,21.48876]
[1776384682119,35.09,75032.69,6.14,0.22484,0.00012,21.47173]
[1776384687159,35.1,75027.01,6.14,0.2242,0.00012,21.43524]
[1776384692196,35.1,75023.8,6.14,0.22381,0.00012,21.41105]
[1776384692221,35.1,75023.8,6.14,0.22381,0.00012,21.41105]
[1776384692649,35.1,75022.52,6.14,0.22366,0.00012,21.40266]
[1776384692701,35.1,75022.52,6.14,0.22366,0.00012,21.40266]
[1776384693201,35.1,75017.61,6.14,0.22308,0.00012,21.36963]
[1776384693923,35.1,75017.61,6.14,0.22308,0.00012,21.36963]
[1776384697976,35.1,75008.59,6.14,0.22203,0.00012,21.30944]
[1776384703274,35.11,75008.25,6.14,0.22201,0.00012,21.30853]
[1776384704932,35.11,75008.25,6.14,0.22201,0.00012,21.30853]
[1776384705008,35.11,75008.81,6.14,0.22209,0.00012,21.3128]
[1776384705392,35.11,75008.81,6.14,0.22209,0.00012,21.3128]
[1776384705468,35.11,75007.7,6.14,0.22196,0.00012,21.30528]
[1776384708037,35.11,75003.45,6.14,0.22146,0.00012,21.27699]
[1776384708043,35.11,75003.45,6.14,0.22146,0.00012,21.27699]
[1776384708138,35.11,75002.05,6.14,0.2213,0.00012,21.26778]
[1776384710145,35.11,75002.05,6.14,0.2213,0.00012,21.26778]
[1776384710361,35.11,75002.16,6.14,0.22133,0.00012,21.26907]
[1776384710463,35.11,75004.3,6.14,0.22158,0.00012,21.28358]
[1776384711484,35.11,75004.3,6.14,0.22158,0.00012,21.28358]
[1776384711517,35.11,75005.16,6.14,0.22169,0.00012,21.28966]
[1776384715877,35.11,75011.16,6.14,0.22241,0.00012,21.33094]
[1776384721618,35.12,75011.94,6.14,0.22252,0.00012,21.33728]
[1776384727441,35.12,75009.36,6.14,0.22224,0.00012,21.32114]
[1776384731690,35.12,75009.82,6.14,0.2223,0.00012,21.32483]
[1776384732727,35.12,75010.95,6.14,0.22244,0.00012,21.33267]
[1776384732894,35.12,75010.95,6.14,0.22244,0.00012,21.33267]
[1776384732995,35.12,75014.14,6.14,0.22283,0.00012,21.35462]
[1776384734530,35.12,75021.01,6.14,0.22364,0.00012,21.40104]
[1776384734597,35.12,75024.0,6.14,0.224,0.00012,21.42138]
[1776384739652,35.13,75019.1,6.14,0.22343,0.00012,21.38918]
[1776384742485,35.13,75015.54,6.14,0.22303,0.00012,21.3659]
[1776384742571,35.13,75015.54,6.14,0.22303,0.00012,21.3659]
[1776384742669,35.13,75015.54,6.14,0.22303,0.00012,21.3659]
[1776384743184,35.13,75033.93,6.14,0.22523,0.00012,21.49063]
[1776384743411,35.13,75033.93,6.14,0.22523,0.00012,21.49063]
[1776384743531,35.13,75033.93,6.14,0.22523,0.00012,21.49063]
[1776384744785,35.13,75040.95,6.14,0.22606,0.00012,21.53786]
[1776384744802,35.13,75040.95,6.14,0.22606,0.00012,21.53786]
[1776384745216,35.13,75042.6,6.14,0.22627,0.00012,21.54943]
[1776384746158,35.13,75042.6,6.14,0.22627,0.00012,21.54943]
[1776384746219,35.13,75043.02,6.14,0.22632,0.00012,21.55245]
[1776384751805,35.13,75044.49,6.14,0.22652,0.00012,21.56314]
[1776384757216,35.14,75045.1,6.14,0.22658,0.00012,21.56471]
[1776384757253,35.14,75045.1,6.14,0.22658,0.00012,21.56471]
[1776384757308,35.14,75041.71,6.14,0.22619,0.00012,21.54234]
[1776384760071,35.14,75032.31,6.14,0.22508,0.00012,21.47983]
[1776384765097,35.14,75030.19,6.14,0.22485,0.00012,21.46672]
[1776384771203,35.15,75027.73,6.14,0.22458,0.00012,21.45159]
[1776384776792,35.15,75023.99,6.14,0.22417,0.00012,21.42846]
[1776384780979,35.16,75014.61,6.14,0.22308,0.00012,21.36646]
[1776384783061,35.16,75010.3,6.14,0.22258,0.00012,21.33762]
[1776384783126,35.16,75010.3,6.14,0.22258,0.00012,21.33762]
[1776384783148,35.16,75010.17,6.14,0.22256,0.00012,21.3369]
[1776384785466,35.16,75004.32,6.14,0.22187,0.00012,21.2975]
[1776384785488,35.16,75004.32,6.14,0.22187,0.00012,21.2975]
[1776384785857,35.16,75001.69,6.14,0.22157,0.00012,21.27991]
[1776384791899,35.16,75001.87,6.14,0.22161,0.00012,21.28255]
[1776384798947,35.17,75001.84,6.14,0.22164,0.00012,21.28406]
[1776384804349,35.17,75005.32,6.14,0.22208,0.00012,21.30905]
[1776384810036,35.17,75004.37,6.14,0.22198,0.00012,21.30323]
[1776384813060,35.17,74993.73,6.14,0.22072,0.00012,21.22868]
[1776384818091,35.18,74992.01,6.14,0.22054,0.00012,21.21869]
[1776384823151,35.18,74991.73,6.14,0.22053,0.00012,21.21771]
[1776384828186,35.18,74990.54,6.14,0.2204,0.00012,21.21029]
[1776384833221,35.19,74991.64,6.14,0.22054,0.00012,21.21837]
[1776384838256,35.19,74991.37,6.14,0.22052,0.00012,21.21715]
[1776384840666,35.19,74989.87,6.14,0.22035,0.00012,21.20724]
[1776384840717,35.19,74989.87,6.14,0.22035,0.00012,21.20724]
[1776384840748,35.19,74989.87,6.14,0.22035,0.00012,21.20724]
[1776384840921,35.19,74989.87,6.14,0.22035,0.00012,21.20724]
[1776384840931,35.19,74989.87,6.14,0.22035,0.00012,21.20724]
[1776384840982,35.19,74989.87,6.14,0.22035,0.00012,21.20724]
[1776384841277,35.19,74988.89,6.14,0.22023,0.00012,21.20061]
[1776384846312,35.19,74989.18,6.14,0.22027,0.00012,21.2028]
[1776384851347,35.19,74993.92,6.14,0.22084,0.00012,21.23533]
[1776384852805,35.19,74994.97,6.14,0.22096,0.00012,21.24249]
[1776384858395,35.19,74997.81,6.14,0.2213,0.00012,21.26196]
[1776384863431,35.19,74996.02,6.14,0.22109,0.00012,21.25004]
[1776384868465,35.19,74994.89,6.14,0.22097,0.00012,21.2427]
[1776384873501,35.19,74994.6,6.14,0.22091,0.00012,21.23746]
[1776384878839,35.19,74994.93,6.14,0.22096,0.00012,21.23996]
[1776384880429,35.19,74994.91,6.14,0.22096,0.00012,21.23989]
[1776384881460,35.19,74998.26,6.14,0.22135,0.00012,21.26269]
[1776384881541,35.19,74998.26,6.14,0.22135,0.00012,21.26269]
[1776384882386,35.19,74999.52,6.14,0.2215,0.00012,21.27134]
[1776384887600,35.19,75005.55,6.14,0.22222,0.00012,21.31226]
[1776384889642,35.19,75006.13,6.14,0.22229,0.00012,21.31627]
[1776384889855,35.19,75008.35,6.14,0.22255,0.00012,21.33134]
[1776384894920,35.2,75005.43,6.14,0.22221,0.00012,21.31197]
[1776384900691,35.2,74997.08,6.14,0.22124,0.00012,21.25604]
[1776384905727,35.2,75001.68,6.14,0.22179,0.00012,21.2874]
[1776384910763,35.2,74999.75,6.14,0.22156,0.00012,21.27475]
[1776384913831,35.2,74999.26,6.14,0.22151,0.00012,21.27158]
[1776384913957,35.2,74999.26,6.14,0.22151,0.00012,21.27158]
[1776384914050,35.2,74999.26,6.14,0.22151,0.00012,21.27158]
[1776384914122,35.2,75002.57,6.14,0.2219,0.00012,21.29403]
[1776384919133,35.2,75001.31,6.14,0.22176,0.00012,21.28574]
[1776384920787,35.2,75003.35,6.14,0.222,0.00012,21.29964]
[1776384920943,35.2,74998.13,6.14,0.22138,0.00012,21.26441]
[1776384926067,35.2,74992.67,6.14,0.22075,0.00012,21.22803]
[1776384928938,35.2,74980.91,6.14,0.21937,0.00012,21.14843]
[1776384937312,35.2,74981.12,6.14,0.21939,0.00012,21.1472]
[1776384942994,35.21,74981.6,6.14,0.21946,0.00012,21.1513]
[1776384948348,35.21,74984.51,6.14,0.21981,0.00012,21.17163]
[1776384954070,35.21,74980.0,6.14,0.2193,0.00012,21.14189]
[1776384959105,35.21,74979.43,6.14,0.21924,0.00012,21.13873]
[1776384964140,35.21,74976.34,6.14,0.21889,0.00012,21.11857]
[1776384969178,35.22,74974.66,6.14,0.21871,0.00012,21.10799]
[1776384969839,35.22,74974.66,6.14,0.21871,0.00012,21.10799]
[1776384969903,35.22,74974.66,6.14,0.21871,0.00012,21.10799]
[1776384970255,35.22,74974.66,6.14,0.21871,0.00012,21.10799]
[1776384970447,35.22,74974.66,6.14,0.21871,0.00012,21.10799]
[1776384970459,35.22,74981.38,6.14,0.21951,0.00012,21.15391]
[1776384971303,35.22,74981.38,6.14,0.21951,0.00012,21.15391]
[1776384971327,35.22,74981.38,6.14,0.21951,0.00012,21.15391]
[1776384972275,35.22,74992.05,6.14,0.22076,0.00012,21.22626]
[1776384972890,35.22,74992.05,6.14,0.22076,0.00012,21.22626]
[1776384973118,35.22,74992.05,6.14,0.22076,0.00012,21.22626]
[1776384973277,35.22,74997.94,6.14,0.22146,0.00012,21.26615]
[1776384975044,35.22,75001.22,6.14,0.22184,0.00012,21.28832]
[1776384976647,35.22,75000.72,6.14,0.22179,0.00012,21.28491]
[1776384979175,35.22,74999.2,6.14,0.22161,0.00012,21.27463]
[1776384983162,35.22,74998.51,6.14,0.22153,0.00012,21.27012]
[1776384983379,35.22,74995.13,6.14,0.22113,0.00012,21.24737]
[1776384989317,35.22,74996.28,6.14,0.22128,0.00012,21.25578]
[1776384993114,35.22,74999.25,6.14,0.22161,0.00012,21.27248]
[1776384993138,35.22,74999.25,6.14,0.22161,0.00012,21.27248]
[1776384993213,35.22,74999.25,6.14,0.22161,0.00012,21.27248]
[1776384993365,35.22,74999.25,6.14,0.22161,0.00012,21.27248]
[1776384993399,35.22,74988.02,6.14,0.22028,0.00012,21.19658]
[1776384995390,35.22,74987.68,6.14,0.22025,0.00012,21.19438]
[1776384996163,35.22,74987.32,6.14,0.2202,0.00012,21.19194]
[1776384996379,35.22,74987.32,6.14,0.2202,0.00012,21.19194]
[1776384997392,35.22,74986.25,6.14,0.22008,0.00012,21.18468]
[1776384999244,35.22,74986.53,6.14,0.22011,0.00012,21.18655]
[1776384999555,35.22,74987.79,6.14,0.22026,0.00012,21.19506]
[1776385001460,35.22,74987.79,6.14,0.22026,0.00012,21.19502]
[1776385001529,35.22,74987.79,6.14,0.22026,0.00012,21.19502]
[1776385002408,35.22,74987.95,6.14,0.22028,0.00012,21.19602]
[1776385007444,35.22,74986.21,6.14,0.22007,0.00012,21.18403]
[1776385012478,35.22,74983.52,6.14,0.21975,0.00012,21.16561]
[1776385017513,35.22,74986.25,6.14,0.22006,0.00012,21.18379]
[1776385019716,35.22,74988.94,6.14,0.22038,0.00012,21.20181]
[1776385025359,35.22,74989.88,6.14,0.22048,0.00012,21.20779]
[1776385025697,35.22,74990.92,6.14,0.2206,0.00012,21.21474]
[1776385025895,35.22,74990.92,6.14,0.2206,0.00012,21.21474]
[1776385026084,35.22,74990.92,6.14,0.2206,0.00012,21.21474]
[1776385026577,35.22,74992.03,6.14,0.22073,0.00012,21.22216]
[1776385031599,35.22,74993.9,6.14,0.22094,0.00012,21.23427]
[1776385034878,35.22,75004.35,6.14,0.22217,0.00012,21.30483]
[1776385035240,35.22,75004.35,6.14,0.22217,0.00012,21.30483]
[1776385035977,35.22,75004.88,6.14,0.22223,0.00012,21.30836]
[1776385035988,35.22,75004.88,6.14,0.22223,0.00012,21.30836]
[1776385036015,35.22,74999.47,6.14,0.22159,0.00012,21.27182]
[1776385038599,35.22,74999.47,6.14,0.22159,0.00012,21.27182]
[1776385044412,35.22,75001.54,6.14,0.22184,0.00012,21.28586]
[1776385046426,35.22,75005.72,6.14,0.22233,0.00012,21.31413]
[1776385052177,35.22,75008.12,6.14,0.22262,0.00012,21.33032]
[1776385056579,35.22,75008.86,6.14,0.22268,0.00012,21.33174]
[1776385056641,35.22,75008.67,6.14,0.22266,0.00012,21.33046]
[1776385056649,35.22,75008.67,6.14,0.22266,0.00012,21.33046]
[1776385056788,35.22,75008.67,6.14,0.22266,0.00012,21.33058]
[1776385061822,35.22,75009.27,6.14,0.22274,0.00012,21.33527]
[1776385066861,35.22,75008.2,6.14,0.22263,0.00012,21.32871]
[1776385070886,35.22,74997.48,6.14,0.22137,0.00012,21.25694]
[1776385074914,35.22,74995.79,6.14,0.22118,0.00012,21.24593]
[1776385074966,35.22,74995.79,6.14,0.22118,0.00012,21.24593]
[1776385076924,35.22,74995.76,6.14,0.22119,0.00012,21.24619]
[1776385076949,35.22,74995.76,6.14,0.22119,0.00012,21.24619]
[1776385077371,35.22,74995.76,6.14,0.22119,0.00012,21.24664]
[1776385082969,35.23,74996.35,6.14,0.22127,0.00012,21.25111]
[1776385088004,35.23,75002.59,6.14,0.22201,0.00012,21.29355]
[1776385093038,35.23,74997.96,6.14,0.22147,0.00012,21.26242]
[1776385097266,35.23,74999.48,6.14,0.22165,0.00012,21.2729]
[1776385097287,35.23,74999.48,6.14,0.22165,0.00012,21.2729]
[1776385099309,35.23,74993.95,6.14,0.221,0.00012,21.23551]
[1776385105123,35.23,74991.39,6.14,0.2207,0.00012,21.21846]
[1776385105968,35.23,74991.39,6.14,0.2207,0.00012,21.21846]
[1776385106101,35.23,74991.39,6.14,0.2207,0.00012,21.21846]
[1776385112172,35.23,74988.54,6.14,0.22035,0.00012,21.19588]
[1776385117562,35.23,74994.22,6.14,0.22102,0.00012,21.23453]
[1776385120884,35.23,75003.93,6.14,0.22217,0.00012,21.30028]
[1776385125701,35.23,75002.3,6.14,0.22198,0.00012,21.28927]
[1776385132311,35.23,74995.65,6.14,0.2212,0.00012,21.24447]
[1776385134593,35.23,74995.73,6.14,0.22121,0.00012,21.24506]
[1776385134595,35.23,74995.73,6.14,0.22121,0.00012,21.24506]
[1776385134625,35.23,74994.42,6.14,0.22105,0.00012,21.23631]
[1776385140599,35.23,74999.45,6.14,0.22165,0.00012,21.27051]
[1776385140663,35.23,74999.45,6.14,0.22165,0.00012,21.27051]
[1776385140614,35.23,75000.2,6.14,0.22174,0.00012,21.27565]
[1776385142039,35.23,75000.2,6.14,0.22174,0.00012,21.27565]
[1776385142058,35.23,75000.2,6.14,0.22174,0.00012,21.27565]
[1776385146802,35.23,75004.32,6.14,0.22223,0.00012,21.30362]
[1776385148249,35.23,75004.32,6.14,0.22223,0.00012,21.30362]
[1776385148436,35.23,75014.08,6.14,0.22339,0.00012,21.36947]
[1776385149052,35.23,75014.08,6.14,0.22339,0.00012,21.36947]
[1776385149534,35.23,75016.29,6.14,0.22365,0.00012,21.38433]
[1776385150622,35.23,75016.29,6.14,0.22365,0.00012,21.38433]
[1776385156275,35.23,75016.64,6.14,0.2237,0.00012,21.38713]
[1776385161524,35.24,75015.76,6.14,0.22361,0.00012,21.38213]
[1776385166435,35.24,75015.08,6.14,0.22354,0.00012,21.37818]
[1776385166531,35.24,75015.08,6.14,0.22354,0.00012,21.37818]
[1776385166558,35.24,75013.73,6.14,0.22338,0.00012,21.36927]
[1776385168468,35.24,75013.76,6.14,0.22339,0.00012,21.36965]
[1776385173608,35.24,75011.54,6.14,0.22312,0.00012,21.35223]
[1776385176583,35.24,75012.04,6.14,0.22319,0.00012,21.35598]
[1776385176674,35.24,75011.97,6.14,0.22319,0.00012,21.35569]
[1776385183678,35.25,75012.59,6.14,0.22328,0.00012,21.36114]
[1776385188713,35.25,75010.88,6.14,0.2231,0.00012,21.35054]
[1776385193751,35.25,75011.54,6.14,0.22319,0.00012,21.35588]
[1776385198987,35.25,75012.47,6.14,0.22331,0.00012,21.36281]
[1776385202641,35.26,75005.68,6.14,0.22252,0.00012,21.31775]
[1776385202760,35.26,75005.68,6.14,0.22252,0.00012,21.31775]
[1776385202678,35.26,75006.48,6.14,0.22262,0.00012,21.32329]
[1776385202876,35.26,75006.48,6.14,0.22262,0.00012,21.32329]
[1776385205157,35.26,74994.36,6.14,0.2212,0.00012,21.24194]
[1776385211123,35.26,74994.05,6.14,0.22118,0.00012,21.24103]
[1776385216667,35.26,74993.86,6.14,0.22118,0.00012,21.24092]
[1776385216803,35.26,74993.86,6.14,0.22118,0.00012,21.24092]
[1776385220684,35.26,75003.2,6.14,0.22229,0.00012,21.30416]
[1776385220991,35.26,75003.55,6.14,0.22233,0.00012,21.30654]
[1776385221684,35.26,75003.55,6.14,0.22233,0.00012,21.30654]
[1776385221740,35.26,75003.55,6.14,0.22233,0.00012,21.30654]
[1776385221791,35.26,75003.55,6.14,0.22233,0.00012,21.30654]
[1776385225542,35.26,75000.37,6.14,0.22196,0.00012,21.2853]
[1776385225551,35.26,75000.37,6.14,0.22196,0.00012,21.2853]
[1776385227551,35.26,75003.05,6.14,0.22228,0.00012,21.3035]
[1776385228106,35.26,75003.33,6.14,0.22231,0.00012,21.30543]
[1776385229592,35.26,75003.33,6.14,0.22231,0.00012,21.30543]
[1776385229667,35.27,75002.08,6.14,0.22216,0.00012,21.2971]
[1776385230107,35.27,75002.08,6.14,0.22216,0.00012,21.2971]
[1776385230208,35.27,75000.86,6.14,0.22202,0.00012,21.28888]
[1776385235946,35.27,74996.43,6.14,0.22149,0.00012,21.25643]
[1776385241168,35.27,74994.26,6.14,0.22125,0.00012,21.24285]
[1776385247473,35.28,74991.79,6.14,0.22099,0.00012,21.22781]
[1776385253168,35.28,74994.16,6.14,0.2213,0.00012,21.24517]
[1776385253916,35.28,74994.16,6.14,0.2213,0.00012,21.24517]
[1776385254807,35.28,74997.2,6.14,0.22166,0.00012,21.26609]
[1776385255957,35.28,74997.2,6.14,0.22166,0.00012,21.26609]
[1776385255981,35.28,74997.2,6.14,0.22166,0.00012,21.26609]
[1776385256577,35.28,74997.2,6.14,0.22166,0.00012,21.26609]
[1776385256674,35.28,75008.96,6.14,0.22306,0.00012,21.34562]
[1776385262231,35.28,75012.05,6.14,0.22343,0.00012,21.36689]
[1776385266208,35.28,75014.25,6.14,0.2237,0.00012,21.38192]
[1776385266292,35.28,75014.25,6.14,0.2237,0.00012,21.38192]
[1776385270011,35.28,75003.88,6.14,0.22248,0.00012,21.31246]
[1776385270017,35.28,75003.88,6.14,0.22248,0.00012,21.31246]
[1776385270283,35.28,75003.88,6.14,0.22248,0.00012,21.31246]
[1776385270649,35.28,75004.06,6.14,0.2225,0.00012,21.31396]
[1776385275452,35.29,75004.08,6.14,0.22251,0.00012,21.31454]
[1776385276004,35.29,75008.88,6.14,0.22308,0.00012,21.34699]
[1776385276279,35.29,75008.88,6.14,0.22308,0.00012,21.34699]
[1776385276335,35.29,75008.88,6.14,0.22309,0.00012,21.34713]
[1776385278724,35.29,75009.75,6.14,0.22319,0.00012,21.35319]
[1776385279087,35.29,75009.71,6.14,0.22319,0.00012,21.35302]
[1776385279577,35.29,75010.53,6.14,0.22329,0.00012,21.35862]
[1776385285277,35.29,75016.51,6.14,0.22401,0.00012,21.39945]
[1776385290137,35.29,75016.96,6.14,0.22408,0.00012,21.40334]
[1776385290432,35.29,75016.96,6.14,0.22408,0.00012,21.40352]
[1776385292698,35.29,75021.67,6.14,0.22462,0.00012,21.43174]
[1776385292716,35.29,75021.67,6.14,0.22462,0.00012,21.43174]
[1776385292785,35.29,75020.98,6.14,0.22454,0.00012,21.4274]
[1776385297824,35.3,75011.28,6.14,0.22342,0.00012,21.36355]
[1776385303523,35.3,75009.1,6.14,0.22318,0.00012,21.35009]
[1776385308556,35.3,75009.07,6.14,0.2232,0.00012,21.35107]
[1776385313590,35.31,75008.74,6.14,0.22318,0.00012,21.35]
[1776385318626,35.31,75008.32,6.14,0.22315,0.00012,21.34851]
[1776385323662,35.31,75012.31,6.14,0.22365,0.00012,21.3765]
[1776385324486,35.31,75012.31,6.14,0.22365,0.00012,21.3765]
[1776385324668,35.31,75011.25,6.14,0.22353,0.00012,21.36964]
[1776385329703,35.32,74989.19,6.14,0.22094,0.00012,21.22208]
[1776385331157,35.32,74986.96,6.14,0.22069,0.00012,21.20725]
[1776385331199,35.32,74986.96,6.14,0.22069,0.00012,21.20725]
[1776385331393,35.32,74986.96,6.14,0.22069,0.00012,21.20725]
[1776385331719,35.32,74985.27,6.14,0.22049,0.00012,21.19607]
[1776385336752,35.32,74986.1,6.14,0.22061,0.00012,21.20284]
[1776385337431,35.32,74986.1,6.14,0.22061,0.00012,21.20284]
[1776385342794,35.32,74989.37,6.14,0.22102,0.00012,21.22612]
[1776385347829,35.33,74990.51,6.14,0.22117,0.00012,21.23473]
[1776385349613,35.33,74988.52,6.14,0.22094,0.00012,21.22151]
[1776385354879,35.33,74988.34,6.14,0.22091,0.00012,21.2179]
[1776385359681,35.33,74987.99,6.14,0.22089,0.00012,21.21635]
[1776385361927,35.33,74974.05,6.14,0.21925,0.00012,21.12242]
[1776385366963,35.33,74972.96,6.14,0.21913,0.00012,21.11532]
[1776385372518,35.33,74975.93,6.14,0.21948,0.00012,21.13556]
[1776385372545,35.33,74975.93,6.14,0.21948,0.00012,21.13556]
[1776385372622,35.33,74975.93,6.14,0.21948,0.00012,21.13556]
[1776385372896,35.33,74980.88,6.14,0.22006,0.00012,21.16899]
[1776385378336,35.33,74987.14,6.14,0.2208,0.00012,21.21123]
[1776385381070,35.33,74986.83,6.14,0.22076,0.00012,21.20909]
[1776385381606,35.33,74986.83,6.14,0.22076,0.00012,21.20909]
[1776385381943,35.33,74986.83,6.14,0.22076,0.00012,21.20909]
[1776385382031,35.33,74982.77,6.14,0.22028,0.00012,21.18167]
[1776385382476,35.33,74982.77,6.14,0.22028,0.00012,21.18167]
[1776385382736,35.33,74982.77,6.14,0.22028,0.00012,21.18167]
[1776385382950,35.33,74957.62,6.14,0.21734,0.00012,21.01152]
[1776385383771,35.33,74954.89,6.14,0.21702,0.00012,20.99289]
[1776385384238,35.33,74954.89,6.14,0.21702,0.00012,20.99289]
[1776385385435,35.33,74956.94,6.14,0.21726,0.00012,21.00679]
[1776385388472,35.33,74953.66,6.14,0.21688,0.00012,20.98432]
[1776385389973,35.33,74955.39,6.14,0.21708,0.00012,20.996]
[1776385390396,35.33,74955.39,6.14,0.21708,0.00012,20.99595]
[1776385390401,35.33,74953.5,6.14,0.21685,0.00012,20.98307]
[1776385392444,35.33,74953.5,6.14,0.21685,0.00012,20.98301]
[1776385392487,35.33,74952.63,6.14,0.21675,0.00012,20.97706]
[1776385396245,35.33,74953.69,6.14,0.21687,0.00012,20.98416]
[1776385396290,35.33,74953.69,6.14,0.21687,0.00012,20.98416]
[1776385396387,35.33,74953.69,6.14,0.21687,0.00012,20.98416]
[1776385396399,35.33,74953.69,6.14,0.21687,0.00012,20.98416]
[1776385396449,35.33,74953.21,6.14,0.21682,0.00012,20.98087]
[1776385402825,35.33,74951.38,6.14,0.2166,0.00012,20.96832]
[1776385408908,35.33,74945.29,6.14,0.2159,0.00012,20.92711]
[1776385410159,35.33,74946.19,6.14,0.216,0.00012,20.9333]
[1776385410270,35.33,74946.19,6.14,0.216,0.00012,20.9333]
[1776385410765,35.33,74946.19,6.14,0.216,0.00012,20.9333]
[1776385410798,35.33,74958.16,6.14,0.21739,0.00012,21.01455]
[1776385411689,35.33,74958.16,6.14,0.21739,0.00012,21.01455]
[1776385411718,35.33,74958.16,6.14,0.21739,0.00012,21.01455]
[1776385412142,35.33,74964.92,6.14,0.21816,0.00012,21.05679]
[1776385414152,35.33,74964.48,6.14,0.21811,0.00012,21.05388]
[1776385414157,35.33,74964.48,6.14,0.21811,0.00012,21.05388]
[1776385414319,35.33,74964.48,6.14,0.21811,0.00012,21.05389]
[1776385418103,35.33,74959.85,6.14,0.21757,0.00012,21.02237]
[1776385422997,35.33,74970.83,6.14,0.21884,0.00012,21.09643]
[1776385425437,35.33,74970.16,6.14,0.21876,0.00012,21.0915]
[1776385426905,35.33,74969.69,6.14,0.2187,0.00012,21.0882]
[1776385427738,35.33,74969.7,6.14,0.2187,0.00012,21.08802]
[1776385430899,35.33,74970.56,6.14,0.21879,0.00012,21.0936]
[1776385431671,35.33,74970.81,6.14,0.21882,0.00012,21.09505]
[1776385437481,35.33,74969.97,6.14,0.21871,0.00012,21.08868]
[1776385440625,35.33,74970.76,6.14,0.2188,0.00012,21.0938]
[1776385441584,35.33,74968.95,6.14,0.21858,0.00012,21.08143]
[1776385443559,35.33,74969.29,6.14,0.21862,0.00012,21.08351]
[1776385443631,35.33,74969.29,6.14,0.21862,0.00012,21.08351]
[1776385445527,35.32,74962.71,6.14,0.21784,0.00012,21.03872]
[1776385450566,35.32,74960.25,6.14,0.21755,0.00012,21.02181]
[1776385450576,35.32,74960.25,6.14,0.21755,0.00012,21.02181]
[1776385450668,35.32,74959.39,6.14,0.21745,0.00012,21.01594]
[1776385457621,35.32,74959.51,6.14,0.21746,0.00012,21.01651]
[1776385462862,35.32,74960.25,6.14,0.21755,0.00012,21.02141]
[1776385467578,35.32,74963.47,6.14,0.21792,0.00012,21.04301]
[1776385467592,35.32,74963.47,6.14,0.21792,0.00012,21.04301]
[1776385467690,35.32,74963.39,6.14,0.21791,0.00012,21.04241]
[1776385472726,35.32,74959.44,6.14,0.21742,0.00012,21.0118]
[1776385473684,35.32,74959.44,6.14,0.21742,0.00012,21.0118]
[1776385473785,35.32,74958.63,6.14,0.21732,0.00012,21.00628]
[1776385479382,35.32,74958.13,6.14,0.21726,0.00012,21.00282]
[1776385480076,35.32,74945.62,6.14,0.21581,0.00012,20.91785]
[1776385483040,35.32,74937.97,6.14,0.21492,0.00012,20.86589]
[1776385483141,35.32,74937.29,6.14,0.21485,0.00012,20.86129]
[1776385483221,35.32,74937.29,6.14,0.21485,0.00012,20.86129]
[1776385483273,35.32,74937.29,6.14,0.21485,0.00012,20.86129]
[1776385484810,35.32,74926.83,6.14,0.21364,0.00012,20.7901]
[1776385486052,35.32,74926.83,6.14,0.21364,0.00012,20.7901]
[1776385486824,35.32,74926.41,6.14,0.21359,0.00012,20.78741]
[1776385488112,35.32,74923.28,6.14,0.21323,0.00012,20.76616]
[1776385488842,35.32,74923.76,6.14,0.21329,0.00012,20.76941]
[1776385492068,35.32,74921.86,6.14,0.21307,0.00012,20.75636]
[1776385497123,35.32,74919.58,6.14,0.2128,0.00012,20.74058]
[1776385506963,35.32,74922.54,6.14,0.21313,0.00012,20.76]
[1776385511999,35.32,74913.58,6.14,0.21209,0.00011,20.69846]
[1776385516508,35.32,74918.0,6.14,0.2126,0.00012,20.72867]
[1776385516566,35.32,74918.0,6.14,0.2126,0.00012,20.72867]
[1776385521338,35.32,74920.18,6.14,0.21285,0.00012,20.74341]
[1776385522069,35.32,74916.2,6.14,0.21239,0.00012,20.71619]
[1776385522503,35.32,74916.2,6.14,0.21239,0.00012,20.71619]
[1776385523451,35.32,74910.86,6.14,0.21178,0.00011,20.67968]
[1776385523458,35.32,74910.86,6.14,0.21178,0.00011,20.67968]
[1776385529117,35.32,74910.64,6.14,0.21175,0.00011,20.67824]
[1776385531598,35.32,74910.32,6.14,0.21169,0.00011,20.67242]
[1776385531680,35.32,74910.32,6.14,0.21169,0.00011,20.67242]
[1776385531894,35.32,74911.1,6.14,0.21178,0.00011,20.67776]
[1776385532181,35.32,74911.1,6.14,0.21178,0.00011,20.67776]
[1776385532706,35.32,74921.87,6.14,0.21302,0.00012,20.75134]
[1776385537728,35.32,74930.26,6.14,0.21398,0.00012,20.80822]
[1776385538002,35.32,74930.26,6.14,0.21398,0.00012,20.80822]
[1776385538117,35.32,74930.26,6.14,0.21398,0.00012,20.80822]
[1776385538157,35.32,74930.86,6.14,0.21404,0.00012,20.8121]
[1776385538326,35.32,74930.86,6.14,0.21404,0.00012,20.8121]
[1776385538338,35.32,74935.39,6.14,0.21457,0.00012,20.84297]
[1776385541395,35.32,74939.26,6.14,0.21502,0.00012,20.86924]
[1776385541490,35.32,74939.26,6.14,0.21502,0.00012,20.86924]
[1776385543073,35.32,74941.83,6.14,0.21531,0.00012,20.88671]
[1776385543111,35.32,74942.35,6.14,0.21537,0.00012,20.89017]
[1776385548264,35.32,74945.37,6.14,0.21572,0.00012,20.91086]
[1776385553302,35.32,74945.0,6.14,0.21568,0.00012,20.90848]
[1776385557360,35.32,74944.77,6.14,0.21566,0.00012,20.90683]
[1776385557766,35.32,74944.77,6.14,0.21566,0.00012,20.90683]
[1776385557837,35.32,74944.77,6.14,0.21566,0.00012,20.90683]
[1776385557858,35.32,74952.61,6.14,0.21657,0.00012,20.96012]
[1776385559389,35.32,74960.4,6.14,0.21747,0.00012,21.01293]
[1776385561395,35.32,74960.39,6.14,0.21747,0.00012,21.01274]
[1776385562302,35.32,74955.45,6.14,0.21689,0.00012,20.97912]
[1776385563497,35.32,74953.23,6.14,0.21663,0.00012,20.96379]
[1776385563575,35.32,74956.19,6.14,0.21697,0.00012,20.98389]
[1776385564677,35.32,74956.19,6.14,0.21697,0.00012,20.98389]
[1776385564733,35.32,74956.19,6.14,0.21697,0.00012,20.98389]
[1776385564836,35.32,74956.19,6.14,0.21697,0.00012,20.98389]
[1776385564928,35.32,74957.4,6.14,0.21711,0.00012,20.99195]
[1776385570434,35.31,74960.32,6.14,0.21743,0.00012,21.01064]
[1776385575802,35.31,74957.44,6.14,0.21708,0.00012,20.99034]
[1776385581510,35.31,74957.89,6.14,0.21711,0.00012,20.99218]
[1776385586854,35.3,74964.14,6.14,0.21783,0.00012,21.03385]
[1776385586872,35.3,74964.14,6.14,0.21783,0.00012,21.03385]
[1776385587163,35.3,74964.14,6.14,0.21783,0.00012,21.03385]
[1776385587206,35.3,74963.55,6.14,0.21776,0.00012,21.02984]
[1776385588143,35.3,74977.96,6.14,0.21944,0.00012,21.12727]
[1776385589745,35.3,74977.96,6.14,0.21944,0.00012,21.12727]
[1776385590115,35.3,74984.18,6.14,0.22017,0.00012,21.16915]
[1776385594009,35.3,74986.87,6.14,0.22045,0.00012,21.18332]
[1776385594087,35.3,74987.07,6.14,0.22047,0.00012,21.18452]
[1776385599061,35.3,74984.55,6.14,0.22017,0.00012,21.16701]
[1776385599187,35.3,74984.55,6.14,0.22017,0.00012,21.16701]
[1776385602110,35.3,74980.74,6.14,0.21971,0.00012,21.14081]
[1776385607149,35.3,74980.53,6.14,0.21968,0.00012,21.13887]
[1776385612731,35.3,74979.23,6.14,0.21951,0.00012,21.12916]
[1776385614347,35.3,74979.7,6.14,0.21956,0.00012,21.13217]
[1776385620119,35.29,74976.72,6.14,0.2192,0.00012,21.11116]
[1776385622475,35.29,74977.06,6.14,0.21924,0.00012,21.11337]
[1776385627860,35.29,74973.28,6.14,0.21878,0.00012,21.08691]
[1776385628587,35.29,74973.28,6.14,0.21878,0.00012,21.08691]
[1776385629043,35.29,74972.4,6.14,0.21867,0.00012,21.08075]
[1776385634530,35.29,74972.25,6.14,0.21864,0.00012,21.0788]
[1776385640040,35.29,74966.84,6.14,0.21799,0.00012,21.04134]
[1776385645987,35.28,74969.5,6.14,0.21829,0.00012,21.05851]
[1776385651021,35.28,74965.6,6.14,0.21779,0.00012,21.02793]
[1776385656057,35.28,74963.98,6.14,0.2176,0.00012,21.01657]
[1776385661101,35.28,74971.82,6.14,0.21851,0.00012,21.06943]
[1776385661538,35.28,74978.98,6.14,0.21934,0.00012,21.11768]
[1776385661541,35.28,74978.98,6.14,0.21934,0.00012,21.11768]
[1776385662203,35.28,74977.47,6.14,0.21917,0.00012,21.10745]
[1776385665230,35.28,74975.2,6.14,0.21889,0.00012,21.09173]
[1776385665248,35.28,74975.36,6.14,0.21891,0.00012,21.09252]
[1776385669875,35.28,74974.61,6.14,0.21881,0.00012,21.087]
[1776385675189,35.27,74975.06,6.14,0.21885,0.00012,21.08915]
[1776385680225,35.27,74973.97,6.14,0.21871,0.00012,21.08113]
[1776385685259,35.27,74974.74,6.14,0.21879,0.00012,21.08582]
[1776385690294,35.27,74976.05,6.14,0.21893,0.00012,21.09417]
[1776385695329,35.27,74975.89,6.14,0.21891,0.00012,21.09257]
[1776385700687,35.27,74972.98,6.14,0.21856,0.00012,21.07241]
[1776385706407,35.27,74972.46,6.14,0.21849,0.00012,21.06848]
[1776385711834,35.27,74975.64,6.14,0.21886,0.00012,21.08971]
[1776385717025,35.26,74979.72,6.14,0.2193,0.00012,21.1132]
[1776385718578,35.26,74970.54,6.14,0.21822,0.00012,21.05071]
[1776385723988,35.26,74965.89,6.14,0.21766,0.00012,21.0185]
[1776385729566,35.26,74966.98,6.14,0.21778,0.00012,21.02519]
[1776385735613,35.26,74970.19,6.14,0.21814,0.00012,21.04601]
[1776385740632,35.26,74972.88,6.14,0.21845,0.00012,21.064]
[1776385743576,35.26,74982.58,6.14,0.21958,0.00012,21.12949]
[1776385751725,35.25,74983.05,6.14,0.21961,0.00012,21.13128]
[1776385756761,35.25,74982.16,6.14,0.21949,0.00012,21.12446]
[1776385762297,35.25,74982.24,6.14,0.21949,0.00012,21.1244]
[1776385765404,35.25,74985.63,6.14,0.21988,0.00012,21.14672]
[1776385765462,35.25,74985.63,6.14,0.21988,0.00012,21.14672]
[1776385766293,35.25,74985.63,6.14,0.21988,0.00012,21.14672]
[1776385766328,35.25,74994.31,6.14,0.22089,0.00012,21.20512]
[1776385767108,35.25,74994.31,6.14,0.22089,0.00012,21.20512]
[1776385767166,35.25,74994.31,6.14,0.22089,0.00012,21.20512]
[1776385767937,35.25,74996.33,6.14,0.22113,0.00012,21.21857]
[1776385769144,35.24,74998.05,6.14,0.22133,0.00012,21.23009]
[1776385769282,35.24,74998.05,6.14,0.22133,0.00012,21.23009]
[1776385771171,35.24,74997.23,6.14,0.22123,0.00012,21.22444]
[1776385771210,35.24,74997.23,6.14,0.22123,0.00012,21.22444]
[1776385771223,35.24,74997.23,6.14,0.22123,0.00012,21.22444]
[1776385776229,35.24,75006.77,6.14,0.22232,0.00012,21.28463]
[1776385778982,35.24,75006.54,6.14,0.22228,0.00012,21.28257]
[1776385779400,35.24,75007.28,6.14,0.22236,0.00012,21.28721]
[1776385785162,35.24,75015.2,6.14,0.22329,0.00012,21.33978]
[1776385785263,35.24,75015.7,6.14,0.22334,0.00012,21.34271]
[1776385791321,35.23,75017.15,6.14,0.22349,0.00012,21.35121]
[1776385797051,35.23,75018.96,6.14,0.22368,0.00012,21.36238]
[1776385800566,35.23,75019.23,6.14,0.22371,0.00012,21.36379]
[1776385801192,35.23,75019.23,6.14,0.22371,0.00012,21.36379]
[1776385801244,35.23,75019.23,6.14,0.22371,0.00012,21.36379]
[1776385801392,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385801714,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385802081,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385802194,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385802223,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385802333,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385802339,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385802349,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385802400,35.23,75039.6,6.14,0.22613,0.00012,21.50024]
[1776385802402,35.23,75052.79,6.14,0.2277,0.00012,21.58815]
[1776385805098,35.23,75051.98,6.14,0.2276,0.00012,21.58263]
[1776385805138,35.23,75051.98,6.14,0.2276,0.00012,21.58263]
[1776385805153,35.23,75051.98,6.14,0.2276,0.00012,21.58263]
[1776385808621,35.23,75052.94,6.14,0.2277,0.00012,21.58853]
[1776385809137,35.23,75052.45,6.14,0.22764,0.00012,21.58508]
[1776385810191,35.23,75052.45,6.14,0.22764,0.00012,21.58508]
[1776385810253,35.22,75062.21,6.14,0.22881,0.00012,21.65011]
[1776385811531,35.22,75062.37,6.14,0.22882,0.00012,21.65077]
[1776385812143,35.22,75062.37,6.14,0.22882,0.00012,21.65077]
[1776385812155,35.22,75062.37,6.14,0.22882,0.00012,21.65077]
[1776385812174,35.22,75062.37,6.14,0.22882,0.00012,21.65077]
[1776385812234,35.22,75062.37,6.14,0.22882,0.00012,21.65077]
[1776385812331,35.22,75068.04,6.14,0.2295,0.00012,21.68859]
[1776385815072,35.22,75068.78,6.14,0.22959,0.00012,21.69324]
[1776385815421,35.22,75068.78,6.14,0.22959,0.00012,21.69324]
[1776385815256,35.22,75077.41,6.14,0.23062,0.00012,21.75048]
[1776385816414,35.22,75077.41,6.14,0.23062,0.00012,21.75048]
[1776385816424,35.22,75077.41,6.14,0.23062,0.00012,21.75048]
[1776385816188,35.22,75077.41,6.14,0.23062,0.00012,21.75027]
[1776385816516,35.22,75077.41,6.14,0.23062,0.00012,21.75027]
[1776385817386,35.22,75095.16,6.14,0.23276,0.00012,21.8679]
[1776385818234,35.22,75095.16,6.14,0.23276,0.00012,21.8679]
[1776385818267,35.22,75095.16,6.14,0.23276,0.00012,21.8679]
[1776385818296,35.22,75095.16,6.14,0.23276,0.00012,21.8679]
[1776385818382,35.22,75095.16,6.14,0.23276,0.00012,21.8679]
[1776385818414,35.22,75095.16,6.14,0.23276,0.00012,21.8679]
[1776385818310,35.22,75100.31,6.14,0.23338,0.00012,21.90177]
[1776385818472,35.22,75100.31,6.14,0.23338,0.00012,21.90177]
[1776385819210,35.22,75100.31,6.14,0.23338,0.00012,21.90157]
[1776385820159,35.22,75100.31,6.14,0.23338,0.00012,21.90157]
[1776385820216,35.22,75101.46,6.14,0.23352,0.00012,21.90896]
[1776385822183,35.22,75101.79,6.14,0.23355,0.00012,21.91091]
[1776385822281,35.22,75101.79,6.14,0.23355,0.00012,21.91091]
[1776385822301,35.22,75100.19,6.14,0.23335,0.00012,21.90009]
[1776385823723,35.22,75100.19,6.14,0.23335,0.00012,21.89987]
[1776385829279,35.21,75104.38,6.14,0.23383,0.00012,21.92633]
[1776385834317,35.21,75108.28,6.14,0.23426,0.00012,21.94721]
[1776385835043,35.21,75108.28,6.14,0.23426,0.00012,21.94721]
[1776385841364,35.21,75102.39,6.14,0.23351,0.00012,21.90665]
[1776385842421,35.21,75102.39,6.14,0.23351,0.00012,21.90665]
[1776385844469,35.2,75096.44,6.14,0.23278,0.00012,21.86687]
[1776385844528,35.2,75095.89,6.14,0.23271,0.00012,21.86305]
[1776385845451,35.2,75095.89,6.14,0.23271,0.00012,21.86305]
[1776385851536,35.2,75089.2,6.14,0.23188,0.00012,21.81785]
[1776385851550,35.2,75089.2,6.14,0.23188,0.00012,21.81785]
[1776385852442,35.2,75088.68,6.14,0.23182,0.00012,21.8143]
[1776385857474,35.2,75088.24,6.14,0.23176,0.00012,21.81089]
[1776385858689,35.2,75088.35,6.14,0.23177,0.00012,21.81152]
[1776385858794,35.2,75088.35,6.14,0.23177,0.00012,21.81152]
[1776385859489,35.2,75088.3,6.14,0.23176,0.00012,21.81108]
[1776385859812,35.2,75088.3,6.14,0.23176,0.00012,21.81108]
[1776385865761,35.2,75083.37,6.14,0.23116,0.00012,21.77795]
[1776385868905,35.2,75080.2,6.14,0.23077,0.00012,21.75674]
[1776385869473,35.2,75079.72,6.14,0.23071,0.00012,21.75346]
[1776385872937,35.2,75079.15,6.14,0.23064,0.00012,21.74953]
[1776385873022,35.2,75081.67,6.14,0.23094,0.00012,21.7662]
[1776385878346,35.2,75082.76,6.14,0.23107,0.00012,21.77311]
[1776385883664,35.19,75081.95,6.14,0.23095,0.00012,21.7667]
[1776385885519,35.19,75082.86,6.14,0.23106,0.00012,21.77263]
[1776385885915,35.19,75082.86,6.14,0.23106,0.00012,21.77263]
[1776385886346,35.19,75082.86,6.14,0.23106,0.00012,21.77263]
[1776385888385,35.19,75090.62,6.14,0.23199,0.00012,21.8238]
[1776385888970,35.19,75092.24,6.14,0.23218,0.00012,21.83442]
[1776385889806,35.19,75092.12,6.14,0.23217,0.00012,21.83363]
[1776385895302,35.19,75095.16,6.14,0.2325,0.00012,21.84953]
[1776385898572,35.19,75097.48,6.14,0.23277,0.00012,21.86435]
[1776385902436,35.19,75097.48,6.14,0.23277,0.00012,21.86417]
[1776385907461,35.18,75092.3,6.14,0.23212,0.00012,21.82865]
[1776385908770,35.18,75093.95,6.14,0.23231,0.00012,21.83938]
[1776385908784,35.18,75093.95,6.14,0.23231,0.00012,21.83938]
[1776385911428,35.18,75103.14,6.14,0.23342,0.00012,21.89986]
[1776385914234,35.18,75102.65,6.14,0.23335,0.00012,21.89623]
[1776385919960,35.18,75099.84,6.14,0.23299,0.00012,21.87654]
[1776385920722,35.18,75097.21,6.14,0.23267,0.00012,21.85894]
[1776385920748,35.18,75097.21,6.14,0.23267,0.00012,21.85894]
[1776385921481,35.18,75097.21,6.14,0.23267,0.00012,21.85894]
[1776385924176,35.18,75088.37,6.14,0.23159,0.00012,21.7998]
[1776385925152,35.18,75085.69,6.14,0.23126,0.00012,21.78191]
[1776385925172,35.18,75081.27,6.14,0.23073,0.00012,21.75245]
[1776385930463,35.17,75076.33,6.14,0.23013,0.00012,21.71947]
[1776385932230,35.17,75075.24,6.14,0.23,0.00012,21.71221]
[1776385932334,35.17,75075.24,6.14,0.23,0.00012,21.71221]
[1776385934035,35.17,75063.3,6.14,0.22856,0.00012,21.6324]
[1776385935520,35.17,75063.3,6.14,0.22856,0.00012,21.6324]
[1776385935560,35.17,75057.69,6.14,0.22788,0.00012,21.59457]
[1776385938504,35.17,75056.91,6.14,0.22778,0.00012,21.58922]
[1776385938507,35.17,75058.91,6.14,0.22802,0.00012,21.60249]
[1776385941973,35.17,75066.54,6.14,0.22893,0.00012,21.65305]
[1776385941998,35.17,75066.54,6.14,0.22893,0.00012,21.65305]
[1776385944600,35.17,75071.64,6.14,0.22953,0.00012,21.68672]
[1776385947759,35.17,75069.6,6.14,0.22927,0.00012,21.67226]
[1776385952399,35.17,75062.85,6.14,0.22842,0.00012,21.62277]
[1776385957775,35.16,75065.51,6.14,0.22872,0.00012,21.63941]
[1776385963182,35.16,75063.82,6.14,0.22849,0.00012,21.62679]
[1776385968315,35.16,75069.21,6.14,0.22913,0.00012,21.6621]
[1776385974185,35.16,75072.26,6.14,0.22949,0.00012,21.6821]
[1776385974239,35.16,75072.26,6.14,0.22949,0.00012,21.6821]
[1776385974521,35.16,75075.09,6.14,0.22983,0.00012,21.70085]
[1776385981572,35.16,75072.12,6.14,0.22946,0.00012,21.68078]
[1776385982827,35.15,75075.3,6.14,0.22984,0.00012,21.70184]
[1776385988426,35.15,75074.62,6.14,0.22975,0.00012,21.69683]
[1776385990775,35.15,75082.15,6.14,0.23066,0.00012,21.74694]
[1776385990813,35.15,75082.15,6.14,0.23066,0.00012,21.74694]
[1776385991054,35.15,75082.15,6.14,0.23066,0.00012,21.74694]
[1776385992376,35.15,75082.15,6.14,0.23066,0.00012,21.74694]
[1776385992678,35.15,75093.19,6.14,0.232,0.00012,21.82038]
[1776385994100,35.15,75093.97,6.14,0.23209,0.00012,21.82553]
[1776385994475,35.15,75093.97,6.14,0.23209,0.00012,21.82548]
[1776385994947,35.15,75093.97,6.14,0.23209,0.00012,21.82548]
[1776385994990,35.15,75093.97,6.14,0.23209,0.00012,21.82548]
[1776385995013,35.15,75093.97,6.14,0.23209,0.00012,21.82548]
[1776385995481,35.15,75094.59,6.14,0.23217,0.00012,21.8296]
[1776385996322,35.15,75094.59,6.14,0.23217,0.00012,21.8296]
[1776385998640,35.15,75096.7,6.14,0.23242,0.00012,21.84343]
[1776386003097,35.15,75097.55,6.14,0.23251,0.00012,21.84847]
[1776386003287,35.15,75097.55,6.14,0.23251,0.00012,21.84847]
[1776386006296,35.15,75096.15,6.14,0.23233,0.00012,21.83883]
[1776386012552,35.15,75094.85,6.14,0.23216,0.00012,21.82915]
[1776386012653,35.15,75093.74,6.14,0.23199,0.00012,21.81785]
[1776386014585,35.14,75093.74,6.14,0.23199,0.00012,21.81768]
[1776386014685,35.14,75093.74,6.14,0.23199,0.00012,21.81768]
[1776386014717,35.14,75094.89,6.14,0.23212,0.00012,21.82515]
[1776386015513,35.14,75094.89,6.14,0.23212,0.00012,21.82515]
[1776386015524,35.14,75094.89,6.14,0.23212,0.00012,21.82515]
[1776386015621,35.14,75094.89,6.14,0.23212,0.00012,21.82498]
[1776386020656,35.14,75092.74,6.14,0.23184,0.00012,21.8098]
[1776386025691,35.14,75092.3,6.14,0.23177,0.00012,21.806]
[1776386030727,35.14,75092.36,6.14,0.23176,0.00012,21.80551]
[1776386035761,35.13,75091.19,6.14,0.2316,0.00012,21.79683]
[1776386036975,35.13,75091.18,6.14,0.2316,0.00012,21.79659]
[1776386037775,35.13,75091.78,6.14,0.23167,0.00012,21.80041]
[1776386038211,35.13,75091.78,6.14,0.23167,0.00012,21.80041]
[1776386038421,35.13,75094.29,6.14,0.23197,0.00012,21.81711]
[1776386039344,35.13,75109.22,6.14,0.23379,0.00012,21.91606]
[1776386041104,35.13,75111.44,6.14,0.23406,0.00012,21.93071]
[1776386044263,35.13,75117.85,6.14,0.23483,0.00012,21.97265]
[1776386044727,35.13,75117.85,6.14,0.23483,0.00012,21.97265]
[1776386050952,35.13,75118.64,6.14,0.2349,0.00012,21.9765]
[1776386056137,35.12,75120.56,6.14,0.23512,0.00012,21.98825]
[1776386057320,35.12,75120.6,6.14,0.23512,0.00012,21.98831]
[1776386057423,35.12,75120.6,6.14,0.23512,0.00012,21.98831]
[1776386057433,35.12,75120.6,6.14,0.23512,0.00012,21.98831]
[1776386063244,35.12,75117.88,6.14,0.23476,0.00012,21.96889]
[1776386068374,35.12,75119.29,6.14,0.23492,0.00012,21.97753]
[1776386074031,35.11,75115.92,6.14,0.23445,0.00012,21.95013]
[1776386079324,35.11,75115.73,6.14,0.23441,0.00012,21.94803]
[1776386083238,35.11,75115.64,6.14,0.23438,0.00012,21.94667]
[1776386083300,35.11,75115.64,6.14,0.23438,0.00012,21.94667]
[1776386083766,35.11,75115.64,6.14,0.23438,0.00012,21.94667]
[1776386083812,35.11,75115.71,6.14,0.23439,0.00012,21.94679]
[1776386089137,35.1,75112.12,6.14,0.23393,0.00012,21.92217]
[1776386094173,35.1,75113.24,6.14,0.23405,0.00012,21.9288]
[1776386094860,35.1,75113.24,6.14,0.23405,0.00012,21.9288]
[1776386098042,35.1,75106.77,6.14,0.23325,0.00012,21.88539]
[1776386102117,35.1,75107.72,6.14,0.23336,0.00012,21.89105]
[1776386103885,35.1,75105.77,6.14,0.23311,0.00012,21.87759]
[1776386104000,35.1,75105.77,6.14,0.23311,0.00012,21.87759]
[1776386104205,35.1,75105.77,6.14,0.23311,0.00012,21.87759]
[1776386104816,35.1,75100.8,6.14,0.2325,0.00012,21.8444]
[1776386105794,35.1,75100.8,6.14,0.2325,0.00012,21.8444]
[1776386106260,35.1,75089.43,6.14,0.23112,0.00012,21.76856]
[1776386111295,35.1,75087.21,6.14,0.23085,0.00012,21.75365]
[1776386116379,35.1,75083.53,6.14,0.2304,0.00012,21.72883]
[1776386118888,35.1,75081.02,6.14,0.23009,0.00012,21.71196]
[1776386118927,35.1,75081.02,6.14,0.23009,0.00012,21.71196]
[1776386118968,35.1,75081.02,6.14,0.23009,0.00012,21.71196]
[1776386120511,35.1,75076.48,6.14,0.22954,0.00012,21.68157]
[1776386120583,35.09,75074.82,6.14,0.22934,0.00012,21.67028]
[1776386126404,35.09,75076.4,6.14,0.22951,0.00012,21.6801]
[1776386131559,35.09,75072.94,6.14,0.22908,0.00012,21.65632]
[1776386131578,35.09,75072.94,6.14,0.22908,0.00012,21.65632]
[1776386131645,35.09,75072.94,6.14,0.22908,0.00012,21.65632]
[1776386131712,35.09,75074.14,6.14,0.2292,0.00012,21.66046]
[1776386137482,35.09,75081.92,6.14,0.23013,0.00012,21.7121]
[1776386142517,35.09,75085.48,6.14,0.23055,0.00012,21.73551]
[1776386147552,35.09,75088.14,6.14,0.23087,0.00012,21.75286]
[1776386152589,35.09,75090.82,6.14,0.23119,0.00012,21.77022]
[1776386157624,35.08,75094.34,6.14,0.2316,0.00012,21.79327]
[1776386158909,35.08,75092.56,6.14,0.23139,0.00012,21.7813]
[1776386158951,35.08,75092.56,6.14,0.23139,0.00012,21.7813]
[1776386159654,35.08,75097.01,6.14,0.23193,0.00012,21.81084]
[1776386163972,35.08,75098.65,6.14,0.23212,0.00012,21.82143]
[1776386169275,35.08,75097.14,6.14,0.23193,0.00012,21.81092]
[1776386169283,35.08,75097.14,6.14,0.23193,0.00012,21.81092]
[1776386169376,35.08,75096.45,6.14,0.23184,0.00012,21.80632]
[1776386173441,35.08,75088.46,6.14,0.23087,0.00012,21.75273]
[1776386174049,35.08,75086.62,6.14,0.23064,0.00012,21.74042]
[1776386174747,35.08,75086.62,6.14,0.23064,0.00012,21.74039]
[1776386175084,35.08,75086.62,6.14,0.23064,0.00012,21.74039]
[1776386175095,35.08,75086.62,6.14,0.23064,0.00012,21.74039]
[1776386175131,35.08,75086.62,6.14,0.23064,0.00012,21.74039]
[1776386175754,35.08,75071.23,6.14,0.22877,0.00012,21.6372]
[1776386176076,35.08,75071.23,6.14,0.22877,0.00012,21.6372]
[1776386178355,35.08,75070.15,6.14,0.22864,0.00012,21.62965]
[1776386179652,35.08,75069.45,6.14,0.22855,0.00012,21.62479]
[1776386179782,35.08,75068.12,6.14,0.22839,0.00012,21.61572]
[1776386184817,35.08,75065.22,6.14,0.22802,0.00012,21.59544]
[1776386189852,35.07,75066.14,6.14,0.22811,0.00012,21.60065]
[1776386194983,35.07,75064.89,6.14,0.22792,0.00012,21.58787]
[1776386200147,35.07,75065.64,6.14,0.22799,0.00012,21.59169]
[1776386205884,35.06,75065.2,6.14,0.22792,0.00012,21.58793]
[1776386212992,35.06,75063.15,6.14,0.22766,0.00012,21.5732]
[1776386221069,35.06,75066.71,6.14,0.22807,0.00012,21.59627]
[1776386226104,35.06,75066.05,6.14,0.22798,0.00012,21.59132]
[1776386231316,35.06,75066.39,6.14,0.22802,0.00012,21.59319]
[1776386231403,35.06,75066.39,6.14,0.22802,0.00012,21.59319]
[1776386232320,35.06,75066.13,6.14,0.22798,0.00012,21.59124]
[1776386232415,35.06,75056.77,6.14,0.22685,0.00012,21.52834]
[1776386238026,35.05,75052.66,6.14,0.22635,0.00012,21.5001]
[1776386238164,35.05,75052.66,6.14,0.22635,0.00012,21.5001]
[1776386238440,35.05,75048.41,6.14,0.22584,0.00012,21.47136]
[1776386242207,35.05,75040.74,6.14,0.22491,0.00012,21.41938]
[1776386242286,35.05,75040.74,6.14,0.22491,0.00012,21.41938]
[1776386242496,35.05,75038.14,6.14,0.2246,0.00012,21.40181]
[1776386246168,35.05,75034.85,6.14,0.22421,0.00012,21.37963]
[1776386251285,35.05,75037.3,6.14,0.22448,0.00012,21.3929]
[1776386256324,35.06,75039.2,6.14,0.22471,0.00012,21.40599]
[1776386261358,35.06,75039.64,6.14,0.22477,0.00012,21.40912]
[1776386266399,35.06,75041.82,6.14,0.22503,0.00012,21.42402]
[1776386273615,35.06,75044.46,6.14,0.22535,0.00012,21.44194]
[1776386278814,35.06,75044.96,6.14,0.22542,0.00012,21.44556]
[1776386281108,35.06,75044.51,6.14,0.22536,0.00012,21.44266]
[1776386285179,35.06,75043.64,6.14,0.22527,0.00012,21.4371]
[1776386285230,35.06,75043.64,6.14,0.22527,0.00012,21.4371]
[1776386285241,35.06,75043.64,6.14,0.22527,0.00012,21.4371]
[1776386290397,35.06,75042.81,6.14,0.22517,0.00012,21.43182]
[1776386295600,35.06,75041.51,6.14,0.22503,0.00012,21.42371]
[1776386300634,35.06,75040.35,6.14,0.2249,0.00012,21.41658]
[1776386305666,35.06,75037.72,6.14,0.2246,0.00012,21.39925]
[1776386310745,35.07,75035.75,6.14,0.22437,0.00012,21.3864]
[1776386310806,35.07,75024.62,6.14,0.22304,0.00012,21.31128]
[1776386316459,35.07,75018.08,6.14,0.22224,0.00012,21.26368]
[1776386317846,35.07,75018.91,6.14,0.22234,0.00012,21.26938]
[1776386317882,35.07,75018.91,6.14,0.22234,0.00012,21.26938]
[1776386317923,35.07,75018.91,6.14,0.22234,0.00012,21.26938]
[1776386317947,35.07,75018.91,6.14,0.22234,0.00012,21.26938]
[1776386317968,35.07,75018.91,6.14,0.22234,0.00012,21.26938]
[1776386317966,35.07,75018.37,6.14,0.22228,0.00012,21.26586]
[1776386318423,35.07,75018.37,6.14,0.22228,0.00012,21.26586]
[1776386318495,35.07,75018.37,6.14,0.22228,0.00012,21.26586]
[1776386318759,35.07,75018.37,6.14,0.22228,0.00012,21.26593]
[1776386319810,35.07,75018.37,6.14,0.22228,0.00012,21.26593]
[1776386319866,35.07,75010.1,6.14,0.2213,0.00012,21.20984]
[1776386321828,35.07,75009.98,6.14,0.22129,0.00012,21.20905]
[1776386321875,35.07,75011.67,6.14,0.22149,0.00012,21.22055]
[1776386325916,35.07,75012.6,6.14,0.2216,0.00012,21.22688]
[1776386326017,35.07,75013.46,6.14,0.2217,0.00012,21.2327]
[1776386328462,35.07,75018.69,6.14,0.22232,0.00012,21.26815]
[1776386333865,35.07,75019.66,6.14,0.22244,0.00012,21.27479]
[1776386338898,35.07,75019.77,6.14,0.22245,0.00012,21.27559]
[1776386343932,35.07,75019.52,6.14,0.22242,0.00012,21.27394]
[1776386345537,35.07,75020.77,6.14,0.22257,0.00012,21.28242]
[1776386349053,35.07,75009.76,6.14,0.22127,0.00012,21.20777]
[1776386355012,35.07,75010.7,6.14,0.22138,0.00012,21.21441]
[1776386356404,35.07,75011.45,6.14,0.22147,0.00012,21.21948]
[1776386357024,35.07,75011.57,6.14,0.22148,0.00012,21.22027]
[1776386360193,35.07,75011.31,6.14,0.22145,0.00012,21.21841]
[1776386361052,35.07,75011.45,6.14,0.22147,0.00012,21.21932]
[1776386364530,35.07,75015.15,6.14,0.2219,0.00012,21.2443]
[1776386366445,35.07,75021.7,6.14,0.22268,0.00012,21.28868]
[1776386366478,35.07,75021.7,6.14,0.22268,0.00012,21.28868]
[1776386367097,35.07,75023.37,6.14,0.22288,0.00012,21.29999]
[1776386369166,35.07,75023.67,6.14,0.22292,0.00012,21.30201]
[1776386370212,35.07,75024.45,6.14,0.22301,0.00012,21.3073]
[1776386376464,35.07,75025.0,6.14,0.22305,0.00012,21.3074]
[1776386382201,35.07,75025.96,6.14,0.22316,0.00012,21.31383]
[1776386388041,35.07,75025.64,6.14,0.22313,0.00012,21.31163]
[1776386388436,35.07,75025.61,6.14,0.22312,0.00012,21.31142]
[1776386388895,35.07,75025.61,6.14,0.22312,0.00012,21.31142]
[1776386388997,35.07,75024.6,6.14,0.223,0.00012,21.30458]
[1776386389277,35.07,75024.6,6.14,0.223,0.00012,21.30458]
[1776386390971,35.07,75017.94,6.14,0.22221,0.00012,21.25947]
[1776386391134,35.07,75016.82,6.14,0.22208,0.00012,21.25194]
[1776386392980,35.07,75017.04,6.14,0.2221,0.00012,21.25343]
[1776386393025,35.07,75017.04,6.14,0.2221,0.00012,21.25343]
[1776386394783,35.07,75018.07,6.14,0.22223,0.00012,21.26053]
[1776386394794,35.07,75018.07,6.14,0.22223,0.00012,21.26053]
[1776386394945,35.07,75018.66,6.14,0.2223,0.00012,21.26464]
[1776386398859,35.07,75023.01,6.14,0.22282,0.00012,21.2942]
[1776386404355,35.07,75026.59,6.14,0.22325,0.00012,21.31848]
[1776386409223,35.07,75024.84,6.14,0.22304,0.00012,21.30666]
[1776386415434,35.07,75026.56,6.14,0.22325,0.00012,21.31852]
[1776386420469,35.07,75028.03,6.14,0.22343,0.00012,21.32871]
[1776386421658,35.07,75028.03,6.14,0.22343,0.00012,21.32871]
[1776386424320,35.07,75031.23,6.14,0.22381,0.00012,21.35049]
[1776386425089,35.07,75035.6,6.14,0.22434,0.00012,21.38006]
[1776386431544,35.07,75035.67,6.14,0.22432,0.00012,21.37695]
[1776386432321,35.07,75035.67,6.14,0.22432,0.00012,21.37695]
[1776386432382,35.07,75035.67,6.14,0.22432,0.00012,21.37695]
[1776386432405,35.07,75035.67,6.14,0.22432,0.00012,21.37695]
[1776386432430,35.07,75035.67,6.14,0.22432,0.00012,21.37695]
[1776386432554,35.07,75036.03,6.14,0.22436,0.00012,21.37939]
[1776386433626,35.07,75036.03,6.14,0.22436,0.00012,21.37939]
[1776386435657,35.07,75037.62,6.14,0.22455,0.00012,21.39019]
[1776386441526,35.07,75038.08,6.14,0.22462,0.00012,21.39368]
[1776386446652,35.07,75035.78,6.14,0.22435,0.00012,21.37866]
[1776386451688,35.07,75035.47,6.14,0.22432,0.00012,21.3771]
[1776386456988,35.08,75035.77,6.14,0.22437,0.00012,21.37966]
[1776386462768,35.08,75035.64,6.14,0.22436,0.00012,21.37899]
[1776386467801,35.08,75035.59,6.14,0.22435,0.00012,21.37877]
[1776386472895,35.08,75037.12,6.14,0.22454,0.00012,21.38921]
[1776386479144,35.08,75038.65,6.14,0.22473,0.00012,21.39998]
[1776386484577,35.08,75047.42,6.14,0.22579,0.00012,21.45971]
[1776386486585,35.08,75047.81,6.14,0.22585,0.00012,21.46289]
[1776386487401,35.08,75047.91,6.14,0.22586,0.00012,21.46357]
[1776386488657,35.08,75047.65,6.14,0.22583,0.00012,21.462]
[1776386489214,35.08,75035.46,6.14,0.22438,0.00012,21.38021]
[1776386490095,35.08,75035.46,6.14,0.22438,0.00012,21.38021]
[1776386490114,35.08,75035.46,6.14,0.22438,0.00012,21.38021]
[1776386490362,35.08,75031.99,6.14,0.22397,0.00012,21.35703]
[1776386490972,35.08,75031.99,6.14,0.22397,0.00012,21.35703]
[1776386490998,35.08,75018.09,6.14,0.22231,0.00012,21.26301]
[1776386495322,35.08,75019.58,6.14,0.22247,0.00012,21.26976]
[1776386496892,35.08,75019.94,6.14,0.22251,0.00012,21.27219]
[1776386498421,35.08,75020.28,6.14,0.22255,0.00012,21.27446]
[1776386498442,35.08,75020.28,6.14,0.22255,0.00012,21.27446]
[1776386498456,35.08,75020.28,6.14,0.22255,0.00012,21.27446]
[1776386499020,35.08,75020.54,6.14,0.22258,0.00012,21.27622]
[1776386500866,35.08,75020.34,6.14,0.22256,0.00012,21.27482]
[1776386501036,35.08,75020.31,6.14,0.22256,0.00012,21.2746]
[1776386506071,35.08,75020.17,6.14,0.22254,0.00012,21.27352]
[1776386509924,35.08,75021.22,6.14,0.22266,0.00012,21.28077]
[1776386510099,35.08,75021.1,6.14,0.22265,0.00012,21.28]
[1776386516141,35.09,75027.13,6.14,0.22337,0.00012,21.32103]
[1776386519080,35.09,75025.52,6.14,0.22318,0.00012,21.3102]
[1776386519162,35.09,75025.58,6.14,0.22319,0.00012,21.31063]
[1776386520013,35.09,75025.58,6.14,0.22319,0.00012,21.31063]
[1776386521256,35.09,75026.06,6.14,0.22325,0.00012,21.3139]
[1776386522187,35.09,75027.84,6.14,0.22346,0.00012,21.32596]
[1776386527378,35.09,75036.32,6.14,0.22448,0.00012,21.38364]
[1776386527420,35.09,75036.32,6.14,0.22448,0.00012,21.38364]
[1776386529392,35.09,75034.39,6.14,0.22425,0.00012,21.37072]
[1776386529408,35.09,75034.39,6.14,0.22425,0.00012,21.37072]
[1776386530240,35.09,75034.39,6.14,0.22425,0.00012,21.37079]
[1776386535274,35.09,75031.07,6.14,0.22386,0.00012,21.34847]
[1776386540309,35.09,75030.32,6.14,0.22377,0.00012,21.3432]
[1776386545751,35.09,75029.77,6.14,0.2237,0.00012,21.33939]
[1776386550786,35.09,75030.22,6.14,0.22375,0.00012,21.34255]
[1776386550794,35.09,75030.22,6.14,0.22375,0.00012,21.34255]
[1776386550918,35.09,75030.22,6.14,0.22375,0.00012,21.34255]
[1776386551177,35.09,75029.98,6.14,0.2237,0.00012,21.33739]
[1776386551813,35.09,75029.98,6.14,0.2237,0.00012,21.33739]
[1776386553125,35.09,75034.92,6.14,0.22429,0.00012,21.37075]
[1776386554506,35.09,75038.83,6.14,0.22476,0.00012,21.39743]
[1776386555313,35.09,75041.23,6.14,0.22505,0.00012,21.41378]
[1776386561456,35.09,75044.46,6.14,0.22546,0.00012,21.43636]
[1776386566492,35.09,75045.19,6.14,0.22555,0.00012,21.44172]
[1776386571651,35.09,75037.76,6.14,0.22467,0.00012,21.39201]
[1776386572183,35.09,75037.76,6.14,0.22467,0.00012,21.39201]
[1776386574206,35.09,75038.08,6.14,0.22471,0.00012,21.39438]
[1776386574215,35.09,75038.08,6.14,0.22471,0.00012,21.39438]
[1776386574308,35.09,75038.17,6.14,0.22473,0.00012,21.39522]
[1776386576248,35.09,75038.17,6.14,0.22473,0.00012,21.39522]
[1776386581350,35.1,75039.38,6.14,0.22488,0.00012,21.40374]
[1776386586892,35.1,75044.05,6.14,0.22544,0.00012,21.43542]
[1776386592191,35.1,75043.66,6.14,0.2254,0.00012,21.4331]
[1776386597777,35.1,75042.71,6.14,0.22529,0.00012,21.42703]
[1776386603754,35.1,75043.56,6.14,0.2254,0.00012,21.43327]
[1776386610052,35.1,75043.15,6.14,0.22536,0.00012,21.43083]
[1776386612319,35.1,75036.08,6.14,0.2245,0.00012,21.37993]
[1776386618862,35.1,75036.2,6.14,0.22453,0.00012,21.3817]
[1776386623897,35.1,75035.39,6.14,0.22444,0.00012,21.37682]
[1776386629004,35.11,75037.82,6.14,0.22474,0.00012,21.39371]
[1776386634974,35.11,75034.21,6.14,0.22432,0.00012,21.36994]
[1776386640139,35.11,75031.63,6.14,0.22402,0.00012,21.35314]
[1776386645244,35.11,75029.87,6.14,0.22382,0.00012,21.3417]
[1776386652355,35.11,75031.37,6.14,0.22402,0.00012,21.35263]
[1776386658139,35.11,75031.31,6.14,0.22402,0.00012,21.35274]
[1776386663175,35.12,75030.88,6.14,0.22398,0.00012,21.35028]
[1776386668210,35.12,75030.98,6.14,0.224,0.00012,21.35142]
[1776386671241,35.12,75018.6,6.14,0.2225,0.00012,21.26432]
[1776386676275,35.12,75013.97,6.14,0.22196,0.00012,21.23337]
[1776386676718,35.12,75013.97,6.14,0.22196,0.00012,21.23337]
[1776386676790,35.12,75013.97,6.14,0.22196,0.00012,21.23337]
[1776386679534,35.12,75006.6,6.14,0.22109,0.00012,21.18373]
[1776386680302,35.12,75006.6,6.14,0.22109,0.00012,21.18385]
[1776386685313,35.12,74999.39,6.14,0.22025,0.00012,21.13551]
[1776386685403,35.12,74986.15,6.14,0.21868,0.00012,21.04551]
[1776386685493,35.12,74986.15,6.14,0.21868,0.00012,21.04551]
[1776386685739,35.12,74986.15,6.14,0.21868,0.00012,21.04551]
[1776386685878,35.12,74986.15,6.14,0.21868,0.00012,21.04551]
[1776386686348,35.12,74986.15,6.14,0.21869,0.00012,21.04567]
[1776386686601,35.12,74986.15,6.14,0.21869,0.00012,21.04567]
[1776386687365,35.12,74986.15,6.14,0.21869,0.00012,21.04567]
[1776386687379,35.12,74986.15,6.14,0.21869,0.00012,21.04567]
[1776386687357,35.12,74984.15,6.14,0.21845,0.00012,21.03205]
[1776386692392,35.12,74977.31,6.14,0.21765,0.00012,20.98542]
[1776386697687,35.12,74975.6,6.14,0.21744,0.00012,20.97372]
[1776386701132,35.12,74975.84,6.14,0.21747,0.00012,20.97529]
[1776386701456,35.12,74975.97,6.14,0.21749,0.00012,20.97615]
[1776386704102,35.12,74974.19,6.14,0.21727,0.00012,20.96387]
[1776386704418,35.12,74973.97,6.14,0.21725,0.00012,20.96236]
[1776386704541,35.12,74973.97,6.14,0.21725,0.00012,20.96236]
[1776386705457,35.12,74973.97,6.14,0.21725,0.00012,20.96236]
[1776386706065,35.12,74973.8,6.14,0.21723,0.00012,20.9612]
[1776386706236,35.12,74973.8,6.14,0.21723,0.00012,20.9612]
[1776386706337,35.12,74974.68,6.14,0.21733,0.00012,20.96717]
[1776386707395,35.12,74974.68,6.14,0.21733,0.00012,20.96717]
[1776386708020,35.12,74978.84,6.14,0.21782,0.00012,20.99551]
[1776386708466,35.12,74967.94,6.14,0.21654,0.00012,20.92109]
[1776386710759,35.12,74966.81,6.14,0.21641,0.00012,20.91344]
[1776386710788,35.12,74966.81,6.14,0.21641,0.00012,20.91344]
[1776386711003,35.12,74966.69,6.14,0.21639,0.00012,20.91265]
[1776386716076,35.12,74967.53,6.14,0.21649,0.00012,20.9185]
[1776386717134,35.12,74970.49,6.14,0.21684,0.00012,20.93877]
[1776386722605,35.12,74971.77,6.14,0.21698,0.00012,20.947]
[1776386725864,35.12,74972.39,6.14,0.21705,0.00012,20.95106]
[1776386726493,35.12,74972.39,6.14,0.21705,0.00012,20.95106]
[1776386731886,35.12,74979.17,6.14,0.21784,0.00012,20.99685]
[1776386732122,35.12,74979.17,6.14,0.21784,0.00012,20.99685]
[1776386732271,35.12,74979.17,6.14,0.21784,0.00012,20.99685]
[1776386734724,35.12,74978.76,6.14,0.21777,0.00012,20.99033]
[1776386735205,35.12,74978.76,6.14,0.21777,0.00012,20.99033]
[1776386735420,35.12,74979.28,6.14,0.21783,0.00012,20.99384]
[1776386740730,35.12,74974.26,6.14,0.21724,0.00012,20.95954]
[1776386746013,35.12,74976.77,6.14,0.21753,0.00012,20.97669]
[1776386747582,35.12,74977.18,6.14,0.21758,0.00012,20.97939]
[1776386747628,35.12,74977.18,6.14,0.21758,0.00012,20.97939]
[1776386747721,35.12,74977.18,6.14,0.21758,0.00012,20.97939]
[1776386747782,35.12,74977.18,6.14,0.21758,0.00012,20.97939]
[1776386748013,35.12,74977.18,6.14,0.21758,0.00012,20.97939]
[1776386748040,35.12,74977.18,6.14,0.21758,0.00012,20.97939]
[1776386748118,35.12,74977.18,6.14,0.21758,0.00012,20.97939]
[1776386748217,35.12,74977.18,6.14,0.21758,0.00012,20.97939]
[1776386748481,35.12,74956.34,6.14,0.21513,0.00012,20.83693]
[1776386750455,35.12,74948.71,6.14,0.21424,0.00012,20.78461]
[1776386750460,35.12,74949.47,6.14,0.21433,0.00012,20.78981]
[1776386751452,35.12,74949.47,6.14,0.21433,0.00012,20.78981]
[1776386752015,35.12,74949.47,6.14,0.21433,0.00012,20.78975]
[1776386752128,35.12,74949.47,6.14,0.21433,0.00012,20.78975]
[1776386752224,35.12,74952.33,6.14,0.21466,0.00012,20.80926]
[1776386753130,35.12,74952.33,6.14,0.21466,0.00012,20.80926]
[1776386753178,35.12,74953.56,6.14,0.2148,0.00012,20.81761]
[1776386755542,35.12,74955.52,6.14,0.21503,0.00012,20.83087]
[1776386760725,35.11,74956.65,6.14,0.21516,0.00012,20.83829]
[1776386760882,35.11,74956.65,6.14,0.21516,0.00012,20.83829]
[1776386761877,35.11,74958.79,6.14,0.21541,0.00012,20.85288]
[1776386762238,35.11,74958.79,6.14,0.21541,0.00012,20.85288]
[1776386765586,35.11,74962.76,6.14,0.21587,0.00012,20.8799]
[1776386767982,35.11,74962.52,6.14,0.21584,0.00012,20.87821]
[1776386773474,35.11,74962.49,6.14,0.21583,0.00012,20.87773]
[1776386774424,35.11,74962.37,6.14,0.21582,0.00012,20.87686]
[1776386775089,35.11,74967.53,6.14,0.21642,0.00012,20.91207]
[1776386780536,35.11,74959.63,6.14,0.21549,0.00012,20.85777]
[1776386784496,35.11,74969.0,6.14,0.21658,0.00012,20.92149]
[1776386789292,35.11,74968.27,6.14,0.21648,0.00012,20.91595]
[1776386794335,35.11,74965.23,6.14,0.21609,0.00012,20.89109]
[1776386800156,35.11,74967.0,6.14,0.21629,0.00012,20.90271]
[1776386801532,35.11,74965.72,6.14,0.21614,0.00012,20.8939]
[1776386802362,35.11,74965.72,6.14,0.21614,0.00012,20.89385]
[1776386803169,35.11,74966.59,6.14,0.21624,0.00012,20.89974]
[1776386803727,35.11,74967.11,6.14,0.2163,0.00012,20.90325]
[1776386803932,35.11,74967.11,6.14,0.2163,0.00012,20.90325]
[1776386804688,35.11,74967.11,6.14,0.2163,0.00012,20.9032]
[1776386807228,35.11,74973.22,6.14,0.21702,0.00012,20.94476]
[1776386812516,35.11,74973.57,6.14,0.21705,0.00012,20.94684]
[1776386812567,35.11,74973.57,6.14,0.21705,0.00012,20.94684]
[1776386812523,35.11,74971.04,6.14,0.21675,0.00012,20.92952]
[1776386812601,35.11,74971.04,6.14,0.21675,0.00012,20.92952]
[1776386813237,35.11,74971.04,6.14,0.21675,0.00012,20.92948]
[1776386814456,35.11,74971.04,6.14,0.21675,0.00012,20.92948]
[1776386819990,35.1,74971.28,6.14,0.21677,0.00012,20.93079]
[1776386825448,35.1,74970.63,6.14,0.21669,0.00012,20.926]
[1776386831363,35.1,74974.67,6.14,0.21715,0.00012,20.95278]
[1776386832981,35.1,74974.74,6.14,0.21716,0.00012,20.95314]
[1776386833591,35.1,74974.74,6.14,0.21716,0.00012,20.95314]
[1776386833594,35.1,74946.34,6.14,0.21383,0.00012,20.7587]
[1776386833889,35.1,74946.34,6.14,0.21383,0.00012,20.7587]
[1776386834066,35.1,74946.34,6.14,0.21383,0.00012,20.7587]
[1776386834078,35.1,74946.34,6.14,0.21383,0.00012,20.7587]
[1776386834181,35.1,74946.34,6.14,0.21383,0.00012,20.7587]
[1776386834189,35.1,74946.34,6.14,0.21383,0.00012,20.7587]
[1776386834210,35.1,74946.34,6.14,0.21383,0.00012,20.7587]
[1776386834511,35.1,74946.34,6.14,0.21383,0.00012,20.7587]
[1776386834571,35.1,74936.52,6.14,0.21269,0.00012,20.69121]
[1776386834867,35.1,74936.52,6.14,0.21269,0.00012,20.69121]
[1776386835040,35.1,74936.52,6.14,0.21269,0.00012,20.69121]
[1776386835397,35.1,74936.52,6.14,0.21269,0.00012,20.69115]
[1776386835954,35.1,74936.52,6.14,0.21269,0.00012,20.69115]
[1776386835965,35.1,74936.52,6.14,0.21269,0.00012,20.69115]
[1776386836104,35.1,74936.52,6.14,0.21269,0.00012,20.69115]
[1776386836168,35.1,74936.52,6.14,0.21269,0.00012,20.69115]
[1776386836198,35.1,74936.52,6.14,0.21269,0.00012,20.69115]
[1776386836231,35.1,74936.52,6.14,0.21269,0.00012,20.69115]
[1776386836263,35.1,74936.52,6.14,0.21269,0.00012,20.69115]
[1776386836404,35.1,74939.1,6.14,0.21299,0.00012,20.70893]
[1776386839929,35.1,74939.4,6.14,0.21303,0.00012,20.71091]
[1776386840432,35.1,74939.85,6.14,0.21308,0.00012,20.71394]
[1776386845467,35.1,74931.92,6.14,0.21216,0.00012,20.65983]
[1776386850502,35.1,74934.81,6.14,0.21251,0.00012,20.68044]
[1776386855537,35.11,74934.6,6.14,0.21247,0.00012,20.67606]
[1776386860571,35.11,74933.66,6.14,0.21238,0.00012,20.67034]
[1776386865607,35.11,74932.84,6.14,0.21229,0.00012,20.66544]
[1776386870642,35.11,74936.84,6.14,0.21277,0.00012,20.69368]
[1776386872498,35.11,74939.24,6.14,0.21305,0.00012,20.71028]
[1776386872690,35.11,74940.2,6.14,0.21317,0.00012,20.71697]
[1776386873688,35.11,74939.93,6.14,0.21314,0.00012,20.71524]
[1776386879705,35.11,74940.56,6.14,0.21322,0.00012,20.72028]
[1776386884739,35.12,74940.99,6.14,0.21328,0.00012,20.72378]
[1776386889477,35.12,74940.58,6.14,0.21324,0.00012,20.7213]
[1776386889482,35.12,74940.58,6.14,0.21324,0.00012,20.7213]
[1776386890991,35.12,74939.71,6.14,0.21314,0.00012,20.71556]
[1776386891295,35.12,74939.71,6.14,0.21314,0.00012,20.71556]
[1776386891311,35.12,74939.71,6.14,0.21314,0.00012,20.71556]
[1776386891436,35.12,74956.47,6.14,0.2151,0.00012,20.83068]
[1776386896863,35.12,74954.64,6.14,0.21488,0.00012,20.81802]
[1776386902096,35.12,74955.81,6.14,0.21502,0.00012,20.82592]
[1776386907911,35.12,74956.91,6.14,0.21514,0.00012,20.83322]
[1776386912941,35.12,74959.12,6.14,0.21537,0.00012,20.84453]
[1776386915976,35.12,74960.66,6.14,0.21555,0.00012,20.85495]
[1776386916039,35.12,74960.66,6.14,0.21555,0.00012,20.85495]
[1776386916110,35.11,74960.96,6.14,0.21559,0.00012,20.85695]
[1776386917958,35.11,74961.03,6.14,0.21559,0.00012,20.85736]
[1776386919563,35.11,74961.04,6.14,0.21559,0.00012,20.85737]
[1776386920269,35.11,74961.04,6.14,0.21559,0.00012,20.85733]
[1776386922347,35.11,74968.25,6.14,0.21643,0.00012,20.90647]
[1776386922403,35.11,74968.55,6.14,0.21647,0.00012,20.90842]
[1776386924388,35.11,74968.48,6.14,0.21646,0.00012,20.90783]
[1776386924412,35.11,74968.54,6.14,0.21646,0.00012,20.90813]
[1776386927234,35.11,74969.27,6.14,0.21654,0.00012,20.91288]
[1776386927998,35.11,74968.22,6.14,0.21642,0.00012,20.90558]
[1776386929801,35.11,74967.88,6.14,0.21637,0.00012,20.90302]
[1776386930474,35.11,74967.88,6.14,0.21637,0.00012,20.90302]
[1776386930484,35.11,74967.88,6.14,0.21637,0.00012,20.90302]
[1776386930717,35.11,74968.24,6.14,0.21641,0.00012,20.90535]
[1776386936104,35.11,74964.82,6.14,0.216,0.00012,20.88127]
[1776386940666,35.11,74961.95,6.14,0.21566,0.00012,20.86139]
[1776386940718,35.11,74961.95,6.14,0.21566,0.00012,20.86139]
[1776386940753,35.11,74961.88,6.14,0.21565,0.00012,20.86082]
[1776386943153,35.11,74951.87,6.14,0.21448,0.00012,20.79207]
[1776386948442,35.11,74947.68,6.14,0.21399,0.00012,20.7633]
[1776386952870,35.11,74945.73,6.14,0.21376,0.00012,20.74983]
[1776386953223,35.11,74945.29,6.14,0.21371,0.00012,20.74673]
[1776386958257,35.11,74944.54,6.14,0.21361,0.00012,20.74138]
[1776386958900,35.11,74944.54,6.14,0.21361,0.00012,20.74138]
[1776386959508,35.11,74943.92,6.14,0.21354,0.00012,20.73708]
[1776386965306,35.11,74943.04,6.14,0.21344,0.00012,20.73094]
[1776386970344,35.11,74943.85,6.14,0.21353,0.00012,20.73648]
[1776386977244,35.11,74944.56,6.14,0.21359,0.00012,20.73769]
[1776386983434,35.11,74945.47,6.14,0.21369,0.00012,20.7439]
[1776386983980,35.11,74945.47,6.14,0.21369,0.00012,20.7439]
[1776386984446,35.11,74945.58,6.14,0.21371,0.00012,20.74465]
[1776386987058,35.11,74946.15,6.14,0.21377,0.00012,20.74845]
[1776386987486,35.11,74946.15,6.14,0.21377,0.00012,20.74845]
[1776386987572,35.11,74948.61,6.14,0.21406,0.00012,20.76526]
[1776386988977,35.11,74948.61,6.14,0.21406,0.00012,20.76524]
[1776386994549,35.11,74956.74,6.14,0.215,0.00012,20.82079]
[1776386995262,35.11,74957.83,6.14,0.21513,0.00012,20.82821]
[1776386995407,35.11,74957.83,6.14,0.21513,0.00012,20.82821]
[1776386995817,35.11,74978.02,6.14,0.21749,0.00012,20.96612]
[1776386996784,35.11,74978.02,6.14,0.21749,0.00012,20.96612]
[1776386997744,35.11,74978.02,6.14,0.21749,0.00012,20.96619]
[1776386999189,35.11,74979.83,6.14,0.21771,0.00012,20.97867]
[1776386999838,35.11,74978.92,6.14,0.2176,0.00012,20.97254]
[1776386999908,35.11,74978.92,6.14,0.2176,0.00012,20.97254]
[1776387001569,35.11,74978.92,6.14,0.21761,0.00012,20.97261]
[1776387006603,35.11,74975.22,6.14,0.21717,0.00012,20.94707]
[1776387010002,35.1,74978.29,6.14,0.21752,0.00012,20.96768]
[1776387010631,35.1,74978.15,6.14,0.2175,0.00012,20.96662]
[1776387015667,35.1,74976.75,6.14,0.21733,0.00012,20.95691]
[1776387016289,35.1,74976.75,6.14,0.21733,0.00012,20.95691]
[1776387016566,35.1,74976.75,6.14,0.21733,0.00012,20.95691]
[1776387016585,35.1,74976.75,6.14,0.21733,0.00012,20.95691]
[1776387019276,35.1,74988.63,6.14,0.21873,0.00012,21.03791]
[1776387019912,35.1,74990.8,6.14,0.21899,0.00012,21.0526]
[1776387019934,35.1,74990.8,6.14,0.21899,0.00012,21.0526]
[1776387020063,35.1,74990.8,6.14,0.21899,0.00012,21.0526]
[1776387020702,35.1,74991.08,6.14,0.21902,0.00012,21.05441]
[1776387024222,35.1,74989.71,6.14,0.21885,0.00012,21.04478]
[1776387025210,35.1,74989.32,6.14,0.2188,0.00012,21.04202]
[1776387025990,35.1,74992.79,6.14,0.21921,0.00012,21.06553]
[1776387028520,35.1,75000.99,6.14,0.22018,0.00012,21.12098]
[1776387031346,35.1,74998.96,6.14,0.21993,0.00012,21.10671]
[1776387031602,35.1,74998.96,6.14,0.21993,0.00012,21.10671]
[1776387033245,35.1,74993.96,6.14,0.2193,0.00012,21.06877]
[1776387033804,35.1,74991.35,6.14,0.21899,0.00012,21.05087]
[1776387037830,35.1,74982.21,6.14,0.21791,0.00012,20.98822]
[1776387042864,35.1,74975.38,6.14,0.2171,0.00012,20.94138]
[1776387048131,35.1,74973.84,6.14,0.21692,0.00012,20.93076]
[1776387051306,35.1,74963.8,6.14,0.21574,0.00012,20.86192]
[1776387056703,35.09,74960.21,6.14,0.2153,0.00012,20.83629]
[1776387062020,35.09,74962.73,6.14,0.21558,0.00012,20.85252]
[1776387067037,35.09,74964.39,6.14,0.21576,0.00012,20.86311]
[1776387068817,35.09,74964.39,6.14,0.21576,0.00012,20.86311]
[1776387068882,35.09,74964.39,6.14,0.21576,0.00012,20.86311]
[1776387068891,35.09,74964.39,6.14,0.21576,0.00012,20.86311]
[1776387068876,35.09,74965.47,6.14,0.21588,0.00012,20.87019]
[1776387068978,35.09,74965.47,6.14,0.21588,0.00012,20.87019]
[1776387069025,35.09,74965.47,6.14,0.21588,0.00012,20.87019]
[1776387069863,35.09,74961.36,6.14,0.21539,0.00012,20.84191]
[1776387071910,35.09,74953.0,6.14,0.21441,0.00012,20.78452]
[1776387071951,35.09,74953.0,6.14,0.21441,0.00012,20.78452]
[1776387073349,35.09,74952.3,6.14,0.21433,0.00012,20.77963]
[1776387079121,35.09,74957.97,6.14,0.21499,0.00012,20.81812]
[1776387084157,35.09,74958.64,6.14,0.21506,0.00012,20.82234]
[1776387089365,35.08,74958.88,6.14,0.21508,0.00012,20.82369]
[1776387095233,35.08,74958.37,6.14,0.21499,0.00012,20.81629]
[1776387100463,35.08,74960.57,6.14,0.21525,0.00012,20.83124]
[1776387104493,35.08,74957.93,6.14,0.21494,0.00012,20.81314]
[1776387105164,35.08,74958.18,6.14,0.21497,0.00012,20.81487]
[1776387106356,35.08,74958.18,6.14,0.21497,0.00012,20.81488]
[1776387111594,35.08,74963.76,6.14,0.21562,0.00012,20.85296]
[1776387116674,35.08,74960.22,6.14,0.2152,0.00012,20.82868]
[1776387122424,35.08,74960.56,6.14,0.21524,0.00012,20.83109]
[1776387125006,35.08,74960.79,6.14,0.21527,0.00012,20.83268]
[1776387125073,35.08,74960.79,6.14,0.21527,0.00012,20.83268]
[1776387125947,35.08,74960.79,6.14,0.21527,0.00012,20.83268]
[1776387125954,35.08,74960.79,6.14,0.21527,0.00012,20.83268]
[1776387125447,35.08,74960.79,6.14,0.21527,0.00012,20.83271]
[1776387126897,35.08,74976.21,6.14,0.21708,0.00012,20.93808]
[1776387127210,35.08,74976.21,6.14,0.21708,0.00012,20.93808]
[1776387132401,35.08,74980.15,6.14,0.21754,0.00012,20.96483]
[1776387138909,35.08,74979.31,6.14,0.21743,0.00012,20.95876]
[1776387139302,35.08,74979.31,6.14,0.21743,0.00012,20.9585]
[1776387144579,35.08,74986.44,6.14,0.21826,0.00012,21.00644]
[1776387148285,35.08,74986.65,6.14,0.21827,0.00012,21.00746]
[1776387148420,35.08,74986.65,6.14,0.21827,0.00012,21.00746]
[1776387148608,35.08,74986.65,6.14,0.21827,0.00012,21.00731]
[1776387149744,35.08,74986.65,6.14,0.21827,0.00012,21.00731]
[1776387150360,35.08,74990.92,6.14,0.21877,0.00012,21.03634]
[1776387150522,35.08,74990.92,6.14,0.21877,0.00012,21.03634]
[1776387151241,35.08,74990.92,6.14,0.21877,0.00012,21.03627]
[1776387151631,35.08,74989.66,6.14,0.2186,0.00012,21.02399]
[1776387156664,35.08,74987.43,6.14,0.21833,0.00012,21.00852]
[1776387161944,35.08,74987.87,6.14,0.21838,0.00012,21.01123]
[1776387167741,35.07,74986.91,6.14,0.21826,0.00012,21.00432]
[1776387172777,35.07,74987.3,6.14,0.2183,0.00012,21.00665]
[1776387177811,35.07,74987.39,6.14,0.2183,0.00012,21.00691]
[1776387182850,35.07,74990.43,6.14,0.21865,0.00012,21.02721]
[1776387188100,35.07,74993.26,6.14,0.21898,0.00012,21.04605]
[1776387190783,35.07,74992.39,6.14,0.21887,0.00012,21.0398]
[1776387190924,35.07,74990.62,6.14,0.21866,0.00012,21.02764]
[1776387196947,35.07,74988.44,6.14,0.21839,0.00012,21.0123]
[1776387202987,35.07,74987.28,6.14,0.21825,0.00012,21.00396]
[1776387208023,35.07,74986.26,6.14,0.21812,0.00012,20.99662]
[1776387212042,35.07,74985.65,6.14,0.21802,0.00012,20.98862]
[1776387212052,35.07,74985.4,6.14,0.21799,0.00012,20.98684]
[1776387212122,35.07,74985.4,6.14,0.21799,0.00012,20.98684]
[1776387217306,35.06,74979.21,6.14,0.21725,0.00012,20.94402]
[1776387217533,35.06,74979.21,6.14,0.21725,0.00012,20.94402]
[1776387217596,35.06,74978.97,6.14,0.21722,0.00012,20.94207]
[1776387219338,35.06,74978.97,6.14,0.21722,0.00012,20.94207]
[1776387219529,35.06,74978.97,6.14,0.21722,0.00012,20.94207]
[1776387219546,35.06,74978.75,6.14,0.21718,0.00012,20.94025]
[1776387223310,35.06,74980.66,6.14,0.2174,0.00012,20.95276]
[1776387224185,35.06,74979.55,6.14,0.21726,0.00012,20.94499]
[1776387224240,35.06,74978.11,6.14,0.2171,0.00012,20.93515]
[1776387230178,35.06,74976.68,6.14,0.21692,0.00012,20.9249]
[1776387235213,35.06,74976.21,6.14,0.21686,0.00012,20.9214]
[1776387240583,35.06,74976.11,6.14,0.21684,0.00012,20.92054]
[1776387240647,35.06,74976.11,6.14,0.21684,0.00012,20.92054]
[1776387246289,35.06,74977.98,6.14,0.21705,0.00012,20.93277]
[1776387252589,35.05,74977.93,6.14,0.21704,0.00012,20.93182]
[1776387259381,35.05,74977.03,6.14,0.21692,0.00012,20.92505]
[1776387264415,35.05,74977.04,6.14,0.21691,0.00012,20.9244]
[1776387269450,35.05,74975.95,6.14,0.21676,0.00012,20.9161]
[1776387274491,35.05,74974.54,6.14,0.21656,0.00012,20.90219]
[1776387282800,35.04,74973.96,6.14,0.21647,0.00012,20.89679]
[1776387287834,35.04,74972.61,6.14,0.2163,0.00012,20.88677]
[1776387293830,35.04,74972.25,6.14,0.21624,0.00012,20.88355]
[1776387293856,35.04,74972.25,6.14,0.21624,0.00012,20.88355]
[1776387296685,35.04,74966.54,6.14,0.21556,0.00012,20.84402]
[1776387296734,35.04,74965.18,6.14,0.2154,0.00012,20.8346]
[1776387302987,35.04,74960.25,6.14,0.21482,0.00012,20.80038]
[1776387308724,35.04,74963.11,6.14,0.21514,0.00012,20.81954]
[1776387313759,35.03,74969.25,6.14,0.21585,0.00012,20.86119]
[1776387320171,35.03,74971.13,6.14,0.21607,0.00012,20.87387]
[1776387320793,35.03,74971.13,6.14,0.21607,0.00012,20.87377]
[1776387321027,35.03,74971.13,6.14,0.21607,0.00012,20.87377]
[1776387321128,35.03,74974.76,6.14,0.2165,0.00012,20.89856]
[1776387321282,35.03,74974.76,6.14,0.2165,0.00012,20.89856]
[1776387324317,35.03,74976.92,6.14,0.21674,0.00012,20.91308]
[1776387324339,35.03,74976.92,6.14,0.21674,0.00012,20.91308]
[1776387324446,35.03,74976.92,6.14,0.21674,0.00012,20.91308]
[1776387324836,35.03,74976.96,6.14,0.21675,0.00012,20.91326]
[1776387327172,35.03,74987.06,6.14,0.21793,0.00012,20.98214]
[1776387332892,35.03,74985.72,6.14,0.21774,0.00012,20.9688]
[1776387333455,35.03,74985.72,6.14,0.21774,0.00012,20.9688]
[1776387333899,35.03,74985.39,6.14,0.2177,0.00012,20.96645]
[1776387338934,35.03,74981.76,6.14,0.21727,0.00012,20.94124]
[1776387343968,35.03,74980.36,6.14,0.21709,0.00012,20.93131]
[1776387349181,35.03,74980.08,6.14,0.21706,0.00012,20.92909]
[1776387355288,35.03,74983.72,6.14,0.21747,0.00012,20.95343]
[1776387362095,35.02,74981.93,6.14,0.21725,0.00012,20.94032]
[1776387367131,35.02,74980.09,6.14,0.21702,0.00012,20.92727]
[1776387368138,35.02,74970.78,6.14,0.21592,0.00012,20.86334]
[1776387368809,35.02,74970.78,6.14,0.21592,0.00012,20.86334]
[1776387368958,35.02,74970.78,6.14,0.21592,0.00012,20.86334]
[1776387369934,35.02,74967.73,6.14,0.21556,0.00012,20.84218]
[1776387375190,35.02,74971.16,6.14,0.21594,0.00012,20.86419]
[1776387379699,35.02,74973.9,6.14,0.21624,0.00012,20.8821]
[1776387380155,35.02,74973.9,6.14,0.21624,0.00012,20.8821]
[1776387382829,35.01,74975.09,6.14,0.21637,0.00012,20.88969]
[1776387388278,35.01,74975.23,6.14,0.21637,0.00012,20.88963]
[1776387393313,35.01,74972.7,6.14,0.21604,0.00012,20.86793]
[1776387397747,35.01,74970.28,6.14,0.21574,0.00012,20.85065]
[1776387403176,35.01,74969.96,6.14,0.21569,0.00012,20.8478]
[1776387408343,35.0,74971.9,6.14,0.2159,0.00012,20.8601]
[1776387413453,35.0,74971.9,6.14,0.21588,0.00012,20.85909]
[1776387422287,35.0,74971.69,6.14,0.21584,0.00012,20.85689]
[1776387427552,34.99,74966.76,6.14,0.21523,0.00012,20.82126]
[1776387432589,34.99,74967.67,6.14,0.21533,0.00012,20.82675]
[1776387441650,34.99,74967.96,6.14,0.21533,0.00012,20.82726]
[1776387446946,34.99,74970.46,6.14,0.21562,0.00012,20.84371]
[1776387452301,34.99,74970.46,6.14,0.21561,0.00012,20.84328]
[1776387457690,34.98,74978.92,6.14,0.21655,0.00012,20.8964]
[1776387463075,34.98,74976.98,6.14,0.2163,0.00012,20.88179]
[1776387465783,34.98,74977.34,6.14,0.21633,0.00012,20.88354]
[1776387465976,34.98,74976.56,6.14,0.21624,0.00012,20.87796]
[1776387466746,34.98,74976.56,6.14,0.21624,0.00012,20.87796]
[1776387466787,34.98,74976.56,6.14,0.21624,0.00012,20.87796]
[1776387466848,34.98,74975.99,6.14,0.21616,0.00012,20.87381]
[1776387467825,34.98,74975.99,6.14,0.21616,0.00012,20.87381]
[1776387473402,34.97,74977.18,6.14,0.21628,0.00012,20.88051]
[1776387481931,34.97,74976.48,6.14,0.21616,0.00012,20.87354]
[1776387487226,34.96,74977.37,6.14,0.21624,0.00012,20.87838]
[1776387494013,34.96,74976.74,6.14,0.21614,0.00012,20.87235]
[1776387499103,34.96,74975.27,6.14,0.21595,0.00012,20.86132]
[1776387506098,34.95,74974.56,6.14,0.21583,0.00012,20.85461]
[1776387511138,34.95,74973.44,6.14,0.21565,0.00012,20.8422]
[1776387517447,34.94,74972.95,6.14,0.21557,0.00012,20.83757]
[1776387523223,34.94,74971.77,6.14,0.21541,0.00012,20.82823]
[1776387526793,34.94,74971.44,6.14,0.21536,0.00012,20.82536]
[1776387527033,34.94,74971.29,6.14,0.21534,0.00012,20.82414]
[1776387535289,34.94,74971.5,6.14,0.21535,0.00012,20.8248]
[1776387540821,34.93,74972.78,6.14,0.21547,0.00012,20.83181]
[1776387540965,34.93,74972.78,6.14,0.21547,0.00012,20.83181]
[1776387541187,34.93,74972.78,6.14,0.21547,0.00012,20.83181]
[1776387541349,34.93,74972.69,6.14,0.21546,0.00012,20.83099]
[1776387543058,34.93,74973.15,6.14,0.21551,0.00012,20.83407]
[1776387548398,34.93,74978.7,6.14,0.21615,0.00012,20.87169]
[1776387553433,34.93,74980.12,6.14,0.21631,0.00012,20.88103]
[1776387559117,34.93,74978.9,6.14,0.21616,0.00012,20.87226]
[1776387559297,34.93,74978.9,6.14,0.21616,0.00012,20.87226]
[1776387559978,34.93,74978.49,6.14,0.21611,0.00012,20.86937]
[1776387566329,34.93,74980.92,6.14,0.2164,0.00012,20.88591]
[1776387573426,34.93,74977.76,6.14,0.21602,0.00012,20.8638]
[1776387583643,34.92,74974.91,6.14,0.21563,0.00012,20.83902]
[1776387588734,34.92,74974.2,6.14,0.21553,0.00012,20.83315]
[1776387592253,34.92,74974.2,6.14,0.21552,0.00012,20.83296]
[1776387592447,34.92,74972.78,6.14,0.21534,0.00012,20.8226]
[1776387592594,34.92,74972.78,6.14,0.21534,0.00012,20.8226]
[1776387592783,34.92,74972.78,6.14,0.21534,0.00012,20.8226]
[1776387592987,34.92,74972.78,6.14,0.21534,0.00012,20.8226]
[1776387593088,34.92,74958.92,6.14,0.21371,0.00012,20.72694]
[1776387593856,34.92,74958.92,6.14,0.21371,0.00012,20.72694]
[1776387594302,34.92,74958.92,6.14,0.21371,0.00012,20.72694]
[1776387594323,34.92,74956.47,6.14,0.21343,0.00012,20.70993]
[1776387595101,34.92,74956.47,6.14,0.21343,0.00012,20.70993]
[1776387595198,34.92,74947.32,6.14,0.21235,0.00012,20.64668]
[1776387598476,34.92,74947.16,6.14,0.21234,0.00012,20.64557]
[1776387598749,34.92,74947.39,6.14,0.21236,0.00012,20.6472]
[1776387603855,34.92,74951.69,6.14,0.21287,0.00012,20.67728]
[1776387609828,34.92,74949.08,6.14,0.21259,0.00012,20.66079]
[1776387614866,34.93,74951.06,6.14,0.21285,0.00012,20.6757]
[1776387619917,34.93,74952.79,6.14,0.21307,0.00012,20.68893]
[1776387625335,34.93,74954.48,6.14,0.21328,0.00012,20.70138]
[1776387628372,34.93,74954.48,6.14,0.21329,0.00012,20.70178]
[1776387628462,34.93,74955.53,6.14,0.21342,0.00012,20.70916]
[1776387630410,34.93,74955.53,6.14,0.21342,0.00012,20.7093]
[1776387635720,34.93,74956.78,6.14,0.21355,0.00012,20.71513]
[1776387641097,34.94,74959.99,6.14,0.21394,0.00012,20.73799]
[1776387647134,34.94,74960.62,6.14,0.21403,0.00012,20.74283]
[1776387652170,34.94,74961.16,6.14,0.2141,0.00012,20.7469]
[1776387657204,34.94,74960.66,6.14,0.21404,0.00012,20.7438]
[1776387662297,34.94,74962.0,6.14,0.2142,0.00012,20.7533]
[1776387663045,34.94,74963.91,6.14,0.21443,0.00012,20.76655]
[1776387663068,34.94,74963.91,6.14,0.21443,0.00012,20.76655]
[1776387663306,34.94,74963.91,6.14,0.21443,0.00012,20.76655]
[1776387663404,34.94,74963.45,6.14,0.21438,0.00012,20.76349]
[1776387664561,34.94,74963.45,6.14,0.21438,0.00012,20.76349]
[1776387665021,34.94,74963.45,6.14,0.21438,0.00012,20.76352]
[1776387666078,34.94,74962.94,6.14,0.21432,0.00012,20.76006]
[1776387671265,34.94,74963.97,6.14,0.21445,0.00012,20.76739]
[1776387676337,34.94,74966.65,6.14,0.21476,0.00012,20.78595]
[1776387678597,34.94,74965.58,6.14,0.21464,0.00012,20.7786]
[1776387684394,34.94,74959.92,6.14,0.21398,0.00012,20.73987]
[1776387689429,34.94,74959.93,6.14,0.21398,0.00012,20.74018]
[1776387693675,34.94,74960.06,6.14,0.21398,0.00012,20.73764]
[1776387699826,34.94,74963.41,6.14,0.21437,0.00012,20.7609]
[1776387704988,34.94,74965.09,6.14,0.21457,0.00012,20.77269]
[1776387707215,34.95,74964.26,6.14,0.21448,0.00012,20.76706]
[1776387712590,34.95,74966.03,6.14,0.21469,0.00012,20.77963]
[1776387717624,34.95,74969.75,6.14,0.21514,0.00012,20.80558]
[1776387723253,34.95,74969.41,6.14,0.2151,0.00012,20.80352]
[1776387724143,34.95,74968.99,6.14,0.21505,0.00012,20.80078]
[1776387729420,34.95,74963.87,6.14,0.21446,0.00012,20.76606]
[1776387733181,34.95,74963.47,6.14,0.21442,0.00012,20.76374]
[1776387738991,34.95,74959.26,6.14,0.21394,0.00012,20.73549]
[1776387741521,34.95,74959.26,6.14,0.21394,0.00012,20.73549]
[1776387741573,34.95,74959.43,6.14,0.21396,0.00012,20.73681]
[1776387744068,34.95,74959.46,6.14,0.21397,0.00012,20.73718]
[1776387744094,34.95,74959.46,6.14,0.21397,0.00012,20.73718]
[1776387744366,34.95,74959.46,6.14,0.21397,0.00012,20.73718]
[1776387744420,34.95,74959.46,6.14,0.21397,0.00012,20.73718]
[1776387744476,34.95,74959.46,6.14,0.21397,0.00012,20.73718]
[1776387744633,34.95,74959.46,6.14,0.21397,0.00012,20.73718]
[1776387744565,34.95,74959.0,6.14,0.21392,0.00012,20.73435]
[1776387745494,34.95,74969.64,6.14,0.21517,0.00012,20.80757]
[1776387750938,34.95,74972.62,6.14,0.21552,0.00012,20.82804]
[1776387752305,34.95,74972.88,6.14,0.21553,0.00012,20.82625]
[1776387753221,34.95,74972.88,6.14,0.21553,0.00012,20.82629]
[1776387753518,34.95,74972.88,6.14,0.21553,0.00012,20.82629]
[1776387753622,34.95,74972.88,6.14,0.21553,0.00012,20.82629]
[1776387753606,34.95,74973.15,6.14,0.21556,0.00012,20.82819]
[1776387754652,34.95,74973.15,6.14,0.21556,0.00012,20.82819]
[1776387754474,34.95,74984.05,6.14,0.21685,0.00012,20.90303]
[1776387755511,34.95,74986.43,6.14,0.21713,0.00012,20.91929]
[1776387758085,34.95,74986.1,6.14,0.21708,0.00012,20.9169]
[1776387763173,34.95,74983.88,6.14,0.21682,0.00012,20.90142]
[1776387769202,34.95,74975.17,6.14,0.21579,0.00012,20.84159]
[1776387772328,34.95,74975.17,6.14,0.21579,0.00012,20.84163]
[1776387774498,34.95,74975.55,6.14,0.21584,0.00012,20.84427]
[1776387778280,34.95,74975.62,6.14,0.21584,0.00012,20.84477]
[1776387781943,34.95,74980.96,6.14,0.21647,0.00012,20.88143]
[1776387781995,34.95,74980.96,6.14,0.21647,0.00012,20.88143]
[1776387782155,34.95,74980.96,6.14,0.21647,0.00012,20.88143]
[1776387782183,34.95,74980.85,6.14,0.21646,0.00012,20.88065]
[1776387783169,34.95,74980.85,6.14,0.21646,0.00012,20.88065]
[1776387784447,34.95,74985.9,6.14,0.21706,0.00012,20.91524]
[1776387785284,34.95,74983.23,6.14,0.21674,0.00012,20.89686]
[1776387791137,34.95,74980.89,6.14,0.21646,0.00012,20.88044]
[1776387796397,34.95,74978.85,6.14,0.21621,0.00012,20.86621]
[1776387802215,34.95,74978.69,6.14,0.21619,0.00012,20.86477]
[1776387807255,34.95,74977.85,6.14,0.21608,0.00012,20.85871]
[1776387812283,34.95,74976.92,6.14,0.21594,0.00012,20.84842]
[1776387817319,34.95,74977.48,6.14,0.216,0.00012,20.85198]
[1776387822353,34.95,74976.8,6.14,0.21592,0.00012,20.84696]
[1776387823905,34.95,74976.45,6.14,0.21587,0.00012,20.8445]
[1776387824514,34.95,74976.31,6.14,0.21586,0.00012,20.84347]
[1776387830410,34.95,74976.55,6.14,0.21588,0.00012,20.84471]
[1776387835446,34.95,74978.02,6.14,0.21604,0.00012,20.85443]
[1776387840481,34.94,74976.34,6.14,0.21584,0.00012,20.84248]
[1776387845525,34.94,74974.25,6.14,0.21559,0.00012,20.8278]
[1776387848339,34.94,74966.92,6.14,0.21472,0.00012,20.77729]
[1776387848388,34.94,74966.92,6.14,0.21472,0.00012,20.77729]
[1776387849187,34.94,74966.92,6.14,0.21472,0.00012,20.77728]
[1776387850409,34.94,74965.98,6.14,0.21461,0.00012,20.77083]
[1776387850896,34.94,74963.26,6.14,0.21429,0.00012,20.75213]
[1776387850906,34.94,74963.26,6.14,0.21429,0.00012,20.75213]
[1776387851568,34.94,74963.26,6.14,0.2143,0.00012,20.75218]
[1776387856472,34.94,74962.42,6.14,0.2142,0.00012,20.7463]
[1776387856525,34.94,74962.42,6.14,0.2142,0.00012,20.7463]
[1776387856690,34.94,74961.6,6.14,0.2141,0.00012,20.74073]
[1776387858500,34.94,74961.6,6.14,0.2141,0.00012,20.74081]
[1776387860523,34.94,74957.07,6.14,0.21357,0.00012,20.7098]
[1776387865668,34.95,74956.55,6.14,0.21353,0.00012,20.70697]
[1776387871712,34.95,74956.42,6.14,0.2135,0.00012,20.70326]
[1776387876745,34.95,74952.68,6.14,0.21308,0.00012,20.67825]
[1776387885808,34.95,74952.91,6.14,0.21313,0.00012,20.68124]
[1776387890846,34.96,74956.65,6.14,0.21358,0.00012,20.70775]
[1776387897098,34.96,74958.55,6.14,0.21382,0.00012,20.72197]
[1776387902401,34.96,74958.8,6.14,0.21386,0.00012,20.72419]
[1776387907964,34.96,74962.29,6.14,0.21429,0.00012,20.74929]
[1776387909347,34.96,74962.29,6.14,0.21429,0.00012,20.74929]
[1776387910842,34.96,74964.05,6.14,0.2145,0.00012,20.76179]
[1776387913088,34.96,74964.02,6.14,0.2145,0.00012,20.76171]
[1776387913186,34.96,74964.02,6.14,0.2145,0.00012,20.76171]
[1776387913396,34.96,74964.02,6.14,0.2145,0.00012,20.76171]
[1776387913409,34.96,74964.02,6.14,0.2145,0.00012,20.76171]
[1776387913540,34.96,74964.02,6.14,0.2145,0.00012,20.76171]
[1776387913561,34.96,74964.02,6.14,0.2145,0.00012,20.76171]
[1776387913597,34.96,74970.3,6.14,0.21524,0.00012,20.80514]
[1776387914544,34.96,74984.29,6.14,0.21689,0.00012,20.90121]
[1776387915551,34.96,74984.29,6.14,0.21689,0.00012,20.90121]
[1776387916267,34.96,74984.08,6.14,0.21687,0.00012,20.89974]
[1776387919627,34.96,74983.5,6.14,0.21679,0.00012,20.89564]
[1776387923635,34.96,74983.5,6.14,0.21679,0.00012,20.89552]
[1776387923736,34.96,74976.7,6.14,0.21599,0.00012,20.84883]
[1776387929113,34.96,74975.84,6.14,0.21589,0.00012,20.84297]
[1776387934152,34.96,74978.52,6.14,0.21618,0.00012,20.85774]
[1776387940190,34.96,74974.87,6.14,0.21575,0.00012,20.83272]
[1776387945225,34.96,74974.87,6.14,0.21575,0.00012,20.83277]
[1776387956304,34.96,74975.53,6.14,0.21583,0.00012,20.83731]
[1776387961851,34.96,74975.97,6.14,0.21588,0.00012,20.84031]
[1776387967597,34.96,74978.58,6.14,0.21618,0.00012,20.858]
[1776387968973,34.96,74978.58,6.14,0.21618,0.00012,20.85796]
[1776387969400,34.96,74978.32,6.14,0.21615,0.00012,20.85614]
[1776387974434,34.96,74979.0,6.14,0.21623,0.00012,20.86061]
[1776387977656,34.96,74978.5,6.14,0.21617,0.00012,20.8571]
[1776387977856,34.96,74978.5,6.14,0.21617,0.00012,20.8571]
[1776387977881,34.96,74978.51,6.14,0.21617,0.00012,20.85712]
[1776387978738,34.96,74978.51,6.14,0.21617,0.00012,20.85712]
[1776387981038,34.96,74986.12,6.14,0.21707,0.00012,20.90935]
[1776387981484,34.96,74985.58,6.14,0.217,0.00012,20.90564]
[1776387986518,34.96,74983.15,6.14,0.21672,0.00012,20.88901]
[1776387991552,34.96,74981.62,6.14,0.21651,0.00012,20.875]
[1776387996630,34.96,74980.32,6.14,0.21636,0.00012,20.86617]
[1776388000658,34.96,74992.42,6.14,0.21779,0.00012,20.94893]
[1776388004266,34.96,74992.24,6.14,0.21777,0.00012,20.94774]
[1776388004393,34.96,74992.24,6.14,0.21777,0.00012,20.94774]
[1776388004800,34.96,74992.24,6.14,0.21777,0.00012,20.94774]
[1776388004832,34.96,74992.24,6.14,0.21777,0.00012,20.94774]
[1776388004895,34.96,74996.43,6.14,0.21826,0.00012,20.9764]
[1776388005972,34.96,74996.43,6.14,0.21826,0.00012,20.97639]
[1776388007879,34.96,75010.4,6.14,0.21992,0.00012,21.0717]
[1776388008581,34.96,75010.4,6.14,0.21992,0.00012,21.0717]
[1776388009285,34.96,75010.4,6.14,0.21992,0.00012,21.0716]
[1776388011366,34.96,75012.62,6.14,0.22018,0.00012,21.08648]
[1776388013424,34.96,75013.24,6.14,0.22025,0.00012,21.09045]
[1776388015377,34.96,75014.03,6.14,0.22034,0.00012,21.09559]
[1776388017405,34.96,75014.24,6.14,0.22036,0.00012,21.09679]
[1776388019427,34.96,75014.53,6.14,0.22039,0.00012,21.09855]
[1776388022246,34.96,75015.01,6.14,0.22044,0.00012,21.10154]
[1776388023157,34.96,75019.9,6.14,0.22102,0.00012,21.1348]
[1776388028868,34.96,75024.15,6.14,0.22152,0.00012,21.16308]
[1776388032103,34.95,75020.62,6.14,0.22109,0.00012,21.13855]
[1776388033190,34.95,75029.39,6.14,0.22213,0.00012,21.19813]
[1776388035678,34.95,75030.07,6.14,0.22221,0.00012,21.20247]
[1776388039235,34.95,75027.47,6.14,0.22189,0.00012,21.18415]
[1776388041205,34.95,75028.99,6.14,0.22206,0.00012,21.1942]
[1776388041878,34.95,75028.99,6.14,0.22206,0.00012,21.1942]
[1776388042907,34.95,75028.9,6.14,0.22205,0.00012,21.19343]
[1776388043849,34.95,75029.35,6.14,0.2221,0.00012,21.19633]
[1776388044148,34.95,75029.35,6.14,0.2221,0.00012,21.19618]
[1776388049069,34.95,75028.19,6.14,0.22195,0.00012,21.18768]
[1776388056044,34.95,75026.93,6.14,0.22175,0.00012,21.17441]
[1776388058473,34.94,75026.59,6.14,0.22171,0.00012,21.17186]
[1776388060178,34.94,75031.02,6.14,0.22223,0.00012,21.20181]
[1776388060211,34.94,75031.02,6.14,0.22223,0.00012,21.20181]
[1776388060238,34.94,75031.02,6.14,0.22223,0.00012,21.20181]
[1776388060937,34.94,75031.02,6.14,0.22223,0.00012,21.20181]
[1776388060963,34.94,75031.02,6.14,0.22223,0.00012,21.20181]
[1776388061458,34.94,75044.72,6.14,0.22387,0.00012,21.29469]
[1776388062222,34.94,75044.72,6.14,0.22387,0.00012,21.29469]
[1776388062492,34.94,75051.21,6.14,0.22465,0.00012,21.33868]
[1776388063045,34.94,75051.21,6.14,0.22465,0.00012,21.33868]
[1776388063907,34.94,75051.21,6.14,0.22465,0.00012,21.33868]
[1776388063921,34.94,75051.25,6.14,0.22466,0.00012,21.3389]
[1776388065571,34.94,75051.18,6.14,0.22465,0.00012,21.33838]
[1776388065644,34.94,75051.09,6.14,0.22464,0.00012,21.33772]
[1776388071350,34.94,75051.48,6.14,0.22468,0.00012,21.3401]
[1776388077514,34.94,75049.19,6.14,0.2244,0.00012,21.32427]
[1776388082691,34.94,75045.16,6.14,0.22391,0.00012,21.29674]
[1776388084567,34.94,75043.95,6.14,0.22376,0.00012,21.2885]
[1776388084604,34.94,75043.95,6.14,0.22376,0.00012,21.2885]
[1776388084619,34.94,75043.95,6.14,0.22376,0.00012,21.2885]
[1776388089335,34.94,75055.64,6.14,0.22517,0.00012,21.36755]
[1776388094665,34.94,75055.88,6.14,0.22519,0.00012,21.3687]
[1776388100852,34.94,75049.41,6.14,0.2244,0.00012,21.3246]
[1776388100912,34.94,75049.41,6.14,0.2244,0.00012,21.3246]
[1776388104598,34.94,75049.36,6.14,0.22439,0.00012,21.32412]
[1776388104839,34.94,75049.36,6.14,0.22439,0.00012,21.32412]
[1776388104914,34.94,75049.36,6.14,0.22439,0.00012,21.32412]
[1776388104940,34.94,75050.04,6.14,0.22447,0.00012,21.3287]
[1776388108465,34.94,75048.77,6.14,0.22432,0.00012,21.32024]
[1776388111842,34.94,75048.42,6.14,0.22429,0.00012,21.31817]
[1776388111954,34.94,75046.93,6.14,0.22409,0.00012,21.30458]
[1776388117492,34.94,75041.12,6.14,0.2234,0.00012,21.26567]
[1776388122527,34.94,75042.53,6.14,0.22358,0.00012,21.27586]
[1776388127562,34.94,75049.42,6.14,0.22442,0.00012,21.32313]
[1776388132742,34.95,75049.38,6.14,0.22442,0.00012,21.32323]
[1776388136997,34.95,75043.22,6.14,0.22369,0.00012,21.28195]
[1776388137043,34.95,75043.22,6.14,0.22369,0.00012,21.28195]
[1776388137050,34.95,75043.15,6.14,0.22368,0.00012,21.28161]
[1776388140618,34.95,75043.32,6.14,0.2237,0.00012,21.28263]
[1776388140961,34.95,75043.32,6.14,0.2237,0.00012,21.28263]
[1776388141039,34.95,75043.32,6.14,0.2237,0.00012,21.28263]
[1776388140970,34.95,75040.92,6.14,0.22341,0.00012,21.26622]
[1776388141847,34.95,75040.92,6.14,0.22341,0.00012,21.26622]
[1776388141859,34.95,75040.92,6.14,0.22341,0.00012,21.26622]
[1776388142038,34.95,75040.92,6.14,0.22341,0.00012,21.26622]
[1776388142045,34.95,75026.18,6.14,0.22164,0.00012,21.16594]
[1776388142486,34.95,75026.18,6.14,0.22164,0.00012,21.16594]
[1776388142681,34.95,75026.18,6.14,0.22164,0.00012,21.16581]
[1776388143771,34.95,75026.18,6.14,0.22164,0.00012,21.16581]
[1776388143884,34.95,75010.7,6.14,0.21979,0.00012,21.06026]
[1776388146023,34.95,75010.7,6.14,0.21979,0.00012,21.06025]
[1776388146931,34.95,75007.54,6.14,0.21941,0.00012,21.03864]
[1776388152051,34.94,75009.51,6.14,0.21964,0.00012,21.05173]
[1776388155026,34.94,75009.32,6.14,0.21962,0.00012,21.05024]
[1776388155771,34.94,75008.64,6.14,0.21953,0.00012,21.04561]
[1776388156712,34.94,75008.64,6.14,0.21953,0.00012,21.04561]
[1776388156778,34.94,75008.64,6.14,0.21953,0.00012,21.04561]
[1776388156821,34.94,75008.64,6.14,0.21953,0.00012,21.04561]
[1776388156890,34.94,75019.27,6.14,0.2208,0.00012,21.11812]
[1776388157976,34.94,75019.27,6.14,0.2208,0.00012,21.11812]
[1776388158952,34.94,75027.68,6.14,0.2218,0.00012,21.17532]
[1776388159043,34.94,75027.68,6.14,0.2218,0.00012,21.17532]
[1776388159209,34.94,75027.26,6.14,0.22175,0.00012,21.17233]
[1776388159394,34.94,75027.26,6.14,0.22175,0.00012,21.17233]
[1776388160135,34.94,75027.26,6.14,0.22175,0.00012,21.17219]
[1776388161290,34.94,75027.09,6.14,0.22173,0.00012,21.17091]
[1776388161813,34.94,75025.55,6.14,0.22154,0.00012,21.16031]
[1776388165148,34.94,75024.38,6.14,0.22139,0.00012,21.15201]
[1776388168315,34.94,75023.46,6.14,0.22128,0.00012,21.14543]
[1776388168665,34.94,75023.46,6.14,0.22128,0.00012,21.14543]
[1776388172840,34.94,75015.93,6.14,0.22035,0.00012,21.09014]
[1776388178419,34.94,75009.16,6.14,0.21954,0.00012,21.04376]
[1776388179623,34.94,75009.41,6.14,0.21957,0.00012,21.04546]
[1776388179944,34.94,75009.41,6.14,0.21957,0.00012,21.04546]
[1776388184976,34.94,75006.55,6.14,0.21923,0.00012,21.02601]
[1776388190012,34.94,75008.53,6.14,0.21947,0.00012,21.03955]
[1776388195048,34.94,75008.98,6.14,0.21952,0.00012,21.04254]
[1776388200083,34.94,75001.89,6.14,0.21868,0.00012,20.99406]
[1776388203106,34.94,74992.18,6.14,0.21752,0.00012,20.92743]
[1776388208144,34.94,74985.23,6.14,0.2167,0.00012,20.87959]
[1776388213174,34.94,74982.69,6.14,0.21638,0.00012,20.86151]
[1776388217605,34.94,74982.39,6.14,0.21634,0.00012,20.85918]
[1776388217686,34.94,74982.39,6.14,0.21634,0.00012,20.85918]
[1776388217707,34.93,74982.26,6.14,0.21632,0.00012,20.85786]
[1776388218936,34.93,74982.26,6.14,0.21632,0.00012,20.85786]
[1776388219112,34.93,74982.26,6.14,0.21632,0.00012,20.8577]
[1776388225056,34.93,74984.99,6.14,0.21663,0.00012,20.87581]
[1776388230294,34.93,74981.54,6.14,0.2162,0.00012,20.8508]
[1776388231605,34.93,74981.54,6.14,0.2162,0.00012,20.8508]
[1776388231977,34.93,74981.54,6.14,0.2162,0.00012,20.8508]
[1776388233077,34.93,74980.83,6.14,0.21608,0.00012,20.84196]
[1776388235101,34.93,74980.83,6.14,0.21608,0.00012,20.84178]
[1776388239100,34.93,74980.82,6.14,0.21607,0.00012,20.84103]
[1776388243380,34.92,74975.84,6.14,0.21547,0.00012,20.80606]
[1776388243672,34.92,74975.85,6.14,0.21546,0.00012,20.80588]
[1776388248034,34.92,74975.85,6.14,0.21546,0.00012,20.80564]
[1776388253461,34.92,74968.0,6.14,0.21451,0.00012,20.75049]
[1776388259095,34.92,74969.09,6.14,0.21463,0.00012,20.75747]
[1776388264228,34.92,74967.87,6.14,0.21448,0.00012,20.74826]
[1776388267252,34.92,74970.41,6.14,0.21477,0.00012,20.76539]
[1776388267556,34.92,74970.41,6.14,0.21477,0.00012,20.76527]
[1776388275612,34.91,74971.21,6.14,0.21484,0.00012,20.76984]
[1776388280646,34.91,74967.84,6.14,0.21444,0.00012,20.74615]
[1776388282279,34.91,74961.37,6.14,0.21368,0.00012,20.70153]
[1776388282342,34.91,74961.37,6.14,0.21368,0.00012,20.70153]
[1776388282889,34.91,74951.71,6.14,0.21255,0.00012,20.63486]
[1776388284944,34.91,74950.75,6.14,0.21244,0.00012,20.6283]
[1776388290956,34.91,74950.13,6.14,0.21237,0.00012,20.6245]
[1776388293346,34.91,74941.67,6.14,0.21136,0.00012,20.56265]
[1776388293955,34.91,74941.67,6.14,0.21136,0.00012,20.56265]
[1776388293965,34.91,74941.67,6.14,0.21136,0.00012,20.56265]
[1776388294514,34.91,74939.66,6.14,0.21113,0.00012,20.54886]
[1776388294747,34.91,74939.66,6.14,0.21113,0.00012,20.54899]
[1776388299948,34.91,74931.9,6.14,0.21023,0.00012,20.49521]
[1776388305770,34.91,74926.7,6.14,0.20962,0.00012,20.45892]
[1776388309117,34.91,74924.85,6.14,0.20941,0.00012,20.44633]
[1776388309196,34.91,74924.85,6.14,0.20941,0.00012,20.44633]
[1776388309237,34.91,74920.29,6.14,0.20888,0.00012,20.41484]
[1776388313026,34.91,74912.18,6.14,0.20794,0.00012,20.35833]
[1776388314420,34.91,74911.27,6.14,0.20784,0.00012,20.35189]
[1776388320017,34.91,74905.65,6.14,0.20718,0.00012,20.31261]
[1776388320987,34.91,74906.17,6.14,0.20724,0.00012,20.31618]
[1776388321144,34.91,74903.37,6.14,0.20692,0.00012,20.29666]
[1776388326184,34.91,74900.04,6.14,0.20654,0.00012,20.27341]
[1776388332011,34.91,74902.54,6.14,0.20682,0.00012,20.29053]
[1776388336844,34.91,74903.81,6.14,0.20696,0.00012,20.29913]
[1776388337024,34.91,74903.81,6.14,0.20696,0.00012,20.29913]
[1776388337125,34.91,74908.99,6.14,0.20756,0.00012,20.33509]
[1776388340357,34.91,74914.9,6.14,0.20823,0.00012,20.3758]
[1776388346111,34.91,74911.43,6.14,0.20782,0.00012,20.35098]
[1776388351142,34.91,74913.03,6.14,0.208,0.00012,20.36166]
[1776388355747,34.91,74920.71,6.14,0.20885,0.00012,20.41078]
[1776388361217,34.91,74922.68,6.14,0.20908,0.00012,20.42461]
[1776388363783,34.91,74922.38,6.14,0.20905,0.00012,20.42277]
[1776388364671,34.91,74923.83,6.14,0.20922,0.00012,20.43295]
[1776388370281,34.91,74926.04,6.14,0.20949,0.00012,20.44878]
[1776388370343,34.91,74926.04,6.14,0.20949,0.00012,20.44878]
[1776388371288,34.91,74925.68,6.14,0.20944,0.00012,20.44635]
[1776388376323,34.91,74923.15,6.14,0.20916,0.00012,20.42915]
[1776388382008,34.91,74922.14,6.14,0.20905,0.00012,20.42254]
[1776388387287,34.91,74926.98,6.14,0.20961,0.00012,20.45634]
[1776388392435,34.91,74926.57,6.14,0.20957,0.00012,20.45386]
[1776388397470,34.91,74925.86,6.14,0.2095,0.00012,20.44932]
[1776388402666,34.91,74925.65,6.14,0.20948,0.00012,20.44821]
[1776388408334,34.92,74925.61,6.14,0.20948,0.00012,20.44851]
[1776388414226,34.92,74926.18,6.14,0.20953,0.00012,20.44942]
[1776388419626,34.92,74924.02,6.14,0.2093,0.00012,20.43523]
[1776388424661,34.92,74923.93,6.14,0.2093,0.00012,20.43523]
[1776388430881,34.92,74924.28,6.14,0.20935,0.00012,20.43837]
[1776388436749,34.92,74924.24,6.14,0.20936,0.00012,20.43882]
[1776388439824,34.92,74924.21,6.14,0.20936,0.00012,20.43886]
[1776388439912,34.92,74924.21,6.14,0.20936,0.00012,20.43886]
[1776388441560,34.93,74926.93,6.14,0.20968,0.00012,20.45795]
[1776388442236,34.93,74926.8,6.14,0.20967,0.00012,20.45714]
[1776388443576,34.93,74926.69,6.14,0.20965,0.00012,20.45648]
[1776388443784,34.93,74926.69,6.14,0.20965,0.00012,20.45648]
[1776388443942,34.93,74926.69,6.14,0.20965,0.00012,20.45648]
[1776388444043,34.93,74926.69,6.14,0.20966,0.00012,20.45658]
[1776388449441,34.93,74920.97,6.14,0.209,0.00012,20.41746]
[1776388454874,34.93,74920.31,6.14,0.20894,0.00012,20.41376]
[1776388457623,34.93,74919.9,6.14,0.2089,0.00012,20.41119]
[1776388457895,34.93,74919.78,6.14,0.20889,0.00012,20.41049]
[1776388462930,34.93,74919.55,6.14,0.20887,0.00012,20.40952]
[1776388467965,34.93,74918.5,6.14,0.20876,0.00012,20.40285]
[1776388474007,34.94,74917.76,6.14,0.20866,0.00012,20.39477]
[1776388479070,34.94,74917.32,6.14,0.20861,0.00012,20.39195]
[1776388485091,34.94,74918.78,6.14,0.2088,0.00012,20.40299]
[1776388485703,34.94,74919.23,6.14,0.20885,0.00012,20.40621]
[1776388486093,34.94,74919.23,6.14,0.20885,0.00012,20.40629]
[1776388491045,34.94,74918.98,6.14,0.20882,0.00012,20.40452]
[1776388491111,34.94,74918.98,6.14,0.20882,0.00012,20.40452]
[1776388497170,34.94,74914.24,6.14,0.20827,0.00012,20.37101]
[1776388501004,34.94,74914.89,6.14,0.20833,0.00012,20.37518]
[1776388501378,34.94,74915.55,6.14,0.20841,0.00012,20.37965]
[1776388507240,34.93,74916.93,6.14,0.20855,0.00012,20.38841]
[1776388512274,34.93,74915.52,6.14,0.20838,0.00012,20.37797]
[1776388517310,34.93,74918.62,6.14,0.20873,0.00012,20.39884]
[1776388522345,34.93,74918.6,6.14,0.20871,0.00012,20.39802]
[1776388523963,34.93,74918.78,6.14,0.20873,0.00012,20.39914]
[1776388524364,34.93,74919.09,6.14,0.20877,0.00012,20.40115]
[1776388527391,34.93,74928.36,6.14,0.20983,0.00012,20.46506]
[1776388528419,34.93,74928.36,6.14,0.20983,0.00012,20.46506]
[1776388534297,34.93,74928.62,6.14,0.20983,0.00012,20.46286]
[1776388539465,34.92,74927.44,6.14,0.20968,0.00012,20.45361]
[1776388544498,34.92,74926.34,6.14,0.20953,0.00012,20.44515]
[1776388549711,34.92,74919.74,6.14,0.20876,0.00012,20.39858]
[1776388549722,34.92,74919.74,6.14,0.20876,0.00012,20.39858]
[1776388550032,34.92,74919.14,6.14,0.20868,0.00012,20.39431]
[1776388555579,34.92,74919.92,6.14,0.20877,0.00012,20.39921]
[1776388561413,34.92,74920.1,6.14,0.20878,0.00012,20.40013]
[1776388561466,34.92,74920.1,6.14,0.20878,0.00012,20.40013]
[1776388561505,34.92,74920.1,6.14,0.20878,0.00012,20.40013]
[1776388562161,34.92,74922.26,6.14,0.20902,0.00012,20.41472]
[1776388562917,34.92,74922.26,6.14,0.20902,0.00012,20.41472]
[1776388562950,34.92,74922.26,6.14,0.20902,0.00012,20.41472]
[1776388565000,34.92,74924.3,6.14,0.20926,0.00012,20.42876]
[1776388570684,34.91,74931.14,6.14,0.21003,0.00012,20.47493]
[1776388576220,34.91,74923.67,6.14,0.20915,0.00012,20.42226]
[1776388581946,34.91,74927.52,6.14,0.20958,0.00012,20.44806]
[1776388583298,34.91,74927.52,6.14,0.20958,0.00012,20.44806]
[1776388585316,34.91,74929.64,6.14,0.20982,0.00012,20.46259]
[1776388590823,34.91,74929.46,6.14,0.20979,0.00012,20.46062]
[1776388595857,34.9,74927.15,6.14,0.20949,0.00012,20.44051]
[1776388600893,34.9,74926.34,6.14,0.20938,0.00012,20.4342]
[1776388605928,34.9,74925.56,6.14,0.20928,0.00012,20.42814]
[1776388610963,34.9,74924.85,6.14,0.20919,0.00012,20.42306]
[1776388615930,34.9,74926.41,6.14,0.20938,0.00012,20.43399]
[1776388616467,34.9,74935.71,6.14,0.21046,0.00012,20.49848]
[1776388620292,34.9,74934.48,6.14,0.21032,0.00012,20.49003]
[1776388621972,34.9,74932.2,6.14,0.21005,0.00012,20.4741]
[1776388621983,34.9,74932.2,6.14,0.21005,0.00012,20.4741]
[1776388624004,34.9,74931.68,6.14,0.20999,0.00012,20.4704]
[1776388625225,34.9,74933.19,6.14,0.21016,0.00012,20.48082]
[1776388631103,34.9,74931.76,6.14,0.20999,0.00012,20.47062]
[1776388633515,34.9,74931.06,6.14,0.20991,0.00012,20.46574]
[1776388633586,34.9,74931.76,6.14,0.20999,0.00012,20.47057]
[1776388639250,34.9,74937.53,6.14,0.21067,0.00012,20.51083]
[1776388639300,34.9,74937.53,6.14,0.21067,0.00012,20.51083]
[1776388639350,34.9,74938.06,6.14,0.21073,0.00012,20.51453]
[1776388640262,34.9,74938.06,6.14,0.21073,0.00012,20.51453]
[1776388646211,34.9,74935.16,6.14,0.21039,0.00012,20.49444]
[1776388651252,34.9,74933.36,6.14,0.21016,0.00012,20.47857]
[1776388656281,34.9,74932.89,6.14,0.21011,0.00012,20.47554]
[1776388662509,34.9,74936.96,6.14,0.21059,0.00012,20.50395]
[1776388668349,34.9,74937.73,6.14,0.21068,0.00012,20.50944]
[1776388674408,34.9,74938.88,6.14,0.21082,0.00012,20.51768]
[1776388680450,34.9,74938.63,6.14,0.21079,0.00012,20.51624]
[1776388685487,34.91,74938.58,6.14,0.21079,0.00012,20.51623]
[1776388686082,34.91,74938.58,6.14,0.21079,0.00012,20.51623]
[1776388686498,34.91,74938.25,6.14,0.21076,0.00012,20.51402]
[1776388687095,34.91,74938.25,6.14,0.21076,0.00012,20.51402]
[1776388687143,34.91,74938.25,6.14,0.21076,0.00012,20.51402]
[1776388687503,34.91,74933.07,6.14,0.21015,0.00012,20.47823]
[1776388689079,34.91,74929.99,6.14,0.2098,0.00012,20.45696]
[1776388694554,34.91,74927.35,6.14,0.2095,0.00012,20.43916]
[1776388697709,34.91,74927.16,6.14,0.20948,0.00012,20.43788]
[1776388697748,34.91,74927.16,6.14,0.20948,0.00012,20.43788]
[1776388697891,34.91,74927.16,6.14,0.20948,0.00012,20.43788]
[1776388698585,34.91,74927.28,6.14,0.20949,0.00012,20.43873]
[1776388698698,34.91,74927.28,6.14,0.20949,0.00012,20.43873]
[1776388699590,34.91,74932.32,6.14,0.21008,0.00012,20.47382]
[1776388704624,34.91,74933.36,6.14,0.21021,0.00012,20.48151]
[1776388709659,34.91,74930.93,6.14,0.20994,0.00012,20.46513]
[1776388714695,34.91,74930.59,6.14,0.20988,0.00012,20.45962]
[1776388719728,34.91,74929.6,6.14,0.20977,0.00012,20.45324]
[1776388724974,34.91,74935.23,6.14,0.21043,0.00012,20.49269]
[1776388730052,34.91,74934.93,6.14,0.2104,0.00012,20.49084]
[1776388735842,34.92,74936.87,6.14,0.21064,0.00012,20.50474]
[1776388740877,34.92,74938.67,6.14,0.21085,0.00012,20.51757]
[1776388742005,34.92,74938.67,6.14,0.21085,0.00012,20.51757]
[1776388742055,34.92,74939.81,6.14,0.21099,0.00012,20.5256]
[1776388744807,34.92,74942.15,6.14,0.21126,0.00012,20.54188]
[1776388745014,34.92,74942.15,6.14,0.21126,0.00012,20.54191]
[1776388750954,34.92,74941.99,6.14,0.21125,0.00012,20.54095]
[1776388753350,34.92,74940.32,6.14,0.21105,0.00012,20.52946]
[1776388753746,34.92,74938.5,6.14,0.21084,0.00012,20.51691]
[1776388755153,34.92,74928.77,6.14,0.20971,0.00012,20.44968]
[1776388757635,34.92,74928.27,6.14,0.20966,0.00012,20.44634]
[1776388757693,34.92,74928.27,6.14,0.20966,0.00012,20.44634]
[1776388757733,34.92,74927.53,6.14,0.20958,0.00012,20.44135]
[1776388763279,34.92,74926.77,6.14,0.2095,0.00012,20.43691]
[1776388768588,34.92,74923.97,6.14,0.20918,0.00012,20.41777]
[1776388775210,34.92,74923.36,6.14,0.20908,0.00012,20.40948]
[1776388781166,34.92,74921.25,6.14,0.20882,0.00012,20.39395]
[1776388786661,34.92,74920.63,6.14,0.20874,0.00012,20.38919]
[1776388792244,34.92,74920.68,6.14,0.20873,0.00012,20.38875]
[1776388797279,34.91,74919.16,6.14,0.20854,0.00012,20.37768]
[1776388801461,34.91,74920.15,6.14,0.20866,0.00012,20.38435]
[1776388807350,34.91,74923.44,6.14,0.20903,0.00012,20.40679]
[1776388813391,34.91,74923.58,6.14,0.20905,0.00012,20.40784]
[1776388818426,34.91,74924.47,6.14,0.20915,0.00012,20.41405]
[1776388823460,34.91,74925.27,6.14,0.20923,0.00012,20.41891]
[1776388829742,34.91,74924.18,6.14,0.20909,0.00012,20.41066]
[1776388835204,34.91,74924.44,6.14,0.2091,0.00012,20.40888]
[1776388840580,34.91,74923.62,6.14,0.20901,0.00012,20.40328]
[1776388845767,34.91,74923.67,6.14,0.20901,0.00012,20.40367]
[1776388847679,34.91,74922.28,6.14,0.20885,0.00012,20.39406]
[1776388853433,34.91,74922.71,6.14,0.20889,0.00012,20.39662]
[1776388853793,34.91,74922.71,6.14,0.20889,0.00012,20.39662]
[1776388859607,34.91,74923.77,6.14,0.209,0.00012,20.40321]
[1776388859729,34.91,74923.77,6.14,0.209,0.00012,20.40321]
[1776388859744,34.91,74923.77,6.14,0.209,0.00012,20.40321]
[1776388859785,34.91,74920.95,6.14,0.20868,0.00012,20.38351]
[1776388863742,34.91,74911.16,6.14,0.20754,0.00012,20.31514]
[1776388869787,34.91,74905.86,6.14,0.20693,0.00012,20.27835]
[1776388874818,34.91,74902.87,6.14,0.20658,0.00012,20.25763]
[1776388876207,34.91,74902.7,6.14,0.20656,0.00012,20.25646]
[1776388876210,34.91,74902.7,6.14,0.20656,0.00012,20.25646]
[1776388876264,34.91,74902.7,6.14,0.20656,0.00012,20.25646]
[1776388880563,34.91,74903.52,6.14,0.20666,0.00012,20.26224]
[1776388880849,34.91,74903.52,6.14,0.20666,0.00012,20.26224]
[1776388880901,34.91,74848.19,6.14,0.20034,0.00011,19.87563]
[1776388881420,34.91,74848.19,6.14,0.20034,0.00011,19.87563]
[1776388881877,34.91,74848.19,6.14,0.20034,0.00011,19.87563]
[1776388882011,34.91,74848.19,6.14,0.20034,0.00011,19.87563]
[1776388882806,34.91,74848.19,6.14,0.20034,0.00011,19.87563]
[1776388882903,34.91,74779.95,6.14,0.1927,0.00011,19.39508]
[1776388883066,34.91,74779.95,6.14,0.1927,0.00011,19.39508]
[1776388883154,34.91,74779.95,6.14,0.1927,0.00011,19.39508]
[1776388883578,34.91,74779.95,6.14,0.1927,0.00011,19.39508]
[1776388883922,34.91,74767.79,6.14,0.19136,0.00011,19.30911]
[1776388884407,34.91,74767.79,6.14,0.19136,0.00011,19.30911]
[1776388884923,34.95,74767.79,6.14,0.19165,0.00011,19.32716]
[1776388885247,34.95,74767.79,6.14,0.19165,0.00011,19.32716]
[1776388885638,34.95,74767.79,6.14,0.19165,0.00011,19.32716]
[1776388885777,34.95,74767.79,6.14,0.19165,0.00011,19.32716]
[1776388885939,34.95,74766.82,6.14,0.19156,0.00011,19.32116]
[1776388886155,34.95,74766.82,6.14,0.19156,0.00011,19.32116]
[1776388886774,34.95,74766.82,6.14,0.19156,0.00011,19.32116]
[1776388886944,34.95,74788.11,6.14,0.19394,0.00011,19.47343]
[1776388887949,34.96,74800.07,6.14,0.19528,0.00011,19.55846]
[1776388889005,34.96,74803.64,6.14,0.19569,0.00011,19.58392]
[1776388889051,34.96,74803.64,6.14,0.19569,0.00011,19.58392]
[1776388889961,34.96,74803.65,6.14,0.1957,0.00011,19.58449]
[1776388890227,34.96,74803.65,6.14,0.1957,0.00011,19.58449]
[1776388890310,34.96,74803.65,6.14,0.1957,0.00011,19.58449]
[1776388890968,34.96,74803.87,6.14,0.19573,0.00011,19.58653]
[1776388896698,34.96,74807.05,6.14,0.19608,0.00011,19.60663]
[1776388900696,34.96,74806.21,6.14,0.196,0.00011,19.60155]
[1776388900778,34.96,74805.63,6.14,0.19594,0.00011,19.59783]
[1776388906409,34.97,74810.35,6.14,0.19649,0.00011,19.63221]
[1776388911297,34.97,74819.99,6.14,0.19759,0.00011,19.70126]
[1776388911462,34.97,74819.99,6.14,0.19759,0.00011,19.70126]
[1776388911550,34.97,74819.99,6.14,0.19759,0.00011,19.70126]
[1776388911558,34.97,74819.99,6.14,0.19759,0.00011,19.70126]
[1776388911587,34.97,74824.11,6.14,0.19806,0.00011,19.73053]
[1776388914903,34.97,74831.41,6.14,0.19889,0.00011,19.7823]
[1776388914946,34.97,74831.41,6.14,0.19889,0.00011,19.7823]
[1776388914979,34.97,74831.41,6.14,0.19889,0.00011,19.7823]
[1776388914923,34.97,74833.13,6.14,0.19909,0.00011,19.79482]
[1776388915006,34.97,74833.13,6.14,0.19909,0.00011,19.79482]
[1776388915571,34.97,74833.13,6.14,0.19909,0.00011,19.79482]
[1776388915901,34.97,74833.13,6.14,0.19909,0.00011,19.79482]
[1776388915935,34.97,74833.13,6.14,0.19909,0.00011,19.79482]
[1776388915943,34.97,74833.13,6.14,0.19909,0.00011,19.79482]
[1776388915934,34.97,74832.77,6.14,0.19905,0.00011,19.79252]
[1776388916858,34.97,74832.77,6.14,0.19905,0.00011,19.79252]
[1776388916959,34.98,74838.75,6.14,0.19973,0.00011,19.83464]
[1776388917888,34.98,74838.75,6.14,0.19973,0.00011,19.83464]
[1776388918039,34.98,74839.42,6.14,0.19981,0.00011,19.83949]
[1776388918892,34.98,74839.42,6.14,0.19981,0.00011,19.83949]
[1776388918994,34.98,74838.73,6.14,0.19973,0.00011,19.83482]
[1776388921296,34.98,74839.71,6.14,0.19985,0.00011,19.84184]
[1776388921353,34.98,74839.71,6.14,0.19985,0.00011,19.84184]
[1776388922979,34.98,74837.31,6.14,0.19958,0.00011,19.82519]
[1776388923689,34.98,74841.18,6.14,0.20002,0.00011,19.85244]
[1776388923799,34.98,74841.18,6.14,0.20002,0.00011,19.85244]
[1776388923906,34.98,74844.29,6.14,0.20037,0.00011,19.87437]
[1776388925024,34.98,74840.85,6.14,0.19999,0.00011,19.85045]
[1776388925051,34.98,74840.85,6.14,0.19999,0.00011,19.85045]
[1776388925736,34.98,74842.6,6.14,0.20019,0.00011,19.86299]
[1776388930496,34.98,74844.24,6.14,0.20038,0.00011,19.8749]
[1776388932032,34.98,74843.71,6.14,0.20033,0.00011,19.87147]
[1776388933943,34.98,74840.07,6.14,0.19992,0.00011,19.84613]
[1776388938432,34.98,74842.37,6.14,0.20019,0.00011,19.86298]
[1776388942346,34.98,74831.66,6.14,0.19899,0.00011,19.78841]
[1776388942684,34.98,74831.66,6.14,0.19899,0.00011,19.78841]
[1776388942962,34.98,74825.61,6.14,0.19832,0.00011,19.74637]
[1776388943332,34.98,74825.61,6.14,0.19832,0.00011,19.74637]
[1776388943460,34.98,74825.61,6.14,0.19832,0.00011,19.74637]
[1776388943632,34.98,74817.25,6.14,0.19738,0.00011,19.68785]
[1776388944955,34.98,74817.25,6.14,0.19738,0.00011,19.68785]
[1776388945012,34.98,74817.25,6.14,0.19738,0.00011,19.68785]
[1776388945729,34.99,74813.12,6.14,0.19693,0.00011,19.65951]
[1776388946617,34.99,74813.12,6.14,0.19693,0.00011,19.65951]
[1776388946740,34.99,74813.12,6.14,0.19693,0.00011,19.65951]
[1776388946841,34.99,74812.31,6.14,0.19684,0.00011,19.65407]
[1776388948098,34.99,74810.49,6.14,0.19664,0.00011,19.64153]
[1776388948992,34.99,74808.26,6.14,0.1964,0.00011,19.62628]
[1776388949270,34.99,74808.26,6.14,0.1964,0.00011,19.62628]
[1776388949400,34.99,74808.26,6.14,0.1964,0.00011,19.62628]
[1776388949507,34.99,74808.26,6.14,0.1964,0.00011,19.62628]
[1776388949599,34.99,74808.26,6.14,0.1964,0.00011,19.62628]
[1776388949634,34.99,74808.26,6.14,0.1964,0.00011,19.62628]
[1776388949736,34.99,74808.26,6.14,0.1964,0.00011,19.62628]
[1776388949803,34.99,74781.86,6.14,0.19347,0.00011,19.44099]
[1776388950798,34.99,74772.45,6.14,0.19243,0.00011,19.37479]
[1776388951192,34.99,74772.45,6.14,0.19243,0.00011,19.37479]
[1776388951232,34.99,74772.45,6.14,0.19243,0.00011,19.37479]
[1776388951800,34.99,74772.45,6.14,0.19243,0.00011,19.37479]
[1776388951813,34.99,74769.22,6.14,0.19207,0.00011,19.34933]
[1776388953589,34.99,74768.67,6.14,0.19202,0.00011,19.34652]
[1776388953623,34.99,74768.67,6.14,0.19202,0.00011,19.34652]
[1776388953656,34.99,74768.67,6.14,0.19202,0.00011,19.34652]
[1776388953960,35.0,74768.74,6.14,0.19205,0.00011,19.34811]
[1776388955902,35.0,74768.74,6.14,0.19207,0.00011,19.3492]
[1776388955972,35.0,74768.74,6.14,0.19207,0.00011,19.3492]
[1776388956000,35.0,74767.25,6.14,0.19192,0.00011,19.33978]
[1776388959650,35.01,74762.62,6.14,0.19146,0.00011,19.30983]
[1776388959697,35.01,74760.18,6.14,0.1912,0.00011,19.29344]
[1776388964206,35.02,74756.46,6.14,0.19083,0.00011,19.26974]
[1776388964497,35.02,74756.46,6.14,0.19087,0.00011,19.27208]
[1776388969675,35.11,74761.5,6.14,0.19204,0.00011,19.3454]
[1776388969831,35.11,74761.5,6.14,0.19204,0.00011,19.3454]
[1776388971896,35.14,74770.55,6.14,0.19323,0.00011,19.42089]
[1776388971929,35.14,74770.55,6.14,0.19323,0.00011,19.42089]
[1776388972020,35.14,74771.75,6.14,0.19336,0.00011,19.42931]
[1776388972150,35.14,74771.75,6.14,0.19336,0.00011,19.42931]
[1776388973271,35.14,74771.31,6.14,0.19331,0.00011,19.42648]
[1776388973359,35.14,74771.31,6.14,0.19331,0.00011,19.42648]
[1776388973500,35.14,74771.31,6.14,0.19331,0.00011,19.42648]
[1776388976466,35.14,74764.31,6.14,0.19257,0.00011,19.37876]
[1776388977988,35.14,74764.31,6.14,0.19258,0.00011,19.37968]
[1776388977991,35.14,74764.31,6.14,0.19258,0.00011,19.37968]
[1776388978046,35.14,74763.96,6.14,0.19255,0.00011,19.37787]
[1776388979695,35.14,74763.96,6.14,0.19256,0.00011,19.37852]
[1776388979996,35.14,74763.96,6.14,0.19256,0.00011,19.37852]
[1776388980051,35.15,74768.18,6.14,0.19304,0.00011,19.40907]
[1776388984906,35.15,74769.98,6.14,0.19328,0.00011,19.42401]
[1776388985080,35.15,74772.49,6.14,0.19356,0.00011,19.44186]
[1776388985175,35.15,74772.49,6.14,0.19356,0.00011,19.44186]
[1776388985610,35.15,74772.49,6.14,0.19356,0.00011,19.44186]
[1776388985986,35.15,74760.5,6.14,0.19225,0.00011,19.35798]
[1776388988215,35.16,74756.83,6.14,0.19186,0.00011,19.33309]
[1776388988879,35.16,74757.02,6.14,0.19189,0.00011,19.33509]
[1776388994195,35.18,74754.61,6.14,0.19177,0.00011,19.32699]
[1776388999976,35.19,74751.75,6.14,0.19154,0.00011,19.3122]
[1776389002379,35.19,74751.67,6.14,0.19156,0.00011,19.31355]
[1776389002772,35.2,74752.98,6.14,0.19172,0.00011,19.32369]
[1776389003445,35.2,74752.98,6.14,0.19172,0.00011,19.32369]
[1776389003705,35.2,74752.98,6.14,0.19172,0.00011,19.32369]
[1776389007735,35.2,74755.07,6.14,0.19201,0.00011,19.34199]
[1776389008470,35.21,74754.8,6.14,0.19199,0.00011,19.34099]
[1776389008816,35.21,74753.31,6.14,0.19184,0.00011,19.33144]
[1776389010978,35.21,74749.16,6.14,0.19141,0.00011,19.30324]
[1776389012979,35.21,74749.19,6.14,0.19141,0.00011,19.30165]
[1776389016226,35.28,74742.45,6.14,0.19116,0.00011,19.28443]
[1776389018500,35.3,74741.51,6.14,0.19117,0.00011,19.28481]
[1776389019022,35.3,74741.51,6.14,0.19117,0.00011,19.28481]
[1776389020190,35.32,74737.96,6.14,0.19095,0.00011,19.27026]
[1776389020233,35.32,74737.96,6.14,0.19095,0.00011,19.27026]
[1776389020261,35.32,74737.96,6.14,0.19095,0.00011,19.27026]
[1776389020319,35.32,74737.96,6.14,0.19095,0.00011,19.27026]
[1776389021907,35.34,74722.33,6.14,0.18937,0.00011,19.16784]
[1776389022276,35.34,74722.33,6.14,0.18937,0.00011,19.16784]
[1776389022757,35.34,74722.33,6.14,0.18937,0.00011,19.16784]
[1776389023070,35.34,74720.3,6.14,0.18916,0.00011,19.15439]
[1776389025097,35.36,74705.3,6.14,0.18768,0.00011,19.05804]
[1776389025571,35.36,74705.3,6.14,0.18768,0.00011,19.05804]
[1776389026039,35.36,74716.99,6.14,0.18894,0.00011,19.13991]
[1776389026595,35.36,74716.99,6.14,0.18894,0.00011,19.13991]
[1776389026820,35.36,74716.99,6.14,0.18894,0.00011,19.13991]
[1776389027018,35.36,74716.99,6.14,0.18894,0.00011,19.13991]
[1776389027101,35.38,74716.95,6.14,0.18907,0.00011,19.14807]
[1776389027629,35.38,74716.95,6.14,0.18907,0.00011,19.14807]
[1776389028036,35.38,74717.75,6.14,0.18917,0.00011,19.15447]
[1776389030037,35.38,74717.75,6.14,0.18918,0.00011,19.15529]
[1776389030069,35.38,74717.75,6.14,0.18918,0.00011,19.15529]
[1776389030102,35.39,74719.16,6.14,0.18937,0.00011,19.16704]
[1776389030122,35.39,74719.16,6.14,0.18937,0.00011,19.16704]
[1776389031788,35.39,74719.16,6.14,0.18937,0.00011,19.16704]
[1776389033155,35.4,74704.11,6.14,0.18779,0.00011,19.0645]
[1776389033506,35.4,74704.11,6.14,0.18779,0.00011,19.0645]
[1776389033994,35.4,74704.11,6.14,0.18779,0.00011,19.0645]
[1776389036010,35.4,74701.86,6.14,0.18758,0.00011,19.05064]
[1776389036066,35.4,74701.86,6.14,0.18758,0.00011,19.05064]
[1776389036482,35.4,74701.86,6.14,0.18758,0.00011,19.05064]
[1776389037012,35.4,74701.86,6.14,0.18758,0.00011,19.05064]
[1776389037116,35.4,74701.86,6.14,0.18758,0.00011,19.05064]
[1776389039105,35.41,74702.9,6.14,0.18773,0.00011,19.06074]
[1776389040043,35.41,74698.09,6.14,0.18725,0.00011,19.02902]
[1776389045075,35.42,74699.61,6.14,0.18749,0.00011,19.04455]
[1776389050111,35.43,74697.73,6.14,0.18736,0.00011,19.03613]
[1776389051641,35.43,74698.86,6.14,0.1875,0.00011,19.04499]
[1776389052134,35.44,74699.11,6.14,0.18754,0.00011,19.04768]
[1776389052963,35.44,74699.11,6.14,0.18754,0.00011,19.04768]
[1776389053000,35.44,74699.11,6.14,0.18754,0.00011,19.04768]
[1776389053068,35.44,74699.11,6.14,0.18754,0.00011,19.04768]
[1776389053901,35.44,74699.34,6.14,0.18758,0.00011,19.05024]
[1776389055014,35.44,74697.13,6.14,0.18736,0.00011,19.03575]
[1776389056720,35.44,74698.8,6.14,0.18755,0.00011,19.04839]
[1776389056814,35.44,74698.8,6.14,0.18755,0.00011,19.04839]
[1776389058095,35.45,74695.87,6.14,0.18725,0.00011,19.02885]
[1776389059393,35.48,74685.36,6.14,0.18636,0.00011,18.96992]
[1776389059569,35.48,74685.36,6.14,0.18636,0.00011,18.96992]
[1776389060667,35.51,74685.54,6.14,0.18657,0.00011,18.98301]
[1776389060681,35.51,74685.54,6.14,0.18657,0.00011,18.98301]
[1776389060764,35.53,74685.87,6.14,0.18679,0.00011,18.99727]
[1776389061389,35.53,74685.87,6.14,0.18679,0.00011,18.99727]
[1776389061417,35.56,74685.9,6.14,0.18698,0.00011,19.00913]
[1776389067469,35.69,74684.28,6.14,0.1877,0.00011,19.05358]
[1776389067848,35.69,74684.28,6.14,0.1877,0.00011,19.05358]
[1776389067945,35.71,74681.46,6.14,0.18757,0.00011,19.04475]
[1776389068425,35.71,74681.46,6.14,0.18757,0.00011,19.04475]
[1776389068732,35.74,74667.42,6.14,0.18624,0.00011,18.95785]
[1776389069331,35.74,74667.42,6.14,0.18624,0.00011,18.95785]
[1776389069455,35.74,74667.42,6.14,0.18624,0.00011,18.95785]
[1776389070033,35.74,74667.42,6.14,0.18624,0.00011,18.95785]
[1776389070071,35.76,74680.56,6.14,0.18783,0.00011,19.06083]
[1776389070192,35.76,74680.56,6.14,0.18783,0.00011,19.06083]
[1776389071161,35.76,74680.56,6.14,0.18783,0.00011,19.06083]
[1776389070479,35.79,74681.95,6.14,0.18814,0.00011,19.08082]
[1776389071183,35.79,74681.95,6.14,0.18814,0.00011,19.08082]
[1776389071215,35.79,74681.95,6.14,0.18814,0.00011,19.08082]
[1776389072043,35.81,74681.06,6.14,0.18818,0.00011,19.08099]
[1776389076701,35.92,74692.1,6.14,0.19012,0.00011,19.20458]
[1776389077683,35.92,74692.1,6.14,0.19012,0.00011,19.20458]
[1776389078089,35.94,74692.55,6.14,0.1903,0.00011,19.21612]
[1776389078769,35.94,74692.55,6.14,0.1903,0.00011,19.21612]
[1776389078961,35.96,74706.8,6.14,0.19196,0.00011,19.32236]
[1776389079193,35.96,74706.8,6.14,0.19196,0.00011,19.32236]
[1776389079509,35.96,74712.05,6.14,0.19253,0.00011,19.3591]
[1776389081903,35.96,74714.18,6.14,0.19277,0.00011,19.37435]
[1776389081929,35.96,74716.3,6.14,0.19301,0.00011,19.38952]
[1776389085124,35.98,74725.6,6.14,0.19412,0.00011,19.45983]
[1776389085407,35.98,74725.6,6.14,0.19412,0.00011,19.45983]
[1776389085946,35.99,74727.91,6.14,0.19445,0.00011,19.48076]
[1776389091182,36.01,74725.94,6.14,0.19437,0.00011,19.47489]
[1776389097112,36.07,74719.2,6.14,0.19406,0.00011,19.45459]
[1776389099015,36.07,74710.0,6.14,0.19309,0.00011,19.39276]
[1776389102126,36.08,74708.61,6.14,0.19297,0.00011,19.38503]
[1776389104201,36.08,74710.29,6.14,0.19317,0.00011,19.39771]
[1776389109404,36.09,74712.61,6.14,0.19348,0.00011,19.41702]
[1776389110579,36.1,74728.46,6.14,0.19528,0.00011,19.53141]
[1776389114330,36.12,74732.73,6.14,0.19588,0.00011,19.56898]
[1776389114409,36.12,74732.73,6.14,0.19588,0.00011,19.56898]
[1776389114686,36.13,74732.73,6.14,0.19589,0.00011,19.56942]
[1776389116369,36.13,74732.73,6.14,0.1959,0.00011,19.56987]
[1776389118986,36.13,74732.69,6.14,0.1959,0.00011,19.57018]
[1776389119000,36.13,74732.69,6.14,0.1959,0.00011,19.57018]
[1776389119070,36.13,74732.58,6.14,0.1959,0.00011,19.56973]
[1776389120855,36.14,74718.9,6.14,0.19447,0.00011,19.47965]
[1776389124501,36.14,74717.44,6.14,0.19436,0.00011,19.47255]
[1776389124553,36.14,74717.44,6.14,0.19436,0.00011,19.47255]
[1776389124644,36.14,74715.64,6.14,0.19417,0.00011,19.46054]
[1776389129734,36.16,74717.17,6.14,0.19443,0.00011,19.47665]
[1776389135376,36.16,74709.99,6.14,0.19367,0.00011,19.42616]
[1776389140719,36.17,74711.25,6.14,0.19383,0.00011,19.43607]
[1776389140722,36.17,74711.25,6.14,0.19383,0.00011,19.43607]
[1776389140766,36.17,74711.25,6.14,0.19383,0.00011,19.43607]
[1776389140815,36.17,74710.13,6.14,0.19371,0.00011,19.42869]
[1776389146740,36.17,74713.7,6.14,0.19415,0.00011,19.45649]
[1776389146890,36.17,74713.7,6.14,0.19415,0.00011,19.45649]
[1776389148179,36.18,74714.97,6.14,0.19429,0.00011,19.46536]
[1776389148258,36.18,74726.05,6.14,0.19549,0.00011,19.54106]
[1776389148807,36.18,74726.05,6.14,0.19549,0.00011,19.54106]
[1776389148908,36.18,74725.9,6.14,0.19547,0.00011,19.54029]
[1776389149357,36.18,74725.9,6.14,0.19547,0.00011,19.54029]
[1776389149384,36.18,74725.9,6.14,0.19547,0.00011,19.54029]
[1776389149401,36.18,74725.9,6.14,0.19547,0.00011,19.54029]
[1776389149414,36.18,74725.9,6.14,0.19547,0.00011,19.54029]
[1776389149452,36.18,74725.9,6.14,0.19547,0.00011,19.54029]
[1776389149505,36.18,74725.9,6.14,0.19547,0.00011,19.54029]
[1776389149534,36.18,74725.9,6.14,0.19547,0.00011,19.54029]
[1776389150188,36.18,74725.14,6.14,0.1954,0.00011,19.53554]
[1776389153052,36.18,74726.39,6.14,0.19555,0.00011,19.54492]
[1776389153060,36.18,74726.39,6.14,0.19555,0.00011,19.54492]
[1776389153131,36.18,74726.13,6.14,0.19553,0.00011,19.54356]
[1776389157145,36.18,74727.79,6.14,0.19573,0.00011,19.55611]
[1776389157317,36.18,74722.01,6.14,0.19511,0.00011,19.51717]
[1776389157412,36.18,74722.01,6.14,0.19511,0.00011,19.51717]
[1776389157875,36.19,74722.01,6.14,0.19512,0.00011,19.51758]
[1776389160132,36.19,74719.56,6.14,0.19486,0.00011,19.50119]
[1776389160896,36.19,74720.26,6.14,0.19494,0.00011,19.50628]
[1776389160915,36.19,74720.26,6.14,0.19494,0.00011,19.50628]
[1776389161240,36.19,74725.42,6.14,0.1955,0.00011,19.54173]
[1776389162914,36.19,74735.21,6.14,0.19657,0.00011,19.60892]
[1776389163310,36.19,74735.21,6.14,0.19657,0.00011,19.60892]
[1776389163420,36.19,74735.21,6.14,0.19657,0.00011,19.60892]
[1776389163500,36.19,74735.21,6.14,0.19657,0.00011,19.60892]
[1776389163562,36.19,74735.21,6.14,0.19657,0.00011,19.60892]
[1776389164078,36.19,74735.21,6.14,0.19657,0.00011,19.60892]
[1776389164136,36.19,74735.21,6.14,0.19657,0.00011,19.60892]
[1776389164143,36.19,74730.77,6.14,0.19609,0.00011,19.57906]
[1776389164411,36.19,74730.77,6.14,0.19609,0.00011,19.57906]
[1776389164925,36.19,74730.77,6.14,0.1961,0.00011,19.57947]
[1776389166940,36.19,74721.17,6.14,0.19507,0.00011,19.51452]
[1776389167339,36.19,74721.17,6.14,0.19507,0.00011,19.51452]
[1776389167945,36.19,74720.11,6.14,0.19496,0.00011,19.50746]
[1776389169422,36.19,74718.53,6.14,0.19479,0.00011,19.49687]
[1776389170209,36.19,74718.53,6.14,0.19479,0.00011,19.49687]
[1776389170251,36.19,74718.53,6.14,0.19479,0.00011,19.49687]
[1776389170279,36.19,74720.29,6.14,0.19499,0.00011,19.50919]
[1776389170600,36.19,74720.29,6.14,0.19499,0.00011,19.50919]
[1776389170623,36.19,74720.29,6.14,0.19499,0.00011,19.50919]
[1776389170766,36.19,74720.29,6.14,0.19499,0.00011,19.50919]
[1776389170795,36.19,74720.29,6.14,0.19499,0.00011,19.50919]
[1776389170881,36.19,74720.29,6.14,0.19499,0.00011,19.50919]
[1776389170910,36.19,74720.29,6.14,0.19499,0.00011,19.50919]
[1776389170940,36.19,74720.29,6.14,0.19499,0.00011,19.50919]
[1776389172981,36.2,74732.0,6.14,0.19627,0.00011,19.59009]
[1776389178179,36.2,74740.66,6.14,0.19723,0.00011,19.65038]
[1776389184058,36.21,74744.36,6.14,0.19767,0.00011,19.67782]
[1776389189115,36.21,74751.84,6.14,0.19851,0.00011,19.72996]
[1776389194214,36.21,74761.69,6.14,0.19957,0.00011,19.79406]
[1776389197100,36.21,74761.48,6.14,0.19955,0.00011,19.79314]
[1776389197111,36.21,74761.48,6.14,0.19955,0.00011,19.79314]
[1776389197275,36.21,74764.89,6.14,0.19993,0.00011,19.81637]
[1776389198313,36.21,74764.89,6.14,0.19993,0.00011,19.81659]
[1776389199655,36.21,74771.85,6.14,0.2007,0.00011,19.86405]
[1776389200170,36.22,74771.85,6.14,0.2007,0.00011,19.86437]
[1776389205205,36.22,74773.26,6.14,0.20088,0.00011,19.87527]
[1776389205940,36.22,74773.26,6.14,0.20088,0.00011,19.87527]
[1776389211252,36.22,74771.86,6.14,0.20075,0.00011,19.86722]
[1776389215781,36.22,74771.02,6.14,0.20068,0.00011,19.86245]
[1776389216284,36.22,74771.22,6.14,0.2007,0.00011,19.86402]
[1776389220173,36.23,74774.64,6.14,0.20109,0.00011,19.88813]
[1776389220216,36.23,74774.64,6.14,0.20109,0.00011,19.88813]
[1776389220233,36.23,74774.64,6.14,0.20109,0.00011,19.88813]
[1776389220246,36.23,74774.64,6.14,0.20109,0.00011,19.88813]
[1776389220308,36.23,74774.64,6.14,0.20109,0.00011,19.88813]
[1776389226354,36.23,74773.73,6.14,0.20102,0.00011,19.8835]
[1776389228009,36.23,74773.73,6.14,0.20102,0.00011,19.8835]
[1776389228031,36.23,74774.02,6.14,0.20105,0.00011,19.88568]
[1776389231943,36.23,74775.31,6.14,0.2012,0.00011,19.89498]
[1776389232012,36.23,74775.31,6.14,0.2012,0.00011,19.89498]
[1776389232113,36.23,74775.04,6.14,0.20118,0.00011,19.89332]
[1776389235597,36.23,74773.7,6.14,0.20104,0.00011,19.8848]
[1776389235644,36.24,74773.12,6.14,0.20098,0.00011,19.8811]
[1776389236461,36.24,74773.12,6.14,0.20098,0.00011,19.8811]
[1776389238682,36.24,74762.75,6.14,0.19985,0.00011,19.81139]
[1776389242597,36.24,74753.15,6.14,0.19882,0.00011,19.74676]
[1776389242665,36.24,74753.15,6.14,0.19882,0.00011,19.74676]
[1776389243073,36.24,74753.04,6.14,0.1988,0.00011,19.74609]
[1776389248364,36.24,74751.22,6.14,0.19861,0.00011,19.73424]
[1776389252549,36.24,74750.9,6.14,0.19857,0.00011,19.72912]
[1776389252563,36.24,74750.9,6.14,0.19857,0.00011,19.72912]
[1776389252647,36.24,74751.95,6.14,0.19868,0.00011,19.73644]
[1776389256139,36.24,74762.54,6.14,0.19985,0.00011,19.80878]
[1776389259540,36.24,74762.5,6.14,0.19986,0.00011,19.8093]
[1776389259545,36.24,74762.5,6.14,0.19986,0.00011,19.8093]
[1776389259598,36.25,74761.99,6.14,0.1998,0.00011,19.8061]
[1776389262167,36.25,74761.99,6.14,0.19981,0.00011,19.80636]
[1776389270664,36.25,74759.34,6.14,0.19956,0.00011,19.79097]
[1776389275700,36.26,74756.66,6.14,0.19929,0.00011,19.77412]
[1776389280737,36.26,74756.26,6.14,0.19927,0.00011,19.77271]
[1776389285773,36.26,74754.66,6.14,0.19912,0.00011,19.76317]
[1776389290808,36.26,74755.88,6.14,0.19927,0.00011,19.77267]
[1776389295843,36.27,74751.79,6.14,0.19885,0.00011,19.74626]
[1776389298634,36.27,74751.62,6.14,0.19884,0.00011,19.74565]
[1776389298863,36.27,74751.62,6.14,0.19884,0.00011,19.74591]
[1776389303962,36.27,74748.11,6.14,0.19847,0.00011,19.72285]
[1776389306408,36.27,74751.62,6.14,0.19886,0.00011,19.74687]
[1776389306920,36.27,74752.74,6.14,0.19898,0.00011,19.75466]
[1776389312200,36.28,74754.11,6.14,0.19913,0.00011,19.76144]
[1776389314553,36.28,74755.85,6.14,0.19932,0.00011,19.77366]
[1776389314631,36.28,74755.85,6.14,0.19932,0.00011,19.77366]
[1776389315451,36.28,74760.05,6.14,0.19979,0.00011,19.80246]
[1776389317775,36.28,74761.69,6.14,0.19997,0.00011,19.81372]
[1776389317861,36.28,74761.69,6.14,0.19997,0.00011,19.81372]
[1776389318457,36.28,74756.52,6.14,0.19941,0.00011,19.77906]
[1776389324045,36.28,74754.54,6.14,0.19921,0.00011,19.76673]
[1776389329089,36.28,74755.01,6.14,0.19928,0.00011,19.77109]
[1776389334118,36.29,74753.35,6.14,0.19912,0.00011,19.76115]
[1776389335453,36.29,74753.35,6.14,0.19912,0.00011,19.76115]
[1776389341202,36.29,74749.25,6.14,0.19871,0.00011,19.7351]
[1776389341401,36.29,74749.25,6.14,0.19871,0.00011,19.7351]
[1776389342426,36.29,74750.09,6.14,0.1988,0.00011,19.74108]
[1776389342175,36.29,74750.09,6.14,0.19881,0.00011,19.74138]
[1776389342499,36.29,74750.09,6.14,0.19881,0.00011,19.74138]
[1776389343033,36.29,74750.09,6.14,0.19881,0.00011,19.74138]
[1776389343421,36.29,74739.75,6.14,0.19769,0.00011,19.67147]
[1776389345571,36.29,74739.75,6.14,0.19769,0.00011,19.6715]
[1776389346202,36.29,74738.84,6.14,0.19759,0.00011,19.66549]
[1776389351238,36.29,74742.15,6.14,0.19796,0.00011,19.6883]
[1776389357282,36.3,74744.52,6.14,0.19822,0.00011,19.70475]
[1776389361174,36.3,74745.91,6.14,0.19837,0.00011,19.71428]
[1776389361310,36.3,74746.43,6.14,0.19843,0.00011,19.7179]
[1776389363604,36.3,74749.49,6.14,0.19877,0.00011,19.73869]
[1776389364440,36.3,74749.49,6.14,0.19877,0.00011,19.73869]
[1776389366498,36.3,74750.14,6.14,0.19884,0.00011,19.74315]
[1776389367353,36.3,74750.83,6.14,0.19891,0.00011,19.74788]
[1776389368851,36.3,74751.02,6.14,0.19894,0.00011,19.7492]
[1776389368910,36.3,74751.02,6.14,0.19894,0.00011,19.7492]
[1776389369190,36.3,74751.02,6.14,0.19894,0.00011,19.7492]
[1776389369366,36.3,74751.39,6.14,0.19898,0.00011,19.75173]
[1776389370771,36.3,74753.37,6.14,0.19919,0.00011,19.76516]
[1776389370791,36.3,74753.37,6.14,0.19919,0.00011,19.76516]
[1776389371380,36.3,74753.91,6.14,0.19923,0.00011,19.76532]
[1776389372806,36.3,74753.91,6.14,0.19923,0.00011,19.76532]
[1776389373394,36.3,74755.59,6.14,0.19942,0.00011,19.777]
[1776389378428,36.3,74754.6,6.14,0.19932,0.00011,19.77106]
[1776389383467,36.3,74749.58,6.14,0.19879,0.00011,19.73819]
[1776389388499,36.31,74752.49,6.14,0.19913,0.00011,19.75909]
[1776389393534,36.31,74752.22,6.14,0.19912,0.00011,19.7584]
[1776389394367,36.31,74752.22,6.14,0.19912,0.00011,19.7584]
[1776389400263,36.31,74759.38,6.14,0.19992,0.00011,19.80803]
[1776389405618,36.32,74754.95,6.14,0.19947,0.00011,19.77991]
[1776389407367,36.32,74754.95,6.14,0.19947,0.00011,19.77991]
[1776389410651,36.32,74751.99,6.14,0.19916,0.00011,19.76103]
[1776389410742,36.32,74751.26,6.14,0.19909,0.00011,19.75639]
[1776389416695,36.32,74743.08,6.14,0.19822,0.00011,19.70218]
[1776389419047,36.32,74746.28,6.14,0.19857,0.00011,19.72403]
[1776389419115,36.32,74748.27,6.14,0.19879,0.00011,19.73766]
[1776389420396,36.32,74748.27,6.14,0.19879,0.00011,19.73766]
[1776389420397,36.32,74748.19,6.14,0.19878,0.00011,19.73729]
[1776389423033,36.32,74745.44,6.14,0.19849,0.00011,19.71903]
[1776389423074,36.33,74744.32,6.14,0.19837,0.00011,19.71164]
[1776389430028,36.33,74744.3,6.14,0.19839,0.00011,19.71286]
[1776389431034,36.33,74744.3,6.14,0.19839,0.00011,19.71286]
[1776389431148,36.33,74744.3,6.14,0.19839,0.00011,19.71286]
[1776389431430,36.33,74742.24,6.14,0.19815,0.00011,19.69547]
[1776389434054,36.33,74737.0,6.14,0.19758,0.00011,19.66029]
[1776389434089,36.33,74736.88,6.14,0.19757,0.00011,19.6596]
[1776389439533,36.33,74736.4,6.14,0.19753,0.00011,19.65689]
[1776389439580,36.33,74737.02,6.14,0.1976,0.00011,19.66124]
[1776389439696,36.33,74737.02,6.14,0.1976,0.00011,19.66124]
[1776389440275,36.33,74737.02,6.14,0.1976,0.00011,19.66124]
[1776389441358,36.33,74731.2,6.14,0.19697,0.00011,19.62199]
[1776389446910,36.34,74725.79,6.14,0.19642,0.00011,19.58717]
[1776389451944,36.34,74732.1,6.14,0.19713,0.00011,19.63136]
[1776389456980,36.34,74735.19,6.14,0.19748,0.00011,19.65371]
[1776389462083,36.35,74737.82,6.14,0.19779,0.00011,19.67266]
[1776389462105,36.35,74748.66,6.14,0.19897,0.00011,19.74622]
[1776389465852,36.35,74749.04,6.14,0.19902,0.00011,19.74946]
[1776389467335,36.35,74748.85,6.14,0.199,0.00011,19.74838]
[1776389467399,36.35,74756.47,6.14,0.19983,0.00011,19.80003]
[1776389470311,36.35,74766.29,6.14,0.20091,0.00011,19.86692]
[1776389476327,36.35,74763.1,6.14,0.20057,0.00011,19.84593]
[1776389479666,36.35,74764.16,6.14,0.2007,0.00011,19.85341]
[1776389482330,36.35,74761.7,6.14,0.20044,0.00011,19.83733]
[1776389488200,36.36,74758.27,6.14,0.2001,0.00011,19.81635]
[1776389493307,36.36,74754.02,6.14,0.19963,0.00011,19.78519]
[1776389493380,36.36,74754.02,6.14,0.19963,0.00011,19.78519]
[1776389493404,36.36,74754.02,6.14,0.19963,0.00011,19.78519]
[1776389493465,36.36,74754.02,6.14,0.19963,0.00011,19.78519]
[1776389493496,36.36,74751.12,6.14,0.19932,0.00011,19.76592]
[1776389495251,36.36,74740.54,6.14,0.19818,0.00011,19.69464]
[1776389500469,36.37,74738.5,6.14,0.19796,0.00011,19.68139]
[1776389504149,36.37,74739.94,6.14,0.19813,0.00011,19.6917]
[1776389509352,36.37,74744.91,6.14,0.19868,0.00011,19.72606]
[1776389510261,36.37,74744.91,6.14,0.19868,0.00011,19.72606]
[1776389516402,36.37,74739.43,6.14,0.19811,0.00011,19.69014]
[1776389521603,36.37,74734.88,6.14,0.19762,0.00011,19.65999]
[1776389521634,36.37,74728.64,6.14,0.19695,0.00011,19.61796]
[1776389527348,36.38,74723.23,6.14,0.19639,0.00011,19.5826]
[1776389528614,36.38,74722.38,6.14,0.1963,0.00011,19.57713]
[1776389528674,36.38,74722.38,6.14,0.1963,0.00011,19.57713]
[1776389534146,36.38,74715.68,6.14,0.19561,0.00011,19.53312]
[1776389537998,36.38,74716.52,6.14,0.19572,0.00011,19.5401]
[1776389538015,36.38,74716.52,6.14,0.19572,0.00011,19.5401]
[1776389538621,36.38,74721.86,6.14,0.1963,0.00011,19.5766]
[1776389544285,36.39,74729.73,6.14,0.19716,0.00011,19.63071]
[1776389544293,36.39,74729.73,6.14,0.19716,0.00011,19.63071]
[1776389544699,36.39,74729.73,6.14,0.19716,0.00011,19.63071]
[1776389544703,36.39,74734.54,6.14,0.19768,0.00011,19.66335]
[1776389546891,36.39,74735.2,6.14,0.19776,0.00011,19.66802]
[1776389552228,36.39,74743.82,6.14,0.19867,0.00011,19.72324]
[1776389552431,36.39,74743.82,6.14,0.19867,0.00011,19.72324]
[1776389553019,36.39,74745.33,6.14,0.19884,0.00011,19.73365]
[1776389553065,36.39,74745.33,6.14,0.19884,0.00011,19.73365]
[1776389553078,36.39,74745.33,6.14,0.19884,0.00011,19.73365]
[1776389554696,36.39,74748.04,6.14,0.19914,0.00011,19.75214]
[1776389555678,36.39,74747.95,6.14,0.19914,0.00011,19.75198]
[1776389560717,36.39,74748.18,6.14,0.19917,0.00011,19.75411]
[1776389560943,36.39,74748.18,6.14,0.19917,0.00011,19.75411]
[1776389560958,36.39,74748.18,6.14,0.19917,0.00011,19.75411]
[1776389561026,36.39,74748.18,6.14,0.19917,0.00011,19.75411]
[1776389561052,36.39,74748.18,6.14,0.19917,0.00011,19.75411]
[1776389561721,36.39,74728.29,6.14,0.19703,0.00011,19.62026]
[1776389562727,36.39,74715.48,6.14,0.19565,0.00011,19.53387]
[1776389563285,36.39,74715.48,6.14,0.19565,0.00011,19.53387]
[1776389563323,36.39,74715.48,6.14,0.19565,0.00011,19.53387]
[1776389565273,36.4,74711.91,6.14,0.19527,0.00011,19.50999]
[1776389569311,36.4,74711.95,6.14,0.1953,0.00011,19.5114]
[1776389574954,36.4,74715.98,6.14,0.19576,0.00011,19.54059]
[1776389579470,36.41,74713.46,6.14,0.19552,0.00011,19.52505]
[1776389585351,36.41,74710.95,6.14,0.19527,0.00011,19.50968]
[1776389591159,36.41,74708.38,6.14,0.19503,0.00011,19.49398]
[1776389597120,36.42,74709.78,6.14,0.1952,0.00011,19.50473]
[1776389603026,36.42,74709.19,6.14,0.19516,0.00011,19.50227]
[1776389603946,36.42,74710.34,6.14,0.19529,0.00011,19.5103]
[1776389606299,36.42,74710.02,6.14,0.19526,0.00011,19.50859]
[1776389606345,36.42,74710.02,6.14,0.19526,0.00011,19.50859]
[1776389606724,36.42,74710.02,6.14,0.19526,0.00011,19.50859]
[1776389606446,36.42,74709.78,6.14,0.19524,0.00011,19.5072]
[1776389607037,36.42,74709.78,6.14,0.19524,0.00011,19.50742]
[1776389607900,36.42,74709.78,6.14,0.19524,0.00011,19.50742]
[1776389608348,36.42,74716.29,6.14,0.19594,0.00011,19.55168]
[1776389612068,36.43,74726.38,6.14,0.19702,0.00011,19.61701]
[1776389617296,36.43,74732.37,6.14,0.19768,0.00011,19.65882]
[1776389618169,36.43,74732.56,6.14,0.19771,0.00011,19.66036]
[1776389624157,36.44,74739.08,6.14,0.19844,0.00011,19.70608]
[1776389629193,36.44,74741.18,6.14,0.19869,0.00011,19.72133]
[1776389634227,36.44,74744.36,6.14,0.19905,0.00011,19.74379]
[1776389639262,36.44,74745.64,6.14,0.1992,0.00011,19.7534]
[1776389640575,36.44,74745.64,6.14,0.1992,0.00011,19.7534]
[1776389640785,36.44,74745.64,6.14,0.1992,0.00011,19.7534]
[1776389640800,36.44,74745.64,6.14,0.1992,0.00011,19.7534]
[1776389641490,36.44,74755.95,6.14,0.20033,0.00011,19.82316]
[1776389642592,36.44,74755.95,6.14,0.20033,0.00011,19.82316]
[1776389644623,36.44,74757.14,6.14,0.20046,0.00011,19.83143]
[1776389645696,36.44,74758.4,6.14,0.2006,0.00011,19.84002]
[1776389647375,36.45,74759.18,6.14,0.20069,0.00011,19.84548]
[1776389647389,36.45,74759.18,6.14,0.20069,0.00011,19.84548]
[1776389648114,36.45,74763.25,6.14,0.20114,0.00011,19.87294]
[1776389648693,36.45,74763.25,6.14,0.20114,0.00011,19.87294]
[1776389648792,36.45,74764.89,6.14,0.20132,0.00011,19.88411]
[1776389653865,36.45,74767.93,6.14,0.20165,0.00011,19.9046]
[1776389658373,36.45,74765.93,6.14,0.20143,0.00011,19.89109]
[1776389658672,36.45,74765.93,6.14,0.20143,0.00011,19.89109]
[1776389658934,36.45,74770.2,6.14,0.2019,0.00011,19.91975]
[1776389659406,36.45,74770.2,6.14,0.2019,0.00011,19.91986]
[1776389660349,36.45,74770.2,6.14,0.2019,0.00011,19.91986]
[1776389660388,36.45,74770.2,6.14,0.2019,0.00011,19.91986]
[1776389660414,36.45,74780.48,6.14,0.20302,0.00011,19.98892]
[1776389661281,36.45,74780.48,6.14,0.20302,0.00011,19.98892]
[1776389661353,36.45,74780.48,6.14,0.20302,0.00011,19.98892]
[1776389661654,36.45,74780.68,6.14,0.20304,0.00011,19.99026]
[1776389662153,36.45,74780.68,6.14,0.20304,0.00011,19.99026]
[1776389662164,36.45,74780.68,6.14,0.20304,0.00011,19.99026]
[1776389662423,36.45,74780.68,6.14,0.20305,0.00011,19.99037]
[1776389663891,36.45,74781.01,6.14,0.20308,0.00011,19.99268]
[1776389663929,36.45,74781.01,6.14,0.20308,0.00011,19.99268]
[1776389665424,36.45,74784.76,6.14,0.2035,0.00011,20.01792]
[1776389667118,36.45,74787.03,6.14,0.20375,0.00011,20.03324]
[1776389667459,36.45,74786.22,6.14,0.20366,0.00011,20.02785]
[1776389672505,36.45,74786.62,6.14,0.20368,0.00011,20.02716]
[1776389677533,36.45,74787.29,6.14,0.20376,0.00011,20.03199]
[1776389681319,36.45,74788.13,6.14,0.20386,0.00011,20.03782]
[1776389681794,36.45,74787.81,6.14,0.20382,0.00011,20.03574]
[1776389687604,36.45,74786.38,6.14,0.20367,0.00011,20.02659]
[1776389692641,36.45,74786.61,6.14,0.20371,0.00011,20.02852]
[1776389693551,36.45,74786.28,6.14,0.20367,0.00011,20.0263]
[1776389695048,36.45,74781.2,6.14,0.20312,0.00011,19.99241]
[1776389696114,36.45,74780.77,6.14,0.20307,0.00011,19.98964]
[1776389697675,36.45,74771.18,6.14,0.20203,0.00011,19.92553]
[1776389702709,36.46,74770.88,6.14,0.20201,0.00011,19.9244]
[1776389705764,36.46,74778.54,6.14,0.20285,0.00011,19.97611]
[1776389709806,36.46,74780.46,6.14,0.20306,0.00011,19.98923]
[1776389710816,36.46,74779.08,6.14,0.20291,0.00011,19.98003]
[1776389711224,36.46,74783.79,6.14,0.20343,0.00011,20.0117]
[1776389711420,36.46,74783.79,6.14,0.20343,0.00011,20.0117]
[1776389712757,36.46,74783.79,6.14,0.20343,0.00011,20.0117]
[1776389716641,36.46,74787.3,6.14,0.20382,0.00011,20.03532]
[1776389716699,36.46,74787.3,6.14,0.20382,0.00011,20.03532]
[1776389716711,36.46,74787.3,6.14,0.20382,0.00011,20.03532]
[1776389716808,36.46,74786.26,6.14,0.2037,0.00011,20.02838]
[1776389721843,36.46,74788.43,6.14,0.20395,0.00011,20.04306]
[1776389726879,36.46,74791.84,6.14,0.20432,0.00011,20.06584]
[1776389731914,36.46,74792.39,6.14,0.20435,0.00011,20.06577]
[1776389737439,36.46,74792.52,6.14,0.20437,0.00011,20.0666]
[1776389737520,36.46,74792.81,6.14,0.2044,0.00011,20.06853]
[1776389742990,36.46,74786.05,6.14,0.20366,0.00011,20.02343]
[1776389748444,36.46,74781.6,6.14,0.20317,0.00011,19.99381]
[1776389748513,36.46,74781.6,6.14,0.20317,0.00011,19.99381]
[1776389748847,36.46,74780.92,6.14,0.2031,0.00011,19.98931]
[1776389749675,36.46,74780.92,6.14,0.2031,0.00011,19.98931]
[1776389752223,36.46,74784.16,6.14,0.20346,0.00011,20.01115]
[1776389752295,36.46,74784.16,6.14,0.20346,0.00011,20.01115]
[1776389752307,36.46,74784.16,6.14,0.20346,0.00011,20.01115]
[1776389752484,36.46,74790.61,6.14,0.20416,0.00011,20.05435]
[1776389757488,36.46,74791.26,6.14,0.20424,0.00011,20.05871]
[1776389763134,36.46,74790.12,6.14,0.20411,0.00011,20.05127]
[1776389764513,36.46,74790.12,6.14,0.20411,0.00011,20.05127]
[1776389764660,36.46,74790.12,6.14,0.20411,0.00011,20.05127]
[1776389764737,36.46,74790.12,6.14,0.20411,0.00011,20.05127]
[1776389764822,36.46,74787.74,6.14,0.20385,0.00011,20.03537]
[1776389765433,36.46,74787.74,6.14,0.20385,0.00011,20.03537]
[1776389766140,36.46,74782.91,6.14,0.20332,0.00011,20.00305]
[1776389766422,36.46,74782.91,6.14,0.20332,0.00011,20.00305]
[1776389766837,36.46,74782.91,6.14,0.20332,0.00011,20.00305]
[1776389766894,36.46,74781.18,6.14,0.20314,0.00011,19.99151]
[1776389772287,36.46,74783.23,6.14,0.20337,0.00011,20.00573]
[1776389772887,36.46,74783.23,6.14,0.20337,0.00011,20.00573]
[1776389772952,36.46,74783.23,6.14,0.20337,0.00011,20.00573]
[1776389772964,36.46,74782.3,6.14,0.20327,0.00011,19.99958]
[1776389778246,36.46,74782.27,6.14,0.20327,0.00011,19.9997]
[1776389783449,36.46,74782.41,6.14,0.20329,0.00011,20.00081]
[1776389789153,36.46,74782.23,6.14,0.20327,0.00011,19.99988]
[1776389792328,36.46,74780.94,6.14,0.20311,0.00011,19.98772]
[1776389792474,36.46,74780.99,6.14,0.20311,0.00011,19.98809]
[1776389795269,36.46,74787.99,6.14,0.20388,0.00011,20.03506]
[1776389795414,36.46,74787.99,6.14,0.20388,0.00011,20.03506]
[1776389795786,36.46,74788.6,6.14,0.20395,0.00011,20.03915]
[1776389797297,36.46,74789.06,6.14,0.204,0.00011,20.04221]
[1776389803421,36.46,74789.59,6.14,0.20406,0.00011,20.04573]
[1776389808471,36.46,74785.45,6.14,0.20361,0.00011,20.01818]
[1776389809580,36.46,74785.45,6.14,0.20361,0.00011,20.01818]
[1776389809655,36.46,74784.17,6.14,0.20347,0.00011,20.00967]
[1776389811541,36.46,74784.17,6.14,0.20347,0.00011,20.00974]
[1776389811737,36.46,74780.84,6.14,0.20311,0.00011,19.98749]
[1776389815632,36.46,74775.45,6.14,0.20252,0.00011,19.95157]
[1776389815682,36.46,74775.45,6.14,0.20252,0.00011,19.95157]
[1776389817260,36.46,74769.59,6.14,0.20188,0.00011,19.91226]
[1776389822717,36.46,74760.09,6.14,0.20084,0.00011,19.84849]
[1776389827896,36.46,74760.86,6.14,0.20093,0.00011,19.85367]
[1776389829825,36.46,74758.53,6.14,0.20068,0.00011,19.83805]
[1776389835984,36.47,74752.51,6.14,0.20003,0.00011,19.79785]
[1776389836069,36.47,74751.83,6.14,0.19995,0.00011,19.79335]
[1776389836398,36.47,74751.83,6.14,0.19995,0.00011,19.79335]
[1776389836509,36.47,74751.83,6.14,0.19995,0.00011,19.79335]
[1776389836523,36.47,74751.83,6.14,0.19995,0.00011,19.79335]
[1776389836536,36.47,74751.83,6.14,0.19995,0.00011,19.79335]
[1776389836729,36.47,74764.12,6.14,0.20129,0.00011,19.87603]
[1776389837964,36.47,74764.12,6.14,0.20129,0.00011,19.87603]
[1776389838730,36.47,74764.12,6.14,0.20129,0.00011,19.87626]
[1776389839165,36.47,74770.1,6.14,0.20195,0.00011,19.91654]
[1776389839890,36.47,74775.75,6.14,0.20257,0.00011,19.95453]
[1776389845377,36.47,74777.71,6.14,0.20279,0.00011,19.96789]
[1776389845723,36.47,74777.63,6.14,0.20278,0.00011,19.96738]
[1776389848115,36.47,74776.23,6.14,0.20263,0.00011,19.9581]
[1776389848333,36.47,74777.26,6.14,0.20274,0.00011,19.96507]
[1776389854249,36.47,74779.33,6.14,0.20295,0.00011,19.97558]
[1776389854405,36.47,74779.33,6.14,0.20295,0.00011,19.97558]
[1776389854473,36.47,74779.33,6.14,0.20295,0.00011,19.97558]
[1776389854655,36.47,74779.33,6.14,0.20295,0.00011,19.97558]
[1776389854789,36.47,74779.33,6.14,0.20295,0.00011,19.97565]
[1776389856242,36.47,74781.06,6.14,0.20314,0.00011,19.98732]
[1776389856420,36.47,74781.06,6.14,0.20314,0.00011,19.98732]
[1776389856871,36.47,74786.97,6.14,0.20379,0.00011,20.02698]
[1776389857594,36.47,74786.97,6.14,0.20379,0.00011,20.02698]
[1776389857774,36.47,74786.97,6.14,0.20379,0.00011,20.02698]
[1776389857876,36.47,74789.07,6.14,0.20402,0.00011,20.04107]
[1776389858276,36.47,74789.07,6.14,0.20402,0.00011,20.04107]
[1776389861195,36.47,74792.39,6.14,0.20438,0.00011,20.06334]
[1776389861841,36.47,74792.39,6.14,0.20438,0.00011,20.06334]
[1776389866881,36.47,74786.52,6.14,0.20374,0.00011,20.02411]
[1776389871916,36.47,74787.11,6.14,0.20381,0.00011,20.02818]
[1776389874514,36.47,74787.39,6.14,0.20384,0.00011,20.03008]
[1776389874814,36.47,74787.21,6.14,0.20382,0.00011,20.02891]
[1776389881986,36.47,74787.77,6.14,0.20388,0.00011,20.03283]
[1776389884157,36.47,74790.0,6.14,0.20413,0.00011,20.04779]
[1776389884252,36.47,74790.0,6.14,0.20413,0.00011,20.04779]
[1776389885011,36.47,74792.1,6.14,0.20436,0.00011,20.06186]
[1776389886014,36.47,74803.53,6.14,0.20562,0.00011,20.13829]
[1776389886530,36.47,74803.53,6.14,0.20562,0.00011,20.13829]
[1776389887021,36.47,74804.41,6.14,0.20571,0.00011,20.144]
[1776389892055,36.47,74806.17,6.14,0.2059,0.00011,20.15533]
[1776389894181,36.47,74806.53,6.14,0.20594,0.00011,20.15758]
[1776389895316,36.47,74806.44,6.14,0.20593,0.00011,20.15701]
[1776389895486,36.47,74806.44,6.14,0.20593,0.00011,20.15701]
[1776389896089,36.47,74811.0,6.14,0.20643,0.00011,20.18746]
[1776389901125,36.47,74814.25,6.14,0.20679,0.00011,20.20908]
[1776389906164,36.47,74813.0,6.14,0.20665,0.00011,20.20072]
[1776389911198,36.47,74813.75,6.14,0.20671,0.00011,20.20216]
[1776389916258,36.47,74814.48,6.14,0.20679,0.00011,20.20708]
[1776389920171,36.47,74814.48,6.14,0.20679,0.00011,20.20702]
[1776389920391,36.47,74815.0,6.14,0.20684,0.00011,20.2103]
[1776389925439,36.47,74814.86,6.14,0.20682,0.00011,20.20916]
[1776389931339,36.47,74823.05,6.14,0.20773,0.00011,20.26388]
[1776389937382,36.47,74824.48,6.14,0.20789,0.00011,20.27353]
[1776389939044,36.47,74824.48,6.14,0.20789,0.00011,20.27353]
[1776389939141,36.47,74824.99,6.14,0.20795,0.00011,20.27695]
[1776389944431,36.47,74821.91,6.14,0.20761,0.00011,20.25654]
[1776389949466,36.47,74822.67,6.14,0.20769,0.00011,20.26108]
[1776389955513,36.47,74822.51,6.14,0.20766,0.00011,20.25928]
[1776389961213,36.46,74823.39,6.14,0.20775,0.00011,20.26468]
[1776389966589,36.46,74823.64,6.14,0.20776,0.00011,20.26551]
[1776389971624,36.46,74823.71,6.14,0.20773,0.00011,20.26174]
[1776389977666,36.46,74824.2,6.14,0.20777,0.00011,20.2643]
[1776389982701,36.46,74821.83,6.14,0.2075,0.00011,20.24798]
[1776389987736,36.46,74821.18,6.14,0.20742,0.00011,20.24323]
[1776389992772,36.46,74821.27,6.14,0.20742,0.00011,20.24338]
[1776389997806,36.45,74821.6,6.14,0.20745,0.00011,20.24511]
[1776390004048,36.45,74822.36,6.14,0.20753,0.00011,20.24961]
[1776390010732,36.45,74822.64,6.14,0.20755,0.00011,20.25111]
[1776390016326,36.45,74827.78,6.14,0.20811,0.00011,20.28463]
[1776390016668,36.45,74827.78,6.14,0.20811,0.00011,20.28463]
[1776390016909,36.45,74827.78,6.14,0.20811,0.00011,20.28463]
[1776390017145,36.45,74827.78,6.14,0.20811,0.00011,20.28463]
[1776390017192,36.45,74842.77,6.14,0.20978,0.00011,20.38431]
[1776390019500,36.45,74850.52,6.14,0.21065,0.00011,20.43597]
[1776390019649,36.45,74850.52,6.14,0.21065,0.00011,20.43597]
[1776390019961,36.45,74850.27,6.14,0.21062,0.00011,20.43424]
[1776390020312,36.45,74850.27,6.14,0.21062,0.00011,20.43424]
[1776390021106,36.45,74850.27,6.14,0.21062,0.00011,20.43424]
[1776390021570,36.45,74849.34,6.14,0.21051,0.00011,20.42799]
[1776390023469,36.45,74843.21,6.14,0.20982,0.00011,20.38702]
[1776390025619,36.45,74842.63,6.14,0.20976,0.00011,20.38311]
[1776390025661,36.45,74842.63,6.14,0.20976,0.00011,20.38311]
[1776390025746,36.45,74842.63,6.14,0.20976,0.00011,20.38311]
[1776390025808,36.45,74842.63,6.14,0.20976,0.00011,20.38311]
[1776390025820,36.45,74842.63,6.14,0.20976,0.00011,20.38311]
[1776390026007,36.45,74841.67,6.14,0.20965,0.00011,20.37667]
[1776390026350,36.45,74841.67,6.14,0.20965,0.00011,20.37667]
[1776390026761,36.45,74841.67,6.14,0.20965,0.00011,20.37667]
[1776390027011,36.45,74831.69,6.14,0.20854,0.00011,20.31018]
[1776390027452,36.45,74831.69,6.14,0.20854,0.00011,20.31018]
[1776390027563,36.45,74831.69,6.14,0.20854,0.00011,20.31018]
[1776390028022,36.45,74829.22,6.14,0.20826,0.00011,20.2936]
[1776390033214,36.45,74826.57,6.14,0.20793,0.00011,20.27201]
[1776390038362,36.45,74824.73,6.14,0.20772,0.00011,20.25916]
[1776390044133,36.44,74827.29,6.14,0.20799,0.00011,20.27567]
[1776390049169,36.44,74826.81,6.14,0.20793,0.00011,20.27192]
[1776390049830,36.44,74826.81,6.14,0.20793,0.00011,20.27192]
[1776390049874,36.44,74826.81,6.14,0.20793,0.00011,20.27192]
[1776390051346,36.44,74826.44,6.14,0.20789,0.00011,20.26921]
[1776390057225,36.44,74819.23,6.14,0.20707,0.00011,20.22017]
[1776390062265,36.44,74819.76,6.14,0.20712,0.00011,20.22299]
[1776390065283,36.44,74809.89,6.14,0.20602,0.00011,20.15682]
[1776390065375,36.44,74809.89,6.14,0.20602,0.00011,20.15682]
[1776390065401,36.44,74809.89,6.14,0.20602,0.00011,20.15682]
[1776390066294,36.44,74809.19,6.14,0.20594,0.00011,20.15209]
[1776390068303,36.44,74795.58,6.14,0.20444,0.00011,20.06105]
[1776390074329,36.44,74787.13,6.14,0.20351,0.00011,20.00457]
[1776390074360,36.44,74787.13,6.14,0.20351,0.00011,20.00455]
[1776390079942,36.44,74789.43,6.14,0.20376,0.00011,20.01975]
[1776390083124,36.44,74789.32,6.14,0.20375,0.00011,20.01879]
[1776390085455,36.44,74779.78,6.14,0.2027,0.00011,19.95467]
[1776390085761,36.44,74779.78,6.14,0.2027,0.00011,19.95467]
[1776390087831,36.44,74768.81,6.14,0.2015,0.00011,19.88101]
[1776390088090,36.44,74765.48,6.14,0.20113,0.00011,19.85869]
[1776390091471,36.44,74755.3,6.14,0.20001,0.00011,19.78711]
[1776390096507,36.44,74750.04,6.14,0.19946,0.00011,19.75274]
[1776390098249,36.44,74750.04,6.14,0.19946,0.00011,19.75274]
[1776390098387,36.44,74746.46,6.14,0.19907,0.00011,19.72886]
[1776390098837,36.44,74733.28,6.14,0.19765,0.00011,19.64026]
[1776390099378,36.44,74733.28,6.14,0.19765,0.00011,19.64026]
[1776390100047,36.44,74729.97,6.14,0.19729,0.00011,19.61804]
[1776390102220,36.44,74720.64,6.14,0.19629,0.00011,19.55521]
[1776390107602,36.45,74718.88,6.14,0.19612,0.00011,19.54455]
[1776390112637,36.45,74721.82,6.14,0.19646,0.00011,19.5655]
[1776390115844,36.45,74715.27,6.14,0.19576,0.00011,19.52169]
[1776390116039,36.45,74715.27,6.14,0.19576,0.00011,19.52169]
[1776390116282,36.45,74703.09,6.14,0.19446,0.00011,19.43958]
[1776390119427,36.45,74700.17,6.14,0.19417,0.00011,19.4211]
[1776390119787,36.45,74700.17,6.14,0.19417,0.00011,19.4211]
[1776390120109,36.45,74700.17,6.14,0.19417,0.00011,19.4211]
[1776390120345,36.45,74700.17,6.14,0.19417,0.00011,19.4211]
[1776390120443,36.46,74694.19,6.14,0.19355,0.00011,19.38162]
[1776390120596,36.46,74694.19,6.14,0.19355,0.00011,19.38162]
[1776390121183,36.46,74682.46,6.14,0.1923,0.00011,19.30215]
[1776390122240,36.46,74682.46,6.14,0.1923,0.00011,19.30215]
[1776390122328,36.46,74680.69,6.14,0.19212,0.00011,19.29066]
[1776390123145,36.46,74680.69,6.14,0.19212,0.00011,19.29066]
[1776390123213,36.46,74680.69,6.14,0.19212,0.00011,19.29066]
[1776390123358,36.46,74680.69,6.14,0.19212,0.00011,19.29066]
[1776390123718,36.46,74678.19,6.14,0.19187,0.00011,19.27493]
[1776390125498,36.46,74678.1,6.14,0.19188,0.00011,19.27496]
[1776390125733,36.46,74678.1,6.14,0.19189,0.00011,19.27558]
[1776390131177,36.47,74682.94,6.14,0.19244,0.00011,19.31074]
[1776390131190,36.47,74682.94,6.14,0.19244,0.00011,19.31074]
[1776390131276,36.47,74682.94,6.14,0.19244,0.00011,19.31074]
[1776390131299,36.47,74682.94,6.14,0.19244,0.00011,19.31074]
[1776390131320,36.47,74684.44,6.14,0.19261,0.00011,19.32143]
[1776390131467,36.47,74684.44,6.14,0.19261,0.00011,19.32143]
[1776390131649,36.47,74684.44,6.14,0.19261,0.00011,19.32143]
[1776390131774,36.47,74684.44,6.14,0.19261,0.00011,19.32196]
[1776390135018,36.47,74687.35,6.14,0.19294,0.00011,19.34267]
[1776390135203,36.47,74687.35,6.14,0.19294,0.00011,19.34267]
[1776390135304,36.48,74686.41,6.14,0.19286,0.00011,19.33727]
[1776390138844,36.48,74688.57,6.14,0.1931,0.00011,19.35286]
[1776390138875,36.48,74688.57,6.14,0.1931,0.00011,19.35286]
[1776390139017,36.48,74688.57,6.14,0.1931,0.00011,19.35286]
[1776390139048,36.48,74688.57,6.14,0.1931,0.00011,19.35286]
[1776390139150,36.48,74685.44,6.14,0.19278,0.00011,19.33213]
[1776390144540,36.48,74679.99,6.14,0.19224,0.00011,19.2977]
[1776390149032,36.49,74678.64,6.14,0.19213,0.00011,19.29062]
[1776390155139,36.5,74682.68,6.14,0.19259,0.00011,19.31764]
[1776390163000,36.51,74684.09,6.14,0.19279,0.00011,19.33049]
[1776390164681,36.51,74683.2,6.14,0.1927,0.00011,19.32486]
[1776390166905,36.51,74682.79,6.14,0.19267,0.00011,19.32286]
[1776390167016,36.51,74682.79,6.14,0.19267,0.00011,19.32286]
[1776390167198,36.51,74682.79,6.14,0.19267,0.00011,19.32286]
[1776390167396,36.51,74684.48,6.14,0.19286,0.00011,19.33468]
[1776390168050,36.51,74684.48,6.14,0.19286,0.00011,19.33468]
[1776390169618,36.51,74689.6,6.14,0.19341,0.00011,19.37004]
[1776390170077,36.51,74689.6,6.14,0.19341,0.00011,19.37004]
[1776390174313,36.51,74701.34,6.14,0.19468,0.00011,19.45048]
[1776390180129,36.51,74705.91,6.14,0.19517,0.00011,19.48156]
[1776390185349,36.51,74707.02,6.14,0.1953,0.00011,19.48924]
[1776390191210,36.52,74711.78,6.14,0.19581,0.00011,19.52171]
[1776390192456,36.52,74713.1,6.14,0.19596,0.00011,19.53077]
[1776390193224,36.52,74713.19,6.14,0.19597,0.00011,19.53153]
[1776390194408,36.52,74713.19,6.14,0.19597,0.00011,19.53153]
[1776390194453,36.52,74713.19,6.14,0.19597,0.00011,19.53153]
[1776390194535,36.52,74713.34,6.14,0.19599,0.00011,19.5327]
[1776390195419,36.52,74722.78,6.14,0.19701,0.00011,19.59682]
[1776390201445,36.52,74730.51,6.14,0.19786,0.00011,19.64976]
[1776390207218,36.52,74732.53,6.14,0.19809,0.00011,19.66462]
[1776390213012,36.53,74734.41,6.14,0.19829,0.00011,19.67488]
[1776390214970,36.53,74737.41,6.14,0.19862,0.00011,19.69548]
[1776390215378,36.53,74739.18,6.14,0.19882,0.00011,19.70757]
[1776390220412,36.53,74745.83,6.14,0.19955,0.00011,19.75326]
[1776390225448,36.53,74743.74,6.14,0.19934,0.00011,19.73993]
[1776390230483,36.53,74740.71,6.14,0.19902,0.00011,19.72019]
[1776390236287,36.54,74740.12,6.14,0.19897,0.00011,19.71693]
[1776390242429,36.54,74741.88,6.14,0.19918,0.00011,19.72998]
[1776390247603,36.54,74745.53,6.14,0.19959,0.00011,19.7555]
[1776390252650,36.54,74742.54,6.14,0.19928,0.00011,19.73603]
[1776390257677,36.54,74745.01,6.14,0.19955,0.00011,19.75298]
[1776390263431,36.54,74743.83,6.14,0.19943,0.00011,19.74527]
[1776390264599,36.54,74743.43,6.14,0.19939,0.00011,19.74268]
[1776390265530,36.54,74740.41,6.14,0.19906,0.00011,19.72248]
[1776390270769,36.55,74734.15,6.14,0.19839,0.00011,19.68091]
[1776390275980,36.55,74734.17,6.14,0.19838,0.00011,19.67806]
[1776390281848,36.55,74736.78,6.14,0.19868,0.00011,19.69648]
[1776390283395,36.55,74736.78,6.14,0.19868,0.00011,19.69648]
[1776390283496,36.55,74736.65,6.14,0.19867,0.00011,19.69588]
[1776390283605,36.55,74736.65,6.14,0.19867,0.00011,19.69588]
[1776390283803,36.55,74736.65,6.14,0.19867,0.00011,19.69588]
[1776390284165,36.55,74736.94,6.14,0.1987,0.00011,19.69783]
[1776390286096,36.55,74736.94,6.14,0.1987,0.00011,19.69798]
[1776390286166,36.55,74736.94,6.14,0.1987,0.00011,19.69798]
[1776390286254,36.55,74737.51,6.14,0.19877,0.00011,19.70196]
[1776390290653,36.55,74742.96,6.14,0.19936,0.00011,19.73915]
[1776390290925,36.55,74742.96,6.14,0.19937,0.00011,19.73927]
[1776390295420,36.55,74744.77,6.14,0.19957,0.00011,19.75182]
[1776390295478,36.55,74744.54,6.14,0.19955,0.00011,19.75052]
[1776390300987,36.56,74744.63,6.14,0.19957,0.00011,19.75164]
[1776390306190,36.56,74743.25,6.14,0.19943,0.00011,19.74323]
[1776390311958,36.56,74747.04,6.14,0.19985,0.00011,19.7694]
[1776390312159,36.56,74747.04,6.14,0.19985,0.00011,19.7694]
[1776390314540,36.56,74762.62,6.14,0.20156,0.00011,19.87433]
[1776390316143,36.56,74762.3,6.14,0.20152,0.00011,19.87219]
[1776390316359,36.56,74762.3,6.14,0.20152,0.00011,19.87219]
[1776390316460,36.56,74761.46,6.14,0.20143,0.00011,19.8666]
[1776390319309,36.56,74761.46,6.14,0.20143,0.00011,19.86668]
[1776390319445,36.56,74761.46,6.14,0.20143,0.00011,19.86668]
[1776390319457,36.56,74761.46,6.14,0.20143,0.00011,19.86668]
[1776390319607,36.56,74757.93,6.14,0.20105,0.00011,19.84311]
[1776390319612,36.56,74757.93,6.14,0.20105,0.00011,19.84311]
[1776390320124,36.56,74757.93,6.14,0.20105,0.00011,19.84311]
[1776390320715,36.56,74757.93,6.14,0.20105,0.00011,19.84311]
[1776390326330,36.56,74749.64,6.14,0.20016,0.00011,19.78796]
[1776390332210,36.56,74751.06,6.14,0.20029,0.00011,19.79429]
[1776390337243,36.56,74753.37,6.14,0.20055,0.00011,19.81008]
[1776390342278,36.56,74754.71,6.14,0.2007,0.00011,19.81929]
[1776390347314,36.57,74753.89,6.14,0.20061,0.00011,19.81401]
[1776390352349,36.57,74755.2,6.14,0.20076,0.00011,19.82307]
[1776390357384,36.57,74755.42,6.14,0.20078,0.00011,19.82469]
[1776390362420,36.57,74753.69,6.14,0.2006,0.00011,19.81319]
[1776390367455,36.57,74751.6,6.14,0.20037,0.00011,19.7991]
[1776390372488,36.57,74751.41,6.14,0.20035,0.00011,19.79772]
[1776390373691,36.57,74751.84,6.14,0.20039,0.00011,19.8006]
[1776390374503,36.57,74749.66,6.14,0.20016,0.00011,19.78596]
[1776390379543,36.57,74740.73,6.14,0.1992,0.00011,19.72634]
[1776390384578,36.57,74747.37,6.14,0.19992,0.00011,19.77122]
[1776390390117,36.57,74747.79,6.14,0.19997,0.00011,19.77412]
[1776390394643,36.57,74740.17,6.14,0.19912,0.00011,19.71953]
[1776390394969,36.57,74740.17,6.14,0.19912,0.00011,19.71953]
[1776390395069,36.57,74739.79,6.14,0.19908,0.00011,19.71698]
[1776390400685,36.57,74740.46,6.14,0.19916,0.00011,19.72204]
[1776390405719,36.57,74742.92,6.14,0.19943,0.00011,19.73909]
[1776390411763,36.57,74743.25,6.14,0.19948,0.00011,19.74195]
[1776390416963,36.57,74742.01,6.14,0.19936,0.00011,19.73428]
[1776390422022,36.58,74739.91,6.14,0.19914,0.00011,19.72093]
[1776390427177,36.58,74739.04,6.14,0.19906,0.00011,19.7156]
[1776390432920,36.58,74746.46,6.14,0.19988,0.00011,19.76665]
[1776390437954,36.58,74748.55,6.14,0.20012,0.00011,19.78131]
[1776390442990,36.58,74750.34,6.14,0.20032,0.00011,19.79394]
[1776390448025,36.59,74749.61,6.14,0.20026,0.00011,19.78972]
[1776390453064,36.59,74750.16,6.14,0.2003,0.00011,19.79046]
[1776390458100,36.59,74748.65,6.14,0.20015,0.00011,19.78114]
[1776390460185,36.59,74748.89,6.14,0.20018,0.00011,19.78292]
[1776390460200,36.59,74748.89,6.14,0.20018,0.00011,19.78292]
[1776390460509,36.59,74744.36,6.14,0.19969,0.00011,19.75271]
[1776390460839,36.59,74744.36,6.14,0.19969,0.00011,19.75271]
[1776390460965,36.59,74744.36,6.14,0.19969,0.00011,19.75271]
[1776390461064,36.59,74744.36,6.14,0.19969,0.00011,19.75271]
[1776390461073,36.59,74744.36,6.14,0.19969,0.00011,19.75271]
[1776390461269,36.59,74727.53,6.14,0.19788,0.00011,19.63991]
[1776390462194,36.59,74727.53,6.14,0.19788,0.00011,19.63991]
[1776390462206,36.59,74727.53,6.14,0.19788,0.00011,19.63991]
[1776390462210,36.59,74727.53,6.14,0.19788,0.00011,19.63991]
[1776390462237,36.59,74726.18,6.14,0.19773,0.00011,19.6309]
[1776390463631,36.59,74726.18,6.14,0.19773,0.00011,19.6309]
[1776390465509,36.59,74725.9,6.14,0.19771,0.00011,19.62959]
[1776390471202,36.6,74724.07,6.14,0.19754,0.00011,19.61847]
[1776390474142,36.6,74722.14,6.14,0.19734,0.00011,19.60589]
[1776390475672,36.6,74720.91,6.14,0.19721,0.00011,19.59781]
[1776390479673,36.6,74723.71,6.14,0.19752,0.00011,19.61734]
[1776390479779,36.6,74723.71,6.14,0.19752,0.00011,19.61734]
[1776390480575,36.6,74724.92,6.14,0.19765,0.00011,19.62577]
[1776390480717,36.6,74724.92,6.14,0.19765,0.00011,19.62577]
[1776390480714,36.6,74727.83,6.14,0.19797,0.00011,19.64545]
[1776390481801,36.6,74727.83,6.14,0.19797,0.00011,19.64545]
[1776390487240,36.6,74731.56,6.14,0.19838,0.00011,19.67088]
[1776390490390,36.6,74730.54,6.14,0.19828,0.00011,19.66451]
[1776390490478,36.6,74730.54,6.14,0.19828,0.00011,19.66451]
[1776390490622,36.6,74727.7,6.14,0.19797,0.00011,19.64566]
[1776390493351,36.6,74717.84,6.14,0.19692,0.00011,19.57985]
[1776390494508,36.6,74717.84,6.14,0.19692,0.00011,19.57985]
[1776390500401,36.61,74715.92,6.14,0.19674,0.00011,19.5682]
[1776390505552,36.61,74715.82,6.14,0.19674,0.00011,19.56829]
[1776390511477,36.61,74706.94,6.14,0.19578,0.00011,19.50633]
[1776390516514,36.61,74702.35,6.14,0.19531,0.00011,19.47672]
[1776390521548,36.62,74694.43,6.14,0.19449,0.00011,19.42491]
[1776390523066,36.62,74690.51,6.14,0.19409,0.00011,19.39897]
[1776390526161,36.62,74687.05,6.14,0.19374,0.00011,19.37713]
[1776390526185,36.62,74687.05,6.14,0.19374,0.00011,19.37713]
[1776390526328,36.62,74687.05,6.14,0.19374,0.00011,19.37713]
[1776390526644,36.62,74680.98,6.14,0.19311,0.00011,19.33671]
[1776390528326,36.63,74680.53,6.14,0.19307,0.00011,19.33471]
[1776390534156,36.63,74678.96,6.14,0.19295,0.00011,19.32688]
[1776390534769,36.63,74678.96,6.14,0.19295,0.00011,19.32688]
[1776390534856,36.64,74678.91,6.14,0.19297,0.00011,19.32763]
[1776390540686,36.64,74680.95,6.14,0.19323,0.00011,19.34405]
[1776390546749,36.65,74681.08,6.14,0.19328,0.00011,19.34748]
[1776390546853,36.65,74669.42,6.14,0.19206,0.00011,19.26938]
[1776390547372,36.65,74669.42,6.14,0.19206,0.00011,19.26938]
[1776390547561,36.65,74669.42,6.14,0.19206,0.00011,19.26938]
[1776390547572,36.65,74669.42,6.14,0.19206,0.00011,19.26938]
[1776390547692,36.65,74669.42,6.14,0.19206,0.00011,19.26938]
[1776390547800,36.65,74652.29,6.14,0.19026,0.00011,19.15427]
[1776390548080,36.65,74652.29,6.14,0.19026,0.00011,19.15427]
[1776390548741,36.65,74652.29,6.14,0.19027,0.00011,19.1548]
[1776390550166,36.65,74651.22,6.14,0.19017,0.00011,19.14821]
[1776390550211,36.65,74651.22,6.14,0.19017,0.00011,19.14821]
[1776390550226,36.65,74651.22,6.14,0.19017,0.00011,19.14821]
[1776390550277,36.65,74651.22,6.14,0.19017,0.00011,19.14821]
[1776390550297,36.65,74651.22,6.14,0.19017,0.00011,19.14821]
[1776390550329,36.65,74651.22,6.14,0.19017,0.00011,19.14821]
[1776390550358,36.65,74651.22,6.14,0.19017,0.00011,19.14821]
[1776390551060,36.66,74651.22,6.14,0.19018,0.00011,19.14885]
[1776390551763,36.66,74650.18,6.14,0.19009,0.0001,19.14313]
[1776390555237,36.66,74649.48,6.14,0.19004,0.0001,19.14016]
[1776390555792,36.66,74649.53,6.14,0.19006,0.0001,19.14118]
[1776390557273,36.67,74649.79,6.14,0.1901,0.0001,19.14361]
[1776390557806,36.67,74647.71,6.14,0.18989,0.0001,19.13027]
[1776390558900,36.67,74647.41,6.14,0.18987,0.0001,19.12895]
[1776390559194,36.67,74647.41,6.14,0.18987,0.0001,19.12895]
[1776390559820,36.67,74646.04,6.14,0.18974,0.0001,19.12042]
[1776390560145,36.67,74646.04,6.14,0.18974,0.0001,19.12042]
[1776390560221,36.67,74646.04,6.14,0.18974,0.0001,19.12042]
[1776390560235,36.67,74646.04,6.14,0.18974,0.0001,19.12042]
[1776390560281,36.67,74646.04,6.14,0.18974,0.0001,19.12042]
[1776390560829,36.67,74643.86,6.14,0.18952,0.0001,19.10644]
[1776390565862,36.68,74646.13,6.14,0.18982,0.0001,19.12548]
[1776390568894,36.69,74646.35,6.14,0.18987,0.0001,19.12842]
[1776390569890,36.69,74649.04,6.14,0.19017,0.0001,19.148]
[1776390572929,36.69,74653.93,6.14,0.19068,0.00011,19.17865]
[1776390573917,36.7,74642.49,6.14,0.1895,0.0001,19.10265]
[1776390574494,36.7,74642.49,6.14,0.1895,0.0001,19.10265]
[1776390575545,36.7,74634.91,6.14,0.18871,0.0001,19.05146]
[1776390575993,36.7,74634.91,6.14,0.18874,0.0001,19.05329]
[1776390577553,36.7,74634.48,6.14,0.18871,0.0001,19.0513]
[1776390577648,36.7,74634.48,6.14,0.18871,0.0001,19.0513]
[1776390577704,36.7,74634.48,6.14,0.18871,0.0001,19.0513]
[1776390581947,36.71,74636.97,6.14,0.189,0.0001,19.07051]
[1776390583732,36.71,74639.1,6.14,0.18927,0.0001,19.08783]
[1776390583789,36.71,74639.1,6.14,0.18927,0.0001,19.08783]
[1776390583947,36.71,74639.1,6.14,0.18927,0.0001,19.08783]
[1776390583962,36.71,74639.1,6.14,0.18927,0.0001,19.08783]
[1776390584030,36.72,74642.66,6.14,0.18966,0.0001,19.11279]
[1776390584130,36.72,74642.34,6.14,0.18963,0.0001,19.11063]
[1776390585034,36.72,74642.34,6.14,0.18963,0.0001,19.11063]
[1776390585692,36.72,74642.34,6.14,0.18963,0.0001,19.11063]
[1776390585759,36.72,74642.34,6.14,0.18963,0.0001,19.11063]
[1776390585924,36.72,74643.33,6.14,0.18976,0.0001,19.11916]
[1776390586262,36.72,74643.33,6.14,0.18976,0.0001,19.11916]
[1776390586521,36.72,74643.33,6.14,0.18976,0.0001,19.11916]
[1776390586534,36.72,74643.33,6.14,0.18976,0.0001,19.11916]
[1776390586540,36.72,74643.33,6.14,0.18976,0.0001,19.11916]
[1776390586588,36.72,74643.33,6.14,0.18976,0.0001,19.11916]
[1776390586904,36.72,74643.33,6.14,0.18976,0.0001,19.11916]
[1776390586912,36.72,74643.66,6.14,0.18981,0.0001,19.1223]
[1776390587778,36.72,74643.66,6.14,0.18981,0.0001,19.1223]
[1776390587840,36.72,74643.66,6.14,0.18981,0.0001,19.1223]
[1776390587844,36.73,74648.51,6.14,0.19033,0.0001,19.15587]
[1776390589780,36.73,74650.2,6.14,0.19051,0.0001,19.16726]
[1776390591807,36.73,74650.38,6.14,0.19056,0.0001,19.17014]
[1776390593121,36.73,74649.34,6.14,0.19047,0.0001,19.16479]
[1776390593808,36.74,74646.4,6.14,0.19019,0.0001,19.14663]
[1776390594421,36.74,74635.69,6.14,0.18907,0.0001,19.07441]
[1776390595499,36.74,74635.69,6.14,0.18907,0.0001,19.07441]
[1776390595854,36.74,74635.69,6.14,0.18907,0.0001,19.07441]
[1776390595897,36.74,74628.59,6.14,0.18834,0.0001,19.02734]
[1776390598239,36.74,74616.82,6.14,0.18715,0.0001,18.94977]
[1776390604394,36.75,74611.97,6.14,0.18668,0.0001,18.9188]
[1776390604468,36.75,74611.97,6.14,0.18668,0.0001,18.9188]
[1776390605729,36.75,74612.77,6.14,0.18677,0.0001,18.92459]
[1776390605785,36.75,74625.91,6.14,0.18813,0.0001,19.01331]
[1776390607494,36.75,74632.94,6.14,0.18886,0.0001,19.06074]
[1776390608869,36.75,74641.93,6.14,0.18984,0.0001,19.12378]
[1776390610204,36.75,74641.93,6.14,0.18984,0.0001,19.12378]
[1776390610268,36.75,74641.93,6.14,0.18984,0.0001,19.12378]
[1776390610334,36.76,74642.86,6.14,0.18995,0.0001,19.13045]
[1776390616056,36.76,74643.73,6.14,0.19007,0.0001,19.13835]
[1776390616606,36.76,74643.73,6.14,0.19007,0.0001,19.13835]
[1776390617981,36.76,74644.17,6.14,0.19013,0.0001,19.14204]
[1776390618479,36.76,74646.48,6.14,0.19038,0.0001,19.15795]
[1776390619506,36.76,74647.44,6.14,0.19048,0.0001,19.16474]
[1776390619608,36.76,74653.13,6.14,0.19108,0.00011,19.20334]
[1776390620608,36.76,74653.13,6.14,0.19108,0.00011,19.20334]
[1776390621113,36.77,74654.38,6.14,0.19122,0.00011,19.212]
[1776390627364,36.77,74650.85,6.14,0.19087,0.0001,19.18968]
[1776390632397,36.77,74656.75,6.14,0.19148,0.00011,19.2268]
[1776390634484,36.77,74645.81,6.14,0.19034,0.0001,19.15351]
[1776390636112,36.77,74638.97,6.14,0.18963,0.0001,19.10785]
[1776390636404,36.77,74638.97,6.14,0.18963,0.0001,19.10785]
[1776390636431,36.77,74638.97,6.14,0.18963,0.0001,19.10785]
[1776390636643,36.77,74638.97,6.14,0.18963,0.0001,19.10785]
[1776390636689,36.77,74638.97,6.14,0.18963,0.0001,19.10785]
[1776390636739,36.77,74637.02,6.14,0.18943,0.0001,19.09503]
[1776390638142,36.77,74637.02,6.14,0.18943,0.0001,19.09503]
[1776390638585,36.77,74633.47,6.14,0.18906,0.0001,19.07136]
[1776390642752,36.78,74627.75,6.14,0.18847,0.0001,19.03308]
[1776390644796,36.78,74618.89,6.14,0.18756,0.0001,18.97359]
[1776390650524,36.78,74616.87,6.14,0.18736,0.0001,18.96093]
[1776390653448,36.78,74615.79,6.14,0.18726,0.0001,18.95412]
[1776390656763,36.78,74604.41,6.14,0.18608,0.0001,18.87767]
[1776390657849,36.78,74598.1,6.14,0.18544,0.0001,18.83559]
[1776390663616,36.78,74599.02,6.14,0.18555,0.0001,18.84272]
[1776390668700,36.79,74597.62,6.14,0.18542,0.0001,18.83408]
[1776390674693,36.79,74599.1,6.14,0.18559,0.0001,18.84497]
[1776390679840,36.79,74602.06,6.14,0.1859,0.0001,18.86552]
[1776390685770,36.79,74597.59,6.14,0.18546,0.0001,18.8364]
[1776390690106,36.79,74599.29,6.14,0.18564,0.0001,18.84859]
[1776390695843,36.8,74601.99,6.14,0.18591,0.0001,18.86401]
[1776390697404,36.8,74602.69,6.14,0.18598,0.0001,18.86889]
[1776390703076,36.8,74598.91,6.14,0.18562,0.0001,18.84501]
[1776390703821,36.8,74598.95,6.14,0.18563,0.0001,18.84563]
[1776390708556,36.8,74604.59,6.14,0.18624,0.0001,18.88525]
[1776390714302,36.81,74612.88,6.14,0.18712,0.0001,18.94278]
[1776390717684,36.81,74612.35,6.14,0.18708,0.0001,18.93989]
[1776390720133,36.81,74612.62,6.14,0.18711,0.0001,18.9424]
[1776390722618,36.81,74612.79,6.14,0.18714,0.0001,18.94399]
[1776390726817,36.81,74599.61,6.14,0.1858,0.0001,18.85629]
[1776390733104,36.82,74599.65,6.14,0.18582,0.0001,18.85785]
[1776390738140,36.82,74600.47,6.14,0.18592,0.0001,18.86422]
[1776390743176,36.82,74602.86,6.14,0.18618,0.0001,18.88108]
[1776390748209,36.82,74601.21,6.14,0.18602,0.0001,18.87081]
[1776390753949,36.83,74600.86,6.14,0.18597,0.0001,18.86554]
[1776390754328,36.83,74599.41,6.14,0.18583,0.0001,18.85619]
[1776390754582,36.83,74599.76,6.14,0.18586,0.0001,18.85855]
[1776390760294,36.83,74597.88,6.14,0.18569,0.0001,18.84721]
[1776390765329,36.83,74596.06,6.14,0.18552,0.0001,18.83611]
[1776390770364,36.84,74596.11,6.14,0.18555,0.0001,18.83764]
[1776390775399,36.84,74597.14,6.14,0.18567,0.0001,18.84573]
[1776390780434,36.84,74601.63,6.14,0.18615,0.0001,18.87698]
[1776390781622,36.84,74601.63,6.14,0.18615,0.0001,18.87698]
[1776390781723,36.84,74602.23,6.14,0.18621,0.0001,18.88121]
[1776390784987,36.84,74598.5,6.14,0.18583,0.0001,18.85642]
[1776390785679,36.84,74595.58,6.14,0.18554,0.0001,18.83716]
[1776390785926,36.84,74595.93,6.14,0.18558,0.0001,18.83964]
[1776390791520,36.84,74595.62,6.14,0.18555,0.0001,18.83811]
[1776390797323,36.84,74595.96,6.14,0.1856,0.0001,18.84076]
[1776390803596,36.85,74596.2,6.14,0.18564,0.0001,18.84345]
[1776390806161,36.85,74596.88,6.14,0.18571,0.0001,18.84814]
[1776390806799,36.85,74597.25,6.14,0.18575,0.0001,18.85064]
[1776390806992,36.85,74597.25,6.14,0.18575,0.0001,18.85064]
[1776390807093,36.85,74603.47,6.14,0.1864,0.0001,18.89323]
[1776390807665,36.85,74603.47,6.14,0.1864,0.0001,18.89323]
[1776390813844,36.85,74609.77,6.14,0.18704,0.0001,18.93269]
[1776390819995,36.85,74610.32,6.14,0.1871,0.0001,18.93707]
[1776390822198,36.85,74612.35,6.14,0.18732,0.0001,18.95104]
[1776390824186,36.85,74599.21,6.14,0.18597,0.0001,18.86288]
[1776390830128,36.86,74600.8,6.14,0.18614,0.0001,18.87436]
[1776390835820,36.86,74602.12,6.14,0.1863,0.0001,18.88449]
[1776390840855,36.86,74603.09,6.14,0.18641,0.0001,18.89208]
[1776390846085,36.86,74603.71,6.14,0.18649,0.0001,18.89676]
[1776390852940,36.87,74599.27,6.14,0.18605,0.0001,18.86838]
[1776390855013,36.87,74598.99,6.14,0.18603,0.0001,18.8667]
[1776390855051,36.87,74598.99,6.14,0.18603,0.0001,18.8667]
[1776390855061,36.87,74598.05,6.14,0.18593,0.0001,18.86056]
[1776390858231,36.87,74579.57,6.14,0.18405,0.0001,18.73667]
[1776390863786,36.87,74585.98,6.14,0.18472,0.0001,18.78089]
[1776390869051,36.87,74589.7,6.14,0.18511,0.0001,18.80681]
[1776390874131,36.87,74587.96,6.14,0.18492,0.0001,18.79183]
[1776390880130,36.88,74582.74,6.14,0.18439,0.0001,18.75736]
[1776390885190,36.88,74582.58,6.14,0.18438,0.0001,18.75678]
[1776390887604,36.88,74586.21,6.14,0.18476,0.0001,18.78171]
[1776390887690,36.88,74586.21,6.14,0.18476,0.0001,18.78171]
[1776390890191,36.88,74596.09,6.14,0.18578,0.0001,18.84863]
[1776390891996,36.88,74597.05,6.14,0.18589,0.0001,18.85541]
[1776390892361,36.88,74598.9,6.14,0.18608,0.0001,18.86801]
[1776390893245,36.88,74598.9,6.14,0.18608,0.0001,18.86801]
[1776390893693,36.88,74599.35,6.14,0.18613,0.0001,18.87118]
[1776390895960,36.88,74594.68,6.14,0.18565,0.0001,18.84003]
[1776390896240,36.88,74592.89,6.14,0.18547,0.0001,18.82797]
[1776390900931,36.88,74593.1,6.14,0.18551,0.0001,18.83035]
[1776390901276,36.88,74593.01,6.14,0.1855,0.0001,18.82994]
[1776390901418,36.88,74593.01,6.14,0.1855,0.0001,18.82994]
[1776390901746,36.88,74593.01,6.14,0.1855,0.0001,18.82994]
[1776390901782,36.88,74593.01,6.14,0.1855,0.0001,18.82994]
[1776390901912,36.88,74593.01,6.14,0.1855,0.0001,18.82994]
[1776390902288,36.88,74595.92,6.14,0.1858,0.0001,18.84971]
[1776390903292,36.88,74616.35,6.14,0.18791,0.0001,18.98724]
[1776390905361,36.88,74623.11,6.14,0.18861,0.0001,19.03261]
[1776390910147,36.88,74623.83,6.14,0.18868,0.0001,19.0371]
[1776390910312,36.88,74623.83,6.14,0.18868,0.0001,19.0371]
[1776390910480,36.88,74621.1,6.14,0.1884,0.0001,19.01871]
[1776390911376,36.88,74627.62,6.14,0.18908,0.0001,19.06254]
[1776390912185,36.88,74627.62,6.14,0.18908,0.0001,19.06254]
[1776390913356,36.88,74638.05,6.14,0.19016,0.0001,19.13215]
[1776390913418,36.88,74638.05,6.14,0.19016,0.0001,19.13215]
[1776390913448,36.88,74638.05,6.14,0.19016,0.0001,19.13215]
[1776390913534,36.88,74638.05,6.14,0.19016,0.0001,19.13215]
[1776390913710,36.88,74638.05,6.14,0.19016,0.0001,19.13215]
[1776390914031,36.88,74638.15,6.14,0.19017,0.0001,19.13264]
[1776390914378,36.88,74638.15,6.14,0.19017,0.0001,19.13264]
[1776390914424,36.88,74637.97,6.14,0.19015,0.0001,19.13143]
[1776390915420,36.88,74637.97,6.14,0.19015,0.0001,19.13143]
[1776390915666,36.88,74637.97,6.14,0.19015,0.0001,19.13143]
[1776390915856,36.88,74637.97,6.14,0.19015,0.0001,19.13143]
[1776390916469,36.88,74636.41,6.14,0.18998,0.0001,19.1206]
[1776390916641,36.88,74636.41,6.14,0.18998,0.0001,19.1206]
[1776390919022,36.88,74634.19,6.14,0.18974,0.0001,19.10553]
[1776390919712,36.88,74632.52,6.14,0.18956,0.0001,19.094]
[1776390921730,36.88,74632.15,6.14,0.18952,0.0001,19.09135]
[1776390927870,36.88,74633.67,6.14,0.18967,0.0001,19.10095]
[1776390933344,36.88,74633.4,6.14,0.18964,0.0001,19.09896]
[1776390933391,36.88,74633.4,6.14,0.18961,0.0001,19.0952]
[1776390933871,36.88,74633.4,6.14,0.18961,0.0001,19.0952]
[1776390933885,36.88,74633.4,6.14,0.18961,0.0001,19.0952]
[1776390934285,36.88,74633.4,6.14,0.18961,0.0001,19.0952]
[1776390934338,36.88,74633.4,6.14,0.18961,0.0001,19.0952]
[1776390934289,36.88,74645.79,6.14,0.1909,0.0001,19.17819]
[1776390934384,36.88,74645.79,6.14,0.1909,0.0001,19.17819]
[1776390934552,36.88,74645.79,6.14,0.1909,0.0001,19.17819]
[1776390934701,36.88,74645.79,6.14,0.1909,0.0001,19.17819]
[1776390935086,36.88,74645.79,6.14,0.1909,0.0001,19.17819]
[1776390935966,36.88,74653.77,6.14,0.19174,0.00011,19.23186]
[1776390936105,36.88,74653.77,6.14,0.19174,0.00011,19.23186]
[1776390936428,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390936456,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390936476,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390936524,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390936668,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390936876,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390936967,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390937005,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390937170,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390937306,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390937321,36.88,74656.05,6.14,0.19199,0.00011,19.24726]
[1776390937320,36.88,74681.83,6.14,0.1947,0.00011,19.41983]
[1776390937598,36.88,74681.83,6.14,0.1947,0.00011,19.41983]
[1776390937822,36.88,74681.83,6.14,0.1947,0.00011,19.41983]
[1776390937835,36.88,74681.83,6.14,0.1947,0.00011,19.41983]
[1776390938140,36.88,74681.83,6.14,0.1947,0.00011,19.41983]
[1776390938166,36.88,74681.83,6.14,0.1947,0.00011,19.41983]
[1776390938237,36.88,74690.75,6.14,0.19565,0.00011,19.47932]
[1776390939106,36.88,74690.75,6.14,0.19565,0.00011,19.47932]
[1776390940723,36.88,74691.25,6.14,0.1957,0.00011,19.48249]
[1776390941396,36.88,74691.25,6.14,0.1957,0.00011,19.48249]
[1776390941323,36.88,74690.46,6.14,0.19561,0.00011,19.47689]
[1776390941671,36.88,74690.46,6.14,0.19561,0.00011,19.47689]
[1776390941817,36.88,74690.46,6.14,0.19561,0.00011,19.47689]
[1776390942134,36.88,74690.46,6.14,0.19561,0.00011,19.47689]
[1776390942169,36.88,74690.46,6.14,0.19561,0.00011,19.47689]
[1776390942261,36.88,74712.59,6.14,0.19797,0.00011,19.62463]
[1776390942584,36.88,74712.59,6.14,0.19797,0.00011,19.62463]
[1776390942674,36.88,74712.59,6.14,0.19797,0.00011,19.62463]
[1776390943316,36.87,74723.55,6.14,0.19914,0.00011,19.69727]
[1776390943452,36.87,74723.55,6.14,0.19914,0.00011,19.69727]
[1776390944183,36.87,74723.55,6.14,0.19914,0.00011,19.69727]
[1776390944272,36.87,74732.44,6.14,0.20009,0.00011,19.75645]
[1776390944473,36.87,74732.44,6.14,0.20009,0.00011,19.75645]
[1776390944594,36.87,74732.44,6.14,0.20009,0.00011,19.75629]
[1776390945628,36.87,74732.44,6.14,0.20009,0.00011,19.75629]
[1776390945824,36.87,74732.44,6.14,0.20009,0.00011,19.75629]
[1776390945949,36.87,74732.44,6.14,0.20009,0.00011,19.75629]
[1776390946332,36.87,74732.44,6.14,0.20009,0.00011,19.75629]
[1776390946336,36.87,74751.25,6.14,0.20212,0.00011,19.88115]
[1776390946730,36.87,74751.25,6.14,0.20212,0.00011,19.88115]
[1776390947074,36.87,74751.25,6.14,0.20212,0.00011,19.88115]
[1776390948340,36.87,74753.76,6.14,0.20239,0.00011,19.89776]
[1776390948380,36.87,74753.76,6.14,0.20239,0.00011,19.89776]
[1776390948410,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390948439,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390948612,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390948642,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390948674,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390948702,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390948732,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390949044,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390949089,36.87,74755.06,6.14,0.20253,0.00011,19.90618]
[1776390950068,36.87,74757.9,6.14,0.20283,0.00011,19.92496]
[1776390952881,36.87,74754.31,6.14,0.20243,0.00011,19.9005]
[1776390952963,36.87,74754.31,6.14,0.20243,0.00011,19.9005]
[1776390952982,36.87,74755.27,6.14,0.20253,0.00011,19.90668]
[1776390956233,36.87,74751.42,6.14,0.20211,0.00011,19.88068]
[1776390958251,36.87,74749.37,6.14,0.20188,0.00011,19.86659]
[1776390958272,36.87,74749.37,6.14,0.20188,0.00011,19.86659]
[1776390958386,36.87,74748.99,6.14,0.20183,0.00011,19.86384]
[1776390960260,36.87,74748.99,6.14,0.20183,0.00011,19.86362]
[1776390963730,36.86,74737.61,6.14,0.20058,0.00011,19.78701]
[1776390966585,36.86,74739.05,6.14,0.20074,0.00011,19.79633]
[1776390967411,36.86,74739.05,6.14,0.20074,0.00011,19.79633]
[1776390968105,36.86,74738.26,6.14,0.20065,0.00011,19.79095]
[1776390968116,36.86,74747.31,6.14,0.20162,0.00011,19.85099]
[1776390969089,36.86,74747.31,6.14,0.20162,0.00011,19.85099]
[1776390969339,36.86,74749.02,6.14,0.20181,0.00011,19.86218]
[1776390970313,36.86,74749.02,6.14,0.20181,0.00011,19.86218]
[1776390975816,36.86,74750.64,6.14,0.20197,0.00011,19.87252]
[1776390976472,36.86,74750.64,6.14,0.20197,0.00011,19.87252]
[1776390981618,36.86,74748.95,6.14,0.20178,0.00011,19.86091]
[1776390982994,36.86,74748.95,6.14,0.20178,0.00011,19.86084]
[1776390983040,36.86,74750.31,6.14,0.20193,0.00011,19.86981]
[1776390987098,36.86,74743.84,6.14,0.20122,0.00011,19.82629]
[1776390987126,36.86,74752.96,6.14,0.2022,0.00011,19.88674]
[1776390988708,36.86,74753.01,6.14,0.20221,0.00011,19.88687]
[1776390988767,36.86,74753.01,6.14,0.20221,0.00011,19.88687]
[1776390988775,36.86,74753.01,6.14,0.20221,0.00011,19.88687]
[1776390988798,36.86,74753.01,6.14,0.20221,0.00011,19.88687]
[1776390988857,36.86,74753.01,6.14,0.20221,0.00011,19.88687]
[1776390988915,36.86,74753.01,6.14,0.20221,0.00011,19.88687]
[1776390988947,36.86,74753.01,6.14,0.20221,0.00011,19.88687]
[1776390991614,36.86,74754.27,6.14,0.20231,0.00011,19.89135]
[1776390991618,36.86,74754.27,6.14,0.20231,0.00011,19.89135]
[1776390992084,36.86,74754.27,6.14,0.20231,0.00011,19.89135]
[1776390992139,36.86,74754.27,6.14,0.20231,0.00011,19.89135]
[1776390992247,36.86,74754.27,6.14,0.20231,0.00011,19.89135]
[1776390992437,36.86,74775.52,6.14,0.20462,0.00011,20.03219]
[1776390993201,36.86,74785.98,6.14,0.20576,0.00011,20.10134]
[1776390994418,36.86,74785.98,6.14,0.20576,0.00011,20.10134]
[1776390994173,36.86,74797.4,6.14,0.20701,0.00011,20.17672]
[1776390994484,36.86,74797.4,6.14,0.20701,0.00011,20.17672]
[1776390994514,36.86,74797.4,6.14,0.20701,0.00011,20.17672]
[1776390995121,36.86,74797.4,6.14,0.20701,0.00011,20.17672]
[1776390995152,36.86,74797.4,6.14,0.20701,0.00011,20.17672]
[1776390995167,36.86,74797.4,6.14,0.20701,0.00011,20.17672]
[1776390995231,36.86,74797.4,6.14,0.20701,0.00011,20.17672]
[1776390995254,36.86,74797.4,6.14,0.20701,0.00011,20.17672]
[1776390995335,36.86,74799.56,6.14,0.20725,0.00011,20.19081]
[1776390995686,36.86,74799.56,6.14,0.20725,0.00011,20.19081]
[1776390995759,36.86,74799.56,6.14,0.20725,0.00011,20.19081]
[1776390996341,36.86,74799.56,6.14,0.20725,0.00011,20.19081]
[1776390996355,36.86,74799.56,6.14,0.20725,0.00011,20.19081]
[1776390996445,36.86,74807.95,6.14,0.20817,0.00011,20.24589]
[1776390998942,36.85,74813.58,6.14,0.20878,0.00011,20.28238]
[1776390999095,36.85,74819.93,6.14,0.20947,0.00011,20.32396]
[1776391000305,36.85,74819.93,6.14,0.20947,0.00011,20.32396]
[1776391000317,36.85,74819.93,6.14,0.20947,0.00011,20.32396]
[1776391000368,36.85,74820.33,6.14,0.20951,0.00011,20.32634]
[1776391002980,36.85,74820.33,6.14,0.20951,0.00011,20.32606]
[1776391003306,36.85,74821.44,6.14,0.20962,0.00011,20.33282]
[1776391006231,36.85,74821.14,6.14,0.20958,0.00011,20.3303]
[1776391006306,36.85,74821.14,6.14,0.20958,0.00011,20.3303]
[1776391006332,36.85,74817.26,6.14,0.20915,0.00011,20.30448]
[1776391011618,36.85,74815.99,6.14,0.20899,0.00011,20.29496]
[1776391012737,36.84,74815.4,6.14,0.20892,0.00011,20.29085]
[1776391012772,36.84,74815.4,6.14,0.20892,0.00011,20.29085]
[1776391013093,36.84,74815.4,6.14,0.20891,0.00011,20.29063]
[1776391018128,36.84,74807.4,6.14,0.20802,0.00011,20.23703]
[1776391023164,36.84,74808.55,6.14,0.20813,0.00011,20.24394]
[1776391027460,36.84,74822.2,6.14,0.20963,0.00011,20.33337]
[1776391027525,36.84,74822.2,6.14,0.20963,0.00011,20.33337]
[1776391029409,36.84,74822.2,6.14,0.20963,0.00011,20.33318]
[1776391030212,36.84,74828.22,6.14,0.21028,0.00011,20.37232]
[1776391032734,36.84,74828.72,6.14,0.21033,0.00011,20.37508]
[1776391032850,36.84,74828.72,6.14,0.21033,0.00011,20.37508]
[1776391033138,36.84,74828.72,6.14,0.21033,0.00011,20.37508]
[1776391033280,36.84,74828.72,6.14,0.21033,0.00011,20.37508]
[1776391033474,36.84,74828.72,6.14,0.21033,0.00011,20.37508]
[1776391033432,36.83,74841.01,6.14,0.21169,0.00011,20.45559]
[1776391033695,36.83,74841.01,6.14,0.21169,0.00011,20.45559]
[1776391033756,36.83,74841.01,6.14,0.21169,0.00011,20.45559]
[1776391034385,36.83,74841.01,6.14,0.21169,0.00011,20.45559]
[1776391034490,36.83,74843.27,6.14,0.21194,0.00011,20.47029]
[1776391034977,36.83,74843.27,6.14,0.21194,0.00011,20.47029]
[1776391035021,36.83,74843.27,6.14,0.21194,0.00011,20.47029]
[1776391035258,36.83,74843.27,6.14,0.21194,0.00011,20.47029]
[1776391035315,36.83,74843.27,6.14,0.21194,0.00011,20.47029]
[1776391035325,36.83,74843.27,6.14,0.21194,0.00011,20.47029]
[1776391035375,36.83,74850.26,6.14,0.21271,0.00011,20.51591]
[1776391035679,36.83,74850.26,6.14,0.21271,0.00011,20.51591]
[1776391036233,36.83,74850.26,6.14,0.21271,0.00011,20.51591]
[1776391036364,36.83,74850.26,6.14,0.21271,0.00011,20.51591]
[1776391036484,36.83,74850.26,6.14,0.21271,0.00011,20.51591]
[1776391036438,36.83,74852.6,6.14,0.21297,0.00011,20.531]
[1776391037182,36.83,74852.6,6.14,0.21297,0.00011,20.531]
[1776391037483,36.83,74852.6,6.14,0.21297,0.00011,20.531]
[1776391039283,36.83,74854.46,6.14,0.21317,0.00011,20.54253]
[1776391039680,36.83,74852.09,6.14,0.2129,0.00011,20.52662]
[1776391040288,36.83,74852.09,6.14,0.21289,0.00011,20.52624]
[1776391041645,36.83,74845.85,6.14,0.21219,0.00011,20.48509]
[1776391047123,36.83,74837.93,6.14,0.21129,0.00011,20.43215]
[1776391048200,36.83,74837.72,6.14,0.21126,0.00011,20.43048]
[1776391048232,36.83,74837.72,6.14,0.21126,0.00011,20.43048]
[1776391048346,36.82,74836.97,6.14,0.21117,0.00011,20.42525]
[1776391051367,36.82,74828.26,6.14,0.21017,0.00011,20.36382]
[1776391055395,36.82,74817.0,6.14,0.20891,0.00011,20.28861]
[1776391057926,36.82,74816.59,6.14,0.20885,0.00011,20.28534]
[1776391057975,36.82,74816.59,6.14,0.20885,0.00011,20.28534]
[1776391063451,36.81,74812.99,6.14,0.20843,0.00011,20.25986]
[1776391068487,36.81,74816.47,6.14,0.20878,0.00011,20.28133]
[1776391073521,36.81,74818.99,6.14,0.20903,0.00011,20.29632]
[1776391078557,36.8,74818.24,6.14,0.20892,0.00011,20.28971]
[1776391083809,36.8,74818.08,6.14,0.20888,0.00011,20.28701]
[1776391090640,36.79,74817.8,6.14,0.2088,0.00011,20.28288]
[1776391095676,36.79,74818.63,6.14,0.20887,0.00011,20.28671]
[1776391100710,36.78,74820.97,6.14,0.2091,0.00011,20.30049]
[1776391105746,36.78,74824.08,6.14,0.20941,0.00011,20.3192]
[1776391110780,36.77,74826.36,6.14,0.20964,0.00011,20.33314]
[1776391113638,36.77,74827.19,6.14,0.2097,0.00011,20.33452]
[1776391116874,36.77,74834.37,6.14,0.21048,0.00011,20.38096]
[1776391117398,36.77,74833.46,6.14,0.21038,0.00011,20.37461]
[1776391125507,36.77,74832.88,6.14,0.2103,0.00011,20.36991]
[1776391128167,36.77,74832.2,6.14,0.21021,0.00011,20.36501]
[1776391128410,36.77,74832.2,6.14,0.21021,0.00011,20.36501]
[1776391128442,36.77,74832.2,6.14,0.21021,0.00011,20.3646]
[1776391129377,36.77,74822.69,6.14,0.20915,0.00011,20.30174]
[1776391130247,36.77,74822.69,6.14,0.20915,0.00011,20.30174]
[1776391133596,36.76,74814.71,6.14,0.20824,0.00011,20.24782]
[1776391133941,36.76,74814.86,6.14,0.20826,0.00011,20.24853]
[1776391138976,36.76,74812.65,6.14,0.20799,0.00011,20.23258]
[1776391140714,36.76,74812.85,6.14,0.20801,0.00011,20.23365]
[1776391140846,36.76,74812.85,6.14,0.20801,0.00011,20.23365]
[1776391141191,36.76,74802.25,6.14,0.20683,0.00011,20.16327]
[1776391146967,36.75,74799.73,6.14,0.20654,0.00011,20.1457]
[1776391152409,36.75,74799.9,6.14,0.20655,0.00011,20.14615]
[1776391152460,36.75,74789.8,6.14,0.20544,0.00011,20.07907]
[1776391158248,36.75,74781.94,6.14,0.20457,0.00011,20.02667]
[1776391160613,36.75,74781.24,6.14,0.20449,0.00011,20.02168]
[1776391160619,36.75,74781.24,6.14,0.20449,0.00011,20.02168]
[1776391160683,36.75,74781.24,6.14,0.20449,0.00011,20.02168]
[1776391161132,36.75,74781.24,6.14,0.20449,0.00011,20.02158]
[1776391163666,36.75,74774.56,6.14,0.20375,0.00011,19.97702]
[1776391169820,36.75,74771.09,6.14,0.20336,0.00011,19.95299]
[1776391169900,36.75,74771.09,6.14,0.20336,0.00011,19.95299]
[1776391170237,36.75,74771.09,6.14,0.20335,0.00011,19.9526]
[1776391171834,36.75,74770.14,6.14,0.20322,0.00011,19.94243]
[1776391178292,36.74,74768.56,6.14,0.20303,0.00011,19.9306]
[1776391183332,36.74,74770.28,6.14,0.2032,0.00011,19.94114]
[1776391188368,36.74,74768.98,6.14,0.20304,0.00011,19.93154]
[1776391193403,36.74,74766.75,6.14,0.20278,0.00011,19.91584]
[1776391193676,36.74,74766.75,6.14,0.20278,0.00011,19.91584]
[1776391193691,36.74,74766.75,6.14,0.20278,0.00011,19.91584]
[1776391194409,36.74,74766.48,6.14,0.20275,0.00011,19.91388]
[1776391201062,36.73,74763.12,6.14,0.20237,0.00011,19.89076]
[1776391201640,36.73,74763.12,6.14,0.20237,0.00011,19.89076]
[1776391201578,36.73,74750.8,6.14,0.20103,0.00011,19.80834]
[1776391201769,36.73,74750.8,6.14,0.20103,0.00011,19.80834]
[1776391202092,36.73,74750.8,6.14,0.20103,0.00011,19.80834]
[1776391202359,36.73,74750.8,6.14,0.20103,0.00011,19.80834]
[1776391202473,36.73,74741.69,6.14,0.20004,0.00011,19.74739]
[1776391203276,36.73,74741.69,6.14,0.20004,0.00011,19.74739]
[1776391208510,36.73,74743.11,6.14,0.20019,0.00011,19.75653]
[1776391213543,36.73,74744.01,6.14,0.20029,0.00011,19.76273]
[1776391213765,36.73,74744.01,6.14,0.20029,0.00011,19.76273]
[1776391214051,36.73,74744.01,6.14,0.20029,0.00011,19.76273]
[1776391214080,36.73,74744.01,6.14,0.20029,0.00011,19.76273]
[1776391214549,36.73,74744.47,6.14,0.20034,0.00011,19.76585]
[1776391215926,36.73,74741.82,6.14,0.20005,0.00011,19.74821]
[1776391216049,36.73,74741.82,6.14,0.20005,0.00011,19.74821]
[1776391216067,36.73,74741.82,6.14,0.20005,0.00011,19.74821]
[1776391216175,36.73,74741.82,6.14,0.20005,0.00011,19.74821]
[1776391216206,36.73,74741.82,6.14,0.20005,0.00011,19.74821]
[1776391216337,36.73,74741.82,6.14,0.20005,0.00011,19.74821]
[1776391216389,36.73,74741.82,6.14,0.20005,0.00011,19.74821]
[1776391217018,36.73,74739.38,6.14,0.19979,0.00011,19.73183]
[1776391217572,36.73,74751.49,6.14,0.2011,0.00011,19.81276]
[1776391222606,36.73,74745.65,6.14,0.20047,0.00011,19.77392]
[1776391227642,36.73,74749.73,6.14,0.20091,0.00011,19.80131]
[1776391232676,36.73,74747.69,6.14,0.20067,0.00011,19.78422]
[1776391234514,36.73,74747.97,6.14,0.2007,0.00011,19.78613]
[1776391234595,36.73,74747.97,6.14,0.2007,0.00011,19.78613]
[1776391234694,36.73,74748.71,6.14,0.20078,0.00011,19.79109]
[1776391239725,36.73,74750.71,6.14,0.201,0.00011,19.80464]
[1776391245407,36.73,74753.15,6.14,0.20127,0.00011,19.82103]
[1776391245530,36.73,74753.15,6.14,0.20127,0.00011,19.82103]
[1776391245579,36.73,74753.15,6.14,0.20127,0.00011,19.82103]
[1776391245589,36.73,74753.39,6.14,0.2013,0.00011,19.82273]
[1776391250812,36.74,74746.85,6.14,0.2006,0.00011,19.77957]
[1776391256338,36.74,74747.99,6.14,0.20073,0.00011,19.78754]
[1776391261879,36.74,74748.14,6.14,0.20074,0.00011,19.78843]
[1776391266915,36.74,74747.87,6.14,0.2007,0.00011,19.78615]
[1776391271954,36.73,74750.41,6.14,0.20097,0.00011,19.80237]
[1776391276991,36.73,74750.51,6.14,0.20096,0.00011,19.80233]
[1776391282024,36.73,74751.55,6.14,0.20106,0.00011,19.80848]
[1776391287169,36.73,74750.65,6.14,0.20096,0.00011,19.80185]
[1776391293233,36.73,74754.62,6.14,0.20135,0.00011,19.82384]
[1776391298181,36.73,74754.55,6.14,0.20133,0.00011,19.82313]
[1776391298284,36.73,74754.55,6.14,0.20133,0.00011,19.82313]
[1776391298697,36.73,74759.92,6.14,0.20192,0.00011,19.85888]
[1776391298860,36.73,74759.92,6.14,0.20192,0.00011,19.85888]
[1776391299089,36.73,74759.92,6.14,0.20192,0.00011,19.85888]
[1776391299112,36.73,74759.92,6.14,0.20192,0.00011,19.85888]
[1776391299365,36.73,74747.31,6.14,0.20055,0.00011,19.77469]
[1776391300562,36.73,74747.31,6.14,0.20055,0.00011,19.77469]
[1776391300631,36.72,74745.58,6.14,0.20035,0.00011,19.7628]
[1776391301412,36.72,74745.58,6.14,0.20035,0.00011,19.7628]
[1776391301420,36.72,74745.58,6.14,0.20035,0.00011,19.7628]
[1776391301438,36.72,74745.73,6.14,0.20037,0.00011,19.76356]
[1776391304160,36.72,74748.47,6.14,0.20066,0.00011,19.78155]
[1776391305095,36.72,74748.47,6.14,0.20066,0.00011,19.78146]
[1776391306221,36.72,74748.51,6.14,0.20066,0.00011,19.78164]
[1776391306272,36.72,74747.83,6.14,0.20058,0.00011,19.77701]
[1776391311366,36.72,74743.45,6.14,0.2001,0.00011,19.74745]
[1776391313641,36.72,74741.28,6.14,0.19987,0.00011,19.73288]
[1776391313737,36.72,74740.57,6.14,0.19979,0.00011,19.72811]
[1776391317761,36.72,74739.33,6.14,0.19965,0.00011,19.71934]
[1776391317780,36.72,74738.54,6.14,0.19956,0.00011,19.7139]
[1776391321437,36.72,74756.19,6.14,0.20146,0.00011,19.83108]
[1776391326835,36.71,74756.29,6.14,0.20145,0.00011,19.83043]
[1776391328549,36.71,74756.53,6.14,0.20147,0.00011,19.83176]
[1776391330716,36.71,74759.13,6.14,0.20175,0.00011,19.84869]
[1776391332640,36.71,74761.27,6.14,0.20197,0.00011,19.86264]
[1776391332724,36.71,74760.71,6.14,0.20191,0.00011,19.85874]
[1776391333761,36.71,74760.71,6.14,0.20191,0.00011,19.85874]
[1776391333999,36.71,74761.59,6.14,0.202,0.00011,19.86445]
[1776391334070,36.71,74761.59,6.14,0.202,0.00011,19.86445]
[1776391334656,36.71,74771.53,6.14,0.20308,0.00011,19.93052]
[1776391336829,36.71,74774.59,6.14,0.20342,0.00011,19.95078]
[1776391340652,36.71,74764.99,6.14,0.20236,0.00011,19.88658]
[1776391346942,36.71,74764.27,6.14,0.20228,0.00011,19.88155]
[1776391346956,36.71,74764.27,6.14,0.20228,0.00011,19.88155]
[1776391346966,36.71,74764.27,6.14,0.20228,0.00011,19.88155]
[1776391351030,36.71,74762.3,6.14,0.20207,0.00011,19.86831]
[1776391351513,36.71,74762.3,6.14,0.20204,0.00011,19.86464]
[1776391353173,36.71,74769.22,6.14,0.20279,0.00011,19.91075]
[1776391353900,36.71,74769.27,6.14,0.2028,0.00011,19.91105]
[1776391354205,36.71,74769.27,6.14,0.2028,0.00011,19.91105]
[1776391354790,36.71,74768.7,6.14,0.20273,0.00011,19.9072]
[1776391355093,36.71,74768.7,6.14,0.20273,0.00011,19.9072]
[1776391357908,36.71,74776.99,6.14,0.20364,0.00011,19.96249]
[1776391357920,36.71,74776.99,6.14,0.20364,0.00011,19.96249]
[1776391358056,36.71,74776.99,6.14,0.20364,0.00011,19.96249]
[1776391358119,36.71,74776.99,6.14,0.20364,0.00011,19.96249]
[1776391358830,36.71,74776.99,6.14,0.20364,0.00011,19.96249]
[1776391358561,36.71,74776.43,6.14,0.20358,0.00011,19.95879]
[1776391363737,36.71,74775.06,6.14,0.20343,0.00011,19.94975]
[1776391366909,36.71,74774.56,6.14,0.20338,0.00011,19.94642]
[1776391367625,36.71,74774.07,6.14,0.20332,0.00011,19.94316]
[1776391370787,36.71,74769.12,6.14,0.20278,0.00011,19.91022]
[1776391370807,36.71,74769.12,6.14,0.20278,0.00011,19.91022]
[1776391371652,36.71,74768.34,6.14,0.2027,0.00011,19.90508]
[1776391373066,36.71,74767.93,6.14,0.20266,0.00011,19.90238]
[1776391379708,36.71,74764.33,6.14,0.20226,0.00011,19.8779]
[1776391384745,36.71,74774.02,6.14,0.2033,0.00011,19.94202]
[1776391386004,36.71,74773.51,6.14,0.20325,0.00011,19.93847]
[1776391386117,36.71,74773.51,6.14,0.20325,0.00011,19.93847]
[1776391386175,36.71,74773.51,6.14,0.20325,0.00011,19.93847]
[1776391386759,36.71,74784.05,6.14,0.2044,0.00011,20.00847]
[1776391387988,36.71,74784.05,6.14,0.20439,0.00011,20.00831]
[1776391389699,36.71,74783.78,6.14,0.20436,0.00011,20.00629]
[1776391389780,36.7,74783.33,6.14,0.20431,0.00011,20.00307]
[1776391394815,36.7,74782.28,6.14,0.20417,0.00011,19.99499]
[1776391399850,36.7,74779.94,6.14,0.2039,0.00011,19.97839]
[1776391404887,36.7,74774.01,6.14,0.20324,0.00011,19.93809]
[1776391405210,36.7,74774.01,6.14,0.20324,0.00011,19.93809]
[1776391405894,36.7,74773.8,6.14,0.20321,0.00011,19.93668]
[1776391411942,36.7,74764.64,6.14,0.20219,0.00011,19.87211]
[1776391417282,36.7,74761.41,6.14,0.20184,0.00011,19.8507]
[1776391421764,36.7,74758.87,6.14,0.20157,0.00011,19.83385]
[1776391421872,36.7,74758.87,6.14,0.20157,0.00011,19.83385]
[1776391421917,36.7,74761.77,6.14,0.20188,0.00011,19.85322]
[1776391424069,36.7,74773.66,6.14,0.20318,0.00011,19.93261]
[1776391429078,36.7,74778.06,6.14,0.20367,0.00011,19.96219]
[1776391434231,36.7,74786.91,6.14,0.20464,0.00011,20.0213]
[1776391439246,36.7,74788.99,6.14,0.20487,0.00011,20.03521]
[1776391445181,36.7,74790.01,6.14,0.20499,0.00011,20.04219]
[1776391450217,36.7,74792.02,6.14,0.20521,0.00011,20.05568]
[1776391455250,36.7,74797.48,6.14,0.20581,0.00011,20.09202]
[1776391457379,36.7,74797.56,6.14,0.20582,0.00011,20.09255]
[1776391457480,36.7,74798.05,6.14,0.20587,0.00011,20.0958]
[1776391462113,36.7,74799.36,6.14,0.20602,0.00011,20.10448]
[1776391462132,36.7,74799.36,6.14,0.20602,0.00011,20.10448]
[1776391462301,36.7,74799.49,6.14,0.20603,0.00011,20.10534]
[1776391469350,36.7,74795.9,6.14,0.20564,0.00011,20.08156]
[1776391472264,36.7,74795.9,6.14,0.20564,0.00011,20.08156]
[1776391473241,36.7,74795.09,6.14,0.20552,0.00011,20.07255]
[1776391473377,36.7,74795.09,6.14,0.20552,0.00011,20.07256]
[1776391475270,36.7,74798.88,6.14,0.20594,0.00011,20.09774]
[1776391475391,36.7,74798.88,6.14,0.20594,0.00011,20.09773]
[1776391476106,36.7,74798.88,6.14,0.20594,0.00011,20.09773]
[1776391477322,36.7,74799.03,6.14,0.20596,0.00011,20.0987]
[1776391477914,36.7,74799.92,6.14,0.20605,0.00011,20.10459]
[1776391478553,36.7,74799.92,6.14,0.20605,0.00011,20.10459]
[1776391478566,36.7,74799.92,6.14,0.20605,0.00011,20.10459]
[1776391478622,36.7,74799.92,6.14,0.20605,0.00011,20.10459]
[1776391484581,36.7,74809.65,6.14,0.20712,0.00011,20.16879]
[1776391488814,36.7,74812.13,6.14,0.20739,0.00011,20.18503]
[1776391488897,36.7,74812.13,6.14,0.20739,0.00011,20.18496]
[1776391494243,36.7,74814.66,6.14,0.20766,0.00011,20.20145]
[1776391500841,36.7,74814.69,6.14,0.20766,0.00011,20.20118]
[1776391500865,36.7,74814.69,6.14,0.20766,0.00011,20.20118]
[1776391500982,36.7,74815.39,6.14,0.20774,0.00011,20.20577]
[1776391501078,36.7,74815.39,6.14,0.20774,0.00011,20.20577]
[1776391503587,36.7,74825.47,6.14,0.20885,0.00011,20.27259]
[1776391508622,36.7,74826.5,6.14,0.20897,0.00011,20.27954]
[1776391513658,36.7,74826.98,6.14,0.20903,0.00011,20.28284]
[1776391518754,36.7,74828.82,6.14,0.20923,0.00011,20.29504]
[1776391524869,36.7,74829.49,6.14,0.20931,0.00011,20.29954]
[1776391530779,36.7,74829.47,6.14,0.20931,0.00011,20.29998]
[1776391534728,36.7,74821.07,6.14,0.20836,0.00011,20.24075]
[1776391535634,36.7,74816.69,6.14,0.20787,0.00011,20.21166]
[1776391535813,36.7,74816.69,6.14,0.20787,0.00011,20.21156]
[1776391539841,36.7,74807.16,6.14,0.20681,0.00011,20.14837]
[1776391544897,36.7,74799.01,6.14,0.20591,0.00011,20.0941]
[1776391544929,36.7,74799.01,6.14,0.20591,0.00011,20.0941]
[1776391544979,36.7,74798.75,6.14,0.20588,0.00011,20.09231]
[1776391546890,36.7,74787.52,6.14,0.20465,0.00011,20.01754]
[1776391547868,36.7,74787.52,6.14,0.20465,0.00011,20.01754]
[1776391547969,36.7,74784.75,6.14,0.20434,0.00011,19.99913]
[1776391553939,36.7,74780.04,6.14,0.20383,0.00011,19.96791]
[1776391558973,36.7,74777.11,6.14,0.2035,0.00011,19.94782]
[1776391560165,36.7,74777.11,6.14,0.2035,0.00011,19.94782]
[1776391560192,36.7,74777.11,6.14,0.2035,0.00011,19.94782]
[1776391560991,36.7,74776.61,6.14,0.20344,0.00011,19.94426]
[1776391566026,36.69,74779.33,6.14,0.20373,0.00011,19.96162]
[1776391571060,36.69,74776.65,6.14,0.20342,0.00011,19.94301]
[1776391576098,36.69,74771.99,6.14,0.2029,0.00011,19.91129]
[1776391579142,36.69,74772.58,6.14,0.20296,0.00011,19.91481]
[1776391579236,36.69,74771.56,6.14,0.20284,0.00011,19.90801]
[1776391585127,36.69,74769.56,6.14,0.20261,0.00011,19.89394]
[1776391590880,36.69,74768.22,6.14,0.20247,0.00011,19.88494]
[1776391591360,36.69,74769.32,6.14,0.20259,0.00011,19.89238]
[1776391592155,36.69,74769.23,6.14,0.20255,0.00011,19.88817]
[1776391593363,36.69,74769.23,6.14,0.20255,0.00011,19.88817]
[1776391593464,36.69,74769.03,6.14,0.20253,0.00011,19.88692]
[1776391599259,36.69,74768.25,6.14,0.20245,0.00011,19.88194]
[1776391603733,36.69,74768.16,6.14,0.20244,0.00011,19.88143]
[1776391609329,36.69,74762.3,6.14,0.20181,0.00011,19.84259]
[1776391614363,36.69,74765.14,6.14,0.20212,0.00011,19.86175]
[1776391620407,36.69,74765.06,6.14,0.20212,0.00011,19.86141]
[1776391625449,36.69,74763.81,6.14,0.20198,0.00011,19.8533]
[1776391629753,36.69,74763.47,6.14,0.20195,0.00011,19.8512]
[1776391629860,36.69,74763.47,6.14,0.20195,0.00011,19.8512]
[1776391629961,36.69,74756.65,6.14,0.20121,0.00011,19.80575]
[1776391630569,36.69,74756.65,6.14,0.20121,0.00011,19.80575]
[1776391630658,36.69,74756.65,6.14,0.20121,0.00011,19.80575]
[1776391631013,36.69,74750.71,6.14,0.20057,0.00011,19.76614]
[1776391631940,36.69,74750.71,6.14,0.20057,0.00011,19.76614]
[1776391634148,36.69,74742.31,6.14,0.19966,0.00011,19.70995]
[1776391640082,36.69,74741.94,6.14,0.19961,0.00011,19.70732]
[1776391640190,36.69,74738.86,6.14,0.19928,0.00011,19.68667]
[1776391640581,36.69,74738.86,6.14,0.19928,0.00011,19.68667]
[1776391640777,36.69,74738.21,6.14,0.19921,0.00011,19.68234]
[1776391646114,36.69,74738.57,6.14,0.19925,0.00011,19.68498]
[1776391646885,36.69,74739.96,6.14,0.1994,0.00011,19.69435]
[1776391647098,36.69,74739.96,6.14,0.1994,0.00011,19.69435]
[1776391647085,36.69,74735.07,6.14,0.19888,0.00011,19.6617]
[1776391649044,36.69,74735.57,6.14,0.19893,0.00011,19.66512]
[1776391650324,36.69,74737.4,6.14,0.19913,0.00011,19.67761]
[1776391656161,36.69,74742.68,6.14,0.19969,0.00011,19.7098]
[1776391656475,36.7,74746.26,6.14,0.20008,0.00011,19.73384]
[1776391658506,36.7,74753.14,6.14,0.20083,0.00011,19.78]
[1776391660551,36.7,74753.78,6.14,0.2009,0.00011,19.78438]
[1776391664647,36.7,74745.1,6.14,0.19996,0.00011,19.7266]
[1776391669757,36.7,74747.44,6.14,0.20022,0.00011,19.74278]
[1776391672360,36.7,74748.06,6.14,0.20029,0.00011,19.74708]
[1776391673083,36.7,74748.06,6.14,0.20029,0.00011,19.74708]
[1776391673184,36.7,74745.04,6.14,0.19997,0.00011,19.72698]
[1776391678273,36.7,74744.06,6.14,0.19987,0.00011,19.72103]
[1776391682758,36.7,74745.94,6.14,0.20008,0.00011,19.73417]
[1776391683103,36.7,74740.63,6.14,0.19951,0.00011,19.69881]
[1776391683897,36.7,74730.22,6.14,0.19839,0.00011,19.62931]
[1776391685007,36.7,74730.22,6.14,0.19839,0.00011,19.62931]
[1776391685030,36.7,74730.22,6.14,0.19839,0.00011,19.62931]
[1776391685109,36.7,74727.94,6.14,0.19815,0.00011,19.61411]
[1776391685729,36.7,74727.94,6.14,0.19815,0.00011,19.61411]
[1776391687156,36.7,74726.83,6.14,0.19803,0.00011,19.60682]
[1776391692953,36.71,74727.58,6.14,0.19813,0.00011,19.61285]
[1776391693176,36.71,74727.58,6.14,0.19813,0.00011,19.61285]
[1776391693925,36.71,74726.89,6.14,0.19805,0.00011,19.6084]
[1776391698960,36.71,74722.05,6.14,0.19754,0.00011,19.57604]
[1776391703111,36.71,74720.62,6.14,0.19738,0.00011,19.56647]
[1776391703129,36.71,74720.62,6.14,0.19738,0.00011,19.56647]
[1776391703205,36.71,74717.76,6.14,0.19707,0.00011,19.5473]
[1776391708895,36.71,74710.92,6.14,0.19634,0.00011,19.50161]
[1776391714210,36.71,74711.78,6.14,0.19641,0.00011,19.50392]
[1776391714544,36.71,74711.06,6.14,0.19634,0.00011,19.49912]
[1776391716665,36.71,74701.77,6.14,0.19535,0.00011,19.43685]
[1776391722515,36.71,74701.98,6.14,0.19537,0.00011,19.43868]
[1776391727830,36.71,74697.9,6.14,0.19495,0.00011,19.41216]
[1776391732852,36.71,74691.94,6.14,0.19433,0.00011,19.37296]
[1776391733895,36.71,74691.94,6.14,0.19434,0.00011,19.37315]
[1776391733900,36.71,74691.94,6.14,0.19434,0.00011,19.37315]
[1776391733966,36.71,74691.94,6.14,0.19434,0.00011,19.37315]
[1776391734239,36.71,74691.94,6.14,0.19434,0.00011,19.37315]
[1776391734291,36.71,74681.28,6.14,0.19321,0.00011,19.3016]
[1776391735085,36.71,74681.28,6.14,0.19321,0.00011,19.3016]
[1776391735148,36.71,74681.28,6.14,0.19321,0.00011,19.3016]
[1776391735228,36.71,74673.56,6.14,0.19239,0.00011,19.24979]
[1776391735780,36.71,74673.56,6.14,0.19239,0.00011,19.24979]
[1776391737196,36.71,74673.56,6.14,0.19239,0.00011,19.25]
[1776391737235,36.71,74673.56,6.14,0.19239,0.00011,19.25]
[1776391737251,36.71,74673.56,6.14,0.19239,0.00011,19.25]
[1776391737229,36.71,74668.17,6.14,0.19183,0.00011,19.2139]
[1776391737509,36.71,74668.17,6.14,0.19183,0.00011,19.2139]
[1776391737511,36.71,74668.17,6.14,0.19183,0.00011,19.2139]
[1776391737523,36.71,74668.17,6.14,0.19183,0.00011,19.2139]
[1776391738236,36.71,74660.88,6.14,0.19106,0.00011,19.16498]
[1776391739179,36.71,74660.88,6.14,0.19106,0.00011,19.16498]
[1776391740020,36.72,74657.76,6.14,0.19074,0.00011,19.14422]
[1776391741804,36.72,74657.95,6.14,0.19076,0.00011,19.14599]
[1776391741934,36.72,74657.95,6.14,0.19076,0.00011,19.14599]
[1776391741990,36.72,74657.95,6.14,0.19076,0.00011,19.14599]
[1776391742107,36.72,74657.95,6.14,0.19076,0.00011,19.14599]
[1776391742264,36.72,74656.35,6.14,0.1906,0.00011,19.1354]
[1776391743621,36.72,74664.69,6.14,0.19148,0.00011,19.1918]
[1776391743990,36.72,74664.69,6.14,0.19148,0.00011,19.1918]
[1776391744149,36.72,74664.69,6.14,0.19148,0.00011,19.1918]
[1776391744189,36.72,74664.69,6.14,0.19148,0.00011,19.1918]
[1776391744278,36.72,74668.32,6.14,0.19187,0.00011,19.21639]
[1776391748106,36.72,74671.53,6.14,0.19222,0.00011,19.2387]
[1776391748307,36.72,74671.78,6.14,0.19225,0.00011,19.24061]
[1776391753341,36.72,74674.22,6.14,0.19252,0.00011,19.25822]
[1776391758376,36.73,74674.83,6.14,0.19261,0.00011,19.26357]
[1776391764418,36.73,74676.62,6.14,0.19283,0.00011,19.27721]
[1776391770126,36.73,74684.88,6.14,0.19372,0.00011,19.33404]
[1776391776233,36.74,74679.21,6.14,0.19312,0.00011,19.29368]
[1776391781540,36.74,74676.18,6.14,0.19283,0.00011,19.27563]
[1776391786709,36.75,74678.05,6.14,0.19307,0.00011,19.29016]
[1776391789295,36.75,74678.05,6.14,0.19307,0.00011,19.29054]
[1776391794397,36.75,74682.5,6.14,0.19358,0.00011,19.32251]
[1776391798204,36.76,74680.77,6.14,0.19341,0.00011,19.31188]
[1776391803694,36.76,74675.23,6.14,0.19286,0.00011,19.27704]
[1776391808730,36.77,74674.77,6.14,0.19285,0.00011,19.2759]
[1776391813764,36.77,74675.18,6.14,0.19292,0.00011,19.28062]
[1776391818799,36.77,74679.36,6.14,0.19339,0.00011,19.31018]
[1776391819581,36.78,74679.73,6.14,0.19343,0.00011,19.31301]
[1776391819886,36.78,74679.73,6.14,0.19343,0.00011,19.31301]
[1776391819947,36.78,74679.73,6.14,0.19343,0.00011,19.31301]
[1776391820232,36.78,74681.0,6.14,0.19357,0.00011,19.32189]
[1776391825848,36.78,74683.21,6.14,0.19384,0.00011,19.33879]
[1776391831109,36.78,74683.86,6.14,0.19393,0.00011,19.34433]
[1776391834409,36.79,74684.32,6.14,0.19397,0.00011,19.34458]
[1776391837164,36.79,74689.47,6.14,0.19453,0.00011,19.37989]
[1776391839569,36.79,74698.82,6.14,0.19553,0.00011,19.44321]
[1776391839834,36.79,74698.82,6.14,0.19553,0.00011,19.44321]
[1776391844981,36.79,74701.85,6.14,0.19587,0.00011,19.46449]
[1776391847125,36.79,74702.06,6.14,0.1959,0.00011,19.46605]
[1776391847384,36.79,74702.06,6.14,0.1959,0.00011,19.46605]
[1776391848064,36.79,74704.72,6.14,0.19618,0.00011,19.48401]
[1776391849095,36.79,74705.95,6.14,0.19632,0.00011,19.49239]
[1776391853022,36.79,74702.88,6.14,0.196,0.00011,19.47234]
[1776391858369,36.8,74702.69,6.14,0.19599,0.00011,19.47173]
[1776391859888,36.8,74702.73,6.14,0.196,0.00011,19.47225]
[1776391861228,36.8,74703.09,6.14,0.19604,0.00011,19.47479]
[1776391862899,36.8,74705.81,6.14,0.19633,0.00011,19.4932]
[1776391868302,36.8,74707.59,6.14,0.19653,0.00011,19.50545]
[1776391874184,36.8,74706.83,6.14,0.19645,0.00011,19.50076]
[1776391879220,36.8,74708.2,6.14,0.1966,0.00011,19.51019]
[1776391880978,36.8,74707.72,6.14,0.19655,0.00011,19.50702]
[1776391887409,36.8,74700.68,6.14,0.1958,0.00011,19.46]
[1776391894325,36.8,74701.94,6.14,0.19591,0.00011,19.46477]
[1776391898352,36.8,74702.82,6.14,0.196,0.00011,19.47061]
[1776391903368,36.8,74702.67,6.14,0.19599,0.00011,19.46954]
[1776391909431,36.8,74702.95,6.14,0.19601,0.00011,19.47129]
[1776391913620,36.8,74703.03,6.14,0.19602,0.00011,19.47175]
[1776391913735,36.8,74703.03,6.14,0.19602,0.00011,19.47175]
[1776391916081,36.8,74704.44,6.14,0.19617,0.00011,19.48127]
[1776391924532,36.8,74704.37,6.14,0.19617,0.00011,19.48126]
[1776391929832,36.8,74703.84,6.14,0.19613,0.00011,19.47845]
[1776391935614,36.8,74703.09,6.14,0.19606,0.00011,19.47409]
[1776391940652,36.81,74703.44,6.14,0.19611,0.00011,19.47699]
[1776391945687,36.81,74703.24,6.14,0.19609,0.00011,19.47611]
[1776391947935,36.81,74703.38,6.14,0.19611,0.00011,19.47714]
[1776391948009,36.81,74701.08,6.14,0.19587,0.00011,19.46184]
[1776391949664,36.81,74701.08,6.14,0.19587,0.00011,19.46195]
[1776391949948,36.81,74701.08,6.14,0.19587,0.00011,19.46195]
[1776391950032,36.81,74701.11,6.14,0.19587,0.00011,19.46226]
[1776391952290,36.81,74701.11,6.14,0.19587,0.00011,19.46237]
[1776391952535,36.81,74701.11,6.14,0.19587,0.00011,19.46237]
[1776391952536,36.81,74701.6,6.14,0.1959,0.00011,19.46208]
[1776391952687,36.81,74701.6,6.14,0.1959,0.00011,19.46208]
[1776391954050,36.81,74707.91,6.14,0.19658,0.00011,19.5044]
[1776391955012,36.81,74711.67,6.14,0.19698,0.00011,19.5296]
[1776391956521,36.81,74712.16,6.14,0.19704,0.00011,19.53306]
[1776391957430,36.81,74713.24,6.14,0.19716,0.00011,19.54065]
[1776391958086,36.81,74713.24,6.14,0.19716,0.00011,19.54065]
[1776391958472,36.81,74715.13,6.14,0.19736,0.00011,19.55346]
[1776391964823,36.81,74720.89,6.14,0.198,0.00011,19.59297]
[1776391971870,36.82,74722.68,6.14,0.1982,0.00011,19.60575]
[1776391977359,36.82,74724.09,6.14,0.19836,0.00011,19.61557]
[1776391981437,36.82,74724.28,6.14,0.19839,0.00011,19.61703]
[1776391982688,36.82,74724.28,6.14,0.19839,0.00011,19.61741]
[1776391982947,36.82,74729.88,6.14,0.199,0.00011,19.65488]
[1776391985726,36.82,74732.73,6.14,0.19931,0.00011,19.67399]
[1776391986277,36.82,74734.6,6.14,0.19951,0.00011,19.6865]
[1776391992009,36.82,74736.25,6.14,0.19969,0.00011,19.69771]
[1776391997045,36.82,74739.87,6.14,0.20008,0.00011,19.72201]
[1776392002080,36.82,74741.59,6.14,0.20027,0.00011,19.73361]
[1776392007117,36.82,74741.04,6.14,0.20022,0.00011,19.73013]
[1776392012152,36.82,74746.03,6.14,0.20073,0.00011,19.75984]
[1776392017314,36.82,74745.73,6.14,0.2007,0.00011,19.75794]
[1776392023235,36.82,74747.06,6.14,0.20085,0.00011,19.76703]
[1776392028392,36.82,74747.75,6.14,0.20093,0.00011,19.77182]
[1776392034308,36.82,74748.52,6.14,0.20101,0.00011,19.77719]
[1776392039343,36.82,74747.98,6.14,0.20096,0.00011,19.77383]
[1776392044378,36.82,74747.89,6.14,0.20095,0.00011,19.77351]
[1776392049414,36.82,74745.31,6.14,0.20068,0.00011,19.7567]
[1776392056462,36.83,74746.22,6.14,0.20079,0.00011,19.76328]
[1776392062503,36.83,74746.48,6.14,0.20082,0.00011,19.76544]
[1776392067539,36.83,74745.77,6.14,0.20075,0.00011,19.76109]
[1776392072574,36.83,74745.38,6.14,0.20069,0.00011,19.75518]
[1776392078746,36.83,74745.21,6.14,0.20068,0.00011,19.75456]
[1776392088816,36.83,74745.18,6.14,0.20069,0.00011,19.75494]
[1776392098886,36.83,74745.2,6.14,0.2007,0.00011,19.75541]
[1776392105524,36.83,74745.2,6.14,0.2007,0.00011,19.75547]
[1776392112682,36.83,74745.03,6.14,0.20068,0.00011,19.7545]
[1776392113652,36.83,74745.28,6.14,0.20071,0.00011,19.75618]
[1776392114123,36.83,74746.17,6.14,0.2008,0.00011,19.7621]
[1776392114241,36.83,74746.17,6.14,0.2008,0.00011,19.7621]
[1776392114342,36.83,74752.33,6.14,0.20147,0.00011,19.80308]
[1776392116974,36.83,74757.25,6.14,0.20201,0.00011,19.83582]
[1776392123930,36.83,74755.75,6.14,0.20185,0.00011,19.82622]
[1776392129029,36.83,74748.32,6.14,0.20104,0.00011,19.77687]
[1776392130046,36.83,74746.52,6.14,0.20085,0.00011,19.76494]
[1776392130107,36.83,74746.52,6.14,0.20085,0.00011,19.76494]
[1776392130239,36.83,74746.06,6.14,0.2008,0.00011,19.76193]
[1776392130894,36.83,74746.06,6.14,0.2008,0.00011,19.76193]
[1776392136044,36.84,74742.53,6.14,0.2004,0.00011,19.73507]
[1776392142460,36.84,74735.56,6.14,0.19965,0.00011,19.6888]
[1776392148463,36.84,74735.25,6.14,0.19961,0.00011,19.68649]
[1776392152121,36.83,74734.95,6.14,0.19957,0.00011,19.68388]
[1776392152516,36.83,74733.8,6.14,0.19944,0.00011,19.67611]
[1776392154818,36.83,74732.1,6.14,0.19926,0.00011,19.66458]
[1776392155822,36.83,74732.1,6.14,0.19926,0.00011,19.6645]
[1776392158959,36.83,74730.62,6.14,0.19909,0.00011,19.65439]
[1776392159859,36.83,74730.14,6.14,0.19904,0.00011,19.65111]
[1776392160356,36.83,74730.14,6.14,0.19904,0.00011,19.65111]
[1776392160626,36.83,74729.64,6.14,0.19898,0.00011,19.6477]
[1776392162199,36.83,74718.95,6.14,0.19783,0.00011,19.57623]
[1776392167317,36.83,74711.99,6.14,0.19709,0.00011,19.52993]
[1776392173278,36.83,74708.62,6.14,0.19674,0.00011,19.50794]
[1776392178451,36.83,74706.7,6.14,0.19654,0.00011,19.49542]
[1776392182265,36.83,74704.81,6.14,0.19634,0.00011,19.48312]
[1776392188382,36.83,74703.56,6.14,0.1962,0.00011,19.47439]
[1776392194275,36.83,74702.95,6.14,0.19611,0.00011,19.46649]
[1776392199595,36.83,74701.47,6.14,0.19594,0.00011,19.45625]
[1776392204893,36.83,74699.98,6.14,0.19578,0.00011,19.44609]
[1776392205501,36.83,74699.57,6.14,0.19574,0.00011,19.4433]
[1776392207544,36.83,74684.59,6.14,0.19414,0.00011,19.343]
[1776392209047,36.83,74680.82,6.14,0.19374,0.00011,19.31778]
[1776392209057,36.83,74680.82,6.14,0.19374,0.00011,19.31778]
[1776392209073,36.83,74680.82,6.14,0.19374,0.00011,19.31778]
[1776392215571,36.83,74670.56,6.14,0.19267,0.00011,19.2497]
[1776392220606,36.84,74668.63,6.14,0.19248,0.00011,19.23763]
[1776392225642,36.84,74670.96,6.14,0.19275,0.00011,19.25476]
[1776392230680,36.84,74673.8,6.14,0.19307,0.00011,19.27515]
[1776392235718,36.85,74668.83,6.14,0.19257,0.00011,19.24312]
[1776392240751,36.85,74670.25,6.14,0.19274,0.00011,19.25396]
[1776392245786,36.85,74667.88,6.14,0.19251,0.00011,19.23939]
[1776392250823,36.86,74667.45,6.14,0.19249,0.00011,19.23789]
[1776392252519,36.86,74667.2,6.14,0.19244,0.00011,19.23283]
[1776392252837,36.86,74667.47,6.14,0.19248,0.00011,19.23493]
[1776392258014,36.86,74663.01,6.14,0.19203,0.00011,19.20625]
[1776392258130,36.86,74663.01,6.14,0.19203,0.00011,19.20625]
[1776392258220,36.86,74663.01,6.14,0.19203,0.00011,19.20625]
[1776392258523,36.86,74660.26,6.14,0.19174,0.00011,19.18805]
[1776392260643,36.86,74653.8,6.14,0.19106,0.00011,19.14497]
[1776392262581,36.86,74652.65,6.14,0.19095,0.00011,19.13757]
[1776392263177,36.86,74650.07,6.14,0.19068,0.0001,19.12035]
[1776392263229,36.86,74650.07,6.14,0.19068,0.0001,19.12035]
[1776392263279,36.86,74638.88,6.14,0.18951,0.0001,19.04553]
[1776392263974,36.86,74638.88,6.14,0.18951,0.0001,19.04553]
[1776392263977,36.86,74638.88,6.14,0.18951,0.0001,19.04553]
[1776392264022,36.86,74637.57,6.14,0.18938,0.0001,19.03673]
[1776392264890,36.86,74637.57,6.14,0.18938,0.0001,19.03673]
[1776392265452,36.86,74637.57,6.14,0.18938,0.0001,19.03673]
[1776392265478,36.86,74637.57,6.14,0.18938,0.0001,19.03673]
[1776392265589,36.86,74637.57,6.14,0.18938,0.0001,19.03673]
[1776392268286,36.86,74638.67,6.14,0.1895,0.0001,19.04457]
[1776392268313,36.86,74638.67,6.14,0.1895,0.0001,19.04457]
[1776392268435,36.86,74639.43,6.14,0.18958,0.0001,19.04978]
[1776392270139,36.87,74645.8,6.14,0.19025,0.0001,19.0927]
[1776392271952,36.87,74646.46,6.14,0.19032,0.0001,19.0972]
[1776392272125,36.87,74646.46,6.14,0.19032,0.0001,19.0972]
[1776392272207,36.87,74647.47,6.14,0.19043,0.0001,19.10412]
[1776392276004,36.87,74647.72,6.14,0.19046,0.0001,19.10597]
[1776392278406,36.87,74648.03,6.14,0.19049,0.0001,19.10811]
[1776392279311,36.87,74650.51,6.14,0.19075,0.0001,19.12485]
[1776392286078,36.87,74656.97,6.14,0.19143,0.00011,19.1682]
[1776392292112,36.87,74646.7,6.14,0.19036,0.0001,19.09986]
[1776392297298,36.87,74648.35,6.14,0.19054,0.0001,19.1111]
[1776392303190,36.87,74647.78,6.14,0.19048,0.0001,19.10762]
[1776392305373,36.87,74648.02,6.14,0.19051,0.0001,19.10928]
[1776392307014,36.87,74638.23,6.14,0.18949,0.0001,19.04363]
[1776392307669,36.87,74638.23,6.14,0.18949,0.0001,19.04363]
[1776392307862,36.87,74636.71,6.14,0.18933,0.0001,19.03351]
[1776392313258,36.87,74630.41,6.14,0.18866,0.0001,18.98839]
[1776392318691,36.87,74623.03,6.14,0.1879,0.0001,18.93948]
[1776392324336,36.88,74625.38,6.14,0.18817,0.0001,18.95666]
[1776392329895,36.88,74622.32,6.14,0.18786,0.0001,18.93682]
[1776392339442,36.88,74623.09,6.14,0.18798,0.0001,18.94436]
[1776392344476,36.89,74625.54,6.14,0.18825,0.0001,18.96163]
[1776392348776,36.89,74624.39,6.14,0.18814,0.0001,18.95435]
[1776392348933,36.89,74624.39,6.14,0.18814,0.0001,18.95435]
[1776392348857,36.89,74625.71,6.14,0.18828,0.0001,18.96338]
[1776392350654,36.89,74637.26,6.14,0.18948,0.0001,19.04129]
[1776392351288,36.89,74637.26,6.14,0.18948,0.0001,19.04129]
[1776392357566,36.89,74635.89,6.14,0.18935,0.0001,19.03252]
[1776392361412,36.89,74638.14,6.14,0.18959,0.0001,19.04783]
[1776392364802,36.89,74638.84,6.14,0.18966,0.0001,19.05266]
[1776392364915,36.89,74638.84,6.14,0.18966,0.0001,19.05266]
[1776392364974,36.89,74638.88,6.14,0.18967,0.0001,19.05304]
[1776392365033,36.89,74638.88,6.14,0.18967,0.0001,19.05304]
[1776392366787,36.89,74638.88,6.14,0.18967,0.0001,19.05309]
[1776392369032,36.89,74646.98,6.14,0.19052,0.0001,19.10792]
[1776392369093,36.89,74646.98,6.14,0.19052,0.0001,19.10792]
[1776392369651,36.89,74646.98,6.14,0.19053,0.0001,19.10819]
[1776392374709,36.9,74642.82,6.14,0.19009,0.0001,19.07783]
[1776392377738,36.9,74644.59,6.14,0.19029,0.0001,19.09067]
[1776392377812,36.9,74643.49,6.14,0.19018,0.0001,19.08359]
[1776392381432,36.9,74643.52,6.14,0.1902,0.0001,19.08471]
[1776392385245,36.9,74631.29,6.14,0.18893,0.0001,19.00336]
[1776392392820,36.9,74634.74,6.14,0.1893,0.0001,19.02729]
[1776392394709,36.9,74635.54,6.14,0.18939,0.0001,19.03274]
[1776392399867,36.91,74639.36,6.14,0.18979,0.0001,19.05875]
[1776392405768,36.91,74641.54,6.14,0.19002,0.0001,19.07357]
[1776392411952,36.91,74635.66,6.14,0.18941,0.0001,19.0345]
[1776392417001,36.91,74634.48,6.14,0.1893,0.0001,19.02686]
[1776392417999,36.91,74619.33,6.14,0.18772,0.0001,18.92511]
[1776392418431,36.91,74619.33,6.14,0.18772,0.0001,18.92511]
[1776392418986,36.91,74619.33,6.14,0.18772,0.0001,18.92511]
[1776392418999,36.91,74619.33,6.14,0.18772,0.0001,18.92521]
[1776392424036,36.91,74610.92,6.14,0.18686,0.0001,18.86939]
[1776392429069,36.91,74618.24,6.14,0.18763,0.0001,18.91937]
[1776392434702,36.91,74623.44,6.14,0.18816,0.0001,18.95145]
[1776392440147,36.92,74624.48,6.14,0.18828,0.0001,18.95935]
[1776392442082,36.92,74624.74,6.14,0.18831,0.0001,18.96139]
[1776392448301,36.92,74624.37,6.14,0.18829,0.0001,18.95966]
[1776392448978,36.92,74624.37,6.14,0.18829,0.0001,18.95966]
[1776392448979,36.92,74624.37,6.14,0.18829,0.0001,18.95966]
[1776392448984,36.92,74624.37,6.14,0.18829,0.0001,18.95966]
[1776392449077,36.92,74624.37,6.14,0.18829,0.0001,18.95998]
[1776392453722,36.92,74624.43,6.14,0.18831,0.0001,18.96103]
[1776392453784,36.92,74625.04,6.14,0.18837,0.0001,18.96529]
[1776392457555,36.92,74625.13,6.14,0.18839,0.0001,18.96638]
[1776392463310,36.92,74623.76,6.14,0.18827,0.0001,18.95838]
[1776392468345,36.93,74620.51,6.14,0.18794,0.0001,18.93715]
[1776392473377,36.93,74625.92,6.14,0.1885,0.0001,18.97357]
[1776392478413,36.93,74625.42,6.14,0.18845,0.0001,18.9702]
[1776392481572,36.93,74615.93,6.14,0.18747,0.0001,18.90643]
[1776392484290,36.93,74617.27,6.14,0.1876,0.0001,18.91523]
[1776392484736,36.93,74617.27,6.14,0.1876,0.0001,18.91523]
[1776392484764,36.93,74617.27,6.14,0.1876,0.0001,18.91523]
[1776392484836,36.93,74623.52,6.14,0.18825,0.0001,18.95711]
[1776392485266,36.93,74623.52,6.14,0.18825,0.0001,18.95711]
[1776392487115,36.93,74623.52,6.14,0.18825,0.0001,18.95713]
[1776392487778,36.93,74624.39,6.14,0.18834,0.0001,18.96294]
[1776392487904,36.93,74624.39,6.14,0.18834,0.0001,18.96294]
[1776392487934,36.93,74624.39,6.14,0.18834,0.0001,18.96294]
[1776392489148,36.93,74624.58,6.14,0.18836,0.0001,18.96416]
[1776392491180,36.93,74624.25,6.14,0.18832,0.0001,18.96187]
[1776392491642,36.93,74624.17,6.14,0.18829,0.0001,18.95761]
[1776392493786,36.93,74624.17,6.14,0.18829,0.0001,18.95758]
[1776392494321,36.93,74625.23,6.14,0.1884,0.0001,18.96467]
[1776392495816,36.92,74625.23,6.14,0.1884,0.0001,18.96462]
[1776392495908,36.92,74625.23,6.14,0.1884,0.0001,18.96462]
[1776392495912,36.92,74624.5,6.14,0.18832,0.0001,18.95968]
[1776392497417,36.92,74624.5,6.14,0.18832,0.0001,18.95968]
[1776392497644,36.93,74624.42,6.14,0.18831,0.0001,18.95921]
[1776392503589,36.93,74624.48,6.14,0.18833,0.0001,18.96022]
[1776392508626,36.93,74622.09,6.14,0.18809,0.0001,18.94473]
[1776392513659,36.93,74622.22,6.14,0.18811,0.0001,18.9462]
[1776392516193,36.93,74621.75,6.14,0.18807,0.0001,18.94327]
[1776392522115,36.93,74616.31,6.14,0.18751,0.0001,18.90738]
[1776392527756,36.93,74616.44,6.14,0.18754,0.0001,18.90934]
[1776392532791,36.94,74617.77,6.14,0.18769,0.0001,18.91903]
[1776392533513,36.94,74617.77,6.14,0.18769,0.0001,18.91903]
[1776392535252,36.94,74619.76,6.14,0.1879,0.0001,18.93261]
[1776392535275,36.94,74619.76,6.14,0.1879,0.0001,18.93261]
[1776392535814,36.94,74622.05,6.14,0.18814,0.0001,18.94816]
[1776392537286,36.94,74629.23,6.14,0.18889,0.0001,18.99651]
[1776392538235,36.94,74629.89,6.14,0.18896,0.0001,19.00103]
[1776392539918,36.94,74629.7,6.14,0.18895,0.0001,18.99984]
[1776392540426,36.94,74629.13,6.14,0.18889,0.0001,18.9961]
[1776392545884,36.94,74630.0,6.14,0.18899,0.0001,19.0024]
[1776392550917,36.94,74629.18,6.14,0.18891,0.0001,18.99726]
[1776392555953,36.94,74630.26,6.14,0.189,0.0001,19.00117]
[1776392559059,36.94,74630.65,6.14,0.18904,0.0001,19.0039]
[1776392561086,36.94,74633.18,6.14,0.1893,0.0001,19.02094]
[1776392565149,36.94,74634.51,6.14,0.18945,0.0001,19.03015]
[1776392572520,36.94,74641.45,6.14,0.19018,0.0001,19.07706]
[1776392572896,36.94,74641.45,6.14,0.19018,0.0001,19.07706]
[1776392574087,36.94,74652.22,6.14,0.19131,0.0001,19.14931]
[1776392579168,36.94,74650.57,6.14,0.19113,0.0001,19.13816]
[1776392582513,36.94,74655.62,6.14,0.19166,0.00011,19.17192]
[1776392582526,36.94,74655.62,6.14,0.19166,0.00011,19.17192]
[1776392582708,36.94,74655.62,6.14,0.19166,0.00011,19.17192]
[1776392583144,36.94,74655.62,6.14,0.19166,0.00011,19.1719]
[1776392588518,36.94,74663.43,6.14,0.1925,0.00011,19.22484]
[1776392594223,36.95,74664.39,6.14,0.19262,0.00011,19.23238]
[1776392599256,36.95,74665.85,6.14,0.19279,0.00011,19.24313]
[1776392604407,36.95,74670.37,6.14,0.19328,0.00011,19.27429]
[1776392611607,36.95,74672.78,6.14,0.19355,0.00011,19.29126]
[1776392616682,36.96,74671.26,6.14,0.19338,0.00011,19.27879]
[1776392622736,36.96,74674.08,6.14,0.1937,0.00011,19.29883]
[1776392628459,36.96,74675.05,6.14,0.19383,0.00011,19.30672]
[1776392633493,36.97,74676.31,6.14,0.19398,0.00011,19.31614]
[1776392638529,36.97,74676.83,6.14,0.19405,0.00011,19.3206]
[1776392643571,36.97,74677.84,6.14,0.19417,0.00011,19.32835]
[1776392648726,36.97,74679.87,6.14,0.1944,0.00011,19.34271]
[1776392652690,36.97,74679.83,6.14,0.1944,0.00011,19.34302]
[1776392652986,36.98,74678.16,6.14,0.19423,0.00011,19.33226]
[1776392658768,36.98,74676.67,6.14,0.19409,0.00011,19.32312]
[1776392658808,36.98,74676.67,6.14,0.19409,0.00011,19.32312]
[1776392658836,36.98,74676.67,6.14,0.19409,0.00011,19.32312]
[1776392658864,36.98,74676.67,6.14,0.19409,0.00011,19.32312]
[1776392658869,36.98,74676.14,6.14,0.19404,0.00011,19.32]
[1776392660806,36.98,74676.14,6.14,0.19404,0.00011,19.32]
[1776392660907,36.98,74676.14,6.14,0.19405,0.00011,19.32042]
[1776392667752,36.98,74673.67,6.14,0.19381,0.00011,19.30544]
[1776392669049,36.98,74673.67,6.14,0.19381,0.00011,19.30544]
[1776392669120,36.98,74673.67,6.14,0.19381,0.00011,19.30544]
[1776392669292,36.98,74673.92,6.14,0.19384,0.00011,19.30734]
[1776392675078,36.99,74667.7,6.14,0.19317,0.00011,19.26313]
[1776392677110,36.99,74664.23,6.14,0.19282,0.00011,19.24053]
[1776392682995,36.99,74663.71,6.14,0.19276,0.00011,19.23712]
[1776392688904,36.99,74664.79,6.14,0.19288,0.00011,19.24428]
[1776392693948,36.99,74663.12,6.14,0.1927,0.00011,19.23297]
[1776392698430,36.99,74662.31,6.14,0.19261,0.00011,19.22741]
[1776392699202,36.99,74662.31,6.14,0.19261,0.00011,19.22741]
[1776392701361,36.99,74672.37,6.14,0.19368,0.00011,19.29501]
[1776392702114,36.99,74672.37,6.14,0.19368,0.00011,19.29501]
[1776392702543,36.99,74671.99,6.14,0.19364,0.00011,19.29264]
[1776392702934,36.99,74671.99,6.14,0.19364,0.00011,19.29264]
[1776392702960,36.99,74671.99,6.14,0.19364,0.00011,19.29264]
[1776392709055,36.99,74658.06,6.14,0.19218,0.00011,19.20026]
[1776392714090,36.99,74661.97,6.14,0.19259,0.00011,19.22629]
[1776392719127,36.99,74665.22,6.14,0.19293,0.00011,19.24767]
[1776392724165,36.99,74665.89,6.14,0.19299,0.00011,19.25174]
[1776392725188,36.99,74665.89,6.14,0.19299,0.00011,19.25174]
[1776392725280,36.99,74665.89,6.14,0.19299,0.00011,19.25174]
[1776392727582,36.99,74673.34,6.14,0.19378,0.00011,19.30119]
[1776392728192,36.99,74674.62,6.14,0.19391,0.00011,19.30987]
[1776392733351,36.99,74681.56,6.14,0.19463,0.00011,19.35301]
[1776392736137,36.99,74681.56,6.14,0.19463,0.00011,19.3531]
[1776392736238,36.99,74681.17,6.14,0.19459,0.00011,19.35069]
[1776392737036,36.99,74681.17,6.14,0.19459,0.00011,19.35069]
[1776392737661,36.99,74681.17,6.14,0.1946,0.00011,19.35078]
[1776392741613,36.99,74679.61,6.14,0.19444,0.00011,19.34077]
[1776392741632,36.99,74679.61,6.14,0.19444,0.00011,19.34077]
[1776392741860,36.99,74679.61,6.14,0.19444,0.00011,19.34077]
[1776392743234,36.99,74678.37,6.14,0.19431,0.00011,19.3326]
[1776392744795,36.99,74671.89,6.14,0.19363,0.00011,19.28962]
[1776392746303,36.99,74672.09,6.14,0.19365,0.00011,19.29112]
[1776392746320,36.99,74672.69,6.14,0.19372,0.00011,19.2953]
[1776392747301,36.99,74672.69,6.14,0.19372,0.00011,19.2953]
[1776392747532,36.99,74674.4,6.14,0.1939,0.00011,19.30688]
[1776392749380,36.99,74674.67,6.14,0.19393,0.00011,19.30886]
[1776392761025,37.0,74682.2,6.14,0.19475,0.00011,19.36031]
[1776392762646,37.0,74682.19,6.14,0.19475,0.00011,19.36057]
[1776392762686,37.0,74682.29,6.14,0.19477,0.00011,19.36147]
[1776392764997,37.0,74682.29,6.14,0.19477,0.00011,19.36158]
[1776392765040,37.0,74682.29,6.14,0.19477,0.00011,19.36158]
[1776392765296,37.0,74682.29,6.14,0.19477,0.00011,19.3617]
[1776392766057,37.0,74682.29,6.14,0.19477,0.00011,19.3617]
[1776392766650,37.0,74684.47,6.14,0.195,0.00011,19.37634]
[1776392767333,37.0,74686.1,6.14,0.19518,0.00011,19.38731]
[1776392768665,37.0,74688.13,6.14,0.1954,0.00011,19.40091]
[1776392768691,37.0,74688.13,6.14,0.1954,0.00011,19.40091]
[1776392769305,37.0,74687.75,6.14,0.19536,0.00011,19.39848]
[1776392772400,37.0,74687.69,6.14,0.19535,0.00011,19.39818]
[1776392772738,37.0,74686.06,6.14,0.19518,0.00011,19.38741]
[1776392772823,37.0,74685.59,6.14,0.19513,0.00011,19.38447]
[1776392776192,37.0,74685.39,6.14,0.19511,0.00011,19.38322]
[1776392776286,37.0,74685.39,6.14,0.19512,0.00011,19.38338]
[1776392781570,37.0,74682.38,6.14,0.1948,0.00011,19.36373]
[1776392786605,37.0,74680.09,6.14,0.19457,0.00011,19.34875]
[1776392793771,37.0,74675.74,6.14,0.19409,0.00011,19.3165]
[1776392799700,37.0,74674.58,6.14,0.19397,0.00011,19.30912]
[1776392804729,37.0,74673.87,6.14,0.1939,0.00011,19.30466]
[1776392811539,37.01,74672.97,6.14,0.19381,0.00011,19.2988]
[1776392816603,37.01,74672.26,6.14,0.19374,0.00011,19.29442]
[1776392822296,37.01,74674.15,6.14,0.19394,0.00011,19.30715]
[1776392828504,37.01,74673.27,6.14,0.19385,0.00011,19.30134]
[1776392833933,37.01,74672.73,6.14,0.19379,0.00011,19.29778]
[1776392839977,37.01,74671.94,6.14,0.19371,0.00011,19.29255]
[1776392845394,37.01,74671.91,6.14,0.19371,0.00011,19.29237]
[1776392855131,37.01,74672.65,6.14,0.19375,0.00011,19.29342]
[1776392860255,37.01,74670.6,6.14,0.19353,0.00011,19.27953]
[1776392862287,37.01,74667.63,6.14,0.19322,0.00011,19.2596]
[1776392862387,37.01,74662.3,6.14,0.19266,0.00011,19.22398]
[1776392863347,37.01,74650.92,6.14,0.19146,0.0001,19.14792]
[1776392864845,37.01,74649.73,6.14,0.19133,0.0001,19.13992]
[1776392864919,37.01,74649.73,6.14,0.19133,0.0001,19.13992]
[1776392865260,37.01,74647.85,6.14,0.19114,0.0001,19.12743]
[1776392871192,37.0,74645.66,6.14,0.1909,0.0001,19.11219]
[1776392875213,37.0,74645.97,6.14,0.19093,0.0001,19.11387]
[1776392876395,37.0,74639.68,6.14,0.19027,0.0001,19.07166]
[1776392876470,37.0,74639.68,6.14,0.19027,0.0001,19.07166]
[1776392876484,37.0,74639.68,6.14,0.19027,0.0001,19.07166]
[1776392877407,37.0,74626.96,6.14,0.18894,0.0001,18.9863]
[1776392883276,37.0,74621.67,6.14,0.18839,0.0001,18.95118]
[1776392885389,37.0,74617.35,6.14,0.18794,0.0001,18.9223]
[1776392885410,37.0,74617.35,6.14,0.18794,0.0001,18.9223]
[1776392885973,37.0,74615.58,6.14,0.18776,0.0001,18.91052]
[1776392886297,37.0,74615.58,6.14,0.18776,0.0001,18.91047]
[1776392892339,37.0,74616.46,6.14,0.18784,0.0001,18.9154]
[1776392897356,37.0,74620.38,6.14,0.18823,0.0001,18.94093]
[1776392902369,37.0,74621.78,6.14,0.18836,0.0001,18.94929]
[1776392908451,36.99,74620.6,6.14,0.18821,0.0001,18.93995]
[1776392911914,36.99,74618.7,6.14,0.18798,0.0001,18.92298]
[1776392912481,36.99,74619.07,6.14,0.18802,0.0001,18.9253]
[1776392917521,36.99,74619.73,6.14,0.18807,0.0001,18.9289]
[1776392923558,36.99,74618.32,6.14,0.18791,0.0001,18.91851]
[1776392928592,36.99,74620.02,6.14,0.18808,0.0001,18.92916]
[1776392933614,36.98,74620.98,6.14,0.18816,0.0001,18.93478]
[1776392939669,36.98,74619.49,6.14,0.18799,0.0001,18.92379]
[1776392944848,36.98,74618.75,6.14,0.1879,0.0001,18.91794]
[1776392950287,36.98,74617.24,6.14,0.18773,0.0001,18.90728]
[1776392956788,36.98,74616.96,6.14,0.18769,0.0001,18.90436]
[1776392962408,36.97,74625.0,6.14,0.18851,0.0001,18.95763]
[1776392968622,36.97,74625.56,6.14,0.18856,0.0001,18.96046]
[1776392971892,36.97,74617.21,6.14,0.18765,0.0001,18.9]
[1776392977935,36.97,74617.34,6.14,0.18765,0.0001,18.90017]
[1776392983977,36.97,74618.57,6.14,0.18777,0.0001,18.90771]
[1776392986646,36.97,74618.26,6.14,0.18773,0.0001,18.90551]
[1776392987000,36.97,74618.26,6.14,0.18773,0.0001,18.90526]
[1776392992628,36.96,74616.35,6.14,0.18752,0.0001,18.89197]
[1776393000076,36.96,74619.06,6.14,0.18779,0.0001,18.90915]
[1776393005357,36.96,74615.01,6.14,0.18736,0.0001,18.88137]
[1776393008294,36.96,74616.16,6.14,0.18748,0.0001,18.88883]
[1776393008547,36.96,74616.16,6.14,0.18748,0.0001,18.88883]
[1776393008623,36.96,74607.92,6.14,0.18662,0.0001,18.8334]
[1776393010215,36.96,74607.92,6.14,0.18662,0.0001,18.8333]
[1776393010690,36.96,74607.92,6.14,0.18662,0.0001,18.8333]
[1776393010586,36.96,74588.73,6.14,0.18464,0.0001,18.70427]
[1776393010936,36.96,74588.73,6.14,0.18464,0.0001,18.70427]
[1776393011215,36.96,74588.73,6.14,0.18464,0.0001,18.70427]
[1776393011608,36.96,74588.73,6.14,0.18464,0.0001,18.70427]
[1776393011559,36.96,74573.83,6.14,0.18311,0.0001,18.60398]
[1776393012201,36.96,74570.42,6.14,0.18276,0.0001,18.58084]
[1776393013138,36.96,74570.42,6.14,0.18276,0.0001,18.58084]
[1776393013201,36.96,74570.42,6.14,0.18276,0.0001,18.58073]
[1776393016763,36.96,74568.39,6.14,0.18254,0.0001,18.5667]
[1776393018342,36.96,74568.2,6.14,0.18252,0.0001,18.56542]
[1776393018624,36.96,74568.2,6.14,0.18252,0.0001,18.56542]
[1776393018679,36.96,74568.76,6.14,0.18258,0.0001,18.56911]
[1776393020244,36.96,74579.13,6.14,0.18364,0.0001,18.63879]
[1776393021259,36.96,74579.13,6.14,0.18364,0.0001,18.63879]
[1776393021319,36.96,74579.13,6.14,0.18364,0.0001,18.63879]
[1776393022059,36.96,74583.12,6.14,0.18405,0.0001,18.66549]
[1776393022102,36.96,74583.12,6.14,0.18405,0.0001,18.66549]
[1776393023454,36.96,74583.12,6.14,0.18404,0.0001,18.6653]
[1776393023463,36.96,74580.52,6.14,0.18377,0.0001,18.64761]
[1776393025236,36.96,74584.07,6.14,0.18413,0.0001,18.67133]
[1776393025307,36.96,74584.07,6.14,0.18413,0.0001,18.67133]
[1776393025320,36.96,74584.26,6.14,0.18415,0.0001,18.6726]
[1776393025746,36.96,74584.26,6.14,0.18415,0.0001,18.6726]
[1776393026385,36.96,74584.26,6.14,0.18415,0.0001,18.6726]
[1776393027277,36.96,74581.06,6.14,0.18383,0.0001,18.65102]
[1776393027405,36.96,74581.01,6.14,0.18382,0.0001,18.65048]
[1776393030012,36.95,74581.2,6.14,0.18383,0.0001,18.65142]
[1776393030436,36.95,74581.2,6.14,0.18383,0.0001,18.65142]
[1776393030604,36.95,74581.2,6.14,0.18383,0.0001,18.65142]
[1776393030688,36.95,74581.2,6.14,0.18383,0.0001,18.65142]
[1776393030677,36.95,74581.45,6.14,0.18385,0.0001,18.65293]
[1776393030923,36.95,74581.45,6.14,0.18385,0.0001,18.65293]
[1776393030988,36.95,74581.45,6.14,0.18385,0.0001,18.65293]
[1776393031112,36.95,74581.45,6.14,0.18385,0.0001,18.65293]
[1776393031330,36.95,74581.45,6.14,0.18383,0.0001,18.64923]
[1776393032405,36.95,74566.07,6.14,0.18225,0.0001,18.54547]
[1776393033015,36.95,74566.07,6.14,0.18225,0.0001,18.54547]
[1776393033999,36.95,74566.07,6.14,0.18225,0.0001,18.54533]
[1776393035933,36.95,74562.51,6.14,0.18188,0.0001,18.52123]
[1776393036783,36.95,74562.51,6.14,0.18188,0.0001,18.52123]
[1776393037405,36.95,74562.51,6.14,0.18188,0.0001,18.52123]
[1776393043485,36.95,74559.47,6.14,0.18157,0.0001,18.50048]
[1776393044758,36.95,74560.09,6.14,0.18163,0.0001,18.50462]
[1776393044797,36.95,74560.09,6.14,0.18163,0.0001,18.50462]
[1776393045842,36.95,74564.61,6.14,0.18209,0.0001,18.53504]
[1776393045953,36.95,74564.61,6.14,0.18209,0.0001,18.53504]
[1776393046459,36.95,74564.61,6.14,0.18209,0.0001,18.53504]
[1776393046604,36.95,74564.61,6.14,0.18209,0.0001,18.53504]
[1776393046745,36.95,74571.85,6.14,0.18283,0.0001,18.58375]
[1776393046974,36.95,74571.85,6.14,0.18283,0.0001,18.58375]
[1776393047555,36.95,74571.85,6.14,0.18283,0.0001,18.58366]
[1776393048540,36.95,74571.85,6.14,0.18283,0.0001,18.58366]
[1776393049458,36.95,74569.21,6.14,0.18256,0.0001,18.56573]
[1776393049663,36.95,74569.21,6.14,0.18256,0.0001,18.56573]
[1776393049754,36.95,74569.21,6.14,0.18256,0.0001,18.5656]
[1776393050592,36.95,74569.65,6.14,0.1826,0.0001,18.56845]
[1776393052300,36.95,74570.12,6.14,0.18264,0.0001,18.5715]
[1776393054374,36.95,74569.99,6.14,0.18263,0.0001,18.57051]
[1776393055040,36.95,74570.19,6.14,0.18265,0.0001,18.57164]
[1776393056086,36.95,74578.04,6.14,0.18345,0.0001,18.6244]
[1776393056621,36.95,74578.04,6.14,0.18345,0.0001,18.62426]
[1776393057772,36.95,74585.16,6.14,0.18417,0.0001,18.67203]
[1776393058231,36.95,74585.16,6.14,0.18417,0.0001,18.67203]
[1776393058634,36.95,74587.43,6.14,0.1844,0.0001,18.68709]
[1776393059708,36.95,74587.43,6.14,0.1844,0.0001,18.68709]
[1776393059729,36.95,74587.43,6.14,0.1844,0.0001,18.68709]
[1776393060649,36.95,74589.35,6.14,0.18459,0.0001,18.69955]
[1776393060847,36.95,74589.35,6.14,0.18459,0.0001,18.69955]
[1776393060984,36.95,74589.35,6.14,0.18459,0.0001,18.69955]
[1776393061125,36.95,74589.35,6.14,0.18459,0.0001,18.69955]
[1776393063673,36.95,74603.61,6.14,0.18606,0.0001,18.79507]
[1776393063890,36.95,74603.61,6.14,0.18606,0.0001,18.79507]
[1776393063900,36.95,74603.61,6.14,0.18606,0.0001,18.79507]
[1776393064680,36.95,74607.65,6.14,0.18647,0.0001,18.82207]
[1776393065833,36.95,74610.57,6.14,0.18677,0.0001,18.8415]
[1776393067525,36.94,74610.57,6.14,0.18677,0.0001,18.84129]
[1776393067564,36.94,74610.57,6.14,0.18677,0.0001,18.84129]
[1776393067700,36.94,74611.3,6.14,0.18684,0.0001,18.84598]
[1776393068379,36.94,74611.3,6.14,0.18684,0.0001,18.84598]
[1776393068709,36.94,74611.82,6.14,0.18689,0.0001,18.84926]
[1776393069839,36.94,74613.11,6.14,0.18702,0.0001,18.85788]
[1776393069921,36.94,74613.11,6.14,0.18702,0.0001,18.85788]
[1776393070723,36.94,74614.09,6.14,0.18712,0.0001,18.86441]
[1776393071963,36.94,74617.08,6.14,0.18743,0.0001,18.88444]
[1776393072599,36.94,74617.08,6.14,0.18743,0.0001,18.88444]
[1776393073698,36.94,74617.27,6.14,0.18745,0.0001,18.88561]
[1776393073746,36.94,74622.69,6.14,0.18801,0.0001,18.9219]
[1776393073774,36.94,74622.69,6.14,0.18801,0.0001,18.9219]
[1776393076376,36.94,74633.48,6.14,0.18913,0.0001,18.99401]
[1776393081723,36.94,74632.6,6.14,0.18903,0.0001,18.98728]
[1776393082575,36.94,74632.6,6.14,0.18903,0.0001,18.98728]
[1776393082639,36.94,74632.6,6.14,0.18903,0.0001,18.98728]
[1776393083076,36.94,74628.84,6.14,0.18863,0.0001,18.96148]
[1776393083361,36.94,74626.75,6.14,0.18841,0.0001,18.94745]
[1776393084891,36.94,74626.75,6.14,0.18841,0.0001,18.94728]
[1776393084973,36.94,74626.75,6.14,0.18841,0.0001,18.94728]
[1776393085074,36.94,74631.9,6.14,0.18894,0.0001,18.9817]
[1776393090863,36.94,74632.97,6.14,0.18903,0.0001,18.9877]
[1776393095212,36.93,74631.41,6.14,0.18883,0.0001,18.97296]
[1776393095413,36.93,74631.41,6.14,0.18883,0.0001,18.97296]
[1776393095515,36.93,74625.17,6.14,0.18818,0.0001,18.93088]
[1776393095985,36.93,74625.17,6.14,0.18818,0.0001,18.93088]
[1776393096586,36.93,74625.17,6.14,0.18818,0.0001,18.93088]
[1776393096605,36.93,74625.17,6.14,0.18818,0.0001,18.93088]
[1776393096732,36.93,74625.17,6.14,0.18818,0.0001,18.93088]
[1776393097798,36.93,74616.25,6.14,0.18725,0.0001,18.8705]
[1776393098278,36.93,74620.55,6.14,0.18769,0.0001,18.89918]
[1776393098513,36.93,74620.55,6.14,0.18769,0.0001,18.89918]
[1776393098609,36.93,74620.55,6.14,0.18769,0.0001,18.89918]
[1776393099243,36.93,74625.28,6.14,0.18818,0.0001,18.9307]
[1776393100115,36.93,74627.73,6.14,0.18843,0.0001,18.94716]
[1776393100818,36.93,74626.59,6.14,0.18831,0.0001,18.93936]
[1776393100985,36.93,74626.59,6.14,0.18831,0.0001,18.9392]
[1776393102826,36.93,74626.59,6.14,0.18831,0.0001,18.93905]
[1776393103736,36.93,74626.59,6.14,0.18831,0.0001,18.93905]
[1776393104387,36.93,74625.5,6.14,0.18819,0.0001,18.93158]
[1776393105153,36.93,74624.51,6.14,0.18808,0.0001,18.92479]
[1776393109246,36.93,74624.7,6.14,0.18809,0.0001,18.92537]
[1776393109431,36.93,74635.56,6.14,0.18923,0.0001,18.99828]
[1776393111114,36.93,74647.14,6.14,0.19043,0.0001,19.07559]
[1776393112428,36.93,74647.14,6.14,0.19043,0.0001,19.07559]
[1776393112866,36.93,74650.23,6.14,0.19075,0.0001,19.09569]
[1776393112969,36.93,74650.23,6.14,0.19075,0.0001,19.09569]
[1776393113008,36.93,74650.23,6.14,0.19075,0.0001,19.09569]
[1776393113718,36.93,74660.82,6.14,0.19186,0.00011,19.16645]
[1776393114971,36.92,74662.3,6.14,0.19201,0.00011,19.1761]
[1776393115018,36.92,74662.3,6.14,0.19201,0.00011,19.1761]
[1776393115054,36.92,74667.79,6.14,0.19259,0.00011,19.21285]
[1776393116766,36.92,74667.79,6.14,0.19259,0.00011,19.21285]
[1776393117685,36.92,74670.38,6.14,0.19284,0.00011,19.22929]
[1776393119201,36.92,74670.38,6.14,0.19284,0.00011,19.22929]
[1776393121109,36.92,74674.23,6.14,0.19325,0.00011,19.25485]
[1776393121185,36.92,74674.43,6.14,0.19326,0.00011,19.25587]
[1776393125354,36.92,74668.48,6.14,0.19263,0.00011,19.21593]
[1776393127928,36.92,74661.37,6.14,0.19188,0.00011,19.16813]
[1776393128751,36.92,74661.37,6.14,0.19188,0.00011,19.16813]
[1776393128767,36.92,74661.42,6.14,0.19188,0.00011,19.16807]
[1776393130862,36.92,74661.64,6.14,0.1919,0.00011,19.16934]
[1776393131275,36.92,74661.64,6.14,0.1919,0.00011,19.16934]
[1776393131365,36.92,74662.05,6.14,0.19194,0.00011,19.17189]
[1776393132831,36.92,74662.05,6.14,0.19194,0.00011,19.17189]
[1776393132906,36.92,74663.22,6.14,0.19206,0.00011,19.17936]
[1776393132942,36.92,74663.22,6.14,0.19206,0.00011,19.17936]
[1776393132965,36.92,74663.22,6.14,0.19206,0.00011,19.17936]
[1776393133176,36.92,74663.22,6.14,0.19206,0.00011,19.17936]
[1776393134121,36.92,74663.22,6.14,0.19206,0.00011,19.17936]
[1776393134638,36.92,74654.75,6.14,0.19116,0.00011,19.12227]
[1776393140223,36.92,74655.57,6.14,0.19124,0.00011,19.12724]
[1776393145674,36.91,74654.89,6.14,0.19116,0.00011,19.12229]
[1776393151304,36.91,74654.29,6.14,0.19106,0.00011,19.11392]
[1776393156368,36.91,74661.51,6.14,0.19181,0.00011,19.16171]
[1776393161774,36.91,74661.63,6.14,0.19181,0.00011,19.1619]
[1776393163823,36.91,74665.16,6.14,0.19218,0.00011,19.18524]
[1776393168838,36.91,74663.65,6.14,0.192,0.00011,19.17378]
[1776393174463,36.9,74663.42,6.14,0.19195,0.00011,19.171]
[1776393179697,36.9,74663.03,6.14,0.1919,0.00011,19.16743]
[1776393180640,36.9,74664.52,6.14,0.19205,0.00011,19.17694]
[1776393180738,36.9,74664.52,6.14,0.19205,0.00011,19.17694]
[1776393180782,36.9,74664.52,6.14,0.19205,0.00011,19.17694]
[1776393180840,36.9,74664.52,6.14,0.19205,0.00011,19.17694]
[1776393180851,36.9,74667.94,6.14,0.1924,0.00011,19.1996]
[1776393182196,36.9,74672.82,6.14,0.19292,0.00011,19.23213]
[1776393184107,36.9,74676.21,6.14,0.19327,0.00011,19.25463]
[1776393186348,36.9,74675.98,6.14,0.19324,0.00011,19.25267]
[1776393192593,36.9,74677.99,6.14,0.19344,0.00011,19.26563]
[1776393197690,36.89,74675.47,6.14,0.19317,0.00011,19.24818]
[1776393198358,36.89,74674.46,6.14,0.19306,0.00011,19.24118]
[1776393198690,36.89,74669.89,6.14,0.19257,0.00011,19.21038]
[1776393202502,36.89,74667.17,6.14,0.19228,0.00011,19.19182]
[1776393202513,36.89,74667.17,6.14,0.19228,0.00011,19.19182]
[1776393202556,36.89,74667.17,6.14,0.19228,0.00011,19.19182]
[1776393202663,36.89,74666.57,6.14,0.19221,0.00011,19.18754]
[1776393207698,36.89,74661.66,6.14,0.19168,0.00011,19.15402]
[1776393208918,36.89,74660.09,6.14,0.19152,0.00011,19.14338]
[1776393208939,36.89,74660.09,6.14,0.19152,0.00011,19.14338]
[1776393209713,36.89,74660.09,6.14,0.19151,0.00011,19.14326]
[1776393210720,36.89,74644.89,6.14,0.18991,0.0001,19.04102]
[1776393212704,36.89,74641.68,6.14,0.18955,0.0001,19.01563]
[1776393212782,36.89,74641.68,6.14,0.18955,0.0001,19.01563]
[1776393212806,36.89,74641.14,6.14,0.18949,0.0001,19.01188]
[1776393214801,36.89,74640.8,6.14,0.18945,0.0001,19.00947]
[1776393214822,36.89,74640.8,6.14,0.18945,0.0001,19.00947]
[1776393214836,36.89,74638.46,6.14,0.1892,0.0001,18.99363]
[1776393218111,36.89,74634.99,6.14,0.18884,0.0001,18.96998]
[1776393218153,36.89,74634.99,6.14,0.18884,0.0001,18.96998]
[1776393223814,36.89,74626.81,6.14,0.18798,0.0001,18.91457]
[1776393229858,36.88,74624.43,6.14,0.18772,0.0001,18.89816]
[1776393234892,36.88,74622.43,6.14,0.18751,0.0001,18.88441]
[1776393239927,36.88,74619.89,6.14,0.18724,0.0001,18.86707]
[1776393244963,36.88,74616.37,6.14,0.18687,0.0001,18.84312]
[1776393245384,36.88,74616.37,6.14,0.18687,0.0001,18.84312]
[1776393245491,36.88,74616.37,6.14,0.18687,0.0001,18.84312]
[1776393245970,36.88,74617.98,6.14,0.18704,0.0001,18.85391]
[1776393252015,36.88,74622.83,6.14,0.18753,0.0001,18.88602]
[1776393257454,36.88,74623.3,6.14,0.18758,0.0001,18.88881]
[1776393263089,36.88,74617.11,6.14,0.18692,0.0001,18.84657]
[1776393269009,36.88,74616.25,6.14,0.18683,0.0001,18.84057]
[1776393270802,36.88,74616.25,6.14,0.18683,0.0001,18.84045]
[1776393270923,36.88,74616.25,6.14,0.18683,0.0001,18.84045]
[1776393270969,36.88,74620.07,6.14,0.18722,0.0001,18.86604]
[1776393276218,36.88,74624.91,6.14,0.18769,0.0001,18.89439]
[1776393282221,36.87,74631.52,6.14,0.18836,0.0001,18.93759]
[1776393287998,36.87,74631.71,6.14,0.18837,0.0001,18.93803]
[1776393294305,36.87,74634.94,6.14,0.18867,0.0001,18.9579]
[1776393299620,36.86,74633.67,6.14,0.18852,0.0001,18.94816]
[1776393301359,36.86,74645.86,6.14,0.18979,0.0001,19.02987]
[1776393308298,36.86,74642.88,6.14,0.18945,0.0001,19.00776]
[1776393313910,36.86,74643.92,6.14,0.18953,0.0001,19.01333]
[1776393319937,36.85,74644.45,6.14,0.18956,0.0001,19.0151]
[1776393325745,36.85,74647.48,6.14,0.18985,0.0001,19.03353]
[1776393332179,36.84,74644.82,6.14,0.18951,0.0001,19.00978]
[1776393332418,36.84,74644.82,6.14,0.18951,0.0001,19.00978]
[1776393332573,36.84,74643.56,6.14,0.18937,0.0001,19.00104]
[1776393337650,36.84,74645.08,6.14,0.18952,0.0001,19.01057]
[1776393343651,36.84,74644.39,6.14,0.18943,0.0001,19.00488]
[1776393348684,36.83,74644.19,6.14,0.18938,0.0001,19.00213]
[1776393354227,36.83,74644.63,6.14,0.18941,0.0001,19.00368]
[1776393359759,36.83,74644.48,6.14,0.18937,0.0001,19.00132]
[1776393364898,36.82,74652.42,6.14,0.19018,0.00011,19.05331]
[1776393365432,36.82,74652.7,6.14,0.19021,0.00011,19.05506]
[1776393366228,36.82,74652.7,6.14,0.1902,0.00011,19.05481]
[1776393371847,36.82,74652.11,6.14,0.19012,0.00011,19.04961]
[1776393374261,36.82,74653.8,6.14,0.1903,0.00011,19.06069]
[1776393375444,36.82,74655.7,6.14,0.19049,0.00011,19.0733]
[1776393377465,36.82,74656.72,6.14,0.19059,0.00011,19.0798]
[1776393383928,36.81,74665.86,6.14,0.19154,0.00011,19.13989]
[1776393385358,36.81,74666.19,6.14,0.19157,0.00011,19.1419]
[1776393387054,36.81,74675.91,6.14,0.19259,0.00011,19.20676]
[1776393390702,36.81,74677.63,6.14,0.19276,0.00011,19.21765]
[1776393390864,36.81,74677.63,6.14,0.19276,0.00011,19.21765]
[1776393390978,36.81,74681.17,6.14,0.19313,0.00011,19.24114]
[1776393391729,36.81,74681.17,6.14,0.19313,0.00011,19.24114]
[1776393394086,36.81,74685.14,6.14,0.19352,0.00011,19.26388]
[1776393399879,36.81,74685.99,6.14,0.1936,0.00011,19.26893]
[1776393399981,36.81,74687.32,6.14,0.19374,0.00011,19.27776]
[1776393405079,36.81,74687.77,6.14,0.19378,0.00011,19.28037]
[1776393410114,36.81,74688.59,6.14,0.19386,0.00011,19.28556]
[1776393414135,36.81,74690.44,6.14,0.19406,0.00011,19.2978]
[1776393414147,36.81,74693.18,6.14,0.19435,0.00011,19.31611]
[1776393415058,36.81,74693.18,6.14,0.19435,0.00011,19.31611]
[1776393415150,36.81,74693.18,6.14,0.19435,0.00011,19.31604]
[1776393419230,36.8,74693.69,6.14,0.1944,0.00011,19.3192]
[1776393425225,36.8,74695.67,6.14,0.19459,0.00011,19.33137]
[1776393431262,36.8,74697.35,6.14,0.19475,0.00011,19.34119]
[1776393436507,36.8,74699.41,6.14,0.19496,0.00011,19.35484]
[1776393436595,36.8,74700.04,6.14,0.19503,0.00011,19.35902]
[1776393440580,36.8,74700.11,6.14,0.19503,0.00011,19.35934]
[1776393440681,36.8,74700.16,6.14,0.19504,0.00011,19.35962]
[1776393444676,36.8,74699.54,6.14,0.19497,0.00011,19.35534]
[1776393444765,36.8,74699.61,6.14,0.19498,0.00011,19.35567]
[1776393449445,36.8,74703.26,6.14,0.19536,0.00011,19.37975]
[1776393449467,36.8,74703.26,6.14,0.19536,0.00011,19.37975]
[1776393455433,36.79,74712.21,6.14,0.19628,0.00011,19.43541]
[1776393460942,36.79,74712.44,6.14,0.1963,0.00011,19.43666]
[1776393464730,36.79,74714.39,6.14,0.1965,0.00011,19.44925]
[1776393464737,36.79,74714.39,6.14,0.1965,0.00011,19.44925]
[1776393464829,36.79,74714.39,6.14,0.1965,0.00011,19.44925]
[1776393464852,36.79,74714.39,6.14,0.1965,0.00011,19.44925]
[1776393464881,36.79,74715.04,6.14,0.19657,0.00011,19.4535]
[1776393469081,36.79,74716.37,6.14,0.19671,0.00011,19.46209]
[1776393469107,36.79,74716.53,6.14,0.19672,0.00011,19.46296]
[1776393471122,36.79,74716.53,6.14,0.19672,0.00011,19.46296]
[1776393471151,36.79,74717.7,6.14,0.19684,0.00011,19.47059]
[1776393476582,36.79,74717.68,6.14,0.19682,0.00011,19.46915]
[1776393481615,36.78,74717.52,6.14,0.19679,0.00011,19.46706]
[1776393487544,36.78,74719.94,6.14,0.19703,0.00011,19.48213]
[1776393487850,36.78,74719.94,6.14,0.19703,0.00011,19.48213]
[1776393488026,36.78,74728.68,6.14,0.19796,0.00011,19.5401]
[1776393489432,36.78,74734.48,6.14,0.19858,0.00011,19.5787]
[1776393495541,36.78,74738.74,6.14,0.19902,0.00011,19.60607]
[1776393501952,36.77,74734.57,6.14,0.19855,0.00011,19.57672]
[1776393507732,36.77,74735.11,6.14,0.19858,0.00011,19.57878]
[1776393512836,36.77,74732.42,6.14,0.19824,0.00011,19.5556]
[1776393518685,36.76,74731.46,6.14,0.19811,0.00011,19.54794]
[1776393522416,36.76,74734.85,6.14,0.19846,0.00011,19.5693]
[1776393527941,36.76,74738.52,6.14,0.19883,0.00011,19.59212]
[1776393532976,36.75,74737.61,6.14,0.1987,0.00011,19.5846]
[1776393537150,36.75,74735.99,6.14,0.19851,0.00011,19.57293]
[1776393540329,36.75,74733.2,6.14,0.19819,0.00011,19.55322]
[1776393543658,36.75,74732.75,6.14,0.19813,0.00011,19.54947]
[1776393549182,36.74,74728.05,6.14,0.1976,0.00011,19.51648]
[1776393555137,36.74,74731.17,6.14,0.1979,0.00011,19.53539]
[1776393560169,36.73,74734.32,6.14,0.19822,0.00011,19.55484]
[1776393565205,36.69,74730.58,6.14,0.19754,0.00011,19.51319]
[1776393570239,36.66,74727.16,6.14,0.19696,0.00011,19.47805]
[1776393575274,36.63,74727.7,6.14,0.1968,0.00011,19.46655]
[1776393576628,36.63,74727.7,6.14,0.1968,0.00011,19.46655]
[1776393581498,36.61,74727.03,6.14,0.19658,0.00011,19.45316]
[1776393588112,36.61,74730.82,6.14,0.19697,0.00011,19.47724]
[1776393589183,36.61,74730.21,6.14,0.19689,0.00011,19.47266]
[1776393589256,36.6,74730.08,6.14,0.19688,0.00011,19.47155]
[1776393594407,36.6,74730.06,6.14,0.19685,0.00011,19.47022]
[1776393597697,36.6,74730.02,6.14,0.19684,0.00011,19.46946]
[1776393599329,36.6,74730.77,6.14,0.19692,0.00011,19.47426]
[1776393599431,36.6,74730.49,6.14,0.19688,0.00011,19.47187]
[1776393602657,36.6,74730.14,6.14,0.19683,0.00011,19.46902]
[1776393602677,36.6,74730.14,6.14,0.19683,0.00011,19.46902]
[1776393602796,36.6,74730.14,6.14,0.19683,0.00011,19.46902]
[1776393603100,36.6,74738.48,6.14,0.19773,0.00011,19.52459]
[1776393603488,36.6,74738.48,6.14,0.19773,0.00011,19.52459]
[1776393604913,36.6,74747.4,6.14,0.19869,0.00011,19.58432]
[1776393606300,36.6,74749.95,6.14,0.19896,0.00011,19.60121]
[1776393607001,36.59,74757.19,6.14,0.19975,0.00011,19.64953]
[1776393612533,36.58,74760.3,6.14,0.20001,0.00011,19.66617]
[1776393618526,36.58,74761.49,6.14,0.20012,0.00011,19.67279]
[1776393624362,36.58,74761.79,6.14,0.20013,0.00011,19.67321]
[1776393629742,36.57,74763.54,6.14,0.20029,0.00011,19.68344]
[1776393634791,36.57,74764.27,6.14,0.20033,0.00011,19.68365]
[1776393640734,36.57,74766.02,6.14,0.20049,0.00011,19.69363]
[1776393646726,36.56,74767.99,6.14,0.20069,0.00011,19.7061]
[1776393655368,36.56,74768.62,6.14,0.20074,0.00011,19.70903]
[1776393661880,36.56,74768.75,6.14,0.20074,0.00011,19.70883]
[1776393667922,36.56,74768.56,6.14,0.2007,0.00011,19.70643]
[1776393672958,36.55,74769.0,6.14,0.20073,0.00011,19.70844]
[1776393678999,36.55,74769.47,6.14,0.20077,0.00011,19.71084]
[1776393684295,36.55,74768.66,6.14,0.20067,0.00011,19.70505]
[1776393690165,36.55,74766.86,6.14,0.20046,0.00011,19.69233]
[1776393696123,36.55,74763.53,6.14,0.20005,0.00011,19.66505]
[1776393701841,36.54,74761.14,6.14,0.19978,0.00011,19.64817]
[1776393702338,36.54,74758.22,6.14,0.19945,0.00011,19.62815]
[1776393707122,36.54,74751.14,6.14,0.19867,0.00011,19.5799]
[1776393707140,36.54,74751.14,6.14,0.19867,0.00011,19.5799]
[1776393707183,36.54,74751.14,6.14,0.19867,0.00011,19.5799]
[1776393707391,36.54,74750.97,6.14,0.19865,0.00011,19.57863]
[1776393714325,36.54,74750.93,6.14,0.19862,0.00011,19.57697]
[1776393720122,36.53,74749.25,6.14,0.19841,0.00011,19.56383]
[1776393727337,36.53,74750.5,6.14,0.19851,0.00011,19.57024]
[1776393733377,36.52,74749.92,6.14,0.19843,0.00011,19.56519]
[1776393738415,36.52,74749.14,6.14,0.19834,0.00011,19.55956]
[1776393741681,36.52,74748.7,6.14,0.19829,0.00011,19.55639]
[1776393741861,36.52,74748.7,6.14,0.19829,0.00011,19.55639]
[1776393742442,36.52,74748.78,6.14,0.19829,0.00011,19.55687]
[1776393747477,36.52,74737.24,6.14,0.19703,0.00011,19.47818]
[1776393752516,36.52,74736.2,6.14,0.19688,0.00011,19.46681]
[1776393757547,36.52,74734.91,6.14,0.19672,0.00011,19.45743]
[1776393765261,36.52,74733.65,6.14,0.19658,0.00011,19.44838]
[1776393766308,36.51,74733.16,6.14,0.19652,0.00011,19.44452]
[1776393766348,36.51,74733.16,6.14,0.19652,0.00011,19.44452]
[1776393766359,36.51,74733.16,6.14,0.19652,0.00011,19.44452]
[1776393766378,36.51,74733.16,6.14,0.19652,0.00011,19.44452]
[1776393766408,36.51,74733.16,6.14,0.19652,0.00011,19.44452]
[1776393766439,36.51,74733.16,6.14,0.19652,0.00011,19.44452]
[1776393771647,36.51,74732.21,6.14,0.1964,0.00011,19.43728]
[1776393780796,36.51,74732.2,6.14,0.19638,0.00011,19.43584]
[1776393788308,36.51,74731.08,6.14,0.19625,0.00011,19.42799]
[1776393793804,36.5,74730.83,6.14,0.1962,0.00011,19.42466]
[1776393798804,36.5,74730.61,6.14,0.19616,0.00011,19.42241]
[1776393798884,36.5,74730.61,6.14,0.19616,0.00011,19.42241]
[1776393799195,36.5,74730.61,6.14,0.19616,0.00011,19.42241]
[1776393799355,36.5,74715.78,6.14,0.19456,0.00011,19.32216]
[1776393803039,36.5,74715.58,6.14,0.19453,0.00011,19.32058]
[1776393803090,36.5,74715.58,6.14,0.19453,0.00011,19.32058]
[1776393808992,36.5,74722.4,6.14,0.19525,0.00011,19.36554]
[1776393814958,36.49,74717.15,6.14,0.19463,0.00011,19.32485]
[1776393819992,36.49,74711.1,6.14,0.19398,0.00011,19.28401]
[1776393821734,36.49,74710.81,6.14,0.19395,0.00011,19.28175]
[1776393822007,36.49,74710.81,6.14,0.19395,0.00011,19.28175]
[1776393827077,36.49,74706.18,6.14,0.19344,0.00011,19.24988]
[1776393829107,36.49,74706.18,6.14,0.19344,0.00011,19.24979]
[1776393829167,36.49,74708.23,6.14,0.19366,0.00011,19.26357]
[1776393835103,36.49,74711.1,6.14,0.19396,0.00011,19.28248]
[1776393836643,36.49,74711.65,6.14,0.19401,0.00011,19.28594]
[1776393836723,36.49,74711.64,6.14,0.19401,0.00011,19.28574]
[1776393842149,36.49,74710.42,6.14,0.19387,0.00011,19.27686]
[1776393847496,36.49,74710.08,6.14,0.19382,0.00011,19.27407]
[1776393852041,36.48,74697.41,6.14,0.19245,0.00011,19.18744]
[1776393858253,36.48,74693.9,6.14,0.19206,0.00011,19.16261]
[1776393864308,36.48,74690.02,6.14,0.19163,0.00011,19.13566]
[1776393869346,36.48,74690.37,6.14,0.19167,0.00011,19.13796]
[1776393874385,36.48,74692.44,6.14,0.19187,0.00011,19.14837]
[1776393879413,36.48,74692.9,6.14,0.19192,0.00011,19.15162]
[1776393885044,36.48,74694.11,6.14,0.19205,0.00011,19.15988]
[1776393889131,36.48,74693.76,6.14,0.19201,0.00011,19.15772]
[1776393889153,36.48,74693.76,6.14,0.19201,0.00011,19.15772]
[1776393889485,36.48,74694.14,6.14,0.19206,0.00011,19.16039]
[1776393895525,36.48,74696.81,6.14,0.19234,0.00011,19.17872]
[1776393901661,36.48,74697.14,6.14,0.19238,0.00011,19.1812]
[1776393907420,36.48,74697.94,6.14,0.19247,0.00011,19.18677]
[1776393908745,36.48,74697.78,6.14,0.19246,0.00011,19.18591]
[1776393908789,36.48,74697.78,6.14,0.19246,0.00011,19.18591]
[1776393908801,36.48,74697.78,6.14,0.19246,0.00011,19.18591]
[1776393914247,36.48,74699.93,6.14,0.19269,0.00011,19.20063]
[1776393919696,36.48,74705.5,6.14,0.19329,0.00011,19.23838]
[1776393925396,36.48,74707.85,6.14,0.19354,0.00011,19.2542]
[1776393931238,36.48,74714.87,6.14,0.19429,0.00011,19.30144]
[1776393931294,36.48,74714.87,6.14,0.19429,0.00011,19.30144]
[1776393938292,36.48,74718.11,6.14,0.19461,0.00011,19.31933]
[1776393944870,36.48,74723.22,6.14,0.19515,0.00011,19.35337]
[1776393949905,36.48,74723.39,6.14,0.19516,0.00011,19.35416]
[1776393955186,36.48,74725.47,6.14,0.19538,0.00011,19.36803]
[1776393960142,36.48,74722.65,6.14,0.19509,0.00011,19.34949]
[1776393960252,36.48,74722.65,6.14,0.19509,0.00011,19.34949]
[1776393960281,36.48,74722.65,6.14,0.19509,0.00011,19.34949]
[1776393960340,36.48,74722.65,6.14,0.19509,0.00011,19.34949]
[1776393960374,36.48,74722.65,6.14,0.19509,0.00011,19.34949]
[1776393960457,36.48,74722.65,6.14,0.19509,0.00011,19.34949]
[1776393960486,36.48,74722.65,6.14,0.19509,0.00011,19.34949]
[1776393960516,36.48,74722.65,6.14,0.19509,0.00011,19.34949]
[1776393960588,36.48,74726.2,6.14,0.19547,0.00011,19.3737]
[1776393961039,36.48,74726.2,6.14,0.19547,0.00011,19.3737]
[1776393961413,36.48,74727.45,6.14,0.19561,0.00011,19.38223]
[1776393967097,36.48,74729.06,6.14,0.19579,0.00011,19.39367]
[1776393968720,36.48,74729.24,6.14,0.19581,0.00011,19.39488]
[1776393969593,36.48,74727.74,6.14,0.19566,0.00011,19.38521]
[1776393975092,36.49,74727.26,6.14,0.19562,0.00011,19.38273]
[1776393979631,36.49,74727.53,6.14,0.19566,0.00011,19.38513]
[1776393979686,36.49,74727.8,6.14,0.19569,0.00011,19.38708]
[1776393985047,36.49,74729.56,6.14,0.19589,0.00011,19.39944]
[1776393987490,36.49,74729.22,6.14,0.19585,0.00011,19.39734]
[1776393987622,36.49,74729.22,6.14,0.19585,0.00011,19.39734]
[1776393987706,36.49,74728.49,6.14,0.19578,0.00011,19.39261]
[1776393992357,36.49,74727.86,6.14,0.19569,0.00011,19.38506]
[1776393992749,36.49,74727.86,6.14,0.19569,0.00011,19.38516]
[1776393996446,36.49,74729.58,6.14,0.19588,0.00011,19.39698]
[1776393996547,36.49,74730.32,6.14,0.19596,0.00011,19.40216]
[1776394002373,36.49,74732.44,6.14,0.1962,0.00011,19.41686]
[1776394004578,36.49,74732.44,6.14,0.1962,0.00011,19.41686]
[1776394004679,36.49,74732.74,6.14,0.19623,0.00011,19.4191]
[1776394008667,36.49,74732.74,6.14,0.19624,0.00011,19.41917]
[1776394008768,36.49,74733.2,6.14,0.19629,0.00011,19.42247]
[1776394010663,36.5,74731.6,6.14,0.19612,0.00011,19.41175]
[1776394010757,36.5,74729.33,6.14,0.19587,0.00011,19.3965]
[1776394015822,36.5,74720.53,6.14,0.19493,0.00011,19.33756]
[1776394022513,36.5,74715.14,6.14,0.19435,0.00011,19.30101]
[1776394025424,36.5,74715.14,6.14,0.19435,0.00011,19.30086]
[1776394025480,36.5,74715.14,6.14,0.19435,0.00011,19.30086]
[1776394025521,36.5,74714.16,6.14,0.19424,0.00011,19.29417]
[1776394028654,36.5,74714.16,6.14,0.19424,0.00011,19.29409]
[1776394028755,36.49,74714.16,6.14,0.19424,0.00011,19.29394]
[1776394031238,36.49,74714.16,6.14,0.19421,0.00011,19.29244]
[1776394031285,36.49,74714.16,6.14,0.19421,0.00011,19.29244]
[1776394031484,36.49,74712.94,6.14,0.19407,0.00011,19.28347]
[1776394033072,36.49,74713.03,6.14,0.19408,0.00011,19.28408]
[1776394033767,36.49,74713.03,6.14,0.19408,0.00011,19.28408]
[1776394033622,36.49,74712.53,6.14,0.19406,0.00011,19.28271]
[1776394038673,36.5,74711.59,6.14,0.19403,0.00011,19.28052]
[1776394043768,36.52,74710.66,6.14,0.19403,0.00011,19.28056]
[1776394049895,36.54,74709.91,6.14,0.19408,0.00011,19.28331]
[1776394051446,36.55,74709.91,6.14,0.19412,0.00011,19.28589]
[1776394054305,36.55,74709.03,6.14,0.19405,0.00011,19.27913]
[1776394055488,36.55,74710.6,6.14,0.19423,0.00011,19.29061]
[1776394055536,36.55,74710.6,6.14,0.19423,0.00011,19.29061]
[1776394055550,36.55,74710.6,6.14,0.19423,0.00011,19.29061]
[1776394060687,36.57,74712.38,6.14,0.19451,0.00011,19.3077]
[1776394061607,36.57,74712.38,6.14,0.19451,0.00011,19.3077]
[1776394061664,36.57,74712.38,6.14,0.19451,0.00011,19.3077]
[1776394061695,36.57,74712.38,6.14,0.19451,0.00011,19.3077]
[1776394061753,36.57,74712.38,6.14,0.19451,0.00011,19.3077]
[1776394061783,36.57,74712.38,6.14,0.19451,0.00011,19.3077]
[1776394061732,36.56,74703.41,6.14,0.19352,0.00011,19.24539]
[1776394061983,36.56,74703.41,6.14,0.19352,0.00011,19.24539]
[1776394062016,36.56,74703.41,6.14,0.19352,0.00011,19.24539]
[1776394062050,36.56,74703.41,6.14,0.19352,0.00011,19.24539]
[1776394062393,36.56,74703.41,6.14,0.19352,0.00011,19.24539]
[1776394063708,36.56,74692.48,6.14,0.19231,0.00011,19.16929]
[1776394068743,36.56,74690.6,6.14,0.1921,0.00011,19.15611]
[1776394070757,36.55,74700.84,6.14,0.19318,0.00011,19.2244]
[1776394075792,36.54,74701.21,6.14,0.19314,0.00011,19.22183]
[1776394080829,36.54,74697.5,6.14,0.19271,0.00011,19.19492]
[1776394085863,36.54,74694.34,6.14,0.19237,0.00011,19.17338]
[1776394090897,36.54,74694.01,6.14,0.19233,0.00011,19.17105]
[1776394096488,36.54,74690.38,6.14,0.19195,0.00011,19.14647]
[1776394101977,36.54,74686.77,6.14,0.19155,0.00011,19.12171]
[1776394107105,36.53,74685.48,6.14,0.19141,0.00011,19.11253]
[1776394112605,36.53,74685.31,6.14,0.19136,0.00011,19.10738]
[1776394118158,36.53,74689.77,6.14,0.19183,0.00011,19.13701]
[1776394124128,36.53,74688.72,6.14,0.1917,0.00011,19.12917]
[1776394126837,36.53,74679.48,6.14,0.19071,0.00011,19.06632]
[1776394132198,36.53,74674.59,6.14,0.19019,0.00011,19.03294]
[1776394137520,36.53,74672.8,6.14,0.19,0.00011,19.02064]
[1776394143013,36.53,74668.77,6.14,0.18957,0.00011,18.99304]
[1776394146412,36.53,74681.15,6.14,0.19088,0.00011,19.07666]
[1776394151439,36.53,74687.49,6.14,0.19154,0.00011,19.11919]
[1776394152982,36.53,74690.72,6.14,0.19189,0.00011,19.14088]
[1776394153058,36.53,74690.72,6.14,0.19189,0.00011,19.14088]
[1776394153345,36.53,74691.83,6.14,0.192,0.00011,19.14829]
[1776394158881,36.52,74692.37,6.14,0.19204,0.00011,19.15059]
[1776394159545,36.52,74692.38,6.14,0.19201,0.00011,19.14863]
[1776394164997,36.51,74690.57,6.14,0.19174,0.00011,19.13187]
[1776394168100,36.5,74689.49,6.14,0.19159,0.00011,19.12245]
[1776394168131,36.5,74689.49,6.14,0.19157,0.00011,19.12135]
[1776394173484,36.48,74694.34,6.14,0.19195,0.00011,19.14368]
[1776394174703,36.48,74694.34,6.14,0.19195,0.00011,19.14368]
[1776394174797,36.48,74694.28,6.14,0.19189,0.00011,19.14015]
[1776394175284,36.48,74694.28,6.14,0.19189,0.00011,19.14015]
[1776394175498,36.48,74694.28,6.14,0.19189,0.00011,19.14015]
[1776394176842,36.47,74679.41,6.14,0.19027,0.00011,19.03682]
[1776394177284,36.47,74679.41,6.14,0.19027,0.00011,19.03682]
[1776394177386,36.47,74679.41,6.14,0.19027,0.00011,19.03682]
[1776394177611,36.47,74667.81,6.14,0.18904,0.00011,18.95807]
[1776394179152,36.47,74667.65,6.14,0.18901,0.00011,18.95644]
[1776394184561,36.46,74669.88,6.14,0.18923,0.00011,18.97042]
[1776394186300,36.47,74669.23,6.14,0.18916,0.00011,18.96615]
[1776394192990,36.47,74669.29,6.14,0.18918,0.00011,18.96725]
[1776394195769,36.47,74668.86,6.14,0.18914,0.00011,18.96447]
[1776394201885,36.47,74659.49,6.14,0.18817,0.00011,18.90217]
[1776394207331,36.48,74661.27,6.14,0.1884,0.00011,18.91714]
[1776394212153,36.48,74656.14,6.14,0.18786,0.00011,18.88232]
[1776394217892,36.48,74647.55,6.14,0.18696,0.00011,18.82382]
[1776394223834,36.48,74650.59,6.14,0.18728,0.00011,18.84471]
[1776394224338,36.48,74650.59,6.14,0.18728,0.00011,18.84471]
[1776394225935,36.48,74655.87,6.14,0.18784,0.00011,18.88072]
[1776394226400,36.48,74656.17,6.14,0.18787,0.00011,18.88282]
[1776394226443,36.48,74656.17,6.14,0.18787,0.00011,18.88282]
[1776394226477,36.48,74656.17,6.14,0.18787,0.00011,18.88282]
[1776394226857,36.48,74656.59,6.14,0.18792,0.00011,18.88575]
[1776394228485,36.48,74658.35,6.14,0.1881,0.00011,18.89777]
[1776394228518,36.48,74658.35,6.14,0.1881,0.00011,18.89777]
[1776394228869,36.48,74658.35,6.14,0.1881,0.00011,18.89784]
[1776394229901,36.48,74658.35,6.14,0.1881,0.00011,18.89784]
[1776394229979,36.48,74657.38,6.14,0.188,0.00011,18.89129]
[1776394230460,36.48,74657.38,6.14,0.188,0.00011,18.89129]
[1776394235920,36.48,74661.73,6.14,0.18844,0.00011,18.91741]
[1776394237957,36.48,74662.54,6.14,0.18852,0.00011,18.92293]
[1776394240797,36.48,74664.72,6.14,0.18876,0.00011,18.93777]
[1776394246998,36.48,74668.24,6.14,0.18912,0.00011,18.96143]
[1776394248380,36.48,74666.94,6.14,0.18899,0.00011,18.95256]
[1776394248746,36.48,74666.94,6.14,0.18899,0.00011,18.95256]
[1776394249013,36.48,74666.94,6.14,0.18898,0.00011,18.95251]
[1776394250159,36.48,74667.27,6.14,0.18902,0.00011,18.95471]
[1776394250357,36.48,74667.27,6.14,0.18902,0.00011,18.95471]
[1776394253264,36.48,74667.66,6.14,0.18906,0.00011,18.95722]
[1776394253375,36.48,74667.66,6.14,0.18906,0.00011,18.95722]
[1776394254047,36.48,74667.89,6.14,0.18908,0.00011,18.95873]
[1776394254637,36.48,74667.89,6.14,0.18908,0.00011,18.95873]
[1776394259923,36.48,74665.27,6.14,0.1888,0.00011,18.94076]
[1776394265012,36.48,74664.9,6.14,0.18876,0.00011,18.93803]
[1776394267045,36.48,74664.9,6.14,0.18876,0.00011,18.938]
[1776394271102,36.48,74662.47,6.14,0.1885,0.00011,18.92134]
[1776394273711,36.48,74662.52,6.14,0.1885,0.00011,18.92164]
[1776394276359,36.48,74663.0,6.14,0.18855,0.00011,18.92485]
[1776394283014,36.48,74662.38,6.14,0.18849,0.00011,18.9205]
[1776394287934,36.48,74656.1,6.14,0.18782,0.00011,18.87788]
[1776394287991,36.48,74656.1,6.14,0.18782,0.00011,18.87788]
[1776394288087,36.48,74656.41,6.14,0.18786,0.00011,18.88001]
[1776394290188,36.48,74657.09,6.14,0.18793,0.00011,18.88465]
[1776394295334,36.48,74659.49,6.14,0.18816,0.00011,18.89735]
[1776394297162,36.48,74658.48,6.14,0.18805,0.00011,18.89048]
[1776394300128,36.48,74657.2,6.14,0.18792,0.00011,18.88178]
[1776394305378,36.48,74655.06,6.14,0.18769,0.00011,18.86728]
[1776394309164,36.48,74652.59,6.14,0.18743,0.00011,18.85062]
[1776394309435,36.48,74652.59,6.14,0.18743,0.00011,18.85062]
[1776394314470,36.48,74652.98,6.14,0.18748,0.00011,18.85351]
[1776394319506,36.48,74660.39,6.14,0.18826,0.00011,18.90381]
[1776394320280,36.48,74660.39,6.14,0.18826,0.00011,18.90381]
[1776394320512,36.48,74660.21,6.14,0.18824,0.00011,18.90256]
[1776394325564,36.48,74659.1,6.14,0.18812,0.00011,18.89487]
[1776394331063,36.48,74658.76,6.14,0.18808,0.00011,18.89246]
[1776394331760,36.48,74656.58,6.14,0.18785,0.00011,18.87761]
[1776394331985,36.48,74656.58,6.14,0.18785,0.00011,18.87761]
[1776394332048,36.48,74654.22,6.14,0.1876,0.00011,18.86157]
[1776394334979,36.48,74650.16,6.14,0.18717,0.00011,18.83398]
[1776394335042,36.48,74650.16,6.14,0.18717,0.00011,18.83398]
[1776394340658,36.48,74649.29,6.14,0.18709,0.00011,18.82849]
[1776394346701,36.48,74649.71,6.14,0.18714,0.00011,18.83167]
[1776394350491,36.48,74650.11,6.14,0.18718,0.00011,18.83454]
[1776394352558,36.48,74650.39,6.14,0.18719,0.00011,18.83284]
[1776394352586,36.48,74650.39,6.14,0.18719,0.00011,18.83284]
[1776394352618,36.48,74650.39,6.14,0.18719,0.00011,18.83284]
[1776394352684,36.48,74650.39,6.14,0.18719,0.00011,18.83284]
[1776394352785,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394353433,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394353750,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394354556,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394354572,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394354598,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394354614,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394354683,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394354741,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394354770,36.48,74650.98,6.14,0.18725,0.00011,18.83694]
[1776394355393,36.48,74650.59,6.14,0.18721,0.00011,18.83438]
[1776394355423,36.48,74650.59,6.14,0.18721,0.00011,18.83438]
[1776394355713,36.48,74650.59,6.14,0.18721,0.00011,18.83438]
[1776394355738,36.48,74650.59,6.14,0.18721,0.00011,18.83438]
[1776394355769,36.48,74650.59,6.14,0.18721,0.00011,18.83438]
[1776394355853,36.48,74650.59,6.14,0.18721,0.00011,18.83438]
[1776394355906,36.48,74650.59,6.14,0.18721,0.00011,18.83438]
[1776394355918,36.48,74650.59,6.14,0.18721,0.00011,18.83438]
[1776394356605,36.48,74650.61,6.14,0.18721,0.00011,18.83456]
[1776394357787,36.48,74647.66,6.14,0.18691,0.00011,18.81455]
[1776394364827,36.48,74648.71,6.14,0.18703,0.00011,18.8223]
[1776394370298,36.48,74649.74,6.14,0.18714,0.00011,18.82961]
[1776394375903,36.48,74651.83,6.14,0.18737,0.00011,18.84436]
[1776394380938,36.48,74648.68,6.14,0.18704,0.00011,18.82336]
[1776394385975,36.49,74650.09,6.14,0.1872,0.00011,18.83339]
[1776394391008,36.49,74649.85,6.14,0.18718,0.00011,18.83217]
[1776394396044,36.49,74651.36,6.14,0.18734,0.00011,18.84266]
[1776394401158,36.49,74655.91,6.14,0.18782,0.00011,18.87373]
[1776394402110,36.49,74659.79,6.14,0.18823,0.00011,18.90011]
[1776394402691,36.49,74663.38,6.14,0.18861,0.00011,18.9245]
[1776394402906,36.49,74663.38,6.14,0.18861,0.00011,18.9245]
[1776394402918,36.49,74663.38,6.14,0.18861,0.00011,18.9245]
[1776394402971,36.49,74663.38,6.14,0.18861,0.00011,18.9245]
[1776394403095,36.49,74663.38,6.14,0.18861,0.00011,18.92448]
[1776394408130,36.49,74665.58,6.14,0.18884,0.00011,18.93908]
[1776394413165,36.49,74664.11,6.14,0.18865,0.00011,18.92508]
[1776394413511,36.49,74664.11,6.14,0.18865,0.00011,18.92508]
[1776394414173,36.49,74664.24,6.14,0.18866,0.00011,18.9259]
[1776394415117,36.49,74664.24,6.14,0.18866,0.00011,18.9259]
[1776394415201,36.49,74663.72,6.14,0.18861,0.00011,18.9223]
[1776394420215,36.48,74668.48,6.14,0.18911,0.00011,18.95425]
[1776394426178,36.48,74670.69,6.14,0.18934,0.00011,18.96926]
[1776394427626,36.48,74670.67,6.14,0.18934,0.00011,18.96922]
[1776394428108,36.48,74669.74,6.14,0.18924,0.00011,18.963]
[1776394433164,36.48,74670.31,6.14,0.1893,0.00011,18.9669]
[1776394437128,36.49,74670.03,6.14,0.18928,0.00011,18.96519]
[1776394437144,36.49,74670.03,6.14,0.18928,0.00011,18.96519]
[1776394437148,36.49,74670.03,6.14,0.18928,0.00011,18.96519]
[1776394437177,36.49,74670.03,6.14,0.18928,0.00011,18.96519]
[1776394437176,36.49,74670.03,6.14,0.18928,0.00011,18.96526]
[1776394442571,36.49,74668.52,6.14,0.18912,0.00011,18.9553]
[1776394449509,36.49,74668.15,6.14,0.1891,0.00011,18.95356]
[1776394455462,36.49,74670.51,6.14,0.18936,0.00011,18.97019]
[1776394457071,36.49,74670.51,6.14,0.18936,0.00011,18.97019]
[1776394457148,36.49,74670.51,6.14,0.18936,0.00011,18.97019]
[1776394457168,36.49,74670.51,6.14,0.18936,0.00011,18.97019]
[1776394457249,36.49,74670.51,6.14,0.18936,0.00011,18.97019]
[1776394457227,36.49,74676.8,6.14,0.19003,0.00011,19.01303]
[1776394457327,36.49,74676.8,6.14,0.19003,0.00011,19.01303]
[1776394457385,36.49,74676.8,6.14,0.19003,0.00011,19.01303]
[1776394457446,36.49,74676.8,6.14,0.19003,0.00011,19.01303]
[1776394457475,36.49,74676.8,6.14,0.19003,0.00011,19.01303]
[1776394457609,36.49,74676.8,6.14,0.19003,0.00011,19.01303]
[1776394457863,36.49,74688.71,6.14,0.19129,0.00011,19.09378]
[1776394460147,36.49,74699.05,6.14,0.1924,0.00011,19.16372]
[1776394464350,36.49,74700.83,6.14,0.19259,0.00011,19.17579]
[1776394464417,36.49,74700.83,6.14,0.19259,0.00011,19.17579]
[1776394464526,36.49,74701.98,6.14,0.19271,0.00011,19.18358]
[1776394469060,36.49,74703.77,6.14,0.19291,0.00011,19.1963]
[1776394469090,36.49,74703.77,6.14,0.19291,0.00011,19.1963]
[1776394469178,36.49,74703.77,6.14,0.19291,0.00011,19.1963]
[1776394471989,36.49,74700.68,6.14,0.19258,0.00011,19.17556]
[1776394472089,36.49,74700.55,6.14,0.19254,0.00011,19.17108]
[1776394477368,36.49,74702.43,6.14,0.19275,0.00011,19.18415]
[1776394482652,36.49,74707.11,6.14,0.19326,0.00011,19.21614]
[1776394488694,36.49,74710.83,6.14,0.19366,0.00011,19.24159]
[1776394494298,36.49,74712.13,6.14,0.1938,0.00011,19.25056]
[1776394499860,36.49,74713.82,6.14,0.19399,0.00011,19.26208]
[1776394505814,36.5,74724.08,6.14,0.19509,0.00011,19.33156]
[1776394506815,36.5,74724.08,6.14,0.19509,0.00011,19.33156]
[1776394507129,36.5,74724.08,6.14,0.19509,0.00011,19.33156]
[1776394507157,36.5,74724.08,6.14,0.19509,0.00011,19.33156]
[1776394507177,36.5,74724.63,6.14,0.19516,0.00011,19.33541]
[1776394509167,36.5,74724.63,6.14,0.19516,0.00011,19.33541]
[1776394509187,36.5,74724.63,6.14,0.19516,0.00011,19.33541]
[1776394520006,36.5,74723.69,6.14,0.19506,0.00011,19.32954]
[1776394525794,36.5,74719.4,6.14,0.1946,0.00011,19.30065]
[1776394526839,36.5,74718.26,6.14,0.19448,0.00011,19.29297]
[1776394526969,36.5,74719.95,6.14,0.19466,0.00011,19.3044]
[1776394532038,36.5,74722.02,6.14,0.19486,0.00011,19.31461]
[1776394535592,36.5,74728.11,6.14,0.19551,0.00011,19.35546]
[1776394535632,36.5,74728.11,6.14,0.19551,0.00011,19.35546]
[1776394535647,36.5,74728.11,6.14,0.19551,0.00011,19.35546]
[1776394538459,36.5,74728.49,6.14,0.19555,0.00011,19.35785]
[1776394539893,36.5,74728.49,6.14,0.19554,0.00011,19.35768]
[1776394546108,36.49,74728.72,6.14,0.19556,0.00011,19.35871]
[1776394551147,36.49,74730.89,6.14,0.19579,0.00011,19.37305]
[1776394556179,36.49,74730.89,6.14,0.19578,0.00011,19.37273]
[1776394561213,36.49,74731.14,6.14,0.19581,0.00011,19.37411]
[1776394566248,36.49,74731.46,6.14,0.19584,0.00011,19.37596]
[1776394571285,36.49,74733.87,6.14,0.19609,0.00011,19.39185]
[1776394576319,36.49,74733.03,6.14,0.19599,0.00011,19.3857]
[1776394581359,36.49,74733.28,6.14,0.19601,0.00011,19.38697]
[1776394582497,36.49,74732.56,6.14,0.19593,0.00011,19.38189]
[1776394582513,36.49,74732.56,6.14,0.19593,0.00011,19.38189]
[1776394582545,36.49,74732.56,6.14,0.19593,0.00011,19.38189]
[1776394582581,36.49,74732.56,6.14,0.19593,0.00011,19.38189]
[1776394582612,36.49,74732.56,6.14,0.19593,0.00011,19.38189]
[1776394583369,36.49,74733.13,6.14,0.19599,0.00011,19.38563]
[1776394589410,36.49,74739.16,6.14,0.19664,0.00011,19.42604]
[1776394594445,36.49,74738.81,6.14,0.19657,0.00011,19.41969]
[1776394600469,36.49,74737.72,6.14,0.19645,0.00011,19.41215]
[1776394608543,36.48,74736.8,6.14,0.19634,0.00011,19.40544]
[1776394613578,36.48,74736.12,6.14,0.19626,0.00011,19.40065]
[1776394619545,36.48,74736.21,6.14,0.19627,0.00011,19.40115]
[1776394622017,36.48,74735.89,6.14,0.19623,0.00011,19.39885]
[1776394622094,36.48,74735.89,6.14,0.19623,0.00011,19.39885]
[1776394622327,36.48,74735.58,6.14,0.1962,0.00011,19.39669]
[1776394623075,36.48,74735.58,6.14,0.1962,0.00011,19.39669]
[1776394623100,36.48,74735.58,6.14,0.1962,0.00011,19.39669]
[1776394623131,36.48,74735.58,6.14,0.1962,0.00011,19.39669]
[1776394623404,36.48,74735.58,6.14,0.1962,0.00011,19.39669]
[1776394623171,36.48,74731.19,6.14,0.19572,0.00011,19.36702]
[1776394623707,36.48,74731.19,6.14,0.19572,0.00011,19.36702]
[1776394623718,36.48,74731.19,6.14,0.19572,0.00011,19.36702]
[1776394624102,36.48,74731.19,6.14,0.19572,0.00011,19.36702]
[1776394624162,36.48,74731.43,6.14,0.19575,0.00011,19.36865]
[1776394630541,36.48,74730.96,6.14,0.1957,0.00011,19.3655]
[1776394636740,36.48,74731.14,6.14,0.19572,0.00011,19.36662]
[1776394644796,36.48,74731.67,6.14,0.19577,0.00011,19.36998]
[1776394649831,36.48,74730.34,6.14,0.19562,0.00011,19.36085]
[1776394655873,36.48,74730.39,6.14,0.1956,0.00011,19.35733]
[1776394660994,36.48,74729.34,6.14,0.19548,0.00011,19.35007]
[1776394666950,36.48,74729.42,6.14,0.19549,0.00011,19.35046]
[1776394673999,36.48,74729.65,6.14,0.19551,0.00011,19.35182]
[1776394681135,36.48,74729.31,6.14,0.19547,0.00011,19.34928]
[1776394686157,36.48,74729.31,6.14,0.19547,0.00011,19.34928]
[1776394686248,36.48,74729.31,6.14,0.19547,0.00011,19.34914]
[1776394691606,36.48,74733.65,6.14,0.19593,0.00011,19.37826]
[1776394692134,36.48,74733.65,6.14,0.19593,0.00011,19.37821]
[1776394696196,36.48,74730.48,6.14,0.19559,0.00011,19.35672]
[1776394696251,36.48,74730.48,6.14,0.19559,0.00011,19.35672]
[1776394696365,36.48,74730.48,6.14,0.19559,0.00011,19.35672]
[1776394696431,36.48,74728.72,6.14,0.1954,0.00011,19.34482]
[1776394696525,36.48,74728.72,6.14,0.1954,0.00011,19.34482]
[1776394698447,36.48,74714.85,6.14,0.1939,0.00011,19.25091]
[1776394704221,36.48,74715.82,6.14,0.19399,0.00011,19.25678]
[1776394709510,36.48,74715.96,6.14,0.194,0.00011,19.25734]
[1776394710599,36.47,74716.02,6.14,0.19401,0.00011,19.25766]
[1776394716073,36.48,74716.42,6.14,0.19403,0.00011,19.25706]
[1776394721935,36.48,74715.65,6.14,0.19395,0.00011,19.25197]
[1776394728407,36.48,74713.43,6.14,0.19371,0.00011,19.2367]
[1776394735766,36.48,74712.6,6.14,0.19361,0.00011,19.23091]
[1776394741500,36.47,74711.84,6.14,0.19353,0.00011,19.22546]
[1776394746539,36.48,74711.55,6.14,0.1935,0.00011,19.22386]
[1776394751574,36.48,74716.0,6.14,0.19399,0.00011,19.25446]
[1776394756609,36.48,74717.26,6.14,0.19412,0.00011,19.26293]
[1776394761700,36.48,74716.85,6.14,0.19408,0.00011,19.26013]
[1776394770338,36.48,74716.59,6.14,0.19406,0.00011,19.25876]
[1776394775742,36.48,74719.45,6.14,0.19435,0.00011,19.27518]
[1776394781840,36.48,74720.47,6.14,0.19447,0.00011,19.28264]
[1776394790491,36.48,74721.84,6.14,0.19462,0.00011,19.29209]
[1776394790741,36.48,74721.3,6.14,0.19458,0.00011,19.28915]
[1776394790753,36.48,74721.3,6.14,0.19458,0.00011,19.28915]
[1776394791501,36.48,74720.97,6.14,0.19454,0.00011,19.28702]
[1776394792083,36.48,74732.34,6.14,0.19577,0.00011,19.36381]
[1776394798106,36.48,74732.6,6.14,0.1958,0.00011,19.366]
[1776394800232,36.48,74732.74,6.14,0.19582,0.00011,19.3671]
[1776394800295,36.48,74732.74,6.14,0.19582,0.00011,19.3671]
[1776394800329,36.48,74732.9,6.14,0.19584,0.00011,19.36823]
[1776394800777,36.48,74732.9,6.14,0.19584,0.00011,19.36823]
[1776394801467,36.48,74732.9,6.14,0.19584,0.00011,19.36823]
[1776394801607,36.48,74732.72,6.14,0.19582,0.00011,19.36705]
[1776394803083,36.48,74738.5,6.14,0.19645,0.00011,19.40608]
[1776394803109,36.48,74738.5,6.14,0.19645,0.00011,19.40608]
[1776394803184,36.48,74739.38,6.14,0.19654,0.00011,19.41202]
[1776394805542,36.48,74732.69,6.14,0.19582,0.00011,19.36683]
[1776394805594,36.48,74732.69,6.14,0.19582,0.00011,19.36683]
[1776394805607,36.48,74732.69,6.14,0.19582,0.00011,19.36683]
[1776394805629,36.48,74731.49,6.14,0.19569,0.00011,19.35876]
[1776394806668,36.48,74731.49,6.14,0.19569,0.00011,19.35876]
[1776394809813,36.48,74731.13,6.14,0.19565,0.00011,19.35645]
[1776394810559,36.49,74734.86,6.14,0.19606,0.00011,19.38169]
[1776394816372,36.49,74734.01,6.14,0.19596,0.00011,19.37596]
[1776394821392,36.49,74733.74,6.14,0.19594,0.00011,19.37415]
[1776394826412,36.49,74733.25,6.14,0.19588,0.00011,19.37085]
[1776394831876,36.49,74732.3,6.14,0.19575,0.00011,19.36071]
[1776394836914,36.48,74731.8,6.14,0.1957,0.00011,19.35726]
[1776394842278,36.48,74730.73,6.14,0.19558,0.00011,19.34996]
[1776394842934,36.48,74730.4,6.14,0.19554,0.00011,19.34772]
[1776394842954,36.48,74730.4,6.14,0.19554,0.00011,19.34772]
[1776394842972,36.48,74730.4,6.14,0.19554,0.00011,19.34772]
[1776394843004,36.48,74730.4,6.14,0.19554,0.00011,19.34772]
[1776394843035,36.48,74730.4,6.14,0.19554,0.00011,19.34772]
[1776394843126,36.48,74730.4,6.14,0.19554,0.00011,19.34772]
[1776394843158,36.48,74730.4,6.14,0.19554,0.00011,19.34772]
[1776394843637,36.48,74725.41,6.14,0.19501,0.00011,19.314]
[1776394845717,36.48,74723.75,6.14,0.19483,0.00011,19.30282]
[1776394846240,36.48,74722.73,6.14,0.19472,0.00011,19.29597]
[1776394847027,36.48,74722.73,6.14,0.19472,0.00011,19.29597]
[1776394852331,36.48,74721.95,6.14,0.19463,0.00011,19.29077]
[1776394858323,36.48,74721.37,6.14,0.19456,0.00011,19.28642]
[1776394858990,36.48,74721.37,6.14,0.19456,0.00011,19.28642]
[1776394859020,36.48,74721.37,6.14,0.19456,0.00011,19.28642]
[1776394868394,36.48,74721.46,6.14,0.19456,0.00011,19.28624]
[1776394873430,36.48,74722.11,6.14,0.19462,0.00011,19.29018]
[1776394878464,36.48,74721.95,6.14,0.1946,0.00011,19.28858]
[1776394883499,36.48,74719.76,6.14,0.19435,0.00011,19.27327]
[1776394888533,36.48,74720.67,6.14,0.19444,0.00011,19.27892]
[1776394893571,36.48,74720.52,6.14,0.19439,0.00011,19.27369]
[1776394898607,36.47,74721.45,6.14,0.19448,0.00011,19.27945]
[1776394903642,36.47,74721.39,6.14,0.19447,0.00011,19.27847]
[1776394909684,36.47,74720.52,6.14,0.19436,0.00011,19.27193]
[1776394914719,36.47,74720.52,6.14,0.19435,0.00011,19.27138]
[1776394919753,36.47,74718.48,6.14,0.19413,0.00011,19.25708]
[1776394925796,36.47,74715.89,6.14,0.19384,0.00011,19.2391]
[1776394931321,36.47,74718.94,6.14,0.19416,0.00011,19.25948]
[1776394936123,36.47,74717.2,6.14,0.19397,0.00011,19.24752]
[1776394937480,36.47,74715.31,6.14,0.19377,0.00011,19.23472]
[1776394937515,36.47,74715.31,6.14,0.19377,0.00011,19.23472]
[1776394937530,36.47,74715.31,6.14,0.19377,0.00011,19.23472]
[1776394937722,36.47,74708.28,6.14,0.19301,0.00011,19.18705]
[1776394942866,36.47,74706.69,6.14,0.19284,0.00011,19.17622]
[1776394944676,36.47,74704.69,6.14,0.19263,0.00011,19.16267]
[1776394949966,36.47,74704.73,6.14,0.19263,0.00011,19.16314]
[1776394955623,36.47,74704.89,6.14,0.19263,0.00011,19.16071]
[1776394960708,36.47,74704.89,6.14,0.19263,0.00011,19.16082]
[1776394967344,36.47,74705.6,6.14,0.19271,0.00011,19.16599]
[1776394967386,36.47,74705.6,6.14,0.19271,0.00011,19.16599]
[1776394969400,36.47,74691.66,6.14,0.19123,0.00011,19.07183]
[1776394973860,36.47,74691.88,6.14,0.19125,0.00011,19.07363]
[1776394974791,36.47,74691.88,6.14,0.19125,0.00011,19.07363]
[1776394974814,36.47,74691.88,6.14,0.19125,0.00011,19.07363]
[1776394975268,36.47,74687.61,6.14,0.1908,0.00011,19.04485]
[1776394976521,36.47,74687.61,6.14,0.1908,0.00011,19.04485]
[1776394976597,36.47,74687.61,6.14,0.1908,0.00011,19.04485]
[1776394976804,36.47,74677.19,6.14,0.18969,0.00011,18.97418]
[1776394977367,36.47,74677.19,6.14,0.18969,0.00011,18.97418]
[1776394977375,36.47,74668.02,6.14,0.18872,0.00011,18.91191]
[1776394982715,36.47,74664.6,6.14,0.18836,0.00011,18.88867]
[1776394988232,36.47,74664.52,6.14,0.18835,0.00011,18.88816]
[1776394993315,36.47,74664.61,6.14,0.18836,0.00011,18.88867]
[1776395000316,36.47,74663.83,6.14,0.18827,0.00011,18.88315]
[1776395002229,36.47,74663.83,6.14,0.18827,0.00011,18.88315]
[1776395002641,36.47,74662.63,6.14,0.18814,0.00011,18.87487]
[1776395005037,36.47,74662.74,6.14,0.18815,0.00011,18.87558]
[1776395005355,36.47,74661.92,6.14,0.18807,0.00011,18.86996]
[1776395010387,36.47,74662.8,6.14,0.18816,0.00011,18.87574]
[1776395014687,36.47,74663.72,6.14,0.18822,0.00011,18.87812]
[1776395015789,36.47,74667.79,6.14,0.18865,0.00011,18.90565]
[1776395015817,36.47,74668.73,6.14,0.18875,0.00011,18.91194]
[1776395015905,36.47,74668.73,6.14,0.18875,0.00011,18.91194]
[1776395016429,36.47,74668.73,6.14,0.18875,0.00011,18.91194]
[1776395018743,36.47,74669.52,6.14,0.18883,0.00011,18.9172]
[1776395018840,36.47,74668.86,6.14,0.18876,0.00011,18.91249]
[1776395023966,36.47,74667.11,6.14,0.18857,0.00011,18.90006]
[1776395029445,36.46,74664.77,6.14,0.18831,0.00011,18.88368]
[1776395034558,36.46,74659.16,6.14,0.18771,0.00011,18.84517]
[1776395041607,36.46,74659.61,6.14,0.18775,0.00011,18.84794]
[1776395042067,36.46,74659.61,6.14,0.18775,0.00011,18.84794]
[1776395042099,36.46,74660.7,6.14,0.18787,0.00011,18.85535]
[1776395044814,36.46,74660.99,6.14,0.1879,0.00011,18.85724]
[1776395045966,36.46,74660.99,6.14,0.1879,0.00011,18.85714]
[1776395049918,36.46,74662.03,6.14,0.188,0.00011,18.86404]
[1776395056712,36.46,74659.78,6.14,0.18776,0.00011,18.84837]
[1776395061747,36.46,74658.79,6.14,0.18765,0.00011,18.84143]
[1776395066786,36.46,74656.08,6.14,0.18737,0.00011,18.82291]
[1776395067478,36.46,74656.08,6.14,0.18737,0.00011,18.82291]
[1776395071001,36.46,74648.4,6.14,0.18656,0.00011,18.77071]
[1776395073587,36.46,74650.63,6.14,0.18677,0.00011,18.78228]
[1776395074937,36.46,74651.53,6.14,0.18686,0.00011,18.78845]
[1776395080891,36.46,74655.02,6.14,0.18724,0.00011,18.81254]
[1776395081186,36.46,74655.02,6.14,0.18724,0.00011,18.81254]
[1776395082978,36.46,74656.84,6.14,0.18743,0.00011,18.8251]
[1776395088941,36.46,74657.34,6.14,0.18749,0.00011,18.82908]
[1776395094017,36.46,74662.23,6.14,0.18802,0.00011,18.8628]
[1776395100022,36.47,74661.52,6.14,0.18795,0.00011,18.85847]
[1776395105503,36.47,74662.11,6.14,0.18802,0.00011,18.86285]
[1776395107333,36.47,74662.26,6.14,0.18804,0.00011,18.86406]
[1776395108953,36.47,74660.37,6.14,0.18784,0.00011,18.85131]
[1776395113892,36.47,74659.2,6.14,0.18772,0.00011,18.84395]
[1776395115578,36.47,74653.54,6.14,0.18713,0.00011,18.80575]
[1776395115664,36.47,74653.54,6.14,0.18713,0.00011,18.80575]
[1776395115694,36.47,74653.54,6.14,0.18713,0.00011,18.80575]
[1776395115730,36.47,74652.8,6.14,0.18706,0.00011,18.80105]
[1776395116718,36.47,74652.8,6.14,0.18706,0.00011,18.80105]
[1776395116818,36.47,74652.0,6.14,0.18698,0.00011,18.79581]
[1776395122701,36.47,74649.01,6.14,0.18668,0.00011,18.77639]
[1776395122800,36.47,74649.01,6.14,0.18668,0.00011,18.77639]
[1776395122955,36.47,74649.01,6.14,0.18668,0.00011,18.77639]
[1776395123053,36.47,74646.74,6.14,0.18645,0.00011,18.76145]
[1776395123212,36.47,74646.74,6.14,0.18645,0.00011,18.76145]
[1776395123736,36.47,74647.53,6.14,0.18653,0.00011,18.76691]
[1776395127967,36.48,74651.06,6.14,0.18691,0.00011,18.79122]
[1776395134059,36.48,74652.91,6.14,0.18709,0.00011,18.80113]
[1776395142047,36.48,74653.99,6.14,0.18722,0.00011,18.80934]
[1776395144685,36.48,74655.97,6.14,0.18744,0.00011,18.82334]
[1776395144954,36.48,74655.97,6.14,0.18744,0.00011,18.82334]
[1776395147517,36.48,74664.0,6.14,0.18829,0.00011,18.8783]
[1776395147990,36.48,74664.0,6.14,0.18829,0.00011,18.8783]
[1776395148378,36.48,74663.97,6.14,0.18829,0.00011,18.8781]
[1776395149524,36.48,74665.12,6.14,0.18841,0.00011,18.88596]
[1776395153123,36.48,74669.59,6.14,0.18889,0.00011,18.91642]
[1776395154459,36.48,74665.24,6.14,0.18843,0.00011,18.88685]
[1776395157618,36.48,74664.43,6.14,0.18834,0.00011,18.88141]
[1776395159551,36.48,74664.39,6.14,0.18834,0.00011,18.8812]
[1776395164569,36.48,74664.08,6.14,0.18831,0.00011,18.87926]
[1776395164629,36.48,74664.08,6.14,0.18831,0.00011,18.87926]
[1776395164664,36.48,74664.08,6.14,0.18831,0.00011,18.87926]
[1776395164689,36.48,74664.08,6.14,0.18831,0.00011,18.87926]
[1776395164792,36.48,74661.38,6.14,0.18802,0.00011,18.86099]
[1776395166700,36.48,74657.32,6.14,0.1876,0.00011,18.8334]
[1776395166789,36.48,74657.32,6.14,0.1876,0.00011,18.8334]
[1776395166840,36.48,74656.08,6.14,0.18747,0.00011,18.82512]
[1776395167091,36.48,74656.08,6.14,0.18747,0.00011,18.82512]
[1776395167491,36.48,74656.08,6.14,0.18747,0.00011,18.82512]
[1776395173569,36.48,74655.1,6.14,0.18737,0.00011,18.81888]
[1776395178806,36.49,74652.28,6.14,0.18708,0.00011,18.80038]
[1776395184651,36.49,74649.27,6.14,0.18678,0.00011,18.78087]
[1776395185477,36.49,74649.27,6.14,0.18678,0.00011,18.78087]
[1776395189225,36.49,74639.59,6.14,0.18577,0.0001,18.71537]
[1776395191950,36.49,74645.69,6.14,0.18642,0.00011,18.75726]
[1776395192118,36.49,74648.83,6.14,0.18672,0.00011,18.77511]
[1776395192442,36.49,74648.83,6.14,0.18672,0.00011,18.77511]
[1776395192573,36.49,74648.83,6.14,0.18672,0.00011,18.77511]
[1776395192683,36.49,74659.39,6.14,0.18784,0.00011,18.84688]
[1776395194813,36.49,74659.39,6.14,0.18784,0.00011,18.84706]
[1776395194841,36.49,74659.39,6.14,0.18784,0.00011,18.84706]
[1776395194871,36.49,74664.63,6.14,0.1884,0.00011,18.88281]
[1776395199110,36.49,74669.21,6.14,0.18888,0.00011,18.91412]
[1776395199158,36.49,74669.21,6.14,0.18888,0.00011,18.91412]
[1776395199211,36.49,74669.21,6.14,0.18888,0.00011,18.91412]
[1776395199229,36.49,74669.21,6.14,0.18888,0.00011,18.91412]
[1776395199295,36.49,74669.21,6.14,0.18888,0.00011,18.91412]
[1776395199719,36.49,74669.21,6.14,0.18888,0.00011,18.91414]
[1776395201326,36.49,74676.6,6.14,0.18967,0.00011,18.96431]
[1776395201410,36.49,74676.6,6.14,0.18967,0.00011,18.96431]
[1776395201948,36.49,74675.79,6.14,0.18958,0.00011,18.95877]
[1776395203308,36.49,74675.79,6.14,0.18958,0.00011,18.9587]
[1776395203907,36.49,74673.78,6.14,0.18937,0.00011,18.94501]
[1776395209792,36.49,74676.98,6.14,0.18971,0.00011,18.96674]
[1776395213777,36.49,74676.34,6.14,0.18964,0.00011,18.96231]
[1776395213986,36.49,74667.08,6.14,0.18866,0.00011,18.89943]
[1776395214066,36.49,74667.08,6.14,0.18866,0.00011,18.89943]
[1776395214292,36.49,74667.08,6.14,0.18866,0.00011,18.89943]
[1776395214670,36.49,74667.08,6.14,0.18866,0.00011,18.89943]
[1776395214863,36.49,74656.24,6.14,0.18751,0.00011,18.82577]
[1776395217618,36.49,74656.5,6.14,0.18754,0.00011,18.82745]
[1776395217715,36.49,74656.5,6.14,0.18754,0.00011,18.82745]
[1776395217811,36.49,74656.5,6.14,0.18754,0.00011,18.82745]
[1776395217847,36.49,74656.5,6.14,0.18754,0.00011,18.82745]
[1776395217945,36.49,74656.37,6.14,0.18752,0.00011,18.82657]
[1776395219623,36.49,74656.37,6.14,0.18752,0.00011,18.82657]
[1776395219680,36.49,74656.37,6.14,0.18752,0.00011,18.82657]
[1776395219705,36.49,74656.57,6.14,0.18754,0.00011,18.82793]
[1776395222690,36.49,74656.61,6.14,0.18755,0.00011,18.8282]
[1776395223019,36.49,74653.36,6.14,0.1872,0.00011,18.80611]
[1776395223641,36.49,74653.36,6.14,0.1872,0.00011,18.80611]
[1776395227470,36.49,74656.61,6.14,0.18755,0.00011,18.82829]
[1776395229335,36.49,74660.37,6.14,0.18795,0.00011,18.85387]
[1776395229954,36.49,74661.92,6.14,0.18811,0.00011,18.86441]
[1776395235007,36.49,74660.78,6.14,0.18799,0.00011,18.85664]
[1776395235895,36.49,74660.78,6.14,0.18799,0.00011,18.85664]
[1776395235992,36.49,74660.68,6.14,0.18798,0.00011,18.85595]
[1776395241017,36.49,74660.3,6.14,0.18794,0.00011,18.8533]
[1776395247060,36.49,74660.19,6.14,0.18792,0.00011,18.85243]
[1776395250093,36.49,74659.93,6.14,0.1879,0.00011,18.85062]
[1776395250170,36.49,74659.89,6.14,0.18789,0.00011,18.85032]
[1776395251088,36.49,74662.14,6.14,0.1881,0.00011,18.86187]
[1776395257263,36.49,74668.32,6.14,0.18875,0.00011,18.90345]
[1776395263997,36.49,74666.15,6.14,0.18851,0.00011,18.88795]
[1776395265265,36.49,74665.92,6.14,0.18848,0.00011,18.88617]
[1776395265277,36.49,74665.92,6.14,0.18848,0.00011,18.88617]
[1776395265280,36.49,74665.92,6.14,0.18848,0.00011,18.88617]
[1776395265366,36.49,74665.42,6.14,0.18842,0.00011,18.88266]
[1776395266469,36.49,74665.42,6.14,0.18842,0.00011,18.88266]
[1776395267175,36.49,74660.37,6.14,0.18789,0.00011,18.84825]
[1776395268773,36.49,74659.25,6.14,0.18777,0.00011,18.84053]
[1776395270498,36.49,74657.93,6.14,0.18763,0.00011,18.83144]
[1776395270593,36.49,74657.33,6.14,0.18756,0.00011,18.82731]
[1776395276262,36.49,74657.72,6.14,0.1876,0.00011,18.82967]
[1776395281298,36.48,74658.56,6.14,0.18768,0.00011,18.83513]
[1776395286980,36.48,74658.84,6.14,0.18771,0.00011,18.83681]
[1776395287053,36.48,74658.84,6.14,0.18771,0.00011,18.83681]
[1776395287105,36.48,74659.12,6.14,0.18774,0.00011,18.83859]
[1776395287158,36.48,74659.12,6.14,0.18774,0.00011,18.83859]
[1776395292202,36.48,74665.35,6.14,0.18839,0.00011,18.88045]
[1776395294954,36.48,74661.95,6.14,0.18802,0.00011,18.8571]
[1776395300447,36.48,74656.59,6.14,0.18745,0.00011,18.82012]
[1776395306097,36.48,74656.56,6.14,0.18744,0.00011,18.81966]
[1776395315579,36.48,74660.74,6.14,0.18784,0.00011,18.84347]
[1776395321595,36.48,74660.26,6.14,0.18778,0.00011,18.83962]
[1776395326630,36.48,74658.86,6.14,0.18763,0.00011,18.82967]
[1776395331990,36.48,74658.55,6.14,0.18759,0.00011,18.82731]
[1776395337541,36.47,74659.04,6.14,0.18763,0.00011,18.83003]
[1776395343748,36.47,74657.92,6.14,0.1875,0.00011,18.82182]
[1776395348785,36.47,74658.4,6.14,0.18755,0.00011,18.82467]
[1776395355859,36.47,74659.04,6.14,0.18761,0.00011,18.82832]
[1776395358864,36.47,74669.52,6.14,0.18871,0.00011,18.89918]
[1776395363900,36.47,74666.6,6.14,0.18839,0.00011,18.87857]
[1776395365439,36.47,74666.6,6.14,0.18839,0.00011,18.87857]
[1776395365930,36.47,74666.54,6.14,0.18838,0.00011,18.87805]
[1776395370935,36.47,74667.79,6.14,0.18851,0.00011,18.8863]
[1776395373223,36.47,74678.39,6.14,0.1896,0.00011,18.9545]
[1776395378435,36.47,74683.82,6.14,0.19018,0.00011,18.99123]
[1776395380103,36.47,74679.08,6.14,0.18967,0.00011,18.95904]
[1776395384043,36.47,74662.64,6.14,0.18793,0.00011,18.84722]
[1776395388003,36.47,74656.26,6.14,0.18726,0.00011,18.80395]
[1776395388202,36.47,74656.26,6.14,0.18726,0.00011,18.80395]
[1776395388217,36.47,74650.54,6.14,0.18665,0.00011,18.76508]
[1776395390253,36.47,74650.54,6.14,0.18666,0.00011,18.76515]
[1776395390321,36.47,74644.08,6.14,0.18598,0.00011,18.72128]
[1776395391134,36.47,74636.77,6.14,0.18521,0.0001,18.67165]
[1776395391648,36.47,74636.77,6.14,0.18521,0.0001,18.67165]
[1776395392241,36.47,74629.0,6.14,0.1844,0.0001,18.61888]
[1776395392957,36.47,74629.0,6.14,0.1844,0.0001,18.61888]
[1776395393107,36.47,74629.0,6.14,0.1844,0.0001,18.61894]
[1776395395122,36.47,74641.18,6.14,0.18568,0.0001,18.70218]
[1776395397349,36.47,74646.15,6.14,0.18621,0.00011,18.73603]
[1776395398912,36.47,74646.15,6.14,0.18621,0.00011,18.73602]
[1776395400250,36.47,74641.33,6.14,0.1857,0.0001,18.70321]
[1776395400286,36.47,74636.9,6.14,0.18524,0.0001,18.67309]
[1776395405009,36.47,74633.06,6.14,0.18483,0.0001,18.64692]
[1776395405067,36.47,74633.06,6.14,0.18483,0.0001,18.64692]
[1776395405168,36.47,74632.82,6.14,0.18481,0.0001,18.64528]
[1776395407376,36.47,74634.68,6.14,0.185,0.0001,18.65796]
[1776395407402,36.47,74634.68,6.14,0.185,0.0001,18.65796]
[1776395407501,36.47,74634.68,6.14,0.185,0.0001,18.65796]
[1776395407830,36.47,74634.68,6.14,0.185,0.0001,18.65796]
[1776395408488,36.47,74634.68,6.14,0.185,0.0001,18.658]
[1776395409228,36.47,74643.66,6.14,0.18595,0.00011,18.71931]
[1776395410587,36.47,74647.38,6.14,0.18634,0.00011,18.74472]
[1776395410605,36.47,74647.38,6.14,0.18634,0.00011,18.74472]
[1776395411254,36.47,74646.14,6.14,0.18621,0.00011,18.73645]
[1776395411300,36.47,74646.14,6.14,0.18621,0.00011,18.73645]
[1776395412093,36.47,74646.14,6.14,0.18621,0.00011,18.73645]
[1776395412209,36.47,74646.14,6.14,0.18621,0.00011,18.73645]
[1776395412246,36.47,74646.14,6.14,0.18621,0.00011,18.73645]
[1776395412279,36.47,74647.11,6.14,0.18632,0.00011,18.74324]
[1776395412316,36.47,74647.11,6.14,0.18632,0.00011,18.74324]
[1776395412328,36.47,74647.11,6.14,0.18632,0.00011,18.74324]
[1776395412362,36.47,74647.11,6.14,0.18632,0.00011,18.74324]
[1776395412679,36.47,74647.11,6.14,0.18632,0.00011,18.74324]
[1776395413261,36.47,74660.66,6.14,0.18775,0.00011,18.83559]
[1776395414268,36.47,74672.54,6.14,0.18901,0.00011,18.91647]
[1776395414490,36.47,74672.54,6.14,0.18901,0.00011,18.91647]
[1776395414535,36.47,74672.54,6.14,0.18901,0.00011,18.91647]
[1776395415288,36.47,74673.48,6.14,0.18911,0.00011,18.92293]
[1776395415353,36.47,74673.48,6.14,0.18911,0.00011,18.92293]
[1776395416280,36.47,74672.89,6.14,0.18905,0.00011,18.91898]
[1776395417773,36.47,74672.74,6.14,0.18903,0.00011,18.91796]
[1776395420642,36.47,74671.18,6.14,0.18887,0.00011,18.90752]
[1776395421070,36.47,74671.18,6.14,0.18887,0.00011,18.90752]
[1776395422862,36.47,74666.2,6.14,0.18834,0.00011,18.87376]
[1776395422876,36.47,74673.89,6.14,0.18916,0.00011,18.92599]
[1776395428948,36.47,74675.08,6.14,0.18928,0.00011,18.93391]
[1776395433606,36.47,74674.53,6.14,0.1892,0.00011,18.92646]
[1776395435276,36.47,74674.88,6.14,0.18923,0.00011,18.92885]
[1776395437727,36.47,74683.13,6.14,0.19011,0.00011,18.98491]
[1776395441180,36.47,74681.82,6.14,0.18997,0.00011,18.97595]
[1776395443810,36.47,74681.64,6.14,0.18995,0.00011,18.97468]
[1776395445977,36.47,74681.01,6.14,0.18988,0.00011,18.97037]
[1776395446204,36.47,74681.01,6.14,0.18988,0.00011,18.97037]
[1776395446494,36.47,74680.67,6.14,0.18985,0.00011,18.96804]
[1776395446507,36.47,74680.67,6.14,0.18985,0.00011,18.96804]
[1776395446513,36.47,74680.67,6.14,0.18985,0.00011,18.96804]
[1776395446521,36.47,74680.67,6.14,0.18985,0.00011,18.96804]
[1776395446551,36.47,74680.67,6.14,0.18985,0.00011,18.96804]
[1776395447063,36.47,74684.92,6.14,0.1903,0.00011,18.99687]
[1776395447670,36.47,74684.92,6.14,0.1903,0.00011,18.99687]
[1776395449038,36.47,74691.74,6.14,0.19103,0.00011,19.04313]
[1776395449697,36.47,74697.36,6.14,0.19162,0.00011,19.08109]
[1776395451730,36.47,74699.63,6.14,0.19186,0.00011,19.09635]
[1776395456868,36.47,74702.77,6.14,0.1922,0.00011,19.11731]
[1776395462605,36.47,74707.2,6.14,0.19269,0.00011,19.14873]
[1776395463511,36.47,74707.2,6.14,0.19269,0.00011,19.14873]
[1776395469653,36.48,74709.17,6.14,0.19295,0.00011,19.16454]
[1776395470526,36.48,74709.17,6.14,0.19295,0.00011,19.16454]
[1776395476403,36.48,74699.81,6.14,0.19198,0.00011,19.10354]
[1776395476897,36.48,74699.81,6.14,0.19198,0.00011,19.10354]
[1776395477018,36.48,74697.3,6.14,0.19172,0.00011,19.08696]
[1776395478843,36.49,74685.16,6.14,0.19044,0.00011,19.00529]
[1776395483751,36.49,74675.47,6.14,0.18942,0.00011,18.94077]
[1776395488786,36.49,74672.47,6.14,0.18912,0.00011,18.92148]
[1776395490041,36.49,74672.47,6.14,0.18912,0.00011,18.92148]
[1776395490093,36.49,74672.47,6.14,0.18912,0.00011,18.92148]
[1776395490108,36.49,74674.05,6.14,0.1893,0.00011,18.93258]
[1776395492831,36.49,74672.63,6.14,0.18912,0.00011,18.91955]
[1776395492863,36.49,74671.59,6.14,0.18901,0.00011,18.91249]
[1776395498191,36.5,74665.68,6.14,0.1884,0.00011,18.87314]
[1776395500148,36.5,74665.32,6.14,0.18837,0.00011,18.87086]
[1776395500172,36.5,74658.51,6.14,0.18765,0.00011,18.82496]
[1776395500509,36.5,74658.51,6.14,0.18765,0.00011,18.82496]
[1776395502821,36.5,74654.44,6.14,0.18722,0.00011,18.79735]
[1776395503096,36.5,74653.28,6.14,0.1871,0.00011,18.78962]
[1776395507490,36.5,74654.07,6.14,0.18719,0.00011,18.79523]
[1776395507518,36.5,74654.07,6.14,0.18719,0.00011,18.79523]
[1776395507580,36.5,74654.07,6.14,0.18719,0.00011,18.7953]
[1776395512807,36.5,74654.15,6.14,0.1872,0.00011,18.79613]
[1776395517990,36.5,74652.53,6.14,0.18704,0.00011,18.78555]
[1776395523024,36.5,74646.13,6.14,0.18638,0.00011,18.74276]
[1776395529235,36.5,74646.87,6.14,0.18646,0.00011,18.74826]
[1776395535108,36.5,74648.41,6.14,0.18664,0.00011,18.75963]
[1776395540144,36.51,74648.61,6.14,0.18667,0.00011,18.76147]
[1776395546186,36.51,74648.55,6.14,0.18667,0.00011,18.76163]
[1776395551223,36.51,74649.62,6.14,0.18677,0.00011,18.76564]
[1776395556259,36.51,74650.42,6.14,0.18686,0.00011,18.77148]
[1776395557151,36.51,74650.42,6.14,0.18686,0.00011,18.77148]
[1776395557164,36.51,74650.42,6.14,0.18686,0.00011,18.77148]
[1776395557288,36.51,74650.52,6.14,0.18687,0.00011,18.77224]
[1776395562584,36.51,74650.62,6.14,0.18688,0.00011,18.77301]
[1776395564078,36.51,74650.62,6.14,0.18688,0.00011,18.77317]
[1776395565857,36.51,74650.78,6.14,0.1869,0.00011,18.7743]
[1776395566182,36.51,74650.4,6.14,0.18686,0.00011,18.77181]
[1776395572370,36.51,74650.6,6.14,0.18689,0.00011,18.77347]
[1776395573293,36.51,74650.6,6.14,0.18689,0.00011,18.77347]
[1776395573386,36.51,74655.67,6.14,0.18742,0.00011,18.80796]
[1776395573476,36.51,74655.67,6.14,0.18742,0.00011,18.80796]
[1776395575392,36.51,74665.8,6.14,0.18849,0.00011,18.87681]
[1776395578429,36.51,74675.14,6.14,0.18948,0.00011,18.93987]
[1776395579281,36.51,74675.14,6.14,0.18948,0.00011,18.93987]
[1776395579310,36.51,74675.14,6.14,0.18948,0.00011,18.93987]
[1776395579342,36.51,74675.14,6.14,0.18948,0.00011,18.93987]
[1776395579433,36.51,74680.24,6.14,0.19002,0.00011,18.97434]
[1776395582550,36.51,74684.26,6.14,0.19044,0.00011,19.00109]
[1776395583323,36.51,74684.26,6.14,0.19044,0.00011,19.00109]
[1776395586181,36.51,74682.75,6.14,0.19027,0.00011,18.99021]
[1776395586189,36.51,74682.75,6.14,0.19027,0.00011,18.99021]
[1776395586268,36.51,74682.5,6.14,0.19024,0.00011,18.9883]
[1776395591721,36.51,74681.27,6.14,0.19009,0.00011,18.97929]
[1776395591822,36.51,74680.03,6.14,0.18996,0.00011,18.97084]
[1776395592721,36.51,74680.03,6.14,0.18996,0.00011,18.97084]
[1776395593900,36.5,74680.03,6.14,0.18996,0.00011,18.97079]
[1776395594019,36.5,74680.03,6.14,0.18996,0.00011,18.97079]
[1776395594331,36.5,74680.03,6.14,0.18996,0.00011,18.97079]
[1776395594375,36.5,74689.43,6.14,0.19096,0.00011,19.03441]
[1776395596867,36.5,74693.21,6.14,0.19136,0.00011,19.05991]
[1776395600261,36.5,74701.35,6.14,0.19223,0.00011,19.11466]
[1776395601425,36.5,74720.52,6.14,0.19428,0.00011,19.24412]
[1776395603075,36.5,74721.82,6.14,0.19442,0.00011,19.25293]
[1776395609062,36.5,74720.1,6.14,0.19424,0.00011,19.24149]
[1776395609279,36.5,74720.1,6.14,0.19424,0.00011,19.24149]
[1776395612858,36.5,74723.43,6.14,0.19458,0.00011,19.26052]
[1776395618398,36.51,74717.42,6.14,0.19394,0.00011,19.22041]
[1776395624035,36.51,74720.13,6.14,0.19424,0.00011,19.2392]
[1776395628051,36.51,74718.74,6.14,0.19409,0.00011,19.22989]
[1776395629576,36.51,74711.81,6.14,0.19335,0.00011,19.18321]
[1776395630457,36.51,74711.81,6.14,0.19335,0.00011,19.18321]
[1776395632972,36.51,74712.61,6.14,0.19344,0.00011,19.18886]
[1776395635297,36.51,74712.11,6.14,0.19338,0.00011,19.18548]
[1776395639156,36.51,74706.91,6.14,0.19283,0.00011,19.15085]
[1776395644879,36.51,74709.44,6.14,0.19312,0.00011,19.16873]
[1776395648358,36.51,74708.35,6.14,0.193,0.00011,19.16161]
[1776395653942,36.51,74704.92,6.14,0.19266,0.00011,19.1396]
[1776395657498,36.52,74705.7,6.14,0.19275,0.00011,19.14528]
[1776395660512,36.52,74707.69,6.14,0.19297,0.00011,19.15936]
[1776395670057,36.52,74709.53,6.14,0.19321,0.00011,19.17417]
[1776395676097,36.53,74709.36,6.14,0.19319,0.00011,19.17081]
[1776395681132,36.53,74710.16,6.14,0.19329,0.00011,19.17746]
[1776395682913,36.53,74709.81,6.14,0.19326,0.00011,19.17534]
[1776395686159,36.53,74708.8,6.14,0.19316,0.00011,19.16915]
[1776395692210,36.54,74708.71,6.14,0.19318,0.00011,19.17014]
[1776395698283,36.54,74709.42,6.14,0.19327,0.00011,19.17615]
[1776395703287,36.54,74711.57,6.14,0.19352,0.00011,19.19168]
[1776395708353,36.54,74711.44,6.14,0.19352,0.00011,19.19168]
[1776395711616,36.54,74716.35,6.14,0.19406,0.00011,19.22539]
[1776395711636,36.54,74716.35,6.14,0.19406,0.00011,19.22539]
[1776395711753,36.54,74716.35,6.14,0.19406,0.00011,19.22539]
[1776395711773,36.54,74716.35,6.14,0.19406,0.00011,19.22539]
[1776395712349,36.54,74717.42,6.14,0.19418,0.00011,19.23278]
[1776395714371,36.55,74731.74,6.14,0.19573,0.00011,19.32959]
[1776395719221,36.55,74734.06,6.14,0.19598,0.00011,19.34536]
[1776395719398,36.55,74734.06,6.14,0.19598,0.00011,19.34538]
[1776395724433,36.55,74738.72,6.14,0.19649,0.00011,19.37708]
[1776395729585,36.55,74739.2,6.14,0.19654,0.00011,19.38036]
[1776395738026,36.55,74736.63,6.14,0.19624,0.00011,19.35941]
[1776395745453,36.55,74731.37,6.14,0.19567,0.00011,19.32415]
[1776395749126,36.55,74720.21,6.14,0.19447,0.00011,19.24916]
[1776395749962,36.55,74720.81,6.14,0.19454,0.00011,19.25321]
[1776395750615,36.55,74720.81,6.14,0.19454,0.00011,19.25344]
[1776395755651,36.55,74717.92,6.14,0.19424,0.00011,19.23456]
[1776395760686,36.55,74713.03,6.14,0.19372,0.00011,19.20169]
[1776395765491,36.55,74713.51,6.14,0.19377,0.00011,19.20509]
[1776395765530,36.55,74713.51,6.14,0.19377,0.00011,19.20509]
[1776395768420,36.55,74713.53,6.14,0.19377,0.00011,19.20529]
[1776395768540,36.55,74713.53,6.14,0.19377,0.00011,19.20529]
[1776395768641,36.55,74713.53,6.14,0.19377,0.00011,19.20534]
[1776395774161,36.55,74714.13,6.14,0.19384,0.00011,19.20956]
[1776395779462,36.55,74714.06,6.14,0.19384,0.00011,19.20958]
[1776395781217,36.55,74722.73,6.14,0.19478,0.00011,19.26817]
[1776395781307,36.55,74722.73,6.14,0.19478,0.00011,19.26817]
[1776395781353,36.55,74724.8,6.14,0.195,0.00011,19.28214]
[1776395785075,36.55,74732.01,6.14,0.19578,0.00011,19.33067]
[1776395786899,36.55,74731.76,6.14,0.19575,0.00011,19.32886]
[1776395787262,36.55,74731.12,6.14,0.19568,0.00011,19.32449]
[1776395792913,36.55,74731.24,6.14,0.19566,0.00011,19.32124]
[1776395798987,36.55,74729.77,6.14,0.19549,0.00011,19.311]
[1776395803989,36.55,74729.06,6.14,0.19541,0.00011,19.30597]
[1776395805597,36.55,74729.06,6.14,0.19541,0.00011,19.30597]
[1776395805688,36.55,74731.12,6.14,0.19563,0.00011,19.31976]
[1776395808281,36.55,74732.88,6.14,0.19582,0.00011,19.33152]
[1776395808296,36.55,74732.88,6.14,0.19582,0.00011,19.33152]
[1776395808322,36.55,74732.88,6.14,0.19582,0.00011,19.33152]
[1776395808516,36.55,74732.88,6.14,0.19582,0.00011,19.33152]
[1776395808615,36.55,74733.14,6.14,0.19585,0.00011,19.33322]
[1776395813724,36.55,74735.04,6.14,0.19605,0.00011,19.34576]
[1776395814035,36.55,74735.04,6.14,0.19605,0.00011,19.34576]
[1776395817322,36.55,74738.29,6.14,0.1964,0.00011,19.36747]
[1776395823467,36.55,74735.56,6.14,0.1961,0.00011,19.3488]
[1776395829201,36.55,74734.38,6.14,0.19597,0.00011,19.3406]
[1776395834202,36.55,74736.36,6.14,0.19618,0.00011,19.35368]
[1776395839513,36.55,74730.66,6.14,0.19556,0.00011,19.31508]
[1776395844936,36.55,74725.95,6.14,0.19505,0.00011,19.28353]
[1776395847102,36.55,74725.86,6.14,0.19504,0.00011,19.28301]
[1776395847292,36.55,74724.95,6.14,0.19495,0.00011,19.27691]
[1776395852327,36.55,74728.25,6.14,0.19528,0.00011,19.2957]
[1776395857364,36.55,74728.94,6.14,0.19535,0.00011,19.29987]
[1776395862397,36.54,74728.49,6.14,0.19529,0.00011,19.29619]
[1776395867432,36.54,74732.05,6.14,0.19567,0.00011,19.31981]
[1776395873474,36.54,74731.3,6.14,0.19559,0.00011,19.31478]
[1776395877504,36.54,74721.58,6.14,0.19454,0.00011,19.24918]
[1776395882537,36.54,74717.28,6.14,0.19407,0.00011,19.22031]
[1776395884132,36.54,74717.55,6.14,0.1941,0.00011,19.22217]
[1776395884551,36.54,74717.7,6.14,0.19412,0.00011,19.22322]
[1776395889624,36.54,74710.91,6.14,0.19339,0.00011,19.17746]
[1776395890378,36.54,74710.91,6.14,0.19339,0.00011,19.17746]
[1776395890436,36.54,74710.91,6.14,0.19339,0.00011,19.17746]
[1776395890594,36.54,74712.05,6.14,0.19352,0.00011,19.18525]
[1776395891817,36.54,74706.39,6.14,0.19291,0.00011,19.14711]
[1776395893837,36.55,74707.15,6.14,0.193,0.00011,19.15242]
[1776395899695,36.55,74713.45,6.14,0.19368,0.00011,19.19561]
[1776395905756,36.55,74713.96,6.14,0.19374,0.00011,19.19951]
[1776395912817,36.55,74715.48,6.14,0.19392,0.00011,19.21028]
[1776395916181,36.55,74718.49,6.14,0.19422,0.00011,19.22736]
[1776395916776,36.55,74721.2,6.14,0.19451,0.00011,19.24573]
[1776395918007,36.55,74722.82,6.14,0.19469,0.00011,19.25672]
[1776395922267,36.55,74722.76,6.14,0.19469,0.00011,19.25645]
[1776395928074,36.55,74721.99,6.14,0.19461,0.00011,19.25147]
[1776395933145,36.55,74722.73,6.14,0.19469,0.00011,19.25663]
[1776395934647,36.55,74722.49,6.14,0.19466,0.00011,19.25507]
[1776395934728,36.55,74722.49,6.14,0.19466,0.00011,19.25513]
[1776395939976,36.55,74722.62,6.14,0.19468,0.00011,19.25612]
[1776395948250,36.55,74722.26,6.14,0.19464,0.00011,19.25376]
[1776395955044,36.55,74722.0,6.14,0.19462,0.00011,19.25219]
[1776395960536,36.55,74720.58,6.14,0.19447,0.00011,19.24269]
[1776395966119,36.55,74721.54,6.14,0.19457,0.00011,19.24934]
[1776395971336,36.55,74721.74,6.14,0.1946,0.00011,19.25078]
[1776395973354,36.55,74721.77,6.14,0.19457,0.00011,19.24732]
[1776395973854,36.55,74721.29,6.14,0.19452,0.00011,19.24413]
[1776395980264,36.55,74721.39,6.14,0.19454,0.00011,19.24496]
[1776395983481,36.55,74721.26,6.14,0.19452,0.00011,19.24413]
[1776395983491,36.55,74721.26,6.14,0.19452,0.00011,19.24413]
[1776395983582,36.55,74721.23,6.14,0.19452,0.00011,19.24397]
[1776395989437,36.55,74719.2,6.14,0.1943,0.00011,19.23037]
[1776395995321,36.56,74719.63,6.14,0.19435,0.00011,19.23355]
[1776396000403,36.56,74721.92,6.14,0.1946,0.00011,19.24916]
[1776396009420,36.56,74721.49,6.14,0.19456,0.00011,19.24639]
[1776396014468,36.56,74721.36,6.14,0.19455,0.00011,19.2456]
[1776396019492,36.56,74720.76,6.14,0.19448,0.00011,19.24161]
[1776396024525,36.56,74720.79,6.14,0.19449,0.00011,19.24185]
[1776396028220,36.56,74720.7,6.14,0.19448,0.00011,19.24126]
[1776396028322,36.56,74720.79,6.14,0.19449,0.00011,19.24186]
[1776396033589,36.56,74721.36,6.14,0.19452,0.00011,19.24197]
[1776396036367,36.56,74721.33,6.14,0.19452,0.00011,19.24175]
[1776396036611,36.56,74721.3,6.14,0.19451,0.00011,19.24154]
[1776396041646,36.56,74720.95,6.14,0.19448,0.00011,19.23912]
[1776396046682,36.56,74709.05,6.14,0.19319,0.00011,19.15862]
[1776396049631,36.56,74706.32,6.14,0.1929,0.00011,19.14014]
[1776396052645,36.56,74706.29,6.14,0.1929,0.00011,19.14]
[1776396056704,36.56,74705.91,6.14,0.19286,0.00011,19.13765]
[1776396062794,36.56,74707.04,6.14,0.193,0.00011,19.14627]
[1776396064868,36.56,74707.44,6.14,0.19304,0.00011,19.14898]
[1776396068943,36.56,74709.03,6.14,0.19322,0.00011,19.1604]
[1776396074879,36.56,74710.9,6.14,0.19345,0.00011,19.17451]
[1776396079912,36.57,74711.76,6.14,0.19356,0.00011,19.18133]
[1776396085954,36.57,74712.81,6.14,0.19369,0.00011,19.18968]
[1776396090989,36.57,74714.49,6.14,0.19389,0.00011,19.2021]
[1776396093407,36.57,74718.69,6.14,0.19432,0.00011,19.22715]
[1776396098485,36.58,74720.61,6.14,0.19454,0.00011,19.24083]
[1776396108110,36.58,74719.09,6.14,0.19441,0.00011,19.23263]
[1776396113143,36.58,74716.43,6.14,0.19414,0.00011,19.21549]
[1776396120229,36.59,74715.5,6.14,0.19405,0.00011,19.21026]
[1776396125263,36.59,74715.61,6.14,0.19408,0.00011,19.21181]
[1776396131332,36.59,74715.2,6.14,0.19405,0.00011,19.21017]
[1776396137347,36.59,74714.96,6.14,0.19405,0.00011,19.20959]
[1776396142382,36.59,74714.79,6.14,0.19404,0.00011,19.20922]
[1776396147416,36.6,74714.27,6.14,0.194,0.00011,19.20645]
[1776396154549,36.6,74713.73,6.14,0.19395,0.00011,19.20336]
[1776396160507,36.6,74713.59,6.14,0.19392,0.00011,19.19986]
[1776396165543,36.6,74713.71,6.14,0.19395,0.00011,19.20124]
[1776396170577,36.6,74712.49,6.14,0.19382,0.00011,19.19342]
[1776396175520,36.6,74716.6,6.14,0.19427,0.00011,19.22135]
[1776396175613,36.6,74716.78,6.14,0.19429,0.00011,19.22269]
[1776396177211,36.6,74721.09,6.14,0.19476,0.00011,19.25185]
[1776396179981,36.6,74731.3,6.14,0.19586,0.00011,19.32046]
[1776396187698,36.6,74732.11,6.14,0.19591,0.00011,19.32409]
[1776396191266,36.6,74733.23,6.14,0.19603,0.00011,19.33141]
[1776396191753,36.6,74734.74,6.14,0.19619,0.00011,19.34155]
[1776396192890,36.6,74734.74,6.14,0.19619,0.00011,19.34155]
[1776396192922,36.6,74734.74,6.14,0.19619,0.00011,19.34155]
[1776396192991,36.6,74734.7,6.14,0.19619,0.00011,19.34127]
[1776396193259,36.6,74734.7,6.14,0.19619,0.00011,19.34127]
[1776396193268,36.6,74734.7,6.14,0.19619,0.00011,19.34127]
[1776396193746,36.6,74734.7,6.14,0.19619,0.00011,19.34125]
[1776396199242,36.6,74738.86,6.14,0.19664,0.00011,19.36912]
[1776396204854,36.6,74737.79,6.14,0.19651,0.00011,19.36154]
[1776396209896,36.6,74734.54,6.14,0.19616,0.00011,19.33941]
[1776396209933,36.6,74734.54,6.14,0.19616,0.00011,19.33941]
[1776396210329,36.6,74729.96,6.14,0.19566,0.00011,19.30855]
[1776396210970,36.6,74729.96,6.14,0.19566,0.00011,19.30855]
[1776396211066,36.6,74722.86,6.14,0.19487,0.00011,19.25705]
[1776396211251,36.6,74722.86,6.14,0.19487,0.00011,19.25705]
[1776396211324,36.6,74722.86,6.14,0.19487,0.00011,19.25705]
[1776396211536,36.6,74722.86,6.14,0.19487,0.00011,19.25705]
[1776396211997,36.6,74722.86,6.14,0.19487,0.00011,19.25705]
[1776396213145,36.6,74717.1,6.14,0.19425,0.00011,19.21814]
[1776396213650,36.6,74717.1,6.14,0.19425,0.00011,19.21814]
[1776396213903,36.6,74715.71,6.14,0.1941,0.00011,19.20883]
[1776396215539,36.6,74713.74,6.14,0.19389,0.00011,19.19563]
[1776396219812,36.6,74723.26,6.14,0.19492,0.00011,19.26]
[1776396219986,36.6,74723.26,6.14,0.19492,0.00011,19.26]
[1776396219994,36.6,74723.26,6.14,0.19492,0.00011,19.26]
[1776396220054,36.6,74723.88,6.14,0.19498,0.00011,19.26418]
[1776396225983,36.6,74724.85,6.14,0.19508,0.00011,19.27048]
[1776396231136,36.6,74728.12,6.14,0.19543,0.00011,19.29221]
[1776396236211,36.59,74732.51,6.14,0.1959,0.00011,19.32129]
[1776396242124,36.59,74733.91,6.14,0.19604,0.00011,19.33003]
[1776396247965,36.59,74732.25,6.14,0.19585,0.00011,19.31845]
[1776396253174,36.59,74730.22,6.14,0.19562,0.00011,19.30426]
[1776396255895,36.59,74731.03,6.14,0.19571,0.00011,19.30963]
[1776396256192,36.59,74731.15,6.14,0.19572,0.00011,19.31035]
[1776396256245,36.59,74731.15,6.14,0.19572,0.00011,19.31035]
[1776396260392,36.59,74725.28,6.14,0.19509,0.00011,19.27074]
[1776396260430,36.59,74726.62,6.14,0.19523,0.00011,19.27977]
[1776396263786,36.59,74726.13,6.14,0.19518,0.00011,19.27647]
[1776396263887,36.59,74726.22,6.14,0.19519,0.00011,19.27706]
[1776396272334,36.59,74725.55,6.14,0.19509,0.00011,19.26906]
[1776396277393,36.59,74723.95,6.14,0.19493,0.00011,19.25872]
[1776396282406,36.59,74723.95,6.14,0.19493,0.00011,19.2591]
[1776396286163,36.59,74723.95,6.14,0.19494,0.00011,19.25925]
[1776396286174,36.59,74723.95,6.14,0.19494,0.00011,19.25925]
[1776396286179,36.59,74723.95,6.14,0.19494,0.00011,19.25925]
[1776396286195,36.59,74722.92,6.14,0.19483,0.00011,19.25245]
[1776396293155,36.59,74726.15,6.14,0.19518,0.00011,19.27426]
[1776396293162,36.59,74726.89,6.14,0.19526,0.00011,19.27932]
[1776396293715,36.59,74726.89,6.14,0.19526,0.00011,19.27932]
[1776396293747,36.59,74726.89,6.14,0.19526,0.00011,19.27932]
[1776396293768,36.59,74726.89,6.14,0.19526,0.00011,19.27932]
[1776396293998,36.59,74726.89,6.14,0.19526,0.00011,19.27932]
[1776396295101,36.59,74736.94,6.14,0.19635,0.00011,19.34703]
[1776396295487,36.59,74736.94,6.14,0.19635,0.00011,19.34703]
[1776396295982,36.59,74740.21,6.14,0.1967,0.00011,19.36897]
[1776396296305,36.59,74740.21,6.14,0.1967,0.00011,19.36897]
[1776396297034,36.59,74739.05,6.14,0.19657,0.00011,19.36111]
[1776396301177,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301218,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301232,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301245,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301304,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301363,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301424,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301453,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301513,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301542,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301574,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396301602,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396302000,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396302031,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396302092,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396302121,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396302213,36.59,74738.53,6.14,0.19651,0.00011,19.35743]
[1776396303210,36.59,74742.76,6.14,0.19697,0.00011,19.38574]
[1776396302547,36.59,74744.83,6.14,0.19719,0.00011,19.39965]
[1776396304114,36.59,74744.66,6.14,0.19717,0.00011,19.3983]
[1776396309566,36.59,74745.95,6.14,0.19731,0.00011,19.40656]
[1776396313425,36.59,74745.61,6.14,0.19726,0.00011,19.40406]
[1776396313593,36.59,74745.61,6.14,0.19726,0.00011,19.40399]
[1776396318867,36.59,74747.03,6.14,0.19741,0.00011,19.41314]
[1776396319480,36.59,74747.13,6.14,0.19742,0.00011,19.41374]
[1776396319636,36.59,74747.13,6.14,0.19742,0.00011,19.41374]
[1776396325040,36.59,74750.55,6.14,0.19779,0.00011,19.43643]
[1776396329852,36.59,74750.9,6.14,0.19782,0.00011,19.43871]
[1776396329915,36.59,74750.9,6.14,0.19782,0.00011,19.43871]
[1776396330158,36.59,74750.9,6.14,0.19782,0.00011,19.43871]
[1776396330187,36.59,74750.74,6.14,0.19781,0.00011,19.4376]
[1776396333045,36.59,74757.28,6.14,0.19849,0.00011,19.47795]
[1776396333474,36.59,74756.95,6.14,0.19846,0.00011,19.4759]
[1776396333482,36.59,74756.95,6.14,0.19846,0.00011,19.4759]
[1776396334076,36.59,74756.34,6.14,0.1984,0.00011,19.47189]
[1776396335792,36.59,74753.04,6.14,0.19804,0.00011,19.44981]
[1776396341163,36.59,74752.81,6.14,0.19802,0.00011,19.44879]
[1776396345073,36.59,74753.34,6.14,0.19809,0.00011,19.45278]
[1776396345225,36.59,74752.91,6.14,0.19804,0.00011,19.45]
[1776396348015,36.59,74752.71,6.14,0.19802,0.00011,19.44888]
[1776396348240,36.59,74752.71,6.14,0.19803,0.00011,19.44899]
[1776396353272,36.59,74752.5,6.14,0.19801,0.00011,19.44803]
[1776396358272,36.6,74752.37,6.14,0.19801,0.00011,19.44774]
[1776396363295,36.6,74747.84,6.14,0.19752,0.00011,19.41776]
[1776396366332,36.6,74748.06,6.14,0.19755,0.00011,19.41956]
[1776396373038,36.6,74749.94,6.14,0.19776,0.00011,19.43271]
[1776396379242,36.6,74750.04,6.14,0.19778,0.00011,19.43364]
[1776396385096,36.6,74754.41,6.14,0.19826,0.00011,19.46343]
[1776396390148,36.6,74754.41,6.14,0.19826,0.00011,19.46343]
[1776396390256,36.6,74769.73,6.14,0.19994,0.00011,19.56632]
[1776396390566,36.6,74769.73,6.14,0.19994,0.00011,19.56632]
[1776396390771,36.6,74769.73,6.14,0.19994,0.00011,19.56632]
[1776396391037,36.6,74769.73,6.14,0.19994,0.00011,19.56632]
[1776396391128,36.6,74769.73,6.14,0.19994,0.00011,19.56632]
[1776396391141,36.6,74769.73,6.14,0.19991,0.00011,19.56263]
[1776396391445,36.6,74769.73,6.14,0.19991,0.00011,19.56263]
[1776396391497,36.6,74769.73,6.14,0.19991,0.00011,19.56263]
[1776396391525,36.6,74769.73,6.14,0.19991,0.00011,19.56263]
[1776396391612,36.6,74769.73,6.14,0.19991,0.00011,19.56263]
[1776396392146,36.6,74773.29,6.14,0.2003,0.00011,19.58637]
[1776396392876,36.6,74773.29,6.14,0.2003,0.00011,19.58637]
[1776396393191,36.6,74770.82,6.14,0.20002,0.00011,19.56968]
[1776396394984,36.6,74770.55,6.14,0.19999,0.00011,19.56775]
[1776396394995,36.6,74770.55,6.14,0.19999,0.00011,19.56775]
[1776396395200,36.6,74770.2,6.14,0.19996,0.00011,19.56545]
[1776396400203,36.6,74771.68,6.14,0.20012,0.00011,19.57558]
[1776396405237,36.6,74775.91,6.14,0.20059,0.00011,19.60417]
[1776396410272,36.6,74783.38,6.14,0.20141,0.00011,19.65426]
[1776396415307,36.6,74780.68,6.14,0.20111,0.00011,19.63625]
[1776396416674,36.6,74780.05,6.14,0.20105,0.00011,19.63205]
[1776396416692,36.6,74780.05,6.14,0.20105,0.00011,19.63205]
[1776396417321,36.6,74775.82,6.14,0.20058,0.00011,19.60375]
[1776396417720,36.6,74775.82,6.14,0.20058,0.00011,19.60375]
[1776396418328,36.6,74774.41,6.14,0.20043,0.00011,19.59436]
[1776396421352,36.6,74772.37,6.14,0.20021,0.00011,19.58083]
[1776396422356,36.6,74770.44,6.14,0.2,0.00011,19.56806]
[1776396424731,36.6,74770.47,6.14,0.20001,0.00011,19.56845]
[1776396425279,36.6,74769.73,6.14,0.19993,0.00011,19.56359]
[1776396430535,36.61,74764.02,6.14,0.19931,0.00011,19.52598]
[1776396431913,36.61,74764.02,6.14,0.19932,0.00011,19.52612]
[1776396431997,36.61,74764.01,6.14,0.19932,0.00011,19.52619]
[1776396433568,36.61,74764.01,6.14,0.19932,0.00011,19.52619]
[1776396434451,36.61,74766.39,6.14,0.19958,0.00011,19.54222]
[1776396434614,36.61,74766.39,6.14,0.19958,0.00011,19.54222]
[1776396434621,36.61,74766.39,6.14,0.19958,0.00011,19.54222]
[1776396434651,36.61,74771.35,6.14,0.20012,0.00011,19.57552]
[1776396442429,36.61,74778.16,6.14,0.20087,0.00011,19.62138]
[1776396447510,36.61,74779.87,6.14,0.20106,0.00011,19.63307]
[1776396448375,36.61,74779.87,6.14,0.20106,0.00011,19.63307]
[1776396449292,36.61,74778.07,6.14,0.20087,0.00011,19.62113]
[1776396451156,36.61,74775.51,6.14,0.20059,0.00011,19.604]
[1776396451163,36.61,74775.51,6.14,0.20059,0.00011,19.604]
[1776396451166,36.61,74775.51,6.14,0.20059,0.00011,19.604]
[1776396451208,36.61,74775.24,6.14,0.20053,0.00011,19.5986]
[1776396457218,36.61,74773.46,6.14,0.20034,0.00011,19.58699]
[1776396462635,36.61,74771.34,6.14,0.20012,0.00011,19.57336]
[1776396464373,36.61,74771.34,6.14,0.20012,0.00011,19.57336]
[1776396464650,36.61,74769.24,6.14,0.19989,0.00011,19.55949]
[1776396467854,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396467982,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396468078,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396468109,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396468117,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396468175,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396468206,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396468273,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396468309,36.61,74763.82,6.14,0.19931,0.00011,19.52339]
[1776396468307,36.61,74754.0,6.14,0.19824,0.00011,19.45784]
[1776396469275,36.61,74748.95,6.14,0.19769,0.00011,19.42402]
[1776396469975,36.61,74748.95,6.14,0.19769,0.00011,19.42402]
[1776396469985,36.61,74748.95,6.14,0.19769,0.00011,19.42402]
[1776396470046,36.61,74748.95,6.14,0.19769,0.00011,19.42402]
[1776396470335,36.61,74748.95,6.14,0.19769,0.00011,19.42402]
[1776396470383,36.61,74746.95,6.14,0.19748,0.00011,19.4107]
[1776396471086,36.61,74746.95,6.14,0.19748,0.00011,19.4107]
[1776396471672,36.61,74746.75,6.14,0.19746,0.00011,19.40948]
[1776396471793,36.61,74746.75,6.14,0.19746,0.00011,19.40948]
[1776396471973,36.61,74746.75,6.14,0.19746,0.00011,19.40948]
[1776396472251,36.61,74746.75,6.14,0.19746,0.00011,19.40948]
[1776396472315,36.61,74747.12,6.14,0.1975,0.00011,19.41208]
[1776396476391,36.61,74743.0,6.14,0.19705,0.00011,19.3845]
[1776396476739,36.61,74740.16,6.14,0.19675,0.00011,19.36542]
[1776396481879,36.61,74739.3,6.14,0.19666,0.00011,19.3598]
[1776396482532,36.61,74737.53,6.14,0.19646,0.00011,19.34794]
[1776396482781,36.61,74737.53,6.14,0.19646,0.00011,19.34794]
[1776396488564,36.61,74738.21,6.14,0.19654,0.00011,19.35265]
[1776396490650,36.61,74737.67,6.14,0.19648,0.00011,19.34916]
[1776396490837,36.61,74737.67,6.14,0.19648,0.00011,19.34916]
[1776396494726,36.61,74738.06,6.14,0.19653,0.00011,19.35186]
[1776396494732,36.61,74738.06,6.14,0.19653,0.00011,19.35186]
[1776396494865,36.61,74738.06,6.14,0.19653,0.00011,19.3519]
[1776396499900,36.62,74737.41,6.14,0.19646,0.00011,19.34772]
[1776396504936,36.62,74737.31,6.14,0.19645,0.00011,19.34724]
[1776396509970,36.62,74739.48,6.14,0.19669,0.00011,19.36204]
[1776396515269,36.62,74742.34,6.14,0.19698,0.00011,19.37773]
[1776396521051,36.62,74744.31,6.14,0.1972,0.00011,19.39128]
[1776396526086,36.62,74745.51,6.14,0.19733,0.00011,19.39959]
[1776396531246,36.62,74748.48,6.14,0.19766,0.00011,19.41968]
[1776396535367,36.62,74749.04,6.14,0.19772,0.00011,19.42348]
[1776396535468,36.62,74748.85,6.14,0.1977,0.00011,19.4222]
[1776396535740,36.62,74748.85,6.14,0.1977,0.00011,19.4222]
[1776396536157,36.62,74748.85,6.14,0.1977,0.00011,19.4222]
[1776396537166,36.62,74737.37,6.14,0.19645,0.00011,19.34508]
[1776396540214,36.62,74734.79,6.14,0.19618,0.00011,19.32793]
[1776396540289,36.62,74734.72,6.14,0.19617,0.00011,19.32759]
[1776396545567,36.62,74734.67,6.14,0.19617,0.00011,19.32779]
[1776396546273,36.62,74734.67,6.14,0.19617,0.00011,19.32779]
[1776396551614,36.62,74741.98,6.14,0.19698,0.00011,19.37784]
[1776396557304,36.62,74745.74,6.14,0.19739,0.00011,19.4033]
[1776396562317,36.62,74746.79,6.14,0.19751,0.00011,19.41058]
[1776396570688,36.62,74747.22,6.14,0.19756,0.00011,19.41356]
[1776396571168,36.62,74747.22,6.14,0.19756,0.00011,19.41356]
[1776396571403,36.63,74747.22,6.14,0.19754,0.00011,19.41019]
[1776396572156,36.63,74747.22,6.14,0.19754,0.00011,19.41019]
[1776396572192,36.63,74747.22,6.14,0.19754,0.00011,19.41019]
[1776396572409,36.63,74750.1,6.14,0.19785,0.00011,19.42956]
[1776396574164,36.63,74751.1,6.14,0.19796,0.00011,19.4363]
[1776396574455,36.63,74751.19,6.14,0.19797,0.00011,19.43693]
[1776396579458,36.63,74749.7,6.14,0.19781,0.00011,19.42708]
[1776396582014,36.63,74749.25,6.14,0.19776,0.00011,19.42415]
[1776396582478,36.63,74749.32,6.14,0.19777,0.00011,19.42466]
[1776396587514,36.63,74746.55,6.14,0.19748,0.00011,19.40634]
[1776396590714,36.63,74745.51,6.14,0.19737,0.00011,19.39954]
[1776396591542,36.63,74745.22,6.14,0.19734,0.00011,19.39765]
[1776396592973,36.63,74751.11,6.14,0.19798,0.00011,19.43738]
[1776396593556,36.63,74751.18,6.14,0.19799,0.00011,19.438]
[1776396595491,36.63,74751.29,6.14,0.198,0.00011,19.43889]
[1776396595533,36.63,74751.29,6.14,0.198,0.00011,19.43893]
[1776396595956,36.63,74751.29,6.14,0.198,0.00011,19.43893]
[1776396596433,36.63,74750.56,6.14,0.19793,0.00011,19.43407]
[1776396597759,36.63,74750.56,6.14,0.19793,0.00011,19.43407]
[1776396598448,36.63,74750.56,6.14,0.19793,0.00011,19.43407]
[1776396598529,36.63,74749.9,6.14,0.19786,0.00011,19.42992]
[1776396598661,36.63,74749.9,6.14,0.19786,0.00011,19.42992]
[1776396598709,36.63,74749.9,6.14,0.19786,0.00011,19.42992]
[1776396598810,36.63,74749.9,6.14,0.19786,0.00011,19.42992]
[1776396598836,36.63,74765.38,6.14,0.19955,0.00011,19.53369]
[1776396603397,36.63,74768.94,6.14,0.19994,0.00011,19.55765]
[1776396608442,36.63,74767.98,6.14,0.19983,0.00011,19.55118]
[1776396609698,36.63,74770.2,6.14,0.20007,0.00011,19.56603]
[1776396609728,36.63,74770.2,6.14,0.20007,0.00011,19.56603]
[1776396609788,36.63,74770.01,6.14,0.20005,0.00011,19.56476]
[1776396612320,36.63,74772.41,6.14,0.20032,0.00011,19.58092]
[1776396612507,36.63,74772.41,6.14,0.20032,0.00011,19.58092]
[1776396612411,36.63,74774.97,6.14,0.2006,0.00011,19.59815]
[1776396614098,36.63,74778.76,6.14,0.20102,0.00011,19.62358]
[1776396614122,36.63,74778.76,6.14,0.20102,0.00011,19.62358]
[1776396614335,36.63,74778.76,6.14,0.20102,0.00011,19.62358]
[1776396614404,36.63,74779.44,6.14,0.20109,0.00011,19.62818]
[1776396614867,36.63,74779.44,6.14,0.20109,0.00011,19.62818]
[1776396614910,36.63,74779.44,6.14,0.20109,0.00011,19.62818]
[1776396616913,36.63,74773.33,6.14,0.20042,0.00011,19.58723]
[1776396616923,36.63,74773.33,6.14,0.20042,0.00011,19.58723]
[1776396617324,36.63,74772.18,6.14,0.20029,0.00011,19.57945]
[1776396622765,36.63,74769.22,6.14,0.19997,0.00011,19.55962]
[1776396626757,36.63,74767.51,6.14,0.19978,0.00011,19.54823]
[1776396626845,36.63,74767.51,6.14,0.19978,0.00011,19.54823]
[1776396627098,36.63,74767.51,6.14,0.19978,0.00011,19.54823]
[1776396627407,36.63,74767.35,6.14,0.19977,0.00011,19.54723]
[1776396630992,36.63,74765.44,6.14,0.19956,0.00011,19.53453]
[1776396631079,36.63,74765.44,6.14,0.19956,0.00011,19.53453]
[1776396631104,36.63,74765.44,6.14,0.19956,0.00011,19.53453]
[1776396631177,36.63,74765.44,6.14,0.19956,0.00011,19.53453]
[1776396631262,36.63,74765.44,6.14,0.19953,0.00011,19.53089]
[1776396631811,36.63,74765.44,6.14,0.19953,0.00011,19.53089]
[1776396631868,36.63,74765.44,6.14,0.19953,0.00011,19.53089]
[1776396631885,36.63,74765.44,6.14,0.19953,0.00011,19.53089]
[1776396631897,36.63,74765.44,6.14,0.19953,0.00011,19.53089]
[1776396632011,36.63,74765.44,6.14,0.19953,0.00011,19.53089]
[1776396632041,36.63,74765.44,6.14,0.19953,0.00011,19.53089]
[1776396632070,36.63,74765.44,6.14,0.19953,0.00011,19.53089]
[1776396632094,36.63,74777.89,6.14,0.2009,0.00011,19.61427]
[1776396633225,36.63,74777.89,6.14,0.2009,0.00011,19.61427]
[1776396633236,36.63,74777.89,6.14,0.2009,0.00011,19.61427]
[1776396633319,36.63,74777.89,6.14,0.2009,0.00011,19.61427]
[1776396633327,36.63,74777.89,6.14,0.2009,0.00011,19.61427]
[1776396633406,36.63,74777.89,6.14,0.2009,0.00011,19.61427]
[1776396635240,36.63,74778.02,6.14,0.20092,0.00011,19.61531]
[1776396635477,36.63,74782.85,6.14,0.20145,0.00011,19.64776]
[1776396636223,36.63,74782.85,6.14,0.20145,0.00011,19.64776]
[1776396636283,36.63,74782.85,6.14,0.20145,0.00011,19.64776]
[1776396638016,36.63,74782.04,6.14,0.20136,0.00011,19.64241]
[1776396640365,36.63,74782.04,6.14,0.20136,0.00011,19.64248]
[1776396641363,36.63,74782.76,6.14,0.20144,0.00011,19.64747]
[1776396641414,36.63,74782.76,6.14,0.20144,0.00011,19.64747]
[1776396643421,36.63,74784.54,6.14,0.20164,0.00011,19.65952]
[1776396643484,36.63,74784.54,6.14,0.20164,0.00011,19.65952]
[1776396643555,36.63,74784.54,6.14,0.20164,0.00011,19.65952]
[1776396643584,36.63,74785.73,6.14,0.20177,0.00011,19.66755]
[1776396648721,36.63,74792.23,6.14,0.2025,0.00011,19.71133]
[1776396652734,36.64,74794.69,6.14,0.20277,0.00011,19.72812]
[1776396653006,36.64,74795.9,6.14,0.20291,0.00011,19.73628]
[1776396658011,36.64,74798.58,6.14,0.20321,0.00011,19.75459]
[1776396663079,36.64,74798.22,6.14,0.20318,0.00011,19.75255]
[1776396668091,36.64,74794.54,6.14,0.20278,0.00011,19.72833]
[1776396669840,36.64,74794.24,6.14,0.20275,0.00011,19.72639]
[1776396670228,36.64,74794.24,6.14,0.20275,0.00011,19.72639]
[1776396670239,36.64,74794.24,6.14,0.20275,0.00011,19.72639]
[1776396676392,36.64,74793.76,6.14,0.2027,0.00011,19.72339]
[1776396682187,36.64,74797.07,6.14,0.20307,0.00011,19.74596]
[1776396687221,36.64,74794.27,6.14,0.20276,0.00011,19.72747]
[1776396692360,36.64,74793.79,6.14,0.20269,0.00011,19.72069]
[1776396701778,36.64,74793.12,6.14,0.20261,0.00011,19.71624]
[1776396707179,36.64,74792.94,6.14,0.20259,0.00011,19.71506]
[1776396712397,36.64,74791.54,6.14,0.20243,0.00011,19.70547]
[1776396713357,36.64,74791.54,6.14,0.20243,0.00011,19.70547]
[1776396713665,36.64,74791.7,6.14,0.20245,0.00011,19.70649]
[1776396714895,36.64,74791.7,6.14,0.20245,0.00011,19.70644]
[1776396715463,36.64,74788.25,6.14,0.20207,0.00011,19.68336]
[1776396720655,36.64,74785.8,6.14,0.2018,0.00011,19.6669]
[1776396723784,36.64,74789.51,6.14,0.2022,0.00011,19.69145]
[1776396724498,36.64,74789.51,6.14,0.2022,0.00011,19.69132]
[1776396729532,36.64,74788.98,6.14,0.20214,0.00011,19.68749]
[1776396732580,36.64,74789.48,6.14,0.20219,0.00011,19.69072]
[1776396732620,36.64,74802.59,6.14,0.20364,0.00011,19.77811]
[1776396734318,36.64,74807.62,6.14,0.20419,0.00011,19.81157]
[1776396734568,36.64,74807.62,6.14,0.20419,0.00011,19.8114]
[1776396739638,36.64,74810.24,6.14,0.20446,0.00011,19.82801]
[1776396742246,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742312,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742327,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742341,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742400,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742429,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742461,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742488,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742519,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742550,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742579,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742608,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396742708,36.63,74816.27,6.14,0.20512,0.00011,19.86758]
[1776396744265,36.63,74818.87,6.14,0.2054,0.00011,19.88445]
[1776396749676,36.63,74816.3,6.14,0.2051,0.00011,19.86609]
[1776396754709,36.63,74815.64,6.14,0.20498,0.00011,19.85723]
[1776396761758,36.62,74816.72,6.14,0.20509,0.00011,19.86343]
[1776396767800,36.62,74819.2,6.14,0.20535,0.00011,19.87908]
[1776396773860,36.62,74820.14,6.14,0.20544,0.00011,19.88446]
[1776396779895,36.62,74820.91,6.14,0.20551,0.00011,19.88871]
[1776396785937,36.62,74822.59,6.14,0.20568,0.00011,19.89901]
[1776396790976,36.61,74822.95,6.14,0.20571,0.00011,19.90066]
[1776396796011,36.61,74825.36,6.14,0.20596,0.00011,19.91593]
[1776396801157,36.61,74830.83,6.14,0.20656,0.00011,19.95155]
[1776396809102,36.61,74830.08,6.14,0.20644,0.00011,19.94482]
[1776396814206,36.6,74831.6,6.14,0.20657,0.00011,19.95028]
[1776396820413,36.6,74831.28,6.14,0.20652,0.00011,19.94736]
[1776396823580,36.6,74831.58,6.14,0.20654,0.00011,19.94876]
[1776396823615,36.6,74831.58,6.14,0.20654,0.00011,19.94876]
[1776396824278,36.6,74831.07,6.14,0.20648,0.00011,19.94479]
[1776396824290,36.6,74831.07,6.14,0.20648,0.00011,19.94479]
[1776396824570,36.6,74837.07,6.14,0.20714,0.00011,19.98448]
[1776396831117,36.6,74841.5,6.14,0.20764,0.00011,20.01382]
[1776396831177,36.6,74841.5,6.14,0.20764,0.00011,20.01382]
[1776396831197,36.6,74841.5,6.14,0.20764,0.00011,20.01382]
[1776396831262,36.6,74840.21,6.14,0.20749,0.00011,20.00514]
[1776396835649,36.6,74829.17,6.14,0.20626,0.00011,19.93181]
[1776396838339,36.6,74816.52,6.14,0.20485,0.00011,19.84752]
[1776396841347,36.6,74812.06,6.14,0.20435,0.00011,19.81781]
[1776396843398,36.6,74813.57,6.14,0.20452,0.00011,19.82801]
[1776396848556,36.6,74814.99,6.14,0.20469,0.00011,19.83783]
[1776396853922,36.6,74818.22,6.14,0.20505,0.00011,19.85956]
[1776396860068,36.6,74824.0,6.14,0.20569,0.00011,19.89772]
[1776396865495,36.6,74820.54,6.14,0.2053,0.00011,19.87443]
[1776396870530,36.6,74820.77,6.14,0.20532,0.00011,19.87595]
[1776396875565,36.6,74822.19,6.14,0.20545,0.00011,19.8817]
[1776396880600,36.6,74822.26,6.14,0.20546,0.00011,19.88212]
[1776396885637,36.6,74822.4,6.14,0.20548,0.00011,19.88299]
[1776396890671,36.6,74826.94,6.14,0.20598,0.00011,19.91309]
[1776396896713,36.6,74826.78,6.14,0.20596,0.00011,19.91169]
[1776396898176,36.6,74826.58,6.14,0.20593,0.00011,19.91036]
[1776396904773,36.59,74823.55,6.14,0.20559,0.00011,19.88981]
[1776396905470,36.59,74823.55,6.14,0.20559,0.00011,19.88981]
[1776396909351,36.59,74818.33,6.14,0.20501,0.00011,19.85493]
[1776396914545,36.59,74817.76,6.14,0.20494,0.00011,19.85106]
[1776396919465,36.59,74823.38,6.14,0.20556,0.00011,19.88836]
[1776396924916,36.59,74821.65,6.14,0.20536,0.00011,19.87592]
[1776396931958,36.59,74821.01,6.14,0.20525,0.00011,19.86747]
[1776396940389,36.59,74819.41,6.14,0.20507,0.00011,19.85659]
[1776396945835,36.59,74812.93,6.14,0.20434,0.00011,19.81299]
[1776396950033,36.59,74808.99,6.14,0.20389,0.00011,19.7861]
[1776396956128,36.58,74809.88,6.14,0.20398,0.00011,19.79122]
[1776396961777,36.58,74809.49,6.14,0.20393,0.00011,19.78824]
[1776396967206,36.58,74806.02,6.14,0.20353,0.00011,19.76447]
[1776396972240,36.58,74806.34,6.14,0.20356,0.00011,19.76623]
[1776396977311,36.58,74808.16,6.14,0.20376,0.00011,19.77806]
[1776396982559,36.58,74808.55,6.14,0.20379,0.00011,19.78021]
[1776396984653,36.58,74813.3,6.14,0.20432,0.00011,19.81173]
[1776396985224,36.58,74817.05,6.14,0.20473,0.00011,19.83652]
[1776396985278,36.58,74817.05,6.14,0.20473,0.00011,19.83652]
[1776396985332,36.58,74817.05,6.14,0.20473,0.00011,19.83652]
[1776396985402,36.58,74817.05,6.14,0.20473,0.00011,19.83652]
[1776396985466,36.58,74817.05,6.14,0.20473,0.00011,19.83652]
[1776396985671,36.58,74830.0,6.14,0.20617,0.00011,19.92278]
[1776396986498,36.58,74830.0,6.14,0.20617,0.00011,19.92278]
[1776396986523,36.58,74842.4,6.14,0.20755,0.00011,20.00509]
[1776396988250,36.58,74843.59,6.14,0.20769,0.00011,20.01296]
[1776396988370,36.58,74843.59,6.14,0.20769,0.00011,20.01296]
[1776396988451,36.58,74843.59,6.14,0.20769,0.00011,20.01296]
[1776396988516,36.58,74844.03,6.14,0.20773,0.00011,20.01575]
[1776396990885,36.58,74844.24,6.14,0.20775,0.00011,20.01686]
[1776396990964,36.58,74844.24,6.14,0.20775,0.00011,20.01686]
[1776396991055,36.58,74843.04,6.14,0.20759,0.00011,20.00507]
[1776396997415,36.57,74844.05,6.14,0.20769,0.00011,20.01124]
[1776397002450,36.57,74837.37,6.14,0.20694,0.00011,19.96669]
[1776397003562,36.57,74837.37,6.14,0.20694,0.00011,19.96669]
[1776397003655,36.57,74837.12,6.14,0.20692,0.00011,19.96504]
[1776397006049,36.57,74829.01,6.14,0.20601,0.00011,19.91113]
[1776397006478,36.57,74829.01,6.14,0.20601,0.00011,19.91113]
[1776397011646,36.57,74820.56,6.14,0.20507,0.00011,19.85485]
[1776397012102,36.57,74819.59,6.14,0.20496,0.00011,19.84841]
[1776397012115,36.57,74819.59,6.14,0.20496,0.00011,19.84841]
[1776397012452,36.57,74819.59,6.14,0.20496,0.00011,19.84841]
[1776397012814,36.57,74819.59,6.14,0.20496,0.00011,19.84841]
[1776397012962,36.57,74839.53,6.14,0.20719,0.00011,19.9813]
[1776397015360,36.57,74842.82,6.14,0.20756,0.00011,20.00315]
[1776397015478,36.57,74842.82,6.14,0.20756,0.00011,20.00315]
[1776397015555,36.57,74843.07,6.14,0.20758,0.00011,20.00481]
[1776397017012,36.57,74843.07,6.14,0.20758,0.00011,20.00481]
[1776397017954,36.57,74843.07,6.14,0.20758,0.00011,20.00479]
[1776397019065,36.57,74843.58,6.14,0.20764,0.00011,20.00815]
[1776397019335,36.57,74843.58,6.14,0.20764,0.00011,20.00815]
[1776397019589,36.57,74843.58,6.14,0.20764,0.00011,20.00815]
[1776397022521,36.57,74837.87,6.14,0.207,0.00011,19.97017]
[1776397024140,36.57,74837.6,6.14,0.20697,0.00011,19.96843]
[1776397027717,36.57,74836.66,6.14,0.20687,0.00011,19.96223]
[1776397031754,36.57,74844.71,6.14,0.20777,0.00011,20.01586]
[1776397031961,36.57,74850.76,6.14,0.20845,0.00011,20.05601]
[1776397033998,36.57,74859.97,6.14,0.20948,0.00011,20.11703]
[1776397035674,36.57,74861.08,6.14,0.20961,0.00011,20.12427]
[1776397035730,36.57,74861.08,6.14,0.20961,0.00011,20.12427]
[1776397035759,36.57,74861.08,6.14,0.2096,0.00011,20.12414]
[1776397037717,36.57,74861.08,6.14,0.2096,0.00011,20.12414]
[1776397038006,36.57,74861.08,6.14,0.2096,0.00011,20.12414]
[1776397038016,36.57,74862.11,6.14,0.20972,0.00011,20.13069]
[1776397043633,36.57,74859.0,6.14,0.20935,0.00011,20.10942]
[1776397045885,36.57,74858.27,6.14,0.20927,0.00011,20.10466]
[1776397045896,36.57,74858.27,6.14,0.20927,0.00011,20.10466]
[1776397047913,36.57,74857.77,6.14,0.20922,0.00011,20.10139]
[1776397049611,36.57,74857.29,6.14,0.20917,0.00011,20.09834]
[1776397051802,36.57,74848.25,6.14,0.20813,0.00011,20.03485]
[1776397056067,36.57,74843.64,6.14,0.20761,0.00011,20.00431]
[1776397056098,36.57,74841.65,6.14,0.20739,0.00011,19.99107]
[1776397056111,36.57,74841.65,6.14,0.20739,0.00011,19.99107]
[1776397058469,36.57,74841.65,6.14,0.20739,0.00011,19.99105]
[1776397058850,36.57,74839.17,6.14,0.20711,0.00011,19.97455]
[1776397059963,36.57,74857.68,6.14,0.20919,0.00011,20.09773]
[1776397065217,36.58,74859.21,6.14,0.20938,0.00011,20.10857]
[1776397070939,36.58,74857.61,6.14,0.20921,0.00011,20.09864]
[1776397074957,36.58,74860.36,6.14,0.20952,0.00011,20.11695]
[1776397074969,36.58,74860.36,6.14,0.20952,0.00011,20.11695]
[1776397080464,36.58,74860.17,6.14,0.2095,0.00011,20.11596]
[1776397081351,36.58,74857.77,6.14,0.20923,0.00011,20.10011]
[1776397082013,36.58,74857.47,6.14,0.2092,0.00011,20.09818]
[1776397084458,36.58,74853.79,6.14,0.20879,0.00011,20.07394]
[1776397086637,36.58,74852.58,6.14,0.20866,0.00011,20.06612]
[1776397088651,36.58,74852.49,6.14,0.20865,0.00011,20.06563]
[1776397088709,36.58,74852.49,6.14,0.20865,0.00011,20.06586]
[1776397091892,36.58,74852.41,6.14,0.20865,0.00011,20.06556]
[1776397092083,36.58,74852.3,6.14,0.20864,0.00011,20.06495]
[1776397094097,36.58,74843.03,6.14,0.2076,0.00011,20.00371]
[1776397099537,36.58,74841.94,6.14,0.2075,0.00011,19.99721]
[1776397105174,36.59,74839.32,6.14,0.20722,0.00011,19.9811]
[1776397110209,36.59,74838.06,6.14,0.2071,0.00011,19.9737]
[1776397115243,36.59,74838.1,6.14,0.2071,0.00011,19.97125]
[1776397122293,36.6,74837.44,6.14,0.20705,0.00011,19.96825]
[1776397128335,36.6,74834.45,6.14,0.20673,0.00011,19.94918]
[1776397133488,36.6,74832.48,6.14,0.20653,0.00011,19.93729]
[1776397133577,36.6,74832.15,6.14,0.20649,0.00011,19.9353]
[1776397137558,36.6,74832.15,6.14,0.2065,0.00011,19.93591]
[1776397137622,36.6,74830.17,6.14,0.20629,0.00011,19.92295]
[1776397143344,36.61,74827.12,6.14,0.20597,0.00011,19.90376]
[1776397150489,36.61,74821.08,6.14,0.20533,0.00011,19.86581]
[1776397156545,36.62,74823.36,6.14,0.20562,0.00011,19.8827]
[1776397161565,36.62,74822.47,6.14,0.20554,0.00011,19.87818]
[1776397166615,36.63,74821.89,6.14,0.2055,0.00011,19.87587]
[1776397171636,36.63,74823.1,6.14,0.20563,0.00011,19.88103]
[1776397176685,36.63,74822.75,6.14,0.2056,0.00011,19.87951]
[1776397178518,36.63,74822.75,6.14,0.2056,0.00011,19.87951]
[1776397178542,36.63,74822.75,6.14,0.2056,0.00011,19.87951]
[1776397183720,36.63,74824.09,6.14,0.20577,0.00011,19.88958]
[1776397188756,36.63,74825.11,6.14,0.2059,0.00011,19.8973]
[1776397196093,36.64,74824.39,6.14,0.20583,0.00011,19.89315]
[1776397198005,36.64,74824.39,6.14,0.20584,0.00011,19.89379]
[1776397198148,36.64,74824.39,6.14,0.20584,0.00011,19.89379]
[1776397201288,36.64,74833.14,6.14,0.20683,0.00011,19.95241]
[1776397203757,36.64,74833.11,6.14,0.20683,0.00011,19.9524]
[1776397204831,36.64,74833.04,6.14,0.20682,0.00011,19.95203]
[1776397207621,36.64,74829.83,6.14,0.20647,0.00011,19.93104]
[1776397212924,36.64,74826.69,6.14,0.20613,0.00011,19.91094]
[1776397217960,36.65,74827.19,6.14,0.2062,0.00011,19.91496]
[1776397224005,36.65,74828.01,6.14,0.20631,0.00011,19.92123]
[1776397229124,36.65,74826.82,6.14,0.20618,0.00011,19.91373]
[1776397234452,36.65,74826.32,6.14,0.20612,0.00011,19.90773]
[1776397235079,36.65,74824.02,6.14,0.20586,0.00011,19.8926]
[1776397237614,36.65,74817.51,6.14,0.20514,0.00011,19.84968]
[1776397238286,36.65,74796.18,6.14,0.20278,0.00011,19.70768]
[1776397238433,36.65,74796.18,6.14,0.20278,0.00011,19.70768]
[1776397238703,36.65,74796.18,6.14,0.20278,0.00011,19.70768]
[1776397238755,36.65,74796.18,6.14,0.20278,0.00011,19.70768]
[1776397238797,36.65,74796.18,6.14,0.20278,0.00011,19.70768]
[1776397239086,36.65,74796.18,6.14,0.20278,0.00011,19.70768]
[1776397239119,36.65,74784.85,6.14,0.20154,0.00011,19.63211]
[1776397241129,36.65,74783.4,6.14,0.20138,0.00011,19.62264]
[1776397242197,36.65,74783.4,6.14,0.20138,0.00011,19.62264]
[1776397243320,36.65,74782.33,6.14,0.20127,0.00011,19.61579]
[1776397244113,36.65,74782.33,6.14,0.20127,0.00011,19.61579]
[1776397244138,36.65,74782.33,6.14,0.20127,0.00011,19.61579]
[1776397244213,36.65,74774.95,6.14,0.20046,0.00011,19.56662]
[1776397245547,36.65,74774.95,6.14,0.20046,0.00011,19.56664]
[1776397245556,36.65,74774.95,6.14,0.20046,0.00011,19.56664]
[1776397246159,36.65,74772.23,6.14,0.20017,0.00011,19.54851]
[1776397247671,36.65,74771.3,6.14,0.20007,0.00011,19.54236]
[1776397248211,36.65,74771.09,6.14,0.20004,0.00011,19.54104]
[1776397249150,36.65,74771.09,6.14,0.20004,0.00011,19.54104]
[1776397249179,36.66,74771.09,6.14,0.20005,0.00011,19.54113]
[1776397249318,36.66,74771.09,6.14,0.20005,0.00011,19.54113]
[1776397249327,36.66,74771.09,6.14,0.20005,0.00011,19.54113]
[1776397249510,36.66,74771.09,6.14,0.20005,0.00011,19.54113]
[1776397250186,36.66,74759.57,6.14,0.19879,0.00011,19.46411]
[1776397251653,36.66,74756.58,6.14,0.19847,0.00011,19.44426]
[1776397251706,36.66,74756.58,6.14,0.19847,0.00011,19.44426]
[1776397253676,36.66,74757.36,6.14,0.19856,0.00011,19.4499]
[1776397254213,36.66,74758.4,6.14,0.19867,0.00011,19.45707]
[1776397259248,36.66,74757.79,6.14,0.19862,0.00011,19.45394]
[1776397261795,36.66,74752.74,6.14,0.19808,0.00011,19.42054]
[1776397262270,36.66,74753.13,6.14,0.19813,0.00011,19.4234]
[1776397267325,36.66,74753.7,6.14,0.19821,0.00011,19.42844]
[1776397272675,36.67,74753.82,6.14,0.19824,0.00011,19.43023]
[1776397273509,36.67,74754.64,6.14,0.19834,0.00011,19.43621]
[1776397273560,36.67,74754.64,6.14,0.19834,0.00011,19.43621]
[1776397273623,36.67,74754.64,6.14,0.19834,0.00011,19.43621]
[1776397273634,36.67,74754.64,6.14,0.19834,0.00011,19.43621]
[1776397273685,36.67,74754.64,6.14,0.19834,0.00011,19.43621]
[1776397273758,36.67,74742.18,6.14,0.19698,0.00011,19.35269]
[1776397275352,36.67,74742.18,6.14,0.19699,0.00011,19.35277]
[1776397275411,36.67,74742.18,6.14,0.19699,0.00011,19.35277]
[1776397275759,36.67,74742.18,6.14,0.19699,0.00011,19.35277]
[1776397276026,36.67,74742.18,6.14,0.19699,0.00011,19.35277]
[1776397276239,36.67,74742.18,6.14,0.19699,0.00011,19.35277]
[1776397276300,36.67,74742.18,6.14,0.19699,0.00011,19.35277]
[1776397276273,36.67,74734.6,6.14,0.19617,0.00011,19.30208]
[1776397276869,36.67,74734.6,6.14,0.19617,0.00011,19.30208]
[1776397276938,36.67,74724.47,6.14,0.19508,0.00011,19.23415]
[1776397282656,36.67,74722.11,6.14,0.19483,0.00011,19.21891]
[1776397287431,36.67,74719.53,6.14,0.19458,0.00011,19.20306]
[1776397287512,36.67,74719.53,6.14,0.19458,0.00011,19.20306]
[1776397287586,36.67,74710.41,6.14,0.1936,0.00011,19.14173]
[1776397292136,36.68,74707.65,6.14,0.19332,0.00011,19.12402]
[1776397292232,36.68,74708.84,6.14,0.19343,0.00011,19.12897]
[1776397297541,36.68,74714.33,6.14,0.19404,0.00011,19.16748]
[1776397300560,36.68,74714.9,6.14,0.19411,0.00011,19.17192]
[1776397300601,36.68,74714.9,6.14,0.19411,0.00011,19.17192]
[1776397307610,36.69,74710.22,6.14,0.19365,0.00011,19.14292]
[1776397312621,36.69,74707.89,6.14,0.19343,0.00011,19.12906]
[1776397317680,36.7,74704.72,6.14,0.19313,0.00011,19.10967]
[1776397322228,36.7,74703.88,6.14,0.19305,0.00011,19.10519]
[1776397328249,36.71,74710.02,6.14,0.19375,0.00011,19.14868]
[1776397334000,36.71,74718.22,6.14,0.19466,0.00011,19.20552]
[1776397339398,36.72,74717.18,6.14,0.19459,0.00011,19.20088]
[1776397339931,36.72,74717.18,6.14,0.19459,0.00011,19.20088]
[1776397339947,36.72,74718.11,6.14,0.1947,0.00011,19.20787]
[1776397345867,36.72,74721.61,6.14,0.1951,0.00011,19.23297]
[1776397349513,36.73,74722.37,6.14,0.1952,0.00011,19.23897]
[1776397349894,36.73,74726.91,6.14,0.19569,0.00011,19.26972]
[1776397351311,36.73,74726.91,6.14,0.19569,0.00011,19.26972]
[1776397351344,36.73,74726.91,6.14,0.19569,0.00011,19.26972]
[1776397352309,36.73,74727.12,6.14,0.19572,0.00011,19.27138]
[1776397352915,36.73,74726.9,6.14,0.19568,0.00011,19.26668]
[1776397357968,36.73,74727.3,6.14,0.19575,0.00011,19.27082]
[1776397362987,36.73,74727.13,6.14,0.19575,0.00011,19.27091]
[1776397368038,36.74,74728.35,6.14,0.1959,0.00011,19.2803]
[1776397373056,36.74,74728.71,6.14,0.19596,0.00011,19.28392]
[1776397378108,36.74,74729.06,6.14,0.19602,0.00011,19.28746]
[1776397383126,36.75,74730.88,6.14,0.19623,0.00011,19.30082]
[1776397388178,36.75,74730.43,6.14,0.1962,0.00011,19.29888]
[1776397394733,36.75,74730.69,6.14,0.19624,0.00011,19.30146]
[1776397396123,36.75,74730.76,6.14,0.19626,0.00011,19.30254]
[1776397396183,36.75,74730.76,6.14,0.19626,0.00011,19.30254]
[1776397396194,36.75,74730.76,6.14,0.19626,0.00011,19.30254]
[1776397396464,36.75,74730.77,6.14,0.19627,0.00011,19.3028]
[1776397396635,36.75,74730.77,6.14,0.19627,0.00011,19.3028]
[1776397402260,36.76,74730.78,6.14,0.19629,0.00011,19.30404]
[1776397403562,36.76,74731.13,6.14,0.19633,0.00011,19.30657]
[1776397403587,36.76,74731.13,6.14,0.19633,0.00011,19.30657]
[1776397403614,36.76,74731.13,6.14,0.19633,0.00011,19.30657]
[1776397403757,36.76,74731.13,6.14,0.19633,0.00011,19.30657]
[1776397403781,36.76,74731.13,6.14,0.19633,0.00011,19.30657]
[1776397404120,36.76,74731.13,6.14,0.19633,0.00011,19.30657]
[1776397404192,36.76,74731.13,6.14,0.19633,0.00011,19.30657]
[1776397405285,36.76,74740.53,6.14,0.19735,0.00011,19.37001]
[1776397407442,36.76,74742.97,6.14,0.19762,0.00011,19.38659]
[1776397408422,36.76,74742.87,6.14,0.19762,0.00011,19.38641]
[1776397414335,36.76,74747.1,6.14,0.19807,0.00011,19.41218]
[1776397419407,36.77,74745.96,6.14,0.19797,0.00011,19.40558]
[1776397424561,36.77,74745.53,6.14,0.19794,0.00011,19.40413]
[1776397430128,36.77,74745.72,6.14,0.19798,0.00011,19.40636]
[1776397430721,36.77,74745.72,6.14,0.19799,0.00011,19.40684]
[1776397431465,36.77,74745.72,6.14,0.19799,0.00011,19.40708]
[1776397431983,36.77,74745.72,6.14,0.19799,0.00011,19.40708]
[1776397432085,36.77,74747.4,6.14,0.19818,0.00011,19.41855]
[1776397436214,36.78,74748.25,6.14,0.19828,0.00011,19.42468]
[1776397436423,36.78,74748.25,6.14,0.19828,0.00011,19.42468]
[1776397436461,36.78,74748.9,6.14,0.19836,0.00011,19.42946]
[1776397436550,36.78,74748.9,6.14,0.19836,0.00011,19.42946]
[1776397436674,36.78,74748.9,6.14,0.19836,0.00011,19.42946]
[1776397436844,36.78,74748.9,6.14,0.19836,0.00011,19.42946]
[1776397437351,36.78,74759.86,6.14,0.19955,0.00011,19.50284]
[1776397439073,36.78,74760.48,6.14,0.19962,0.00011,19.5071]
[1776397439263,36.78,74760.48,6.14,0.19962,0.00011,19.5071]
[1776397439340,36.78,74764.04,6.14,0.20001,0.00011,19.53097]
[1776397440822,36.78,74763.16,6.14,0.19992,0.00011,19.52519]
[1776397440835,36.78,74763.16,6.14,0.19992,0.00011,19.52519]
[1776397440845,36.78,74763.16,6.14,0.19992,0.00011,19.52519]
[1776397440848,36.78,74763.16,6.14,0.19992,0.00011,19.52519]
[1776397441143,36.78,74761.71,6.14,0.19976,0.00011,19.51562]
[1776397445659,36.78,74759.82,6.14,0.19956,0.00011,19.50339]
[1776397445730,36.78,74760.88,6.14,0.19968,0.00011,19.51059]
[1776397446933,36.78,74760.88,6.14,0.19968,0.00011,19.51059]
[1776397447014,36.78,74760.88,6.14,0.19968,0.00011,19.51059]
[1776397453057,36.78,74768.83,6.14,0.20056,0.00011,19.56458]
[1776397458682,36.79,74769.14,6.14,0.20063,0.00011,19.56828]
[1776397460972,36.79,74769.14,6.14,0.20063,0.00011,19.56828]
[1776397465836,36.79,74771.5,6.14,0.2009,0.00011,19.58518]
[1776397465969,36.79,74771.5,6.14,0.2009,0.00011,19.58518]
[1776397466029,36.79,74771.5,6.14,0.2009,0.00011,19.58518]
[1776397466246,36.79,74771.5,6.14,0.2009,0.00011,19.58518]
[1776397466504,36.79,74779.26,6.14,0.20176,0.00011,19.63716]
[1776397466663,36.79,74779.26,6.14,0.20176,0.00011,19.63716]
[1776397467486,36.79,74779.26,6.14,0.20176,0.00011,19.63716]
[1776397466873,36.79,74802.76,6.14,0.20435,0.00011,19.79327]
[1776397467528,36.79,74802.76,6.14,0.20435,0.00011,19.79327]
[1776397468043,36.79,74813.03,6.14,0.20548,0.00011,19.86149]
[1776397469146,36.79,74813.03,6.14,0.20548,0.00011,19.86149]
[1776397469189,36.79,74813.03,6.14,0.20548,0.00011,19.86149]
[1776397469486,36.79,74813.03,6.14,0.20548,0.00011,19.86149]
[1776397469290,36.79,74813.98,6.14,0.20559,0.00011,19.86787]
[1776397470070,36.79,74815.71,6.14,0.20578,0.00011,19.87932]
[1776397475777,36.79,74818.45,6.14,0.20607,0.00011,19.89437]
[1776397479567,36.79,74819.75,6.14,0.20622,0.00011,19.90335]
[1776397480332,36.79,74819.75,6.14,0.20622,0.00011,19.90335]
[1776397486097,36.8,74820.22,6.14,0.20629,0.00011,19.90728]
[1776397491433,36.8,74820.78,6.14,0.20636,0.00011,19.91179]
[1776397494425,36.8,74821.42,6.14,0.20644,0.00011,19.91649]
[1776397494606,36.8,74823.9,6.14,0.20672,0.00011,19.93318]
[1776397494629,36.8,74823.9,6.14,0.20672,0.00011,19.93318]
[1776397494665,36.8,74823.9,6.14,0.20672,0.00011,19.93318]
[1776397495521,36.8,74831.46,6.14,0.20757,0.00011,19.98328]
[1776397495960,36.8,74831.46,6.14,0.20757,0.00011,19.98328]
[1776397497676,36.8,74833.65,6.14,0.20781,0.00011,19.99788]
[1776397497933,36.8,74833.65,6.14,0.20781,0.00011,19.99788]
[1776397499305,36.8,74815.14,6.14,0.20576,0.00011,19.87567]
[1776397504362,36.8,74816.51,6.14,0.20593,0.00011,19.88558]
[1776397510175,36.81,74807.92,6.14,0.20499,0.00011,19.82975]
[1776397517210,36.81,74808.07,6.14,0.20503,0.00011,19.83205]
[1776397522362,36.81,74806.43,6.14,0.20488,0.00011,19.82274]
[1776397528145,36.81,74804.5,6.14,0.20468,0.00011,19.81054]
[1776397533180,36.82,74812.89,6.14,0.20558,0.00011,19.86274]
[1776397538215,36.82,74805.43,6.14,0.20476,0.00011,19.81355]
[1776397543250,36.82,74803.02,6.14,0.2045,0.00011,19.79791]
[1776397549318,36.82,74805.12,6.14,0.20474,0.00011,19.81211]
[1776397554973,36.82,74806.87,6.14,0.20493,0.00011,19.82385]
[1776397560369,36.82,74804.95,6.14,0.20472,0.00011,19.8113]
[1776397566412,36.82,74803.79,6.14,0.2046,0.00011,19.8037]
[1776397571446,36.82,74803.76,6.14,0.20459,0.00011,19.80352]
[1776397576806,36.82,74804.77,6.14,0.20471,0.00011,19.81018]
[1776397582908,36.82,74807.65,6.14,0.20502,0.00011,19.82917]
[1776397588567,36.82,74808.88,6.14,0.20516,0.00011,19.83719]
[1776397593603,36.82,74821.33,6.14,0.20651,0.00011,19.91574]
[1776397596623,36.82,74832.17,6.14,0.20771,0.00011,19.98727]
[1776397601659,36.82,74832.02,6.14,0.20769,0.00011,19.98612]
[1776397605987,36.82,74832.21,6.14,0.20771,0.00011,19.98731]
[1776397606131,36.82,74832.21,6.14,0.20771,0.00011,19.98731]
[1776397606147,36.82,74832.21,6.14,0.20771,0.00011,19.98731]
[1776397606181,36.82,74832.21,6.14,0.20771,0.00011,19.98731]
[1776397606217,36.82,74832.64,6.14,0.20776,0.00011,19.99013]
[1776397611428,36.82,74836.82,6.14,0.20823,0.00011,20.01801]
[1776397616115,36.82,74835.5,6.14,0.20809,0.00011,20.0098]
[1776397616216,36.82,74835.48,6.14,0.20809,0.00011,20.0099]
[1776397621804,36.82,74834.8,6.14,0.20803,0.00011,20.00602]
[1776397626836,36.82,74834.78,6.14,0.20804,0.00011,20.00653]
[1776397635717,36.82,74834.44,6.14,0.20801,0.00011,20.00482]
[1776397641149,36.83,74827.29,6.14,0.20723,0.00011,19.95875]
[1776397647189,36.83,74827.71,6.14,0.20728,0.00011,19.96177]
[1776397652534,36.83,74828.73,6.14,0.2074,0.00011,19.9688]
[1776397658054,36.83,74829.16,6.14,0.20743,0.00011,19.96812]
[1776397663089,36.83,74828.57,6.14,0.20735,0.00011,19.96382]
[1776397669279,36.83,74826.99,6.14,0.20718,0.00011,19.95324]
[1776397672103,36.83,74818.43,6.14,0.20622,0.00011,19.89622]
[1776397672141,36.83,74818.43,6.14,0.20622,0.00011,19.89622]
[1776397672177,36.83,74818.43,6.14,0.20622,0.00011,19.89622]
[1776397672578,36.83,74813.11,6.14,0.20563,0.00011,19.86099]
[1776397673158,36.83,74813.11,6.14,0.20563,0.00011,19.86099]
[1776397679201,36.83,74804.63,6.14,0.20469,0.00011,19.80507]
[1776397683275,36.83,74802.58,6.14,0.20447,0.00011,19.79163]
[1776397683342,36.83,74802.58,6.14,0.20447,0.00011,19.79163]
[1776397683519,36.83,74799.92,6.14,0.20418,0.00011,19.77411]
[1776397686065,36.83,74794.76,6.14,0.20361,0.00011,19.74005]
[1776397687632,36.83,74778.54,6.14,0.20183,0.00011,19.63253]
[1776397692355,36.83,74778.2,6.14,0.2018,0.00011,19.63064]
[1776397692573,36.83,74781.75,6.14,0.20219,0.00011,19.65423]
[1776397695313,36.83,74769.9,6.14,0.2009,0.00011,19.5759]
[1776397700380,36.83,74764.81,6.14,0.20036,0.00011,19.54309]
[1776397705383,36.84,74763.5,6.14,0.20023,0.00011,19.53515]
[1776397710451,36.84,74761.7,6.14,0.20006,0.00011,19.52432]
[1776397715827,36.84,74759.57,6.14,0.19981,0.00011,19.50723]
[1776397721496,36.84,74757.1,6.14,0.19955,0.00011,19.49157]
[1776397726530,36.84,74762.18,6.14,0.20012,0.00011,19.52595]
[1776397731567,36.85,74758.09,6.14,0.19969,0.00011,19.49968]
[1776397736602,36.85,74757.88,6.14,0.19968,0.00011,19.49934]
[1776397737185,36.85,74757.88,6.14,0.19968,0.00011,19.49934]
[1776397737339,36.85,74757.88,6.14,0.19968,0.00011,19.49934]
[1776397737440,36.85,74757.86,6.14,0.19968,0.00011,19.49943]
[1776397741712,36.85,74757.67,6.14,0.19968,0.00011,19.49881]
[1776397742382,36.85,74757.67,6.14,0.19968,0.00011,19.49902]
[1776397747687,36.85,74757.02,6.14,0.19963,0.00011,19.49572]
[1776397753721,36.86,74756.29,6.14,0.19957,0.00011,19.49223]
[1776397758782,36.86,74757.61,6.14,0.19973,0.00011,19.50195]
[1776397758906,36.86,74757.61,6.14,0.19973,0.00011,19.50195]
[1776397758988,36.86,74757.61,6.14,0.19973,0.00011,19.50195]
[1776397764817,36.86,74765.35,6.14,0.20059,0.00011,19.55421]
[1776397768392,36.86,74767.09,6.14,0.20078,0.00011,19.566]
[1776397774662,36.86,74769.21,6.14,0.201,0.00011,19.57702]
[1776397779922,36.87,74776.52,6.14,0.2018,0.00011,19.62618]
[1776397785078,36.87,74777.22,6.14,0.20189,0.00011,19.63115]
[1776397786267,36.87,74776.97,6.14,0.20186,0.00011,19.62949]
[1776397786365,36.87,74776.97,6.14,0.20186,0.00011,19.62949]
[1776397791384,36.87,74771.26,6.14,0.20124,0.00011,19.59203]
[1776397791406,36.87,74771.26,6.14,0.20124,0.00011,19.59203]
[1776397796942,36.87,74780.49,6.14,0.20226,0.00011,19.65374]
[1776397797296,36.87,74780.49,6.14,0.20226,0.00011,19.65374]
[1776397801088,36.87,74770.25,6.14,0.20115,0.00011,19.58617]
[1776397802642,36.87,74770.25,6.14,0.20115,0.00011,19.58617]
[1776397802717,36.87,74767.62,6.14,0.20086,0.00011,19.56894]
[1776397804630,36.87,74757.41,6.14,0.19976,0.00011,19.50141]
[1776397809525,36.87,74756.79,6.14,0.1997,0.00011,19.498]
[1776397809588,36.87,74756.79,6.14,0.1997,0.00011,19.498]
[1776397809615,36.87,74755.75,6.14,0.1996,0.00011,19.49155]
[1776397821229,36.88,74755.2,6.14,0.19958,0.00011,19.49047]
[1776397826925,36.88,74755.95,6.14,0.19968,0.00011,19.49656]
[1776397832226,36.89,74756.29,6.14,0.19971,0.00011,19.49618]
[1776397837315,36.89,74756.48,6.14,0.19975,0.00011,19.49846]
[1776397843389,36.89,74757.15,6.14,0.19984,0.00011,19.50429]
[1776397850419,36.9,74757.4,6.14,0.19989,0.00011,19.50726]
[1776397860844,36.9,74757.03,6.14,0.19986,0.00011,19.50519]
[1776397870565,36.91,74761.57,6.14,0.20042,0.00011,19.53898]
[1776397877611,36.91,74761.41,6.14,0.20042,0.00011,19.53922]
[1776397884168,36.91,74760.74,6.14,0.20036,0.00011,19.53556]
[1776397884236,36.91,74760.74,6.14,0.20037,0.00011,19.53596]
[1776397889997,36.92,74760.74,6.14,0.20038,0.00011,19.53697]
[1776397890341,36.92,74760.74,6.14,0.20038,0.00011,19.53697]
[1776397890805,36.92,74760.74,6.14,0.20038,0.00011,19.53697]
[1776397890907,36.92,74758.92,6.14,0.20019,0.00011,19.52528]
[1776397897750,36.92,74758.86,6.14,0.20018,0.00011,19.52256]
[1776397906256,36.92,74758.97,6.14,0.20021,0.00011,19.52404]
[1776397906521,36.92,74758.97,6.14,0.20021,0.00011,19.52404]
[1776397911857,36.93,74758.88,6.14,0.20023,0.00011,19.52518]
[1776397917929,36.93,74758.63,6.14,0.20021,0.00011,19.52418]
[1776397919198,36.93,74758.62,6.14,0.20022,0.00011,19.52459]
[1776397919913,36.93,74758.58,6.14,0.20022,0.00011,19.52449]
[1776397926108,36.93,74758.75,6.14,0.20025,0.00011,19.52623]
[1776397932002,36.93,74760.56,6.14,0.20047,0.00011,19.5395]
[1776397937034,36.94,74760.42,6.14,0.20046,0.00011,19.53939]
[1776397938793,36.94,74760.42,6.14,0.20046,0.00011,19.53939]
[1776397938894,36.94,74760.79,6.14,0.20051,0.00011,19.54219]
[1776397944083,36.94,74759.99,6.14,0.20044,0.00011,19.53775]
[1776397950125,36.94,74759.34,6.14,0.20039,0.00011,19.53458]
[1776397956167,36.95,74759.46,6.14,0.20039,0.00011,19.53285]
[1776397960907,36.95,74757.69,6.14,0.20021,0.00011,19.52156]
[1776397960951,36.95,74749.8,6.14,0.19935,0.00011,19.46936]
[1776397963416,36.95,74750.15,6.14,0.19939,0.00011,19.47182]
[1776397963813,36.95,74750.62,6.14,0.19945,0.00011,19.47521]
[1776397966474,36.95,74749.68,6.14,0.19935,0.00011,19.4691]
[1776397966574,36.95,74749.29,6.14,0.19931,0.00011,19.46665]
[1776397968475,36.95,74749.29,6.14,0.19932,0.00011,19.46694]
[1776397968621,36.95,74749.29,6.14,0.19932,0.00011,19.46694]
[1776397968674,36.95,74749.29,6.14,0.19932,0.00011,19.46694]
[1776397968801,36.95,74749.29,6.14,0.19932,0.00011,19.46694]
[1776397968862,36.95,74749.29,6.14,0.19932,0.00011,19.46694]
[1776397968902,36.95,74750.16,6.14,0.19941,0.00011,19.47287]
[1776397970596,36.95,74750.16,6.14,0.19941,0.00011,19.47287]
[1776397970653,36.95,74735.46,6.14,0.19782,0.00011,19.37516]
[1776397976307,36.95,74726.8,6.14,0.1969,0.00011,19.31815]
[1776397982357,36.95,74724.94,6.14,0.1967,0.00011,19.30591]
[1776397989398,36.95,74724.86,6.14,0.19669,0.00011,19.30549]
[1776397995440,36.95,74724.08,6.14,0.19661,0.00011,19.30033]
[1776398002497,36.95,74723.33,6.14,0.19653,0.00011,19.29536]
[1776398007527,36.95,74719.65,6.14,0.19613,0.00011,19.27088]
[1776398009251,36.95,74715.57,6.14,0.1957,0.00011,19.24381]
[1776398009765,36.95,74715.57,6.14,0.1957,0.00011,19.24381]
[1776398009925,36.95,74715.57,6.14,0.1957,0.00011,19.24381]
[1776398009930,36.95,74715.57,6.14,0.1957,0.00011,19.24381]
[1776398009971,36.95,74715.57,6.14,0.1957,0.00011,19.24381]
[1776398010026,36.95,74714.89,6.14,0.19563,0.00011,19.23941]
[1776398015580,36.96,74709.08,6.14,0.19499,0.00011,19.19792]
[1776398021169,36.96,74709.03,6.14,0.195,0.00011,19.19847]
[1776398026243,36.96,74707.19,6.14,0.19482,0.00011,19.18709]
[1776398029264,36.96,74697.81,6.14,0.19384,0.00011,19.12587]
[1776398030596,36.96,74697.81,6.14,0.19384,0.00011,19.12587]
[1776398030924,36.97,74695.85,6.14,0.19364,0.00011,19.11327]
[1776398036734,36.97,74691.08,6.14,0.19315,0.00011,19.0826]
[1776398041772,36.97,74691.32,6.14,0.19319,0.00011,19.08516]
[1776398046803,36.97,74693.6,6.14,0.19346,0.00011,19.10186]
[1776398052029,36.98,74694.9,6.14,0.19362,0.00011,19.1116]
[1776398052114,36.98,74695.45,6.14,0.19368,0.00011,19.11554]
[1776398054049,36.98,74695.54,6.14,0.19369,0.00011,19.11639]
[1776398054962,36.98,74695.57,6.14,0.1937,0.00011,19.11709]
[1776398056074,36.98,74695.57,6.14,0.1937,0.00011,19.11709]
[1776398056874,36.98,74692.86,6.14,0.19342,0.00011,19.0995]
[1776398061895,36.98,74691.26,6.14,0.19327,0.00011,19.0899]
[1776398067957,36.99,74689.15,6.14,0.19307,0.00011,19.07743]
[1776398072998,36.99,74688.55,6.14,0.19299,0.00011,19.07034]
[1776398077643,36.99,74687.72,6.14,0.19291,0.00011,19.06518]
[1776398077837,36.99,74687.72,6.14,0.19291,0.00011,19.06518]
[1776398078032,36.99,74687.5,6.14,0.19289,0.00011,19.06397]
[1776398079106,36.99,74687.5,6.14,0.19289,0.00011,19.06397]
[1776398079330,36.99,74678.54,6.14,0.19194,0.00011,19.00424]
[1776398080353,36.99,74678.54,6.14,0.19194,0.00011,19.00438]
[1776398081054,36.99,74668.31,6.14,0.19086,0.00011,18.93609]
[1776398081731,36.99,74668.31,6.14,0.19086,0.00011,18.93609]
[1776398084669,36.99,74669.69,6.14,0.19102,0.00011,18.94588]
[1776398088644,36.99,74670.19,6.14,0.19108,0.00011,18.94993]
[1776398090694,37.0,74671.53,6.14,0.19123,0.00011,18.95923]
[1776398090795,37.0,74671.64,6.14,0.19124,0.00011,18.96014]
[1776398096158,37.0,74672.71,6.14,0.19137,0.00011,18.96811]
[1776398100864,37.0,74673.26,6.14,0.19144,0.00011,18.97243]
[1776398100955,37.0,74673.56,6.14,0.19147,0.00011,18.9746]
[1776398104206,37.0,74674.06,6.14,0.19153,0.00011,18.97795]
[1776398104247,37.0,74674.62,6.14,0.19159,0.00011,18.98169]
[1776398109019,37.0,74674.9,6.14,0.19162,0.00011,18.98357]
[1776398111037,37.0,74674.89,6.14,0.19161,0.00011,18.98351]
[1776398111048,37.0,74674.89,6.14,0.19161,0.00011,18.98351]
[1776398111121,37.0,74674.89,6.14,0.19161,0.00011,18.98352]
[1776398117106,37.0,74675.92,6.14,0.19172,0.00011,18.99024]
[1776398117207,37.0,74676.85,6.14,0.19182,0.00011,18.99645]
[1776398122341,37.0,74678.58,6.14,0.192,0.00011,19.008]
[1776398125638,37.0,74678.5,6.14,0.19199,0.00011,19.00744]
[1776398125739,37.0,74678.67,6.14,0.19201,0.00011,19.00856]
[1776398128915,37.0,74678.23,6.14,0.19196,0.00011,19.0056]
[1776398129100,37.0,74678.27,6.14,0.19197,0.00011,19.00586]
[1776398134425,37.0,74672.64,6.14,0.19135,0.00011,18.96473]
[1776398139942,37.0,74668.78,6.14,0.19095,0.00011,18.93929]
[1776398145503,37.0,74665.57,6.14,0.19062,0.00011,18.91835]
[1776398150539,37.0,74663.62,6.14,0.19042,0.00011,18.9057]
[1776398155574,37.0,74662.81,6.14,0.19034,0.00011,18.90063]
[1776398160609,37.0,74661.35,6.14,0.19019,0.00011,18.89117]
[1776398165627,37.0,74666.86,6.14,0.19077,0.00011,18.92816]
[1776398170758,37.01,74664.59,6.14,0.19053,0.00011,18.91309]
[1776398174216,37.01,74654.54,6.14,0.18948,0.00011,18.846]
[1776398174358,37.01,74654.54,6.14,0.18948,0.00011,18.846]
[1776398174501,37.01,74654.54,6.14,0.18948,0.00011,18.846]
[1776398175047,37.01,74654.54,6.14,0.18948,0.00011,18.846]
[1776398175108,37.01,74654.54,6.14,0.18948,0.00011,18.846]
[1776398175148,37.01,74646.24,6.14,0.18861,0.0001,18.79055]
[1776398175345,37.01,74646.24,6.14,0.18861,0.0001,18.79055]
[1776398175488,37.01,74646.24,6.14,0.18861,0.0001,18.79055]
[1776398175640,37.01,74646.24,6.14,0.18861,0.0001,18.79055]
[1776398175741,37.01,74646.86,6.14,0.18867,0.0001,18.7947]
[1776398176576,37.01,74646.86,6.14,0.18867,0.0001,18.7947]
[1776398176798,37.01,74650.98,6.14,0.1891,0.00011,18.82216]
[1776398177302,37.01,74650.98,6.14,0.1891,0.00011,18.82216]
[1776398177464,37.01,74650.98,6.14,0.1891,0.00011,18.82216]
[1776398180783,37.0,74651.59,6.14,0.18916,0.00011,18.82577]
[1776398181468,37.0,74652.7,6.14,0.18927,0.00011,18.83283]
[1776398181598,37.0,74652.7,6.14,0.18927,0.00011,18.83283]
[1776398182387,37.0,74652.7,6.14,0.18927,0.00011,18.83283]
[1776398182433,37.0,74652.7,6.14,0.18927,0.00011,18.83283]
[1776398182437,37.0,74652.7,6.14,0.18927,0.00011,18.83264]
[1776398187805,37.0,74650.65,6.14,0.18905,0.00011,18.81878]
[1776398192839,37.0,74646.57,6.14,0.18859,0.0001,18.78761]
[1776398197873,37.0,74643.13,6.14,0.18823,0.0001,18.76455]
[1776398204194,37.0,74643.47,6.14,0.18827,0.0001,18.76687]
[1776398209957,37.0,74642.07,6.14,0.18811,0.0001,18.75681]
[1776398214719,37.0,74641.07,6.14,0.188,0.0001,18.74984]
[1776398214993,37.0,74641.19,6.14,0.18801,0.0001,18.75026]
[1776398220029,37.0,74640.02,6.14,0.18787,0.0001,18.74183]
[1776398225063,37.0,74635.46,6.14,0.18739,0.0001,18.71075]
[1776398230098,37.0,74636.03,6.14,0.18744,0.0001,18.71428]
[1776398235132,37.0,74638.17,6.14,0.18766,0.0001,18.7284]
[1776398240158,37.0,74643.05,6.14,0.18818,0.0001,18.76119]
[1776398240515,37.0,74643.14,6.14,0.18819,0.0001,18.76185]
[1776398241176,37.0,74643.14,6.14,0.18819,0.0001,18.76192]
[1776398243522,37.0,74644.95,6.14,0.18838,0.0001,18.77448]
[1776398249534,37.0,74644.84,6.14,0.18839,0.0001,18.77473]
[1776398256756,37.0,74643.91,6.14,0.18828,0.0001,18.76585]
[1776398258306,37.0,74643.43,6.14,0.18824,0.0001,18.76314]
[1776398258395,37.0,74646.62,6.14,0.18858,0.0001,18.78467]
[1776398264719,37.0,74652.66,6.14,0.18922,0.00011,18.82555]
[1776398270074,37.01,74653.18,6.14,0.18928,0.00011,18.82957]
[1776398272072,37.01,74653.61,6.14,0.18933,0.00011,18.8326]
[1776398276210,37.01,74653.81,6.14,0.18935,0.00011,18.83411]
[1776398276250,37.01,74657.28,6.14,0.18972,0.00011,18.85757]
[1776398281604,37.01,74660.57,6.14,0.19008,0.00011,18.88001]
[1776398281653,37.01,74660.57,6.14,0.19008,0.00011,18.88001]
[1776398281812,37.01,74660.57,6.14,0.19008,0.00011,18.88001]
[1776398281909,37.01,74661.51,6.14,0.19018,0.00011,18.8863]
[1776398284574,37.01,74656.77,6.14,0.18968,0.00011,18.85462]
[1776398284576,37.01,74656.83,6.14,0.18968,0.00011,18.85502]
[1776398290521,37.01,74657.75,6.14,0.18978,0.00011,18.86135]
[1776398292375,37.01,74657.75,6.14,0.18978,0.00011,18.86135]
[1776398298464,37.01,74658.21,6.14,0.18985,0.00011,18.86534]
[1776398298579,37.01,74658.21,6.14,0.18985,0.00011,18.86534]
[1776398299304,37.01,74659.13,6.14,0.18995,0.00011,18.87175]
[1776398304619,37.01,74659.71,6.14,0.19002,0.00011,18.87626]
[1776398309654,37.01,74660.67,6.14,0.19013,0.00011,18.8833]
[1776398312197,37.01,74660.67,6.14,0.19013,0.00011,18.8833]
[1776398312253,37.01,74660.67,6.14,0.19013,0.00011,18.8833]
[1776398312286,37.01,74660.67,6.14,0.19013,0.00011,18.8833]
[1776398312347,37.02,74662.18,6.14,0.19027,0.00011,18.89003]
[1776398314785,37.02,74662.18,6.14,0.19027,0.00011,18.89016]
[1776398315168,37.02,74662.18,6.14,0.19027,0.00011,18.89016]
[1776398315180,37.02,74662.18,6.14,0.19027,0.00011,18.89016]
[1776398315273,37.02,74662.18,6.14,0.19027,0.00011,18.89016]
[1776398315290,37.02,74662.18,6.14,0.19027,0.00011,18.89016]
[1776398315292,37.02,74662.18,6.14,0.19027,0.00011,18.89016]
[1776398315301,37.02,74662.18,6.14,0.19027,0.00011,18.89016]
[1776398315331,37.02,74663.91,6.14,0.19046,0.00011,18.90198]
[1776398316850,37.02,74659.43,6.14,0.18999,0.00011,18.87215]
[1776398316865,37.02,74659.43,6.14,0.18999,0.00011,18.87215]
[1776398317023,37.02,74658.44,6.14,0.18988,0.00011,18.86553]
[1776398322745,37.02,74652.06,6.14,0.1892,0.00011,18.82212]
[1776398328199,37.01,74649.76,6.14,0.18895,0.00011,18.80636]
[1776398328232,37.01,74649.76,6.14,0.18895,0.00011,18.80636]
[1776398328955,37.01,74655.46,6.14,0.18955,0.00011,18.84457]
[1776398330910,37.01,74655.36,6.14,0.18954,0.00011,18.84408]
[1776398331926,37.02,74654.76,6.14,0.18948,0.00011,18.84024]
[1776398331929,37.02,74654.76,6.14,0.18949,0.00011,18.84041]
[1776398336135,37.02,74652.97,6.14,0.18931,0.00011,18.82897]
[1776398339731,37.02,74650.95,6.14,0.18911,0.00011,18.81619]
[1776398340628,37.02,74650.02,6.14,0.18901,0.00011,18.81033]
[1776398346496,37.02,74641.01,6.14,0.18809,0.0001,18.75113]
[1776398351948,37.02,74638.26,6.14,0.18782,0.0001,18.73376]
[1776398357292,37.03,74637.41,6.14,0.18774,0.0001,18.72884]
[1776398364033,37.03,74638.03,6.14,0.18783,0.0001,18.73425]
[1776398371082,37.04,74638.19,6.14,0.18786,0.0001,18.73421]
[1776398376116,37.04,74636.94,6.14,0.18776,0.0001,18.72769]
[1776398382158,37.05,74636.78,6.14,0.18778,0.0001,18.72894]
[1776398383082,37.05,74636.78,6.14,0.18778,0.0001,18.72894]
[1776398388180,37.05,74637.3,6.14,0.18786,0.0001,18.7344]
[1776398388218,37.05,74637.24,6.14,0.18786,0.0001,18.73439]
[1776398389539,37.05,74636.99,6.14,0.18784,0.0001,18.73311]
[1776398391222,37.05,74627.29,6.14,0.18684,0.0001,18.6688]
[1776398395871,37.07,74623.59,6.14,0.18657,0.0001,18.65137]
[1776398398240,37.07,74627.96,6.14,0.18704,0.0001,18.6813]
[1776398398299,37.07,74627.96,6.14,0.18704,0.0001,18.6813]
[1776398400293,37.08,74630.58,6.14,0.18732,0.0001,18.6994]
[1776398400354,37.08,74629.76,6.14,0.18724,0.0001,18.69418]
[1776398400874,37.08,74629.76,6.14,0.18724,0.0001,18.69418]
[1776398401057,37.08,74629.76,6.14,0.18724,0.0001,18.69418]
[1776398401293,37.08,74629.76,6.14,0.18725,0.0001,18.69445]
[1776398402312,37.08,74629.76,6.14,0.18725,0.0001,18.69445]
[1776398403495,37.08,74629.85,6.14,0.18726,0.0001,18.69559]
[1776398403873,37.08,74629.85,6.14,0.18726,0.0001,18.69559]
[1776398404120,37.08,74629.85,6.14,0.18726,0.0001,18.69559]
[1776398404240,37.08,74629.85,6.14,0.18726,0.0001,18.69559]
[1776398404572,37.08,74630.16,6.14,0.1873,0.0001,18.69793]
[1776398406453,37.08,74638.29,6.14,0.18816,0.0001,18.75262]
[1776398407245,37.08,74638.29,6.14,0.18816,0.0001,18.75301]
[1776398407306,37.08,74638.29,6.14,0.18816,0.0001,18.75301]
[1776398407376,37.08,74639.72,6.14,0.18832,0.0001,18.76293]
[1776398407958,37.08,74639.72,6.14,0.18832,0.0001,18.76293]
[1776398408362,37.08,74640.27,6.14,0.18838,0.0001,18.76695]
[1776398414385,37.09,74640.21,6.14,0.18841,0.0001,18.76844]
[1776398416942,37.09,74641.16,6.14,0.18851,0.0001,18.77525]
[1776398418554,37.09,74646.21,6.14,0.18905,0.0001,18.80943]
[1776398418632,37.09,74646.21,6.14,0.18905,0.0001,18.80943]
[1776398419419,37.09,74646.21,6.14,0.18905,0.0001,18.80967]
[1776398422077,37.09,74651.44,6.14,0.18961,0.00011,18.84502]
[1776398422442,37.09,74652.64,6.14,0.18974,0.00011,18.85322]
[1776398427485,37.09,74647.67,6.14,0.18923,0.0001,18.82107]
[1776398432519,37.1,74645.73,6.14,0.18902,0.0001,18.80534]
[1776398434934,37.1,74645.91,6.14,0.18904,0.0001,18.8069]
[1776398435127,37.1,74645.91,6.14,0.18904,0.0001,18.8069]
[1776398435229,37.1,74648.59,6.14,0.18933,0.0001,18.82498]
[1776398436983,37.1,74649.89,6.14,0.18946,0.00011,18.83366]
[1776398442182,37.1,74651.86,6.14,0.18968,0.00011,18.84763]
[1776398448589,37.1,74647.87,6.14,0.18928,0.0001,18.82222]
[1776398449195,37.1,74647.87,6.14,0.18928,0.0001,18.82222]
[1776398449503,37.1,74646.83,6.14,0.18918,0.0001,18.81563]
[1776398454675,37.11,74641.58,6.14,0.18865,0.0001,18.78148]
[1776398461064,37.11,74640.89,6.14,0.18858,0.0001,18.77735]
[1776398466164,37.11,74641.12,6.14,0.18863,0.0001,18.78024]
[1776398471794,37.11,74640.28,6.14,0.18856,0.0001,18.77579]
[1776398476829,37.11,74638.44,6.14,0.18838,0.0001,18.76454]
[1776398481867,37.12,74637.19,6.14,0.18827,0.0001,18.75737]
[1776398485295,37.12,74627.18,6.14,0.18724,0.0001,18.69146]
[1776398491358,37.12,74627.85,6.14,0.18732,0.0001,18.69672]
[1776398492222,37.12,74627.49,6.14,0.18727,0.0001,18.69098]
[1776398492307,37.12,74627.49,6.14,0.18727,0.0001,18.69117]
[1776398497808,37.12,74626.7,6.14,0.18719,0.0001,18.68604]
[1776398500212,37.12,74625.99,6.14,0.18712,0.0001,18.68139]
[1776398500279,37.12,74625.99,6.14,0.18712,0.0001,18.68149]
[1776398501058,37.12,74625.99,6.14,0.18712,0.0001,18.68149]
[1776398502272,37.12,74625.99,6.14,0.18712,0.0001,18.68149]
[1776398502355,37.12,74624.99,6.14,0.18702,0.0001,18.67492]
[1776398502954,37.12,74624.99,6.14,0.18702,0.0001,18.67492]
[1776398503939,37.12,74624.99,6.14,0.18702,0.0001,18.67492]
[1776398504721,37.12,74626.13,6.14,0.18714,0.0001,18.68265]
[1776398508716,37.13,74629.13,6.14,0.18746,0.0001,18.70324]
[1776398512384,37.13,74635.07,6.14,0.18809,0.0001,18.74348]
[1776398512443,37.13,74635.07,6.14,0.18809,0.0001,18.74348]
[1776398512461,37.13,74635.1,6.14,0.1881,0.0001,18.74396]
[1776398514399,37.13,74635.1,6.14,0.1881,0.0001,18.74396]
[1776398514517,37.13,74635.1,6.14,0.1881,0.0001,18.74396]
[1776398514575,37.13,74635.1,6.14,0.1881,0.0001,18.74396]
[1776398514556,37.13,74636.23,6.14,0.18822,0.0001,18.75178]
[1776398516432,37.13,74636.22,6.14,0.18822,0.0001,18.752]
[1776398516466,37.13,74636.22,6.14,0.18822,0.0001,18.752]
[1776398518736,37.13,74636.43,6.14,0.18825,0.0001,18.75399]
[1776398519577,37.13,74638.24,6.14,0.18845,0.0001,18.76664]
[1776398524625,37.14,74638.66,6.14,0.18852,0.0001,18.77079]
[1776398529753,37.14,74642.41,6.14,0.18893,0.0001,18.7971]
[1776398532056,37.14,74646.34,6.14,0.18935,0.0001,18.82374]
[1776398532069,37.14,74646.34,6.14,0.18935,0.0001,18.82374]
[1776398532077,37.14,74646.34,6.14,0.18935,0.0001,18.82374]
[1776398532126,37.14,74646.34,6.14,0.18935,0.0001,18.82374]
[1776398532463,37.14,74650.01,6.14,0.18974,0.00011,18.84841]
[1776398532755,37.14,74650.01,6.14,0.18974,0.00011,18.84841]
[1776398538471,37.14,74660.01,6.14,0.1908,0.00011,18.91576]
[1776398539506,37.14,74661.63,6.14,0.19097,0.00011,18.92665]
[1776398544248,37.15,74671.28,6.14,0.19201,0.00011,18.99203]
[1776398544590,37.15,74671.28,6.14,0.19201,0.00011,18.99203]
[1776398549731,37.15,74669.49,6.14,0.19183,0.00011,18.98078]
[1776398554842,37.15,74667.92,6.14,0.19164,0.00011,18.96682]
[1776398559936,37.15,74669.65,6.14,0.19183,0.00011,18.97866]
[1776398568562,37.15,74672.46,6.14,0.19214,0.00011,18.99785]
[1776398569895,37.15,74672.76,6.14,0.19217,0.00011,18.99995]
[1776398574196,37.15,74669.47,6.14,0.19183,0.00011,18.97827]
[1776398574510,37.15,74668.5,6.14,0.19172,0.00011,18.97187]
[1776398575928,37.15,74668.26,6.14,0.1917,0.00011,18.97035]
[1776398576969,37.15,74667.87,6.14,0.19166,0.00011,18.96782]
[1776398577096,37.15,74667.87,6.14,0.19166,0.00011,18.96782]
[1776398579712,37.15,74659.54,6.14,0.19079,0.00011,18.91261]
[1776398580553,37.15,74659.54,6.14,0.19078,0.00011,18.91256]
[1776398582622,37.15,74658.37,6.14,0.19066,0.00011,18.90474]
[1776398582886,37.15,74657.7,6.14,0.19059,0.00011,18.90025]
[1776398585780,37.15,74662.46,6.14,0.19109,0.00011,18.93197]
[1776398589675,37.15,74660.42,6.14,0.19088,0.00011,18.91863]
[1776398595656,37.15,74651.16,6.14,0.1899,0.00011,18.85665]
[1776398600691,37.15,74644.97,6.14,0.18924,0.0001,18.81454]
[1776398606277,37.15,74642.81,6.14,0.18901,0.0001,18.7998]
[1776398608178,37.15,74641.04,6.14,0.18882,0.0001,18.78812]
[1776398608230,37.15,74638.25,6.14,0.18853,0.0001,18.76959]
[1776398613284,37.15,74637.61,6.14,0.18845,0.0001,18.76219]
[1776398618818,37.15,74637.03,6.14,0.1884,0.0001,18.75919]
[1776398621221,37.15,74636.52,6.14,0.18835,0.0001,18.75595]
[1776398621542,37.15,74636.47,6.14,0.18835,0.0001,18.75595]
[1776398626117,37.15,74632.05,6.14,0.1879,0.0001,18.72682]
[1776398628182,37.16,74628.41,6.14,0.18753,0.0001,18.7034]
[1776398628225,37.16,74628.41,6.14,0.18753,0.0001,18.7034]
[1776398628533,37.16,74628.41,6.14,0.18753,0.0001,18.7034]
[1776398628716,37.16,74616.02,6.14,0.18625,0.0001,18.62096]
[1776398631020,37.16,74612.11,6.14,0.18585,0.0001,18.59518]
[1776398631109,37.16,74612.11,6.14,0.18585,0.0001,18.59518]
[1776398631131,37.16,74612.11,6.14,0.18585,0.0001,18.59518]
[1776398631393,37.16,74612.11,6.14,0.18585,0.0001,18.59518]
[1776398631615,37.16,74613.15,6.14,0.18596,0.0001,18.60256]
[1776398632203,37.16,74613.15,6.14,0.18596,0.0001,18.60256]
[1776398632345,37.16,74613.15,6.14,0.18596,0.0001,18.60256]
[1776398632655,37.16,74613.15,6.14,0.18596,0.0001,18.60256]
[1776398632663,37.16,74613.15,6.14,0.18596,0.0001,18.60256]
[1776398632720,37.16,74619.19,6.14,0.18659,0.0001,18.64312]
[1776398634487,37.16,74624.19,6.14,0.18711,0.0001,18.67667]
[1776398636074,37.16,74628.03,6.14,0.18752,0.0001,18.70242]
[1776398637721,37.16,74631.27,6.14,0.18786,0.0001,18.72413]
[1776398642988,37.16,74630.22,6.14,0.18775,0.0001,18.71761]
[1776398644421,37.16,74630.22,6.14,0.18775,0.0001,18.71761]
[1776398644470,37.16,74630.22,6.14,0.18775,0.0001,18.71761]
[1776398644557,37.16,74630.22,6.14,0.18775,0.0001,18.71761]
[1776398644581,37.16,74630.22,6.14,0.18775,0.0001,18.71761]
[1776398644617,37.16,74630.22,6.14,0.18775,0.0001,18.71761]
[1776398644667,37.16,74630.22,6.14,0.18775,0.0001,18.71761]
[1776398644740,37.16,74630.22,6.14,0.18775,0.0001,18.71761]
[1776398644734,37.16,74639.4,6.14,0.18872,0.0001,18.779]
[1776398645631,37.16,74660.19,6.14,0.1909,0.00011,18.91777]
[1776398645841,37.16,74660.19,6.14,0.1909,0.00011,18.91777]
[1776398646436,37.16,74660.19,6.14,0.1909,0.00011,18.91777]
[1776398646489,37.16,74660.19,6.14,0.1909,0.00011,18.91777]
[1776398646496,37.16,74660.19,6.14,0.1909,0.00011,18.91777]
[1776398646504,37.16,74660.19,6.14,0.1909,0.00011,18.91777]
[1776398648308,37.16,74670.01,6.14,0.19194,0.00011,18.98321]
[1776398648561,37.16,74670.01,6.14,0.19194,0.00011,18.98321]
[1776398648715,37.16,74670.48,6.14,0.19199,0.00011,18.98624]
[1776398654078,37.16,74672.03,6.14,0.19215,0.00011,18.99671]
[1776398655016,37.16,74672.03,6.14,0.19215,0.00011,18.99671]
[1776398655118,37.16,74671.07,6.14,0.19205,0.00011,18.99039]
[1776398660803,37.16,74669.96,6.14,0.19194,0.00011,18.98331]
[1776398666106,37.17,74664.76,6.14,0.1914,0.00011,18.94928]
[1776398671743,37.17,74663.12,6.14,0.19123,0.00011,18.93876]
[1776398671838,37.17,74661.57,6.14,0.19105,0.00011,18.92487]
[1776398671889,37.17,74661.57,6.14,0.19105,0.00011,18.92487]
[1776398671910,37.17,74661.57,6.14,0.19105,0.00011,18.92487]
[1776398671950,37.17,74661.57,6.14,0.19105,0.00011,18.92487]
[1776398672024,37.17,74661.57,6.14,0.19105,0.00011,18.92487]
[1776398672207,37.17,74661.57,6.14,0.19105,0.00011,18.92487]
[1776398677242,37.17,74667.36,6.14,0.19166,0.00011,18.96354]
[1776398683284,37.17,74669.33,6.14,0.19187,0.00011,18.97684]
[1776398688364,37.17,74673.59,6.14,0.19232,0.00011,19.0053]
[1776398688647,37.17,74673.59,6.14,0.19232,0.00011,19.0053]
[1776398689324,37.17,74674.28,6.14,0.1924,0.00011,19.0099]
[1776398691308,37.17,74679.04,6.14,0.1929,0.00011,19.04155]
[1776398697546,37.17,74679.41,6.14,0.19294,0.00011,19.04385]
[1776398703184,37.17,74680.12,6.14,0.19302,0.00011,19.04903]
[1776398704163,37.17,74680.44,6.14,0.19306,0.00011,19.05128]
[1776398710492,37.17,74684.72,6.14,0.19354,0.00011,19.0813]
[1776398716011,37.17,74684.23,6.14,0.1935,0.00011,19.07866]
[1776398720669,37.18,74683.84,6.14,0.19347,0.00011,19.07713]
[1776398721682,37.18,74683.93,6.14,0.19349,0.00011,19.07815]
[1776398721760,37.18,74683.93,6.14,0.19349,0.00011,19.07815]
[1776398722157,37.18,74683.93,6.14,0.19349,0.00011,19.07837]
[1776398722801,37.18,74683.93,6.14,0.19349,0.00011,19.07837]
[1776398724242,37.18,74692.89,6.14,0.19445,0.00011,19.13826]
[1776398729606,37.18,74691.78,6.14,0.19435,0.00011,19.13173]
[1776398736187,37.18,74691.2,6.14,0.19426,0.00011,19.12444]
[1776398741695,37.19,74689.08,6.14,0.19406,0.00011,19.11186]
[1776398747174,37.19,74688.4,6.14,0.194,0.00011,19.10802]
[1776398748699,37.19,74688.59,6.14,0.19403,0.00011,19.10962]
[1776398753931,37.19,74686.84,6.14,0.19386,0.00011,19.09903]
[1776398754803,37.19,74686.84,6.14,0.19386,0.00011,19.09903]
[1776398760844,37.19,74681.6,6.14,0.19333,0.00011,19.06573]
[1776398765860,37.2,74685.32,6.14,0.19374,0.00011,19.09147]
[1776398770920,37.2,74686.94,6.14,0.19393,0.00011,19.10315]
[1776398777431,37.2,74686.59,6.14,0.1939,0.00011,19.10151]
[1776398777622,37.2,74686.59,6.14,0.1939,0.00011,19.10151]
[1776398782461,37.2,74689.7,6.14,0.19425,0.00011,19.123]
[1776398783224,37.2,74689.52,6.14,0.19423,0.00011,19.12201]
[1776398783279,37.2,74689.52,6.14,0.19423,0.00011,19.12201]
[1776398783404,37.2,74689.52,6.14,0.19423,0.00011,19.12201]
[1776398784200,37.2,74689.36,6.14,0.19421,0.00011,19.12095]
[1776398785168,37.2,74690.7,6.14,0.19436,0.00011,19.12993]
[1776398785300,37.2,74690.7,6.14,0.19436,0.00011,19.12993]
[1776398786043,37.2,74690.21,6.14,0.19431,0.00011,19.12683]
[1776398787342,37.21,74689.73,6.14,0.19426,0.00011,19.12379]
[1776398788367,37.21,74689.58,6.14,0.19424,0.00011,19.12293]
[1776398788372,37.21,74689.58,6.14,0.19424,0.00011,19.12293]
[1776398788525,37.21,74689.58,6.14,0.19424,0.00011,19.12293]
[1776398788596,37.21,74689.57,6.14,0.19425,0.00011,19.12314]
[1776398791397,37.21,74698.73,6.14,0.19523,0.00011,19.18399]
[1776398792101,37.21,74697.78,6.14,0.1951,0.00011,19.17404]
[1776398792932,37.21,74697.78,6.14,0.1951,0.00011,19.17415]
[1776398793981,37.21,74697.0,6.14,0.19502,0.00011,19.16904]
[1776398794610,37.21,74693.54,6.14,0.19465,0.00011,19.14617]
[1776398801563,37.21,74687.3,6.14,0.19399,0.00011,19.105]
[1776398808009,37.21,74688.89,6.14,0.19417,0.00011,19.11601]
[1776398808163,37.21,74688.72,6.14,0.19415,0.00011,19.11505]
[1776398813197,37.21,74690.06,6.14,0.1943,0.00011,19.12431]
[1776398818233,37.21,74690.27,6.14,0.19433,0.00011,19.12599]
[1776398823311,37.21,74695.19,6.14,0.19486,0.00011,19.1588]
[1776398829957,37.21,74693.28,6.14,0.19465,0.00011,19.14628]
[1776398836452,37.21,74691.89,6.14,0.19451,0.00011,19.13727]
[1776398846418,37.21,74691.55,6.14,0.19448,0.00011,19.13519]
[1776398851758,37.21,74684.37,6.14,0.19372,0.00011,19.08788]
[1776398856597,37.21,74683.07,6.14,0.19356,0.00011,19.07586]
[1776398856659,37.21,74683.0,6.14,0.19355,0.00011,19.07553]
[1776398858618,37.21,74683.0,6.14,0.19355,0.00011,19.07553]
[1776398858719,37.22,74683.0,6.14,0.19356,0.00011,19.07566]
[1776398864154,37.22,74682.67,6.14,0.19352,0.00011,19.0736]
[1776398869482,37.22,74682.6,6.14,0.19352,0.00011,19.07352]
[1776398881701,37.22,74682.7,6.14,0.19354,0.00011,19.0748]
[1776398885116,37.22,74682.73,6.14,0.19355,0.00011,19.0751]
[1776398887906,37.22,74682.73,6.14,0.19355,0.00011,19.0751]
[1776398887985,37.22,74682.28,6.14,0.1935,0.00011,19.07222]
[1776398888151,37.22,74682.28,6.14,0.1935,0.00011,19.07222]
[1776398888183,37.22,74682.28,6.14,0.1935,0.00011,19.07222]
[1776398888776,37.22,74668.15,6.14,0.19201,0.00011,18.97846]
[1776398889094,37.22,74668.15,6.14,0.19201,0.00011,18.97846]
[1776398889159,37.22,74668.15,6.14,0.19201,0.00011,18.97846]
[1776398889732,37.21,74668.15,6.14,0.19196,0.00011,18.97579]
[1776398890836,37.21,74668.15,6.14,0.19196,0.00011,18.97579]
[1776398890843,37.21,74664.94,6.14,0.19162,0.00011,18.95431]
[1776398893215,37.21,74665.73,6.14,0.1917,0.00011,18.95931]
[1776398893222,37.21,74665.73,6.14,0.1917,0.00011,18.95931]
[1776398893255,37.21,74665.73,6.14,0.1917,0.00011,18.95931]
[1776398894023,37.21,74667.47,6.14,0.19188,0.00011,18.97075]
[1776398899803,37.21,74669.86,6.14,0.19212,0.00011,18.98585]
[1776398904403,37.21,74671.48,6.14,0.19229,0.00011,18.99673]
[1776398905308,37.21,74671.78,6.14,0.19233,0.00011,18.99876]
[1776398905846,37.21,74679.51,6.14,0.19315,0.00011,19.05023]
[1776398910936,37.21,74680.09,6.14,0.19321,0.00011,19.05438]
[1776398917301,37.21,74681.47,6.14,0.19334,0.00011,19.06026]
[1776398922962,37.21,74681.18,6.14,0.19332,0.00011,19.05912]
[1776398927998,37.21,74681.95,6.14,0.19341,0.00011,19.06477]
[1776398935725,37.22,74681.71,6.14,0.1934,0.00011,19.06362]
[1776398940811,37.22,74681.71,6.14,0.1934,0.00011,19.06408]
[1776398947663,37.22,74681.98,6.14,0.19344,0.00011,19.06654]
[1776398954005,37.22,74682.04,6.14,0.19347,0.00011,19.06814]
[1776398961383,37.22,74681.95,6.14,0.19347,0.00011,19.06804]
[1776398962201,37.22,74682.21,6.14,0.19351,0.00011,19.0704]
[1776398962826,37.23,74682.21,6.14,0.19351,0.00011,19.07066]
[1776398968273,37.23,74682.21,6.14,0.19351,0.00011,19.07078]
[1776398971265,37.23,74682.21,6.14,0.19352,0.00011,19.07142]
[1776398971319,37.23,74682.33,6.14,0.19351,0.00011,19.06874]
[1776398972504,37.23,74682.33,6.14,0.19351,0.00011,19.06874]
[1776398972674,37.23,74682.33,6.14,0.19351,0.00011,19.06874]
[1776398972705,37.23,74682.37,6.14,0.19352,0.00011,19.06913]
[1776398979356,37.23,74682.6,6.14,0.19356,0.00011,19.07157]
[1776398980608,37.23,74682.6,6.14,0.19356,0.00011,19.07157]
[1776398980720,37.23,74682.46,6.14,0.19355,0.00011,19.0709]
[1776398986694,37.23,74683.34,6.14,0.19365,0.00011,19.07726]
[1776398988388,37.23,74683.61,6.14,0.19368,0.00011,19.07929]
[1776398988421,37.23,74683.61,6.14,0.19368,0.00011,19.07929]
[1776398988434,37.23,74683.61,6.14,0.19368,0.00011,19.07929]
[1776398988443,37.23,74683.61,6.14,0.19368,0.00011,19.07929]
[1776398988467,37.23,74683.61,6.14,0.19368,0.00011,19.07929]
[1776398988580,37.23,74683.61,6.14,0.19368,0.00011,19.07929]
[1776398988682,37.23,74684.83,6.14,0.19381,0.00011,19.0875]
[1776398990811,37.23,74688.64,6.14,0.19422,0.00011,19.11299]
[1776398997238,37.23,74689.9,6.14,0.19436,0.00011,19.12166]
[1776398998913,37.23,74689.44,6.14,0.19432,0.00011,19.11879]
[1776398998964,37.23,74689.44,6.14,0.19432,0.00011,19.11879]
[1776398999205,37.24,74689.27,6.14,0.1943,0.00011,19.11773]
[1776399003079,37.24,74687.45,6.14,0.19411,0.00011,19.10581]
[1776399004879,37.24,74686.97,6.14,0.19406,0.00011,19.10279]
[1776399005088,37.24,74686.97,6.14,0.19406,0.00011,19.10279]
[1776399005186,37.24,74687.07,6.14,0.19407,0.00011,19.10363]
[1776399007113,37.24,74687.07,6.14,0.19407,0.00011,19.10363]
[1776399007413,37.24,74687.0,6.14,0.19407,0.00011,19.10334]
[1776399011161,37.24,74687.0,6.14,0.19407,0.00011,19.10342]
[1776399011172,37.24,74687.0,6.14,0.19407,0.00011,19.10342]
[1776399011175,37.24,74687.0,6.14,0.19407,0.00011,19.10342]
[1776399015226,37.24,74692.07,6.14,0.19462,0.00011,19.13765]
[1776399016259,37.24,74692.07,6.14,0.19462,0.00011,19.13765]
[1776399016358,37.24,74692.07,6.14,0.19462,0.00011,19.13774]
[1776399017253,37.24,74692.07,6.14,0.19462,0.00011,19.13774]
[1776399017346,37.24,74692.07,6.14,0.19462,0.00011,19.13783]
[1776399022682,37.24,74690.1,6.14,0.19442,0.00011,19.12525]
[1776399026133,37.24,74679.52,6.14,0.19331,0.00011,19.05554]
[1776399027440,37.24,74679.52,6.14,0.19331,0.00011,19.05554]
[1776399027694,37.24,74678.12,6.14,0.19316,0.00011,19.0464]
[1776399028880,37.24,74678.12,6.14,0.19316,0.00011,19.0464]
[1776399028906,37.24,74678.12,6.14,0.19316,0.00011,19.0464]
[1776399028960,37.24,74677.76,6.14,0.19313,0.00011,19.04431]
[1776399034995,37.24,74677.04,6.14,0.19303,0.00011,19.03629]
[1776399035573,37.24,74677.04,6.14,0.19304,0.00011,19.03677]
[1776399035750,37.24,74677.57,6.14,0.19309,0.00011,19.04029]
[1776399037059,37.24,74677.57,6.14,0.19309,0.00011,19.04029]
[1776399037144,37.25,74673.89,6.14,0.19271,0.00011,19.01613]
[1776399038105,37.25,74673.89,6.14,0.19271,0.00011,19.01613]
[1776399039652,37.25,74673.89,6.14,0.19271,0.00011,19.01621]
[1776399039661,37.25,74673.89,6.14,0.19271,0.00011,19.01621]
[1776399039753,37.25,74673.89,6.14,0.19271,0.00011,19.0163]
[1776399046828,37.25,74675.62,6.14,0.19291,0.00011,19.02848]
[1776399052893,37.25,74677.2,6.14,0.19308,0.00011,19.03947]
[1776399057907,37.25,74678.57,6.14,0.19323,0.00011,19.04896]
[1776399061986,37.25,74678.66,6.14,0.19325,0.00011,19.04978]
[1776399064029,37.25,74679.09,6.14,0.1933,0.00011,19.05276]
[1776399064774,37.25,74680.68,6.14,0.19347,0.00011,19.06337]
[1776399064858,37.25,74680.68,6.14,0.19347,0.00011,19.06337]
[1776399065146,37.25,74680.68,6.14,0.19347,0.00011,19.06337]
[1776399065247,37.25,74686.66,6.14,0.1941,0.00011,19.10317]
[1776399065330,37.25,74686.66,6.14,0.1941,0.00011,19.10317]
[1776399065443,37.25,74686.66,6.14,0.1941,0.00011,19.10317]
[1776399065482,37.25,74686.66,6.14,0.1941,0.00011,19.10317]
[1776399065792,37.25,74686.66,6.14,0.1941,0.00011,19.10317]
[1776399065818,37.25,74686.66,6.14,0.1941,0.00011,19.10317]
[1776399066162,37.25,74686.66,6.14,0.1941,0.00011,19.10317]
[1776399066197,37.25,74703.37,6.14,0.19589,0.00011,19.21393]
[1776399066359,37.25,74703.37,6.14,0.19589,0.00011,19.21393]
[1776399067083,37.25,74703.37,6.14,0.19589,0.00011,19.21393]
[1776399067118,37.25,74705.4,6.14,0.1961,0.00011,19.22746]
[1776399067512,37.25,74705.4,6.14,0.1961,0.00011,19.22746]
[1776399067908,37.25,74705.4,6.14,0.1961,0.00011,19.22746]
[1776399068089,37.25,74705.4,6.14,0.1961,0.00011,19.22746]
[1776399068210,37.25,74705.4,6.14,0.1961,0.00011,19.22746]
[1776399068229,37.25,74706.62,6.14,0.19623,0.00011,19.23549]
[1776399069411,37.25,74706.62,6.14,0.19623,0.00011,19.23544]
[1776399070192,37.25,74706.62,6.14,0.19623,0.00011,19.23544]
[1776399070209,37.25,74706.62,6.14,0.19623,0.00011,19.23544]
[1776399070951,37.25,74706.36,6.14,0.19621,0.00011,19.23374]
[1776399071175,37.25,74706.36,6.14,0.19621,0.00011,19.23374]
[1776399071213,37.25,74706.36,6.14,0.19621,0.00011,19.23374]
[1776399071274,37.25,74706.36,6.14,0.19621,0.00011,19.23374]
[1776399071580,37.25,74706.0,6.14,0.19617,0.00011,19.23138]
[1776399071602,37.25,74706.0,6.14,0.19617,0.00011,19.23138]
[1776399072113,37.25,74706.13,6.14,0.19618,0.00011,19.23226]
[1776399072364,37.25,74706.13,6.14,0.19618,0.00011,19.23226]
[1776399073034,37.25,74706.35,6.14,0.19621,0.00011,19.23373]
[1776399074358,37.25,74705.94,6.14,0.19616,0.00011,19.23104]
[1776399075126,37.25,74705.94,6.14,0.19616,0.00011,19.23104]
[1776399075135,37.25,74705.59,6.14,0.19612,0.00011,19.22874]
[1776399083105,37.25,74702.69,6.14,0.19582,0.00011,19.20962]
[1776399088121,37.25,74701.63,6.14,0.1957,0.00011,19.2026]
[1776399089189,37.25,74701.63,6.14,0.1957,0.00011,19.2026]
[1776399089190,37.25,74700.9,6.14,0.19562,0.00011,19.19776]
[1776399094225,37.25,74700.9,6.14,0.1956,0.00011,19.19401]
[1776399094241,37.25,74700.9,6.14,0.1956,0.00011,19.19401]
[1776399102779,37.25,74699.06,6.14,0.1954,0.00011,19.18183]
[1776399103758,37.25,74701.47,6.14,0.19566,0.00011,19.19779]
[1776399104313,37.25,74701.47,6.14,0.19566,0.00011,19.19779]
[1776399107101,37.25,74701.47,6.14,0.19566,0.00011,19.1978]
[1776399108753,37.25,74701.16,6.14,0.19563,0.00011,19.19579]
[1776399108943,37.25,74701.16,6.14,0.19563,0.00011,19.19579]
[1776399109952,37.25,74698.37,6.14,0.19533,0.00011,19.17736]
[1776399110275,37.25,74696.35,6.14,0.19511,0.00011,19.16405]
[1776399111326,37.25,74692.17,6.14,0.19467,0.00011,19.13645]
[1776399111331,37.25,74692.17,6.14,0.19467,0.00011,19.13645]
[1776399112289,37.25,74687.27,6.14,0.19415,0.00011,19.10404]
[1776399113031,37.25,74687.27,6.14,0.19415,0.00011,19.10404]
[1776399113041,37.25,74687.27,6.14,0.19415,0.00011,19.10404]
[1776399113315,37.25,74682.74,6.14,0.19367,0.00011,19.07411]
[1776399117063,37.25,74682.66,6.14,0.19367,0.00011,19.0739]
[1776399117116,37.25,74682.75,6.14,0.19368,0.00011,19.07461]
[1776399122130,37.25,74682.73,6.14,0.19368,0.00011,19.07479]
[1776399123003,37.26,74682.76,6.14,0.19369,0.00011,19.07518]
[1776399123038,37.26,74682.76,6.14,0.19369,0.00011,19.07528]
[1776399125220,37.26,74679.48,6.14,0.19334,0.00011,19.05338]
[1776399125276,37.25,74678.24,6.14,0.19321,0.00011,19.04502]
[1776399125593,37.25,74678.24,6.14,0.19321,0.00011,19.04502]
[1776399127252,37.25,74677.74,6.14,0.19315,0.00011,19.0417]
[1776399127294,37.25,74677.83,6.14,0.19316,0.00011,19.04204]
[1776399133456,37.25,74683.73,6.14,0.19377,0.00011,19.08039]
[1776399138471,37.25,74680.69,6.14,0.19344,0.00011,19.05946]
[1776399143527,37.25,74679.13,6.14,0.19326,0.00011,19.04845]
[1776399149272,37.25,74680.96,6.14,0.19344,0.00011,19.06009]
[1776399149605,37.25,74685.16,6.14,0.19389,0.00011,19.08779]
[1776399150177,37.25,74685.16,6.14,0.19389,0.00011,19.08779]
[1776399150274,37.25,74685.72,6.14,0.19394,0.00011,19.09115]
[1776399151622,37.25,74685.72,6.14,0.19394,0.00011,19.09115]
[1776399151678,37.25,74685.58,6.14,0.1939,0.00011,19.08659]
[1776399157252,37.25,74684.9,6.14,0.19383,0.00011,19.08244]
[1776399160929,37.25,74684.2,6.14,0.19377,0.00011,19.0781]
[1776399161012,37.25,74683.57,6.14,0.1937,0.00011,19.07423]
[1776399166677,37.25,74683.45,6.14,0.1937,0.00011,19.07396]
[1776399172719,37.25,74683.35,6.14,0.1937,0.00011,19.07392]
[1776399175184,37.25,74678.85,6.14,0.19322,0.00011,19.04419]
[1776399175196,37.25,74678.85,6.14,0.19322,0.00011,19.04419]
[1776399177873,37.25,74678.15,6.14,0.19316,0.00011,19.03992]
[1776399183888,37.25,74679.54,6.14,0.19331,0.00011,19.04944]
[1776399187663,37.25,74679.64,6.14,0.19332,0.00011,19.05025]
[1776399190642,37.25,74679.35,6.14,0.19329,0.00011,19.04847]
[1776399196185,37.25,74681.98,6.14,0.19357,0.00011,19.06608]
[1776399196360,37.25,74681.98,6.14,0.19357,0.00011,19.06608]
[1776399201500,37.26,74690.95,6.14,0.19453,0.00011,19.12563]
[1776399206961,37.26,74690.01,6.14,0.19443,0.00011,19.1197]
[1776399210592,37.26,74689.68,6.14,0.1944,0.00011,19.11763]
[1776399214681,37.26,74686.32,6.14,0.19402,0.00011,19.09185]
[1776399220049,37.26,74685.65,6.14,0.19396,0.00011,19.0878]
[1776399223196,37.26,74685.65,6.14,0.19396,0.00011,19.0878]
[1776399223261,37.26,74685.67,6.14,0.19396,0.00011,19.08813]
[1776399229111,37.26,74684.91,6.14,0.19389,0.00011,19.08346]
[1776399234242,37.26,74684.42,6.14,0.19384,0.00011,19.0805]
[1776399235062,37.26,74684.42,6.14,0.19384,0.00011,19.0805]
[1776399235126,37.26,74684.42,6.14,0.19384,0.00011,19.0805]
[1776399235266,37.26,74684.42,6.14,0.19384,0.00011,19.0805]
[1776399235293,37.26,74684.42,6.14,0.19384,0.00011,19.08055]
[1776399241323,37.26,74684.28,6.14,0.19383,0.00011,19.07978]
[1776399243203,37.26,74684.09,6.14,0.19381,0.00011,19.07873]
[1776399243210,37.26,74684.09,6.14,0.19381,0.00011,19.07873]
[1776399243305,37.26,74683.33,6.14,0.19373,0.00011,19.07374]
[1776399249254,37.26,74682.74,6.14,0.19367,0.00011,19.07014]
[1776399254383,37.26,74682.55,6.14,0.19366,0.00011,19.06914]
[1776399260329,37.26,74682.73,6.14,0.19368,0.00011,19.07063]
[1776399265366,37.26,74678.42,6.14,0.19323,0.00011,19.04237]
[1776399268717,37.26,74678.01,6.14,0.19319,0.00011,19.03992]
[1776399269393,37.26,74678.25,6.14,0.19322,0.00011,19.04161]
[1776399274435,37.27,74683.14,6.14,0.19372,0.00011,19.07061]
[1776399279463,37.27,74683.27,6.14,0.19373,0.00011,19.07175]
[1776399284598,37.27,74684.58,6.14,0.19388,0.00011,19.08065]
[1776399291295,37.27,74679.34,6.14,0.19332,0.00011,19.04619]
[1776399296585,37.27,74681.49,6.14,0.19356,0.00011,19.06096]
[1776399302296,37.27,74686.4,6.14,0.19409,0.00011,19.09373]
[1776399307345,37.27,74688.05,6.14,0.19426,0.00011,19.10465]
[1776399312604,37.27,74684.78,6.14,0.19391,0.00011,19.08297]
[1776399313015,37.27,74684.78,6.14,0.19391,0.00011,19.08297]
[1776399313378,37.27,74684.78,6.14,0.19391,0.00011,19.08297]
[1776399313501,37.27,74684.49,6.14,0.19388,0.00011,19.08107]
[1776399313605,37.27,74684.49,6.14,0.19388,0.00011,19.08107]
[1776399314243,37.27,74684.49,6.14,0.19388,0.00011,19.08107]
[1776399314354,37.27,74684.49,6.14,0.19388,0.00011,19.08107]
[1776399314400,37.27,74697.14,6.14,0.19523,0.00011,19.16485]
[1776399316494,37.27,74700.68,6.14,0.19561,0.00011,19.18826]
[1776399317391,37.27,74700.75,6.14,0.19561,0.00011,19.18863]
[1776399317493,37.27,74701.18,6.14,0.19566,0.00011,19.19143]
[1776399323398,37.27,74703.68,6.14,0.19592,0.00011,19.20773]
[1776399328807,37.27,74709.82,6.14,0.19657,0.00011,19.24778]
[1776399333233,37.27,74709.8,6.14,0.19656,0.00011,19.24748]
[1776399333243,37.27,74709.8,6.14,0.19656,0.00011,19.24748]
[1776399333246,37.27,74709.8,6.14,0.19656,0.00011,19.24748]
[1776399333298,37.27,74709.83,6.14,0.19654,0.00011,19.2437]
[1776399335284,37.27,74709.83,6.14,0.19654,0.00011,19.2437]
[1776399335300,37.27,74709.83,6.14,0.19654,0.00011,19.2437]
[1776399335378,37.27,74706.14,6.14,0.19614,0.00011,19.21919]
[1776399336045,37.27,74706.14,6.14,0.19614,0.00011,19.21919]
[1776399336144,37.27,74705.29,6.14,0.19605,0.00011,19.21353]
[1776399339822,37.27,74703.08,6.14,0.19581,0.00011,19.19888]
[1776399339871,37.27,74703.08,6.14,0.19581,0.00011,19.19888]
[1776399339883,37.27,74703.08,6.14,0.19581,0.00011,19.19888]
[1776399340015,37.27,74703.05,6.14,0.19581,0.00011,19.19867]
[1776399343899,37.27,74697.4,6.14,0.19521,0.00011,19.16134]
[1776399344342,37.27,74699.64,6.14,0.19545,0.00011,19.17624]
[1776399349954,37.27,74703.09,6.14,0.19582,0.00011,19.19922]
[1776399354989,37.27,74704.39,6.14,0.19596,0.00011,19.20794]
[1776399360181,37.27,74707.39,6.14,0.19628,0.00011,19.22784]
[1776399365327,37.27,74709.85,6.14,0.19654,0.00011,19.24413]
[1776399372108,37.27,74708.96,6.14,0.19645,0.00011,19.23821]
[1776399377147,37.27,74708.41,6.14,0.19639,0.00011,19.23455]
[1776399382179,37.27,74708.99,6.14,0.19645,0.00011,19.23833]
[1776399387212,37.27,74709.28,6.14,0.19648,0.00011,19.24014]
[1776399392247,37.27,74710.36,6.14,0.19657,0.00011,19.24345]
[1776399395200,37.27,74710.36,6.14,0.19657,0.00011,19.24345]
[1776399395256,37.27,74710.36,6.14,0.19656,0.00011,19.2434]
[1776399398064,37.27,74710.36,6.14,0.19656,0.00011,19.2434]
[1776399398165,37.27,74710.36,6.14,0.19656,0.00011,19.24335]
[1776399404538,37.27,74713.35,6.14,0.19688,0.00011,19.26304]
[1776399410374,37.27,74714.45,6.14,0.197,0.00011,19.27031]
[1776399415409,37.27,74715.89,6.14,0.19716,0.00011,19.27988]
[1776399420445,37.27,74716.7,6.14,0.19724,0.00011,19.28529]
[1776399425482,37.27,74716.96,6.14,0.19727,0.00011,19.28711]
[1776399430516,37.27,74722.86,6.14,0.19791,0.00011,19.32603]
[1776399435551,37.27,74723.04,6.14,0.19792,0.00011,19.32712]
[1776399441886,37.27,74722.13,6.14,0.19783,0.00011,19.32105]
[1776399447152,37.27,74721.95,6.14,0.19781,0.00011,19.31984]
[1776399453251,37.27,74719.56,6.14,0.19752,0.00011,19.30026]
[1776399457203,37.27,74721.13,6.14,0.19769,0.00011,19.31061]
[1776399457513,37.27,74722.6,6.14,0.19785,0.00011,19.32028]
[1776399460498,37.27,74723.54,6.14,0.19795,0.00011,19.32645]
[1776399460761,37.27,74723.31,6.14,0.19792,0.00011,19.32483]
[1776399463226,37.26,74724.52,6.14,0.19805,0.00011,19.33268]
[1776399463301,37.26,74724.89,6.14,0.19809,0.00011,19.33503]
[1776399467445,37.26,74724.46,6.14,0.19804,0.00011,19.33199]
[1776399467571,37.26,74724.46,6.14,0.19804,0.00011,19.33199]
[1776399467572,37.26,74722.3,6.14,0.1978,0.00011,19.31755]
[1776399472810,37.26,74721.38,6.14,0.1977,0.00011,19.31104]
[1776399477845,37.26,74721.04,6.14,0.19765,0.00011,19.30841]
[1776399483378,37.26,74722.56,6.14,0.19782,0.00011,19.31842]
[1776399489029,37.26,74724.69,6.14,0.19805,0.00011,19.33265]
[1776399492218,37.26,74729.11,6.14,0.19852,0.00011,19.3618]
[1776399492231,37.26,74729.11,6.14,0.19852,0.00011,19.3618]
[1776399492262,37.26,74731.36,6.14,0.19877,0.00011,19.37663]
[1776399494215,37.26,74732.24,6.14,0.19886,0.00011,19.38233]
[1776399495748,37.26,74732.31,6.14,0.19886,0.00011,19.38272]
[1776399496604,37.26,74732.81,6.14,0.19892,0.00011,19.38588]
[1776399498435,37.26,74732.78,6.14,0.19891,0.00011,19.38562]
[1776399498475,37.26,74732.78,6.14,0.19891,0.00011,19.38562]
[1776399498536,37.26,74733.15,6.14,0.19895,0.00011,19.38799]
[1776399499356,37.26,74733.15,6.14,0.19895,0.00011,19.38799]
[1776399499366,37.26,74733.15,6.14,0.19895,0.00011,19.38799]
[1776399499452,37.26,74735.48,6.14,0.1992,0.00011,19.40327]
[1776399499790,37.26,74735.48,6.14,0.1992,0.00011,19.40327]
[1776399500244,37.26,74737.18,6.14,0.19938,0.00011,19.41447]
[1776399501821,37.26,74737.18,6.14,0.19938,0.00011,19.41439]
[1776399501898,37.26,74737.18,6.14,0.19938,0.00011,19.41439]
[1776399502013,37.26,74738.79,6.14,0.19955,0.00011,19.4249]
[1776399503836,37.26,74739.13,6.14,0.19959,0.00011,19.42703]
[1776399504694,37.26,74739.13,6.14,0.19959,0.00011,19.42703]
[1776399504027,37.26,74739.87,6.14,0.19967,0.00011,19.4318]
[1776399504721,37.26,74739.87,6.14,0.19967,0.00011,19.4318]
[1776399505041,37.26,74742.46,6.14,0.19995,0.00011,19.44875]
[1776399509855,37.26,74747.64,6.14,0.2005,0.00011,19.48229]
[1776399509922,37.26,74747.64,6.14,0.2005,0.00011,19.48229]
[1776399509933,37.26,74747.64,6.14,0.2005,0.00011,19.48229]
[1776399510071,37.26,74747.64,6.14,0.20049,0.00011,19.48213]
[1776399515339,37.26,74748.24,6.14,0.20052,0.00011,19.48172]
[1776399519473,37.25,74750.92,6.14,0.2008,0.00011,19.49873]
[1776399519531,37.25,74751.68,6.14,0.20088,0.00011,19.50341]
[1776399525175,37.25,74753.86,6.14,0.20111,0.00011,19.51747]
[1776399528341,37.25,74754.11,6.14,0.20114,0.00011,19.51906]
[1776399528405,37.25,74754.23,6.14,0.20115,0.00011,19.5198]
[1776399529462,37.25,74754.23,6.14,0.20115,0.00011,19.5198]
[1776399529562,37.25,74754.23,6.14,0.20115,0.00011,19.51978]
[1776399530066,37.25,74754.23,6.14,0.20115,0.00011,19.51978]
[1776399530298,37.25,74754.23,6.14,0.20115,0.00011,19.51978]
[1776399530400,37.25,74754.23,6.14,0.20115,0.00011,19.51975]
[1776399537021,37.25,74756.26,6.14,0.20137,0.00011,19.53301]
[1776399537241,37.25,74756.26,6.14,0.20137,0.00011,19.53301]
[1776399537343,37.25,74756.8,6.14,0.20142,0.00011,19.53647]
[1776399542586,37.25,74757.95,6.14,0.20155,0.00011,19.54393]
[1776399548340,37.25,74755.37,6.14,0.20126,0.00011,19.5267]
[1776399553374,37.25,74755.58,6.14,0.20128,0.00011,19.52803]
[1776399558411,37.25,74757.96,6.14,0.20154,0.00011,19.54363]
[1776399562935,37.25,74759.65,6.14,0.20172,0.00011,19.55463]
[1776399563444,37.25,74760.97,6.14,0.20187,0.00011,19.56327]
[1776399564955,37.25,74761.93,6.14,0.20197,0.00011,19.56954]
[1776399565459,37.25,74762.29,6.14,0.20201,0.00011,19.57186]
[1776399566446,37.25,74762.29,6.14,0.20201,0.00011,19.57186]
[1776399566637,37.25,74766.87,6.14,0.2025,0.00011,19.60183]
[1776399566902,37.25,74766.87,6.14,0.2025,0.00011,19.60183]
[1776399567424,37.25,74766.87,6.14,0.2025,0.00011,19.60183]
[1776399567486,37.25,74770.55,6.14,0.2029,0.00011,19.62594]
[1776399572511,37.25,74774.84,6.14,0.20334,0.00011,19.64975]
[1776399576692,37.25,74785.27,6.14,0.20447,0.00011,19.71753]
[1776399577552,37.25,74785.27,6.14,0.20447,0.00011,19.71753]
[1776399577712,37.25,74785.27,6.14,0.20447,0.00011,19.71753]
[1776399577638,37.25,74788.45,6.14,0.20481,0.00011,19.73818]
[1776399578555,37.25,74788.45,6.14,0.20481,0.00011,19.73799]
[1776399583589,37.24,74795.47,6.14,0.20557,0.00011,19.78326]
[1776399587683,37.24,74800.92,6.14,0.20617,0.00011,19.81889]
[1776399593659,37.24,74802.3,6.14,0.20631,0.00011,19.82771]
[1776399597360,37.24,74802.25,6.14,0.20631,0.00011,19.82731]
[1776399597455,37.24,74802.25,6.14,0.20631,0.00011,19.82731]
[1776399598694,37.24,74817.54,6.14,0.20799,0.00011,19.92714]
[1776399603729,37.24,74819.9,6.14,0.20824,0.00011,19.94171]
[1776399604577,37.24,74819.9,6.14,0.20824,0.00011,19.94171]
[1776399607623,37.24,74810.78,6.14,0.20722,0.00011,19.88165]
[1776399607770,37.24,74812.0,6.14,0.20736,0.00011,19.8895]
[1776399609776,37.24,74811.05,6.14,0.20725,0.00011,19.88317]
[1776399609783,37.24,74809.96,6.14,0.20713,0.00011,19.87594]
[1776399614819,37.24,74809.05,6.14,0.20702,0.00011,19.86948]
[1776399619992,37.24,74797.43,6.14,0.20573,0.00011,19.79312]
[1776399625898,37.24,74794.07,6.14,0.20536,0.00011,19.77116]
[1776399630935,37.23,74793.19,6.14,0.20526,0.00011,19.76502]
[1776399635968,37.23,74790.75,6.14,0.20496,0.00011,19.7449]
[1776399641004,37.23,74786.17,6.14,0.20445,0.00011,19.71455]
[1776399645486,37.23,74785.05,6.14,0.20432,0.00011,19.70705]
[1776399645527,37.23,74784.94,6.14,0.20431,0.00011,19.70628]
[1776399651073,37.23,74784.64,6.14,0.20427,0.00011,19.70388]
[1776399656108,37.23,74782.19,6.14,0.20399,0.00011,19.68726]
[1776399661143,37.23,74782.04,6.14,0.20396,0.00011,19.68573]
[1776399667185,37.23,74781.11,6.14,0.20385,0.00011,19.67899]
[1776399672613,37.23,74780.54,6.14,0.20378,0.00011,19.67484]
[1776399677268,37.22,74765.24,6.14,0.2021,0.00011,19.5739]
[1776399682302,37.22,74764.78,6.14,0.20205,0.00011,19.57092]
[1776399687333,37.22,74766.92,6.14,0.20229,0.00011,19.58495]
[1776399693380,37.22,74769.27,6.14,0.20251,0.00011,19.59639]
[1776399698535,37.22,74769.3,6.14,0.20251,0.00011,19.59641]
[1776399704460,37.22,74780.0,6.14,0.20367,0.00011,19.66609]
[1776399710628,37.22,74780.59,6.14,0.20372,0.00011,19.6689]
[1776399716545,37.22,74776.1,6.14,0.20321,0.00011,19.63869]
[1776399721579,37.22,74771.3,6.14,0.20268,0.00011,19.6067]
[1776399723625,37.21,74771.02,6.14,0.20265,0.00011,19.60478]
[1776399723911,37.21,74767.73,6.14,0.20229,0.00011,19.58304]
[1776399724621,37.21,74756.03,6.14,0.20101,0.00011,19.50606]
[1776399726509,37.21,74756.03,6.14,0.20101,0.00011,19.50567]
[1776399726718,37.21,74746.98,6.14,0.20002,0.00011,19.44595]
[1776399727404,37.21,74746.98,6.14,0.20002,0.00011,19.44595]
[1776399727896,37.21,74746.98,6.14,0.20002,0.00011,19.44595]
[1776399727916,37.21,74746.98,6.14,0.20002,0.00011,19.44595]
[1776399727947,37.21,74743.94,6.14,0.19969,0.00011,19.42569]
[1776399733663,37.21,74743.28,6.14,0.19961,0.00011,19.42049]
[1776399738701,37.21,74746.76,6.14,0.19997,0.00011,19.44274]
[1776399743735,37.21,74748.55,6.14,0.20015,0.00011,19.45386]
[1776399748770,37.21,74749.78,6.14,0.20027,0.00011,19.46129]
[1776399750551,37.2,74750.5,6.14,0.20035,0.00011,19.4659]
[1776399750914,37.2,74754.81,6.14,0.20082,0.00011,19.49415]
[1776399756826,37.2,74756.76,6.14,0.201,0.00011,19.50306]
[1776399761861,37.2,74756.65,6.14,0.20098,0.00011,19.50217]
[1776399767339,37.2,74756.71,6.14,0.20099,0.00011,19.50245]
[1776399772938,37.2,74752.69,6.14,0.20054,0.00011,19.47561]
[1776399778979,37.2,74752.13,6.14,0.20047,0.00011,19.47111]
[1776399784016,37.2,74753.05,6.14,0.20056,0.00011,19.47646]
[1776399789049,37.2,74753.9,6.14,0.20064,0.00011,19.48128]
[1776399793192,37.2,74754.4,6.14,0.20068,0.00011,19.48409]
[1776399793402,37.2,74754.4,6.14,0.20068,0.00011,19.48409]
[1776399793504,37.19,74754.17,6.14,0.20065,0.00011,19.48241]
[1776399795200,37.19,74754.17,6.14,0.20065,0.00011,19.48224]
[1776399795300,37.19,74754.35,6.14,0.20067,0.00011,19.48327]
[1776399801268,37.19,74754.49,6.14,0.20067,0.00011,19.48328]
[1776399807176,37.19,74754.98,6.14,0.20071,0.00011,19.48569]
[1776399817247,37.19,74755.18,6.14,0.20068,0.00011,19.48203]
[1776399822032,37.19,74756.1,6.14,0.20077,0.00011,19.48774]
[1776399821407,37.18,74767.83,6.14,0.20205,0.00011,19.56489]
[1776399823662,37.18,74767.83,6.14,0.20205,0.00011,19.56493]
[1776399824054,37.18,74769.33,6.14,0.20221,0.00011,19.57469]
[1776399825790,37.18,74769.33,6.14,0.20221,0.00011,19.57469]
[1776399825996,37.18,74770.07,6.14,0.20229,0.00011,19.57941]
[1776399827766,37.18,74770.07,6.14,0.20229,0.00011,19.57941]
[1776399827790,37.18,74770.07,6.14,0.20229,0.00011,19.57941]
[1776399827860,37.18,74769.91,6.14,0.20227,0.00011,19.5782]
[1776399835373,37.18,74770.23,6.14,0.20229,0.00011,19.57965]
[1776399840408,37.18,74769.15,6.14,0.20218,0.00011,19.57259]
[1776399845442,37.18,74766.15,6.14,0.20185,0.00011,19.55306]
[1776399851620,37.18,74764.3,6.14,0.20166,0.00011,19.54115]
[1776399857527,37.18,74762.8,6.14,0.2015,0.00011,19.53155]
[1776399863571,37.18,74762.26,6.14,0.20144,0.00011,19.52826]
[1776399869613,37.19,74761.45,6.14,0.20136,0.00011,19.52317]
[1776399874647,37.19,74760.2,6.14,0.2012,0.00011,19.51143]
[1776399878590,37.19,74760.09,6.14,0.20119,0.00011,19.51084]
[1776399878686,37.19,74760.09,6.14,0.20119,0.00011,19.51084]
[1776399878689,37.19,74760.47,6.14,0.20123,0.00011,19.51339]
[1776399880167,37.19,74760.47,6.14,0.20123,0.00011,19.51339]
[1776399880434,37.19,74760.47,6.14,0.20123,0.00011,19.51348]
[1776399882683,37.19,74760.47,6.14,0.20123,0.00011,19.51356]
[1776399882776,37.19,74760.07,6.14,0.20119,0.00011,19.51097]
[1776399891900,37.19,74760.37,6.14,0.20123,0.00011,19.51328]
[1776399899024,37.19,74760.37,6.14,0.20123,0.00011,19.51343]
[1776399899615,37.19,74758.26,6.14,0.20101,0.00011,19.49965]
[1776399899823,37.19,74758.26,6.14,0.20101,0.00011,19.49965]
[1776399902236,37.19,74750.1,6.14,0.20012,0.00011,19.44603]
[1776399902848,37.19,74750.1,6.14,0.20012,0.00011,19.44614]
[1776399907883,37.19,74748.26,6.14,0.19992,0.00011,19.43402]
[1776399911510,37.19,74747.61,6.14,0.19985,0.00011,19.42966]
[1776399912040,37.19,74739.34,6.14,0.19896,0.00011,19.37506]
[1776399917953,37.19,74738.48,6.14,0.19885,0.00011,19.36876]
[1776399924255,37.19,74739.5,6.14,0.19896,0.00011,19.37499]
[1776399928546,37.18,74740.29,6.14,0.19902,0.00011,19.37916]
[1776399929577,37.18,74740.29,6.14,0.19902,0.00011,19.37887]
[1776399930042,37.18,74740.29,6.14,0.19901,0.00011,19.3783]
[1776399935549,37.18,74741.18,6.14,0.19906,0.00011,19.37962]
[1776399941116,37.17,74742.47,6.14,0.19917,0.00011,19.38601]
[1776399946669,37.17,74742.51,6.14,0.19916,0.00011,19.38577]
[1776399952192,37.17,74742.08,6.14,0.19908,0.00011,19.38072]
[1776399961254,37.16,74742.45,6.14,0.19908,0.00011,19.38115]
[1776399966289,37.16,74741.56,6.14,0.19897,0.00011,19.37419]
[1776399971326,37.16,74738.65,6.14,0.19864,0.00011,19.35389]
[1776399976360,37.15,74738.04,6.14,0.19855,0.00011,19.34873]
[1776399982530,37.15,74736.85,6.14,0.1984,0.00011,19.33952]
[1776399988443,37.15,74731.46,6.14,0.1978,0.00011,19.30257]
[1776399992479,37.14,74746.81,6.14,0.19942,0.00011,19.39954]
[1776399997595,37.14,74750.12,6.14,0.19976,0.00011,19.42034]
[1776400002676,37.14,74749.68,6.14,0.19969,0.00011,19.41662]
[1776400008584,37.14,74749.76,6.14,0.19969,0.00011,19.41646]
[1776400016641,37.14,74750.13,6.14,0.19972,0.00011,19.4181]
[1776400022817,37.13,74749.96,6.14,0.19969,0.00011,19.41643]
[1776400028726,37.13,74749.56,6.14,0.19964,0.00011,19.41328]
[1776400033761,37.13,74751.2,6.14,0.19981,0.00011,19.42377]
[1776400039803,37.13,74751.58,6.14,0.19984,0.00011,19.42579]
[1776400045344,37.13,74752.1,6.14,0.19989,0.00011,19.42892]
[1776400048502,37.13,74752.99,6.14,0.19999,0.00011,19.43451]
[1776400048869,37.13,74753.19,6.14,0.20001,0.00011,19.43576]
[1776400050882,37.13,74763.69,6.14,0.20115,0.00011,19.50491]
[1776400057350,37.13,74770.17,6.14,0.20182,0.00011,19.5437]
[1776400062428,37.12,74773.9,6.14,0.20221,0.00011,19.56716]
[1776400069007,37.12,74778.36,6.14,0.20268,0.00011,19.59527]
[1776400074045,37.12,74780.36,6.14,0.20288,0.00011,19.60759]
[1776400081094,37.12,74783.49,6.14,0.2032,0.00011,19.62695]
[1776400086129,37.11,74784.12,6.14,0.20325,0.00011,19.6302]
[1776400091164,37.11,74784.65,6.14,0.2033,0.00011,19.63282]
[1776400102018,37.11,74784.86,6.14,0.20331,0.00011,19.63386]
[1776400102241,37.11,74785.57,6.14,0.20337,0.00011,19.63702]
[1776400104257,37.11,74773.59,6.14,0.20205,0.00011,19.55781]
[1776400109291,37.11,74775.11,6.14,0.20222,0.00011,19.56786]
[1776400114325,37.11,74775.61,6.14,0.20224,0.00011,19.56748]
[1776400119362,37.11,74775.76,6.14,0.20226,0.00011,19.5685]
[1776400125406,37.11,74779.11,6.14,0.20263,0.00011,19.59057]
[1776400129566,37.11,74779.9,6.14,0.20271,0.00011,19.59575]
[1776400129611,37.11,74780.45,6.14,0.20277,0.00011,19.59936]
[1776400135477,37.11,74788.51,6.14,0.20365,0.00011,19.65217]
[1776400139331,37.11,74788.55,6.14,0.20366,0.00011,19.65237]
[1776400139505,37.1,74788.21,6.14,0.20362,0.00011,19.64994]
[1776400144544,37.1,74784.41,6.14,0.2032,0.00011,19.62472]
[1776400145438,37.1,74784.41,6.14,0.2032,0.00011,19.62472]
[1776400145551,37.1,74785.1,6.14,0.20327,0.00011,19.62923]
[1776400150585,37.1,74786.21,6.14,0.20339,0.00011,19.63635]
[1776400156628,37.1,74786.72,6.14,0.20344,0.00011,19.63947]
[1776400161662,37.1,74789.3,6.14,0.20372,0.00011,19.6562]
[1776400166698,37.1,74790.12,6.14,0.20381,0.00011,19.66132]
[1776400171733,37.1,74789.95,6.14,0.20375,0.00011,19.6562]
[1776400176768,37.1,74789.92,6.14,0.20375,0.00011,19.65576]
[1776400181803,37.1,74789.84,6.14,0.20373,0.00011,19.655]
[1776400186837,37.1,74789.41,6.14,0.20368,0.00011,19.65196]
[1776400191873,37.1,74789.01,6.14,0.20364,0.00011,19.64913]
[1776400196909,37.1,74781.08,6.14,0.20276,0.00011,19.59684]
[1776400201944,37.1,74784.74,6.14,0.20317,0.00011,19.62092]
[1776400202879,37.1,74784.74,6.14,0.20317,0.00011,19.62092]
[1776400202962,37.1,74780.06,6.14,0.20265,0.00011,19.59005]
[1776400207986,37.1,74775.24,6.14,0.20213,0.00011,19.55838]
[1776400213023,37.1,74780.24,6.14,0.20267,0.00011,19.59131]
[1776400219065,37.1,74780.4,6.14,0.20269,0.00011,19.59224]
[1776400224222,37.1,74781.0,6.14,0.20275,0.00011,19.59604]
[1776400231303,37.1,74782.14,6.14,0.20287,0.00011,19.60343]
[1776400231400,37.1,74782.38,6.14,0.20287,0.00011,19.60121]
[1776400237191,37.1,74785.48,6.14,0.20321,0.00011,19.62142]
[1776400242227,37.1,74786.33,6.14,0.2033,0.00011,19.62682]
[1776400248247,37.1,74786.96,6.14,0.20337,0.00011,19.63089]
[1776400254433,37.09,74781.52,6.14,0.20276,0.00011,19.59474]
[1776400259566,37.09,74782.13,6.14,0.20283,0.00011,19.59866]
[1776400264242,37.09,74791.57,6.14,0.20386,0.00011,19.66058]
[1776400272438,37.09,74791.91,6.14,0.20388,0.00011,19.66171]
[1776400277472,37.09,74793.68,6.14,0.20406,0.00011,19.67257]
[1776400282506,37.09,74796.41,6.14,0.20435,0.00011,19.68978]
[1776400289555,37.08,74795.74,6.14,0.20426,0.00011,19.6844]
[1776400294713,37.08,74795.49,6.14,0.20419,0.00011,19.67824]
[1776400300759,37.08,74795.52,6.14,0.20418,0.00011,19.67752]
[1776400306675,37.08,74794.57,6.14,0.20405,0.00011,19.67003]
[1776400311907,37.07,74795.04,6.14,0.20409,0.00011,19.67229]
[1776400317048,37.07,74797.62,6.14,0.20436,0.00011,19.68887]
[1776400323412,37.07,74796.49,6.14,0.20422,0.00011,19.68033]
[1776400328830,37.07,74796.26,6.14,0.20417,0.00011,19.67757]
[1776400333864,37.06,74794.96,6.14,0.20402,0.00011,19.66818]
[1776400342876,37.06,74794.51,6.14,0.20396,0.00011,19.66463]
[1776400348972,37.06,74794.37,6.14,0.20392,0.00011,19.66239]
[1776400354007,37.06,74793.75,6.14,0.20381,0.00011,19.65411]
[1776400357432,37.06,74796.88,6.14,0.20416,0.00011,19.67458]
[1776400357592,37.06,74796.88,6.14,0.20416,0.00011,19.67458]
[1776400357440,37.06,74802.45,6.14,0.20477,0.00011,19.71106]
[1776400358532,37.06,74802.45,6.14,0.20477,0.00011,19.71106]
[1776400358623,37.06,74810.15,6.14,0.20562,0.00011,19.76161]
[1776400358668,37.06,74810.15,6.14,0.20562,0.00011,19.76161]
[1776400359564,37.06,74809.42,6.14,0.20553,0.00011,19.75675]
[1776400360528,37.06,74809.42,6.14,0.20553,0.00011,19.75675]
[1776400360562,37.06,74809.05,6.14,0.20549,0.00011,19.75424]
[1776400362755,37.06,74808.65,6.14,0.20545,0.00011,19.75153]
[1776400363072,37.06,74808.0,6.14,0.20537,0.00011,19.74717]
[1776400364649,37.06,74807.32,6.14,0.2053,0.00011,19.7426]
[1776400365203,37.06,74807.18,6.14,0.20528,0.00011,19.74158]
[1776400371125,37.05,74805.33,6.14,0.20506,0.00011,19.72831]
[1776400377170,37.05,74803.18,6.14,0.20479,0.00011,19.71272]
[1776400382203,37.05,74803.22,6.14,0.20477,0.00011,19.71161]
[1776400387238,37.04,74807.3,6.14,0.2052,0.00011,19.737]
[1776400392367,37.04,74807.37,6.14,0.20518,0.00011,19.7362]
[1776400395436,37.04,74806.31,6.14,0.20505,0.00011,19.72825]
[1776400395537,37.03,74805.18,6.14,0.20491,0.00011,19.72017]
[1776400401336,37.03,74802.14,6.14,0.20455,0.00011,19.69858]
[1776400407378,37.02,74802.28,6.14,0.20453,0.00011,19.69737]
[1776400412412,37.02,74801.17,6.14,0.20435,0.00011,19.68483]
[1776400417447,37.02,74799.83,6.14,0.20418,0.00011,19.67449]
[1776400422483,37.01,74798.99,6.14,0.20406,0.00011,19.66747]
[1776400427518,37.01,74800.51,6.14,0.2042,0.00011,19.67604]
[1776400432553,37.0,74803.75,6.14,0.20453,0.00011,19.69583]
[1776400437588,37.0,74805.24,6.14,0.20467,0.00011,19.70408]
[1776400442624,37.0,74808.15,6.14,0.20496,0.00011,19.72168]
[1776400447672,36.99,74811.19,6.14,0.20528,0.00011,19.74033]
[1776400449690,36.99,74820.85,6.14,0.20634,0.00011,19.80348]
[1776400454721,36.99,74821.43,6.14,0.20638,0.00011,19.80593]
[1776400455523,36.99,74821.43,6.14,0.20638,0.00011,19.80593]
[1776400455728,36.99,74821.12,6.14,0.20634,0.00011,19.80362]
[1776400460763,36.98,74822.99,6.14,0.20653,0.00011,19.81504]
[1776400465911,36.98,74823.82,6.14,0.20661,0.00011,19.81978]
[1776400471841,36.98,74824.21,6.14,0.20661,0.00011,19.81776]
[1776400477271,36.98,74824.29,6.14,0.20661,0.00011,19.81771]
[1776400482918,36.98,74826.03,6.14,0.20679,0.00011,19.82818]
[1776400487953,36.97,74826.48,6.14,0.20682,0.00011,19.83028]
[1776400495687,36.97,74826.83,6.14,0.20686,0.00011,19.83217]
[1776400498023,36.97,74837.61,6.14,0.20804,0.00011,19.90228]
[1776400503058,36.97,74842.46,6.14,0.20857,0.00011,19.93327]
[1776400508398,36.97,74846.1,6.14,0.20896,0.00011,19.95636]
[1776400508500,36.97,74861.17,6.14,0.21065,0.00011,20.05501]
[1776400509406,36.97,74861.17,6.14,0.21065,0.00011,20.05501]
[1776400509441,36.97,74861.17,6.14,0.21065,0.00011,20.05501]
[1776400509443,36.97,74861.17,6.14,0.21065,0.00011,20.05501]
[1776400509636,36.97,74861.17,6.14,0.21065,0.00011,20.05501]
[1776400509737,36.97,74866.86,6.14,0.21129,0.00011,20.09213]
[1776400512410,36.96,74866.84,6.14,0.21128,0.00011,20.09182]
[1776400512712,36.96,74867.07,6.14,0.2113,0.00011,20.09296]
[1776400515402,36.96,74867.91,6.14,0.21139,0.00011,20.09827]
[1776400515468,36.96,74869.59,6.14,0.21158,0.00011,20.10887]
[1776400517383,36.96,74869.59,6.14,0.21158,0.00011,20.10887]
[1776400517496,36.96,74869.59,6.14,0.21158,0.00011,20.10887]
[1776400517712,36.96,74869.41,6.14,0.21155,0.00011,20.10727]
[1776400523198,36.96,74860.2,6.14,0.2105,0.00011,20.0461]
[1776400528597,36.96,74854.97,6.14,0.2099,0.00011,20.01132]
[1776400529592,36.96,74852.31,6.14,0.2096,0.00011,19.99366]
[1776400529599,36.96,74852.31,6.14,0.2096,0.00011,19.99366]
[1776400529622,36.96,74852.22,6.14,0.20959,0.00011,19.993]
[1776400532128,36.96,74852.64,6.14,0.2096,0.00011,19.99197]
[1776400532203,36.96,74852.61,6.14,0.2096,0.00011,19.9917]
[1776400533688,36.96,74852.61,6.14,0.2096,0.00011,19.9917]
[1776400533789,36.96,74852.17,6.14,0.20955,0.00011,19.98867]
[1776400535752,36.96,74851.71,6.14,0.2095,0.00011,19.98558]
[1776400536419,36.96,74851.34,6.14,0.20945,0.00011,19.98309]
[1776400537239,36.96,74851.34,6.14,0.20945,0.00011,19.98309]
[1776400537307,36.96,74854.98,6.14,0.20986,0.00011,20.0069]
[1776400542404,36.95,74856.69,6.14,0.21005,0.00011,20.01773]
[1776400548375,36.95,74857.36,6.14,0.21011,0.00011,20.02144]
[1776400553412,36.95,74857.14,6.14,0.21007,0.00011,20.01903]
[1776400558447,36.95,74855.74,6.14,0.20989,0.00011,20.00895]
[1776400563481,36.94,74854.69,6.14,0.20976,0.00011,20.00126]
[1776400570632,36.94,74854.67,6.14,0.20975,0.00011,20.00055]
[1776400575687,36.9,74856.3,6.14,0.20967,0.00011,19.9967]
[1776400576466,36.89,74851.87,6.14,0.2091,0.00011,19.96325]
[1776400576698,36.88,74851.25,6.14,0.20895,0.00011,19.95494]
[1776400578510,36.87,74851.25,6.14,0.20888,0.00011,19.95111]
[1776400578612,36.87,74851.46,6.14,0.2089,0.00011,19.95212]
[1776400583624,36.86,74850.45,6.14,0.20875,0.00011,19.9436]
[1776400588711,36.86,74849.34,6.14,0.2086,0.00011,19.93481]
[1776400588812,36.86,74848.79,6.14,0.20854,0.00011,19.93081]
[1776400594819,36.85,74845.13,6.14,0.20807,0.00011,19.90113]
[1776400598169,36.83,74837.73,6.14,0.20706,0.00011,19.84213]
[1776400598895,36.83,74835.74,6.14,0.20683,0.00011,19.82855]
[1776400599734,36.82,74834.67,6.14,0.2067,0.00011,19.82105]
[1776400604769,36.82,74830.69,6.14,0.20622,0.00011,19.79271]
[1776400609805,36.81,74828.57,6.14,0.20595,0.00011,19.77669]
[1776400614840,36.81,74834.56,6.14,0.20658,0.00011,19.81426]
[1776400619875,36.77,74836.33,6.14,0.20653,0.00011,19.8118]
[1776400624910,36.76,74834.01,6.14,0.20623,0.00011,19.79426]
[1776400629949,36.74,74839.84,6.14,0.20675,0.00011,19.82529]
[1776400637239,36.73,74840.41,6.14,0.2067,0.00011,19.82283]
[1776400643518,36.72,74839.88,6.14,0.20659,0.00011,19.81631]
[1776400649085,36.71,74836.38,6.14,0.20617,0.00011,19.79114]
[1776400650849,36.71,74836.38,6.14,0.20617,0.00011,19.79114]
[1776400650876,36.71,74835.25,6.14,0.20603,0.00011,19.7831]
[1776400651020,36.71,74835.25,6.14,0.20603,0.00011,19.7831]
[1776400651263,36.71,74835.25,6.14,0.20603,0.00011,19.7831]
[1776400651318,36.71,74835.25,6.14,0.20603,0.00011,19.7831]
[1776400651482,36.71,74835.25,6.14,0.20603,0.00011,19.7831]
[1776400651496,36.71,74835.25,6.14,0.20603,0.00011,19.7831]
[1776400651782,36.71,74835.25,6.14,0.20603,0.00011,19.7831]
[1776400651791,36.71,74835.25,6.14,0.20603,0.00011,19.7831]
[1776400651887,36.71,74854.09,6.14,0.20811,0.00011,19.90389]
[1776400652389,36.71,74854.09,6.14,0.20811,0.00011,19.90389]
[1776400652488,36.71,74858.93,6.14,0.20866,0.00011,19.93589]
[1776400654486,36.71,74858.98,6.14,0.20865,0.00011,19.93581]
[1776400654533,36.71,74858.98,6.14,0.20865,0.00011,19.93581]
[1776400654719,36.69,74859.8,6.14,0.20859,0.00011,19.93249]
[1776400658058,36.67,74859.55,6.14,0.20841,0.00011,19.92238]
[1776400664392,36.65,74860.5,6.14,0.20841,0.00011,19.92253]
[1776400669540,36.64,74861.32,6.14,0.20847,0.00011,19.92594]
[1776400675307,36.64,74862.23,6.14,0.20852,0.00011,19.92915]
[1776400681310,36.63,74864.45,6.14,0.20873,0.00011,19.94149]
[1776400683060,36.63,74864.01,6.14,0.20867,0.00011,19.93818]
[1776400683366,36.63,74867.42,6.14,0.20905,0.00011,19.96037]
[1776400689366,36.62,74872.59,6.14,0.2096,0.00011,19.99267]
[1776400694401,36.62,74874.91,6.14,0.20983,0.00011,20.00637]
[1776400699437,36.61,74872.85,6.14,0.20957,0.00011,19.99099]
[1776400700640,36.61,74872.85,6.14,0.20957,0.00011,19.99099]
[1776400700928,36.61,74872.19,6.14,0.20948,0.00011,19.98593]
[1776400705584,36.58,74861.53,6.14,0.20805,0.00011,19.90227]
[1776400710998,36.57,74858.58,6.14,0.20769,0.00011,19.88111]
[1776400711007,36.57,74858.58,6.14,0.20769,0.00011,19.88111]
[1776400711520,36.57,74856.3,6.14,0.20739,0.00011,19.86149]
[1776400715549,36.57,74846.34,6.14,0.20624,0.00011,19.79352]
[1776400720851,36.56,74842.59,6.14,0.20579,0.00011,19.76704]
[1776400726626,36.56,74842.71,6.14,0.20576,0.00011,19.76545]
[1776400731688,36.55,74836.9,6.14,0.20508,0.00011,19.72514]
[1776400736696,36.55,74838.48,6.14,0.20523,0.00011,19.73392]
[1776400741937,36.54,74838.9,6.14,0.20526,0.00011,19.73557]
[1776400744239,36.54,74828.55,6.14,0.20408,0.00011,19.66541]
[1776400750784,36.54,74826.96,6.14,0.20387,0.00011,19.65276]
[1776400758442,36.53,74824.73,6.14,0.20357,0.00011,19.63534]
[1776400763886,36.52,74825.43,6.14,0.20362,0.00011,19.63822]
[1776400768922,36.52,74827.15,6.14,0.20379,0.00011,19.64822]
[1776400773958,36.52,74830.67,6.14,0.20412,0.00011,19.66643]
[1776400778991,36.51,74829.77,6.14,0.20401,0.00011,19.65936]
[1776400786042,36.51,74828.34,6.14,0.20383,0.00011,19.64866]
[1776400793091,36.51,74828.8,6.14,0.20386,0.00011,19.65056]
[1776400798275,36.51,74828.6,6.14,0.20382,0.00011,19.64831]
[1776400804171,36.5,74837.59,6.14,0.2048,0.00011,19.7072]
[1776400810078,36.5,74830.44,6.14,0.20399,0.00011,19.65845]
[1776400819275,36.49,74828.41,6.14,0.20373,0.00011,19.64298]
[1776400824313,36.49,74825.64,6.14,0.20341,0.00011,19.62376]
[1776400829348,36.49,74827.31,6.14,0.20358,0.00011,19.63433]
[1776400835395,36.49,74827.9,6.14,0.20361,0.00011,19.63386]
[1776400837404,36.49,74838.37,6.14,0.20478,0.00011,19.70362]
[1776400842441,36.49,74839.82,6.14,0.20492,0.00011,19.71249]
[1776400843327,36.49,74839.82,6.14,0.20492,0.00011,19.71249]
[1776400843446,36.49,74840.87,6.14,0.20504,0.00011,19.71935]
[1776400845460,36.49,74850.23,6.14,0.20609,0.00011,19.78163]
[1776400850496,36.48,74852.03,6.14,0.20628,0.00011,19.79302]
[1776400855532,36.48,74846.74,6.14,0.20567,0.00011,19.75708]
[1776400858799,36.48,74846.89,6.14,0.20569,0.00011,19.75787]
[1776400858865,36.48,74844.75,6.14,0.20544,0.00011,19.74349]
[1776400865604,36.48,74843.36,6.14,0.20527,0.00011,19.733]
[1776400870640,36.48,74841.36,6.14,0.20502,0.00011,19.71863]
[1776400875676,36.47,74840.59,6.14,0.20492,0.00011,19.71258]
[1776400881304,36.47,74840.91,6.14,0.20495,0.00011,19.71397]
[1776400886752,36.47,74842.61,6.14,0.20511,0.00011,19.72399]
[1776400892798,36.46,74845.54,6.14,0.20539,0.00011,19.73855]
[1776400897830,36.46,74846.11,6.14,0.20544,0.00011,19.74124]
[1776400900679,36.46,74848.92,6.14,0.20574,0.00011,19.75932]
[1776400900856,36.46,74849.85,6.14,0.20585,0.00011,19.76553]
[1776400905886,36.46,74855.43,6.14,0.20646,0.00011,19.80191]
[1776400911930,36.46,74856.49,6.14,0.20656,0.00011,19.80813]
[1776400919143,36.45,74859.81,6.14,0.20692,0.00011,19.82931]
[1776400925023,36.45,74860.94,6.14,0.20703,0.00011,19.83599]
[1776400930057,36.45,74859.78,6.14,0.20689,0.00011,19.82757]
[1776400932868,36.45,74860.0,6.14,0.20691,0.00011,19.82891]
[1776400933079,36.45,74860.07,6.14,0.20692,0.00011,19.82912]
[1776400938112,36.45,74853.15,6.14,0.20613,0.00011,19.78249]
[1776400943147,36.44,74848.32,6.14,0.20557,0.00011,19.74937]
[1776400946169,36.44,74836.48,6.14,0.20423,0.00011,19.66958]
[1776400951203,36.44,74830.98,6.14,0.20357,0.00011,19.62798]
[1776400956238,36.44,74831.52,6.14,0.20361,0.00011,19.63059]
[1776400961274,36.43,74831.72,6.14,0.20361,0.00011,19.63085]
[1776400967345,36.43,74831.7,6.14,0.20361,0.00011,19.63051]
[1776400973362,36.43,74831.23,6.14,0.20352,0.00011,19.62514]
[1776400975815,36.43,74831.23,6.14,0.20352,0.00011,19.62514]
[1776400976867,36.43,74830.8,6.14,0.20346,0.00011,19.6217]
[1776400977639,36.43,74830.8,6.14,0.20346,0.00011,19.6217]
[1776400977740,36.43,74830.45,6.14,0.20342,0.00011,19.61917]
[1776400983432,36.42,74829.77,6.14,0.20332,0.00011,19.61351]
[1776400988467,36.42,74829.42,6.14,0.20327,0.00011,19.61018]
[1776400993501,36.42,74831.17,6.14,0.20344,0.00011,19.62089]
[1776400999705,36.41,74829.72,6.14,0.20326,0.00011,19.60987]
[1776401001937,36.41,74829.72,6.14,0.20325,0.00011,19.60966]
[1776401002228,36.41,74829.72,6.14,0.20325,0.00011,19.60966]
[1776401002237,36.41,74829.72,6.14,0.20325,0.00011,19.60966]
[1776401003030,36.41,74828.25,6.14,0.20308,0.00011,19.59916]
[1776401006374,36.41,74827.18,6.14,0.20295,0.00011,19.59155]
[1776401006515,36.41,74827.18,6.14,0.20295,0.00011,19.59155]
[1776401006611,36.41,74827.23,6.14,0.20295,0.00011,19.59168]
[1776401008414,36.41,74827.23,6.14,0.20295,0.00011,19.59146]
[1776401008534,36.41,74827.16,6.14,0.20294,0.00011,19.59078]
[1776401009861,36.41,74827.16,6.14,0.20294,0.00011,19.59078]
[1776401010081,36.41,74827.16,6.14,0.20293,0.00011,19.59034]
[1776401012455,36.41,74826.9,6.14,0.20287,0.00011,19.58466]
[1776401012637,36.41,74826.9,6.14,0.20287,0.00011,19.58444]
[1776401017671,36.4,74826.51,6.14,0.2028,0.00011,19.58072]
[1776401025731,36.4,74826.55,6.14,0.20278,0.00011,19.57923]
[1776401031769,36.4,74827.32,6.14,0.20284,0.00011,19.58305]
[1776401037811,36.39,74827.23,6.14,0.20281,0.00011,19.58109]
[1776401042846,36.39,74828.73,6.14,0.20296,0.00011,19.59002]
[1776401047902,36.39,74837.19,6.14,0.20388,0.00011,19.64556]
[1776401053938,36.38,74837.61,6.14,0.2039,0.00011,19.64651]
[1776401060129,36.38,74836.11,6.14,0.20369,0.00011,19.63431]
[1776401066025,36.37,74839.09,6.14,0.20399,0.00011,19.65244]
[1776401073072,36.37,74838.46,6.14,0.20386,0.00011,19.6423]
[1776401078276,36.36,74837.17,6.14,0.20369,0.00011,19.63244]
[1776401089185,36.35,74836.05,6.14,0.20351,0.00011,19.62144]
[1776401094379,36.35,74835.48,6.14,0.20342,0.00011,19.6165]
[1776401101270,36.35,74835.15,6.14,0.20337,0.00011,19.61311]
[1776401106307,36.35,74833.45,6.14,0.20315,0.00011,19.60042]
[1776401111344,36.34,74836.63,6.14,0.20349,0.00011,19.62046]
[1776401117390,36.34,74837.96,6.14,0.20361,0.00011,19.62781]
[1776401123432,36.33,74833.32,6.14,0.20306,0.00011,19.59518]
[1776401128467,36.33,74829.27,6.14,0.20259,0.00011,19.56689]
[1776401133503,36.33,74824.47,6.14,0.20201,0.00011,19.52984]
[1776401139544,36.33,74822.16,6.14,0.20173,0.00011,19.51329]
[1776401144581,36.32,74825.93,6.14,0.20214,0.00011,19.53777]
[1776401149615,36.32,74828.24,6.14,0.20238,0.00011,19.55224]
[1776401156165,36.32,74829.23,6.14,0.20247,0.00011,19.55801]
[1776401166736,36.31,74827.96,6.14,0.20229,0.00011,19.54689]
[1776401171770,36.31,74824.89,6.14,0.20193,0.00011,19.52535]
[1776401179826,36.31,74824.37,6.14,0.20185,0.00011,19.52072]
[1776401184862,36.31,74824.04,6.14,0.2018,0.00011,19.51787]
[1776401189895,36.3,74825.62,6.14,0.20197,0.00011,19.52791]
[1776401194931,36.3,74829.75,6.14,0.20241,0.00011,19.55206]
[1776401201149,36.3,74832.44,6.14,0.20271,0.00011,19.57022]
[1776401201426,36.3,74832.44,6.14,0.20271,0.00011,19.57022]
[1776401201430,36.3,74834.53,6.14,0.20294,0.00011,19.58433]
[1776401201819,36.3,74834.53,6.14,0.20294,0.00011,19.58433]
[1776401202190,36.3,74848.23,6.14,0.20448,0.00011,19.67642]
[1776401203947,36.3,74848.23,6.14,0.20449,0.00011,19.6766]
[1776401204142,36.3,74848.23,6.14,0.20449,0.00011,19.6766]
[1776401204243,36.3,74843.62,6.14,0.20397,0.00011,19.64569]
[1776401205638,36.3,74843.62,6.14,0.20397,0.00011,19.64569]
[1776401206009,36.3,74843.49,6.14,0.20396,0.00011,19.64489]
[1776401211182,36.31,74842.76,6.14,0.20388,0.00011,19.64047]
[1776401218093,36.31,74843.39,6.14,0.20395,0.00011,19.64433]
[1776401223129,36.3,74839.07,6.14,0.20345,0.00011,19.61495]
[1776401228164,36.3,74838.19,6.14,0.20335,0.00011,19.60877]
[1776401233206,36.3,74837.1,6.14,0.20322,0.00011,19.60119]
[1776401239245,36.3,74835.92,6.14,0.20309,0.00011,19.59295]
[1776401246294,36.3,74831.45,6.14,0.20258,0.00011,19.56259]
[1776401251476,36.3,74832.05,6.14,0.20262,0.00011,19.56276]
[1776401257371,36.3,74826.17,6.14,0.20195,0.00011,19.52284]
[1776401262405,36.3,74823.36,6.14,0.20163,0.00011,19.50329]
[1776401267442,36.3,74821.9,6.14,0.20146,0.00011,19.49286]
[1776401272476,36.3,74821.82,6.14,0.20144,0.00011,19.49184]
[1776401277510,36.29,74822.28,6.14,0.20148,0.00011,19.49447]
[1776401282546,36.29,74818.47,6.14,0.20105,0.00011,19.46838]
[1776401287581,36.29,74824.04,6.14,0.20167,0.00011,19.50557]
[1776401292616,36.29,74823.84,6.14,0.20164,0.00011,19.50377]
[1776401297651,36.29,74823.14,6.14,0.20155,0.00011,19.49861]
[1776401306986,36.29,74823.63,6.14,0.2016,0.00011,19.50158]
[1776401312757,36.29,74819.09,6.14,0.20105,0.00011,19.46638]
[1776401317829,36.29,74818.97,6.14,0.20103,0.00011,19.46539]
[1776401317838,36.29,74818.97,6.14,0.20103,0.00011,19.46539]
[1776401317946,36.29,74809.43,6.14,0.19997,0.00011,19.40101]
[1776401318785,36.29,74809.43,6.14,0.19997,0.00011,19.40101]
[1776401320006,36.29,74801.79,6.14,0.19912,0.00011,19.34935]
[1776401320253,36.29,74806.29,6.14,0.19962,0.00011,19.3798]
[1776401321437,36.29,74806.29,6.14,0.19962,0.00011,19.3798]
[1776401326857,36.29,74809.78,6.14,0.20001,0.00011,19.40364]
[1776401332036,36.29,74804.99,6.14,0.19948,0.00011,19.37141]
[1776401337323,36.29,74797.16,6.14,0.19862,0.00011,19.31864]
[1776401342969,36.29,74793.02,6.14,0.19815,0.00011,19.29039]
[1776401344587,36.29,74793.02,6.14,0.19815,0.00011,19.29039]
[1776401346471,36.29,74781.33,6.14,0.19686,0.00011,19.21113]
[1776401346573,36.29,74777.27,6.14,0.19641,0.00011,19.18334]
[1776401352430,36.29,74779.98,6.14,0.1967,0.00011,19.20122]
[1776401358071,36.28,74781.72,6.14,0.19687,0.00011,19.21193]
[1776401363112,36.28,74782.62,6.14,0.19696,0.00011,19.21719]
[1776401368147,36.28,74780.72,6.14,0.19673,0.00011,19.2035]
[1776401373181,36.28,74782.33,6.14,0.19687,0.00011,19.20988]
[1776401378215,36.27,74784.55,6.14,0.1971,0.00011,19.22415]
[1776401383252,36.27,74786.52,6.14,0.19731,0.00011,19.23668]
[1776401389300,36.27,74788.07,6.14,0.19746,0.00011,19.24612]
[1776401394332,36.27,74789.08,6.14,0.19756,0.00011,19.25244]
[1776401399368,36.27,74788.68,6.14,0.19751,0.00011,19.24906]
[1776401402533,36.27,74779.35,6.14,0.19647,0.00011,19.18557]
[1776401407428,36.26,74790.03,6.14,0.19762,0.00011,19.25629]
[1776401412603,36.26,74793.11,6.14,0.19796,0.00011,19.27666]
[1776401419517,36.26,74793.35,6.14,0.19797,0.00011,19.27769]
[1776401425553,36.26,74792.2,6.14,0.19784,0.00011,19.26954]
[1776401433609,36.26,74793.04,6.14,0.1979,0.00011,19.27112]
[1776401439651,36.26,74793.09,6.14,0.1979,0.00011,19.27124]
[1776401442304,36.26,74793.04,6.14,0.19789,0.00011,19.27086]
[1776401442672,36.26,74793.16,6.14,0.19791,0.00011,19.27162]
[1776401443679,36.26,74807.31,6.14,0.19948,0.00011,19.36751]
[1776401444205,36.26,74807.31,6.14,0.19948,0.00011,19.36751]
[1776401444687,36.26,74809.15,6.14,0.19968,0.00011,19.37996]
[1776401446122,36.26,74809.76,6.14,0.19975,0.00011,19.38407]
[1776401446701,36.26,74809.7,6.14,0.19974,0.00011,19.38364]
[1776401451735,36.26,74810.15,6.14,0.19979,0.00011,19.3865]
[1776401458678,36.26,74809.81,6.14,0.19975,0.00011,19.38403]
[1776401458806,36.26,74809.81,6.14,0.19975,0.00011,19.38403]
[1776401458887,36.26,74810.27,6.14,0.1998,0.00011,19.38687]
[1776401460731,36.26,74810.27,6.14,0.1998,0.00011,19.38687]
[1776401460780,36.26,74810.53,6.14,0.19983,0.00011,19.38862]
[1776401461256,36.26,74818.29,6.14,0.20069,0.00011,19.44105]
[1776401462232,36.26,74828.69,6.14,0.20186,0.00011,19.51129]
[1776401465840,36.25,74834.8,6.14,0.20253,0.00011,19.55212]
[1776401471046,36.25,74837.43,6.14,0.20282,0.00011,19.56923]
[1776401476916,36.25,74838.56,6.14,0.20293,0.00011,19.57563]
[1776401483166,36.25,74836.58,6.14,0.20269,0.00011,19.56157]
[1776401489000,36.24,74836.47,6.14,0.20265,0.00011,19.55947]
[1776401494036,36.24,74838.42,6.14,0.20283,0.00011,19.56797]
[1776401499081,36.24,74838.36,6.14,0.20281,0.00011,19.56664]
[1776401506125,36.24,74838.24,6.14,0.20277,0.00011,19.56457]
[1776401511429,36.23,74840.07,6.14,0.20297,0.00011,19.57621]
[1776401511491,36.23,74839.8,6.14,0.20293,0.00011,19.57423]
[1776401517107,36.23,74844.07,6.14,0.2034,0.00011,19.60225]
[1776401523384,36.23,74843.55,6.14,0.20334,0.00011,19.59839]
[1776401526804,36.23,74842.29,6.14,0.20319,0.00011,19.58984]
[1776401527272,36.23,74841.54,6.14,0.20311,0.00011,19.58477]
[1776401529808,36.23,74841.67,6.14,0.20312,0.00011,19.58564]
[1776401530292,36.23,74843.23,6.14,0.2033,0.00011,19.59614]
[1776401535327,36.23,74838.13,6.14,0.20272,0.00011,19.56171]
[1776401540363,36.23,74829.66,6.14,0.20177,0.00011,19.50439]
[1776401545398,36.23,74835.78,6.14,0.20245,0.00011,19.54533]
[1776401550436,36.23,74832.26,6.14,0.20205,0.00011,19.52103]
[1776401555468,36.23,74830.97,6.14,0.20187,0.00011,19.50811]
[1776401560577,36.23,74828.22,6.14,0.20155,0.00011,19.48905]
[1776401566639,36.22,74824.37,6.14,0.20111,0.00011,19.46262]
[1776401573736,36.22,74824.3,6.14,0.20109,0.00011,19.46157]
[1776401582657,36.22,74823.97,6.14,0.20104,0.00011,19.45866]
[1776401587692,36.22,74824.86,6.14,0.20114,0.00011,19.46431]
[1776401593876,36.22,74828.46,6.14,0.20153,0.00011,19.48805]
[1776401599775,36.22,74826.08,6.14,0.20125,0.00011,19.47141]
[1776401604811,36.22,74825.51,6.14,0.20118,0.00011,19.46718]
[1776401609846,36.22,74824.98,6.14,0.20112,0.00011,19.46324]
[1776401614881,36.22,74822.33,6.14,0.20079,0.00011,19.44131]
[1776401619916,36.21,74822.49,6.14,0.2008,0.00011,19.44215]
[1776401626965,36.21,74822.42,6.14,0.20079,0.00011,19.44136]
[1776401631669,36.21,74822.38,6.14,0.20078,0.00011,19.44105]
[1776401631744,36.21,74822.38,6.14,0.20078,0.00011,19.44105]
[1776401631753,36.21,74822.38,6.14,0.20078,0.00011,19.44105]
[1776401631792,36.21,74824.36,6.14,0.201,0.00011,19.45426]
[1776401633673,36.21,74824.36,6.14,0.201,0.00011,19.45426]
[1776401633743,36.21,74830.99,6.14,0.20174,0.00011,19.49889]
[1776401635658,36.21,74831.21,6.14,0.20177,0.00011,19.50037]
[1776401635851,36.21,74831.43,6.14,0.20179,0.00011,19.50166]
[1776401637915,36.21,74831.43,6.14,0.20179,0.00011,19.50166]
[1776401637926,36.21,74831.43,6.14,0.20179,0.00011,19.50166]
[1776401637970,36.21,74831.75,6.14,0.20182,0.00011,19.50373]
[1776401638042,36.21,74831.66,6.14,0.20181,0.00011,19.50303]
[1776401643079,36.21,74832.11,6.14,0.20186,0.00011,19.50566]
[1776401647639,36.21,74831.9,6.14,0.20183,0.00011,19.50389]
[1776401647740,36.21,74831.54,6.14,0.20178,0.00011,19.50137]
[1776401653151,36.21,74831.46,6.14,0.20177,0.00011,19.50041]
[1776401658181,36.21,74830.26,6.14,0.20163,0.00011,19.4919]
[1776401663218,36.21,74829.02,6.14,0.20148,0.00011,19.48314]
[1776401668252,36.21,74827.95,6.14,0.20135,0.00011,19.47559]
[1776401673288,36.21,74822.93,6.14,0.20076,0.00011,19.43765]
[1776401674230,36.21,74822.93,6.14,0.20076,0.00011,19.43765]
[1776401674458,36.21,74821.61,6.14,0.20061,0.00011,19.4287]
[1776401680336,36.21,74821.36,6.14,0.20058,0.00011,19.42697]
[1776401683661,36.2,74821.71,6.14,0.20062,0.00011,19.42934]
[1776401683706,36.2,74821.71,6.14,0.20062,0.00011,19.42934]
[1776401683725,36.21,74820.6,6.14,0.2005,0.00011,19.42184]
[1776401685758,36.21,74809.89,6.14,0.19931,0.00011,19.34944]
[1776401691415,36.21,74807.56,6.14,0.19905,0.00011,19.3341]
[1776401696450,36.21,74803.84,6.14,0.19865,0.00011,19.30935]
[1776401701483,36.21,74802.84,6.14,0.19854,0.00011,19.30305]
[1776401707234,36.21,74800.65,6.14,0.19831,0.00011,19.28848]
[1776401714729,36.21,74797.32,6.14,0.19795,0.00011,19.26689]
[1776401721435,36.21,74798.22,6.14,0.19806,0.00011,19.27332]
[1776401726658,36.21,74793.87,6.14,0.19758,0.00011,19.24432]
[1776401731834,36.22,74793.31,6.14,0.19753,0.00011,19.24099]
[1776401737608,36.22,74792.55,6.14,0.19743,0.00011,19.23268]
[1776401742779,36.22,74782.89,6.14,0.19636,0.00011,19.16721]
[1776401747814,36.22,74785.32,6.14,0.19663,0.00011,19.18397]
[1776401750217,36.22,74785.79,6.14,0.19669,0.00011,19.18725]
[1776401750834,36.22,74786.03,6.14,0.19672,0.00011,19.18893]
[1776401753791,36.22,74785.49,6.14,0.19666,0.00011,19.18531]
[1776401754017,36.22,74785.95,6.14,0.19671,0.00011,19.18855]
[1776401761409,36.22,74787.36,6.14,0.19687,0.00011,19.19837]
[1776401761946,36.22,74787.36,6.14,0.19687,0.00011,19.19837]
[1776401761984,36.22,74787.36,6.14,0.19687,0.00011,19.19837]
[1776401764076,36.22,74788.74,6.14,0.19702,0.00011,19.20734]
[1776401764116,36.22,74789.74,6.14,0.19712,0.00011,19.21402]
[1776401764937,36.22,74792.02,6.14,0.19737,0.00011,19.22937]
[1776401768049,36.22,74794.29,6.14,0.19762,0.00011,19.24449]
[1776401772120,36.21,74792.53,6.14,0.19741,0.00011,19.23188]
[1776401778029,36.21,74795.24,6.14,0.1977,0.00011,19.24966]
[1776401780711,36.21,74794.5,6.14,0.19762,0.00011,19.24444]
[1776401781015,36.21,74794.5,6.14,0.19762,0.00011,19.24444]
[1776401781050,36.21,74793.78,6.14,0.19754,0.00011,19.23946]
[1776401782057,36.21,74814.39,6.14,0.19983,0.00011,19.37917]
[1776401782425,36.21,74814.39,6.14,0.19983,0.00011,19.37917]
[1776401782482,36.21,74814.39,6.14,0.19983,0.00011,19.37917]
[1776401783065,36.21,74825.46,6.14,0.20107,0.00011,19.45404]
[1776401783302,36.21,74825.46,6.14,0.20107,0.00011,19.45404]
[1776401784071,36.21,74824.27,6.14,0.20093,0.00011,19.44592]
[1776401786507,36.21,74821.46,6.14,0.20062,0.00011,19.42677]
[1776401787092,36.21,74817.86,6.14,0.20021,0.00011,19.40237]
[1776401792129,36.21,74822.46,6.14,0.2007,0.00011,19.4295]
[1776401796583,36.21,74823.96,6.14,0.20085,0.00011,19.43886]
[1776401797161,36.21,74824.31,6.14,0.20089,0.00011,19.44103]
[1776401798617,36.21,74825.15,6.14,0.20098,0.00011,19.4465]
[1776401804211,36.21,74827.32,6.14,0.2012,0.00011,19.4599]
[1776401808870,36.2,74827.78,6.14,0.20124,0.00011,19.46235]
[1776401808900,36.2,74827.78,6.14,0.20124,0.00011,19.46235]
[1776401808992,36.2,74828.01,6.14,0.20126,0.00011,19.46346]
[1776401810673,36.2,74818.44,6.14,0.20018,0.00011,19.39853]
[1776401817302,36.2,74817.99,6.14,0.20013,0.00011,19.39552]
[1776401820405,36.2,74817.83,6.14,0.20012,0.00011,19.39446]
[1776401820413,36.2,74817.83,6.14,0.20012,0.00011,19.39446]
[1776401820580,36.2,74806.18,6.14,0.19882,0.00011,19.31559]
[1776401827150,36.2,74799.92,6.14,0.19813,0.00011,19.27371]
[1776401827216,36.2,74799.92,6.14,0.19813,0.00011,19.27371]
[1776401827377,36.2,74799.92,6.14,0.19814,0.00011,19.27401]
[1776401832406,36.21,74796.57,6.14,0.19778,0.00011,19.25212]
[1776401838450,36.21,74794.89,6.14,0.19761,0.00011,19.24187]
[1776401841188,36.21,74793.9,6.14,0.1975,0.00011,19.23535]
[1776401841209,36.21,74792.04,6.14,0.19731,0.00011,19.22315]
[1776401847223,36.21,74787.17,6.14,0.19678,0.00011,19.19063]
[1776401852549,36.21,74788.51,6.14,0.19691,0.00011,19.19682]
[1776401857582,36.21,74790.81,6.14,0.19717,0.00011,19.21275]
[1776401863625,36.21,74795.0,6.14,0.19763,0.00011,19.24085]
[1776401868660,36.21,74793.39,6.14,0.19745,0.00011,19.22961]
[1776401873694,36.21,74791.44,6.14,0.19723,0.00011,19.21616]
[1776401878732,36.21,74790.9,6.14,0.19716,0.00011,19.21237]
[1776401884234,36.21,74791.26,6.14,0.1972,0.00011,19.21474]
[1776401889807,36.21,74793.57,6.14,0.19746,0.00011,19.23026]
[1776401894848,36.21,74791.43,6.14,0.19722,0.00011,19.21563]
[1776401899876,36.21,74791.82,6.14,0.19726,0.00011,19.21825]
[1776401904912,36.21,74793.74,6.14,0.19747,0.00011,19.23124]
[1776401910126,36.21,74793.7,6.14,0.19747,0.00011,19.23106]
[1776401911748,36.21,74794.89,6.14,0.19758,0.00011,19.23566]
[1776401911773,36.21,74794.89,6.14,0.19758,0.00011,19.23566]
[1776401911962,36.21,74794.89,6.14,0.19758,0.00011,19.2358]
[1776401916997,36.21,74804.06,6.14,0.19861,0.00011,19.29843]
[1776401922032,36.21,74803.36,6.14,0.19853,0.00011,19.29385]
[1776401929082,36.21,74803.43,6.14,0.19854,0.00011,19.29447]
[1776401934117,36.21,74803.08,6.14,0.1985,0.00011,19.29212]
[1776401939151,36.21,74800.19,6.14,0.19818,0.00011,19.2725]
[1776401941708,36.21,74797.8,6.14,0.19792,0.00011,19.25634]
[1776401948218,36.22,74796.02,6.14,0.19772,0.00011,19.24443]
[1776401954257,36.22,74793.84,6.14,0.19748,0.00011,19.22981]
[1776401957054,36.22,74793.66,6.14,0.19746,0.00011,19.22864]
[1776401963318,36.22,74796.11,6.14,0.19775,0.00011,19.2459]
[1776401968354,36.22,74794.7,6.14,0.1976,0.00011,19.23689]
[1776401973388,36.22,74793.41,6.14,0.19744,0.00011,19.2249]
[1776401978425,36.22,74791.7,6.14,0.19726,0.00011,19.21379]
[1776401983460,36.22,74791.31,6.14,0.19722,0.00011,19.21159]
[1776401990505,36.22,74790.41,6.14,0.19713,0.00011,19.20582]
[1776401996717,36.22,74789.62,6.14,0.19705,0.00011,19.20112]
[1776402002593,36.23,74790.15,6.14,0.19712,0.00011,19.20508]
[1776402007630,36.23,74792.7,6.14,0.1974,0.00011,19.2225]
[1776402010682,36.23,74792.35,6.14,0.19736,0.00011,19.22016]
[1776402010688,36.23,74792.35,6.14,0.19736,0.00011,19.22016]
[1776402010759,36.23,74792.35,6.14,0.19736,0.00011,19.22016]
[1776402011278,36.23,74792.81,6.14,0.19741,0.00011,19.22332]
[1776402016858,36.23,74801.0,6.14,0.19832,0.00011,19.27879]
[1776402020656,36.23,74801.77,6.14,0.19841,0.00011,19.28395]
[1776402026928,36.23,74803.36,6.14,0.19858,0.00011,19.29459]
[1776402034876,36.23,74805.63,6.14,0.1988,0.00011,19.30616]
[1776402040863,36.23,74804.51,6.14,0.19868,0.00011,19.29864]
[1776402045898,36.23,74806.4,6.14,0.19889,0.00011,19.31151]
[1776402050934,36.22,74806.78,6.14,0.19893,0.00011,19.31353]
[1776402057139,36.22,74808.09,6.14,0.19906,0.00011,19.32165]
[1776402063017,36.22,74809.2,6.14,0.19917,0.00011,19.32867]
[1776402067395,36.22,74809.2,6.14,0.19917,0.00011,19.32825]
[1776402070068,36.22,74819.66,6.14,0.20033,0.00011,19.39879]
[1776402075105,36.22,74815.95,6.14,0.19991,0.00011,19.37352]
[1776402087352,36.22,74814.77,6.14,0.19978,0.00011,19.36529]
[1776402093231,36.22,74814.78,6.14,0.19975,0.00011,19.36155]
[1776402098267,36.22,74812.22,6.14,0.19946,0.00011,19.3442]
[1776402104310,36.22,74812.12,6.14,0.19945,0.00011,19.34368]
[1776402105689,36.22,74812.19,6.14,0.19946,0.00011,19.3442]
[1776402111359,36.22,74806.51,6.14,0.19882,0.00011,19.30529]
[1776402116397,36.22,74806.26,6.14,0.19879,0.00011,19.30307]
[1776402124449,36.21,74801.91,6.14,0.19829,0.00011,19.27279]
[1776402127470,36.21,74811.78,6.14,0.19938,0.00011,19.33921]
[1776402132506,36.21,74812.49,6.14,0.19944,0.00011,19.34305]
[1776402137702,36.21,74812.27,6.14,0.1994,0.00011,19.34061]
[1776402143582,36.21,74812.27,6.14,0.19938,0.00011,19.3395]
[1776402148616,36.2,74808.6,6.14,0.19896,0.00011,19.31375]
[1776402153652,36.2,74810.3,6.14,0.19911,0.00011,19.32074]
[1776402158686,36.2,74813.96,6.14,0.1995,0.00011,19.34486]
[1776402163722,36.2,74813.66,6.14,0.19947,0.00011,19.3427]
[1776402168843,36.2,74809.63,6.14,0.19902,0.00011,19.31534]
[1776402174179,36.2,74809.09,6.14,0.19896,0.00011,19.31172]
[1776402174256,36.2,74808.88,6.14,0.19893,0.00011,19.3103]
[1776402175388,36.2,74808.88,6.14,0.19893,0.00011,19.3103]
[1776402175557,36.2,74805.12,6.14,0.19852,0.00011,19.28482]
[1776402182459,36.2,74798.3,6.14,0.19775,0.00011,19.2383]
[1776402188530,36.2,74799.3,6.14,0.19786,0.00011,19.24456]
[1776402188642,36.2,74799.8,6.14,0.19791,0.00011,19.24784]
[1776402191919,36.2,74789.67,6.14,0.19678,0.00011,19.17904]
[1776402196953,36.2,74793.67,6.14,0.19723,0.00011,19.20639]
[1776402201988,36.2,74792.8,6.14,0.19714,0.00011,19.2007]
[1776402207022,36.2,74791.79,6.14,0.19703,0.00011,19.19416]
[1776402212058,36.2,74786.6,6.14,0.19644,0.00011,19.15564]
[1776402213808,36.2,74786.79,6.14,0.19646,0.00011,19.15719]
[1776402214394,36.2,74780.55,6.14,0.19578,0.00011,19.11493]
[1776402220114,36.2,74779.11,6.14,0.19562,0.00011,19.1054]
[1776402225149,36.2,74779.52,6.14,0.19567,0.00011,19.10811]
[1776402230188,36.2,74785.34,6.14,0.1963,0.00011,19.14699]
[1776402232787,36.2,74785.84,6.14,0.19634,0.00011,19.14992]
[1776402235224,36.2,74794.8,6.14,0.19733,0.00011,19.21055]
[1776402240262,36.2,74789.55,6.14,0.19675,0.00011,19.17461]
[1776402245403,36.2,74789.5,6.14,0.19674,0.00011,19.17419]
[1776402250932,36.2,74789.25,6.14,0.19671,0.00011,19.17234]
[1776402251633,36.2,74789.25,6.14,0.19671,0.00011,19.17234]
[1776402252345,36.2,74785.37,6.14,0.19628,0.00011,19.14581]
[1776402252751,36.2,74785.37,6.14,0.19628,0.00011,19.14581]
[1776402253297,36.2,74785.37,6.14,0.19628,0.00011,19.14581]
[1776402253466,36.2,74785.37,6.14,0.19628,0.00011,19.14581]
[1776402253567,36.2,74733.9,6.14,0.19063,0.00011,18.79491]
[1776402254478,36.2,74733.9,6.14,0.19063,0.00011,18.79491]
[1776402254509,36.2,74733.9,6.14,0.19063,0.00011,18.79491]
[1776402254568,36.2,74709.07,6.14,0.18794,0.00011,18.62501]
[1776402254727,36.2,74709.07,6.14,0.18794,0.00011,18.62501]
[1776402254733,36.2,74709.07,6.14,0.18794,0.00011,18.62501]
[1776402254766,36.2,74709.07,6.14,0.18794,0.00011,18.62501]
[1776402254786,36.2,74709.07,6.14,0.18794,0.00011,18.62501]
[1776402254950,36.2,74709.07,6.14,0.18794,0.00011,18.62501]
[1776402255629,36.2,74709.07,6.14,0.18794,0.00011,18.62501]
[1776402255364,36.2,74709.07,6.14,0.18794,0.00011,18.62498]
[1776402256372,36.19,74700.4,6.14,0.187,0.00011,18.56546]
[1776402260235,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260269,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260299,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260361,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260370,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260391,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260422,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260452,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260483,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260513,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260542,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260573,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260603,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260632,36.19,74695.11,6.14,0.18643,0.00011,18.529]
[1776402260642,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261306,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261394,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261454,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261485,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261523,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261548,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261597,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261615,36.19,74689.61,6.14,0.18584,0.00011,18.49124]
[1776402261618,36.19,74688.98,6.14,0.18577,0.00011,18.48692]
[1776402261731,36.19,74688.98,6.14,0.18577,0.00011,18.48692]
[1776402262756,36.19,74688.98,6.14,0.18577,0.00011,18.48691]
[1776402262771,36.19,74688.98,6.14,0.18577,0.00011,18.48691]
[1776402262774,36.19,74688.98,6.14,0.18577,0.00011,18.48691]
[1776402262777,36.19,74688.98,6.14,0.18577,0.00011,18.48691]
[1776402262781,36.19,74688.98,6.14,0.18577,0.00011,18.48691]
[1776402262846,36.19,74688.98,6.14,0.18577,0.00011,18.48691]
[1776402263421,36.19,74692.81,6.14,0.18618,0.00011,18.51315]
[1776402263994,36.19,74692.81,6.14,0.18618,0.00011,18.51315]
[1776402264015,36.19,74692.81,6.14,0.18618,0.00011,18.51315]
[1776402264035,36.19,74692.81,6.14,0.18618,0.00011,18.51315]
[1776402264065,36.19,74692.81,6.14,0.18618,0.00011,18.51315]
[1776402264094,36.19,74692.81,6.14,0.18618,0.00011,18.51315]
[1776402264152,36.19,74692.81,6.14,0.18618,0.00011,18.51315]
[1776402264428,36.19,74691.3,6.14,0.18602,0.00011,18.50275]
[1776402264912,36.19,74691.3,6.14,0.18602,0.00011,18.50275]
[1776402265149,36.19,74691.3,6.14,0.18602,0.00011,18.50275]
[1776402265180,36.19,74691.3,6.14,0.18602,0.00011,18.50275]
[1776402265496,36.19,74690.43,6.14,0.18593,0.00011,18.49676]
[1776402266530,36.19,74690.43,6.14,0.18593,0.00011,18.49676]
[1776402266611,36.19,74690.43,6.14,0.18593,0.00011,18.49676]
[1776402266621,36.19,74690.43,6.14,0.18593,0.00011,18.49676]
[1776402266650,36.19,74690.43,6.14,0.18593,0.00011,18.49676]
[1776402266653,36.19,74690.26,6.14,0.18591,0.00011,18.49554]
[1776402272354,36.19,74689.04,6.14,0.18575,0.00011,18.48332]
[1776402277012,36.19,74689.6,6.14,0.18581,0.00011,18.48703]
[1776402279060,36.19,74689.85,6.14,0.18583,0.00011,18.48864]
[1776402284570,36.19,74689.54,6.14,0.1858,0.00011,18.4863]
[1776402289605,36.19,74691.48,6.14,0.186,0.00011,18.49936]
[1776402293317,36.19,74684.96,6.14,0.1853,0.00011,18.4546]
[1776402293405,36.19,74684.96,6.14,0.1853,0.00011,18.4546]
[1776402293435,36.19,74684.96,6.14,0.1853,0.00011,18.4546]
[1776402293465,36.19,74684.96,6.14,0.1853,0.00011,18.4546]
[1776402293524,36.19,74684.96,6.14,0.1853,0.00011,18.4546]
[1776402298668,36.19,74685.75,6.14,0.18538,0.00011,18.46002]
[1776402301437,36.19,74685.4,6.14,0.18535,0.00011,18.45761]
[1776402301489,36.19,74685.4,6.14,0.18535,0.00011,18.45761]
[1776402301520,36.19,74685.4,6.14,0.18535,0.00011,18.45761]
[1776402301635,36.19,74685.4,6.14,0.18535,0.00011,18.45761]
[1776402307579,36.19,74693.35,6.14,0.1862,0.00011,18.51199]
[1776402313245,36.19,74692.52,6.14,0.1861,0.00011,18.50592]
[1776402319657,36.19,74689.94,6.14,0.18582,0.00011,18.48808]
[1776402324849,36.19,74689.84,6.14,0.18581,0.00011,18.48708]
[1776402329885,36.19,74689.88,6.14,0.18581,0.00011,18.4872]
[1776402334920,36.19,74690.29,6.14,0.18583,0.00011,18.48643]
[1776402337784,36.19,74691.61,6.14,0.18597,0.00011,18.49574]
[1776402337871,36.19,74691.61,6.14,0.18597,0.00011,18.49574]
[1776402337998,36.19,74691.61,6.14,0.18597,0.00011,18.49574]
[1776402338029,36.19,74691.61,6.14,0.18597,0.00011,18.49574]
[1776402338155,36.19,74691.61,6.14,0.18597,0.00011,18.49574]
[1776402338247,36.19,74704.0,6.14,0.1873,0.00011,18.58059]
[1776402340248,36.19,74708.89,6.14,0.18783,0.00011,18.61425]
[1776402340455,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402340834,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402340852,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402340882,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402341027,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402341088,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402341119,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402341236,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402341265,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402341297,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402341325,36.19,74710.2,6.14,0.18798,0.00011,18.62337]
[1776402341756,36.19,74711.03,6.14,0.18807,0.00011,18.62919]
[1776402341765,36.19,74711.03,6.14,0.18807,0.00011,18.62919]
[1776402342682,36.19,74711.03,6.14,0.18807,0.00011,18.62946]
[1776402348309,36.19,74715.73,6.14,0.18859,0.00011,18.66211]
[1776402354005,36.19,74713.01,6.14,0.1883,0.00011,18.64416]
[1776402354357,36.19,74713.01,6.14,0.1883,0.00011,18.64416]
[1776402354455,36.19,74710.65,6.14,0.18805,0.00011,18.62813]
[1776402355763,36.19,74710.65,6.14,0.18805,0.00011,18.62813]
[1776402356381,36.2,74707.25,6.14,0.18769,0.00011,18.605]
[1776402362509,36.2,74706.58,6.14,0.18763,0.00011,18.60144]
[1776402362604,36.2,74706.88,6.14,0.18767,0.00011,18.60365]
[1776402368226,36.2,74710.14,6.14,0.18803,0.00011,18.62652]
[1776402370632,36.2,74709.9,6.14,0.18801,0.00011,18.62529]
[1776402370731,36.2,74710.72,6.14,0.1881,0.00011,18.63118]
[1776402376752,36.2,74712.18,6.14,0.18827,0.00011,18.64169]
[1776402377219,36.2,74712.69,6.14,0.18833,0.00011,18.64545]
[1776402378786,36.2,74712.69,6.14,0.18833,0.00011,18.64545]
[1776402378858,36.2,74712.27,6.14,0.18829,0.00011,18.64286]
[1776402384268,36.21,74710.37,6.14,0.1881,0.00011,18.6307]
[1776402389500,36.21,74713.83,6.14,0.18848,0.00011,18.65525]
[1776402391628,36.21,74713.83,6.14,0.18849,0.00011,18.65542]
[1776402397360,36.21,74714.37,6.14,0.18854,0.00011,18.65658]
[1776402403401,36.21,74713.33,6.14,0.18844,0.00011,18.65063]
[1776402406792,36.21,74713.77,6.14,0.1885,0.00011,18.65404]
[1776402406568,36.21,74698.04,6.14,0.1868,0.00011,18.54632]
[1776402407333,36.21,74698.04,6.14,0.1868,0.00011,18.54632]
[1776402407370,36.21,74698.04,6.14,0.1868,0.00011,18.54632]
[1776402407533,36.21,74696.4,6.14,0.18663,0.00011,18.53505]
[1776402413425,36.21,74694.71,6.14,0.18645,0.00011,18.52369]
[1776402415468,36.22,74692.63,6.14,0.18623,0.00011,18.50954]
[1776402415478,36.22,74692.63,6.14,0.18623,0.00011,18.50954]
[1776402415486,36.22,74692.92,6.14,0.18626,0.00011,18.51159]
[1776402420413,36.22,74692.48,6.14,0.18621,0.00011,18.50877]
[1776402420521,36.22,74692.48,6.14,0.18622,0.00011,18.50881]
[1776402423057,36.22,74694.7,6.14,0.18645,0.00011,18.52407]
[1776402423546,36.22,74695.13,6.14,0.1865,0.00011,18.52702]
[1776402425504,36.22,74693.14,6.14,0.18629,0.00011,18.5134]
[1776402425606,36.22,74692.31,6.14,0.1862,0.00011,18.50774]
[1776402426800,36.22,74692.31,6.14,0.1862,0.00011,18.50774]
[1776402427574,36.22,74692.31,6.14,0.1862,0.00011,18.50778]
[1776402429714,36.22,74691.92,6.14,0.18616,0.00011,18.50514]
[1776402430212,36.22,74682.99,6.14,0.1852,0.00011,18.44398]
[1776402430699,36.22,74679.87,6.14,0.18487,0.00011,18.42262]
[1776402434169,36.22,74679.84,6.14,0.18487,0.00011,18.42284]
[1776402435734,36.22,74669.18,6.14,0.18373,0.00011,18.3495]
[1776402436524,36.22,74669.18,6.14,0.18373,0.00011,18.3495]
[1776402438012,36.22,74669.29,6.14,0.18374,0.00011,18.34995]
[1776402443367,36.21,74667.62,6.14,0.18355,0.00011,18.33775]
[1776402448723,36.21,74670.17,6.14,0.18382,0.00011,18.35492]
[1776402453759,36.21,74672.7,6.14,0.18406,0.00011,18.36828]
[1776402458793,36.21,74679.74,6.14,0.18481,0.00011,18.41693]
[1776402463828,36.21,74689.28,6.14,0.18584,0.00011,18.48255]
[1776402468863,36.21,74684.76,6.14,0.18535,0.00011,18.45162]
[1776402473889,36.21,74682.51,6.14,0.18511,0.00011,18.43619]
[1776402479011,36.21,74681.45,6.14,0.185,0.00011,18.42893]
[1776402484977,36.21,74677.54,6.14,0.18458,0.00011,18.40208]
[1776402490206,36.21,74676.94,6.14,0.18452,0.00011,18.39801]
[1776402495305,36.21,74678.98,6.14,0.18473,0.00011,18.41195]
[1776402501089,36.21,74678.57,6.14,0.18469,0.00011,18.40893]
[1776402506124,36.21,74678.82,6.14,0.18471,0.00011,18.41048]
[1776402511159,36.21,74675.76,6.14,0.18436,0.00011,18.38562]
[1776402515353,36.21,74677.47,6.14,0.18454,0.00011,18.3973]
[1776402515446,36.21,74677.47,6.14,0.18454,0.00011,18.3973]
[1776402515541,36.21,74677.41,6.14,0.18453,0.00011,18.39686]
[1776402517062,36.21,74677.41,6.14,0.18453,0.00011,18.39683]
[1776402519462,36.21,74678.26,6.14,0.18462,0.00011,18.40259]
[1776402519509,36.21,74678.26,6.14,0.18462,0.00011,18.40259]
[1776402519564,36.21,74678.24,6.14,0.18462,0.00011,18.40241]
[1776402522999,36.21,74673.91,6.14,0.18415,0.00011,18.37265]
[1776402523062,36.21,74673.91,6.14,0.18415,0.00011,18.37265]
[1776402523243,36.21,74674.51,6.14,0.18422,0.00011,18.37675]
[1776402528278,36.21,74671.55,6.14,0.1839,0.00011,18.35651]
[1776402533314,36.21,74671.91,6.14,0.18394,0.00011,18.35906]
[1776402536422,36.21,74672.85,6.14,0.18404,0.00011,18.36554]
[1776402536605,36.21,74672.85,6.14,0.18404,0.00011,18.36554]
[1776402536710,36.21,74672.85,6.14,0.18404,0.00011,18.36554]
[1776402536829,36.21,74672.85,6.14,0.18404,0.00011,18.36554]
[1776402536909,36.21,74647.46,6.14,0.18135,0.00011,18.19126]
[1776402537387,36.21,74647.46,6.14,0.18135,0.00011,18.19126]
[1776402537511,36.21,74647.46,6.14,0.18135,0.00011,18.19126]
[1776402537642,36.21,74647.46,6.14,0.18135,0.00011,18.19126]
[1776402537949,36.21,74639.04,6.14,0.18047,0.00011,18.13334]
[1776402538502,36.21,74639.04,6.14,0.18047,0.00011,18.13334]
[1776402538577,36.21,74640.72,6.14,0.18064,0.00011,18.14489]
[1776402541218,36.21,74647.1,6.14,0.18131,0.00011,18.1887]
[1776402541265,36.21,74647.1,6.14,0.18131,0.00011,18.1887]
[1776402541917,36.21,74647.1,6.14,0.18131,0.00011,18.1887]
[1776402541971,36.21,74654.84,6.14,0.18213,0.00011,18.24182]
[1776402543946,36.21,74654.84,6.14,0.18213,0.00011,18.24182]
[1776402544017,36.21,74656.65,6.14,0.18232,0.00011,18.25404]
[1776402544164,36.21,74656.65,6.14,0.18232,0.00011,18.25404]
[1776402544190,36.21,74656.65,6.14,0.18232,0.00011,18.25404]
[1776402544489,36.21,74656.65,6.14,0.18232,0.00011,18.25404]
[1776402544828,36.21,74655.97,6.14,0.18225,0.00011,18.24924]
[1776402546000,36.21,74650.48,6.14,0.18166,0.00011,18.21142]
[1776402546027,36.21,74650.48,6.14,0.18166,0.00011,18.21142]
[1776402546153,36.21,74650.48,6.14,0.18166,0.00011,18.21142]
[1776402546236,36.21,74650.48,6.14,0.18166,0.00011,18.21142]
[1776402546625,36.21,74651.4,6.14,0.18176,0.00011,18.21766]
[1776402547906,36.21,74651.4,6.14,0.18176,0.00011,18.21766]
[1776402547956,36.21,74651.4,6.14,0.18176,0.00011,18.21766]
[1776402548424,36.21,74651.79,6.14,0.1818,0.00011,18.22018]
[1776402551172,36.21,74654.72,6.14,0.1821,0.00011,18.24013]
[1776402551445,36.21,74654.72,6.14,0.1821,0.00011,18.24003]
[1776402553301,36.21,74649.69,6.14,0.18157,0.00011,18.2054]
[1776402554545,36.21,74649.69,6.14,0.18157,0.00011,18.20534]
[1776402556135,36.21,74645.47,6.14,0.18112,0.00011,18.17625]
[1776402556830,36.21,74644.59,6.14,0.18103,0.00011,18.17017]
[1776402560223,36.21,74644.49,6.14,0.18102,0.00011,18.16939]
[1776402560273,36.21,74644.49,6.14,0.18102,0.00011,18.16939]
[1776402560332,36.21,74644.49,6.14,0.18102,0.00011,18.16939]
[1776402566103,36.21,74645.8,6.14,0.18115,0.00011,18.17819]
[1776402571646,36.21,74645.86,6.14,0.18115,0.00011,18.17835]
[1776402577627,36.21,74647.58,6.14,0.1813,0.00011,18.18593]
[1776402582661,36.21,74648.22,6.14,0.18136,0.00011,18.18997]
[1776402587697,36.21,74648.87,6.14,0.18143,0.00011,18.19407]
[1776402588727,36.21,74648.87,6.14,0.18143,0.00011,18.19407]
[1776402590664,36.21,74648.86,6.14,0.18142,0.00011,18.19385]
[1776402590686,36.21,74648.86,6.14,0.18142,0.00011,18.19385]
[1776402590788,36.21,74643.5,6.14,0.18086,0.00011,18.15694]
[1776402592855,36.21,74639.45,6.14,0.18043,0.00011,18.12906]
[1776402593455,36.21,74635.88,6.14,0.18005,0.00011,18.10449]
[1776402598479,36.21,74633.52,6.14,0.17981,0.0001,18.08855]
[1776402598965,36.21,74633.52,6.14,0.17981,0.0001,18.08855]
[1776402599015,36.21,74623.78,6.14,0.17879,0.0001,18.02164]
[1776402599491,36.21,74623.78,6.14,0.17879,0.0001,18.02164]
[1776402599917,36.21,74623.78,6.14,0.17879,0.0001,18.02164]
[1776402599969,36.21,74619.96,6.14,0.17839,0.0001,17.99545]
[1776402600074,36.21,74619.96,6.14,0.17839,0.0001,17.99545]
[1776402600221,36.21,74619.96,6.14,0.17839,0.0001,17.99545]
[1776402600581,36.21,74619.96,6.14,0.17839,0.0001,17.99545]
[1776402600663,36.21,74619.96,6.14,0.17839,0.0001,17.99545]
[1776402600792,36.21,74619.96,6.14,0.17839,0.0001,17.99545]
[1776402600922,36.21,74621.11,6.14,0.17851,0.0001,18.00353]
[1776402602044,36.21,74621.11,6.14,0.17851,0.0001,18.00338]
[1776402602361,36.21,74621.11,6.14,0.17851,0.0001,18.00338]
[1776402602425,36.21,74621.11,6.14,0.17851,0.0001,18.00338]
[1776402602809,36.21,74623.18,6.14,0.17873,0.0001,18.01745]
[1776402603141,36.21,74623.18,6.14,0.17873,0.0001,18.01745]
[1776402603217,36.21,74623.18,6.14,0.17873,0.0001,18.01745]
[1776402603567,36.21,74623.18,6.14,0.17873,0.0001,18.01745]
[1776402603837,36.21,74619.2,6.14,0.17831,0.0001,17.98988]
[1776402604829,36.21,74619.2,6.14,0.17831,0.0001,17.98988]
[1776402607182,36.2,74618.45,6.14,0.17822,0.0001,17.98426]
[1776402607855,36.2,74619.33,6.14,0.17831,0.0001,17.99018]
[1776402609283,36.2,74619.31,6.14,0.17831,0.0001,17.98989]
[1776402609621,36.2,74619.31,6.14,0.17831,0.0001,17.98989]
[1776402609664,36.2,74619.31,6.14,0.17831,0.0001,17.98989]
[1776402609798,36.2,74619.31,6.14,0.17831,0.0001,17.98989]
[1776402610000,36.2,74653.75,6.14,0.18192,0.00011,18.22657]
[1776402610170,36.2,74653.75,6.14,0.18192,0.00011,18.22657]
[1776402610499,36.2,74653.75,6.14,0.18192,0.00011,18.22657]
[1776402610569,36.2,74653.75,6.14,0.18192,0.00011,18.22657]
[1776402610910,36.2,74653.75,6.14,0.18192,0.00011,18.22657]
[1776402610969,36.2,74653.75,6.14,0.18192,0.00011,18.22657]
[1776402611770,36.2,74657.4,6.14,0.18231,0.00011,18.25169]
[1776402611900,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402612724,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402612741,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402612745,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402612797,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402612810,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402612813,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402612829,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402612859,36.2,74653.99,6.14,0.18195,0.00011,18.228]
[1776402613026,36.2,74652.58,6.14,0.18179,0.00011,18.21801]
[1776402613406,36.2,74652.58,6.14,0.18179,0.00011,18.21801]
[1776402613899,36.2,74652.58,6.14,0.18179,0.00011,18.21774]
[1776402615000,36.2,74652.58,6.14,0.18179,0.00011,18.21774]
[1776402615049,36.2,74652.58,6.14,0.18179,0.00011,18.21774]
[1776402615010,36.2,74651.88,6.14,0.18171,0.00011,18.21273]
[1776402615913,36.2,74651.88,6.14,0.18171,0.00011,18.21266]
[1776402620974,36.2,74655.22,6.14,0.18206,0.00011,18.23546]
[1776402626991,36.2,74656.31,6.14,0.18218,0.00011,18.2434]
[1776402632030,36.2,74657.39,6.14,0.18227,0.00011,18.24727]
[1776402637067,36.2,74657.17,6.14,0.18225,0.00011,18.24558]
[1776402642105,36.2,74662.5,6.14,0.18281,0.00011,18.28237]
[1776402644137,36.2,74664.78,6.14,0.18306,0.00011,18.29804]
[1776402644189,36.2,74664.78,6.14,0.18306,0.00011,18.29804]
[1776402644221,36.2,74665.41,6.14,0.18312,0.00011,18.30236]
[1776402650157,36.2,74665.22,6.14,0.1831,0.00011,18.30086]
[1776402655220,36.2,74665.35,6.14,0.18311,0.00011,18.30159]
[1776402657357,36.2,74670.07,6.14,0.18361,0.00011,18.3339]
[1776402657541,36.2,74669.27,6.14,0.18352,0.00011,18.32824]
[1776402661465,36.2,74658.43,6.14,0.18237,0.00011,18.25371]
[1776402666696,36.2,74657.79,6.14,0.18231,0.00011,18.24937]
[1776402672311,36.2,74657.38,6.14,0.18226,0.00011,18.24665]
[1776402677345,36.2,74656.06,6.14,0.18213,0.00011,18.23772]
[1776402682380,36.2,74655.35,6.14,0.18205,0.00011,18.23302]
[1776402687961,36.2,74650.02,6.14,0.18149,0.00011,18.19645]
[1776402693457,36.2,74645.57,6.14,0.181,0.00011,18.16265]
[1776402698493,36.2,74644.57,6.14,0.1809,0.00011,18.15622]
[1776402703528,36.21,74643.1,6.14,0.18076,0.00011,18.14663]
[1776402708564,36.21,74638.03,6.14,0.18023,0.00011,18.11209]
[1776402709453,36.21,74638.03,6.14,0.18023,0.00011,18.11209]
[1776402709463,36.21,74638.03,6.14,0.18023,0.00011,18.11209]
[1776402709975,36.21,74627.62,6.14,0.17913,0.0001,18.04045]
[1776402711113,36.21,74627.62,6.14,0.17913,0.0001,18.04045]
[1776402711262,36.21,74627.62,6.14,0.17913,0.0001,18.04045]
[1776402711649,36.21,74627.62,6.14,0.17913,0.0001,18.04045]
[1776402711731,36.21,74627.62,6.14,0.17913,0.0001,18.04045]
[1776402711820,36.21,74604.76,6.14,0.17675,0.0001,17.88316]
[1776402712607,36.21,74604.76,6.14,0.17675,0.0001,17.88315]
[1776402717634,36.21,74596.63,6.14,0.17591,0.0001,17.82709]
[1776402719349,36.21,74596.21,6.14,0.17586,0.0001,17.82416]
[1776402724436,36.21,74600.19,6.14,0.17628,0.0001,17.85164]
[1776402726663,36.21,74601.7,6.14,0.17644,0.0001,17.86242]
[1776402727404,36.21,74603.9,6.14,0.17667,0.0001,17.87769]
[1776402732741,36.21,74606.11,6.14,0.17691,0.0001,17.89339]
[1776402736768,36.21,74596.0,6.14,0.17586,0.0001,17.82394]
[1776402742039,36.21,74591.73,6.14,0.17542,0.0001,17.79482]
[1776402747845,36.21,74592.49,6.14,0.1755,0.0001,17.80035]
[1776402750252,36.21,74595.39,6.14,0.17581,0.0001,17.82044]
[1776402751983,36.21,74606.31,6.14,0.17692,0.0001,17.89246]
[1776402757480,36.21,74607.51,6.14,0.17705,0.0001,17.90118]
[1776402757987,36.21,74607.51,6.14,0.17705,0.0001,17.90118]
[1776402762204,36.21,74593.91,6.14,0.17564,0.0001,17.80771]
[1776402764157,36.21,74593.91,6.14,0.17564,0.0001,17.80771]
[1776402764404,36.21,74589.77,6.14,0.17522,0.0001,17.77927]
[1776402764970,36.21,74589.66,6.14,0.17521,0.0001,17.77862]
[1776402766241,36.21,74588.9,6.14,0.17513,0.0001,17.77339]
[1776402766991,36.21,74591.94,6.14,0.17545,0.0001,17.79456]
[1776402772037,36.21,74599.53,6.14,0.17624,0.0001,17.84702]
[1776402777064,36.21,74594.74,6.14,0.17574,0.0001,17.81423]
[1776402778804,36.21,74595.1,6.14,0.17578,0.0001,17.81678]
[1776402778869,36.21,74595.1,6.14,0.17578,0.0001,17.81678]
[1776402778961,36.21,74595.1,6.14,0.17578,0.0001,17.81678]
[1776402779082,36.21,74595.21,6.14,0.17579,0.0001,17.81754]
[1776402779421,36.21,74595.21,6.14,0.17579,0.0001,17.81754]
[1776402780123,36.22,74590.48,6.14,0.17531,0.0001,17.78507]
[1776402785125,36.22,74588.03,6.14,0.17506,0.0001,17.7688]
[1776402790159,36.22,74586.96,6.14,0.17496,0.0001,17.76196]
[1776402792366,36.22,74585.89,6.14,0.17485,0.0001,17.75469]
[1776402792515,36.22,74585.89,6.14,0.17485,0.0001,17.75469]
[1776402794934,36.22,74586.75,6.14,0.17494,0.0001,17.76092]
[1776402795205,36.22,74585.94,6.14,0.17486,0.0001,17.75544]
[1776402800230,36.22,74593.92,6.14,0.17569,0.0001,17.8106]
[1776402802654,36.22,74594.4,6.14,0.17574,0.0001,17.81397]
[1776402808112,36.22,74595.2,6.14,0.17583,0.0001,17.8196]
[1776402812885,36.22,74587.33,6.14,0.17499,0.0001,17.76202]
[1776402818359,36.22,74583.22,6.14,0.17457,0.0001,17.73426]
[1776402818464,36.22,74583.22,6.14,0.17457,0.0001,17.73426]
[1776402818966,36.22,74583.22,6.14,0.17457,0.0001,17.73426]
[1776402819022,36.22,74583.41,6.14,0.1746,0.0001,17.73569]
[1776402820114,36.22,74569.11,6.14,0.17313,0.0001,17.6375]
[1776402822687,36.22,74568.04,6.14,0.17303,0.0001,17.6304]
[1776402822709,36.22,74568.04,6.14,0.17303,0.0001,17.6304]
[1776402823227,36.22,74568.94,6.14,0.17313,0.0001,17.63712]
[1776402825475,36.23,74569.56,6.14,0.17319,0.0001,17.64165]
[1776402827256,36.23,74571.82,6.14,0.17342,0.0001,17.65722]
[1776402828250,36.23,74571.82,6.14,0.17343,0.0001,17.65771]
[1776402827423,36.23,74573.12,6.14,0.17357,0.0001,17.6669]
[1776402829287,36.23,74573.12,6.14,0.17357,0.0001,17.6669]
[1776402833358,36.23,74571.52,6.14,0.17343,0.0001,17.65722]
[1776402833465,36.23,74571.52,6.14,0.17343,0.0001,17.65722]
[1776402834306,36.23,74571.52,6.14,0.17343,0.0001,17.65722]
[1776402835129,36.23,74569.06,6.14,0.17318,0.0001,17.6408]
[1776402839464,36.23,74566.35,6.14,0.17292,0.0001,17.62305]
[1776402841495,36.23,74566.47,6.14,0.17294,0.0001,17.62451]
[1776402841596,36.24,74567.96,6.14,0.1731,0.0001,17.63509]
[1776402847762,36.24,74568.77,6.14,0.1732,0.0001,17.64216]
[1776402851654,36.24,74569.19,6.14,0.17326,0.0001,17.6459]
[1776402851664,36.24,74569.19,6.14,0.17326,0.0001,17.6459]
[1776402851695,36.24,74570.63,6.14,0.17342,0.0001,17.65637]
[1776402857632,36.25,74574.57,6.14,0.17384,0.0001,17.68503]
[1776402862434,36.25,74574.57,6.14,0.17384,0.0001,17.68503]
[1776402863065,36.25,74577.87,6.14,0.1742,0.0001,17.70899]
[1776402865728,36.25,74586.41,6.14,0.17509,0.0001,17.76826]
[1776402866196,36.25,74586.41,6.14,0.17509,0.0001,17.76826]
[1776402866312,36.25,74586.41,6.14,0.17509,0.0001,17.76826]
[1776402866320,36.25,74587.98,6.14,0.17526,0.0001,17.7794]
[1776402867765,36.25,74607.85,6.14,0.17732,0.0001,17.91629]
[1776402869083,36.25,74607.85,6.14,0.17732,0.0001,17.91629]
[1776402869091,36.25,74607.85,6.14,0.17732,0.0001,17.91629]
[1776402869123,36.25,74606.68,6.14,0.1772,0.0001,17.90838]
[1776402870136,36.25,74606.68,6.14,0.1772,0.0001,17.90838]
[1776402870237,36.25,74606.35,6.14,0.17717,0.0001,17.90642]
[1776402870910,36.25,74606.35,6.14,0.17717,0.0001,17.90642]
[1776402872059,36.25,74606.35,6.14,0.17715,0.0001,17.90279]
[1776402872143,36.25,74605.62,6.14,0.17707,0.0001,17.89777]
[1776402877773,36.25,74603.73,6.14,0.17688,0.0001,17.8854]
[1776402883047,36.25,74602.12,6.14,0.17672,0.0001,17.87434]
[1776402886570,36.25,74601.21,6.14,0.17662,0.0001,17.8681]
[1776402886832,36.25,74601.21,6.14,0.17662,0.0001,17.8681]
[1776402886893,36.25,74601.21,6.14,0.17662,0.0001,17.8681]
[1776402886908,36.25,74611.24,6.14,0.17766,0.0001,17.9371]
[1776402888312,36.25,74611.24,6.14,0.17766,0.0001,17.9371]
[1776402889286,36.25,74611.24,6.14,0.17767,0.0001,17.9372]
[1776402889294,36.25,74611.24,6.14,0.17767,0.0001,17.9372]
[1776402888850,36.25,74612.81,6.14,0.17783,0.0001,17.94809]
[1776402890295,36.25,74612.81,6.14,0.17783,0.0001,17.94809]
[1776402890151,36.25,74612.45,6.14,0.1778,0.0001,17.9457]
[1776402890406,36.25,74612.45,6.14,0.1778,0.0001,17.9457]
[1776402891110,36.25,74612.45,6.14,0.1778,0.0001,17.9457]
[1776402891209,36.25,74611.8,6.14,0.17773,0.0001,17.94133]
[1776402891500,36.25,74611.8,6.14,0.17773,0.0001,17.94133]
[1776402891556,36.25,74611.8,6.14,0.17773,0.0001,17.94133]
[1776402891571,36.25,74611.8,6.14,0.17773,0.0001,17.94133]
[1776402892111,36.25,74611.8,6.14,0.17773,0.0001,17.94133]
[1776402892179,36.25,74610.6,6.14,0.17761,0.0001,17.93318]
[1776402892458,36.25,74610.6,6.14,0.17761,0.0001,17.93318]
[1776402892467,36.25,74610.6,6.14,0.17761,0.0001,17.93318]
[1776402893119,36.25,74610.12,6.14,0.17756,0.0001,17.92999]
[1776402893590,36.25,74610.12,6.14,0.17756,0.0001,17.92999]
[1776402894497,36.25,74610.12,6.14,0.17756,0.0001,17.9301]
[1776402895601,36.25,74609.92,6.14,0.17754,0.0001,17.92883]
[1776402895831,36.25,74609.92,6.14,0.17754,0.0001,17.92883]
[1776402895845,36.25,74609.92,6.14,0.17754,0.0001,17.92883]
[1776402896352,36.26,74625.38,6.14,0.17916,0.0001,18.03537]
[1776402896538,36.26,74625.38,6.14,0.17916,0.0001,18.03537]
[1776402898625,36.26,74634.62,6.14,0.18013,0.00011,18.09891]
[1776402899320,36.26,74634.0,6.14,0.18007,0.00011,18.09482]
[1776402900079,36.26,74634.0,6.14,0.18007,0.00011,18.09482]
[1776402900085,36.26,74634.0,6.14,0.18007,0.00011,18.09482]
[1776402900183,36.26,74635.57,6.14,0.18023,0.00011,18.1056]
[1776402900954,36.26,74635.57,6.14,0.18023,0.00011,18.1056]
[1776402901296,36.26,74637.46,6.14,0.18043,0.00011,18.11872]
[1776402902295,36.26,74637.46,6.14,0.18043,0.00011,18.11872]
[1776402902312,36.26,74637.46,6.14,0.18043,0.00011,18.11872]
[1776402902319,36.26,74638.09,6.14,0.1805,0.00011,18.1231]
[1776402903019,36.26,74638.09,6.14,0.1805,0.00011,18.1231]
[1776402903183,36.26,74638.09,6.14,0.1805,0.00011,18.1231]
[1776402903734,36.26,74637.55,6.14,0.18044,0.00011,18.1194]
[1776402903955,36.26,74637.55,6.14,0.18044,0.00011,18.11945]
[1776402905453,36.26,74633.16,6.14,0.17998,0.0001,18.08936]
[1776402905468,36.26,74633.16,6.14,0.17998,0.0001,18.08936]
[1776402905889,36.26,74633.16,6.14,0.17998,0.0001,18.08936]
[1776402906644,36.26,74632.1,6.14,0.17987,0.0001,18.08211]
[1776402907983,36.26,74622.16,6.14,0.17883,0.0001,18.01376]
[1776402910364,36.26,74622.49,6.14,0.17886,0.0001,18.01605]
[1776402910373,36.26,74632.91,6.14,0.17996,0.0001,18.08781]
[1776402912982,36.26,74638.03,6.14,0.1805,0.00011,18.1232]
[1776402913632,36.26,74638.53,6.14,0.18055,0.00011,18.12663]
[1776402914601,36.26,74638.53,6.14,0.18055,0.00011,18.12672]
[1776402914807,36.26,74638.53,6.14,0.18055,0.00011,18.12672]
[1776402914823,36.26,74638.53,6.14,0.18055,0.00011,18.12672]
[1776402915045,36.26,74638.33,6.14,0.18054,0.00011,18.12544]
[1776402915681,36.26,74638.33,6.14,0.18054,0.00011,18.12544]
[1776402915856,36.26,74638.33,6.14,0.18054,0.00011,18.12544]
[1776402916045,36.26,74637.19,6.14,0.18042,0.00011,18.11771]
[1776402916867,36.26,74637.19,6.14,0.18042,0.00011,18.11771]
[1776402918292,36.26,74631.51,6.14,0.17982,0.0001,18.07861]
[1776402918333,36.26,74631.84,6.14,0.17985,0.0001,18.08086]
[1776402924101,36.26,74635.63,6.14,0.18025,0.00011,18.10678]
[1776402929166,36.26,74642.4,6.14,0.18096,0.00011,18.15333]
[1776402931376,36.26,74642.4,6.14,0.18096,0.00011,18.15343]
[1776402931449,36.26,74642.4,6.14,0.18096,0.00011,18.15343]
[1776402931461,36.26,74642.4,6.14,0.18096,0.00011,18.15343]
[1776402931463,36.26,74642.4,6.14,0.18096,0.00011,18.15343]
[1776402931478,36.26,74642.4,6.14,0.18096,0.00011,18.15343]
[1776402931471,36.26,74643.36,6.14,0.18104,0.00011,18.15644]
[1776402932489,36.26,74646.55,6.14,0.18138,0.00011,18.17843]
[1776402933129,36.26,74646.55,6.14,0.18138,0.00011,18.17843]
[1776402933220,36.26,74647.1,6.14,0.18144,0.00011,18.18228]
[1776402936268,36.26,74647.17,6.14,0.18145,0.00011,18.18284]
[1776402936327,36.26,74647.17,6.14,0.18145,0.00011,18.18284]
[1776402936341,36.26,74647.17,6.14,0.18145,0.00011,18.18284]
[1776402936357,36.26,74647.17,6.14,0.18145,0.00011,18.18284]
[1776402936416,36.26,74647.17,6.14,0.18145,0.00011,18.18284]
[1776402936447,36.26,74647.17,6.14,0.18145,0.00011,18.18284]
[1776402936475,36.26,74647.17,6.14,0.18145,0.00011,18.18284]
[1776402936491,36.26,74647.92,6.14,0.18153,0.00011,18.18814]
[1776402941281,36.26,74649.29,6.14,0.18168,0.00011,18.19783]
[1776402941325,36.26,74645.27,6.14,0.18125,0.00011,18.17034]
[1776402947262,36.26,74646.12,6.14,0.18135,0.00011,18.17681]
[1776402947914,36.26,74646.12,6.14,0.18135,0.00011,18.17681]
[1776402947940,36.26,74646.12,6.14,0.18135,0.00011,18.17681]
[1776402947973,36.26,74646.12,6.14,0.18135,0.00011,18.17681]
[1776402948112,36.26,74646.12,6.14,0.18135,0.00011,18.17681]
[1776402948288,36.26,74640.98,6.14,0.18081,0.00011,18.14147]
[1776402949421,36.26,74640.98,6.14,0.18081,0.00011,18.14147]
[1776402950283,36.26,74637.42,6.14,0.18044,0.00011,18.117]
[1776402955318,36.26,74635.86,6.14,0.18027,0.00011,18.10628]
[1776402960353,36.26,74634.5,6.14,0.18013,0.00011,18.09702]
[1776402960839,36.26,74634.5,6.14,0.18013,0.00011,18.09702]
[1776402961363,36.26,74641.4,6.14,0.18086,0.00011,18.14457]
[1776402963220,36.26,74644.57,6.14,0.1812,0.00011,18.16646]
[1776402963422,36.26,74645.48,6.14,0.18129,0.00011,18.17281]
[1776402969418,36.26,74642.55,6.14,0.18098,0.00011,18.1525]
[1776402974453,36.26,74648.12,6.14,0.18158,0.00011,18.19124]
[1776402979514,36.26,74651.49,6.14,0.18194,0.00011,18.21474]
[1776402984525,36.27,74653.13,6.14,0.18212,0.00011,18.22653]
[1776402990173,36.27,74654.02,6.14,0.18222,0.00011,18.23295]
[1776402994195,36.27,74654.98,6.14,0.1823,0.00011,18.236]
[1776402994227,36.27,74654.98,6.14,0.1823,0.00011,18.236]
[1776402994270,36.27,74654.98,6.14,0.1823,0.00011,18.236]
[1776402994369,36.27,74654.98,6.14,0.1823,0.00011,18.236]
[1776402994427,36.27,74654.92,6.14,0.18229,0.00011,18.23569]
[1776402995600,36.27,74664.92,6.14,0.18335,0.00011,18.3042]
[1776403000635,36.27,74667.14,6.14,0.18358,0.00011,18.31909]
[1776403006433,36.27,74669.16,6.14,0.18379,0.00011,18.33258]
[1776403009411,36.26,74669.14,6.14,0.18378,0.00011,18.33212]
[1776403009507,36.26,74669.32,6.14,0.1838,0.00011,18.33311]
[1776403015588,36.26,74669.38,6.14,0.1838,0.00011,18.33287]
[1776403020775,36.26,74668.54,6.14,0.18369,0.00011,18.32629]
[1776403024828,36.26,74668.4,6.14,0.18367,0.00011,18.32476]
[1776403024902,36.26,74668.4,6.14,0.18367,0.00011,18.32476]
[1776403025426,36.26,74678.95,6.14,0.18479,0.00011,18.39696]
[1776403026900,36.26,74682.35,6.14,0.18515,0.00011,18.42024]
[1776403026907,36.26,74682.35,6.14,0.18515,0.00011,18.42024]
[1776403027205,36.26,74682.35,6.14,0.18515,0.00011,18.42024]
[1776403027304,36.26,74682.47,6.14,0.18517,0.00011,18.42122]
[1776403029053,36.26,74682.47,6.14,0.18517,0.00011,18.42122]
[1776403029059,36.26,74682.47,6.14,0.18517,0.00011,18.42122]
[1776403029515,36.26,74681.13,6.14,0.18503,0.00011,18.41221]
[1776403034528,36.26,74679.12,6.14,0.18482,0.00011,18.39881]
[1776403039003,36.26,74675.72,6.14,0.18447,0.00011,18.37604]
[1776403039013,36.26,74675.72,6.14,0.18447,0.00011,18.37604]
[1776403039064,36.26,74675.72,6.14,0.18447,0.00011,18.37604]
[1776403044186,36.26,74673.64,6.14,0.18425,0.00011,18.36235]
[1776403049978,36.26,74674.38,6.14,0.18434,0.00011,18.36801]
[1776403055415,36.27,74673.05,6.14,0.18418,0.00011,18.3555]
[1776403061054,36.27,74668.25,6.14,0.18368,0.00011,18.32346]
[1776403067097,36.27,74667.64,6.14,0.18363,0.00011,18.32019]
[1776403072131,36.27,74668.23,6.14,0.18371,0.00011,18.32496]
[1776403077167,36.27,74665.25,6.14,0.1834,0.00011,18.30527]
[1776403082202,36.28,74665.97,6.14,0.18349,0.00011,18.31101]
[1776403087238,36.28,74665.37,6.14,0.18344,0.00011,18.30765]
[1776403092273,36.28,74666.65,6.14,0.18358,0.00011,18.31708]
[1776403096127,36.28,74665.67,6.14,0.18349,0.00011,18.31076]
[1776403096197,36.28,74665.67,6.14,0.18349,0.00011,18.31076]
[1776403096303,36.28,74660.84,6.14,0.18298,0.00011,18.27781]
[1776403101341,36.28,74652.98,6.14,0.18214,0.00011,18.22342]
[1776403106372,36.28,74651.03,6.14,0.18192,0.00011,18.20936]
[1776403111408,36.28,74651.23,6.14,0.1819,0.00011,18.20636]
[1776403116444,36.27,74652.58,6.14,0.18204,0.00011,18.215]
[1776403122489,36.27,74653.09,6.14,0.18208,0.00011,18.21778]
[1776403128397,36.27,74654.05,6.14,0.18217,0.00011,18.22391]
[1776403133856,36.27,74656.68,6.14,0.18244,0.00011,18.24117]
[1776403139605,36.27,74658.22,6.14,0.18259,0.00011,18.25081]
[1776403144640,36.27,74657.52,6.14,0.1825,0.00011,18.24542]
[1776403152317,36.27,74659.31,6.14,0.18269,0.00011,18.25731]
[1776403159745,36.26,74660.65,6.14,0.1828,0.00011,18.26493]
[1776403165029,36.26,74661.28,6.14,0.18286,0.00011,18.26859]
[1776403174427,36.26,74661.31,6.14,0.18285,0.00011,18.26815]
[1776403183909,36.25,74661.41,6.14,0.18281,0.00011,18.26325]
[1776403187609,36.25,74661.65,6.14,0.18283,0.00011,18.26476]
[1776403187622,36.25,74661.65,6.14,0.18283,0.00011,18.26476]
[1776403187673,36.25,74661.65,6.14,0.18282,0.00011,18.26437]
[1776403192512,36.25,74661.65,6.14,0.18282,0.00011,18.26398]
[1776403193495,36.25,74660.28,6.14,0.18267,0.00011,18.25432]
[1776403193591,36.25,74660.28,6.14,0.18267,0.00011,18.25432]
[1776403193631,36.25,74674.7,6.14,0.1842,0.00011,18.35307]
[1776403194111,36.25,74674.7,6.14,0.1842,0.00011,18.35307]
[1776403194203,36.25,74686.28,6.14,0.18543,0.00011,18.43237]
[1776403195811,36.25,74688.67,6.14,0.18569,0.00011,18.44872]
[1776403195903,36.25,74688.67,6.14,0.18569,0.00011,18.44872]
[1776403195983,36.25,74688.67,6.14,0.18569,0.00011,18.44872]
[1776403196003,36.25,74690.88,6.14,0.18593,0.00011,18.46381]
[1776403199209,36.25,74693.2,6.14,0.18617,0.00011,18.47955]
[1776403199250,36.25,74693.2,6.14,0.18617,0.00011,18.47955]
[1776403199288,36.25,74694.23,6.14,0.18628,0.00011,18.48653]
[1776403201226,36.25,74693.97,6.14,0.18625,0.00011,18.48459]
[1776403201310,36.25,74691.61,6.14,0.186,0.00011,18.46845]
[1776403201823,36.25,74691.61,6.14,0.186,0.00011,18.46845]
[1776403202040,36.25,74691.61,6.14,0.186,0.00011,18.46839]
[1776403206687,36.25,74699.47,6.14,0.18684,0.00011,18.52193]
[1776403206988,36.25,74700.94,6.14,0.18699,0.00011,18.53176]
[1776403207020,36.25,74700.94,6.14,0.18699,0.00011,18.53176]
[1776403207091,36.25,74700.94,6.14,0.18699,0.00011,18.53176]
[1776403208371,36.25,74707.91,6.14,0.18774,0.00011,18.57941]
[1776403208401,36.25,74707.91,6.14,0.18774,0.00011,18.57941]
[1776403208736,36.25,74713.52,6.14,0.18835,0.00011,18.61793]
[1776403214123,36.25,74715.87,6.14,0.18861,0.00011,18.63424]
[1776403215426,36.25,74715.87,6.14,0.18861,0.00011,18.63424]
[1776403216109,36.25,74716.31,6.14,0.18866,0.00011,18.63729]
[1776403216429,36.25,74723.28,6.14,0.18941,0.00011,18.68492]
[1776403222180,36.25,74731.95,6.14,0.19034,0.00011,18.74368]
[1776403227216,36.25,74722.89,6.14,0.18935,0.00011,18.68141]
[1776403231321,36.25,74721.92,6.14,0.18925,0.00011,18.67466]
[1776403232377,36.25,74721.04,6.14,0.18912,0.00011,18.66485]
[1776403232479,36.25,74721.66,6.14,0.18919,0.00011,18.66905]
[1776403238089,36.25,74721.04,6.14,0.18912,0.00011,18.66463]
[1776403243328,36.25,74719.95,6.14,0.189,0.00011,18.657]
[1776403248365,36.25,74719.05,6.14,0.1889,0.00011,18.65077]
[1776403253397,36.25,74725.6,6.14,0.1896,0.00011,18.6951]
[1776403262118,36.25,74725.11,6.14,0.18955,0.00011,18.69149]
[1776403267496,36.24,74727.64,6.14,0.1898,0.00011,18.70779]
[1776403272709,36.24,74729.35,6.14,0.18998,0.00011,18.71895]
[1776403278573,36.24,74729.61,6.14,0.18999,0.00011,18.71981]
[1776403283607,36.24,74730.2,6.14,0.19005,0.00011,18.72334]
[1776403288644,36.24,74731.57,6.14,0.19019,0.00011,18.73238]
[1776403295965,36.24,74732.53,6.14,0.19026,0.00011,18.73461]
[1776403301734,36.23,74734.37,6.14,0.19045,0.00011,18.74677]
[1776403306772,36.23,74734.89,6.14,0.19051,0.00011,18.75001]
[1776403311806,36.23,74735.16,6.14,0.19053,0.00011,18.75155]
[1776403316842,36.23,74734.71,6.14,0.19048,0.00011,18.74819]
[1776403321884,36.23,74735.12,6.14,0.19052,0.00011,18.7507]
[1776403326911,36.23,74737.21,6.14,0.19074,0.00011,18.76465]
[1776403332508,36.23,74737.23,6.14,0.19074,0.00011,18.76451]
[1776403343024,36.23,74737.22,6.14,0.19073,0.00011,18.76402]
[1776403353365,36.23,74736.9,6.14,0.19066,0.00011,18.75785]
[1776403358678,36.23,74738.64,6.14,0.19085,0.00011,18.76958]
[1776403364154,36.23,74738.32,6.14,0.19081,0.00011,18.76706]
[1776403371220,36.23,74736.21,6.14,0.19057,0.00011,18.7523]
[1776403376255,36.23,74734.48,6.14,0.19038,0.00011,18.74031]
[1776403381922,36.23,74734.37,6.14,0.19037,0.00011,18.73943]
[1776403393025,36.23,74731.77,6.14,0.19008,0.00011,18.72152]
[1776403398409,36.23,74732.39,6.14,0.19015,0.00011,18.72554]
[1776403403418,36.23,74732.23,6.14,0.19013,0.00011,18.72436]
[1776403409487,36.22,74731.34,6.14,0.19003,0.00011,18.71815]
[1776403416536,36.22,74730.99,6.14,0.18996,0.00011,18.71188]
[1776403422581,36.22,74729.89,6.14,0.18984,0.00011,18.70432]
[1776403433927,36.22,74729.69,6.14,0.18982,0.00011,18.70291]
[1776403440707,36.22,74729.64,6.14,0.18981,0.00011,18.70256]
[1776403445742,36.22,74731.33,6.14,0.19,0.00011,18.71405]
[1776403446117,36.22,74731.33,6.14,0.19,0.00011,18.71405]
[1776403446307,36.22,74731.33,6.14,0.19,0.00011,18.71405]
[1776403446749,36.22,74731.38,6.14,0.19,0.00011,18.71438]
[1776403451785,36.22,74735.73,6.14,0.19048,0.00011,18.74441]
[1776403456822,36.23,74734.64,6.14,0.19037,0.00011,18.73746]
[1776403460934,36.23,74747.02,6.14,0.19173,0.00011,18.82237]
[1776403466947,36.23,74752.2,6.14,0.1923,0.00011,18.85832]
[1776403469402,36.23,74758.27,6.14,0.19298,0.00011,18.90018]
[1776403469916,36.23,74759.56,6.14,0.19312,0.00011,18.90906]
[1776403470797,36.23,74759.56,6.14,0.19312,0.00011,18.90906]
[1776403475960,36.23,74760.99,6.14,0.19326,0.00011,18.91545]
[1776403479990,36.23,74751.49,6.14,0.19222,0.00011,18.85129]
[1776403485031,36.23,74750.84,6.14,0.19216,0.00011,18.8475]
[1776403487047,36.23,74749.57,6.14,0.19203,0.00011,18.83897]
[1776403492092,36.24,74745.65,6.14,0.19161,0.00011,18.81301]
[1776403497123,36.24,74744.13,6.14,0.19145,0.00011,18.80322]
[1776403498476,36.24,74733.86,6.14,0.19034,0.00011,18.73319]
[1776403503691,36.24,74732.53,6.14,0.19019,0.00011,18.72432]
[1776403509035,36.24,74733.75,6.14,0.19033,0.00011,18.73304]
[1776403514488,36.24,74734.76,6.14,0.19045,0.00011,18.7403]
[1776403519603,36.24,74734.41,6.14,0.19042,0.00011,18.73813]
[1776403525846,36.24,74731.74,6.14,0.19013,0.00011,18.72023]
[1776403531392,36.24,74730.14,6.14,0.18996,0.00011,18.70979]
[1776403537403,36.24,74725.7,6.14,0.18947,0.00011,18.67666]
[1776403541935,36.25,74723.84,6.14,0.18928,0.00011,18.66465]
[1776403542113,36.25,74724.01,6.14,0.1893,0.00011,18.66599]
[1776403547886,36.25,74715.32,6.14,0.18837,0.00011,18.6069]
[1776403547946,36.25,74715.32,6.14,0.18837,0.00011,18.6069]
[1776403548036,36.25,74715.85,6.14,0.18843,0.00011,18.6107]
[1776403553946,36.25,74707.25,6.14,0.18751,0.00011,18.55255]
[1776403559892,36.25,74712.71,6.14,0.18811,0.00011,18.59074]
[1776403565262,36.25,74717.01,6.14,0.18858,0.00011,18.62056]
[1776403570637,36.25,74715.15,6.14,0.18839,0.00011,18.60839]
[1776403574596,36.25,74716.21,6.14,0.18851,0.00011,18.61589]
[1776403576636,36.25,74716.58,6.14,0.18855,0.00011,18.61825]
[1776403582024,36.25,74718.46,6.14,0.18874,0.00011,18.63067]
[1776403584763,36.25,74719.4,6.14,0.18884,0.00011,18.63684]
[1776403588094,36.25,74720.09,6.14,0.18891,0.00011,18.64128]
[1776403592040,36.25,74715.64,6.14,0.18842,0.00011,18.61058]
[1776403598924,36.25,74709.29,6.14,0.1877,0.00011,18.56259]
[1776403605046,36.25,74707.82,6.14,0.18752,0.00011,18.55137]
[1776403607024,36.25,74707.26,6.14,0.18745,0.00011,18.54722]
[1776403608024,36.25,74710.88,6.14,0.18784,0.00011,18.57181]
[1776403608758,36.24,74715.8,6.14,0.18837,0.00011,18.60526]
[1776403613327,36.24,74714.37,6.14,0.18821,0.00011,18.59518]
[1776403615023,36.24,74703.72,6.14,0.18706,0.00011,18.52216]
[1776403615372,36.24,74703.72,6.14,0.18706,0.00011,18.52216]
[1776403615442,36.24,74703.72,6.14,0.18706,0.00011,18.52216]
[1776403616269,36.24,74703.72,6.14,0.18706,0.00011,18.52216]
[1776403616895,36.24,74703.72,6.14,0.18706,0.00011,18.52216]
[1776403616975,36.24,74703.72,6.14,0.18706,0.00011,18.52216]
[1776403616978,36.24,74703.93,6.14,0.18708,0.00011,18.52346]
[1776403619131,36.24,74703.82,6.14,0.18707,0.00011,18.52256]
[1776403619174,36.24,74703.82,6.14,0.18707,0.00011,18.52256]
[1776403619181,36.24,74703.82,6.14,0.18707,0.00011,18.52256]
[1776403619209,36.24,74703.82,6.14,0.18707,0.00011,18.52256]
[1776403619233,36.24,74703.61,6.14,0.18704,0.00011,18.52085]
[1776403619297,36.24,74703.61,6.14,0.18704,0.00011,18.52085]
[1776403619469,36.24,74703.61,6.14,0.18704,0.00011,18.52085]
[1776403625018,36.24,74702.32,6.14,0.18689,0.00011,18.51129]
[1776403625505,36.24,74702.32,6.14,0.18689,0.00011,18.51129]
[1776403630508,36.24,74704.51,6.14,0.18712,0.00011,18.52574]
[1776403637101,36.24,74705.43,6.14,0.1872,0.00011,18.53122]
[1776403642136,36.24,74705.57,6.14,0.18721,0.00011,18.53167]
[1776403648356,36.24,74704.88,6.14,0.18713,0.00011,18.52686]
[1776403654222,36.23,74706.49,6.14,0.18726,0.00011,18.53317]
[1776403656724,36.23,74709.28,6.14,0.18756,0.00011,18.55206]
[1776403656796,36.23,74709.28,6.14,0.18756,0.00011,18.55206]
[1776403657007,36.23,74709.28,6.14,0.18756,0.00011,18.55206]
[1776403657243,36.23,74710.71,6.14,0.18771,0.00011,18.56174]
[1776403662283,36.23,74711.58,6.14,0.1878,0.00011,18.56715]
[1776403667701,36.23,74711.62,6.14,0.1878,0.00011,18.56702]
[1776403672732,36.23,74712.94,6.14,0.18793,0.00011,18.57554]
[1776403679399,36.23,74714.79,6.14,0.18811,0.00011,18.58727]
[1776403684616,36.23,74718.62,6.14,0.18853,0.00011,18.61331]
[1776403690364,36.23,74718.93,6.14,0.18856,0.00011,18.61555]
[1776403696255,36.23,74720.72,6.14,0.18876,0.00011,18.62791]
[1776403696876,36.23,74720.87,6.14,0.18877,0.00011,18.62897]
[1776403696977,36.23,74721.24,6.14,0.18881,0.00011,18.6315]
[1776403698920,36.23,74721.9,6.14,0.18889,0.00011,18.63602]
[1776403699284,36.23,74722.63,6.14,0.18897,0.00011,18.64103]
[1776403705582,36.23,74723.64,6.14,0.18908,0.00011,18.64798]
[1776403710617,36.23,74725.52,6.14,0.18928,0.00011,18.66083]
[1776403715850,36.23,74719.77,6.14,0.18863,0.00011,18.61791]
[1776403715883,36.23,74719.77,6.14,0.18863,0.00011,18.61791]
[1776403716167,36.23,74718.74,6.14,0.18852,0.00011,18.61088]
[1776403721642,36.23,74711.0,6.14,0.18768,0.00011,18.55768]
[1776403727255,36.23,74705.14,6.14,0.18705,0.00011,18.5175]
[1776403733037,36.23,74704.23,6.14,0.18695,0.00011,18.51122]
[1776403738898,36.23,74703.43,6.14,0.18686,0.00011,18.50576]
[1776403744859,36.23,74704.14,6.14,0.18694,0.00011,18.51074]
[1776403749891,36.23,74706.92,6.14,0.18724,0.00011,18.52983]
[1776403754925,36.23,74706.78,6.14,0.18722,0.00011,18.52889]
[1776403756160,36.23,74696.71,6.14,0.18614,0.00011,18.45998]
[1776403761515,36.23,74694.4,6.14,0.18589,0.00011,18.44371]
[1776403761584,36.23,74694.4,6.14,0.18589,0.00011,18.44371]
[1776403761614,36.23,74694.4,6.14,0.18589,0.00011,18.44371]
[1776403761974,36.23,74694.14,6.14,0.18586,0.00011,18.44186]
[1776403765673,36.23,74693.95,6.14,0.18583,0.00011,18.44036]
[1776403765691,36.23,74693.95,6.14,0.18583,0.00011,18.44036]
[1776403765711,36.23,74693.95,6.14,0.18583,0.00011,18.44036]
[1776403766002,36.23,74692.77,6.14,0.18571,0.00011,18.43221]
[1776403769110,36.23,74689.69,6.14,0.18537,0.00011,18.41102]
[1776403770955,36.23,74689.55,6.14,0.18536,0.00011,18.41002]
[1776403776507,36.23,74685.96,6.14,0.18495,0.00011,18.3816]
[1776403779239,36.23,74681.61,6.14,0.18448,0.00011,18.35175]
[1776403779336,36.23,74682.5,6.14,0.18458,0.00011,18.35785]
[1776403779460,36.23,74682.5,6.14,0.18458,0.00011,18.35785]
[1776403780944,36.23,74682.5,6.14,0.18458,0.00011,18.35785]
[1776403786142,36.22,74681.95,6.14,0.18451,0.00011,18.35375]
[1776403791178,36.22,74679.06,6.14,0.1842,0.00011,18.33357]
[1776403793388,36.22,74678.46,6.14,0.18413,0.00011,18.32938]
[1776403797799,36.22,74675.68,6.14,0.18383,0.00011,18.30983]
[1776403798104,36.22,74675.68,6.14,0.18383,0.00011,18.30983]
[1776403800379,36.22,74675.39,6.14,0.1838,0.00011,18.30776]
[1776403800971,36.22,74675.17,6.14,0.18377,0.00011,18.30616]
[1776403803501,36.22,74673.29,6.14,0.18357,0.00011,18.29298]
[1776403807175,36.22,74675.28,6.14,0.18377,0.00011,18.30636]
[1776403810947,36.22,74676.65,6.14,0.18391,0.00011,18.31515]
[1776403816353,36.22,74676.32,6.14,0.18386,0.00011,18.3123]
[1776403822394,36.22,74677.87,6.14,0.18402,0.00011,18.32237]
[1776403827394,36.22,74679.15,6.14,0.18415,0.00011,18.3308]
[1776403829240,36.22,74678.85,6.14,0.18412,0.00011,18.32856]
[1776403833143,36.21,74676.4,6.14,0.18382,0.00011,18.30767]
[1776403833899,36.21,74675.68,6.14,0.18375,0.00011,18.30273]
[1776403840847,36.21,74666.31,6.14,0.18275,0.00011,18.23837]
[1776403842669,36.21,74665.18,6.14,0.18263,0.00011,18.23068]
[1776403842851,36.21,74665.18,6.14,0.18263,0.00011,18.23068]
[1776403843131,36.21,74663.87,6.14,0.18249,0.00011,18.22172]
[1776403850190,36.22,74661.1,6.14,0.1822,0.00011,18.20296]
[1776403855645,36.22,74658.67,6.14,0.18195,0.00011,18.18698]
[1776403862695,36.22,74658.18,6.14,0.18191,0.00011,18.18425]
[1776403867729,36.22,74657.38,6.14,0.18184,0.00011,18.17922]
[1776403872433,36.22,74669.92,6.14,0.18317,0.00011,18.2656]
[1776403877800,36.22,74670.8,6.14,0.18326,0.00011,18.27147]
[1776403882837,36.22,74670.42,6.14,0.18322,0.00011,18.26866]
[1776403887872,36.22,74672.14,6.14,0.1834,0.00011,18.28022]
[1776403894163,36.22,74672.16,6.14,0.18337,0.00011,18.2763]
[1776403899289,36.22,74671.61,6.14,0.18331,0.00011,18.27238]
[1776403901307,36.22,74660.1,6.14,0.18208,0.00011,18.19333]
[1776403903026,36.22,74648.24,6.14,0.18083,0.00011,18.112]
[1776403908951,36.22,74648.7,6.14,0.18088,0.00011,18.11521]
[1776403914304,36.22,74653.35,6.14,0.18137,0.00011,18.14693]
[1776403920531,36.22,74653.14,6.14,0.18134,0.00011,18.14519]
[1776403929163,36.22,74652.8,6.14,0.18129,0.00011,18.14222]
[1776403934345,36.21,74661.65,6.14,0.18223,0.00011,18.20285]
[1776403940316,36.22,74661.5,6.14,0.18222,0.00011,18.20217]
[1776403942258,36.22,74650.28,6.14,0.18103,0.00011,18.12508]
[1776403943358,36.22,74650.28,6.14,0.18103,0.00011,18.12508]
[1776403945190,36.22,74659.3,6.14,0.18198,0.00011,18.18687]
[1776403950316,36.22,74662.08,6.14,0.18228,0.00011,18.20621]
[1776403955349,36.22,74661.09,6.14,0.18215,0.00011,18.1957]
[1776403959588,36.22,74645.63,6.14,0.18052,0.00011,18.08955]
[1776403964658,36.22,74643.34,6.14,0.18027,0.00011,18.07362]
[1776403971462,36.22,74645.37,6.14,0.18048,0.00011,18.08731]
[1776403971891,36.22,74645.37,6.14,0.18048,0.00011,18.08731]
[1776403971938,36.22,74645.37,6.14,0.18048,0.00011,18.08731]
[1776403971981,36.22,74645.37,6.14,0.18048,0.00011,18.08731]
[1776403972074,36.22,74645.21,6.14,0.18046,0.00011,18.08621]
[1776403977506,36.21,74646.39,6.14,0.18059,0.00011,18.09417]
[1776403983546,36.21,74647.73,6.14,0.18073,0.00011,18.10326]
[1776403988581,36.21,74647.87,6.14,0.18074,0.00011,18.10416]
[1776403990384,36.21,74648.58,6.14,0.18081,0.00011,18.10902]
[1776403990501,36.21,74648.58,6.14,0.18081,0.00011,18.10902]
[1776403990595,36.21,74649.46,6.14,0.18091,0.00011,18.11506]
[1776403993616,36.21,74659.18,6.14,0.18193,0.00011,18.18168]
[1776403994297,36.21,74659.18,6.14,0.18193,0.00011,18.18168]
[1776403996057,36.21,74660.6,6.14,0.18208,0.00011,18.19129]
[1776403996629,36.21,74660.6,6.14,0.18208,0.00011,18.19129]
[1776403996640,36.21,74660.23,6.14,0.18204,0.00011,18.18868]
[1776403999408,36.21,74670.24,6.14,0.18311,0.00011,18.25751]
[1776404002405,36.21,74671.53,6.14,0.18324,0.00011,18.26637]
[1776404004426,36.21,74671.1,6.14,0.1832,0.00011,18.26343]
[1776404004528,36.21,74670.91,6.14,0.18318,0.00011,18.26214]
[1776404006766,36.21,74670.24,6.14,0.18311,0.00011,18.25755]
[1776404011689,36.21,74669.68,6.14,0.18305,0.00011,18.25378]
[1776404012381,36.21,74669.68,6.14,0.18305,0.00011,18.25378]
[1776404013218,36.21,74669.84,6.14,0.18304,0.00011,18.25118]
[1776404018251,36.21,74671.07,6.14,0.18317,0.00011,18.2597]
[1776404025307,36.22,74664.93,6.14,0.18252,0.00011,18.21795]
[1776404026759,36.22,74667.68,6.14,0.18282,0.00011,18.23697]
[1776404028810,36.22,74667.71,6.14,0.18282,0.00011,18.23731]
[1776404034136,36.22,74668.18,6.14,0.18288,0.00011,18.24087]
[1776404039995,36.22,74671.02,6.14,0.18319,0.00011,18.26067]
[1776404041853,36.22,74671.54,6.14,0.18324,0.00011,18.26429]
[1776404042473,36.22,74673.0,6.14,0.1834,0.00011,18.27439]
[1776404043301,36.22,74673.0,6.14,0.1834,0.00011,18.27439]
[1776404043326,36.22,74673.0,6.14,0.1834,0.00011,18.27439]
[1776404043345,36.22,74673.0,6.14,0.1834,0.00011,18.27439]
[1776404043358,36.22,74673.0,6.14,0.1834,0.00011,18.27439]
[1776404043621,36.22,74674.0,6.14,0.18351,0.00011,18.28131]
[1776404044754,36.22,74677.08,6.14,0.18384,0.00011,18.3026]
[1776404044793,36.22,74677.08,6.14,0.18384,0.00011,18.3026]
[1776404045054,36.22,74677.08,6.14,0.18384,0.00011,18.3026]
[1776404045471,36.22,74679.33,6.14,0.18408,0.00011,18.31803]
[1776404047101,36.22,74681.22,6.14,0.18428,0.00011,18.33114]
[1776404047413,36.22,74681.72,6.14,0.18434,0.00011,18.33471]
[1776404052764,36.22,74683.46,6.14,0.18453,0.00011,18.34732]
[1776404057242,36.22,74686.26,6.14,0.18484,0.00011,18.36686]
[1776404057343,36.22,74687.31,6.14,0.18496,0.00011,18.37427]
[1776404063323,36.22,74689.19,6.14,0.18516,0.00011,18.38754]
[1776404063328,36.22,74689.19,6.14,0.18516,0.00011,18.38754]
[1776404063425,36.22,74689.77,6.14,0.18523,0.00011,18.39159]
[1776404068208,36.22,74690.32,6.14,0.18529,0.00011,18.39563]
[1776404068346,36.22,74690.32,6.14,0.18529,0.00011,18.39563]
[1776404068568,36.22,74690.32,6.14,0.18529,0.00011,18.39563]
[1776404068715,36.22,74692.54,6.14,0.18553,0.00011,18.41095]
[1776404074592,36.22,74700.66,6.14,0.18637,0.00011,18.46279]
[1776404080228,36.22,74700.74,6.14,0.18638,0.00011,18.46307]
[1776404085503,36.22,74699.83,6.14,0.18628,0.00011,18.45661]
[1776404089760,36.22,74699.62,6.14,0.18625,0.00011,18.45497]
[1776404090727,36.22,74699.49,6.14,0.18623,0.00011,18.45397]
[1776404096341,36.22,74699.26,6.14,0.18621,0.00011,18.45212]
[1776404101543,36.22,74699.16,6.14,0.18619,0.00011,18.45121]
[1776404101942,36.22,74698.31,6.14,0.1861,0.00011,18.44528]
[1776404102474,36.22,74697.69,6.14,0.18603,0.00011,18.44103]
[1776404107608,36.22,74697.18,6.14,0.18597,0.00011,18.43734]
[1776404113081,36.22,74697.35,6.14,0.18599,0.00011,18.4383]
[1776404118127,36.22,74698.71,6.14,0.18613,0.00011,18.44741]
[1776404123233,36.22,74699.25,6.14,0.18618,0.00011,18.45083]
[1776404128276,36.22,74708.69,6.14,0.18719,0.00011,18.51509]
[1776404133385,36.22,74709.37,6.14,0.18723,0.00011,18.51533]
[1776404138505,36.21,74706.45,6.14,0.18691,0.00011,18.49476]
[1776404143580,36.21,74704.8,6.14,0.18672,0.00011,18.483]
[1776404148657,36.21,74704.55,6.14,0.18669,0.00011,18.48085]
[1776404153702,36.21,74707.29,6.14,0.18697,0.00011,18.49909]
[1776404158813,36.21,74703.6,6.14,0.18658,0.00011,18.47402]
[1776404163866,36.21,74695.65,6.14,0.18573,0.00011,18.4202]
[1776404168926,36.21,74689.31,6.14,0.18507,0.00011,18.3775]
[1776404173931,36.22,74688.61,6.14,0.185,0.00011,18.37336]
[1776404179077,36.22,74694.26,6.14,0.18562,0.00011,18.41274]
[1776404184214,36.22,74696.93,6.14,0.18591,0.00011,18.4316]
[1776404189273,36.22,74698.64,6.14,0.18611,0.00011,18.44378]
[1776404194475,36.22,74698.72,6.14,0.1861,0.00011,18.44123]
[1776404199087,36.22,74698.58,6.14,0.18609,0.00011,18.44083]
[1776404200075,36.22,74698.62,6.14,0.1861,0.00011,18.44122]
[1776404205747,36.22,74697.95,6.14,0.18603,0.00011,18.43706]
[1776404212681,36.23,74698.01,6.14,0.18605,0.00011,18.43807]
[1776404218200,36.23,74700.24,6.14,0.1863,0.00011,18.45399]
[1776404221370,36.23,74688.3,6.14,0.18502,0.00011,18.37242]
[1776404227263,36.23,74684.19,6.14,0.1846,0.00011,18.34533]
[1776404232297,36.23,74680.78,6.14,0.18425,0.00011,18.32295]
[1776404237336,36.24,74682.49,6.14,0.18445,0.00011,18.33559]
[1776404242367,36.24,74682.24,6.14,0.18444,0.00011,18.33474]
[1776404243165,36.24,74682.24,6.14,0.18444,0.00011,18.33474]
[1776404244417,36.24,74694.71,6.14,0.18578,0.00011,18.42047]
[1776404249418,36.24,74695.54,6.14,0.18587,0.00011,18.42652]
[1776404256703,36.24,74695.56,6.14,0.18586,0.00011,18.42407]
[1776404261726,36.24,74689.34,6.14,0.18521,0.00011,18.38246]
[1776404266858,36.25,74686.21,6.14,0.18489,0.00011,18.36181]
[1776404271730,36.25,74697.3,6.14,0.18609,0.00011,18.43825]
[1776404274936,36.25,74698.16,6.14,0.18618,0.00011,18.44437]
[1776404278895,36.25,74698.23,6.14,0.1862,0.00011,18.44515]
[1776404284081,36.25,74698.71,6.14,0.18626,0.00011,18.44893]
[1776404289162,36.25,74695.85,6.14,0.18596,0.00011,18.4298]
[1776404289171,36.25,74695.85,6.14,0.18596,0.00011,18.4298]
[1776404289188,36.25,74695.85,6.14,0.18596,0.00011,18.4298]
[1776404289700,36.25,74695.85,6.14,0.18596,0.00011,18.42989]
[1776404291200,36.25,74699.17,6.14,0.18632,0.00011,18.45271]
[1776404296405,36.25,74699.37,6.14,0.18634,0.00011,18.45443]
[1776404301784,36.25,74704.68,6.14,0.18693,0.00011,18.49159]
[1776404306825,36.26,74704.23,6.14,0.1869,0.00011,18.4896]
[1776404311850,36.26,74704.86,6.14,0.18695,0.00011,18.49111]
[1776404316850,36.26,74705.35,6.14,0.18702,0.00011,18.49523]
[1776404322928,36.26,74703.23,6.14,0.18681,0.00011,18.48219]
[1776404325698,36.27,74701.18,6.14,0.1866,0.00011,18.46865]
[1776404327724,36.27,74701.14,6.14,0.1866,0.00011,18.46861]
[1776404333238,36.27,74700.35,6.14,0.18654,0.00011,18.46491]
[1776404340047,36.27,74701.09,6.14,0.18665,0.00011,18.47169]
[1776404345726,36.28,74706.29,6.14,0.18723,0.00011,18.50812]
[1776404351204,36.28,74708.26,6.14,0.18745,0.00011,18.52238]
[1776404356467,36.28,74704.44,6.14,0.18706,0.00011,18.49765]
[1776404361573,36.28,74703.69,6.14,0.187,0.00011,18.49387]
[1776404368777,36.29,74704.37,6.14,0.1871,0.00011,18.49964]
[1776404371624,36.29,74703.83,6.14,0.18705,0.00011,18.49686]
[1776404372028,36.29,74703.83,6.14,0.18705,0.00011,18.49686]
[1776404371950,36.29,74703.0,6.14,0.18694,0.00011,18.48764]
[1776404372151,36.29,74703.0,6.14,0.18694,0.00011,18.48764]
[1776404372491,36.29,74680.68,6.14,0.18455,0.00011,18.33526]
[1776404373130,36.29,74680.68,6.14,0.18455,0.00011,18.33526]
[1776404373200,36.29,74680.68,6.14,0.18455,0.00011,18.33526]
[1776404373832,36.29,74680.68,6.14,0.18455,0.00011,18.33526]
[1776404373888,36.29,74680.68,6.14,0.18455,0.00011,18.33526]
[1776404373988,36.29,74675.64,6.14,0.18402,0.00011,18.30101]
[1776404374601,36.29,74675.64,6.14,0.18402,0.00011,18.30101]
[1776404374631,36.29,74674.49,6.14,0.18389,0.00011,18.29314]
[1776404377704,36.29,74672.96,6.14,0.18374,0.00011,18.28298]
[1776404383605,36.29,74671.91,6.14,0.18364,0.00011,18.2769]
[1776404389093,36.3,74670.88,6.14,0.18354,0.00011,18.2706]
[1776404390971,36.3,74670.41,6.14,0.1835,0.00011,18.26754]
[1776404390987,36.3,74670.41,6.14,0.1835,0.00011,18.26754]
[1776404390979,36.3,74668.88,6.14,0.18334,0.00011,18.25739]
[1776404391064,36.3,74668.88,6.14,0.18334,0.00011,18.25739]
[1776404391103,36.3,74668.88,6.14,0.18334,0.00011,18.25739]
[1776404391110,36.3,74668.88,6.14,0.18334,0.00011,18.25739]
[1776404391133,36.3,74668.88,6.14,0.18334,0.00011,18.25739]
[1776404391178,36.3,74668.88,6.14,0.18334,0.00011,18.25739]
[1776404391412,36.3,74668.88,6.14,0.18334,0.00011,18.25739]
[1776404392445,36.3,74659.61,6.14,0.18236,0.00011,18.19416]
[1776404397911,36.3,74656.05,6.14,0.182,0.00011,18.17075]
[1776404403750,36.3,74661.02,6.14,0.18254,0.00011,18.20569]
[1776404408631,36.3,74662.69,6.14,0.18272,0.00011,18.21747]
[1776404408707,36.3,74662.69,6.14,0.18272,0.00011,18.21747]
[1776404408738,36.3,74662.69,6.14,0.18272,0.00011,18.21747]
[1776404408858,36.3,74662.69,6.14,0.18272,0.00011,18.21747]
[1776404408912,36.3,74662.69,6.14,0.18272,0.00011,18.21747]
[1776404408985,36.3,74649.76,6.14,0.18136,0.00011,18.12912]
[1776404411096,36.3,74646.31,6.14,0.181,0.00011,18.1058]
[1776404412645,36.3,74643.59,6.14,0.18071,0.00011,18.08716]
[1776404413831,36.31,74634.23,6.14,0.17974,0.00011,18.02375]
[1776404419671,36.31,74629.04,6.14,0.17922,0.0001,17.98999]
[1776404420689,36.31,74629.04,6.14,0.17922,0.0001,17.98999]
[1776404422519,36.31,74633.25,6.14,0.17968,0.0001,18.01954]
[1776404423272,36.31,74636.56,6.14,0.18003,0.00011,18.04253]
[1776404423901,36.31,74646.36,6.14,0.18106,0.00011,18.10996]
[1776404428911,36.31,74648.92,6.14,0.18134,0.00011,18.12817]
[1776404433972,36.32,74655.16,6.14,0.18199,0.00011,18.1679]
[1776404437373,36.32,74655.63,6.14,0.18204,0.00011,18.17138]
[1776404438059,36.32,74663.09,6.14,0.18283,0.00011,18.22253]
[1776404441543,36.32,74663.13,6.14,0.18284,0.00011,18.22293]
[1776404447286,36.32,74662.08,6.14,0.18274,0.00011,18.21667]
[1776404452362,36.32,74665.4,6.14,0.18311,0.00011,18.24023]
[1776404458943,36.32,74662.88,6.14,0.18286,0.00011,18.22412]
[1776404461326,36.32,74662.12,6.14,0.18278,0.00011,18.2191]
[1776404461998,36.32,74662.12,6.14,0.18278,0.00011,18.2191]
[1776404462042,36.32,74662.12,6.14,0.18278,0.00011,18.2191]
[1776404462140,36.33,74661.67,6.14,0.18274,0.00011,18.21639]
[1776404465465,36.33,74670.69,6.14,0.18371,0.00011,18.27864]
[1776404465610,36.33,74670.69,6.14,0.18371,0.00011,18.27864]
[1776404465934,36.33,74670.69,6.14,0.18371,0.00011,18.27864]
[1776404465951,36.33,74670.69,6.14,0.18371,0.00011,18.27864]
[1776404465994,36.33,74670.69,6.14,0.18371,0.00011,18.27864]
[1776404466002,36.33,74671.21,6.14,0.18377,0.00011,18.28233]
[1776404467744,36.33,74671.21,6.14,0.18377,0.00011,18.28233]
[1776404467749,36.33,74671.21,6.14,0.18377,0.00011,18.28233]
[1776404468014,36.33,74671.21,6.14,0.18377,0.00011,18.28258]
[1776404473102,36.33,74674.53,6.14,0.18413,0.00011,18.30579]
[1776404478485,36.33,74681.55,6.14,0.1849,0.00011,18.35487]
[1776404484118,36.33,74680.4,6.14,0.1848,0.00011,18.34829]
[1776404489139,36.34,74679.93,6.14,0.18476,0.00011,18.34595]
[1776404494393,36.34,74679.65,6.14,0.18472,0.00011,18.34161]
[1776404500047,36.34,74680.24,6.14,0.1848,0.00011,18.34656]
[1776404505265,36.35,74679.2,6.14,0.18472,0.00011,18.34104]
[1776404507691,36.35,74673.66,6.14,0.18413,0.00011,18.30367]
[1776404507730,36.35,74672.8,6.14,0.18405,0.00011,18.29806]
[1776404510663,36.35,74674.9,6.14,0.18427,0.00011,18.31268]
[1776404510709,36.35,74677.14,6.14,0.18452,0.00011,18.32849]
[1776404512991,36.35,74677.14,6.14,0.18452,0.00011,18.32849]
[1776404513523,36.35,74677.89,6.14,0.18461,0.00011,18.33411]
[1776404513534,36.35,74677.89,6.14,0.18461,0.00011,18.33411]
[1776404513624,36.35,74678.95,6.14,0.18473,0.00011,18.3416]
[1776404519362,36.35,74680.77,6.14,0.18494,0.00011,18.35523]
[1776404524419,36.36,74683.3,6.14,0.18523,0.00011,18.37373]
[1776404530123,36.36,74684.27,6.14,0.18535,0.00011,18.38132]
[1776404536089,36.36,74687.21,6.14,0.18568,0.00011,18.4026]
[1776404541270,36.37,74683.84,6.14,0.18534,0.00011,18.38088]
[1776404552088,36.37,74679.84,6.14,0.18495,0.00011,18.35557]
[1776404558635,36.38,74674.79,6.14,0.18442,0.00011,18.31944]
[1776404564884,36.38,74671.44,6.14,0.18409,0.00011,18.29822]
[1776404570121,36.38,74671.44,6.14,0.1841,0.00011,18.29917]
[1776404575128,36.39,74665.88,6.14,0.18354,0.00011,18.26278]
[1776404580790,36.39,74664.88,6.14,0.18346,0.00011,18.2577]
[1776404586835,36.39,74668.26,6.14,0.18385,0.00011,18.2825]
[1776404592216,36.4,74672.29,6.14,0.18429,0.00011,18.31109]
[1776404598703,36.4,74670.06,6.14,0.18408,0.00011,18.29731]
[1776404603952,36.4,74674.24,6.14,0.18455,0.00011,18.32766]
[1776404608988,36.41,74679.47,6.14,0.18513,0.00011,18.36462]
[1776404614217,36.41,74678.21,6.14,0.18498,0.00011,18.35311]
[1776404622080,36.41,74676.73,6.14,0.18485,0.00011,18.34482]
[1776404627115,36.42,74670.77,6.14,0.18424,0.00011,18.30523]
[1776404632079,36.42,74670.64,6.14,0.18424,0.00011,18.30535]
[1776404632272,36.42,74671.14,6.14,0.1843,0.00011,18.30902]
[1776404638192,36.42,74672.99,6.14,0.1845,0.00011,18.32236]
[1776404643227,36.42,74670.52,6.14,0.18425,0.00011,18.30615]
[1776404648502,36.42,74671.3,6.14,0.18435,0.00011,18.31222]
[1776404655311,36.43,74669.26,6.14,0.18415,0.00011,18.29946]
[1776404661353,36.43,74667.22,6.14,0.18395,0.00011,18.28668]
[1776404666388,36.43,74665.25,6.14,0.18376,0.00011,18.27425]
[1776404671424,36.43,74663.75,6.14,0.18359,0.00011,18.26125]
[1776404674099,36.43,74663.75,6.14,0.18359,0.00011,18.26125]
[1776404674176,36.43,74663.75,6.14,0.18359,0.00011,18.26125]
[1776404674277,36.44,74665.85,6.14,0.18382,0.00011,18.2762]
[1776404675362,36.44,74665.85,6.14,0.18382,0.00011,18.2762]
[1776404676458,36.44,74650.56,6.14,0.18221,0.00011,18.17238]
[1776404679423,36.44,74649.86,6.14,0.18214,0.00011,18.16794]
[1776404685754,36.44,74647.61,6.14,0.18192,0.00011,18.1536]
[1776404692572,36.44,74648.14,6.14,0.18199,0.00011,18.15794]
[1776404694531,36.44,74649.8,6.14,0.18216,0.00011,18.16943]
[1776404694538,36.44,74649.8,6.14,0.18216,0.00011,18.16943]
[1776404694733,36.44,74649.8,6.14,0.18216,0.00011,18.16943]
[1776404695162,36.44,74649.8,6.14,0.18216,0.00011,18.16943]
[1776404695261,36.44,74663.33,6.14,0.1836,0.00011,18.26179]
[1776404700546,36.44,74668.81,6.14,0.18418,0.00011,18.29925]
[1776404701154,36.44,74668.81,6.14,0.18418,0.00011,18.29925]
[1776404701156,36.44,74666.67,6.14,0.18396,0.00011,18.28478]
[1776404704468,36.44,74663.69,6.14,0.18364,0.00011,18.26474]
[1776404704928,36.44,74663.69,6.14,0.18364,0.00011,18.26474]
[1776404704978,36.44,74656.05,6.14,0.18283,0.00011,18.21263]
[1776404709992,36.44,74652.97,6.14,0.1825,0.00011,18.19127]
[1776404711550,36.44,74652.97,6.14,0.1825,0.00011,18.19127]
[1776404712027,36.44,74652.97,6.14,0.1825,0.00011,18.19127]
[1776404712078,36.44,74654.6,6.14,0.18267,0.00011,18.2021]
[1776404716374,36.44,74665.83,6.14,0.18386,0.00011,18.27893]
[1776404721392,36.44,74665.79,6.14,0.18387,0.00011,18.27926]
[1776404726948,36.44,74664.09,6.14,0.1837,0.00011,18.2683]
[1776404732860,36.45,74666.16,6.14,0.1839,0.00011,18.27937]
[1776404737895,36.45,74670.01,6.14,0.18432,0.00011,18.30638]
[1776404740606,36.45,74671.29,6.14,0.18446,0.00011,18.31533]
[1776404740611,36.45,74671.29,6.14,0.18446,0.00011,18.31533]
[1776404740922,36.45,74671.49,6.14,0.18449,0.00011,18.31681]
[1776404742197,36.45,74671.49,6.14,0.18449,0.00011,18.31681]
[1776404742657,36.45,74672.11,6.14,0.18456,0.00011,18.32115]
[1776404742932,36.45,74672.11,6.14,0.18456,0.00011,18.32127]
[1776404748103,36.45,74671.94,6.14,0.18455,0.00011,18.32053]
[1776404748658,36.45,74673.38,6.14,0.1847,0.00011,18.33044]
[1776404750387,36.45,74673.38,6.14,0.1847,0.00011,18.33054]
[1776404750780,36.45,74676.43,6.14,0.18503,0.00011,18.35153]
[1776404751290,36.45,74676.43,6.14,0.18503,0.00011,18.35172]
[1776404756799,36.45,74676.43,6.14,0.18505,0.00011,18.35264]
[1776404761935,36.46,74674.93,6.14,0.1849,0.00011,18.34297]
[1776404768113,36.46,74674.75,6.14,0.1849,0.00011,18.34328]
[1776404773149,36.46,74674.15,6.14,0.18485,0.00011,18.34003]
[1776404778220,36.46,74675.13,6.14,0.18497,0.00011,18.34737]
[1776404784225,36.47,74673.84,6.14,0.18485,0.00011,18.33962]
[1776404788858,36.47,74671.99,6.14,0.18466,0.00011,18.32758]
[1776404788932,36.47,74671.99,6.14,0.18466,0.00011,18.32758]
[1776404789383,36.47,74671.99,6.14,0.18466,0.00011,18.32758]
[1776404789468,36.47,74671.91,6.14,0.18465,0.00011,18.32718]
[1776404794539,36.47,74673.29,6.14,0.18479,0.00011,18.33366]
[1776404795631,36.47,74673.29,6.14,0.18479,0.00011,18.33366]
[1776404796312,36.47,74673.29,6.14,0.18479,0.00011,18.334]
[1776404801344,36.47,74668.85,6.14,0.18434,0.00011,18.30473]
[1776404804527,36.47,74668.02,6.14,0.18426,0.00011,18.29971]
[1776404805397,36.47,74662.17,6.14,0.18364,0.00011,18.26008]
[1776404810406,36.48,74662.11,6.14,0.18365,0.00011,18.26077]
[1776404815445,36.48,74663.79,6.14,0.18384,0.00011,18.27298]
[1776404820476,36.48,74665.65,6.14,0.18405,0.00011,18.28629]
[1776404821940,36.48,74665.68,6.14,0.18406,0.00011,18.28663]
[1776404822041,36.48,74665.47,6.14,0.18404,0.00011,18.28533]
[1776404827526,36.48,74664.17,6.14,0.18391,0.00011,18.27713]
[1776404832562,36.48,74666.39,6.14,0.18415,0.00011,18.29284]
[1776404836301,36.48,74665.28,6.14,0.18404,0.00011,18.28548]
[1776404836360,36.48,74665.28,6.14,0.18404,0.00011,18.28548]
[1776404836525,36.48,74665.28,6.14,0.18404,0.00011,18.28548]
[1776404836401,36.48,74664.94,6.14,0.18401,0.00011,18.28339]
[1776404841624,36.49,74670.85,6.14,0.18464,0.00011,18.32399]
[1776404846876,36.49,74673.02,6.14,0.18488,0.00011,18.33906]
[1776404852335,36.49,74676.03,6.14,0.1852,0.00011,18.36009]
[1776404857575,36.49,74681.2,6.14,0.18575,0.00011,18.39258]
[1776404863419,36.49,74685.67,6.14,0.18624,0.00011,18.42372]
[1776404868818,36.49,74685.62,6.14,0.18624,0.00011,18.42391]
[1776404870452,36.49,74685.62,6.14,0.18624,0.00011,18.42391]
[1776404870552,36.49,74685.57,6.14,0.18624,0.00011,18.42374]
[1776404875601,36.49,74688.96,6.14,0.1866,0.00011,18.44704]
[1776404878923,36.49,74690.7,6.14,0.18679,0.00011,18.45898]
[1776404881295,36.49,74690.58,6.14,0.18678,0.00011,18.45816]
[1776404881368,36.49,74690.58,6.14,0.18678,0.00011,18.45816]
[1776404881606,36.49,74690.52,6.14,0.18677,0.00011,18.45775]
[1776404882999,36.49,74692.37,6.14,0.18697,0.00011,18.47031]
[1776404888958,36.5,74696.58,6.14,0.18743,0.00011,18.49954]
[1776404893993,36.5,74702.71,6.14,0.1881,0.00011,18.54151]
[1776404899028,36.5,74708.39,6.14,0.18871,0.00011,18.58016]
[1776404901108,36.5,74704.23,6.14,0.18826,0.00011,18.55197]
[1776404901123,36.5,74704.23,6.14,0.18826,0.00011,18.55197]
[1776404901346,36.5,74704.23,6.14,0.18826,0.00011,18.55197]
[1776404901444,36.5,74703.97,6.14,0.18823,0.00011,18.55024]
[1776404907275,36.5,74703.46,6.14,0.18818,0.00011,18.54701]
[1776404912405,36.5,74703.32,6.14,0.18814,0.00011,18.5423]
[1776404918585,36.5,74703.11,6.14,0.18812,0.00011,18.5413]
[1776404918597,36.5,74703.11,6.14,0.18812,0.00011,18.5413]
[1776404924208,36.5,74700.0,6.14,0.18779,0.00011,18.52]
[1776404930008,36.5,74699.29,6.14,0.18771,0.00011,18.51494]
[1776404935316,36.5,74699.43,6.14,0.18772,0.00011,18.51564]
[1776404941156,36.5,74700.98,6.14,0.18788,0.00011,18.52589]
[1776404946369,36.5,74701.97,6.14,0.18798,0.00011,18.53218]
[1776404948197,36.5,74702.16,6.14,0.188,0.00011,18.53341]
[1776404952261,36.5,74702.73,6.14,0.18806,0.00011,18.53714]
[1776404954306,36.49,74702.73,6.14,0.18805,0.00011,18.53686]
[1776404958361,36.49,74702.73,6.14,0.18805,0.00011,18.53658]
[1776404964497,36.49,74703.92,6.14,0.18817,0.00011,18.54419]
[1776404969530,36.49,74703.66,6.14,0.18814,0.00011,18.54211]
[1776404974568,36.49,74703.4,6.14,0.18807,0.00011,18.53628]
[1776404976697,36.49,74704.13,6.14,0.18815,0.00011,18.54118]
[1776404980754,36.49,74704.35,6.14,0.18817,0.00011,18.5424]
[1776404986843,36.49,74703.78,6.14,0.1881,0.00011,18.53812]
[1776404992076,36.49,74704.32,6.14,0.18816,0.00011,18.54139]
[1776404996437,36.49,74701.26,6.14,0.18783,0.00011,18.52094]
[1776405001749,36.49,74697.11,6.14,0.18739,0.00011,18.49289]
[1776405003504,36.49,74686.17,6.14,0.18621,0.00011,18.41841]
[1776405008907,36.49,74684.88,6.14,0.18608,0.00011,18.40989]
[1776405018333,36.49,74685.24,6.14,0.18613,0.00011,18.41282]
[1776405023906,36.49,74685.17,6.14,0.18613,0.00011,18.41311]
[1776405028944,36.49,74684.64,6.14,0.18608,0.00011,18.40984]
[1776405033983,36.49,74689.47,6.14,0.18657,0.00011,18.43917]
[1776405039022,36.49,74687.22,6.14,0.18633,0.00011,18.42396]
[1776405044056,36.49,74687.25,6.14,0.18634,0.00011,18.42419]
[1776405051107,36.49,74687.17,6.14,0.18633,0.00011,18.42364]
[1776405052315,36.49,74687.17,6.14,0.18633,0.00011,18.42364]
[1776405052322,36.49,74686.83,6.14,0.18629,0.00011,18.42132]
[1776405058363,36.49,74686.62,6.14,0.18627,0.00011,18.41987]
[1776405059633,36.49,74686.62,6.14,0.18627,0.00011,18.41987]
[1776405059721,36.49,74686.56,6.14,0.18626,0.00011,18.41946]
[1776405065204,36.49,74686.17,6.14,0.18622,0.00011,18.41687]
[1776405071247,36.5,74685.62,6.14,0.18617,0.00011,18.41326]
[1776405077331,36.5,74686.04,6.14,0.18621,0.00011,18.41623]
[1776405083330,36.5,74686.19,6.14,0.18623,0.00011,18.41746]
[1776405088368,36.5,74689.58,6.14,0.1866,0.00011,18.44055]
[1776405094406,36.5,74692.63,6.14,0.18689,0.00011,18.45736]
[1776405099442,36.5,74692.95,6.14,0.18692,0.00011,18.45938]
[1776405104477,36.49,74694.09,6.14,0.18704,0.00011,18.46693]
[1776405109512,36.49,74692.07,6.14,0.18682,0.00011,18.45299]
[1776405116563,36.49,74691.31,6.14,0.18674,0.00011,18.44758]
[1776405121688,36.49,74690.22,6.14,0.18662,0.00011,18.44006]
[1776405127256,36.49,74696.73,6.14,0.18731,0.00011,18.48407]
[1776405130446,36.49,74698.87,6.14,0.18754,0.00011,18.49841]
[1776405130510,36.49,74698.87,6.14,0.18754,0.00011,18.49841]
[1776405130525,36.49,74698.87,6.14,0.18754,0.00011,18.49841]
[1776405130570,36.49,74698.87,6.14,0.18754,0.00011,18.49841]
[1776405132038,36.49,74705.77,6.14,0.18828,0.00011,18.54511]
[1776405132090,36.49,74705.77,6.14,0.18828,0.00011,18.54511]
[1776405137703,36.49,74714.86,6.14,0.18926,0.00011,18.6069]
[1776405137804,36.49,74715.24,6.14,0.1893,0.00011,18.6095]
[1776405138198,36.49,74715.24,6.14,0.1893,0.00011,18.6095]
[1776405138633,36.49,74715.24,6.14,0.1893,0.00011,18.6095]
[1776405138703,36.49,74715.24,6.14,0.1893,0.00011,18.6095]
[1776405138741,36.49,74715.24,6.14,0.1893,0.00011,18.6095]
[1776405141483,36.49,74724.9,6.14,0.19035,0.00011,18.6751]
[1776405141545,36.49,74724.9,6.14,0.19035,0.00011,18.6751]
[1776405146334,36.49,74728.71,6.14,0.19077,0.00011,18.70115]
[1776405151808,36.49,74732.05,6.14,0.19109,0.00011,18.71966]
[1776405153737,36.49,74734.33,6.14,0.19134,0.00011,18.73503]
[1776405153823,36.49,74734.68,6.14,0.19138,0.00011,18.73733]
[1776405154139,36.49,74734.68,6.14,0.19138,0.00011,18.73733]
[1776405155792,36.49,74735.34,6.14,0.19145,0.00011,18.74176]
[1776405155851,36.49,74744.6,6.14,0.19246,0.00011,18.80442]
[1776405160872,36.49,74742.89,6.14,0.19227,0.00011,18.79267]
[1776405165907,36.49,74737.55,6.14,0.19169,0.00011,18.7566]
[1776405165932,36.49,74737.55,6.14,0.19169,0.00011,18.7566]
[1776405166550,36.49,74737.55,6.14,0.19169,0.00011,18.7566]
[1776405166635,36.49,74737.37,6.14,0.19167,0.00011,18.75555]
[1776405167063,36.49,74737.37,6.14,0.19167,0.00011,18.75555]
[1776405169682,36.49,74737.09,6.14,0.19164,0.00011,18.75383]
[1776405170020,36.49,74736.75,6.14,0.19161,0.00011,18.75172]
[1776405170771,36.49,74736.96,6.14,0.19163,0.00011,18.75332]
[1776405172611,36.49,74736.76,6.14,0.19162,0.00011,18.75215]
[1776405174084,36.49,74736.32,6.14,0.19157,0.00011,18.74954]
[1776405174163,36.49,74735.94,6.14,0.19153,0.00011,18.74697]
[1776405178154,36.5,74728.55,6.14,0.19074,0.00011,18.69732]
[1776405178161,36.5,74728.55,6.14,0.19074,0.00011,18.69732]
[1776405178473,36.5,74728.83,6.14,0.19077,0.00011,18.6994]
[1776405180170,36.5,74728.72,6.14,0.19076,0.00011,18.69875]
[1776405182632,36.5,74728.78,6.14,0.19077,0.00011,18.69936]
[1776405186090,36.5,74730.33,6.14,0.19094,0.00011,18.70985]
[1776405186352,36.5,74730.33,6.14,0.19094,0.00011,18.70985]
[1776405188375,36.5,74721.95,6.14,0.19003,0.00011,18.65298]
[1776405190425,36.5,74722.34,6.14,0.19007,0.00011,18.65564]
[1776405196432,36.5,74723.91,6.14,0.19024,0.00011,18.6662]
[1776405201927,36.5,74722.82,6.14,0.19012,0.00011,18.65884]
[1776405207196,36.5,74723.76,6.14,0.19022,0.00011,18.66514]
[1776405212199,36.5,74724.51,6.14,0.1903,0.00011,18.67014]
[1776405218315,36.5,74724.71,6.14,0.19029,0.00011,18.66761]
[1776405224314,36.5,74724.09,6.14,0.19022,0.00011,18.66326]
[1776405229561,36.5,74717.08,6.14,0.18947,0.00011,18.61567]
[1776405231321,36.5,74714.86,6.14,0.18923,0.00011,18.60061]
[1776405231359,36.5,74714.86,6.14,0.18923,0.00011,18.60061]
[1776405231396,36.5,74713.91,6.14,0.18912,0.00011,18.59417]
[1776405236413,36.5,74714.79,6.14,0.18922,0.00011,18.60004]
[1776405242980,36.5,74716.53,6.14,0.18941,0.00011,18.61189]
[1776405248559,36.49,74718.83,6.14,0.18964,0.00011,18.62667]
[1776405254769,36.49,74715.36,6.14,0.18925,0.00011,18.60246]
[1776405260934,36.49,74717.33,6.14,0.18947,0.00011,18.61578]
[1776405266049,36.49,74716.05,6.14,0.18933,0.00011,18.60726]
[1776405272049,36.49,74716.84,6.14,0.18938,0.00011,18.60826]
[1776405278484,36.49,74717.93,6.14,0.18949,0.00011,18.61522]
[1776405285740,36.49,74717.63,6.14,0.18944,0.00011,18.61221]
[1776405290779,36.49,74718.91,6.14,0.18957,0.00011,18.62048]
[1776405295813,36.49,74719.94,6.14,0.18968,0.00011,18.62709]
[1776405300848,36.48,74720.73,6.14,0.18976,0.00011,18.6321]
[1776405305884,36.48,74721.07,6.14,0.18979,0.00011,18.63407]
[1776405310917,36.48,74721.5,6.14,0.18983,0.00011,18.63669]
[1776405315955,36.48,74721.5,6.14,0.18983,0.00011,18.63646]
[1776405320317,36.48,74721.62,6.14,0.18984,0.00011,18.63709]
[1776405320989,36.48,74721.61,6.14,0.18983,0.00011,18.63698]
[1776405326024,36.48,74721.16,6.14,0.18978,0.00011,18.63371]
[1776405331061,36.48,74719.96,6.14,0.18962,0.00011,18.62157]
[1776405336192,36.48,74720.27,6.14,0.18965,0.00011,18.62354]
[1776405341273,36.48,74721.09,6.14,0.18974,0.00011,18.62902]
[1776405346281,36.48,74721.09,6.14,0.18974,0.00011,18.62895]
[1776405351422,36.48,74720.67,6.14,0.18969,0.00011,18.62593]
[1776405357180,36.48,74720.94,6.14,0.18972,0.00011,18.62766]
[1776405363112,36.48,74721.37,6.14,0.18976,0.00011,18.63052]
[1776405368385,36.48,74721.46,6.14,0.18977,0.00011,18.63109]
[1776405368425,36.48,74711.67,6.14,0.18871,0.00011,18.56463]
[1776405369548,36.48,74711.67,6.14,0.18871,0.00011,18.56463]
[1776405369649,36.48,74709.17,6.14,0.18845,0.00011,18.5477]
[1776405371769,36.48,74707.58,6.14,0.18827,0.00011,18.53691]
[1776405372030,36.48,74704.98,6.14,0.18799,0.00011,18.51929]
[1776405374364,36.48,74693.01,6.14,0.18671,0.00011,18.4379]
[1776405379399,36.48,74689.32,6.14,0.18631,0.00011,18.41263]
[1776405381746,36.48,74688.04,6.14,0.18617,0.00011,18.40367]
[1776405381753,36.48,74688.04,6.14,0.18617,0.00011,18.40367]
[1776405381783,36.48,74688.04,6.14,0.18617,0.00011,18.40367]
[1776405381847,36.48,74687.6,6.14,0.18612,0.00011,18.40071]
[1776405386937,36.48,74683.22,6.14,0.18565,0.00011,18.37085]
[1776405392287,36.48,74679.89,6.14,0.18527,0.00011,18.34436]
[1776405394049,36.48,74679.89,6.14,0.18527,0.00011,18.34436]
[1776405394089,36.48,74679.4,6.14,0.18522,0.00011,18.34115]
[1776405396047,36.48,74679.4,6.14,0.18522,0.00011,18.34122]
[1776405397534,36.48,74667.79,6.14,0.18399,0.00011,18.26228]
[1776405400169,36.48,74668.0,6.14,0.18401,0.00011,18.26373]
[1776405400773,36.48,74667.94,6.14,0.184,0.00011,18.26335]
[1776405403655,36.48,74669.17,6.14,0.18414,0.00011,18.27211]
[1776405403699,36.48,74669.15,6.14,0.18414,0.00011,18.27217]
[1776405409610,36.48,74671.71,6.14,0.18443,0.00011,18.29077]
[1776405414646,36.48,74673.0,6.14,0.18458,0.00011,18.30049]
[1776405418457,36.49,74675.96,6.14,0.18491,0.00011,18.32118]
[1776405423719,36.49,74677.31,6.14,0.18507,0.00011,18.33126]
[1776405428753,36.49,74679.41,6.14,0.1853,0.00011,18.34644]
[1776405432316,36.49,74675.54,6.14,0.1849,0.00011,18.32059]
[1776405432734,36.49,74675.54,6.14,0.1849,0.00011,18.32059]
[1776405432795,36.49,74675.54,6.14,0.1849,0.00011,18.32059]
[1776405432803,36.49,74675.54,6.14,0.1849,0.00011,18.32059]
[1776405432857,36.49,74675.54,6.14,0.1849,0.00011,18.32059]
[1776405433015,36.49,74674.67,6.14,0.18481,0.00011,18.31485]
[1776405434397,36.49,74674.67,6.14,0.18481,0.00011,18.31503]
[1776405434808,36.49,74674.67,6.14,0.18481,0.00011,18.31503]
[1776405434839,36.49,74674.67,6.14,0.18481,0.00011,18.31503]
[1776405434842,36.49,74674.67,6.14,0.18481,0.00011,18.31503]
[1776405440838,36.5,74674.3,6.14,0.18479,0.00011,18.31375]
[1776405445875,36.5,74675.6,6.14,0.18495,0.00011,18.32349]
[1776405448829,36.5,74675.39,6.14,0.18493,0.00011,18.32242]
[1776405449040,36.5,74675.39,6.14,0.18493,0.00011,18.32242]
[1776405449073,36.5,74675.94,6.14,0.18499,0.00011,18.32634]
[1776405451072,36.5,74675.94,6.14,0.18499,0.00011,18.32652]
[1776405451125,36.5,74676.36,6.14,0.18501,0.00011,18.32577]
[1776405452598,36.5,74676.36,6.14,0.18502,0.00011,18.32594]
[1776405453106,36.5,74676.36,6.14,0.18502,0.00011,18.32594]
[1776405453931,36.5,74676.72,6.14,0.18506,0.00011,18.32875]
[1776405458963,36.5,74679.45,6.14,0.18536,0.00011,18.34797]
[1776405464271,36.5,74679.49,6.14,0.18537,0.00011,18.34835]
[1776405469392,36.5,74679.49,6.14,0.18537,0.00011,18.34845]
[1776405474446,36.5,74682.3,6.14,0.18567,0.00011,18.36766]
[1776405475495,36.5,74682.29,6.14,0.18567,0.00011,18.36776]
[1776405475508,36.5,74682.29,6.14,0.18567,0.00011,18.36776]
[1776405477093,36.5,74682.29,6.14,0.18568,0.00011,18.36811]
[1776405477511,36.5,74682.29,6.14,0.18568,0.00011,18.36811]
[1776405478113,36.5,74681.91,6.14,0.18564,0.00011,18.36569]
[1776405481590,36.51,74680.87,6.14,0.18554,0.00011,18.35913]
[1776405481602,36.51,74680.87,6.14,0.18554,0.00011,18.35913]
[1776405481618,36.51,74680.87,6.14,0.18554,0.00011,18.35913]
[1776405484004,36.51,74680.36,6.14,0.18549,0.00011,18.35599]
[1776405490070,36.51,74678.57,6.14,0.18531,0.00011,18.34469]
[1776405495219,36.51,74673.11,6.14,0.18475,0.00011,18.30882]
[1776405501479,36.51,74673.57,6.14,0.18482,0.00011,18.3131]
[1776405507302,36.52,74674.34,6.14,0.18492,0.00011,18.31941]
[1776405511334,36.52,74675.23,6.14,0.18502,0.00011,18.326]
[1776405516201,36.52,74675.14,6.14,0.185,0.00011,18.32259]
[1776405516230,36.52,74675.14,6.14,0.185,0.00011,18.32259]
[1776405520278,36.52,74676.03,6.14,0.18511,0.00011,18.32967]
[1776405520397,36.52,74676.03,6.14,0.18511,0.00011,18.32967]
[1776405522732,36.52,74672.19,6.14,0.18471,0.00011,18.30377]
[1776405522903,36.52,74671.89,6.14,0.18468,0.00011,18.30216]
[1776405529669,36.53,74671.98,6.14,0.18471,0.00011,18.3036]
[1776405536054,36.53,74672.91,6.14,0.18482,0.00011,18.3112]
[1776405541761,36.53,74671.49,6.14,0.18468,0.00011,18.30193]
[1776405548415,36.53,74669.81,6.14,0.18451,0.00011,18.29075]
[1776405557373,36.53,74668.77,6.14,0.1844,0.00011,18.28404]
[1776405562692,36.53,74667.24,6.14,0.18425,0.00011,18.27418]
[1776405567728,36.53,74663.87,6.14,0.18389,0.00011,18.25148]
[1776405574777,36.54,74663.41,6.14,0.18382,0.00011,18.24504]
[1776405579812,36.54,74663.42,6.14,0.18383,0.00011,18.24538]
[1776405585507,36.54,74663.03,6.14,0.18379,0.00011,18.24293]
[1776405585604,36.54,74663.07,6.14,0.1838,0.00011,18.24325]
[1776405589577,36.54,74663.13,6.14,0.1838,0.00011,18.24381]
[1776405589882,36.54,74662.94,6.14,0.18379,0.00011,18.24254]
[1776405594918,36.54,74662.83,6.14,0.18377,0.00011,18.24188]
[1776405595679,36.54,74662.83,6.14,0.18377,0.00011,18.24188]
[1776405596240,36.54,74662.29,6.14,0.18372,0.00011,18.23822]
[1776405601625,36.54,74662.24,6.14,0.18371,0.00011,18.2379]
[1776405604531,36.54,74651.72,6.14,0.1826,0.00011,18.16635]
[1776405611455,36.54,74652.99,6.14,0.18273,0.00011,18.1746]
[1776405611836,36.54,74652.99,6.14,0.18273,0.00011,18.1746]
[1776405611911,36.54,74652.99,6.14,0.18273,0.00011,18.1746]
[1776405612072,36.54,74651.39,6.14,0.18256,0.00011,18.1636]
[1776405615165,36.54,74641.87,6.14,0.18155,0.00011,18.09868]
[1776405618599,36.54,74641.28,6.14,0.18149,0.00011,18.09464]
[1776405619086,36.54,74638.29,6.14,0.18117,0.00011,18.07427]
[1776405620142,36.54,74638.29,6.14,0.18117,0.00011,18.07427]
[1776405620217,36.54,74638.29,6.14,0.18117,0.00011,18.07427]
[1776405620316,36.54,74629.01,6.14,0.1802,0.0001,18.01103]
[1776405622788,36.54,74629.57,6.14,0.18026,0.0001,18.01493]
[1776405622937,36.54,74629.57,6.14,0.18026,0.0001,18.01493]
[1776405623114,36.54,74629.51,6.14,0.18025,0.0001,18.01457]
[1776405628149,36.54,74624.01,6.14,0.17967,0.0001,17.97674]
[1776405633344,36.53,74624.63,6.14,0.1797,0.0001,17.97675]
[1776405638108,36.53,74625.66,6.14,0.1798,0.0001,17.98307]
[1776405638142,36.53,74625.66,6.14,0.1798,0.0001,17.98307]
[1776405638219,36.53,74625.66,6.14,0.1798,0.0001,17.98291]
[1776405638467,36.53,74625.66,6.14,0.1798,0.0001,17.98291]
[1776405638559,36.53,74625.66,6.14,0.1798,0.0001,17.98291]
[1776405639226,36.53,74625.84,6.14,0.17981,0.0001,17.98398]
[1776405639865,36.53,74625.84,6.14,0.17981,0.0001,17.98398]
[1776405640233,36.53,74626.64,6.14,0.1799,0.0001,17.98944]
[1776405641525,36.53,74632.76,6.14,0.18054,0.0001,18.03114]
[1776405642247,36.53,74637.9,6.14,0.18108,0.00011,18.06618]
[1776405647282,36.53,74641.5,6.14,0.18145,0.00011,18.09047]
[1776405650017,36.53,74641.28,6.14,0.18143,0.00011,18.08889]
[1776405650310,36.53,74640.72,6.14,0.18137,0.00011,18.08503]
[1776405650905,36.53,74640.72,6.14,0.18137,0.00011,18.08503]
[1776405651310,36.53,74640.72,6.14,0.18137,0.00011,18.08499]
[1776405656351,36.53,74640.69,6.14,0.18136,0.00011,18.08461]
[1776405661371,36.53,74640.56,6.14,0.18135,0.00011,18.08358]
[1776405666412,36.53,74639.66,6.14,0.18125,0.00011,18.07727]
[1776405670791,36.53,74639.1,6.14,0.18119,0.00011,18.07336]
[1776405676467,36.53,74647.17,6.14,0.18204,0.00011,18.12838]
[1776405682850,36.53,74645.75,6.14,0.18189,0.00011,18.11878]
[1776405688444,36.53,74647.28,6.14,0.18206,0.00011,18.12943]
[1776405693602,36.53,74650.55,6.14,0.18238,0.00011,18.14809]
[1776405698002,36.53,74660.91,6.14,0.18347,0.00011,18.21863]
[1776405703990,36.53,74664.06,6.14,0.1838,0.00011,18.23962]
[1776405709597,36.53,74667.93,6.14,0.1842,0.00011,18.26539]
[1776405709627,36.53,74667.93,6.14,0.1842,0.00011,18.26539]
[1776405709651,36.53,74667.93,6.14,0.1842,0.00011,18.26539]
[1776405709667,36.53,74667.93,6.14,0.1842,0.00011,18.26539]
[1776405709788,36.53,74667.93,6.14,0.1842,0.00011,18.26539]
[1776405709838,36.53,74667.93,6.14,0.1842,0.00011,18.26539]
[1776405710059,36.53,74673.87,6.14,0.18483,0.00011,18.30569]
[1776405711787,36.53,74673.87,6.14,0.18483,0.00011,18.30569]
[1776405711839,36.53,74673.87,6.14,0.18483,0.00011,18.30569]
[1776405712059,36.53,74672.78,6.14,0.18472,0.00011,18.29824]
[1776405713857,36.53,74672.5,6.14,0.18469,0.00011,18.29634]
[1776405714165,36.53,74672.17,6.14,0.18465,0.00011,18.29412]
[1776405719545,36.53,74672.82,6.14,0.18472,0.00011,18.2987]
[1776405719923,36.53,74672.82,6.14,0.18472,0.00011,18.2987]
[1776405719991,36.53,74673.2,6.14,0.18476,0.00011,18.30133]
[1776405720677,36.53,74673.2,6.14,0.18476,0.00011,18.30133]
[1776405720800,36.53,74673.2,6.14,0.18476,0.00011,18.30133]
[1776405721458,36.53,74673.2,6.14,0.18476,0.00011,18.30133]
[1776405722266,36.53,74681.01,6.14,0.1856,0.00011,18.35447]
[1776405727734,36.53,74682.57,6.14,0.18576,0.00011,18.36506]
[1776405728114,36.53,74682.57,6.14,0.18576,0.00011,18.36506]
[1776405730112,36.53,74681.74,6.14,0.18568,0.00011,18.35945]
[1776405730189,36.53,74681.37,6.14,0.18564,0.00011,18.35695]
[1776405732161,36.53,74681.37,6.14,0.18564,0.00011,18.35695]
[1776405738109,36.53,74682.22,6.14,0.18573,0.00011,18.36288]
[1776405744142,36.53,74677.9,6.14,0.18527,0.00011,18.33371]
[1776405745370,36.53,74677.37,6.14,0.18522,0.00011,18.33016]
[1776405745445,36.53,74677.37,6.14,0.18522,0.00011,18.33016]
[1776405745479,36.53,74677.37,6.14,0.18522,0.00011,18.33023]
[1776405751106,36.53,74668.3,6.14,0.18426,0.00011,18.26918]
[1776405757226,36.53,74669.28,6.14,0.18435,0.00011,18.27285]
[1776405762659,36.54,74670.86,6.14,0.18454,0.00011,18.28466]
[1776405768453,36.54,74673.18,6.14,0.18479,0.00011,18.30109]
[1776405774167,36.54,74674.31,6.14,0.18493,0.00011,18.30962]
[1776405780209,36.54,74674.91,6.14,0.185,0.00011,18.31439]
[1776405785260,36.54,74681.71,6.14,0.18574,0.00011,18.36113]
[1776405787132,36.54,74681.71,6.14,0.18574,0.00011,18.36124]
[1776405792294,36.54,74681.87,6.14,0.18576,0.00011,18.36267]
[1776405798037,36.54,74682.93,6.14,0.18588,0.00011,18.37011]
[1776405799318,36.54,74681.86,6.14,0.18577,0.00011,18.36296]
[1776405801323,36.54,74678.28,6.14,0.18539,0.00011,18.33878]
[1776405801353,36.54,74678.28,6.14,0.18539,0.00011,18.33878]
[1776405801861,36.55,74673.48,6.14,0.18488,0.00011,18.30626]
[1776405802317,36.55,74673.48,6.14,0.18488,0.00011,18.30626]
[1776405802423,36.55,74673.48,6.14,0.18488,0.00011,18.30626]
[1776405802522,36.55,74667.59,6.14,0.18425,0.00011,18.26634]
[1776405803399,36.55,74667.59,6.14,0.18425,0.00011,18.26634]
[1776405803476,36.55,74665.04,6.14,0.18398,0.00011,18.24896]
[1776405804269,36.55,74665.04,6.14,0.18398,0.00011,18.24896]
[1776405804317,36.55,74665.04,6.14,0.18398,0.00011,18.24896]
[1776405804407,36.55,74664.69,6.14,0.18394,0.00011,18.24659]
[1776405805092,36.55,74664.69,6.14,0.18394,0.00011,18.24659]
[1776405805385,36.55,74664.69,6.14,0.18394,0.00011,18.24661]
[1776405809501,36.55,74664.08,6.14,0.18388,0.00011,18.24255]
[1776405810419,36.55,74663.81,6.14,0.18385,0.00011,18.24077]
[1776405815455,36.55,74660.88,6.14,0.18352,0.00011,18.21722]
[1776405820490,36.55,74660.37,6.14,0.18346,0.00011,18.21367]
[1776405822195,36.55,74660.03,6.14,0.18343,0.00011,18.21141]
[1776405827539,36.55,74667.15,6.14,0.18418,0.00011,18.25995]
[1776405832576,36.55,74670.03,6.14,0.18449,0.00011,18.27938]
[1776405834239,36.55,74669.82,6.14,0.18446,0.00011,18.27793]
[1776405834386,36.55,74669.82,6.14,0.18446,0.00011,18.27793]
[1776405834587,36.55,74669.89,6.14,0.18447,0.00011,18.27838]
[1776405835899,36.55,74670.39,6.14,0.18452,0.00011,18.28176]
[1776405838085,36.55,74670.67,6.14,0.18455,0.00011,18.28364]
[1776405838263,36.55,74671.03,6.14,0.18459,0.00011,18.28606]
[1776405839991,36.55,74672.44,6.14,0.18474,0.00011,18.29564]
[1776405845666,36.54,74673.83,6.14,0.18487,0.00011,18.30394]
[1776405851007,36.54,74675.48,6.14,0.18503,0.00011,18.31427]
[1776405856735,36.54,74677.0,6.14,0.18518,0.00011,18.32363]
[1776405858301,36.54,74676.45,6.14,0.18511,0.00011,18.31951]
[1776405860330,36.54,74677.71,6.14,0.18524,0.00011,18.32789]
[1776405865839,36.53,74678.04,6.14,0.18526,0.00011,18.329]
[1776405868987,36.53,74678.32,6.14,0.18528,0.00011,18.33037]
[1776405874122,36.53,74687.98,6.14,0.18627,0.00011,18.39093]
[1776405876131,36.53,74688.4,6.14,0.18631,0.00011,18.39356]
[1776405876147,36.53,74688.4,6.14,0.18631,0.00011,18.39356]
[1776405876486,36.53,74692.44,6.14,0.18674,0.00011,18.42086]
[1776405881774,36.53,74697.95,6.14,0.18731,0.00011,18.45744]
[1776405882759,36.53,74698.35,6.14,0.18735,0.00011,18.45994]
[1776405882924,36.53,74698.95,6.14,0.18741,0.00011,18.46378]
[1776405884810,36.53,74697.98,6.14,0.1873,0.00011,18.45673]
[1776405884820,36.53,74697.98,6.14,0.1873,0.00011,18.45673]
[1776405884940,36.53,74697.98,6.14,0.1873,0.00011,18.45673]
[1776405889574,36.52,74710.13,6.14,0.18859,0.00011,18.53788]
[1776405895032,36.52,74707.25,6.14,0.18825,0.00011,18.5169]
[1776405901092,36.51,74706.31,6.14,0.18812,0.00011,18.50851]
[1776405906128,36.51,74706.03,6.14,0.18807,0.00011,18.50511]
[1776405911309,36.51,74706.45,6.14,0.1881,0.00011,18.50704]
[1776405917206,36.5,74705.65,6.14,0.18797,0.00011,18.49912]
[1776405921734,36.5,74704.78,6.14,0.18785,0.00011,18.49198]
[1776405921779,36.5,74704.78,6.14,0.18785,0.00011,18.49198]
[1776405922380,36.5,74708.76,6.14,0.18828,0.00011,18.51868]
[1776405923521,36.5,74708.76,6.14,0.18828,0.00011,18.51868]
[1776405923598,36.5,74708.76,6.14,0.18828,0.00011,18.51868]
[1776405923603,36.5,74712.22,6.14,0.18865,0.00011,18.54185]
[1776405927565,36.49,74716.5,6.14,0.18909,0.00011,18.56996]
[1776405927653,36.49,74716.5,6.14,0.18909,0.00011,18.56996]
[1776405927662,36.49,74716.5,6.14,0.18909,0.00011,18.56996]
[1776405927687,36.49,74716.5,6.14,0.18909,0.00011,18.56996]
[1776405927594,36.49,74718.71,6.14,0.18933,0.00011,18.5847]
[1776405927716,36.49,74718.71,6.14,0.18933,0.00011,18.5847]
[1776405927747,36.49,74718.71,6.14,0.18933,0.00011,18.5847]
[1776405927778,36.49,74718.71,6.14,0.18933,0.00011,18.5847]
[1776405928510,36.49,74719.07,6.14,0.18936,0.00011,18.58688]
[1776405928910,36.49,74719.07,6.14,0.18936,0.00011,18.58688]
[1776405928933,36.49,74719.07,6.14,0.18936,0.00011,18.58688]
[1776405929654,36.49,74719.07,6.14,0.18936,0.00011,18.58688]
[1776405929289,36.49,74719.07,6.14,0.18936,0.00011,18.58661]
[1776405929712,36.49,74719.07,6.14,0.18936,0.00011,18.58661]
[1776405930296,36.49,74725.31,6.14,0.19003,0.00011,18.62864]
[1776405931636,36.49,74725.31,6.14,0.19003,0.00011,18.62864]
[1776405931675,36.49,74725.75,6.14,0.19004,0.00011,18.62752]
[1776405932438,36.49,74725.75,6.14,0.19004,0.00011,18.62752]
[1776405933690,36.49,74725.92,6.14,0.19006,0.00011,18.62835]
[1776405934524,36.49,74725.77,6.14,0.19003,0.00011,18.62669]
[1776405936369,36.49,74725.77,6.14,0.19002,0.00011,18.62636]
[1776405939335,36.49,74736.41,6.14,0.19117,0.00011,18.69778]
[1776405947416,36.48,74740.03,6.14,0.19153,0.00011,18.72026]
[1776405952449,36.48,74741.48,6.14,0.19167,0.00011,18.729]
[1776405957485,36.48,74744.64,6.14,0.19199,0.00011,18.7493]
[1776405962521,36.47,74744.85,6.14,0.192,0.00011,18.74962]
[1776405966730,36.47,74755.43,6.14,0.19314,0.00011,18.82028]
[1776405970663,36.47,74762.24,6.14,0.19387,0.00011,18.86543]
[1776405970704,36.47,74762.07,6.14,0.19385,0.00011,18.86392]
[1776405971556,36.47,74762.07,6.14,0.19385,0.00011,18.86392]
[1776405971567,36.47,74762.07,6.14,0.19385,0.00011,18.86392]
[1776405971649,36.47,74762.07,6.14,0.19384,0.00011,18.86355]
[1776405974408,36.47,74760.24,6.14,0.19363,0.00011,18.85044]
[1776405974606,36.46,74759.64,6.14,0.19355,0.00011,18.84601]
[1776405976426,36.46,74757.85,6.14,0.19335,0.00011,18.83354]
[1776405978596,36.46,74758.57,6.14,0.19342,0.00011,18.83771]
[1776405978605,36.46,74758.57,6.14,0.19342,0.00011,18.83771]
[1776405978634,36.46,74758.89,6.14,0.19345,0.00011,18.83951]
[1776405983669,36.46,74765.77,6.14,0.19417,0.00011,18.88402]
[1776405988529,36.45,74764.16,6.14,0.19396,0.00011,18.87148]
[1776405988538,36.45,74764.16,6.14,0.19396,0.00011,18.87148]
[1776405988704,36.45,74763.92,6.14,0.19393,0.00011,18.86945]
[1776405990660,36.45,74763.55,6.14,0.19388,0.00011,18.86654]
[1776405995733,36.45,74762.2,6.14,0.19368,0.00011,18.85179]
[1776405996744,36.44,74761.97,6.14,0.19364,0.00011,18.84987]
[1776406002555,36.44,74763.51,6.14,0.19378,0.00011,18.85845]
[1776406008368,36.43,74761.89,6.14,0.19356,0.00011,18.84479]
[1776406011556,36.43,74761.14,6.14,0.19346,0.00011,18.83895]
[1776406011566,36.43,74761.14,6.14,0.19346,0.00011,18.83895]
[1776406011741,36.43,74762.23,6.14,0.19357,0.00011,18.84557]
[1776406016810,36.43,74763.46,6.14,0.19369,0.00011,18.85271]
[1776406023949,36.42,74765.2,6.14,0.19382,0.00011,18.86099]
[1776406026451,36.42,74766.19,6.14,0.19392,0.00011,18.8673]
[1776406032299,36.41,74766.73,6.14,0.19394,0.00011,18.86862]
[1776406037804,36.41,74766.02,6.14,0.19383,0.00011,18.86186]
[1776406038071,36.41,74766.02,6.14,0.19383,0.00011,18.86186]
[1776406038082,36.41,74766.02,6.14,0.19383,0.00011,18.86186]
[1776406038462,36.41,74766.02,6.14,0.19383,0.00011,18.86186]
[1776406038831,36.41,74766.02,6.14,0.19383,0.00011,18.86186]
[1776406038734,36.4,74776.84,6.14,0.195,0.00011,18.93392]
[1776406038918,36.4,74776.84,6.14,0.195,0.00011,18.93392]
[1776406039073,36.4,74776.84,6.14,0.195,0.00011,18.93392]
[1776406039109,36.4,74776.84,6.14,0.195,0.00011,18.93392]
[1776406039258,36.4,74776.84,6.14,0.195,0.00011,18.93392]
[1776406039292,36.4,74776.84,6.14,0.195,0.00011,18.93392]
[1776406039327,36.4,74792.96,6.14,0.19678,0.00011,19.04286]
[1776406040366,36.4,74793.25,6.14,0.1968,0.00011,19.04406]
[1776406041240,36.4,74793.25,6.14,0.1968,0.00011,19.04406]
[1776406041254,36.4,74793.25,6.14,0.1968,0.00011,19.04406]
[1776406041263,36.4,74793.25,6.14,0.1968,0.00011,19.04406]
[1776406041695,36.4,74793.96,6.14,0.19688,0.00011,19.04854]
[1776406046907,36.4,74796.98,6.14,0.19719,0.00011,19.06766]
[1776406052384,36.39,74796.19,6.14,0.19704,0.00011,19.05655]
[1776406057662,36.39,74793.93,6.14,0.19677,0.00011,19.04006]
[1776406063099,36.38,74790.36,6.14,0.19634,0.00011,19.01421]
[1776406069269,36.38,74780.82,6.14,0.19525,0.00011,18.94771]
[1776406074304,36.38,74773.09,6.14,0.19438,0.00011,18.89437]
[1776406078160,36.38,74773.89,6.14,0.19447,0.00011,18.89949]
[1776406082232,36.37,74774.01,6.14,0.19447,0.00011,18.89969]
[1776406082381,36.37,74774.01,6.14,0.19447,0.00011,18.89969]
[1776406082447,36.37,74774.01,6.14,0.19447,0.00011,18.89969]
[1776406082609,36.37,74773.0,6.14,0.19435,0.00011,18.89254]
[1776406084272,36.37,74773.0,6.14,0.19435,0.00011,18.89239]
[1776406084327,36.37,74773.0,6.14,0.19435,0.00011,18.89239]
[1776406086328,36.37,74768.51,6.14,0.19385,0.00011,18.86182]
[1776406086333,36.37,74768.51,6.14,0.19385,0.00011,18.86182]
[1776406086530,36.37,74770.1,6.14,0.19403,0.00011,18.87247]
[1776406092443,36.37,74770.64,6.14,0.19407,0.00011,18.87538]
[1776406098485,36.37,74770.85,6.14,0.19409,0.00011,18.87618]
[1776406104531,36.37,74770.97,6.14,0.19409,0.00011,18.8764]
[1776406109562,36.37,74775.82,6.14,0.19461,0.00011,18.9087]
[1776406114799,36.37,74775.37,6.14,0.19453,0.00011,18.90147]
[1776406118859,36.36,74775.09,6.14,0.19449,0.00011,18.8989]
[1776406119314,36.36,74775.48,6.14,0.19453,0.00011,18.90139]
[1776406124668,36.36,74775.16,6.14,0.19447,0.00011,18.89784]
[1776406129073,36.36,74774.03,6.14,0.19433,0.00011,18.88913]
[1776406129705,36.36,74770.14,6.14,0.19389,0.00011,18.86246]
[1776406130674,36.36,74770.14,6.14,0.19389,0.00011,18.86246]
[1776406131138,36.36,74769.38,6.14,0.19381,0.00011,18.857]
[1776406131716,36.36,74769.38,6.14,0.1938,0.00011,18.85672]
[1776406136751,36.35,74763.66,6.14,0.19314,0.00011,18.81623]
[1776406139265,36.35,74763.71,6.14,0.19314,0.00011,18.81587]
[1776406139327,36.35,74763.71,6.14,0.19314,0.00011,18.81587]
[1776406139771,36.35,74763.64,6.14,0.19312,0.00011,18.81506]
[1776406142218,36.35,74761.65,6.14,0.19289,0.00011,18.80084]
[1776406142580,36.35,74761.65,6.14,0.19289,0.00011,18.80084]
[1776406142596,36.35,74761.65,6.14,0.19289,0.00011,18.80084]
[1776406142794,36.35,74761.63,6.14,0.19288,0.00011,18.80037]
[1776406143344,36.35,74761.63,6.14,0.19288,0.00011,18.80037]
[1776406143373,36.35,74761.63,6.14,0.19288,0.00011,18.80037]
[1776406143800,36.35,74761.28,6.14,0.19284,0.00011,18.79767]
[1776406148716,36.34,74759.43,6.14,0.19262,0.00011,18.78384]
[1776406155210,36.34,74758.19,6.14,0.19246,0.00011,18.77394]
[1776406156891,36.34,74741.47,6.14,0.19061,0.00011,18.65913]
[1776406161926,36.33,74739.18,6.14,0.19034,0.00011,18.64272]
[1776406166962,36.33,74739.26,6.14,0.19033,0.00011,18.64199]
[1776406173006,36.33,74739.63,6.14,0.19032,0.00011,18.63924]
[1776406178393,36.32,74737.62,6.14,0.19009,0.00011,18.62483]
[1776406185091,36.32,74738.77,6.14,0.19018,0.00011,18.63069]
[1776406190405,36.32,74742.9,6.14,0.19062,0.00011,18.65788]
[1776406196433,36.31,74742.59,6.14,0.19056,0.00011,18.65433]
[1776406197167,36.31,74743.01,6.14,0.1906,0.00011,18.65695]
[1776406197306,36.31,74743.01,6.14,0.1906,0.00011,18.65695]
[1776406197562,36.31,74743.01,6.14,0.1906,0.00011,18.65695]
[1776406197813,36.31,74700.45,6.14,0.18599,0.00011,18.36651]
[1776406198029,36.31,74700.45,6.14,0.18599,0.00011,18.36651]
[1776406198505,36.31,74700.45,6.14,0.18599,0.00011,18.36651]
[1776406198672,36.31,74700.45,6.14,0.18599,0.00011,18.36651]
[1776406198843,36.31,74700.45,6.14,0.18599,0.00011,18.36651]
[1776406198849,36.31,74685.78,6.14,0.1844,0.00011,18.26562]
[1776406199125,36.31,74685.78,6.14,0.1844,0.00011,18.26562]
[1776406199189,36.31,74685.78,6.14,0.1844,0.00011,18.26562]
[1776406200127,36.31,74685.78,6.14,0.1844,0.00011,18.26562]
[1776406200199,36.31,74686.92,6.14,0.18452,0.00011,18.27313]
[1776406201216,36.31,74686.92,6.14,0.18452,0.00011,18.27313]
[1776406201226,36.31,74686.92,6.14,0.18452,0.00011,18.27313]
[1776406201265,36.31,74686.92,6.14,0.18452,0.00011,18.27313]
[1776406201517,36.31,74691.46,6.14,0.185,0.00011,18.30387]
[1776406204191,36.31,74695.45,6.14,0.18542,0.00011,18.33078]
[1776406204252,36.31,74695.45,6.14,0.18542,0.00011,18.33078]
[1776406204276,36.31,74695.45,6.14,0.18542,0.00011,18.33078]
[1776406204313,36.31,74695.45,6.14,0.18542,0.00011,18.33078]
[1776406208512,36.31,74701.62,6.14,0.18607,0.00011,18.37193]
[1776406208527,36.31,74701.62,6.14,0.18607,0.00011,18.37193]
[1776406208578,36.31,74701.62,6.14,0.18607,0.00011,18.37193]
[1776406208629,36.31,74702.09,6.14,0.18612,0.00011,18.37486]
[1776406210550,36.31,74701.56,6.14,0.18605,0.00011,18.37094]
[1776406210587,36.31,74701.56,6.14,0.18605,0.00011,18.37094]
[1776406210655,36.31,74701.56,6.14,0.18605,0.00011,18.37094]
[1776406210731,36.3,74701.56,6.14,0.18605,0.00011,18.37065]
[1776406213527,36.3,74701.56,6.14,0.18604,0.00011,18.37036]
[1776406214030,36.3,74701.56,6.14,0.18604,0.00011,18.37036]
[1776406213826,36.3,74699.45,6.14,0.18581,0.00011,18.35535]
[1776406214225,36.3,74699.45,6.14,0.18581,0.00011,18.35535]
[1776406214371,36.3,74699.45,6.14,0.18581,0.00011,18.35535]
[1776406214624,36.3,74699.45,6.14,0.18581,0.00011,18.35535]
[1776406214689,36.3,74723.52,6.14,0.1884,0.00011,18.51937]
[1776406216108,36.3,74723.52,6.14,0.1884,0.00011,18.51905]
[1776406216140,36.3,74723.52,6.14,0.1884,0.00011,18.51905]
[1776406216343,36.3,74723.52,6.14,0.1884,0.00011,18.51905]
[1776406216493,36.3,74723.52,6.14,0.1884,0.00011,18.51905]
[1776406220780,36.3,74730.93,6.14,0.18918,0.00011,18.56805]
[1776406220832,36.3,74730.93,6.14,0.18918,0.00011,18.56805]
[1776406220874,36.3,74730.93,6.14,0.18917,0.00011,18.56766]
[1776406222849,36.3,74730.93,6.14,0.18916,0.00011,18.56727]
[1776406226141,36.29,74737.97,6.14,0.18991,0.00011,18.61402]
[1776406226284,36.29,74737.97,6.14,0.18991,0.00011,18.61402]
[1776406228932,36.29,74742.91,6.14,0.19044,0.00011,18.64729]
[1776406228951,36.29,74742.91,6.14,0.19044,0.00011,18.64729]
[1776406229015,36.29,74742.91,6.14,0.19044,0.00011,18.64729]
[1776406229007,36.29,74743.9,6.14,0.19055,0.00011,18.65388]
[1776406230698,36.29,74743.9,6.14,0.19054,0.00011,18.65371]
[1776406230759,36.29,74743.9,6.14,0.19054,0.00011,18.65371]
[1776406235221,36.29,74754.58,6.14,0.19167,0.00011,18.72158]
[1776406238024,36.29,74759.13,6.14,0.19216,0.00011,18.75202]
[1776406238466,36.29,74758.74,6.14,0.1921,0.00011,18.74886]
[1776406240478,36.28,74770.12,6.14,0.19335,0.00011,18.82567]
[1776406242419,36.28,74771.2,6.14,0.19346,0.00011,18.83266]
[1776406243185,36.28,74776.82,6.14,0.19407,0.00011,18.87048]
[1776406243499,36.28,74776.82,6.14,0.19407,0.00011,18.87029]
[1776406245476,36.28,74780.1,6.14,0.19443,0.00011,18.89232]
[1776406251178,36.28,74775.96,6.14,0.19394,0.00011,18.86258]
[1776406256808,36.27,74774.68,6.14,0.19378,0.00011,18.8525]
[1776406261834,36.27,74772.35,6.14,0.1935,0.00011,18.83563]
[1776406265579,36.27,74771.5,6.14,0.1934,0.00011,18.82927]
[1776406270660,36.27,74775.19,6.14,0.19379,0.00011,18.85333]
[1776406271693,36.27,74775.19,6.14,0.19379,0.00011,18.8531]
[1776406276952,36.26,74773.44,6.14,0.19357,0.00011,18.83964]
[1776406279827,36.26,74773.3,6.14,0.19355,0.00011,18.83849]
[1776406285431,36.26,74771.1,6.14,0.19329,0.00011,18.82236]
[1776406285947,36.26,74771.1,6.14,0.19329,0.00011,18.82236]
[1776406292095,36.26,74769.25,6.14,0.19306,0.00011,18.80863]
[1776406302922,36.25,74768.38,6.14,0.1929,0.00011,18.7968]
[1776406306290,36.25,74769.52,6.14,0.19302,0.00011,18.80401]
[1776406311984,36.25,74768.12,6.14,0.19284,0.00011,18.79318]
[1776406317028,36.25,74763.8,6.14,0.19235,0.00011,18.76292]
[1776406319067,36.24,74762.16,6.14,0.19217,0.00011,18.75163]
[1776406320080,36.24,74760.23,6.14,0.19195,0.00011,18.73809]
[1776406322545,36.24,74760.13,6.14,0.19194,0.00011,18.73712]
[1776406323071,36.24,74757.83,6.14,0.19168,0.00011,18.7209]
[1776406324565,36.24,74758.3,6.14,0.19172,0.00011,18.72384]
[1776406324971,36.24,74759.05,6.14,0.19181,0.00011,18.72895]
[1776406326593,36.24,74759.05,6.14,0.19181,0.00011,18.72895]
[1776406326636,36.24,74759.05,6.14,0.19181,0.00011,18.72895]
[1776406326648,36.24,74759.05,6.14,0.19181,0.00011,18.72895]
[1776406326670,36.24,74759.05,6.14,0.19181,0.00011,18.72895]
[1776406327099,36.24,74759.3,6.14,0.19182,0.00011,18.72987]
[1776406328632,36.24,74759.39,6.14,0.19182,0.00011,18.73022]
[1776406334150,36.24,74764.63,6.14,0.19239,0.00011,18.76526]
[1776406334743,36.24,74764.63,6.14,0.19239,0.00011,18.76526]
[1776406340832,36.24,74767.21,6.14,0.19266,0.00011,18.78212]
[1776406340958,36.24,74767.21,6.14,0.19266,0.00011,18.78212]
[1776406341134,36.23,74767.63,6.14,0.1927,0.00011,18.78467]
[1776406347443,36.23,74768.02,6.14,0.19273,0.00011,18.78634]
[1776406353283,36.23,74769.37,6.14,0.19283,0.00011,18.79077]
[1776406358406,36.23,74771.94,6.14,0.1931,0.00011,18.80749]
[1776406363697,36.23,74771.38,6.14,0.19303,0.00011,18.80271]
[1776406367290,36.22,74770.38,6.14,0.1929,0.00011,18.79514]
[1776406367382,36.22,74770.06,6.14,0.19286,0.00011,18.79278]
[1776406372609,36.22,74770.25,6.14,0.19287,0.00011,18.79333]
[1776406378967,36.22,74768.33,6.14,0.19264,0.00011,18.77919]
[1776406383999,36.22,74768.95,6.14,0.1927,0.00011,18.78257]
[1776406389629,36.21,74768.29,6.14,0.19261,0.00011,18.77707]
[1776406396056,36.21,74768.22,6.14,0.19259,0.00011,18.77572]
[1776406397793,36.21,74768.17,6.14,0.19258,0.00011,18.77508]
[1776406401858,36.21,74772.2,6.14,0.19301,0.00011,18.80188]
[1776406402072,36.21,74772.11,6.14,0.193,0.00011,18.80109]
[1776406407119,36.21,74775.8,6.14,0.19339,0.00011,18.82545]
[1776406408558,36.21,74776.46,6.14,0.19346,0.00011,18.82989]
[1776406409195,36.21,74779.35,6.14,0.19378,0.00011,18.8495]
[1776406414211,36.21,74784.1,6.14,0.19427,0.00011,18.87771]
[1776406419280,36.2,74785.31,6.14,0.1944,0.00011,18.88551]
[1776406420425,36.2,74784.4,6.14,0.19429,0.00011,18.87917]
[1776406421009,36.2,74784.4,6.14,0.19429,0.00011,18.87917]
[1776406423440,36.2,74785.34,6.14,0.1944,0.00011,18.88544]
[1776406424011,36.2,74785.79,6.14,0.19445,0.00011,18.88844]
[1776406429839,36.2,74785.38,6.14,0.1944,0.00011,18.88533]
[1776406429940,36.2,74785.8,6.14,0.19444,0.00011,18.88813]
[1776406435634,36.2,74785.89,6.14,0.19444,0.00011,18.88841]
[1776406440896,36.2,74786.66,6.14,0.19452,0.00011,18.89324]
[1776406445931,36.2,74788.95,6.14,0.19477,0.00011,18.90844]
[1776406450967,36.2,74787.91,6.14,0.19465,0.00011,18.90101]
[1776406451533,36.2,74787.91,6.14,0.19465,0.00011,18.90101]
[1776406451768,36.2,74787.91,6.14,0.19465,0.00011,18.90101]
[1776406454270,36.2,74786.3,6.14,0.19447,0.00011,18.88992]
[1776406455210,36.2,74785.48,6.14,0.19438,0.00011,18.8842]
[1776406460252,36.2,74786.4,6.14,0.19448,0.00011,18.89033]
[1776406463004,36.2,74784.35,6.14,0.19425,0.00011,18.87625]
[1776406463104,36.2,74784.62,6.14,0.19427,0.00011,18.87791]
[1776406468962,36.2,74784.64,6.14,0.19426,0.00011,18.8772]
[1776406472139,36.19,74773.99,6.14,0.19304,0.00011,18.80027]
[1776406477149,36.19,74772.45,6.14,0.19285,0.00011,18.78838]
[1776406479280,36.19,74772.45,6.14,0.19285,0.00011,18.78838]
[1776406485403,36.18,74768.9,6.14,0.19242,0.00011,18.76174]
[1776406487453,36.18,74768.91,6.14,0.19241,0.00011,18.76127]
[1776406487459,36.18,74768.91,6.14,0.19241,0.00011,18.76127]
[1776406493262,36.18,74771.35,6.14,0.19266,0.00011,18.77645]
[1776406495578,36.18,74771.52,6.14,0.19267,0.00011,18.77747]
[1776406502327,36.18,74771.34,6.14,0.19264,0.00011,18.77537]
[1776406507984,36.18,74771.26,6.14,0.19262,0.00011,18.77439]
[1776406513925,36.17,74771.93,6.14,0.19269,0.00011,18.77836]
[1776406519239,36.17,74773.06,6.14,0.1928,0.00011,18.78521]
[1776406522301,36.17,74775.51,6.14,0.19306,0.00011,18.80164]
[1776406522305,36.17,74775.51,6.14,0.19306,0.00011,18.80136]
[1776406522400,36.17,74775.51,6.14,0.19306,0.00011,18.80136]
[1776406523029,36.17,74779.31,6.14,0.19348,0.00011,18.82726]
[1776406526004,36.17,74786.53,6.14,0.19427,0.00011,18.87633]
[1776406526178,36.17,74786.53,6.14,0.19427,0.00011,18.87633]
[1776406526219,36.17,74787.56,6.14,0.19439,0.00011,18.88326]
[1776406526761,36.17,74787.56,6.14,0.19439,0.00011,18.88326]
[1776406527304,36.17,74796.35,6.14,0.19536,0.00011,18.94272]
[1776406532349,36.17,74799.4,6.14,0.19569,0.00011,18.96301]
[1776406537669,36.17,74802.72,6.14,0.19601,0.00011,18.9807]
[1776406541413,36.16,74804.45,6.14,0.19619,0.00011,18.99176]
[1776406542500,36.16,74813.54,6.14,0.19721,0.00011,19.05353]
[1776406543349,36.16,74815.05,6.14,0.19737,0.00011,19.06341]
[1776406544596,36.16,74816.7,6.14,0.19755,0.00011,19.07461]
[1776406544623,36.16,74816.7,6.14,0.19755,0.00011,19.07461]
[1776406545212,36.16,74816.54,6.14,0.19753,0.00011,19.07339]
[1776406551011,36.16,74817.49,6.14,0.19763,0.00011,19.07913]
[1776406557712,36.16,74818.39,6.14,0.19771,0.00011,19.08403]
[1776406562843,36.16,74818.41,6.14,0.1977,0.00011,19.08367]
[1776406568491,36.15,74817.08,6.14,0.19754,0.00011,19.07396]
[1776406574202,36.15,74816.46,6.14,0.19746,0.00011,19.06919]
[1776406579259,36.15,74814.49,6.14,0.19723,0.00011,19.05528]
[1776406584905,36.15,74812.89,6.14,0.19704,0.00011,19.04367]
[1776406590146,36.15,74812.01,6.14,0.19693,0.00011,19.03718]
[1776406595460,36.15,74811.75,6.14,0.19687,0.00011,19.03112]
[1776406598836,36.15,74810.49,6.14,0.19672,0.00011,19.02227]
[1776406599004,36.15,74810.43,6.14,0.19671,0.00011,19.02177]
[1776406605053,36.15,74808.43,6.14,0.19648,0.00011,19.00758]
[1776406611253,36.14,74807.66,6.14,0.19639,0.00011,19.00185]
[1776406616729,36.14,74808.84,6.14,0.19651,0.00011,19.00927]
[1776406618142,36.14,74812.81,6.14,0.19695,0.00011,19.03609]
[1776406618193,36.14,74817.45,6.14,0.19747,0.00011,19.06762]
[1776406623385,36.14,74819.7,6.14,0.19771,0.00011,19.08231]
[1776406628886,36.14,74818.94,6.14,0.19763,0.00011,19.07717]
[1776406634256,36.14,74818.57,6.14,0.19759,0.00011,19.07479]
[1776406639378,36.14,74818.46,6.14,0.19758,0.00011,19.07414]
[1776406643292,36.14,74819.09,6.14,0.19765,0.00011,19.07852]
[1776406643304,36.14,74819.09,6.14,0.19765,0.00011,19.07852]
[1776406643307,36.14,74819.09,6.14,0.19765,0.00011,19.07852]
[1776406643386,36.14,74819.09,6.14,0.19765,0.00011,19.07852]
[1776406643400,36.14,74820.46,6.14,0.1978,0.00011,19.08785]
[1776406644557,36.14,74820.46,6.14,0.1978,0.00011,19.08787]
[1776406645333,36.14,74822.33,6.14,0.19801,0.00011,19.10055]
[1776406650368,36.14,74822.33,6.14,0.19801,0.00011,19.10043]
[1776406650547,36.14,74822.33,6.14,0.19801,0.00011,19.10043]
[1776406656410,36.14,74822.79,6.14,0.19803,0.00011,19.09982]
[1776406661805,36.14,74822.71,6.14,0.19803,0.00011,19.09947]
[1776406667160,36.14,74820.84,6.14,0.19782,0.00011,19.08701]
[1776406672522,36.14,74821.75,6.14,0.19793,0.00011,19.09343]
[1776406677557,36.14,74821.17,6.14,0.19787,0.00011,19.08969]
[1776406680543,36.14,74820.91,6.14,0.19784,0.00011,19.088]
[1776406681289,36.14,74820.91,6.14,0.19784,0.00011,19.088]
[1776406681504,36.14,74820.75,6.14,0.19782,0.00011,19.08695]
[1776406683424,36.14,74809.08,6.14,0.19651,0.00011,19.00749]
[1776406688873,36.14,74805.73,6.14,0.19614,0.00011,18.98465]
[1776406695269,36.14,74803.94,6.14,0.19594,0.00011,18.97236]
[1776406695889,36.14,74804.04,6.14,0.19595,0.00011,18.9729]
[1776406695990,36.14,74804.38,6.14,0.19598,0.00011,18.97507]
[1776406697341,36.14,74804.38,6.14,0.19598,0.00011,18.97507]
[1776406697464,36.14,74804.38,6.14,0.19598,0.00011,18.97507]
[1776406697521,36.14,74804.38,6.14,0.19598,0.00011,18.97507]
[1776406697496,36.14,74804.38,6.14,0.19598,0.00011,18.97477]
[1776406698486,36.14,74804.38,6.14,0.19598,0.00011,18.97477]
[1776406697698,36.14,74804.38,6.14,0.19598,0.00011,18.97477]
[1776406701435,36.14,74807.03,6.14,0.19627,0.00011,18.9925]
[1776406701444,36.14,74807.03,6.14,0.19627,0.00011,18.9925]
[1776406701505,36.14,74807.03,6.14,0.19627,0.00011,18.9925]
[1776406701520,36.14,74808.41,6.14,0.19641,0.00011,19.00154]
[1776406702003,36.14,74808.41,6.14,0.19641,0.00011,19.00154]
[1776406702034,36.14,74809.25,6.14,0.19651,0.00011,19.00725]
[1776406702851,36.14,74809.25,6.14,0.19651,0.00011,19.00725]
[1776406702859,36.14,74809.25,6.14,0.19651,0.00011,19.00725]
[1776406704278,36.14,74810.44,6.14,0.19664,0.00011,19.01516]
[1776406704618,36.14,74810.75,6.14,0.19667,0.00011,19.01706]
[1776406705102,36.14,74810.75,6.14,0.19667,0.00011,19.01706]
[1776406705504,36.14,74810.75,6.14,0.19667,0.00011,19.01706]
[1776406706264,36.14,74810.23,6.14,0.1966,0.00011,19.01311]
[1776406711332,36.14,74805.73,6.14,0.19609,0.00011,18.98178]
[1776406714673,36.13,74806.5,6.14,0.19614,0.00011,18.98261]
[1776406714817,36.13,74807.04,6.14,0.19619,0.00011,18.98614]
[1776406719852,36.13,74808.22,6.14,0.19631,0.00011,18.99344]
[1776406727916,36.13,74808.6,6.14,0.19634,0.00011,18.99485]
[1776406733153,36.13,74809.33,6.14,0.19641,0.00011,18.99918]
[1776406734886,36.13,74809.33,6.14,0.19641,0.00011,18.99905]
[1776406734983,36.13,74811.9,6.14,0.19669,0.00011,19.0164]
[1776406740273,36.13,74814.84,6.14,0.19701,0.00011,19.03573]
[1776406743649,36.12,74816.9,6.14,0.19722,0.00011,19.04892]
[1776406746210,36.12,74822.37,6.14,0.19783,0.00011,19.08564]
[1776406751327,36.12,74823.26,6.14,0.19792,0.00011,19.09104]
[1776406757219,36.12,74820.71,6.14,0.19762,0.00011,19.07283]
[1776406762309,36.12,74814.86,6.14,0.19695,0.00011,19.03242]
[1776406768044,36.11,74806.6,6.14,0.19601,0.00011,18.97509]
[1776406773479,36.11,74804.87,6.14,0.19577,0.00011,18.95863]
[1776406779268,36.11,74803.79,6.14,0.19563,0.00011,18.9502]
[1776406784303,36.11,74805.95,6.14,0.19586,0.00011,18.96423]
[1776406788400,36.11,74808.38,6.14,0.19612,0.00011,18.98024]
[1776406789341,36.11,74808.38,6.14,0.19612,0.00011,18.9801]
[1776406794431,36.1,74810.5,6.14,0.19635,0.00011,18.99374]
[1776406798029,36.1,74815.71,6.14,0.19692,0.00011,19.02863]
[1776406798600,36.1,74770.11,6.14,0.19185,0.00011,18.71734]
[1776406798846,36.1,74770.11,6.14,0.19185,0.00011,18.71734]
[1776406799023,36.1,74770.11,6.14,0.19185,0.00011,18.71734]
[1776406799518,36.1,74753.55,6.14,0.19002,0.00011,18.6038]
[1776406799760,36.1,74753.55,6.14,0.19002,0.00011,18.6038]
[1776406800451,36.1,74753.55,6.14,0.19002,0.00011,18.6038]
[1776406800465,36.1,74753.55,6.14,0.19002,0.00011,18.6038]
[1776406800526,36.1,74756.67,6.14,0.19036,0.00011,18.62514]
[1776406800967,36.1,74756.67,6.14,0.19036,0.00011,18.62514]
[1776406801410,36.1,74756.67,6.14,0.19036,0.00011,18.62514]
[1776406801630,36.1,74756.67,6.14,0.19036,0.00011,18.62514]
[1776406801442,36.1,74770.95,6.14,0.19194,0.00011,18.72276]
[1776406802436,36.1,74770.95,6.14,0.19194,0.00011,18.72284]
[1776406803256,36.1,74770.95,6.14,0.19194,0.00011,18.72284]
[1776406803308,36.1,74770.95,6.14,0.19194,0.00011,18.72284]
[1776406803442,36.1,74772.67,6.14,0.19213,0.00011,18.73456]
[1776406804213,36.1,74772.67,6.14,0.19213,0.00011,18.73456]
[1776406804258,36.1,74772.67,6.14,0.19213,0.00011,18.73456]
[1776406804449,36.1,74771.06,6.14,0.19195,0.00011,18.7235]
[1776406805191,36.1,74771.06,6.14,0.19195,0.00011,18.7235]
[1776406805237,36.1,74771.06,6.14,0.19195,0.00011,18.7235]
[1776406805456,36.1,74770.32,6.14,0.19186,0.00011,18.71839]
[1776406808516,36.1,74769.43,6.14,0.19176,0.00011,18.71192]
[1776406808581,36.1,74770.28,6.14,0.19185,0.00011,18.71754]
[1776406810041,36.1,74770.28,6.14,0.19185,0.00011,18.71736]
[1776406810151,36.1,74770.28,6.14,0.19185,0.00011,18.71736]
[1776406811552,36.1,74792.78,6.14,0.19433,0.00011,18.87082]
[1776406811675,36.1,74792.78,6.14,0.19433,0.00011,18.87082]
[1776406812175,36.1,74792.78,6.14,0.19433,0.00011,18.87082]
[1776406812250,36.1,74792.78,6.14,0.19433,0.00011,18.87082]
[1776406812505,36.1,74792.78,6.14,0.19433,0.00011,18.8708]
[1776406813606,36.1,74792.78,6.14,0.19433,0.00011,18.8708]
[1776406814065,36.1,74799.44,6.14,0.19507,0.00011,18.91616]
[1776406814355,36.1,74799.44,6.14,0.19507,0.00011,18.91616]
[1776406814414,36.1,74799.44,6.14,0.19507,0.00011,18.91616]
[1776406814519,36.1,74801.54,6.14,0.19531,0.00011,18.93036]
[1776406815413,36.1,74801.54,6.14,0.19531,0.00011,18.93036]
[1776406815467,36.1,74801.54,6.14,0.19531,0.00011,18.93036]
[1776406817752,36.1,74806.37,6.14,0.19584,0.00011,18.96273]
[1776406817772,36.1,74806.37,6.14,0.19584,0.00011,18.96273]
[1776406818449,36.1,74806.37,6.14,0.19583,0.00011,18.96256]
[1776406819735,36.1,74806.37,6.14,0.19583,0.00011,18.96253]
[1776406819794,36.1,74806.37,6.14,0.19583,0.00011,18.96253]
[1776406820561,36.1,74806.87,6.14,0.19589,0.00011,18.96591]
[1776406823205,36.1,74808.28,6.14,0.19604,0.00011,18.97529]
[1776406824372,36.1,74808.38,6.14,0.19605,0.00011,18.97592]
[1776406825757,36.09,74808.5,6.14,0.19606,0.00011,18.97633]
[1776406825766,36.09,74808.5,6.14,0.19606,0.00011,18.97633]
[1776406825823,36.09,74808.5,6.14,0.19606,0.00011,18.97633]
[1776406826602,36.09,74808.43,6.14,0.19605,0.00011,18.97565]
[1776406831653,36.09,74809.83,6.14,0.19616,0.00011,18.98066]
[1776406836679,36.09,74809.76,6.14,0.19614,0.00011,18.97924]
[1776406842352,36.09,74809.25,6.14,0.19608,0.00011,18.9755]
[1776406844131,36.09,74809.25,6.14,0.19607,0.00011,18.97536]
[1776406844733,36.09,74809.25,6.14,0.19607,0.00011,18.97522]
[1776406850781,36.09,74808.16,6.14,0.19594,0.00011,18.9674]
[1776406854783,36.09,74807.93,6.14,0.19591,0.00011,18.96557]
[1776406854847,36.09,74807.93,6.14,0.19591,0.00011,18.96557]
[1776406855415,36.09,74817.65,6.14,0.197,0.00011,19.0317]
[1776406856338,36.09,74817.65,6.14,0.197,0.00011,19.0317]
[1776406856407,36.09,74817.65,6.14,0.197,0.00011,19.0317]
[1776406856429,36.09,74817.65,6.14,0.197,0.00011,19.0317]
[1776406856458,36.09,74824.55,6.14,0.19777,0.00011,19.07854]
[1776406858398,36.09,74821.59,6.14,0.19744,0.00011,19.05824]
[1776406858457,36.09,74819.66,6.14,0.19722,0.00011,19.04496]
[1776406860329,36.08,74819.71,6.14,0.19722,0.00011,19.04516]
[1776406860441,36.08,74819.71,6.14,0.19722,0.00011,19.04516]
[1776406860493,36.08,74819.11,6.14,0.19715,0.00011,19.04094]
[1776406863504,36.08,74816.74,6.14,0.19688,0.00011,19.02439]
[1776406868709,36.08,74809.67,6.14,0.19607,0.00011,18.97537]
[1776406874146,36.08,74806.33,6.14,0.19568,0.00011,18.95122]
[1776406879981,36.08,74805.94,6.14,0.19563,0.00011,18.94814]
[1776406885448,36.08,74805.2,6.14,0.19553,0.00011,18.9425]
[1776406891754,36.07,74807.49,6.14,0.19578,0.00011,18.95783]
[1776406896798,36.07,74806.67,6.14,0.19566,0.00011,18.94818]
[1776406902366,36.07,74806.7,6.14,0.19566,0.00011,18.94803]
[1776406912671,36.07,74807.19,6.14,0.19571,0.00011,18.95098]
[1776406917934,36.07,74812.06,6.14,0.19624,0.00011,18.98385]
[1776406920630,36.07,74812.69,6.14,0.19631,0.00011,18.98796]
[1776406921668,36.07,74812.84,6.14,0.19633,0.00011,18.98889]
[1776406921770,36.07,74814.91,6.14,0.19656,0.00011,19.0029]
[1776406927324,36.07,74815.21,6.14,0.19658,0.00011,19.00443]
[1776406927471,36.07,74815.21,6.14,0.19658,0.00011,19.00443]
[1776406933350,36.07,74816.0,6.14,0.19666,0.00011,19.0091]
[1776406938100,36.07,74816.27,6.14,0.19668,0.00011,19.01054]
[1776406944636,36.06,74817.61,6.14,0.19682,0.00011,19.01897]
[1776406949777,36.06,74816.04,6.14,0.19664,0.00011,19.0079]
[1776406955505,36.06,74816.45,6.14,0.19665,0.00011,19.00635]
[1776406955861,36.06,74816.45,6.14,0.19665,0.00011,19.00635]
[1776406961547,36.06,74816.55,6.14,0.19665,0.00011,19.0066]
[1776406966796,36.06,74816.88,6.14,0.19668,0.00011,19.00858]
[1776406971862,36.06,74810.64,6.14,0.19598,0.00011,18.96573]
[1776406976872,36.06,74804.78,6.14,0.19532,0.00011,18.92581]
[1776406978640,36.06,74803.92,6.14,0.19523,0.00011,18.92002]
[1776406978649,36.06,74803.92,6.14,0.19523,0.00011,18.92002]
[1776406978712,36.06,74803.92,6.14,0.19523,0.00011,18.92002]
[1776406978769,36.06,74803.92,6.14,0.19523,0.00011,18.92002]
[1776406978800,36.06,74803.92,6.14,0.19523,0.00011,18.92002]
[1776406978771,36.06,74797.17,6.14,0.19448,0.00011,18.87398]
[1776406979673,36.06,74797.17,6.14,0.19448,0.00011,18.87399]
[1776406980440,36.06,74797.17,6.14,0.19448,0.00011,18.87399]
[1776406980497,36.06,74797.17,6.14,0.19448,0.00011,18.87399]
[1776406980680,36.06,74797.15,6.14,0.19448,0.00011,18.87393]
[1776406981740,36.06,74797.15,6.14,0.19448,0.00011,18.87393]
[1776406984230,36.06,74796.72,6.14,0.19443,0.00011,18.87097]
[1776406984497,36.06,74796.72,6.14,0.19443,0.00011,18.87097]
[1776406984709,36.06,74797.31,6.14,0.19449,0.00011,18.87494]
[1776406986385,36.06,74798.0,6.14,0.19457,0.00011,18.87959]
[1776406986506,36.06,74798.0,6.14,0.19457,0.00011,18.87959]
[1776406986722,36.06,74799.9,6.14,0.19478,0.00011,18.8925]
[1776406991758,36.06,74801.83,6.14,0.19499,0.00011,18.90546]
[1776406996793,36.06,74805.71,6.14,0.19542,0.00011,18.9317]
[1776407002835,36.06,74807.63,6.14,0.19563,0.00011,18.9444]
[1776407007870,36.06,74807.98,6.14,0.19566,0.00011,18.94646]
[1776407011006,36.06,74804.54,6.14,0.19528,0.00011,18.9232]
[1776407011639,36.06,74804.54,6.14,0.19528,0.00011,18.9232]
[1776407011898,36.06,74801.19,6.14,0.19488,0.00011,18.89665]
[1776407012962,36.06,74801.58,6.14,0.19492,0.00011,18.89929]
[1776407013912,36.06,74801.58,6.14,0.19492,0.00011,18.89926]
[1776407015288,36.06,74801.86,6.14,0.19495,0.00011,18.90115]
[1776407017025,36.06,74802.03,6.14,0.19497,0.00011,18.90231]
[1776407017041,36.06,74802.41,6.14,0.19502,0.00011,18.9049]
[1776407022721,36.06,74803.08,6.14,0.1951,0.00011,18.90976]
[1776407028012,36.06,74809.14,6.14,0.19577,0.00011,18.9511]
[1776407033046,36.06,74810.63,6.14,0.19594,0.00011,18.9611]
[1776407038080,36.06,74815.06,6.14,0.19643,0.00011,18.99142]
[1776407044124,36.06,74813.78,6.14,0.19629,0.00011,18.98273]
[1776407051172,36.06,74812.57,6.14,0.19616,0.00011,18.97466]
[1776407056405,36.06,74812.49,6.14,0.19615,0.00011,18.97412]
[1776407061532,36.06,74812.96,6.14,0.1962,0.00011,18.97725]
[1776407068291,36.06,74815.0,6.14,0.19642,0.00011,18.99081]
[1776407074750,36.06,74813.93,6.14,0.19627,0.00011,18.97955]
[1776407080371,36.06,74813.93,6.14,0.19627,0.00011,18.9792]
[1776407085805,36.06,74811.23,6.14,0.19596,0.00011,18.9607]
[1776407089837,36.06,74810.27,6.14,0.19585,0.00011,18.95392]
[1776407090005,36.06,74811.01,6.14,0.19593,0.00011,18.95893]
[1776407095055,36.05,74816.07,6.14,0.1965,0.00011,18.99323]
[1776407100368,36.05,74816.47,6.14,0.19654,0.00011,18.99574]
[1776407105795,36.05,74816.41,6.14,0.19653,0.00011,18.99517]
[1776407110833,36.05,74817.06,6.14,0.1966,0.00011,18.99946]
[1776407115878,36.05,74816.86,6.14,0.19658,0.00011,18.99802]
[1776407121875,36.05,74816.9,6.14,0.19658,0.00011,18.99825]
[1776407126889,36.05,74817.01,6.14,0.19659,0.00011,18.99898]
[1776407132017,36.05,74817.32,6.14,0.1966,0.00011,18.99734]
[1776407137509,36.05,74815.48,6.14,0.19639,0.00011,18.98486]
[1776407143189,36.05,74816.0,6.14,0.19645,0.00011,18.98855]
[1776407148202,36.05,74814.19,6.14,0.19625,0.00011,18.97628]
[1776407153249,36.05,74815.24,6.14,0.19637,0.00011,18.98346]
[1776407159069,36.05,74815.83,6.14,0.19644,0.00011,18.98744]
[1776407165257,36.05,74807.64,6.14,0.19552,0.00011,18.93175]
[1776407172040,36.06,74810.29,6.14,0.19583,0.00011,18.95023]
[1776407177076,36.06,74812.07,6.14,0.19603,0.00011,18.96263]
[1776407182115,36.06,74809.91,6.14,0.19579,0.00011,18.94812]
[1776407187159,36.06,74809.52,6.14,0.19575,0.00011,18.94567]
[1776407192497,36.06,74808.88,6.14,0.19565,0.00011,18.93771]
[1776407198301,36.06,74799.92,6.14,0.19466,0.00011,18.87682]
[1776407203717,36.06,74797.13,6.14,0.19435,0.00011,18.8577]
[1776407209301,36.06,74799.09,6.14,0.19458,0.00011,18.87175]
[1776407214884,36.06,74798.8,6.14,0.19455,0.00011,18.87016]
[1776407220316,36.06,74798.8,6.14,0.19456,0.00011,18.87049]
[1776407225749,36.06,74800.86,6.14,0.1948,0.00011,18.88515]
[1776407230764,36.06,74803.45,6.14,0.19509,0.00011,18.90319]
[1776407235851,36.06,74803.75,6.14,0.19513,0.00011,18.90561]
[1776407240895,36.07,74809.93,6.14,0.19583,0.00011,18.94802]
[1776407245945,36.07,74813.89,6.14,0.19627,0.00011,18.97494]
[1776407250644,36.06,74801.88,6.14,0.19492,0.00011,18.89285]
[1776407252343,36.06,74801.88,6.14,0.19489,0.00011,18.88901]
[1776407253176,36.06,74799.69,6.14,0.19465,0.00011,18.8741]
[1776407258414,36.07,74801.96,6.14,0.19491,0.00011,18.88992]
[1776407265155,36.07,74804.21,6.14,0.19517,0.00011,18.90569]
[1776407271380,36.07,74805.38,6.14,0.1953,0.00011,18.91407]
[1776407278940,36.07,74808.93,6.14,0.1957,0.00011,18.93853]
[1776407281626,36.07,74809.47,6.14,0.19577,0.00011,18.94224]
[1776407283748,36.07,74812.01,6.14,0.19605,0.00011,18.95953]
[1776407284145,36.07,74810.96,6.14,0.19593,0.00011,18.95235]
[1776407285688,36.07,74810.96,6.14,0.19593,0.00011,18.95233]
[1776407290867,36.07,74809.5,6.14,0.19577,0.00011,18.9423]
[1776407295871,36.07,74808.49,6.14,0.19565,0.00011,18.93537]
[1776407301150,36.07,74807.53,6.14,0.19555,0.00011,18.92879]
[1776407306159,36.07,74807.93,6.14,0.19559,0.00011,18.93149]
[1776407311314,36.07,74807.55,6.14,0.19552,0.00011,18.92514]
[1776407316521,36.07,74804.04,6.14,0.19513,0.00011,18.90112]
[1776407321544,36.07,74804.24,6.14,0.19515,0.00011,18.90248]
[1776407326700,36.07,74804.48,6.14,0.19517,0.00011,18.90407]
[1776407331734,36.07,74804.58,6.14,0.19518,0.00011,18.90466]
[1776407334535,36.07,74804.68,6.14,0.19519,0.00011,18.90528]
[1776407342226,36.07,74804.61,6.14,0.19518,0.00011,18.90466]
[1776407349370,36.07,74804.34,6.14,0.19515,0.00011,18.90278]
[1776407354382,36.07,74804.23,6.14,0.19514,0.00011,18.90197]
[1776407355179,36.07,74813.89,6.14,0.19622,0.00011,18.96784]
[1776407360183,36.07,74818.61,6.14,0.19675,0.00011,18.99997]
[1776407365186,36.07,74816.89,6.14,0.19656,0.00011,18.98844]
[1776407365841,36.07,74816.75,6.14,0.19654,0.00011,18.98741]
[1776407366046,36.07,74816.73,6.14,0.19654,0.00011,18.9872]
[1776407371139,36.07,74816.68,6.14,0.19654,0.00011,18.98718]
[1776407373170,36.07,74817.66,6.14,0.19662,0.00011,18.99025]
[1776407374868,36.07,74817.84,6.14,0.19665,0.00011,18.99166]
[1776407374929,36.07,74818.63,6.14,0.19674,0.00011,18.99714]
[1776407380369,36.07,74823.8,6.14,0.19732,0.00011,19.03272]
[1776407383066,36.07,74822.82,6.14,0.19722,0.00011,19.02621]
[1776407383114,36.07,74823.25,6.14,0.19727,0.00011,19.02922]
[1776407389253,36.07,74824.51,6.14,0.19741,0.00011,19.03826]
[1776407389769,36.07,74825.77,6.14,0.19756,0.00011,19.04701]
[1776407395924,36.07,74826.06,6.14,0.1976,0.00011,19.04924]
[1776407400755,36.07,74827.16,6.14,0.19773,0.00011,19.05738]
[1776407401336,36.07,74820.16,6.14,0.19695,0.00011,19.00983]
[1776407407230,36.08,74816.34,6.14,0.19653,0.00011,18.98466]
[1776407412721,36.08,74816.23,6.14,0.19652,0.00011,18.98416]
[1776407416627,36.08,74810.73,6.14,0.19591,0.00011,18.94678]
[1776407416687,36.08,74810.73,6.14,0.19591,0.00011,18.94678]
[1776407416748,36.08,74809.9,6.14,0.19582,0.00011,18.94119]
[1776407422198,36.08,74806.07,6.14,0.19539,0.00011,18.91486]
[1776407424329,36.08,74806.45,6.14,0.19543,0.00011,18.91761]
[1776407424809,36.08,74802.26,6.14,0.19497,0.00011,18.8892]
[1776407425994,36.08,74802.26,6.14,0.19497,0.00011,18.8892]
[1776407426042,36.08,74800.89,6.14,0.19481,0.00011,18.87983]
[1776407431860,36.08,74792.49,6.14,0.19385,0.00011,18.81881]
[1776407437010,36.08,74789.03,6.14,0.19347,0.00011,18.79528]
[1776407441612,36.08,74789.4,6.14,0.19351,0.00011,18.79791]
[1776407442052,36.08,74789.4,6.14,0.19351,0.00011,18.79791]
[1776407442136,36.08,74794.69,6.14,0.1941,0.00011,18.83402]
[1776407442806,36.08,74794.69,6.14,0.1941,0.00011,18.83402]
[1776407447829,36.08,74797.58,6.14,0.19442,0.00011,18.85353]
[1776407448339,36.08,74799.07,6.14,0.19458,0.00011,18.86366]
[1776407453289,36.08,74808.55,6.14,0.19565,0.00011,18.92858]
[1776407458292,36.08,74811.91,6.14,0.19603,0.00011,18.95166]
[1776407463884,36.08,74811.6,6.14,0.19599,0.00011,18.94966]
[1776407467564,36.08,74811.84,6.14,0.19602,0.00011,18.95143]
[1776407467570,36.08,74811.84,6.14,0.19602,0.00011,18.95143]
[1776407470198,36.08,74811.59,6.14,0.196,0.00011,18.94979]
[1776407470332,36.08,74813.4,6.14,0.1962,0.00011,18.96216]
[1776407475580,36.08,74814.78,6.14,0.19636,0.00011,18.97182]
[1776407480630,36.08,74811.68,6.14,0.19602,0.00011,18.95105]
[1776407485865,36.08,74807.14,6.14,0.19551,0.00011,18.92041]
[1776407491755,36.08,74805.67,6.14,0.19533,0.00011,18.907]
[1776407497115,36.08,74801.57,6.14,0.19488,0.00011,18.87932]
[1776407502115,36.08,74803.36,6.14,0.19508,0.00011,18.89192]
[1776407508290,36.08,74805.17,6.14,0.19529,0.00011,18.90448]
[1776407513435,36.09,74805.32,6.14,0.19532,0.00011,18.90614]
[1776407519197,36.09,74803.26,6.14,0.19509,0.00011,18.89229]
[1776407524270,36.09,74807.18,6.14,0.19553,0.00011,18.9193]
[1776407529282,36.09,74807.39,6.14,0.19556,0.00011,18.92103]
[1776407529870,36.09,74806.22,6.14,0.19543,0.00011,18.91312]
[1776407535390,36.09,74809.54,6.14,0.19581,0.00011,18.936]
[1776407540967,36.09,74808.41,6.14,0.19568,0.00011,18.92846]
[1776407546051,36.09,74808.18,6.14,0.19566,0.00011,18.92702]
[1776407551106,36.09,74806.0,6.14,0.19539,0.00011,18.90844]
[1776407556737,36.09,74804.38,6.14,0.19521,0.00011,18.89755]
[1776407562388,36.09,74808.32,6.14,0.19565,0.00011,18.92446]
[1776407568355,36.09,74813.15,6.14,0.19619,0.00011,18.95715]
[1776407571847,36.09,74815.27,6.14,0.19642,0.00011,18.97135]
[1776407575541,36.09,74815.43,6.14,0.19644,0.00011,18.97228]
[1776407580642,36.09,74819.39,6.14,0.19689,0.00011,18.99959]
[1776407580725,36.09,74819.39,6.14,0.19689,0.00011,18.99959]
[1776407580759,36.09,74819.39,6.14,0.19689,0.00011,18.99959]
[1776407581014,36.09,74819.39,6.14,0.19689,0.00011,18.99959]
[1776407581024,36.09,74819.39,6.14,0.19689,0.00011,18.99959]
[1776407581456,36.09,74826.04,6.14,0.19763,0.00011,19.04493]
[1776407584149,36.09,74827.3,6.14,0.19778,0.00011,19.05363]
[1776407584183,36.09,74827.3,6.14,0.19778,0.00011,19.05363]
[1776407584244,36.09,74827.3,6.14,0.19778,0.00011,19.05363]
[1776407584283,36.09,74827.29,6.14,0.19778,0.00011,19.0536]
[1776407585259,36.09,74827.29,6.14,0.19778,0.00011,19.0536]
[1776407585343,36.09,74826.91,6.14,0.19773,0.00011,19.05104]
[1776407590352,36.09,74827.15,6.14,0.19776,0.00011,19.05278]
[1776407596147,36.09,74832.74,6.14,0.1984,0.00011,19.0911]
[1776407602056,36.09,74833.63,6.14,0.19851,0.00011,19.09756]
[1776407604407,36.09,74833.78,6.14,0.19852,0.00011,19.09865]
[1776407610114,36.09,74833.14,6.14,0.19846,0.00011,19.09489]
[1776407615536,36.1,74833.4,6.14,0.19847,0.00011,19.09319]
[1776407625220,36.1,74834.72,6.14,0.19864,0.00011,19.10355]
[1776407630257,36.1,74834.67,6.14,0.19865,0.00011,19.10383]
[1776407635291,36.1,74832.86,6.14,0.19845,0.00011,19.09222]
[1776407640327,36.1,74838.33,6.14,0.19908,0.00011,19.12994]
[1776407643288,36.1,74838.58,6.14,0.19911,0.00011,19.13183]
[1776407645144,36.1,74839.73,6.14,0.19925,0.00011,19.13983]
[1776407650205,36.11,74842.45,6.14,0.19956,0.00011,19.15865]
[1776407650397,36.11,74842.45,6.14,0.19956,0.00011,19.15871]
[1776407655431,36.11,74842.84,6.14,0.19961,0.00011,19.16161]
[1776407660467,36.11,74842.88,6.14,0.19962,0.00011,19.1621]
[1776407665552,36.11,74842.41,6.14,0.19957,0.00011,19.15907]
[1776407671329,36.11,74841.94,6.14,0.19952,0.00011,19.1561]
[1776407676366,36.11,74843.68,6.14,0.19969,0.00011,19.1643]
[1776407678799,36.11,74843.47,6.14,0.19967,0.00011,19.16294]
[1776407679599,36.11,74841.75,6.14,0.19947,0.00011,19.1513]
[1776407685056,36.11,74838.92,6.14,0.19916,0.00011,19.1324]
[1776407690459,36.11,74838.82,6.14,0.19915,0.00011,19.13214]
[1776407695712,36.11,74842.02,6.14,0.19952,0.00011,19.15435]
[1776407701673,36.11,74842.11,6.14,0.19954,0.00011,19.15529]
[1776407702235,36.11,74842.11,6.14,0.19954,0.00011,19.15529]
[1776407704251,36.11,74842.36,6.14,0.19957,0.00011,19.15733]
[1776407708342,36.11,74835.24,6.14,0.19878,0.00011,19.10936]
[1776407710380,36.11,74834.49,6.14,0.19869,0.00011,19.1044]
[1776407715464,36.12,74833.78,6.14,0.19862,0.00011,19.09996]
[1776407721112,36.12,74833.56,6.14,0.1986,0.00011,19.09858]
[1776407727007,36.12,74832.7,6.14,0.19851,0.00011,19.09326]
[1776407729193,36.12,74833.36,6.14,0.19859,0.00011,19.09785]
[1776407735415,36.12,74840.38,6.14,0.19936,0.00011,19.14209]
[1776407736860,36.12,74837.76,6.14,0.19906,0.00011,19.1245]
[1776407738770,36.12,74836.63,6.14,0.19894,0.00011,19.11705]
[1776407740932,36.12,74833.72,6.14,0.19862,0.00011,19.09746]
[1776407745007,36.12,74830.04,6.14,0.1982,0.00011,19.07268]
[1776407749092,36.12,74827.44,6.14,0.19792,0.00011,19.05534]
[1776407754380,36.12,74827.13,6.14,0.19789,0.00011,19.05371]
[1776407755203,36.12,74826.4,6.14,0.19781,0.00011,19.04884]
[1776407757230,36.12,74824.97,6.14,0.19765,0.00011,19.03931]
[1776407762400,36.12,74821.66,6.14,0.19729,0.00011,19.01733]
[1776407768447,36.13,74821.51,6.14,0.19729,0.00011,19.017]
[1776407768509,36.13,74821.51,6.14,0.19729,0.00011,19.017]
[1776407768652,36.13,74821.51,6.14,0.19729,0.00011,19.017]
[1776407768711,36.13,74821.51,6.14,0.19729,0.00011,19.017]
[1776407768697,36.13,74821.29,6.14,0.19726,0.00011,19.01561]
[1776407769440,36.13,74821.29,6.14,0.19726,0.00011,19.01561]
[1776407769446,36.13,74821.29,6.14,0.19726,0.00011,19.01561]
[1776407769535,36.13,74821.29,6.14,0.19726,0.00011,19.01561]
[1776407772488,36.13,74811.58,6.14,0.19618,0.00011,18.94993]
[1776407778295,36.13,74804.43,6.14,0.19541,0.00011,18.90274]
[1776407783332,36.13,74803.29,6.14,0.1953,0.00011,18.89608]
[1776407789167,36.14,74803.85,6.14,0.19538,0.00011,18.90075]
[1776407794601,36.14,74805.55,6.14,0.19556,0.00011,18.9099]
[1776407800454,36.14,74805.49,6.14,0.19557,0.00011,18.91055]
[1776407805489,36.14,74805.79,6.14,0.19562,0.00011,18.91344]
[1776407810524,36.15,74804.88,6.14,0.19553,0.00011,18.90807]
[1776407815379,36.15,74804.2,6.14,0.19547,0.00011,18.90411]
[1776407815561,36.15,74804.2,6.14,0.19547,0.00011,18.90428]
[1776407817767,36.15,74792.48,6.14,0.19417,0.00011,18.82466]
[1776407820396,36.15,74791.93,6.14,0.19411,0.00011,18.82093]
[1776407822438,36.15,74790.98,6.14,0.194,0.00011,18.81434]
[1776407822470,36.15,74790.98,6.14,0.194,0.00011,18.81434]
[1776407822486,36.15,74790.98,6.14,0.194,0.00011,18.81434]
[1776407822609,36.15,74790.64,6.14,0.19396,0.00011,18.81197]
[1776407824435,36.15,74791.43,6.14,0.19405,0.00011,18.81731]
[1776407824623,36.15,74792.2,6.14,0.19413,0.00011,18.8225]
[1776407829689,36.15,74794.49,6.14,0.19438,0.00011,18.8379]
[1776407834703,36.15,74801.05,6.14,0.19512,0.00011,18.88263]
[1776407840735,36.15,74800.0,6.14,0.195,0.00011,18.87575]
[1776407845769,36.15,74800.93,6.14,0.19511,0.00011,18.88237]
[1776407850805,36.15,74797.22,6.14,0.1947,0.00011,18.85719]
[1776407853684,36.15,74789.29,6.14,0.19379,0.00011,18.79929]
[1776407855081,36.15,74789.29,6.14,0.19379,0.00011,18.79929]
[1776407855581,36.15,74788.51,6.14,0.1937,0.00011,18.79398]
[1776407859277,36.15,74787.02,6.14,0.19354,0.00011,18.78383]
[1776407861120,36.15,74786.78,6.14,0.19351,0.00011,18.7822]
[1776407861163,36.15,74786.39,6.14,0.19347,0.00011,18.77955]
[1776407866918,36.15,74785.91,6.14,0.19342,0.00011,18.7763]
[1776407871953,36.15,74783.72,6.14,0.19317,0.00011,18.76138]
[1776407876993,36.15,74782.37,6.14,0.19302,0.00011,18.75216]
[1776407884226,36.15,74781.89,6.14,0.19297,0.00011,18.74887]
[1776407889467,36.15,74786.93,6.14,0.19353,0.00011,18.7831]
[1776407891212,36.15,74787.17,6.14,0.19355,0.00011,18.78465]
[1776407891424,36.15,74787.17,6.14,0.19355,0.00011,18.78461]
[1776407893579,36.15,74786.97,6.14,0.19353,0.00011,18.7832]
[1776407893627,36.15,74786.69,6.14,0.1935,0.00011,18.78124]
[1776407899150,36.15,74789.93,6.14,0.19385,0.00011,18.80305]
[1776407904185,36.15,74791.88,6.14,0.19406,0.00011,18.81613]
[1776407910925,36.15,74791.64,6.14,0.19403,0.00011,18.81433]
[1776407917519,36.15,74791.64,6.14,0.194,0.00011,18.81029]
[1776407923437,36.15,74797.08,6.14,0.1946,0.00011,18.84711]
[1776407926198,36.14,74799.59,6.14,0.19488,0.00011,18.86403]
[1776407926273,36.14,74799.59,6.14,0.19488,0.00011,18.86403]
[1776407926341,36.14,74800.12,6.14,0.19494,0.00011,18.86758]
[1776407928226,36.14,74800.59,6.14,0.19499,0.00011,18.87072]
[1776407928431,36.14,74801.06,6.14,0.19504,0.00011,18.87386]
[1776407934397,36.14,74803.11,6.14,0.19526,0.00011,18.88745]
[1776407939433,36.14,74800.95,6.14,0.19502,0.00011,18.87249]
[1776407944568,36.14,74797.58,6.14,0.19464,0.00011,18.84938]
[1776407947716,36.14,74797.2,6.14,0.1946,0.00011,18.84672]
[1776407947755,36.14,74797.2,6.14,0.1946,0.00011,18.84672]
[1776407947788,36.14,74797.2,6.14,0.1946,0.00011,18.84672]
[1776407947874,36.14,74797.2,6.14,0.1946,0.00011,18.84672]
[1776407947887,36.14,74797.1,6.14,0.19458,0.00011,18.84597]
[1776407948539,36.14,74797.1,6.14,0.19458,0.00011,18.84597]
[1776407955544,36.14,74799.86,6.14,0.1949,0.00011,18.86555]
[1776407961588,36.15,74803.6,6.14,0.19533,0.00011,18.89162]
[1776407962971,36.15,74804.88,6.14,0.19548,0.00011,18.90043]
[1776407963707,36.15,74805.46,6.14,0.19554,0.00011,18.90448]
[1776407966116,36.15,74805.8,6.14,0.19558,0.00011,18.90699]
[1776407966880,36.15,74805.8,6.14,0.19558,0.00011,18.90699]
[1776407967631,36.15,74806.47,6.14,0.19566,0.00011,18.91174]
[1776407972665,36.15,74806.44,6.14,0.19564,0.00011,18.90823]
[1776407977531,36.15,74807.53,6.14,0.19577,0.00011,18.91605]
[1776407977702,36.15,74807.73,6.14,0.19579,0.00011,18.91752]
[1776407978889,36.15,74819.14,6.14,0.19707,0.00011,18.9952]
[1776407984749,36.15,74818.19,6.14,0.19696,0.00011,18.98877]
[1776407990042,36.15,74814.82,6.14,0.19659,0.00011,18.96585]
[1776407995055,36.15,74814.16,6.14,0.19652,0.00011,18.96154]
[1776407995743,36.15,74814.16,6.14,0.19652,0.00011,18.96154]
[1776407995882,36.15,74865.72,6.14,0.20234,0.00011,19.31104]
[1776407996895,36.15,74865.72,6.14,0.20234,0.00011,19.31104]
[1776407996968,36.15,74863.39,6.14,0.20207,0.00011,19.29532]
[1776407997038,36.15,74863.39,6.14,0.20207,0.00011,19.29532]
[1776407997149,36.15,74863.39,6.14,0.20207,0.00011,19.29532]
[1776407997818,36.15,74863.39,6.14,0.20207,0.00011,19.29532]
[1776407997928,36.15,74864.96,6.14,0.20224,0.00011,19.30555]
[1776407998063,36.15,74864.96,6.14,0.20224,0.00011,19.30555]
[1776407998133,36.15,74864.96,6.14,0.20224,0.00011,19.30555]
[1776407998811,36.15,74864.96,6.14,0.20224,0.00011,19.30555]
[1776407998882,36.15,74855.61,6.14,0.20118,0.00011,19.24211]
[1776408000198,36.15,74855.61,6.14,0.20117,0.00011,19.24196]
[1776408000247,36.15,74855.61,6.14,0.20117,0.00011,19.24196]
[1776408000867,36.15,74853.15,6.14,0.20089,0.00011,19.22524]
[1776408001294,36.15,74853.15,6.14,0.20089,0.00011,19.22524]
[1776408001366,36.15,74853.15,6.14,0.20089,0.00011,19.22524]
[1776408001403,36.15,74853.15,6.14,0.20089,0.00011,19.22524]
[1776408001480,36.15,74853.15,6.14,0.20089,0.00011,19.22524]
[1776408001513,36.15,74853.15,6.14,0.20089,0.00011,19.22524]
[1776408001571,36.15,74853.15,6.14,0.20089,0.00011,19.22524]
[1776408001893,36.15,74844.26,6.14,0.19989,0.00011,19.16497]
[1776408002485,36.15,74844.26,6.14,0.19989,0.00011,19.16497]
[1776408002503,36.15,74844.26,6.14,0.19989,0.00011,19.16497]
[1776408002543,36.15,74844.26,6.14,0.19989,0.00011,19.16497]
[1776408002919,36.15,74844.75,6.14,0.19994,0.00011,19.168]
[1776408005755,36.15,74844.25,6.14,0.19987,0.00011,19.16414]
[1776408006375,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006517,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006615,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006631,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006669,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006701,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006730,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006790,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006821,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006968,36.15,74849.29,6.14,0.20044,0.00011,19.1982]
[1776408006911,36.15,74848.98,6.14,0.20041,0.00011,19.19604]
[1776408006998,36.15,74848.98,6.14,0.20041,0.00011,19.19604]
[1776408007026,36.15,74848.98,6.14,0.20041,0.00011,19.19604]
[1776408007590,36.15,74848.98,6.14,0.20041,0.00011,19.19604]
[1776408007648,36.15,74848.98,6.14,0.20041,0.00011,19.19604]
[1776408007911,36.15,74835.97,6.14,0.19893,0.00011,19.10775]
[1776408008720,36.15,74835.97,6.14,0.19893,0.00011,19.10775]
[1776408008887,36.15,74835.97,6.14,0.19893,0.00011,19.10775]
[1776408008905,36.15,74835.97,6.14,0.19893,0.00011,19.10775]
[1776408008919,36.15,74831.02,6.14,0.19837,0.00011,19.074]
[1776408011261,36.14,74830.36,6.14,0.1983,0.00011,19.06939]
[1776408011451,36.14,74830.36,6.14,0.1983,0.00011,19.06939]
[1776408011893,36.14,74830.36,6.14,0.1983,0.00011,19.06939]
[1776408011939,36.14,74830.36,6.14,0.1983,0.00011,19.06939]
[1776408012016,36.14,74830.36,6.14,0.1983,0.00011,19.06939]
[1776408012620,36.14,74830.36,6.14,0.1983,0.00011,19.06939]
[1776408012950,36.14,74817.67,6.14,0.19687,0.00011,18.98309]
[1776408013213,36.14,74817.67,6.14,0.19687,0.00011,18.98309]
[1776408013954,36.14,74818.46,6.14,0.19696,0.00011,18.98846]
[1776408014620,36.14,74818.46,6.14,0.19696,0.00011,18.98846]
[1776408014696,36.14,74818.46,6.14,0.19696,0.00011,18.98846]
[1776408014861,36.14,74818.46,6.14,0.19696,0.00011,18.98846]
[1776408014961,36.14,74818.08,6.14,0.19691,0.00011,18.98587]
[1776408015647,36.14,74818.08,6.14,0.19691,0.00011,18.98587]
[1776408015705,36.14,74818.08,6.14,0.19691,0.00011,18.98587]
[1776408015787,36.14,74818.08,6.14,0.19691,0.00011,18.98587]
[1776408015801,36.14,74818.08,6.14,0.19691,0.00011,18.98587]
[1776408015970,36.14,74816.43,6.14,0.19673,0.00011,18.97464]
[1776408017941,36.14,74815.18,6.14,0.19659,0.00011,18.96615]
[1776408017984,36.14,74815.18,6.14,0.19659,0.00011,18.96616]
[1776408021982,36.14,74813.15,6.14,0.19636,0.00011,18.95241]
[1776408021991,36.14,74813.15,6.14,0.19636,0.00011,18.95241]
[1776408022010,36.14,74812.98,6.14,0.19634,0.00011,18.95128]
[1776408027044,36.15,74811.67,6.14,0.1962,0.00011,18.94249]
[1776408032082,36.15,74810.86,6.14,0.19608,0.00011,18.93332]
[1776408037119,36.15,74809.18,6.14,0.1959,0.00011,18.92201]
[1776408039101,36.15,74809.06,6.14,0.19589,0.00011,18.92123]
[1776408039883,36.15,74809.06,6.14,0.19589,0.00011,18.92123]
[1776408039899,36.15,74810.64,6.14,0.19606,0.00011,18.93204]
[1776408043570,36.15,74815.11,6.14,0.19656,0.00011,18.96251]
[1776408043592,36.15,74821.33,6.14,0.19726,0.00011,19.00482]
[1776408049883,36.15,74820.51,6.14,0.19717,0.00011,18.99919]
[1776408055248,36.15,74826.44,6.14,0.19783,0.00011,19.03934]
[1776408060746,36.15,74826.86,6.14,0.19788,0.00011,19.042]
[1776408064879,36.14,74827.83,6.14,0.19798,0.00011,19.04837]
[1776408064954,36.14,74827.83,6.14,0.19798,0.00011,19.04837]
[1776408069326,36.14,74826.99,6.14,0.19789,0.00011,19.04264]
[1776408069386,36.14,74826.99,6.14,0.19789,0.00011,19.04264]
[1776408074904,36.15,74833.19,6.14,0.19859,0.00011,19.08497]
[1776408080410,36.15,74835.03,6.14,0.1988,0.00011,19.09762]
[1776408086466,36.15,74834.11,6.14,0.1987,0.00011,19.09158]
[1776408091501,36.15,74833.54,6.14,0.19861,0.00011,19.08414]
[1776408096536,36.15,74833.45,6.14,0.19861,0.00011,19.08378]
[1776408101571,36.15,74835.16,6.14,0.1988,0.00011,19.09562]
[1776408106606,36.15,74838.22,6.14,0.19915,0.00011,19.11649]
[1776408111679,36.15,74838.91,6.14,0.19923,0.00011,19.1212]
[1776408117866,36.15,74841.41,6.14,0.19951,0.00011,19.13827]
[1776408123725,36.15,74841.23,6.14,0.19949,0.00011,19.13705]
[1776408128948,36.15,74841.36,6.14,0.19951,0.00011,19.13794]
[1776408134196,36.15,74844.93,6.14,0.19991,0.00011,19.16203]
[1776408134366,36.15,74844.93,6.14,0.19991,0.00011,19.16203]
[1776408134815,36.15,74844.61,6.14,0.19987,0.00011,19.15982]
[1776408136205,36.15,74845.03,6.14,0.19992,0.00011,19.16263]
[1776408136211,36.15,74845.03,6.14,0.19992,0.00011,19.16263]
[1776408136245,36.15,74845.03,6.14,0.19992,0.00011,19.16263]
[1776408136827,36.15,74845.03,6.14,0.19992,0.00011,19.16259]
[1776408138183,36.15,74845.42,6.14,0.19996,0.00011,19.16518]
[1776408139105,36.15,74844.59,6.14,0.19987,0.00011,19.1595]
[1776408144972,36.15,74843.77,6.14,0.19977,0.00011,19.1537]
[1776408150922,36.15,74842.19,6.14,0.19958,0.00011,19.14267]
[1776408156964,36.15,74842.42,6.14,0.19958,0.00011,19.14016]
[1776408157352,36.15,74842.42,6.14,0.19958,0.00011,19.14016]
[1776408157972,36.15,74842.23,6.14,0.19956,0.00011,19.13882]
[1776408162695,36.14,74847.02,6.14,0.20009,0.00011,19.17105]
[1776408163007,36.14,74847.02,6.14,0.20009,0.00011,19.17098]
[1776408167199,36.14,74848.78,6.14,0.20029,0.00011,19.18259]
[1776408173076,36.14,74848.51,6.14,0.20025,0.00011,19.18055]
[1776408179118,36.14,74849.03,6.14,0.20031,0.00011,19.1838]
[1776408184153,36.14,74848.29,6.14,0.20022,0.00011,19.17853]
[1776408189375,36.14,74848.41,6.14,0.20023,0.00011,19.17901]
[1776408194715,36.14,74848.74,6.14,0.20026,0.00011,19.18113]
[1776408201272,36.14,74848.46,6.14,0.20022,0.00011,19.17867]
[1776408206306,36.14,74848.16,6.14,0.20018,0.00011,19.17628]
[1776408211342,36.14,74848.61,6.14,0.20019,0.00011,19.17507]
[1776408216907,36.14,74848.12,6.14,0.20013,0.00011,19.17151]
[1776408219586,36.14,74858.89,6.14,0.20135,0.00011,19.24414]
[1776408223489,36.13,74868.45,6.14,0.20243,0.00011,19.30832]
[1776408228607,36.13,74866.53,6.14,0.20221,0.00011,19.2951]
[1776408234317,36.13,74866.41,6.14,0.20219,0.00011,19.29401]
[1776408237705,36.13,74866.59,6.14,0.20221,0.00011,19.29506]
[1776408238023,36.13,74869.28,6.14,0.20251,0.00011,19.31318]
[1776408240221,36.13,74869.28,6.14,0.20251,0.00011,19.3131]
[1776408240431,36.13,74871.76,6.14,0.20279,0.00011,19.32977]
[1776408240760,36.13,74871.54,6.14,0.20277,0.00011,19.32819]
[1776408242282,36.13,74871.58,6.14,0.20277,0.00011,19.32836]
[1776408242842,36.13,74871.58,6.14,0.20277,0.00011,19.32826]
[1776408248451,36.13,74872.3,6.14,0.20284,0.00011,19.33264]
[1776408253462,36.13,74871.79,6.14,0.20277,0.00011,19.32878]
[1776408258470,36.13,74870.6,6.14,0.20263,0.00011,19.32014]
[1776408266202,36.13,74871.29,6.14,0.2027,0.00011,19.32413]
[1776408271251,36.12,74870.79,6.14,0.20263,0.00011,19.32027]
[1776408276939,36.12,74869.81,6.14,0.20248,0.00011,19.30933]
[1776408282232,36.12,74877.28,6.14,0.20333,0.00011,19.35942]
[1776408287877,36.12,74880.74,6.14,0.20371,0.00011,19.3818]
[1776408293036,36.12,74884.9,6.14,0.20417,0.00011,19.40937]
[1776408298158,36.12,74884.7,6.14,0.20414,0.00011,19.40732]
[1776408304093,36.11,74877.53,6.14,0.20331,0.00011,19.3583]
[1776408307527,36.11,74867.47,6.14,0.20215,0.00011,19.2899]
[1776408313129,36.11,74864.27,6.14,0.20178,0.00011,19.26764]
[1776408318418,36.11,74865.04,6.14,0.20185,0.00011,19.27212]
[1776408326007,36.11,74865.18,6.14,0.20185,0.00011,19.27216]
[1776408326862,36.11,74865.17,6.14,0.20185,0.00011,19.27196]
[1776408326867,36.11,74865.17,6.14,0.20185,0.00011,19.27196]
[1776408326976,36.11,74865.17,6.14,0.20185,0.00011,19.27196]
[1776408327035,36.11,74865.17,6.14,0.20185,0.00011,19.27196]
[1776408327154,36.11,74863.58,6.14,0.20166,0.00011,19.26106]
[1776408327812,36.11,74863.58,6.14,0.20166,0.00011,19.26106]
[1776408327825,36.11,74863.58,6.14,0.20166,0.00011,19.26106]
[1776408327855,36.11,74863.58,6.14,0.20166,0.00011,19.26106]
[1776408333201,36.11,74858.62,6.14,0.20106,0.00011,19.22295]
[1776408335959,36.11,74856.9,6.14,0.20086,0.00011,19.2111]
[1776408336221,36.1,74858.27,6.14,0.20101,0.00011,19.22029]
[1776408340180,36.1,74861.67,6.14,0.2014,0.00011,19.24302]
[1776408340232,36.1,74861.67,6.14,0.2014,0.00011,19.24302]
[1776408340282,36.1,74863.52,6.14,0.2016,0.00011,19.25544]
[1776408342139,36.1,74863.52,6.14,0.2016,0.00011,19.25535]
[1776408342148,36.1,74863.52,6.14,0.2016,0.00011,19.25535]
[1776408342190,36.1,74863.52,6.14,0.2016,0.00011,19.25535]
[1776408342220,36.1,74863.52,6.14,0.2016,0.00011,19.25535]
[1776408342300,36.1,74859.75,6.14,0.20117,0.00011,19.22972]
[1776408344134,36.1,74859.75,6.14,0.20117,0.00011,19.22964]
[1776408344185,36.1,74859.75,6.14,0.20117,0.00011,19.22964]
[1776408344197,36.1,74859.75,6.14,0.20117,0.00011,19.22964]
[1776408344213,36.1,74859.75,6.14,0.20117,0.00011,19.22964]
[1776408344243,36.1,74859.75,6.14,0.20117,0.00011,19.22964]
[1776408344279,36.1,74859.75,6.14,0.20117,0.00011,19.22958]
[1776408346161,36.1,74859.87,6.14,0.20118,0.00011,19.23033]
[1776408346204,36.1,74859.87,6.14,0.20118,0.00011,19.23033]
[1776408346216,36.1,74859.87,6.14,0.20118,0.00011,19.23033]
[1776408346324,36.1,74859.87,6.14,0.20118,0.00011,19.23033]
[1776408346249,36.1,74860.01,6.14,0.2012,0.00011,19.23124]
[1776408346385,36.1,74860.01,6.14,0.2012,0.00011,19.23124]
[1776408348181,36.1,74860.4,6.14,0.20124,0.00011,19.23385]
[1776408348219,36.1,74860.4,6.14,0.20124,0.00011,19.23385]
[1776408352271,36.1,74859.97,6.14,0.20119,0.00011,19.23088]
[1776408354292,36.1,74855.35,6.14,0.20066,0.00011,19.19942]
[1776408356340,36.1,74853.03,6.14,0.2004,0.00011,19.18347]
[1776408360394,36.1,74850.21,6.14,0.20007,0.00011,19.16377]
[1776408367624,36.1,74842.92,6.14,0.19922,0.00011,19.11332]
[1776408371347,36.1,74842.92,6.14,0.19922,0.00011,19.11309]
[1776408372736,36.1,74842.92,6.14,0.19922,0.00011,19.11286]
[1776408372776,36.1,74842.92,6.14,0.19922,0.00011,19.11286]
[1776408372812,36.1,74842.92,6.14,0.19922,0.00011,19.11286]
[1776408372907,36.1,74842.92,6.14,0.19921,0.00011,19.11279]
[1776408374708,36.1,74842.92,6.14,0.19921,0.00011,19.11268]
[1776408374970,36.1,74839.53,6.14,0.19883,0.00011,19.08958]
[1776408376802,36.1,74839.53,6.14,0.19883,0.00011,19.08951]
[1776408376825,36.1,74839.53,6.14,0.19883,0.00011,19.08951]
[1776408377334,36.1,74839.53,6.14,0.19883,0.00011,19.08951]
[1776408380843,36.09,74839.53,6.14,0.19882,0.00011,19.08923]
[1776408382885,36.09,74837.18,6.14,0.19856,0.00011,19.07315]
[1776408386303,36.09,74846.95,6.14,0.19966,0.00011,19.13951]
[1776408391887,36.09,74848.97,6.14,0.19989,0.00011,19.15334]
[1776408392329,36.09,74848.97,6.14,0.19989,0.00011,19.15334]
[1776408397834,36.09,74859.0,6.14,0.201,0.00011,19.2174]
[1776408403187,36.09,74858.69,6.14,0.20096,0.00011,19.21515]
[1776408403246,36.09,74858.69,6.14,0.20096,0.00011,19.21515]
[1776408403321,36.09,74858.69,6.14,0.20096,0.00011,19.21515]
[1776408403328,36.09,74858.69,6.14,0.20096,0.00011,19.21515]
[1776408406762,36.09,74856.17,6.14,0.20067,0.00011,19.19785]
[1776408414953,36.09,74859.34,6.14,0.20102,0.00011,19.21871]
[1776408420354,36.09,74864.51,6.14,0.2016,0.00011,19.25343]
[1776408426030,36.09,74867.69,6.14,0.20195,0.00011,19.27414]
[1776408429803,36.09,74867.34,6.14,0.20191,0.00011,19.27147]
[1776408429812,36.09,74867.34,6.14,0.20191,0.00011,19.27147]
[1776408429877,36.09,74867.34,6.14,0.2019,0.00011,19.27137]
[1776408431865,36.09,74861.35,6.14,0.20122,0.00011,19.23057]
[1776408431929,36.09,74859.62,6.14,0.20102,0.00011,19.21865]
[1776408433916,36.09,74858.84,6.14,0.20093,0.00011,19.21318]
[1776408433980,36.09,74858.09,6.14,0.20084,0.00011,19.20792]
[1776408439968,36.08,74857.63,6.14,0.20077,0.00011,19.20392]
[1776408446170,36.08,74855.27,6.14,0.20048,0.00011,19.18676]
[1776408449135,36.08,74855.27,6.14,0.20048,0.00011,19.1866]
[1776408449216,36.08,74856.11,6.14,0.20057,0.00011,19.19198]
[1776408454434,36.08,74856.11,6.14,0.20053,0.00011,19.18771]
[1776408465996,36.08,74858.44,6.14,0.20078,0.00011,19.20253]
[1776408470760,36.07,74860.02,6.14,0.20093,0.00011,19.21136]
[1776408476380,36.07,74861.68,6.14,0.20109,0.00011,19.22133]
[1776408482120,36.07,74861.68,6.14,0.20108,0.00011,19.2204]
[1776408483814,36.06,74868.4,6.14,0.20184,0.00011,19.26558]
[1776408493318,36.06,74865.36,6.14,0.20145,0.00011,19.24264]
[1776408495248,36.06,74862.71,6.14,0.20114,0.00011,19.22444]
[1776408495331,36.06,74868.42,6.14,0.20179,0.00011,19.26291]
[1776408496087,36.06,74868.42,6.14,0.20179,0.00011,19.26291]
[1776408496126,36.06,74868.42,6.14,0.20179,0.00011,19.26291]
[1776408496339,36.06,74870.34,6.14,0.20201,0.00011,19.27578]
[1776408497255,36.06,74870.34,6.14,0.20201,0.00011,19.27578]
[1776408497349,36.06,74874.21,6.14,0.20244,0.00011,19.30184]
[1776408502380,36.05,74877.64,6.14,0.20283,0.00011,19.32444]
[1776408508381,36.05,74877.47,6.14,0.2028,0.00011,19.32284]
[1776408514473,36.05,74878.62,6.14,0.20289,0.00011,19.32597]
[1776408520321,36.05,74878.93,6.14,0.20291,0.00011,19.32713]
[1776408525351,36.05,74879.46,6.14,0.20296,0.00011,19.3301]
[1776408530489,36.04,74881.08,6.14,0.20312,0.00011,19.3401]
[1776408536303,36.04,74880.22,6.14,0.20301,0.00011,19.33363]
[1776408543381,36.04,74882.64,6.14,0.20329,0.00011,19.34979]
[1776408543440,36.04,74882.64,6.14,0.20329,0.00011,19.34979]
[1776408548714,36.04,74886.18,6.14,0.20369,0.00011,19.37346]
[1776408553880,36.04,74887.25,6.14,0.20381,0.00011,19.38058]
[1776408559791,36.04,74886.71,6.14,0.20374,0.00011,19.37668]
[1776408565106,36.04,74890.04,6.14,0.20412,0.00011,19.3991]
[1776408567858,36.04,74890.78,6.14,0.20421,0.00011,19.40395]
[1776408567927,36.04,74890.78,6.14,0.20421,0.00011,19.40395]
[1776408567958,36.04,74890.78,6.14,0.20421,0.00011,19.40395]
[1776408567985,36.04,74890.78,6.14,0.20421,0.00011,19.40395]
[1776408568018,36.04,74890.78,6.14,0.20421,0.00011,19.40395]
[1776408568080,36.04,74890.78,6.14,0.20421,0.00011,19.40395]
[1776408568106,36.04,74890.78,6.14,0.20421,0.00011,19.40395]
[1776408568179,36.04,74890.25,6.14,0.20414,0.00011,19.40032]
[1776408568771,36.04,74890.25,6.14,0.20414,0.00011,19.40032]
[1776408569195,36.04,74890.21,6.14,0.20414,0.00011,19.40001]
[1776408575431,36.04,74889.16,6.14,0.20399,0.00011,19.389]
[1776408581064,36.04,74888.52,6.14,0.20391,0.00011,19.38458]
[1776408587357,36.04,74888.47,6.14,0.20391,0.00011,19.38418]
[1776408593023,36.04,74893.05,6.14,0.20443,0.00011,19.41497]
[1776408601081,36.04,74892.73,6.14,0.20439,0.00011,19.41262]
[1776408604927,36.04,74894.35,6.14,0.20458,0.00012,19.42353]
[1776408605549,36.04,74909.89,6.14,0.20637,0.00012,19.52843]
[1776408605808,36.04,74909.89,6.14,0.20637,0.00012,19.52843]
[1776408606127,36.04,74909.89,6.14,0.20637,0.00012,19.52843]
[1776408606215,36.04,74909.89,6.14,0.20637,0.00012,19.52843]
[1776408606368,36.04,74913.66,6.14,0.2068,0.00012,19.55385]
[1776408607559,36.04,74913.66,6.14,0.2068,0.00012,19.55385]
[1776408607577,36.04,74913.66,6.14,0.2068,0.00012,19.55385]
[1776408607630,36.04,74911.53,6.14,0.20656,0.00012,19.53944]
[1776408613565,36.04,74912.77,6.14,0.2067,0.00012,19.5477]
[1776408614184,36.04,74912.92,6.14,0.20671,0.00012,19.54867]
[1776408615601,36.04,74912.92,6.14,0.20671,0.00012,19.54867]
[1776408616328,36.04,74913.44,6.14,0.20677,0.00012,19.55216]
[1776408616357,36.04,74913.44,6.14,0.20677,0.00012,19.55216]
[1776408616388,36.04,74913.44,6.14,0.20677,0.00012,19.55216]
[1776408616519,36.04,74913.46,6.14,0.20678,0.00012,19.55227]
[1776408619661,36.04,74914.15,6.14,0.20686,0.00012,19.55687]
[1776408620222,36.04,74915.3,6.14,0.20699,0.00012,19.56463]
[1776408623734,36.04,74915.42,6.14,0.207,0.00012,19.56544]
[1776408623849,36.04,74915.42,6.14,0.207,0.00012,19.56544]
[1776408623879,36.04,74915.42,6.14,0.207,0.00012,19.56544]
[1776408624288,36.04,74915.42,6.14,0.207,0.00012,19.56544]
[1776408624356,36.04,74915.64,6.14,0.20703,0.00012,19.56691]
[1776408630604,36.04,74916.07,6.14,0.20708,0.00012,19.56973]
[1776408637517,36.03,74917.78,6.14,0.20723,0.00012,19.57671]
[1776408643384,36.03,74919.7,6.14,0.20745,0.00012,19.58913]
[1776408648419,36.03,74922.26,6.14,0.20773,0.00012,19.60588]
[1776408651827,36.03,74922.7,6.14,0.20778,0.00012,19.60855]
[1776408652448,36.03,74927.54,6.14,0.20834,0.00012,19.64102]
[1776408653577,36.03,74927.54,6.14,0.20834,0.00012,19.64102]
[1776408653636,36.03,74927.54,6.14,0.20834,0.00012,19.64102]
[1776408656123,36.03,74944.05,6.14,0.21026,0.00012,19.75178]
[1776408661531,36.03,74948.91,6.14,0.21082,0.00012,19.78365]
[1776408667200,36.03,74944.16,6.14,0.21025,0.00012,19.7509]
[1776408672640,36.02,74941.71,6.14,0.20995,0.00012,19.73395]
[1776408675487,36.02,74945.93,6.14,0.21044,0.00012,19.76198]
[1776408675525,36.02,74945.93,6.14,0.21044,0.00012,19.76198]
[1776408675607,36.02,74948.24,6.14,0.21071,0.00012,19.77736]
[1776408680643,36.02,74947.56,6.14,0.21061,0.00012,19.77209]
[1776408685678,36.02,74947.58,6.14,0.2106,0.00012,19.77153]
[1776408690713,36.02,74947.42,6.14,0.21057,0.00012,19.76972]
[1776408696124,36.02,74946.86,6.14,0.21047,0.00012,19.76161]
[1776408701176,36.01,74947.13,6.14,0.21049,0.00012,19.76271]
[1776408706836,36.01,74953.54,6.14,0.21122,0.00012,19.80455]
[1776408711869,36.01,74956.3,6.14,0.21154,0.00012,19.82288]
[1776408717073,36.01,74961.88,6.14,0.21219,0.00012,19.86034]
[1776408720502,36.01,74962.74,6.14,0.2123,0.00012,19.8662]
[1776408720518,36.01,74962.74,6.14,0.2123,0.00012,19.8662]
[1776408720612,36.01,74962.74,6.14,0.2123,0.00012,19.8662]
[1776408720738,36.01,74962.74,6.14,0.2123,0.00012,19.8662]
[1776408720614,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408720803,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408720832,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408720893,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408721107,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408721584,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408721697,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408721726,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408721756,36.01,74963.97,6.14,0.21244,0.00012,19.87447]
[1776408721625,36.01,74975.0,6.14,0.21374,0.00012,19.94828]
[1776408721786,36.01,74975.0,6.14,0.21374,0.00012,19.94828]
[1776408721815,36.01,74975.0,6.14,0.21374,0.00012,19.94828]
[1776408722048,36.01,74975.0,6.14,0.21374,0.00012,19.94828]
[1776408722082,36.01,74975.0,6.14,0.21374,0.00012,19.94828]
[1776408722127,36.01,74977.27,6.14,0.21401,0.00012,19.96344]
[1776408723001,36.01,74977.27,6.14,0.21401,0.00012,19.96344]
[1776408723010,36.01,74977.27,6.14,0.21401,0.00012,19.96344]
[1776408723035,36.01,74977.27,6.14,0.21401,0.00012,19.96344]
[1776408723734,36.01,74976.87,6.14,0.21396,0.00012,19.96064]
[1776408727658,36.01,74974.62,6.14,0.21369,0.00012,19.94546]
[1776408727786,36.01,74971.59,6.14,0.21333,0.00012,19.92509]
[1776408732796,36.01,74962.66,6.14,0.21228,0.00012,19.8653]
[1776408737805,36.01,74960.73,6.14,0.21206,0.00012,19.8525]
[1776408742856,36.01,74960.2,6.14,0.212,0.00012,19.84911]
[1776408747986,36.01,74957.58,6.14,0.21169,0.00012,19.83168]
[1776408753004,36.01,74959.15,6.14,0.21185,0.00012,19.83863]
[1776408753371,36.01,74959.15,6.14,0.21185,0.00012,19.83863]
[1776408753381,36.01,74959.15,6.14,0.21185,0.00012,19.83863]
[1776408753392,36.01,74959.15,6.14,0.21185,0.00012,19.83863]
[1776408753472,36.01,74959.0,6.14,0.21183,0.00012,19.83765]
[1776408754167,36.01,74959.0,6.14,0.21183,0.00012,19.83765]
[1776408754257,36.01,74959.28,6.14,0.21187,0.00012,19.83955]
[1776408760208,36.01,74958.63,6.14,0.21179,0.00012,19.83531]
[1776408765251,36.01,74958.22,6.14,0.21173,0.00012,19.83173]
[1776408770324,36.01,74958.67,6.14,0.21176,0.00012,19.83345]
[1776408775392,36.0,74959.21,6.14,0.21181,0.00012,19.83618]
[1776408775452,36.0,74959.21,6.14,0.21181,0.00012,19.83618]
[1776408775510,36.0,74959.21,6.14,0.21181,0.00012,19.83618]
[1776408775520,36.0,74959.47,6.14,0.21183,0.00012,19.8377]
[1776408781815,36.0,74960.53,6.14,0.21194,0.00012,19.84367]
[1776408786939,36.0,74959.99,6.14,0.21185,0.00012,19.83869]
[1776408787434,36.0,74959.99,6.14,0.21185,0.00012,19.83869]
[1776408787659,36.0,74957.98,6.14,0.21161,0.00012,19.82499]
[1776408793119,35.99,74951.78,6.14,0.21086,0.00012,19.78241]
[1776408798654,35.99,74947.32,6.14,0.21032,0.00012,19.75139]
[1776408804377,35.99,74948.15,6.14,0.2104,0.00012,19.75612]
[1776408810033,35.99,74946.71,6.14,0.21022,0.00012,19.74559]
[1776408812428,35.98,74946.61,6.14,0.21017,0.00012,19.74067]
[1776408812574,35.98,74946.61,6.14,0.21017,0.00012,19.74052]
[1776408817574,35.98,74946.07,6.14,0.21009,0.00012,19.73614]
[1776408822646,35.98,74944.56,6.14,0.2099,0.00012,19.72526]
[1776408827833,35.98,74948.17,6.14,0.21031,0.00012,19.74892]
[1776408832937,35.98,74955.23,6.14,0.21112,0.00012,19.79512]
[1776408833721,35.97,74955.56,6.14,0.21115,0.00012,19.79711]
[1776408836743,35.97,74965.14,6.14,0.21227,0.00012,19.86061]
[1776408841788,35.97,74968.36,6.14,0.21262,0.00012,19.88074]
[1776408842492,35.97,74968.36,6.14,0.21262,0.00012,19.88074]
[1776408842594,35.97,74968.36,6.14,0.21262,0.00012,19.88074]
[1776408842785,35.97,74971.24,6.14,0.21295,0.00012,19.89987]
[1776408843958,35.97,74972.36,6.14,0.21308,0.00012,19.90718]
[1776408844798,35.97,74973.34,6.14,0.2132,0.00012,19.91368]
[1776408846047,35.97,74975.33,6.14,0.21343,0.00012,19.92693]
[1776408846818,35.97,74975.33,6.14,0.21343,0.00012,19.92686]
[1776408848039,35.97,74974.26,6.14,0.2133,0.00012,19.91961]
[1776408853296,35.97,74973.05,6.14,0.21315,0.00012,19.91118]
[1776408856178,35.97,74970.82,6.14,0.21289,0.00012,19.89609]
[1776408858231,35.97,74968.47,6.14,0.21261,0.00012,19.88027]
[1776408863140,35.97,74968.41,6.14,0.2126,0.00012,19.8798]
[1776408863249,35.97,74968.41,6.14,0.2126,0.00012,19.8798]
[1776408863306,35.97,74968.41,6.14,0.2126,0.00012,19.8798]
[1776408863327,35.97,74965.14,6.14,0.21221,0.00012,19.85786]
[1776408864327,35.97,74965.14,6.14,0.21221,0.00012,19.85786]
[1776408864380,35.97,74965.14,6.14,0.21221,0.00012,19.85786]
[1776408869962,35.96,74965.09,6.14,0.2122,0.00012,19.85729]
[1776408877335,35.96,74963.96,6.14,0.21205,0.00012,19.84609]
[1776408878696,35.97,74964.13,6.14,0.21207,0.00012,19.84732]
[1776408878698,35.97,74964.47,6.14,0.21211,0.00012,19.84963]
[1776408883847,35.97,74965.09,6.14,0.21218,0.00012,19.85387]
[1776408889001,35.97,74967.98,6.14,0.21253,0.00012,19.87335]
[1776408894999,35.97,74963.99,6.14,0.21206,0.00012,19.84661]
[1776408900594,35.97,74963.45,6.14,0.212,0.00012,19.84314]
[1776408905816,35.97,74960.52,6.14,0.21165,0.00012,19.8237]
[1776408907088,35.97,74953.58,6.14,0.21084,0.00012,19.7773]
[1776408907145,35.97,74953.58,6.14,0.21084,0.00012,19.7773]
[1776408907878,35.97,74954.2,6.14,0.21092,0.00012,19.78144]
[1776408913135,35.97,74954.66,6.14,0.21096,0.00012,19.78386]
[1776408913278,35.97,74954.87,6.14,0.21098,0.00012,19.78511]
[1776408918328,35.96,74956.01,6.14,0.2111,0.00012,19.79209]
[1776408923761,35.96,74956.41,6.14,0.21113,0.00012,19.79373]
[1776408929390,35.96,74954.9,6.14,0.21093,0.00012,19.78261]
[1776408934610,35.96,74953.68,6.14,0.21074,0.00012,19.76966]
[1776408939997,35.95,74952.67,6.14,0.21061,0.00012,19.76222]
[1776408945379,35.95,74951.73,6.14,0.21049,0.00012,19.75492]
[1776408950874,35.95,74948.5,6.14,0.21009,0.00012,19.73238]
[1776408956091,35.95,74950.04,6.14,0.21026,0.00012,19.74182]
[1776408962620,35.94,74949.4,6.14,0.21016,0.00012,19.73634]
[1776408967656,35.94,74947.12,6.14,0.20988,0.00012,19.72017]
[1776408972781,35.94,74942.61,6.14,0.20934,0.00012,19.68924]
[1776408978063,35.94,74940.69,6.14,0.2091,0.00012,19.67555]
[1776408983104,35.94,74937.34,6.14,0.2087,0.00012,19.65263]
[1776408988444,35.94,74937.34,6.14,0.2087,0.00012,19.65227]
[1776408992537,35.93,74937.46,6.14,0.20868,0.00012,19.64913]
[1776408992571,35.93,74937.46,6.14,0.20868,0.00012,19.64913]
[1776408993016,35.93,74936.98,6.14,0.20863,0.00012,19.64586]
[1776408998395,35.93,74937.01,6.14,0.20863,0.00012,19.64597]
[1776409003770,35.93,74938.46,6.14,0.2088,0.00012,19.65571]
[1776409003908,35.93,74938.46,6.14,0.20879,0.00012,19.65566]
[1776409008943,35.93,74945.68,6.14,0.20963,0.00012,19.70406]
[1776409013977,35.93,74945.1,6.14,0.20956,0.00012,19.69982]
[1776409019046,35.93,74943.19,6.14,0.20933,0.00012,19.68663]
[1776409025058,35.93,74940.31,6.14,0.20899,0.00012,19.66694]
[1776409033296,35.93,74934.58,6.14,0.20831,0.00012,19.62798]
[1776409039177,35.93,74935.41,6.14,0.20841,0.00012,19.63337]
[1776409045814,35.93,74935.19,6.14,0.20838,0.00012,19.63159]
[1776409051240,35.93,74936.09,6.14,0.20845,0.00012,19.63373]
[1776409060304,35.93,74935.41,6.14,0.20837,0.00012,19.629]
[1776409065339,35.93,74933.18,6.14,0.20811,0.00012,19.61388]
[1776409070374,35.93,74930.56,6.14,0.2078,0.00012,19.59618]
[1776409076416,35.93,74932.01,6.14,0.20797,0.00012,19.60604]
[1776409082488,35.93,74932.62,6.14,0.20804,0.00012,19.61018]
[1776409088507,35.93,74934.48,6.14,0.20826,0.00012,19.62284]
[1776409093721,35.93,74935.23,6.14,0.20835,0.00012,19.62796]
[1776409100840,35.93,74936.39,6.14,0.20849,0.00012,19.63582]
[1776409106048,35.93,74937.57,6.14,0.20863,0.00012,19.64387]
[1776409112668,35.93,74938.51,6.14,0.20871,0.00012,19.64647]
[1776409117703,35.93,74939.28,6.14,0.2088,0.00012,19.65164]
[1776409123932,35.93,74938.3,6.14,0.20868,0.00012,19.645]
[1776409129789,35.93,74934.81,6.14,0.20828,0.00012,19.62142]
[1776409136838,35.93,74931.96,6.14,0.20794,0.00012,19.60216]
[1776409141874,35.93,74931.68,6.14,0.20791,0.00012,19.60018]
[1776409147915,35.93,74930.08,6.14,0.20772,0.00012,19.58927]
[1776409154142,35.93,74928.46,6.14,0.20753,0.00012,19.57827]
[1776409159999,35.93,74926.81,6.14,0.20734,0.00012,19.56706]
[1776409165033,35.93,74925.48,6.14,0.20718,0.00012,19.55802]
[1776409171076,35.93,74924.06,6.14,0.20699,0.00012,19.54459]
[1776409178124,35.93,74923.2,6.14,0.20689,0.00012,19.53875]
[1776409183160,35.93,74922.27,6.14,0.20678,0.00012,19.53247]
[1776409188900,35.93,74925.22,6.14,0.20712,0.00012,19.55245]
[1776409194428,35.93,74928.3,6.14,0.20748,0.00012,19.57341]
[1776409195865,35.93,74928.3,6.14,0.20748,0.00012,19.57341]
[1776409196266,35.93,74929.58,6.14,0.20763,0.00012,19.58211]
[1776409196722,35.93,74929.58,6.14,0.20763,0.00012,19.58211]
[1776409196827,35.93,74929.58,6.14,0.20763,0.00012,19.58211]
[1776409197187,35.93,74929.58,6.14,0.20763,0.00012,19.58211]
[1776409197263,35.93,74957.11,6.14,0.21085,0.00012,19.7675]
[1776409199024,35.93,74962.06,6.14,0.21144,0.00012,19.80077]
[1776409199064,35.93,74962.06,6.14,0.21144,0.00012,19.80077]
[1776409199166,35.93,74962.06,6.14,0.21144,0.00012,19.80077]
[1776409199232,35.93,74962.45,6.14,0.21148,0.00012,19.80331]
[1776409201143,35.93,74962.67,6.14,0.2115,0.00012,19.80471]
[1776409201201,35.93,74962.67,6.14,0.2115,0.00012,19.80471]
[1776409201257,35.93,74963.26,6.14,0.21157,0.00012,19.8086]
[1776409202190,35.93,74963.26,6.14,0.21157,0.00012,19.8086]
[1776409202219,35.93,74963.26,6.14,0.21157,0.00012,19.8086]
[1776409202233,35.93,74963.26,6.14,0.21157,0.00012,19.8086]
[1776409202254,35.93,74963.26,6.14,0.21157,0.00012,19.8086]
[1776409202304,35.93,74963.26,6.14,0.21157,0.00012,19.8086]
[1776409203235,35.93,74963.26,6.14,0.21157,0.00012,19.8086]
[1776409202505,35.93,74961.43,6.14,0.21136,0.00012,19.79622]
[1776409203287,35.93,74961.43,6.14,0.21136,0.00012,19.79622]
[1776409204227,35.93,74961.44,6.14,0.21136,0.00012,19.79643]
[1776409206242,35.93,74961.4,6.14,0.21135,0.00012,19.79616]
[1776409206729,35.93,74961.78,6.14,0.2114,0.00012,19.79888]
[1776409206830,35.93,74961.83,6.14,0.21141,0.00012,19.7993]
[1776409210823,35.93,74961.65,6.14,0.21139,0.00012,19.79834]
[1776409210826,35.93,74961.65,6.14,0.21139,0.00012,19.79842]
[1776409213999,35.93,74962.71,6.14,0.21152,0.00012,19.80542]
[1776409214521,35.93,74962.74,6.14,0.21152,0.00012,19.80566]
[1776409214540,35.93,74962.74,6.14,0.21152,0.00012,19.80566]
[1776409214602,35.93,74962.74,6.14,0.21152,0.00012,19.80566]
[1776409215070,35.93,74962.74,6.14,0.21152,0.00012,19.80566]
[1776409215127,35.93,74963.87,6.14,0.21165,0.00012,19.81329]
[1776409220423,35.93,74963.95,6.14,0.21167,0.00012,19.81414]
[1776409225747,35.93,74966.07,6.14,0.21192,0.00012,19.82855]
[1776409230849,35.93,74966.07,6.14,0.21193,0.00012,19.82873]
[1776409233060,35.93,74964.4,6.14,0.21173,0.00012,19.8176]
[1776409236664,35.93,74964.36,6.14,0.2117,0.00012,19.81383]
[1776409236805,35.93,74964.36,6.14,0.2117,0.00012,19.81383]
[1776409237300,35.93,74964.54,6.14,0.21173,0.00012,19.81509]
[1776409237418,35.93,74964.54,6.14,0.21173,0.00012,19.81509]
[1776409237516,35.93,74964.54,6.14,0.21173,0.00012,19.81509]
[1776409237552,35.93,74964.54,6.14,0.21173,0.00012,19.81509]
[1776409237581,35.93,74964.54,6.14,0.21173,0.00012,19.81509]
[1776409237756,35.93,74964.54,6.14,0.21173,0.00012,19.81509]
[1776409237773,35.93,74964.54,6.14,0.21173,0.00012,19.81509]
[1776409237780,35.93,74964.54,6.14,0.21173,0.00012,19.81509]
[1776409238175,35.93,74974.55,6.14,0.21291,0.00012,19.8823]
[1776409239640,35.93,74970.92,6.14,0.21248,0.00012,19.85792]
[1776409239653,35.93,74970.92,6.14,0.21248,0.00012,19.85792]
[1776409239699,35.93,74970.92,6.14,0.21248,0.00012,19.85792]
[1776409239887,35.93,74966.87,6.14,0.212,0.00012,19.83073]
[1776409246612,35.93,74963.48,6.14,0.21161,0.00012,19.80823]
[1776409252363,35.93,74961.59,6.14,0.21139,0.00012,19.79584]
[1776409258363,35.93,74961.59,6.14,0.2114,0.00012,19.79627]
[1776409261543,35.93,74962.44,6.14,0.2115,0.00012,19.80222]
[1776409261892,35.94,74969.31,6.14,0.21231,0.00012,19.8485]
[1776409263445,35.94,74970.68,6.14,0.21248,0.00012,19.85772]
[1776409263611,35.94,74970.68,6.14,0.21248,0.00012,19.85772]
[1776409263753,35.94,74970.68,6.14,0.21248,0.00012,19.85772]
[1776409263874,35.94,74985.34,6.14,0.21421,0.00012,19.95594]
[1776409265715,35.94,74992.01,6.14,0.215,0.00012,20.00047]
[1776409265746,35.94,74992.01,6.14,0.215,0.00012,20.00047]
[1776409265779,35.94,74992.01,6.14,0.215,0.00012,20.00047]
[1776409266277,35.94,74990.51,6.14,0.21482,0.00012,19.99038]
[1776409267991,35.93,74989.43,6.14,0.21469,0.00012,19.98312]
[1776409268046,35.93,74989.43,6.14,0.21469,0.00012,19.98312]
[1776409268310,35.93,74987.03,6.14,0.21441,0.00012,19.96704]
[1776409269277,35.93,74987.03,6.14,0.21441,0.00012,19.96704]
[1776409269286,35.93,74987.2,6.14,0.21443,0.00012,19.96816]
[1776409269809,35.93,74987.2,6.14,0.21443,0.00012,19.96816]
[1776409269977,35.93,74987.2,6.14,0.21443,0.00012,19.96816]
[1776409270025,35.93,74987.2,6.14,0.21443,0.00012,19.96816]
[1776409270173,35.93,74986.97,6.14,0.2144,0.00012,19.9666]
[1776409276187,35.93,74983.92,6.14,0.21403,0.00012,19.94563]
[1776409281615,35.93,74988.04,6.14,0.2145,0.00012,19.97253]
[1776409288408,35.93,74989.09,6.14,0.21462,0.00012,19.97916]
[1776409293954,35.93,74993.21,6.14,0.21508,0.00012,20.00265]
[1776409299993,35.93,74994.81,6.14,0.21526,0.00012,20.01311]
[1776409303409,35.93,74999.97,6.14,0.21587,0.00012,20.04746]
[1776409308439,35.93,75000.13,6.14,0.21589,0.00012,20.04821]
[1776409310759,35.93,75003.11,6.14,0.21624,0.00012,20.06795]
[1776409312906,35.93,75004.16,6.14,0.21636,0.00012,20.07484]
[1776409313181,35.93,75004.16,6.14,0.21636,0.00012,20.07484]
[1776409313253,35.93,75004.16,6.14,0.21636,0.00012,20.07484]
[1776409313347,35.93,75018.28,6.14,0.21805,0.00012,20.16886]
[1776409318556,35.93,75025.35,6.14,0.21889,0.00012,20.21531]
[1776409322589,35.92,75023.31,6.14,0.21863,0.00012,20.20123]
[1776409324251,35.92,75025.88,6.14,0.21894,0.00012,20.21819]
[1776409324282,35.92,75028.46,6.14,0.21925,0.00012,20.23524]
[1776409327033,35.92,75028.8,6.14,0.21928,0.00012,20.23738]
[1776409328761,35.92,75043.79,6.14,0.22108,0.00012,20.33653]
[1776409334644,35.92,75044.2,6.14,0.22112,0.00012,20.33839]
[1776409340170,35.92,75045.51,6.14,0.22126,0.00012,20.34646]
[1776409340839,35.92,75045.44,6.14,0.22125,0.00012,20.34588]
[1776409346319,35.92,75044.84,6.14,0.22117,0.00012,20.34133]
[1776409351355,35.91,75043.36,6.14,0.22096,0.00012,20.32733]
[1776409355162,35.91,75042.05,6.14,0.22079,0.00012,20.31844]
[1776409355383,35.91,75042.14,6.14,0.2208,0.00012,20.31898]
[1776409359166,35.91,75043.09,6.14,0.22091,0.00012,20.32478]
[1776409359411,35.91,75042.55,6.14,0.22084,0.00012,20.32103]
[1776409364450,35.91,75034.09,6.14,0.21981,0.00012,20.26422]
[1776409369250,35.91,75031.06,6.14,0.21944,0.00012,20.24375]
[1776409369436,35.91,75029.76,6.14,0.21928,0.00012,20.23488]
[1776409373191,35.91,75020.46,6.14,0.21815,0.00012,20.17264]
[1776409378427,35.91,75018.45,6.14,0.21791,0.00012,20.15909]
[1776409383837,35.9,75025.71,6.14,0.21877,0.00012,20.20683]
[1776409388314,35.9,75024.35,6.14,0.2186,0.00012,20.19729]
[1776409388335,35.9,75024.35,6.14,0.2186,0.00012,20.19729]
[1776409388356,35.9,75024.48,6.14,0.21861,0.00012,20.19803]
[1776409390755,35.9,75024.27,6.14,0.21858,0.00012,20.19639]
[1776409390769,35.9,75024.27,6.14,0.21858,0.00012,20.19639]
[1776409390803,35.9,75024.27,6.14,0.21858,0.00012,20.19639]
[1776409391293,35.9,75023.32,6.14,0.21846,0.00012,20.18994]
[1776409396716,35.9,75027.84,6.14,0.219,0.00012,20.21947]
[1776409403133,35.9,75030.65,6.14,0.21932,0.00012,20.23747]
[1776409405492,35.9,75029.39,6.14,0.21916,0.00012,20.2287]
[1776409405503,35.9,75026.6,6.14,0.21882,0.00012,20.2099]
[1776409406053,35.9,75026.6,6.14,0.21882,0.00012,20.2099]
[1776409406078,35.9,75026.6,6.14,0.21882,0.00012,20.2099]
[1776409408070,35.9,75022.79,6.14,0.21836,0.00012,20.18445]
[1776409414352,35.9,75017.22,6.14,0.21766,0.00012,20.1431]
[1776409420311,35.89,75014.78,6.14,0.21735,0.00012,20.12625]
[1776409426071,35.89,75010.0,6.14,0.21677,0.00012,20.09347]
[1776409431883,35.89,75006.54,6.14,0.21634,0.00012,20.0696]
[1776409438973,35.88,75006.33,6.14,0.21629,0.00012,20.06675]
[1776409444370,35.88,75003.56,6.14,0.21594,0.00012,20.04718]
[1776409450685,35.88,74996.87,6.14,0.21511,0.00012,20.00108]
[1776409456285,35.87,74999.7,6.14,0.21543,0.00012,20.01871]
[1776409462139,35.87,75008.06,6.14,0.2164,0.00012,20.07329]
[1776409467141,35.87,75006.95,6.14,0.21624,0.00012,20.06439]
[1776409473336,35.86,75006.64,6.14,0.21618,0.00012,20.06116]
[1776409479460,35.86,75005.17,6.14,0.21595,0.00012,20.04586]
[1776409485401,35.86,75004.4,6.14,0.21583,0.00012,20.03936]
[1776409485503,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409485903,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409485911,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409485967,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409485973,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409486020,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409486049,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409486108,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409486139,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409486197,35.85,75004.36,6.14,0.21581,0.00012,20.03805]
[1776409486496,35.85,75004.42,6.14,0.21581,0.00012,20.03818]
[1776409489341,35.85,75015.78,6.14,0.21715,0.00012,20.11331]
[1776409494553,35.85,75017.69,6.14,0.21736,0.00012,20.12475]
[1776409500119,35.84,75020.36,6.14,0.21765,0.00012,20.14096]
[1776409505441,35.83,75022.27,6.14,0.21783,0.00012,20.15151]
[1776409510474,35.83,75023.59,6.14,0.21796,0.00012,20.15879]
[1776409512896,35.83,75023.64,6.14,0.21796,0.00012,20.15858]
[1776409513956,35.83,75023.64,6.14,0.21795,0.00012,20.15833]
[1776409514039,35.83,75023.64,6.14,0.21795,0.00012,20.15833]
[1776409514095,35.83,75023.64,6.14,0.21795,0.00012,20.15833]
[1776409514503,35.83,75028.94,6.14,0.21859,0.00012,20.19354]
[1776409516169,35.83,75029.23,6.14,0.21862,0.00012,20.19527]
[1776409516235,35.83,75029.23,6.14,0.21862,0.00012,20.19527]
[1776409516520,35.83,75029.23,6.14,0.21862,0.00012,20.19527]
[1776409516566,35.83,75029.23,6.14,0.21862,0.00012,20.19527]
[1776409516588,35.83,75023.06,6.14,0.21788,0.00012,20.15403]
[1776409517282,35.83,75023.06,6.14,0.21788,0.00012,20.15403]
[1776409517348,35.83,75023.06,6.14,0.21788,0.00012,20.15403]
[1776409517377,35.83,75023.06,6.14,0.21788,0.00012,20.15403]
[1776409517409,35.83,75023.06,6.14,0.21788,0.00012,20.15403]
[1776409517536,35.83,75021.35,6.14,0.21767,0.00012,20.14254]
[1776409517992,35.83,75021.35,6.14,0.21767,0.00012,20.14254]
[1776409518531,35.83,75021.35,6.14,0.21767,0.00012,20.14238]
[1776409523590,35.83,75022.2,6.14,0.21777,0.00012,20.148]
[1776409524122,35.83,75021.84,6.14,0.21772,0.00012,20.14558]
[1776409524572,35.83,75021.84,6.14,0.21772,0.00012,20.14557]
[1776409525714,35.83,75021.7,6.14,0.2177,0.00012,20.14449]
[1776409526156,35.83,75021.7,6.14,0.2177,0.00012,20.14449]
[1776409526587,35.83,75021.5,6.14,0.21768,0.00012,20.14302]
[1776409529608,35.82,75010.74,6.14,0.21639,0.00012,20.07093]
[1776409531423,35.82,75009.13,6.14,0.21619,0.00012,20.05996]
[1776409532118,35.82,75008.69,6.14,0.21611,0.00012,20.05321]
[1776409532160,35.82,75008.69,6.14,0.21611,0.00012,20.05321]
[1776409532164,35.82,75008.69,6.14,0.21611,0.00012,20.05321]
[1776409532629,35.82,75007.84,6.14,0.216,0.00012,20.04734]
[1776409534306,35.82,75007.6,6.14,0.21597,0.00012,20.04556]
[1776409534313,35.82,75007.6,6.14,0.21597,0.00012,20.04556]
[1776409534476,35.82,75006.74,6.14,0.21587,0.00012,20.03962]
[1776409538307,35.82,75005.51,6.14,0.21571,0.00012,20.03086]
[1776409538313,35.82,75005.51,6.14,0.21571,0.00012,20.03086]
[1776409538335,35.82,75004.79,6.14,0.21562,0.00012,20.02587]
[1776409538689,35.82,75004.79,6.14,0.21562,0.00012,20.02587]
[1776409538722,35.82,75004.79,6.14,0.21562,0.00012,20.02587]
[1776409538793,35.82,75002.05,6.14,0.21529,0.00012,20.00751]
[1776409540176,35.82,75002.05,6.14,0.21529,0.00012,20.00751]
[1776409540268,35.82,75002.05,6.14,0.21529,0.00012,20.00751]
[1776409540561,35.82,75001.63,6.14,0.21524,0.00012,20.00438]
[1776409541380,35.82,75001.63,6.14,0.21524,0.00012,20.00438]
[1776409541465,35.82,75001.63,6.14,0.21524,0.00012,20.00438]
[1776409541567,35.82,75021.91,6.14,0.21766,0.00012,20.14003]
[1776409544550,35.82,75027.81,6.14,0.21836,0.00012,20.17858]
[1776409549724,35.82,75029.2,6.14,0.21851,0.00012,20.18702]
[1776409550685,35.81,75034.68,6.14,0.21916,0.00012,20.22334]
[1776409551209,35.81,75043.05,6.14,0.22017,0.00012,20.27875]
[1776409556657,35.81,75041.8,6.14,0.22,0.00012,20.26975]
[1776409558572,35.81,75040.44,6.14,0.21984,0.00012,20.26054]
[1776409558746,35.81,75037.91,6.14,0.21953,0.00012,20.24338]
[1776409559118,35.81,75038.05,6.14,0.21954,0.00012,20.24417]
[1776409564420,35.81,75039.99,6.14,0.21976,0.00012,20.25651]
[1776409570632,35.81,75042.44,6.14,0.22004,0.00012,20.27189]
[1776409576171,35.8,75045.79,6.14,0.22042,0.00012,20.29306]
[1776409581913,35.8,75045.25,6.14,0.22034,0.00012,20.28865]
[1776409587056,35.8,75045.95,6.14,0.22041,0.00012,20.29238]
[1776409592285,35.8,75046.92,6.14,0.22049,0.00012,20.29448]
[1776409594449,35.79,75047.01,6.14,0.22049,0.00012,20.29464]
[1776409594657,35.79,75056.69,6.14,0.22166,0.00012,20.35884]
[1776409596600,35.79,75067.09,6.14,0.22292,0.00012,20.42734]
[1776409601600,35.79,75064.03,6.14,0.22252,0.00012,20.40593]
[1776409607060,35.79,75063.6,6.14,0.22244,0.00012,20.40159]
[1776409612849,35.78,75064.22,6.14,0.22249,0.00012,20.40424]
[1776409618913,35.78,75064.18,6.14,0.22246,0.00012,20.40275]
[1776409624119,35.77,75063.54,6.14,0.22236,0.00012,20.39707]
[1776409624684,35.77,75063.54,6.14,0.22236,0.00012,20.39707]
[1776409625134,35.77,75063.54,6.14,0.22235,0.00012,20.39684]
[1776409625470,35.77,75063.54,6.14,0.22235,0.00012,20.39684]
[1776409625530,35.77,75063.54,6.14,0.22235,0.00012,20.39684]
[1776409625728,35.77,75091.3,6.14,0.22574,0.00012,20.58054]
[1776409626010,35.77,75091.3,6.14,0.22574,0.00012,20.58054]
[1776409626077,35.77,75091.3,6.14,0.22574,0.00012,20.58054]
[1776409626148,35.77,75091.3,6.14,0.22574,0.00012,20.58054]
[1776409626220,35.77,75091.3,6.14,0.22574,0.00012,20.58054]
[1776409626253,35.77,75091.3,6.14,0.22574,0.00012,20.58054]
[1776409626286,35.77,75091.3,6.14,0.22574,0.00012,20.58054]
[1776409626580,35.77,75091.3,6.14,0.22574,0.00012,20.58054]
[1776409626640,35.77,75096.06,6.14,0.22633,0.00012,20.61193]
[1776409626920,35.77,75096.06,6.14,0.22633,0.00012,20.61193]
[1776409627044,35.77,75096.06,6.14,0.22633,0.00012,20.61193]
[1776409627619,35.77,75096.06,6.14,0.22633,0.00012,20.61193]
[1776409627646,35.77,75096.06,6.14,0.22633,0.00012,20.61193]
[1776409627673,35.77,75096.06,6.14,0.22633,0.00012,20.61193]
[1776409627740,35.77,75096.06,6.14,0.22633,0.00012,20.61193]
[1776409627515,35.77,75088.94,6.14,0.22545,0.00012,20.56496]
[1776409627801,35.77,75088.94,6.14,0.22545,0.00012,20.56496]
[1776409628103,35.77,75088.94,6.14,0.22545,0.00012,20.56496]
[1776409628487,35.77,75084.6,6.14,0.22491,0.00012,20.53588]
[1776409633754,35.77,75079.45,6.14,0.22428,0.00012,20.50166]
[1776409634260,35.77,75071.0,6.14,0.22325,0.00012,20.4456]
[1776409634321,35.77,75071.0,6.14,0.22325,0.00012,20.4456]
[1776409634598,35.77,75068.52,6.14,0.22294,0.00012,20.42911]
[1776409636320,35.77,75068.52,6.14,0.22294,0.00012,20.42908]
[1776409636524,35.77,75065.12,6.14,0.22253,0.00012,20.4065]
[1776409641595,35.77,75068.39,6.14,0.22292,0.00012,20.42803]
[1776409646653,35.77,75079.69,6.14,0.22429,0.00012,20.50195]
[1776409652642,35.77,75078.3,6.14,0.22408,0.00012,20.48838]
[1776409658323,35.76,75071.59,6.14,0.22324,0.00012,20.44283]
[1776409664779,35.76,75072.91,6.14,0.22338,0.00012,20.45058]
[1776409669744,35.76,75076.34,6.14,0.22378,0.00012,20.47235]
[1776409669761,35.76,75076.34,6.14,0.22378,0.00012,20.47235]
[1776409670664,35.76,75076.34,6.14,0.22378,0.00012,20.47223]
[1776409670675,35.76,75076.34,6.14,0.22378,0.00012,20.47223]
[1776409670728,35.76,75099.47,6.14,0.2266,0.00012,20.62469]
[1776409671359,35.76,75099.47,6.14,0.2266,0.00012,20.62469]
[1776409671639,35.75,75099.47,6.14,0.2266,0.00012,20.62441]
[1776409672094,35.75,75099.47,6.14,0.2266,0.00012,20.62441]
[1776409672647,35.75,75103.0,6.14,0.22703,0.00012,20.64767]
[1776409673588,35.75,75103.0,6.14,0.22703,0.00012,20.64767]
[1776409673781,35.75,75113.01,6.14,0.22826,0.00012,20.71322]
[1776409679182,35.75,75121.98,6.14,0.22935,0.00012,20.77118]
[1776409679195,35.75,75121.98,6.14,0.22935,0.00012,20.77118]
[1776409679694,35.75,75122.84,6.14,0.22945,0.00012,20.77664]
[1776409684729,35.75,75125.1,6.14,0.22971,0.00012,20.79023]
[1776409689220,35.74,75124.2,6.14,0.22957,0.00012,20.7832]
[1776409694801,35.74,75123.12,6.14,0.22941,0.00012,20.7745]
[1776409696254,35.74,75121.41,6.14,0.22919,0.00012,20.76301]
[1776409696816,35.74,75117.54,6.14,0.22871,0.00012,20.73734]
[1776409699977,35.73,75105.13,6.14,0.22716,0.00012,20.65507]
[1776409705878,35.73,75106.87,6.14,0.22735,0.00012,20.66508]
[1776409711510,35.73,75105.98,6.14,0.22722,0.00012,20.65802]
[1776409715699,35.72,75106.26,6.14,0.2272,0.00012,20.65462]
[1776409715758,35.72,75106.26,6.14,0.2272,0.00012,20.65462]
[1776409715792,35.72,75105.23,6.14,0.22706,0.00012,20.64754]
[1776409718147,35.72,75100.31,6.14,0.22645,0.00012,20.61455]
[1776409718153,35.72,75098.71,6.14,0.22624,0.00012,20.60372]
[1776409724004,35.72,75097.24,6.14,0.22604,0.00012,20.59272]
[1776409727264,35.71,75096.92,6.14,0.22599,0.00012,20.59008]
[1776409727275,35.71,75097.08,6.14,0.22599,0.00012,20.59034]
[1776409730592,35.71,75101.08,6.14,0.22648,0.00012,20.6165]
[1776409730693,35.71,75101.78,6.14,0.22656,0.00012,20.62096]
[1776409733465,35.71,75100.87,6.14,0.22644,0.00012,20.61459]
[1776409733564,35.71,75100.83,6.14,0.22644,0.00012,20.61415]
[1776409739109,35.71,75101.1,6.14,0.22645,0.00012,20.61501]
[1776409744446,35.7,75099.89,6.14,0.22629,0.00012,20.60628]
[1776409746242,35.7,75100.39,6.14,0.22634,0.00012,20.60923]
[1776409746635,35.7,75104.9,6.14,0.22689,0.00012,20.63864]
[1776409748269,35.7,75104.9,6.14,0.22689,0.00012,20.63844]
[1776409748367,35.7,75105.0,6.14,0.2269,0.00012,20.63889]
[1776409750209,35.7,75105.0,6.14,0.22689,0.00012,20.63868]
[1776409753325,35.7,75105.69,6.14,0.22697,0.00012,20.64281]
[1776409754420,35.7,75109.26,6.14,0.2274,0.00012,20.66594]
[1776409756424,35.7,75109.91,6.14,0.22747,0.00012,20.66976]
[1776409756430,35.7,75109.91,6.14,0.22747,0.00012,20.66976]
[1776409756460,35.7,75109.91,6.14,0.22747,0.00012,20.66976]
[1776409756473,35.7,75109.91,6.14,0.22747,0.00012,20.66976]
[1776409756514,35.7,75114.64,6.14,0.22805,0.00012,20.70069]
[1776409761528,35.69,75114.49,6.14,0.22801,0.00012,20.69863]
[1776409766598,35.69,75113.32,6.14,0.22784,0.00012,20.68962]
[1776409770693,35.69,75104.68,6.14,0.22676,0.00012,20.63159]
[1776409770731,35.69,75104.68,6.14,0.22676,0.00012,20.63159]
[1776409770794,35.68,75104.46,6.14,0.22672,0.00012,20.62982]
[1776409776800,35.68,75102.49,6.14,0.22642,0.00012,20.61149]
[1776409776902,35.68,75103.03,6.14,0.22648,0.00012,20.61476]
[1776409780869,35.68,75102.45,6.14,0.22639,0.00012,20.61001]
[1776409781404,35.67,75102.35,6.14,0.22637,0.00012,20.60874]
[1776409786439,35.67,75102.35,6.14,0.22634,0.00012,20.60724]
[1776409791056,35.67,75102.14,6.14,0.22629,0.00012,20.60464]
[1776409791475,35.67,75102.08,6.14,0.22628,0.00012,20.60394]
[1776409796509,35.66,75106.53,6.14,0.2268,0.00012,20.63181]
[1776409798567,35.66,75106.41,6.14,0.22677,0.00012,20.63069]
[1776409798668,35.66,75106.55,6.14,0.22679,0.00012,20.63128]
[1776409805574,35.65,75110.25,6.14,0.22721,0.00012,20.654]
[1776409808933,35.65,75105.03,6.14,0.22656,0.00012,20.61907]
[1776409809061,35.65,75103.18,6.14,0.22631,0.00012,20.60618]
[1776409809106,35.65,75103.18,6.14,0.22631,0.00012,20.60618]
[1776409809604,35.65,75103.18,6.14,0.22631,0.00012,20.60575]
[1776409814640,35.64,75097.37,6.14,0.22555,0.00012,20.56538]
[1776409819677,35.64,75096.23,6.14,0.22538,0.00012,20.5563]
[1776409824709,35.63,75096.43,6.14,0.22537,0.00012,20.55578]
[1776409827750,35.63,75096.76,6.14,0.22539,0.00012,20.55686]
[1776409829784,35.63,75097.58,6.14,0.22549,0.00012,20.56192]
[1776409830818,35.63,75096.98,6.14,0.2254,0.00012,20.55756]
[1776409836793,35.62,75094.91,6.14,0.22507,0.00012,20.53753]
[1776409841832,35.62,75089.6,6.14,0.22439,0.00012,20.50065]
[1776409841995,35.62,75089.6,6.14,0.22439,0.00012,20.50065]
[1776409844136,35.61,75088.09,6.14,0.22419,0.00012,20.48999]
[1776409844193,35.61,75088.09,6.14,0.22419,0.00012,20.48999]
[1776409844219,35.61,75087.71,6.14,0.22414,0.00012,20.48747]
[1776409849887,35.61,75089.82,6.14,0.22437,0.00012,20.49962]
[1776409852797,35.61,75089.63,6.14,0.22433,0.00012,20.49771]
[1776409854250,35.61,75088.66,6.14,0.2242,0.00012,20.49063]
[1776409854923,35.6,75089.38,6.14,0.22428,0.00012,20.4951]
[1776409859961,35.6,75090.6,6.14,0.2244,0.00012,20.50162]
[1776409864994,35.59,75093.95,6.14,0.22478,0.00012,20.5219]
[1776409870029,35.59,75095.38,6.14,0.22492,0.00012,20.52978]
[1776409874621,35.59,75095.74,6.14,0.22495,0.00012,20.53153]
[1776409880099,35.58,75103.39,6.14,0.22586,0.00012,20.58064]
[1776409886547,35.58,75103.49,6.14,0.22586,0.00012,20.58042]
[1776409894197,35.57,75102.5,6.14,0.22567,0.00012,20.56803]
[1776409898475,35.57,75095.99,6.14,0.22485,0.00012,20.52409]
[1776409903529,35.57,75091.8,6.14,0.22432,0.00012,20.49533]
[1776409908955,35.57,75084.74,6.14,0.22343,0.00012,20.447]
[1776409915344,35.56,75084.62,6.14,0.22338,0.00012,20.4447]
[1776409919926,35.56,75083.25,6.14,0.2232,0.00012,20.43501]
[1776409919999,35.56,75083.25,6.14,0.2232,0.00012,20.43501]
[1776409920027,35.56,75081.98,6.14,0.22305,0.00012,20.42637]
[1776409920679,35.56,75081.98,6.14,0.22305,0.00012,20.42637]
[1776409921540,35.56,75079.1,6.14,0.22269,0.00012,20.40683]
[1776409921639,35.56,75078.58,6.14,0.22262,0.00012,20.40336]
[1776409923914,35.56,75078.57,6.14,0.22262,0.00012,20.40315]
[1776409923989,35.56,75078.57,6.14,0.22262,0.00012,20.40315]
[1776409924228,35.56,75074.8,6.14,0.22215,0.00012,20.37785]
[1776409924788,35.56,75065.32,6.14,0.22099,0.00012,20.31436]
[1776409925529,35.56,75065.32,6.14,0.22099,0.00012,20.31436]
[1776409925932,35.56,75065.32,6.14,0.22099,0.00012,20.31436]
[1776409925953,35.56,75063.09,6.14,0.22071,0.00012,20.29908]
[1776409927027,35.56,75063.09,6.14,0.22071,0.00012,20.29908]
[1776409932480,35.55,75056.27,6.14,0.21985,0.00012,20.25181]
[1776409933264,35.55,75057.43,6.14,0.21999,0.00012,20.25958]
[1776409938505,35.55,75056.98,6.14,0.21991,0.00012,20.25519]
[1776409943743,35.54,75054.97,6.14,0.21965,0.00012,20.24075]
[1776409949777,35.54,75064.56,6.14,0.22078,0.00012,20.30297]
[1776409956634,35.53,75066.7,6.14,0.22097,0.00012,20.31139]
[1776409961949,35.53,75072.52,6.14,0.22166,0.00012,20.34914]
[1776409968490,35.52,75074.4,6.14,0.22186,0.00012,20.35995]
[1776409973772,35.52,75076.33,6.14,0.22206,0.00012,20.37087]
[1776409978808,35.51,75075.13,6.14,0.22189,0.00012,20.36154]
[1776409983842,35.51,75077.85,6.14,0.22219,0.00012,20.37846]
[1776409986412,35.51,75081.1,6.14,0.22259,0.00012,20.39989]
[1776409986423,35.51,75081.1,6.14,0.22259,0.00012,20.39989]
[1776409986444,35.51,75081.1,6.14,0.22259,0.00012,20.39989]
[1776409986473,35.51,75081.1,6.14,0.22259,0.00012,20.39989]
[1776409986503,35.51,75081.1,6.14,0.22259,0.00012,20.39989]
[1776409986534,35.51,75081.1,6.14,0.22259,0.00012,20.39989]
[1776409986737,35.51,75081.1,6.14,0.22259,0.00012,20.39989]
[1776409986864,35.51,75083.29,6.14,0.22285,0.00012,20.41423]
[1776409992907,35.5,75086.58,6.14,0.22322,0.00012,20.43437]
[1776409994868,35.5,75086.89,6.14,0.22325,0.00012,20.43613]
[1776409994969,35.5,75087.1,6.14,0.22327,0.00012,20.43723]
[1776409999309,35.5,75086.35,6.14,0.22316,0.00012,20.43104]
[1776410000130,35.5,75086.6,6.14,0.22318,0.00012,20.43242]
[1776410002699,35.5,75085.84,6.14,0.22308,0.00012,20.42677]
[1776410002791,35.5,75085.84,6.14,0.22308,0.00012,20.42677]
[1776410003002,35.5,75081.04,6.14,0.22248,0.00012,20.39442]
[1776410005100,35.49,75067.72,6.14,0.22084,0.00012,20.30475]
[1776410006021,35.49,75067.72,6.14,0.22084,0.00012,20.30475]
[1776410006779,35.49,75062.69,6.14,0.22022,0.00012,20.27078]
[1776410006838,35.49,75062.69,6.14,0.22022,0.00012,20.27078]
[1776410007010,35.49,75062.69,6.14,0.22022,0.00012,20.27038]
[1776410010048,35.49,75052.4,6.14,0.21896,0.00012,20.20087]
[1776410015067,35.49,75047.6,6.14,0.21832,0.00012,20.16374]
[1776410021004,35.49,75049.85,6.14,0.21859,0.00012,20.17823]
[1776410026147,35.48,75048.88,6.14,0.21845,0.00012,20.17079]
[1776410031180,35.48,75049.31,6.14,0.21849,0.00012,20.17306]
[1776410038936,35.48,75050.25,6.14,0.2186,0.00012,20.1789]
[1776410041736,35.48,75047.77,6.14,0.21828,0.00012,20.16159]
[1776410041844,35.48,75047.77,6.14,0.21828,0.00012,20.16159]
[1776410041898,35.48,75047.77,6.14,0.21828,0.00012,20.16159]
[1776410041998,35.48,75043.12,6.14,0.21771,0.00012,20.1299]
[1776410042649,35.48,75043.12,6.14,0.21771,0.00012,20.1299]
[1776410042727,35.48,75043.12,6.14,0.21771,0.00012,20.1299]
[1776410042827,35.48,75043.2,6.14,0.21772,0.00012,20.13024]
[1776410043701,35.48,75043.2,6.14,0.21772,0.00012,20.13024]
[1776410043787,35.48,75043.2,6.14,0.21772,0.00012,20.13024]
[1776410043802,35.48,75043.95,6.14,0.2178,0.00012,20.13508]
[1776410049310,35.47,75045.01,6.14,0.21791,0.00012,20.14115]
[1776410055192,35.47,75045.31,6.14,0.21793,0.00012,20.14232]
[1776410061248,35.47,75050.57,6.14,0.21854,0.00012,20.17595]
[1776410061303,35.47,75050.57,6.14,0.21854,0.00012,20.17595]
[1776410061315,35.47,75050.57,6.14,0.21854,0.00012,20.17595]
[1776410061333,35.47,75050.57,6.14,0.21854,0.00012,20.17595]
[1776410061392,35.47,75050.57,6.14,0.21854,0.00012,20.17595]
[1776410061463,35.47,75052.84,6.14,0.21882,0.00012,20.19123]
[1776410063599,35.47,75054.89,6.14,0.21906,0.00012,20.20491]
[1776410070623,35.47,75054.22,6.14,0.21897,0.00012,20.2]
[1776410073479,35.47,75067.77,6.14,0.2206,0.00012,20.28728]
[1776410078499,35.46,75062.99,6.14,0.22001,0.00012,20.25477]
[1776410084563,35.46,75055.47,6.14,0.21907,0.00012,20.2031]
[1776410089598,35.46,75055.42,6.14,0.21905,0.00012,20.20213]
[1776410094632,35.46,75059.87,6.14,0.21959,0.00012,20.23187]
[1776410099669,35.46,75062.78,6.14,0.21994,0.00012,20.25108]
[1776410104702,35.46,75060.45,6.14,0.21965,0.00012,20.23508]
[1776410109738,35.46,75058.19,6.14,0.21936,0.00012,20.21947]
[1776410111881,35.45,75057.24,6.14,0.21924,0.00012,20.21273]
[1776410111943,35.45,75046.63,6.14,0.21795,0.00012,20.14128]
[1776410113067,35.45,75046.63,6.14,0.21795,0.00012,20.14128]
[1776410113150,35.45,75039.7,6.14,0.21711,0.00012,20.09437]
[1776410114777,35.45,75039.7,6.14,0.21711,0.00012,20.09428]
[1776410115105,35.45,75039.7,6.14,0.21711,0.00012,20.09428]
[1776410115189,35.45,75039.7,6.14,0.21711,0.00012,20.09428]
[1776410115178,35.45,75039.32,6.14,0.21706,0.00012,20.09168]
[1776410117103,35.45,75039.32,6.14,0.21706,0.00012,20.09163]
[1776410117159,35.45,75032.15,6.14,0.21619,0.00012,20.04303]
[1776410117410,35.45,75032.15,6.14,0.21619,0.00012,20.04303]
[1776410118334,35.45,75032.15,6.14,0.21618,0.00012,20.04288]
[1776410119147,35.45,75032.15,6.14,0.21618,0.00012,20.04288]
[1776410123591,35.45,75026.17,6.14,0.21545,0.00012,20.00181]
[1776410124485,35.45,75030.99,6.14,0.21603,0.00012,20.03417]
[1776410126382,35.45,75033.43,6.14,0.21632,0.00012,20.05038]
[1776410127275,35.45,75033.43,6.14,0.21632,0.00012,20.05038]
[1776410127866,35.45,75033.32,6.14,0.21629,0.00012,20.04913]
[1776410132902,35.45,75035.96,6.14,0.21657,0.00012,20.0625]
[1776410137937,35.44,75034.78,6.14,0.21641,0.00012,20.05354]
[1776410141530,35.44,75034.44,6.14,0.21636,0.00012,20.05068]
[1776410141965,35.44,75034.44,6.14,0.21636,0.00012,20.05048]
[1776410147000,35.44,75034.1,6.14,0.2163,0.00012,20.04722]
[1776410152035,35.44,75033.73,6.14,0.21623,0.00012,20.04374]
[1776410157070,35.43,75032.68,6.14,0.21609,0.00012,20.03566]
[1776410161031,35.43,75033.04,6.14,0.21612,0.00012,20.03751]
[1776410166134,35.43,75029.72,6.14,0.2157,0.00012,20.01396]
[1776410171171,35.43,75026.94,6.14,0.21535,0.00012,19.99434]
[1776410176205,35.42,75029.98,6.14,0.2157,0.00012,20.01416]
[1776410180378,35.42,75031.27,6.14,0.21585,0.00012,20.02221]
[1776410180450,35.42,75031.27,6.14,0.21585,0.00012,20.02221]
[1776410181241,35.42,75031.13,6.14,0.21583,0.00012,20.02109]
[1776410185843,35.42,75028.21,6.14,0.21546,0.00012,20.0007]
[1776410185887,35.42,75028.21,6.14,0.21546,0.00012,20.0007]
[1776410191472,35.42,75030.0,6.14,0.21563,0.00012,20.00812]
[1776410196950,35.42,75026.77,6.14,0.21523,0.00012,19.9855]
[1776410202212,35.41,75027.69,6.14,0.21533,0.00012,19.99103]
[1776410208237,35.41,75022.71,6.14,0.2147,0.00012,19.95585]
[1776410213427,35.41,75023.11,6.14,0.21473,0.00012,19.95758]
[1776410219505,35.41,75024.97,6.14,0.21494,0.00012,19.96965]
[1776410224540,35.41,75025.76,6.14,0.21504,0.00012,19.97484]
[1776410226091,35.41,75025.76,6.14,0.21504,0.00012,19.97484]
[1776410231753,35.4,75019.52,6.14,0.21427,0.00012,19.93165]
[1776410235269,35.4,75020.45,6.14,0.21438,0.00012,19.93777]
[1776410235322,35.4,75020.45,6.14,0.21438,0.00012,19.93777]
[1776410235349,35.4,75020.45,6.14,0.21438,0.00012,19.93777]
[1776410235341,35.4,75018.16,6.14,0.21409,0.00012,19.92183]
[1776410235618,35.4,75018.16,6.14,0.21409,0.00012,19.92183]
[1776410240654,35.4,75013.57,6.14,0.21352,0.00012,19.88971]
[1776410245696,35.4,75014.69,6.14,0.21364,0.00012,19.89658]
[1776410247044,35.4,75014.69,6.14,0.21364,0.00012,19.89658]
[1776410247145,35.4,75015.46,6.14,0.21373,0.00012,19.90165]
[1776410252738,35.39,75016.11,6.14,0.21377,0.00012,19.90129]
[1776410258082,35.39,75016.55,6.14,0.21381,0.00012,19.90355]
[1776410258152,35.39,75015.95,6.14,0.21373,0.00012,19.89929]
[1776410264999,35.39,75012.31,6.14,0.21328,0.00012,19.87373]
[1776410269876,35.39,75010.44,6.14,0.21303,0.00012,19.8601]
[1776410269962,35.39,75009.21,6.14,0.21288,0.00012,19.85159]
[1776410270763,35.39,75009.21,6.14,0.21288,0.00012,19.85159]
[1776410273161,35.39,75006.7,6.14,0.21258,0.00012,19.83424]
[1776410274238,35.39,75006.4,6.14,0.21254,0.00012,19.83208]
[1776410274651,35.38,75005.31,6.14,0.2124,0.00012,19.8244]
[1776410276860,35.38,75004.75,6.14,0.21233,0.00012,19.82035]
[1776410276874,35.38,75004.75,6.14,0.21233,0.00012,19.82035]
[1776410276955,35.38,75002.99,6.14,0.21212,0.00012,19.80825]
[1776410278104,35.38,75002.99,6.14,0.21212,0.00012,19.80825]
[1776410278933,35.38,75002.63,6.14,0.21207,0.00012,19.80569]
[1776410284167,35.38,74998.35,6.14,0.21155,0.00012,19.77581]
[1776410289871,35.38,75001.43,6.14,0.2119,0.00012,19.79605]
[1776410295551,35.38,75001.93,6.14,0.21195,0.00012,19.79894]
[1776410301074,35.37,75006.55,6.14,0.21249,0.00012,19.82927]
[1776410306091,35.37,75007.46,6.14,0.21258,0.00012,19.8348]
[1776410308323,35.37,75015.13,6.14,0.2135,0.00012,19.88664]
[1776410308341,35.37,75014.79,6.14,0.21346,0.00012,19.88412]
[1776410310966,35.37,75014.79,6.14,0.21345,0.00012,19.88389]
[1776410316181,35.37,75013.63,6.14,0.21326,0.00012,19.87068]
[1776410316675,35.37,75013.63,6.14,0.21326,0.00012,19.87068]
[1776410317188,35.37,75013.19,6.14,0.2132,0.00012,19.86748]
[1776410322388,35.36,75010.31,6.14,0.21284,0.00012,19.84693]
[1776410328266,35.36,75012.59,6.14,0.21309,0.00012,19.86131]
[1776410333964,35.36,75011.18,6.14,0.2129,0.00012,19.85093]
[1776410342530,35.35,75011.01,6.14,0.21285,0.00012,19.84793]
[1776410347187,35.35,75010.93,6.14,0.21283,0.00012,19.84695]
[1776410347399,35.35,75011.96,6.14,0.21296,0.00012,19.85392]
[1776410351428,35.35,75026.38,6.14,0.21469,0.00012,19.95179]
[1776410357473,35.35,75030.22,6.14,0.21515,0.00012,19.97777]
[1776410362507,35.35,75035.33,6.14,0.21577,0.00012,20.01227]
[1776410370560,35.35,75034.65,6.14,0.21568,0.00012,20.00736]
[1776410375595,35.35,75034.03,6.14,0.21557,0.00012,19.99918]
[1776410380636,35.35,75033.23,6.14,0.21548,0.00012,19.9937]
[1776410385665,35.35,75035.17,6.14,0.21571,0.00012,20.00669]
[1776410391137,35.35,75037.61,6.14,0.216,0.00012,20.02304]
[1776410400352,35.35,75038.98,6.14,0.21616,0.00012,20.03217]
[1776410407296,35.35,75037.19,6.14,0.21594,0.00012,20.01962]
[1776410413022,35.35,75032.63,6.14,0.21538,0.00012,19.98823]
[1776410421920,35.34,75032.36,6.14,0.21534,0.00012,19.98608]
[1776410427292,35.34,75031.58,6.14,0.21524,0.00012,19.98074]
[1776410433162,35.34,75031.36,6.14,0.21519,0.00012,19.97539]
[1776410439040,35.34,75031.25,6.14,0.21518,0.00012,19.9747]
[1776410444077,35.34,75029.76,6.14,0.215,0.00012,19.96466]
[1776410449113,35.34,75033.42,6.14,0.21544,0.00012,19.98956]
[1776410455155,35.34,75033.75,6.14,0.21547,0.00012,19.99117]
[1776410460190,35.34,75032.41,6.14,0.21531,0.00012,19.98208]
[1776410462236,35.34,75032.29,6.14,0.21529,0.00012,19.98114]
[1776410462312,35.34,75032.29,6.14,0.21529,0.00012,19.98114]
[1776410462454,35.34,75023.89,6.14,0.21428,0.00012,19.92409]
[1776410468247,35.34,75019.33,6.14,0.21371,0.00012,19.89215]
[1776410473451,35.34,75019.06,6.14,0.21366,0.00012,19.88959]
[1776410478799,35.34,75018.84,6.14,0.21362,0.00012,19.8874]
[1776410483520,35.34,75007.63,6.14,0.21226,0.00012,19.81051]
[1776410488965,35.33,75005.47,6.14,0.212,0.00012,19.79561]
[1776410491770,35.33,75004.27,6.14,0.21185,0.00012,19.7872]
[1776410492378,35.33,75004.27,6.14,0.21185,0.00012,19.7872]
[1776410492469,35.33,75003.14,6.14,0.21169,0.00012,19.77554]
[1776410498456,35.33,75002.72,6.14,0.21162,0.00012,19.7717]
[1776410503480,35.33,75002.41,6.14,0.21157,0.00012,19.76892]
[1776410509533,35.32,74997.26,6.14,0.21092,0.00012,19.73191]
[1776410512404,35.32,74997.93,6.14,0.21099,0.00012,19.73593]
[1776410512554,35.32,74997.93,6.14,0.21099,0.00012,19.73593]
[1776410513049,35.32,75000.03,6.14,0.21123,0.00012,19.74999]
[1776410513563,35.32,75000.03,6.14,0.21123,0.00012,19.7497]
[1776410515618,35.32,75002.43,6.14,0.21151,0.00012,19.76578]
[1776410518697,35.32,75000.49,6.14,0.21127,0.00012,19.75183]
[1776410523190,35.32,75000.2,6.14,0.21122,0.00012,19.74916]
[1776410523402,35.32,75000.2,6.14,0.21122,0.00012,19.74916]
[1776410523631,35.32,75000.23,6.14,0.21122,0.00012,19.74919]
[1776410527666,35.31,75000.35,6.14,0.21122,0.00012,19.7495]
[1776410530973,35.31,75001.97,6.14,0.21141,0.00012,19.75988]
[1776410536727,35.31,75006.58,6.14,0.21194,0.00012,19.7902]
[1776410542768,35.31,75007.53,6.14,0.21203,0.00012,19.79546]
[1776410548892,35.3,75008.41,6.14,0.21212,0.00012,19.80042]
[1776410551669,35.3,75008.41,6.14,0.21211,0.00012,19.8]
[1776410553458,35.3,75009.52,6.14,0.21221,0.00012,19.80338]
[1776410559887,35.29,75009.65,6.14,0.21217,0.00012,19.80145]
[1776410565234,35.29,75012.54,6.14,0.21249,0.00012,19.81944]
[1776410573363,35.28,75012.78,6.14,0.21248,0.00012,19.81892]
[1776410573524,35.28,75012.78,6.14,0.21248,0.00012,19.81892]
[1776410573537,35.28,75012.78,6.14,0.21246,0.00012,19.81784]
[1776410574447,35.28,75012.78,6.14,0.21246,0.00012,19.81784]
[1776410574677,35.28,75020.73,6.14,0.2134,0.00012,19.87148]
[1776410577016,35.28,75027.84,6.14,0.21426,0.00012,19.91959]
[1776410577113,35.28,75026.67,6.14,0.21412,0.00012,19.91162]
[1776410578997,35.28,75026.67,6.14,0.21411,0.00012,19.91141]
[1776410580019,35.28,75026.02,6.14,0.21403,0.00012,19.90678]
[1776410587446,35.27,75021.98,6.14,0.21352,0.00012,19.87817]
[1776410589903,35.27,75020.57,6.14,0.21333,0.00012,19.86754]
[1776410591180,35.27,75020.57,6.14,0.21333,0.00012,19.86723]
[1776410591578,35.27,75020.57,6.14,0.21333,0.00012,19.86723]
[1776410591679,35.27,75020.18,6.14,0.21328,0.00012,19.8644]
[1776410594694,35.27,75029.43,6.14,0.21438,0.00012,19.92689]
[1776410600703,35.27,75029.05,6.14,0.21433,0.00012,19.92383]
[1776410601769,35.26,75029.05,6.14,0.21431,0.00012,19.92295]
[1776410602190,35.26,75026.78,6.14,0.21403,0.00012,19.90709]
[1776410607225,35.26,75026.03,6.14,0.21392,0.00012,19.90108]
[1776410612264,35.26,75022.61,6.14,0.21347,0.00012,19.87316]
[1776410617705,35.26,75022.8,6.14,0.21348,0.00012,19.87391]
[1776410618115,35.26,75018.79,6.14,0.21299,0.00012,19.84642]
[1776410619282,35.26,75018.79,6.14,0.21299,0.00012,19.84628]
[1776410619310,35.26,75017.63,6.14,0.21285,0.00012,19.83826]
[1776410624501,35.26,75016.5,6.14,0.2127,0.00012,19.83003]
[1776410630385,35.25,75013.27,6.14,0.2123,0.00012,19.8074]
[1776410635426,35.25,75014.02,6.14,0.21239,0.00012,19.81214]
[1776410640521,35.25,75005.28,6.14,0.21133,0.00012,19.75195]
[1776410642928,35.25,75008.89,6.14,0.21176,0.00012,19.77654]
[1776410643482,35.25,75009.12,6.14,0.21179,0.00012,19.77805]
[1776410646442,35.25,75015.28,6.14,0.21253,0.00012,19.82]
[1776410646566,35.25,75015.28,6.14,0.21253,0.00012,19.82]
[1776410646623,35.25,75014.05,6.14,0.21238,0.00012,19.81148]
[1776410650632,35.25,75010.73,6.14,0.21197,0.00012,19.78846]
[1776410650636,35.25,75008.91,6.14,0.21175,0.00012,19.77593]
[1776410656576,35.25,75006.21,6.14,0.21142,0.00012,19.75706]
[1776410659021,35.25,75005.52,6.14,0.21133,0.00012,19.75222]
[1776410659084,35.25,75005.52,6.14,0.21133,0.00012,19.75222]
[1776410659145,35.25,75005.52,6.14,0.21133,0.00012,19.75222]
[1776410660691,35.25,75004.92,6.14,0.21126,0.00012,19.74806]
[1776410664033,35.25,75003.08,6.14,0.21103,0.00012,19.73526]
[1776410664096,35.25,75003.08,6.14,0.21103,0.00012,19.73526]
[1776410664785,35.25,75002.0,6.14,0.2109,0.00012,19.72782]
[1776410671319,35.25,75000.47,6.14,0.21071,0.00012,19.71661]
[1776410676715,35.24,74998.86,6.14,0.21046,0.00012,19.70063]
[1776410681750,35.24,74996.67,6.14,0.21019,0.00012,19.68488]
[1776410686785,35.24,74992.12,6.14,0.20964,0.00012,19.65329]
[1776410691819,35.24,74990.54,6.14,0.20944,0.00012,19.64189]
[1776410696855,35.24,74994.36,6.14,0.20988,0.00012,19.66753]
[1776410702340,35.23,74994.75,6.14,0.20992,0.00012,19.66962]
[1776410702642,35.23,74994.37,6.14,0.20987,0.00012,19.66659]
[1776410704769,35.23,74994.37,6.14,0.20987,0.00012,19.66659]
[1776410704782,35.23,74995.83,6.14,0.21003,0.00012,19.6762]
[1776410711962,35.23,74996.69,6.14,0.21012,0.00012,19.68116]
[1776410718005,35.23,74999.53,6.14,0.21045,0.00012,19.6998]
[1776410722292,35.23,74995.49,6.14,0.20995,0.00012,19.67155]
[1776410729082,35.22,74991.11,6.14,0.2094,0.00012,19.63988]
[1776410735282,35.22,74990.04,6.14,0.20922,0.00012,19.62769]
[1776410741263,35.22,74990.06,6.14,0.20922,0.00012,19.62729]
[1776410746392,35.22,74988.97,6.14,0.20907,0.00012,19.61892]
[1776410746902,35.22,74988.6,6.14,0.20903,0.00012,19.61638]
[1776410747744,35.22,74988.6,6.14,0.20903,0.00012,19.61638]
[1776410748410,35.22,74988.41,6.14,0.209,0.00012,19.61496]
[1776410748453,35.21,74988.02,6.14,0.20895,0.00012,19.61217]
[1776410754501,35.21,74984.04,6.14,0.20847,0.00012,19.58439]
[1776410761971,35.21,74984.12,6.14,0.20847,0.00012,19.58432]
[1776410762708,35.21,74984.12,6.14,0.20847,0.00012,19.58432]
[1776410762793,35.21,74986.6,6.14,0.20876,0.00012,19.60111]
[1776410764746,35.21,74986.6,6.14,0.20876,0.00012,19.60102]
[1776410766723,35.21,74987.05,6.14,0.20881,0.00012,19.60392]
[1776410766934,35.21,74987.35,6.14,0.20884,0.00012,19.60588]
[1776410772382,35.21,74991.41,6.14,0.20931,0.00012,19.63294]
[1776410780438,35.2,74991.37,6.14,0.20928,0.00012,19.63133]
[1776410782489,35.2,74991.37,6.14,0.20928,0.00012,19.63133]
[1776410782553,35.2,74991.37,6.14,0.20928,0.00012,19.63133]
[1776410782570,35.2,74991.37,6.14,0.20928,0.00012,19.63133]
[1776410782613,35.2,74991.37,6.14,0.20928,0.00012,19.63133]
[1776410785048,35.2,74990.71,6.14,0.20919,0.00012,19.62623]
[1776410785097,35.2,74990.71,6.14,0.20919,0.00012,19.62623]
[1776410785637,35.2,74990.61,6.14,0.20918,0.00012,19.62551]
[1776410791071,35.2,74990.35,6.14,0.20915,0.00012,19.62351]
[1776410791082,35.2,74990.35,6.14,0.20915,0.00012,19.62351]
[1776410791134,35.2,74990.35,6.14,0.20915,0.00012,19.62351]
[1776410791515,35.2,74990.29,6.14,0.20911,0.00012,19.61926]
[1776410793791,35.2,74990.02,6.14,0.20907,0.00012,19.61722]
[1776410795614,35.2,74990.02,6.14,0.20907,0.00012,19.61685]
[1776410797976,35.2,74989.61,6.14,0.20901,0.00012,19.61367]
[1776410800822,35.2,74989.69,6.14,0.20901,0.00012,19.61367]
[1776410806620,35.19,74996.96,6.14,0.20986,0.00012,19.6622]
[1776410812913,35.19,74998.42,6.14,0.21002,0.00012,19.67132]
[1776410818705,35.19,75001.7,6.14,0.21039,0.00012,19.69269]
[1776410824314,35.19,75002.97,6.14,0.21053,0.00012,19.70103]
[1776410829781,35.19,75004.72,6.14,0.21073,0.00012,19.7124]
[1776410835989,35.19,75004.59,6.14,0.21071,0.00012,19.71098]
[1776410844886,35.18,75004.22,6.14,0.21065,0.00012,19.70768]
[1776410849920,35.18,75002.18,6.14,0.2104,0.00012,19.69331]
[1776410854955,35.18,75007.22,6.14,0.21097,0.00012,19.7237]
[1776410859992,35.18,75007.68,6.14,0.21102,0.00012,19.72641]
[1776410867041,35.18,75008.29,6.14,0.21108,0.00012,19.72998]
[1776410875096,35.18,75009.72,6.14,0.21124,0.00012,19.73906]
[1776410880147,35.18,75014.31,6.14,0.21178,0.00012,19.77009]
[1776410886340,35.17,75013.54,6.14,0.21167,0.00012,19.7638]
[1776410896410,35.17,75013.6,6.14,0.21166,0.00012,19.76299]
[1776410906481,35.17,75013.3,6.14,0.2116,0.00012,19.75972]
[1776410916822,35.17,75013.09,6.14,0.21157,0.00012,19.75804]
[1776410926621,35.16,75012.93,6.14,0.21148,0.00012,19.75103]
[1776410932551,35.16,75012.82,6.14,0.21146,0.00012,19.74958]
[1776410942603,35.16,75013.17,6.14,0.21149,0.00012,19.7515]
[1776410943966,35.15,75011.7,6.14,0.2113,0.00012,19.7407]
[1776410944067,35.15,75009.79,6.14,0.21107,0.00012,19.72748]
[1776410945384,35.15,75009.79,6.14,0.21106,0.00012,19.72737]
[1776410950470,35.15,75006.15,6.14,0.21062,0.00012,19.702]
[1776410956835,35.15,75004.88,6.14,0.21045,0.00012,19.69235]
[1776410963769,35.15,75004.59,6.14,0.21039,0.00012,19.68895]
[1776410968806,35.14,75003.73,6.14,0.21027,0.00012,19.68204]
[1776410973839,35.14,75003.53,6.14,0.2102,0.00012,19.6759]
[1776410976627,35.14,75002.85,6.14,0.21011,0.00012,19.67085]
[1776410978578,35.14,75003.25,6.14,0.21015,0.00012,19.67323]
[1776410978874,35.14,75002.59,6.14,0.21007,0.00012,19.6685]
[1776410983909,35.14,74999.46,6.14,0.20968,0.00012,19.64609]
[1776410988716,35.14,74998.74,6.14,0.20958,0.00012,19.64062]
[1776410993983,35.13,75000.93,6.14,0.20982,0.00012,19.6544]
[1776410999004,35.13,74998.95,6.14,0.20957,0.00012,19.64019]
[1776410999074,35.13,74998.95,6.14,0.20957,0.00012,19.64019]
[1776410999163,35.13,75006.29,6.14,0.21045,0.00012,19.6903]
[1776411001875,35.13,75008.94,6.14,0.21076,0.00012,19.70808]
[1776411002060,35.13,75010.29,6.14,0.21092,0.00012,19.71736]
[1776411003600,35.13,75010.29,6.14,0.21092,0.00012,19.71721]
[1776411003610,35.13,75010.29,6.14,0.21092,0.00012,19.71721]
[1776411004068,35.13,75008.25,6.14,0.21067,0.00012,19.7032]
[1776411009124,35.13,75004.41,6.14,0.2102,0.00012,19.67619]
[1776411011141,35.13,75004.41,6.14,0.2102,0.00012,19.67607]
[1776411012123,35.13,75003.73,6.14,0.21011,0.00012,19.6712]
[1776411017159,35.12,75003.15,6.14,0.21003,0.00012,19.66675]
[1776411023201,35.12,75002.51,6.14,0.20994,0.00012,19.66154]
[1776411030250,35.12,75002.41,6.14,0.2099,0.00012,19.65924]
[1776411037071,35.12,75002.11,6.14,0.20982,0.00012,19.65225]
[1776411042334,35.11,75001.67,6.14,0.20973,0.00012,19.64768]
[1776411044770,35.11,75011.44,6.14,0.21089,0.00012,19.71382]
[1776411051838,35.11,75011.88,6.14,0.21093,0.00012,19.716]
[1776411052198,35.11,75011.88,6.14,0.21093,0.00012,19.716]
[1776411051936,35.1,75011.88,6.14,0.21091,0.00012,19.71489]
[1776411052582,35.1,75021.7,6.14,0.2121,0.00012,19.78235]
[1776411054350,35.1,75021.7,6.14,0.2121,0.00012,19.78236]
[1776411057168,35.1,75024.13,6.14,0.21239,0.00012,19.79897]
[1776411057216,35.1,75024.88,6.14,0.21248,0.00012,19.80398]
[1776411057272,35.1,75024.88,6.14,0.21248,0.00012,19.80398]
[1776411057812,35.1,75033.4,6.14,0.21351,0.00012,19.86223]
[1776411061375,35.1,75039.2,6.14,0.21421,0.00012,19.90168]
[1776411063226,35.1,75039.2,6.14,0.21421,0.00012,19.90168]
[1776411063485,35.1,75038.72,6.14,0.21415,0.00012,19.89831]
[1776411070534,35.1,75036.14,6.14,0.21382,0.00012,19.8799]
[1776411075569,35.1,75037.72,6.14,0.21399,0.00012,19.88965]
[1776411081609,35.09,75038.68,6.14,0.2141,0.00012,19.89559]
[1776411087774,35.09,75041.68,6.14,0.21446,0.00012,19.91579]
[1776411093693,35.09,75041.47,6.14,0.2144,0.00012,19.91018]
[1776411098195,35.09,75041.26,6.14,0.21437,0.00012,19.90856]
[1776411098200,35.09,75040.41,6.14,0.21426,0.00012,19.90268]
[1776411103764,35.09,75033.09,6.14,0.21336,0.00012,19.85165]
[1776411106155,35.09,75033.12,6.14,0.21336,0.00012,19.85171]
[1776411106265,35.09,75033.12,6.14,0.21336,0.00012,19.85171]
[1776411106230,35.09,75029.03,6.14,0.21286,0.00012,19.82353]
[1776411106697,35.09,75029.03,6.14,0.21286,0.00012,19.82353]
[1776411107842,35.09,75015.07,6.14,0.21116,0.00012,19.72742]
[1776411110062,35.09,75015.07,6.14,0.21116,0.00012,19.72725]
[1776411110155,35.09,75014.6,6.14,0.2111,0.00012,19.72388]
[1776411110440,35.09,75014.6,6.14,0.2111,0.00012,19.72388]
[1776411111203,35.09,75014.6,6.14,0.2111,0.00012,19.72388]
[1776411111067,35.09,75014.77,6.14,0.21112,0.00012,19.72491]
[1776411111754,35.09,75014.77,6.14,0.21112,0.00012,19.72491]
[1776411112096,35.09,75009.43,6.14,0.21047,0.00012,19.68804]
[1776411112650,35.09,75009.43,6.14,0.21047,0.00012,19.68804]
[1776411112889,35.09,75009.43,6.14,0.21047,0.00012,19.68804]
[1776411113384,35.09,75005.65,6.14,0.21001,0.00012,19.66174]
[1776411114141,35.09,75005.65,6.14,0.21001,0.00012,19.66174]
[1776411114226,35.09,75005.59,6.14,0.21,0.00012,19.66109]
[1776411119877,35.08,75011.75,6.14,0.21073,0.00012,19.70268]
[1776411124912,35.08,75012.96,6.14,0.21087,0.00012,19.71058]
[1776411130007,35.08,75009.2,6.14,0.21041,0.00012,19.68428]
[1776411136997,35.08,75005.68,6.14,0.20998,0.00012,19.6598]
[1776411142032,35.08,75001.04,6.14,0.20942,0.00012,19.62778]
[1776411147068,35.08,75009.22,6.14,0.21039,0.00012,19.6835]
[1776411152102,35.08,75007.87,6.14,0.2102,0.00012,19.67012]
[1776411152884,35.08,75007.87,6.14,0.2102,0.00012,19.67012]
[1776411152986,35.08,75007.84,6.14,0.21019,0.00012,19.66988]
[1776411158274,35.08,75005.6,6.14,0.20992,0.00012,19.65431]
[1776411160516,35.08,75004.62,6.14,0.2098,0.00012,19.6475]
[1776411160951,35.08,75004.62,6.14,0.2098,0.00012,19.6475]
[1776411161166,35.08,75003.24,6.14,0.20963,0.00012,19.63796]
[1776411165574,35.08,75000.84,6.14,0.20934,0.00012,19.62143]
[1776411167158,35.08,75000.9,6.14,0.20935,0.00012,19.62185]
[1776411167173,35.08,75000.9,6.14,0.20935,0.00012,19.62185]
[1776411167246,35.08,75001.62,6.14,0.20944,0.00012,19.62682]
[1776411172869,35.08,75001.98,6.14,0.20948,0.00012,19.62928]
[1776411173245,35.08,75001.98,6.14,0.20948,0.00012,19.62928]
[1776411173343,35.08,75000.66,6.14,0.20932,0.00012,19.62019]
[1776411178414,35.08,75000.35,6.14,0.20928,0.00012,19.61764]
[1776411184332,35.07,75000.26,6.14,0.20926,0.00012,19.61639]
[1776411189361,35.07,74986.96,6.14,0.20765,0.00012,19.52404]
[1776411192393,35.07,74985.68,6.14,0.20749,0.00012,19.5149]
[1776411193388,35.07,74990.36,6.14,0.20805,0.00012,19.54708]
[1776411195444,35.07,74991.81,6.14,0.20822,0.00012,19.55704]
[1776411195546,35.07,74991.79,6.14,0.20822,0.00012,19.55683]
[1776411202056,35.07,74990.89,6.14,0.20811,0.00012,19.55041]
[1776411207488,35.07,74989.65,6.14,0.20795,0.00012,19.54117]
[1776411212523,35.07,74982.85,6.14,0.2071,0.00012,19.49003]
[1776411218694,35.07,74981.95,6.14,0.20697,0.00012,19.48286]
[1776411223718,35.07,74981.53,6.14,0.20692,0.00012,19.47974]
[1776411223926,35.07,74981.53,6.14,0.20692,0.00012,19.47974]
[1776411224313,35.07,74981.53,6.14,0.20692,0.00012,19.47974]
[1776411224408,35.06,74977.07,6.14,0.20637,0.00012,19.44804]
[1776411228666,35.06,74965.57,6.14,0.20498,0.00012,19.36688]
[1776411233670,35.06,74964.51,6.14,0.20483,0.00012,19.35826]
[1776411238852,35.05,74969.21,6.14,0.20537,0.00012,19.38988]
[1776411238884,35.05,74969.21,6.14,0.20537,0.00012,19.38988]
[1776411238927,35.05,74969.21,6.14,0.20537,0.00012,19.38988]
[1776411239479,35.05,74969.32,6.14,0.20538,0.00012,19.39038]
[1776411239712,35.05,74969.32,6.14,0.20537,0.00012,19.39011]
[1776411244747,35.05,74978.11,6.14,0.20641,0.00012,19.45023]
[1776411249991,35.05,74976.92,6.14,0.20624,0.00012,19.44067]
[1776411255434,35.04,74976.82,6.14,0.2062,0.00012,19.43839]
[1776411260268,35.04,74983.0,6.14,0.20692,0.00012,19.47999]
[1776411260379,35.04,74983.0,6.14,0.20691,0.00012,19.47972]
[1776411261287,35.04,74983.0,6.14,0.20691,0.00012,19.47972]
[1776411262524,35.04,74989.94,6.14,0.20774,0.00012,19.52734]
[1776411262983,35.04,74989.94,6.14,0.20774,0.00012,19.52734]
[1776411263327,35.04,74992.78,6.14,0.20807,0.00012,19.5468]
[1776411264665,35.04,74992.78,6.14,0.20807,0.00012,19.54661]
[1776411270930,35.03,74994.81,6.14,0.20829,0.00012,19.55929]
[1776411271527,35.03,74994.81,6.14,0.20829,0.00012,19.55929]
[1776411271567,35.03,74995.01,6.14,0.20829,0.00012,19.55687]
[1776411276586,35.03,74995.49,6.14,0.20833,0.00012,19.55923]
[1776411276841,35.03,74995.49,6.14,0.20833,0.00012,19.55923]
[1776411277382,35.03,75005.11,6.14,0.20948,0.00012,19.62548]
[1776411283016,35.03,75014.17,6.14,0.21054,0.00012,19.6863]
[1776411288351,35.02,75014.05,6.14,0.21052,0.00012,19.6852]
[1776411295101,35.02,75013.45,6.14,0.2104,0.00012,19.6783]
[1776411301143,35.01,75013.3,6.14,0.21036,0.00012,19.67591]
[1776411306179,35.01,75012.86,6.14,0.21029,0.00012,19.67235]
[1776411311214,35.01,75009.33,6.14,0.20986,0.00012,19.64759]
[1776411314147,35.01,75009.46,6.14,0.20987,0.00012,19.64816]
[1776411314210,35.01,75009.46,6.14,0.20987,0.00012,19.64816]
[1776411314235,35.01,75002.45,6.14,0.20902,0.00012,19.59956]
[1776411315920,35.01,74996.23,6.14,0.20827,0.00012,19.55642]
[1776411316249,35.01,74986.55,6.14,0.20711,0.00012,19.48933]
[1776411321285,35.01,74986.57,6.14,0.2071,0.00012,19.48894]
[1776411326504,35.01,74989.16,6.14,0.2074,0.00012,19.50648]
[1776411328165,35.01,74989.79,6.14,0.20747,0.00012,19.51019]
[1776411328266,35.01,74989.74,6.14,0.20746,0.00012,19.50966]
[1776411328999,35.01,74989.74,6.14,0.20746,0.00012,19.50966]
[1776411330010,35.0,74989.74,6.14,0.20746,0.00012,19.50949]
[1776411332090,35.0,74989.74,6.14,0.20745,0.00012,19.50931]
[1776411332246,35.0,74989.74,6.14,0.20745,0.00012,19.50931]
[1776411332257,35.0,74989.74,6.14,0.20745,0.00012,19.50931]
[1776411332360,35.0,74989.74,6.14,0.20742,0.00012,19.50545]
[1776411336185,35.0,74991.1,6.14,0.20759,0.00012,19.51476]
[1776411336389,35.0,74988.54,6.14,0.20727,0.00012,19.49671]
[1776411340986,35.0,74987.61,6.14,0.20714,0.00012,19.48914]
[1776411342226,35.0,74993.97,6.14,0.2079,0.00012,19.53289]
[1776411347466,35.0,75002.67,6.14,0.20893,0.00012,19.59223]
[1776411348590,35.0,75003.12,6.14,0.20898,0.00012,19.59524]
[1776411349480,35.0,75003.12,6.14,0.20898,0.00012,19.59514]
[1776411354515,34.99,75006.59,6.14,0.20939,0.00012,19.61856]
[1776411359549,34.99,75006.92,6.14,0.20942,0.00012,19.62042]
[1776411364585,34.99,75010.29,6.14,0.20982,0.00012,19.64309]
[1776411369758,34.99,75009.25,6.14,0.20968,0.00012,19.6353]
[1776411375662,34.99,75009.34,6.14,0.20968,0.00012,19.63524]
[1776411380698,34.99,75009.31,6.14,0.20966,0.00012,19.63448]
[1776411385733,34.99,75011.37,6.14,0.2099,0.00012,19.64814]
[1776411389220,34.99,75011.35,6.14,0.2099,0.00012,19.64775]
[1776411389237,34.98,75011.39,6.14,0.2099,0.00012,19.64778]
[1776411391144,34.98,75015.21,6.14,0.21036,0.00012,19.67403]
[1776411391284,34.98,75015.21,6.14,0.21036,0.00012,19.67403]
[1776411391385,34.98,75018.44,6.14,0.21072,0.00012,19.69241]
[1776411396812,34.98,75016.5,6.14,0.21047,0.00012,19.6782]
[1776411400775,34.98,75016.12,6.14,0.21041,0.00012,19.67495]
[1776411403774,34.98,75016.01,6.14,0.21039,0.00012,19.67389]
[1776411404592,34.98,75016.01,6.14,0.21039,0.00012,19.67389]
[1776411405429,34.98,75015.27,6.14,0.21029,0.00012,19.66848]
[1776411411309,34.98,75017.22,6.14,0.21051,0.00012,19.68106]
[1776411414921,34.97,75016.45,6.14,0.21041,0.00012,19.67514]
[1776411415049,34.97,75016.45,6.14,0.21041,0.00012,19.67514]
[1776411415152,34.97,75015.67,6.14,0.21031,0.00012,19.66961]
[1776411420110,34.97,75005.61,6.14,0.20909,0.00012,19.59951]
[1776411423308,34.97,74996.03,6.14,0.20792,0.00012,19.53246]
[1776411429432,34.97,74993.75,6.14,0.20762,0.00012,19.51521]
[1776411435077,34.96,74991.01,6.14,0.20726,0.00012,19.49418]
[1776411440251,34.96,74990.5,6.14,0.20718,0.00012,19.48987]
[1776411446154,34.96,74990.35,6.14,0.20715,0.00012,19.4879]
[1776411451188,34.96,74989.66,6.14,0.20702,0.00012,19.47852]
[1776411456224,34.95,74992.44,6.14,0.20734,0.00012,19.497]
[1776411461609,34.95,74998.82,6.14,0.2081,0.00012,19.54079]
[1776411463273,34.95,75008.11,6.14,0.20921,0.00012,19.60489]
[1776411465884,34.95,75008.53,6.14,0.20926,0.00012,19.60754]
[1776411466441,34.95,75008.53,6.14,0.20926,0.00012,19.60754]
[1776411471752,34.95,75009.42,6.14,0.20935,0.00012,19.61296]
[1776411471808,34.95,75009.42,6.14,0.20935,0.00012,19.61296]
[1776411472248,34.95,75009.42,6.14,0.20935,0.00012,19.61296]
[1776411478233,34.95,75012.31,6.14,0.20969,0.00012,19.63215]
[1776411483418,34.94,75012.43,6.14,0.20969,0.00012,19.6322]
[1776411489455,34.94,75014.11,6.14,0.20988,0.00012,19.64308]
[1776411494520,34.94,75015.01,6.14,0.20997,0.00012,19.64852]
[1776411499529,34.94,75012.25,6.14,0.20963,0.00012,19.62895]
[1776411504564,34.94,75010.35,6.14,0.20939,0.00012,19.61525]
[1776411509601,34.94,75006.61,6.14,0.20893,0.00012,19.58903]
[1776411514638,34.94,75009.03,6.14,0.20919,0.00012,19.60161]
[1776411519673,34.93,75009.39,6.14,0.20923,0.00012,19.60366]
[1776411524708,34.93,75004.59,6.14,0.20864,0.00012,19.57002]
[1776411529743,34.93,75001.69,6.14,0.20829,0.00012,19.54972]
[1776411534778,34.93,75004.17,6.14,0.20858,0.00012,19.56673]
[1776411540068,34.93,75004.85,6.14,0.20866,0.00012,19.57126]
[1776411545855,34.93,75006.16,6.14,0.20881,0.00012,19.57993]
[1776411551030,34.93,75005.0,6.14,0.20867,0.00012,19.57174]
[1776411556335,34.93,75006.29,6.14,0.20883,0.00012,19.58065]
[1776411561966,34.93,75010.18,6.14,0.20929,0.00012,19.60735]
[1776411567002,34.93,75006.92,6.14,0.20889,0.00012,19.58459]
[1776411572039,34.93,75005.47,6.14,0.20869,0.00012,19.57079]
[1776411577073,34.93,75004.08,6.14,0.20853,0.00012,19.56126]
[1776411582108,34.93,75004.04,6.14,0.20852,0.00012,19.56107]
[1776411587143,34.93,75004.41,6.14,0.20857,0.00012,19.56367]
[1776411592177,34.93,75003.65,6.14,0.20848,0.00012,19.5584]
[1776411597212,34.93,75005.39,6.14,0.20868,0.00012,19.57041]
[1776411599154,34.93,75006.81,6.14,0.20886,0.00012,19.58023]
[1776411599227,34.93,75006.91,6.14,0.20887,0.00012,19.58089]
[1776411604263,34.93,75014.53,6.14,0.20978,0.00012,19.63326]
[1776411608738,34.93,75015.11,6.14,0.20985,0.00012,19.637]
[1776411613635,34.93,75014.53,6.14,0.20976,0.00012,19.63208]
[1776411613736,34.93,75013.83,6.14,0.20967,0.00012,19.627]
[1776411619368,34.92,75010.79,6.14,0.20928,0.00012,19.6046]
[1776411624410,34.92,75010.32,6.14,0.2092,0.00012,19.6003]
[1776411629441,34.92,75009.32,6.14,0.20906,0.00012,19.59235]
[1776411634478,34.91,75008.91,6.14,0.20897,0.00012,19.58469]
[1776411640520,34.91,75008.31,6.14,0.20889,0.00012,19.58007]
[1776411643065,34.91,75007.46,6.14,0.20878,0.00012,19.57407]
[1776411643096,34.91,75007.46,6.14,0.20878,0.00012,19.57407]
[1776411643543,34.91,75007.46,6.14,0.20878,0.00012,19.57402]
[1776411644553,34.91,74997.95,6.14,0.20763,0.00012,19.50787]
[1776411649582,34.91,74996.56,6.14,0.20745,0.00012,19.49769]
[1776411654582,34.91,74995.7,6.14,0.20734,0.00012,19.49132]
[1776411660557,34.91,74997.64,6.14,0.20757,0.00012,19.50427]
[1776411665696,34.91,74998.06,6.14,0.20761,0.00012,19.50661]
[1776411669900,34.91,74987.77,6.14,0.20637,0.00012,19.43474]
[1776411670309,34.91,74987.77,6.14,0.20637,0.00012,19.43474]
[1776411670736,34.9,74987.06,6.14,0.20628,0.00012,19.42956]
[1776411672374,34.9,74983.76,6.14,0.20588,0.00012,19.40661]
[1776411672750,34.9,74983.76,6.14,0.20588,0.00012,19.40649]
[1776411677785,34.9,74976.88,6.14,0.20505,0.00012,19.35814]
[1776411682819,34.9,74978.81,6.14,0.20527,0.00012,19.37117]
[1776411688927,34.9,74977.77,6.14,0.20514,0.00012,19.36372]
[1776411694413,34.9,74985.28,6.14,0.206,0.00012,19.41121]
[1776411700830,34.9,74979.83,6.14,0.20533,0.00012,19.37271]
[1776411705982,34.9,74986.2,6.14,0.20608,0.00012,19.41613]
[1776411711016,34.89,74987.99,6.14,0.20628,0.00012,19.42789]
[1776411716051,34.89,74988.45,6.14,0.20632,0.00012,19.43039]
[1776411721087,34.89,74989.37,6.14,0.20642,0.00012,19.43612]
[1776411726120,34.89,74988.18,6.14,0.20627,0.00012,19.42722]
[1776411727523,34.89,74988.18,6.14,0.20627,0.00012,19.42722]
[1776411731509,34.89,74984.4,6.14,0.20581,0.00012,19.40046]
[1776411731649,34.89,74984.4,6.14,0.20581,0.00012,19.40046]
[1776411734724,34.89,74984.83,6.14,0.20585,0.00012,19.40319]
[1776411740220,34.89,74984.54,6.14,0.20581,0.00012,19.40053]
[1776411745852,34.88,74990.48,6.14,0.20651,0.00012,19.44149]
[1776411751411,34.88,74996.22,6.14,0.20719,0.00012,19.48065]
[1776411754176,34.88,74997.39,6.14,0.20729,0.00012,19.48452]
[1776411759807,34.88,74993.03,6.14,0.20676,0.00012,19.45369]
[1776411765395,34.88,74993.06,6.14,0.20675,0.00012,19.45301]
[1776411766513,34.88,74993.06,6.14,0.20675,0.00012,19.45301]
[1776411772580,34.88,74993.06,6.14,0.20674,0.00012,19.45227]
[1776411779493,34.87,74992.81,6.14,0.20669,0.00012,19.44983]
[1776411787551,34.87,74992.19,6.14,0.20661,0.00012,19.44479]
[1776411792721,34.87,74991.39,6.14,0.2065,0.00012,19.43881]
[1776411798631,34.87,74991.11,6.14,0.20646,0.00012,19.43639]
[1776411803665,34.87,74989.45,6.14,0.20625,0.00012,19.42449]
[1776411812421,34.87,74989.26,6.14,0.20623,0.00012,19.42293]
[1776411818954,34.87,74988.64,6.14,0.20611,0.00012,19.41424]
[1776411824812,34.87,74987.12,6.14,0.20593,0.00012,19.40333]
[1776411829846,34.87,74986.15,6.14,0.20581,0.00012,19.39639]
[1776411834882,34.86,74986.19,6.14,0.20581,0.00012,19.39652]
[1776411839917,34.86,74987.26,6.14,0.20593,0.00012,19.40382]
[1776411844952,34.86,74995.56,6.14,0.20693,0.00012,19.4613]
[1776411849495,34.86,74996.48,6.14,0.20703,0.00012,19.46737]
[1776411849508,34.86,74996.48,6.14,0.20703,0.00012,19.46737]
[1776411849987,34.86,74996.48,6.14,0.20703,0.00012,19.46715]
[1776411855022,34.86,75000.73,6.14,0.20753,0.00012,19.49608]
[1776411862071,34.86,75002.96,6.14,0.20778,0.00012,19.5106]
[1776411867106,34.86,75003.74,6.14,0.20786,0.00012,19.51534]
[1776411869841,34.86,75004.28,6.14,0.20792,0.00012,19.51883]
[1776411869921,34.86,75004.28,6.14,0.20792,0.00012,19.51883]
[1776411870127,34.86,75006.13,6.14,0.20814,0.00012,19.53155]
[1776411871135,34.86,75017.22,6.14,0.20946,0.00012,19.60472]
[1776411876169,34.86,75017.53,6.14,0.20949,0.00012,19.60679]
[1776411881203,34.86,75019.61,6.14,0.20975,0.00012,19.62136]
[1776411886238,34.86,75019.82,6.14,0.20977,0.00012,19.62279]
[1776411891274,34.86,75021.94,6.14,0.21003,0.00012,19.63743]
[1776411896309,34.85,75023.52,6.14,0.21022,0.00012,19.64819]
[1776411901363,34.85,75025.41,6.14,0.21044,0.00012,19.66096]
[1776411907221,34.85,75023.89,6.14,0.21025,0.00012,19.65009]
[1776411912418,34.85,75022.97,6.14,0.21014,0.00012,19.64389]
[1776411917420,34.85,75021.65,6.14,0.20999,0.00012,19.63519]
[1776411923631,34.86,75020.76,6.14,0.20989,0.00012,19.62936]
[1776411924542,34.86,75020.76,6.14,0.20989,0.00012,19.62936]
[1776411924587,34.86,75020.97,6.14,0.20991,0.00012,19.63086]
[1776411930553,34.86,75021.95,6.14,0.21004,0.00012,19.63789]
[1776411936060,34.86,75021.96,6.14,0.21001,0.00012,19.63432]
[1776411936075,34.86,75021.96,6.14,0.21001,0.00012,19.63432]
[1776411936128,34.86,75021.96,6.14,0.21001,0.00012,19.63432]
[1776411936158,34.86,75021.96,6.14,0.21001,0.00012,19.63432]
[1776411936187,34.86,75021.96,6.14,0.21001,0.00012,19.63432]
[1776411936162,34.86,75021.96,6.14,0.21001,0.00012,19.63446]
[1776411936817,34.86,75021.24,6.14,0.20993,0.00012,19.62961]
[1776411942638,34.86,75021.09,6.14,0.20993,0.00012,19.62946]
[1776411948679,34.86,75021.9,6.14,0.21004,0.00012,19.63593]
[1776411953841,34.86,75023.32,6.14,0.21023,0.00012,19.64645]
[1776411959011,34.86,75023.82,6.14,0.2103,0.00012,19.65036]
[1776411964115,34.87,75030.88,6.14,0.21116,0.00012,19.69968]
[1776411969173,34.87,75034.38,6.14,0.21159,0.00012,19.72399]
[1776411974861,34.87,75031.14,6.14,0.2112,0.00012,19.70175]
[1776411979896,34.87,75030.57,6.14,0.21113,0.00012,19.69794]
[1776411984930,34.87,75030.99,6.14,0.21118,0.00012,19.70094]
[1776411989966,34.87,75024.03,6.14,0.21034,0.00012,19.65308]
[1776411995001,34.87,75029.06,6.14,0.21093,0.00012,19.68406]
[1776412000042,34.87,75033.5,6.14,0.21146,0.00012,19.71422]
[1776412005078,34.87,75034.24,6.14,0.21155,0.00012,19.71935]
[1776412010294,34.87,75035.13,6.14,0.21166,0.00012,19.72563]
[1776412011114,34.87,75035.81,6.14,0.21174,0.00012,19.73039]
[1776412016149,34.87,75035.95,6.14,0.21176,0.00012,19.73152]
[1776412018904,34.87,75036.69,6.14,0.21185,0.00012,19.73671]
[1776412020426,34.87,75036.68,6.14,0.21185,0.00012,19.73671]
[1776412021184,34.87,75036.37,6.14,0.21182,0.00012,19.73461]
[1776412026220,34.87,75030.31,6.14,0.21108,0.00012,19.69301]
[1776412030634,34.87,75030.21,6.14,0.21108,0.00012,19.69263]
[1776412030715,34.87,75030.38,6.14,0.2111,0.00012,19.69388]
[1776412033638,34.87,75029.49,6.14,0.21099,0.00012,19.68785]
[1776412033797,34.87,75029.49,6.14,0.21099,0.00012,19.68785]
[1776412034277,34.87,75028.96,6.14,0.21093,0.00012,19.68425]
[1776412039312,34.87,75027.67,6.14,0.21078,0.00012,19.67569]
[1776412044614,34.87,75027.61,6.14,0.21077,0.00012,19.67499]
[1776412047658,34.87,75017.77,6.14,0.20958,0.00012,19.6071]
[1776412053414,34.87,75020.85,6.14,0.20991,0.00012,19.62389]
[1776412059086,34.87,75024.58,6.14,0.21035,0.00012,19.64923]
[1776412064616,34.87,75017.49,6.14,0.2095,0.00012,19.6003]
[1776412072544,34.87,75015.22,6.14,0.20923,0.00012,19.58477]
[1776412078587,34.87,75012.2,6.14,0.20887,0.00012,19.56418]
[1776412081513,34.87,75009.59,6.14,0.20855,0.00012,19.5462]
[1776412081615,34.87,75001.68,6.14,0.2076,0.00012,19.49127]
[1776412084651,34.87,74999.62,6.14,0.20735,0.00012,19.47696]
[1776412084692,34.87,74999.62,6.14,0.20735,0.00012,19.47696]
[1776412084724,34.87,74991.86,6.14,0.20642,0.00012,19.42301]
[1776412090743,34.87,74991.91,6.14,0.20642,0.00012,19.42326]
[1776412091706,34.87,74993.14,6.14,0.20657,0.00012,19.4316]
[1776412091788,34.87,74993.14,6.14,0.20656,0.00012,19.43153]
[1776412097726,34.87,74992.7,6.14,0.2065,0.00012,19.42803]
[1776412102758,34.87,74992.76,6.14,0.20651,0.00012,19.42827]
[1776412107795,34.87,74992.19,6.14,0.20644,0.00012,19.42428]
[1776412112830,34.87,74992.38,6.14,0.20644,0.00012,19.42193]
[1776412117865,34.87,74993.16,6.14,0.20653,0.00012,19.42761]
[1776412122900,34.87,74996.71,6.14,0.20697,0.00012,19.45258]
[1776412127936,34.87,74998.19,6.14,0.20715,0.00012,19.46316]
[1776412129949,34.87,75007.99,6.14,0.20834,0.00012,19.53162]
[1776412136328,34.87,75009.81,6.14,0.20857,0.00012,19.54487]
[1776412138487,34.87,75012.3,6.14,0.20888,0.00012,19.56248]
[1776412138666,34.87,75012.3,6.14,0.20888,0.00012,19.56248]
[1776412138692,34.87,75012.3,6.14,0.20888,0.00012,19.56248]
[1776412138752,34.87,75012.3,6.14,0.20888,0.00012,19.56248]
[1776412138782,34.87,75012.3,6.14,0.20888,0.00012,19.56248]
[1776412138812,34.87,75012.3,6.14,0.20888,0.00012,19.56248]
[1776412139011,34.87,75012.3,6.14,0.20888,0.00012,19.56256]
[1776412144052,34.87,75013.8,6.14,0.20906,0.00012,19.57324]
[1776412146261,34.87,75007.18,6.14,0.20826,0.00012,19.52736]
[1776412146329,34.87,75007.18,6.14,0.20826,0.00012,19.52736]
[1776412146362,34.87,75005.32,6.14,0.20804,0.00012,19.5145]
[1776412151382,34.88,75003.93,6.14,0.20788,0.00012,19.5053]
[1776412152091,34.88,75003.74,6.14,0.20786,0.00012,19.50409]
[1776412152127,34.88,75003.74,6.14,0.20786,0.00012,19.50409]
[1776412152216,34.88,74988.88,6.14,0.20607,0.00012,19.40089]
[1776412154175,34.88,74985.1,6.14,0.20562,0.00012,19.37468]
[1776412154187,34.88,74985.1,6.14,0.20562,0.00012,19.37468]
[1776412154228,34.88,74984.24,6.14,0.20552,0.00012,19.36862]
[1776412155238,34.88,74984.24,6.14,0.20552,0.00012,19.36862]
[1776412156846,34.88,74984.32,6.14,0.20553,0.00012,19.36911]
[1776412160910,34.88,74984.86,6.14,0.20559,0.00012,19.37291]
[1776412161173,34.88,74984.59,6.14,0.20556,0.00012,19.371]
[1776412162248,34.88,74984.59,6.14,0.20556,0.00012,19.371]
[1776412162282,34.88,74984.59,6.14,0.20556,0.00012,19.371]
[1776412162393,34.88,74982.47,6.14,0.20531,0.00012,19.35621]
[1776412166969,34.88,74982.61,6.14,0.20532,0.00012,19.35716]
[1776412167070,34.88,74983.24,6.14,0.2054,0.00012,19.36154]
[1776412169002,34.88,74983.24,6.14,0.2054,0.00012,19.36152]
[1776412169072,34.88,74983.76,6.14,0.20546,0.00012,19.36513]
[1776412173839,34.88,74988.29,6.14,0.20597,0.00012,19.39278]
[1776412174367,34.88,74991.32,6.14,0.20633,0.00012,19.41381]
[1776412180305,34.88,74993.79,6.14,0.20663,0.00012,19.43098]
[1776412185461,34.88,74993.95,6.14,0.20665,0.00012,19.43216]
[1776412192389,34.88,74993.86,6.14,0.20664,0.00012,19.43151]
[1776412197424,34.88,74997.53,6.14,0.20708,0.00012,19.45692]
[1776412202459,34.88,74998.04,6.14,0.20714,0.00012,19.46016]
[1776412207497,34.87,74997.14,6.14,0.20702,0.00012,19.45358]
[1776412212536,34.87,74988.42,6.14,0.20597,0.00012,19.39277]
[1776412217567,34.87,74987.78,6.14,0.20589,0.00012,19.38831]
[1776412221382,34.87,74987.79,6.14,0.20589,0.00012,19.38823]
[1776412221438,34.87,74987.79,6.14,0.20589,0.00012,19.38823]
[1776412221456,34.87,74985.52,6.14,0.20562,0.00012,19.37213]
[1776412226695,34.87,74978.73,6.14,0.20479,0.00012,19.32422]
[1776412227042,34.87,74978.73,6.14,0.20479,0.00012,19.32422]
[1776412227165,34.87,74978.73,6.14,0.20479,0.00012,19.32422]
[1776412227197,34.87,74978.23,6.14,0.20473,0.00012,19.32064]
[1776412228139,34.87,74967.11,6.14,0.2034,0.00012,19.24295]
[1776412233238,34.87,74965.08,6.14,0.20313,0.00012,19.22491]
[1776412238785,34.87,74965.31,6.14,0.20316,0.00012,19.22672]
[1776412244759,34.87,74965.61,6.14,0.2032,0.00012,19.22905]
[1776412249790,34.87,74963.03,6.14,0.20289,0.00012,19.21073]
[1776412254823,34.87,74965.99,6.14,0.20324,0.00012,19.23113]
[1776412259860,34.87,74970.89,6.14,0.20382,0.00012,19.26551]
[1776412264898,34.87,74971.35,6.14,0.20388,0.00012,19.26904]
[1776412269931,34.87,74971.67,6.14,0.20393,0.00012,19.27154]
[1776412274968,34.87,74971.01,6.14,0.20385,0.00012,19.26714]
[1776412280481,34.87,74971.57,6.14,0.20392,0.00012,19.2712]
[1776412285861,34.87,74969.19,6.14,0.20364,0.00012,19.25477]
[1776412289050,34.87,74968.69,6.14,0.20358,0.00012,19.25136]
[1776412289063,34.87,74968.69,6.14,0.20358,0.00012,19.25136]
[1776412289107,34.87,74967.49,6.14,0.20344,0.00012,19.24307]
[1776412290220,34.87,74967.49,6.14,0.20344,0.00012,19.24307]
[1776412290248,34.87,74967.49,6.14,0.20344,0.00012,19.24307]
[1776412293711,34.87,74964.83,6.14,0.2031,0.00012,19.22089]
[1776412295182,34.87,74966.85,6.14,0.20334,0.00012,19.23507]
[1776412295212,34.87,74966.66,6.14,0.20332,0.00012,19.23382]
[1776412301148,34.88,74964.29,6.14,0.20304,0.00012,19.21766]
[1776412306310,34.88,74968.69,6.14,0.20357,0.00012,19.24872]
[1776412312224,34.88,74970.27,6.14,0.20377,0.00012,19.26008]
[1776412317260,34.88,74975.18,6.14,0.20436,0.00012,19.29472]
[1776412322295,34.88,74976.58,6.14,0.20453,0.00012,19.30435]
[1776412327331,34.88,74980.82,6.14,0.20504,0.00012,19.33415]
[1776412332365,34.88,74980.74,6.14,0.20503,0.00012,19.33358]
[1776412337606,34.88,74981.55,6.14,0.20513,0.00012,19.33954]
[1776412347470,34.88,74982.79,6.14,0.20529,0.00012,19.34883]
[1776412349567,34.88,74982.54,6.14,0.20526,0.00012,19.34713]
[1776412349574,34.88,74982.54,6.14,0.20526,0.00012,19.34713]
[1776412349595,34.88,74982.2,6.14,0.20522,0.00012,19.34481]
[1776412354853,34.88,74982.44,6.14,0.20522,0.00012,19.34275]
[1776412360568,34.88,74983.61,6.14,0.20535,0.00012,19.35028]
[1776412365617,34.88,74985.82,6.14,0.20562,0.00012,19.36553]
[1776412370639,34.88,74989.87,6.14,0.2061,0.00012,19.39384]
[1776412375674,34.88,74992.63,6.14,0.20644,0.00012,19.41306]
[1776412380983,34.88,74993.46,6.14,0.20654,0.00012,19.4188]
[1776412386837,34.88,75000.83,6.14,0.20742,0.00012,19.46997]
[1776412392075,34.88,75004.05,6.14,0.2078,0.00012,19.49187]
[1776412397829,34.88,75003.4,6.14,0.20771,0.00012,19.4866]
[1776412403407,34.88,75003.19,6.14,0.20768,0.00012,19.48491]
[1776412408513,34.87,75001.34,6.14,0.20744,0.00012,19.47125]
[1776412413366,34.87,75001.34,6.14,0.2074,0.00012,19.4668]
[1776412413408,34.87,75001.34,6.14,0.2074,0.00012,19.4668]
[1776412413465,34.87,75001.34,6.14,0.2074,0.00012,19.4668]
[1776412413497,34.87,75001.34,6.14,0.2074,0.00012,19.4668]
[1776412413596,34.87,75001.98,6.14,0.20748,0.00012,19.47112]
[1776412419673,34.87,75002.51,6.14,0.20753,0.00012,19.47427]
[1776412425584,34.87,75002.88,6.14,0.20757,0.00012,19.47628]
[1776412431651,34.87,75006.8,6.14,0.20804,0.00012,19.50349]
[1776412431699,34.87,75006.8,6.14,0.20804,0.00012,19.50349]
[1776412431712,34.87,75006.8,6.14,0.20804,0.00012,19.50349]
[1776412431718,34.87,75010.41,6.14,0.20847,0.00012,19.52853]
[1776412435706,34.87,75011.2,6.14,0.20857,0.00012,19.53387]
[1776412436150,34.87,75011.39,6.14,0.20859,0.00012,19.53506]
[1776412441175,34.87,75011.38,6.14,0.20858,0.00012,19.53469]
[1776412443831,34.87,75013.1,6.14,0.20879,0.00012,19.5465]
[1776412444274,34.87,75013.1,6.14,0.20879,0.00012,19.5465]
[1776412445894,34.87,75014.01,6.14,0.2089,0.00012,19.55267]
[1776412446210,34.87,75013.99,6.14,0.20889,0.00012,19.55246]
[1776412451245,34.87,75014.98,6.14,0.209,0.00012,19.55894]
[1776412456278,34.86,75013.11,6.14,0.20877,0.00012,19.54559]
[1776412461313,34.86,75012.71,6.14,0.20872,0.00012,19.54251]
[1776412467530,34.86,75013.21,6.14,0.20877,0.00012,19.54565]
[1776412472988,34.86,75017.09,6.14,0.20921,0.00012,19.56851]
[1776412478435,34.86,75016.49,6.14,0.20913,0.00012,19.56398]
[1776412482699,34.86,75015.75,6.14,0.20904,0.00012,19.55858]
[1776412482829,34.86,75016.35,6.14,0.20911,0.00012,19.56265]
[1776412483116,34.86,75016.35,6.14,0.20911,0.00012,19.56265]
[1776412483211,34.86,75016.35,6.14,0.20911,0.00012,19.56265]
[1776412483346,34.86,75016.35,6.14,0.20911,0.00012,19.56265]
[1776412483502,34.86,75040.2,6.14,0.21201,0.00012,19.72773]
[1776412485754,34.86,75040.2,6.14,0.21201,0.00012,19.72773]
[1776412486795,34.86,75045.39,6.14,0.21264,0.00012,19.76346]
[1776412488605,34.86,75043.37,6.14,0.21239,0.00012,19.74919]
[1776412488687,34.86,75042.05,6.14,0.21222,0.00012,19.73991]
[1776412494250,34.86,75035.81,6.14,0.21146,0.00012,19.69683]
[1776412496754,34.86,75031.77,6.14,0.21097,0.00012,19.66871]
[1776412497788,34.86,75031.91,6.14,0.21098,0.00012,19.66952]
[1776412501826,34.86,75031.23,6.14,0.21089,0.00012,19.66456]
[1776412501949,34.86,75029.76,6.14,0.21071,0.00012,19.6543]
[1776412502605,34.86,75023.07,6.14,0.2099,0.00012,19.60788]
[1776412507815,34.86,75016.54,6.14,0.2091,0.00012,19.56217]
[1776412512991,34.85,75015.65,6.14,0.20898,0.00012,19.5553]
[1776412513681,34.85,75016.26,6.14,0.20905,0.00012,19.5594]
[1776412516712,34.85,75011.03,6.14,0.20841,0.00012,19.52286]
[1776412516746,34.85,75006.67,6.14,0.20788,0.00012,19.49248]
[1776412522743,34.85,75006.14,6.14,0.2078,0.00012,19.48772]
[1776412527778,34.85,75007.44,6.14,0.20794,0.00012,19.49582]
[1776412531254,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412531264,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412531291,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412531320,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412531379,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412531412,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412531438,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412531468,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412531497,34.85,75004.51,6.14,0.20758,0.00012,19.47499]
[1776412533442,34.85,75004.92,6.14,0.20759,0.00012,19.47375]
[1776412533482,34.85,75004.92,6.14,0.20759,0.00012,19.47375]
[1776412533820,34.85,75003.03,6.14,0.20736,0.00012,19.46047]
[1776412539450,34.84,75003.2,6.14,0.20737,0.00012,19.46109]
[1776412544898,34.84,75007.96,6.14,0.20793,0.00012,19.49343]
[1776412549932,34.84,75009.76,6.14,0.20814,0.00012,19.50524]
[1776412554970,34.84,75002.91,6.14,0.2073,0.00012,19.45696]
[1776412560001,34.84,75001.57,6.14,0.20713,0.00012,19.4473]
[1776412565063,34.84,75001.03,6.14,0.20706,0.00012,19.44324]
[1776412567930,34.84,74992.55,6.14,0.20604,0.00012,19.38409]
[1776412568078,34.84,74992.55,6.14,0.20604,0.00012,19.38409]
[1776412568508,34.84,74991.0,6.14,0.20585,0.00012,19.37326]
[1776412570838,34.84,74984.92,6.14,0.20512,0.00012,19.3309]
[1776412570863,34.84,74984.92,6.14,0.20512,0.00012,19.3309]
[1776412571079,34.84,74977.15,6.14,0.20419,0.00012,19.2765]
[1776412576084,34.84,74973.9,6.14,0.2038,0.00012,19.25384]
[1776412582156,34.84,74970.45,6.14,0.20339,0.00012,19.22991]
[1776412586266,34.84,74978.35,6.14,0.20434,0.00012,19.28539]
[1776412586294,34.84,74978.35,6.14,0.20434,0.00012,19.28539]
[1776412586790,34.84,74981.49,6.14,0.20472,0.00012,19.30731]
[1776412588279,34.84,74982.71,6.14,0.20486,0.00012,19.31594]
[1776412588301,34.84,74985.57,6.14,0.20521,0.00012,19.336]
[1776412593984,34.84,74985.97,6.14,0.20524,0.00012,19.3354]
[1776412599853,34.84,74996.29,6.14,0.20648,0.00012,19.40767]
[1776412604312,34.84,75009.33,6.14,0.20806,0.00012,19.49831]
[1776412609348,34.84,75008.79,6.14,0.20798,0.00012,19.49417]
[1776412614382,34.84,75006.79,6.14,0.20774,0.00012,19.47998]
[1776412619418,34.84,75005.54,6.14,0.20758,0.00012,19.47105]
[1776412624496,34.84,75004.07,6.14,0.2074,0.00012,19.46066]
[1776412630495,34.84,75005.44,6.14,0.20756,0.00012,19.47001]
[1776412635531,34.84,75005.12,6.14,0.20752,0.00012,19.46761]
[1776412643588,34.84,75003.71,6.14,0.20735,0.00012,19.45762]
[1776412648800,34.84,75003.32,6.14,0.2073,0.00012,19.45483]
[1776412654323,34.83,75003.49,6.14,0.20729,0.00012,19.45213]
[1776412659699,34.83,75003.06,6.14,0.20724,0.00012,19.44908]
[1776412664736,34.83,74999.41,6.14,0.2068,0.00012,19.42365]
[1776412669770,34.84,74997.43,6.14,0.20656,0.00012,19.41002]
[1776412671719,34.84,74996.99,6.14,0.20651,0.00012,19.407]
[1776412671934,34.84,75024.22,6.14,0.2098,0.00012,19.59628]
[1776412672313,34.84,75024.22,6.14,0.2098,0.00012,19.59628]
[1776412672409,34.84,75024.22,6.14,0.2098,0.00012,19.59628]
[1776412672586,34.84,75024.22,6.14,0.2098,0.00012,19.59628]
[1776412672753,34.84,75024.22,6.14,0.2098,0.00012,19.59628]
[1776412672880,34.84,75024.22,6.14,0.2098,0.00012,19.59628]
[1776412672963,34.84,75024.22,6.14,0.2098,0.00012,19.59628]
[1776412672974,34.84,75043.07,6.14,0.2121,0.00012,19.7268]
[1776412673141,34.84,75043.07,6.14,0.2121,0.00012,19.7268]
[1776412673206,34.84,75043.07,6.14,0.2121,0.00012,19.7268]
[1776412673624,34.84,75043.07,6.14,0.2121,0.00012,19.7268]
[1776412673802,34.84,75043.07,6.14,0.2121,0.00012,19.72667]
[1776412674643,34.84,75043.07,6.14,0.2121,0.00012,19.72667]
[1776412674817,34.83,75042.34,6.14,0.21201,0.00012,19.72143]
[1776412675477,34.83,75042.34,6.14,0.21201,0.00012,19.72143]
[1776412675891,34.83,75042.42,6.14,0.21201,0.00012,19.72162]
[1776412681418,34.83,75042.31,6.14,0.21198,0.00012,19.72012]
[1776412681496,34.83,75042.31,6.14,0.21198,0.00012,19.72012]
[1776412681860,34.83,75042.45,6.14,0.21199,0.00012,19.72074]
[1776412686820,34.83,75048.04,6.14,0.21267,0.00012,19.75893]
[1776412686919,34.83,75044.43,6.14,0.21223,0.00012,19.73391]
[1776412690117,34.83,75042.4,6.14,0.21197,0.00012,19.71971]
[1776412695957,34.83,75037.54,6.14,0.21137,0.00012,19.68573]
[1776412700992,34.83,75033.07,6.14,0.21083,0.00012,19.65461]
[1776412706027,34.83,75030.58,6.14,0.21052,0.00012,19.63718]
[1776412709625,34.83,75028.69,6.14,0.21029,0.00012,19.62399]
[1776412709664,34.83,75027.81,6.14,0.21018,0.00012,19.61788]
[1776412710210,34.83,75027.81,6.14,0.21018,0.00012,19.61788]
[1776412710527,34.83,75023.98,6.14,0.20971,0.00012,19.59129]
[1776412715949,34.83,75027.14,6.14,0.21007,0.00012,19.60925]
[1776412716006,34.83,75027.14,6.14,0.21007,0.00012,19.60925]
[1776412716032,34.83,75027.14,6.14,0.21007,0.00012,19.60925]
[1776412716024,34.83,75026.82,6.14,0.21003,0.00012,19.60694]
[1776412716584,34.83,75026.82,6.14,0.21003,0.00012,19.60694]
[1776412716741,34.83,75028.06,6.14,0.21018,0.00012,19.61554]
[1776412717615,34.83,75028.06,6.14,0.21018,0.00012,19.61554]
[1776412718623,34.83,75033.33,6.14,0.21082,0.00012,19.6519]
[1776412718833,34.83,75033.33,6.14,0.21082,0.00012,19.6519]
[1776412718931,34.83,75044.25,6.14,0.21215,0.00012,19.72729]
[1776412719280,34.83,75044.25,6.14,0.21215,0.00012,19.72729]
[1776412725296,34.82,75050.01,6.14,0.21283,0.00012,19.76607]
[1776412727265,34.82,75052.09,6.14,0.21308,0.00012,19.78]
[1776412733217,34.82,75050.76,6.14,0.21289,0.00012,19.76954]
[1776412738254,34.81,75049.22,6.14,0.21269,0.00012,19.75784]
[1776412743321,34.81,75049.63,6.14,0.21273,0.00012,19.76008]
[1776412745083,34.81,75047.63,6.14,0.21247,0.00012,19.74587]
[1776412746097,34.81,75048.01,6.14,0.21251,0.00012,19.74813]
[1776412746228,34.81,75048.01,6.14,0.21251,0.00012,19.74813]
[1776412746327,34.81,75048.32,6.14,0.21255,0.00012,19.75009]
[1776412747383,34.81,75048.32,6.14,0.21255,0.00012,19.75009]
[1776412749555,34.81,75047.21,6.14,0.2124,0.00012,19.74204]
[1776412754606,34.81,75045.44,6.14,0.21217,0.00012,19.72897]
[1776412760406,34.81,75038.73,6.14,0.21134,0.00012,19.68162]
[1776412762384,34.81,75039.26,6.14,0.2114,0.00012,19.68521]
[1776412767457,34.8,75044.37,6.14,0.21201,0.00012,19.71999]
[1776412772493,34.8,75045.44,6.14,0.2121,0.00012,19.72297]
[1776412775877,34.8,75045.64,6.14,0.21212,0.00012,19.72411]
[1776412775912,34.8,75045.33,6.14,0.21208,0.00012,19.72173]
[1776412777843,34.8,75045.33,6.14,0.21208,0.00012,19.72173]
[1776412777937,34.8,75044.81,6.14,0.21201,0.00012,19.71787]
[1776412779908,34.8,75044.64,6.14,0.21199,0.00012,19.71669]
[1776412779991,34.8,75044.64,6.14,0.21199,0.00012,19.71644]
[1776412785583,34.8,75043.63,6.14,0.21185,0.00012,19.70887]
[1776412790620,34.8,75042.74,6.14,0.21173,0.00012,19.70217]
[1776412792174,34.8,75042.53,6.14,0.21171,0.00012,19.70062]
[1776412792634,34.8,75041.08,6.14,0.21153,0.00012,19.69048]
[1776412794525,34.8,75040.9,6.14,0.2115,0.00012,19.68914]
[1776412794649,34.8,75039.83,6.14,0.21137,0.00012,19.68165]
[1776412796819,34.79,75038.98,6.14,0.21126,0.00012,19.67555]
[1776412796919,34.79,75038.98,6.14,0.21126,0.00012,19.6752]
[1776412797529,34.79,75038.98,6.14,0.21126,0.00012,19.6752]
[1776412797676,34.79,75038.98,6.14,0.21125,0.00012,19.67485]
[1776412798281,34.79,75038.98,6.14,0.21125,0.00012,19.67485]
[1776412798525,34.79,75038.98,6.14,0.21125,0.00012,19.67485]
[1776412799107,34.79,75061.82,6.14,0.21404,0.00012,19.83233]
[1776412800878,34.79,75063.79,6.14,0.21428,0.00012,19.84571]
[1776412802079,34.79,75064.4,6.14,0.21435,0.00012,19.84956]
[1776412800142,34.79,75064.4,6.14,0.21435,0.00012,19.84956]
[1776412806636,34.79,75064.4,6.14,0.21435,0.00012,19.84956]
[1776412811787,34.79,75092.71,6.14,0.21785,0.00012,20.04439]
[1776412811811,34.79,75064.45,6.14,0.21436,0.00012,19.84991]
[1776412814486,34.79,75058.38,6.14,0.21361,0.00012,19.808]
[1776412814791,34.79,75058.38,6.14,0.21361,0.00012,19.808]
[1776412814889,34.79,75053.88,6.14,0.21306,0.00012,19.77691]
[1776412818110,34.79,75054.28,6.14,0.21311,0.00012,19.77968]
[1776412818868,34.79,75050.08,6.14,0.21259,0.00012,19.75064]
[1776412823877,34.79,75048.81,6.14,0.21244,0.00012,19.74185]
[1776412826677,34.79,75050.75,6.14,0.21267,0.00012,19.75527]
[1776412826896,34.79,75050.55,6.14,0.21265,0.00012,19.75389]
[1776412831933,34.79,75045.64,6.14,0.21202,0.00012,19.71611]
[1776412836977,34.79,75043.86,6.14,0.2118,0.00012,19.70379]
[1776412842006,34.79,75043.33,6.14,0.21174,0.00012,19.70012]
[1776412847040,34.79,75041.49,6.14,0.21151,0.00012,19.68737]
[1776412853084,34.79,75035.18,6.14,0.21074,0.00012,19.64364]
[1776412855098,34.79,75025.09,6.14,0.20951,0.00012,19.57361]
[1776412859126,34.79,75023.39,6.14,0.20931,0.00012,19.56192]
[1776412864160,34.79,75014.04,6.14,0.20819,0.00012,19.4978]
[1776412866176,34.79,75004.61,6.14,0.20706,0.00012,19.43271]
[1776412871209,34.8,75004.04,6.14,0.20702,0.00012,19.43025]
[1776412876245,34.8,75017.31,6.14,0.20865,0.00012,19.524]
[1776412881280,34.8,75024.44,6.14,0.20953,0.00012,19.57438]
[1776412886314,34.81,75022.69,6.14,0.20933,0.00012,19.56308]
[1776412891113,34.81,75022.52,6.14,0.20932,0.00012,19.56241]
[1776412891214,34.81,75023.36,6.14,0.2094,0.00012,19.56478]
[1776412896386,34.81,75024.8,6.14,0.20959,0.00012,19.57558]
[1776412901420,34.81,75021.8,6.14,0.20924,0.00012,19.55536]
[1776412906751,34.81,75025.22,6.14,0.20966,0.00012,19.57935]
[1776412906830,34.81,75027.44,6.14,0.20993,0.00012,19.59481]
[1776412912087,34.81,75032.51,6.14,0.21055,0.00012,19.63007]
[1776412917531,34.82,75036.96,6.14,0.21111,0.00012,19.66215]
[1776412922567,34.82,75039.09,6.14,0.21139,0.00012,19.6777]
[1776412927602,34.82,75039.46,6.14,0.21143,0.00012,19.68032]
[1776412932639,34.82,75039.79,6.14,0.21148,0.00012,19.68281]
[1776412940913,34.82,75040.88,6.14,0.21161,0.00012,19.69049]
[1776412946736,34.82,75041.76,6.14,0.21172,0.00012,19.69639]
[1776412951773,34.82,75042.84,6.14,0.21182,0.00012,19.69979]
[1776412954035,34.82,75044.41,6.14,0.21201,0.00012,19.71059]
[1776412954135,34.82,75044.41,6.14,0.21201,0.00012,19.71059]
[1776412954136,34.82,75045.64,6.14,0.21215,0.00012,19.71894]
[1776412955423,34.82,75045.64,6.14,0.21215,0.00012,19.71894]
[1776412955458,34.82,75045.64,6.14,0.21215,0.00012,19.71894]
[1776412955800,34.82,75053.07,6.14,0.21306,0.00012,19.77021]
[1776412961053,34.81,75047.41,6.14,0.21234,0.00012,19.72947]
[1776412965870,34.81,75037.13,6.14,0.21107,0.00012,19.65744]
[1776412971123,34.81,75036.07,6.14,0.21092,0.00012,19.64915]
[1776412976948,34.81,75033.46,6.14,0.21059,0.00012,19.6302]
[1776412980331,34.81,75033.15,6.14,0.21054,0.00012,19.62785]
[1776412980925,34.81,75033.15,6.14,0.21054,0.00012,19.62785]
[1776412980935,34.81,75033.15,6.14,0.21054,0.00012,19.62785]
[1776412981096,34.8,75033.52,6.14,0.21058,0.00012,19.62962]
[1776412981967,34.8,75033.52,6.14,0.21058,0.00012,19.62962]
[1776412981985,34.8,75033.52,6.14,0.21058,0.00012,19.62962]
[1776412981990,34.8,75033.52,6.14,0.21058,0.00012,19.62962]
[1776412982195,34.8,75034.35,6.14,0.21067,0.00012,19.63518]
[1776412983143,34.8,75034.35,6.14,0.21067,0.00012,19.63518]
[1776412983254,34.8,75034.35,6.14,0.21067,0.00012,19.63518]
[1776412989014,34.8,75036.39,6.14,0.21091,0.00012,19.64877]
[1776412989040,34.8,75036.39,6.14,0.21091,0.00012,19.64877]
[1776412989142,34.8,75037.63,6.14,0.21106,0.00012,19.65733]
[1776412990139,34.8,75037.63,6.14,0.21106,0.00012,19.65733]
[1776412990147,34.8,75038.23,6.14,0.21113,0.00012,19.66144]
[1776412991152,34.8,75038.23,6.14,0.21113,0.00012,19.66144]
[1776412991172,34.8,75038.56,6.14,0.21117,0.00012,19.66367]
[1776412992299,34.8,75038.56,6.14,0.21117,0.00012,19.66367]
[1776412995063,34.8,75039.03,6.14,0.21123,0.00012,19.66677]
[1776412995229,34.8,75038.97,6.14,0.21122,0.00012,19.6663]
[1776413001334,34.8,75040.76,6.14,0.21143,0.00012,19.67836]
[1776413005275,34.8,75040.98,6.14,0.21146,0.00012,19.67975]
[1776413005303,34.8,75042.04,6.14,0.21158,0.00012,19.68696]
[1776413007174,34.8,75041.99,6.14,0.21157,0.00012,19.68642]
[1776413007714,34.8,75037.91,6.14,0.21107,0.00012,19.65796]
[1776413008167,34.8,75037.91,6.14,0.21107,0.00012,19.65765]
[1776413010541,34.8,75034.65,6.14,0.21066,0.00012,19.63448]
[1776413011144,34.8,75034.65,6.14,0.21066,0.00012,19.63448]
[1776413011269,34.8,75034.65,6.14,0.21066,0.00012,19.63448]
[1776413011345,34.79,75031.68,6.14,0.21026,0.00012,19.60982]
[1776413017358,34.79,75028.63,6.14,0.20987,0.00012,19.58752]
[1776413019411,34.79,75027.7,6.14,0.20975,0.00012,19.5804]
[1776413020252,34.79,75027.11,6.14,0.20967,0.00012,19.57608]
[1776413025425,34.79,75025.25,6.14,0.20942,0.00012,19.56191]
[1776413027449,34.78,75025.45,6.14,0.20942,0.00012,19.56212]
[1776413028308,34.78,75026.15,6.14,0.2095,0.00012,19.5666]
[1776413033342,34.78,75023.0,6.14,0.20909,0.00012,19.54288]
[1776413036439,34.77,75025.12,6.14,0.20932,0.00012,19.55641]
[1776413036650,34.77,75024.68,6.14,0.20927,0.00012,19.55335]
[1776413042406,34.77,75025.21,6.14,0.20929,0.00012,19.55466]
[1776413044266,34.77,75025.21,6.14,0.20929,0.00012,19.55466]
[1776413044367,34.77,75026.47,6.14,0.20943,0.00012,19.56265]
[1776413044406,34.77,75026.47,6.14,0.20943,0.00012,19.56265]
[1776413051004,34.76,75026.09,6.14,0.20935,0.00012,19.55812]
[1776413051105,34.76,75025.49,6.14,0.20927,0.00012,19.55358]
[1776413056504,34.75,75020.56,6.14,0.20863,0.00012,19.51721]
[1776413062337,34.75,75019.57,6.14,0.20849,0.00012,19.50896]
[1776413062348,34.75,75019.57,6.14,0.20849,0.00012,19.50896]
[1776413062610,34.75,75018.75,6.14,0.20837,0.00012,19.50254]
[1776413066044,34.75,75019.16,6.14,0.20841,0.00012,19.50468]
[1776413066143,34.75,75019.48,6.14,0.20844,0.00012,19.50631]
[1776413067664,34.75,75021.29,6.14,0.20865,0.00012,19.51868]
[1776413068048,34.75,75021.29,6.14,0.20865,0.00012,19.51868]
[1776413068087,34.75,75021.77,6.14,0.20871,0.00012,19.52202]
[1776413071873,34.74,75028.64,6.14,0.20953,0.00012,19.56904]
[1776413072253,34.74,75027.6,6.14,0.20937,0.00012,19.55769]
[1776413072700,34.74,75027.6,6.14,0.20937,0.00012,19.55769]
[1776413072886,34.74,75027.6,6.14,0.20937,0.00012,19.55769]
[1776413073360,34.74,75048.25,6.14,0.21189,0.00012,19.70066]
[1776413074111,34.74,75048.25,6.14,0.21189,0.00012,19.70066]
[1776413074125,34.74,75048.25,6.14,0.21189,0.00012,19.70066]
[1776413074137,34.74,75048.25,6.14,0.21189,0.00012,19.70066]
[1776413074312,34.74,75052.65,6.14,0.21242,0.00012,19.73087]
[1776413074963,34.74,75052.65,6.14,0.21242,0.00012,19.73087]
[1776413075101,34.74,75052.65,6.14,0.21242,0.00012,19.73087]
[1776413075328,34.74,75051.61,6.14,0.21229,0.00012,19.72334]
[1776413075768,34.74,75051.61,6.14,0.21229,0.00012,19.72334]
[1776413075844,34.74,75051.8,6.14,0.21231,0.00012,19.72466]
[1776413077200,34.73,75068.7,6.14,0.21435,0.00012,19.83916]
[1776413077442,34.73,75068.7,6.14,0.21435,0.00012,19.83916]
[1776413077652,34.73,75068.7,6.14,0.21435,0.00012,19.83916]
[1776413082686,34.73,75067.45,6.14,0.21416,0.00012,19.8288]
[1776413084247,34.73,75067.45,6.14,0.21416,0.00012,19.8288]
[1776413084339,34.73,75066.43,6.14,0.21403,0.00012,19.82108]
[1776413089793,34.72,75066.43,6.14,0.214,0.00012,19.8198]
[1776413090086,34.72,75066.43,6.14,0.214,0.00012,19.8198]
[1776413090098,34.72,75066.43,6.14,0.214,0.00012,19.8198]
[1776413090177,34.72,75061.66,6.14,0.2134,0.00012,19.78616]
[1776413093427,34.72,75060.61,6.14,0.21327,0.00012,19.77861]
[1776413093763,34.72,75060.59,6.14,0.21325,0.00012,19.77793]
[1776413098988,34.72,75058.98,6.14,0.21303,0.00012,19.76544]
[1776413099060,34.72,75058.98,6.14,0.21303,0.00012,19.76544]
[1776413099256,34.72,75058.65,6.14,0.21299,0.00012,19.76288]
[1776413099825,34.72,75058.65,6.14,0.21299,0.00012,19.76288]
[1776413100140,34.72,75058.65,6.14,0.21299,0.00012,19.76288]
[1776413100155,34.72,75058.65,6.14,0.21299,0.00012,19.76288]
[1776413100215,34.72,75084.16,6.14,0.21614,0.00012,19.93924]
[1776413101248,34.72,75084.16,6.14,0.21614,0.00012,19.93924]
[1776413101313,34.71,75084.01,6.14,0.21612,0.00012,19.93805]
[1776413102219,34.71,75084.01,6.14,0.21612,0.00012,19.93805]
[1776413103011,34.71,75083.92,6.14,0.2161,0.00012,19.93728]
[1776413103019,34.71,75083.92,6.14,0.2161,0.00012,19.93728]
[1776413103108,34.71,75084.73,6.14,0.21621,0.00012,19.94287]
[1776413108120,34.71,75084.84,6.14,0.21621,0.00012,19.9429]
[1776413108500,34.71,75085.06,6.14,0.21623,0.00012,19.94441]
[1776413108871,34.71,75085.06,6.14,0.21623,0.00012,19.94425]
[1776413110568,34.71,75085.06,6.14,0.21623,0.00012,19.94425]
[1776413110891,34.71,75085.27,6.14,0.21625,0.00012,19.94535]
[1776413111757,34.71,75085.27,6.14,0.21625,0.00012,19.94535]
[1776413112629,34.71,75086.5,6.14,0.2164,0.00012,19.95359]
[1776413112900,34.71,75086.5,6.14,0.21639,0.00012,19.95326]
[1776413117310,34.71,75087.05,6.14,0.21644,0.00012,19.95603]
[1776413117413,34.7,75087.93,6.14,0.21654,0.00012,19.96141]
[1776413118699,34.7,75087.93,6.14,0.21654,0.00012,19.96141]
[1776413118943,34.7,75082.84,6.14,0.2159,0.00012,19.92608]
[1776413120717,34.7,75078.47,6.14,0.21536,0.00012,19.89574]
[1776413120956,34.7,75077.51,6.14,0.21523,0.00012,19.88896]
[1776413122770,34.7,75078.81,6.14,0.21539,0.00012,19.89765]
[1776413122970,34.7,75078.81,6.14,0.21539,0.00012,19.89765]
[1776413123659,34.7,75078.81,6.14,0.21539,0.00012,19.89765]
[1776413123978,34.7,75078.58,6.14,0.21536,0.00012,19.89591]
[1776413124744,34.7,75078.58,6.14,0.21536,0.00012,19.89591]
[1776413125078,34.7,75078.25,6.14,0.21531,0.00012,19.89347]
[1776413131027,34.7,75077.31,6.14,0.21515,0.00012,19.88227]
[1776413132913,34.7,75079.62,6.14,0.21543,0.00012,19.89792]
[1776413133146,34.7,75078.39,6.14,0.21528,0.00012,19.88943]
[1776413134567,34.7,75078.39,6.14,0.21528,0.00012,19.88926]
[1776413134935,34.7,75078.39,6.14,0.21528,0.00012,19.88926]
[1776413135054,34.7,75078.13,6.14,0.21524,0.00012,19.8873]
[1776413140092,34.7,75077.86,6.14,0.21519,0.00012,19.88464]
[1776413145124,34.69,75079.95,6.14,0.21544,0.00012,19.8983]
[1776413146357,34.69,75066.17,6.14,0.21372,0.00012,19.80245]
[1776413152387,34.69,75068.13,6.14,0.21394,0.00012,19.81473]
[1776413161236,34.68,75069.76,6.14,0.21411,0.00012,19.82409]
[1776413166271,34.68,75069.13,6.14,0.21401,0.00012,19.81877]
[1776413171894,34.68,75069.76,6.14,0.21408,0.00012,19.82236]
[1776413176762,34.68,75071.78,6.14,0.2143,0.00012,19.83521]
[1776413177371,34.68,75071.5,6.14,0.21427,0.00012,19.8331]
[1776413182048,34.67,75071.62,6.14,0.21427,0.00012,19.83343]
[1776413182166,34.67,75071.62,6.14,0.21427,0.00012,19.83343]
[1776413182406,34.67,75071.62,6.14,0.21425,0.00012,19.83248]
[1776413187441,34.67,75071.61,6.14,0.21423,0.00012,19.83141]
[1776413193483,34.67,75073.03,6.14,0.21436,0.00012,19.83638]
[1776413198520,34.66,75073.51,6.14,0.21441,0.00012,19.83882]
[1776413198933,34.66,75073.51,6.14,0.21441,0.00012,19.83882]
[1776413199527,34.66,75073.58,6.14,0.21441,0.00012,19.83913]
[1776413201136,34.66,75071.88,6.14,0.2142,0.00012,19.82705]
[1776413201322,34.66,75071.88,6.14,0.2142,0.00012,19.82705]
[1776413201539,34.66,75071.65,6.14,0.21416,0.00012,19.82515]
[1776413201773,34.66,75071.65,6.14,0.21416,0.00012,19.82515]
[1776413202545,34.66,75078.32,6.14,0.21498,0.00012,19.87122]
[1776413203840,34.66,75080.69,6.14,0.21528,0.00012,19.88761]
[1776413204286,34.66,75081.07,6.14,0.21532,0.00012,19.89]
[1776413209945,34.66,75080.29,6.14,0.21522,0.00012,19.8841]
[1776413213055,34.66,75080.32,6.14,0.21521,0.00012,19.88369]
[1776413213360,34.66,75079.54,6.14,0.2151,0.00012,19.8778]
[1776413218086,34.65,75070.04,6.14,0.2139,0.00012,19.8109]
[1776413219003,34.65,75070.04,6.14,0.2139,0.00012,19.8109]
[1776413219013,34.65,75070.04,6.14,0.2139,0.00012,19.8109]
[1776413219091,34.65,75070.5,6.14,0.21396,0.00012,19.81378]
[1776413222107,34.65,75070.87,6.14,0.21398,0.00012,19.81543]
[1776413222203,34.65,75077.42,6.14,0.2148,0.00012,19.8608]
[1776413222689,34.65,75077.42,6.14,0.2148,0.00012,19.8608]
[1776413222856,34.65,75077.42,6.14,0.2148,0.00012,19.8608]
[1776413222898,34.65,75077.72,6.14,0.21483,0.00012,19.86266]
[1776413224030,34.65,75077.72,6.14,0.21483,0.00012,19.86266]
[1776413224216,34.65,75077.72,6.14,0.21483,0.00012,19.86266]
[1776413224316,34.65,75079.13,6.14,0.215,0.00012,19.87199]
[1776413231228,34.65,75080.9,6.14,0.2152,0.00012,19.88328]
[1776413234265,34.64,75080.77,6.14,0.21517,0.00012,19.88156]
[1776413234365,34.64,75083.64,6.14,0.21552,0.00012,19.90126]
[1776413240327,34.64,75081.1,6.14,0.21519,0.00012,19.88295]
[1776413240415,34.64,75080.66,6.14,0.21513,0.00012,19.87954]
[1776413245265,34.64,75080.66,6.14,0.21512,0.00012,19.87889]
[1776413245276,34.64,75080.66,6.14,0.21512,0.00012,19.87889]
[1776413245362,34.64,75080.66,6.14,0.21511,0.00012,19.87832]
[1776413253119,34.63,75078.93,6.14,0.21483,0.00012,19.8605]
[1776413259154,34.63,75077.82,6.14,0.21466,0.00012,19.85134]
[1776413264996,34.62,75078.14,6.14,0.21466,0.00012,19.85146]
[1776413270055,34.62,75077.75,6.14,0.21458,0.00012,19.84723]
[1776413270862,34.62,75077.75,6.14,0.21458,0.00012,19.84723]
[1776413271038,34.62,75077.75,6.14,0.21458,0.00012,19.84692]
[1776413272387,34.62,75077.75,6.14,0.21458,0.00012,19.84692]
[1776413272485,34.61,75078.03,6.14,0.2146,0.00012,19.84824]
[1776413272846,34.61,75078.03,6.14,0.2146,0.00012,19.84824]
[1776413272934,34.61,75077.93,6.14,0.21459,0.00012,19.84755]
[1776413277970,34.61,75078.04,6.14,0.21458,0.00012,19.84705]
[1776413278184,34.61,75078.0,6.14,0.21457,0.00012,19.84646]
[1776413283341,34.61,75077.9,6.14,0.21453,0.00012,19.84451]
[1776413290171,34.6,75075.63,6.14,0.21421,0.00012,19.82629]
[1776413295207,34.6,75075.09,6.14,0.21411,0.00012,19.82106]
[1776413298907,34.6,75075.17,6.14,0.21412,0.00012,19.82133]
[1776413299143,34.6,75075.17,6.14,0.21412,0.00012,19.82133]
[1776413299429,34.6,75075.17,6.14,0.21412,0.00012,19.82133]
[1776413299631,34.6,75075.17,6.14,0.21412,0.00012,19.82133]
[1776413299557,34.59,75110.2,6.14,0.21846,0.00013,20.06278]
[1776413299931,34.59,75110.2,6.14,0.21846,0.00013,20.06278]
[1776413301221,34.59,75109.66,6.14,0.21839,0.00013,20.05878]
[1776413301412,34.58,75115.2,6.14,0.21897,0.00013,20.09072]
[1776413301834,34.58,75115.2,6.14,0.21897,0.00013,20.09072]
[1776413302469,34.58,75115.2,6.14,0.21897,0.00013,20.09072]
[1776413302564,34.57,75114.87,6.14,0.21887,0.00013,20.0855]
[1776413305166,34.56,75114.87,6.14,0.21882,0.00013,20.08266]
[1776413307356,34.55,75114.08,6.14,0.21863,0.00013,20.07267]
[1776413307366,34.55,75113.62,6.14,0.21857,0.00013,20.06909]
[1776413313556,34.54,75113.73,6.14,0.21852,0.00013,20.06407]
[1776413318780,34.52,75114.04,6.14,0.21844,0.00013,20.0601]
[1776413324415,34.52,75113.71,6.14,0.21835,0.00013,20.05538]
[1776413330454,34.5,75113.92,6.14,0.21827,0.00013,20.05095]
[1776413335489,34.5,75114.61,6.14,0.21833,0.00013,20.05446]
[1776413340524,34.49,75115.13,6.14,0.21837,0.00013,20.05694]
[1776413345561,34.49,75117.8,6.14,0.21868,0.00013,20.07408]
[1776413347575,34.48,75128.08,6.14,0.21992,0.00013,20.14185]
[1776413352608,34.44,75132.04,6.14,0.22015,0.00013,20.15514]
[1776413358445,34.44,75134.76,6.14,0.22047,0.00013,20.17286]
[1776413359059,34.44,75134.76,6.14,0.22046,0.00013,20.17234]
[1776413359103,34.44,75134.76,6.14,0.22046,0.00013,20.17234]
[1776413359217,34.44,75134.76,6.14,0.22046,0.00013,20.17234]
[1776413359435,34.44,75134.76,6.14,0.22046,0.00013,20.17234]
[1776413359697,34.44,75136.04,6.14,0.22063,0.00013,20.18117]
[1776413360577,34.44,75136.04,6.14,0.22063,0.00013,20.18117]
[1776413360699,34.44,75150.28,6.14,0.22243,0.00013,20.27929]
[1776413362286,34.43,75155.03,6.14,0.22299,0.00013,20.30965]
[1776413362691,34.42,75155.75,6.14,0.22299,0.00013,20.30981]
[1776413367726,34.41,75162.16,6.14,0.22374,0.00013,20.35046]
[1776413371343,34.4,75152.15,6.14,0.22238,0.00013,20.27481]
[1776413373600,34.39,75144.32,6.14,0.22134,0.00013,20.21817]
[1776413373654,34.39,75144.32,6.14,0.22134,0.00013,20.21817]
[1776413373740,34.39,75142.34,6.14,0.22108,0.00013,20.20421]
[1776413375475,34.39,75132.55,6.14,0.21983,0.00013,20.13627]
[1776413375839,34.39,75132.55,6.14,0.21983,0.00013,20.13627]
[1776413376486,34.39,75129.33,6.14,0.21942,0.00013,20.11377]
[1776413377252,34.39,75129.33,6.14,0.21942,0.00013,20.11377]
[1776413378435,34.39,75122.7,6.14,0.21858,0.00013,20.06763]
[1776413378462,34.39,75122.7,6.14,0.21858,0.00013,20.06763]
[1776413378504,34.39,75110.97,6.14,0.2171,0.00013,19.98594]
[1776413380489,34.39,75111.64,6.14,0.21718,0.00013,19.9904]
[1776413380544,34.39,75111.64,6.14,0.21718,0.00013,19.9904]
[1776413380635,34.39,75113.18,6.14,0.21737,0.00013,20.0009]
[1776413382474,34.39,75113.18,6.14,0.21737,0.00013,20.00069]
[1776413382569,34.39,75114.13,6.14,0.21748,0.00013,20.00708]
[1776413387867,34.38,75116.01,6.14,0.21769,0.00013,20.01887]
[1776413389688,34.38,75116.01,6.14,0.21769,0.00013,20.01887]
[1776413389755,34.38,75116.01,6.14,0.21769,0.00013,20.01887]
[1776413390635,34.38,75112.12,6.14,0.2172,0.00013,19.99143]
[1776413392503,34.38,75112.12,6.14,0.21719,0.00013,19.99122]
[1776413392572,34.38,75112.12,6.14,0.21719,0.00013,19.99122]
[1776413392683,34.38,75112.12,6.14,0.21719,0.00013,19.99122]
[1776413392716,34.38,75094.11,6.14,0.21493,0.00012,19.86569]
[1776413392928,34.38,75091.08,6.14,0.21455,0.00012,19.84448]
[1776413394861,34.38,75084.64,6.14,0.21374,0.00012,19.79921]
[1776413394935,34.38,75084.6,6.14,0.21373,0.00012,19.79864]
[1776413397778,34.38,75082.3,6.14,0.21344,0.00012,19.78209]
[1776413397806,34.38,75082.3,6.14,0.21344,0.00012,19.78209]
[1776413398330,34.38,75096.51,6.14,0.21521,0.00013,19.88103]
[1776413400877,34.38,75100.89,6.14,0.21575,0.00013,19.91127]
[1776413401018,34.38,75100.27,6.14,0.21567,0.00013,19.90672]
[1776413402887,34.38,75095.3,6.14,0.21504,0.00013,19.87185]
[1776413402911,34.38,75095.3,6.14,0.21504,0.00013,19.87185]
[1776413402954,34.38,75095.3,6.14,0.21504,0.00013,19.87185]
[1776413403256,34.38,75095.3,6.14,0.21504,0.00013,19.87185]
[1776413403609,34.38,75095.3,6.14,0.21504,0.00013,19.87185]
[1776413403653,34.38,75095.3,6.14,0.21504,0.00013,19.87185]
[1776413403673,34.38,75095.3,6.14,0.21504,0.00013,19.87185]
[1776413403774,34.37,75093.9,6.14,0.21482,0.00012,19.85968]
[1776413405361,34.37,75093.12,6.14,0.21472,0.00012,19.85424]
[1776413405402,34.37,75093.12,6.14,0.21472,0.00012,19.85424]
[1776413405416,34.37,75093.12,6.14,0.21472,0.00012,19.85424]
[1776413405428,34.37,75093.12,6.14,0.21472,0.00012,19.85424]
[1776413405462,34.37,75095.83,6.14,0.21506,0.00013,19.87296]
[1776413411631,34.37,75090.64,6.14,0.21439,0.00012,19.83541]
[1776413414801,34.36,75089.8,6.14,0.21426,0.00012,19.82853]
[1776413414814,34.36,75089.8,6.14,0.21426,0.00012,19.82853]
[1776413415058,34.36,75089.96,6.14,0.21428,0.00012,19.82941]
[1776413420091,34.36,75086.74,6.14,0.21386,0.00012,19.80576]
[1776413423598,34.36,75085.92,6.14,0.21375,0.00012,19.79961]
[1776413423683,34.36,75085.07,6.14,0.21364,0.00012,19.79346]
[1776413429477,34.36,75086.65,6.14,0.21381,0.00012,19.8035]
[1776413436202,34.35,75078.53,6.14,0.21275,0.00012,19.74161]
[1776413436207,34.35,75078.53,6.14,0.21275,0.00012,19.74161]
[1776413436726,34.35,75077.02,6.14,0.21256,0.00012,19.73079]
[1776413437051,34.35,75077.02,6.14,0.21256,0.00012,19.73079]
[1776413437267,34.35,75077.02,6.14,0.21256,0.00012,19.73079]
[1776413437574,34.35,75072.42,6.14,0.21198,0.00012,19.69844]
[1776413439076,34.35,75072.42,6.14,0.21198,0.00012,19.69832]
[1776413439228,34.35,75067.42,6.14,0.21136,0.00012,19.66319]
[1776413441020,34.35,75067.42,6.14,0.21136,0.00012,19.66319]
[1776413441238,34.35,75065.65,6.14,0.21114,0.00012,19.65069]
[1776413446274,34.35,75065.66,6.14,0.21113,0.00012,19.65037]
[1776413450035,34.35,75064.78,6.14,0.21102,0.00012,19.64389]
[1776413450303,34.35,75064.64,6.14,0.211,0.00012,19.64271]
[1776413452447,34.35,75065.34,6.14,0.21108,0.00012,19.64743]
[1776413452541,34.35,75065.34,6.14,0.21108,0.00012,19.64722]
[1776413458359,34.34,75062.38,6.14,0.21069,0.00012,19.62524]
[1776413463409,34.34,75047.67,6.14,0.20886,0.00012,19.52077]
[1776413467157,34.34,75049.18,6.14,0.20903,0.00012,19.53072]
[1776413467421,34.34,75049.37,6.14,0.20905,0.00012,19.53182]
[1776413472456,34.34,75049.48,6.14,0.20904,0.00012,19.53154]
[1776413473977,34.34,75049.48,6.14,0.20904,0.00012,19.53154]
[1776413474680,34.33,75049.76,6.14,0.20907,0.00012,19.533]
[1776413480026,34.33,75050.13,6.14,0.20909,0.00012,19.53435]
[1776413482790,34.33,75050.16,6.14,0.20909,0.00012,19.53432]
[1776413482840,34.33,75051.19,6.14,0.2092,0.00012,19.54083]
[1776413488038,34.33,75053.05,6.14,0.20942,0.00012,19.55332]
[1776413488568,34.33,75053.47,6.14,0.20946,0.00012,19.55577]
[1776413494820,34.32,75055.51,6.14,0.20966,0.00012,19.56459]
[1776413495202,34.32,75055.51,6.14,0.20966,0.00012,19.56459]
[1776413495358,34.32,75055.51,6.14,0.20966,0.00012,19.56459]
[1776413495617,34.32,75055.51,6.14,0.20966,0.00012,19.56459]
[1776413499072,34.32,75049.76,6.14,0.20894,0.00012,19.52368]
[1776413499646,34.32,75049.7,6.14,0.20893,0.00012,19.52288]
[1776413499995,34.32,75049.7,6.14,0.20893,0.00012,19.52288]
[1776413500656,34.32,75049.92,6.14,0.20895,0.00012,19.52424]
[1776413504052,34.32,75050.7,6.14,0.20904,0.00012,19.52935]
[1776413504129,34.32,75050.92,6.14,0.20906,0.00012,19.53051]
[1776413509719,34.31,75051.33,6.14,0.20909,0.00012,19.53242]
[1776413514848,34.31,75051.72,6.14,0.20912,0.00012,19.53433]
[1776413515070,34.31,75055.15,6.14,0.20954,0.00012,19.55806]
[1776413515221,34.31,75055.15,6.14,0.20954,0.00012,19.55806]
[1776413515674,34.31,75055.15,6.14,0.20954,0.00012,19.55806]
[1776413515758,34.31,75055.15,6.14,0.20954,0.00012,19.55806]
[1776413517178,34.31,75060.16,6.14,0.21015,0.00012,19.59307]
[1776413517771,34.31,75060.95,6.14,0.21025,0.00012,19.59836]
[1776413522809,34.31,75058.55,6.14,0.20992,0.00012,19.57974]
[1776413527841,34.3,75056.79,6.14,0.20968,0.00012,19.56619]
[1776413535457,34.3,75056.78,6.14,0.20965,0.00012,19.56467]
[1776413535588,34.3,75056.78,6.14,0.20965,0.00012,19.56467]
[1776413535881,34.3,75056.78,6.14,0.20965,0.00012,19.56467]
[1776413535991,34.3,75057.01,6.14,0.20966,0.00012,19.56542]
[1776413536079,34.3,75057.01,6.14,0.20966,0.00012,19.56542]
[1776413536090,34.3,75057.01,6.14,0.20966,0.00012,19.56542]
[1776413536248,34.3,75057.01,6.14,0.20966,0.00012,19.56542]
[1776413536446,34.3,75057.01,6.14,0.20966,0.00012,19.56542]
[1776413536910,34.3,75092.67,6.14,0.21409,0.00013,19.81526]
[1776413537915,34.29,75109.49,6.14,0.21619,0.00013,19.93241]
[1776413538588,34.29,75109.49,6.14,0.21619,0.00013,19.93241]
[1776413538867,34.29,75109.49,6.14,0.21619,0.00013,19.93241]
[1776413538956,34.29,75107.73,6.14,0.21596,0.00013,19.91988]
[1776413541398,34.29,75107.5,6.14,0.21593,0.00013,19.91791]
[1776413541484,34.29,75107.5,6.14,0.21593,0.00013,19.91791]
[1776413541518,34.29,75107.5,6.14,0.21593,0.00013,19.91791]
[1776413541944,34.29,75107.1,6.14,0.21588,0.00013,19.91501]
[1776413542950,34.29,75121.25,6.14,0.21765,0.00013,20.01342]
[1776413543731,34.29,75121.25,6.14,0.21765,0.00013,20.01342]
[1776413544743,34.29,75124.29,6.14,0.21803,0.00013,20.03435]
[1776413545417,34.29,75120.86,6.14,0.2176,0.00013,20.01028]
[1776413546777,34.29,75120.75,6.14,0.21758,0.00013,20.00932]
[1776413551168,34.29,75115.47,6.14,0.21687,0.00013,19.96799]
[1776413551232,34.29,75115.47,6.14,0.21687,0.00013,19.96799]
[1776413552013,34.29,75115.25,6.14,0.21684,0.00013,19.96632]
[1776413557892,34.29,75109.76,6.14,0.21613,0.00013,19.92723]
[1776413563092,34.26,75112.55,6.14,0.21631,0.00013,19.9372]
[1776413568129,34.26,75110.92,6.14,0.21609,0.00013,19.9251]
[1776413573163,34.24,75111.79,6.14,0.21605,0.00013,19.92338]
[1776413578199,34.22,75114.2,6.14,0.21623,0.00013,19.93337]
[1776413581885,34.22,75115.35,6.14,0.21636,0.00013,19.941]
[1776413581951,34.22,75114.37,6.14,0.21624,0.00013,19.93402]
[1776413584359,34.22,75113.22,6.14,0.21609,0.00013,19.92585]
[1776413587515,34.2,75107.04,6.14,0.2152,0.00013,19.87647]
[1776413587823,34.2,75107.04,6.14,0.2152,0.00013,19.87647]
[1776413587858,34.2,75107.04,6.14,0.2152,0.00013,19.87647]
[1776413587943,34.2,75104.86,6.14,0.21492,0.00013,19.861]
[1776413589523,34.2,75103.74,6.14,0.21478,0.00013,19.85297]
[1776413589556,34.2,75103.74,6.14,0.21477,0.00013,19.85279]
[1776413590058,34.2,75103.74,6.14,0.21477,0.00013,19.85279]
[1776413590528,34.2,75103.74,6.14,0.21477,0.00013,19.85261]
[1776413595625,34.2,75103.74,6.14,0.21476,0.00013,19.85208]
[1776413595948,34.2,75101.51,6.14,0.21447,0.00013,19.83609]
[1776413598032,34.2,75094.01,6.14,0.21353,0.00013,19.78345]
[1776413598341,34.2,75092.25,6.14,0.21331,0.00013,19.77078]
[1776413600732,34.2,75092.25,6.14,0.21331,0.00013,19.77078]
[1776413600806,34.19,75092.57,6.14,0.21334,0.00013,19.77264]
[1776413602039,34.19,75092.57,6.14,0.21334,0.00013,19.77264]
[1776413602943,34.19,75092.87,6.14,0.21337,0.00013,19.77449]
[1776413606127,34.19,75095.94,6.14,0.21375,0.00013,19.79565]
[1776413606400,34.19,75095.94,6.14,0.21375,0.00013,19.79565]
[1776413609589,34.19,75096.01,6.14,0.21376,0.00013,19.79599]
[1776413609671,34.19,75095.43,6.14,0.21368,0.00013,19.79147]
[1776413610139,34.19,75095.43,6.14,0.21368,0.00013,19.79147]
[1776413610230,34.19,75095.42,6.14,0.21367,0.00013,19.7914]
[1776413615668,34.19,75095.42,6.14,0.21363,0.00013,19.78672]
[1776413622469,34.19,75095.32,6.14,0.21361,0.00013,19.78547]
[1776413624380,34.19,75095.92,6.14,0.21367,0.00013,19.78913]
[1776413624523,34.19,75096.21,6.14,0.21371,0.00013,19.79102]
[1776413630564,34.18,75096.2,6.14,0.21369,0.00013,19.7901]
[1776413631988,34.18,75096.2,6.14,0.21369,0.00013,19.7901]
[1776413632004,34.18,75096.2,6.14,0.21369,0.00013,19.7901]
[1776413632040,34.18,75095.74,6.14,0.21363,0.00013,19.78673]
[1776413637615,34.18,75095.3,6.14,0.21356,0.00013,19.78285]
[1776413642649,34.18,75095.14,6.14,0.21353,0.00013,19.78107]
[1776413644755,34.18,75095.17,6.14,0.21353,0.00013,19.78116]
[1776413644791,34.18,75095.0,6.14,0.2135,0.00013,19.77983]
[1776413649508,34.18,75095.0,6.14,0.2135,0.00013,19.77946]
[1776413649519,34.18,75095.0,6.14,0.2135,0.00013,19.77946]
[1776413649697,34.18,75095.01,6.14,0.21349,0.00013,19.77927]
[1776413654891,34.18,75095.11,6.14,0.2135,0.00013,19.7796]
[1776413661781,34.17,75095.5,6.14,0.21353,0.00013,19.78119]
[1776413669534,34.17,75095.79,6.14,0.21355,0.00013,19.7827]
[1776413673865,34.17,75087.45,6.14,0.21246,0.00012,19.71929]
[1776413681406,34.17,75084.51,6.14,0.21209,0.00012,19.69827]
[1776413684891,34.17,75085.19,6.14,0.21217,0.00012,19.70259]
[1776413686567,34.17,75077.28,6.14,0.21118,0.00012,19.6467]
[1776413686934,34.17,75077.28,6.14,0.21118,0.00012,19.6467]
[1776413691825,34.17,75071.51,6.14,0.21046,0.00012,19.60598]
[1776413691935,34.17,75071.51,6.14,0.21046,0.00012,19.60598]
[1776413692029,34.17,75067.36,6.14,0.20994,0.00012,19.57667]
[1776413697110,34.17,75063.27,6.14,0.20943,0.00012,19.54734]
[1776413700817,34.16,75062.41,6.14,0.20932,0.00012,19.54083]
[1776413700835,34.16,75062.09,6.14,0.20927,0.00012,19.53846]
[1776413706305,34.16,75061.31,6.14,0.20915,0.00012,19.53164]
[1776413711469,34.16,75061.31,6.14,0.20913,0.00012,19.53036]
[1776413717168,34.15,75054.31,6.14,0.20821,0.00012,19.4777]
[1776413718222,34.15,75052.6,6.14,0.20799,0.00012,19.46545]
[1776413719182,34.15,75049.83,6.14,0.20765,0.00012,19.44572]
[1776413719452,34.15,75049.83,6.14,0.20765,0.00012,19.44572]
[1776413722500,34.15,75039.69,6.14,0.2064,0.00012,19.37371]
[1776413724377,34.14,75039.19,6.14,0.2063,0.00012,19.36813]
[1776413724399,34.14,75039.19,6.14,0.2063,0.00012,19.36813]
[1776413724878,34.14,75038.26,6.14,0.20618,0.00012,19.36121]
[1776413731421,34.12,75034.97,6.14,0.20561,0.00012,19.32869]
[1776413735791,34.08,75033.6,6.14,0.20514,0.00012,19.29967]
[1776413735892,34.07,75032.91,6.14,0.20501,0.00012,19.29248]
[1776413741314,34.05,75033.45,6.14,0.20493,0.00012,19.28779]
[1776413741326,34.05,75033.45,6.14,0.20493,0.00012,19.28779]
[1776413741562,34.05,75038.46,6.14,0.20554,0.00012,19.3233]
[1776413744403,34.05,75044.39,6.14,0.20627,0.00012,19.36526]
[1776413750398,34.05,75047.04,6.14,0.20657,0.00012,19.3828]
[1776413755436,34.04,75049.37,6.14,0.20683,0.00012,19.39782]
[1776413760378,34.04,75050.98,6.14,0.20701,0.00012,19.40829]
[1776413760479,34.04,75050.98,6.14,0.207,0.00012,19.40796]
[1776413765808,34.04,75052.72,6.14,0.2072,0.00012,19.41936]
[1776413765896,34.04,75052.72,6.14,0.20718,0.00012,19.41835]
[1776413766318,34.04,75052.72,6.14,0.20718,0.00012,19.41835]
[1776413769514,34.04,75061.19,6.14,0.20822,0.00012,19.47816]
[1776413771457,34.03,75062.05,6.14,0.20833,0.00012,19.48403]
[1776413772556,34.03,75062.05,6.14,0.20832,0.00012,19.48353]
[1776413774744,34.03,75062.62,6.14,0.20838,0.00012,19.48708]
[1776413779283,34.03,75063.69,6.14,0.20849,0.00012,19.49342]
[1776413781308,34.03,75063.69,6.14,0.20848,0.00012,19.49316]
[1776413781514,34.03,75063.69,6.14,0.20848,0.00012,19.49316]
[1776413781569,34.03,75063.69,6.14,0.20848,0.00012,19.49316]
[1776413781614,34.03,75063.69,6.14,0.20848,0.00012,19.49266]
[1776413786870,34.02,75066.43,6.14,0.20878,0.00012,19.50998]
[1776413792257,34.02,75067.18,6.14,0.20881,0.00012,19.50987]
[1776413797732,34.01,75072.19,6.14,0.20939,0.00012,19.54299]
[1776413802766,34.01,75072.78,6.14,0.20944,0.00012,19.54574]
[1776413808703,34.0,75071.84,6.14,0.2093,0.00012,19.53795]
[1776413810456,34.0,75071.84,6.14,0.20929,0.00012,19.5374]
[1776413810828,34.0,75071.84,6.14,0.20928,0.00012,19.53685]
[1776413817081,34.0,75080.55,6.14,0.21033,0.00012,19.59673]
[1776413822096,33.99,75081.51,6.14,0.21043,0.00012,19.60229]
[1776413827151,33.99,75086.71,6.14,0.21104,0.00013,19.63714]
[1776413831154,33.99,75086.98,6.14,0.21106,0.00013,19.63803]
[1776413831174,33.99,75086.98,6.14,0.21106,0.00013,19.63803]
[1776413831256,33.98,75086.94,6.14,0.21105,0.00013,19.63741]
[1776413837222,33.98,75087.41,6.14,0.21107,0.00013,19.63872]
[1776413843047,33.97,75087.91,6.14,0.21109,0.00013,19.64031]
[1776413844145,33.97,75087.91,6.14,0.21109,0.00013,19.64031]
[1776413844260,33.97,75087.87,6.14,0.21108,0.00013,19.6397]
[1776413848581,33.97,75095.98,6.14,0.21207,0.00013,19.69576]
[1776413848591,33.97,75095.98,6.14,0.21207,0.00013,19.69576]
[1776413849089,33.97,75096.34,6.14,0.21211,0.00013,19.69792]
[1776413854124,33.96,75092.63,6.14,0.21158,0.00013,19.66596]
[1776413859460,33.96,75092.21,6.14,0.21151,0.00013,19.66192]
[1776413865202,33.96,75090.67,6.14,0.21128,0.00013,19.64907]
[1776413866927,33.96,75090.67,6.14,0.21128,0.00013,19.64907]
[1776413866991,33.96,75090.67,6.14,0.21128,0.00013,19.64907]
[1776413867259,33.96,75097.03,6.14,0.21207,0.00013,19.69371]
[1776413868926,33.95,75097.03,6.14,0.21207,0.00013,19.69347]
[1776413869230,33.95,75106.56,6.14,0.21326,0.00013,19.76063]
[1776413871200,33.95,75105.25,6.14,0.21309,0.00013,19.75106]
[1776413872915,33.95,75103.63,6.14,0.21288,0.00013,19.73929]
[1776413873256,33.95,75102.8,6.14,0.21277,0.00013,19.73281]
[1776413878293,33.95,75104.59,6.14,0.21296,0.00013,19.74393]
[1776413882323,33.94,75093.45,6.14,0.21154,0.00013,19.66388]
[1776413887357,33.94,75093.62,6.14,0.21154,0.00013,19.66387]
[1776413890379,33.94,75106.69,6.14,0.21318,0.00013,19.75596]
[1776413895410,33.94,75110.36,6.14,0.21362,0.00013,19.78112]
[1776413900446,33.94,75108.97,6.14,0.21344,0.00013,19.77063]
[1776413906275,33.93,75109.6,6.14,0.21351,0.00013,19.77469]
[1776413911523,33.93,75106.5,6.14,0.21308,0.00013,19.74833]
[1776413916558,33.93,75104.65,6.14,0.21284,0.00013,19.735]
[1776413921649,33.93,75104.9,6.14,0.21287,0.00013,19.73675]
[1776413921908,33.93,75104.9,6.14,0.21287,0.00013,19.73675]
[1776413921974,33.93,75104.9,6.14,0.21287,0.00013,19.73675]
[1776413922025,33.93,75104.9,6.14,0.21287,0.00013,19.73675]
[1776413922125,33.93,75099.81,6.14,0.21223,0.00013,19.70068]
[1776413924032,33.93,75099.81,6.14,0.21223,0.00013,19.70042]
[1776413924087,33.93,75099.81,6.14,0.21223,0.00013,19.70042]
[1776413924148,33.93,75099.81,6.14,0.21223,0.00013,19.70042]
[1776413924248,33.93,75085.95,6.14,0.21047,0.00013,19.60135]
[1776413924914,33.93,75085.95,6.14,0.21047,0.00013,19.60135]
[1776413924936,33.93,75084.48,6.14,0.21028,0.00013,19.59063]
[1776413926101,33.93,75084.48,6.14,0.21028,0.00013,19.59063]
[1776413926144,33.93,75086.78,6.14,0.21057,0.00013,19.60671]
[1776413930028,33.93,75078.89,6.14,0.20956,0.00012,19.54974]
[1776413930214,33.93,75075.03,6.14,0.20908,0.00012,19.52203]
[1776413932003,33.93,75074.02,6.14,0.20895,0.00012,19.51484]
[1776413932062,33.93,75074.02,6.14,0.20895,0.00012,19.51484]
[1776413932105,33.92,75072.56,6.14,0.20876,0.00012,19.50404]
[1776413937933,33.92,75070.48,6.14,0.20847,0.00012,19.48752]
[1776413943220,33.92,75068.93,6.14,0.20826,0.00012,19.47559]
[1776413946700,33.91,75060.44,6.14,0.20718,0.00012,19.41366]
[1776413946773,33.91,75060.44,6.14,0.20718,0.00012,19.41366]
[1776413946801,33.91,75054.94,6.14,0.2065,0.00012,19.374]
[1776413952333,33.91,75049.89,6.14,0.20585,0.00012,19.33659]
[1776413958403,33.91,75048.27,6.14,0.20561,0.00012,19.3232]
[1776413964500,33.9,75048.3,6.14,0.20559,0.00012,19.32185]
[1776413970938,33.89,75046.98,6.14,0.20537,0.00012,19.30942]
[1776413976205,33.89,75047.67,6.14,0.2054,0.00012,19.30886]
[1776413981409,33.89,75048.41,6.14,0.20546,0.00012,19.31242]
[1776413987243,33.88,75050.26,6.14,0.20565,0.00012,19.32352]
[1776413994693,33.88,75051.77,6.14,0.20581,0.00012,19.33278]
[1776414000148,33.87,75051.43,6.14,0.2057,0.00012,19.32648]
[1776414004527,33.86,75051.59,6.14,0.2057,0.00012,19.32684]
[1776414005175,33.86,75051.48,6.14,0.20567,0.00012,19.32489]
[1776414010210,33.86,75050.98,6.14,0.20557,0.00012,19.31937]
[1776414010587,33.86,75050.98,6.14,0.20557,0.00012,19.31937]
[1776414011217,33.86,75050.9,6.14,0.20556,0.00012,19.31842]
[1776414016948,33.85,75050.79,6.14,0.20552,0.00012,19.31648]
[1776414017259,33.85,75050.58,6.14,0.20548,0.00012,19.31383]
[1776414023590,33.85,75050.52,6.14,0.20545,0.00012,19.31226]
[1776414023678,33.84,75050.52,6.14,0.20543,0.00012,19.31113]
[1776414027540,33.84,75050.38,6.14,0.20539,0.00012,19.309]
[1776414027593,33.84,75050.38,6.14,0.20539,0.00012,19.309]
[1776414027617,33.84,75050.38,6.14,0.20539,0.00012,19.309]
[1776414028392,33.84,75050.5,6.14,0.20539,0.00012,19.30911]
[1776414029122,33.84,75050.5,6.14,0.20539,0.00012,19.30911]
[1776414029330,33.84,75050.5,6.14,0.20539,0.00012,19.30911]
[1776414029352,33.84,75053.87,6.14,0.2058,0.00012,19.3329]
[1776414031401,33.84,75064.01,6.14,0.20702,0.00012,19.401]
[1776414031681,33.84,75064.01,6.14,0.20702,0.00012,19.401]
[1776414032471,33.84,75065.93,6.14,0.20725,0.00012,19.41439]
[1776414033624,33.84,75065.93,6.14,0.20725,0.00012,19.41418]
[1776414034381,33.84,75066.84,6.14,0.20736,0.00012,19.42049]
[1776414041430,33.83,75067.81,6.14,0.20745,0.00012,19.42602]
[1776414046466,33.83,75068.71,6.14,0.20755,0.00012,19.43159]
[1776414051503,33.83,75068.66,6.14,0.20753,0.00012,19.43045]
[1776414056535,33.83,75066.46,6.14,0.20724,0.00012,19.41405]
[1776414062579,33.82,75066.17,6.14,0.2072,0.00012,19.41128]
[1776414067618,33.82,75056.48,6.14,0.20598,0.00012,19.34111]
[1776414072967,33.82,75052.01,6.14,0.2054,0.00012,19.30797]
[1776414074955,33.82,75051.47,6.14,0.20533,0.00012,19.3036]
[1776414074982,33.82,75051.47,6.14,0.20533,0.00012,19.3036]
[1776414075290,33.82,75049.22,6.14,0.20504,0.00012,19.28699]
[1776414076863,33.82,75040.17,6.14,0.20392,0.00012,19.22173]
[1776414076868,33.82,75040.17,6.14,0.20392,0.00012,19.22173]
[1776414076956,33.82,75036.12,6.14,0.20342,0.00012,19.19261]
[1776414083620,33.81,75030.47,6.14,0.20271,0.00012,19.15125]
[1776414083964,33.81,75030.11,6.14,0.20266,0.00012,19.14855]
[1776414084077,33.81,75030.11,6.14,0.20266,0.00012,19.14855]
[1776414084086,33.81,75030.11,6.14,0.20266,0.00012,19.14855]
[1776414084324,33.81,75030.11,6.14,0.20266,0.00012,19.14855]
[1776414084336,33.81,75030.11,6.14,0.20266,0.00012,19.14855]
[1776414084555,33.81,75030.11,6.14,0.20266,0.00012,19.14855]
[1776414084394,33.81,75023.74,6.14,0.20188,0.00012,19.10245]
[1776414085205,33.81,75023.74,6.14,0.20188,0.00012,19.10245]
[1776414085426,33.81,75019.78,6.14,0.20139,0.00012,19.07385]
[1776414087553,33.81,75019.78,6.14,0.20139,0.00012,19.07385]
[1776414087570,33.81,75018.56,6.14,0.20124,0.00012,19.06502]
[1776414090591,33.81,75018.91,6.14,0.20128,0.00012,19.06753]
[1776414090602,33.81,75018.91,6.14,0.20128,0.00012,19.06753]
[1776414090779,33.81,75018.96,6.14,0.20129,0.00012,19.06788]
[1776414096347,33.81,75019.57,6.14,0.20134,0.00012,19.06842]
[1776414103568,33.81,75019.66,6.14,0.20135,0.00012,19.06907]
[1776414109008,33.81,75011.97,6.14,0.2004,0.00012,19.01331]
[1776414117970,33.81,75007.58,6.14,0.19985,0.00012,18.98056]
[1776414124238,33.81,75008.46,6.14,0.19994,0.00012,18.98627]
[1776414128242,33.81,75009.52,6.14,0.20006,0.00012,18.9931]
[1776414128255,33.81,75009.52,6.14,0.20006,0.00012,18.9931]
[1776414128421,33.81,75009.52,6.14,0.20006,0.00012,18.9931]
[1776414128480,33.81,75009.52,6.14,0.20006,0.00012,18.9931]
[1776414128672,33.81,75009.8,6.14,0.20009,0.00012,18.99475]
[1776414131096,33.81,75010.71,6.14,0.20019,0.00012,19.00106]
[1776414131176,33.81,75014.3,6.14,0.20063,0.00012,19.02698]
[1776414133217,33.8,75015.46,6.14,0.20077,0.00012,19.03514]
[1776414134036,33.8,75016.25,6.14,0.20086,0.00012,19.04078]
[1776414139150,33.8,75017.05,6.14,0.20096,0.00012,19.04616]
[1776414145171,33.8,75018.49,6.14,0.20112,0.00012,19.05578]
[1776414154337,33.8,75018.38,6.14,0.2011,0.00012,19.0545]
[1776414159486,33.8,75019.81,6.14,0.20123,0.00012,19.06032]
[1776414161197,33.8,75019.82,6.14,0.20123,0.00012,19.06033]
[1776414161569,33.8,75019.82,6.14,0.20123,0.00012,19.06033]
[1776414161699,33.8,75019.82,6.14,0.20123,0.00012,19.06033]
[1776414162292,33.8,75024.15,6.14,0.20176,0.00012,19.09141]
[1776414163112,33.8,75024.15,6.14,0.20176,0.00012,19.09141]
[1776414163588,33.8,75024.15,6.14,0.20176,0.00012,19.09141]
[1776414163689,33.8,75030.49,6.14,0.20254,0.00012,19.13697]
[1776414168928,33.8,75030.84,6.14,0.20258,0.00012,19.13934]
[1776414169728,33.8,75030.84,6.14,0.20258,0.00012,19.13934]
[1776414169556,33.8,75028.35,6.14,0.20227,0.00012,19.12138]
[1776414175383,33.8,75023.63,6.14,0.2017,0.00012,19.08813]
[1776414181425,33.8,75023.46,6.14,0.20169,0.00012,19.08719]
[1776414182645,33.8,75023.46,6.14,0.20169,0.00012,19.08719]
[1776414182676,33.8,75020.39,6.14,0.20131,0.00012,19.06509]
[1776414188037,33.8,75012.51,6.14,0.20034,0.00012,19.00768]
[1776414193513,33.8,75011.52,6.14,0.2002,0.00012,18.99975]
[1776414198547,33.8,75011.6,6.14,0.2002,0.00012,18.99964]
[1776414203582,33.79,75007.12,6.14,0.19963,0.00012,18.96606]
[1776414209624,33.79,75007.54,6.14,0.19966,0.00012,18.96758]
[1776414210308,33.79,75007.54,6.14,0.19966,0.00012,18.96758]
[1776414210497,33.79,75007.54,6.14,0.19966,0.00012,18.96758]
[1776414210554,33.79,75007.54,6.14,0.19966,0.00012,18.96758]
[1776414210684,33.79,75008.66,6.14,0.19979,0.00012,18.97542]
[1776414219369,33.79,75008.9,6.14,0.19977,0.00012,18.97199]
[1776414224729,33.78,75007.23,6.14,0.19951,0.00012,18.95658]
[1776414230589,33.77,75005.46,6.14,0.19927,0.00012,18.94284]
[1776414235672,33.77,75008.03,6.14,0.19955,0.00012,18.95926]
[1776414240055,33.77,75018.57,6.14,0.20081,0.00012,19.03385]
[1776414246807,33.76,75020.01,6.14,0.20096,0.00012,19.0427]
[1776414249899,33.76,75020.51,6.14,0.20099,0.00012,19.0443]
[1776414249941,33.76,75020.51,6.14,0.20099,0.00012,19.0443]
[1776414254486,33.76,75020.51,6.14,0.20098,0.00012,19.04388]
[1776414254497,33.75,75024.87,6.14,0.20148,0.00012,19.07326]
[1776414260195,33.75,75030.27,6.14,0.2021,0.00012,19.11006]
[1776414261144,33.75,75030.27,6.14,0.2021,0.00012,19.11006]
[1776414261375,33.75,75030.27,6.14,0.2021,0.00012,19.11006]
[1776414261500,33.75,75030.27,6.14,0.2021,0.00012,19.11006]
[1776414261563,33.74,75030.27,6.14,0.20209,0.00012,19.10916]
[1776414265128,33.74,75041.92,6.14,0.2035,0.00012,19.19181]
[1776414267497,33.74,75041.92,6.14,0.2035,0.00012,19.19181]
[1776414269292,33.74,75041.92,6.14,0.20347,0.00012,19.19026]
[1776414269587,33.74,75041.92,6.14,0.20347,0.00012,19.19026]
[1776414269691,33.73,75052.61,6.14,0.20478,0.00012,19.26649]
[1776414271284,33.73,75058.8,6.14,0.20555,0.00012,19.31102]
[1776414273314,33.73,75063.86,6.14,0.20613,0.00012,19.34232]
[1776414278692,33.73,75062.94,6.14,0.20598,0.00012,19.33407]
[1776414278700,33.73,75062.94,6.14,0.20598,0.00012,19.33407]
[1776414279782,33.73,75062.94,6.14,0.20598,0.00012,19.33386]
[1776414280444,33.73,75062.94,6.14,0.20598,0.00012,19.33386]
[1776414280470,33.73,75062.94,6.14,0.20598,0.00012,19.33386]
[1776414280661,33.73,75061.15,6.14,0.20575,0.00012,19.32057]
[1776414281439,33.73,75061.15,6.14,0.20575,0.00012,19.32057]
[1776414284081,33.72,75070.47,6.14,0.20685,0.00012,19.38443]
[1776414284966,33.72,75071.87,6.14,0.20703,0.00012,19.39448]
[1776414285539,33.72,75071.87,6.14,0.20703,0.00012,19.39448]
[1776414285579,33.71,75076.78,6.14,0.20759,0.00013,19.42682]
[1776414289455,33.7,75077.74,6.14,0.20764,0.00013,19.42958]
[1776414289514,33.69,75075.45,6.14,0.20727,0.00013,19.40889]
[1776414291729,33.69,75074.43,6.14,0.20714,0.00013,19.40156]
[1776414291805,33.69,75073.86,6.14,0.20707,0.00013,19.39705]
[1776414297246,33.69,75068.96,6.14,0.20644,0.00012,19.36082]
[1776414302471,33.68,75064.96,6.14,0.20592,0.00012,19.33125]
[1776414305874,33.68,75059.19,6.14,0.20519,0.00012,19.28909]
[1776414305882,33.68,75059.19,6.14,0.20519,0.00012,19.28909]
[1776414306310,33.68,75058.07,6.14,0.20505,0.00012,19.28051]
[1776414307672,33.68,75058.07,6.14,0.20505,0.00012,19.28051]
[1776414313359,33.67,75060.36,6.14,0.20526,0.00012,19.29311]
[1776414318396,33.67,75060.15,6.14,0.20521,0.00012,19.29004]
[1776414326076,33.67,75056.2,6.14,0.2047,0.00012,19.26079]
[1776414331335,33.66,75058.91,6.14,0.205,0.00012,19.27805]
[1776414334252,33.66,75059.26,6.14,0.20501,0.00012,19.2765]
[1776414334322,33.66,75059.26,6.14,0.20501,0.00012,19.2765]
[1776414334636,33.66,75059.26,6.14,0.20501,0.00012,19.2765]
[1776414334919,33.66,75089.03,6.14,0.20872,0.00013,19.48996]
[1776414335161,33.66,75089.03,6.14,0.20872,0.00013,19.48996]
[1776414335333,33.66,75089.03,6.14,0.20872,0.00013,19.48996]
[1776414335575,33.66,75108.0,6.14,0.21111,0.00013,19.62591]
[1776414336162,33.66,75108.0,6.14,0.21111,0.00013,19.62591]
[1776414336195,33.66,75108.0,6.14,0.21111,0.00013,19.62591]
[1776414336528,33.65,75108.0,6.14,0.21106,0.00013,19.62291]
[1776414337259,33.65,75108.0,6.14,0.21106,0.00013,19.62291]
[1776414337539,33.65,75115.85,6.14,0.21204,0.00013,19.67876]
[1776414339793,33.65,75115.9,6.14,0.21205,0.00013,19.67897]
[1776414339895,33.65,75114.04,6.14,0.21181,0.00013,19.6654]
[1776414340588,33.65,75114.04,6.14,0.21181,0.00013,19.6654]
[1776414340639,33.65,75114.1,6.14,0.21181,0.00013,19.6657]
[1776414341489,33.65,75114.1,6.14,0.21181,0.00013,19.6657]
[1776414341517,33.65,75114.1,6.14,0.21181,0.00013,19.6657]
[1776414341563,33.65,75113.57,6.14,0.21174,0.00013,19.66178]
[1776414344585,33.65,75113.95,6.14,0.21179,0.00013,19.66437]
[1776414344680,33.65,75114.81,6.14,0.2119,0.00013,19.67053]
[1776414346741,33.65,75114.81,6.14,0.2119,0.00013,19.67054]
[1776414346752,33.65,75119.46,6.14,0.21249,0.00013,19.70378]
[1776414352074,33.65,75123.49,6.14,0.213,0.00013,19.73226]
[1776414352768,33.65,75123.49,6.14,0.213,0.00013,19.73226]
[1776414352777,33.65,75135.83,6.14,0.21457,0.00013,19.82018]
[1776414354760,33.65,75135.98,6.14,0.21458,0.00013,19.82108]
[1776414355339,33.65,75136.79,6.14,0.21468,0.00013,19.82669]
[1776414359220,33.64,75145.11,6.14,0.21573,0.00013,19.8851]
[1776414359384,33.64,75145.11,6.14,0.21573,0.00013,19.8851]
[1776414359426,33.64,75145.11,6.14,0.21573,0.00013,19.8851]
[1776414359476,33.64,75145.11,6.14,0.21573,0.00013,19.8851]
[1776414359689,33.64,75145.11,6.14,0.21573,0.00013,19.88488]
[1776414360704,33.64,75145.11,6.14,0.21573,0.00013,19.88488]
[1776414360719,33.64,75128.91,6.14,0.21366,0.00013,19.76941]
[1776414361662,33.64,75128.91,6.14,0.21366,0.00013,19.76941]
[1776414362017,33.64,75129.79,6.14,0.21377,0.00013,19.77559]
[1776414362628,33.64,75129.79,6.14,0.21377,0.00013,19.77559]
[1776414362635,33.64,75129.79,6.14,0.21377,0.00013,19.77559]
[1776414362710,33.64,75129.79,6.14,0.21377,0.00013,19.7755]
[1776414367745,33.64,75124.46,6.14,0.21308,0.00013,19.73716]
[1776414368576,33.64,75124.46,6.14,0.21308,0.00013,19.73716]
[1776414368980,33.64,75123.93,6.14,0.21301,0.00013,19.73333]
[1776414369774,33.64,75123.52,6.14,0.21296,0.00013,19.73036]
[1776414374794,33.64,75119.11,6.14,0.2124,0.00013,19.69876]
[1776414379486,33.64,75118.99,6.14,0.21238,0.00013,19.69786]
[1776414379650,33.64,75118.99,6.14,0.21238,0.00013,19.69786]
[1776414379739,33.64,75118.99,6.14,0.21238,0.00013,19.69786]
[1776414379837,33.64,75118.99,6.14,0.21238,0.00013,19.69786]
[1776414379933,33.64,75118.99,6.14,0.21238,0.00013,19.69786]
[1776414379931,33.64,75094.44,6.14,0.20927,0.00013,19.52197]
[1776414380845,33.64,75094.44,6.14,0.20927,0.00013,19.52188]
[1776414381996,33.64,75088.82,6.14,0.20857,0.00013,19.48148]
[1776414382672,33.64,75088.82,6.14,0.20857,0.00013,19.48148]
[1776414382856,33.64,75087.74,6.14,0.20843,0.00013,19.47369]
[1776414387286,33.64,75087.4,6.14,0.20838,0.00013,19.47116]
[1776414387891,33.64,75087.04,6.14,0.20834,0.00013,19.46852]
[1776414389928,33.64,75091.39,6.14,0.20888,0.00013,19.49971]
[1776414390629,33.64,75093.32,6.14,0.20913,0.00013,19.51351]
[1776414390912,33.64,75095.81,6.14,0.20944,0.00013,19.5313]
[1776414393912,33.64,75102.6,6.14,0.21026,0.00013,19.57598]
[1776414393934,33.64,75104.81,6.14,0.21054,0.00013,19.59172]
[1776414394802,33.64,75104.81,6.14,0.21054,0.00013,19.59172]
[1776414395122,33.64,75106.95,6.14,0.21081,0.00013,19.60708]
[1776414395946,33.64,75113.52,6.14,0.21164,0.00013,19.65409]
[1776414399414,33.64,75117.16,6.14,0.2121,0.00013,19.67996]
[1776414401457,33.64,75118.32,6.14,0.21225,0.00013,19.68812]
[1776414401478,33.64,75118.32,6.14,0.21225,0.00013,19.68812]
[1776414401993,33.64,75117.76,6.14,0.21218,0.00013,19.6842]
[1776414407011,33.64,75115.92,6.14,0.21195,0.00013,19.67133]
[1776414407023,33.64,75115.92,6.14,0.21195,0.00013,19.67133]
[1776414407164,33.64,75115.92,6.14,0.21195,0.00013,19.67133]
[1776414407361,33.64,75115.92,6.14,0.21195,0.00013,19.67133]
[1776414407628,33.64,75115.92,6.14,0.21195,0.00013,19.67133]
[1776414408478,33.64,75090.28,6.14,0.20871,0.00013,19.48761]
[1776414409720,33.64,75091.36,6.14,0.20884,0.00013,19.4952]
[1776414410044,33.64,75091.36,6.14,0.20884,0.00013,19.4952]
[1776414410540,33.64,75091.36,6.14,0.20884,0.00013,19.4952]
[1776414410629,33.64,75093.42,6.14,0.2091,0.00013,19.50997]
[1776414413255,33.64,75096.27,6.14,0.20946,0.00013,19.53014]
[1776414417751,33.64,75100.78,6.14,0.21002,0.00013,19.56227]
[1776414417821,33.64,75100.78,6.14,0.21002,0.00013,19.56227]
[1776414417922,33.64,75104.5,6.14,0.21049,0.00013,19.58884]
[1776414423143,33.64,75111.89,6.14,0.21142,0.00013,19.64153]
[1776414427864,33.64,75115.16,6.14,0.21183,0.00013,19.66472]
[1776414428314,33.64,75117.62,6.14,0.21214,0.00013,19.68227]
[1776414428528,33.64,75117.62,6.14,0.21214,0.00013,19.68227]
[1776414428895,33.63,75117.62,6.14,0.21214,0.00013,19.68221]
[1776414429946,33.63,75117.62,6.14,0.21214,0.00013,19.68221]
[1776414430297,33.63,75117.62,6.14,0.21214,0.00013,19.68221]
[1776414430498,33.63,75117.62,6.14,0.21214,0.00013,19.68221]
[1776414430930,33.63,75117.62,6.14,0.21214,0.00013,19.68221]
[1776414430694,33.63,75133.01,6.14,0.2141,0.00013,19.79201]
[1776414431781,33.63,75133.01,6.14,0.2141,0.00013,19.79201]
[1776414431867,33.64,75149.66,6.14,0.21623,0.00013,19.91065]
[1776414433544,33.64,75149.66,6.14,0.21623,0.00013,19.91065]
[1776414433562,33.64,75149.66,6.14,0.21623,0.00013,19.91065]
[1776414433616,33.63,75150.88,6.14,0.21639,0.00013,19.91927]
[1776414438005,33.63,75149.69,6.14,0.21623,0.00013,19.91071]
[1776414438380,33.63,75149.69,6.14,0.21623,0.00013,19.91071]
[1776414438403,33.63,75149.69,6.14,0.21623,0.00013,19.91071]
[1776414438896,33.63,75159.34,6.14,0.21747,0.00013,19.97914]
[1776414444097,33.63,75162.63,6.14,0.21789,0.00013,20.00236]
[1776414446295,33.63,75161.51,6.14,0.21775,0.00013,19.99436]
[1776414450372,33.63,75159.87,6.14,0.21753,0.00013,19.9821]
[1776414450430,33.63,75159.87,6.14,0.21753,0.00013,19.9821]
[1776414450444,33.63,75159.87,6.14,0.21753,0.00013,19.9821]
[1776414450463,33.63,75159.87,6.14,0.21753,0.00013,19.9821]
[1776414450892,33.63,75159.87,6.14,0.21753,0.00013,19.9821]
[1776414450921,33.63,75159.87,6.14,0.21753,0.00013,19.9821]
[1776414450981,33.63,75159.87,6.14,0.21753,0.00013,19.9821]
[1776414455666,33.63,75152.9,6.14,0.21658,0.00013,19.92789]
[1776414456651,33.63,75152.9,6.14,0.21658,0.00013,19.92789]
[1776414456711,33.63,75152.9,6.14,0.21658,0.00013,19.92789]
[1776414456991,33.63,75150.43,6.14,0.21626,0.00013,19.91022]
[1776414458100,33.63,75150.43,6.14,0.21626,0.00013,19.91022]
[1776414459698,33.63,75150.94,6.14,0.21633,0.00013,19.91374]
[1776414460622,33.63,75150.19,6.14,0.21623,0.00013,19.90817]
[1776414460658,33.63,75149.38,6.14,0.21612,0.00013,19.9023]
[1776414465973,33.63,75148.66,6.14,0.21602,0.00013,19.89684]
[1776414466633,33.63,75148.62,6.14,0.21602,0.00013,19.89644]
[1776414468938,33.63,75149.01,6.14,0.21606,0.00013,19.89898]
[1776414469117,33.63,75148.82,6.14,0.21603,0.00013,19.89738]
[1776414469821,33.63,75148.82,6.14,0.21603,0.00013,19.89738]
[1776414472588,33.63,75152.12,6.14,0.21645,0.00013,19.92059]
[1776414472864,33.63,75152.12,6.14,0.21645,0.00013,19.92059]
[1776414472896,33.62,75151.91,6.14,0.21642,0.00013,19.91879]
[1776414478876,33.62,75150.47,6.14,0.21622,0.00013,19.90792]
[1776414479083,33.62,75150.83,6.14,0.21626,0.00013,19.91018]
[1776414480766,33.62,75150.83,6.14,0.21626,0.00013,19.91018]
[1776414480945,33.62,75150.83,6.14,0.21626,0.00013,19.91018]
[1776414485069,33.62,75139.18,6.14,0.21475,0.00013,19.82621]
[1776414487772,33.62,75129.37,6.14,0.21349,0.00013,19.75564]
[1776414493212,33.61,75121.02,6.14,0.21239,0.00013,19.69451]
[1776414496188,33.61,75120.19,6.14,0.21227,0.00013,19.68777]
[1776414496237,33.61,75120.19,6.14,0.21227,0.00013,19.68777]
[1776414496660,33.61,75119.97,6.14,0.21224,0.00013,19.68593]
[1776414497289,33.61,75119.97,6.14,0.21224,0.00013,19.68593]
[1776414497923,33.61,75120.71,6.14,0.21233,0.00013,19.69096]
[1776414498567,33.61,75120.71,6.14,0.21233,0.00013,19.69096]
[1776414498657,33.61,75120.71,6.14,0.21233,0.00013,19.69096]
[1776414498822,33.61,75120.71,6.14,0.21233,0.00013,19.69096]
[1776414498890,33.61,75120.71,6.14,0.21233,0.00013,19.69096]
[1776414499036,33.61,75120.71,6.14,0.21233,0.00013,19.69096]
[1776414499038,33.61,75112.12,6.14,0.21124,0.00013,19.6292]
[1776414500828,33.61,75112.12,6.14,0.21123,0.00013,19.62883]
[1776414501513,33.61,75112.09,6.14,0.21122,0.00013,19.62824]
[1776414502627,33.61,75112.09,6.14,0.21121,0.00013,19.62772]
[1776414505479,33.58,75111.25,6.14,0.21091,0.00013,19.61104]
[1776414505518,33.58,75111.25,6.14,0.21091,0.00013,19.61104]
[1776414505790,33.58,75111.25,6.14,0.21091,0.00013,19.61104]
[1776414505818,33.58,75111.25,6.14,0.21091,0.00013,19.61104]
[1776414505828,33.58,75111.25,6.14,0.21091,0.00013,19.61104]
[1776414505892,33.58,75111.25,6.14,0.21091,0.00013,19.61104]
[1776414505931,33.57,75110.85,6.14,0.21077,0.00013,19.60332]
[1776414507498,33.57,75114.04,6.14,0.21117,0.00013,19.62588]
[1776414507737,33.56,75114.04,6.14,0.21116,0.00013,19.62553]
[1776414508700,33.56,75114.04,6.14,0.21116,0.00013,19.62553]
[1776414509029,33.56,75114.04,6.14,0.21116,0.00013,19.62553]
[1776414509508,33.56,75113.18,6.14,0.21104,0.00013,19.619]
[1776414509751,33.56,75113.18,6.14,0.21103,0.00013,19.61851]
[1776414512200,33.56,75112.5,6.14,0.2109,0.00013,19.60886]
[1776414513585,33.56,75114.64,6.14,0.21117,0.00013,19.62375]
[1776414513590,33.56,75114.64,6.14,0.21117,0.00013,19.62375]
[1776414513700,33.56,75114.64,6.14,0.21117,0.00013,19.62375]
[1776414513802,33.56,75115.34,6.14,0.21125,0.00013,19.62829]
[1776414514186,33.56,75115.34,6.14,0.21125,0.00013,19.62829]
[1776414515039,33.56,75115.34,6.14,0.21125,0.00013,19.62829]
[1776414515632,33.56,75115.34,6.14,0.21124,0.00013,19.62779]
[1776414515634,33.56,75115.34,6.14,0.21124,0.00013,19.62779]
[1776414515793,33.56,75114.55,6.14,0.21113,0.00013,19.62163]
[1776414520559,33.54,75112.82,6.14,0.21079,0.00013,19.60296]
[1776414521357,33.53,75111.76,6.14,0.21057,0.00013,19.59066]
[1776414521445,33.53,75111.76,6.14,0.21057,0.00013,19.59066]
[1776414521477,33.53,75111.76,6.14,0.21057,0.00013,19.59066]
[1776414521702,33.53,75111.76,6.14,0.21057,0.00013,19.59066]
[1776414521731,33.53,75111.76,6.14,0.21057,0.00013,19.59066]
[1776414521835,33.52,75110.94,6.14,0.21038,0.00013,19.5802]
[1776414523054,33.51,75094.43,6.14,0.20823,0.00013,19.45767]
[1776414523814,33.51,75094.43,6.14,0.20823,0.00013,19.45767]
[1776414525866,33.49,75092.3,6.14,0.20785,0.00013,19.43593]
[1776414525917,33.48,75092.35,6.14,0.2078,0.00013,19.43328]
[1776414531358,33.45,75094.09,6.14,0.20775,0.00013,19.431]
[1776414531513,33.45,75094.09,6.14,0.20775,0.00013,19.431]
[1776414531520,33.45,75094.09,6.14,0.20775,0.00013,19.431]
[1776414531630,33.45,75094.09,6.14,0.20775,0.00013,19.431]
[1776414531923,33.45,75094.09,6.14,0.20775,0.00013,19.431]
[1776414532013,33.44,75095.52,6.14,0.20788,0.00013,19.43842]
[1776414532707,33.44,75095.52,6.14,0.20788,0.00013,19.43842]
[1776414533332,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414533889,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414533913,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414533962,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414533999,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414534008,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414534029,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414534089,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414534121,33.43,75095.62,6.14,0.20784,0.00013,19.43618]
[1776414534147,33.42,75099.43,6.14,0.20826,0.00013,19.4608]
[1776414539923,33.42,75102.97,6.14,0.20868,0.00013,19.48486]
[1776414539953,33.42,75102.97,6.14,0.20868,0.00013,19.48486]
[1776414541041,33.42,75103.11,6.14,0.20869,0.00013,19.48552]
[1776414541151,33.42,75106.14,6.14,0.20907,0.00013,19.50706]
[1776414546585,33.41,75108.33,6.14,0.20932,0.00013,19.52103]
[1776414552462,33.41,75110.91,6.14,0.20962,0.00013,19.53855]
[1776414556211,33.4,75111.88,6.14,0.2097,0.00013,19.54298]
[1776414558971,33.4,75112.78,6.14,0.2098,0.00013,19.54875]
[1776414566149,33.4,75114.64,6.14,0.20998,0.00013,19.55926]
[1776414571534,33.39,75114.76,6.14,0.20997,0.00013,19.5587]
[1776414576713,33.39,75113.76,6.14,0.20979,0.00013,19.54593]
[1776414581338,33.38,75113.44,6.14,0.20971,0.00013,19.54156]
[1776414581535,33.38,75113.44,6.14,0.20971,0.00013,19.54156]
[1776414581598,33.38,75113.44,6.14,0.20971,0.00013,19.54156]
[1776414581693,33.38,75111.7,6.14,0.20949,0.00013,19.52899]
[1776414582696,33.38,75111.7,6.14,0.20949,0.00013,19.52899]
[1776414588122,33.36,75108.31,6.14,0.20893,0.00013,19.49756]
[1776414588945,33.36,75108.3,6.14,0.20892,0.00013,19.4972]
[1776414589026,33.36,75105.94,6.14,0.20861,0.00013,19.47953]
[1776414594058,33.36,75105.94,6.14,0.2086,0.00013,19.47896]
[1776414598572,33.36,75103.46,6.14,0.20826,0.00013,19.45929]
[1776414598643,33.36,75103.46,6.14,0.20826,0.00013,19.45929]
[1776414598745,33.36,75098.88,6.14,0.20767,0.00013,19.42552]
[1776414600450,33.36,75098.88,6.14,0.20767,0.00013,19.42552]
[1776414600500,33.36,75098.88,6.14,0.20767,0.00013,19.42552]
[1776414600610,33.36,75098.88,6.14,0.20767,0.00013,19.42552]
[1776414600835,33.36,75098.88,6.14,0.20767,0.00013,19.42552]
[1776414601170,33.36,75098.88,6.14,0.20767,0.00013,19.42552]
[1776414601742,33.35,75092.7,6.14,0.20682,0.00013,19.37679]
[1776414603692,33.33,75086.85,6.14,0.20598,0.00013,19.32868]
[1776414603736,33.33,75086.85,6.14,0.20598,0.00013,19.32868]
[1776414603749,33.33,75086.85,6.14,0.20598,0.00013,19.32868]
[1776414606222,33.32,75087.27,6.14,0.20595,0.00013,19.32726]
[1776414606306,33.32,75087.27,6.14,0.20595,0.00013,19.32726]
[1776414607114,33.32,75087.27,6.14,0.20595,0.00013,19.32726]
[1776414607286,33.32,75092.49,6.14,0.2066,0.00013,19.36456]
[1776414611306,33.32,75094.46,6.14,0.20682,0.00013,19.37757]
[1776414616687,33.31,75095.98,6.14,0.20699,0.00013,19.3873]
[1776414617451,33.31,75097.18,6.14,0.20712,0.00013,19.3947]
[1776414622731,33.31,75097.18,6.14,0.2071,0.00013,19.3934]
[1776414624292,33.3,75097.91,6.14,0.20715,0.00013,19.39658]
[1776414624412,33.3,75097.91,6.14,0.20715,0.00013,19.39658]
[1776414624558,33.3,75097.91,6.14,0.20715,0.00013,19.39658]
[1776414627460,33.3,75105.02,6.14,0.20804,0.00013,19.4475]
[1776414627806,33.3,75112.81,6.14,0.20902,0.00013,19.5037]
[1776414631708,33.29,75115.43,6.14,0.20929,0.00013,19.51914]
[1776414634020,33.29,75114.28,6.14,0.20911,0.00013,19.50649]
[1776414634184,33.29,75114.28,6.14,0.20911,0.00013,19.50649]
[1776414634878,33.29,75119.71,6.14,0.20979,0.00013,19.54536]
[1776414637185,33.29,75120.3,6.14,0.20985,0.00013,19.5491]
[1776414637210,33.28,75121.62,6.14,0.21002,0.00013,19.55837]
[1776414638068,33.28,75121.62,6.14,0.21002,0.00013,19.55837]
[1776414638162,33.28,75132.21,6.14,0.21137,0.00013,19.63486]
[1776414639963,33.28,75132.21,6.14,0.21136,0.00013,19.63463]
[1776414643518,33.28,75131.45,6.14,0.21126,0.00013,19.62849]
[1776414644011,33.28,75131.45,6.14,0.21126,0.00013,19.62849]
[1776414646380,33.28,75131.77,6.14,0.21128,0.00013,19.62998]
[1776414648044,33.28,75130.95,6.14,0.21118,0.00013,19.62405]
[1776414653990,33.28,75132.37,6.14,0.21133,0.00013,19.63267]
[1776414660406,33.27,75132.37,6.14,0.21132,0.00013,19.63224]
[1776414660470,33.27,75132.37,6.14,0.21132,0.00013,19.63224]
[1776414660708,33.27,75132.37,6.14,0.21132,0.00013,19.63224]
[1776414661080,33.27,75143.89,6.14,0.21278,0.00013,19.71439]
[1776414663360,33.27,75147.86,6.14,0.21329,0.00013,19.74287]
[1776414664061,33.27,75153.49,6.14,0.214,0.00013,19.78303]
[1776414668434,33.27,75155.88,6.14,0.2143,0.00013,19.79956]
[1776414672530,33.27,75156.31,6.14,0.21434,0.00013,19.80171]
[1776414677693,33.26,75161.43,6.14,0.21497,0.00013,19.83715]
[1776414677717,33.26,75161.98,6.14,0.21504,0.00013,19.84111]
[1776414678653,33.26,75161.98,6.14,0.21504,0.00013,19.84111]
[1776414680616,33.26,75163.03,6.14,0.21517,0.00013,19.84789]
[1776414680955,33.26,75163.28,6.14,0.21519,0.00013,19.84943]
[1776414684756,33.26,75164.24,6.14,0.2153,0.00013,19.85554]
[1776414688532,33.25,75165.45,6.14,0.21544,0.00013,19.86318]
[1776414693593,33.25,75159.83,6.14,0.21467,0.00013,19.818]
[1776414693606,33.25,75159.83,6.14,0.21467,0.00013,19.818]
[1776414694271,33.25,75156.85,6.14,0.21427,0.00013,19.79609]
[1776414696418,33.25,75155.82,6.14,0.21413,0.00013,19.78831]
[1776414696950,33.25,75155.82,6.14,0.21413,0.00013,19.78831]
[1776414697068,33.25,75156.82,6.14,0.21426,0.00013,19.79534]
[1776414699577,33.25,75157.76,6.14,0.21437,0.00013,19.80146]
[1776414700987,33.25,75157.76,6.14,0.21436,0.00013,19.80114]
[1776414704582,33.24,75163.35,6.14,0.21506,0.00013,19.83992]
[1776414705038,33.24,75163.35,6.14,0.21506,0.00013,19.83992]
[1776414709957,33.24,75171.5,6.14,0.21606,0.00013,19.89585]
[1776414709984,33.24,75171.5,6.14,0.21606,0.00013,19.89585]
[1776414710279,33.24,75171.5,6.14,0.21606,0.00013,19.89585]
[1776414710300,33.24,75171.5,6.14,0.21606,0.00013,19.89585]
[1776414710160,33.24,75172.68,6.14,0.21621,0.00013,19.90409]
[1776414710453,33.24,75172.68,6.14,0.21621,0.00013,19.90409]
[1776414710652,33.24,75172.68,6.14,0.21621,0.00013,19.90409]
[1776414710934,33.24,75172.68,6.14,0.21621,0.00013,19.90409]
[1776414711105,33.24,75172.68,6.14,0.21621,0.00013,19.90409]
[1776414711224,33.24,75207.26,6.14,0.22073,0.00013,20.15182]
[1776414712173,33.23,75206.6,6.14,0.22063,0.00013,20.14643]
[1776414712893,33.23,75206.6,6.14,0.22063,0.00013,20.14643]
[1776414712954,33.23,75206.6,6.14,0.22063,0.00013,20.14643]
[1776414713180,33.23,75212.83,6.14,0.22144,0.00013,20.19046]
[1776414713754,33.23,75212.83,6.14,0.22144,0.00013,20.19046]
[1776414714144,33.23,75212.83,6.14,0.22144,0.00013,20.19046]
[1776414714211,33.23,75212.83,6.14,0.22144,0.00013,20.19046]
[1776414714245,33.23,75207.89,6.14,0.22079,0.00013,20.1551]
[1776414715202,33.23,75207.89,6.14,0.22079,0.00013,20.1551]
[1776414715350,33.23,75206.22,6.14,0.22057,0.00013,20.14292]
[1776414718908,33.23,75202.74,6.14,0.2201,0.00013,20.11731]
[1776414721387,33.23,75200.21,6.14,0.21975,0.00013,20.09848]
[1776414722878,33.23,75199.94,6.14,0.21971,0.00013,20.0963]
[1776414723250,33.23,75201.59,6.14,0.21992,0.00013,20.10782]
[1776414725477,33.22,75205.36,6.14,0.2204,0.00013,20.13414]
[1776414731306,33.22,75204.25,6.14,0.22023,0.00013,20.12471]
[1776414736341,33.22,75214.06,6.14,0.2215,0.00013,20.1937]
[1776414742137,33.22,75211.05,6.14,0.22108,0.00013,20.17108]
[1776414748339,33.21,75207.91,6.14,0.22064,0.00013,20.14718]
[1776414754834,33.21,75201.29,6.14,0.21971,0.00013,20.09453]
[1776414762315,33.2,75202.91,6.14,0.2199,0.00013,20.10499]
[1776414767973,33.2,75205.67,6.14,0.22024,0.00013,20.12355]
[1776414775836,33.2,75207.93,6.14,0.22051,0.00013,20.13797]
[1776414781393,33.19,75205.97,6.14,0.22023,0.00013,20.1229]
[1776414785882,33.19,75209.48,6.14,0.22067,0.00013,20.147]
[1776414785934,33.19,75209.48,6.14,0.22067,0.00013,20.147]
[1776414785943,33.19,75209.48,6.14,0.22067,0.00013,20.147]
[1776414786271,33.19,75209.67,6.14,0.22069,0.00013,20.14791]
[1776414788891,33.19,75211.05,6.14,0.22087,0.00013,20.15755]
[1776414788894,33.19,75210.64,6.14,0.22081,0.00013,20.15441]
[1776414793938,33.19,75209.19,6.14,0.2206,0.00013,20.14301]
[1776414798753,33.18,75214.69,6.14,0.22131,0.00013,20.18159]
[1776414798868,33.18,75214.69,6.14,0.22131,0.00013,20.18159]
[1776414799170,33.18,75214.69,6.14,0.22131,0.00013,20.18159]
[1776414799341,33.18,75239.01,6.14,0.22452,0.00013,20.35457]
[1776414799479,33.18,75239.01,6.14,0.22452,0.00013,20.35457]
[1776414799675,33.18,75239.01,6.14,0.22452,0.00013,20.35457]
[1776414800074,33.18,75239.01,6.14,0.22452,0.00013,20.35457]
[1776414800397,33.18,75248.14,6.14,0.22573,0.00013,20.41921]
[1776414800437,33.18,75248.14,6.14,0.22573,0.00013,20.41921]
[1776414800476,33.18,75248.14,6.14,0.22573,0.00013,20.41921]
[1776414800933,33.18,75248.76,6.14,0.22582,0.00013,20.4236]
[1776414801748,33.18,75248.76,6.14,0.22582,0.00013,20.4236]
[1776414801849,33.18,75250.53,6.14,0.22605,0.00013,20.43592]
[1776414802743,33.18,75250.53,6.14,0.22605,0.00013,20.43592]
[1776414803163,33.18,75250.53,6.14,0.22605,0.00013,20.43592]
[1776414803313,33.18,75250.44,6.14,0.22603,0.00013,20.435]
[1776414803775,33.18,75250.44,6.14,0.22603,0.00013,20.435]
[1776414805289,33.18,75250.66,6.14,0.22606,0.00013,20.43656]
[1776414805317,33.18,75258.15,6.14,0.22706,0.00013,20.48942]
[1776414805476,33.18,75258.15,6.14,0.22706,0.00013,20.48942]
[1776414805541,33.18,75258.15,6.14,0.22706,0.00013,20.48942]
[1776414805659,33.18,75258.15,6.14,0.22706,0.00013,20.48942]
[1776414805775,33.18,75258.15,6.14,0.22706,0.00013,20.48942]
[1776414806170,33.18,75258.15,6.14,0.22706,0.00013,20.48942]
[1776414806222,33.18,75276.45,6.14,0.22951,0.00013,20.61858]
[1776414806980,33.18,75276.45,6.14,0.22951,0.00013,20.61858]
[1776414807109,33.18,75276.45,6.14,0.22951,0.00013,20.61858]
[1776414807136,33.18,75276.45,6.14,0.22951,0.00013,20.61858]
[1776414807171,33.18,75274.24,6.14,0.2292,0.00013,20.60243]
[1776414813311,33.18,75271.27,6.14,0.22875,0.00013,20.57658]
[1776414813745,33.18,75272.88,6.14,0.22896,0.00013,20.58774]
[1776414814901,33.17,75272.94,6.14,0.22897,0.00013,20.58798]
[1776414814925,33.17,75272.94,6.14,0.22897,0.00013,20.58798]
[1776414814996,33.17,75272.97,6.14,0.22897,0.00013,20.58801]
[1776414815632,33.17,75272.97,6.14,0.22897,0.00013,20.58801]
[1776414815707,33.17,75272.97,6.14,0.22897,0.00013,20.58801]
[1776414815920,33.17,75272.97,6.14,0.22897,0.00013,20.58782]
[1776414820949,33.17,75273.04,6.14,0.22895,0.00013,20.58693]
[1776414822665,33.17,75273.17,6.14,0.22896,0.00013,20.58758]
[1776414822905,33.17,75273.17,6.14,0.22896,0.00013,20.58758]
[1776414823093,33.17,75273.17,6.14,0.22896,0.00013,20.58758]
[1776414823120,33.17,75273.17,6.14,0.22896,0.00013,20.58758]
[1776414823249,33.17,75273.17,6.14,0.22896,0.00013,20.58758]
[1776414823427,33.17,75286.98,6.14,0.23081,0.00013,20.68452]
[1776414824245,33.17,75286.98,6.14,0.23081,0.00013,20.68452]
[1776414824788,33.17,75290.23,6.14,0.23125,0.00014,20.7071]
[1776414826748,33.17,75290.86,6.14,0.23132,0.00014,20.71095]
[1776414826816,33.17,75290.86,6.14,0.23132,0.00014,20.71095]
[1776414826991,33.17,75291.72,6.14,0.23143,0.00014,20.71669]
[1776414829452,33.16,75297.88,6.14,0.23226,0.00014,20.75956]
[1776414829488,33.16,75303.39,6.14,0.233,0.00014,20.79785]
[1776414829700,33.16,75303.39,6.14,0.233,0.00014,20.79785]
[1776414829809,33.16,75303.39,6.14,0.233,0.00014,20.79785]
[1776414830113,33.16,75303.39,6.14,0.233,0.00014,20.79785]
[1776414830360,33.16,75303.39,6.14,0.233,0.00014,20.79785]
[1776414830455,33.16,75324.31,6.14,0.23584,0.00014,20.94353]
[1776414831078,33.16,75324.31,6.14,0.23584,0.00014,20.94353]
[1776414831116,33.16,75324.31,6.14,0.23584,0.00014,20.94353]
[1776414832605,33.16,75332.1,6.14,0.23689,0.00014,20.99714]
[1776414833025,33.16,75332.1,6.14,0.23689,0.00014,20.99714]
[1776414833063,33.16,75332.1,6.14,0.23689,0.00014,20.99714]
[1776414833077,33.16,75332.1,6.14,0.23689,0.00014,20.99714]
[1776414833196,33.16,75332.1,6.14,0.23689,0.00014,20.99714]
[1776414833272,33.16,75332.1,6.14,0.23689,0.00014,20.99714]
[1776414833335,33.16,75332.1,6.14,0.23689,0.00014,20.99714]
[1776414833400,33.16,75332.1,6.14,0.23689,0.00014,20.99714]
[1776414833374,33.16,75342.58,6.14,0.23832,0.00014,21.06953]
[1776414833551,33.16,75342.58,6.14,0.23832,0.00014,21.06953]
[1776414833904,33.16,75342.58,6.14,0.23832,0.00014,21.06953]
[1776414833936,33.16,75342.58,6.14,0.23832,0.00014,21.06953]
[1776414833965,33.16,75342.58,6.14,0.23832,0.00014,21.06953]
[1776414834000,33.16,75342.58,6.14,0.23832,0.00014,21.06953]
[1776414834057,33.16,75342.58,6.14,0.23832,0.00014,21.06953]
[1776414834266,33.16,75346.85,6.14,0.2389,0.00014,21.0987]
[1776414836024,33.16,75348.93,6.14,0.23918,0.00014,21.11269]
[1776414836085,33.16,75348.93,6.14,0.23918,0.00014,21.11269]
[1776414836124,33.16,75348.34,6.14,0.23909,0.00014,21.10819]
[1776414836854,33.16,75348.34,6.14,0.23909,0.00014,21.10819]
[1776414837222,33.16,75348.9,6.14,0.23916,0.00014,21.11175]
[1776414838940,33.15,75348.9,6.14,0.23915,0.00014,21.11144]
[1776414838975,33.15,75348.9,6.14,0.23915,0.00014,21.11144]
[1776414839082,33.15,75348.07,6.14,0.23903,0.00014,21.10539]
[1776414841371,33.15,75341.58,6.14,0.23813,0.00014,21.06016]
[1776414841449,33.15,75335.8,6.14,0.23733,0.00014,21.0198]
[1776414842682,33.15,75331.98,6.14,0.23681,0.00014,20.99305]
[1776414842729,33.15,75331.98,6.14,0.23681,0.00014,20.99305]
[1776414842788,33.15,75331.98,6.14,0.23681,0.00014,20.99305]
[1776414843110,33.15,75331.98,6.14,0.2368,0.00014,20.99273]
[1776414843835,33.15,75331.98,6.14,0.2368,0.00014,20.99273]
[1776414844117,33.15,75323.26,6.14,0.2356,0.00014,20.93169]
[1776414845482,33.15,75315.72,6.14,0.23457,0.00014,20.87878]
[1776414846548,33.15,75315.72,6.14,0.23456,0.00014,20.87847]
[1776414846618,33.15,75315.72,6.14,0.23456,0.00014,20.87847]
[1776414846670,33.15,75315.72,6.14,0.23456,0.00014,20.87847]
[1776414846692,33.15,75315.72,6.14,0.23456,0.00014,20.87847]
[1776414846734,33.15,75315.72,6.14,0.23456,0.00014,20.87847]
[1776414846878,33.15,75315.72,6.14,0.23456,0.00014,20.87847]
[1776414847223,33.15,75315.72,6.14,0.23456,0.00014,20.87847]
[1776414847257,33.15,75321.25,6.14,0.23531,0.00014,20.91704]
[1776414847553,33.15,75321.25,6.14,0.23531,0.00014,20.91704]
[1776414848175,33.15,75321.25,6.14,0.2353,0.00014,20.91661]
[1776414849704,33.15,75324.44,6.14,0.23573,0.00014,20.93858]
[1776414850292,33.14,75321.72,6.14,0.23536,0.00014,20.91937]
[1776414852664,33.14,75321.46,6.14,0.23531,0.00014,20.91688]
[1776414852876,33.14,75321.46,6.14,0.23531,0.00014,20.91688]
[1776414853426,33.14,75321.46,6.14,0.23531,0.00014,20.91688]
[1776414853466,33.14,75321.46,6.14,0.23531,0.00014,20.91688]
[1776414853349,33.14,75333.33,6.14,0.23693,0.00014,20.99951]
[1776414854185,33.14,75333.33,6.14,0.23693,0.00014,20.99951]
[1776414854279,33.14,75333.33,6.14,0.23693,0.00014,20.99951]
[1776414854365,33.14,75333.33,6.14,0.23693,0.00014,20.99951]
[1776414854380,33.14,75333.33,6.14,0.23693,0.00014,20.99951]
[1776414854441,33.14,75345.45,6.14,0.23859,0.00014,21.0836]
[1776414855746,33.14,75349.34,6.14,0.23913,0.00014,21.11052]
[1776414857703,33.14,75357.21,6.14,0.24021,0.00014,21.16469]
[1776414857899,33.14,75357.21,6.14,0.24021,0.00014,21.16469]
[1776414858301,33.14,75357.21,6.14,0.24019,0.00014,21.16365]
[1776414860417,33.12,75366.04,6.14,0.24131,0.00014,21.21973]
[1776414863843,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414863895,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414863951,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414863982,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414864011,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414864040,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414864070,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414864100,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414864159,33.12,75363.66,6.14,0.24097,0.00014,21.20284]
[1776414864344,33.12,75363.09,6.14,0.24088,0.00014,21.19877]
[1776414866209,33.12,75362.81,6.14,0.24084,0.00014,21.19669]
[1776414867350,33.12,75362.41,6.14,0.24078,0.00014,21.19379]
[1776414867402,33.12,75362.41,6.14,0.24078,0.00014,21.19379]
[1776414867405,33.12,75362.41,6.14,0.24078,0.00014,21.19379]
[1776414867451,33.12,75358.72,6.14,0.24027,0.00014,21.1682]
[1776414867824,33.12,75358.72,6.14,0.24027,0.00014,21.1682]
[1776414868462,33.12,75364.67,6.14,0.24109,0.00014,21.20914]
[1776414873612,33.12,75364.3,6.14,0.241,0.00014,21.20205]
[1776414873929,33.12,75364.3,6.14,0.241,0.00014,21.20205]
[1776414874155,33.12,75364.3,6.14,0.241,0.00014,21.20205]
[1776414874414,33.12,75363.82,6.14,0.24093,0.00014,21.19858]
[1776414874956,33.12,75363.82,6.14,0.24093,0.00014,21.19858]
[1776414878084,33.12,75364.34,6.14,0.24099,0.00014,21.20169]
[1776414878318,33.12,75364.34,6.14,0.24099,0.00014,21.20169]
[1776414878478,33.12,75375.0,6.14,0.24247,0.00014,21.27509]
[1776414880187,33.11,75375.0,6.14,0.24241,0.00014,21.27261]
[1776414880259,33.11,75375.0,6.14,0.24241,0.00014,21.27261]
[1776414880457,33.1,75377.85,6.14,0.24276,0.00014,21.28977]
[1776414885492,33.08,75382.78,6.14,0.2433,0.00014,21.31684]
[1776414886244,33.08,75382.78,6.14,0.2433,0.00014,21.31684]
[1776414887024,33.08,75380.76,6.14,0.24301,0.00014,21.30264]
[1776414887201,33.08,75380.76,6.14,0.24301,0.00014,21.30264]
[1776414887507,33.08,75380.66,6.14,0.24299,0.00014,21.30163]
[1776414889774,33.08,75380.63,6.14,0.24298,0.00014,21.30091]
[1776414889852,33.08,75380.63,6.14,0.24298,0.00014,21.30091]
[1776414889912,33.08,75380.63,6.14,0.24298,0.00014,21.30091]
[1776414889942,33.08,75380.63,6.14,0.24298,0.00014,21.30091]
[1776414890528,33.08,75383.22,6.14,0.24333,0.00014,21.31851]
[1776414891329,33.08,75383.22,6.14,0.24333,0.00014,21.31851]
[1776414891403,33.08,75383.22,6.14,0.24333,0.00014,21.31851]
[1776414891539,33.08,75383.84,6.14,0.24341,0.00014,21.32257]
[1776414893247,33.07,75381.05,6.14,0.24302,0.00014,21.30322]
[1776414894350,33.07,75379.85,6.14,0.24285,0.00014,21.29481]
[1776414894534,33.07,75379.85,6.14,0.24285,0.00014,21.29481]
[1776414894560,33.07,75377.62,6.14,0.24254,0.00014,21.2792]
[1776414895534,33.07,75377.62,6.14,0.24254,0.00014,21.2792]
[1776414895568,33.07,75368.1,6.14,0.24121,0.00014,21.21326]
[1776414895626,33.07,75368.1,6.14,0.24121,0.00014,21.21326]
[1776414896569,33.07,75367.61,6.14,0.24114,0.00014,21.20959]
[1776414901355,33.05,75364.92,6.14,0.24059,0.00014,21.18275]
[1776414901530,33.05,75364.92,6.14,0.24059,0.00014,21.18275]
[1776414901548,33.05,75365.17,6.14,0.24062,0.00014,21.18422]
[1776414902809,33.05,75380.09,6.14,0.24269,0.00014,21.28694]
[1776414905067,33.04,75380.09,6.14,0.24268,0.00014,21.2867]
[1776414905665,33.04,75379.98,6.14,0.24265,0.00014,21.28541]
[1776414905879,33.04,75379.98,6.14,0.24265,0.00014,21.28541]
[1776414905955,33.04,75379.98,6.14,0.24265,0.00014,21.28541]
[1776414906563,33.04,75379.98,6.14,0.24265,0.00014,21.28541]
[1776414906347,33.04,75373.73,6.14,0.24179,0.00014,21.24233]
[1776414907206,33.04,75373.73,6.14,0.24179,0.00014,21.24233]
[1776414907350,33.04,75373.73,6.14,0.24179,0.00014,21.24233]
[1776414907531,33.04,75373.73,6.14,0.24179,0.00014,21.24233]
[1776414907561,33.04,75367.45,6.14,0.2409,0.00014,21.19828]
[1776414908413,33.04,75367.45,6.14,0.2409,0.00014,21.19828]
[1776414908605,33.04,75361.83,6.14,0.24012,0.00014,21.15913]
[1776414908642,33.04,75361.83,6.14,0.24012,0.00014,21.15913]
[1776414909343,33.04,75359.02,6.14,0.23973,0.00014,21.13966]
[1776414909745,33.04,75359.02,6.14,0.23973,0.00014,21.13966]
[1776414909822,33.04,75359.02,6.14,0.23973,0.00014,21.13966]
[1776414909829,33.04,75359.02,6.14,0.23973,0.00014,21.13966]
[1776414910421,33.04,75359.02,6.14,0.23973,0.00014,21.13966]
[1776414910522,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414910673,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414910901,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414911048,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414911117,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414911213,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414911240,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414911271,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414911276,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414911334,33.04,75349.96,6.14,0.23847,0.00014,21.07656]
[1776414911341,33.04,75353.59,6.14,0.23897,0.00014,21.10155]
[1776414911712,33.04,75353.59,6.14,0.23897,0.00014,21.10155]
[1776414911724,33.04,75353.59,6.14,0.23897,0.00014,21.10155]
[1776414912343,33.04,75352.4,6.14,0.2388,0.00014,21.09302]
[1776414912945,33.04,75352.4,6.14,0.2388,0.00014,21.09302]
[1776414913056,33.04,75352.4,6.14,0.2388,0.00014,21.09302]
[1776414913331,33.04,75364.11,6.14,0.24041,0.00014,21.1739]
[1776414914261,33.04,75377.27,6.14,0.24223,0.00014,21.26464]
[1776414915519,33.04,75381.66,6.14,0.24284,0.00014,21.29451]
[1776414915927,33.04,75381.66,6.14,0.24284,0.00014,21.29451]
[1776414916123,33.04,75381.66,6.14,0.24284,0.00014,21.29451]
[1776414916192,33.04,75381.66,6.14,0.24284,0.00014,21.29451]
[1776414916547,33.04,75382.3,6.14,0.24292,0.00014,21.29892]
[1776414916894,33.03,75394.26,6.14,0.24459,0.00014,21.38084]
[1776414918097,33.03,75394.26,6.14,0.24459,0.00014,21.38084]
[1776414918164,33.03,75394.26,6.14,0.24459,0.00014,21.38084]
[1776414918175,33.03,75403.8,6.14,0.24592,0.00014,21.44593]
[1776414918892,33.03,75403.8,6.14,0.24592,0.00014,21.44593]
[1776414918933,33.03,75403.8,6.14,0.24592,0.00014,21.44593]
[1776414918946,33.03,75403.54,6.14,0.24587,0.00014,21.44382]
[1776414920906,33.02,75403.36,6.14,0.24576,0.00014,21.43849]
[1776414920972,33.02,75403.36,6.14,0.24576,0.00014,21.43849]
[1776414921454,33.02,75404.45,6.14,0.24591,0.00014,21.44574]
[1776414927396,33.01,75409.14,6.14,0.24649,0.00014,21.47427]
[1776414933480,33.0,75406.55,6.14,0.24601,0.00014,21.44882]
[1776414935711,32.99,75407.06,6.14,0.24607,0.00014,21.45168]
[1776414936942,32.99,75401.5,6.14,0.24529,0.00014,21.41333]
[1776414937009,32.99,75401.5,6.14,0.24529,0.00014,21.41333]
[1776414937079,32.99,75397.21,6.14,0.24468,0.00014,21.38364]
[1776414941155,32.99,75392.36,6.14,0.24399,0.00014,21.34966]
[1776414941233,32.99,75391.3,6.14,0.24384,0.00014,21.34237]
[1776414941663,32.99,75391.3,6.14,0.24384,0.00014,21.34237]
[1776414941877,32.99,75391.3,6.14,0.24384,0.00014,21.34237]
[1776414943214,32.99,75388.78,6.14,0.24349,0.00014,21.3249]
[1776414944727,32.99,75378.04,6.14,0.24198,0.00014,21.2504]
[1776414944794,32.99,75378.04,6.14,0.24198,0.00014,21.2504]
[1776414945585,32.99,75373.52,6.14,0.24134,0.00014,21.21861]
[1776414945905,32.99,75373.52,6.14,0.24134,0.00014,21.21861]
[1776414946035,32.99,75373.52,6.14,0.24134,0.00014,21.21861]
[1776414946257,32.99,75368.4,6.14,0.24063,0.00014,21.18317]
[1776414948292,32.99,75362.51,6.14,0.23981,0.00014,21.14211]
[1776414948333,32.99,75362.51,6.14,0.23981,0.00014,21.14211]
[1776414948396,32.99,75362.51,6.14,0.23981,0.00014,21.14211]
[1776414948439,32.99,75350.76,6.14,0.23818,0.00014,21.06024]
[1776414948745,32.99,75350.76,6.14,0.23818,0.00014,21.06024]
[1776414950817,32.98,75345.48,6.14,0.23745,0.00014,21.02299]
[1776414953359,32.98,75338.54,6.14,0.23648,0.00014,20.97399]
[1776414953392,32.98,75338.54,6.14,0.23648,0.00014,20.97399]
[1776414953460,32.98,75331.05,6.14,0.23544,0.00014,20.92098]
[1776414959023,32.98,75325.24,6.14,0.23461,0.00014,20.8787]
[1776414960386,32.98,75325.24,6.14,0.23461,0.00014,20.8787]
[1776414960411,32.98,75325.24,6.14,0.23461,0.00014,20.8787]
[1776414960526,32.98,75325.24,6.14,0.23461,0.00014,20.8787]
[1776414960591,32.97,75324.78,6.14,0.23454,0.00014,20.87489]
[1776414961569,32.97,75309.32,6.14,0.23242,0.00014,20.76589]
[1776414962617,32.97,75309.32,6.14,0.23242,0.00014,20.76589]
[1776414962708,32.97,75308.46,6.14,0.2323,0.00014,20.75965]
[1776414963225,32.97,75308.46,6.14,0.2323,0.00014,20.75965]
[1776414963236,32.97,75303.31,6.14,0.2316,0.00014,20.72333]
[1776414965562,32.97,75296.35,6.14,0.23065,0.00014,20.67387]
[1776414965659,32.97,75296.35,6.14,0.23065,0.00014,20.67387]
[1776414965770,32.97,75294.64,6.14,0.2304,0.00014,20.66117]
[1776414965783,32.97,75294.64,6.14,0.2304,0.00014,20.66117]
[1776414966297,32.97,75297.99,6.14,0.23086,0.00014,20.68485]
[1776414966864,32.97,75297.99,6.14,0.23086,0.00014,20.68485]
[1776414966924,32.97,75297.99,6.14,0.23086,0.00014,20.68485]
[1776414967446,32.97,75300.33,6.14,0.23117,0.00014,20.7012]
[1776414973122,32.97,75301.66,6.14,0.23132,0.00014,20.70925]
[1776414978489,32.96,75301.3,6.14,0.23126,0.00014,20.70577]
[1776414979774,32.96,75299.36,6.14,0.23098,0.00014,20.69136]
[1776414985210,32.96,75301.45,6.14,0.23123,0.00014,20.70429]
[1776414988311,32.95,75301.55,6.14,0.23123,0.00014,20.70441]
[1776414988499,32.95,75301.55,6.14,0.23123,0.00014,20.70441]
[1776414988599,32.95,75302.56,6.14,0.23136,0.00014,20.71127]
[1776414989253,32.95,75302.56,6.14,0.23136,0.00014,20.71127]
[1776414989446,32.95,75312.61,6.14,0.23272,0.00014,20.78189]
[1776414990012,32.95,75312.61,6.14,0.23272,0.00014,20.78189]
[1776414990067,32.95,75312.61,6.14,0.23272,0.00014,20.78189]
[1776414990667,32.95,75315.73,6.14,0.23314,0.00014,20.80344]
[1776414995719,32.95,75313.92,6.14,0.23284,0.00014,20.7858]
[1776414995729,32.95,75313.92,6.14,0.23284,0.00014,20.7858]
[1776414996507,32.95,75315.26,6.14,0.23301,0.00014,20.79469]
[1776414997223,32.95,75315.26,6.14,0.23301,0.00014,20.79469]
[1776414998330,32.95,75315.77,6.14,0.23308,0.00014,20.79828]
[1776414998519,32.95,75315.77,6.14,0.23308,0.00014,20.79828]
[1776414998620,32.95,75311.19,6.14,0.23245,0.00014,20.7654]
[1776415000090,32.95,75308.59,6.14,0.23209,0.00014,20.74706]
[1776415000118,32.95,75308.59,6.14,0.23209,0.00014,20.74706]
[1776415000326,32.94,75308.59,6.14,0.23209,0.00014,20.74678]
[1776415001553,32.94,75299.03,6.14,0.23077,0.00014,20.67855]
[1776415002186,32.94,75299.03,6.14,0.23077,0.00014,20.67855]
[1776415002597,32.94,75299.03,6.14,0.23077,0.00014,20.67855]
[1776415002688,32.94,75298.44,6.14,0.23069,0.00014,20.67409]
[1776415007227,32.94,75298.95,6.14,0.23073,0.00014,20.67661]
[1776415007292,32.94,75298.95,6.14,0.23073,0.00014,20.67661]
[1776415007406,32.94,75293.43,6.14,0.22998,0.00014,20.63752]
[1776415007857,32.94,75293.43,6.14,0.22998,0.00014,20.63752]
[1776415008209,32.94,75293.43,6.14,0.22998,0.00014,20.63752]
[1776415008223,32.94,75293.43,6.14,0.22998,0.00014,20.63752]
[1776415008232,32.94,75293.43,6.14,0.22998,0.00014,20.63752]
[1776415008280,32.94,75293.43,6.14,0.22998,0.00014,20.63752]
[1776415008691,32.94,75293.43,6.14,0.22998,0.00014,20.63752]
[1776415008697,32.94,75289.28,6.14,0.22941,0.00014,20.60762]
[1776415010280,32.94,75289.28,6.14,0.22941,0.00014,20.60762]
[1776415014286,32.92,75281.26,6.14,0.22823,0.00014,20.54582]
[1776415014420,32.92,75280.37,6.14,0.22811,0.00014,20.53929]
[1776415019463,32.92,75281.36,6.14,0.22822,0.00014,20.54535]
[1776415022164,32.92,75283.42,6.14,0.22849,0.00014,20.55943]
[1776415022549,32.92,75283.42,6.14,0.22849,0.00014,20.55943]
[1776415022665,32.92,75283.42,6.14,0.22849,0.00014,20.55943]
[1776415022687,32.92,75283.42,6.14,0.22849,0.00014,20.55943]
[1776415022654,32.92,75287.2,6.14,0.22899,0.00014,20.5859]
[1776415023503,32.92,75287.2,6.14,0.22899,0.00014,20.5857]
[1776415023838,32.92,75287.2,6.14,0.22899,0.00014,20.5857]
[1776415023931,32.92,75287.2,6.14,0.22899,0.00014,20.5857]
[1776415024568,32.92,75287.2,6.14,0.22899,0.00014,20.5857]
[1776415024594,32.92,75287.2,6.14,0.22899,0.00014,20.5857]
[1776415024609,32.92,75288.95,6.14,0.22922,0.00014,20.59793]
[1776415029826,32.91,75291.23,6.14,0.22951,0.00014,20.61296]
[1776415031979,32.91,75291.05,6.14,0.22947,0.00014,20.6112]
[1776415032022,32.91,75291.05,6.14,0.22947,0.00014,20.6112]
[1776415032561,32.91,75290.81,6.14,0.22944,0.00014,20.60927]
[1776415034586,32.91,75288.49,6.14,0.22912,0.00014,20.59257]
[1776415034679,32.91,75287.95,6.14,0.22904,0.00014,20.58851]
[1776415034813,32.91,75287.95,6.14,0.22904,0.00014,20.58851]
[1776415034817,32.91,75287.95,6.14,0.22904,0.00014,20.58851]
[1776415035587,32.91,75287.95,6.14,0.22904,0.00014,20.58829]
[1776415039560,32.91,75282.49,6.14,0.22828,0.00014,20.5485]
[1776415039567,32.91,75282.49,6.14,0.22828,0.00014,20.5485]
[1776415039637,32.91,75282.09,6.14,0.22822,0.00014,20.54547]
[1776415044645,32.9,75281.73,6.14,0.22815,0.00014,20.5418]
[1776415048164,32.9,75280.57,6.14,0.22797,0.00014,20.53258]
[1776415048362,32.9,75280.57,6.14,0.22797,0.00014,20.53258]
[1776415048621,32.9,75280.57,6.14,0.22797,0.00014,20.53258]
[1776415048678,32.9,75294.65,6.14,0.22988,0.00014,20.63265]
[1776415048903,32.9,75294.65,6.14,0.22988,0.00014,20.63265]
[1776415049680,32.9,75295.12,6.14,0.22993,0.00014,20.63534]
[1776415050871,32.9,75295.26,6.14,0.22994,0.00014,20.63603]
[1776415051270,32.9,75295.26,6.14,0.22994,0.00014,20.63603]
[1776415051694,32.9,75296.37,6.14,0.23006,0.00014,20.63982]
[1776415052967,32.9,75296.34,6.14,0.23005,0.00014,20.63932]
[1776415052976,32.9,75296.34,6.14,0.23005,0.00014,20.63932]
[1776415053707,32.9,75294.82,6.14,0.22984,0.00014,20.62825]
[1776415054313,32.9,75294.82,6.14,0.22984,0.00014,20.62825]
[1776415054445,32.9,75294.82,6.14,0.22984,0.00014,20.62825]
[1776415054717,32.89,75293.65,6.14,0.22968,0.00014,20.61966]
[1776415055006,32.89,75293.65,6.14,0.22968,0.00014,20.61966]
[1776415055726,32.89,75293.3,6.14,0.22962,0.00014,20.6169]
[1776415056986,32.89,75293.7,6.14,0.22967,0.00014,20.61946]
[1776415057737,32.89,75292.86,6.14,0.22955,0.00014,20.61323]
[1776415059317,32.89,75293.25,6.14,0.2296,0.00014,20.61572]
[1776415059344,32.89,75293.25,6.14,0.2296,0.00014,20.61572]
[1776415059750,32.89,75293.74,6.14,0.22966,0.00014,20.61892]
[1776415063694,32.89,75298.35,6.14,0.23027,0.00014,20.6507]
[1776415063781,32.89,75297.27,6.14,0.23012,0.00014,20.64274]
[1776415068814,32.88,75296.57,6.14,0.22999,0.00014,20.63632]
[1776415073849,32.88,75296.8,6.14,0.22999,0.00014,20.63656]
[1776415078250,32.88,75294.56,6.14,0.22968,0.00014,20.6199]
[1776415078345,32.88,75294.56,6.14,0.22968,0.00014,20.6199]
[1776415078404,32.88,75291.39,6.14,0.22924,0.00014,20.59713]
[1776415080850,32.86,75286.31,6.14,0.22845,0.00014,20.5556]
[1776415080883,32.86,75286.31,6.14,0.22845,0.00014,20.5556]
[1776415081473,32.86,75281.07,6.14,0.22774,0.00014,20.51826]
[1776415087142,32.86,75279.89,6.14,0.22755,0.00014,20.50871]
[1776415092991,32.86,75279.91,6.14,0.22754,0.00014,20.50801]
[1776415098030,32.85,75279.3,6.14,0.22744,0.00014,20.50301]
[1776415103065,32.85,75276.79,6.14,0.22709,0.00014,20.48447]
[1776415108100,32.85,75276.33,6.14,0.22702,0.00014,20.4806]
[1776415113561,32.85,75273.26,6.14,0.22657,0.00013,20.45433]
[1776415113623,32.85,75273.26,6.14,0.22657,0.00013,20.45433]
[1776415118095,32.85,75265.77,6.14,0.22553,0.00013,20.39947]
[1776415119943,32.84,75263.21,6.14,0.22517,0.00013,20.38011]
[1776415120008,32.84,75263.21,6.14,0.22517,0.00013,20.38011]
[1776415120268,32.84,75263.21,6.14,0.22517,0.00013,20.38011]
[1776415120726,32.84,75260.17,6.14,0.22475,0.00013,20.35786]
[1776415126181,32.82,75252.7,6.14,0.22356,0.00013,20.29447]
[1776415126232,32.82,75252.7,6.14,0.22356,0.00013,20.29447]
[1776415127272,32.82,75252.12,6.14,0.22348,0.00013,20.2903]
[1776415129913,32.81,75242.84,6.14,0.22222,0.00013,20.22233]
[1776415135363,32.81,75237.9,6.14,0.22153,0.00013,20.18518]
[1776415141460,32.8,75239.53,6.14,0.22172,0.00013,20.19534]
[1776415142062,32.8,75239.88,6.14,0.22176,0.00013,20.1976]
[1776415142479,32.8,75239.88,6.14,0.22176,0.00013,20.1976]
[1776415142491,32.8,75239.88,6.14,0.22176,0.00013,20.1976]
[1776415142581,32.8,75236.42,6.14,0.22129,0.00013,20.17236]
[1776415143135,32.8,75236.42,6.14,0.22129,0.00013,20.17236]
[1776415143350,32.8,75236.42,6.14,0.22128,0.00013,20.17198]
[1776415146248,32.8,75236.26,6.14,0.22125,0.00013,20.17024]
[1776415146455,32.8,75236.26,6.14,0.22125,0.00013,20.17024]
[1776415146861,32.8,75235.46,6.14,0.22113,0.00013,20.16376]
[1776415150633,32.8,75231.28,6.14,0.22056,0.00013,20.13262]
[1776415156863,32.79,75227.88,6.14,0.22005,0.00013,20.10547]
[1776415161097,32.78,75227.9,6.14,0.22002,0.00013,20.10369]
[1776415161205,32.78,75227.9,6.14,0.22002,0.00013,20.10369]
[1776415162863,32.78,75227.73,6.14,0.21999,0.00013,20.10209]
[1776415162877,32.78,75227.73,6.14,0.21999,0.00013,20.10209]
[1776415163055,32.78,75223.31,6.14,0.2194,0.00013,20.06969]
[1776415163491,32.78,75221.27,6.14,0.21912,0.00013,20.05456]
[1776415164877,32.78,75221.27,6.14,0.21912,0.00013,20.05456]
[1776415166478,32.77,75219.17,6.14,0.21878,0.00013,20.03598]
[1776415167097,32.77,75222.17,6.14,0.21912,0.00013,20.05483]
[1776415168520,32.76,75224.92,6.14,0.21947,0.00013,20.07418]
[1776415168533,32.76,75224.92,6.14,0.21947,0.00013,20.07418]
[1776415168621,32.76,75224.25,6.14,0.21938,0.00013,20.06932]
[1776415170062,32.76,75224.25,6.14,0.21938,0.00013,20.06901]
[1776415170647,32.76,75235.79,6.14,0.22091,0.00013,20.1523]
[1776415171009,32.76,75235.79,6.14,0.22091,0.00013,20.1523]
[1776415171547,32.76,75237.35,6.14,0.22108,0.00013,20.15948]
[1776415172180,32.76,75237.35,6.14,0.22108,0.00013,20.15948]
[1776415172236,32.76,75237.35,6.14,0.22108,0.00013,20.15948]
[1776415172276,32.76,75237.35,6.14,0.22108,0.00013,20.15948]
[1776415172310,32.76,75237.35,6.14,0.22108,0.00013,20.15948]
[1776415172332,32.76,75237.35,6.14,0.22108,0.00013,20.15948]
[1776415172340,32.76,75237.35,6.14,0.22108,0.00013,20.15948]
[1776415173048,32.76,75237.35,6.14,0.22108,0.00013,20.1591]
[1776415173561,32.76,75240.24,6.14,0.22145,0.00013,20.1796]
[1776415175577,32.76,75249.97,6.14,0.22274,0.00013,20.24916]
[1776415180611,32.75,75248.44,6.14,0.2225,0.00013,20.236]
[1776415181636,32.75,75248.44,6.14,0.2225,0.00013,20.236]
[1776415187275,32.75,75258.17,6.14,0.22377,0.00013,20.30428]
[1776415192623,32.74,75259.37,6.14,0.2239,0.00013,20.31134]
[1776415195701,32.74,75266.63,6.14,0.22486,0.00013,20.36267]
[1776415195801,32.74,75269.73,6.14,0.22527,0.00013,20.38465]
[1776415198338,32.74,75275.03,6.14,0.22597,0.00014,20.42205]
[1776415199484,32.74,75275.03,6.14,0.22596,0.00014,20.42169]
[1776415199495,32.74,75275.03,6.14,0.22596,0.00014,20.42169]
[1776415199745,32.74,75279.55,6.14,0.22657,0.00014,20.45386]
[1776415200333,32.74,75279.55,6.14,0.22657,0.00014,20.45386]
[1776415200350,32.74,75279.55,6.14,0.22657,0.00014,20.45386]
[1776415200754,32.74,75280.96,6.14,0.22676,0.00014,20.46397]
[1776415201504,32.74,75280.96,6.14,0.22676,0.00014,20.46397]
[1776415202212,32.73,75283.64,6.14,0.22711,0.00014,20.48263]
[1776415202983,32.73,75283.98,6.14,0.22716,0.00014,20.48478]
[1776415203061,32.73,75283.98,6.14,0.22716,0.00014,20.48478]
[1776415203107,32.73,75283.98,6.14,0.22716,0.00014,20.48478]
[1776415203557,32.73,75283.98,6.14,0.22716,0.00014,20.48478]
[1776415203784,32.73,75284.21,6.14,0.22718,0.00014,20.48614]
[1776415207601,32.73,75289.76,6.14,0.22791,0.00014,20.52485]
[1776415209637,32.73,75289.72,6.14,0.22789,0.00014,20.52385]
[1776415209703,32.73,75289.72,6.14,0.22789,0.00014,20.52385]
[1776415209714,32.73,75289.72,6.14,0.22789,0.00014,20.52385]
[1776415209728,32.73,75289.72,6.14,0.22789,0.00014,20.52385]
[1776415209757,32.73,75289.72,6.14,0.22789,0.00014,20.52385]
[1776415209829,32.73,75290.29,6.14,0.22796,0.00014,20.52757]
[1776415211042,32.73,75290.29,6.14,0.22796,0.00014,20.52757]
[1776415211084,32.73,75290.29,6.14,0.22796,0.00014,20.52757]
[1776415212333,32.72,75290.29,6.14,0.22795,0.00014,20.52682]
[1776415212424,32.72,75290.29,6.14,0.22795,0.00014,20.52682]
[1776415212436,32.72,75290.29,6.14,0.22795,0.00014,20.52682]
[1776415212469,32.72,75290.29,6.14,0.22795,0.00014,20.52682]
[1776415212840,32.72,75290.06,6.14,0.22791,0.00014,20.5248]
[1776415217871,32.72,75294.88,6.14,0.22853,0.00014,20.55755]
[1776415221475,32.72,75295.4,6.14,0.22859,0.00014,20.56063]
[1776415221868,32.72,75295.4,6.14,0.22859,0.00014,20.56063]
[1776415221903,32.72,75291.98,6.14,0.22812,0.00014,20.53578]
[1776415225221,32.71,75290.69,6.14,0.22792,0.00014,20.52536]
[1776415225865,32.71,75290.69,6.14,0.22792,0.00014,20.52536]
[1776415232976,32.7,75284.39,6.14,0.22698,0.00014,20.4735]
[1776415238214,32.7,75284.75,6.14,0.22699,0.00014,20.47411]
[1776415243156,32.7,75284.78,6.14,0.22697,0.00014,20.47336]
[1776415243260,32.69,75287.54,6.14,0.22734,0.00014,20.49251]
[1776415248285,32.69,75287.1,6.14,0.22724,0.00014,20.4877]
[1776415254124,32.69,75287.01,6.14,0.2272,0.00014,20.48544]
[1776415259160,32.68,75287.28,6.14,0.2272,0.00014,20.4858]
[1776415264354,32.68,75287.34,6.14,0.22721,0.00014,20.48592]
[1776415267378,32.67,75277.97,6.14,0.22589,0.00014,20.41615]
[1776415273259,32.67,75281.91,6.14,0.22639,0.00014,20.44284]
[1776415278455,32.67,75279.46,6.14,0.22604,0.00014,20.42412]
[1776415283524,32.66,75279.92,6.14,0.22607,0.00014,20.4262]
[1776415283665,32.66,75279.92,6.14,0.22607,0.00014,20.4262]
[1776415284082,32.66,75279.87,6.14,0.22606,0.00014,20.42569]
[1776415284142,32.66,75279.87,6.14,0.22606,0.00014,20.42569]
[1776415288685,32.66,75281.62,6.14,0.22629,0.00014,20.43757]
[1776415288739,32.66,75281.62,6.14,0.22629,0.00014,20.43757]
[1776415288749,32.66,75281.62,6.14,0.22629,0.00014,20.43757]
[1776415288861,32.66,75281.62,6.14,0.22629,0.00014,20.43757]
[1776415288922,32.66,75281.62,6.14,0.22629,0.00014,20.43757]
[1776415288946,32.66,75285.41,6.14,0.2268,0.00014,20.46457]
[1776415289247,32.66,75285.41,6.14,0.2268,0.00014,20.46457]
[1776415289371,32.66,75285.41,6.14,0.22679,0.00014,20.4643]
[1776415290993,32.66,75294.6,6.14,0.22804,0.00014,20.53018]
[1776415292760,32.66,75297.75,6.14,0.22844,0.00014,20.54885]
[1776415292852,32.66,75297.75,6.14,0.22844,0.00014,20.54885]
[1776415293291,32.66,75303.69,6.14,0.22925,0.00014,20.59122]
[1776415293399,32.66,75303.69,6.14,0.22924,0.00014,20.59103]
[1776415294885,32.66,75303.69,6.14,0.22924,0.00014,20.59103]
[1776415295025,32.66,75303.69,6.14,0.22924,0.00014,20.59103]
[1776415295084,32.66,75307.3,6.14,0.22973,0.00014,20.61663]
[1776415295328,32.66,75307.3,6.14,0.22973,0.00014,20.61663]
[1776415295413,32.66,75307.3,6.14,0.22973,0.00014,20.61641]
[1776415296091,32.66,75307.3,6.14,0.22973,0.00014,20.61641]
[1776415298352,32.66,75316.37,6.14,0.23096,0.00014,20.68068]
[1776415298438,32.66,75316.37,6.14,0.23096,0.00014,20.68068]
[1776415301362,32.65,75321.06,6.14,0.23159,0.00014,20.71328]
[1776415301485,32.65,75321.06,6.14,0.23159,0.00014,20.71328]
[1776415301544,32.65,75321.06,6.14,0.23159,0.00014,20.71328]
[1776415301870,32.65,75323.85,6.14,0.23197,0.00014,20.7331]
[1776415302853,32.65,75323.85,6.14,0.23197,0.00014,20.7331]
[1776415302890,32.65,75323.85,6.14,0.23197,0.00014,20.7331]
[1776415302933,32.65,75325.05,6.14,0.23213,0.00014,20.74158]
[1776415308027,32.65,75317.9,6.14,0.23115,0.00014,20.69037]
[1776415309687,32.65,75317.88,6.14,0.23115,0.00014,20.69031]
[1776415309716,32.65,75317.88,6.14,0.23115,0.00014,20.69031]
[1776415309751,32.65,75317.88,6.14,0.23115,0.00014,20.69031]
[1776415309862,32.65,75317.88,6.14,0.23115,0.00014,20.69031]
[1776415309963,32.65,75317.83,6.14,0.23114,0.00014,20.68999]
[1776415310235,32.65,75317.83,6.14,0.23114,0.00014,20.68999]
[1776415315700,32.65,75323.26,6.14,0.23189,0.00014,20.72892]
[1776415315736,32.65,75323.26,6.14,0.23189,0.00014,20.72892]
[1776415315741,32.65,75323.26,6.14,0.23189,0.00014,20.72892]
[1776415315959,32.65,75323.26,6.14,0.23189,0.00014,20.72892]
[1776415315987,32.65,75324.43,6.14,0.23205,0.00014,20.7373]
[1776415317733,32.65,75326.96,6.14,0.2324,0.00014,20.75535]
[1776415317781,32.65,75326.96,6.14,0.2324,0.00014,20.75535]
[1776415317796,32.65,75326.96,6.14,0.2324,0.00014,20.75535]
[1776415317808,32.65,75326.96,6.14,0.2324,0.00014,20.75535]
[1776415317838,32.65,75326.96,6.14,0.2324,0.00014,20.75535]
[1776415317896,32.65,75326.96,6.14,0.2324,0.00014,20.75535]
[1776415317940,32.65,75327.33,6.14,0.23245,0.00014,20.75803]
[1776415318284,32.65,75327.33,6.14,0.23245,0.00014,20.75803]
[1776415319052,32.65,75327.22,6.14,0.23244,0.00014,20.7573]
[1776415324618,32.65,75330.02,6.14,0.23283,0.00014,20.77749]
[1776415326212,32.65,75329.98,6.14,0.23282,0.00014,20.77722]
[1776415326290,32.65,75329.98,6.14,0.23282,0.00014,20.77722]
[1776415326393,32.65,75329.98,6.14,0.23282,0.00014,20.77722]
[1776415326632,32.65,75329.98,6.14,0.23283,0.00014,20.77735]
[1776415327742,32.65,75346.84,6.14,0.23516,0.00014,20.89691]
[1776415330437,32.65,75348.16,6.14,0.23534,0.00014,20.90623]
[1776415330500,32.65,75348.16,6.14,0.23534,0.00014,20.90623]
[1776415330528,32.65,75348.16,6.14,0.23534,0.00014,20.90623]
[1776415330901,32.65,75348.16,6.14,0.23534,0.00014,20.90623]
[1776415330911,32.65,75349.8,6.14,0.23557,0.00014,20.91782]
[1776415333509,32.65,75350.94,6.14,0.23572,0.00014,20.92587]
[1776415333657,32.65,75350.94,6.14,0.23572,0.00014,20.92587]
[1776415333784,32.65,75350.94,6.14,0.23572,0.00014,20.92587]
[1776415333813,32.65,75350.94,6.14,0.23572,0.00014,20.92587]
[1776415333843,32.65,75350.94,6.14,0.23572,0.00014,20.92587]
[1776415333945,32.65,75350.94,6.14,0.23572,0.00014,20.92587]
[1776415334020,32.65,75370.82,6.14,0.23849,0.00014,21.06595]
[1776415334331,32.65,75370.82,6.14,0.23849,0.00014,21.06595]
[1776415334688,32.65,75370.82,6.14,0.23849,0.00014,21.06589]
[1776415335710,32.65,75370.82,6.14,0.23849,0.00014,21.06589]
[1776415335782,32.65,75370.82,6.14,0.23849,0.00014,21.06589]
[1776415335799,32.65,75370.82,6.14,0.23849,0.00014,21.06589]
[1776415335824,32.65,75380.56,6.14,0.23985,0.00014,21.13418]
[1776415336102,32.65,75380.56,6.14,0.23985,0.00014,21.13418]
[1776415341736,32.65,75378.44,6.14,0.23954,0.00014,21.11893]
[1776415342455,32.65,75378.44,6.14,0.23954,0.00014,21.11893]
[1776415342535,32.65,75378.44,6.14,0.23954,0.00014,21.11893]
[1776415342861,32.65,75378.44,6.14,0.23954,0.00014,21.11893]
[1776415342958,32.65,75374.95,6.14,0.23906,0.00014,21.09444]
[1776415343683,32.65,75374.95,6.14,0.23906,0.00014,21.09444]
[1776415343738,32.65,75374.95,6.14,0.23906,0.00014,21.09444]
[1776415343747,32.65,75374.95,6.14,0.23906,0.00014,21.09444]
[1776415343766,32.65,75374.95,6.14,0.23906,0.00014,21.09444]
[1776415343797,32.65,75374.95,6.14,0.23906,0.00014,21.09444]
[1776415344024,32.65,75374.95,6.14,0.23906,0.00014,21.09444]
[1776415344060,32.65,75374.95,6.14,0.23906,0.00014,21.09444]
[1776415343867,32.65,75369.15,6.14,0.23824,0.00014,21.05358]
[1776415344184,32.65,75369.15,6.14,0.23824,0.00014,21.05358]
[1776415344553,32.65,75369.15,6.14,0.23824,0.00014,21.05358]
[1776415344603,32.65,75369.15,6.14,0.23824,0.00014,21.05358]
[1776415344757,32.65,75369.15,6.14,0.23824,0.00014,21.05357]
[1776415345699,32.65,75369.15,6.14,0.23824,0.00014,21.05357]
[1776415346088,32.65,75369.15,6.14,0.23824,0.00014,21.05357]
[1776415346163,32.65,75374.37,6.14,0.23897,0.00014,21.09026]
[1776415346585,32.65,75374.37,6.14,0.23897,0.00014,21.09026]
[1776415346624,32.65,75374.37,6.14,0.23897,0.00014,21.09026]
[1776415347073,32.65,75399.39,6.14,0.24248,0.00014,21.26521]
[1776415347195,32.65,75399.39,6.14,0.24248,0.00014,21.26521]
[1776415347265,32.65,75399.39,6.14,0.24248,0.00014,21.26521]
[1776415347563,32.65,75399.39,6.14,0.24248,0.00014,21.26521]
[1776415347779,32.65,75398.89,6.14,0.24241,0.00014,21.26173]
[1776415348251,32.65,75398.89,6.14,0.24241,0.00014,21.26173]
[1776415348713,32.65,75398.89,6.14,0.24241,0.00014,21.26173]
[1776415348919,32.65,75403.0,6.14,0.24298,0.00014,21.29007]
[1776415349815,32.65,75403.0,6.14,0.24298,0.00014,21.29007]
[1776415350417,32.65,75399.16,6.14,0.24244,0.00014,21.26329]
[1776415350484,32.65,75399.16,6.14,0.24244,0.00014,21.26329]
[1776415350560,32.65,75399.16,6.14,0.24244,0.00014,21.26329]
[1776415350575,32.65,75399.16,6.14,0.24244,0.00014,21.26329]
[1776415350801,32.65,75399.16,6.14,0.24244,0.00014,21.26329]
[1776415351128,32.65,75399.16,6.14,0.24244,0.00014,21.26329]
[1776415351541,32.65,75399.16,6.14,0.24244,0.00014,21.26329]
[1776415351872,32.65,75399.16,6.14,0.24244,0.00014,21.26329]
[1776415354762,32.65,75396.61,6.14,0.24206,0.00014,21.24179]
[1776415355076,32.65,75396.61,6.14,0.24206,0.00014,21.24179]
[1776415356774,32.65,75396.95,6.14,0.2421,0.00014,21.24416]
[1776415356873,32.65,75396.95,6.14,0.2421,0.00014,21.24416]
[1776415357040,32.65,75398.87,6.14,0.24237,0.00014,21.25753]
[1776415359103,32.65,75400.0,6.14,0.24253,0.00014,21.26538]
[1776415359268,32.65,75399.11,6.14,0.24241,0.00014,21.25915]
[1776415359287,32.65,75399.11,6.14,0.24241,0.00014,21.25915]
[1776415359467,32.65,75399.11,6.14,0.24241,0.00014,21.25915]
[1776415359989,32.65,75405.54,6.14,0.24331,0.00014,21.30389]
[1776415365038,32.65,75403.63,6.14,0.24304,0.00014,21.29047]
[1776415366583,32.65,75404.7,6.14,0.24319,0.00014,21.29783]
[1776415369705,32.65,75403.34,6.14,0.24299,0.00014,21.2881]
[1776415369801,32.65,75403.34,6.14,0.24299,0.00014,21.2881]
[1776415369934,32.65,75403.77,6.14,0.24305,0.00014,21.29102]
[1776415371639,32.65,75402.12,6.14,0.24282,0.00014,21.27946]
[1776415371784,32.65,75402.12,6.14,0.24282,0.00014,21.27946]
[1776415371807,32.65,75402.12,6.14,0.24282,0.00014,21.27946]
[1776415371947,32.65,75401.12,6.14,0.24267,0.00014,21.27243]
[1776415372954,32.65,75390.73,6.14,0.24121,0.00014,21.19996]
[1776415374705,32.65,75386.0,6.14,0.24055,0.00014,21.16692]
[1776415374715,32.65,75386.0,6.14,0.24055,0.00014,21.16692]
[1776415374969,32.65,75387.3,6.14,0.24073,0.00014,21.17604]
[1776415380003,32.65,75383.11,6.14,0.24015,0.00014,21.14689]
[1776415381684,32.65,75382.63,6.14,0.24008,0.00014,21.1436]
[1776415381711,32.65,75382.63,6.14,0.24008,0.00014,21.1436]
[1776415382016,32.65,75383.66,6.14,0.24023,0.00014,21.15087]
[1776415384332,32.65,75375.27,6.14,0.23906,0.00014,21.09206]
[1776415384340,32.65,75375.27,6.14,0.23906,0.00014,21.09206]
[1776415385066,32.65,75376.09,6.14,0.23917,0.00014,21.09794]
[1776415390085,32.65,75375.56,6.14,0.2391,0.00014,21.09439]
[1776415391232,32.65,75375.59,6.14,0.23911,0.00014,21.09461]
[1776415396569,32.65,75382.77,6.14,0.24012,0.00014,21.14517]
[1776415402168,32.65,75382.91,6.14,0.24014,0.00014,21.14645]
[1776415405975,32.65,75383.5,6.14,0.24022,0.00014,21.15055]
[1776415408386,32.65,75380.95,6.14,0.23987,0.00014,21.13265]
[1776415408417,32.65,75380.95,6.14,0.23987,0.00014,21.13265]
[1776415411887,32.65,75374.89,6.14,0.23902,0.00014,21.09027]
[1776415411931,32.65,75375.17,6.14,0.23903,0.00014,21.0884]
[1776415414550,32.65,75375.17,6.14,0.23903,0.00014,21.0884]
[1776415414913,32.65,75375.17,6.14,0.23903,0.00014,21.0884]
[1776415417845,32.65,75375.51,6.14,0.23907,0.00014,21.09042]
[1776415417946,32.65,75375.51,6.14,0.23907,0.00014,21.09034]
[1776415423316,32.65,75373.3,6.14,0.23875,0.00014,21.07442]
[1776415428356,32.65,75373.72,6.14,0.2388,0.00014,21.07702]
[1776415433388,32.65,75371.85,6.14,0.23853,0.00014,21.06351]
[1776415435451,32.65,75370.89,6.14,0.2384,0.00014,21.05663]
[1776415435505,32.65,75369.93,6.14,0.23826,0.00014,21.04982]
[1776415440875,32.65,75368.32,6.14,0.23803,0.00014,21.0383]
[1776415443066,32.65,75367.84,6.14,0.23797,0.00014,21.03488]
[1776415443129,32.65,75357.97,6.14,0.23659,0.00014,20.96534]
[1776415448213,32.65,75354.12,6.14,0.23605,0.00014,20.938]
[1776415450777,32.64,75352.06,6.14,0.23575,0.00014,20.92278]
[1776415450816,32.64,75352.06,6.14,0.23575,0.00014,20.92278]
[1776415451046,32.64,75352.06,6.14,0.23575,0.00014,20.92278]
[1776415451108,32.64,75348.81,6.14,0.2353,0.00014,20.89965]
[1776415451307,32.64,75348.81,6.14,0.2353,0.00014,20.89965]
[1776415451534,32.64,75348.81,6.14,0.2353,0.00014,20.89965]
[1776415455648,32.64,75362.89,6.14,0.23724,0.00014,20.99844]
[1776415458254,32.64,75364.82,6.14,0.23751,0.00014,21.01182]
[1776415460923,32.64,75365.65,6.14,0.23762,0.00014,21.0174]
[1776415465349,32.64,75364.58,6.14,0.23746,0.00014,21.00918]
[1776415465482,32.64,75364.58,6.14,0.23746,0.00014,21.00918]
[1776415465632,32.64,75364.58,6.14,0.23745,0.00014,21.00904]
[1776415466353,32.64,75364.58,6.14,0.23745,0.00014,21.00904]
[1776415466428,32.64,75364.58,6.14,0.23745,0.00014,21.00904]
[1776415466439,32.64,75364.58,6.14,0.23745,0.00014,21.00904]
[1776415466639,32.64,75364.69,6.14,0.23747,0.00014,21.0098]
[1776415469013,32.64,75363.63,6.14,0.23732,0.00014,21.00233]
[1776415469039,32.64,75363.63,6.14,0.23732,0.00014,21.00233]
[1776415469114,32.64,75364.34,6.14,0.23742,0.00014,21.00732]
[1776415474331,32.64,75361.32,6.14,0.23697,0.00014,20.98226]
[1776415478137,32.64,75361.24,6.14,0.23696,0.00014,20.98177]
[1776415478590,32.64,75363.49,6.14,0.23727,0.00014,20.99765]
[1776415480407,32.64,75360.94,6.14,0.23692,0.00014,20.97958]
[1776415485773,32.64,75362.27,6.14,0.23709,0.00014,20.98836]
[1776415490810,32.63,75363.78,6.14,0.23729,0.00014,20.99839]
[1776415494633,32.63,75363.16,6.14,0.23719,0.00014,20.99362]
[1776415494837,32.63,75362.57,6.14,0.23711,0.00014,20.98934]
[1776415496671,32.63,75361.51,6.14,0.23696,0.00014,20.98175]
[1776415501886,32.63,75362.2,6.14,0.23704,0.00014,20.98602]
[1776415506921,32.63,75363.48,6.14,0.23721,0.00014,20.99453]
[1776415511956,32.63,75363.34,6.14,0.23718,0.00014,20.99311]
[1776415516992,32.63,75364.83,6.14,0.23738,0.00014,21.00318]
[1776415519786,32.63,75365.11,6.14,0.23742,0.00014,21.00498]
[1776415519886,32.63,75365.14,6.14,0.23742,0.00014,21.0051]
[1776415523102,32.63,75365.49,6.14,0.23746,0.00014,21.0074]
[1776415523189,32.63,75365.49,6.14,0.23746,0.00014,21.0074]
[1776415523480,32.63,75366.33,6.14,0.23758,0.00014,21.01323]
[1776415525215,32.63,75366.21,6.14,0.23756,0.00014,21.01229]
[1776415525264,32.62,75354.88,6.14,0.23598,0.00014,20.93217]
[1776415530270,32.62,75354.3,6.14,0.23589,0.00014,20.92739]
[1776415536130,32.62,75349.85,6.14,0.23522,0.00014,20.89102]
[1776415541164,32.62,75348.4,6.14,0.23501,0.00014,20.88018]
[1776415543183,32.62,75348.4,6.14,0.235,0.00014,20.88006]
[1776415543281,32.62,75347.21,6.14,0.23484,0.00014,20.8715]
[1776415546852,32.62,75345.44,6.14,0.23458,0.00014,20.85862]
[1776415547166,32.62,75345.44,6.14,0.23458,0.00014,20.85862]
[1776415547253,32.62,75384.18,6.14,0.23998,0.00014,21.13157]
[1776415547617,32.62,75384.18,6.14,0.23998,0.00014,21.13157]
[1776415547758,32.62,75384.18,6.14,0.23998,0.00014,21.13157]
[1776415548098,32.62,75384.18,6.14,0.23998,0.00014,21.13157]
[1776415548247,32.61,75391.92,6.14,0.24106,0.00014,21.18551]
[1776415548933,32.61,75391.92,6.14,0.24106,0.00014,21.18551]
[1776415549220,32.61,75391.92,6.14,0.24105,0.00014,21.18507]
[1776415549891,32.61,75391.92,6.14,0.24105,0.00014,21.18507]
[1776415550227,32.61,75393.44,6.14,0.24126,0.00014,21.19537]
[1776415550903,32.61,75393.44,6.14,0.24126,0.00014,21.19537]
[1776415551242,32.61,75393.32,6.14,0.24123,0.00014,21.19421]
[1776415551804,32.61,75393.32,6.14,0.24123,0.00014,21.19421]
[1776415552234,32.61,75393.32,6.14,0.24123,0.00014,21.19421]
[1776415553483,32.61,75393.15,6.14,0.2412,0.00014,21.19261]
[1776415555137,32.61,75391.3,6.14,0.24094,0.00014,21.17948]
[1776415555389,32.61,75390.94,6.14,0.24088,0.00014,21.17678]
[1776415555499,32.61,75390.94,6.14,0.24088,0.00014,21.17678]
[1776415555588,32.61,75390.94,6.14,0.24088,0.00014,21.17678]
[1776415555592,32.61,75390.94,6.14,0.24088,0.00014,21.17678]
[1776415555727,32.61,75390.94,6.14,0.24088,0.00014,21.17678]
[1776415555733,32.61,75390.94,6.14,0.24088,0.00014,21.17678]
[1776415556269,32.61,75386.37,6.14,0.24024,0.00014,21.14462]
[1776415557276,32.61,75364.8,6.14,0.23722,0.00014,20.99294]
[1776415560552,32.61,75362.13,6.14,0.23684,0.00014,20.97353]
[1776415561306,32.61,75362.74,6.14,0.23692,0.00014,20.97764]
[1776415565556,32.6,75362.42,6.14,0.23686,0.00014,20.97457]
[1776415566340,32.6,75361.11,6.14,0.23667,0.00014,20.96513]
[1776415566543,32.6,75361.11,6.14,0.23667,0.00014,20.96513]
[1776415566880,32.6,75361.11,6.14,0.23667,0.00014,20.96513]
[1776415567359,32.6,75348.73,6.14,0.23495,0.00014,20.87734]
[1776415568354,32.6,75336.19,6.14,0.23321,0.00014,20.78809]
[1776415570200,32.6,75333.46,6.14,0.23283,0.00014,20.76853]
[1776415570368,32.6,75334.58,6.14,0.23298,0.00014,20.77653]
[1776415570642,32.6,75334.58,6.14,0.23298,0.00014,20.77653]
[1776415570961,32.6,75334.58,6.14,0.23298,0.00014,20.77653]
[1776415572127,32.6,75334.45,6.14,0.23296,0.00014,20.77562]
[1776415572229,32.6,75334.76,6.14,0.23301,0.00014,20.77784]
[1776415574421,32.6,75337.58,6.14,0.2334,0.00014,20.79793]
[1776415574429,32.6,75337.58,6.14,0.2334,0.00014,20.79793]
[1776415574432,32.6,75344.64,6.14,0.23437,0.00014,20.84808]
[1776415577802,32.6,75348.1,6.14,0.23485,0.00014,20.8726]
[1776415577884,32.6,75350.49,6.14,0.23518,0.00014,20.8894]
[1776415579841,32.6,75350.49,6.14,0.23518,0.00014,20.8894]
[1776415579894,32.6,75350.49,6.14,0.23518,0.00014,20.8894]
[1776415579923,32.6,75349.36,6.14,0.23502,0.00014,20.88125]
[1776415583885,32.6,75338.62,6.14,0.23353,0.00014,20.80488]
[1776415585380,32.6,75338.62,6.14,0.23353,0.00014,20.80488]
[1776415585478,32.6,75337.86,6.14,0.23343,0.00014,20.79949]
[1776415587884,32.6,75337.86,6.14,0.23342,0.00014,20.79938]
[1776415589426,32.6,75330.55,6.14,0.23241,0.00014,20.74695]
[1776415589655,32.6,75330.55,6.14,0.23241,0.00014,20.74695]
[1776415590129,32.6,75327.3,6.14,0.23196,0.00014,20.72362]
[1776415595763,32.6,75323.8,6.14,0.23144,0.00014,20.69439]
[1776415596153,32.6,75323.53,6.14,0.2314,0.00014,20.69224]
[1776415599303,32.6,75319.45,6.14,0.23083,0.00014,20.66289]
[1776415599440,32.6,75320.46,6.14,0.23097,0.00014,20.67011]
[1776415599761,32.6,75320.46,6.14,0.23097,0.00014,20.67011]
[1776415599862,32.6,75321.72,6.14,0.23114,0.00014,20.67903]
[1776415600588,32.6,75321.72,6.14,0.23114,0.00014,20.67903]
[1776415601399,32.6,75321.72,6.14,0.23114,0.00014,20.67903]
[1776415601245,32.6,75322.28,6.14,0.23121,0.00014,20.68283]
[1776415601586,32.6,75322.28,6.14,0.23121,0.00014,20.68283]
[1776415604246,32.6,75318.0,6.14,0.23062,0.00014,20.65215]
[1776415604346,32.59,75313.94,6.14,0.23006,0.00014,20.62286]
[1776415607636,32.59,75304.48,6.14,0.22876,0.00014,20.55468]
[1776415613097,32.59,75302.43,6.14,0.22847,0.00014,20.53947]
[1776415613198,32.59,75299.18,6.14,0.22802,0.00014,20.51605]
[1776415614016,32.59,75299.18,6.14,0.22802,0.00014,20.51605]
[1776415614117,32.59,75296.07,6.14,0.2276,0.00014,20.49364]
[1776415614585,32.59,75296.07,6.14,0.2276,0.00014,20.49364]
[1776415614980,32.59,75296.07,6.14,0.2276,0.00014,20.49364]
[1776415615167,32.59,75296.07,6.14,0.2276,0.00014,20.49364]
[1776415615268,32.59,75295.44,6.14,0.22751,0.00014,20.48907]
[1776415616599,32.59,75295.44,6.14,0.22751,0.00014,20.48891]
[1776415616703,32.59,75295.73,6.14,0.22754,0.00014,20.49083]
[1776415618060,32.59,75295.73,6.14,0.22754,0.00014,20.49083]
[1776415618131,32.59,75296.84,6.14,0.22769,0.00014,20.49865]
[1776415620687,32.59,75297.62,6.14,0.22779,0.00014,20.50401]
[1776415620700,32.59,75297.62,6.14,0.22779,0.00014,20.50401]
[1776415620875,32.59,75297.62,6.14,0.22779,0.00014,20.50401]
[1776415621091,32.59,75297.62,6.14,0.22779,0.00014,20.50401]
[1776415621289,32.59,75340.24,6.14,0.23365,0.00014,20.80859]
[1776415621548,32.59,75340.24,6.14,0.23365,0.00014,20.80859]
[1776415621602,32.59,75340.24,6.14,0.23365,0.00014,20.80859]
[1776415621944,32.59,75340.24,6.14,0.23365,0.00014,20.80859]
[1776415622426,32.59,75381.38,6.14,0.23937,0.00014,21.09892]
[1776415622445,32.59,75381.38,6.14,0.23937,0.00014,21.09892]
[1776415622757,32.59,75381.38,6.14,0.23937,0.00014,21.09892]
[1776415623482,32.59,75381.38,6.14,0.23937,0.00014,21.09892]
[1776415623657,32.59,75381.38,6.14,0.23937,0.00014,21.09892]
[1776415624332,32.59,75381.38,6.14,0.23937,0.00014,21.09892]
[1776415624336,32.59,75376.25,6.14,0.23864,0.00014,21.06219]
[1776415626057,32.59,75376.25,6.14,0.23863,0.00014,21.06193]
[1776415631906,32.58,75369.2,6.14,0.23761,0.00014,21.01037]
[1776415635583,32.58,75366.67,6.14,0.23723,0.00014,20.99136]
[1776415635641,32.58,75366.67,6.14,0.23723,0.00014,20.99136]
[1776415635849,32.58,75365.74,6.14,0.23709,0.00014,20.98451]
[1776415638057,32.58,75366.07,6.14,0.23713,0.00014,20.98655]
[1776415638443,32.57,75367.25,6.14,0.23729,0.00014,20.99459]
[1776415639287,32.57,75367.25,6.14,0.23729,0.00014,20.99459]
[1776415639389,32.57,75369.35,6.14,0.23758,0.00014,21.00911]
[1776415641893,32.57,75370.87,6.14,0.23778,0.00014,21.01922]
[1776415641960,32.57,75374.0,6.14,0.23821,0.00014,21.04098]
[1776415642818,32.57,75374.0,6.14,0.23821,0.00014,21.04098]
[1776415642914,32.57,75385.8,6.14,0.23986,0.00014,21.12381]
[1776415648315,32.57,75386.04,6.14,0.23987,0.00014,21.12465]
[1776415650958,32.56,75385.33,6.14,0.23975,0.00014,21.11845]
[1776415650987,32.56,75385.33,6.14,0.23975,0.00014,21.11845]
[1776415651216,32.56,75385.33,6.14,0.23975,0.00014,21.11845]
[1776415651284,32.56,75389.51,6.14,0.2403,0.00014,21.1437]
[1776415652395,32.56,75420.89,6.14,0.24473,0.00014,21.36279]
[1776415652953,32.56,75420.89,6.14,0.24473,0.00014,21.36279]
[1776415653053,32.56,75421.97,6.14,0.24488,0.00014,21.36996]
[1776415653929,32.56,75421.97,6.14,0.24488,0.00014,21.36996]
[1776415653956,32.56,75421.97,6.14,0.24488,0.00014,21.36996]
[1776415654089,32.56,75422.24,6.14,0.24491,0.00014,21.37152]
[1776415654955,32.56,75422.24,6.14,0.24491,0.00014,21.37152]
[1776415654968,32.56,75422.24,6.14,0.24491,0.00014,21.37152]
[1776415655678,32.56,75421.87,6.14,0.24485,0.00014,21.36863]
[1776415655700,32.56,75421.87,6.14,0.24485,0.00014,21.36863]
[1776415656375,32.56,75420.18,6.14,0.2446,0.00014,21.35655]
[1776415658562,32.56,75411.83,6.14,0.24341,0.00014,21.29792]
[1776415658776,32.56,75411.83,6.14,0.24341,0.00014,21.29792]
[1776415658834,32.56,75411.83,6.14,0.24341,0.00014,21.29792]
[1776415658885,32.56,75411.83,6.14,0.24341,0.00014,21.29792]
[1776415659396,32.56,75443.24,6.14,0.24787,0.00014,21.51572]
[1776415660041,32.56,75443.24,6.14,0.24787,0.00014,21.51548]
[1776415661413,32.55,75457.93,6.14,0.24996,0.00014,21.61631]
[1776415663160,32.55,75461.48,6.14,0.25047,0.00014,21.64044]
[1776415663883,32.55,75464.14,6.14,0.25084,0.00014,21.65843]
[1776415666023,32.55,75465.02,6.14,0.25096,0.00014,21.66389]
[1776415666080,32.55,75465.93,6.14,0.25108,0.00014,21.66983]
[1776415668486,32.55,75462.87,6.14,0.25063,0.00014,21.64845]
[1776415668501,32.55,75462.87,6.14,0.25063,0.00014,21.64845]
[1776415669332,32.55,75468.53,6.14,0.25144,0.00014,21.68702]
[1776415669904,32.55,75468.53,6.14,0.25144,0.00014,21.68702]
[1776415669978,32.55,75468.53,6.14,0.25144,0.00014,21.68702]
[1776415670146,32.55,75468.53,6.14,0.25144,0.00014,21.68702]
[1776415670153,32.55,75468.53,6.14,0.25144,0.00014,21.68702]
[1776415670302,32.55,75470.82,6.14,0.25177,0.00014,21.70244]
[1776415671721,32.55,75471.03,6.14,0.25179,0.00014,21.70361]
[1776415671772,32.55,75471.03,6.14,0.25179,0.00014,21.70361]
[1776415671891,32.55,75471.03,6.14,0.25179,0.00014,21.70361]
[1776415672122,32.55,75471.03,6.14,0.25179,0.00014,21.70333]
[1776415673791,32.54,75478.86,6.14,0.25291,0.00014,21.75653]
[1776415674239,32.54,75482.98,6.14,0.2535,0.00014,21.7844]
[1776415680038,32.52,75485.73,6.14,0.25372,0.00014,21.79498]
[1776415681092,32.52,75486.27,6.14,0.25379,0.00014,21.7983]
[1776415681121,32.52,75486.27,6.14,0.25379,0.00014,21.7983]
[1776415681209,32.52,75486.27,6.14,0.25379,0.00014,21.7983]
[1776415681223,32.52,75486.27,6.14,0.25379,0.00014,21.7983]
[1776415681276,32.52,75485.29,6.14,0.25364,0.00014,21.79126]
[1776415681645,32.52,75485.29,6.14,0.25364,0.00014,21.79126]
[1776415682179,32.52,75485.29,6.14,0.25364,0.00014,21.79126]
[1776415682223,32.51,75484.31,6.14,0.25349,0.00014,21.78422]
[1776415682792,32.51,75484.31,6.14,0.25349,0.00014,21.78422]
[1776415683256,32.51,75484.31,6.14,0.25349,0.00014,21.78422]
[1776415683943,32.51,75484.22,6.14,0.25347,0.00014,21.78326]
[1776415683955,32.51,75484.22,6.14,0.25347,0.00014,21.78326]
[1776415684197,32.51,75484.22,6.14,0.25347,0.00014,21.78326]
[1776415684295,32.51,75477.83,6.14,0.25253,0.00014,21.73928]
[1776415686235,32.51,75477.83,6.14,0.25253,0.00014,21.73897]
[1776415686343,32.51,75477.83,6.14,0.25253,0.00014,21.73897]
[1776415686350,32.51,75477.83,6.14,0.25253,0.00014,21.73897]
[1776415686431,32.51,75479.18,6.14,0.25272,0.00014,21.74789]
[1776415687284,32.51,75479.18,6.14,0.25272,0.00014,21.74789]
[1776415687386,32.51,75481.72,6.14,0.25308,0.00014,21.76492]
[1776415688254,32.51,75481.72,6.14,0.25308,0.00014,21.76492]
[1776415688342,32.51,75481.39,6.14,0.25302,0.00014,21.76227]
[1776415688916,32.51,75481.39,6.14,0.25302,0.00014,21.76227]
[1776415688927,32.51,75481.39,6.14,0.25302,0.00014,21.76227]
[1776415688931,32.51,75481.39,6.14,0.25302,0.00014,21.76227]
[1776415689003,32.51,75481.39,6.14,0.25302,0.00014,21.76227]
[1776415689245,32.51,75481.39,6.14,0.25301,0.00014,21.76187]
[1776415690823,32.51,75485.96,6.14,0.25366,0.00014,21.7927]
[1776415691116,32.51,75485.96,6.14,0.25366,0.00014,21.7927]
[1776415691122,32.51,75485.96,6.14,0.25366,0.00014,21.7927]
[1776415691285,32.49,75490.03,6.14,0.25417,0.00014,21.81676]
[1776415694397,32.47,75492.99,6.14,0.25444,0.00015,21.82979]
[1776415694483,32.47,75492.99,6.14,0.25444,0.00015,21.82979]
[1776415694489,32.46,75494.8,6.14,0.25462,0.00015,21.83846]
[1776415694629,32.46,75494.8,6.14,0.25462,0.00015,21.83846]
[1776415694728,32.46,75494.8,6.14,0.25462,0.00015,21.83846]
[1776415694736,32.46,75494.8,6.14,0.25462,0.00015,21.83846]
[1776415695287,32.46,75494.8,6.14,0.25462,0.00015,21.8382]
[1776415695901,32.46,75494.8,6.14,0.25462,0.00015,21.8382]
[1776415695971,32.46,75494.8,6.14,0.25462,0.00015,21.8382]
[1776415696231,32.46,75494.8,6.14,0.25462,0.00015,21.8382]
[1776415696287,32.46,75494.8,6.14,0.25462,0.00015,21.8382]
[1776415696438,32.46,75494.8,6.14,0.25462,0.00015,21.8382]
[1776415696464,32.46,75518.94,6.14,0.25813,0.00015,22.00168]
[1776415697334,32.45,75534.61,6.14,0.26042,0.00015,22.10682]
[1776415697639,32.45,75534.61,6.14,0.26042,0.00015,22.10682]
[1776415697707,32.45,75534.61,6.14,0.26042,0.00015,22.10682]
[1776415697729,32.45,75534.61,6.14,0.26042,0.00015,22.10682]
[1776415697733,32.45,75534.61,6.14,0.26042,0.00015,22.10682]
[1776415698469,32.45,75534.61,6.14,0.26042,0.00015,22.10682]
[1776415698414,32.45,75539.35,6.14,0.2611,0.00015,22.13824]
[1776415698636,32.45,75539.35,6.14,0.2611,0.00015,22.13824]
[1776415699468,32.45,75539.35,6.14,0.2611,0.00015,22.13824]
[1776415699317,32.45,75539.35,6.14,0.26109,0.00015,22.13782]
[1776415699927,32.45,75539.35,6.14,0.26109,0.00015,22.13782]
[1776415700000,32.45,75539.35,6.14,0.26109,0.00015,22.13782]
[1776415700088,32.45,75539.35,6.14,0.26109,0.00015,22.13782]
[1776415700324,32.45,75542.72,6.14,0.26158,0.00015,22.16006]
[1776415701203,32.45,75542.72,6.14,0.26158,0.00015,22.16006]
[1776415701409,32.45,75532.96,6.14,0.26014,0.00015,22.09428]
[1776415702222,32.45,75532.96,6.14,0.26014,0.00015,22.09428]
[1776415702268,32.45,75532.96,6.14,0.26014,0.00015,22.09428]
[1776415702337,32.45,75532.96,6.14,0.26013,0.00015,22.09401]
[1776415703030,32.45,75532.96,6.14,0.26013,0.00015,22.09401]
[1776415704597,32.43,75528.5,6.14,0.25932,0.00015,22.05713]
[1776415704643,32.43,75528.5,6.14,0.25932,0.00015,22.05713]
[1776415704967,32.43,75528.5,6.14,0.25932,0.00015,22.05713]
[1776415705358,32.42,75527.25,6.14,0.25913,0.00015,22.04847]
[1776415706571,32.42,75522.1,6.14,0.25837,0.00015,22.01342]
[1776415708701,32.42,75523.66,6.14,0.25859,0.00015,22.02356]
[1776415709820,32.42,75522.72,6.14,0.25845,0.00015,22.01702]
[1776415709839,32.42,75522.72,6.14,0.25845,0.00015,22.01702]
[1776415711950,32.42,75521.21,6.14,0.2582,0.00015,22.00276]
[1776415712473,32.42,75533.29,6.14,0.25996,0.00015,22.08407]
[1776415712687,32.42,75533.29,6.14,0.25996,0.00015,22.08407]
[1776415715850,32.42,75531.81,6.14,0.25973,0.00015,22.07336]
[1776415716438,32.42,75531.81,6.14,0.25972,0.00015,22.07312]
[1776415716798,32.42,75531.81,6.14,0.25972,0.00015,22.07312]
[1776415717445,32.42,75535.07,6.14,0.2602,0.00015,22.0948]
[1776415718045,32.42,75535.07,6.14,0.2602,0.00015,22.0948]
[1776415718151,32.42,75535.07,6.14,0.2602,0.00015,22.0948]
[1776415718213,32.42,75535.07,6.14,0.2602,0.00015,22.0948]
[1776415718838,32.42,75535.6,6.14,0.26027,0.00015,22.0981]
[1776415719459,32.41,75541.97,6.14,0.2612,0.00015,22.14059]
[1776415720812,32.41,75542.4,6.14,0.26126,0.00015,22.14316]
[1776415720915,32.41,75542.4,6.14,0.26126,0.00015,22.14316]
[1776415721080,32.41,75542.4,6.14,0.26126,0.00015,22.14316]
[1776415721475,32.41,75543.88,6.14,0.26147,0.00015,22.15277]
[1776415721700,32.41,75543.88,6.14,0.26147,0.00015,22.15277]
[1776415722094,32.41,75543.88,6.14,0.26147,0.00015,22.15277]
[1776415722285,32.41,75543.88,6.14,0.26147,0.00015,22.15277]
[1776415722491,32.41,75599.0,6.14,0.26964,0.00015,22.51791]
[1776415723094,32.41,75599.0,6.14,0.26964,0.00015,22.51791]
[1776415723728,32.41,75599.0,6.14,0.26963,0.00015,22.51745]
[1776415724318,32.41,75599.0,6.14,0.26963,0.00015,22.51745]
[1776415724386,32.41,75599.0,6.14,0.26963,0.00015,22.51745]
[1776415724497,32.41,75605.42,6.14,0.27059,0.00015,22.55925]
[1776415726208,32.41,75607.53,6.14,0.2709,0.00015,22.57281]
[1776415726336,32.41,75607.53,6.14,0.2709,0.00015,22.57281]
[1776415726510,32.41,75606.96,6.14,0.27081,0.00015,22.56886]
[1776415726599,32.41,75606.96,6.14,0.27081,0.00015,22.56886]
[1776415727324,32.41,75606.96,6.14,0.27081,0.00015,22.56886]
[1776415727433,32.41,75606.96,6.14,0.27081,0.00015,22.56886]
[1776415727517,32.41,75621.85,6.14,0.27304,0.00015,22.66564]
[1776415728942,32.4,75623.91,6.14,0.27334,0.00015,22.67877]
[1776415729538,32.4,75623.91,6.14,0.27334,0.00015,22.67877]
[1776415729605,32.4,75626.16,6.14,0.27368,0.00015,22.69319]
[1776415729821,32.4,75626.16,6.14,0.27368,0.00015,22.69319]
[1776415730065,32.4,75626.16,6.14,0.27368,0.00015,22.69319]
[1776415730228,32.4,75626.16,6.14,0.27368,0.00015,22.69319]
[1776415730563,32.4,75648.94,6.14,0.27712,0.00015,22.84008]
[1776415730636,32.4,75648.94,6.14,0.27712,0.00015,22.84008]
[1776415730840,32.4,75648.94,6.14,0.27712,0.00015,22.84008]
[1776415731551,32.4,75668.37,6.14,0.28006,0.00015,22.9635]
[1776415731618,32.4,75668.37,6.14,0.28006,0.00015,22.9635]
[1776415731998,32.4,75668.37,6.14,0.28006,0.00015,22.9635]
[1776415732244,32.4,75668.37,6.14,0.28006,0.00015,22.9635]
[1776415732433,32.4,75668.37,6.14,0.28006,0.00015,22.9635]
[1776415732563,32.38,75684.29,6.14,0.28236,0.00015,23.05944]
[1776415732928,32.38,75684.29,6.14,0.28236,0.00015,23.05944]
[1776415733144,32.38,75684.29,6.14,0.28236,0.00015,23.05944]
[1776415733205,32.38,75684.29,6.14,0.28236,0.00015,23.05944]
[1776415733389,32.38,75684.29,6.14,0.28236,0.00015,23.05944]
[1776415733433,32.38,75684.29,6.14,0.28236,0.00015,23.05944]
[1776415733566,32.37,75684.75,6.14,0.28233,0.00015,23.0585]
[1776415733610,32.37,75684.75,6.14,0.28233,0.00015,23.0585]
[1776415733630,32.37,75684.75,6.14,0.28233,0.00015,23.0585]
[1776415733716,32.37,75684.75,6.14,0.28233,0.00015,23.0585]
[1776415733912,32.37,75684.75,6.14,0.28233,0.00015,23.0585]
[1776415733940,32.37,75684.75,6.14,0.28233,0.00015,23.0585]
[1776415734053,32.37,75684.75,6.14,0.28233,0.00015,23.0585]
[1776415734196,32.37,75684.75,6.14,0.28233,0.00015,23.0585]
[1776415734567,32.36,75659.21,6.14,0.27843,0.00015,22.8958]
[1776415734620,32.36,75659.21,6.14,0.27843,0.00015,22.8958]
[1776415734710,32.36,75659.21,6.14,0.27843,0.00015,22.8958]
[1776415735176,32.36,75659.21,6.14,0.27843,0.00015,22.8958]
[1776415735333,32.36,75659.21,6.14,0.27843,0.00015,22.8958]
[1776415735568,32.36,75659.21,6.14,0.27843,0.00015,22.8958]
[1776415735369,32.36,75639.43,6.14,0.27542,0.00015,22.76849]
[1776415735702,32.36,75639.43,6.14,0.27542,0.00015,22.76849]
[1776415736518,32.36,75639.43,6.14,0.27542,0.00015,22.76849]
[1776415736527,32.36,75640.38,6.14,0.27556,0.00015,22.77442]
[1776415738861,32.36,75636.19,6.14,0.27492,0.00015,22.74717]
[1776415738870,32.36,75636.19,6.14,0.27492,0.00015,22.74717]
[1776415738873,32.36,75636.19,6.14,0.27492,0.00015,22.74717]
[1776415738962,32.36,75635.63,6.14,0.27484,0.00015,22.74345]
[1776415741277,32.36,75635.05,6.14,0.27475,0.00015,22.7397]
[1776415741342,32.36,75635.05,6.14,0.27475,0.00015,22.7397]
[1776415741401,32.36,75635.05,6.14,0.27475,0.00015,22.7397]
[1776415741432,32.36,75635.05,6.14,0.27475,0.00015,22.7397]
[1776415741441,32.36,75635.05,6.14,0.27475,0.00015,22.7397]
[1776415741444,32.36,75632.01,6.14,0.27429,0.00015,22.72001]
[1776415743654,32.36,75630.33,6.14,0.27403,0.00015,22.70906]
[1776415744533,32.36,75630.57,6.14,0.27406,0.00015,22.71031]
[1776415747378,32.36,75632.9,6.14,0.27441,0.00015,22.72517]
[1776415747436,32.36,75632.9,6.14,0.27441,0.00015,22.72517]
[1776415747462,32.36,75629.02,6.14,0.27382,0.00015,22.69993]
[1776415749281,32.36,75629.02,6.14,0.27382,0.00015,22.69993]
[1776415749358,32.36,75629.02,6.14,0.27382,0.00015,22.69993]
[1776415749388,32.36,75629.02,6.14,0.27382,0.00015,22.69993]
[1776415749419,32.36,75629.02,6.14,0.27382,0.00015,22.69993]
[1776415749459,32.36,75629.23,6.14,0.27385,0.00015,22.70109]
[1776415750120,32.36,75629.23,6.14,0.27385,0.00015,22.70109]
[1776415750127,32.36,75628.47,6.14,0.27373,0.00015,22.69605]
[1776415751873,32.36,75617.54,6.14,0.27208,0.00015,22.62483]
[1776415752959,32.36,75617.54,6.14,0.27208,0.00015,22.62483]
[1776415753044,32.36,75616.5,6.14,0.27192,0.00015,22.61784]
[1776415754412,32.36,75616.5,6.14,0.27192,0.00015,22.61784]
[1776415754463,32.36,75616.5,6.14,0.27192,0.00015,22.61784]
[1776415754512,32.36,75610.76,6.14,0.27105,0.00015,22.58027]
[1776415755506,32.36,75610.76,6.14,0.27105,0.00015,22.58027]
[1776415755557,32.36,75601.46,6.14,0.26965,0.00015,22.51907]
[1776415755883,32.36,75601.46,6.14,0.26965,0.00015,22.51907]
[1776415757590,32.36,75597.43,6.14,0.26905,0.00015,22.49248]
[1776415757597,32.36,75597.72,6.14,0.26909,0.00015,22.49431]
[1776415757617,32.36,75597.72,6.14,0.26909,0.00015,22.49431]
[1776415757652,32.36,75597.72,6.14,0.26909,0.00015,22.49431]
[1776415757668,32.36,75597.72,6.14,0.26909,0.00015,22.49431]
[1776415758027,32.36,75597.72,6.14,0.26909,0.00015,22.49431]
[1776415758093,32.36,75597.72,6.14,0.26909,0.00015,22.49431]
[1776415758237,32.36,75597.72,6.14,0.26909,0.00015,22.49431]
[1776415763158,32.35,75596.09,6.14,0.26884,0.00015,22.4832]
[1776415763595,32.35,75596.09,6.14,0.26884,0.00015,22.4832]
[1776415763806,32.35,75586.76,6.14,0.26744,0.00015,22.42158]
[1776415766777,32.35,75587.06,6.14,0.26747,0.00015,22.4231]
[1776415766843,32.35,75587.06,6.14,0.26747,0.00015,22.4231]
[1776415767403,32.35,75587.0,6.14,0.26746,0.00015,22.42244]
[1776415767857,32.35,75587.0,6.14,0.26746,0.00015,22.42244]
[1776415767958,32.35,75575.84,6.14,0.26579,0.00015,22.34852]
[1776415770525,32.35,75574.33,6.14,0.26557,0.00015,22.33831]
[1776415770612,32.35,75570.42,6.14,0.26498,0.00015,22.31217]
[1776415772015,32.35,75563.26,6.14,0.26389,0.00015,22.26049]
[1776415773440,32.35,75563.26,6.14,0.26389,0.00015,22.26049]
[1776415773476,32.35,75563.26,6.14,0.26389,0.00015,22.26049]
[1776415773521,32.35,75563.26,6.14,0.26389,0.00015,22.26049]
[1776415773543,32.35,75563.26,6.14,0.26389,0.00015,22.26049]
[1776415773516,32.35,75565.45,6.14,0.26421,0.00015,22.27504]
[1776415774082,32.35,75565.02,6.14,0.26414,0.00015,22.27211]
[1776415775863,32.35,75565.02,6.14,0.26414,0.00015,22.27211]
[1776415775906,32.35,75567.08,6.14,0.26445,0.00015,22.28577]
[1776415777094,32.35,75567.08,6.14,0.26445,0.00015,22.28577]
[1776415778373,32.35,75565.7,6.14,0.26424,0.00015,22.27643]
[1776415779997,32.35,75568.6,6.14,0.26467,0.00015,22.29576]
[1776415780067,32.35,75568.6,6.14,0.26467,0.00015,22.29576]
[1776415780314,32.35,75568.6,6.14,0.26467,0.00015,22.29576]
[1776415780537,32.35,75566.69,6.14,0.26439,0.00015,22.28305]
[1776415781996,32.35,75561.77,6.14,0.26365,0.00015,22.25007]
[1776415782062,32.35,75561.77,6.14,0.26365,0.00015,22.25007]
[1776415782074,32.35,75561.77,6.14,0.26365,0.00015,22.25007]
[1776415782097,32.35,75561.77,6.14,0.26365,0.00015,22.25007]
[1776415782130,32.35,75561.77,6.14,0.26365,0.00015,22.25007]
[1776415787224,32.35,75557.56,6.14,0.26302,0.00015,22.22151]
[1776415793389,32.34,75559.31,6.14,0.26327,0.00015,22.23261]
[1776415798625,32.34,75559.56,6.14,0.26329,0.00015,22.23386]
[1776415802353,32.34,75556.39,6.14,0.26282,0.00015,22.21252]
[1776415802409,32.34,75556.39,6.14,0.26282,0.00015,22.21252]
[1776415802497,32.34,75561.26,6.14,0.26354,0.00015,22.24499]
[1776415804204,32.34,75561.26,6.14,0.26354,0.00015,22.24499]
[1776415804212,32.34,75561.26,6.14,0.26354,0.00015,22.24499]
[1776415804364,32.34,75561.26,6.14,0.26354,0.00015,22.24499]
[1776415804511,32.34,75561.26,6.14,0.26354,0.00015,22.24499]
[1776415804529,32.34,75563.08,6.14,0.26381,0.00015,22.25696]
[1776415805638,32.34,75579.52,6.14,0.26625,0.00015,22.36637]
[1776415806418,32.34,75579.52,6.14,0.26625,0.00015,22.36637]
[1776415806461,32.34,75579.52,6.14,0.26625,0.00015,22.36637]
[1776415806490,32.34,75579.52,6.14,0.26625,0.00015,22.36637]
[1776415806553,32.34,75579.52,6.14,0.26625,0.00015,22.36637]
[1776415806573,32.34,75583.82,6.14,0.26689,0.00015,22.3949]
[1776415807727,32.34,75583.82,6.14,0.26689,0.00015,22.39483]
[1776415808508,32.34,75583.82,6.14,0.26689,0.00015,22.39483]
[1776415808609,32.34,75587.39,6.14,0.26742,0.00015,22.41837]
[1776415809989,32.34,75589.67,6.14,0.26776,0.00015,22.43335]
[1776415810035,32.34,75589.67,6.14,0.26776,0.00015,22.43335]
[1776415810051,32.34,75589.67,6.14,0.26776,0.00015,22.43335]
[1776415810308,32.34,75589.67,6.14,0.26776,0.00015,22.43335]
[1776415810409,32.34,75584.72,6.14,0.26702,0.00015,22.40052]
[1776415814503,32.34,75576.55,6.14,0.2658,0.00015,22.34623]
[1776415814510,32.34,75576.55,6.14,0.2658,0.00015,22.34623]
[1776415814574,32.34,75576.55,6.14,0.2658,0.00015,22.34623]
[1776415814605,32.34,75566.5,6.14,0.2643,0.00015,22.27933]
[1776415814672,32.34,75566.5,6.14,0.2643,0.00015,22.27933]
[1776415815144,32.34,75566.5,6.14,0.2643,0.00015,22.2792]
[1776415816574,32.34,75566.5,6.14,0.2643,0.00015,22.2792]
[1776415816579,32.34,75566.5,6.14,0.2643,0.00015,22.2792]
[1776415816594,32.34,75556.42,6.14,0.2628,0.00015,22.21177]
[1776415816834,32.34,75556.42,6.14,0.2628,0.00015,22.21177]
[1776415818596,32.34,75556.42,6.14,0.2628,0.00015,22.21171]
[1776415818673,32.34,75555.76,6.14,0.2627,0.00015,22.20724]
[1776415818682,32.34,75555.76,6.14,0.2627,0.00015,22.20724]
[1776415824048,32.34,75555.99,6.14,0.26272,0.00015,22.20796]
[1776415830392,32.33,75561.2,6.14,0.26347,0.00015,22.24217]
[1776415830932,32.33,75560.3,6.14,0.26334,0.00015,22.23606]
[1776415831013,32.33,75560.3,6.14,0.26334,0.00015,22.23606]
[1776415831070,32.33,75560.3,6.14,0.26334,0.00015,22.23606]
[1776415831255,32.33,75560.3,6.14,0.26331,0.00015,22.23226]
[1776415836293,32.33,75562.47,6.14,0.26362,0.00015,22.2463]
[1776415841329,32.33,75557.94,6.14,0.26294,0.00015,22.21554]
[1776415846363,32.33,75557.97,6.14,0.26293,0.00015,22.21505]
[1776415849733,32.33,75554.49,6.14,0.26241,0.00015,22.19149]
[1776415849802,32.33,75554.49,6.14,0.26241,0.00015,22.19149]
[1776415850394,32.32,75554.39,6.14,0.26238,0.00015,22.19049]
[1776415853615,32.32,75551.82,6.14,0.262,0.00015,22.17305]
[1776415854420,32.32,75551.73,6.14,0.26198,0.00015,22.17207]
[1776415858197,32.32,75553.68,6.14,0.26226,0.00015,22.18477]
[1776415858447,32.32,75554.63,6.14,0.2624,0.00015,22.19103]
[1776415861327,32.32,75548.88,6.14,0.26154,0.00015,22.15227]
[1776415861468,32.32,75550.21,6.14,0.26174,0.00015,22.16113]
[1776415865981,32.32,75551.8,6.14,0.26196,0.00015,22.17113]
[1776415866504,32.32,75551.8,6.14,0.26195,0.00015,22.17096]
[1776415867194,32.32,75551.8,6.14,0.26195,0.00015,22.17096]
[1776415867202,32.32,75551.8,6.14,0.26195,0.00015,22.17096]
[1776415867617,32.32,75549.82,6.14,0.26165,0.00015,22.15747]
[1776415872658,32.31,75547.31,6.14,0.26127,0.00015,22.13983]
[1776415878603,32.31,75550.63,6.14,0.26173,0.00015,22.16092]
[1776415880518,32.31,75552.23,6.14,0.26196,0.00015,22.17144]
[1776415880594,32.31,75552.23,6.14,0.26196,0.00015,22.17144]
[1776415880672,32.31,75552.49,6.14,0.262,0.00015,22.17306]
[1776415886648,32.3,75548.7,6.14,0.26141,0.00015,22.14635]
[1776415891683,32.3,75547.04,6.14,0.26111,0.00015,22.13039]
[1776415891826,32.3,75547.04,6.14,0.26111,0.00015,22.13039]
[1776415892692,32.3,75546.45,6.14,0.26102,0.00015,22.12622]
[1776415898095,32.3,75548.92,6.14,0.26137,0.00015,22.14244]
[1776415903883,32.3,75547.93,6.14,0.26121,0.00015,22.13519]
[1776415904533,32.3,75547.93,6.14,0.26121,0.00015,22.13519]
[1776415904599,32.3,75547.93,6.14,0.26121,0.00015,22.13519]
[1776415904650,32.3,75547.93,6.14,0.26121,0.00015,22.13519]
[1776415904712,32.3,75545.42,6.14,0.26083,0.00015,22.11786]
[1776415905464,32.3,75545.42,6.14,0.26083,0.00015,22.11786]
[1776415905470,32.3,75545.42,6.14,0.26083,0.00015,22.11786]
[1776415905728,32.29,75525.07,6.14,0.25783,0.00015,21.98003]
[1776415906881,32.29,75525.07,6.14,0.25783,0.00015,21.98003]
[1776415906943,32.29,75525.07,6.14,0.25783,0.00015,21.98003]
[1776415906975,32.29,75525.07,6.14,0.25783,0.00015,21.98003]
[1776415907007,32.29,75525.07,6.14,0.25783,0.00015,21.98003]
[1776415907353,32.29,75525.07,6.14,0.25783,0.00015,21.98003]
[1776415907424,32.29,75525.07,6.14,0.25783,0.00015,21.98003]
[1776415907567,32.29,75511.83,6.14,0.25588,0.00015,21.88938]
[1776415908071,32.29,75511.83,6.14,0.25588,0.00015,21.88938]
[1776415908527,32.29,75511.83,6.14,0.25588,0.00015,21.88938]
[1776415908628,32.29,75494.72,6.14,0.25338,0.00015,21.77208]
[1776415910280,32.29,75491.05,6.14,0.25284,0.00015,21.74655]
[1776415910290,32.29,75488.79,6.14,0.2525,0.00015,21.7307]
[1776415912241,32.29,75490.59,6.14,0.25275,0.00015,21.74278]
[1776415912316,32.29,75490.35,6.14,0.25271,0.00015,21.74082]
[1776415917122,32.29,75493.01,6.14,0.25309,0.00015,21.75847]
[1776415917148,32.29,75493.01,6.14,0.25309,0.00015,21.75847]
[1776415917429,32.28,75493.7,6.14,0.25316,0.00015,21.76223]
[1776415918267,32.28,75493.7,6.14,0.25316,0.00015,21.76223]
[1776415918345,32.28,75496.91,6.14,0.25363,0.00015,21.78415]
[1776415918898,32.28,75496.91,6.14,0.25363,0.00015,21.78415]
[1776415919829,32.28,75494.73,6.14,0.25331,0.00015,21.76918]
[1776415919976,32.28,75494.73,6.14,0.25331,0.00015,21.76918]
[1776415920271,32.28,75494.73,6.14,0.25331,0.00015,21.76918]
[1776415920494,32.28,75494.73,6.14,0.25331,0.00015,21.76918]
[1776415920595,32.28,75492.97,6.14,0.25305,0.00015,21.75687]
[1776415921863,32.28,75491.12,6.14,0.25278,0.00015,21.74407]
[1776415922159,32.28,75491.12,6.14,0.25278,0.00015,21.74407]
[1776415923748,32.28,75490.66,6.14,0.25271,0.00015,21.74082]
[1776415923787,32.28,75490.58,6.14,0.2527,0.00015,21.74019]
[1776415923800,32.28,75490.58,6.14,0.2527,0.00015,21.74019]
[1776415924214,32.28,75490.91,6.14,0.25275,0.00015,21.74247]
[1776415925228,32.28,75490.91,6.14,0.25275,0.00015,21.74247]
[1776415925325,32.28,75490.91,6.14,0.25275,0.00015,21.74247]
[1776415925506,32.28,75492.15,6.14,0.25292,0.00015,21.75092]
[1776415926928,32.28,75502.54,6.14,0.25444,0.00015,21.82217]
[1776415928325,32.28,75502.54,6.14,0.25444,0.00015,21.82217]
[1776415928919,32.28,75504.08,6.14,0.25465,0.00015,21.83231]
[1776415929015,32.28,75504.08,6.14,0.25465,0.00015,21.83231]
[1776415929710,32.28,75513.64,6.14,0.25605,0.00015,21.89768]
[1776415932695,32.28,75526.21,6.14,0.2579,0.00015,21.9833]
[1776415934313,32.28,75528.88,6.14,0.25829,0.00015,22.00146]
[1776415934347,32.28,75528.88,6.14,0.25829,0.00015,22.00146]
[1776415934358,32.28,75528.88,6.14,0.25829,0.00015,22.00146]
[1776415934365,32.28,75528.88,6.14,0.25829,0.00015,22.00146]
[1776415934470,32.28,75527.31,6.14,0.25806,0.00015,21.99077]
[1776415935277,32.28,75527.31,6.14,0.25806,0.00015,21.99077]
[1776415935368,32.28,75527.31,6.14,0.25806,0.00015,21.99077]
[1776415935373,32.28,75527.31,6.14,0.25806,0.00015,21.99077]
[1776415935442,32.28,75527.31,6.14,0.25806,0.00015,21.99077]
[1776415936424,32.28,75538.93,6.14,0.25977,0.00015,22.06958]
[1776415938544,32.28,75538.93,6.14,0.25977,0.00015,22.06958]
[1776415938598,32.28,75538.93,6.14,0.25977,0.00015,22.06958]
[1776415938636,32.28,75539.78,6.14,0.2599,0.00015,22.07536]
[1776415944124,32.28,75542.44,6.14,0.26029,0.00015,22.09326]
[1776415945804,32.28,75544.69,6.14,0.26062,0.00015,22.10841]
[1776415945920,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415945997,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946063,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946174,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946178,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946245,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946274,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946353,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946384,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946410,32.28,75548.39,6.14,0.26117,0.00015,22.13336]
[1776415946695,32.28,75568.46,6.14,0.26415,0.00015,22.26813]
[1776415947986,32.28,75568.46,6.14,0.26415,0.00015,22.26813]
[1776415948091,32.28,75568.46,6.14,0.26415,0.00015,22.26813]
[1776415948106,32.28,75573.94,6.14,0.26496,0.00015,22.30464]
[1776415950028,32.28,75573.94,6.14,0.26496,0.00015,22.30464]
[1776415950627,32.28,75573.94,6.14,0.26496,0.00015,22.30464]
[1776415950717,32.28,75575.81,6.14,0.26524,0.00015,22.31709]
[1776415950832,32.28,75575.81,6.14,0.26524,0.00015,22.31709]
[1776415951104,32.28,75575.81,6.14,0.26522,0.00015,22.3134]
[1776415953521,32.28,75578.86,6.14,0.26568,0.00015,22.33397]
[1776415953584,32.28,75578.86,6.14,0.26568,0.00015,22.33397]
[1776415953644,32.28,75578.86,6.14,0.26568,0.00015,22.33397]
[1776415953674,32.28,75578.86,6.14,0.26568,0.00015,22.33397]
[1776415953745,32.28,75579.64,6.14,0.26579,0.00015,22.33916]
[1776415954338,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415954977,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415955077,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415955125,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415955155,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415955184,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415955213,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415955415,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415955444,32.28,75588.92,6.14,0.26718,0.00015,22.40092]
[1776415955501,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415955875,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415955905,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415955935,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415955964,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956024,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956084,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956113,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956141,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956171,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956202,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956261,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956386,32.28,75589.65,6.14,0.26729,0.00015,22.40576]
[1776415956487,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415956924,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957386,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957424,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957453,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957543,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957571,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957605,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957634,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957693,32.28,75587.27,6.14,0.26694,0.00015,22.38999]
[1776415957765,32.28,75586.1,6.14,0.26676,0.00015,22.38223]
[1776415960989,32.28,75585.1,6.14,0.26661,0.00015,22.37566]
[1776415963045,32.28,75584.29,6.14,0.26649,0.00015,22.37032]
[1776415963756,32.28,75584.29,6.14,0.26649,0.00015,22.37032]
[1776415963768,32.28,75584.29,6.14,0.26649,0.00015,22.37032]
[1776415963780,32.28,75584.29,6.14,0.26649,0.00015,22.37032]
[1776415967715,32.28,75575.83,6.14,0.26523,0.00015,22.31403]
[1776415968555,32.28,75575.26,6.14,0.26515,0.00015,22.31023]
[1776415968624,32.28,75575.26,6.14,0.26515,0.00015,22.31023]
[1776415968758,32.28,75575.26,6.14,0.26515,0.00015,22.31023]
[1776415968768,32.28,75575.26,6.14,0.26515,0.00015,22.31023]
[1776415968726,32.28,75573.55,6.14,0.26489,0.00015,22.29879]
[1776415968859,32.28,75573.55,6.14,0.26489,0.00015,22.29879]
[1776415969529,32.28,75573.55,6.14,0.26489,0.00015,22.29879]
[1776415969630,32.28,75565.25,6.14,0.26365,0.00015,22.2432]
[1776415970825,32.28,75562.75,6.14,0.26328,0.00015,22.22642]
[1776415970881,32.28,75562.75,6.14,0.26328,0.00015,22.22642]
[1776415971225,32.28,75562.75,6.14,0.26328,0.00015,22.22642]
[1776415971547,32.28,75562.22,6.14,0.2632,0.00015,22.22283]
[1776415975277,32.28,75561.64,6.14,0.26311,0.00015,22.21888]
[1776415975339,32.28,75561.64,6.14,0.26311,0.00015,22.21888]
[1776415978361,32.28,75555.96,6.14,0.26227,0.00015,22.18074]
[1776415978378,32.28,75555.96,6.14,0.26227,0.00015,22.18074]
[1776415978704,32.28,75555.96,6.14,0.26227,0.00015,22.18074]
[1776415978795,32.28,75557.02,6.14,0.26243,0.00015,22.18786]
[1776415979149,32.28,75557.02,6.14,0.26243,0.00015,22.18786]
[1776415979255,32.28,75557.02,6.14,0.26243,0.00015,22.18786]
[1776415979300,32.28,75557.02,6.14,0.26243,0.00015,22.18786]
[1776415979388,32.28,75557.02,6.14,0.26243,0.00015,22.18786]
[1776415979452,32.28,75609.77,6.14,0.27033,0.00015,22.5393]
[1776415979941,32.28,75609.77,6.14,0.27033,0.00015,22.5393]
[1776415980685,32.28,75609.77,6.14,0.27033,0.00015,22.5393]
[1776415980734,32.28,75609.77,6.14,0.27033,0.00015,22.5393]
[1776415980810,32.28,75624.16,6.14,0.2725,0.00015,22.63345]
[1776415981349,32.28,75624.16,6.14,0.2725,0.00015,22.63345]
[1776415981401,32.28,75624.16,6.14,0.2725,0.00015,22.63345]
[1776415981438,32.28,75624.16,6.14,0.2725,0.00015,22.63345]
[1776415981451,32.28,75621.75,6.14,0.27213,0.00015,22.61771]
[1776415982643,32.28,75621.75,6.14,0.27213,0.00015,22.61771]
[1776415982698,32.28,75621.75,6.14,0.27213,0.00015,22.61771]
[1776415982727,32.28,75621.75,6.14,0.27213,0.00015,22.61771]
[1776415982757,32.28,75621.75,6.14,0.27213,0.00015,22.61771]
[1776415982772,32.28,75621.75,6.14,0.27213,0.00015,22.61771]
[1776415982787,32.28,75621.75,6.14,0.27213,0.00015,22.61771]
[1776415982739,32.28,75621.6,6.14,0.27211,0.00015,22.61658]
[1776415983012,32.28,75621.6,6.14,0.27211,0.00015,22.61658]
[1776415983466,32.28,75621.6,6.14,0.27211,0.00015,22.61658]
[1776415983749,32.28,75616.64,6.14,0.27135,0.00015,22.58387]
[1776415987511,32.28,75615.33,6.14,0.27115,0.00015,22.57509]
[1776415992753,32.28,75611.98,6.14,0.27063,0.00015,22.55254]
[1776415992795,32.28,75611.98,6.14,0.27063,0.00015,22.55254]
[1776415992810,32.28,75620.58,6.14,0.27192,0.00015,22.6087]
[1776415998688,32.27,75624.21,6.14,0.27243,0.00015,22.63068]
[1776415998701,32.27,75624.21,6.14,0.27243,0.00015,22.63068]
[1776415998716,32.27,75624.21,6.14,0.27243,0.00015,22.63068]
[1776415998810,32.27,75625.41,6.14,0.2726,0.00015,22.63808]
[1776415998872,32.27,75625.41,6.14,0.2726,0.00015,22.63808]
[1776415998876,32.27,75625.41,6.14,0.2726,0.00015,22.63808]
[1776415998930,32.27,75625.41,6.14,0.2726,0.00015,22.63808]
[1776415999834,32.27,75624.49,6.14,0.27247,0.00015,22.63253]
[1776416002512,32.27,75619.14,6.14,0.27168,0.00015,22.59817]
[1776416002570,32.28,75614.86,6.14,0.27108,0.00015,22.57186]
[1776416003837,32.28,75614.86,6.14,0.27108,0.00015,22.57186]
[1776416004481,32.29,75612.59,6.14,0.27079,0.00015,22.55945]
[1776416005285,32.29,75612.59,6.14,0.27079,0.00015,22.55945]
[1776416005487,32.29,75614.91,6.14,0.27114,0.00015,22.57466]
[1776416007942,32.3,75607.24,6.14,0.27004,0.00015,22.52653]
[1776416008508,32.3,75607.24,6.14,0.27004,0.00015,22.52653]
[1776416009060,32.3,75607.24,6.14,0.27004,0.00015,22.52653]
[1776416009514,32.3,75606.69,6.14,0.26996,0.00015,22.523]
[1776416010323,32.3,75606.69,6.14,0.26996,0.00015,22.523]
[1776416010337,32.3,75606.69,6.14,0.26996,0.00015,22.523]
[1776416010522,32.3,75607.34,6.14,0.27006,0.00015,22.52735]
[1776416012038,32.3,75605.97,6.14,0.26983,0.00015,22.51478]
[1776416012103,32.3,75605.97,6.14,0.26983,0.00015,22.51478]
[1776416012155,32.3,75605.97,6.14,0.26983,0.00015,22.51478]
[1776416012188,32.3,75605.97,6.14,0.26983,0.00015,22.51478]
[1776416012541,32.3,75595.07,6.14,0.2682,0.00015,22.44295]
[1776416012987,32.3,75595.07,6.14,0.2682,0.00015,22.44295]
[1776416013732,32.3,75593.86,6.14,0.26804,0.00015,22.43583]
[1776416014069,32.3,75593.86,6.14,0.26804,0.00015,22.43583]
[1776416014562,32.3,75593.86,6.14,0.26804,0.00015,22.43583]
[1776416014616,32.3,75593.86,6.14,0.26804,0.00015,22.43583]
[1776416014647,32.3,75593.86,6.14,0.26804,0.00015,22.43583]
[1776416014708,32.3,75593.86,6.14,0.26804,0.00015,22.43583]
[1776416014738,32.3,75593.86,6.14,0.26804,0.00015,22.43583]
[1776416014798,32.3,75593.86,6.14,0.26804,0.00015,22.43583]
[1776416014747,32.3,75591.33,6.14,0.26766,0.00015,22.4191]
[1776416015829,32.31,75589.85,6.14,0.26748,0.00015,22.41103]
[1776416017674,32.32,75579.24,6.14,0.266,0.00015,22.34531]
[1776416019692,32.34,75579.24,6.14,0.26608,0.00015,22.34848]
[1776416019794,32.35,75575.52,6.14,0.2656,0.00015,22.32709]
[1776416020574,32.35,75575.52,6.14,0.2656,0.00015,22.32709]
[1776416020595,32.35,75575.52,6.14,0.2656,0.00015,22.32709]
[1776416020801,32.36,75574.72,6.14,0.26556,0.00015,22.32495]
[1776416025599,32.36,75569.24,6.14,0.26477,0.00015,22.28959]
[1776416025646,32.36,75569.24,6.14,0.26477,0.00015,22.28959]
[1776416025727,32.36,75569.24,6.14,0.26477,0.00015,22.28959]
[1776416025815,32.36,75583.27,6.14,0.26686,0.00015,22.38287]
[1776416026056,32.36,75583.27,6.14,0.26686,0.00015,22.38287]
[1776416026256,32.36,75583.27,6.14,0.26686,0.00015,22.38287]
[1776416026375,32.36,75583.27,6.14,0.26686,0.00015,22.38287]
[1776416026505,32.36,75583.27,6.14,0.26686,0.00015,22.38287]
[1776416026637,32.36,75583.27,6.14,0.26686,0.00015,22.38287]
[1776416027642,32.36,75600.73,6.14,0.26947,0.00015,22.4981]
[1776416028315,32.36,75600.73,6.14,0.26947,0.00015,22.4981]
[1776416028600,32.36,75600.73,6.14,0.26947,0.00015,22.4981]
[1776416028754,32.36,75607.04,6.14,0.27042,0.00015,22.53952]
[1776416033876,32.36,75611.65,6.14,0.2711,0.00015,22.56929]
[1776416036905,32.36,75613.66,6.14,0.2714,0.00015,22.58218]
[1776416037713,32.36,75613.65,6.14,0.2714,0.00015,22.58212]
[1776416038497,32.36,75613.65,6.14,0.2714,0.00015,22.58212]
[1776416038720,32.36,75614.68,6.14,0.27155,0.00015,22.58885]
[1776416043755,32.36,75613.45,6.14,0.27137,0.00015,22.58095]
[1776416044125,32.36,75613.45,6.14,0.27137,0.00015,22.58095]
[1776416044546,32.36,75613.45,6.14,0.27137,0.00015,22.58095]
[1776416044762,32.36,75613.28,6.14,0.27135,0.00015,22.57986]
[1776416045872,32.36,75602.64,6.14,0.26975,0.00015,22.51024]
[1776416051809,32.36,75610.66,6.14,0.27096,0.00015,22.56321]
[1776416056847,32.36,75614.72,6.14,0.27157,0.00015,22.58972]
[1776416061851,32.36,75612.92,6.14,0.2713,0.00015,22.57795]
[1776416063279,32.36,75617.54,6.14,0.272,0.00015,22.60808]
[1776416063288,32.36,75617.54,6.14,0.272,0.00015,22.60808]
[1776416063582,32.36,75617.54,6.14,0.272,0.00015,22.60808]
[1776416063896,32.36,75618.74,6.14,0.27218,0.00015,22.61588]
[1776416064229,32.36,75618.74,6.14,0.27218,0.00015,22.61588]
[1776416064599,32.36,75618.74,6.14,0.27218,0.00015,22.61588]
[1776416064652,32.36,75618.74,6.14,0.27218,0.00015,22.61588]
[1776416064741,32.36,75618.74,6.14,0.27218,0.00015,22.61588]
[1776416064920,32.36,75619.25,6.14,0.27225,0.00015,22.61918]
[1776416064999,32.36,75619.25,6.14,0.27225,0.00015,22.61918]
[1776416065213,32.36,75619.25,6.14,0.27225,0.00015,22.61918]
[1776416065435,32.36,75619.25,6.14,0.27225,0.00015,22.61918]
[1776416065911,32.36,75653.27,6.14,0.2774,0.00015,22.83937]
[1776416066236,32.36,75653.27,6.14,0.2774,0.00015,22.83937]
[1776416066402,32.36,75653.27,6.14,0.2774,0.00015,22.83937]
[1776416066917,32.37,75667.68,6.14,0.2796,0.00015,22.93171]
[1776416066984,32.37,75667.68,6.14,0.2796,0.00015,22.93171]
[1776416067038,32.37,75667.68,6.14,0.2796,0.00015,22.93171]
[1776416067402,32.37,75667.68,6.14,0.2796,0.00015,22.93171]
[1776416067925,32.37,75664.36,6.14,0.2791,0.00015,22.91074]
[1776416069040,32.37,75664.7,6.14,0.27916,0.00015,22.91311]
[1776416069072,32.37,75664.7,6.14,0.27916,0.00015,22.91311]
[1776416069125,32.37,75664.7,6.14,0.27916,0.00015,22.91311]
[1776416069176,32.37,75664.7,6.14,0.27916,0.00015,22.91311]
[1776416069251,32.37,75664.7,6.14,0.27916,0.00015,22.91311]
[1776416069938,32.37,75670.81,6.14,0.28009,0.00015,22.95221]
[1776416071758,32.37,75685.17,6.14,0.28227,0.00015,23.03982]
[1776416073002,32.37,75685.99,6.14,0.28239,0.00015,23.045]
[1776416073078,32.37,75685.99,6.14,0.28239,0.00015,23.045]
[1776416073112,32.37,75685.99,6.14,0.28239,0.00015,23.045]
[1776416073190,32.37,75686.78,6.14,0.28252,0.00015,23.05005]
[1776416075085,32.37,75692.66,6.14,0.28342,0.00015,23.08727]
[1776416075098,32.37,75692.66,6.14,0.28342,0.00015,23.08727]
[1776416075173,32.37,75695.33,6.14,0.28383,0.00015,23.10417]
[1776416081440,32.38,75690.2,6.14,0.28308,0.00015,23.07327]
[1776416084144,32.38,75709.48,6.14,0.28607,0.00015,23.19516]
[1776416086146,32.38,75710.08,6.14,0.28617,0.00015,23.19922]
[1776416086177,32.38,75710.08,6.14,0.28617,0.00015,23.19922]
[1776416086188,32.38,75710.08,6.14,0.28617,0.00015,23.19922]
[1776416086278,32.38,75709.06,6.14,0.28601,0.00015,23.19286]
[1776416087054,32.38,75709.06,6.14,0.28601,0.00015,23.19286]
[1776416087308,32.38,75709.06,6.14,0.28601,0.00015,23.19286]
[1776416087873,32.38,75709.06,6.14,0.28601,0.00015,23.19286]
[1776416088808,32.38,75770.7,6.14,0.29558,0.00016,23.57172]
[1776416089114,32.38,75770.7,6.14,0.29558,0.00016,23.57172]
[1776416089901,32.38,75770.7,6.14,0.29558,0.00016,23.57172]
[1776416089164,32.38,75785.51,6.14,0.2979,0.00016,23.6608]
[1776416090195,32.38,75785.51,6.14,0.2979,0.00016,23.6608]
[1776416090352,32.38,75773.07,6.14,0.29595,0.00016,23.58567]
[1776416091116,32.38,75773.07,6.14,0.29595,0.00016,23.58567]
[1776416091161,32.38,75773.07,6.14,0.29595,0.00016,23.58567]
[1776416091329,32.38,75773.07,6.14,0.29595,0.00016,23.58567]
[1776416091735,32.38,75761.93,6.14,0.29421,0.00016,23.51826]
[1776416092902,32.38,75758.01,6.14,0.2936,0.00016,23.49472]
[1776416092985,32.38,75758.01,6.14,0.2936,0.00016,23.49472]
[1776416093152,32.38,75758.01,6.14,0.2936,0.00016,23.49472]
[1776416095012,32.38,75761.86,6.14,0.29421,0.00016,23.51832]
[1776416095070,32.38,75761.86,6.14,0.29421,0.00016,23.51832]
[1776416095249,32.38,75761.86,6.14,0.29421,0.00016,23.51832]
[1776416095279,32.38,75764.2,6.14,0.29457,0.00016,23.53251]
[1776416099458,32.38,75764.44,6.14,0.29462,0.00016,23.53432]
[1776416099494,32.38,75764.44,6.14,0.29462,0.00016,23.53432]
[1776416099677,32.38,75764.9,6.14,0.29469,0.00016,23.53718]
[1776416100511,32.38,75764.9,6.14,0.29469,0.00016,23.53718]
[1776416100806,32.38,75764.9,6.14,0.29469,0.00016,23.53718]
[1776416100827,32.38,75764.9,6.14,0.29469,0.00016,23.53718]
[1776416100884,32.38,75764.9,6.14,0.29469,0.00016,23.53718]
[1776416100936,32.38,75761.55,6.14,0.29417,0.00016,23.51696]
[1776416101052,32.38,75761.55,6.14,0.29417,0.00016,23.51696]
[1776416101772,32.38,75761.55,6.14,0.29417,0.00016,23.51696]
[1776416101807,32.38,75761.55,6.14,0.29417,0.00016,23.51696]
[1776416101873,32.38,75776.63,6.14,0.29653,0.00016,23.60811]
[1776416106323,32.38,75779.78,6.14,0.29702,0.00016,23.62686]
[1776416106376,32.38,75779.78,6.14,0.29702,0.00016,23.62686]
[1776416106391,32.38,75779.78,6.14,0.29702,0.00016,23.62686]
[1776416106975,32.38,75779.78,6.14,0.29702,0.00016,23.62686]
[1776416107093,32.38,75779.78,6.14,0.29702,0.00016,23.62686]
[1776416106870,32.38,75779.2,6.14,0.29693,0.00016,23.62336]
[1776416107239,32.38,75779.2,6.14,0.29693,0.00016,23.62336]
[1776416107963,32.38,75779.2,6.14,0.29693,0.00016,23.62336]
[1776416107396,32.38,75779.2,6.14,0.29693,0.00016,23.62336]
[1776416108359,32.38,75779.2,6.14,0.29693,0.00016,23.62336]
[1776416108769,32.38,75779.2,6.14,0.29693,0.00016,23.62336]
[1776416108803,32.38,75856.89,6.14,0.30919,0.00016,24.07985]
[1776416109467,32.38,75856.89,6.14,0.30919,0.00016,24.07985]
[1776416109749,32.38,75856.89,6.14,0.30919,0.00016,24.07985]
[1776416109963,32.39,75868.02,6.14,0.31103,0.00016,24.14552]
[1776416110472,32.39,75868.02,6.14,0.31103,0.00016,24.14552]
[1776416110691,32.39,75868.08,6.14,0.31104,0.00016,24.14586]
[1776416111036,32.39,75868.08,6.14,0.31104,0.00016,24.14586]
[1776416111238,32.39,75868.08,6.14,0.31104,0.00016,24.14586]
[1776416111976,32.39,75868.08,6.14,0.31104,0.00016,24.14586]
[1776416111298,32.41,75868.05,6.14,0.3111,0.00016,24.14804]
[1776416112809,32.41,75868.05,6.14,0.3111,0.00016,24.14804]
[1776416113674,32.41,75863.74,6.14,0.31043,0.00016,24.12401]
[1776416113747,32.41,75863.74,6.14,0.31043,0.00016,24.12401]
[1776416113774,32.41,75864.3,6.14,0.31053,0.00016,24.12746]
[1776416114672,32.41,75864.3,6.14,0.31053,0.00016,24.12746]
[1776416114901,32.41,75864.3,6.14,0.31053,0.00016,24.12746]
[1776416115003,32.41,75862.5,6.14,0.31025,0.00016,24.11744]
[1776416115685,32.41,75862.5,6.14,0.31025,0.00016,24.11744]
[1776416115696,32.41,75862.5,6.14,0.31025,0.00016,24.11744]
[1776416120541,32.41,75866.66,6.14,0.31091,0.00016,24.14126]
[1776416120784,32.41,75866.66,6.14,0.31091,0.00016,24.14126]
[1776416120901,32.41,75866.66,6.14,0.31091,0.00016,24.14126]
[1776416120908,32.41,75866.66,6.14,0.31091,0.00016,24.14126]
[1776416120929,32.41,75866.66,6.14,0.31091,0.00016,24.14126]
[1776416121002,32.41,75866.96,6.14,0.31094,0.00016,24.14226]
[1776416121560,32.41,75866.96,6.14,0.31094,0.00016,24.14226]
[1776416121600,32.41,75866.96,6.14,0.31094,0.00016,24.14226]
[1776416121630,32.41,75866.96,6.14,0.31094,0.00016,24.14226]
[1776416121662,32.41,75866.96,6.14,0.31094,0.00016,24.14226]
[1776416121719,32.41,75866.96,6.14,0.31094,0.00016,24.14226]
[1776416121749,32.41,75866.96,6.14,0.31094,0.00016,24.14226]
[1776416121817,32.41,75860.69,6.14,0.30992,0.00016,24.10583]
[1776416123075,32.41,75861.81,6.14,0.3101,0.00016,24.1122]
[1776416123912,32.4,75864.28,6.14,0.31048,0.00016,24.12588]
[1776416128971,32.4,75863.31,6.14,0.31032,0.00016,24.1202]
[1776416133944,32.42,75862.71,6.14,0.31031,0.00016,24.11688]
[1776416133945,32.43,75860.48,6.14,0.31001,0.00016,24.10594]
[1776416134546,32.43,75860.48,6.14,0.31001,0.00016,24.10594]
[1776416134600,32.43,75860.48,6.14,0.31001,0.00016,24.10594]
[1776416134687,32.43,75860.48,6.14,0.31001,0.00016,24.10594]
[1776416134748,32.43,75860.48,6.14,0.31001,0.00016,24.10594]
[1776416134840,32.43,75860.48,6.14,0.31001,0.00016,24.10594]
[1776416134890,32.43,75853.97,6.14,0.30896,0.00016,24.06822]
[1776416135521,32.43,75853.97,6.14,0.30896,0.00016,24.06822]
[1776416135634,32.43,75853.97,6.14,0.30896,0.00016,24.06822]
[1776416135693,32.43,75853.97,6.14,0.30896,0.00016,24.06822]
[1776416135724,32.43,75853.97,6.14,0.30896,0.00016,24.06822]
[1776416135794,32.43,75834.63,6.14,0.30589,0.00016,23.95662]
[1776416136605,32.43,75824.72,6.14,0.30432,0.00016,23.89879]
[1776416137487,32.43,75824.72,6.14,0.30435,0.00016,23.89965]
[1776416141047,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141111,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141140,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141171,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141295,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141350,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141465,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141526,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141583,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141615,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141643,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141672,32.45,75820.75,6.14,0.30383,0.00016,23.88038]
[1776416141684,32.46,75806.23,6.14,0.30159,0.00016,23.79667]
[1776416144015,32.49,75798.03,6.14,0.30048,0.00016,23.75457]
[1776416145963,32.51,75815.86,6.14,0.30342,0.00016,23.86451]
[1776416150849,32.54,75817.27,6.14,0.30378,0.00016,23.87757]
[1776416156618,32.58,75810.93,6.14,0.30301,0.00016,23.84854]
[1776416161883,32.61,75806.14,6.14,0.30247,0.00016,23.82792]
[1776416164027,32.64,75818.52,6.14,0.30459,0.00016,23.90604]
[1776416166964,32.65,75826.02,6.14,0.30583,0.00016,23.95174]
[1776416167699,32.65,75826.02,6.14,0.30583,0.00016,23.95174]
[1776416167815,32.65,75826.02,6.14,0.30583,0.00016,23.95174]
[1776416167910,32.65,75826.02,6.14,0.30583,0.00016,23.95174]
[1776416168005,32.65,75826.02,6.14,0.30583,0.00016,23.95174]
[1776416168030,32.65,75826.02,6.14,0.30583,0.00016,23.95174]
[1776416168035,32.65,75826.02,6.14,0.30583,0.00016,23.95174]
[1776416168094,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168112,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168119,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168529,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168537,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168574,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168598,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168628,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168657,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168716,32.65,75834.9,6.14,0.30723,0.00016,24.00283]
[1776416168755,32.65,75841.63,6.14,0.30829,0.00016,24.04147]
[1776416169198,32.65,75841.63,6.14,0.30829,0.00016,24.04147]
[1776416169241,32.65,75841.63,6.14,0.30829,0.00016,24.04147]
[1776416169715,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416170448,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416170523,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416170604,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416170733,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416170792,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416170891,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416170951,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416170984,32.65,75841.63,6.14,0.3083,0.00016,24.04183]
[1776416171052,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171198,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171258,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171324,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171356,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171423,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171643,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171727,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171757,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171787,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171818,32.66,75861.91,6.14,0.31152,0.00016,24.15728]
[1776416171858,32.66,75860.09,6.14,0.31124,0.00016,24.14731]
[1776416172272,32.66,75860.09,6.14,0.31124,0.00016,24.14731]
[1776416172306,32.66,75860.09,6.14,0.31124,0.00016,24.14731]
[1776416172330,32.66,75860.09,6.14,0.31124,0.00016,24.14731]
[1776416173061,32.66,75860.09,6.14,0.31124,0.00016,24.14731]
[1776416172740,32.66,75860.09,6.14,0.31125,0.00016,24.14752]
[1776416173180,32.66,75860.09,6.14,0.31125,0.00016,24.14752]
[1776416173349,32.66,75860.09,6.14,0.31125,0.00016,24.14752]
[1776416173428,32.66,75860.09,6.14,0.31125,0.00016,24.14752]
[1776416173518,32.66,75860.09,6.14,0.31125,0.00016,24.14752]
[1776416173575,32.66,75860.09,6.14,0.31125,0.00016,24.14752]
[1776416174032,32.66,75869.69,6.14,0.31279,0.00016,24.20223]
[1776416175597,32.66,75870.12,6.14,0.31286,0.00016,24.20464]
[1776416175980,32.68,75870.24,6.14,0.31297,0.00016,24.20833]
[1776416180527,32.68,75868.69,6.14,0.31275,0.00016,24.20049]
[1776416180633,32.68,75868.69,6.14,0.31275,0.00016,24.20049]
[1776416180697,32.68,75868.69,6.14,0.31275,0.00016,24.20049]
[1776416180792,32.7,75868.69,6.14,0.31283,0.00016,24.2033]
[1776416181217,32.7,75868.69,6.14,0.31283,0.00016,24.2033]
[1776416181227,32.7,75868.69,6.14,0.31283,0.00016,24.2033]
[1776416181587,32.7,75868.69,6.14,0.31283,0.00016,24.2033]
[1776416181717,32.7,75868.69,6.14,0.31283,0.00016,24.2033]
[1776416181786,32.7,75868.69,6.14,0.31283,0.00016,24.2033]
[1776416181871,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416182104,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416182188,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416182831,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416182840,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416182863,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416182893,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416182922,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416183037,32.71,75848.07,6.14,0.30965,0.00016,24.08987]
[1776416182930,32.73,75838.32,6.14,0.30824,0.00016,24.03849]
[1776416183815,32.73,75838.32,6.14,0.30824,0.00016,24.03849]
[1776416184131,32.73,75838.32,6.14,0.30824,0.00016,24.03849]
[1776416184805,32.73,75838.32,6.14,0.30824,0.00016,24.03849]
[1776416184877,32.73,75837.51,6.14,0.3081,0.00016,24.03371]
[1776416189991,32.73,75836.05,6.14,0.30787,0.00016,24.02514]
[1776416190050,32.73,75836.05,6.14,0.30787,0.00016,24.02514]
[1776416190081,32.73,75836.05,6.14,0.30787,0.00016,24.02514]
[1776416191080,32.73,75827.23,6.14,0.30645,0.00016,23.97072]
[1776416193033,32.73,75827.23,6.14,0.30645,0.00016,23.97072]
[1776416193310,32.73,75825.94,6.14,0.30626,0.00016,23.96392]
[1776416195308,32.77,75829.76,6.14,0.30706,0.00016,23.99255]
[1776416195899,32.78,75829.76,6.14,0.30715,0.00016,23.99574]
[1776416197261,32.79,75829.35,6.14,0.3071,0.00016,23.99372]
[1776416197649,32.79,75829.35,6.14,0.3071,0.00016,23.99372]
[1776416197910,32.79,75825.96,6.14,0.30657,0.00016,23.97431]
[1776416199169,32.79,75825.96,6.14,0.30657,0.00016,23.97431]
[1776416199411,32.8,75822.05,6.14,0.30604,0.00016,23.95482]
[1776416199430,32.8,75822.05,6.14,0.30604,0.00016,23.95482]
[1776416199629,32.8,75822.05,6.14,0.30604,0.00016,23.95482]
[1776416199729,32.8,75822.05,6.14,0.30604,0.00016,23.95482]
[1776416199770,32.8,75822.05,6.14,0.30604,0.00016,23.95482]
[1776416199976,32.8,75822.05,6.14,0.30604,0.00016,23.95482]
[1776416200011,32.8,75822.05,6.14,0.30604,0.00016,23.95482]
[1776416200064,32.83,75805.76,6.14,0.30368,0.00016,23.86769]
[1776416200315,32.83,75805.76,6.14,0.30368,0.00016,23.86769]
[1776416200932,32.83,75805.76,6.14,0.30369,0.00016,23.86773]
[1776416201284,32.83,75805.76,6.14,0.30369,0.00016,23.86773]
[1776416201450,32.83,75805.76,6.14,0.30369,0.00016,23.86773]
[1776416201476,32.83,75805.76,6.14,0.30369,0.00016,23.86773]
[1776416202056,32.83,75805.76,6.14,0.30369,0.00016,23.86773]
[1776416202090,32.83,75805.76,6.14,0.30369,0.00016,23.86773]
[1776416201939,32.84,75799.66,6.14,0.30275,0.00016,23.83281]
[1776416203029,32.84,75799.66,6.14,0.30275,0.00016,23.83281]
[1776416203050,32.84,75799.66,6.14,0.30275,0.00016,23.83281]
[1776416203116,32.84,75789.77,6.14,0.30122,0.00016,23.77555]
[1776416204049,32.84,75781.95,6.14,0.30001,0.00016,23.73]
[1776416209132,32.84,75787.97,6.14,0.30097,0.00016,23.76624]
[1776416209172,32.84,75787.29,6.14,0.30087,0.00016,23.76249]
[1776416209232,32.84,75787.29,6.14,0.30087,0.00016,23.76249]
[1776416210066,32.86,75783.42,6.14,0.30034,0.00016,23.74227]
[1776416215579,32.92,75782.92,6.14,0.30062,0.00015,23.75209]
[1776416220961,32.93,75782.4,6.14,0.30063,0.00015,23.75219]
[1776416223752,32.95,75779.56,6.14,0.30027,0.00015,23.73841]
[1776416224093,32.96,75778.32,6.14,0.30014,0.00015,23.73358]
[1776416226142,32.96,75763.24,6.14,0.29783,0.00015,23.64564]
[1776416227651,32.96,75763.24,6.14,0.29784,0.00015,23.64597]
[1776416227681,32.96,75763.24,6.14,0.29784,0.00015,23.64597]
[1776416227681,32.96,75763.24,6.14,0.29784,0.00015,23.64597]
[1776416228121,32.98,75758.94,6.14,0.29727,0.00015,23.62403]
[1776416229476,32.98,75755.84,6.14,0.2968,0.00015,23.60601]
[1776416229546,32.98,75755.84,6.14,0.2968,0.00015,23.60601]
[1776416229690,32.98,75755.84,6.14,0.2968,0.00015,23.60601]
[1776416229733,32.98,75755.84,6.14,0.2968,0.00015,23.60601]
[1776416230135,32.99,75756.65,6.14,0.29702,0.00015,23.61428]
[1776416230834,32.99,75756.65,6.14,0.29702,0.00015,23.61428]
[1776416231052,32.99,75756.65,6.14,0.29702,0.00015,23.61428]
[1776416231103,32.99,75756.65,6.14,0.29702,0.00015,23.61428]
[1776416231148,33.01,75770.78,6.14,0.29927,0.00015,23.69998]
[1776416231185,33.01,75770.78,6.14,0.29927,0.00015,23.69998]
[1776416231244,33.01,75770.78,6.14,0.29927,0.00015,23.69998]
[1776416231275,33.01,75770.78,6.14,0.29927,0.00015,23.69998]
[1776416231303,33.01,75770.78,6.14,0.29927,0.00015,23.69998]
[1776416233465,33.01,75777.19,6.14,0.30027,0.00015,23.73766]
[1776416233494,33.01,75777.19,6.14,0.30027,0.00015,23.73766]
[1776416233503,33.01,75777.19,6.14,0.30027,0.00015,23.73766]
[1776416233642,33.01,75777.19,6.14,0.30027,0.00015,23.73766]
[1776416233692,33.01,75776.99,6.14,0.30024,0.00015,23.73672]
[1776416235022,33.01,75787.29,6.14,0.30184,0.00015,23.797]
[1776416235301,33.01,75787.29,6.14,0.30184,0.00015,23.797]
[1776416235308,33.01,75787.29,6.14,0.30184,0.00015,23.797]
[1776416235399,33.01,75790.12,6.14,0.30228,0.00015,23.81339]
[1776416238998,33.01,75789.16,6.14,0.30214,0.00015,23.80813]
[1776416239066,33.01,75789.16,6.14,0.30214,0.00015,23.80813]
[1776416239079,33.01,75789.16,6.14,0.30214,0.00015,23.80813]
[1776416243798,33.02,75785.01,6.14,0.30152,0.00015,23.78487]
[1776416243884,33.02,75783.68,6.14,0.30132,0.00015,23.77731]
[1776416246592,33.02,75780.83,6.14,0.30089,0.00015,23.76109]
[1776416246653,33.02,75780.83,6.14,0.30089,0.00015,23.76109]
[1776416246693,33.02,75779.81,6.14,0.30074,0.00015,23.75534]
[1776416247846,33.02,75779.81,6.14,0.30074,0.00015,23.75534]
[1776416247947,33.02,75779.89,6.14,0.30076,0.00015,23.756]
[1776416249447,33.02,75779.89,6.14,0.30076,0.00015,23.75619]
[1776416249872,33.02,75779.89,6.14,0.30076,0.00015,23.75619]
[1776416250202,33.03,75777.62,6.14,0.30047,0.00015,23.74519]
[1776416250264,33.03,75777.62,6.14,0.30047,0.00015,23.74519]
[1776416250302,33.03,75777.62,6.14,0.30047,0.00015,23.74519]
[1776416250691,33.03,75777.62,6.14,0.30047,0.00015,23.74519]
[1776416250721,33.03,75792.54,6.14,0.30278,0.00015,23.83169]
[1776416252752,33.03,75792.54,6.14,0.30277,0.00015,23.82855]
[1776416252765,33.03,75792.54,6.14,0.30277,0.00015,23.82855]
[1776416252868,33.03,75792.54,6.14,0.30277,0.00015,23.82855]
[1776416253015,33.03,75792.54,6.14,0.30277,0.00015,23.82855]
[1776416253085,33.04,75795.36,6.14,0.30323,0.00015,23.84566]
[1776416254477,33.04,75785.66,6.14,0.30173,0.00015,23.78975]
[1776416256082,33.04,75785.66,6.14,0.30173,0.00015,23.78975]
[1776416256134,33.04,75785.66,6.14,0.30173,0.00015,23.78975]
[1776416256173,33.04,75785.66,6.14,0.30173,0.00015,23.78975]
[1776416256105,33.04,75781.26,6.14,0.30106,0.00015,23.76456]
[1776416256591,33.04,75775.2,6.14,0.30013,0.00015,23.7293]
[1776416258045,33.04,75775.2,6.14,0.30013,0.00015,23.7293]
[1776416258068,33.04,75775.61,6.14,0.3002,0.00015,23.73202]
[1776416258784,33.04,75775.61,6.14,0.3002,0.00015,23.73202]
[1776416258940,33.04,75771.73,6.14,0.2996,0.00015,23.70938]
[1776416260118,33.04,75771.73,6.14,0.2996,0.00015,23.70938]
[1776416260174,33.04,75771.73,6.14,0.2996,0.00015,23.70938]
[1776416260147,33.04,75768.91,6.14,0.29917,0.00015,23.69319]
[1776416260245,33.04,75768.91,6.14,0.29917,0.00015,23.69319]
[1776416260305,33.04,75768.91,6.14,0.29917,0.00015,23.69319]
[1776416260376,33.04,75764.26,6.14,0.29846,0.00015,23.66595]
[1776416262116,33.04,75764.26,6.14,0.29846,0.00015,23.66595]
[1776416262135,33.04,75764.26,6.14,0.29846,0.00015,23.66595]
[1776416262581,33.05,75759.81,6.14,0.29778,0.00015,23.64019]
[1776416263835,33.05,75759.81,6.14,0.29778,0.00015,23.64019]
[1776416263907,33.05,75759.81,6.14,0.29778,0.00015,23.64019]
[1776416264142,33.05,75759.81,6.14,0.29778,0.00015,23.64019]
[1776416264002,33.05,75755.44,6.14,0.29712,0.00015,23.61467]
[1776416264591,33.05,75753.67,6.14,0.29685,0.00015,23.60445]
[1776416266152,33.05,75753.67,6.14,0.29685,0.00015,23.60445]
[1776416266652,33.05,75749.45,6.14,0.29621,0.00015,23.57967]
[1776416267876,33.05,75745.99,6.14,0.29569,0.00015,23.55953]
[1776416268027,33.05,75745.99,6.14,0.29569,0.00015,23.55953]
[1776416268032,33.05,75745.99,6.14,0.29569,0.00015,23.55953]
[1776416268126,33.05,75745.99,6.14,0.29569,0.00015,23.55953]
[1776416268159,33.05,75745.99,6.14,0.29569,0.00015,23.55953]
[1776416268169,33.05,75745.99,6.14,0.29569,0.00015,23.55953]
[1776416268192,33.05,75745.99,6.14,0.29569,0.00015,23.55953]
[1776416268130,33.05,75738.14,6.14,0.29449,0.00015,23.51317]
[1776416268215,33.05,75738.14,6.14,0.29449,0.00015,23.51317]
[1776416268248,33.05,75738.14,6.14,0.29449,0.00015,23.51317]
[1776416268407,33.05,75738.14,6.14,0.29449,0.00015,23.51317]
[1776416269563,33.05,75738.14,6.14,0.29449,0.00015,23.51317]
[1776416269646,33.05,75738.14,6.14,0.29449,0.00015,23.51317]
[1776416269663,33.05,75727.7,6.14,0.2929,0.00015,23.45101]
[1776416270247,33.05,75727.7,6.14,0.2929,0.00015,23.45101]
[1776416271083,33.06,75726.3,6.14,0.29272,0.00015,23.444]
[1776416277067,33.06,75725.5,6.14,0.29262,0.00015,23.43976]
[1776416282505,33.06,75725.06,6.14,0.29257,0.00015,23.43811]
[1776416285294,33.07,75724.9,6.14,0.29256,0.00015,23.43746]
[1776416285345,33.07,75724.9,6.14,0.29256,0.00015,23.43746]
[1776416286086,33.07,75722.87,6.14,0.29226,0.00015,23.4256]
[1776416287357,33.07,75720.64,6.14,0.29192,0.00015,23.4124]
[1776416288126,33.07,75722.89,6.14,0.29227,0.00015,23.42606]
[1776416288259,33.07,75722.89,6.14,0.29227,0.00015,23.42606]
[1776416289128,33.07,75722.58,6.14,0.29223,0.00015,23.42436]
[1776416290654,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290691,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290715,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290722,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290751,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290780,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290811,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290840,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290898,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290928,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290958,33.07,75728.45,6.14,0.29313,0.00015,23.45963]
[1776416290999,33.07,75729.0,6.14,0.29321,0.00015,23.46291]
[1776416293412,33.07,75735.27,6.14,0.29417,0.00015,23.50053]
[1776416293743,33.07,75735.27,6.14,0.29417,0.00015,23.50053]
[1776416293821,33.07,75735.27,6.14,0.29417,0.00015,23.50053]
[1776416294034,33.07,75735.27,6.14,0.29417,0.00015,23.50053]
[1776416294152,33.07,75738.36,6.14,0.29466,0.00015,23.51941]
[1776416294687,33.07,75738.36,6.14,0.29466,0.00015,23.51941]
[1776416295125,33.07,75738.36,6.14,0.29466,0.00015,23.51941]
[1776416295176,33.07,75745.99,6.14,0.29583,0.00015,23.56488]
[1776416295234,33.07,75745.99,6.14,0.29583,0.00015,23.56488]
[1776416295295,33.07,75745.99,6.14,0.29583,0.00015,23.56488]
[1776416295328,33.07,75745.99,6.14,0.29583,0.00015,23.56488]
[1776416295479,33.07,75745.99,6.14,0.29583,0.00015,23.56488]
[1776416295573,33.07,75745.99,6.14,0.29583,0.00015,23.56488]
[1776416295584,33.07,75745.99,6.14,0.29583,0.00015,23.56488]
[1776416295922,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296703,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296792,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296807,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296809,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296852,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296881,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296913,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296942,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296970,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416296999,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416297134,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416297201,33.07,75763.95,6.14,0.29859,0.00015,23.67057]
[1776416297189,33.08,75772.47,6.14,0.29992,0.00015,23.72099]
[1776416297855,33.08,75770.59,6.14,0.29963,0.00015,23.71003]
[1776416298796,33.08,75770.59,6.14,0.29963,0.00015,23.71003]
[1776416298959,33.08,75771.22,6.14,0.29973,0.00015,23.71394]
[1776416302843,33.08,75769.95,6.14,0.29956,0.00015,23.70726]
[1776416307187,33.09,75769.87,6.14,0.29957,0.00015,23.70774]
[1776416307472,33.09,75769.62,6.14,0.29954,0.00015,23.70652]
[1776416307705,33.09,75769.62,6.14,0.29955,0.00015,23.70676]
[1776416311517,33.09,75766.21,6.14,0.29904,0.00015,23.68758]
[1776416311918,33.09,75755.91,6.14,0.29744,0.00015,23.62388]
[1776416317013,33.1,75753.64,6.14,0.29714,0.00015,23.61204]
[1776416323792,33.11,75751.32,6.14,0.29684,0.00015,23.60042]
[1776416328826,33.12,75750.27,6.14,0.29672,0.00015,23.59564]
[1776416333861,33.12,75750.44,6.14,0.29678,0.00015,23.598]
[1776416337404,33.13,75747.3,6.14,0.29633,0.00015,23.58059]
[1776416337517,33.13,75747.3,6.14,0.29633,0.00015,23.58059]
[1776416337893,33.13,75747.3,6.14,0.29633,0.00015,23.58059]
[1776416339002,33.13,75737.05,6.14,0.29477,0.00015,23.52028]
[1776416339449,33.13,75737.05,6.14,0.29477,0.00015,23.52028]
[1776416341279,33.13,75734.68,6.14,0.29442,0.00015,23.50654]
[1776416341341,33.13,75734.68,6.14,0.29442,0.00015,23.50654]
[1776416342046,33.13,75730.99,6.14,0.29386,0.00015,23.4848]
[1776416347230,33.14,75726.75,6.14,0.29323,0.00015,23.46033]
[1776416352997,33.14,75729.69,6.14,0.29372,0.00015,23.47914]
[1776416358031,33.15,75730.78,6.14,0.29391,0.00015,23.48659]
[1776416359986,33.15,75731.21,6.14,0.29398,0.00015,23.48934]
[1776416360023,33.15,75731.21,6.14,0.29398,0.00015,23.48934]
[1776416360150,33.15,75731.21,6.14,0.29398,0.00015,23.48934]
[1776416360167,33.15,75731.21,6.14,0.29398,0.00015,23.48934]
[1776416360187,33.15,75736.65,6.14,0.29482,0.00015,23.52197]
[1776416362259,33.15,75750.13,6.14,0.2969,0.00015,23.60212]
[1776416363232,33.15,75750.13,6.14,0.2969,0.00015,23.60212]
[1776416363304,33.15,75751.45,6.14,0.2971,0.00015,23.61013]
[1776416364116,33.15,75760.47,6.14,0.29849,0.00015,23.66299]
[1776416367094,33.16,75768.43,6.14,0.29973,0.00015,23.71003]
[1776416370111,33.16,75768.86,6.14,0.2998,0.00015,23.71287]
[1776416370197,33.16,75768.86,6.14,0.2998,0.00015,23.71287]
[1776416370195,33.16,75760.72,6.14,0.29856,0.00015,23.66575]
[1776416371124,33.16,75760.72,6.14,0.29854,0.00015,23.66216]
[1776416373946,33.16,75753.68,6.14,0.29748,0.00015,23.62165]
[1776416379178,33.17,75751.99,6.14,0.29726,0.00015,23.61323]
[1776416384212,33.17,75749.41,6.14,0.2969,0.00015,23.5993]
[1776416389247,33.18,75749.0,6.14,0.29687,0.00015,23.59811]
[1776416393117,33.18,75751.29,6.14,0.29724,0.00015,23.61225]
[1776416397304,33.19,75762.21,6.14,0.29894,0.00015,23.67701]
[1776416398928,33.19,75762.33,6.14,0.29896,0.00015,23.67787]
[1776416398936,33.19,75762.33,6.14,0.29896,0.00015,23.67787]
[1776416398956,33.19,75762.33,6.14,0.29896,0.00015,23.67787]
[1776416399044,33.19,75762.33,6.14,0.29896,0.00015,23.67787]
[1776416399318,33.19,75763.91,6.14,0.29921,0.00015,23.68723]
[1776416400326,33.19,75779.16,6.14,0.30155,0.00015,23.77573]
[1776416400542,33.19,75779.16,6.14,0.30155,0.00015,23.77573]
[1776416400559,33.19,75779.16,6.14,0.30155,0.00015,23.77573]
[1776416401334,33.19,75778.97,6.14,0.30153,0.00015,23.7747]
[1776416401449,33.19,75778.97,6.14,0.30153,0.00015,23.7747]
[1776416401525,33.19,75778.97,6.14,0.30153,0.00015,23.7747]
[1776416401576,33.19,75778.97,6.14,0.30153,0.00015,23.7747]
[1776416401941,33.19,75778.97,6.14,0.30153,0.00015,23.7747]
[1776416402338,33.19,75783.54,6.14,0.30224,0.00015,23.80156]
[1776416402602,33.19,75783.54,6.14,0.30224,0.00015,23.80156]
[1776416402616,33.19,75783.54,6.14,0.30224,0.00015,23.80156]
[1776416402999,33.19,75783.54,6.14,0.30224,0.00015,23.80156]
[1776416403090,33.19,75783.54,6.14,0.30224,0.00015,23.80156]
[1776416403164,33.19,75783.54,6.14,0.30224,0.00015,23.80156]
[1776416403194,33.19,75783.54,6.14,0.30224,0.00015,23.80156]
[1776416403286,33.19,75790.04,6.14,0.30325,0.00015,23.8391]
[1776416403865,33.19,75790.04,6.14,0.30325,0.00015,23.8391]
[1776416404056,33.19,75790.04,6.14,0.30325,0.00015,23.8391]
[1776416404177,33.19,75790.04,6.14,0.30325,0.00015,23.8391]
[1776416404251,33.19,75790.04,6.14,0.30325,0.00015,23.8391]
[1776416404267,33.19,75797.0,6.14,0.30433,0.00015,23.87894]
[1776416404394,33.19,75797.0,6.14,0.30433,0.00015,23.87894]
[1776416404448,33.19,75797.0,6.14,0.30433,0.00015,23.87894]
[1776416405203,33.19,75797.0,6.14,0.30433,0.00015,23.87894]
[1776416405220,33.19,75797.0,6.14,0.30433,0.00015,23.87894]
[1776416405256,33.21,75789.37,6.14,0.30323,0.00015,23.83821]
[1776416406836,33.21,75790.11,6.14,0.30335,0.00015,23.84261]
[1776416407070,33.21,75790.11,6.14,0.30335,0.00015,23.84261]
[1776416407120,33.21,75790.11,6.14,0.30335,0.00015,23.84261]
[1776416407260,33.21,75792.15,6.14,0.30367,0.00015,23.85445]
[1776416407382,33.21,75792.15,6.14,0.30367,0.00015,23.85445]
[1776416407826,33.21,75792.15,6.14,0.30367,0.00015,23.85445]
[1776416407866,33.21,75792.15,6.14,0.30367,0.00015,23.85445]
[1776416408279,33.21,75801.76,6.14,0.30515,0.00015,23.90936]
[1776416408566,33.21,75801.76,6.14,0.30515,0.00015,23.90936]
[1776416408591,33.21,75801.76,6.14,0.30515,0.00015,23.90936]
[1776416408702,33.21,75801.76,6.14,0.30515,0.00015,23.90936]
[1776416408826,33.21,75801.76,6.14,0.30515,0.00015,23.90936]
[1776416408886,33.21,75801.76,6.14,0.30515,0.00015,23.90936]
[1776416409290,33.21,75810.53,6.14,0.3065,0.00015,23.95879]
[1776416410169,33.22,75788.79,6.14,0.30321,0.00015,23.83718]
[1776416410418,33.22,75788.79,6.14,0.30321,0.00015,23.83718]
[1776416410482,33.22,75788.79,6.14,0.30321,0.00015,23.83718]
[1776416410496,33.22,75788.79,6.14,0.30321,0.00015,23.83718]
[1776416410564,33.22,75788.79,6.14,0.30321,0.00015,23.83718]
[1776416410685,33.22,75788.79,6.14,0.30321,0.00015,23.83718]
[1776416411177,33.24,75790.79,6.14,0.30361,0.00015,23.85196]
[1776416411684,33.24,75790.79,6.14,0.30361,0.00015,23.85196]
[1776416411713,33.24,75790.79,6.14,0.30361,0.00015,23.85196]
[1776416411774,33.24,75790.79,6.14,0.30361,0.00015,23.85196]
[1776416412221,33.24,75801.65,6.14,0.3053,0.00015,23.91421]
[1776416412768,33.24,75801.65,6.14,0.3053,0.00015,23.91421]
[1776416412964,33.24,75801.65,6.14,0.3053,0.00015,23.91421]
[1776416412973,33.24,75801.65,6.14,0.3053,0.00015,23.91421]
[1776416413254,33.25,75801.23,6.14,0.30531,0.00015,23.91443]
[1776416413811,33.25,75801.23,6.14,0.30531,0.00015,23.91443]
[1776416413861,33.25,75801.23,6.14,0.30531,0.00015,23.91443]
[1776416413919,33.25,75801.23,6.14,0.30531,0.00015,23.91443]
[1776416413948,33.25,75801.23,6.14,0.30531,0.00015,23.91443]
[1776416414006,33.25,75801.23,6.14,0.30531,0.00015,23.91443]
[1776416414019,33.25,75801.23,6.14,0.30531,0.00015,23.91443]
[1776416414353,33.26,75798.93,6.14,0.30502,0.00015,23.90388]
[1776416416031,33.28,75796.75,6.14,0.30476,0.00015,23.89405]
[1776416416113,33.28,75796.75,6.14,0.30476,0.00015,23.89405]
[1776416416952,33.3,75783.35,6.14,0.30285,0.00015,23.82296]
[1776416419079,33.3,75778.81,6.14,0.30216,0.00015,23.79703]
[1776416419180,33.31,75778.18,6.14,0.30207,0.00015,23.79375]
[1776416423707,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416423781,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416423853,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416423859,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416423882,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416423931,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416424014,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416424034,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416424056,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416424219,33.31,75780.28,6.14,0.30243,0.00015,23.80721]
[1776416424320,33.31,75776.93,6.14,0.30192,0.00015,23.78803]
[1776416424733,33.31,75776.93,6.14,0.30192,0.00015,23.78803]
[1776416424789,33.31,75776.93,6.14,0.30192,0.00015,23.78803]
[1776416424824,33.31,75776.93,6.14,0.30192,0.00015,23.78803]
[1776416424858,33.31,75776.93,6.14,0.30192,0.00015,23.78803]
[1776416424917,33.31,75759.27,6.14,0.29922,0.00015,23.68611]
[1776416425916,33.31,75748.19,6.14,0.29753,0.00015,23.62176]
[1776416426563,33.31,75748.19,6.14,0.29753,0.00015,23.62176]
[1776416426648,33.31,75748.19,6.14,0.29753,0.00015,23.62176]
[1776416427150,33.31,75748.19,6.14,0.29753,0.00015,23.62176]
[1776416429168,33.32,75745.03,6.14,0.29706,0.00015,23.60373]
[1776416429300,33.32,75744.36,6.14,0.29696,0.00015,23.60003]
[1776416432003,33.32,75740.31,6.14,0.29635,0.00015,23.57643]
[1776416432137,33.32,75740.31,6.14,0.29635,0.00015,23.57643]
[1776416432328,33.32,75746.59,6.14,0.29729,0.00015,23.60978]
[1776416438169,33.32,75740.26,6.14,0.29636,0.00015,23.57387]
[1776416440585,33.33,75743.66,6.14,0.29689,0.00015,23.59444]
[1776416440594,33.33,75743.66,6.14,0.29689,0.00015,23.59444]
[1776416440596,33.33,75743.66,6.14,0.29689,0.00015,23.59444]
[1776416441385,33.33,75739.54,6.14,0.29627,0.00015,23.57052]
[1776416442574,33.33,75739.54,6.14,0.29628,0.00015,23.57075]
[1776416442651,33.33,75739.54,6.14,0.29628,0.00015,23.57075]
[1776416443054,33.33,75739.54,6.14,0.29628,0.00015,23.57075]
[1776416443088,33.33,75734.94,6.14,0.29558,0.00015,23.54399]
[1776416444042,33.33,75734.94,6.14,0.29558,0.00015,23.54399]
[1776416445513,33.33,75723.6,6.14,0.29386,0.00015,23.47701]
[1776416446368,33.33,75723.27,6.14,0.29381,0.00015,23.47504]
[1776416448571,33.33,75723.9,6.14,0.2939,0.00015,23.47871]
[1776416448949,33.33,75724.98,6.14,0.29407,0.00015,23.48506]
[1776416449568,33.33,75724.98,6.14,0.29407,0.00015,23.48506]
[1776416453540,33.33,75722.9,6.14,0.29375,0.00015,23.47265]
[1776416453599,33.33,75722.9,6.14,0.29375,0.00015,23.47265]
[1776416453709,33.33,75722.9,6.14,0.29375,0.00015,23.47263]
[1776416454771,33.33,75722.9,6.14,0.29375,0.00015,23.47263]
[1776416455130,33.33,75722.9,6.14,0.29375,0.00015,23.47263]
[1776416455166,33.33,75717.58,6.14,0.29294,0.00015,23.4411]
[1776416457837,33.33,75710.53,6.14,0.29187,0.00015,23.39921]
[1776416457912,33.33,75710.53,6.14,0.29187,0.00015,23.39921]
[1776416457969,33.33,75710.53,6.14,0.29187,0.00015,23.39921]
[1776416457997,33.33,75710.53,6.14,0.29187,0.00015,23.39921]
[1776416458032,33.33,75710.53,6.14,0.29187,0.00015,23.39921]
[1776416458058,33.33,75710.53,6.14,0.29187,0.00015,23.39921]
[1776416458391,33.33,75708.87,6.14,0.29162,0.00015,23.38937]
[1776416459277,33.33,75708.87,6.14,0.29162,0.00015,23.38937]
[1776416459341,33.33,75700.78,6.14,0.2904,0.00015,23.34112]
[1776416460758,33.33,75692.41,6.14,0.28915,0.00015,23.29109]
[1776416461841,33.33,75692.41,6.14,0.28915,0.00015,23.29109]
[1776416461862,33.33,75692.41,6.14,0.28915,0.00015,23.29109]
[1776416461957,33.33,75692.41,6.14,0.28915,0.00015,23.29109]
[1776416462059,33.33,75691.18,6.14,0.28897,0.00015,23.28386]
[1776416462920,33.33,75681.11,6.14,0.28746,0.00015,23.22332]
[1776416463844,33.33,75681.11,6.14,0.28746,0.00015,23.22332]
[1776416464384,33.33,75678.49,6.14,0.28707,0.00015,23.20765]
[1776416465851,33.33,75683.37,6.14,0.28781,0.00015,23.23737]
[1776416466001,33.33,75684.26,6.14,0.28795,0.00015,23.24298]
[1776416471313,33.34,75678.89,6.14,0.28716,0.00015,23.21137]
[1776416472610,33.34,75675.28,6.14,0.28663,0.00015,23.18996]
[1776416472842,33.34,75675.28,6.14,0.28664,0.00015,23.19021]
[1776416475357,33.34,75673.16,6.14,0.28633,0.00015,23.17761]
[1776416475863,33.34,75674.04,6.14,0.28647,0.00015,23.18348]
[1776416477398,33.34,75674.04,6.14,0.28647,0.00015,23.18348]
[1776416477415,33.34,75672.9,6.14,0.28631,0.00015,23.17684]
[1776416477533,33.34,75672.9,6.14,0.28631,0.00015,23.17684]
[1776416477544,33.34,75672.9,6.14,0.28631,0.00015,23.17684]
[1776416477879,33.35,75672.9,6.14,0.28632,0.00015,23.17712]
[1776416478529,33.35,75672.9,6.14,0.28632,0.00015,23.17712]
[1776416479165,33.35,75688.36,6.14,0.28864,0.00015,23.27077]
[1776416480157,33.35,75688.36,6.14,0.28864,0.00015,23.27077]
[1776416480238,33.35,75688.48,6.14,0.28867,0.00015,23.27171]
[1776416485933,33.35,75684.76,6.14,0.28814,0.00015,23.25052]
[1776416487225,33.35,75684.76,6.14,0.28814,0.00015,23.25052]
[1776416487377,33.35,75684.21,6.14,0.28806,0.00015,23.24741]
[1776416489419,33.35,75688.16,6.14,0.28866,0.00015,23.2714]
[1776416489962,33.36,75689.34,6.14,0.28885,0.00015,23.27888]
[1776416492292,33.36,75690.5,6.14,0.28903,0.00015,23.28603]
[1776416496278,33.36,75694.72,6.14,0.28966,0.00015,23.30837]
[1776416496444,33.36,75695.14,6.14,0.28973,0.00015,23.3112]
[1776416496486,33.36,75695.14,6.14,0.28973,0.00015,23.3112]
[1776416497232,33.36,75710.37,6.14,0.29203,0.00015,23.4021]
[1776416498020,33.36,75710.37,6.14,0.29203,0.00015,23.4021]
[1776416498107,33.36,75710.37,6.14,0.29203,0.00015,23.4021]
[1776416498286,33.36,75712.03,6.14,0.29228,0.00015,23.41211]
[1776416498537,33.36,75712.03,6.14,0.29228,0.00015,23.41211]
[1776416498549,33.36,75712.03,6.14,0.29228,0.00015,23.41211]
[1776416498656,33.36,75712.03,6.14,0.29228,0.00015,23.41211]
[1776416498712,33.36,75712.03,6.14,0.29228,0.00015,23.41211]
[1776416498742,33.36,75712.03,6.14,0.29228,0.00015,23.41211]
[1776416498754,33.36,75712.03,6.14,0.29228,0.00015,23.41211]
[1776416499191,33.36,75711.89,6.14,0.29226,0.00015,23.41135]
[1776416500011,33.36,75711.89,6.14,0.29226,0.00015,23.41135]
[1776416500063,33.36,75711.89,6.14,0.29226,0.00015,23.41135]
[1776416500591,33.36,75709.29,6.14,0.29187,0.00015,23.39595]
[1776416501040,33.36,75709.29,6.14,0.29187,0.00015,23.39601]
[1776416502514,33.36,75711.68,6.14,0.29223,0.00015,23.4103]
[1776416503133,33.36,75713.76,6.14,0.29255,0.00015,23.42272]
[1776416503851,33.36,75713.76,6.14,0.29255,0.00015,23.42272]
[1776416504080,33.36,75718.27,6.14,0.29323,0.00015,23.44952]
[1776416506585,33.36,75720.54,6.14,0.29358,0.00015,23.46303]
[1776416506733,33.36,75720.54,6.14,0.29358,0.00015,23.46303]
[1776416506747,33.36,75720.54,6.14,0.29358,0.00015,23.46303]
[1776416511640,33.36,75732.86,6.14,0.29545,0.00015,23.53558]
[1776416512143,33.36,75732.86,6.14,0.29545,0.00015,23.53558]
[1776416512700,33.36,75735.8,6.14,0.29589,0.00015,23.55278]
[1776416512719,33.36,75735.8,6.14,0.29589,0.00015,23.55278]
[1776416513124,33.36,75735.8,6.14,0.29589,0.00015,23.55273]
[1776416518270,33.37,75743.63,6.14,0.2971,0.00015,23.5992]
[1776416518370,33.37,75743.63,6.14,0.2971,0.00015,23.5992]
[1776416518428,33.37,75743.63,6.14,0.2971,0.00015,23.5992]
[1776416518775,33.37,75744.39,6.14,0.29722,0.00015,23.60387]
[1776416518891,33.37,75744.39,6.14,0.29722,0.00015,23.60387]
[1776416518951,33.37,75744.39,6.14,0.29722,0.00015,23.60387]
[1776416519448,33.37,75744.86,6.14,0.29731,0.00015,23.60708]
[1776416523650,33.37,75743.98,6.14,0.29719,0.00015,23.60268]
[1776416524268,33.37,75734.92,6.14,0.29582,0.00015,23.54993]
[1776416530242,33.37,75733.58,6.14,0.29561,0.00015,23.54178]
[1776416535324,33.37,75730.13,6.14,0.29508,0.00015,23.52133]
[1776416535382,33.37,75730.13,6.14,0.29508,0.00015,23.52133]
[1776416535425,33.37,75713.62,6.14,0.29259,0.00015,23.42397]
[1776416536775,33.37,75713.62,6.14,0.29258,0.00015,23.42394]
[1776416536857,33.37,75713.62,6.14,0.29258,0.00015,23.42394]
[1776416537292,33.37,75711.24,6.14,0.29223,0.00015,23.40987]
[1776416538365,33.37,75700.18,6.14,0.29056,0.00015,23.34406]
[1776416540553,33.37,75696.13,6.14,0.28996,0.00015,23.32007]
[1776416541319,33.38,75703.83,6.14,0.29112,0.00015,23.36621]
[1776416542000,33.38,75703.83,6.14,0.29112,0.00015,23.36621]
[1776416547363,33.38,75711.75,6.14,0.29233,0.00015,23.41376]
[1776416552399,33.38,75712.14,6.14,0.29237,0.00015,23.41279]
[1776416555428,33.38,75712.7,6.14,0.29246,0.00015,23.41624]
[1776416555481,33.38,75712.7,6.14,0.29246,0.00015,23.41624]
[1776416555486,33.38,75712.7,6.14,0.29246,0.00015,23.41624]
[1776416565490,33.38,75712.58,6.14,0.29246,0.00015,23.41619]
[1776416570525,33.38,75707.69,6.14,0.29173,0.00015,23.38747]
[1776416575014,33.38,75705.79,6.14,0.29145,0.00015,23.3764]
[1776416575050,33.38,75705.79,6.14,0.29145,0.00015,23.3764]
[1776416575080,33.38,75705.79,6.14,0.29145,0.00015,23.3764]
[1776416575092,33.38,75705.79,6.14,0.29145,0.00015,23.3764]
[1776416575138,33.38,75705.79,6.14,0.29145,0.00015,23.3764]
[1776416575216,33.39,75704.95,6.14,0.29132,0.00015,23.37149]
[1776416578268,33.39,75703.51,6.14,0.29111,0.00015,23.36311]
[1776416578439,33.39,75702.87,6.14,0.29102,0.00015,23.3594]
[1776416579130,33.39,75702.87,6.14,0.29102,0.00015,23.3594]
[1776416579289,33.39,75702.87,6.14,0.29102,0.00015,23.3594]
[1776416579300,33.39,75702.87,6.14,0.29102,0.00015,23.3594]
[1776416579476,33.39,75706.51,6.14,0.29157,0.00015,23.38118]
[1776416579605,33.39,75706.51,6.14,0.29157,0.00015,23.38118]
[1776416579611,33.39,75706.51,6.14,0.29157,0.00015,23.38118]
[1776416579671,33.39,75706.51,6.14,0.29157,0.00015,23.38118]
[1776416579696,33.39,75696.8,6.14,0.29011,0.00015,23.32334]
[1776416581061,33.39,75696.8,6.14,0.29011,0.00015,23.32334]
[1776416581139,33.39,75696.8,6.14,0.29011,0.00015,23.32334]
[1776416581189,33.39,75692.93,6.14,0.28953,0.00015,23.30031]
[1776416582180,33.39,75692.93,6.14,0.28953,0.00015,23.30031]
[1776416582468,33.39,75692.93,6.14,0.28953,0.00015,23.30031]
[1776416582484,33.39,75692.93,6.14,0.28953,0.00015,23.30031]
[1776416582609,33.39,75696.25,6.14,0.29004,0.00015,23.32048]
[1776416586062,33.39,75695.08,6.14,0.28987,0.00015,23.31376]
[1776416586152,33.39,75695.17,6.14,0.28989,0.00015,23.31444]
[1776416588721,33.39,75703.59,6.14,0.29117,0.00015,23.3651]
[1776416594693,33.4,75703.61,6.14,0.29118,0.00015,23.36583]
[1776416596236,33.4,75703.61,6.14,0.29118,0.00015,23.36583]
[1776416596292,33.4,75703.61,6.14,0.29118,0.00015,23.36583]
[1776416596330,33.4,75703.61,6.14,0.29118,0.00015,23.36583]
[1776416596445,33.4,75706.82,6.14,0.29167,0.00015,23.38503]
[1776416601742,33.4,75715.25,6.14,0.29295,0.00015,23.43538]
[1776416606777,33.4,75714.31,6.14,0.29282,0.00015,23.43004]
[1776416614179,33.4,75714.79,6.14,0.29289,0.00015,23.43305]
[1776416620090,33.4,75711.39,6.14,0.29237,0.00015,23.4098]
[1776416625911,33.4,75709.5,6.14,0.2921,0.00015,23.39921]
[1776416630949,33.41,75715.68,6.14,0.29305,0.00015,23.43627]
[1776416636357,33.41,75714.27,6.14,0.29284,0.00015,23.42818]
[1776416642028,33.41,75715.07,6.14,0.29298,0.00015,23.43339]
[1776416647063,33.41,75716.8,6.14,0.29324,0.00015,23.44391]
[1776416652097,33.41,75717.12,6.14,0.2933,0.00015,23.44604]
[1776416657134,33.41,75716.95,6.14,0.29328,0.00015,23.44526]
[1776416662168,33.41,75714.94,6.14,0.29298,0.00015,23.43365]
[1776416667203,33.42,75715.55,6.14,0.29308,0.00015,23.43753]
[1776416673245,33.42,75715.47,6.14,0.29306,0.00015,23.43375]
[1776416678280,33.42,75720.23,6.14,0.29378,0.00015,23.46206]
[1776416683315,33.42,75720.37,6.14,0.29381,0.00015,23.46301]
[1776416688530,33.42,75713.14,6.14,0.29272,0.00015,23.42045]
[1776416689842,33.42,75712.14,6.14,0.29257,0.00015,23.41459]
[1776416689877,33.42,75712.14,6.14,0.29257,0.00015,23.41459]
[1776416690538,33.42,75712.14,6.14,0.29257,0.00015,23.41459]
[1776416690639,33.42,75712.46,6.14,0.29262,0.00015,23.41663]
[1776416691309,33.42,75712.46,6.14,0.29262,0.00015,23.41663]
[1776416691323,33.42,75712.46,6.14,0.29262,0.00015,23.41663]
[1776416691410,33.42,75711.69,6.14,0.2925,0.00015,23.41207]
[1776416695887,33.42,75711.68,6.14,0.29251,0.00015,23.41232]
[1776416696407,33.42,75710.61,6.14,0.29235,0.00015,23.40606]
[1776416701381,33.42,75706.28,6.14,0.29171,0.00015,23.38076]
[1776416701448,33.42,75706.28,6.14,0.29171,0.00015,23.38076]
[1776416701463,33.42,75706.28,6.14,0.29171,0.00015,23.38076]
[1776416701507,33.42,75706.28,6.14,0.29171,0.00015,23.38076]
[1776416701536,33.42,75706.28,6.14,0.29171,0.00015,23.38076]
[1776416701573,33.42,75706.28,6.14,0.29171,0.00015,23.38076]
[1776416701637,33.42,75695.4,6.14,0.29007,0.00015,23.31607]
[1776416701684,33.42,75695.4,6.14,0.29007,0.00015,23.31607]
[1776416701713,33.42,75695.4,6.14,0.29007,0.00015,23.31607]
[1776416701743,33.42,75695.4,6.14,0.29007,0.00015,23.31607]
[1776416701772,33.42,75695.4,6.14,0.29007,0.00015,23.31607]
[1776416701803,33.42,75695.4,6.14,0.29007,0.00015,23.31607]
[1776416701832,33.42,75695.4,6.14,0.29007,0.00015,23.31607]
[1776416701862,33.42,75695.4,6.14,0.29007,0.00015,23.31607]
[1776416702560,33.42,75690.27,6.14,0.28931,0.00015,23.2855]
[1776416704076,33.43,75688.65,6.14,0.28907,0.00015,23.27597]
[1776416704469,33.43,75688.65,6.14,0.28907,0.00015,23.27618]
[1776416707800,33.43,75689.78,6.14,0.28926,0.00015,23.28358]
[1776416707849,33.43,75689.78,6.14,0.28926,0.00015,23.28358]
[1776416707856,33.43,75689.78,6.14,0.28926,0.00015,23.28358]
[1776416707879,33.43,75689.78,6.14,0.28926,0.00015,23.28358]
[1776416707907,33.43,75689.78,6.14,0.28926,0.00015,23.28358]
[1776416707936,33.43,75689.78,6.14,0.28926,0.00015,23.28358]
[1776416708099,33.43,75689.78,6.14,0.28926,0.00015,23.28358]
[1776416708497,33.43,75689.01,6.14,0.28915,0.00015,23.27917]
[1776416712148,33.43,75689.46,6.14,0.28923,0.00015,23.28246]
[1776416712525,33.43,75688.88,6.14,0.28915,0.00015,23.27918]
[1776416713431,33.43,75688.88,6.14,0.28915,0.00015,23.27918]
[1776416713546,33.43,75688.88,6.14,0.28915,0.00015,23.27918]
[1776416713632,33.43,75688.88,6.14,0.28915,0.00015,23.27918]
[1776416713723,33.43,75688.88,6.14,0.28915,0.00015,23.27918]
[1776416713730,33.43,75688.88,6.14,0.28915,0.00015,23.27918]
[1776416713875,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416713934,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416714019,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416714080,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416714244,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416714290,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416714351,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416714381,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416714416,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416714434,33.43,75693.37,6.14,0.28983,0.00015,23.30624]
[1776416715371,33.44,75693.37,6.14,0.28983,0.00015,23.30643]
[1776416715651,33.44,75680.76,6.14,0.28795,0.00015,23.23099]
[1776416716309,33.44,75680.76,6.14,0.28795,0.00015,23.23099]
[1776416716371,33.44,75680.76,6.14,0.28795,0.00015,23.23099]
[1776416716554,33.44,75680.76,6.14,0.28795,0.00015,23.23121]
[1776416718262,33.44,75680.84,6.14,0.28797,0.00015,23.23193]
[1776416718568,33.44,75680.01,6.14,0.28785,0.00015,23.22717]
[1776416718800,33.44,75680.01,6.14,0.28785,0.00015,23.22717]
[1776416719575,33.44,75679.3,6.14,0.28775,0.00015,23.22314]
[1776416720317,33.44,75679.3,6.14,0.28775,0.00015,23.22314]
[1776416720385,33.44,75679.3,6.14,0.28775,0.00015,23.22314]
[1776416720689,33.44,75686.63,6.14,0.28886,0.00015,23.2674]
[1776416720861,33.44,75686.63,6.14,0.28886,0.00015,23.2674]
[1776416722375,33.44,75686.63,6.14,0.28886,0.00015,23.26759]
[1776416722643,33.44,75688.61,6.14,0.28917,0.00015,23.27981]
[1776416727679,33.45,75692.01,6.14,0.2897,0.00015,23.30099]
[1776416728399,33.45,75692.01,6.14,0.2897,0.00015,23.30099]
[1776416728489,33.45,75692.01,6.14,0.2897,0.00015,23.30099]
[1776416728522,33.45,75692.01,6.14,0.2897,0.00015,23.30099]
[1776416728559,33.45,75692.01,6.14,0.2897,0.00015,23.30099]
[1776416728686,33.45,75691.64,6.14,0.28965,0.00015,23.29878]
[1776416728777,33.45,75691.64,6.14,0.28965,0.00015,23.29878]
[1776416728865,33.45,75691.64,6.14,0.28965,0.00015,23.29878]
[1776416728910,33.45,75691.64,6.14,0.28965,0.00015,23.29878]
[1776416728965,33.45,75691.64,6.14,0.28965,0.00015,23.29878]
[1776416729023,33.45,75691.64,6.14,0.28965,0.00015,23.29878]
[1776416729053,33.45,75691.64,6.14,0.28965,0.00015,23.29878]
[1776416729361,33.45,75691.64,6.14,0.28965,0.00015,23.29878]
[1776416729693,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416729922,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416729953,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416729967,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416729971,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416729983,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416730098,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416730128,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416730157,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416730225,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416730644,33.45,75665.42,6.14,0.28572,0.00015,23.14115]
[1776416730701,33.45,75655.43,6.14,0.28424,0.00015,23.08081]
[1776416735735,33.45,75653.55,6.14,0.28395,0.00015,23.06618]
[1776416738607,33.45,75653.75,6.14,0.28398,0.00015,23.0674]
[1776416738674,33.45,75653.78,6.14,0.28399,0.00015,23.06759]
[1776416744031,33.45,75650.98,6.14,0.28357,0.00015,23.05056]
[1776416744479,33.45,75641.16,6.14,0.28211,0.00015,22.99055]
[1776416748241,33.45,75625.55,6.14,0.27981,0.00015,22.89489]
[1776416749012,33.45,75625.55,6.14,0.27981,0.00015,22.89489]
[1776416749056,33.45,75625.55,6.14,0.27981,0.00015,22.89489]
[1776416749300,33.45,75625.25,6.14,0.27977,0.00015,22.89319]
[1776416750802,33.45,75624.22,6.14,0.27962,0.00015,22.88716]
[1776416750860,33.45,75624.22,6.14,0.27962,0.00015,22.88716]
[1776416750879,33.45,75624.22,6.14,0.27962,0.00015,22.88716]
[1776416751450,33.45,75626.21,6.14,0.27992,0.00015,22.89944]
[1776416753153,33.46,75626.21,6.14,0.27992,0.00015,22.89959]
[1776416753164,33.46,75626.21,6.14,0.27992,0.00015,22.89959]
[1776416753216,33.46,75626.21,6.14,0.27992,0.00015,22.89959]
[1776416753234,33.46,75626.21,6.14,0.27992,0.00015,22.89959]
[1776416753307,33.46,75633.73,6.14,0.28104,0.00015,22.946]
[1776416756816,33.46,75632.15,6.14,0.28081,0.00015,22.93661]
[1776416756823,33.46,75632.15,6.14,0.28081,0.00015,22.93661]
[1776416756894,33.46,75635.59,6.14,0.28132,0.00015,22.95785]
[1776416760805,33.46,75633.2,6.14,0.28097,0.00015,22.94343]
[1776416760917,33.46,75631.62,6.14,0.28074,0.00015,22.93381]
[1776416763006,33.46,75632.97,6.14,0.28095,0.00015,22.94222]
[1776416768182,33.46,75631.84,6.14,0.28079,0.00015,22.93576]
[1776416771119,33.46,75633.6,6.14,0.28106,0.00015,22.9469]
[1776416771126,33.46,75633.6,6.14,0.28106,0.00015,22.9469]
[1776416771184,33.46,75633.6,6.14,0.28106,0.00015,22.9469]
[1776416771200,33.46,75633.6,6.14,0.28106,0.00015,22.9469]
[1776416771494,33.46,75633.6,6.14,0.28106,0.00015,22.9469]
[1776416771501,33.46,75648.99,6.14,0.28335,0.00015,23.04124]
[1776416772741,33.46,75648.99,6.14,0.28335,0.00015,23.04124]
[1776416773054,33.46,75650.29,6.14,0.28354,0.00015,23.04918]
[1776416773080,33.46,75643.28,6.14,0.2825,0.00015,23.00637]
[1776416775276,33.46,75643.28,6.14,0.2825,0.00015,23.00642]
[1776416775298,33.46,75643.05,6.14,0.28247,0.00015,23.00505]
[1776416776752,33.46,75643.05,6.14,0.28247,0.00015,23.00505]
[1776416777232,33.46,75643.05,6.14,0.28247,0.00015,23.0051]
[1776416777299,33.46,75643.05,6.14,0.28247,0.00015,23.0051]
[1776416777401,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416777828,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416777885,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416777894,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416777943,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416777975,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416778034,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416778829,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416778903,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416778955,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416778966,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416778985,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416779182,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416779217,33.46,75649.93,6.14,0.28349,0.00015,23.04716]
[1776416779283,33.46,75645.87,6.14,0.28289,0.00015,23.02238]
[1776416785083,33.46,75649.35,6.14,0.2834,0.00015,23.04362]
[1776416790290,33.46,75653.66,6.14,0.28404,0.00015,23.06984]
[1776416791438,33.46,75654.99,6.14,0.28424,0.00015,23.07791]
[1776416791451,33.46,75654.99,6.14,0.28424,0.00015,23.07791]
[1776416791486,33.46,75654.99,6.14,0.28424,0.00015,23.07791]
[1776416791514,33.46,75654.99,6.14,0.28424,0.00015,23.07791]
[1776416791574,33.46,75654.99,6.14,0.28424,0.00015,23.07791]
[1776416791603,33.46,75660.76,6.14,0.28508,0.00015,23.1093]
[1776416791977,33.46,75660.76,6.14,0.28508,0.00015,23.1093]
[1776416792032,33.46,75660.76,6.14,0.28508,0.00015,23.1093]
[1776416792120,33.46,75660.76,6.14,0.28508,0.00015,23.1093]
[1776416792146,33.46,75660.76,6.14,0.28508,0.00015,23.1093]
[1776416792723,33.46,75670.63,6.14,0.28655,0.00015,23.16901]
[1776416794282,33.47,75684.59,6.14,0.28865,0.00015,23.25358]
[1776416795498,33.47,75684.59,6.14,0.28865,0.00015,23.25358]
[1776416795543,33.47,75684.59,6.14,0.28865,0.00015,23.25358]
[1776416795569,33.47,75684.59,6.14,0.28865,0.00015,23.25358]
[1776416797499,33.47,75684.08,6.14,0.28859,0.00015,23.25088]
[1776416797788,33.47,75684.08,6.14,0.28859,0.00015,23.25088]
[1776416797561,33.47,75685.73,6.14,0.28884,0.00015,23.26095]
[1776416798692,33.47,75698.06,6.14,0.2907,0.00015,23.33478]
[1776416801662,33.47,75697.83,6.14,0.29067,0.00015,23.3338]
[1776416804653,33.47,75693.19,6.14,0.28998,0.00015,23.3064]
[1776416804682,33.47,75693.19,6.14,0.28998,0.00015,23.3064]
[1776416804692,33.47,75693.19,6.14,0.28998,0.00015,23.3064]
[1776416804710,33.47,75693.19,6.14,0.28998,0.00015,23.3064]
[1776416804740,33.47,75693.19,6.14,0.28998,0.00015,23.3064]
[1776416805775,33.47,75702.12,6.14,0.29133,0.00015,23.35994]
[1776416807578,33.47,75702.26,6.14,0.29136,0.00015,23.36086]
[1776416807724,33.47,75702.26,6.14,0.29136,0.00015,23.36086]
[1776416807744,33.47,75702.26,6.14,0.29136,0.00015,23.36086]
[1776416807771,33.47,75703.53,6.14,0.29155,0.00015,23.36849]
[1776416809986,33.48,75703.83,6.14,0.2916,0.00015,23.37035]
[1776416811711,33.48,75704.51,6.14,0.2917,0.00015,23.37446]
[1776416811774,33.48,75705.26,6.14,0.29182,0.00015,23.37905]
[1776416814373,33.48,75705.83,6.14,0.29191,0.00015,23.38249]
[1776416814477,33.48,75705.83,6.14,0.29191,0.00015,23.38256]
[1776416819496,33.48,75710.69,6.14,0.29265,0.00015,23.41154]
[1776416825368,33.48,75710.02,6.14,0.29255,0.00015,23.4078]
[1776416830405,33.48,75709.11,6.14,0.29242,0.00015,23.40256]
[1776416835440,33.48,75707.7,6.14,0.29221,0.00015,23.39436]
[1776416838181,33.48,75708.18,6.14,0.29228,0.00015,23.39726]
[1776416838240,33.48,75708.18,6.14,0.29228,0.00015,23.39726]
[1776416838257,33.48,75708.18,6.14,0.29228,0.00015,23.39726]
[1776416843496,33.48,75712.8,6.14,0.29298,0.00015,23.42466]
[1776416848436,33.48,75710.49,6.14,0.29263,0.00015,23.41107]
[1776416848504,33.48,75710.49,6.14,0.29263,0.00015,23.41107]
[1776416848606,33.48,75710.04,6.14,0.29257,0.00015,23.40842]
[1776416853102,33.48,75710.24,6.14,0.29258,0.00015,23.40614]
[1776416854413,33.48,75710.24,6.14,0.29258,0.00015,23.40618]
[1776416854414,33.48,75710.88,6.14,0.29268,0.00015,23.41]
[1776416858588,33.48,75707.15,6.14,0.29212,0.00015,23.38806]
[1776416858608,33.48,75707.15,6.14,0.29212,0.00015,23.38806]
[1776416858693,33.48,75707.33,6.14,0.29215,0.00015,23.38921]
[1776416862401,33.48,75707.86,6.14,0.29223,0.00015,23.39263]
[1776416862506,33.48,75707.86,6.14,0.29223,0.00015,23.39263]
[1776416862548,33.48,75707.86,6.14,0.29223,0.00015,23.39263]
[1776416862569,33.48,75707.86,6.14,0.29223,0.00015,23.39263]
[1776416862840,33.48,75697.43,6.14,0.29067,0.00015,23.33072]
[1776416863775,33.48,75697.43,6.14,0.29067,0.00015,23.33072]
[1776416863866,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416863938,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864021,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864074,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864080,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864084,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864137,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864232,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864343,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864382,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864421,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864449,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864492,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864648,33.48,75696.31,6.14,0.2905,0.00015,23.32413]
[1776416864719,33.49,75682.93,6.14,0.2885,0.00015,23.24432]
[1776416865585,33.49,75682.93,6.14,0.2885,0.00015,23.24432]
[1776416865655,33.49,75682.93,6.14,0.2885,0.00015,23.24446]
[1776416866447,33.49,75682.93,6.14,0.2885,0.00015,23.24446]
[1776416866728,33.49,75682.93,6.14,0.2885,0.00015,23.24446]
[1776416866800,33.49,75682.93,6.14,0.2885,0.00015,23.24446]
[1776416866859,33.49,75679.9,6.14,0.28806,0.00015,23.22672]
[1776416869010,33.49,75674.52,6.14,0.28726,0.00015,23.1946]
[1776416869165,33.49,75674.52,6.14,0.28726,0.00015,23.1946]
[1776416869683,33.49,75674.52,6.14,0.28726,0.00015,23.19485]
[1776416870138,33.49,75674.52,6.14,0.28726,0.00015,23.19485]
[1776416870146,33.49,75674.52,6.14,0.28726,0.00015,23.19485]
[1776416870648,33.49,75674.52,6.14,0.28726,0.00015,23.19485]
[1776416870726,33.49,75674.52,6.14,0.28726,0.00015,23.19485]
[1776416870801,33.49,75674.52,6.14,0.28726,0.00015,23.19485]
[1776416870881,33.49,75674.52,6.14,0.28726,0.00015,23.19485]
[1776416870793,33.49,75653.19,6.14,0.28409,0.00015,23.06605]
[1776416870900,33.49,75653.19,6.14,0.28409,0.00015,23.06605]
[1776416871091,33.49,75653.19,6.14,0.28409,0.00015,23.06605]
[1776416871697,33.49,75653.19,6.14,0.28409,0.00015,23.066]
[1776416872809,33.49,75643.5,6.14,0.28265,0.00015,23.00693]
[1776416876970,33.49,75643.68,6.14,0.28268,0.00015,23.00825]
[1776416877739,33.49,75646.55,6.14,0.28311,0.00015,23.02582]
[1776416880956,33.49,75648.97,6.14,0.28347,0.00015,23.04061]
[1776416881223,33.49,75648.97,6.14,0.28347,0.00015,23.04061]
[1776416881741,33.49,75648.97,6.14,0.28347,0.00015,23.04061]
[1776416881794,33.49,75648.85,6.14,0.28345,0.00015,23.03988]
[1776416881994,33.49,75648.85,6.14,0.28345,0.00015,23.03988]
[1776416882063,33.49,75648.85,6.14,0.28345,0.00015,23.03988]
[1776416882126,33.49,75648.85,6.14,0.28345,0.00015,23.03988]
[1776416882226,33.49,75648.85,6.14,0.28345,0.00015,23.03988]
[1776416882364,33.49,75648.85,6.14,0.28345,0.00015,23.03988]
[1776416882724,33.49,75648.85,6.14,0.28345,0.00015,23.03988]
[1776416882773,33.49,75648.85,6.14,0.28345,0.00015,23.03988]
[1776416882860,33.49,75710.74,6.14,0.29271,0.00015,23.41136]
[1776416883420,33.49,75710.74,6.14,0.29271,0.00015,23.41136]
[1776416883541,33.49,75710.74,6.14,0.29271,0.00015,23.41136]
[1776416883600,33.49,75710.74,6.14,0.29271,0.00015,23.41136]
[1776416883632,33.49,75710.74,6.14,0.29271,0.00015,23.41136]
[1776416883793,33.49,75710.74,6.14,0.29272,0.00015,23.41146]
[1776416884180,33.49,75710.74,6.14,0.29272,0.00015,23.41146]
[1776416884800,33.49,75708.63,6.14,0.2924,0.00015,23.399]
[1776416885852,33.49,75708.63,6.14,0.2924,0.00015,23.399]
[1776416885884,33.49,75708.63,6.14,0.2924,0.00015,23.399]
[1776416886812,33.49,75706.31,6.14,0.29205,0.00015,23.38534]
[1776416891888,33.49,75710.22,6.14,0.29265,0.00015,23.40863]
[1776416893395,33.49,75710.22,6.14,0.29265,0.00015,23.40865]
[1776416893500,33.49,75710.22,6.14,0.29265,0.00015,23.40865]
[1776416893759,33.49,75710.22,6.14,0.29265,0.00015,23.40865]
[1776416893863,33.49,75709.3,6.14,0.29251,0.00015,23.40321]
[1776416893923,33.49,75709.3,6.14,0.29251,0.00015,23.40321]
[1776416893979,33.49,75709.3,6.14,0.29251,0.00015,23.40321]
[1776416894867,33.49,75733.36,6.14,0.29614,0.00015,23.5446]
[1776416895297,33.49,75733.36,6.14,0.29614,0.00015,23.5446]
[1776416895878,33.49,75737.27,6.14,0.29673,0.00015,23.5673]
[1776416896317,33.49,75737.27,6.14,0.29673,0.00015,23.5673]
[1776416898108,33.49,75732.76,6.14,0.29604,0.00015,23.54076]
[1776416898190,33.49,75732.76,6.14,0.29604,0.00015,23.54076]
[1776416898293,33.49,75732.76,6.14,0.29604,0.00015,23.54076]
[1776416898337,33.49,75732.76,6.14,0.29604,0.00015,23.54076]
[1776416898407,33.49,75732.76,6.14,0.29604,0.00015,23.54076]
[1776416898430,33.49,75732.76,6.14,0.29604,0.00015,23.54076]
[1776416898491,33.49,75732.76,6.14,0.29604,0.00015,23.54076]
[1776416898523,33.49,75732.76,6.14,0.29604,0.00015,23.54076]
[1776416898896,33.49,75733.37,6.14,0.29613,0.00015,23.54421]
[1776416899201,33.49,75733.37,6.14,0.29613,0.00015,23.54421]
[1776416899441,33.49,75733.37,6.14,0.29613,0.00015,23.54421]
[1776416899903,33.49,75722.23,6.14,0.29444,0.00015,23.47888]
[1776416899985,33.49,75722.23,6.14,0.29444,0.00015,23.47888]
[1776416900061,33.49,75722.23,6.14,0.29444,0.00015,23.47888]
[1776416900129,33.49,75722.23,6.14,0.29444,0.00015,23.47888]
[1776416900154,33.49,75722.23,6.14,0.29444,0.00015,23.47888]
[1776416900910,33.49,75712.75,6.14,0.29301,0.00015,23.42301]
[1776416903415,33.49,75708.18,6.14,0.29232,0.00015,23.39603]
[1776416903493,33.49,75708.18,6.14,0.29232,0.00015,23.39603]
[1776416903553,33.49,75708.18,6.14,0.29232,0.00015,23.39603]
[1776416903586,33.49,75708.18,6.14,0.29232,0.00015,23.39603]
[1776416903932,33.49,75710.13,6.14,0.29262,0.00015,23.40759]
[1776416905495,33.49,75713.32,6.14,0.2931,0.00015,23.42645]
[1776416905537,33.49,75713.32,6.14,0.2931,0.00015,23.42645]
[1776416907233,33.49,75713.65,6.14,0.29315,0.00015,23.42839]
[1776416907373,33.49,75713.65,6.14,0.29315,0.00015,23.42839]
[1776416907384,33.49,75713.65,6.14,0.29315,0.00015,23.42839]
[1776416907837,33.49,75713.65,6.14,0.29315,0.00015,23.42839]
[1776416907904,33.49,75706.4,6.14,0.29206,0.00015,23.38552]
[1776416908690,33.49,75697.89,6.14,0.29078,0.00015,23.33503]
[1776416911200,33.49,75694.67,6.14,0.2903,0.00015,23.31601]
[1776416911301,33.49,75692.8,6.14,0.28999,0.00015,23.30132]
[1776416913503,33.49,75692.8,6.14,0.29,0.00015,23.30141]
[1776416915519,33.49,75686.74,6.14,0.28909,0.00015,23.26546]
[1776416916308,33.49,75686.68,6.14,0.28909,0.00015,23.26522]
[1776416916390,33.49,75688.6,6.14,0.28938,0.00015,23.27682]
[1776416917479,33.49,75688.6,6.14,0.28938,0.00015,23.27682]
[1776416917541,33.49,75688.6,6.14,0.28938,0.00015,23.27682]
[1776416917557,33.49,75688.6,6.14,0.28938,0.00015,23.27682]
[1776416917559,33.5,75695.33,6.14,0.29039,0.00015,23.31707]
[1776416918346,33.5,75695.33,6.14,0.29039,0.00015,23.31707]
[1776416918449,33.5,75695.33,6.14,0.29039,0.00015,23.31707]
[1776416918524,33.5,75695.33,6.14,0.29039,0.00015,23.31707]
[1776416918555,33.5,75695.33,6.14,0.29039,0.00015,23.31707]
[1776416918569,33.5,75695.33,6.14,0.29039,0.00015,23.31707]
[1776416918836,33.5,75695.33,6.14,0.29039,0.00015,23.31707]
[1776416918891,33.5,75697.5,6.14,0.29072,0.00015,23.33005]
[1776416919077,33.5,75697.5,6.14,0.29072,0.00015,23.33005]
[1776416919377,33.5,75697.5,6.14,0.29072,0.00015,23.33005]
[1776416919767,33.5,75697.5,6.14,0.29072,0.00015,23.33005]
[1776416919864,33.5,75720.31,6.14,0.29416,0.00015,23.46498]
[1776416920226,33.5,75720.31,6.14,0.29416,0.00015,23.46498]
[1776416920291,33.5,75720.31,6.14,0.29416,0.00015,23.46498]
[1776416920656,33.5,75720.31,6.14,0.29416,0.00015,23.46498]
[1776416920695,33.5,75720.31,6.14,0.29416,0.00015,23.46498]
[1776416920757,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921363,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921374,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921378,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921465,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921524,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921784,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921887,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921918,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921945,33.5,75735.22,6.14,0.29641,0.00015,23.5522]
[1776416921917,33.49,75737.26,6.14,0.29672,0.00015,23.56393]
[1776416924503,33.49,75737.18,6.14,0.2967,0.00015,23.56315]
[1776416927411,33.49,75737.91,6.14,0.2968,0.00015,23.56707]
[1776416927479,33.49,75737.91,6.14,0.2968,0.00015,23.56707]
[1776416927491,33.49,75737.91,6.14,0.2968,0.00015,23.56707]
[1776416927754,33.49,75738.05,6.14,0.29682,0.00015,23.56788]
[1776416933230,33.49,75737.56,6.14,0.29672,0.00015,23.56406]
[1776416936945,33.49,75746.44,6.14,0.29806,0.00015,23.61548]
[1776416941936,33.49,75745.63,6.14,0.29795,0.00015,23.61105]
[1776416941938,33.49,75741.06,6.14,0.29725,0.00015,23.58458]
[1776416941997,33.49,75741.06,6.14,0.29725,0.00015,23.58458]
[1776416942804,33.49,75741.34,6.14,0.29729,0.00015,23.58603]
[1776416943988,33.49,75741.34,6.14,0.29729,0.00015,23.58603]
[1776416944069,33.49,75742.75,6.14,0.2975,0.00015,23.59421]
[1776416944822,33.49,75745.96,6.14,0.29799,0.00015,23.61282]
[1776416950475,33.49,75747.43,6.14,0.29821,0.00015,23.62113]
[1776416952946,33.49,75745.19,6.14,0.29787,0.00015,23.60806]
[1776416952994,33.49,75745.19,6.14,0.29787,0.00015,23.60806]
[1776416953618,33.49,75739.93,6.14,0.29707,0.00015,23.57745]
[1776416954205,33.49,75739.93,6.14,0.29707,0.00015,23.57745]
[1776416954213,33.49,75739.93,6.14,0.29707,0.00015,23.57745]
[1776416954377,33.48,75739.93,6.14,0.29706,0.00015,23.5773]
[1776416955253,33.48,75739.93,6.14,0.29706,0.00015,23.5773]
[1776416960380,33.48,75734.83,6.14,0.29627,0.00015,23.54694]
[1776416966596,33.48,75740.79,6.14,0.29715,0.00015,23.58062]
[1776416972887,33.47,75742.01,6.14,0.29729,0.00015,23.58332]
[1776416974451,33.47,75742.58,6.14,0.29736,0.00015,23.58631]
[1776416980559,33.45,75745.06,6.14,0.29763,0.00015,23.59652]
[1776416985594,33.42,75745.9,6.14,0.29758,0.00015,23.59498]
[1776416990642,33.39,75747.77,6.14,0.29769,0.00015,23.59968]
[1776416990689,33.39,75747.77,6.14,0.29769,0.00015,23.59968]
[1776416990804,33.38,75747.74,6.14,0.29764,0.00015,23.59798]
[1776416996793,33.41,75754.74,6.14,0.29885,0.00015,23.64368]
[1776417002946,33.44,75752.54,6.14,0.29868,0.00015,23.63675]
[1776417003184,33.45,75753.29,6.14,0.29886,0.00015,23.64346]
[1776417003350,33.45,75753.29,6.14,0.29886,0.00015,23.64346]
[1776417003403,33.45,75753.29,6.14,0.29886,0.00015,23.64346]
[1776417003555,33.45,75753.29,6.14,0.29886,0.00015,23.64346]
[1776417003596,33.45,75753.29,6.14,0.29886,0.00015,23.64346]
[1776417004037,33.45,75747.64,6.14,0.29803,0.00015,23.61185]
[1776417004984,33.45,75747.64,6.14,0.29803,0.00015,23.61185]
[1776417004992,33.45,75747.64,6.14,0.29803,0.00015,23.61185]
[1776417005734,33.44,75742.86,6.14,0.29722,0.00015,23.58105]
[1776417006127,33.44,75742.86,6.14,0.29722,0.00015,23.58105]
[1776417007017,33.44,75742.86,6.14,0.29722,0.00015,23.58105]
[1776417007832,33.44,75740.72,6.14,0.29689,0.00015,23.56844]
[1776417008105,33.44,75733.23,6.14,0.29575,0.00015,23.52454]
[1776417008109,33.44,75733.23,6.14,0.29575,0.00015,23.52454]
[1776417008488,33.44,75733.23,6.14,0.29575,0.00015,23.52454]
[1776417008813,33.44,75727.05,6.14,0.29481,0.00015,23.4882]
[1776417009292,33.44,75727.05,6.14,0.29481,0.00015,23.4882]
[1776417011078,33.44,75728.98,6.14,0.2951,0.00015,23.49939]
[1776417011090,33.44,75728.98,6.14,0.2951,0.00015,23.49939]
[1776417011174,33.44,75728.98,6.14,0.2951,0.00015,23.49939]
[1776417013124,33.44,75729.61,6.14,0.29519,0.00015,23.50293]
[1776417013209,33.44,75729.61,6.14,0.29519,0.00015,23.50293]
[1776417013438,33.44,75729.61,6.14,0.29519,0.00015,23.50293]
[1776417013652,33.44,75729.61,6.14,0.29519,0.00015,23.50293]
[1776417013790,33.44,75727.35,6.14,0.29484,0.00015,23.4896]
[1776417015211,33.43,75725.88,6.14,0.29462,0.00015,23.4809]
[1776417015907,33.43,75726.69,6.14,0.29474,0.00015,23.4856]
[1776417021847,33.43,75730.4,6.14,0.29529,0.00015,23.50696]
[1776417027015,33.44,75736.91,6.14,0.2963,0.00015,23.54586]
[1776417032923,33.44,75740.97,6.14,0.29693,0.00015,23.56714]
[1776417033808,33.44,75740.97,6.14,0.29693,0.00015,23.56714]
[1776417034632,33.44,75742.01,6.14,0.29709,0.00015,23.57339]
[1776417035364,33.44,75742.01,6.14,0.29709,0.00015,23.57357]
[1776417035438,33.44,75742.01,6.14,0.29709,0.00015,23.57357]
[1776417035945,33.44,75742.49,6.14,0.29717,0.00015,23.57655]
[1776417040979,33.45,75743.02,6.14,0.29728,0.00015,23.58053]
[1776417046014,33.45,75743.2,6.14,0.29733,0.00015,23.5825]
[1776417051051,33.46,75747.17,6.14,0.29796,0.00015,23.60646]
[1776417055739,33.46,75746.28,6.14,0.29784,0.00015,23.6018]
[1776417056086,33.46,75746.28,6.14,0.29785,0.00015,23.60213]
[1776417061121,33.47,75747.05,6.14,0.29799,0.00015,23.60744]
[1776417066158,33.47,75748.26,6.14,0.2982,0.00015,23.61545]
[1776417069973,33.47,75748.98,6.14,0.29832,0.00015,23.61994]
[1776417070074,33.47,75749.76,6.14,0.29844,0.00015,23.62461]
[1776417075218,33.48,75754.78,6.14,0.29922,0.00015,23.65439]
[1776417078168,33.48,75754.46,6.14,0.29918,0.00015,23.65277]
[1776417078262,33.48,75754.46,6.14,0.29918,0.00015,23.65288]
[1776417079964,33.48,75754.46,6.14,0.29918,0.00015,23.65288]
[1776417080058,33.48,75754.27,6.14,0.29916,0.00015,23.65189]
[1776417085291,33.48,75755.46,6.14,0.29938,0.00015,23.66012]
[1776417090324,33.49,75754.78,6.14,0.29929,0.00015,23.65665]
[1776417095073,33.49,75754.85,6.14,0.29928,0.00015,23.65373]
[1776417095653,33.49,75765.22,6.14,0.30087,0.00015,23.71361]
[1776417097327,33.49,75772.48,6.14,0.30198,0.00015,23.75519]
[1776417097338,33.49,75772.48,6.14,0.30198,0.00015,23.75519]
[1776417097385,33.49,75773.44,6.14,0.30214,0.00015,23.76131]
[1776417102676,33.5,75779.86,6.14,0.30314,0.00015,23.79848]
[1776417104433,33.49,75787.74,6.14,0.30434,0.00015,23.84299]
[1776417104935,33.49,75791.11,6.14,0.30485,0.00015,23.86159]
[1776417109073,33.48,75792.41,6.14,0.30498,0.00015,23.86679]
[1776417109091,33.48,75792.41,6.14,0.30498,0.00015,23.86679]
[1776417109102,33.48,75792.32,6.14,0.30495,0.00015,23.86553]
[1776417112270,33.47,75792.52,6.14,0.30492,0.00015,23.86452]
[1776417112280,33.47,75792.52,6.14,0.30492,0.00015,23.86452]
[1776417112482,33.46,75795.12,6.14,0.3053,0.00015,23.87855]
[1776417116702,33.45,75794.86,6.14,0.30521,0.00015,23.87551]
[1776417116797,33.45,75794.86,6.14,0.30521,0.00015,23.87551]
[1776417116807,33.45,75794.86,6.14,0.30521,0.00015,23.87551]
[1776417116867,33.45,75795.31,6.14,0.30528,0.00015,23.87799]
[1776417119432,33.45,75795.26,6.14,0.30527,0.00015,23.87757]
[1776417120826,33.45,75795.01,6.14,0.30523,0.00015,23.87608]
[1776417121022,33.45,75794.85,6.14,0.3052,0.00015,23.87511]
[1776417125144,33.45,75786.16,6.14,0.30386,0.00015,23.82563]
[1776417127738,33.45,75774.8,6.14,0.30212,0.00015,23.76083]
[1776417134637,33.45,75774.35,6.14,0.30206,0.00015,23.75853]
[1776417140679,33.45,75773.37,6.14,0.30191,0.00015,23.75321]
[1776417145715,33.45,75774.86,6.14,0.30215,0.00015,23.7619]
[1776417145865,33.46,75773.98,6.14,0.30201,0.00015,23.75691]
[1776417148129,33.46,75785.42,6.14,0.30377,0.00015,23.82222]
[1776417149305,33.46,75791.85,6.14,0.30476,0.00015,23.85869]
[1776417149315,33.46,75791.85,6.14,0.30476,0.00015,23.85869]
[1776417149415,33.46,75791.85,6.14,0.30476,0.00015,23.85869]
[1776417149753,33.46,75791.85,6.14,0.30476,0.00015,23.85865]
[1776417151350,33.46,75793.64,6.14,0.30503,0.00015,23.86872]
[1776417151358,33.46,75793.64,6.14,0.30503,0.00015,23.86872]
[1776417151767,33.45,75791.52,6.14,0.30468,0.00015,23.8531]
[1776417155370,33.45,75791.8,6.14,0.30472,0.00015,23.85454]
[1776417155431,33.45,75791.8,6.14,0.30472,0.00015,23.85454]
[1776417155441,33.45,75791.8,6.14,0.30472,0.00015,23.85454]
[1776417157390,33.45,75792.27,6.14,0.30479,0.00015,23.85709]
[1776417157959,33.45,75791.17,6.14,0.30462,0.00015,23.8508]
[1776417160378,33.45,75790.63,6.14,0.30453,0.00015,23.84763]
[1776417160946,33.45,75790.63,6.14,0.30453,0.00015,23.84763]
[1776417161047,33.45,75791.52,6.14,0.30467,0.00015,23.85262]
[1776417163460,33.45,75793.57,6.14,0.30498,0.00015,23.86408]
[1776417164039,33.45,75796.56,6.14,0.30543,0.00015,23.8809]
[1776417165477,33.45,75799.96,6.14,0.30596,0.00015,23.9003]
[1776417165658,33.45,75799.96,6.14,0.30596,0.00015,23.9003]
[1776417165711,33.45,75799.96,6.14,0.30596,0.00015,23.9003]
[1776417166391,33.45,75799.96,6.14,0.30597,0.00015,23.9005]
[1776417166446,33.45,75799.96,6.14,0.30597,0.00015,23.9005]
[1776417166463,33.45,75799.96,6.14,0.30597,0.00015,23.9005]
[1776417167223,33.45,75820.56,6.14,0.30915,0.00015,24.01599]
[1776417168818,33.45,75821.25,6.14,0.30926,0.00015,24.01993]
[1776417170778,33.46,75821.25,6.14,0.30926,0.00015,24.02012]
[1776417170902,33.46,75822.02,6.14,0.30939,0.00015,24.02448]
[1776417174862,33.46,75826.61,6.14,0.3101,0.00015,24.05011]
[1776417174924,33.46,75826.61,6.14,0.3101,0.00015,24.05011]
[1776417180052,33.46,75827.0,6.14,0.31017,0.00015,24.05263]
[1776417182904,33.46,75828.75,6.14,0.31045,0.00015,24.06248]
[1776417182911,33.46,75828.75,6.14,0.31045,0.00015,24.06248]
[1776417182977,33.46,75828.75,6.14,0.31045,0.00015,24.06248]
[1776417182991,33.46,75824.68,6.14,0.30982,0.00015,24.03999]
[1776417184996,33.46,75824.68,6.14,0.30982,0.00015,24.04005]
[1776417185090,33.46,75825.29,6.14,0.30992,0.00015,24.0435]
[1776417187570,33.46,75825.4,6.14,0.30994,0.00015,24.04424]
[1776417187704,33.46,75825.4,6.14,0.30994,0.00015,24.04424]
[1776417188578,33.46,75825.73,6.14,0.30999,0.00015,24.04614]
[1776417189095,33.46,75826.85,6.14,0.31017,0.00015,24.05241]
[1776417191745,33.46,75828.07,6.14,0.31036,0.00015,24.05927]
[1776417192051,33.46,75828.66,6.14,0.31045,0.00015,24.06258]
[1776417197086,33.46,75830.43,6.14,0.31073,0.00015,24.07256]
[1776417202201,33.46,75834.67,6.14,0.31139,0.00015,24.09611]
[1776417202257,33.46,75841.15,6.14,0.3124,0.00016,24.1318]
[1776417204184,33.46,75849.62,6.14,0.31371,0.00016,24.17818]
[1776417208714,33.47,75850.28,6.14,0.31383,0.00016,24.18244]
[1776417208787,33.47,75850.28,6.14,0.31383,0.00016,24.18244]
[1776417208847,33.47,75850.28,6.14,0.31383,0.00016,24.18244]
[1776417208876,33.47,75850.28,6.14,0.31383,0.00016,24.18244]
[1776417209171,33.47,75850.41,6.14,0.31386,0.00016,24.18337]
[1776417212004,33.47,75853.86,6.14,0.31439,0.00016,24.19906]
[1776417212199,33.47,75853.75,6.14,0.31438,0.00016,24.19867]
[1776417215278,33.48,75837.16,6.14,0.31182,0.00016,24.10852]
[1776417216271,33.48,75826.29,6.14,0.31014,0.00015,24.04847]
[1776417217593,33.48,75826.29,6.14,0.31014,0.00015,24.04847]
[1776417217640,33.48,75826.29,6.14,0.31014,0.00015,24.04847]
[1776417218235,33.48,75820.11,6.14,0.30919,0.00015,24.01423]
[1776417219636,33.48,75825.69,6.14,0.31005,0.00015,24.04528]
[1776417220249,33.48,75825.7,6.14,0.31005,0.00015,24.0454]
[1776417220657,33.48,75825.7,6.14,0.31005,0.00015,24.0454]
[1776417221257,33.48,75824.19,6.14,0.30982,0.00015,24.03708]
[1776417224631,33.48,75824.86,6.14,0.30993,0.00015,24.04098]
[1776417225616,33.48,75824.98,6.14,0.30995,0.00015,24.0417]
[1776417225626,33.48,75824.98,6.14,0.30995,0.00015,24.0417]
[1776417226291,33.48,75825.5,6.14,0.31003,0.00015,24.04464]
[1776417231327,33.48,75827.34,6.14,0.31032,0.00015,24.05507]
[1776417236365,33.48,75827.36,6.14,0.31033,0.00015,24.05538]
[1776417242408,33.48,75828.07,6.14,0.31045,0.00015,24.05952]
[1776417244051,33.48,75828.07,6.14,0.31045,0.00015,24.05952]
[1776417244063,33.48,75828.07,6.14,0.31045,0.00015,24.05952]
[1776417244104,33.48,75828.07,6.14,0.31045,0.00015,24.05952]
[1776417244164,33.48,75828.18,6.14,0.31047,0.00015,24.06019]
[1776417247443,33.48,75837.49,6.14,0.31191,0.00015,24.11156]
[1776417252909,33.48,75836.16,6.14,0.3117,0.00015,24.10419]
[1776417258189,33.48,75838.75,6.14,0.3121,0.00016,24.1183]
[1776417258243,33.48,75838.75,6.14,0.3121,0.00016,24.1183]
[1776417258250,33.48,75838.62,6.14,0.31208,0.00016,24.11756]
[1776417262244,33.48,75837.4,6.14,0.31189,0.00015,24.11077]
[1776417262549,33.48,75835.85,6.14,0.31165,0.00015,24.10221]
[1776417268114,33.48,75831.75,6.14,0.31101,0.00015,24.07954]
[1776417268931,33.48,75831.41,6.14,0.31096,0.00015,24.07766]
[1776417269703,33.48,75831.76,6.14,0.31101,0.00015,24.0796]
[1776417269813,33.48,75831.76,6.14,0.31101,0.00015,24.0796]
[1776417269831,33.48,75831.76,6.14,0.31101,0.00015,24.0796]
[1776417270160,33.48,75831.76,6.14,0.31101,0.00015,24.0796]
[1776417270333,33.48,75831.76,6.14,0.31101,0.00015,24.0796]
[1776417270224,33.48,75865.67,6.14,0.31628,0.00016,24.26477]
[1776417270408,33.48,75865.67,6.14,0.31628,0.00016,24.26477]
[1776417271075,33.48,75865.67,6.14,0.31628,0.00016,24.26477]
[1776417271199,33.48,75865.67,6.14,0.31628,0.00016,24.26477]
[1776417271210,33.48,75865.67,6.14,0.31628,0.00016,24.26477]
[1776417271327,33.48,75865.67,6.14,0.31628,0.00016,24.26477]
[1776417271297,33.48,75875.39,6.14,0.31777,0.00016,24.31341]
[1776417271787,33.48,75875.39,6.14,0.31777,0.00016,24.31341]
[1776417271907,33.48,75875.39,6.14,0.31777,0.00016,24.31341]
[1776417272269,33.48,75877.36,6.14,0.31807,0.00016,24.32379]
[1776417275815,33.48,75881.44,6.14,0.31871,0.00016,24.3455]
[1776417275850,33.48,75881.44,6.14,0.31871,0.00016,24.3455]
[1776417276063,33.48,75882.27,6.14,0.31884,0.00016,24.35004]
[1776417277054,33.48,75882.27,6.14,0.31884,0.00016,24.35004]
[1776417277111,33.48,75882.27,6.14,0.31884,0.00016,24.35004]
[1776417277170,33.48,75882.27,6.14,0.31884,0.00016,24.35004]
[1776417277201,33.48,75882.27,6.14,0.31884,0.00016,24.35004]
[1776417277274,33.48,75883.62,6.14,0.31905,0.00016,24.35731]
[1776417277777,33.48,75883.62,6.14,0.31905,0.00016,24.35731]
[1776417277815,33.48,75883.62,6.14,0.31905,0.00016,24.35731]
[1776417277845,33.48,75883.62,6.14,0.31905,0.00016,24.35731]
[1776417277875,33.48,75883.62,6.14,0.31905,0.00016,24.35731]
[1776417278234,33.48,75883.62,6.14,0.31905,0.00016,24.35731]
[1776417278260,33.48,75883.62,6.14,0.31905,0.00016,24.35731]
[1776417278267,33.48,75883.62,6.14,0.31905,0.00016,24.35731]
[1776417278241,33.48,75879.7,6.14,0.31844,0.00016,24.33641]
[1776417279008,33.48,75880.24,6.14,0.31853,0.00016,24.33938]
[1776417283227,33.48,75892.82,6.14,0.3205,0.00016,24.40663]
[1776417283750,33.48,75913.9,6.14,0.32381,0.00016,24.51766]
[1776417284644,33.48,75913.9,6.14,0.32381,0.00016,24.51766]
[1776417284769,33.48,75913.9,6.14,0.32381,0.00016,24.51766]
[1776417284984,33.48,75913.9,6.14,0.32381,0.00016,24.51766]
[1776417285052,33.48,75913.9,6.14,0.32381,0.00016,24.51766]
[1776417285223,33.48,75913.9,6.14,0.32381,0.00016,24.51766]
[1776417285235,33.48,75909.89,6.14,0.32318,0.00016,24.49665]
[1776417285625,33.48,75909.89,6.14,0.32318,0.00016,24.49665]
[1776417285661,33.48,75909.89,6.14,0.32318,0.00016,24.49665]
[1776417286314,33.48,75910.71,6.14,0.32331,0.00016,24.50091]
[1776417286976,33.48,75901.33,6.14,0.32183,0.00016,24.45156]
[1776417289258,33.48,75894.19,6.14,0.32072,0.00016,24.41382]
[1776417293500,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293589,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293648,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293675,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293682,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293702,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293732,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293763,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293793,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293823,33.48,75896.31,6.14,0.32105,0.00016,24.42513]
[1776417293864,33.48,75900.74,6.14,0.32175,0.00016,24.44856]
[1776417294887,33.48,75900.74,6.14,0.32175,0.00016,24.44856]
[1776417295018,33.48,75900.74,6.14,0.32175,0.00016,24.44856]
[1776417295061,33.48,75901.24,6.14,0.32183,0.00016,24.45125]
[1776417295881,33.48,75901.24,6.14,0.32183,0.00016,24.45125]
[1776417295967,33.48,75901.29,6.14,0.32183,0.00016,24.45153]
[1776417301108,33.48,75902.72,6.14,0.32206,0.00016,24.45911]
[1776417301301,33.48,75903.49,6.14,0.32218,0.00016,24.46319]
[1776417306362,33.48,75904.21,6.14,0.3223,0.00016,24.46703]
[1776417309115,33.48,75904.21,6.14,0.3223,0.00016,24.46703]
[1776417309179,33.48,75904.31,6.14,0.32231,0.00016,24.46756]
[1776417309669,33.48,75904.31,6.14,0.32231,0.00016,24.46756]
[1776417309898,33.48,75904.31,6.14,0.32231,0.00016,24.46756]
[1776417311170,33.48,75904.31,6.14,0.32231,0.00016,24.46756]
[1776417311264,33.48,75912.26,6.14,0.32356,0.00016,24.50927]
[1776417313184,33.48,75912.26,6.14,0.32356,0.00016,24.50927]
[1776417313270,33.48,75915.35,6.14,0.32404,0.00016,24.52533]
[1776417318959,33.48,75912.95,6.14,0.32366,0.00016,24.51245]
[1776417319870,33.48,75912.95,6.14,0.32366,0.00016,24.51245]
[1776417320003,33.48,75912.95,6.14,0.32366,0.00016,24.51245]
[1776417320251,33.48,75912.95,6.14,0.32366,0.00016,24.51245]
[1776417320263,33.48,75912.95,6.14,0.32366,0.00016,24.51245]
[1776417320303,33.48,75912.95,6.14,0.32366,0.00016,24.51245]
[1776417320376,33.48,75902.37,6.14,0.32199,0.00016,24.45684]
[1776417320427,33.48,75902.37,6.14,0.32199,0.00016,24.45684]
[1776417320518,33.48,75902.37,6.14,0.32199,0.00016,24.45684]
[1776417320550,33.48,75902.37,6.14,0.32199,0.00016,24.45684]
[1776417322034,33.48,75895.63,6.14,0.32093,0.00016,24.42123]
[1776417322045,33.48,75879.25,6.14,0.31837,0.00016,24.334]
[1776417323293,33.48,75879.25,6.14,0.31837,0.00016,24.334]
[1776417323310,33.48,75879.25,6.14,0.31837,0.00016,24.334]
[1776417323323,33.48,75879.25,6.14,0.31837,0.00016,24.334]
[1776417323343,33.48,75869.54,6.14,0.31685,0.00016,24.28169]
[1776417324135,33.48,75869.54,6.14,0.31685,0.00016,24.28169]
[1776417324201,33.48,75869.54,6.14,0.31685,0.00016,24.28169]
[1776417324217,33.48,75870.59,6.14,0.31701,0.00016,24.28723]
[1776417324834,33.48,75870.59,6.14,0.31701,0.00016,24.28723]
[1776417325204,33.48,75867.88,6.14,0.31658,0.00016,24.27249]
[1776417325562,33.48,75867.88,6.14,0.31658,0.00016,24.27249]
[1776417326009,33.48,75867.88,6.14,0.31658,0.00016,24.27238]
[1776417329641,33.48,75862.44,6.14,0.31572,0.00016,24.24268]
[1776417329710,33.48,75862.44,6.14,0.31572,0.00016,24.24268]
[1776417329766,33.48,75862.44,6.14,0.31572,0.00016,24.24268]
[1776417329797,33.48,75862.44,6.14,0.31572,0.00016,24.24268]
[1776417329985,33.48,75862.44,6.14,0.31572,0.00016,24.24268]
[1776417330036,33.48,75859.01,6.14,0.31519,0.00016,24.22409]
[1776417331298,33.47,75835.5,6.14,0.31151,0.00015,24.09188]
[1776417331684,33.47,75835.5,6.14,0.31151,0.00015,24.09188]
[1776417332051,33.48,75835.5,6.14,0.31151,0.00015,24.09191]
[1776417335924,33.48,75837.15,6.14,0.31177,0.00016,24.1011]
[1776417336065,33.48,75837.15,6.14,0.31177,0.00016,24.1011]
[1776417336138,33.48,75837.15,6.14,0.31177,0.00016,24.1011]
[1776417336347,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417336706,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417336873,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417336934,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417337018,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417337106,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417337197,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417337265,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417337348,33.48,75870.17,6.14,0.31691,0.00016,24.28096]
[1776417337351,33.48,75884.9,6.14,0.31921,0.00016,24.35983]
[1776417337475,33.48,75884.9,6.14,0.31921,0.00016,24.35983]
[1776417337630,33.48,75884.9,6.14,0.31921,0.00016,24.35983]
[1776417337666,33.48,75884.9,6.14,0.31921,0.00016,24.35983]
[1776417338216,33.47,75884.86,6.14,0.31919,0.00016,24.35943]
[1776417341799,33.47,75884.88,6.14,0.31918,0.00016,24.35899]
[1776417341836,33.47,75884.88,6.14,0.31918,0.00016,24.35899]
[1776417341872,33.47,75884.88,6.14,0.31918,0.00016,24.35899]
[1776417341896,33.47,75884.88,6.14,0.31918,0.00016,24.35899]
[1776417341926,33.47,75884.88,6.14,0.31918,0.00016,24.35899]
[1776417341956,33.47,75884.88,6.14,0.31918,0.00016,24.35899]
[1776417342133,33.47,75884.88,6.14,0.31917,0.00016,24.3588]
[1776417345154,33.47,75876.99,6.14,0.31792,0.00016,24.31605]
[1776417347894,33.46,75874.74,6.14,0.31756,0.00016,24.30367]
[1776417348300,33.46,75874.59,6.14,0.31754,0.00016,24.30273]
[1776417349303,33.46,75874.59,6.14,0.31754,0.00016,24.30273]
[1776417349424,33.46,75874.59,6.14,0.31754,0.00016,24.30273]
[1776417349389,33.46,75875.52,6.14,0.31768,0.00016,24.30758]
[1776417349515,33.46,75875.52,6.14,0.31768,0.00016,24.30758]
[1776417349819,33.46,75875.52,6.14,0.31768,0.00016,24.30758]
[1776417350189,33.46,75875.52,6.14,0.31768,0.00016,24.30768]
[1776417351345,33.46,75884.18,6.14,0.31904,0.00016,24.35416]
[1776417351930,33.46,75884.18,6.14,0.31904,0.00016,24.35416]
[1776417351974,33.46,75884.18,6.14,0.31904,0.00016,24.35416]
[1776417352204,33.46,75884.18,6.14,0.31904,0.00016,24.35422]
[1776417353897,33.47,75885.77,6.14,0.31929,0.00016,24.36277]
[1776417354249,33.47,75888.26,6.14,0.31968,0.00016,24.37611]
[1776417356016,33.47,75888.26,6.14,0.31968,0.00016,24.37617]
[1776417356096,33.47,75888.26,6.14,0.31968,0.00016,24.37617]
[1776417356231,33.47,75888.4,6.14,0.31971,0.00016,24.37697]
[1776417358215,33.47,75888.4,6.14,0.31971,0.00016,24.37697]
[1776417358228,33.47,75888.4,6.14,0.31971,0.00016,24.37697]
[1776417358275,33.47,75888.4,6.14,0.31971,0.00016,24.37697]
[1776417358279,33.47,75889.2,6.14,0.31984,0.00016,24.38137]
[1776417359997,33.47,75889.2,6.14,0.31984,0.00016,24.38144]
[1776417360311,33.47,75889.92,6.14,0.31995,0.00016,24.38534]
[1776417366301,33.47,75891.85,6.14,0.32027,0.00016,24.39605]
[1776417372345,33.47,75893.08,6.14,0.32048,0.00016,24.40311]
[1776417373915,33.47,75893.08,6.14,0.32048,0.00016,24.40311]
[1776417374359,33.47,75893.93,6.14,0.3206,0.00016,24.40732]
[1776417378550,33.47,75887.42,6.14,0.31957,0.00016,24.37225]
[1776417379395,33.47,75883.71,6.14,0.31898,0.00016,24.35233]
[1776417379911,33.47,75883.71,6.14,0.31898,0.00016,24.35233]
[1776417380054,33.47,75883.71,6.14,0.31898,0.00016,24.35233]
[1776417380180,33.47,75883.71,6.14,0.31898,0.00016,24.35233]
[1776417380294,33.47,75883.71,6.14,0.31898,0.00016,24.35233]
[1776417380402,33.47,75885.54,6.14,0.31927,0.00016,24.36199]
[1776417382841,33.47,75888.61,6.14,0.31974,0.00016,24.3781]
[1776417382880,33.47,75888.61,6.14,0.31974,0.00016,24.3781]
[1776417383425,33.47,75897.45,6.14,0.32113,0.00016,24.42515]
[1776417384458,33.47,75905.19,6.14,0.32235,0.00016,24.46609]
[1776417384587,33.47,75905.19,6.14,0.32235,0.00016,24.46609]
[1776417385436,33.47,75905.19,6.14,0.32235,0.00016,24.46609]
[1776417385464,33.47,75910.44,6.14,0.32318,0.00016,24.49374]
[1776417385479,33.47,75910.44,6.14,0.32318,0.00016,24.49374]
[1776417385512,33.47,75910.44,6.14,0.32318,0.00016,24.49374]
[1776417385543,33.47,75910.44,6.14,0.32318,0.00016,24.49374]
[1776417386449,33.47,75910.44,6.14,0.32318,0.00016,24.49374]
[1776417387453,33.47,75910.62,6.14,0.32321,0.00016,24.49473]
[1776417390236,33.47,75911.81,6.14,0.32339,0.00016,24.50098]
[1776417390257,33.47,75911.81,6.14,0.32339,0.00016,24.50098]
[1776417390286,33.47,75911.81,6.14,0.32339,0.00016,24.50098]
[1776417390312,33.47,75911.81,6.14,0.32339,0.00016,24.50098]
[1776417390353,33.47,75911.81,6.14,0.32339,0.00016,24.50098]
[1776417390382,33.47,75911.81,6.14,0.32339,0.00016,24.50098]
[1776417390408,33.47,75911.81,6.14,0.32339,0.00016,24.50098]
[1776417390478,33.47,75913.35,6.14,0.32363,0.00016,24.50904]
[1776417392501,33.47,75921.52,6.14,0.3249,0.00016,24.54808]
[1776417394584,33.47,75924.28,6.14,0.32533,0.00016,24.56231]
[1776417394639,33.47,75924.28,6.14,0.32533,0.00016,24.56231]
[1776417394669,33.47,75924.28,6.14,0.32533,0.00016,24.56231]
[1776417395122,33.47,75923.32,6.14,0.32518,0.00016,24.55725]
[1776417396578,33.47,75922.71,6.14,0.32508,0.00016,24.55401]
[1776417397112,33.47,75922.17,6.14,0.32499,0.00016,24.55113]
[1776417402164,33.46,75921.04,6.14,0.3248,0.00016,24.5449]
[1776417402716,33.46,75921.04,6.14,0.3248,0.00016,24.5449]
[1776417403577,33.46,75921.04,6.14,0.3248,0.00016,24.54483]
[1776417405599,33.46,75917.28,6.14,0.32421,0.00016,24.52532]
[1776417406364,33.46,75918.15,6.14,0.32435,0.00016,24.52992]
[1776417406842,33.46,75918.15,6.14,0.32435,0.00016,24.52992]
[1776417407061,33.46,75918.15,6.14,0.32435,0.00016,24.52992]
[1776417407243,33.46,75918.78,6.14,0.32445,0.00016,24.53326]
[1776417408136,33.46,75928.82,6.14,0.32603,0.00016,24.58545]
[1776417409122,33.46,75928.82,6.14,0.32603,0.00016,24.58545]
[1776417409226,33.46,75928.82,6.14,0.32603,0.00016,24.58545]
[1776417409347,33.46,75928.82,6.14,0.32603,0.00016,24.58545]
[1776417409440,33.46,75928.82,6.14,0.32603,0.00016,24.58545]
[1776417409448,33.47,75951.74,6.14,0.32967,0.00016,24.70347]
[1776417409632,33.47,75951.74,6.14,0.32967,0.00016,24.70347]
[1776417410317,33.47,75956.03,6.14,0.33035,0.00016,24.72532]
[1776417412240,33.47,75957.33,6.14,0.33056,0.00016,24.73193]
[1776417412272,33.47,75957.33,6.14,0.33056,0.00016,24.73193]
[1776417412349,33.47,75955.99,6.14,0.33034,0.00016,24.72514]
[1776417413470,33.47,75955.99,6.14,0.33034,0.00016,24.72514]
[1776417413523,33.47,75955.99,6.14,0.33034,0.00016,24.72514]
[1776417413644,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417414822,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417414830,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417414928,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415005,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415064,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415123,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415137,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415192,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415218,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415253,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415280,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415314,33.47,75955.55,6.14,0.33027,0.00016,24.72292]
[1776417415415,33.47,75956.02,6.14,0.33035,0.00016,24.72536]
[1776417416277,33.47,75956.02,6.14,0.33035,0.00016,24.72536]
[1776417416509,33.47,75956.02,6.14,0.33035,0.00016,24.72536]
[1776417416543,33.47,75939.0,6.14,0.32766,0.00016,24.63842]
[1776417416991,33.47,75939.0,6.14,0.32766,0.00016,24.63842]
[1776417417100,33.47,75939.0,6.14,0.32766,0.00016,24.63842]
[1776417417292,33.47,75919.06,6.14,0.32451,0.00016,24.53527]
[1776417418451,33.47,75919.06,6.14,0.32451,0.00016,24.53527]
[1776417418512,33.47,75919.06,6.14,0.32451,0.00016,24.53527]
[1776417418513,33.47,75902.53,6.14,0.32191,0.00016,24.44844]
[1776417418881,33.47,75902.53,6.14,0.32191,0.00016,24.44844]
[1776417418927,33.47,75902.53,6.14,0.32191,0.00016,24.44844]
[1776417419007,33.47,75902.53,6.14,0.32191,0.00016,24.44844]
[1776417419262,33.47,75902.53,6.14,0.32191,0.00016,24.44844]
[1776417419373,33.47,75902.53,6.14,0.32191,0.00016,24.44844]
[1776417419535,33.47,75902.53,6.14,0.32191,0.00016,24.44844]
[1776417419519,33.45,75875.12,6.14,0.31753,0.00016,24.29989]
[1776417419594,33.45,75875.12,6.14,0.31753,0.00016,24.29989]
[1776417419690,33.45,75875.12,6.14,0.31753,0.00016,24.29989]
[1776417419783,33.45,75875.12,6.14,0.31753,0.00016,24.29989]
[1776417419908,33.45,75875.12,6.14,0.31753,0.00016,24.29989]
[1776417420088,33.45,75875.12,6.14,0.31753,0.00016,24.29989]
[1776417420115,33.45,75875.12,6.14,0.31753,0.00016,24.29989]
[1776417420127,33.45,75875.12,6.14,0.31753,0.00016,24.29989]
[1776417420454,33.45,75851.69,6.14,0.31387,0.00016,24.17278]
[1776417420963,33.45,75851.69,6.14,0.31387,0.00016,24.17278]
[1776417420998,33.45,75847.61,6.14,0.31324,0.00016,24.15048]
[1776417421838,33.45,75847.37,6.14,0.3132,0.00016,24.14913]
[1776417423240,33.45,75847.37,6.14,0.3132,0.00016,24.14913]
[1776417423274,33.45,75847.37,6.14,0.3132,0.00016,24.14913]
[1776417423341,33.45,75848.66,6.14,0.3134,0.00016,24.15617]
[1776417425160,33.45,75848.66,6.14,0.3134,0.00016,24.15617]
[1776417425171,33.45,75848.66,6.14,0.3134,0.00016,24.15617]
[1776417425438,33.45,75841.78,6.14,0.31233,0.00016,24.11844]
[1776417427064,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427091,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427121,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427136,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427160,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427182,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427212,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427242,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427300,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427358,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427392,33.45,75840.92,6.14,0.3122,0.00016,24.11373]
[1776417427459,33.45,75827.58,6.14,0.31013,0.00015,24.0401]
[1776417427860,33.45,75827.58,6.14,0.31013,0.00015,24.0401]
[1776417428073,33.45,75822.52,6.14,0.30935,0.00015,24.01201]
[1776417429104,33.45,75822.52,6.14,0.30935,0.00015,24.01201]
[1776417429166,33.45,75822.52,6.14,0.30935,0.00015,24.01201]
[1776417429215,33.45,75806.43,6.14,0.30687,0.00015,23.92225]
[1776417431188,33.45,75799.39,6.14,0.30578,0.00015,23.88264]
[1776417431569,33.45,75794.55,6.14,0.30505,0.00015,23.85565]
[1776417431744,33.45,75794.55,6.14,0.30505,0.00015,23.85565]
[1776417431808,33.45,75794.55,6.14,0.30505,0.00015,23.85565]
[1776417431888,33.45,75789.03,6.14,0.3042,0.00015,23.82439]
[1776417433583,33.45,75782.92,6.14,0.30327,0.00015,23.78988]
[1776417434320,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434625,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434678,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434707,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434737,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434795,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434830,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434886,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434918,33.45,75772.54,6.14,0.30168,0.00015,23.7306]
[1776417434926,33.45,75771.21,6.14,0.30147,0.00015,23.72298]
[1776417436811,33.45,75771.21,6.14,0.30148,0.00015,23.72304]
[1776417436824,33.45,75766.93,6.14,0.30081,0.00015,23.69822]
[1776417439280,33.45,75766.93,6.14,0.30081,0.00015,23.69797]
[1776417439308,33.45,75766.93,6.14,0.30081,0.00015,23.69797]
[1776417439359,33.45,75765.75,6.14,0.30061,0.00015,23.69071]
[1776417441304,33.45,75765.8,6.14,0.30061,0.00015,23.69076]
[1776417441358,33.45,75765.8,6.14,0.30061,0.00015,23.69076]
[1776417441398,33.45,75762.44,6.14,0.30009,0.00015,23.67119]
[1776417443374,33.45,75759.31,6.14,0.29961,0.00015,23.65292]
[1776417443451,33.45,75753.21,6.14,0.29867,0.00015,23.61744]
[1776417444402,33.45,75753.21,6.14,0.29867,0.00015,23.61744]
[1776417445524,33.44,75752.37,6.14,0.29854,0.00015,23.6124]
[1776417448501,33.44,75747.71,6.14,0.29782,0.00015,23.58505]
[1776417448563,33.44,75747.71,6.14,0.29782,0.00015,23.58505]
[1776417448562,33.44,75747.12,6.14,0.29772,0.00015,23.58131]
[1776417448592,33.44,75747.12,6.14,0.29772,0.00015,23.58131]
[1776417448613,33.44,75747.12,6.14,0.29772,0.00015,23.58131]
[1776417448629,33.44,75747.12,6.14,0.29772,0.00015,23.58131]
[1776417448656,33.44,75747.12,6.14,0.29772,0.00015,23.58131]
[1776417449356,33.44,75747.12,6.14,0.29772,0.00015,23.58131]
[1776417449376,33.44,75746.2,6.14,0.29758,0.00015,23.57582]
[1776417451457,33.44,75749.58,6.14,0.29809,0.00015,23.59532]
[1776417451480,33.44,75749.58,6.14,0.29809,0.00015,23.59532]
[1776417451559,33.44,75748.73,6.14,0.29793,0.00015,23.58662]
[1776417456956,33.44,75745.69,6.14,0.29745,0.00015,23.56825]
[1776417459313,33.43,75754.4,6.14,0.29877,0.00015,23.61841]
[1776417464580,33.43,75753.68,6.14,0.29864,0.00015,23.61355]
[1776417468655,33.43,75745.56,6.14,0.29738,0.00015,23.56576]
[1776417468719,33.43,75745.56,6.14,0.29738,0.00015,23.56576]
[1776417468731,33.43,75745.56,6.14,0.29738,0.00015,23.56576]
[1776417468919,33.43,75745.56,6.14,0.29738,0.00015,23.56576]
[1776417468978,33.43,75745.56,6.14,0.29738,0.00015,23.56576]
[1776417469411,33.43,75745.74,6.14,0.2974,0.00015,23.56655]
[1776417469759,33.43,75745.74,6.14,0.2974,0.00015,23.56655]
[1776417470504,33.43,75745.68,6.14,0.29739,0.00015,23.56607]
[1776417473913,33.43,75752.32,6.14,0.2984,0.00015,23.60441]
[1776417473954,33.43,75752.32,6.14,0.2984,0.00015,23.60441]
[1776417474323,33.42,75753.74,6.14,0.2986,0.00015,23.61231]
[1776417475589,33.42,75753.74,6.14,0.2986,0.00015,23.61231]
[1776417475654,33.42,75752.39,6.14,0.29839,0.00015,23.60432]
[1776417475685,33.42,75752.39,6.14,0.29839,0.00015,23.60432]
[1776417476109,33.42,75752.39,6.14,0.29839,0.00015,23.60417]
[1776417477609,33.42,75761.94,6.14,0.29984,0.00015,23.65928]
[1776417477836,33.42,75761.94,6.14,0.29984,0.00015,23.65928]
[1776417477880,33.42,75761.94,6.14,0.29984,0.00015,23.65928]
[1776417477911,33.42,75761.94,6.14,0.29984,0.00015,23.65928]
[1776417478037,33.42,75761.94,6.14,0.29984,0.00015,23.65928]
[1776417478089,33.42,75761.94,6.14,0.29984,0.00015,23.65928]
[1776417478118,33.42,75761.94,6.14,0.29984,0.00015,23.65928]
[1776417478206,33.42,75771.5,6.14,0.3013,0.00015,23.71416]
[1776417479557,33.42,75771.5,6.14,0.3013,0.00015,23.71416]
[1776417479607,33.42,75771.5,6.14,0.3013,0.00015,23.71416]
[1776417479595,33.42,75783.8,6.14,0.30318,0.00015,23.78434]
[1776417480275,33.42,75778.97,6.14,0.30243,0.00015,23.75652]
[1776417481876,33.42,75776.89,6.14,0.30211,0.00015,23.74435]
[1776417481944,33.42,75776.89,6.14,0.30211,0.00015,23.74435]
[1776417482032,33.42,75776.89,6.14,0.30211,0.00015,23.74435]
[1776417482092,33.42,75776.89,6.14,0.30211,0.00015,23.74435]
[1776417482158,33.42,75776.89,6.14,0.3021,0.00015,23.74409]
[1776417483229,33.41,75767.26,6.14,0.30062,0.00015,23.68859]
[1776417484452,33.41,75767.26,6.14,0.30062,0.00015,23.68859]
[1776417484461,33.41,75767.26,6.14,0.30062,0.00015,23.68859]
[1776417484505,33.41,75765.67,6.14,0.30037,0.00015,23.67922]
[1776417485560,33.41,75765.67,6.14,0.30037,0.00015,23.67922]
[1776417485568,33.41,75765.67,6.14,0.30037,0.00015,23.67922]
[1776417485571,33.41,75765.67,6.14,0.30037,0.00015,23.67922]
[1776417485617,33.41,75765.67,6.14,0.30037,0.00015,23.67922]
[1776417485589,33.41,75765.61,6.14,0.30035,0.00015,23.67867]
[1776417488186,33.41,75765.61,6.14,0.30034,0.00015,23.67828]
[1776417488236,33.41,75765.61,6.14,0.30034,0.00015,23.67828]
[1776417488238,33.41,75765.98,6.14,0.30039,0.00015,23.68022]
[1776417491352,33.41,75751.24,6.14,0.29813,0.00015,23.59444]
[1776417496339,33.41,75749.61,6.14,0.29787,0.00015,23.58449]
[1776417496376,33.41,75749.61,6.14,0.29787,0.00015,23.58449]
[1776417496440,33.41,75730.7,6.14,0.29499,0.00015,23.47391]
[1776417498348,33.41,75730.7,6.14,0.29499,0.00015,23.4739]
[1776417498449,33.41,75730.57,6.14,0.29497,0.00015,23.47314]
[1776417500352,33.41,75730.57,6.14,0.29497,0.00015,23.47314]
[1776417500490,33.41,75730.76,6.14,0.295,0.00015,23.47426]
[1776417502377,33.41,75740.87,6.14,0.29654,0.00015,23.53351]
[1776417506574,33.4,75735.61,6.14,0.29573,0.00015,23.50264]
[1776417506632,33.4,75733.04,6.14,0.29534,0.00015,23.48757]
[1776417508495,33.4,75733.04,6.14,0.29534,0.00015,23.48758]
[1776417508506,33.4,75733.04,6.14,0.29534,0.00015,23.48758]
[1776417508554,33.4,75733.04,6.14,0.29534,0.00015,23.48758]
[1776417508586,33.4,75733.04,6.14,0.29534,0.00015,23.48758]
[1776417508615,33.4,75733.04,6.14,0.29534,0.00015,23.48758]
[1776417508634,33.4,75733.16,6.14,0.29536,0.00015,23.48829]
[1776417510557,33.4,75733.16,6.14,0.29536,0.00015,23.48829]
[1776417510617,33.4,75733.16,6.14,0.29536,0.00015,23.48829]
[1776417510645,33.4,75733.35,6.14,0.29539,0.00015,23.48943]
[1776417512559,33.4,75733.35,6.14,0.29537,0.00015,23.48582]
[1776417512636,33.4,75733.35,6.14,0.29537,0.00015,23.48582]
[1776417512584,33.4,75733.49,6.14,0.29539,0.00015,23.48665]
[1776417512670,33.4,75733.49,6.14,0.29539,0.00015,23.48665]
[1776417513373,33.41,75733.49,6.14,0.29539,0.00015,23.48667]
[1776417514618,33.41,75733.49,6.14,0.29539,0.00015,23.48667]
[1776417514627,33.41,75733.49,6.14,0.29539,0.00015,23.48667]
[1776417515389,33.41,75732.31,6.14,0.29521,0.00015,23.47978]
[1776417516758,33.41,75732.34,6.14,0.29522,0.00015,23.47998]
[1776417516819,33.41,75732.34,6.14,0.29522,0.00015,23.47998]
[1776417517402,33.41,75732.31,6.14,0.29521,0.00015,23.47983]
[1776417518673,33.41,75734.45,6.14,0.29554,0.00015,23.49241]
[1776417518773,33.41,75734.45,6.14,0.29554,0.00015,23.49241]
[1776417518903,33.41,75734.45,6.14,0.29554,0.00015,23.49241]
[1776417519033,33.41,75734.45,6.14,0.29554,0.00015,23.49241]
[1776417519457,33.41,75734.45,6.14,0.29554,0.00015,23.49241]
[1776417519543,33.41,75756.7,6.14,0.29893,0.00015,23.62209]
[1776417519811,33.41,75756.7,6.14,0.29893,0.00015,23.62209]
[1776417520000,33.41,75756.7,6.14,0.29893,0.00015,23.62209]
[1776417520190,33.41,75756.7,6.14,0.29893,0.00015,23.62209]
[1776417520428,33.41,75756.7,6.14,0.29893,0.00015,23.62199]
[1776417520775,33.41,75756.7,6.14,0.29893,0.00015,23.62199]
[1776417521554,33.4,75780.97,6.14,0.30264,0.00015,23.76144]
[1776417522483,33.4,75789.16,6.14,0.30389,0.00015,23.80801]
[1776417522799,33.4,75789.16,6.14,0.30389,0.00015,23.80801]
[1776417522811,33.4,75789.16,6.14,0.30389,0.00015,23.80801]
[1776417522886,33.4,75789.16,6.14,0.30389,0.00015,23.80801]
[1776417523448,33.4,75789.06,6.14,0.30388,0.00015,23.80751]
[1776417525408,33.4,75796.18,6.14,0.30497,0.00015,23.84794]
[1776417531639,33.4,75796.28,6.14,0.30497,0.00015,23.84798]
[1776417533018,33.4,75796.28,6.14,0.30497,0.00015,23.84779]
[1776417533176,33.4,75796.28,6.14,0.30497,0.00015,23.84779]
[1776417533207,33.4,75796.28,6.14,0.30497,0.00015,23.84779]
[1776417533264,33.4,75796.28,6.14,0.30497,0.00015,23.84779]
[1776417533517,33.4,75794.03,6.14,0.30462,0.00015,23.83504]
[1776417536067,33.4,75794.02,6.14,0.30462,0.00015,23.83499]
[1776417536538,33.4,75795.06,6.14,0.30478,0.00015,23.84088]
[1776417538552,33.4,75803.79,6.14,0.30612,0.00015,23.89017]
[1776417539050,33.4,75803.79,6.14,0.30612,0.00015,23.89017]
[1776417539590,33.4,75822.62,6.14,0.30903,0.00015,23.9957]
[1776417539804,33.4,75822.62,6.14,0.30903,0.00015,23.9957]
[1776417539817,33.4,75822.62,6.14,0.30903,0.00015,23.9957]
[1776417539908,33.4,75822.62,6.14,0.30903,0.00015,23.9957]
[1776417540570,33.4,75822.62,6.14,0.30903,0.00015,23.99566]
[1776417541573,33.4,75836.34,6.14,0.31117,0.00016,24.07203]
[1776417544833,33.4,75828.8,6.14,0.31001,0.00016,24.0306]
[1776417544839,33.4,75828.8,6.14,0.31001,0.00016,24.0306]
[1776417544845,33.4,75828.8,6.14,0.31001,0.00016,24.0306]
[1776417544949,33.4,75828.8,6.14,0.31001,0.00016,24.0306]
[1776417545005,33.4,75828.8,6.14,0.31001,0.00016,24.0306]
[1776417545172,33.4,75828.8,6.14,0.31001,0.00016,24.0306]
[1776417545182,33.4,75828.8,6.14,0.31001,0.00016,24.0306]
[1776417545601,33.4,75826.98,6.14,0.30973,0.00016,24.02058]
[1776417550093,33.4,75827.85,6.14,0.30987,0.00016,24.02582]
[1776417550212,33.4,75827.85,6.14,0.30987,0.00016,24.02582]
[1776417550242,33.4,75827.85,6.14,0.30987,0.00016,24.02582]
[1776417550254,33.4,75827.85,6.14,0.30987,0.00016,24.02582]
[1776417550636,33.41,75827.89,6.14,0.30988,0.00016,24.02616]
[1776417551126,33.41,75827.89,6.14,0.30988,0.00016,24.02616]
[1776417551155,33.41,75827.89,6.14,0.30988,0.00016,24.02616]
[1776417551242,33.41,75827.89,6.14,0.30988,0.00016,24.02616]
[1776417551269,33.41,75827.89,6.14,0.30988,0.00016,24.02616]
[1776417551310,33.41,75827.89,6.14,0.30988,0.00016,24.02616]
[1776417551643,33.41,75827.76,6.14,0.30987,0.00016,24.02555]
[1776417556678,33.41,75832.19,6.14,0.31058,0.00016,24.05089]
[1776417562019,33.41,75830.47,6.14,0.31033,0.00016,24.04203]
[1776417567755,33.42,75831.6,6.14,0.31052,0.00016,24.04871]
[1776417572791,33.42,75832.81,6.14,0.31069,0.00016,24.05198]
[1776417577825,33.42,75826.82,6.14,0.30976,0.00015,24.01891]
[1776417583506,33.42,75827.98,6.14,0.30995,0.00015,24.02555]
[1776417586562,33.42,75823.98,6.14,0.30932,0.00015,24.00319]
[1776417586573,33.42,75823.98,6.14,0.30932,0.00015,24.00319]
[1776417586578,33.42,75823.98,6.14,0.30932,0.00015,24.00319]
[1776417586625,33.42,75823.98,6.14,0.30932,0.00015,24.00319]
[1776417586713,33.42,75823.98,6.14,0.30932,0.00015,24.00319]
[1776417586708,33.42,75827.44,6.14,0.30986,0.00015,24.02227]
[1776417586746,33.42,75827.44,6.14,0.30986,0.00015,24.02227]
[1776417587933,33.42,75827.05,6.14,0.30979,0.00015,24.02001]
[1776417588347,33.42,75826.76,6.14,0.30974,0.00015,24.01831]
[1776417594656,33.41,75825.61,6.14,0.30956,0.00015,24.01158]
[1776417595749,33.41,75817.79,6.14,0.30834,0.00015,23.9677]
[1776417596068,33.41,75817.79,6.14,0.30834,0.00015,23.9677]
[1776417596556,33.41,75817.79,6.14,0.30834,0.00015,23.9677]
[1776417596718,33.41,75817.79,6.14,0.30834,0.00015,23.9677]
[1776417596740,33.41,75799.66,6.14,0.30553,0.00015,23.86565]
[1776417596805,33.41,75799.66,6.14,0.30553,0.00015,23.86565]
[1776417596862,33.41,75799.66,6.14,0.30553,0.00015,23.86565]
[1776417596892,33.41,75799.66,6.14,0.30553,0.00015,23.86565]
[1776417597086,33.41,75799.66,6.14,0.30553,0.00015,23.86565]
[1776417597187,33.41,75784.38,6.14,0.30318,0.00015,23.77892]
[1776417598058,33.41,75773.39,6.14,0.30149,0.00015,23.71578]
[1776417599986,33.41,75779.01,6.14,0.30234,0.00015,23.74762]
[1776417602201,33.41,75783.74,6.14,0.30306,0.00015,23.77426]
[1776417602216,33.41,75783.74,6.14,0.30306,0.00015,23.77426]
[1776417602486,33.41,75790.08,6.14,0.30402,0.00015,23.81016]
[1776417607039,33.4,75781.15,6.14,0.30263,0.00015,23.75839]
[1776417612093,33.4,75788.74,6.14,0.30377,0.00015,23.80083]
[1776417617106,33.39,75789.3,6.14,0.30383,0.00015,23.80309]
[1776417619672,33.39,75794.42,6.14,0.30461,0.00015,23.83198]
[1776417619739,33.39,75794.42,6.14,0.30461,0.00015,23.83198]
[1776417620502,33.39,75801.8,6.14,0.30574,0.00015,23.87351]
[1776417620589,33.39,75803.41,6.14,0.30599,0.00015,23.88253]
[1776417626232,33.39,75804.31,6.14,0.30612,0.00015,23.88728]
[1776417632211,33.39,75804.76,6.14,0.30615,0.00015,23.88573]
[1776417639264,33.38,75804.09,6.14,0.30603,0.00015,23.88149]
[1776417641655,33.38,75804.27,6.14,0.30606,0.00015,23.88251]
[1776417641672,33.38,75805.67,6.14,0.30627,0.00015,23.8903]
[1776417647317,33.38,75801.13,6.14,0.30558,0.00015,23.8649]
[1776417652909,33.39,75799.35,6.14,0.30531,0.00015,23.8551]
[1776417653369,33.39,75799.0,6.14,0.30526,0.00015,23.85326]
[1776417658399,33.39,75804.5,6.14,0.30611,0.00015,23.88422]
[1776417661419,33.38,75812.31,6.14,0.30731,0.00015,23.92799]
[1776417666583,33.38,75812.91,6.14,0.30739,0.00015,23.93092]
[1776417669476,33.38,75802.58,6.14,0.30579,0.00015,23.87259]
[1776417670072,33.38,75802.58,6.14,0.30579,0.00015,23.87259]
[1776417670484,33.38,75800.33,6.14,0.30544,0.00015,23.85985]
[1776417675518,33.38,75798.35,6.14,0.30511,0.00015,23.84766]
[1776417677487,33.38,75797.27,6.14,0.30494,0.00015,23.84134]
[1776417677580,33.37,75796.81,6.14,0.30486,0.00015,23.83852]
[1776417681611,33.37,75796.81,6.14,0.30486,0.00015,23.83852]
[1776417681673,33.37,75798.13,6.14,0.30504,0.00015,23.84518]
[1776417686723,33.37,75806.93,6.14,0.3064,0.00015,23.89505]
[1776417691758,33.37,75815.44,6.14,0.30769,0.00015,23.93935]
[1776417697672,33.37,75816.34,6.14,0.30783,0.00015,23.94426]
[1776417701370,33.37,75818.28,6.14,0.30813,0.00015,23.95505]
[1776417701962,33.37,75818.48,6.14,0.30816,0.00015,23.95609]
[1776417702835,33.37,75822.04,6.14,0.30871,0.00016,23.97596]
[1776417708749,33.37,75826.64,6.14,0.30941,0.00016,24.00127]
[1776417709894,33.37,75827.4,6.14,0.30953,0.00016,24.00543]
[1776417710763,33.37,75828.65,6.14,0.30972,0.00016,24.01232]
[1776417713783,33.37,75841.31,6.14,0.31168,0.00016,24.08224]
[1776417718577,33.37,75844.07,6.14,0.31212,0.00016,24.09775]
[1776417718643,33.37,75844.07,6.14,0.31212,0.00016,24.09775]
[1776417718818,33.37,75844.38,6.14,0.31217,0.00016,24.0996]
[1776417720317,33.37,75845.23,6.14,0.3123,0.00016,24.10442]
[1776417720833,33.37,75846.53,6.14,0.31251,0.00016,24.11171]
[1776417724463,33.37,75845.61,6.14,0.31238,0.00016,24.10704]
[1776417724865,33.37,75840.92,6.14,0.31165,0.00016,24.08131]
[1776417725179,33.37,75840.92,6.14,0.31165,0.00016,24.08131]
[1776417725260,33.37,75840.92,6.14,0.31165,0.00016,24.08131]
[1776417725872,33.37,75835.61,6.14,0.31083,0.00016,24.0521]
[1776417726431,33.37,75835.61,6.14,0.31083,0.00016,24.0521]
[1776417726712,33.37,75835.61,6.14,0.31083,0.00016,24.0521]
[1776417726879,33.37,75834.75,6.14,0.3107,0.00016,24.04753]
[1776417732037,33.38,75828.83,6.14,0.30981,0.00016,24.01548]
[1776417735376,33.38,75819.8,6.14,0.30843,0.00015,23.96578]
[1776417738275,33.39,75806.32,6.14,0.30637,0.00015,23.89112]
[1776417741610,33.39,75819.78,6.14,0.30849,0.00015,23.96783]
[1776417747019,33.4,75820.97,6.14,0.30871,0.00015,23.97563]
[1776417752293,33.4,75823.29,6.14,0.30907,0.00015,23.9859]
[1776417752339,33.4,75823.29,6.14,0.30907,0.00015,23.9859]
[1776417752417,33.4,75823.29,6.14,0.30907,0.00015,23.9859]
[1776417752474,33.4,75823.29,6.14,0.30907,0.00015,23.9859]
[1776417752504,33.4,75823.29,6.14,0.30907,0.00015,23.9859]
[1776417752838,33.4,75823.29,6.14,0.30907,0.00015,23.9859]
[1776417752886,33.4,75823.29,6.14,0.30907,0.00015,23.9859]
[1776417752915,33.41,75821.16,6.14,0.30875,0.00015,23.97444]
[1776417753209,33.41,75821.16,6.14,0.30875,0.00015,23.97444]
[1776417753807,33.41,75833.82,6.14,0.31072,0.00016,24.04502]
[1776417755745,33.41,75841.3,6.14,0.31189,0.00016,24.08659]
[1776417756930,33.41,75845.12,6.14,0.31249,0.00016,24.10772]
[1776417757032,33.41,75845.12,6.14,0.31249,0.00016,24.10772]
[1776417757062,33.41,75845.12,6.14,0.31249,0.00016,24.10772]
[1776417757125,33.41,75845.12,6.14,0.31249,0.00016,24.10772]
[1776417757136,33.41,75845.3,6.14,0.31252,0.00016,24.10871]
[1776417758016,33.41,75845.3,6.14,0.31252,0.00016,24.10871]
[1776417758412,33.41,75845.3,6.14,0.31252,0.00016,24.10871]
[1776417758478,33.41,75847.2,6.14,0.31282,0.00016,24.11931]
[1776417759357,33.41,75858.55,6.14,0.31459,0.00016,24.1814]
[1776417763900,33.41,75863.08,6.14,0.3153,0.00016,24.20617]
[1776417763947,33.41,75867.67,6.14,0.31602,0.00016,24.23108]
[1776417764860,33.41,75871.12,6.14,0.31655,0.00016,24.24973]
[1776417764964,33.41,75871.12,6.14,0.31655,0.00016,24.24973]
[1776417765206,33.41,75877.01,6.14,0.31748,0.00016,24.28151]
[1776417766374,33.41,75877.01,6.14,0.31748,0.00016,24.28151]
[1776417766454,33.41,75877.01,6.14,0.31748,0.00016,24.28151]
[1776417766465,33.41,75877.01,6.14,0.31748,0.00016,24.28151]
[1776417766486,33.41,75877.01,6.14,0.31748,0.00016,24.28151]
[1776417766516,33.41,75877.01,6.14,0.31748,0.00016,24.28151]
[1776417766707,33.41,75881.46,6.14,0.31817,0.00016,24.30535]
[1776417769296,33.41,75884.51,6.14,0.31866,0.00016,24.32207]
[1776417769408,33.41,75884.51,6.14,0.31866,0.00016,24.32207]
[1776417769605,33.41,75888.1,6.14,0.31923,0.00016,24.34144]
[1776417770599,33.41,75899.62,6.14,0.32104,0.00016,24.40291]
[1776417771132,33.41,75899.62,6.14,0.32104,0.00016,24.40291]
[1776417771231,33.41,75899.72,6.14,0.32106,0.00016,24.40344]
[1776417776231,33.42,75895.55,6.14,0.32042,0.00016,24.38177]
[1776417779413,33.42,75896.22,6.14,0.32053,0.00016,24.38556]
[1776417779429,33.42,75896.22,6.14,0.32053,0.00016,24.38556]
[1776417779582,33.42,75897.47,6.14,0.32073,0.00016,24.39242]
[1776417781732,33.42,75886.12,6.14,0.31896,0.00016,24.33217]
[1776417785066,33.42,75880.19,6.14,0.31804,0.00016,24.30074]
[1776417785960,33.42,75875.54,6.14,0.31731,0.00016,24.27577]
[1776417789957,33.42,75866.25,6.14,0.31587,0.00016,24.22586]
[1776417795527,33.43,75864.67,6.14,0.31564,0.00016,24.21776]
[1776417798922,33.43,75873.67,6.14,0.31705,0.00016,24.26664]
[1776417804517,33.43,75871.2,6.14,0.31669,0.00016,24.25421]
[1776417804577,33.43,75871.2,6.14,0.31669,0.00016,24.25421]
[1776417804617,33.43,75871.2,6.14,0.31669,0.00016,24.25421]
[1776417804636,33.43,75871.2,6.14,0.31669,0.00016,24.25421]
[1776417804673,33.43,75871.2,6.14,0.31669,0.00016,24.25421]
[1776417804726,33.43,75871.2,6.14,0.31669,0.00016,24.25421]
[1776417804827,33.43,75869.62,6.14,0.31645,0.00016,24.24585]
[1776417805680,33.43,75869.62,6.14,0.31645,0.00016,24.24585]
[1776417805690,33.43,75869.62,6.14,0.31645,0.00016,24.24585]
[1776417805779,33.44,75868.38,6.14,0.31626,0.00016,24.23934]
[1776417807740,33.44,75868.38,6.14,0.31627,0.00016,24.23952]
[1776417807837,33.44,75868.04,6.14,0.31622,0.00016,24.23787]
[1776417809762,33.44,75868.04,6.14,0.31623,0.00016,24.23805]
[1776417809855,33.44,75868.47,6.14,0.3163,0.00016,24.24057]
[1776417811793,33.44,75868.47,6.14,0.3163,0.00016,24.24076]
[1776417811845,33.44,75867.47,6.14,0.31613,0.00016,24.232]
[1776417817878,33.45,75867.63,6.14,0.31619,0.00016,24.23387]
[1776417817889,33.45,75867.02,6.14,0.3161,0.00016,24.23077]
[1776417823971,33.45,75867.09,6.14,0.31614,0.00016,24.23209]
[1776417830873,33.46,75860.91,6.14,0.31522,0.00016,24.19997]
[1776417830945,33.46,75857.38,6.14,0.31467,0.00016,24.181]
[1776417833683,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834572,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834623,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834711,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834726,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834739,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834769,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834860,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834926,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834953,33.46,75839.55,6.14,0.3119,0.00016,24.08337]
[1776417834921,33.46,75839.85,6.14,0.31195,0.00016,24.08505]
[1776417836189,33.46,75839.85,6.14,0.31195,0.00016,24.08509]
[1776417836648,33.46,75838.77,6.14,0.31178,0.00016,24.07919]
[1776417841724,33.46,75842.43,6.14,0.31235,0.00016,24.09951]
[1776417847728,33.47,75846.72,6.14,0.31303,0.00016,24.12321]
[1776417850087,33.47,75843.02,6.14,0.31245,0.00016,24.10299]
[1776417850141,33.47,75843.02,6.14,0.31245,0.00016,24.10299]
[1776417850746,33.47,75843.02,6.14,0.31245,0.00016,24.10303]
[1776417851965,33.47,75824.67,6.14,0.30961,0.00015,24.0018]
[1776417852468,33.47,75824.67,6.14,0.30961,0.00015,24.0018]
[1776417852759,33.47,75824.67,6.14,0.30962,0.00015,24.00193]
[1776417857794,33.47,75825.41,6.14,0.30975,0.00015,24.00668]
[1776417862831,33.47,75823.33,6.14,0.30945,0.00015,23.99584]
[1776417863963,33.47,75832.42,6.14,0.31086,0.00015,24.04632]
[1776417866758,33.48,75832.12,6.14,0.31082,0.00015,24.04486]
[1776417866989,33.48,75832.89,6.14,0.31094,0.00016,24.0492]
[1776417872140,33.48,75831.68,6.14,0.31074,0.00015,24.03937]
[1776417872769,33.48,75831.68,6.14,0.31074,0.00015,24.03937]
[1776417872899,33.48,75833.03,6.14,0.31096,0.00016,24.04692]
[1776417877934,33.48,75833.0,6.14,0.31096,0.00016,24.0472]
[1776417882969,33.48,75830.33,6.14,0.31057,0.00015,24.03294]
[1776417888006,33.49,75834.97,6.14,0.3113,0.00016,24.05914]
[1776417893039,33.49,75836.22,6.14,0.31151,0.00016,24.06637]
[1776417898073,33.49,75836.54,6.14,0.31157,0.00016,24.06846]
[1776417903895,33.49,75836.48,6.14,0.31156,0.00016,24.06836]
[1776417905567,33.49,75843.71,6.14,0.31269,0.00016,24.10818]
[1776417906047,33.49,75847.67,6.14,0.31331,0.00016,24.12991]
[1776417906274,33.49,75847.67,6.14,0.31331,0.00016,24.12991]
[1776417906300,33.49,75847.67,6.14,0.31331,0.00016,24.12991]
[1776417906351,33.49,75847.67,6.14,0.31331,0.00016,24.12991]
[1776417906531,33.49,75847.67,6.14,0.31331,0.00016,24.12991]
[1776417906564,33.49,75847.67,6.14,0.31331,0.00016,24.12991]
[1776417906665,33.49,75860.04,6.14,0.31523,0.00016,24.19726]
[1776417908145,33.49,75868.07,6.14,0.31649,0.00016,24.24083]
[1776417910528,33.49,75868.94,6.14,0.31663,0.00016,24.24563]
[1776417910649,33.5,75865.58,6.14,0.31611,0.00016,24.22769]
[1776417911302,33.5,75865.58,6.14,0.31611,0.00016,24.22769]
[1776417911314,33.5,75865.58,6.14,0.31611,0.00016,24.22769]
[1776417911609,33.5,75863.87,6.14,0.31584,0.00016,24.21856]
[1776417913429,33.5,75864.02,6.14,0.31587,0.00016,24.2195]
[1776417913465,33.5,75864.02,6.14,0.31587,0.00016,24.2195]
[1776417913495,33.5,75863.85,6.14,0.31584,0.00016,24.21858]
[1776417914660,33.5,75863.85,6.14,0.31584,0.00016,24.21858]
[1776417914751,33.5,75863.89,6.14,0.31586,0.00016,24.21906]
[1776417915371,33.5,75863.89,6.14,0.31586,0.00016,24.21906]
[1776417915660,33.5,75864.69,6.14,0.31599,0.00016,24.22352]
[1776417916890,33.5,75864.69,6.14,0.31599,0.00016,24.22352]
[1776417917041,33.5,75864.69,6.14,0.31599,0.00016,24.22352]
[1776417917047,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917131,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917152,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917157,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917226,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917253,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917288,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917377,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917409,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917471,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917502,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917531,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917562,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917591,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417917653,33.5,75870.6,6.14,0.31691,0.00016,24.25553]
[1776417918012,33.5,75884.22,6.14,0.31905,0.00016,24.32871]
[1776417920229,33.5,75888.38,6.14,0.31971,0.00016,24.35109]
[1776417921522,33.5,75888.38,6.14,0.31971,0.00016,24.35109]
[1776417921558,33.5,75888.38,6.14,0.31971,0.00016,24.35109]
[1776417921726,33.5,75888.38,6.14,0.31971,0.00016,24.35109]
[1776417921935,33.5,75887.33,6.14,0.31955,0.00016,24.34569]
[1776417923500,33.5,75880.87,6.14,0.31854,0.00016,24.31122]
[1776417923536,33.5,75880.87,6.14,0.31854,0.00016,24.31122]
[1776417923633,33.5,75880.87,6.14,0.31854,0.00016,24.31122]
[1776417923712,33.5,75880.06,6.14,0.31842,0.00016,24.30709]
[1776417925520,33.51,75880.03,6.14,0.31842,0.00016,24.30705]
[1776417930665,33.51,75877.11,6.14,0.31797,0.00016,24.29186]
[1776417931556,33.51,75876.81,6.14,0.31793,0.00016,24.29048]
[1776417934743,33.51,75874.31,6.14,0.31753,0.00016,24.27375]
[1776417935052,33.51,75874.31,6.14,0.31753,0.00016,24.27375]
[1776417935062,33.51,75871.81,6.14,0.31715,0.00016,24.26056]
[1776417935612,33.51,75871.81,6.14,0.31715,0.00016,24.26056]
[1776417935661,33.51,75871.81,6.14,0.31715,0.00016,24.26056]
[1776417935717,33.51,75871.81,6.14,0.31715,0.00016,24.26056]
[1776417935746,33.51,75871.81,6.14,0.31715,0.00016,24.26056]
[1776417935819,33.51,75878.76,6.14,0.31824,0.00016,24.29797]
[1776417938718,33.51,75886.66,6.14,0.31948,0.00016,24.34039]
[1776417939738,33.51,75886.66,6.14,0.31948,0.00016,24.34039]
[1776417939832,33.51,75888.05,6.14,0.3197,0.00016,24.34783]
[1776417945405,33.52,75890.22,6.14,0.32005,0.00016,24.3596]
[1776417951446,33.52,75892.31,6.14,0.32038,0.00016,24.371]
[1776417956482,33.52,75892.38,6.14,0.3204,0.00016,24.37164]
[1776417957503,33.52,75892.38,6.14,0.3204,0.00016,24.37164]
[1776417957966,33.52,75892.38,6.14,0.3204,0.00016,24.37164]
[1776417957968,33.52,75888.6,6.14,0.31981,0.00016,24.35169]
[1776417960115,33.52,75877.68,6.14,0.31811,0.00016,24.29363]
[1776417965363,33.52,75873.59,6.14,0.31749,0.00016,24.27235]
[1776417970580,33.53,75870.98,6.14,0.31711,0.00016,24.25904]
[1776417973747,33.53,75870.98,6.14,0.31712,0.00016,24.25934]
[1776417973820,33.53,75870.98,6.14,0.31712,0.00016,24.25934]
[1776417973880,33.53,75870.98,6.14,0.31712,0.00016,24.25934]
[1776417973887,33.53,75870.98,6.14,0.31712,0.00016,24.25934]
[1776417973971,33.53,75870.98,6.14,0.31712,0.00016,24.25934]
[1776417974001,33.53,75870.98,6.14,0.31712,0.00016,24.25934]
[1776417974030,33.53,75870.98,6.14,0.31712,0.00016,24.25934]
[1776417974132,33.53,75875.69,6.14,0.31786,0.00016,24.28492]
[1776417974229,33.53,75875.69,6.14,0.31786,0.00016,24.28492]
[1776417975046,33.53,75881.93,6.14,0.31884,0.00016,24.31841]
[1776417977629,33.53,75889.68,6.14,0.32006,0.00016,24.35982]
[1776417982663,33.54,75886.16,6.14,0.31952,0.00016,24.34149]
[1776417987699,33.54,75886.08,6.14,0.31951,0.00016,24.34134]
[1776417992634,33.54,75886.09,6.14,0.31952,0.00016,24.34155]
[1776417992684,33.54,75886.09,6.14,0.31952,0.00016,24.34155]
[1776417992704,33.54,75886.09,6.14,0.31952,0.00016,24.34155]
[1776417992794,33.54,75892.21,6.14,0.32046,0.00016,24.3706]
[1776417993661,33.54,75892.21,6.14,0.32046,0.00016,24.3706]
[1776417994033,33.54,75894.98,6.14,0.3209,0.00016,24.38528]
[1776417999268,33.54,75893.37,6.14,0.32065,0.00016,24.37689]
[1776418002804,33.54,75885.36,6.14,0.3194,0.00016,24.33454]
[1776418006054,33.54,75882.83,6.14,0.31901,0.00016,24.32121]
[1776418006157,33.54,75882.83,6.14,0.31901,0.00016,24.32121]
[1776418006186,33.54,75882.03,6.14,0.31889,0.00016,24.31702]
[1776418006217,33.54,75882.03,6.14,0.31889,0.00016,24.31702]
[1776418006246,33.54,75882.03,6.14,0.31889,0.00016,24.31702]
[1776418006799,33.54,75882.03,6.14,0.31889,0.00016,24.31702]
[1776418006990,33.54,75875.78,6.14,0.31791,0.00016,24.28362]
[1776418012875,33.54,75875.7,6.14,0.3179,0.00016,24.28331]
[1776418017910,33.54,75873.86,6.14,0.31762,0.00016,24.27357]
[1776418021945,33.55,75873.62,6.14,0.31759,0.00016,24.2726]
[1776418022023,33.55,75873.62,6.14,0.31759,0.00016,24.2726]
[1776418022071,33.55,75873.06,6.14,0.3175,0.00016,24.2697]
[1776418022915,33.55,75873.06,6.14,0.3175,0.00016,24.2697]
[1776418022985,33.55,75869.07,6.14,0.31689,0.00016,24.24837]
[1776418024583,33.55,75869.07,6.14,0.31689,0.00016,24.24849]
[1776418024948,33.55,75869.07,6.14,0.31689,0.00016,24.24849]
[1776418024986,33.55,75870.76,6.14,0.31716,0.00016,24.25769]
[1776418027054,33.55,75870.76,6.14,0.31716,0.00016,24.2578]
[1776418027118,33.55,75870.76,6.14,0.31716,0.00016,24.25791]
[1776418031001,33.55,75879.93,6.14,0.31861,0.00016,24.30739]
[1776418031902,33.55,75879.93,6.14,0.31861,0.00016,24.30739]
[1776418032014,33.55,75880.9,6.14,0.31876,0.00016,24.31262]
[1776418037046,33.55,75876.57,6.14,0.31809,0.00016,24.2898]
[1776418040069,33.56,75868.18,6.14,0.31679,0.00016,24.24506]
[1776418045209,33.56,75867.87,6.14,0.31676,0.00016,24.24379]
[1776418050282,33.56,75868.02,6.14,0.3168,0.00016,24.24519]
[1776418057137,33.56,75872.48,6.14,0.31749,0.00016,24.26603]
[1776418062272,33.57,75875.28,6.14,0.31793,0.00016,24.28136]
[1776418067758,33.57,75878.72,6.14,0.31848,0.00016,24.29998]
[1776418070919,33.57,75888.24,6.14,0.31997,0.00016,24.35073]
[1776418070954,33.57,75888.24,6.14,0.31997,0.00016,24.35073]
[1776418070969,33.57,75888.24,6.14,0.31997,0.00016,24.35073]
[1776418071039,33.57,75888.24,6.14,0.31997,0.00016,24.35073]
[1776418071124,33.57,75888.24,6.14,0.31997,0.00016,24.35073]
[1776418071154,33.57,75888.24,6.14,0.31997,0.00016,24.35073]
[1776418071128,33.57,75894.17,6.14,0.3209,0.00016,24.38212]
[1776418071969,33.57,75902.1,6.14,0.32214,0.00016,24.42388]
[1776418073693,33.57,75902.1,6.14,0.32214,0.00016,24.42388]
[1776418074072,33.57,75903.95,6.14,0.32242,0.00016,24.43348]
[1776418078134,33.57,75910.81,6.14,0.3235,0.00016,24.46946]
[1776418078233,33.57,75911.89,6.14,0.32368,0.00016,24.47527]
[1776418078265,33.57,75911.89,6.14,0.32368,0.00016,24.47527]
[1776418078294,33.57,75911.89,6.14,0.32368,0.00016,24.47527]
[1776418079765,33.57,75912.61,6.14,0.32379,0.00016,24.47902]
[1776418079859,33.57,75913.13,6.14,0.32388,0.00016,24.48207]
[1776418085027,33.57,75913.65,6.14,0.32398,0.00016,24.48529]
[1776418085225,33.57,75902.93,6.14,0.3223,0.00016,24.42936]
[1776418086123,33.57,75902.93,6.14,0.3223,0.00016,24.42936]
[1776418086131,33.57,75918.26,6.14,0.32471,0.00016,24.50941]
[1776418086776,33.57,75918.26,6.14,0.32471,0.00016,24.50941]
[1776418086794,33.57,75918.26,6.14,0.32471,0.00016,24.50941]
[1776418086922,33.57,75918.26,6.14,0.32471,0.00016,24.50941]
[1776418087141,33.57,75918.26,6.14,0.32471,0.00016,24.50941]
[1776418087260,33.57,75918.26,6.14,0.32471,0.00016,24.50941]
[1776418087272,33.57,75918.26,6.14,0.32471,0.00016,24.50941]
[1776418087183,33.58,75919.81,6.14,0.32497,0.00016,24.51783]
[1776418087382,33.58,75919.81,6.14,0.32497,0.00016,24.51783]
[1776418087416,33.58,75919.81,6.14,0.32497,0.00016,24.51783]
[1776418087427,33.58,75918.34,6.14,0.32474,0.00016,24.5102]
[1776418089925,33.58,75933.84,6.14,0.32719,0.00016,24.59055]
[1776418090487,33.58,75933.84,6.14,0.32719,0.00016,24.59055]
[1776418090583,33.58,75933.84,6.14,0.32719,0.00016,24.59055]
[1776418090641,33.58,75933.84,6.14,0.32719,0.00016,24.59055]
[1776418090700,33.58,75933.84,6.14,0.32719,0.00016,24.59055]
[1776418090765,33.58,75933.84,6.14,0.32719,0.00016,24.59055]
[1776418090790,33.58,75933.84,6.14,0.32719,0.00016,24.59055]
[1776418090822,33.58,75946.22,6.14,0.32915,0.00016,24.654]
[1776418091964,33.58,75946.22,6.14,0.32915,0.00016,24.654]
[1776418092057,33.58,75952.78,6.14,0.33019,0.00016,24.68739]
[1776418093444,33.58,75955.52,6.14,0.33062,0.00016,24.70131]
[1776418095295,33.58,75955.52,6.14,0.33062,0.00016,24.70131]
[1776418095541,33.58,75952.49,6.14,0.33014,0.00016,24.68599]
[1776418095789,33.58,75952.49,6.14,0.33014,0.00016,24.68599]
[1776418095918,33.58,75952.49,6.14,0.33014,0.00016,24.68599]
[1776418095952,33.58,75954.79,6.14,0.33051,0.00016,24.69766]
[1776418096343,33.58,75954.79,6.14,0.33051,0.00016,24.69766]
[1776418096644,33.58,75954.79,6.14,0.33051,0.00016,24.69766]
[1776418096697,33.58,75954.79,6.14,0.33051,0.00016,24.69766]
[1776418096809,33.58,75954.79,6.14,0.33051,0.00016,24.69766]
[1776418096912,33.58,75980.02,6.14,0.33451,0.00016,24.82408]
[1776418097769,33.58,75980.02,6.14,0.33451,0.00016,24.82408]
[1776418097847,33.58,76080.83,6.14,0.35068,0.00016,25.30451]
[1776418098499,33.58,76079.44,6.14,0.35046,0.00016,25.29816]
[1776418099514,33.58,76163.93,6.14,0.3642,0.00016,25.66963]
[1776418100536,33.62,76147.46,6.14,0.36167,0.00016,25.60337]
[1776418101524,33.62,76147.63,6.14,0.36169,0.00016,25.60404]
[1776418102533,33.61,76159.74,6.14,0.36366,0.00016,25.65534]
[1776418103538,33.61,76174.12,6.14,0.36601,0.00016,25.71575]
[1776418108433,33.61,76177.85,6.14,0.36662,0.00016,25.73128]
[1776418108479,33.61,76177.85,6.14,0.36662,0.00016,25.73128]
[1776418108546,33.61,76177.85,6.14,0.36662,0.00016,25.73128]
[1776418108577,33.61,76177.85,6.14,0.36662,0.00016,25.73128]
[1776418108644,33.61,76173.63,6.14,0.36593,0.00016,25.71372]
[1776418110621,33.61,76173.63,6.14,0.36593,0.00016,25.71373]
[1776418110666,33.61,76173.63,6.14,0.36593,0.00016,25.71373]
[1776418110693,33.61,76178.52,6.14,0.36673,0.00016,25.73409]
[1776418111422,33.61,76178.52,6.14,0.36673,0.00016,25.73409]
[1776418111742,33.61,76178.52,6.14,0.36673,0.00016,25.73409]
[1776418111775,33.61,76178.52,6.14,0.36673,0.00016,25.73409]
[1776418111838,33.61,76178.52,6.14,0.36673,0.00016,25.73409]
[1776418111936,33.61,76178.52,6.14,0.36673,0.00016,25.73409]
[1776418112033,33.61,76178.52,6.14,0.36673,0.00016,25.73409]
[1776418112048,33.61,76206.41,6.14,0.3713,0.00016,25.84482]
[1776418112953,33.61,76206.41,6.14,0.3713,0.00016,25.84482]
[1776418113225,33.61,76206.41,6.14,0.3713,0.00016,25.84482]
[1776418113283,33.62,76235.32,6.14,0.37606,0.00017,25.95964]
[1776418113476,33.62,76235.32,6.14,0.37606,0.00017,25.95964]
[1776418113827,33.62,76235.32,6.14,0.37606,0.00017,25.95964]
[1776418113851,33.61,76257.92,6.14,0.37979,0.00017,26.04669]
[1776418114507,33.61,76257.92,6.14,0.37979,0.00017,26.04669]
[1776418115210,33.61,76255.13,6.14,0.37932,0.00017,26.03574]
[1776418115681,33.61,76255.13,6.14,0.37932,0.00017,26.03574]
[1776418115840,33.61,76255.13,6.14,0.37932,0.00017,26.03574]
[1776418115960,33.61,76255.13,6.14,0.37932,0.00017,26.03574]
[1776418116151,33.61,76255.13,6.14,0.37932,0.00017,26.03574]
[1776418116213,33.61,76228.3,6.14,0.37487,0.00016,25.93147]
[1776418116359,33.61,76228.3,6.14,0.37487,0.00016,25.93147]
[1776418116400,33.61,76228.3,6.14,0.37487,0.00016,25.93147]
[1776418116443,33.61,76228.3,6.14,0.37487,0.00016,25.93147]
[1776418116819,33.61,76228.3,6.14,0.37487,0.00016,25.93147]
[1776418117213,33.61,76226.22,6.14,0.37453,0.00016,25.92327]
[1776418117520,33.61,76226.22,6.14,0.37453,0.00016,25.92327]
[1776418119068,33.61,76226.22,6.14,0.37453,0.00016,25.92328]
[1776418119123,33.61,76226.22,6.14,0.37453,0.00016,25.92328]
[1776418119156,33.61,76226.22,6.14,0.37453,0.00016,25.92328]
[1776418119190,33.61,76226.22,6.14,0.37453,0.00016,25.92328]
[1776418119219,33.61,76226.22,6.14,0.37453,0.00016,25.92328]
[1776418119252,33.61,76226.22,6.14,0.37453,0.00016,25.92328]
[1776418119287,33.61,76226.22,6.14,0.37453,0.00016,25.92328]
[1776418119291,33.61,76247.29,6.14,0.37801,0.00017,26.00542]
[1776418122689,33.61,76258.99,6.14,0.37994,0.00017,26.05012]
[1776418124702,33.6,76275.11,6.14,0.3826,0.00017,26.11075]
[1776418125843,33.6,76275.24,6.14,0.38262,0.00017,26.11115]
[1776418126533,33.6,76275.24,6.14,0.38262,0.00017,26.11115]
[1776418126664,33.6,76275.24,6.14,0.38262,0.00017,26.11115]
[1776418126824,33.6,76275.24,6.14,0.38262,0.00017,26.11115]
[1776418127219,33.6,76275.24,6.14,0.38262,0.00017,26.11115]
[1776418127320,33.6,76270.09,6.14,0.38176,0.00017,26.09175]
[1776418128273,33.6,76270.09,6.14,0.38176,0.00017,26.09175]
[1776418128287,33.6,76270.09,6.14,0.38176,0.00017,26.09175]
[1776418128291,33.6,76270.09,6.14,0.38176,0.00017,26.09175]
[1776418128732,33.6,76283.26,6.14,0.38394,0.00017,26.14067]
[1776418129540,33.6,76283.26,6.14,0.38394,0.00017,26.14067]
[1776418134776,33.58,76285.44,6.14,0.38422,0.00017,26.1471]
[1776418136039,33.58,76285.44,6.14,0.38422,0.00017,26.1471]
[1776418136121,33.58,76285.44,6.14,0.38422,0.00017,26.1471]
[1776418136181,33.58,76285.44,6.14,0.38422,0.00017,26.1471]
[1776418136244,33.58,76285.44,6.14,0.38422,0.00017,26.1471]
[1776418136277,33.58,76285.44,6.14,0.38422,0.00017,26.1471]
[1776418136289,33.58,76285.44,6.14,0.38422,0.00017,26.1471]
[1776418136294,33.58,76285.44,6.14,0.38422,0.00017,26.1471]
[1776418136250,33.58,76272.89,6.14,0.38213,0.00017,26.10031]
[1776418137118,33.58,76264.68,6.14,0.38077,0.00017,26.0693]
[1776418138556,33.57,76264.68,6.14,0.38076,0.00017,26.06922]
[1776418138612,33.57,76264.68,6.14,0.38076,0.00017,26.06922]
[1776418138672,33.57,76264.68,6.14,0.38076,0.00017,26.06922]
[1776418138762,33.57,76264.68,6.14,0.38076,0.00017,26.06922]
[1776418138826,33.57,76264.68,6.14,0.38076,0.00017,26.06922]
[1776418138857,33.57,76264.68,6.14,0.38076,0.00017,26.06922]
[1776418138887,33.57,76264.68,6.14,0.38076,0.00017,26.06922]
[1776418138943,33.57,76264.68,6.14,0.38076,0.00017,26.06922]
[1776418139045,33.57,76297.57,6.14,0.38622,0.00017,26.19126]
[1776418139812,33.57,76297.57,6.14,0.38622,0.00017,26.19118]
[1776418140818,33.57,76298.09,6.14,0.3863,0.00017,26.19295]
[1776418141435,33.57,76298.09,6.14,0.3863,0.00017,26.19295]
[1776418141520,33.57,76298.09,6.14,0.3863,0.00017,26.19295]
[1776418141608,33.57,76298.09,6.14,0.3863,0.00017,26.19295]
[1776418141671,33.57,76298.09,6.14,0.3863,0.00017,26.19295]
[1776418142637,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418142700,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418142906,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418142976,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418143034,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418143107,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418143216,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418143260,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418143361,33.57,76296.62,6.14,0.38605,0.00017,26.18747]
[1776418143350,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143437,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143580,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143737,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143824,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143856,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143891,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143916,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143947,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418143955,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418144021,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418144086,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418144127,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418144309,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418144342,33.57,76301.4,6.14,0.38684,0.00017,26.20473]
[1776418144344,33.57,76303.39,6.14,0.38718,0.00017,26.212]
[1776418144401,33.57,76303.39,6.14,0.38718,0.00017,26.212]
[1776418144430,33.57,76303.39,6.14,0.38718,0.00017,26.212]
[1776418144608,33.57,76303.39,6.14,0.38718,0.00017,26.212]
[1776418144675,33.57,76303.39,6.14,0.38718,0.00017,26.212]
[1776418144737,33.57,76303.39,6.14,0.38718,0.00017,26.212]
[1776418144767,33.57,76303.39,6.14,0.38718,0.00017,26.212]
[1776418144999,33.57,76306.66,6.14,0.38772,0.00017,26.22387]
[1776418145450,33.57,76306.66,6.14,0.38772,0.00017,26.22387]
[1776418145498,33.57,76306.66,6.14,0.38772,0.00017,26.22387]
[1776418145995,33.57,76306.66,6.14,0.38772,0.00017,26.22387]
[1776418146110,33.57,76306.66,6.14,0.38772,0.00017,26.22387]
[1776418146293,33.57,76308.39,6.14,0.38802,0.00017,26.23017]
[1776418146686,33.57,76308.39,6.14,0.38802,0.00017,26.23017]
[1776418146693,33.57,76308.39,6.14,0.38802,0.00017,26.23017]
[1776418146697,33.57,76308.39,6.14,0.38802,0.00017,26.23017]
[1776418146725,33.57,76308.39,6.14,0.38802,0.00017,26.23017]
[1776418146755,33.57,76308.39,6.14,0.38802,0.00017,26.23017]
[1776418146786,33.57,76308.39,6.14,0.38802,0.00017,26.23017]
[1776418146870,33.57,76308.39,6.14,0.38802,0.00017,26.23024]
[1776418147454,33.57,76308.39,6.14,0.38802,0.00017,26.23024]
[1776418148244,33.57,76308.39,6.14,0.38802,0.00017,26.23024]
[1776418148294,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418148390,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418148506,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418148561,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418148661,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418148778,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418148934,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418148995,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418149061,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418149268,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418149367,33.57,76325.32,6.14,0.39085,0.00017,26.29044]
[1776418149307,33.58,76349.89,6.14,0.39499,0.00017,26.37595]
[1776418149469,33.58,76349.89,6.14,0.39499,0.00017,26.37595]
[1776418149621,33.58,76349.89,6.14,0.39499,0.00017,26.37595]
[1776418149750,33.58,76349.89,6.14,0.39499,0.00017,26.37595]
[1776418149815,33.58,76349.89,6.14,0.39499,0.00017,26.37595]
[1776418149892,33.58,76349.89,6.14,0.39499,0.00017,26.37598]
[1776418150656,33.58,76349.89,6.14,0.39499,0.00017,26.37598]
[1776418150844,33.58,76349.89,6.14,0.39499,0.00017,26.37598]
[1776418150918,33.58,76349.89,6.14,0.39499,0.00017,26.37598]
[1776418151019,33.58,76357.98,6.14,0.39635,0.00017,26.4034]
[1776418152319,33.58,76357.98,6.14,0.39635,0.00017,26.4034]
[1776418152573,33.58,76357.98,6.14,0.39635,0.00017,26.40346]
[1776418152671,33.58,76357.98,6.14,0.39635,0.00017,26.40346]
[1776418152712,33.58,76357.98,6.14,0.39635,0.00017,26.40346]
[1776418152759,33.58,76357.98,6.14,0.39635,0.00017,26.40346]
[1776418153436,33.59,76335.12,6.14,0.39253,0.00017,26.32548]
[1776418154134,33.58,76350.75,6.14,0.39514,0.00017,26.37906]
[1776418154933,33.59,76350.75,6.14,0.39515,0.00017,26.37914]
[1776418156213,33.59,76350.75,6.14,0.39515,0.00017,26.37914]
[1776418156364,33.59,76350.75,6.14,0.39515,0.00017,26.37914]
[1776418156284,33.59,76355.98,6.14,0.39602,0.00017,26.39688]
[1776418156392,33.59,76355.98,6.14,0.39602,0.00017,26.39688]
[1776418156566,33.59,76355.98,6.14,0.39602,0.00017,26.39688]
[1776418156605,33.59,76355.98,6.14,0.39602,0.00017,26.39688]
[1776418156756,33.59,76355.98,6.14,0.39602,0.00017,26.39688]
[1776418157245,33.59,76349.08,6.14,0.39487,0.00017,26.37358]
[1776418158486,33.59,76349.08,6.14,0.39487,0.00017,26.37359]
[1776418159348,33.59,76340.39,6.14,0.39342,0.00017,26.34384]
[1776418161077,33.59,76328.08,6.14,0.39136,0.00017,26.30111]
[1776418162054,33.59,76330.68,6.14,0.3918,0.00017,26.31022]
[1776418164287,33.59,76323.99,6.14,0.39068,0.00017,26.28689]
[1776418165988,33.59,76323.99,6.14,0.39069,0.00017,26.28691]
[1776418166374,33.59,76323.99,6.14,0.39069,0.00017,26.28691]
[1776418166147,33.59,76322.8,6.14,0.39049,0.00017,26.28275]
[1776418167354,33.59,76322.8,6.14,0.39049,0.00017,26.28275]
[1776418167040,33.59,76326.6,6.14,0.39113,0.00017,26.29613]
[1776418168019,33.59,76326.6,6.14,0.39113,0.00017,26.29616]
[1776418169008,33.59,76326.6,6.14,0.39113,0.00017,26.29616]
[1776418169049,33.59,76326.6,6.14,0.39113,0.00017,26.29616]
[1776418169298,33.59,76326.6,6.14,0.39113,0.00017,26.29616]
[1776418169362,33.59,76330.1,6.14,0.39171,0.00017,26.30842]
[1776418170687,33.59,76330.1,6.14,0.39171,0.00017,26.30847]
[1776418171298,33.6,76322.73,6.14,0.39048,0.00017,26.27945]
[1776418172318,33.6,76330.9,6.14,0.39185,0.00017,26.3081]
[1776418173343,33.6,76330.9,6.14,0.39185,0.00017,26.3081]
[1776418173358,33.6,76330.9,6.14,0.39185,0.00017,26.3081]
[1776418173376,33.6,76341.19,6.14,0.39357,0.00017,26.34383]
[1776418173573,33.6,76341.19,6.14,0.39357,0.00017,26.34383]
[1776418174061,33.6,76341.19,6.14,0.39358,0.00017,26.34394]
[1776418175368,33.6,76322.46,6.14,0.39045,0.00017,26.27885]
[1776418177084,33.6,76319.67,6.14,0.38999,0.00017,26.26903]
[1776418179096,33.64,76326.59,6.14,0.39127,0.00017,26.29572]
[1776418180365,33.64,76319.27,6.14,0.39006,0.00017,26.27027]
[1776418181819,33.63,76313.37,6.14,0.38906,0.00017,26.24902]
[1776418181959,33.63,76313.37,6.14,0.38906,0.00017,26.24902]
[1776418181982,33.63,76313.37,6.14,0.38906,0.00017,26.24902]
[1776418182123,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418182745,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418182779,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418183045,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418183102,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418183156,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418183218,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418183246,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418183248,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418183311,33.63,76324.16,6.14,0.39085,0.00017,26.28689]
[1776418183358,33.63,76331.05,6.14,0.39199,0.00017,26.31094]
[1776418185153,33.65,76332.38,6.14,0.39228,0.00017,26.3168]
[1776418186297,33.65,76323.08,6.14,0.39074,0.00017,26.28447]
[1776418188167,33.67,76304.56,6.14,0.38773,0.00017,26.22015]
[1776418189173,33.67,76291.03,6.14,0.38548,0.00017,26.17115]
[1776418190186,33.67,76280.08,6.14,0.38366,0.00017,26.13092]
[1776418191478,33.67,76284.75,6.14,0.38444,0.00017,26.14815]
[1776418191495,33.67,76284.75,6.14,0.38444,0.00017,26.14815]
[1776418191504,33.67,76284.75,6.14,0.38444,0.00017,26.14815]
[1776418192193,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418192570,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418192653,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418192716,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418192749,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418192779,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418192809,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418192839,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418192870,33.67,76288.36,6.14,0.38504,0.00017,26.16139]
[1776418193201,33.67,76284.21,6.14,0.38435,0.00017,26.14615]
[1776418193840,33.67,76284.21,6.14,0.38435,0.00017,26.14615]
[1776418193932,33.67,76284.21,6.14,0.38435,0.00017,26.14615]
[1776418194013,33.67,76284.21,6.14,0.38435,0.00017,26.14615]
[1776418194070,33.67,76284.21,6.14,0.38435,0.00017,26.14615]
[1776418194134,33.67,76284.21,6.14,0.38435,0.00017,26.14615]
[1776418194229,33.67,76284.21,6.14,0.38435,0.00017,26.14615]
[1776418194349,33.67,76284.21,6.14,0.38435,0.00017,26.14615]
[1776418194405,33.67,76298.05,6.14,0.38665,0.00017,26.19665]
[1776418194573,33.67,76298.05,6.14,0.38665,0.00017,26.19665]
[1776418194757,33.67,76298.05,6.14,0.38665,0.00017,26.19665]
[1776418195322,33.67,76298.05,6.14,0.38665,0.00017,26.19665]
[1776418195345,33.67,76298.05,6.14,0.38665,0.00017,26.19665]
[1776418195369,33.67,76298.05,6.14,0.38665,0.00017,26.19665]
[1776418195413,33.67,76298.05,6.14,0.38665,0.00017,26.19665]
[1776418195324,33.67,76297.62,6.14,0.38657,0.00017,26.19509]
[1776418195475,33.67,76297.62,6.14,0.38657,0.00017,26.19509]
[1776418195505,33.67,76297.62,6.14,0.38657,0.00017,26.19509]
[1776418195577,33.67,76297.62,6.14,0.38657,0.00017,26.19509]
[1776418195944,33.67,76297.62,6.14,0.38657,0.00017,26.19509]
[1776418196372,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196581,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196594,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196631,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196660,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196690,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196750,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196782,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196812,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196842,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196875,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196934,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196971,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418196996,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418197028,33.67,76291.53,6.14,0.38556,0.00017,26.17293]
[1776418197233,33.67,76291.53,6.14,0.38556,0.00017,26.17291]
[1776418197778,33.67,76291.53,6.14,0.38556,0.00017,26.17291]
[1776418197810,33.67,76291.53,6.14,0.38556,0.00017,26.17291]
[1776418197841,33.67,76291.53,6.14,0.38556,0.00017,26.17291]
[1776418197870,33.67,76291.53,6.14,0.38556,0.00017,26.17291]
[1776418197958,33.67,76291.53,6.14,0.38556,0.00017,26.17291]
[1776418198241,33.67,76299.11,6.14,0.38682,0.00017,26.20046]
[1776418199105,33.67,76299.11,6.14,0.38682,0.00017,26.20046]
[1776418199137,33.67,76299.11,6.14,0.38682,0.00017,26.20046]
[1776418199247,33.67,76295.92,6.14,0.38629,0.00017,26.18893]
[1776418200172,33.67,76295.92,6.14,0.38629,0.00017,26.18893]
[1776418200211,33.67,76295.92,6.14,0.38629,0.00017,26.18893]
[1776418200277,33.67,76287.49,6.14,0.38489,0.00017,26.15817]
[1776418201370,33.67,76287.49,6.14,0.38489,0.00017,26.15817]
[1776418201468,33.67,76287.49,6.14,0.38489,0.00017,26.15815]
[1776418201917,33.67,76287.49,6.14,0.38489,0.00017,26.15815]
[1776418201978,33.67,76287.49,6.14,0.38489,0.00017,26.15815]
[1776418202278,33.67,76293.31,6.14,0.38586,0.00017,26.1794]
[1776418203608,33.67,76299.46,6.14,0.38688,0.00017,26.2017]
[1776418203668,33.67,76299.46,6.14,0.38688,0.00017,26.2017]
[1776418203779,33.67,76299.46,6.14,0.38688,0.00017,26.2017]
[1776418203798,33.67,76299.46,6.14,0.38688,0.00017,26.2017]
[1776418204294,33.67,76315.2,6.14,0.38949,0.00017,26.25798]
[1776418205316,33.67,76323.65,6.14,0.39091,0.00017,26.28787]
[1776418206310,33.67,76310.13,6.14,0.38866,0.00017,26.24013]
[1776418207426,33.67,76303.37,6.14,0.38754,0.00017,26.21601]
[1776418210368,33.67,76290.78,6.14,0.38544,0.00017,26.17031]
[1776418211365,33.67,76282.33,6.14,0.38404,0.00017,26.13931]
[1776418212083,33.67,76282.33,6.14,0.38404,0.00017,26.13931]
[1776418212169,33.67,76282.33,6.14,0.38404,0.00017,26.13931]
[1776418212429,33.67,76258.58,6.14,0.38011,0.00017,26.05046]
[1776418213444,33.67,76258.58,6.14,0.38011,0.00017,26.05046]
[1776418213452,33.67,76258.58,6.14,0.38011,0.00017,26.05046]
[1776418213454,33.67,76258.58,6.14,0.38011,0.00017,26.05046]
[1776418213493,33.67,76258.58,6.14,0.38011,0.00017,26.05046]
[1776418214384,33.67,76246.98,6.14,0.3782,0.00017,26.00621]
[1776418214621,33.67,76246.98,6.14,0.3782,0.00017,26.00621]
[1776418214634,33.67,76246.98,6.14,0.3782,0.00017,26.00621]
[1776418214695,33.67,76246.98,6.14,0.3782,0.00017,26.00621]
[1776418215399,33.67,76242.2,6.14,0.37741,0.00016,25.98779]
[1776418216408,33.67,76239.24,6.14,0.37692,0.00016,25.97642]
[1776418218453,33.67,76234.96,6.14,0.37622,0.00016,25.95979]
[1776418218423,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418218612,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418218701,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418219191,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418219296,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418219358,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418219388,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418219419,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418219448,33.68,76226.02,6.14,0.37476,0.00016,25.92513]
[1776418219431,33.68,76225.26,6.14,0.37464,0.00016,25.92229]
[1776418219481,33.68,76225.26,6.14,0.37464,0.00016,25.92229]
[1776418219543,33.68,76225.26,6.14,0.37464,0.00016,25.92229]
[1776418220437,33.68,76216.44,6.14,0.3732,0.00016,25.88751]
[1776418220488,33.68,76216.44,6.14,0.3732,0.00016,25.88751]
[1776418221448,33.68,76214.34,6.14,0.37286,0.00016,25.87928]
[1776418222458,33.68,76205.22,6.14,0.37135,0.00016,25.84268]
[1776418223830,33.68,76198.64,6.14,0.37027,0.00016,25.81606]
[1776418224136,33.68,76198.64,6.14,0.37027,0.00016,25.81606]
[1776418224309,33.68,76198.64,6.14,0.37027,0.00016,25.81606]
[1776418224464,33.68,76185.39,6.14,0.3681,0.00016,25.76195]
[1776418224509,33.68,76185.39,6.14,0.3681,0.00016,25.76195]
[1776418224570,33.68,76185.39,6.14,0.3681,0.00016,25.76195]
[1776418224697,33.68,76185.39,6.14,0.3681,0.00016,25.76195]
[1776418224818,33.68,76185.39,6.14,0.3681,0.00016,25.76195]
[1776418224880,33.68,76185.39,6.14,0.3681,0.00016,25.76195]
[1776418225285,33.68,76185.39,6.14,0.3681,0.00016,25.76195]
[1776418225443,33.68,76185.39,6.14,0.3681,0.00016,25.76195]
[1776418225461,33.68,76176.62,6.14,0.36666,0.00016,25.72574]
[1776418225664,33.68,76176.62,6.14,0.36666,0.00016,25.72574]
[1776418226287,33.68,76176.62,6.14,0.36666,0.00016,25.72574]
[1776418226398,33.68,76176.62,6.14,0.36666,0.00016,25.72574]
[1776418226382,33.68,76159.65,6.14,0.36389,0.00016,25.65479]
[1776418226849,33.68,76159.65,6.14,0.36389,0.00016,25.65479]
[1776418227048,33.68,76159.65,6.14,0.36389,0.00016,25.65479]
[1776418227115,33.68,76159.65,6.14,0.36389,0.00016,25.65479]
[1776418227167,33.68,76144.79,6.14,0.36147,0.00016,25.59172]
[1776418228282,33.68,76136.24,6.14,0.36008,0.00016,25.55508]
[1776418228674,33.68,76136.24,6.14,0.36008,0.00016,25.55508]
[1776418230505,33.68,76125.48,6.14,0.35835,0.00016,25.5087]
[1776418233115,33.69,76137.55,6.14,0.3603,0.00016,25.55788]
[1776418233449,33.69,76137.55,6.14,0.3603,0.00016,25.55788]
[1776418233732,33.69,76133.02,6.14,0.35958,0.00016,25.53858]
[1776418237693,33.69,76129.74,6.14,0.35906,0.00016,25.52483]
[1776418237783,33.69,76129.74,6.14,0.35906,0.00016,25.52483]
[1776418238383,33.7,76127.8,6.14,0.35876,0.00016,25.51656]
[1776418239204,33.7,76118.07,6.14,0.35718,0.00016,25.47404]
[1776418240476,33.69,76106.76,6.14,0.35534,0.00016,25.42403]
[1776418241192,33.69,76106.76,6.14,0.35534,0.00016,25.42403]
[1776418241280,33.69,76106.76,6.14,0.35534,0.00016,25.42403]
[1776418242071,33.7,76117.9,6.14,0.35715,0.00016,25.4734]
[1776418242940,33.7,76131.04,6.14,0.35929,0.00016,25.53086]
[1776418244372,33.7,76131.04,6.14,0.35929,0.00016,25.53086]
[1776418244388,33.7,76134.96,6.14,0.35993,0.00016,25.54793]
[1776418245536,33.7,76137.0,6.14,0.36027,0.00016,25.55684]
[1776418246624,33.7,76137.0,6.14,0.36027,0.00016,25.55684]
[1776418246758,33.7,76140.77,6.14,0.36089,0.00016,25.57333]
[1776418250047,33.71,76137.29,6.14,0.36034,0.00016,25.55863]
[1776418250461,33.71,76137.29,6.14,0.36034,0.00016,25.55863]
[1776418250391,33.71,76135.47,6.14,0.36005,0.00016,25.55093]
[1776418250598,33.71,76135.47,6.14,0.36005,0.00016,25.55093]
[1776418250709,33.71,76135.47,6.14,0.36005,0.00016,25.55093]
[1776418250917,33.71,76135.47,6.14,0.36005,0.00016,25.55093]
[1776418251164,33.71,76135.47,6.14,0.36005,0.00016,25.55093]
[1776418251325,33.71,76135.47,6.14,0.36005,0.00016,25.55093]
[1776418251342,33.71,76135.47,6.14,0.36005,0.00016,25.55093]
[1776418251471,33.71,76107.88,6.14,0.35557,0.00016,25.43036]
[1776418251937,33.71,76090.07,6.14,0.35269,0.00016,25.35088]
[1776418253634,33.71,76090.07,6.14,0.35269,0.00016,25.35075]
[1776418254000,33.71,76090.07,6.14,0.35269,0.00016,25.35075]
[1776418254592,33.7,76039.63,6.14,0.34457,0.00016,25.11854]
[1776418255043,33.7,76039.63,6.14,0.34457,0.00016,25.11854]
[1776418255141,33.7,75992.79,6.14,0.3371,0.00016,24.8941]
[1776418256808,33.7,75992.79,6.14,0.3371,0.00016,24.8941]
[1776418256883,33.7,75992.79,6.14,0.3371,0.00016,24.8941]
[1776418257172,33.7,75992.79,6.14,0.3371,0.00016,24.8941]
[1776418257332,33.7,75992.79,6.14,0.3371,0.00016,24.8941]
[1776418257489,33.7,75992.79,6.14,0.3371,0.00016,24.8941]
[1776418257356,33.7,75941.09,6.14,0.32891,0.00016,24.63643]
[1776418257721,33.7,75941.09,6.14,0.32891,0.00016,24.63643]
[1776418258041,33.7,75941.09,6.14,0.32891,0.00016,24.63643]
[1776418258371,33.7,75941.09,6.14,0.32891,0.00016,24.63643]
[1776418258410,33.7,75941.76,6.14,0.32902,0.00016,24.63992]
[1776418258723,33.7,75941.76,6.14,0.32902,0.00016,24.63992]
[1776418258919,33.7,75941.76,6.14,0.32902,0.00016,24.63992]
[1776418259198,33.7,75941.76,6.14,0.32902,0.00016,24.63992]
[1776418259252,33.7,75941.76,6.14,0.32902,0.00016,24.63992]
[1776418259285,33.7,75941.76,6.14,0.32902,0.00016,24.63992]
[1776418259289,33.7,75954.45,6.14,0.33102,0.00016,24.7041]
[1776418262758,33.71,75947.73,6.14,0.32996,0.00016,24.6703]
[1776418264241,33.71,75947.73,6.14,0.32996,0.00016,24.6703]
[1776418264352,33.71,75947.73,6.14,0.32996,0.00016,24.6703]
[1776418264402,33.71,75932.39,6.14,0.32755,0.00016,24.59249]
[1776418264874,33.71,75932.39,6.14,0.32755,0.00016,24.59249]
[1776418264975,33.71,75932.39,6.14,0.32755,0.00016,24.59249]
[1776418265290,33.71,75932.39,6.14,0.32755,0.00016,24.59249]
[1776418265502,33.71,75932.39,6.14,0.32755,0.00016,24.59249]
[1776418265420,33.71,75893.67,6.14,0.32148,0.00016,24.39181]
[1776418265642,33.71,75893.67,6.14,0.32148,0.00016,24.39181]
[1776418265822,33.71,75893.67,6.14,0.32148,0.00016,24.39181]
[1776418265981,33.71,75893.67,6.14,0.32148,0.00016,24.39181]
[1776418266079,33.71,75893.67,6.14,0.32148,0.00016,24.39181]
[1776418266214,33.71,75893.67,6.14,0.32148,0.00016,24.39181]
[1776418266431,33.71,75893.67,6.14,0.32148,0.00016,24.39181]
[1776418266516,33.7,75859.31,6.14,0.31613,0.00016,24.20911]
[1776418266584,33.7,75859.31,6.14,0.31613,0.00016,24.20911]
[1776418266813,33.7,75859.31,6.14,0.31613,0.00016,24.20911]
[1776418266996,33.7,75859.31,6.14,0.31613,0.00016,24.20911]
[1776418267196,33.7,75859.31,6.14,0.31613,0.00016,24.20911]
[1776418267263,33.7,75859.31,6.14,0.31613,0.00016,24.20911]
[1776418267366,33.7,75859.31,6.14,0.31613,0.00016,24.20911]
[1776418267511,33.7,75859.31,6.14,0.31613,0.00016,24.20911]
[1776418267565,33.7,75851.89,6.14,0.31497,0.00015,24.16907]
[1776418267837,33.7,75851.89,6.14,0.31497,0.00015,24.16907]
[1776418267976,33.7,75851.89,6.14,0.31497,0.00015,24.16907]
[1776418268061,33.7,75851.89,6.14,0.31497,0.00015,24.16907]
[1776418268189,33.7,75851.89,6.14,0.31497,0.00015,24.16907]
[1776418268461,33.7,75851.89,6.14,0.31497,0.00015,24.16907]
[1776418268495,33.7,75865.54,6.14,0.31709,0.00016,24.24235]
[1776418268665,33.7,75865.54,6.14,0.31709,0.00016,24.24235]
[1776418268964,33.7,75865.54,6.14,0.31709,0.00016,24.24235]
[1776418269105,33.7,75865.54,6.14,0.31709,0.00016,24.24235]
[1776418269238,33.7,75865.54,6.14,0.31709,0.00016,24.24235]
[1776418269315,33.7,75865.54,6.14,0.31709,0.00016,24.24235]
[1776418269542,33.7,75894.5,6.14,0.3216,0.00016,24.39579]
[1776418269812,33.7,75894.5,6.14,0.32159,0.00016,24.39567]
[1776418270831,33.7,75927.36,6.14,0.32675,0.00016,24.56636]
[1776418271839,33.7,75926.93,6.14,0.32669,0.00016,24.56428]
[1776418272845,33.71,75909.91,6.14,0.32402,0.00016,24.47659]
[1776418273856,33.7,75887.47,6.14,0.3205,0.00016,24.35889]
[1776418274864,33.7,75868.41,6.14,0.31753,0.00016,24.25754]
[1776418275868,33.7,75871.13,6.14,0.31795,0.00016,24.27191]
[1776418277055,33.7,75856.74,6.14,0.31572,0.00016,24.19496]
[1776418279904,33.7,75846.12,6.14,0.31406,0.00015,24.13728]
[1776418281915,33.7,75837.01,6.14,0.31265,0.00015,24.08772]
[1776418282921,33.7,75855.76,6.14,0.31555,0.00016,24.18928]
[1776418283928,33.7,75872.27,6.14,0.31811,0.00016,24.27761]
[1776418285951,33.7,75857.2,6.14,0.31576,0.00016,24.19662]
[1776418287130,33.7,75879.46,6.14,0.31922,0.00016,24.31542]
[1776418288968,33.7,75867.8,6.14,0.3174,0.00016,24.25329]
[1776418290982,33.69,75877.31,6.14,0.31887,0.00016,24.30365]
[1776418292996,33.69,75869.57,6.14,0.31764,0.00016,24.25849]
[1776418296144,33.69,75873.18,6.14,0.31819,0.00016,24.27744]
[1776418296225,33.69,75873.18,6.14,0.31819,0.00016,24.27744]
[1776418296238,33.69,75867.8,6.14,0.31735,0.00016,24.24856]
[1776418302062,33.69,75869.48,6.14,0.3176,0.00016,24.25716]
[1776418303007,33.69,75869.48,6.14,0.3176,0.00016,24.25716]
[1776418303262,33.69,75869.48,6.14,0.3176,0.00016,24.25716]
[1776418303480,33.69,75881.94,6.14,0.31954,0.00016,24.32347]
[1776418304778,33.69,75881.94,6.14,0.31954,0.00016,24.32348]
[1776418304853,33.69,75881.94,6.14,0.31954,0.00016,24.32348]
[1776418305092,33.69,75899.19,6.14,0.32224,0.00016,24.41462]
[1776418306338,33.69,75899.19,6.14,0.32224,0.00016,24.41462]
[1776418306370,33.69,75905.1,6.14,0.32317,0.00016,24.44568]
[1776418306735,33.69,75905.1,6.14,0.32317,0.00016,24.44568]
[1776418306971,33.69,75905.1,6.14,0.32317,0.00016,24.44568]
[1776418307068,33.69,75905.1,6.14,0.32317,0.00016,24.44568]
[1776418307200,33.69,75905.1,6.14,0.32317,0.00016,24.44568]
[1776418307263,33.69,75905.1,6.14,0.32317,0.00016,24.44568]
[1776418307267,33.69,75926.89,6.14,0.3266,0.00016,24.55859]
[1776418308351,33.69,75926.89,6.14,0.3266,0.00016,24.55859]
[1776418308357,33.7,75912.7,6.14,0.32443,0.00016,24.48744]
[1776418309076,33.7,75912.7,6.14,0.32443,0.00016,24.48744]
[1776418309088,33.7,75912.7,6.14,0.32443,0.00016,24.48744]
[1776418309146,33.71,75910.12,6.14,0.32403,0.00016,24.47417]
[1776418311149,33.71,75911.01,6.14,0.32418,0.00016,24.47915]
[1776418312200,33.71,75891.89,6.14,0.3212,0.00016,24.3795]
[1776418314420,33.71,75888.64,6.14,0.32071,0.00016,24.3628]
[1776418315175,33.71,75888.64,6.14,0.32071,0.00016,24.3628]
[1776418315183,33.71,75888.64,6.14,0.32071,0.00016,24.3628]
[1776418315258,33.71,75902.78,6.14,0.32292,0.00016,24.43692]
[1776418315996,33.71,75902.78,6.14,0.32292,0.00016,24.43692]
[1776418316174,33.71,75902.78,6.14,0.32292,0.00016,24.4372]
[1776418317061,33.71,75902.78,6.14,0.32292,0.00016,24.4372]
[1776418317351,33.71,75892.35,6.14,0.3213,0.00016,24.38282]
[1776418319394,33.71,75892.35,6.14,0.3213,0.00016,24.38282]
[1776418319424,33.71,75897.85,6.14,0.32216,0.00016,24.41167]
[1776418321645,33.71,75899.22,6.14,0.32237,0.00016,24.41882]
[1776418322216,33.71,75895.12,6.14,0.32173,0.00016,24.39735]
[1776418322908,33.71,75895.12,6.14,0.32173,0.00016,24.39735]
[1776418323223,33.71,75880.14,6.14,0.31939,0.00016,24.31816]
[1776418324232,33.71,75853.56,6.14,0.31525,0.00015,24.17596]
[1776418325039,33.71,75853.56,6.14,0.31525,0.00015,24.17596]
[1776418325052,33.71,75853.56,6.14,0.31525,0.00015,24.17596]
[1776418325246,33.71,75849.28,6.14,0.31459,0.00015,24.15278]
[1776418327421,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418327643,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418327653,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418327667,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418328258,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418328830,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418328879,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418328909,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418328939,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418328968,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418328998,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418329029,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418329321,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418329441,33.71,75879.42,6.14,0.31927,0.00016,24.31401]
[1776418329542,33.71,75885.05,6.14,0.32014,0.00016,24.34384]
[1776418330736,33.71,75885.05,6.14,0.32014,0.00016,24.34384]
[1776418331280,33.71,75883.65,6.14,0.31993,0.00016,24.33645]
[1776418333323,33.71,75882.18,6.14,0.3197,0.00016,24.3287]
[1776418333479,33.71,75874.01,6.14,0.31843,0.00016,24.28539]
[1776418334317,33.71,75854.96,6.14,0.31547,0.00015,24.18349]
[1776418336358,33.71,75848.85,6.14,0.31452,0.00015,24.15025]
[1776418336772,33.71,75848.85,6.14,0.31452,0.00015,24.15025]
[1776418337492,33.71,75851.17,6.14,0.31487,0.00015,24.16274]
[1776418342844,33.71,75853.9,6.14,0.31529,0.00015,24.17714]
[1776418347562,33.71,75835.55,6.14,0.31244,0.00015,24.07737]
[1776418348459,33.71,75835.55,6.14,0.31244,0.00015,24.07737]
[1776418348558,33.71,75835.7,6.14,0.31246,0.00015,24.07819]
[1776418349591,33.71,75835.7,6.14,0.31246,0.00015,24.07819]
[1776418349522,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418349813,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418349971,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350003,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350063,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350095,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350123,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350156,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350184,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350214,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350244,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350277,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350333,33.71,75815.97,6.14,0.30942,0.00015,23.96997]
[1776418350435,33.71,75813.14,6.14,0.30899,0.00015,23.95443]
[1776418351190,33.71,75813.14,6.14,0.30899,0.00015,23.95443]
[1776418351421,33.71,75813.14,6.14,0.30897,0.00015,23.95096]
[1776418353514,33.71,75805.51,6.14,0.30781,0.00015,23.90894]
[1776418355159,33.71,75805.51,6.14,0.30781,0.00015,23.90908]
[1776418355250,33.71,75805.51,6.14,0.30781,0.00015,23.90908]
[1776418355300,33.71,75805.51,6.14,0.30781,0.00015,23.90908]
[1776418355331,33.71,75805.51,6.14,0.30781,0.00015,23.90908]
[1776418355361,33.71,75805.51,6.14,0.30781,0.00015,23.90908]
[1776418355389,33.71,75805.51,6.14,0.30781,0.00015,23.90908]
[1776418355451,33.71,75806.81,6.14,0.30801,0.00015,23.91643]
[1776418357171,33.71,75805.08,6.14,0.30775,0.00015,23.90697]
[1776418359413,33.71,75799.27,6.14,0.30687,0.00015,23.87497]
[1776418359506,33.71,75799.45,6.14,0.3069,0.00015,23.87615]
[1776418359889,33.71,75799.45,6.14,0.3069,0.00015,23.87615]
[1776418360460,33.71,75799.45,6.14,0.3069,0.00015,23.87615]
[1776418360608,33.71,75799.45,6.14,0.3069,0.00015,23.87615]
[1776418361223,33.71,75803.02,6.14,0.30746,0.00015,23.89619]
[1776418361233,33.71,75803.02,6.14,0.30746,0.00015,23.89619]
[1776418361496,33.72,75803.02,6.14,0.30746,0.00015,23.89633]
[1776418361861,33.72,75803.02,6.14,0.30746,0.00015,23.89633]
[1776418366678,33.72,75796.2,6.14,0.30644,0.00015,23.85907]
[1776418367741,33.72,75795.14,6.14,0.30627,0.00015,23.85315]
[1776418367889,33.72,75795.14,6.14,0.30627,0.00015,23.85315]
[1776418368050,33.72,75795.14,6.14,0.30627,0.00015,23.85315]
[1776418368542,33.72,75795.14,6.14,0.30627,0.00015,23.85315]
[1776418368584,33.72,75745.72,6.14,0.29875,0.00015,23.57324]
[1776418369561,33.72,75754.82,6.14,0.30012,0.00015,23.62513]
[1776418370043,33.72,75754.82,6.14,0.30012,0.00015,23.62513]
[1776418370538,33.72,75754.82,6.14,0.30012,0.00015,23.62513]
[1776418374401,33.72,75755.06,6.14,0.30014,0.00015,23.62595]
[1776418374408,33.72,75755.06,6.14,0.30014,0.00015,23.62595]
[1776418374598,33.72,75752.36,6.14,0.29974,0.00015,23.61059]
[1776418377151,33.72,75757.13,6.14,0.30047,0.00015,23.63805]
[1776418377196,33.72,75757.13,6.14,0.30047,0.00015,23.63805]
[1776418377609,33.72,75754.92,6.14,0.30013,0.00015,23.6255]
[1776418377734,33.72,75754.92,6.14,0.30013,0.00015,23.6255]
[1776418377819,33.72,75754.92,6.14,0.30013,0.00015,23.6255]
[1776418377880,33.72,75754.92,6.14,0.30013,0.00015,23.6255]
[1776418377911,33.72,75754.92,6.14,0.30013,0.00015,23.6255]
[1776418378616,33.72,75752.12,6.14,0.29971,0.00015,23.60958]
[1776418379633,33.72,75752.12,6.14,0.29971,0.00015,23.60958]
[1776418379635,33.72,75745.59,6.14,0.29872,0.00015,23.57223]
[1776418379699,33.72,75745.59,6.14,0.29872,0.00015,23.57223]
[1776418380443,33.72,75745.59,6.14,0.29872,0.00015,23.57223]
[1776418380604,33.72,75745.59,6.14,0.29872,0.00015,23.57223]
[1776418380644,33.72,75745.59,6.14,0.29872,0.00015,23.57223]
[1776418380631,33.72,75745.59,6.14,0.29872,0.00015,23.572]
[1776418380935,33.72,75745.59,6.14,0.29872,0.00015,23.572]
[1776418381638,33.72,75728.96,6.14,0.2962,0.00015,23.47581]
[1776418382649,33.72,75719.01,6.14,0.29469,0.00015,23.41784]
[1776418383740,33.72,75718.1,6.14,0.29455,0.00015,23.41253]
[1776418383963,33.72,75718.1,6.14,0.29455,0.00015,23.41253]
[1776418384173,33.72,75718.1,6.14,0.29455,0.00015,23.41253]
[1776418384622,33.72,75718.1,6.14,0.29455,0.00015,23.41253]
[1776418384673,33.72,75705.39,6.14,0.29264,0.00015,23.33809]
[1776418385131,33.72,75705.39,6.14,0.29264,0.00015,23.33809]
[1776418385684,33.72,75688.92,6.14,0.29017,0.00015,23.24091]
[1776418386671,33.72,75688.92,6.14,0.29017,0.00015,23.24091]
[1776418386688,33.72,75682.6,6.14,0.28923,0.00015,23.20352]
[1776418386892,33.72,75682.6,6.14,0.28923,0.00015,23.20352]
[1776418387456,33.72,75682.6,6.14,0.28923,0.00015,23.20352]
[1776418387695,33.72,75697.04,6.14,0.29142,0.00015,23.29028]
[1776418388192,33.72,75697.04,6.14,0.29142,0.00015,23.29028]
[1776418388270,33.72,75724.69,6.14,0.29559,0.00015,23.45256]
[1776418389729,33.72,75742.32,6.14,0.29825,0.00015,23.55441]
[1776418391740,33.72,75745.66,6.14,0.29876,0.00015,23.57353]
[1776418393238,33.72,75745.66,6.14,0.29876,0.00015,23.57353]
[1776418393341,33.72,75752.93,6.14,0.29986,0.00015,23.61525]
[1776418393716,33.72,75752.93,6.14,0.29986,0.00015,23.61525]
[1776418393731,33.72,75752.93,6.14,0.29986,0.00015,23.61525]
[1776418393892,33.72,75752.93,6.14,0.29986,0.00015,23.61525]
[1776418393946,33.72,75766.34,6.14,0.3019,0.00015,23.69169]
[1776418395771,33.73,75771.76,6.14,0.30275,0.00015,23.72337]
[1776418397935,33.73,75759.17,6.14,0.30084,0.00015,23.65192]
[1776418400871,33.73,75766.44,6.14,0.30195,0.00015,23.69334]
[1776418400883,33.73,75766.44,6.14,0.30195,0.00015,23.69334]
[1776418400915,33.73,75766.44,6.14,0.30195,0.00015,23.69334]
[1776418401016,33.73,75771.32,6.14,0.30269,0.00015,23.72102]
[1776418402130,33.73,75771.32,6.14,0.30269,0.00015,23.72102]
[1776418402206,33.73,75771.32,6.14,0.30269,0.00015,23.72102]
[1776418402236,33.73,75771.55,6.14,0.30272,0.00015,23.72228]
[1776418403390,33.73,75771.55,6.14,0.30272,0.00015,23.72228]
[1776418403475,33.73,75771.55,6.14,0.30272,0.00015,23.72228]
[1776418403537,33.73,75771.55,6.14,0.30272,0.00015,23.72228]
[1776418403624,33.73,75771.55,6.14,0.30272,0.00015,23.72228]
[1776418403665,33.73,75771.55,6.14,0.30272,0.00015,23.72228]
[1776418403714,33.73,75771.55,6.14,0.30272,0.00015,23.72228]
[1776418403654,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418403749,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418403796,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418403844,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418403875,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418403932,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418403964,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418403993,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404031,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404088,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404120,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404148,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404181,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404218,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404248,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404313,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404356,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404418,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404463,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404529,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404686,33.73,75759.2,6.14,0.30084,0.00015,23.65213]
[1776418404689,33.73,75747.13,6.14,0.299,0.00015,23.58283]
[1776418405917,33.73,75747.13,6.14,0.299,0.00015,23.58283]
[1776418406416,33.73,75747.13,6.14,0.299,0.00015,23.58283]
[1776418406473,33.73,75735.99,6.14,0.29731,0.00015,23.51837]
[1776418408024,33.72,75756.68,6.14,0.30044,0.00015,23.63713]
[1776418410720,33.73,75756.68,6.14,0.30045,0.00015,23.63724]
[1776418410777,33.73,75750.7,6.14,0.29954,0.00015,23.60312]
[1776418411396,33.73,75750.7,6.14,0.29954,0.00015,23.60312]
[1776418411474,33.72,75744.96,6.14,0.29864,0.00015,23.56635]
[1776418411920,33.72,75744.96,6.14,0.29864,0.00015,23.56635]
[1776418411972,33.72,75714.5,6.14,0.29404,0.00015,23.38965]
[1776418414244,33.72,75714.5,6.14,0.29403,0.00015,23.38944]
[1776418414380,33.72,75714.5,6.14,0.29403,0.00015,23.38944]
[1776418414706,33.72,75714.5,6.14,0.29403,0.00015,23.38944]
[1776418414403,33.72,75700.92,6.14,0.29199,0.00015,23.3098]
[1776418414931,33.72,75700.92,6.14,0.29199,0.00015,23.3098]
[1776418418429,33.72,75697.21,6.14,0.29143,0.00015,23.28777]
[1776418418436,33.72,75697.21,6.14,0.29143,0.00015,23.28777]
[1776418418491,33.72,75702.59,6.14,0.29223,0.00015,23.31905]
[1776418420974,33.72,75716.81,6.14,0.29436,0.00015,23.40234]
[1776418422611,33.72,75716.81,6.14,0.29436,0.00015,23.40234]
[1776418422637,33.72,75716.81,6.14,0.29436,0.00015,23.40234]
[1776418422690,33.72,75716.81,6.14,0.29436,0.00015,23.40234]
[1776418422716,33.72,75716.81,6.14,0.29436,0.00015,23.40234]
[1776418422752,33.72,75716.81,6.14,0.29436,0.00015,23.40234]
[1776418422651,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418422778,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418422809,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418422837,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418422868,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418422898,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418422927,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418422958,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418422987,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423020,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423078,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423107,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423138,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423167,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423231,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423259,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423290,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423318,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423350,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423379,33.72,75734.84,6.14,0.29708,0.00015,23.50688]
[1776418423398,33.72,75738.32,6.14,0.2976,0.00015,23.52697]
[1776418423969,33.72,75738.32,6.14,0.2976,0.00015,23.52697]
[1776418424015,33.72,75738.32,6.14,0.2976,0.00015,23.52697]
[1776418424028,33.72,75738.32,6.14,0.2976,0.00015,23.52697]
[1776418424070,33.72,75725.02,6.14,0.29559,0.00015,23.44981]
[1776418425313,33.72,75725.02,6.14,0.29559,0.00015,23.44981]
[1776418425376,33.72,75725.02,6.14,0.29559,0.00015,23.44981]
[1776418425390,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426510,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426518,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426550,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426583,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426611,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426644,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426672,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426729,33.72,75710.03,6.14,0.29333,0.00015,23.36217]
[1776418426737,33.72,75705.04,6.14,0.29258,0.00015,23.33276]
[1776418427625,33.72,75705.04,6.14,0.29258,0.00015,23.33276]
[1776418427661,33.72,75705.07,6.14,0.29258,0.00015,23.33293]
[1776418428098,33.72,75705.07,6.14,0.29258,0.00015,23.33293]
[1776418428599,33.72,75705.07,6.14,0.29258,0.00015,23.33293]
[1776418428696,33.72,75691.58,6.14,0.29056,0.00015,23.25342]
[1776418430674,33.72,75691.58,6.14,0.29056,0.00015,23.25342]
[1776418430693,33.72,75694.47,6.14,0.29099,0.00015,23.27065]
[1776418433068,33.72,75702.67,6.14,0.29223,0.00015,23.31906]
[1776418434784,33.72,75705.49,6.14,0.29265,0.00015,23.33564]
[1776418434802,33.72,75705.49,6.14,0.29265,0.00015,23.33564]
[1776418434813,33.72,75705.49,6.14,0.29265,0.00015,23.33564]
[1776418435089,33.72,75705.49,6.14,0.29265,0.00015,23.33565]
[1776418436675,33.72,75705.49,6.14,0.29265,0.00015,23.33565]
[1776418436734,33.72,75697.29,6.14,0.29142,0.00015,23.28737]
[1776418438234,33.72,75682.55,6.14,0.28921,0.00015,23.20017]
[1776418440043,33.72,75677.65,6.14,0.28848,0.00015,23.17093]
[1776418440077,33.72,75677.65,6.14,0.28848,0.00015,23.17093]
[1776418440717,33.72,75678.44,6.14,0.28859,0.00015,23.1755]
[1776418444439,33.71,75669.22,6.14,0.2872,0.00015,23.11995]
[1776418445683,33.71,75669.22,6.14,0.2872,0.00015,23.11995]
[1776418445764,33.71,75665.58,6.14,0.28666,0.00015,23.09808]
[1776418446360,33.71,75665.58,6.14,0.28666,0.00015,23.09808]
[1776418446489,33.71,75665.58,6.14,0.28666,0.00015,23.09808]
[1776418446558,33.71,75651.52,6.14,0.28457,0.00015,23.01354]
[1776418447027,33.71,75651.52,6.14,0.28457,0.00015,23.01354]
[1776418447153,33.71,75651.52,6.14,0.28457,0.00015,23.01354]
[1776418447302,33.71,75651.52,6.14,0.28457,0.00015,23.01354]
[1776418447521,33.71,75651.52,6.14,0.28457,0.00015,23.01354]
[1776418447578,33.71,75651.52,6.14,0.28457,0.00015,23.01354]
[1776418447653,33.71,75651.52,6.14,0.28457,0.00015,23.01354]
[1776418447712,33.71,75651.52,6.14,0.28457,0.00015,23.01354]
[1776418447742,33.71,75638.98,6.14,0.28271,0.00015,22.93742]
[1776418447927,33.71,75638.98,6.14,0.28271,0.00015,22.93742]
[1776418448210,33.71,75638.98,6.14,0.28271,0.00015,22.93742]
[1776418448263,33.71,75631.55,6.14,0.28161,0.00015,22.89224]
[1776418450198,33.71,75629.34,6.14,0.28128,0.00015,22.87879]
[1776418451335,33.71,75629.34,6.14,0.28128,0.00015,22.87879]
[1776418451398,33.71,75629.34,6.14,0.28128,0.00015,22.87879]
[1776418451463,33.71,75629.34,6.14,0.28128,0.00015,22.87879]
[1776418451523,33.71,75629.34,6.14,0.28128,0.00015,22.87879]
[1776418451626,33.71,75629.34,6.14,0.28128,0.00015,22.87879]
[1776418451734,33.71,75629.34,6.14,0.28128,0.00015,22.87879]
[1776418451711,33.71,75618.83,6.14,0.27974,0.00015,22.81467]
[1776418451823,33.71,75618.83,6.14,0.27974,0.00015,22.81467]
[1776418451855,33.71,75618.83,6.14,0.27974,0.00015,22.81467]
[1776418452201,33.71,75618.83,6.14,0.27974,0.00015,22.81467]
[1776418455301,33.71,75624.91,6.14,0.28064,0.00015,22.8521]
[1776418455345,33.71,75624.91,6.14,0.28064,0.00015,22.8521]
[1776418455374,33.71,75624.91,6.14,0.28064,0.00015,22.8521]
[1776418455433,33.71,75624.91,6.14,0.28064,0.00015,22.8521]
[1776418455447,33.71,75624.91,6.14,0.28064,0.00015,22.8521]
[1776418455462,33.71,75624.91,6.14,0.28064,0.00015,22.8521]
[1776418455491,33.71,75624.91,6.14,0.28064,0.00015,22.8521]
[1776418455549,33.71,75624.91,6.14,0.28064,0.00015,22.8521]
[1776418455650,33.72,75632.76,6.14,0.2818,0.00015,22.90008]
[1776418456389,33.72,75632.76,6.14,0.2818,0.00015,22.90008]
[1776418456439,33.72,75632.76,6.14,0.2818,0.00015,22.90008]
[1776418456469,33.72,75632.76,6.14,0.2818,0.00015,22.90008]
[1776418456505,33.72,75632.76,6.14,0.2818,0.00015,22.90008]
[1776418456567,33.72,75632.76,6.14,0.2818,0.00015,22.90008]
[1776418456595,33.72,75632.76,6.14,0.2818,0.00015,22.90008]
[1776418456696,33.72,75639.61,6.14,0.28281,0.00015,22.94172]
[1776418457674,33.72,75639.61,6.14,0.28281,0.00015,22.94172]
[1776418457751,33.72,75639.61,6.14,0.28281,0.00015,22.94172]
[1776418457817,33.72,75642.57,6.14,0.28325,0.00015,22.95964]
[1776418458376,33.72,75653.11,6.14,0.28481,0.00015,23.02334]
[1776418458961,33.72,75653.11,6.14,0.28481,0.00015,23.02334]
[1776418459020,33.72,75653.11,6.14,0.28481,0.00015,23.02334]
[1776418459620,33.71,75659.05,6.14,0.28569,0.00015,23.05896]
[1776418460352,33.71,75671.14,6.14,0.28749,0.00015,23.13142]
[1776418462284,33.72,75688.37,6.14,0.29007,0.00015,23.23433]
[1776418463289,33.72,75679.93,6.14,0.28881,0.00015,23.1843]
[1776418464298,33.72,75666.91,6.14,0.28688,0.00015,23.10667]
[1776418465304,33.72,75680.9,6.14,0.28897,0.00015,23.19034]
[1776418467363,33.72,75687.14,6.14,0.2899,0.00015,23.2275]
[1776418467813,33.72,75685.95,6.14,0.28973,0.00015,23.22062]
[1776418473362,33.72,75693.49,6.14,0.29084,0.00015,23.26204]
[1776418475293,33.72,75693.67,6.14,0.29087,0.00015,23.26315]
[1776418475730,33.72,75697.42,6.14,0.29144,0.00015,23.28535]
[1776418478541,33.72,75707.49,6.14,0.29295,0.00015,23.34465]
[1776418479293,33.72,75707.49,6.14,0.29295,0.00015,23.34465]
[1776418479405,33.72,75707.49,6.14,0.29295,0.00015,23.34465]
[1776418481253,33.72,75710.43,6.14,0.29339,0.00015,23.36185]
[1776418481394,33.72,75710.43,6.14,0.29339,0.00015,23.36185]
[1776418481506,33.72,75710.43,6.14,0.29339,0.00015,23.36185]
[1776418481538,33.72,75710.43,6.14,0.29339,0.00015,23.36185]
[1776418481836,33.72,75710.43,6.14,0.29339,0.00015,23.36185]
[1776418481615,33.72,75714.1,6.14,0.29394,0.00015,23.38319]
[1776418481971,33.72,75714.1,6.14,0.29394,0.00015,23.38319]
[1776418482337,33.72,75714.1,6.14,0.29394,0.00015,23.38319]
[1776418482745,33.72,75746.73,6.14,0.29887,0.00015,23.57223]
[1776418483222,33.72,75746.73,6.14,0.29887,0.00015,23.57223]
[1776418483801,33.72,75746.73,6.14,0.29887,0.00015,23.57223]
[1776418483756,33.72,75744.98,6.14,0.2986,0.00015,23.56221]
[1776418484338,33.72,75744.98,6.14,0.2986,0.00015,23.56221]
[1776418484815,33.72,75744.98,6.14,0.2986,0.00015,23.56221]
[1776418484817,33.72,75740.66,6.14,0.29794,0.00015,23.53713]
[1776418485892,33.72,75740.66,6.14,0.29794,0.00015,23.53713]
[1776418486009,33.72,75740.66,6.14,0.29794,0.00015,23.53713]
[1776418486084,33.72,75740.66,6.14,0.29794,0.00015,23.53713]
[1776418486181,33.72,75740.66,6.14,0.29794,0.00015,23.53713]
[1776418486280,33.72,75740.66,6.14,0.29794,0.00015,23.53713]
[1776418486839,33.72,75740.66,6.14,0.29794,0.00015,23.53713]
[1776418486858,33.72,75736.23,6.14,0.29727,0.00015,23.51138]
[1776418486866,33.72,75736.23,6.14,0.29727,0.00015,23.51138]
[1776418487460,33.72,75729.41,6.14,0.29623,0.00015,23.47173]
[1776418490476,33.72,75726.49,6.14,0.29578,0.00015,23.45453]
[1776418490501,33.72,75726.49,6.14,0.29578,0.00015,23.45453]
[1776418490767,33.72,75714.42,6.14,0.29396,0.00015,23.38399]
[1776418491631,33.72,75714.42,6.14,0.29396,0.00015,23.38399]
[1776418491672,33.72,75714.42,6.14,0.29396,0.00015,23.38399]
[1776418491703,33.72,75714.42,6.14,0.29396,0.00015,23.38399]
[1776418491734,33.72,75714.42,6.14,0.29396,0.00015,23.38399]
[1776418491836,33.72,75713.17,6.14,0.29377,0.00015,23.37662]
[1776418492975,33.72,75714.84,6.14,0.29402,0.00015,23.38633]
[1776418492996,33.72,75714.84,6.14,0.29402,0.00015,23.38633]
[1776418493031,33.72,75714.84,6.14,0.29402,0.00015,23.38633]
[1776418493787,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418494130,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418494179,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418494509,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418495264,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418495274,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418495276,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418495296,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418495556,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418495688,33.72,75714.17,6.14,0.29392,0.00015,23.38234]
[1776418495832,33.72,75711.13,6.14,0.29346,0.00015,23.36445]
[1776418499608,33.71,75715.8,6.14,0.29415,0.00015,23.39157]
[1776418499652,33.71,75715.96,6.14,0.29418,0.00015,23.39243]
[1776418503572,33.71,75724.1,6.14,0.29539,0.00015,23.43952]
[1776418504384,33.71,75724.1,6.14,0.29539,0.00015,23.43952]
[1776418504502,33.71,75724.1,6.14,0.29539,0.00015,23.43952]
[1776418504592,33.71,75732.45,6.14,0.29665,0.00015,23.48786]
[1776418506841,33.71,75732.45,6.14,0.29665,0.00015,23.4877]
[1776418507600,33.71,75731.37,6.14,0.29647,0.00015,23.48115]
[1776418512352,33.71,75729.33,6.14,0.29615,0.00015,23.46873]
[1776418512635,33.71,75734.68,6.14,0.29695,0.00015,23.49956]
[1776418517636,33.7,75731.22,6.14,0.29642,0.00015,23.47893]
[1776418519387,33.7,75732.44,6.14,0.29659,0.00015,23.48573]
[1776418519845,33.7,75733.8,6.14,0.29679,0.00015,23.49346]
[1776418519891,33.7,75733.8,6.14,0.29679,0.00015,23.49346]
[1776418520690,33.7,75733.8,6.14,0.29679,0.00015,23.49332]
[1776418524719,33.7,75722.31,6.14,0.29504,0.00015,23.42606]
[1776418525877,33.7,75708.02,6.14,0.29289,0.00015,23.3425]
[1776418526076,33.7,75708.02,6.14,0.29289,0.00015,23.3425]
[1776418526267,33.7,75708.02,6.14,0.29289,0.00015,23.3425]
[1776418526504,33.7,75708.02,6.14,0.29289,0.00015,23.3425]
[1776418526741,33.7,75708.02,6.14,0.29289,0.00015,23.3425]
[1776418526852,33.7,75721.44,6.14,0.29491,0.00015,23.42093]
[1776418526996,33.7,75721.44,6.14,0.29491,0.00015,23.42093]
[1776418527170,33.7,75721.44,6.14,0.29491,0.00015,23.42093]
[1776418527299,33.7,75721.44,6.14,0.29491,0.00015,23.42093]
[1776418527778,33.7,75721.44,6.14,0.29491,0.00015,23.42086]
[1776418528040,33.7,75721.44,6.14,0.29491,0.00015,23.42086]
[1776418528142,33.7,75721.44,6.14,0.29491,0.00015,23.42086]
[1776418528482,33.7,75721.44,6.14,0.29491,0.00015,23.42086]
[1776418528556,33.7,75721.44,6.14,0.29491,0.00015,23.42086]
[1776418528872,33.7,75721.44,6.14,0.29491,0.00015,23.42086]
[1776418528895,33.7,75703.83,6.14,0.29225,0.00015,23.31773]
[1776418529181,33.7,75703.83,6.14,0.29225,0.00015,23.31773]
[1776418529402,33.7,75703.83,6.14,0.29225,0.00015,23.31773]
[1776418529785,33.7,75703.83,6.14,0.29225,0.00015,23.31758]
[1776418530713,33.7,75703.83,6.14,0.29225,0.00015,23.31758]
[1776418530800,33.7,75691.42,6.14,0.29039,0.00015,23.24435]
[1776418533071,33.7,75689.18,6.14,0.29004,0.00015,23.22764]
[1776418533119,33.7,75689.18,6.14,0.29004,0.00015,23.22764]
[1776418533835,33.7,75687.86,6.14,0.28984,0.00015,23.21992]
[1776418534312,33.7,75687.86,6.14,0.28984,0.00015,23.21992]
[1776418534538,33.7,75687.86,6.14,0.28984,0.00015,23.21992]
[1776418534730,33.7,75687.86,6.14,0.28984,0.00015,23.21992]
[1776418534856,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535229,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535264,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535294,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535325,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535355,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535384,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535415,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535445,33.7,75678.77,6.14,0.28848,0.00015,23.16588]
[1776418535848,33.7,75647.37,6.14,0.28381,0.00015,22.97725]
[1776418536855,33.7,75641.2,6.14,0.28289,0.00015,22.93976]
[1776418538871,33.7,75648.93,6.14,0.28403,0.00015,22.98644]
[1776418539876,33.7,75638.42,6.14,0.28247,0.00015,22.92263]
[1776418540876,33.7,75638.42,6.14,0.28247,0.00015,22.92263]
[1776418540885,33.7,75647.53,6.14,0.28382,0.00015,22.97789]
[1776418540920,33.7,75647.53,6.14,0.28382,0.00015,22.97789]
[1776418541893,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542199,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542209,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542212,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542256,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542316,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542350,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542376,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542517,33.7,75650.81,6.14,0.28431,0.00015,22.99769]
[1776418542900,33.7,75648.65,6.14,0.28399,0.00015,22.98458]
[1776418543443,33.7,75648.65,6.14,0.28399,0.00015,22.98458]
[1776418543503,33.7,75648.65,6.14,0.28399,0.00015,22.98458]
[1776418543906,33.7,75646.88,6.14,0.28372,0.00015,22.97383]
[1776418544489,33.7,75646.88,6.14,0.28372,0.00015,22.97383]
[1776418544548,33.7,75646.88,6.14,0.28372,0.00015,22.97383]
[1776418544912,33.7,75647.35,6.14,0.28379,0.00015,22.97665]
[1776418545248,33.7,75647.35,6.14,0.28379,0.00015,22.97665]
[1776418546573,33.7,75647.88,6.14,0.28387,0.00015,22.97981]
[1776418546676,33.7,75645.79,6.14,0.28356,0.00015,22.96716]
[1776418548554,33.7,75645.79,6.14,0.28356,0.00015,22.96713]
[1776418548725,33.7,75640.36,6.14,0.28275,0.00015,22.93418]
[1776418553980,33.7,75641.92,6.14,0.28298,0.00015,22.94362]
[1776418559060,33.7,75641.41,6.14,0.28291,0.00015,22.9405]
[1776418559650,33.7,75641.41,6.14,0.28291,0.00015,22.9405]
[1776418559751,33.69,75650.25,6.14,0.28422,0.00015,22.99403]
[1776418560548,33.69,75650.25,6.14,0.28422,0.00015,22.99403]
[1776418560711,33.69,75650.25,6.14,0.28422,0.00015,22.99403]
[1776418560759,33.69,75650.97,6.14,0.28432,0.00015,22.99833]
[1776418561811,33.69,75635.56,6.14,0.28204,0.00015,22.90477]
[1776418564329,33.69,75633.41,6.14,0.28172,0.00015,22.89171]
[1776418564811,33.69,75633.41,6.14,0.28172,0.00015,22.89171]
[1776418564923,33.69,75641.71,6.14,0.28295,0.00015,22.94223]
[1776418567273,33.69,75638.44,6.14,0.28247,0.00015,22.92237]
[1776418567476,33.69,75630.13,6.14,0.28124,0.00015,22.87175]
[1776418569314,33.69,75630.13,6.14,0.28124,0.00015,22.87176]
[1776418569319,33.69,75630.13,6.14,0.28124,0.00015,22.87176]
[1776418569398,33.69,75616.39,6.14,0.27921,0.00015,22.78773]
[1776418572517,33.7,75611.2,6.14,0.27845,0.00015,22.75601]
[1776418572927,33.7,75599.32,6.14,0.27671,0.00015,22.68279]
[1776418573086,33.7,75599.32,6.14,0.27671,0.00015,22.68279]
[1776418573278,33.7,75599.32,6.14,0.27671,0.00015,22.68279]
[1776418573910,33.7,75599.32,6.14,0.27671,0.00015,22.68279]
[1776418573923,33.7,75599.32,6.14,0.27671,0.00015,22.68279]
[1776418573365,33.7,75585.07,6.14,0.27463,0.00015,22.59449]
[1776418573993,33.7,75585.07,6.14,0.27463,0.00015,22.59449]
[1776418574024,33.7,75585.07,6.14,0.27463,0.00015,22.59449]
[1776418574120,33.7,75585.07,6.14,0.27463,0.00015,22.59464]
[1776418575036,33.7,75585.07,6.14,0.27463,0.00015,22.59464]
[1776418575091,33.7,75585.07,6.14,0.27463,0.00015,22.59464]
[1776418575627,33.7,75590.4,6.14,0.27542,0.00015,22.62801]
[1776418579049,33.7,75593.46,6.14,0.27588,0.00015,22.64759]
[1776418579057,33.7,75593.46,6.14,0.27588,0.00015,22.64759]
[1776418579958,33.7,75593.46,6.14,0.27588,0.00015,22.64759]
[1776418579387,33.7,75594.29,6.14,0.27601,0.00015,22.65292]
[1776418580867,33.7,75593.79,6.14,0.27594,0.00015,22.65019]
[1776418582124,33.7,75587.62,6.14,0.27504,0.00015,22.61189]
[1776418582272,33.7,75587.62,6.14,0.27504,0.00015,22.61189]
[1776418582286,33.7,75587.62,6.14,0.27504,0.00015,22.61189]
[1776418582810,33.7,75573.67,6.14,0.27301,0.00015,22.5251]
[1776418584192,33.7,75559.5,6.14,0.27096,0.00015,22.43658]
[1776418585049,33.7,75559.5,6.14,0.27096,0.00015,22.43658]
[1776418585250,33.71,75560.68,6.14,0.27114,0.00015,22.44432]
[1776418589327,33.71,75552.24,6.14,0.26995,0.00014,22.39249]
[1776418593501,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593532,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593565,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593595,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593628,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593656,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593686,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593772,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593802,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593831,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593867,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593896,33.73,75553.94,6.14,0.27028,0.00014,22.40416]
[1776418593874,33.73,75551.9,6.14,0.26999,0.00014,22.39168]
[1776418594119,33.73,75551.9,6.14,0.26999,0.00014,22.39168]
[1776418594244,33.73,75551.9,6.14,0.26999,0.00014,22.39168]
[1776418594655,33.73,75551.9,6.14,0.26999,0.00014,22.39168]
[1776418594795,33.73,75551.9,6.14,0.26999,0.00014,22.39168]
[1776418594816,33.73,75537.32,6.14,0.2679,0.00014,22.29987]
[1776418596279,33.73,75530.44,6.14,0.26693,0.00014,22.25701]
[1776418601653,33.77,75525.69,6.14,0.26646,0.00014,22.2361]
[1776418601668,33.77,75525.69,6.14,0.26646,0.00014,22.2361]
[1776418601674,33.77,75525.69,6.14,0.26646,0.00014,22.2361]
[1776418601684,33.77,75525.69,6.14,0.26646,0.00014,22.2361]
[1776418601754,33.77,75529.49,6.14,0.26702,0.00014,22.26068]
[1776418602773,33.77,75529.49,6.14,0.26702,0.00014,22.26068]
[1776418602777,33.77,75529.49,6.14,0.26702,0.00014,22.26068]
[1776418602833,33.77,75529.49,6.14,0.26702,0.00014,22.26068]
[1776418602851,33.77,75532.75,6.14,0.2675,0.00014,22.28176]
[1776418603876,33.77,75532.75,6.14,0.2675,0.00014,22.28176]
[1776418603919,33.79,75527.48,6.14,0.26683,0.00014,22.25206]
[1776418606879,33.8,75545.3,6.14,0.26951,0.00014,22.36948]
[1776418607992,33.8,75545.3,6.14,0.26951,0.00014,22.36948]
[1776418608051,33.81,75545.3,6.14,0.26952,0.00014,22.36983]
[1776418608062,33.81,75545.3,6.14,0.26952,0.00014,22.36983]
[1776418608079,33.81,75545.3,6.14,0.26952,0.00014,22.36983]
[1776418608112,33.81,75545.3,6.14,0.26952,0.00014,22.36983]
[1776418608719,33.81,75560.23,6.14,0.27168,0.00014,22.46387]
[1776418609882,33.81,75560.23,6.14,0.27168,0.00014,22.46387]
[1776418609897,33.81,75560.23,6.14,0.27168,0.00014,22.46387]
[1776418609998,33.81,75564.1,6.14,0.27225,0.00014,22.48834]
[1776418610077,33.81,75564.1,6.14,0.27225,0.00014,22.48834]
[1776418610137,33.81,75564.1,6.14,0.27225,0.00014,22.48834]
[1776418610201,33.81,75564.1,6.14,0.27225,0.00014,22.48834]
[1776418610229,33.81,75564.1,6.14,0.27225,0.00014,22.48834]
[1776418610259,33.81,75564.1,6.14,0.27225,0.00014,22.48834]
[1776418610288,33.81,75564.1,6.14,0.27225,0.00014,22.48834]
[1776418610773,33.81,75564.1,6.14,0.27225,0.00014,22.48834]
[1776418610996,33.81,75576.08,6.14,0.27399,0.00015,22.56326]
[1776418612780,33.81,75576.08,6.14,0.27399,0.00015,22.56326]
[1776418612821,33.81,75576.08,6.14,0.27399,0.00015,22.56326]
[1776418612849,33.81,75576.08,6.14,0.27399,0.00015,22.56326]
[1776418612938,33.81,75576.08,6.14,0.27399,0.00015,22.56326]
[1776418612966,33.81,75576.08,6.14,0.27399,0.00015,22.56326]
[1776418612922,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613082,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613112,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613141,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613171,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613201,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613261,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613289,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613348,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613378,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613408,33.81,75577.0,6.14,0.27414,0.00015,22.56946]
[1776418613428,33.81,75576.91,6.14,0.27413,0.00015,22.56914]
[1776418614050,33.81,75576.91,6.14,0.27413,0.00015,22.56914]
[1776418614061,33.81,75576.91,6.14,0.27413,0.00015,22.56914]
[1776418614496,33.81,75576.91,6.14,0.27413,0.00015,22.56914]
[1776418614796,33.81,75574.96,6.14,0.27385,0.00015,22.55723]
[1776418615975,33.81,75574.96,6.14,0.27385,0.00015,22.55723]
[1776418616394,33.81,75570.86,6.14,0.27326,0.00015,22.53193]
[1776418616413,33.81,75570.86,6.14,0.27326,0.00015,22.53193]
[1776418616908,33.81,75552.84,6.14,0.27066,0.00014,22.41944]
[1776418617938,33.82,75544.6,6.14,0.26952,0.00014,22.36983]
[1776418619890,33.83,75536.88,6.14,0.26847,0.00014,22.32382]
[1776418619902,33.83,75536.88,6.14,0.26847,0.00014,22.32382]
[1776418619921,33.83,75536.88,6.14,0.26847,0.00014,22.32382]
[1776418620008,33.84,75540.22,6.14,0.26903,0.00014,22.34798]
[1776418622975,33.86,75547.56,6.14,0.27016,0.00014,22.3974]
[1776418623002,33.86,75552.1,6.14,0.27082,0.00014,22.42612]
[1776418624091,33.86,75552.1,6.14,0.27083,0.00014,22.42633]
[1776418624475,33.87,75538.91,6.14,0.269,0.00014,22.34626]
[1776418627482,33.89,75536.64,6.14,0.26881,0.00014,22.33774]
[1776418627502,33.89,75536.64,6.14,0.26881,0.00014,22.33774]
[1776418627775,33.89,75536.64,6.14,0.26881,0.00014,22.33774]
[1776418627787,33.9,75541.61,6.14,0.26959,0.00014,22.37175]
[1776418629030,33.9,75541.61,6.14,0.26959,0.00014,22.37175]
[1776418629992,33.9,75552.22,6.14,0.27113,0.00014,22.43877]
[1776418630981,33.9,75552.22,6.14,0.27113,0.00014,22.43877]
[1776418630995,33.9,75552.22,6.14,0.27113,0.00014,22.43877]
[1776418631845,33.91,75559.33,6.14,0.27217,0.00014,22.48363]
[1776418632280,33.91,75559.33,6.14,0.27217,0.00014,22.48363]
[1776418632532,33.91,75559.33,6.14,0.27217,0.00014,22.48382]
[1776418636013,33.91,75553.22,6.14,0.2713,0.00014,22.44607]
[1776418635876,33.91,75540.91,6.14,0.26953,0.00014,22.36914]
[1776418636995,33.92,75541.17,6.14,0.26962,0.00014,22.37293]
[1776418641016,33.94,75562.81,6.14,0.27289,0.00014,22.51441]
[1776418641116,33.94,75562.81,6.14,0.27289,0.00014,22.51441]
[1776418641181,33.94,75562.81,6.14,0.27289,0.00014,22.51441]
[1776418641946,33.94,75580.51,6.14,0.27546,0.00015,22.62413]
[1776418642415,33.94,75580.51,6.14,0.27546,0.00015,22.62413]
[1776418642795,33.94,75599.96,6.14,0.27831,0.00015,22.74432]
[1776418643214,33.94,75599.96,6.14,0.27831,0.00015,22.74432]
[1776418643435,33.94,75599.96,6.14,0.27831,0.00015,22.74432]
[1776418643610,33.95,75599.96,6.14,0.27831,0.00015,22.74435]
[1776418646523,33.95,75601.63,6.14,0.27856,0.00015,22.75459]
[1776418646601,33.95,75601.63,6.14,0.27856,0.00015,22.75459]
[1776418646631,33.95,75603.09,6.14,0.27877,0.00015,22.76351]
[1776418648512,33.95,75603.34,6.14,0.27881,0.00015,22.76504]
[1776418648781,33.95,75603.34,6.14,0.27881,0.00015,22.76504]
[1776418648838,33.95,75603.34,6.14,0.27881,0.00015,22.76504]
[1776418648859,33.95,75603.34,6.14,0.27881,0.00015,22.76504]
[1776418648878,33.95,75605.16,6.14,0.27907,0.00015,22.77614]
[1776418650546,33.95,75607.52,6.14,0.27942,0.00015,22.79056]
[1776418650611,33.95,75607.52,6.14,0.27942,0.00015,22.79056]
[1776418650673,33.95,75607.52,6.14,0.27942,0.00015,22.79056]
[1776418650836,33.95,75610.49,6.14,0.27985,0.00015,22.80865]
[1776418651127,33.95,75610.49,6.14,0.27985,0.00015,22.80865]
[1776418651671,33.95,75610.49,6.14,0.27983,0.00015,22.80498]
[1776418656638,33.94,75612.49,6.14,0.28012,0.00015,22.81693]
[1776418656735,33.94,75612.49,6.14,0.28012,0.00015,22.81693]
[1776418656787,33.94,75606.73,6.14,0.27927,0.00015,22.78183]
[1776418661951,33.94,75609.85,6.14,0.27973,0.00015,22.80072]
[1776418661968,33.94,75621.34,6.14,0.28141,0.00015,22.87043]
[1776418663150,33.94,75624.01,6.14,0.2818,0.00015,22.88648]
[1776418663224,33.94,75624.01,6.14,0.2818,0.00015,22.88648]
[1776418663757,33.94,75624.01,6.14,0.28179,0.00015,22.88635]
[1776418664723,33.94,75624.01,6.14,0.28179,0.00015,22.88635]
[1776418664824,33.94,75624.9,6.14,0.28192,0.00015,22.89161]
[1776418665180,33.94,75624.9,6.14,0.28192,0.00015,22.89161]
[1776418665189,33.94,75624.9,6.14,0.28192,0.00015,22.89161]
[1776418665770,33.94,75624.9,6.14,0.28192,0.00015,22.89147]
[1776418666240,33.94,75624.9,6.14,0.28192,0.00015,22.89147]
[1776418666778,33.94,75627.54,6.14,0.2823,0.00015,22.90732]
[1776418668191,33.94,75625.88,6.14,0.28206,0.00015,22.89723]
[1776418668344,33.94,75625.88,6.14,0.28206,0.00015,22.89723]
[1776418669024,33.94,75617.35,6.14,0.28081,0.00015,22.84552]
[1776418670924,33.94,75620.35,6.14,0.28124,0.00015,22.86364]
[1776418671026,33.94,75622.32,6.14,0.28153,0.00015,22.8755]
[1776418671874,33.94,75622.32,6.14,0.28153,0.00015,22.8755]
[1776418671912,33.94,75622.32,6.14,0.28153,0.00015,22.8755]
[1776418671941,33.94,75622.32,6.14,0.28153,0.00015,22.8755]
[1776418671971,33.94,75622.32,6.14,0.28153,0.00015,22.8755]
[1776418672000,33.94,75622.32,6.14,0.28153,0.00015,22.8755]
[1776418672174,33.94,75624.23,6.14,0.28181,0.00015,22.88701]
[1776418672202,33.94,75624.23,6.14,0.28181,0.00015,22.88701]
[1776418672261,33.94,75624.23,6.14,0.28181,0.00015,22.88701]
[1776418672959,33.94,75624.23,6.14,0.28181,0.00015,22.88701]
[1776418673030,33.94,75620.36,6.14,0.28124,0.00015,22.86352]
[1776418678863,33.94,75622.85,6.14,0.2816,0.00015,22.87828]
[1776418683900,33.94,75619.89,6.14,0.28116,0.00015,22.86011]
[1776418685913,33.94,75631.87,6.14,0.28291,0.00015,22.93235]
[1776418690536,33.93,75635.02,6.14,0.28336,0.00015,22.9509]
[1776418690951,33.93,75635.02,6.14,0.28336,0.00015,22.9508]
[1776418691959,33.93,75625.29,6.14,0.28193,0.00015,22.892]
[1776418693286,33.93,75630.24,6.14,0.28266,0.00015,22.92186]
[1776418693971,33.93,75630.24,6.14,0.28265,0.00015,22.92183]
[1776418696993,33.93,75621.62,6.14,0.28139,0.00015,22.86963]
[1776418702029,33.93,75617.8,6.14,0.28083,0.00015,22.84645]
[1776418707068,33.93,75620.16,6.14,0.28117,0.00015,22.86081]
[1776418712100,33.93,75626.74,6.14,0.28211,0.00015,22.89685]
[1776418713109,33.93,75618.51,6.14,0.2809,0.00015,22.8469]
[1776418718141,33.93,75618.29,6.14,0.28086,0.00015,22.84526]
[1776418723176,33.93,75624.3,6.14,0.28174,0.00015,22.88141]
[1776418728232,33.93,75630.22,6.14,0.2826,0.00015,22.91696]
[1776418728975,33.93,75630.22,6.14,0.2826,0.00015,22.91696]
[1776418729038,33.93,75630.22,6.14,0.2826,0.00015,22.91696]
[1776418729069,33.93,75633.32,6.14,0.28305,0.00015,22.93552]
[1776418731794,33.93,75636.0,6.14,0.28344,0.00015,22.95157]
[1776418731803,33.93,75636.0,6.14,0.28344,0.00015,22.95157]
[1776418732002,33.93,75636.54,6.14,0.28352,0.00015,22.95464]
[1776418737274,33.93,75636.38,6.14,0.28348,0.00015,22.95326]
[1776418739344,33.92,75648.53,6.14,0.28527,0.00015,23.02595]
[1776418743076,33.92,75658.2,6.14,0.28669,0.00015,23.08346]
[1776418743998,33.92,75658.2,6.14,0.28669,0.00015,23.08346]
[1776418744047,33.92,75658.2,6.14,0.28669,0.00015,23.08346]
[1776418744113,33.92,75658.2,6.14,0.28669,0.00015,23.08346]
[1776418744146,33.92,75658.2,6.14,0.28669,0.00015,23.08346]
[1776418744090,33.92,75657.37,6.14,0.28657,0.00015,23.07863]
[1776418744237,33.92,75657.37,6.14,0.28657,0.00015,23.07863]
[1776418744268,33.92,75657.37,6.14,0.28657,0.00015,23.07863]
[1776418744355,33.92,75657.37,6.14,0.28657,0.00015,23.07863]
[1776418744385,33.92,75657.37,6.14,0.28657,0.00015,23.07863]
[1776418744456,33.92,75641.33,6.14,0.2842,0.00015,22.98261]
[1776418745818,33.92,75641.33,6.14,0.2842,0.00015,22.98261]
[1776418745828,33.92,75641.33,6.14,0.2842,0.00015,22.98261]
[1776418746024,33.92,75641.33,6.14,0.2842,0.00015,22.98261]
[1776418746104,33.92,75637.6,6.14,0.28365,0.00015,22.96008]
[1776418746403,33.92,75637.6,6.14,0.28365,0.00015,22.96008]
[1776418746421,33.92,75638.29,6.14,0.28375,0.00015,22.96414]
[1776418747934,33.92,75638.29,6.14,0.28375,0.00015,22.96414]
[1776418747938,33.92,75643.88,6.14,0.28457,0.00015,22.99761]
[1776418750133,33.92,75643.88,6.14,0.28457,0.00015,22.99761]
[1776418750161,33.92,75643.88,6.14,0.28457,0.00015,22.99761]
[1776418750453,33.92,75649.4,6.14,0.28537,0.00015,23.03022]
[1776418752079,33.92,75649.4,6.14,0.28537,0.00015,23.03022]
[1776418752180,33.92,75647.32,6.14,0.28506,0.00015,23.01761]
[1776418754258,33.92,75648.92,6.14,0.28529,0.00015,23.0269]
[1776418754553,33.92,75651.14,6.14,0.28562,0.00015,23.04003]
[1776418758476,33.92,75654.6,6.14,0.28612,0.00015,23.06039]
[1776418758541,33.92,75654.6,6.14,0.28612,0.00015,23.06039]
[1776418758553,33.92,75654.6,6.14,0.28612,0.00015,23.06039]
[1776418758569,33.92,75654.6,6.14,0.28612,0.00015,23.06039]
[1776418758600,33.92,75654.6,6.14,0.28612,0.00015,23.06039]
[1776418758629,33.92,75654.6,6.14,0.28612,0.00015,23.06039]
[1776418758659,33.92,75654.6,6.14,0.28612,0.00015,23.06039]
[1776418758701,33.92,75654.6,6.14,0.28612,0.00015,23.06029]
[1776418760129,33.92,75654.6,6.14,0.28612,0.00015,23.06029]
[1776418761172,33.92,75657.03,6.14,0.28647,0.00015,23.07458]
[1776418761429,33.92,75657.03,6.14,0.28647,0.00015,23.07458]
[1776418761843,33.91,75661.49,6.14,0.28713,0.00015,23.10103]
[1776418764399,33.91,75654.89,6.14,0.28615,0.00015,23.06158]
[1776418764542,33.91,75653.79,6.14,0.28598,0.00015,23.05486]
[1776418769967,33.91,75657.28,6.14,0.28648,0.00015,23.07507]
[1776418770549,33.91,75657.2,6.14,0.28647,0.00015,23.07443]
[1776418770661,33.91,75657.2,6.14,0.28647,0.00015,23.07443]
[1776418771086,33.91,75652.2,6.14,0.2857,0.00015,23.04077]
[1776418771703,33.91,75652.2,6.14,0.2857,0.00015,23.04077]
[1776418771936,33.91,75639.55,6.14,0.28383,0.00015,22.96476]
[1776418774132,33.91,75637.05,6.14,0.28346,0.00015,22.94963]
[1776418774144,33.91,75637.05,6.14,0.28346,0.00015,22.94963]
[1776418774168,33.91,75636.82,6.14,0.28342,0.00015,22.94818]
[1776418774509,33.91,75636.82,6.14,0.28342,0.00015,22.94818]
[1776418774702,33.91,75636.82,6.14,0.28342,0.00015,22.94818]
[1776418775068,33.91,75636.82,6.14,0.28342,0.00015,22.94818]
[1776418775134,33.91,75637.93,6.14,0.28358,0.00015,22.9548]
[1776418775721,33.91,75637.93,6.14,0.28358,0.00015,22.9548]
[1776418775740,33.91,75637.93,6.14,0.28358,0.00015,22.9548]
[1776418777170,33.91,75629.78,6.14,0.28238,0.00015,22.90549]
[1776418777492,33.91,75629.78,6.14,0.28238,0.00015,22.90549]
[1776418777511,33.91,75629.78,6.14,0.28238,0.00015,22.90549]
[1776418777577,33.91,75629.78,6.14,0.28238,0.00015,22.90549]
[1776418777677,33.91,75629.78,6.14,0.28238,0.00015,22.90549]
[1776418777707,33.91,75629.78,6.14,0.28238,0.00015,22.90549]
[1776418777810,33.91,75616.1,6.14,0.28037,0.00015,22.82245]
[1776418781602,33.91,75608.72,6.14,0.27928,0.00015,22.77744]
[1776418781647,33.91,75608.72,6.14,0.27928,0.00015,22.77744]
[1776418781776,33.91,75607.36,6.14,0.27909,0.00015,22.76914]
[1776418782642,33.91,75607.36,6.14,0.27909,0.00015,22.76914]
[1776418782898,33.91,75607.36,6.14,0.27909,0.00015,22.76914]
[1776418782981,33.91,75606.27,6.14,0.27893,0.00015,22.76249]
[1776418784587,33.91,75599.21,6.14,0.27789,0.00015,22.71931]
[1776418784689,33.91,75589.13,6.14,0.27642,0.00015,22.6574]
[1776418786657,33.91,75582.12,6.14,0.27541,0.00015,22.61434]
[1776418787989,33.91,75594.13,6.14,0.27716,0.00015,22.68838]
[1776418793443,33.91,75592.9,6.14,0.27699,0.00015,22.68121]
[1776418797925,33.91,75628.93,6.14,0.28227,0.00015,22.90106]
[1776418798265,33.91,75628.93,6.14,0.28227,0.00015,22.90106]
[1776418798356,33.91,75628.93,6.14,0.28227,0.00015,22.90106]
[1776418799045,33.91,75628.93,6.14,0.28227,0.00015,22.90106]
[1776418799105,33.91,75628.93,6.14,0.28227,0.00015,22.90106]
[1776418799236,33.91,75650.01,6.14,0.28538,0.00015,23.02785]
[1776418799433,33.91,75650.01,6.14,0.28538,0.00015,23.02785]
[1776418799711,33.91,75650.01,6.14,0.28538,0.00015,23.02785]
[1776418799963,33.91,75650.01,6.14,0.28538,0.00015,23.02785]
[1776418800078,33.91,75650.01,6.14,0.28538,0.00015,23.02785]
[1776418800176,33.91,75648.58,6.14,0.28517,0.00015,23.01935]
[1776418800475,33.91,75648.58,6.14,0.28517,0.00015,23.01935]
[1776418800480,33.91,75648.58,6.14,0.28517,0.00015,23.01935]
[1776418800495,33.91,75648.58,6.14,0.28517,0.00015,23.01935]
[1776418800575,33.91,75648.58,6.14,0.28517,0.00015,23.01935]
[1776418800777,33.91,75648.58,6.14,0.28517,0.00015,23.01935]
[1776418800892,33.91,75648.58,6.14,0.28517,0.00015,23.01935]
[1776418801189,33.91,75644.79,6.14,0.28462,0.00015,22.99687]
[1776418802800,33.91,75644.79,6.14,0.28462,0.00015,22.99711]
[1776418803829,33.91,75641.73,6.14,0.28417,0.00015,22.97863]
[1776418804027,33.91,75641.73,6.14,0.28417,0.00015,22.97863]
[1776418804041,33.91,75641.73,6.14,0.28417,0.00015,22.97863]
[1776418804066,33.91,75641.73,6.14,0.28417,0.00015,22.97863]
[1776418804168,33.91,75641.67,6.14,0.28416,0.00015,22.97816]
[1776418809834,33.91,75639.08,6.14,0.28376,0.00015,22.96193]
[1776418811412,33.91,75638.18,6.14,0.28362,0.00015,22.9564]
[1776418811481,33.91,75638.18,6.14,0.28362,0.00015,22.9564]
[1776418811541,33.91,75638.18,6.14,0.28362,0.00015,22.9564]
[1776418811854,33.91,75638.18,6.14,0.28362,0.00015,22.95629]
[1776418812583,33.91,75638.18,6.14,0.28362,0.00015,22.95629]
[1776418812630,33.91,75638.18,6.14,0.28362,0.00015,22.95629]
[1776418812659,33.91,75638.18,6.14,0.28362,0.00015,22.95629]
[1776418812690,33.91,75638.18,6.14,0.28362,0.00015,22.95629]
[1776418812720,33.91,75638.18,6.14,0.28362,0.00015,22.95629]
[1776418812750,33.91,75638.18,6.14,0.28362,0.00015,22.95629]
[1776418812780,33.91,75638.18,6.14,0.28362,0.00015,22.95629]
[1776418813195,33.91,75638.58,6.14,0.28368,0.00015,22.95859]
[1776418813322,33.91,75638.58,6.14,0.28368,0.00015,22.95859]
[1776418813331,33.91,75638.58,6.14,0.28368,0.00015,22.95859]
[1776418813414,33.91,75638.58,6.14,0.28368,0.00015,22.95859]
[1776418813727,33.91,75638.58,6.14,0.28368,0.00015,22.95859]
[1776418813764,33.91,75638.58,6.14,0.28368,0.00015,22.95859]
[1776418813870,33.91,75638.58,6.14,0.28367,0.00015,22.95848]
[1776418814874,33.91,75627.77,6.14,0.28208,0.00015,22.89318]
[1776418817896,33.91,75663.16,6.14,0.2873,0.00015,23.10544]
[1776418822570,33.91,75656.45,6.14,0.28632,0.00015,23.066]
[1776418822585,33.91,75656.45,6.14,0.28632,0.00015,23.066]
[1776418822930,33.91,75656.51,6.14,0.28633,0.00015,23.06644]
[1776418825284,33.91,75657.59,6.14,0.2865,0.00015,23.07304]
[1776418825293,33.91,75657.59,6.14,0.2865,0.00015,23.07304]
[1776418825952,33.91,75658.77,6.14,0.28668,0.00015,23.08015]
[1776418831048,33.91,75670.53,6.14,0.28842,0.00015,23.14713]
[1776418837029,33.92,75681.66,6.14,0.29008,0.00015,23.21332]
[1776418841117,33.92,75690.73,6.14,0.29143,0.00015,23.26665]
[1776418847098,33.91,75694.75,6.14,0.29203,0.00015,23.29007]
[1776418852134,33.91,75696.75,6.14,0.29232,0.00015,23.30158]
[1776418857168,33.91,75702.89,6.14,0.29323,0.00015,23.33713]
[1776418859593,33.91,75707.25,6.14,0.29388,0.00015,23.36234]
[1776418859634,33.91,75707.25,6.14,0.29388,0.00015,23.36234]
[1776418859648,33.91,75707.25,6.14,0.29388,0.00015,23.36234]
[1776418859660,33.91,75707.25,6.14,0.29388,0.00015,23.36234]
[1776418859690,33.91,75707.25,6.14,0.29388,0.00015,23.36234]
[1776418860190,33.91,75713.15,6.14,0.29476,0.00015,23.3965]
[1776418865225,33.91,75712.64,6.14,0.29467,0.00015,23.39292]
[1776418870261,33.91,75716.48,6.14,0.29523,0.00015,23.4146]
[1776418872277,33.9,75724.4,6.14,0.29641,0.00015,23.46008]
[1776418877310,33.9,75725.8,6.14,0.2966,0.00015,23.46734]
[1776418882483,33.9,75726.85,6.14,0.29674,0.00015,23.4727]
[1776418888390,33.89,75733.38,6.14,0.29769,0.00015,23.50896]
[1776418891471,33.89,75742.34,6.14,0.299,0.00015,23.556]
[1776418894987,33.88,75747.1,6.14,0.2997,0.00015,23.58243]
[1776418895211,33.88,75755.69,6.14,0.30099,0.00015,23.631]
[1776418898066,33.88,75756.02,6.14,0.30103,0.00015,23.63257]
[1776418898179,33.88,75756.02,6.14,0.30103,0.00015,23.63257]
[1776418898481,33.88,75759.62,6.14,0.30156,0.00015,23.65235]
[1776418898534,33.88,75762.14,6.14,0.30194,0.00015,23.66661]
[1776418900443,33.88,75762.14,6.14,0.30193,0.00015,23.66628]
[1776418900696,33.88,75762.14,6.14,0.30193,0.00015,23.66628]
[1776418901141,33.87,75768.4,6.14,0.30286,0.00015,23.70093]
[1776418902482,33.87,75768.01,6.14,0.30279,0.00015,23.69837]
[1776418903155,33.87,75768.75,6.14,0.3029,0.00015,23.70218]
[1776418904452,33.87,75768.75,6.14,0.3029,0.00015,23.70218]
[1776418904554,33.87,75767.72,6.14,0.30273,0.00015,23.69602]
[1776418910096,33.86,75762.56,6.14,0.30191,0.00015,23.66553]
[1776418911870,33.86,75764.22,6.14,0.30214,0.00015,23.67428]
[1776418911985,33.86,75770.49,6.14,0.30308,0.00015,23.70915]
[1776418917692,33.85,75775.14,6.14,0.30375,0.00015,23.73418]
[1776418920834,33.84,75780.14,6.14,0.30447,0.00015,23.7608]
[1776418920965,33.84,75786.55,6.14,0.30545,0.00015,23.79659]
[1776418922827,33.84,75787.43,6.14,0.30558,0.00015,23.8015]
[1776418922838,33.84,75782.33,6.14,0.3048,0.00015,23.7728]
[1776418925075,33.84,75768.96,6.14,0.30274,0.00015,23.69689]
[1776418927205,33.84,75768.96,6.14,0.30274,0.00015,23.69689]
[1776418927316,33.83,75758.9,6.14,0.3012,0.00015,23.63934]
[1776418928649,33.83,75758.9,6.14,0.3012,0.00015,23.63934]
[1776418928863,33.83,75748.75,6.14,0.29965,0.00015,23.58129]
[1776418930466,33.83,75748.75,6.14,0.29964,0.00015,23.58104]
[1776418930487,33.83,75748.75,6.14,0.29964,0.00015,23.58104]
[1776418931072,33.83,75733.85,6.14,0.29738,0.00015,23.49523]
[1776418936727,33.83,75725.7,6.14,0.29613,0.00015,23.44753]
[1776418941825,33.82,75735.75,6.14,0.29763,0.00015,23.50467]
[1776418947806,33.82,75735.15,6.14,0.29751,0.00015,23.50038]
[1776418951895,33.81,75727.82,6.14,0.29636,0.00015,23.45366]
[1776418957876,33.81,75726.33,6.14,0.29611,0.00015,23.44423]
[1776418963077,33.81,75725.28,6.14,0.29594,0.00015,23.43762]
[1776418966260,33.81,75708.43,6.14,0.29339,0.00015,23.33913]
[1776418968272,33.81,75717.9,6.14,0.29481,0.00015,23.39421]
[1776418973384,33.8,75713.23,6.14,0.2941,0.00015,23.36661]
[1776418979034,33.8,75709.4,6.14,0.29351,0.00015,23.34369]
[1776418982116,33.8,75701.42,6.14,0.2923,0.00015,23.29675]
[1776418988099,33.8,75698.85,6.14,0.29191,0.00015,23.28149]
[1776418991511,33.8,75702.43,6.14,0.29245,0.00015,23.30241]
[1776418991554,33.8,75702.43,6.14,0.29245,0.00015,23.30241]
[1776418991905,33.8,75702.43,6.14,0.29245,0.00015,23.30241]
[1776418992186,33.8,75705.92,6.14,0.29297,0.00015,23.32279]
[1776418997966,33.8,75704.17,6.14,0.2927,0.00015,23.31238]
[1776418997989,33.8,75704.17,6.14,0.2927,0.00015,23.31238]
[1776418998173,33.8,75704.46,6.14,0.29275,0.00015,23.31402]
[1776419002051,33.8,75706.91,6.14,0.29311,0.00015,23.32826]
[1776419002256,33.8,75708.79,6.14,0.29339,0.00015,23.33922]
[1776419006111,33.8,75709.43,6.14,0.29349,0.00015,23.34285]
[1776419006440,33.8,75706.05,6.14,0.29298,0.00015,23.32306]
[1776419007882,33.8,75706.05,6.14,0.29298,0.00015,23.32304]
[1776419008132,33.8,75706.05,6.14,0.29298,0.00015,23.32304]
[1776419008167,33.8,75706.05,6.14,0.29298,0.00015,23.32304]
[1776419008277,33.8,75706.05,6.14,0.29298,0.00015,23.32304]
[1776419008307,33.8,75706.05,6.14,0.29298,0.00015,23.32304]
[1776419008348,33.8,75695.01,6.14,0.29132,0.00015,23.25829]
[1776419010166,33.8,75695.26,6.14,0.29136,0.00015,23.25981]
[1776419010175,33.8,75695.26,6.14,0.29136,0.00015,23.25981]
[1776419010260,33.8,75695.3,6.14,0.29137,0.00015,23.26008]
[1776419013982,33.8,75695.3,6.14,0.29135,0.00015,23.25657]
[1776419019022,33.8,75690.62,6.14,0.29065,0.00015,23.22922]
[1776419022396,33.8,75682.05,6.14,0.28938,0.00015,23.17882]
[1776419028485,33.8,75679.92,6.14,0.28906,0.00015,23.16629]
[1776419028782,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419028861,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419028882,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419028944,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419028989,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419029043,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419029082,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419029084,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419029096,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419029129,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419029153,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419029189,33.8,75679.92,6.14,0.28906,0.00015,23.16618]
[1776419029404,33.8,75679.8,6.14,0.28904,0.00015,23.16536]
[1776419030463,33.8,75679.8,6.14,0.28904,0.00015,23.16536]
[1776419030445,33.8,75659.09,6.14,0.28595,0.00015,23.04164]
[1776419031415,33.8,75659.09,6.14,0.28595,0.00015,23.04147]
[1776419036452,33.79,75658.5,6.14,0.28584,0.00015,23.03721]
[1776419039963,33.79,75661.18,6.14,0.28623,0.00015,23.05284]
[1776419040282,33.79,75661.18,6.14,0.28623,0.00015,23.05284]
[1776419040481,33.79,75661.18,6.14,0.28623,0.00015,23.05284]
[1776419040482,33.79,75661.12,6.14,0.28621,0.00015,23.05233]
[1776419041486,33.79,75687.05,6.14,0.29008,0.00015,23.20681]
[1776419041791,33.79,75687.05,6.14,0.29008,0.00015,23.20681]
[1776419041920,33.79,75687.05,6.14,0.29008,0.00015,23.20681]
[1776419042499,33.79,75699.4,6.14,0.29193,0.00015,23.27964]
[1776419044508,33.79,75708.71,6.14,0.29333,0.00015,23.33417]
[1776419045320,33.79,75708.71,6.14,0.29333,0.00015,23.33417]
[1776419045348,33.79,75708.71,6.14,0.29333,0.00015,23.33417]
[1776419045515,33.79,75707.22,6.14,0.29311,0.00015,23.32541]
[1776419048274,33.79,75708.13,6.14,0.29324,0.00015,23.33065]
[1776419048322,33.79,75708.13,6.14,0.29324,0.00015,23.33065]
[1776419048402,33.79,75708.13,6.14,0.29324,0.00015,23.33065]
[1776419048536,33.79,75722.26,6.14,0.29536,0.00015,23.41291]
[1776419050895,33.79,75738.37,6.14,0.29779,0.00015,23.50573]
[1776419051870,33.79,75738.37,6.14,0.29779,0.00015,23.50573]
[1776419051887,33.79,75738.37,6.14,0.29779,0.00015,23.50573]
[1776419051893,33.79,75738.37,6.14,0.29779,0.00015,23.50573]
[1776419051987,33.79,75738.37,6.14,0.29779,0.00015,23.50573]
[1776419052072,33.79,75738.37,6.14,0.29779,0.00015,23.50573]
[1776419052201,33.79,75738.43,6.14,0.29779,0.00015,23.50568]
[1776419052832,33.79,75738.43,6.14,0.29779,0.00015,23.50568]
[1776419052917,33.79,75738.03,6.14,0.29773,0.00015,23.50338]
[1776419054699,33.79,75733.76,6.14,0.29707,0.00015,23.47836]
[1776419055428,33.79,75733.76,6.14,0.29707,0.00015,23.47836]
[1776419055509,33.78,75731.1,6.14,0.29666,0.00015,23.46282]
[1776419056292,33.78,75743.55,6.14,0.29854,0.00015,23.53435]
[1776419056644,33.78,75743.55,6.14,0.29854,0.00015,23.53435]
[1776419056750,33.78,75743.55,6.14,0.29854,0.00015,23.53435]
[1776419057014,33.78,75751.43,6.14,0.29973,0.00015,23.57924]
[1776419058974,33.78,75751.43,6.14,0.29973,0.00015,23.57924]
[1776419059091,33.78,75751.43,6.14,0.29973,0.00015,23.57924]
[1776419059160,33.78,75754.97,6.14,0.30025,0.00015,23.5989]
[1776419064648,33.77,75752.9,6.14,0.29989,0.00015,23.58568]
[1776419068670,33.77,75749.69,6.14,0.29939,0.00015,23.56653]
[1776419068739,33.77,75749.69,6.14,0.29939,0.00015,23.56653]
[1776419068834,33.77,75749.69,6.14,0.29939,0.00015,23.56653]
[1776419068850,33.77,75749.69,6.14,0.29939,0.00015,23.56653]
[1776419068893,33.77,75749.69,6.14,0.29939,0.00015,23.56653]
[1776419068951,33.77,75749.69,6.14,0.29939,0.00015,23.56653]
[1776419068982,33.77,75749.69,6.14,0.29939,0.00015,23.56653]
[1776419069036,33.77,75746.78,6.14,0.29894,0.00015,23.54961]
[1776419071201,33.77,75746.78,6.14,0.29893,0.00015,23.54937]
[1776419071290,33.77,75732.55,6.14,0.29674,0.00015,23.46342]
[1776419074440,33.76,75721.14,6.14,0.29501,0.00015,23.3968]
[1776419080358,33.76,75718.02,6.14,0.29452,0.00015,23.37813]
[1776419085798,33.76,75720.57,6.14,0.29489,0.00015,23.39243]
[1776419089915,33.76,75722.25,6.14,0.29513,0.00015,23.40177]
[1776419090019,33.76,75722.25,6.14,0.29513,0.00015,23.40177]
[1776419090200,33.76,75722.25,6.14,0.29513,0.00015,23.40177]
[1776419090416,33.76,75739.95,6.14,0.29781,0.00015,23.50419]
[1776419090846,33.76,75739.95,6.14,0.29781,0.00015,23.50419]
[1776419090886,33.76,75749.65,6.14,0.29928,0.00015,23.55979]
[1776419092547,33.75,75755.41,6.14,0.30014,0.00015,23.5923]
[1776419093608,33.75,75756.36,6.14,0.30028,0.00015,23.59773]
[1776419093856,33.75,75756.36,6.14,0.30027,0.00015,23.59746]
[1776419097918,33.75,75747.85,6.14,0.29895,0.00015,23.54776]
[1776419099724,33.74,75750.6,6.14,0.29936,0.00015,23.56309]
[1776419099744,33.74,75750.6,6.14,0.29936,0.00015,23.56309]
[1776419100252,33.74,75753.02,6.14,0.29973,0.00015,23.57695]
[1776419105939,33.74,75756.86,6.14,0.30027,0.00015,23.59755]
[1776419110974,33.73,75757.19,6.14,0.3003,0.00015,23.59854]
[1776419115128,33.73,75749.56,6.14,0.29912,0.00015,23.55418]
[1776419115255,33.73,75749.56,6.14,0.29912,0.00015,23.55418]
[1776419115309,33.73,75749.56,6.14,0.29912,0.00015,23.55418]
[1776419115322,33.73,75749.56,6.14,0.29912,0.00015,23.55418]
[1776419115339,33.73,75749.56,6.14,0.29912,0.00015,23.55418]
[1776419115427,33.73,75749.56,6.14,0.29912,0.00015,23.55418]
[1776419115528,33.73,75749.24,6.14,0.29906,0.00015,23.55188]
[1776419115922,33.73,75749.24,6.14,0.29906,0.00015,23.55188]
[1776419116464,33.73,75748.99,6.14,0.29901,0.00015,23.55022]
[1776419119993,33.72,75743.75,6.14,0.29821,0.00015,23.51966]
[1776419120004,33.72,75743.75,6.14,0.29821,0.00015,23.51966]
[1776419120024,33.72,75743.75,6.14,0.29821,0.00015,23.51966]
[1776419120044,33.72,75743.75,6.14,0.29821,0.00015,23.51966]
[1776419120083,33.72,75737.41,6.14,0.29724,0.00015,23.48291]
[1776419120762,33.72,75737.41,6.14,0.29724,0.00015,23.48291]
[1776419121593,33.72,75737.41,6.14,0.29724,0.00015,23.48291]
[1776419121080,33.72,75737.41,6.14,0.29724,0.00015,23.48275]
[1776419126147,33.72,75732.53,6.14,0.29648,0.00015,23.45381]
[1776419131150,33.72,75731.25,6.14,0.29624,0.00015,23.44208]
[1776419133458,33.72,75728.62,6.14,0.29584,0.00015,23.42668]
[1776419133515,33.72,75728.62,6.14,0.29584,0.00015,23.42668]
[1776419133670,33.71,75728.65,6.14,0.29584,0.00015,23.42661]
[1776419134203,33.71,75728.65,6.14,0.29584,0.00015,23.42661]
[1776419134275,33.71,75732.15,6.14,0.29636,0.00015,23.44679]
[1776419136240,33.71,75732.04,6.14,0.29634,0.00015,23.44601]
[1776419138298,33.71,75731.82,6.14,0.2963,0.00015,23.44444]
[1776419140305,33.71,75734.96,6.14,0.29677,0.00015,23.46248]
[1776419143576,33.71,75724.55,6.14,0.29518,0.00015,23.40131]
[1776419149289,33.71,75718.44,6.14,0.29424,0.00015,23.36524]
[1776419154313,33.7,75713.7,6.14,0.29352,0.00015,23.33706]
[1776419159348,33.7,75711.51,6.14,0.29318,0.00015,23.32397]
[1776419163007,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163144,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163213,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163229,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163243,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163309,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163331,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163354,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163396,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163422,33.7,75705.02,6.14,0.2922,0.00015,23.28578]
[1776419163524,33.7,75697.57,6.14,0.29108,0.00015,23.24187]
[1776419166771,33.7,75692.64,6.14,0.29035,0.00015,23.2129]
[1776419167404,33.7,75694.5,6.14,0.29063,0.00015,23.22398]
[1776419170988,33.7,75694.99,6.14,0.29071,0.00015,23.22709]
[1776419171054,33.7,75694.99,6.14,0.29071,0.00015,23.22709]
[1776419172860,33.7,75694.96,6.14,0.29071,0.00015,23.22705]
[1776419173472,33.71,75685.55,6.14,0.2893,0.00015,23.17138]
[1776419174799,33.71,75685.55,6.14,0.2893,0.00015,23.17149]
[1776419174840,33.71,75685.55,6.14,0.2893,0.00015,23.17149]
[1776419174886,33.71,75685.55,6.14,0.2893,0.00015,23.17149]
[1776419175555,33.71,75685.05,6.14,0.28923,0.00015,23.16865]
[1776419181502,33.71,75688.92,6.14,0.28983,0.00015,23.19217]
[1776419185530,33.71,75680.92,6.14,0.28864,0.00015,23.14507]
[1776419188552,33.71,75670.83,6.14,0.28714,0.00015,23.08507]
[1776419193616,33.71,75670.55,6.14,0.28709,0.00015,23.08025]
[1776419200524,33.72,75670.61,6.14,0.28711,0.00015,23.08102]
[1776419205671,33.72,75681.04,6.14,0.28866,0.00015,23.14324]
[1776419207414,33.72,75682.69,6.14,0.28891,0.00015,23.15316]
[1776419207684,33.72,75679.9,6.14,0.2885,0.00015,23.13665]
[1776419209438,33.72,75678.78,6.14,0.28833,0.00015,23.13009]
[1776419209699,33.72,75678.24,6.14,0.28826,0.00015,23.12699]
[1776419214734,33.72,75684.17,6.14,0.28916,0.00015,23.16281]
[1776419220701,33.72,75681.68,6.14,0.2888,0.00015,23.14849]
[1776419225938,33.72,75681.63,6.14,0.28881,0.00015,23.14882]
[1776419231859,33.73,75682.61,6.14,0.28897,0.00015,23.15532]
[1776419232870,33.73,75681.81,6.14,0.28886,0.00015,23.15078]
[1776419233220,33.73,75681.81,6.14,0.28886,0.00015,23.15078]
[1776419233243,33.73,75681.81,6.14,0.28886,0.00015,23.15078]
[1776419233475,33.73,75681.81,6.14,0.28886,0.00015,23.15078]
[1776419233649,33.73,75696.52,6.14,0.29106,0.00015,23.23791]
[1776419233907,33.73,75696.52,6.14,0.29106,0.00015,23.23791]
[1776419234082,33.73,75696.52,6.14,0.29106,0.00015,23.23791]
[1776419234387,33.73,75714.78,6.14,0.29381,0.00015,23.34526]
[1776419235480,33.73,75715.27,6.14,0.29388,0.00015,23.34807]
[1776419237324,33.73,75715.27,6.14,0.29388,0.00015,23.34807]
[1776419237345,33.73,75715.27,6.14,0.29388,0.00015,23.34807]
[1776419237351,33.73,75715.27,6.14,0.29388,0.00015,23.34807]
[1776419237449,33.73,75715.27,6.14,0.29388,0.00015,23.34807]
[1776419237510,33.73,75715.27,6.14,0.29388,0.00015,23.34807]
[1776419237520,33.73,75720.4,6.14,0.29465,0.00015,23.37782]
[1776419237888,33.73,75720.4,6.14,0.29465,0.00015,23.37782]
[1776419237904,33.73,75720.4,6.14,0.29465,0.00015,23.37782]
[1776419237989,33.73,75720.44,6.14,0.29465,0.00015,23.37805]
[1776419238780,33.73,75720.44,6.14,0.29465,0.00015,23.37805]
[1776419239698,33.73,75729.67,6.14,0.29604,0.00015,23.4315]
[1776419239915,33.73,75729.67,6.14,0.29604,0.00015,23.4315]
[1776419240044,33.73,75729.67,6.14,0.29604,0.00015,23.4315]
[1776419240220,33.73,75729.67,6.14,0.29604,0.00015,23.4315]
[1776419240255,33.73,75747.78,6.14,0.29878,0.00015,23.53602]
[1776419241807,33.73,75747.78,6.14,0.29878,0.00015,23.53587]
[1776419241842,33.73,75747.78,6.14,0.29878,0.00015,23.53587]
[1776419242602,33.73,75747.78,6.14,0.29878,0.00015,23.53587]
[1776419242664,33.73,75747.78,6.14,0.29878,0.00015,23.53587]
[1776419242687,33.72,75744.2,6.14,0.29822,0.00015,23.51482]
[1776419246062,33.72,75737.89,6.14,0.29725,0.00015,23.47786]
[1776419246072,33.72,75737.89,6.14,0.29725,0.00015,23.47786]
[1776419246366,33.72,75738.41,6.14,0.29733,0.00015,23.48086]
[1776419251535,33.72,75738.42,6.14,0.29731,0.00015,23.47999]
[1776419258521,33.71,75738.33,6.14,0.29725,0.00015,23.47508]
[1776419263637,33.71,75740.82,6.14,0.29758,0.00015,23.4879]
[1776419263735,33.71,75740.82,6.14,0.29758,0.00015,23.4879]
[1776419263817,33.7,75741.08,6.14,0.29761,0.00015,23.48919]
[1776419263849,33.7,75741.08,6.14,0.29761,0.00015,23.48919]
[1776419264648,33.7,75734.05,6.14,0.29654,0.00015,23.44833]
[1776419266385,33.7,75736.06,6.14,0.29684,0.00015,23.4598]
[1776419266408,33.7,75739.73,6.14,0.2974,0.00015,23.48102]
[1776419269709,33.7,75741.0,6.14,0.29758,0.00015,23.48799]
[1776419270728,33.7,75744.95,6.14,0.29816,0.00015,23.51018]
[1776419276482,33.69,75745.28,6.14,0.29819,0.00015,23.51126]
[1776419282208,33.69,75747.21,6.14,0.29845,0.00015,23.52104]
[1776419287244,33.68,75749.02,6.14,0.2987,0.00015,23.53056]
[1776419292258,33.68,75750.0,6.14,0.29882,0.00015,23.53534]
[1776419292780,33.68,75750.0,6.14,0.29882,0.00015,23.53534]
[1776419292766,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419292817,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419292830,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419292878,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419292941,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419293290,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419293913,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419294288,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419294331,33.68,75758.17,6.14,0.30006,0.00015,23.58205]
[1776419294584,33.68,75768.96,6.14,0.30169,0.00015,23.64316]
[1776419296306,33.67,75780.15,6.14,0.3034,0.00015,23.70637]
[1776419300335,33.67,75785.9,6.14,0.30424,0.00015,23.7377]
[1776419301081,33.67,75785.9,6.14,0.30424,0.00015,23.7377]
[1776419301196,33.67,75785.9,6.14,0.30424,0.00015,23.7377]
[1776419301227,33.67,75785.9,6.14,0.30424,0.00015,23.7377]
[1776419301257,33.67,75785.9,6.14,0.30424,0.00015,23.7377]
[1776419301386,33.67,75786.51,6.14,0.30433,0.00015,23.74088]
[1776419302974,33.67,75786.51,6.14,0.30432,0.00015,23.74062]
[1776419303080,33.67,75786.51,6.14,0.30432,0.00015,23.74062]
[1776419303108,33.67,75786.51,6.14,0.30432,0.00015,23.74062]
[1776419303138,33.67,75786.51,6.14,0.30432,0.00015,23.74062]
[1776419303356,33.67,75786.03,6.14,0.30424,0.00015,23.73766]
[1776419304952,33.66,75790.91,6.14,0.30498,0.00015,23.76487]
[1776419305370,33.66,75790.91,6.14,0.30497,0.00015,23.76461]
[1776419308393,33.66,75801.36,6.14,0.30657,0.00015,23.823]
[1776419311052,33.66,75803.15,6.14,0.30684,0.00015,23.83268]
[1776419311189,33.66,75803.15,6.14,0.30684,0.00015,23.83268]
[1776419311209,33.66,75803.15,6.14,0.30684,0.00015,23.83268]
[1776419311417,33.66,75804.07,6.14,0.30696,0.00015,23.83423]
[1776419312784,33.66,75804.07,6.14,0.30696,0.00015,23.83423]
[1776419312502,33.66,75823.25,6.14,0.30991,0.00015,23.9406]
[1776419313426,33.66,75823.25,6.14,0.30991,0.00015,23.9406]
[1776419315234,33.66,75824.63,6.14,0.31013,0.00015,23.94836]
[1776419315242,33.66,75824.63,6.14,0.31013,0.00015,23.94836]
[1776419315441,33.66,75824.63,6.14,0.31013,0.00015,23.94836]
[1776419318176,33.66,75824.08,6.14,0.31005,0.00015,23.94547]
[1776419318533,33.66,75824.08,6.14,0.31005,0.00015,23.94547]
[1776419318770,33.66,75824.08,6.14,0.31005,0.00015,23.94547]
[1776419318810,33.66,75832.47,6.14,0.31135,0.00015,23.99167]
[1776419319169,33.66,75832.47,6.14,0.31135,0.00015,23.99167]
[1776419319468,33.66,75832.47,6.14,0.31135,0.00015,23.9918]
[1776419320743,33.66,75832.47,6.14,0.31135,0.00015,23.9918]
[1776419320745,33.66,75822.63,6.14,0.30983,0.00015,23.93776]
[1776419320872,33.66,75822.63,6.14,0.30983,0.00015,23.93776]
[1776419320902,33.66,75822.63,6.14,0.30983,0.00015,23.93776]
[1776419321031,33.66,75822.63,6.14,0.30983,0.00015,23.93776]
[1776419321654,33.66,75822.63,6.14,0.30983,0.00015,23.93776]
[1776419321726,33.66,75822.63,6.14,0.30983,0.00015,23.93776]
[1776419321791,33.66,75808.47,6.14,0.30765,0.00015,23.85941]
[1776419323496,33.67,75802.81,6.14,0.30679,0.00015,23.82823]
[1776419325460,33.67,75801.69,6.14,0.30663,0.00015,23.82216]
[1776419325479,33.67,75801.69,6.14,0.30663,0.00015,23.82216]
[1776419325546,33.67,75801.69,6.14,0.30663,0.00015,23.82216]
[1776419325557,33.67,75777.29,6.14,0.30289,0.00015,23.68489]
[1776419326656,33.67,75777.29,6.14,0.30289,0.00015,23.68489]
[1776419326682,33.67,75777.29,6.14,0.30289,0.00015,23.68489]
[1776419326723,33.67,75772.04,6.14,0.3021,0.00015,23.65561]
[1776419329386,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329395,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329445,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329456,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329515,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329587,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329616,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329646,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329676,33.67,75774.73,6.14,0.30251,0.00015,23.67106]
[1776419329777,33.67,75764.38,6.14,0.30093,0.00015,23.61217]
[1776419330692,33.67,75755.79,6.14,0.29963,0.00015,23.5631]
[1776419332566,33.67,75753.79,6.14,0.29933,0.00015,23.55183]
[1776419332899,33.67,75753.79,6.14,0.29933,0.00015,23.55183]
[1776419332967,33.67,75753.79,6.14,0.29933,0.00015,23.55183]
[1776419332976,33.67,75753.79,6.14,0.29933,0.00015,23.55183]
[1776419332980,33.67,75753.79,6.14,0.29933,0.00015,23.55183]
[1776419332996,33.67,75753.79,6.14,0.29933,0.00015,23.55183]
[1776419333026,33.67,75753.79,6.14,0.29933,0.00015,23.55183]
[1776419333584,33.67,75754.58,6.14,0.29945,0.00015,23.55651]
[1776419336184,33.67,75755.25,6.14,0.29957,0.00015,23.56079]
[1776419336195,33.67,75755.25,6.14,0.29957,0.00015,23.56079]
[1776419336783,33.67,75753.45,6.14,0.29929,0.00015,23.55047]
[1776419341814,33.68,75748.76,6.14,0.29861,0.00015,23.52456]
[1776419346849,33.68,75746.26,6.14,0.29826,0.00015,23.51114]
[1776419351883,33.69,75749.32,6.14,0.29875,0.00015,23.52963]
[1776419354097,33.69,75749.92,6.14,0.29885,0.00015,23.53339]
[1776419354132,33.69,75749.92,6.14,0.29885,0.00015,23.53339]
[1776419355727,33.69,75751.95,6.14,0.29916,0.00015,23.54521]
[1776419355916,33.69,75752.09,6.14,0.29919,0.00015,23.54615]
[1776419356099,33.69,75752.09,6.14,0.29919,0.00015,23.54615]
[1776419356132,33.69,75752.09,6.14,0.29919,0.00015,23.54615]
[1776419356159,33.69,75752.09,6.14,0.29919,0.00015,23.54615]
[1776419356172,33.69,75752.09,6.14,0.29919,0.00015,23.54615]
[1776419356250,33.69,75752.09,6.14,0.29919,0.00015,23.54615]
[1776419356278,33.69,75752.09,6.14,0.29919,0.00015,23.54615]
[1776419356317,33.69,75751.9,6.14,0.29916,0.00015,23.54506]
[1776419357756,33.69,75751.9,6.14,0.29916,0.00015,23.54506]
[1776419357818,33.69,75751.9,6.14,0.29916,0.00015,23.54506]
[1776419357845,33.69,75751.9,6.14,0.29916,0.00015,23.54506]
[1776419357865,33.69,75751.9,6.14,0.29916,0.00015,23.54506]
[1776419357874,33.69,75751.9,6.14,0.29916,0.00015,23.54506]
[1776419358075,33.69,75751.9,6.14,0.29916,0.00015,23.54532]
[1776419357967,33.69,75751.9,6.14,0.29916,0.00015,23.54532]
[1776419359791,33.69,75751.9,6.14,0.29916,0.00015,23.54532]
[1776419359892,33.69,75751.9,6.14,0.29917,0.00015,23.54559]
[1776419364974,33.7,75749.32,6.14,0.2988,0.00015,23.5314]
[1776419370012,33.7,75745.14,6.14,0.29818,0.00015,23.50801]
[1776419376051,33.7,75742.03,6.14,0.29771,0.00015,23.48726]
[1776419378404,33.7,75742.03,6.14,0.29771,0.00015,23.48726]
[1776419378582,33.7,75742.03,6.14,0.29771,0.00015,23.48726]
[1776419378741,33.7,75742.03,6.14,0.29771,0.00015,23.48726]
[1776419378778,33.7,75741.01,6.14,0.29756,0.00015,23.48164]
[1776419380160,33.71,75741.01,6.14,0.29756,0.00015,23.48177]
[1776419380229,33.71,75741.01,6.14,0.29756,0.00015,23.48177]
[1776419380806,33.71,75727.31,6.14,0.2955,0.00015,23.40273]
[1776419383071,33.71,75726.64,6.14,0.2954,0.00015,23.39905]
[1776419383172,33.71,75726.64,6.14,0.2954,0.00015,23.39905]
[1776419388178,33.71,75720.73,6.14,0.29452,0.00015,23.36478]
[1776419389106,33.71,75714.16,6.14,0.29352,0.00015,23.3263]
[1776419389128,33.71,75714.16,6.14,0.29352,0.00015,23.3263]
[1776419389931,33.71,75710.65,6.14,0.29299,0.00015,23.3056]
[1776419390298,33.71,75710.65,6.14,0.29299,0.00015,23.3056]
[1776419390361,33.71,75711.65,6.14,0.29314,0.00015,23.31146]
[1776419396192,33.71,75715.34,6.14,0.29369,0.00015,23.33278]
[1776419398577,33.71,75716.99,6.14,0.29394,0.00015,23.34235]
[1776419398717,33.71,75716.99,6.14,0.29394,0.00015,23.34235]
[1776419398727,33.71,75716.99,6.14,0.29394,0.00015,23.34235]
[1776419398749,33.71,75729.48,6.14,0.29582,0.00015,23.41504]
[1776419398981,33.71,75729.48,6.14,0.29582,0.00015,23.41504]
[1776419399059,33.71,75729.48,6.14,0.29582,0.00015,23.41504]
[1776419399368,33.71,75729.48,6.14,0.29582,0.00015,23.41504]
[1776419399439,33.7,75745.69,6.14,0.29827,0.00015,23.50854]
[1776419403721,33.7,75744.82,6.14,0.29812,0.00015,23.50308]
[1776419403864,33.7,75743.68,6.14,0.29794,0.00015,23.49607]
[1776419406699,33.7,75746.83,6.14,0.2984,0.00015,23.51377]
[1776419406710,33.7,75746.83,6.14,0.2984,0.00015,23.51377]
[1776419406843,33.7,75747.44,6.14,0.29849,0.00015,23.51705]
[1776419408955,33.69,75756.45,6.14,0.29985,0.00015,23.56828]
[1776419410814,33.69,75764.35,6.14,0.30103,0.00015,23.61283]
[1776419411817,33.69,75764.35,6.14,0.30103,0.00015,23.61283]
[1776419411910,33.69,75771.34,6.14,0.3021,0.00015,23.65255]
[1776419412264,33.69,75771.34,6.14,0.3021,0.00015,23.65255]
[1776419412278,33.69,75771.34,6.14,0.3021,0.00015,23.65255]
[1776419412316,33.69,75771.34,6.14,0.3021,0.00015,23.65255]
[1776419412641,33.69,75771.34,6.14,0.3021,0.00015,23.65255]
[1776419412710,33.69,75780.0,6.14,0.30342,0.00015,23.70161]
[1776419414778,33.69,75780.0,6.14,0.30342,0.00015,23.70153]
[1776419414804,33.69,75776.61,6.14,0.3029,0.00015,23.68224]
[1776419416261,33.69,75776.61,6.14,0.3029,0.00015,23.68224]
[1776419416424,33.69,75776.61,6.14,0.3029,0.00015,23.68224]
[1776419416605,33.69,75772.28,6.14,0.30223,0.00015,23.65765]
[1776419418579,33.69,75753.55,6.14,0.29938,0.00015,23.55064]
[1776419419957,33.69,75752.48,6.14,0.2992,0.00015,23.54392]
[1776419422462,33.68,75757.51,6.14,0.29995,0.00015,23.57227]
[1776419422474,33.68,75757.51,6.14,0.29995,0.00015,23.57227]
[1776419422485,33.68,75757.51,6.14,0.29995,0.00015,23.57227]
[1776419422813,33.68,75757.51,6.14,0.29995,0.00015,23.57227]
[1776419422913,33.68,75757.13,6.14,0.29988,0.00015,23.56984]
[1776419423266,33.68,75757.13,6.14,0.29988,0.00015,23.56984]
[1776419423735,33.68,75757.13,6.14,0.29988,0.00015,23.56984]
[1776419423817,33.68,75771.37,6.14,0.30206,0.00015,23.65106]
[1776419424228,33.68,75771.37,6.14,0.30206,0.00015,23.65106]
[1776419424295,33.68,75771.37,6.14,0.30206,0.00015,23.65106]
[1776419424320,33.68,75771.37,6.14,0.30206,0.00015,23.65106]
[1776419424865,33.68,75771.37,6.14,0.30206,0.00015,23.65106]
[1776419424889,33.68,75786.36,6.14,0.30434,0.00015,23.73562]
[1776419427854,33.68,75794.21,6.14,0.30552,0.00015,23.77897]
[1776419432057,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432114,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432123,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432125,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432145,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432173,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432203,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432233,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432904,33.67,75796.47,6.14,0.30583,0.00015,23.78739]
[1776419432777,33.67,75796.59,6.14,0.30584,0.00015,23.78791]
[1776419433454,33.67,75796.59,6.14,0.30584,0.00015,23.78791]
[1776419438487,33.67,75795.96,6.14,0.30574,0.00015,23.78402]
[1776419443522,33.67,75796.98,6.14,0.30588,0.00015,23.78938]
[1776419448665,33.67,75794.83,6.14,0.30554,0.00015,23.77706]
[1776419454601,33.67,75790.44,6.14,0.30486,0.00015,23.75209]
[1776419459637,33.67,75794.73,6.14,0.30551,0.00015,23.77598]
[1776419462875,33.67,75775.56,6.14,0.30257,0.00015,23.6677]
[1776419464915,33.67,75772.66,6.14,0.30213,0.00015,23.65131]
[1776419470490,33.67,75780.08,6.14,0.30327,0.00015,23.69358]
[1776419475738,33.67,75776.84,6.14,0.30278,0.00015,23.67523]
[1776419480784,33.67,75779.16,6.14,0.30313,0.00015,23.68842]
[1776419485824,33.67,75786.78,6.14,0.3043,0.00015,23.73143]
[1776419487602,33.67,75790.41,6.14,0.30485,0.00015,23.75185]
[1776419487656,33.67,75790.41,6.14,0.30485,0.00015,23.75185]
[1776419487780,33.67,75790.41,6.14,0.30485,0.00015,23.75185]
[1776419487870,33.67,75790.41,6.14,0.30485,0.00015,23.75185]
[1776419487881,33.67,75790.41,6.14,0.30485,0.00015,23.75185]
[1776419487932,33.67,75790.41,6.14,0.30485,0.00015,23.75185]
[1776419487962,33.67,75790.41,6.14,0.30485,0.00015,23.75185]
[1776419487972,33.67,75804.39,6.14,0.307,0.00015,23.83004]
[1776419489129,33.67,75804.37,6.14,0.307,0.00015,23.83015]
[1776419489964,33.67,75815.5,6.14,0.30872,0.00015,23.89218]
[1776419492185,33.67,75817.96,6.14,0.30909,0.00015,23.90248]
[1776419492875,33.67,75825.22,6.14,0.31021,0.00015,23.94265]
[1776419495309,33.67,75826.43,6.14,0.3104,0.00015,23.94944]
[1776419495345,33.67,75826.43,6.14,0.3104,0.00015,23.94944]
[1776419495890,33.67,75825.18,6.14,0.31021,0.00015,23.94263]
[1776419496898,33.67,75816.7,6.14,0.3089,0.00015,23.89589]
[1776419497924,33.67,75807.93,6.14,0.30755,0.00015,23.84733]
[1776419502940,33.68,75811.28,6.14,0.30809,0.00015,23.86669]
[1776419507976,33.68,75809.31,6.14,0.30781,0.00015,23.85651]
[1776419513009,33.68,75811.5,6.14,0.30817,0.00015,23.86944]
[1776419518044,33.69,75814.65,6.14,0.30868,0.00015,23.88766]
[1776419519334,33.69,75816.42,6.14,0.30896,0.00015,23.89759]
[1776419519403,33.69,75816.42,6.14,0.30896,0.00015,23.89759]
[1776419520072,33.69,75815.75,6.14,0.30886,0.00015,23.89401]
[1776419520332,33.69,75815.75,6.14,0.30886,0.00015,23.89401]
[1776419520339,33.69,75815.75,6.14,0.30886,0.00015,23.89401]
[1776419521077,33.69,75819.48,6.14,0.30943,0.00015,23.91474]
[1776419521757,33.69,75819.48,6.14,0.30943,0.00015,23.91474]
[1776419522084,33.69,75819.71,6.14,0.30947,0.00015,23.91601]
[1776419523966,33.69,75803.95,6.14,0.30705,0.00015,23.82886]
[1776419529244,33.69,75801.91,6.14,0.30675,0.00015,23.81791]
[1776419535964,33.7,75803.72,6.14,0.30703,0.00015,23.8282]
[1776419539203,33.69,75790.18,6.14,0.30495,0.00015,23.75243]
[1776419544239,33.69,75785.62,6.14,0.30425,0.00015,23.72648]
[1776419549273,33.69,75789.57,6.14,0.30484,0.00015,23.74834]
[1776419551897,33.69,75778.77,6.14,0.30316,0.00015,23.68369]
[1776419553500,33.69,75778.77,6.14,0.30316,0.00015,23.68364]
[1776419553530,33.69,75778.77,6.14,0.30316,0.00015,23.68364]
[1776419553551,33.69,75778.77,6.14,0.30316,0.00015,23.68364]
[1776419553601,33.69,75777.01,6.14,0.30289,0.00015,23.67366]
[1776419554858,33.69,75777.01,6.14,0.30289,0.00015,23.67366]
[1776419554931,33.69,75774.8,6.14,0.30255,0.00015,23.66112]
[1776419556712,33.69,75764.28,6.14,0.30095,0.00015,23.6013]
[1776419558116,33.69,75764.28,6.14,0.30095,0.00015,23.6013]
[1776419558171,33.69,75758.36,6.14,0.30004,0.00015,23.56749]
[1776419559088,33.69,75758.36,6.14,0.30004,0.00015,23.56749]
[1776419559347,33.69,75754.81,6.14,0.29951,0.00015,23.54731]
[1776419564378,33.69,75751.28,6.14,0.29894,0.00015,23.52595]
[1776419569414,33.68,75753.41,6.14,0.29923,0.00015,23.53706]
[1776419575457,33.67,75752.88,6.14,0.29911,0.00015,23.5326]
[1776419580492,33.67,75745.9,6.14,0.29802,0.00015,23.49139]
[1776419585526,33.66,75742.68,6.14,0.2975,0.00015,23.47171]
[1776419590729,33.66,75741.37,6.14,0.29728,0.00015,23.46328]
[1776419596201,33.65,75741.37,6.14,0.29725,0.00015,23.46202]
[1776419596449,33.65,75741.37,6.14,0.29725,0.00015,23.46202]
[1776419596686,33.65,75741.37,6.14,0.29725,0.00015,23.46202]
[1776419596791,33.65,75741.37,6.14,0.29725,0.00015,23.46202]
[1776419596957,33.65,75741.37,6.14,0.29725,0.00015,23.46202]
[1776419597124,33.65,75764.23,6.14,0.30072,0.00015,23.59327]
[1776419597349,33.65,75764.23,6.14,0.30072,0.00015,23.59327]
[1776419597653,33.65,75764.23,6.14,0.30072,0.00015,23.59327]
[1776419597762,33.65,75764.23,6.14,0.30072,0.00015,23.59327]
[1776419597965,33.65,75778.24,6.14,0.30285,0.00015,23.6725]
[1776419598357,33.65,75778.24,6.14,0.30285,0.00015,23.6725]
[1776419598665,33.65,75784.4,6.14,0.30379,0.00015,23.70736]
[1776419601149,33.65,75784.59,6.14,0.30381,0.00015,23.70807]
[1776419601171,33.65,75784.59,6.14,0.30381,0.00015,23.70807]
[1776419601187,33.65,75784.59,6.14,0.3038,0.00015,23.70767]
[1776419601752,33.65,75784.59,6.14,0.3038,0.00015,23.70767]
[1776419601963,33.65,75784.59,6.14,0.3038,0.00015,23.70767]
[1776419601985,33.65,75784.59,6.14,0.3038,0.00015,23.70767]
[1776419602134,33.64,75799.72,6.14,0.30611,0.00015,23.7924]
[1776419602178,33.64,75799.72,6.14,0.30611,0.00015,23.7924]
[1776419602547,33.64,75799.72,6.14,0.30611,0.00015,23.7924]
[1776419602674,33.64,75799.72,6.14,0.30611,0.00015,23.7924]
[1776419602688,33.64,75799.72,6.14,0.30611,0.00015,23.7924]
[1776419602915,33.64,75799.72,6.14,0.30611,0.00015,23.7924]
[1776419602981,33.64,75814.26,6.14,0.30834,0.00015,23.87304]
[1776419603545,33.64,75814.26,6.14,0.30834,0.00015,23.87304]
[1776419603825,33.64,75814.26,6.14,0.30834,0.00015,23.87304]
[1776419603901,33.64,75814.26,6.14,0.30834,0.00015,23.87304]
[1776419603979,33.64,75816.75,6.14,0.30872,0.00015,23.88686]
[1776419605011,33.64,75816.75,6.14,0.30872,0.00015,23.88686]
[1776419605021,33.64,75813.88,6.14,0.30828,0.00015,23.87113]
[1776419609339,33.64,75813.77,6.14,0.30827,0.00015,23.87083]
[1776419609705,33.64,75815.24,6.14,0.3085,0.00015,23.87909]
[1776419614951,33.65,75817.05,6.14,0.30877,0.00015,23.88592]
[1776419620782,33.65,75815.31,6.14,0.30851,0.00015,23.87656]
[1776419625817,33.65,75818.02,6.14,0.30893,0.00015,23.89168]
[1776419630851,33.65,75820.22,6.14,0.30928,0.00015,23.90395]
[1776419636373,33.65,75822.49,6.14,0.30963,0.00015,23.91658]
[1776419637126,33.65,75822.49,6.14,0.30963,0.00015,23.91658]
[1776419637139,33.65,75845.4,6.14,0.31318,0.00016,24.04236]
[1776419637265,33.65,75845.4,6.14,0.31318,0.00016,24.04236]
[1776419637313,33.65,75845.4,6.14,0.31318,0.00016,24.04236]
[1776419637901,33.65,75845.55,6.14,0.31321,0.00016,24.04329]
[1776419638500,33.65,75845.55,6.14,0.31321,0.00016,24.04329]
[1776419638908,33.65,75856.53,6.14,0.31491,0.00016,24.10284]
[1776419640591,33.65,75856.3,6.14,0.31488,0.00016,24.10156]
[1776419640922,33.65,75854.42,6.14,0.31458,0.00016,24.09135]
[1776419644976,33.65,75853.44,6.14,0.31443,0.00016,24.08596]
[1776419645046,33.65,75853.46,6.14,0.31443,0.00016,24.08604]
[1776419648563,33.65,75852.34,6.14,0.31425,0.00016,24.07989]
[1776419648677,33.65,75852.34,6.14,0.31425,0.00016,24.07989]
[1776419650119,33.65,75852.39,6.14,0.31426,0.00016,24.08016]
[1776419650154,33.65,75852.39,6.14,0.31426,0.00016,24.08016]
[1776419650135,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419650705,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419650763,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419650774,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419650796,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419650822,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419651138,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419651168,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419651198,33.65,75872.68,6.14,0.31742,0.00016,24.18937]
[1776419651215,33.65,75872.62,6.14,0.31741,0.00016,24.18897]
[1776419652139,33.65,75872.62,6.14,0.31741,0.00016,24.18897]
[1776419652782,33.65,75872.62,6.14,0.31741,0.00016,24.18897]
[1776419653030,33.65,75872.99,6.14,0.31746,0.00016,24.19084]
[1776419658059,33.64,75876.93,6.14,0.31806,0.00016,24.21128]
[1776419659803,33.64,75876.87,6.14,0.31805,0.00016,24.21096]
[1776419659974,33.64,75876.87,6.14,0.31805,0.00016,24.21096]
[1776419660084,33.64,75876.87,6.14,0.31805,0.00016,24.21096]
[1776419660123,33.64,75876.87,6.14,0.31805,0.00016,24.21096]
[1776419660145,33.64,75876.87,6.14,0.31805,0.00016,24.21096]
[1776419660175,33.64,75876.87,6.14,0.31805,0.00016,24.21096]
[1776419660178,33.64,75886.9,6.14,0.31961,0.00016,24.26407]
[1776419660882,33.64,75886.9,6.14,0.31961,0.00016,24.26407]
[1776419661081,33.64,75886.9,6.14,0.31961,0.00016,24.26395]
[1776419662834,33.64,75886.98,6.14,0.31962,0.00016,24.26422]
[1776419663100,33.64,75886.68,6.14,0.31956,0.00016,24.26247]
[1776419664754,33.64,75887.64,6.14,0.31971,0.00016,24.2674]
[1776419665111,33.64,75888.22,6.14,0.31979,0.00016,24.27032]
[1776419667144,33.64,75894.09,6.14,0.32071,0.00016,24.30118]
[1776419667210,33.64,75897.72,6.14,0.32127,0.00016,24.32012]
[1776419667297,33.64,75897.72,6.14,0.32127,0.00016,24.32012]
[1776419667356,33.64,75897.72,6.14,0.32127,0.00016,24.32012]
[1776419668987,33.64,75897.72,6.14,0.32127,0.00016,24.31992]
[1776419669137,33.63,75903.05,6.14,0.3221,0.00016,24.34772]
[1776419670309,33.63,75904.31,6.14,0.32229,0.00016,24.3541]
[1776419671152,33.63,75904.72,6.14,0.32232,0.00016,24.35247]
[1776419676187,33.62,75909.14,6.14,0.32298,0.00016,24.37443]
[1776419681223,33.62,75910.99,6.14,0.32324,0.00016,24.38323]
[1776419682607,33.62,75910.88,6.14,0.32322,0.00016,24.3825]
[1776419682941,33.62,75910.88,6.14,0.32322,0.00016,24.3825]
[1776419683002,33.62,75910.88,6.14,0.32322,0.00016,24.3825]
[1776419683032,33.62,75910.88,6.14,0.32322,0.00016,24.3825]
[1776419683255,33.62,75910.88,6.14,0.32322,0.00016,24.3825]
[1776419683235,33.62,75906.77,6.14,0.32256,0.00016,24.36054]
[1776419684242,33.62,75893.57,6.14,0.32049,0.00016,24.2911]
[1776419688271,33.61,75888.09,6.14,0.31961,0.00016,24.26142]
[1776419688821,33.61,75888.09,6.14,0.31961,0.00016,24.26142]
[1776419689277,33.61,75884.53,6.14,0.31904,0.00016,24.24236]
[1776419689317,33.61,75884.53,6.14,0.31904,0.00016,24.24236]
[1776419690157,33.61,75883.09,6.14,0.31882,0.00016,24.23456]
[1776419695320,33.61,75886.47,6.14,0.31932,0.00016,24.25184]
[1776419698342,33.6,75877.31,6.14,0.31788,0.00016,24.20263]
[1776419700356,33.6,75869.24,6.14,0.31661,0.00016,24.15918]
[1776419705390,33.6,75865.13,6.14,0.31596,0.00016,24.13668]
[1776419710018,33.6,75856.14,6.14,0.31455,0.00016,24.0878]
[1776419715467,33.6,75861.67,6.14,0.3154,0.00016,24.11762]
[1776419719545,33.6,75871.63,6.14,0.31695,0.00016,24.17108]
[1776419725537,33.59,75870.71,6.14,0.3168,0.00016,24.16572]
[1776419730573,33.59,75872.99,6.14,0.31714,0.00016,24.17759]
[1776419735609,33.59,75871.02,6.14,0.3168,0.00016,24.16307]
[1776419740643,33.59,75866.59,6.14,0.3161,0.00016,24.13895]
[1776419745219,33.59,75856.9,6.14,0.31458,0.00016,24.0864]
[1776419748887,33.59,75852.18,6.14,0.31385,0.00016,24.06074]
[1776419748917,33.59,75852.18,6.14,0.31385,0.00016,24.06074]
[1776419748946,33.59,75852.18,6.14,0.31385,0.00016,24.06074]
[1776419748955,33.59,75852.18,6.14,0.31385,0.00016,24.06074]
[1776419749006,33.59,75852.18,6.14,0.31385,0.00016,24.06074]
[1776419749037,33.59,75852.18,6.14,0.31385,0.00016,24.06074]
[1776419749066,33.59,75852.18,6.14,0.31385,0.00016,24.06074]
[1776419749107,33.59,75851.05,6.14,0.31367,0.00016,24.05461]
[1776419750423,33.59,75851.05,6.14,0.31367,0.00016,24.05462]
[1776419750713,33.59,75848.85,6.14,0.31333,0.00016,24.04265]
[1776419751954,33.59,75848.85,6.14,0.31333,0.00016,24.04265]
[1776419752054,33.59,75848.85,6.14,0.31333,0.00016,24.04265]
[1776419752069,33.59,75848.85,6.14,0.31333,0.00016,24.04265]
[1776419752241,33.59,75848.85,6.14,0.31333,0.00016,24.04265]
[1776419752305,33.59,75848.85,6.14,0.31333,0.00016,24.04265]
[1776419752284,33.59,75832.75,6.14,0.31083,0.00016,23.95449]
[1776419753734,33.59,75825.33,6.14,0.30969,0.00015,23.91382]
[1776419757864,33.59,75819.13,6.14,0.30874,0.00015,23.87979]
[1776419757918,33.59,75819.13,6.14,0.30874,0.00015,23.87979]
[1776419757946,33.59,75818.58,6.14,0.30866,0.00015,23.8769]
[1776419758637,33.59,75818.58,6.14,0.30866,0.00015,23.8769]
[1776419759189,33.59,75818.58,6.14,0.30866,0.00015,23.87707]
[1776419762161,33.59,75820.48,6.14,0.30897,0.00015,23.88796]
[1776419762232,33.59,75820.48,6.14,0.30897,0.00015,23.88796]
[1776419762246,33.59,75820.48,6.14,0.30897,0.00015,23.88796]
[1776419762351,33.59,75820.48,6.14,0.30897,0.00015,23.88796]
[1776419762326,33.6,75825.47,6.14,0.30975,0.00015,23.91591]
[1776419762380,33.6,75825.47,6.14,0.30975,0.00015,23.91591]
[1776419762659,33.6,75825.47,6.14,0.30975,0.00015,23.91591]
[1776419762797,33.6,75825.47,6.14,0.30975,0.00015,23.91591]
[1776419766826,33.6,75833.57,6.14,0.31102,0.00016,23.96112]
[1776419771976,33.6,75834.18,6.14,0.31113,0.00016,23.96489]
[1776419772362,33.6,75843.16,6.14,0.31253,0.00016,24.01434]
[1776419775889,33.6,75835.33,6.14,0.31132,0.00016,23.97158]
[1776419780926,33.61,75836.0,6.14,0.31143,0.00016,23.9756]
[1776419787972,33.61,75834.93,6.14,0.31128,0.00016,23.97012]
[1776419790134,33.61,75833.9,6.14,0.31112,0.00016,23.96452]
[1776419798042,33.61,75835.01,6.14,0.31128,0.00016,23.96747]
[1776419804084,33.61,75832.95,6.14,0.31097,0.00015,23.95642]
[1776419809192,33.61,75828.94,6.14,0.31036,0.00015,23.93455]
[1776419811555,33.61,75820.63,6.14,0.30908,0.00015,23.88883]
[1776419817085,33.62,75813.14,6.14,0.30794,0.00015,23.84779]
[1776419821554,33.62,75811.36,6.14,0.30768,0.00015,23.83861]
[1776419822210,33.62,75811.26,6.14,0.30767,0.00015,23.83822]
[1776419823306,33.62,75794.53,6.14,0.3051,0.00015,23.74461]
[1776419825731,33.62,75792.9,6.14,0.30484,0.00015,23.73536]
[1776419825895,33.62,75792.9,6.14,0.30484,0.00015,23.73536]
[1776419826240,33.62,75783.83,6.14,0.30345,0.00015,23.6841]
[1776419828260,33.62,75780.12,6.14,0.30288,0.00015,23.66303]
[1776419828326,33.62,75780.12,6.14,0.30288,0.00015,23.66303]
[1776419828356,33.62,75780.12,6.14,0.30288,0.00015,23.66303]
[1776419828390,33.62,75780.12,6.14,0.30288,0.00015,23.66303]
[1776419828416,33.62,75780.12,6.14,0.30288,0.00015,23.66303]
[1776419828421,33.62,75777.49,6.14,0.30248,0.00015,23.64812]
[1776419828448,33.62,75777.49,6.14,0.30248,0.00015,23.64812]
[1776419829259,33.62,75777.49,6.14,0.30248,0.00015,23.64812]
[1776419829676,33.62,75777.49,6.14,0.30248,0.00015,23.64812]
[1776419830267,33.62,75777.62,6.14,0.3025,0.00015,23.64889]
[1776419831204,33.62,75777.62,6.14,0.3025,0.00015,23.64889]
[1776419831277,33.62,75777.62,6.14,0.3025,0.00015,23.64889]
[1776419831288,33.62,75777.62,6.14,0.3025,0.00015,23.64889]
[1776419831395,33.62,75777.62,6.14,0.3025,0.00015,23.64889]
[1776419831298,33.62,75774.71,6.14,0.30205,0.00015,23.63237]
[1776419831455,33.62,75774.71,6.14,0.30205,0.00015,23.63237]
[1776419831707,33.62,75774.71,6.14,0.30205,0.00015,23.63237]
[1776419831862,33.62,75774.71,6.14,0.30205,0.00015,23.63237]
[1776419831891,33.62,75774.71,6.14,0.30205,0.00015,23.63237]
[1776419831922,33.62,75774.71,6.14,0.30205,0.00015,23.63237]
[1776419831952,33.62,75774.71,6.14,0.30205,0.00015,23.63237]
[1776419832280,33.62,75774.71,6.14,0.30205,0.00015,23.6324]
[1776419833759,33.62,75775.78,6.14,0.30222,0.00015,23.63854]
[1776419834286,33.62,75775.78,6.14,0.30222,0.00015,23.63854]
[1776419834385,33.62,75785.6,6.14,0.30373,0.00015,23.69432]
[1776419839390,33.62,75783.22,6.14,0.30336,0.00015,23.68083]
[1776419845377,33.62,75779.42,6.14,0.30279,0.00015,23.65949]
[1776419850413,33.62,75772.52,6.14,0.30173,0.00015,23.62048]
[1776419850666,33.62,75772.52,6.14,0.30173,0.00015,23.62048]
[1776419851702,33.62,75773.39,6.14,0.30185,0.00015,23.62191]
[1776419851711,33.62,75773.39,6.14,0.30185,0.00015,23.62191]
[1776419852004,33.62,75773.39,6.14,0.30185,0.00015,23.62191]
[1776419852021,33.62,75773.39,6.14,0.30185,0.00015,23.62191]
[1776419852425,33.62,75773.88,6.14,0.30192,0.00015,23.62477]
[1776419852533,33.62,75773.88,6.14,0.30192,0.00015,23.62477]
[1776419853432,33.63,75774.51,6.14,0.30202,0.00015,23.62844]
[1776419857717,33.63,75780.89,6.14,0.30301,0.00015,23.66495]
[1776419857721,33.63,75780.89,6.14,0.30301,0.00015,23.66495]
[1776419857814,33.63,75779.9,6.14,0.30286,0.00015,23.65933]
[1776419860409,33.63,75779.9,6.14,0.30286,0.00015,23.65937]
[1776419860413,33.63,75779.9,6.14,0.30286,0.00015,23.65937]
[1776419860506,33.63,75778.22,6.14,0.3026,0.00015,23.64989]
[1776419861397,33.63,75778.22,6.14,0.3026,0.00015,23.64989]
[1776419860585,33.63,75775.19,6.14,0.30214,0.00015,23.63272]
[1776419862283,33.63,75773.39,6.14,0.30187,0.00015,23.62254]
[1776419865405,33.63,75761.33,6.14,0.30002,0.00015,23.55365]
[1776419870552,33.62,75757.58,6.14,0.29943,0.00015,23.53131]
[1776419876260,33.62,75760.4,6.14,0.29984,0.00015,23.54704]
[1776419882636,33.62,75766.52,6.14,0.30074,0.00015,23.58082]
[1776419889685,33.61,75766.77,6.14,0.30074,0.00015,23.58083]
[1776419895460,33.6,75770.74,6.14,0.30132,0.00015,23.60265]
[1776419899278,33.6,75785.87,6.14,0.30361,0.00015,23.68754]
[1776419900479,33.6,75785.87,6.14,0.30361,0.00015,23.68754]
[1776419906917,33.6,75784.09,6.14,0.30335,0.00015,23.67773]
[1776419914863,33.6,75785.07,6.14,0.30348,0.00015,23.68002]
[1776419920431,33.6,75784.22,6.14,0.30336,0.00015,23.67536]
[1776419925942,33.6,75782.59,6.14,0.30312,0.00015,23.66643]
[1776419931076,33.6,75780.93,6.14,0.30287,0.00015,23.65721]
[1776419931086,33.6,75770.26,6.14,0.30123,0.00015,23.59652]
[1776419935912,33.61,75771.42,6.14,0.30142,0.00015,23.60352]
[1776419936109,33.61,75771.42,6.14,0.30142,0.00015,23.60352]
[1776419936170,33.61,75771.42,6.14,0.30142,0.00015,23.60352]
[1776419938242,33.61,75782.6,6.14,0.30314,0.00015,23.66736]
[1776419939906,33.61,75782.28,6.14,0.30309,0.00015,23.66558]
[1776419940010,33.61,75782.28,6.14,0.30309,0.00015,23.66558]
[1776419940464,33.61,75782.28,6.14,0.30309,0.00015,23.66558]
[1776419946087,33.61,75783.78,6.14,0.30333,0.00015,23.6743]
[1776419949613,33.61,75784.09,6.14,0.30338,0.00015,23.67615]
[1776419950116,33.61,75784.87,6.14,0.3035,0.00015,23.68059]
[1776419951488,33.61,75784.87,6.14,0.3035,0.00015,23.68059]
[1776419951496,33.61,75784.87,6.14,0.3035,0.00015,23.68059]
[1776419951574,33.61,75784.87,6.14,0.3035,0.00015,23.68059]
[1776419951553,33.61,75782.25,6.14,0.3031,0.00015,23.66581]
[1776419951638,33.61,75782.25,6.14,0.3031,0.00015,23.66581]
[1776419951651,33.61,75782.25,6.14,0.3031,0.00015,23.66581]
[1776419952129,33.61,75782.25,6.14,0.3031,0.00015,23.66581]
[1776419957164,33.61,75781.21,6.14,0.30295,0.00015,23.66011]
[1776419964597,33.61,75783.35,6.14,0.30328,0.00015,23.67241]
[1776419969869,33.61,75787.12,6.14,0.30387,0.00015,23.69397]
[1776419975289,33.61,75789.85,6.14,0.30426,0.00015,23.70581]
[1776419978590,33.61,75789.05,6.14,0.30414,0.00015,23.70129]
[1776419979318,33.61,75785.68,6.14,0.30362,0.00015,23.68227]
[1776419984257,33.61,75787.37,6.14,0.30388,0.00015,23.69186]
[1776419984353,33.61,75786.62,6.14,0.30377,0.00015,23.68763]
[1776419989387,33.61,75784.25,6.14,0.30341,0.00015,23.6743]
[1776419995430,33.61,75784.86,6.14,0.3035,0.00015,23.67787]
[1776419998517,33.61,75783.41,6.14,0.30328,0.00015,23.66972]
[1776419998556,33.62,75782.77,6.14,0.30319,0.00015,23.66612]
[1776420001729,33.62,75782.38,6.14,0.30313,0.00015,23.664]
[1776420001844,33.62,75782.38,6.14,0.30313,0.00015,23.664]
[1776420001856,33.62,75782.38,6.14,0.30313,0.00015,23.664]
[1776420001862,33.62,75782.38,6.14,0.30313,0.00015,23.664]
[1776420001907,33.62,75782.38,6.14,0.30313,0.00015,23.664]
[1776420002569,33.62,75767.85,6.14,0.3009,0.00015,23.58132]
[1776420002762,33.62,75767.85,6.14,0.3009,0.00015,23.58132]
[1776420003696,33.62,75767.85,6.14,0.30091,0.00015,23.58136]
[1776420005803,33.62,75764.39,6.14,0.30038,0.00015,23.56167]
[1776420006507,33.62,75767.15,6.14,0.30081,0.00015,23.57759]
[1776420007199,33.62,75767.15,6.14,0.30081,0.00015,23.57759]
[1776420007514,33.62,75764.1,6.14,0.30035,0.00015,23.56039]
[1776420007756,33.62,75764.1,6.14,0.30035,0.00015,23.56039]
[1776420007835,33.62,75764.1,6.14,0.30035,0.00015,23.56039]
[1776420007862,33.62,75764.1,6.14,0.30035,0.00015,23.56039]
[1776420007956,33.62,75764.1,6.14,0.30035,0.00015,23.56039]
[1776420008300,33.62,75764.1,6.14,0.30035,0.00015,23.56039]
[1776420008531,33.62,75763.97,6.14,0.30033,0.00015,23.55964]
[1776420013364,33.62,75762.08,6.14,0.30006,0.00015,23.54954]
[1776420013604,33.62,75762.08,6.14,0.30006,0.00015,23.54954]
[1776420013639,33.62,75733.16,6.14,0.29566,0.00015,23.38242]
[1776420013745,33.62,75733.16,6.14,0.29566,0.00015,23.38242]
[1776420013958,33.62,75733.16,6.14,0.29566,0.00015,23.38242]
[1776420014180,33.62,75733.16,6.14,0.29566,0.00015,23.38242]
[1776420014383,33.62,75733.16,6.14,0.29566,0.00015,23.38242]
[1776420014563,33.62,75733.16,6.14,0.29566,0.00015,23.38242]
[1776420014910,33.62,75733.16,6.14,0.29566,0.00015,23.38242]
[1776420015302,33.62,75733.16,6.14,0.29566,0.00015,23.38242]
[1776420015587,33.62,75734.2,6.14,0.29581,0.00015,23.38842]
[1776420015812,33.62,75734.2,6.14,0.29581,0.00015,23.38842]
[1776420015874,33.62,75734.2,6.14,0.29581,0.00015,23.38842]
[1776420016614,33.62,75734.2,6.14,0.29581,0.00015,23.38842]
[1776420017786,33.62,75732.22,6.14,0.29551,0.00015,23.37683]
[1776420018487,33.62,75732.22,6.14,0.29551,0.00015,23.37683]
[1776420018499,33.62,75732.22,6.14,0.29551,0.00015,23.37683]
[1776420018502,33.62,75732.22,6.14,0.29551,0.00015,23.37683]
[1776420018506,33.62,75732.22,6.14,0.29551,0.00015,23.37683]
[1776420018591,33.62,75731.4,6.14,0.29538,0.00015,23.37202]
[1776420019588,33.62,75731.4,6.14,0.29538,0.00015,23.37202]
[1776420020437,33.62,75729.61,6.14,0.29511,0.00015,23.36155]
[1776420020542,33.62,75729.61,6.14,0.29511,0.00015,23.36155]
[1776420020572,33.62,75729.61,6.14,0.29511,0.00015,23.36155]
[1776420020643,33.62,75725.92,6.14,0.29455,0.00015,23.33997]
[1776420020983,33.62,75725.92,6.14,0.29455,0.00015,23.33997]
[1776420021053,33.62,75725.92,6.14,0.29455,0.00015,23.33997]
[1776420021156,33.62,75725.92,6.14,0.29455,0.00015,23.33997]
[1776420021613,33.62,75725.92,6.14,0.29455,0.00015,23.33995]
[1776420022264,33.62,75725.92,6.14,0.29455,0.00015,23.33995]
[1776420022871,33.62,75721.65,6.14,0.29391,0.00015,23.31494]
[1776420022933,33.62,75721.65,6.14,0.29391,0.00015,23.31494]
[1776420023546,33.62,75721.65,6.14,0.29391,0.00015,23.31494]
[1776420023609,33.62,75721.65,6.14,0.29391,0.00015,23.31494]
[1776420024806,33.62,75720.41,6.14,0.29372,0.00015,23.30771]
[1776420024882,33.62,75720.41,6.14,0.29372,0.00015,23.30771]
[1776420025642,33.62,75723.48,6.14,0.29418,0.00015,23.32573]
[1776420026969,33.62,75725.44,6.14,0.29448,0.00015,23.33722]
[1776420026990,33.62,75725.44,6.14,0.29448,0.00015,23.33722]
[1776420027653,33.62,75726.0,6.14,0.29457,0.00015,23.3405]
[1776420027932,33.62,75726.0,6.14,0.29457,0.00015,23.3405]
[1776420031254,33.62,75720.27,6.14,0.2937,0.00015,23.30697]
[1776420031316,33.62,75720.27,6.14,0.2937,0.00015,23.30697]
[1776420031328,33.62,75720.27,6.14,0.2937,0.00015,23.30697]
[1776420031332,33.62,75720.27,6.14,0.2937,0.00015,23.30697]
[1776420031527,33.62,75717.57,6.14,0.29327,0.00015,23.28756]
[1776420032949,33.62,75714.96,6.14,0.29288,0.00015,23.27228]
[1776420032991,33.62,75714.96,6.14,0.29288,0.00015,23.27228]
[1776420033000,33.62,75714.96,6.14,0.29288,0.00015,23.27228]
[1776420034977,33.62,75714.94,6.14,0.29288,0.00015,23.27231]
[1776420036157,33.62,75714.54,6.14,0.29282,0.00015,23.26995]
[1776420038298,33.62,75703.23,6.14,0.29111,0.00015,23.20336]
[1776420038600,33.62,75703.23,6.14,0.29111,0.00015,23.20336]
[1776420038609,33.62,75703.23,6.14,0.29111,0.00015,23.20336]
[1776420038691,33.62,75711.11,6.14,0.2923,0.00015,23.24992]
[1776420038738,33.62,75711.11,6.14,0.2923,0.00015,23.24992]
[1776420038797,33.62,75711.11,6.14,0.2923,0.00015,23.24992]
[1776420038804,33.62,75711.11,6.14,0.2923,0.00015,23.24992]
[1776420038829,33.62,75711.11,6.14,0.2923,0.00015,23.24992]
[1776420038924,33.62,75711.11,6.14,0.2923,0.00015,23.24992]
[1776420039056,33.62,75711.11,6.14,0.2923,0.00015,23.24992]
[1776420039579,33.62,75719.12,6.14,0.29352,0.00015,23.2971]
[1776420040134,33.62,75719.12,6.14,0.29352,0.00015,23.2971]
[1776420040636,33.62,75719.12,6.14,0.29352,0.00015,23.2971]
[1776420040646,33.62,75719.12,6.14,0.29352,0.00015,23.2971]
[1776420040995,33.62,75718.96,6.14,0.29349,0.00015,23.2962]
[1776420043045,33.62,75708.92,6.14,0.29198,0.00015,23.23717]
[1776420046931,33.63,75708.66,6.14,0.29194,0.00015,23.23586]
[1776420046998,33.63,75708.66,6.14,0.29194,0.00015,23.23586]
[1776420047201,33.63,75708.66,6.14,0.29194,0.00015,23.23586]
[1776420047294,33.63,75708.24,6.14,0.29189,0.00015,23.23357]
[1776420052631,33.63,75707.06,6.14,0.29172,0.00015,23.2269]
[1776420054919,33.63,75717.71,6.14,0.29333,0.00015,23.28987]
[1776420060886,33.63,75724.08,6.14,0.2943,0.00015,23.32742]
[1776420065922,33.63,75722.9,6.14,0.29413,0.00015,23.3207]
[1776420071008,33.63,75723.99,6.14,0.2943,0.00015,23.32732]
[1776420071127,33.63,75723.99,6.14,0.2943,0.00015,23.32732]
[1776420071194,33.63,75723.99,6.14,0.2943,0.00015,23.32732]
[1776420071246,33.63,75711.39,6.14,0.29239,0.00015,23.25336]
[1776420072909,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420072941,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420072985,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073039,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073069,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073099,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073158,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073176,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073191,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073232,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073389,33.63,75706.99,6.14,0.29172,0.00015,23.22688]
[1776420073408,33.63,75709.33,6.14,0.29206,0.00015,23.24048]
[1776420074453,33.63,75709.33,6.14,0.29206,0.00015,23.24048]
[1776420074664,33.63,75715.29,6.14,0.29297,0.00015,23.2757]
[1776420075448,33.63,75724.55,6.14,0.29437,0.00015,23.33009]
[1776420077265,33.63,75727.18,6.14,0.29477,0.00015,23.3455]
[1776420080371,33.63,75729.57,6.14,0.29513,0.00015,23.35953]
[1776420080546,33.63,75729.57,6.14,0.29513,0.00015,23.35953]
[1776420080701,33.63,75729.61,6.14,0.29514,0.00015,23.35976]
[1776420080773,33.63,75729.61,6.14,0.29514,0.00015,23.35976]
[1776420081699,33.63,75740.1,6.14,0.29673,0.00015,23.42081]
[1776420083171,33.63,75742.46,6.14,0.29709,0.00015,23.43449]
[1776420083173,33.63,75742.46,6.14,0.29709,0.00015,23.43449]
[1776420083448,33.63,75742.46,6.14,0.29709,0.00015,23.43449]
[1776420083467,33.63,75745.61,6.14,0.29757,0.00015,23.45272]
[1776420083972,33.63,75745.61,6.14,0.29757,0.00015,23.45272]
[1776420084191,33.63,75745.61,6.14,0.29757,0.00015,23.45272]
[1776420084442,33.63,75745.61,6.14,0.29757,0.00015,23.45272]
[1776420084547,33.63,75745.61,6.14,0.29757,0.00015,23.45272]
[1776420084709,33.63,75779.65,6.14,0.30277,0.00015,23.64768]
[1776420085635,33.63,75790.01,6.14,0.30435,0.00015,23.706]
[1776420086091,33.63,75790.01,6.14,0.30435,0.00015,23.706]
[1776420086675,33.63,75790.01,6.14,0.30435,0.00015,23.706]
[1776420086684,33.63,75788.23,6.14,0.30407,0.00015,23.69567]
[1776420089721,33.62,75786.87,6.14,0.30384,0.00015,23.68746]
[1776420089785,33.62,75786.87,6.14,0.30384,0.00015,23.68719]
[1776420089903,33.62,75786.87,6.14,0.30384,0.00015,23.68719]
[1776420090304,33.62,75786.87,6.14,0.30384,0.00015,23.68719]
[1776420090362,33.62,75786.87,6.14,0.30384,0.00015,23.68719]
[1776420090496,33.62,75786.87,6.14,0.30384,0.00015,23.68719]
[1776420090708,33.62,75786.87,6.14,0.30384,0.00015,23.68719]
[1776420090680,33.62,75807.99,6.14,0.30709,0.00015,23.80582]
[1776420091159,33.62,75807.99,6.14,0.30706,0.00015,23.80197]
[1776420092351,33.62,75807.99,6.14,0.30706,0.00015,23.80197]
[1776420092367,33.62,75807.99,6.14,0.30706,0.00015,23.80197]
[1776420092628,33.62,75807.99,6.14,0.30706,0.00015,23.80197]
[1776420092699,33.62,75807.99,6.14,0.30706,0.00015,23.80197]
[1776420092722,33.62,75828.39,6.14,0.31019,0.00015,23.91438]
[1776420092833,33.62,75828.39,6.14,0.31019,0.00015,23.91438]
[1776420093349,33.62,75828.39,6.14,0.31019,0.00015,23.91438]
[1776420093355,33.62,75832.21,6.14,0.31078,0.00016,23.93542]
[1776420093988,33.62,75832.21,6.14,0.31078,0.00016,23.93542]
[1776420094211,33.62,75832.21,6.14,0.31078,0.00016,23.93542]
[1776420094227,33.62,75831.2,6.14,0.31063,0.00015,23.93001]
[1776420095683,33.62,75831.2,6.14,0.31063,0.00015,23.93001]
[1776420095743,33.62,75831.2,6.14,0.31063,0.00015,23.93001]
[1776420095885,33.62,75829.92,6.14,0.31042,0.00015,23.92265]
[1776420096118,33.62,75829.92,6.14,0.31042,0.00015,23.92265]
[1776420096153,33.62,75829.92,6.14,0.31042,0.00015,23.92265]
[1776420096312,33.62,75829.92,6.14,0.31042,0.00015,23.92265]
[1776420096722,33.62,75829.92,6.14,0.31042,0.00015,23.92265]
[1776420096316,33.62,75859.2,6.14,0.31497,0.00016,24.08251]
[1776420097201,33.62,75859.2,6.14,0.31497,0.00016,24.08265]
[1776420097801,33.62,75859.2,6.14,0.31497,0.00016,24.08265]
[1776420098362,33.62,75859.2,6.14,0.31497,0.00016,24.08265]
[1776420098462,33.62,75880.13,6.14,0.31824,0.00016,24.19503]
[1776420101301,33.62,75880.57,6.14,0.31831,0.00016,24.1973]
[1776420101376,33.62,75880.57,6.14,0.31831,0.00016,24.1973]
[1776420101399,33.62,75880.57,6.14,0.31831,0.00016,24.1973]
[1776420101402,33.62,75880.57,6.14,0.31831,0.00016,24.1973]
[1776420101427,33.62,75880.57,6.14,0.31831,0.00016,24.1973]
[1776420101443,33.62,75880.57,6.14,0.31831,0.00016,24.1973]
[1776420101467,33.62,75880.57,6.14,0.31831,0.00016,24.1973]
[1776420101568,33.62,75882.76,6.14,0.31864,0.00016,24.2088]
[1776420105862,33.61,75885.7,6.14,0.31909,0.00016,24.22404]
[1776420105882,33.61,75885.7,6.14,0.31909,0.00016,24.22404]
[1776420106264,33.61,75885.7,6.14,0.31909,0.00016,24.22404]
[1776420107372,33.61,75885.7,6.14,0.31909,0.00016,24.22404]
[1776420107506,33.61,75885.7,6.14,0.31909,0.00016,24.22404]
[1776420107623,33.61,75885.7,6.14,0.31909,0.00016,24.22404]
[1776420108264,33.61,75892.39,6.14,0.32013,0.00016,24.25931]
[1776420108273,33.61,75892.39,6.14,0.32013,0.00016,24.25931]
[1776420108306,33.61,75890.71,6.14,0.31987,0.00016,24.25042]
[1776420109770,33.61,75890.71,6.14,0.31987,0.00016,24.25029]
[1776420109779,33.61,75890.71,6.14,0.31987,0.00016,24.25029]
[1776420109826,33.61,75890.71,6.14,0.31987,0.00016,24.25029]
[1776420109855,33.61,75890.71,6.14,0.31987,0.00016,24.25029]
[1776420109883,33.61,75890.71,6.14,0.31987,0.00016,24.25029]
[1776420110266,33.61,75890.71,6.14,0.31987,0.00016,24.25029]
[1776420110354,33.61,75894.97,6.14,0.32053,0.00016,24.2727]
[1776420111417,33.61,75894.97,6.14,0.32053,0.00016,24.2727]
[1776420111576,33.61,75894.97,6.14,0.32053,0.00016,24.2727]
[1776420111657,33.61,75894.97,6.14,0.32053,0.00016,24.2727]
[1776420111675,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420111889,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420112257,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420112284,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420112353,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420112506,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420112566,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420112598,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420112627,33.61,75892.82,6.14,0.32018,0.00016,24.26107]
[1776420112668,33.61,75872.16,6.14,0.31695,0.00016,24.15085]
[1776420113178,33.61,75872.16,6.14,0.31695,0.00016,24.15085]
[1776420113281,33.61,75872.16,6.14,0.31695,0.00016,24.15085]
[1776420113350,33.61,75872.16,6.14,0.31695,0.00016,24.15085]
[1776420113355,33.61,75848.73,6.14,0.31329,0.00016,24.02417]
[1776420114646,33.61,75838.53,6.14,0.31171,0.00016,23.96845]
[1776420116631,33.61,75838.53,6.14,0.31171,0.00016,23.96845]
[1776420117728,33.61,75837.22,6.14,0.3115,0.00016,23.96121]
[1776420118566,33.61,75836.97,6.14,0.31145,0.00016,23.95951]
[1776420121511,33.6,75837.76,6.14,0.31157,0.00016,23.96367]
[1776420121517,33.6,75837.76,6.14,0.31157,0.00016,23.96367]
[1776420121606,33.6,75837.76,6.14,0.31157,0.00016,23.96367]
[1776420121707,33.6,75843.47,6.14,0.31245,0.00016,23.9946]
[1776420122233,33.6,75843.47,6.14,0.31245,0.00016,23.9946]
[1776420122386,33.6,75843.47,6.14,0.31245,0.00016,23.9946]
[1776420123499,33.6,75854.43,6.14,0.31416,0.00016,24.05444]
[1776420127424,33.6,75867.15,6.14,0.31614,0.00016,24.12326]
[1776420129900,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420129997,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420130068,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420130161,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420130192,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420130210,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420130222,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420130251,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420130678,33.6,75868.61,6.14,0.31637,0.00016,24.13108]
[1776420130756,33.6,75877.17,6.14,0.31771,0.00016,24.17697]
[1776420135665,33.6,75879.69,6.14,0.31809,0.00016,24.19019]
[1776420138739,33.6,75878.8,6.14,0.31795,0.00016,24.18524]
[1776420138816,33.6,75878.85,6.14,0.31795,0.00016,24.18544]
[1776420138849,33.6,75878.85,6.14,0.31795,0.00016,24.18544]
[1776420138876,33.6,75878.85,6.14,0.31795,0.00016,24.18544]
[1776420139508,33.6,75878.85,6.14,0.31795,0.00016,24.18539]
[1776420143610,33.6,75861.49,6.14,0.31523,0.00016,24.09191]
[1776420145638,33.6,75861.3,6.14,0.31521,0.00016,24.09095]
[1776420150616,33.6,75857.87,6.14,0.31468,0.00016,24.07254]
[1776420150727,33.6,75857.87,6.14,0.31468,0.00016,24.07254]
[1776420150737,33.6,75857.87,6.14,0.31468,0.00016,24.07254]
[1776420150812,33.6,75860.27,6.14,0.31505,0.00016,24.08557]
[1776420155627,33.6,75848.89,6.14,0.31327,0.00016,24.02048]
[1776420160663,33.61,75848.05,6.14,0.31315,0.00016,24.01645]
[1776420165659,33.61,75847.44,6.14,0.31307,0.00016,24.01359]
[1776420165769,33.61,75847.44,6.14,0.31307,0.00016,24.01359]
[1776420165741,33.61,75840.99,6.14,0.31207,0.00016,23.97847]
[1776420166226,33.61,75840.99,6.14,0.31207,0.00016,23.97847]
[1776420166289,33.61,75840.99,6.14,0.31207,0.00016,23.97847]
[1776420166316,33.61,75840.99,6.14,0.31207,0.00016,23.97847]
[1776420166346,33.61,75840.99,6.14,0.31207,0.00016,23.97847]
[1776420166378,33.61,75840.99,6.14,0.31207,0.00016,23.97847]
[1776420166442,33.61,75840.99,6.14,0.31207,0.00016,23.97847]
[1776420166537,33.61,75840.99,6.14,0.31207,0.00016,23.97847]
[1776420166735,33.61,75834.71,6.14,0.3111,0.00016,23.94405]
[1776420168219,33.61,75833.29,6.14,0.31087,0.00016,23.93613]
[1776420168278,33.61,75833.29,6.14,0.31087,0.00016,23.93613]
[1776420168354,33.61,75833.29,6.14,0.31087,0.00016,23.93613]
[1776420168376,33.61,75833.29,6.14,0.31087,0.00016,23.93613]
[1776420168438,33.61,75833.29,6.14,0.31087,0.00016,23.93613]
[1776420168805,33.61,75833.29,6.14,0.31087,0.00016,23.93613]
[1776420168745,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420168937,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169004,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169021,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169037,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169102,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169153,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169313,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169404,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169531,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420169741,33.61,75812.56,6.14,0.30766,0.00015,23.82126]
[1776420170740,33.6,75791.38,6.14,0.30438,0.00015,23.70195]
[1776420170896,33.6,75791.38,6.14,0.30438,0.00015,23.70195]
[1776420173099,33.6,75786.02,6.14,0.30355,0.00015,23.67123]
[1776420173145,33.6,75786.02,6.14,0.30355,0.00015,23.67123]
[1776420173447,33.6,75786.02,6.14,0.30355,0.00015,23.67123]
[1776420173760,33.6,75785.54,6.14,0.30347,0.00015,23.66831]
[1776420174820,33.6,75775.77,6.14,0.30196,0.00015,23.61261]
[1776420177475,33.6,75772.7,6.14,0.30148,0.00015,23.59478]
[1776420177755,33.6,75772.7,6.14,0.30148,0.00015,23.59478]
[1776420177765,33.6,75772.7,6.14,0.30148,0.00015,23.59478]
[1776420177837,33.6,75772.7,6.14,0.30148,0.00015,23.59478]
[1776420177802,33.6,75785.27,6.14,0.3034,0.00015,23.66605]
[1776420177900,33.6,75785.27,6.14,0.3034,0.00015,23.66605]
[1776420178797,33.6,75785.27,6.14,0.3034,0.00015,23.66583]
[1776420181426,33.59,75787.48,6.14,0.30372,0.00015,23.67788]
[1776420181466,33.59,75787.48,6.14,0.30372,0.00015,23.67788]
[1776420181828,33.59,75787.1,6.14,0.30366,0.00015,23.6755]
[1776420183446,33.59,75787.28,6.14,0.30368,0.00015,23.6763]
[1776420183471,33.59,75787.28,6.14,0.30368,0.00015,23.6763]
[1776420183833,33.59,75787.98,6.14,0.30378,0.00015,23.68004]
[1776420185201,33.59,75792.07,6.14,0.3044,0.00015,23.7029]
[1776420185846,33.59,75793.44,6.14,0.30461,0.00015,23.71038]
[1776420190628,33.58,75794.21,6.14,0.3047,0.00015,23.71395]
[1776420190813,33.58,75793.32,6.14,0.30455,0.00015,23.70842]
[1776420190865,33.58,75793.32,6.14,0.30455,0.00015,23.70842]
[1776420191015,33.58,75793.32,6.14,0.30455,0.00015,23.70842]
[1776420192737,33.58,75798.63,6.14,0.30536,0.00015,23.73806]
[1776420192804,33.58,75798.63,6.14,0.30536,0.00015,23.73806]
[1776420193619,33.58,75803.84,6.14,0.30616,0.00015,23.76701]
[1776420196005,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196045,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196054,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196073,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196103,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196132,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196416,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196422,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196446,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196475,33.58,75794.66,6.14,0.30472,0.00015,23.71483]
[1776420196515,33.57,75793.47,6.14,0.30453,0.00015,23.70759]
[1776420197412,33.57,75793.47,6.14,0.30453,0.00015,23.70759]
[1776420197689,33.57,75793.47,6.14,0.30453,0.00015,23.70759]
[1776420197832,33.57,75792.42,6.14,0.30436,0.00015,23.7014]
[1776420199424,33.57,75792.42,6.14,0.30436,0.00015,23.7014]
[1776420199467,33.57,75787.85,6.14,0.30365,0.00015,23.67529]
[1776420201830,33.57,75787.85,6.14,0.30364,0.00015,23.67504]
[1776420201831,33.57,75786.04,6.14,0.30335,0.00015,23.66432]
[1776420206995,33.56,75786.2,6.14,0.30334,0.00015,23.66419]
[1776420208345,33.56,75786.2,6.14,0.30334,0.00015,23.66419]
[1776420209922,33.56,75778.89,6.14,0.3022,0.00015,23.62203]
[1776420209956,33.56,75778.89,6.14,0.3022,0.00015,23.62203]
[1776420211956,33.56,75776.24,6.14,0.30177,0.00015,23.60315]
[1776420212017,33.56,75776.24,6.14,0.30177,0.00015,23.60315]
[1776420212033,33.56,75776.24,6.14,0.30177,0.00015,23.60315]
[1776420212048,33.56,75776.24,6.14,0.30177,0.00015,23.60315]
[1776420212051,33.56,75776.24,6.14,0.30177,0.00015,23.60315]
[1776420213994,33.56,75783.9,6.14,0.30293,0.00015,23.64631]
[1776420217279,33.55,75786.78,6.14,0.30336,0.00015,23.6623]
[1776420218054,33.55,75785.92,6.14,0.30323,0.00015,23.65721]
[1776420225025,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225405,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225522,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225581,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225613,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225728,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225805,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225821,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225852,33.55,75785.57,6.14,0.30314,0.00015,23.65396]
[1776420225829,33.54,75786.16,6.14,0.30321,0.00015,23.65689]
[1776420225913,33.54,75786.16,6.14,0.30321,0.00015,23.65689]
[1776420228041,33.54,75792.14,6.14,0.30412,0.00015,23.69036]
[1776420228249,33.54,75792.14,6.14,0.30412,0.00015,23.69036]
[1776420228296,33.54,75792.14,6.14,0.30412,0.00015,23.69036]
[1776420228349,33.54,75792.14,6.14,0.30412,0.00015,23.69036]
[1776420228391,33.54,75792.14,6.14,0.30412,0.00015,23.69036]
[1776420228408,33.54,75792.14,6.14,0.30412,0.00015,23.69036]
[1776420228471,33.54,75792.39,6.14,0.30415,0.00015,23.69153]
[1776420230217,33.54,75785.73,6.14,0.30312,0.00015,23.65328]
[1776420234300,33.54,75782.34,6.14,0.30258,0.00015,23.6334]
[1776420238375,33.53,75783.03,6.14,0.30266,0.00015,23.63657]
[1776420241408,33.53,75787.43,6.14,0.30332,0.00015,23.66101]
[1776420241438,33.53,75787.43,6.14,0.30332,0.00015,23.66101]
[1776420241578,33.53,75787.43,6.14,0.30332,0.00015,23.66101]
[1776420241628,33.53,75787.43,6.14,0.30332,0.00015,23.66101]
[1776420241813,33.53,75787.52,6.14,0.30332,0.00015,23.66112]
[1776420242557,33.53,75787.52,6.14,0.30332,0.00015,23.66112]
[1776420242734,33.53,75787.52,6.14,0.30332,0.00015,23.66112]
[1776420242763,33.53,75787.52,6.14,0.30332,0.00015,23.66112]
[1776420242899,33.53,75787.52,6.14,0.30332,0.00015,23.66112]
[1776420242793,33.53,75793.85,6.14,0.3043,0.00015,23.6969]
[1776420243249,33.53,75793.85,6.14,0.3043,0.00015,23.6969]
[1776420244051,33.53,75793.85,6.14,0.3043,0.00015,23.6969]
[1776420244361,33.53,75802.88,6.14,0.30569,0.00015,23.74773]
[1776420245515,33.53,75802.88,6.14,0.30569,0.00015,23.74773]
[1776420245613,33.52,75803.14,6.14,0.30572,0.00015,23.74887]
[1776420246558,33.52,75803.14,6.14,0.30572,0.00015,23.74887]
[1776420246593,33.52,75803.44,6.14,0.30576,0.00015,23.75039]
[1776420248599,33.52,75803.44,6.14,0.30576,0.00015,23.75039]
[1776420248660,33.52,75803.91,6.14,0.30582,0.00015,23.75269]
[1776420249348,33.52,75803.91,6.14,0.30582,0.00015,23.75269]
[1776420249451,33.52,75803.9,6.14,0.30582,0.00015,23.75263]
[1776420251664,33.52,75803.9,6.14,0.30581,0.00015,23.75245]
[1776420252846,33.52,75804.7,6.14,0.30593,0.00015,23.7566]
[1776420253607,33.52,75805.3,6.14,0.30601,0.00015,23.75979]
[1776420253649,33.52,75805.3,6.14,0.30601,0.00015,23.75979]
[1776420254693,33.52,75805.3,6.14,0.30601,0.00015,23.7596]
[1776420257576,33.51,75806.03,6.14,0.30611,0.00015,23.76333]
[1776420257626,33.51,75806.03,6.14,0.30611,0.00015,23.76333]
[1776420258801,33.51,75809.73,6.14,0.30667,0.00015,23.7837]
[1776420258808,33.51,75809.73,6.14,0.30667,0.00015,23.7837]
[1776420258875,33.51,75804.21,6.14,0.30581,0.00015,23.75237]
[1776420263999,33.51,75803.02,6.14,0.3056,0.00015,23.7448]
[1776420269281,33.5,75803.81,6.14,0.30569,0.00015,23.74814]
[1776420276484,33.49,75806.02,6.14,0.30595,0.00015,23.75481]
[1776420277945,33.49,75805.72,6.14,0.30589,0.00015,23.75285]
[1776420281517,33.48,75796.69,6.14,0.30447,0.00015,23.70085]
[1776420286553,33.48,75798.29,6.14,0.30468,0.00015,23.70876]
[1776420291587,33.47,75797.97,6.14,0.3046,0.00015,23.7058]
[1776420296781,33.47,75798.0,6.14,0.30457,0.00015,23.70481]
[1776420302664,33.46,75797.88,6.14,0.3045,0.00015,23.70252]
[1776420303196,33.46,75797.88,6.14,0.3045,0.00015,23.70252]
[1776420303246,33.46,75797.88,6.14,0.3045,0.00015,23.70252]
[1776420303604,33.46,75797.88,6.14,0.3045,0.00015,23.70252]
[1776420303735,33.46,75794.13,6.14,0.30392,0.00015,23.68103]
[1776420309332,33.45,75790.25,6.14,0.3033,0.00015,23.65818]
[1776420315757,33.44,75794.25,6.14,0.30387,0.00015,23.67925]
[1776420320728,33.44,75793.72,6.14,0.30376,0.00015,23.67544]
[1776420320873,33.44,75793.72,6.14,0.30376,0.00015,23.67544]
[1776420320933,33.44,75793.72,6.14,0.30376,0.00015,23.67544]
[1776420321293,33.44,75801.41,6.14,0.30494,0.00015,23.71884]
[1776420321741,33.44,75801.41,6.14,0.30494,0.00015,23.71884]
[1776420321841,33.44,75805.76,6.14,0.30561,0.00015,23.74319]
[1776420322317,33.44,75805.76,6.14,0.30561,0.00015,23.74319]
[1776420322439,33.44,75805.76,6.14,0.30561,0.00015,23.74319]
[1776420322820,33.44,75815.26,6.14,0.30707,0.00016,23.7964]
[1776420323800,33.44,75815.26,6.14,0.30707,0.00016,23.7964]
[1776420323852,33.44,75815.26,6.14,0.30707,0.00016,23.7964]
[1776420323950,33.43,75819.35,6.14,0.30771,0.00016,23.81917]
[1776420324156,33.43,75819.35,6.14,0.30771,0.00016,23.81917]
[1776420324228,33.43,75819.35,6.14,0.30771,0.00016,23.81917]
[1776420324913,33.43,75819.33,6.14,0.3077,0.00016,23.81888]
[1776420325933,33.43,75819.33,6.14,0.3077,0.00016,23.81888]
[1776420326637,33.43,75819.33,6.14,0.30769,0.00016,23.81871]
[1776420326646,33.43,75819.33,6.14,0.30769,0.00016,23.81871]
[1776420326677,33.43,75819.33,6.14,0.30769,0.00016,23.81871]
[1776420326868,33.43,75819.22,6.14,0.30767,0.00016,23.81791]
[1776420327936,33.43,75819.22,6.14,0.30767,0.00016,23.81791]
[1776420327992,33.43,75818.93,6.14,0.30762,0.00016,23.81611]
[1776420329889,33.43,75818.93,6.14,0.30761,0.00016,23.81594]
[1776420332437,33.43,75817.68,6.14,0.30739,0.00016,23.80498]
[1776420332497,33.43,75817.68,6.14,0.30739,0.00016,23.80498]
[1776420332936,33.43,75820.78,6.14,0.30787,0.00016,23.82233]
[1776420338208,33.43,75821.26,6.14,0.30794,0.00016,23.82491]
[1776420344068,33.43,75824.44,6.14,0.30843,0.00016,23.8425]
[1776420350000,33.43,75823.71,6.14,0.30831,0.00016,23.83812]
[1776420350577,33.43,75823.71,6.14,0.30831,0.00016,23.83812]
[1776420350698,33.43,75823.71,6.14,0.30831,0.00016,23.83812]
[1776420350755,33.43,75823.71,6.14,0.30831,0.00016,23.83812]
[1776420351128,33.42,75825.21,6.14,0.30854,0.00016,23.84644]
[1776420352015,33.42,75827.89,6.14,0.30895,0.00016,23.86132]
[1776420352085,33.42,75827.89,6.14,0.30895,0.00016,23.86132]
[1776420352140,33.42,75827.89,6.14,0.30895,0.00016,23.86132]
[1776420352283,33.42,75827.89,6.14,0.30895,0.00016,23.86132]
[1776420353021,33.42,75836.63,6.14,0.31031,0.00016,23.90977]
[1776420353414,33.42,75836.63,6.14,0.31031,0.00016,23.90977]
[1776420353787,33.42,75840.98,6.14,0.31098,0.00016,23.93371]
[1776420354484,33.42,75840.98,6.14,0.31098,0.00016,23.93371]
[1776420354551,33.42,75840.98,6.14,0.31098,0.00016,23.93371]
[1776420354995,33.42,75829.7,6.14,0.30922,0.00016,23.87106]
[1776420356312,33.42,75827.02,6.14,0.30881,0.00016,23.85606]
[1776420356579,33.42,75826.99,6.14,0.3088,0.00016,23.8559]
[1776420358020,33.42,75826.99,6.14,0.3088,0.00016,23.8559]
[1776420360433,33.42,75826.3,6.14,0.30869,0.00016,23.85184]
[1776420360535,33.42,75822.75,6.14,0.30813,0.00016,23.83195]
[1776420366034,33.42,75823.5,6.14,0.30824,0.00016,23.8358]
[1776420371147,33.42,75829.03,6.14,0.30909,0.00016,23.86633]
[1776420372718,33.42,75829.03,6.14,0.30909,0.00016,23.86633]
[1776420372901,33.42,75831.55,6.14,0.30948,0.00016,23.88015]
[1776420374191,33.42,75831.55,6.14,0.30948,0.00016,23.88015]
[1776420374462,33.42,75831.55,6.14,0.30948,0.00016,23.88015]
[1776420378039,33.41,75837.71,6.14,0.31043,0.00016,23.91397]
[1776420378825,33.41,75838.53,6.14,0.31055,0.00016,23.91837]
[1776420379790,33.41,75839.27,6.14,0.31066,0.00016,23.92217]
[1776420381355,33.41,75839.83,6.14,0.31074,0.00016,23.92512]
[1776420381876,33.41,75842.84,6.14,0.3112,0.00016,23.94147]
[1776420388214,33.41,75842.84,6.14,0.31118,0.00016,23.94079]
[1776420393960,33.4,75843.53,6.14,0.31124,0.00016,23.94004]
[1776420399344,33.4,75838.32,6.14,0.31039,0.00016,23.91018]
[1776420404378,33.39,75841.28,6.14,0.31083,0.00016,23.92583]
[1776420409413,33.39,75843.07,6.14,0.31109,0.00016,23.93495]
[1776420414149,33.38,75842.36,6.14,0.31096,0.00016,23.93035]
[1776420414250,33.38,75842.36,6.14,0.31096,0.00016,23.93035]
[1776420414449,33.38,75842.17,6.14,0.31092,0.00016,23.92913]
[1776420415256,33.38,75842.17,6.14,0.31092,0.00016,23.92913]
[1776420415455,33.38,75836.71,6.14,0.31006,0.00016,23.89869]
[1776420420489,33.38,75836.86,6.14,0.31007,0.00016,23.89887]
[1776420425525,33.37,75837.49,6.14,0.31015,0.00016,23.90169]
[1776420430562,33.37,75838.36,6.14,0.31026,0.00016,23.9058]
[1776420433540,33.37,75838.18,6.14,0.31022,0.00016,23.90451]
[1776420434030,33.37,75835.69,6.14,0.30983,0.00016,23.89038]
[1776420435641,33.37,75835.69,6.14,0.30983,0.00016,23.89038]
[1776420435678,33.37,75835.69,6.14,0.30983,0.00016,23.89038]
[1776420435820,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420436283,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420436318,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420436330,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420436347,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420436434,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420436602,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420437431,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420437500,33.37,75821.82,6.14,0.30766,0.00016,23.81268]
[1776420437624,33.37,75812.86,6.14,0.30626,0.00016,23.76221]
[1776420442474,33.36,75813.94,6.14,0.3064,0.00016,23.76725]
[1776420442671,33.36,75813.94,6.14,0.3064,0.00016,23.76725]
[1776420442731,33.36,75813.94,6.14,0.3064,0.00016,23.76725]
[1776420443390,33.36,75818.03,6.14,0.30702,0.00016,23.78963]
[1776420443576,33.36,75818.03,6.14,0.30702,0.00016,23.78963]
[1776420443635,33.36,75818.03,6.14,0.30702,0.00016,23.78963]
[1776420443721,33.36,75818.03,6.14,0.30702,0.00016,23.78963]
[1776420443783,33.36,75816.71,6.14,0.30681,0.00016,23.7822]
[1776420445763,33.36,75816.71,6.14,0.30681,0.00016,23.78199]
[1776420445771,33.35,75812.22,6.14,0.30609,0.00016,23.75599]
[1776420450673,33.35,75811.26,6.14,0.30591,0.00016,23.7496]
[1776420455850,33.35,75812.31,6.14,0.30604,0.00016,23.75159]
[1776420460999,33.35,75806.3,6.14,0.30511,0.00016,23.71763]
[1776420461566,33.35,75800.96,6.14,0.30428,0.00016,23.68734]
[1776420461569,33.35,75800.96,6.14,0.30428,0.00016,23.68734]
[1776420461590,33.35,75800.96,6.14,0.30428,0.00016,23.68734]
[1776420462020,33.35,75800.96,6.14,0.30428,0.00016,23.68734]
[1776420462037,33.35,75792.11,6.14,0.30291,0.00015,23.63692]
[1776420467122,33.34,75793.78,6.14,0.30314,0.00015,23.64525]
[1776420472855,33.33,75793.71,6.14,0.30308,0.00015,23.64343]
[1776420473669,33.33,75793.71,6.14,0.30308,0.00015,23.64343]
[1776420473843,33.33,75793.71,6.14,0.30308,0.00015,23.64343]
[1776420473887,33.33,75793.71,6.14,0.30308,0.00015,23.64343]
[1776420473987,33.33,75794.76,6.14,0.30324,0.00015,23.6492]
[1776420474208,33.33,75794.76,6.14,0.30324,0.00015,23.6492]
[1776420476579,33.33,75799.12,6.14,0.30392,0.00015,23.67422]
[1776420478264,33.33,75799.01,6.14,0.30391,0.00015,23.67372]
[1776420478435,33.33,75799.01,6.14,0.30391,0.00015,23.67372]
[1776420478897,33.33,75801.64,6.14,0.30432,0.00016,23.68874]
[1776420479838,33.33,75801.64,6.14,0.30432,0.00016,23.68874]
[1776420480236,33.33,75796.18,6.14,0.30347,0.00015,23.65769]
[1776420480358,33.33,75796.18,6.14,0.30347,0.00015,23.65769]
[1776420481016,33.33,75782.91,6.14,0.30141,0.00015,23.58144]
[1776420486953,33.33,75788.75,6.14,0.30228,0.00015,23.61386]
[1776420491989,33.32,75791.12,6.14,0.30263,0.00015,23.62658]
[1776420492984,33.32,75791.12,6.14,0.30263,0.00015,23.62658]
[1776420493234,33.32,75791.56,6.14,0.30269,0.00015,23.62893]
[1776420494003,33.32,75803.23,6.14,0.3045,0.00016,23.69561]
[1776420494595,33.32,75803.23,6.14,0.3045,0.00016,23.69561]
[1776420500049,33.32,75805.74,6.14,0.3049,0.00016,23.71022]
[1776420505080,33.33,75806.34,6.14,0.305,0.00016,23.71399]
[1776420507777,33.33,75809.49,6.14,0.3055,0.00016,23.73197]
[1776420507857,33.33,75809.49,6.14,0.3055,0.00016,23.73197]
[1776420507910,33.33,75809.49,6.14,0.3055,0.00016,23.73197]
[1776420507913,33.33,75809.49,6.14,0.3055,0.00016,23.73197]
[1776420507944,33.33,75809.49,6.14,0.3055,0.00016,23.73197]
[1776420508105,33.33,75809.73,6.14,0.30554,0.00016,23.73338]
[1776420510116,33.33,75820.93,6.14,0.30728,0.00016,23.79661]
[1776420515150,33.33,75820.55,6.14,0.3072,0.00016,23.79086]
[1776420516255,33.33,75820.66,6.14,0.30721,0.00016,23.79147]
[1776420516303,33.33,75820.66,6.14,0.30721,0.00016,23.79147]
[1776420517211,33.33,75823.31,6.14,0.30763,0.00016,23.80634]
[1776420518171,33.33,75827.73,6.14,0.30831,0.00016,23.83108]
[1776420519004,33.33,75827.73,6.14,0.30831,0.00016,23.83108]
[1776420520643,33.33,75832.1,6.14,0.30899,0.00016,23.85539]
[1776420520670,33.33,75832.1,6.14,0.30899,0.00016,23.85539]
[1776420520845,33.33,75832.1,6.14,0.30899,0.00016,23.85539]
[1776420520890,33.33,75832.1,6.14,0.30899,0.00016,23.85539]
[1776420520952,33.33,75832.1,6.14,0.30899,0.00016,23.85539]
[1776420521004,33.33,75832.1,6.14,0.30899,0.00016,23.85539]
[1776420521097,33.33,75832.1,6.14,0.30899,0.00016,23.85539]
[1776420521203,33.33,75834.1,6.14,0.3093,0.00016,23.86647]
[1776420522200,33.33,75842.86,6.14,0.31067,0.00016,23.91538]
[1776420525049,33.33,75848.32,6.14,0.31154,0.00016,23.94589]
[1776420525056,33.33,75848.32,6.14,0.31154,0.00016,23.94589]
[1776420525116,33.33,75849.08,6.14,0.31166,0.00016,23.95023]
[1776420528453,33.33,75851.46,6.14,0.31204,0.00016,23.96364]
[1776420528454,33.33,75851.46,6.14,0.31205,0.00016,23.96377]
[1776420533955,33.33,75851.91,6.14,0.31213,0.00016,23.96677]
[1776420535812,33.34,75853.19,6.14,0.31234,0.00016,23.97422]
[1776420536001,33.34,75853.19,6.14,0.31234,0.00016,23.97422]
[1776420536111,33.34,75853.19,6.14,0.31234,0.00016,23.97422]
[1776420536151,33.34,75853.87,6.14,0.31245,0.00016,23.9781]
[1776420536381,33.34,75853.87,6.14,0.31245,0.00016,23.9781]
[1776420536480,33.34,75853.87,6.14,0.31245,0.00016,23.9781]
[1776420536500,33.34,75842.73,6.14,0.31071,0.00016,23.91653]
[1776420537994,33.33,75831.51,6.14,0.30895,0.00016,23.85382]
[1776420541312,33.33,75832.0,6.14,0.30902,0.00016,23.85642]
[1776420541399,33.33,75830.17,6.14,0.30874,0.00016,23.84619]
[1776420544077,33.33,75829.93,6.14,0.3087,0.00016,23.84479]
[1776420544120,33.33,75829.93,6.14,0.3087,0.00016,23.84479]
[1776420544202,33.33,75829.93,6.14,0.3087,0.00016,23.84479]
[1776420544137,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544323,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544353,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544391,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544439,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544451,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544477,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544501,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544540,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544629,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544693,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544798,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544865,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544955,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420544984,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420545050,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420545081,33.33,75829.17,6.14,0.30858,0.00016,23.84044]
[1776420545134,33.33,75811.11,6.14,0.30575,0.00016,23.73847]
[1776420545873,33.33,75811.11,6.14,0.30575,0.00016,23.73847]
[1776420545875,33.33,75811.11,6.14,0.30575,0.00016,23.73847]
[1776420545974,33.33,75806.18,6.14,0.30498,0.00016,23.71027]
[1776420546928,33.33,75806.18,6.14,0.30498,0.00016,23.71027]
[1776420547027,33.33,75807.54,6.14,0.30519,0.00016,23.71798]
[1776420549072,33.33,75809.03,6.14,0.30542,0.00016,23.72642]
[1776420549204,33.33,75809.87,6.14,0.30555,0.00016,23.73115]
[1776420550651,33.33,75809.78,6.14,0.30554,0.00016,23.73062]
[1776420550726,33.33,75809.78,6.14,0.30554,0.00016,23.73062]
[1776420551097,33.33,75812.77,6.14,0.306,0.00016,23.74757]
[1776420551550,33.33,75812.77,6.14,0.306,0.00016,23.74757]
[1776420558136,33.33,75801.78,6.14,0.3043,0.00016,23.68553]
[1776420559603,33.33,75800.43,6.14,0.3041,0.00016,23.67798]
[1776420561284,33.33,75799.3,6.14,0.30393,0.00016,23.67161]
[1776420565738,33.33,75788.84,6.14,0.3023,0.00015,23.61157]
[1776420567720,33.33,75793.19,6.14,0.30296,0.00015,23.63606]
[1776420567792,33.33,75793.19,6.14,0.30296,0.00015,23.63606]
[1776420568203,33.33,75790.28,6.14,0.3025,0.00015,23.61897]
[1776420569577,33.33,75778.97,6.14,0.30074,0.00015,23.55378]
[1776420571039,33.33,75778.97,6.14,0.30074,0.00015,23.55378]
[1776420572805,33.32,75779.24,6.14,0.30075,0.00015,23.55128]
[1776420573232,33.32,75779.24,6.14,0.30075,0.00015,23.55128]
[1776420573067,33.32,75778.49,6.14,0.30063,0.00015,23.54683]
[1776420573290,33.32,75778.49,6.14,0.30063,0.00015,23.54683]
[1776420573322,33.32,75778.49,6.14,0.30063,0.00015,23.54683]
[1776420573367,33.32,75778.49,6.14,0.30063,0.00015,23.54683]
[1776420573393,33.32,75778.49,6.14,0.30063,0.00015,23.54683]
[1776420574240,33.32,75765.62,6.14,0.29864,0.00015,23.47219]
[1776420576062,33.32,75760.23,6.14,0.29781,0.00015,23.44073]
[1776420580419,33.32,75760.23,6.14,0.29781,0.00015,23.44065]
[1776420585644,33.32,75763.83,6.14,0.29836,0.00015,23.46138]
[1776420590679,33.32,75763.66,6.14,0.29832,0.00015,23.46014]
[1776420595405,33.32,75763.98,6.14,0.29837,0.00015,23.46181]
[1776420595488,33.32,75763.98,6.14,0.29837,0.00015,23.46181]
[1776420596199,33.32,75763.98,6.14,0.29837,0.00015,23.46181]
[1776420596219,33.32,75763.98,6.14,0.29837,0.00015,23.46181]
[1776420595715,33.32,75764.39,6.14,0.29843,0.00015,23.46415]
[1776420596722,33.32,75754.14,6.14,0.29685,0.00015,23.40432]
[1776420598273,33.32,75754.14,6.14,0.29685,0.00015,23.40432]
[1776420598349,33.32,75747.25,6.14,0.2958,0.00015,23.36397]
[1776420599231,33.32,75747.25,6.14,0.2958,0.00015,23.36397]
[1776420599264,33.32,75746.42,6.14,0.29567,0.00015,23.35914]
[1776420599672,33.32,75746.42,6.14,0.29567,0.00015,23.35914]
[1776420599863,33.32,75744.45,6.14,0.29537,0.00015,23.34756]
[1776420604483,33.32,75743.17,6.14,0.29518,0.00015,23.34026]
[1776420604505,33.32,75743.17,6.14,0.29518,0.00015,23.34026]
[1776420604559,33.32,75743.17,6.14,0.29518,0.00015,23.34026]
[1776420604777,33.32,75741.14,6.14,0.29487,0.00015,23.32837]
[1776420609808,33.32,75737.05,6.14,0.29422,0.00015,23.30357]
[1776420609831,33.32,75734.32,6.14,0.2938,0.00015,23.28719]
[1776420610529,33.32,75734.32,6.14,0.2938,0.00015,23.28719]
[1776420610614,33.32,75734.32,6.14,0.2938,0.00015,23.28719]
[1776420610652,33.32,75734.32,6.14,0.2938,0.00015,23.28719]
[1776420611220,33.31,75721.17,6.14,0.29178,0.00015,23.20866]
[1776420612556,33.31,75721.17,6.14,0.29178,0.00015,23.20866]
[1776420612694,33.31,75721.17,6.14,0.29178,0.00015,23.20866]
[1776420612751,33.31,75721.17,6.14,0.29178,0.00015,23.20866]
[1776420613088,33.31,75725.96,6.14,0.29251,0.00015,23.23699]
[1776420613623,33.31,75725.96,6.14,0.29251,0.00015,23.23699]
[1776420613902,33.31,75725.96,6.14,0.29251,0.00015,23.23699]
[1776420614056,33.31,75725.98,6.14,0.2925,0.00015,23.23674]
[1776420615460,33.31,75725.98,6.14,0.2925,0.00015,23.23674]
[1776420615515,33.31,75725.98,6.14,0.2925,0.00015,23.23674]
[1776420615854,33.31,75724.22,6.14,0.29222,0.00015,23.22608]
[1776420617588,33.31,75724.91,6.14,0.29232,0.00015,23.23]
[1776420617606,33.31,75724.91,6.14,0.29232,0.00015,23.23]
[1776420617622,33.31,75724.91,6.14,0.29232,0.00015,23.23]
[1776420617628,33.31,75724.91,6.14,0.29232,0.00015,23.23]
[1776420617870,33.31,75725.24,6.14,0.29237,0.00015,23.23177]
[1776420620893,33.31,75713.45,6.14,0.29056,0.00015,23.16093]
[1776420622691,33.3,75708.61,6.14,0.28981,0.00015,23.13164]
[1776420622873,33.3,75708.61,6.14,0.28981,0.00015,23.13164]
[1776420622973,33.3,75706.51,6.14,0.2895,0.00015,23.11904]
[1776420624665,33.3,75703.3,6.14,0.289,0.00015,23.09956]
[1776420625425,33.3,75703.3,6.14,0.289,0.00015,23.09956]
[1776420625612,33.3,75703.3,6.14,0.289,0.00015,23.09956]
[1776420625660,33.3,75703.3,6.14,0.289,0.00015,23.09956]
[1776420629624,33.3,75709.97,6.14,0.29001,0.00015,23.13924]
[1776420629707,33.3,75709.97,6.14,0.29001,0.00015,23.13924]
[1776420629876,33.3,75709.97,6.14,0.29001,0.00015,23.13924]
[1776420630056,33.3,75703.13,6.14,0.28896,0.00015,23.09806]
[1776420632568,33.3,75698.63,6.14,0.28825,0.00015,23.06709]
[1776420632803,33.3,75698.63,6.14,0.28825,0.00015,23.06709]
[1776420632916,33.3,75698.63,6.14,0.28825,0.00015,23.06709]
[1776420633117,33.3,75685.4,6.14,0.28625,0.00015,22.98706]
[1776420636872,33.3,75685.05,6.14,0.2862,0.00015,22.985]
[1776420636886,33.3,75685.05,6.14,0.2862,0.00015,22.985]
[1776420637002,33.3,75688.1,6.14,0.28666,0.00015,23.00351]
[1776420638872,33.3,75692.58,6.14,0.28734,0.00015,23.03064]
[1776420639310,33.3,75694.5,6.14,0.28763,0.00015,23.04223]
[1776420644275,33.3,75702.83,6.14,0.28889,0.00015,23.09231]
[1776420644998,33.3,75702.83,6.14,0.28889,0.00015,23.09231]
[1776420645065,33.3,75702.83,6.14,0.28889,0.00015,23.09231]
[1776420645095,33.3,75702.83,6.14,0.28889,0.00015,23.09231]
[1776420645124,33.3,75702.83,6.14,0.28889,0.00015,23.09231]
[1776420645154,33.3,75702.83,6.14,0.28889,0.00015,23.09231]
[1776420645197,33.3,75704.45,6.14,0.28913,0.00015,23.10198]
[1776420650675,33.3,75703.93,6.14,0.28904,0.00015,23.09849]
[1776420650874,33.3,75703.93,6.14,0.28904,0.00015,23.09849]
[1776420650940,33.3,75703.93,6.14,0.28904,0.00015,23.09849]
[1776420651092,33.3,75703.93,6.14,0.28904,0.00015,23.09849]
[1776420651194,33.3,75698.1,6.14,0.28816,0.00015,23.0633]
[1776420654239,33.3,75692.58,6.14,0.28732,0.00015,23.02991]
[1776420654340,33.3,75692.04,6.14,0.28724,0.00015,23.02664]
[1776420660178,33.3,75687.77,6.14,0.28659,0.00015,23.00088]
[1776420665203,33.3,75685.27,6.14,0.28622,0.00015,22.98579]
[1776420670235,33.3,75692.16,6.14,0.28726,0.00015,23.02752]
[1776420672613,33.3,75692.03,6.14,0.28724,0.00015,23.02671]
[1776420672761,33.3,75692.03,6.14,0.28724,0.00015,23.02671]
[1776420673256,33.3,75689.92,6.14,0.28692,0.00015,23.01393]
[1776420674114,33.3,75689.92,6.14,0.28692,0.00015,23.01393]
[1776420674347,33.3,75671.14,6.14,0.28408,0.00015,22.89974]
[1776420677594,33.3,75672.4,6.14,0.28428,0.00015,22.90776]
[1776420678291,33.3,75672.88,6.14,0.28436,0.00015,22.9108]
[1776420679574,33.3,75673.93,6.14,0.28452,0.00015,22.91731]
[1776420681058,33.3,75673.4,6.14,0.28444,0.00015,22.91418]
[1776420688362,33.3,75681.71,6.14,0.28571,0.00015,22.96549]
[1776420695376,33.31,75680.08,6.14,0.28545,0.00015,22.95225]
[1776420701163,33.31,75683.88,6.14,0.28604,0.00015,22.97597]
[1776420701858,33.31,75681.41,6.14,0.28567,0.00015,22.96113]
[1776420701997,33.31,75681.41,6.14,0.28567,0.00015,22.96113]
[1776420702012,33.31,75681.41,6.14,0.28567,0.00015,22.96113]
[1776420702403,33.31,75680.06,6.14,0.28547,0.00015,22.95291]
[1776420702614,33.31,75680.06,6.14,0.28547,0.00015,22.95291]
[1776420702709,33.31,75680.06,6.14,0.28547,0.00015,22.95291]
[1776420702754,33.31,75680.06,6.14,0.28547,0.00015,22.95291]
[1776420702993,33.31,75680.06,6.14,0.28547,0.00015,22.95291]
[1776420703047,33.31,75662.53,6.14,0.28283,0.00015,22.84591]
[1776420704083,33.31,75651.38,6.14,0.28116,0.00015,22.77744]
[1776420705530,33.31,75651.2,6.14,0.28114,0.00015,22.77645]
[1776420705583,33.31,75651.2,6.14,0.28114,0.00015,22.77645]
[1776420705620,33.31,75651.2,6.14,0.28114,0.00015,22.77645]
[1776420705643,33.31,75651.2,6.14,0.28114,0.00015,22.77645]
[1776420705703,33.31,75651.2,6.14,0.28114,0.00015,22.77645]
[1776420706038,33.31,75654.89,6.14,0.28169,0.00015,22.79938]
[1776420707594,33.31,75663.26,6.14,0.28296,0.00015,22.85115]
[1776420713387,33.31,75661.67,6.14,0.28273,0.00015,22.84188]
[1776420716626,33.32,75655.11,6.14,0.28176,0.00015,22.802]
[1776420717370,33.32,75655.11,6.14,0.28176,0.00015,22.802]
[1776420717461,33.32,75653.73,6.14,0.28156,0.00015,22.79363]
[1776420718256,33.32,75649.79,6.14,0.28097,0.00015,22.76946]
[1776420720863,33.32,75642.57,6.14,0.27989,0.00015,22.72513]
[1776420720961,33.32,75642.57,6.14,0.27989,0.00015,22.72513]
[1776420721024,33.32,75642.57,6.14,0.27989,0.00015,22.72513]
[1776420721297,33.32,75639.37,6.14,0.27942,0.00015,22.7054]
[1776420723014,33.32,75629.24,6.14,0.27791,0.00015,22.64257]
[1776420728317,33.32,75627.48,6.14,0.27767,0.00015,22.63244]
[1776420733522,33.33,75635.06,6.14,0.27882,0.00015,22.68033]
[1776420737063,33.33,75635.54,6.14,0.2789,0.00015,22.68372]
[1776420737205,33.33,75635.0,6.14,0.27882,0.00015,22.68065]
[1776420739731,33.33,75625.08,6.14,0.27735,0.00015,22.61922]
[1776420745073,33.33,75622.42,6.14,0.27698,0.00015,22.60341]
[1776420751033,33.34,75622.96,6.14,0.27709,0.00015,22.60804]
[1776420751413,33.34,75622.96,6.14,0.27709,0.00015,22.60804]
[1776420752176,33.34,75630.21,6.14,0.27816,0.00015,22.65013]
[1776420754173,33.34,75631.62,6.14,0.27837,0.00015,22.65905]
[1776420754271,33.34,75633.05,6.14,0.27859,0.00015,22.66809]
[1776420754842,33.34,75641.26,6.14,0.27982,0.00015,22.719]
[1776420759872,33.35,75646.2,6.14,0.28058,0.00015,22.75041]
[1776420760695,33.35,75646.2,6.14,0.28058,0.00015,22.75041]
[1776420761027,33.35,75646.2,6.14,0.28058,0.00015,22.75041]
[1776420761079,33.35,75636.18,6.14,0.27908,0.00015,22.68856]
[1776420761583,33.35,75636.18,6.14,0.27908,0.00015,22.68856]
[1776420761888,33.35,75636.18,6.14,0.27909,0.00015,22.68862]
[1776420762827,33.35,75636.18,6.14,0.27909,0.00015,22.68862]
[1776420763125,33.35,75636.18,6.14,0.27909,0.00015,22.68862]
[1776420763210,33.35,75636.18,6.14,0.27909,0.00015,22.68862]
[1776420765095,33.35,75629.32,6.14,0.27807,0.00015,22.64628]
[1776420765126,33.35,75636.48,6.14,0.27914,0.00015,22.69104]
[1776420769250,33.35,75636.43,6.14,0.27914,0.00015,22.69095]
[1776420775088,33.35,75638.2,6.14,0.27942,0.00015,22.70244]
[1776420781241,33.35,75633.51,6.14,0.27874,0.00015,22.67407]
[1776420787092,33.36,75632.98,6.14,0.27868,0.00015,22.6715]
[1776420792129,33.36,75634.57,6.14,0.27893,0.00015,22.68193]
[1776420798167,33.36,75633.03,6.14,0.27871,0.00015,22.67289]
[1776420803202,33.36,75634.4,6.14,0.27893,0.00015,22.68178]
[1776420808236,33.36,75636.28,6.14,0.27922,0.00015,22.69378]
[1776420813271,33.37,75632.93,6.14,0.2787,0.00015,22.66963]
[1776420818308,33.37,75642.13,6.14,0.28008,0.00015,22.72691]
[1776420823475,33.37,75648.58,6.14,0.28105,0.00015,22.76693]
[1776420827478,33.37,75658.63,6.14,0.28256,0.00015,22.82893]
[1776420833422,33.37,75658.79,6.14,0.28259,0.00015,22.82986]
[1776420838457,33.37,75660.04,6.14,0.28277,0.00015,22.83752]
[1776420843496,33.37,75660.83,6.14,0.28289,0.00015,22.84237]
[1776420848527,33.37,75662.67,6.14,0.28317,0.00015,22.85356]
[1776420853562,33.37,75659.78,6.14,0.28273,0.00015,22.83577]
[1776420856473,33.37,75650.38,6.14,0.28132,0.00015,22.77812]
[1776420856589,33.37,75650.38,6.14,0.28132,0.00015,22.77812]
[1776420857032,33.37,75648.06,6.14,0.28098,0.00015,22.76383]
[1776420857744,33.37,75648.06,6.14,0.28098,0.00015,22.76383]
[1776420857778,33.37,75648.06,6.14,0.28098,0.00015,22.76383]
[1776420857904,33.37,75648.06,6.14,0.28098,0.00015,22.76383]
[1776420858006,33.37,75646.53,6.14,0.28075,0.00015,22.75446]
[1776420863899,33.37,75640.98,6.14,0.27992,0.00015,22.72041]
[1776420869503,33.37,75642.6,6.14,0.28017,0.00015,22.73064]
[1776420874492,33.37,75635.82,6.14,0.27915,0.00015,22.68544]
[1776420878931,33.37,75632.39,6.14,0.27864,0.00015,22.66444]
[1776420879172,33.37,75631.81,6.14,0.27856,0.00015,22.66094]
[1776420885072,33.38,75630.42,6.14,0.27836,0.00015,22.65281]
[1776420891448,33.38,75630.95,6.14,0.27846,0.00015,22.6567]
[1776420896792,33.38,75629.42,6.14,0.27824,0.00015,22.64767]
[1776420901900,33.38,75628.57,6.14,0.27812,0.00015,22.64283]
[1776420904253,33.38,75627.31,6.14,0.27794,0.00015,22.63506]
[1776420904526,33.38,75623.22,6.14,0.27733,0.00015,22.60977]
[1776420910619,33.38,75624.89,6.14,0.27759,0.00015,22.62058]
[1776420915546,33.39,75626.21,6.14,0.2778,0.00015,22.62928]
[1776420915644,33.39,75626.11,6.14,0.27779,0.00015,22.62886]
[1776420920769,33.39,75626.11,6.14,0.2778,0.00015,22.62927]
[1776420926069,33.39,75621.46,6.14,0.27713,0.00015,22.6011]
[1776420929791,33.39,75621.48,6.14,0.27714,0.00015,22.60165]
[1776420930097,33.39,75621.48,6.14,0.27715,0.00015,22.60179]
[1776420932641,33.4,75621.64,6.14,0.27715,0.00015,22.59923]
[1776420933118,33.4,75621.75,6.14,0.27717,0.00015,22.6002]
[1776420938558,33.4,75621.02,6.14,0.27707,0.00015,22.59589]
[1776420941174,33.4,75629.75,6.14,0.27838,0.00015,22.65053]
[1776420945003,33.4,75634.06,6.14,0.27903,0.00015,22.67752]
[1776420945055,33.4,75634.06,6.14,0.27903,0.00015,22.67752]
[1776420945067,33.4,75634.06,6.14,0.27903,0.00015,22.67752]
[1776420945203,33.4,75634.37,6.14,0.27907,0.00015,22.67951]
[1776420950245,33.4,75640.0,6.14,0.27992,0.00015,22.7147]
[1776420954001,33.4,75641.25,6.14,0.28011,0.00015,22.72255]
[1776420954045,33.4,75641.25,6.14,0.28011,0.00015,22.72255]
[1776420954267,33.4,75641.62,6.14,0.28017,0.00015,22.72487]
[1776420955729,33.4,75643.89,6.14,0.28051,0.00015,22.73891]
[1776420956281,33.4,75643.89,6.14,0.28051,0.00015,22.73891]
[1776420956311,33.4,75643.89,6.14,0.28051,0.00015,22.73891]
[1776420957232,33.4,75648.67,6.14,0.28123,0.00015,22.76837]
[1776420958027,33.4,75648.06,6.14,0.28113,0.00015,22.76461]
[1776420958044,33.4,75648.06,6.14,0.28113,0.00015,22.76461]
[1776420958311,33.4,75648.06,6.14,0.28113,0.00015,22.76461]
[1776420958344,33.4,75646.51,6.14,0.2809,0.00015,22.75507]
[1776420964337,33.4,75645.89,6.14,0.28081,0.00015,22.7513]
[1776420970203,33.4,75646.27,6.14,0.28087,0.00015,22.75367]
[1776420970318,33.4,75646.27,6.14,0.28087,0.00015,22.75367]
[1776420970392,33.4,75646.27,6.14,0.28087,0.00015,22.75367]
[1776420970483,33.4,75644.11,6.14,0.28055,0.00015,22.74039]
[1776420974994,33.4,75637.29,6.14,0.27953,0.00015,22.69841]
[1776420975414,33.4,75636.85,6.14,0.27947,0.00015,22.69583]
[1776420980449,33.41,75636.95,6.14,0.2795,0.00015,22.69711]
[1776420985484,33.41,75628.62,6.14,0.27828,0.00015,22.64637]
[1776420990519,33.41,75627.18,6.14,0.27809,0.00015,22.63828]
[1776420995554,33.42,75627.64,6.14,0.27815,0.00015,22.63828]
[1776421000589,33.42,75628.95,6.14,0.27837,0.00015,22.64715]
[1776421005624,33.42,75627.9,6.14,0.27823,0.00015,22.64143]
[1776421008890,33.42,75630.24,6.14,0.27859,0.00015,22.65623]
[1776421009652,33.43,75630.48,6.14,0.27863,0.00015,22.65801]
[1776421014703,33.43,75634.67,6.14,0.27926,0.00015,22.68413]
[1776421020732,33.43,75635.58,6.14,0.2794,0.00015,22.68991]
[1776421025768,33.43,75637.05,6.14,0.27962,0.00015,22.69906]
[1776421030803,33.43,75634.82,6.14,0.27929,0.00015,22.68536]
[1776421038859,33.43,75634.48,6.14,0.27924,0.00015,22.68339]
[1776421044284,33.43,75635.06,6.14,0.27933,0.00015,22.68708]
[1776421049937,33.43,75634.98,6.14,0.27932,0.00015,22.68684]
[1776421055980,33.43,75635.03,6.14,0.27932,0.00015,22.68405]
[1776421061014,33.43,75634.84,6.14,0.27931,0.00015,22.68333]
[1776421066049,33.44,75634.34,6.14,0.27924,0.00015,22.68074]
[1776421071086,33.44,75634.4,6.14,0.27927,0.00015,22.68164]
[1776421081573,33.44,75634.43,6.14,0.27928,0.00015,22.68228]
[1776421087198,33.45,75634.63,6.14,0.27935,0.00015,22.68491]
[1776421090138,33.45,75633.33,6.14,0.27916,0.00015,22.67725]
[1776421090268,33.45,75633.33,6.14,0.27916,0.00015,22.67725]
[1776421090334,33.45,75633.33,6.14,0.27916,0.00015,22.67725]
[1776421090413,33.45,75633.33,6.14,0.27916,0.00015,22.67725]
[1776421090697,33.45,75617.6,6.14,0.27683,0.00015,22.57978]
[1776421091530,33.45,75617.6,6.14,0.27683,0.00015,22.57978]
[1776421091593,33.45,75617.6,6.14,0.27683,0.00015,22.57978]
[1776421092598,33.45,75610.3,6.14,0.27575,0.00015,22.5344]
[1776421092640,33.45,75606.63,6.14,0.27521,0.00015,22.51157]
[1776421093938,33.45,75606.63,6.14,0.27521,0.00015,22.51157]
[1776421094010,33.45,75606.63,6.14,0.27521,0.00015,22.51157]
[1776421094763,33.45,75605.87,6.14,0.2751,0.00015,22.50707]
[1776421096705,33.45,75605.87,6.14,0.2751,0.00015,22.50707]
[1776421098622,33.45,75607.5,6.14,0.27535,0.00015,22.51752]
[1776421098708,33.45,75607.5,6.14,0.27535,0.00015,22.51752]
[1776421098798,33.45,75605.52,6.14,0.27506,0.00015,22.50538]
[1776421100611,33.45,75604.49,6.14,0.27491,0.00015,22.49893]
[1776421100741,33.45,75604.49,6.14,0.27491,0.00015,22.49893]
[1776421100815,33.45,75604.49,6.14,0.27491,0.00015,22.49893]
[1776421100810,33.45,75604.82,6.14,0.27497,0.00015,22.50129]
[1776421101297,33.45,75604.82,6.14,0.27497,0.00015,22.50129]
[1776421102732,33.45,75613.35,6.14,0.27624,0.00015,22.55486]
[1776421104711,33.45,75621.31,6.14,0.27742,0.00015,22.60441]
[1776421104747,33.45,75621.31,6.14,0.27742,0.00015,22.60441]
[1776421104770,33.46,75624.85,6.14,0.27795,0.00015,22.62664]
[1776421105234,33.46,75624.85,6.14,0.27795,0.00015,22.62664]
[1776421105313,33.46,75624.85,6.14,0.27795,0.00015,22.62664]
[1776421105497,33.46,75623.72,6.14,0.27778,0.00015,22.61963]
[1776421106319,33.46,75623.72,6.14,0.27778,0.00015,22.61963]
[1776421106702,33.46,75646.79,6.14,0.28122,0.00015,22.76219]
[1776421106918,33.46,75646.79,6.14,0.28122,0.00015,22.76219]
[1776421107176,33.46,75646.79,6.14,0.28122,0.00015,22.76219]
[1776421107612,33.46,75646.79,6.14,0.28122,0.00015,22.76219]
[1776421107685,33.46,75646.79,6.14,0.28122,0.00015,22.76219]
[1776421107792,33.46,75674.0,6.14,0.2853,0.00015,22.92834]
[1776421108245,33.46,75674.0,6.14,0.2853,0.00015,22.92834]
[1776421108728,33.46,75674.0,6.14,0.2853,0.00015,22.92834]
[1776421108773,33.46,75688.89,6.14,0.28755,0.00015,23.01818]
[1776421109843,33.46,75688.89,6.14,0.28754,0.00015,23.01803]
[1776421110363,33.45,75689.87,6.14,0.28769,0.00015,23.02376]
[1776421111825,33.45,75689.87,6.14,0.28769,0.00015,23.02376]
[1776421114521,33.45,75682.83,6.14,0.28659,0.00015,22.97746]
[1776421114910,33.45,75682.76,6.14,0.28658,0.00015,22.97699]
[1776421116067,33.45,75683.15,6.14,0.28664,0.00015,22.9793]
[1776421116405,33.45,75683.15,6.14,0.28664,0.00015,22.97926]
[1776421119011,33.45,75684.24,6.14,0.2868,0.00015,22.98574]
[1776421120515,33.45,75691.26,6.14,0.28786,0.00015,23.02797]
[1776421120691,33.45,75691.26,6.14,0.28786,0.00015,23.02797]
[1776421120795,33.45,75697.24,6.14,0.28876,0.00015,23.06379]
[1776421120860,33.45,75697.24,6.14,0.28876,0.00015,23.06379]
[1776421120945,33.45,75697.24,6.14,0.28876,0.00015,23.06379]
[1776421121009,33.45,75697.24,6.14,0.28876,0.00015,23.06379]
[1776421121660,33.45,75697.24,6.14,0.28876,0.00015,23.06379]
[1776421121688,33.45,75701.55,6.14,0.28941,0.00015,23.08948]
[1776421121905,33.45,75701.55,6.14,0.28941,0.00015,23.08948]
[1776421122579,33.45,75701.55,6.14,0.28941,0.00015,23.08948]
[1776421122759,33.45,75703.34,6.14,0.28968,0.00015,23.10004]
[1776421123875,33.45,75706.8,6.14,0.2902,0.00015,23.12055]
[1776421123969,33.45,75706.8,6.14,0.2902,0.00015,23.12055]
[1776421124541,33.45,75696.32,6.14,0.28861,0.00015,23.05772]
[1776421126585,33.45,75692.33,6.14,0.288,0.00015,23.03366]
[1776421126686,33.45,75690.72,6.14,0.28776,0.00015,23.0239]
[1776421130523,33.45,75689.93,6.14,0.28763,0.00015,23.01896]
[1776421130534,33.45,75689.93,6.14,0.28763,0.00015,23.01896]
[1776421130612,33.45,75689.93,6.14,0.28763,0.00015,23.01896]
[1776421130840,33.45,75690.48,6.14,0.28771,0.00015,23.02221]
[1776421132861,33.45,75681.63,6.14,0.28637,0.00015,22.96863]
[1776421133180,33.45,75681.63,6.14,0.28637,0.00015,22.96863]
[1776421138578,33.45,75686.69,6.14,0.28713,0.00015,22.99896]
[1776421143613,33.44,75684.87,6.14,0.28685,0.00015,22.98779]
[1776421147659,33.44,75679.65,6.14,0.28606,0.00015,22.95623]
[1776421147827,33.44,75675.98,6.14,0.28551,0.00015,22.93402]
[1776421153683,33.45,75674.12,6.14,0.28523,0.00015,22.92286]
[1776421154003,33.45,75674.12,6.14,0.28523,0.00015,22.92286]
[1776421154477,33.45,75674.12,6.14,0.28523,0.00015,22.92286]
[1776421154690,33.45,75673.48,6.14,0.28514,0.00015,22.91899]
[1776421156704,33.44,75683.48,6.14,0.28664,0.00015,22.97943]
[1776421158718,33.44,75693.57,6.14,0.28816,0.00015,23.04001]
[1776421160722,33.44,75694.78,6.14,0.28834,0.00015,23.04717]
[1776421160772,33.44,75694.78,6.14,0.28834,0.00015,23.04717]
[1776421160803,33.44,75694.78,6.14,0.28834,0.00015,23.04717]
[1776421160808,33.44,75695.88,6.14,0.2885,0.00015,23.05366]
[1776421160918,33.44,75695.88,6.14,0.2885,0.00015,23.05366]
[1776421161006,33.44,75695.88,6.14,0.2885,0.00015,23.05366]
[1776421161033,33.44,75695.88,6.14,0.2885,0.00015,23.05366]
[1776421161324,33.44,75695.88,6.14,0.2885,0.00015,23.05366]
[1776421161740,33.44,75695.88,6.14,0.2885,0.00015,23.05355]
[1776421162958,33.44,75696.67,6.14,0.28862,0.00015,23.05818]
[1776421168162,33.44,75702.6,6.14,0.28949,0.00015,23.09297]
[1776421173492,33.44,75699.54,6.14,0.28899,0.00015,23.07031]
[1776421179152,33.43,75699.43,6.14,0.28896,0.00015,23.0691]
[1776421184901,33.43,75699.89,6.14,0.289,0.00015,23.07074]
[1776421185058,33.43,75699.89,6.14,0.289,0.00015,23.07074]
[1776421190944,33.43,75697.06,6.14,0.28855,0.00015,23.05299]
[1776421195589,33.42,75696.15,6.14,0.2884,0.00015,23.04714]
[1776421195632,33.42,75696.15,6.14,0.2884,0.00015,23.04714]
[1776421195662,33.42,75696.15,6.14,0.2884,0.00015,23.04714]
[1776421195847,33.42,75696.15,6.14,0.2884,0.00015,23.04714]
[1776421195854,33.42,75696.04,6.14,0.28838,0.00015,23.04622]
[1776421196205,33.42,75688.02,6.14,0.28716,0.00015,22.99796]
[1776421199922,33.42,75685.0,6.14,0.2867,0.00015,22.97952]
[1776421202444,33.42,75680.51,6.14,0.28602,0.00015,22.95217]
[1776421202619,33.42,75680.51,6.14,0.28602,0.00015,22.95217]
[1776421202718,33.42,75679.39,6.14,0.28585,0.00015,22.94532]
[1776421208065,33.42,75681.52,6.14,0.28617,0.00015,22.95802]
[1776421213145,33.42,75687.98,6.14,0.28713,0.00015,22.99679]
[1776421216316,33.42,75689.34,6.14,0.28734,0.00015,23.00485]
[1776421216551,33.42,75689.34,6.14,0.28734,0.00015,23.00485]
[1776421216587,33.42,75689.34,6.14,0.28734,0.00015,23.00485]
[1776421216713,33.42,75691.34,6.14,0.28763,0.00015,23.01674]
[1776421217808,33.42,75700.96,6.14,0.28909,0.00015,23.07445]
[1776421222045,33.41,75705.7,6.14,0.28979,0.00015,23.1023]
[1776421222165,33.41,75706.59,6.14,0.28992,0.00015,23.10747]
[1776421224636,33.41,75707.09,6.14,0.29,0.00015,23.11031]
[1776421224661,33.41,75707.29,6.14,0.29002,0.00015,23.11135]
[1776421228293,33.41,75708.1,6.14,0.29013,0.00015,23.11573]
[1776421228390,33.41,75708.1,6.14,0.29013,0.00015,23.11573]
[1776421228552,33.41,75708.1,6.14,0.29013,0.00015,23.11573]
[1776421228895,33.41,75721.95,6.14,0.29223,0.00015,23.198]
[1776421229166,33.41,75721.95,6.14,0.29223,0.00015,23.198]
[1776421229179,33.41,75721.95,6.14,0.29223,0.00015,23.198]
[1776421229196,33.41,75721.95,6.14,0.29223,0.00015,23.198]
[1776421229255,33.41,75721.95,6.14,0.29223,0.00015,23.198]
[1776421229565,33.41,75725.09,6.14,0.29271,0.00015,23.21644]
[1776421232808,33.41,75723.45,6.14,0.29242,0.00015,23.20262]
[1776421232910,33.41,75720.15,6.14,0.29191,0.00015,23.18282]
[1776421237983,33.4,75717.91,6.14,0.29154,0.00015,23.16824]
[1776421238914,33.4,75717.91,6.14,0.29154,0.00015,23.16824]
[1776421239287,33.4,75718.02,6.14,0.29155,0.00015,23.16869]
[1776421244323,33.39,75717.97,6.14,0.29151,0.00015,23.16737]
[1776421254394,33.39,75716.76,6.14,0.29128,0.00015,23.15827]
[1776421256350,33.38,75715.85,6.14,0.29113,0.00015,23.15267]
[1776421256482,33.38,75715.85,6.14,0.29113,0.00015,23.15267]
[1776421256537,33.38,75715.85,6.14,0.29113,0.00015,23.15267]
[1776421256594,33.38,75715.85,6.14,0.29113,0.00015,23.15267]
[1776421256660,33.38,75715.85,6.14,0.29113,0.00015,23.15267]
[1776421256679,33.38,75714.55,6.14,0.29093,0.00015,23.14475]
[1776421258554,33.38,75706.24,6.14,0.28966,0.00015,23.09477]
[1776421263968,33.38,75698.98,6.14,0.28855,0.00015,23.05077]
[1776421269501,33.38,75697.48,6.14,0.2883,0.00015,23.04114]
[1776421274534,33.38,75699.41,6.14,0.28858,0.00015,23.05223]
[1776421279906,33.37,75700.6,6.14,0.28875,0.00015,23.05889]
[1776421280008,33.37,75710.96,6.14,0.29032,0.00015,23.1207]
[1776421281318,33.37,75711.84,6.14,0.29045,0.00015,23.12595]
[1776421281819,33.37,75712.12,6.14,0.29049,0.00015,23.12744]
[1776421287628,33.37,75711.71,6.14,0.2904,0.00015,23.12388]
[1776421291827,33.36,75714.71,6.14,0.29084,0.00015,23.14127]
[1776421291893,33.36,75714.71,6.14,0.29084,0.00015,23.14127]
[1776421291928,33.36,75715.97,6.14,0.291,0.00015,23.14495]
[1776421297698,33.36,75718.04,6.14,0.29128,0.00015,23.15613]
[1776421302733,33.35,75716.58,6.14,0.29104,0.00015,23.14651]
[1776421307768,33.35,75719.54,6.14,0.29147,0.00015,23.16328]
[1776421312856,33.35,75723.13,6.14,0.29199,0.00015,23.18372]
[1776421318851,33.34,75720.22,6.14,0.29151,0.00015,23.16524]
[1776421324420,33.34,75715.74,6.14,0.29081,0.00015,23.13775]
[1776421331936,33.33,75713.06,6.14,0.29036,0.00015,23.12005]
[1776421337979,33.33,75712.8,6.14,0.29029,0.00015,23.11758]
[1776421340603,33.32,75712.42,6.14,0.29023,0.00015,23.115]
[1776421346036,33.32,75711.16,6.14,0.29001,0.00015,23.10673]
[1776421351070,33.32,75711.33,6.14,0.29,0.00015,23.10338]
[1776421356105,33.31,75710.98,6.14,0.28992,0.00015,23.10053]
[1776421356862,33.31,75710.98,6.14,0.28992,0.00015,23.10053]
[1776421356961,33.31,75710.27,6.14,0.28981,0.00015,23.09614]
[1776421362527,33.31,75716.79,6.14,0.29079,0.00015,23.13459]
[1776421368189,33.31,75724.43,6.14,0.29192,0.00015,23.17894]
[1776421374903,33.3,75725.01,6.14,0.292,0.00015,23.18202]
[1776421376209,33.3,75716.16,6.14,0.29063,0.00015,23.12828]
[1776421376627,33.3,75716.16,6.14,0.29063,0.00015,23.12828]
[1776421376704,33.3,75716.16,6.14,0.29063,0.00015,23.12828]
[1776421376822,33.3,75709.43,6.14,0.2896,0.00015,23.08778]
[1776421382572,33.3,75714.04,6.14,0.29028,0.00015,23.11486]
[1776421388483,33.29,75717.1,6.14,0.29073,0.00015,23.13247]
[1776421393494,33.29,75719.19,6.14,0.29103,0.00015,23.14426]
[1776421399291,33.29,75711.56,6.14,0.28985,0.00015,23.09803]
[1776421404443,33.28,75710.26,6.14,0.28964,0.00015,23.08957]
[1776421409479,33.28,75708.97,6.14,0.28942,0.00015,23.08122]
[1776421415293,33.28,75707.7,6.14,0.2892,0.00015,23.06954]
[1776421415877,33.28,75698.15,6.14,0.28773,0.00015,23.01158]
[1776421417842,33.28,75697.98,6.14,0.2877,0.00015,23.01043]
[1776421418702,33.28,75694.82,6.14,0.28722,0.00015,22.99099]
[1776421418760,33.28,75694.82,6.14,0.28722,0.00015,22.99099]
[1776421418803,33.28,75696.03,6.14,0.2874,0.00015,22.99831]
[1776421420967,33.28,75704.43,6.14,0.28867,0.00015,23.04882]
[1776421422902,33.28,75704.43,6.14,0.28867,0.00015,23.04874]
[1776421422947,33.28,75704.43,6.14,0.28867,0.00015,23.04874]
[1776421422975,33.27,75704.95,6.14,0.28875,0.00015,23.05176]
[1776421423914,33.27,75704.95,6.14,0.28875,0.00015,23.05176]
[1776421429298,33.27,75704.66,6.14,0.28868,0.00015,23.0493]
[1776421434019,33.27,75704.33,6.14,0.28862,0.00015,23.04682]
[1776421434959,33.27,75713.09,6.14,0.28995,0.00015,23.09923]
[1776421440014,33.27,75711.01,6.14,0.28961,0.00015,23.08609]
[1776421442416,33.26,75708.74,6.14,0.28925,0.00015,23.07183]
[1776421442709,33.26,75708.74,6.14,0.28925,0.00015,23.07183]
[1776421443585,33.26,75708.74,6.14,0.28925,0.00015,23.07183]
[1776421443731,33.26,75708.74,6.14,0.28925,0.00015,23.07183]
[1776421443946,33.26,75706.57,6.14,0.28891,0.00015,23.05863]
[1776421449759,33.26,75703.43,6.14,0.28842,0.00015,23.03905]
[1776421452994,33.26,75702.23,6.14,0.28823,0.00015,23.03164]
[1776421453075,33.26,75700.25,6.14,0.28793,0.00015,23.01952]
[1776421459830,33.26,75705.75,6.14,0.28875,0.00015,23.05224]
[1776421464866,33.25,75710.14,6.14,0.28941,0.00015,23.07821]
[1776421467325,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467375,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467408,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467436,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467467,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467534,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467563,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467626,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467651,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467681,33.25,75715.41,6.14,0.2902,0.00015,23.1096]
[1776421467886,33.25,75715.36,6.14,0.29019,0.00015,23.10916]
[1776421472697,33.25,75720.03,6.14,0.29087,0.00015,23.13288]
[1776421472921,33.25,75720.4,6.14,0.29092,0.00015,23.13495]
[1776421478153,33.25,75717.73,6.14,0.2905,0.00015,23.11845]
[1776421478289,33.25,75718.29,6.14,0.29058,0.00015,23.12169]
[1776421478966,33.24,75716.49,6.14,0.2903,0.00015,23.11078]
[1776421481290,33.24,75712.85,6.14,0.28974,0.00015,23.08874]
[1776421481366,33.24,75712.85,6.14,0.28974,0.00015,23.08874]
[1776421481984,33.24,75712.85,6.14,0.28974,0.00015,23.08865]
[1776421487020,33.24,75713.26,6.14,0.28979,0.00015,23.09067]
[1776421492054,33.24,75712.45,6.14,0.28965,0.00015,23.08535]
[1776421497169,33.24,75715.04,6.14,0.29004,0.00015,23.10062]
[1776421503186,33.24,75714.86,6.14,0.28999,0.00015,23.0988]
[1776421506668,33.23,75717.37,6.14,0.29036,0.00015,23.11331]
[1776421506965,33.23,75717.37,6.14,0.29036,0.00015,23.11331]
[1776421507162,33.23,75723.22,6.14,0.29125,0.00015,23.1482]
[1776421512196,33.23,75722.77,6.14,0.29116,0.00015,23.14478]
[1776421517231,33.23,75723.22,6.14,0.29121,0.00015,23.14675]
[1776421524054,33.22,75723.45,6.14,0.29124,0.00015,23.14784]
[1776421529664,33.22,75724.6,6.14,0.29138,0.00015,23.15341]
[1776421529764,33.22,75725.38,6.14,0.2915,0.00015,23.15793]
[1776421531066,33.22,75725.38,6.14,0.2915,0.00015,23.15793]
[1776421531280,33.22,75725.38,6.14,0.2915,0.00015,23.15793]
[1776421531239,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421531424,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421531756,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421531853,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421531975,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421532096,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421532157,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421532186,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421532214,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421532243,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421532274,33.22,75725.29,6.14,0.29145,0.00015,23.15345]
[1776421532238,33.22,75732.79,6.14,0.2926,0.00015,23.19805]
[1776421532773,33.22,75732.79,6.14,0.2926,0.00015,23.19805]
[1776421532996,33.22,75732.79,6.14,0.2926,0.00015,23.19805]
[1776421533052,33.22,75740.56,6.14,0.29379,0.00015,23.24422]
[1776421533896,33.22,75740.56,6.14,0.29379,0.00015,23.24422]
[1776421533946,33.22,75740.56,6.14,0.29379,0.00015,23.24422]
[1776421534036,33.22,75740.56,6.14,0.29379,0.00015,23.24422]
[1776421534094,33.22,75740.56,6.14,0.29379,0.00015,23.24422]
[1776421534195,33.21,75740.97,6.14,0.29384,0.00015,23.24625]
[1776421534926,33.21,75740.97,6.14,0.29384,0.00015,23.24625]
[1776421534996,33.21,75740.97,6.14,0.29384,0.00015,23.24625]
[1776421535025,33.21,75740.74,6.14,0.29381,0.00015,23.24488]
[1776421535769,33.21,75740.74,6.14,0.29381,0.00015,23.24488]
[1776421535804,33.21,75740.74,6.14,0.29381,0.00015,23.24488]
[1776421535826,33.21,75739.47,6.14,0.2936,0.00015,23.23712]
[1776421537898,33.21,75739.47,6.14,0.2936,0.00015,23.23712]
[1776421538292,33.21,75740.06,6.14,0.29368,0.00015,23.23997]
[1776421541908,33.21,75736.5,6.14,0.29312,0.00015,23.2184]
[1776421541995,33.21,75736.5,6.14,0.29312,0.00015,23.2184]
[1776421542053,33.21,75736.5,6.14,0.29312,0.00015,23.2184]
[1776421542120,33.21,75736.5,6.14,0.29312,0.00015,23.2184]
[1776421542231,33.21,75730.22,6.14,0.29215,0.00015,23.18062]
[1776421547574,33.2,75726.19,6.14,0.29151,0.00015,23.15596]
[1776421548671,33.2,75726.43,6.14,0.29154,0.00015,23.15725]
[1776421548741,33.2,75726.43,6.14,0.29154,0.00015,23.15725]
[1776421548772,33.2,75719.57,6.14,0.29049,0.00015,23.11601]
[1776421551208,33.2,75710.0,6.14,0.28902,0.00015,23.05812]
[1776421552200,33.2,75710.0,6.14,0.28902,0.00015,23.05812]
[1776421552277,33.2,75708.29,6.14,0.28876,0.00015,23.04774]
[1776421558187,33.2,75706.13,6.14,0.28842,0.00015,23.03452]
[1776421561045,33.2,75704.78,6.14,0.28822,0.00015,23.02626]
[1776421561175,33.2,75704.78,6.14,0.28822,0.00015,23.02626]
[1776421561308,33.2,75704.78,6.14,0.28822,0.00015,23.02626]
[1776421562290,33.2,75696.47,6.14,0.28695,0.00015,22.9758]
[1776421562886,33.2,75696.47,6.14,0.28695,0.00015,22.9758]
[1776421562953,33.2,75692.48,6.14,0.28634,0.00015,22.95154]
[1776421564248,33.2,75692.48,6.14,0.28634,0.00015,22.95154]
[1776421565029,33.2,75691.29,6.14,0.28616,0.00015,22.94431]
[1776421565660,33.2,75681.82,6.14,0.28472,0.00015,22.88643]
[1776421571208,33.2,75677.74,6.14,0.2841,0.00015,22.86147]
[1776421571321,33.2,75677.74,6.14,0.2841,0.00015,22.86147]
[1776421571610,33.2,75677.25,6.14,0.28403,0.00015,22.85854]
[1776421578216,33.2,75677.45,6.14,0.28406,0.00015,22.85984]
[1776421581884,33.2,75670.68,6.14,0.28305,0.00015,22.81859]
[1776421581946,33.2,75669.62,6.14,0.28289,0.00015,22.81207]
[1776421583498,33.2,75669.62,6.14,0.28289,0.00015,22.81214]
[1776421589236,33.2,75665.13,6.14,0.28222,0.00015,22.78473]
[1776421590187,33.2,75665.44,6.14,0.28227,0.00015,22.78667]
[1776421590241,33.2,75665.75,6.14,0.28231,0.00015,22.78858]
[1776421590628,33.2,75665.75,6.14,0.28231,0.00015,22.78858]
[1776421590744,33.2,75665.75,6.14,0.28231,0.00015,22.78862]
[1776421593885,33.2,75667.0,6.14,0.28248,0.00015,22.79278]
[1776421593920,33.2,75667.0,6.14,0.28248,0.00015,22.79278]
[1776421593987,33.2,75666.87,6.14,0.28246,0.00015,22.79197]
[1776421601018,33.2,75668.52,6.14,0.28272,0.00015,22.80239]
[1776421601245,33.2,75668.52,6.14,0.28272,0.00015,22.80239]
[1776421601331,33.2,75670.55,6.14,0.28303,0.00015,22.81504]
[1776421601926,33.2,75648.08,6.14,0.27964,0.00015,22.67611]
[1776421603366,33.21,75649.13,6.14,0.27981,0.00015,22.68287]
[1776421609186,33.21,75648.85,6.14,0.27978,0.00015,22.68183]
[1776421614915,33.21,75646.47,6.14,0.27946,0.00015,22.66836]
[1776421619948,33.22,75646.78,6.14,0.27953,0.00015,22.67123]
[1776421622620,33.22,75646.95,6.14,0.27956,0.00015,22.67264]
[1776421622644,33.22,75646.95,6.14,0.27956,0.00015,22.67264]
[1776421622970,33.22,75647.13,6.14,0.27959,0.00015,22.67394]
[1776421628935,33.22,75648.33,6.14,0.2798,0.00015,22.68246]
[1776421634477,33.23,75648.39,6.14,0.27983,0.00015,22.68351]
[1776421641100,33.23,75651.29,6.14,0.2803,0.00015,22.70278]
[1776421646163,33.23,75652.01,6.14,0.28042,0.00015,22.70795]
[1776421652175,33.24,75651.63,6.14,0.28036,0.00015,22.70272]
[1776421657343,33.24,75651.31,6.14,0.28033,0.00015,22.70127]
[1776421666728,33.25,75650.2,6.14,0.28019,0.00015,22.69571]
[1776421673055,33.25,75649.04,6.14,0.28004,0.00015,22.68944]
[1776421677939,33.25,75642.81,6.14,0.27913,0.00015,22.65174]
[1776421678016,33.25,75642.81,6.14,0.27913,0.00015,22.65174]
[1776421678119,33.25,75642.81,6.14,0.27913,0.00015,22.65174]
[1776421678363,33.25,75632.82,6.14,0.27764,0.00015,22.58949]
[1776421678942,33.25,75632.82,6.14,0.27764,0.00015,22.58949]
[1776421678944,33.25,75632.82,6.14,0.27764,0.00015,22.58949]
[1776421679072,33.25,75632.82,6.14,0.27764,0.00015,22.58949]
[1776421679364,33.25,75632.82,6.14,0.27763,0.00015,22.58942]
[1776421681378,33.25,75624.04,6.14,0.27631,0.00015,22.53389]
[1776421682901,33.25,75624.89,6.14,0.27643,0.00015,22.53921]
[1776421684167,33.25,75626.7,6.14,0.27669,0.00015,22.54999]
[1776421684406,33.25,75626.06,6.14,0.27659,0.00015,22.5457]
[1776421687173,33.25,75623.89,6.14,0.27625,0.00015,22.53156]
[1776421691745,33.24,75618.76,6.14,0.27545,0.00015,22.49801]
[1776421691938,33.24,75618.76,6.14,0.27545,0.00015,22.49801]
[1776421692164,33.24,75618.76,6.14,0.27545,0.00015,22.49801]
[1776421692455,33.24,75616.24,6.14,0.27507,0.00015,22.4819]
[1776421693365,33.24,75601.48,6.14,0.27287,0.00015,22.3885]
[1776421695092,33.24,75597.64,6.14,0.2723,0.00015,22.36414]
[1776421695231,33.24,75598.34,6.14,0.2724,0.00015,22.36844]
[1776421695655,33.24,75598.34,6.14,0.2724,0.00015,22.36844]
[1776421696150,33.24,75596.89,6.14,0.27218,0.00015,22.3591]
[1776421697133,33.24,75596.89,6.14,0.27218,0.00015,22.3591]
[1776421697662,33.24,75590.26,6.14,0.2712,0.00015,22.31679]
[1776421697727,33.24,75590.26,6.14,0.2712,0.00015,22.31679]
[1776421697739,33.24,75590.26,6.14,0.2712,0.00015,22.31679]
[1776421697743,33.24,75590.26,6.14,0.2712,0.00015,22.31679]
[1776421697761,33.24,75586.3,6.14,0.2706,0.00015,22.29132]
[1776421702853,33.23,75586.68,6.14,0.27063,0.00015,22.29256]
[1776421709251,33.23,75588.14,6.14,0.27082,0.00015,22.30064]
[1776421714312,33.22,75588.95,6.14,0.27088,0.00015,22.30076]
[1776421714660,33.22,75585.74,6.14,0.27039,0.00015,22.27977]
[1776421715040,33.22,75585.74,6.14,0.27039,0.00015,22.27977]
[1776421715246,33.22,75585.74,6.14,0.27039,0.00015,22.27977]
[1776421715654,33.22,75545.68,6.14,0.2645,0.00015,22.02177]
[1776421716118,33.22,75545.68,6.14,0.2645,0.00015,22.02177]
[1776421716125,33.22,75454.2,6.14,0.25127,0.00014,21.41745]
[1776421716821,33.22,75454.2,6.14,0.25127,0.00014,21.41745]
[1776421717165,33.23,75340.83,6.14,0.23543,0.00014,20.6457]
[1776421717828,33.23,75340.83,6.14,0.23543,0.00014,20.6457]
[1776421718170,33.23,75340.83,6.14,0.23543,0.00014,20.6457]
[1776421718425,33.23,75340.83,6.14,0.23543,0.00014,20.6457]
[1776421718461,33.23,75340.83,6.14,0.23543,0.00014,20.6457]
[1776421718493,33.23,75337.06,6.14,0.23495,0.00014,20.62119]
[1776421719099,33.23,75337.06,6.14,0.23495,0.00014,20.62119]
[1776421719454,33.23,75337.06,6.14,0.23495,0.00014,20.62119]
[1776421719548,33.23,75334.57,6.14,0.23461,0.00014,20.60387]
[1776421719581,33.23,75334.57,6.14,0.23461,0.00014,20.60387]
[1776421720129,33.23,75334.57,6.14,0.23461,0.00014,20.60387]
[1776421720278,33.24,75331.18,6.14,0.23414,0.00014,20.58034]
[1776421720830,33.24,75331.18,6.14,0.23414,0.00014,20.58034]
[1776421721129,33.24,75331.18,6.14,0.23414,0.00014,20.58034]
[1776421721233,33.24,75331.18,6.14,0.23414,0.00014,20.58034]
[1776421721309,33.24,75328.34,6.14,0.23375,0.00014,20.56067]
[1776421721724,33.24,75328.34,6.14,0.23375,0.00014,20.56067]
[1776421721946,33.24,75328.34,6.14,0.23375,0.00014,20.56067]
[1776421722260,33.24,75328.34,6.14,0.23375,0.00014,20.56067]
[1776421722476,33.24,75328.34,6.14,0.23375,0.00014,20.56067]
[1776421722510,33.24,75340.97,6.14,0.2355,0.00014,20.64882]
[1776421723017,33.24,75308.45,6.14,0.23103,0.00014,20.4216]
[1776421723572,33.24,75308.45,6.14,0.23103,0.00014,20.4216]
[1776421723647,33.24,75308.45,6.14,0.23103,0.00014,20.4216]
[1776421723683,33.24,75308.45,6.14,0.23103,0.00014,20.4216]
[1776421723695,33.24,75308.45,6.14,0.23103,0.00014,20.4216]
[1776421724703,33.24,75299.23,6.14,0.22978,0.00014,20.35736]
[1776421726526,33.24,75301.19,6.14,0.23007,0.00014,20.37221]
[1776421728012,33.24,75301.62,6.14,0.23016,0.00014,20.37705]
[1776421728132,33.24,75301.62,6.14,0.23016,0.00014,20.37705]
[1776421728206,33.24,75301.62,6.14,0.23016,0.00014,20.37705]
[1776421728353,33.25,75302.59,6.14,0.23034,0.00014,20.38596]
[1776421728723,33.25,75302.59,6.14,0.23034,0.00014,20.38596]
[1776421728933,33.25,75286.03,6.14,0.22811,0.00014,20.27039]
[1776421731766,33.26,75286.39,6.14,0.2282,0.00014,20.27497]
[1776421731781,33.26,75286.39,6.14,0.2282,0.00014,20.27497]
[1776421731823,33.26,75286.39,6.14,0.2282,0.00014,20.27497]
[1776421731836,33.26,75286.39,6.14,0.2282,0.00014,20.27497]
[1776421731841,33.26,75286.39,6.14,0.2282,0.00014,20.27497]
[1776421731912,33.26,75286.39,6.14,0.2282,0.00014,20.27497]
[1776421732063,33.26,75286.39,6.14,0.2282,0.00014,20.27497]
[1776421732131,33.27,75293.94,6.14,0.22929,0.00014,20.33134]
[1776421732925,33.27,75293.94,6.14,0.22929,0.00014,20.33134]
[1776421732975,33.27,75293.94,6.14,0.22929,0.00014,20.33134]
[1776421733549,33.27,75293.94,6.14,0.22929,0.00014,20.33134]
[1776421733060,33.27,75294.51,6.14,0.22936,0.00014,20.33535]
[1776421733874,33.27,75294.51,6.14,0.22936,0.00014,20.33535]
[1776421733940,33.27,75294.51,6.14,0.22936,0.00014,20.33535]
[1776421733962,33.27,75294.51,6.14,0.22936,0.00014,20.33535]
[1776421734052,33.27,75294.51,6.14,0.22936,0.00014,20.33535]
[1776421734085,33.27,75294.51,6.14,0.22936,0.00014,20.33535]
[1776421734450,33.27,75294.51,6.14,0.22936,0.00014,20.33535]
[1776421734192,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421734535,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421734594,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421734624,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421734653,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421734685,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421734768,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421735013,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421735254,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421735334,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421735464,33.28,75301.44,6.14,0.23037,0.00014,20.38705]
[1776421735547,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421735645,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421735773,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421735871,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421736010,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421736251,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421736299,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421736326,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421736344,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421736421,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421736479,33.28,75321.66,6.14,0.23317,0.00014,20.53016]
[1776421736427,33.29,75352.43,6.14,0.23743,0.00014,20.7451]
[1776421736689,33.29,75352.43,6.14,0.23743,0.00014,20.7451]
[1776421737179,33.29,75374.56,6.14,0.24055,0.00014,20.89971]
[1776421737804,33.29,75374.56,6.14,0.24055,0.00014,20.89969]
[1776421738872,33.29,75374.56,6.14,0.24055,0.00014,20.89969]
[1776421738958,33.29,75374.56,6.14,0.24055,0.00014,20.89969]
[1776421739047,33.29,75390.24,6.14,0.24274,0.00014,21.00708]
[1776421740073,33.29,75390.24,6.14,0.24274,0.00014,21.00708]
[1776421740152,33.29,75390.24,6.14,0.24274,0.00014,21.00708]
[1776421740169,33.29,75390.24,6.14,0.24274,0.00014,21.00708]
[1776421740199,33.29,75390.24,6.14,0.24274,0.00014,21.00708]
[1776421740260,33.29,75390.24,6.14,0.24274,0.00014,21.00708]
[1776421740400,33.29,75390.24,6.14,0.24274,0.00014,21.00708]
[1776421740445,33.29,75395.52,6.14,0.24348,0.00014,21.04311]
[1776421740806,33.29,75395.52,6.14,0.24348,0.00014,21.04311]
[1776421740893,33.29,75398.22,6.14,0.24385,0.00014,21.06152]
[1776421742587,33.29,75398.22,6.14,0.24385,0.00014,21.0614]
[1776421742638,33.29,75398.22,6.14,0.24385,0.00014,21.0614]
[1776421743455,33.29,75398.22,6.14,0.24385,0.00014,21.0614]
[1776421743478,33.29,75398.53,6.14,0.24389,0.00014,21.06349]
[1776421743555,33.29,75398.53,6.14,0.24389,0.00014,21.06349]
[1776421743580,33.29,75398.53,6.14,0.24389,0.00014,21.06349]
[1776421743587,33.29,75398.53,6.14,0.24389,0.00014,21.06349]
[1776421743654,33.29,75398.53,6.14,0.24389,0.00014,21.06349]
[1776421743759,33.29,75398.53,6.14,0.24389,0.00014,21.06349]
[1776421744370,33.29,75394.35,6.14,0.24331,0.00014,21.03504]
[1776421745726,33.29,75398.68,6.14,0.24392,0.00014,21.06465]
[1776421745739,33.29,75398.68,6.14,0.24392,0.00014,21.06465]
[1776421745786,33.29,75398.68,6.14,0.24392,0.00014,21.06465]
[1776421745980,33.29,75398.68,6.14,0.24392,0.00014,21.06465]
[1776421746005,33.29,75398.68,6.14,0.24392,0.00014,21.06465]
[1776421746106,33.29,75394.81,6.14,0.24338,0.00014,21.03832]
[1776421748650,33.29,75387.72,6.14,0.24238,0.00014,20.98973]
[1776421750229,33.29,75387.72,6.14,0.24238,0.00014,20.98968]
[1776421750491,33.29,75387.72,6.14,0.24238,0.00014,20.98968]
[1776421752716,33.29,75388.41,6.14,0.24247,0.00014,20.99415]
[1776421753280,33.29,75388.41,6.14,0.24247,0.00014,20.99415]
[1776421753377,33.29,75388.41,6.14,0.24247,0.00014,20.99415]
[1776421753541,33.29,75389.7,6.14,0.24265,0.00014,21.00291]
[1776421753655,33.29,75389.7,6.14,0.24265,0.00014,21.00291]
[1776421754861,33.29,75389.7,6.14,0.24265,0.00014,21.00285]
[1776421754872,33.29,75389.7,6.14,0.24265,0.00014,21.00285]
[1776421754925,33.29,75389.7,6.14,0.24265,0.00014,21.00285]
[1776421755414,33.29,75389.7,6.14,0.24265,0.00014,21.00285]
[1776421755458,33.29,75389.7,6.14,0.24265,0.00014,21.00285]
[1776421755505,33.29,75396.96,6.14,0.24367,0.00014,21.0524]
[1776421755787,33.29,75396.96,6.14,0.24367,0.00014,21.0524]
[1776421756324,33.29,75396.96,6.14,0.24367,0.00014,21.0524]
[1776421756519,33.29,75406.33,6.14,0.24498,0.00014,21.1161]
[1776421756743,33.29,75406.33,6.14,0.24498,0.00014,21.1161]
[1776421756756,33.29,75406.33,6.14,0.24498,0.00014,21.1161]
[1776421757359,33.29,75406.33,6.14,0.24498,0.00014,21.1161]
[1776421757434,33.29,75394.81,6.14,0.24336,0.00014,21.03738]
[1776421759516,33.29,75397.37,6.14,0.24371,0.00014,21.05468]
[1776421759522,33.29,75398.13,6.14,0.24382,0.00014,21.05975]
[1776421760793,33.29,75398.13,6.14,0.24382,0.00014,21.05975]
[1776421760960,33.29,75399.7,6.14,0.24403,0.00014,21.07034]
[1776421762602,33.29,75399.82,6.14,0.24405,0.00014,21.07103]
[1776421762781,33.29,75399.82,6.14,0.24405,0.00014,21.07103]
[1776421765499,33.29,75401.23,6.14,0.24424,0.00014,21.08038]
[1776421765556,33.29,75405.98,6.14,0.24491,0.00014,21.11266]
[1776421765748,33.29,75405.98,6.14,0.24491,0.00014,21.11266]
[1776421765826,33.29,75405.98,6.14,0.24491,0.00014,21.11266]
[1776421767499,33.29,75405.98,6.14,0.24491,0.00014,21.11266]
[1776421768910,33.29,75396.19,6.14,0.24352,0.00014,21.04555]
[1776421769070,33.29,75396.19,6.14,0.24352,0.00014,21.04555]
[1776421769118,33.29,75396.19,6.14,0.24352,0.00014,21.04555]
[1776421769120,33.29,75400.83,6.14,0.24417,0.00014,21.07685]
[1776421772283,33.29,75403.17,6.14,0.24446,0.00014,21.08881]
[1776421772380,33.28,75403.57,6.14,0.24451,0.00014,21.09117]
[1776421772590,33.28,75403.57,6.14,0.24451,0.00014,21.09117]
[1776421773115,33.28,75403.57,6.14,0.24451,0.00014,21.09117]
[1776421773322,33.28,75409.76,6.14,0.24538,0.00014,21.13309]
[1776421773625,33.28,75409.76,6.14,0.24538,0.00014,21.13309]
[1776421774537,33.28,75414.86,6.14,0.24607,0.00014,21.16662]
[1776421775859,33.28,75414.86,6.14,0.24607,0.00014,21.16647]
[1776421777753,33.28,75417.52,6.14,0.24644,0.00014,21.18423]
[1776421779875,33.28,75413.41,6.14,0.24586,0.00014,21.15616]
[1776421783817,33.28,75409.62,6.14,0.24532,0.00014,21.13033]
[1776421783935,33.28,75409.62,6.14,0.24532,0.00014,21.13033]
[1776421784064,33.28,75409.62,6.14,0.24532,0.00014,21.13033]
[1776421784149,33.28,75405.24,6.14,0.24471,0.00014,21.1006]
[1776421785757,33.28,75405.24,6.14,0.2447,0.00014,21.10053]
[1776421786137,33.28,75404.34,6.14,0.24458,0.00014,21.09433]
[1776421787910,33.28,75407.96,6.14,0.24508,0.00014,21.11888]
[1776421787949,33.28,75407.96,6.14,0.24508,0.00014,21.11888]
[1776421788433,33.28,75407.96,6.14,0.24508,0.00014,21.11888]
[1776421788498,33.28,75408.45,6.14,0.24515,0.00014,21.1221]
[1776421790517,33.28,75424.17,6.14,0.24737,0.00014,21.22892]
[1776421794101,33.28,75429.26,6.14,0.24808,0.00014,21.26295]
[1776421794180,33.28,75429.26,6.14,0.24808,0.00014,21.26295]
[1776421794220,33.28,75428.14,6.14,0.24792,0.00014,21.25525]
[1776421796287,33.28,75428.14,6.14,0.24792,0.00014,21.25513]
[1776421796394,33.28,75428.14,6.14,0.24792,0.00014,21.25513]
[1776421796436,33.28,75424.82,6.14,0.24745,0.00014,21.23256]
[1776421797368,33.28,75424.82,6.14,0.24745,0.00014,21.23256]
[1776421797466,33.28,75424.82,6.14,0.24745,0.00014,21.23256]
[1776421797506,33.27,75420.05,6.14,0.24677,0.00014,21.20017]
[1776421798131,33.27,75420.05,6.14,0.24677,0.00014,21.20017]
[1776421798222,33.27,75419.66,6.14,0.24672,0.00014,21.19752]
[1776421799304,33.27,75419.66,6.14,0.24672,0.00014,21.19752]
[1776421799634,33.27,75253.62,6.14,0.22385,0.00013,20.04449]
[1776421800510,33.27,75253.62,6.14,0.22385,0.00013,20.04449]
[1776421800568,33.27,75253.62,6.14,0.22385,0.00013,20.04449]
[1776421800659,33.27,75249.4,6.14,0.22328,0.00013,20.01456]
[1776421801377,33.27,75249.4,6.14,0.22328,0.00013,20.01456]
[1776421801469,33.27,75249.4,6.14,0.22328,0.00013,20.01456]
[1776421801596,33.27,75249.4,6.14,0.22328,0.00013,20.01456]
[1776421801654,33.27,75249.4,6.14,0.22328,0.00013,20.01456]
[1776421801693,33.27,75257.21,6.14,0.22434,0.00013,20.07035]
[1776421802046,33.27,75257.21,6.14,0.22434,0.00013,20.07035]
[1776421802752,33.27,75264.37,6.14,0.2253,0.00013,20.12134]
[1776421802887,33.27,75264.37,6.14,0.2253,0.00013,20.12134]
[1776421803466,33.28,75265.18,6.14,0.22542,0.00013,20.12733]
[1776421804428,33.28,75265.18,6.14,0.22542,0.00013,20.12733]
[1776421804477,33.28,75265.18,6.14,0.22542,0.00013,20.12733]
[1776421804485,33.28,75265.18,6.14,0.22542,0.00013,20.12733]
[1776421804553,33.28,75265.18,6.14,0.22542,0.00013,20.12733]
[1776421804583,33.28,75265.18,6.14,0.22542,0.00013,20.12733]
[1776421804584,33.28,75266.19,6.14,0.22556,0.00013,20.13472]
[1776421806247,33.28,75260.42,6.14,0.22479,0.00013,20.09401]
[1776421806383,33.28,75260.42,6.14,0.22479,0.00013,20.09401]
[1776421806496,33.28,75260.42,6.14,0.22479,0.00013,20.09401]
[1776421806558,33.28,75260.42,6.14,0.22479,0.00013,20.09401]
[1776421806642,33.28,75256.46,6.14,0.22426,0.00013,20.06613]
[1776421807200,33.28,75256.46,6.14,0.22426,0.00013,20.06613]
[1776421807571,33.28,75256.46,6.14,0.22426,0.00013,20.06613]
[1776421808201,33.28,75250.85,6.14,0.22351,0.00013,20.02642]
[1776421808647,33.28,75247.86,6.14,0.22311,0.00013,20.00532]
[1776421808912,33.28,75247.86,6.14,0.22311,0.00013,20.00532]
[1776421809541,33.28,75247.86,6.14,0.22311,0.00013,20.00532]
[1776421809568,33.28,75247.86,6.14,0.22311,0.00013,20.00532]
[1776421809625,33.28,75247.86,6.14,0.22311,0.00013,20.00532]
[1776421809725,33.28,75249.1,6.14,0.22328,0.00013,20.01426]
[1776421810587,33.28,75249.1,6.14,0.22328,0.00013,20.01426]
[1776421810686,33.28,75249.1,6.14,0.22328,0.00013,20.01426]
[1776421810689,33.28,75246.04,6.14,0.22287,0.00013,19.99268]
[1776421811834,33.28,75252.72,6.14,0.22377,0.00013,20.0404]
[1776421811860,33.28,75252.72,6.14,0.22377,0.00013,20.0404]
[1776421811877,33.28,75252.72,6.14,0.22377,0.00013,20.0404]
[1776421812217,33.28,75252.72,6.14,0.22377,0.00013,20.0404]
[1776421812719,33.28,75254.32,6.14,0.22399,0.00013,20.05187]
[1776421816432,33.28,75249.39,6.14,0.22333,0.00013,20.01723]
[1776421816495,33.28,75247.89,6.14,0.22313,0.00013,20.00671]
[1776421822398,33.28,75242.99,6.14,0.2225,0.00013,19.97309]
[1776421823120,33.28,75242.99,6.14,0.2225,0.00013,19.97309]
[1776421823129,33.28,75242.99,6.14,0.2225,0.00013,19.97309]
[1776421823428,33.28,75248.36,6.14,0.22322,0.00013,20.01143]
[1776421824190,33.28,75248.36,6.14,0.22322,0.00013,20.01143]
[1776421824682,33.28,75248.36,6.14,0.22322,0.00013,20.01143]
[1776421824691,33.28,75248.36,6.14,0.22322,0.00013,20.01143]
[1776421828650,33.29,75253.47,6.14,0.22392,0.00013,20.04827]
[1776421828756,33.29,75268.99,6.14,0.22601,0.00013,20.1582]
[1776421828833,33.29,75268.99,6.14,0.22601,0.00013,20.1582]
[1776421829027,33.29,75268.99,6.14,0.22601,0.00013,20.1582]
[1776421829089,33.29,75268.99,6.14,0.22601,0.00013,20.1582]
[1776421829248,33.29,75268.99,6.14,0.22601,0.00013,20.1582]
[1776421829275,33.29,75268.99,6.14,0.22601,0.00013,20.1582]
[1776421829435,33.29,75268.99,6.14,0.22601,0.00013,20.1582]
[1776421829559,33.29,75268.99,6.14,0.22601,0.00013,20.1582]
[1776421829620,33.29,75290.28,6.14,0.22889,0.00014,20.30815]
[1776421829889,33.29,75290.28,6.14,0.22889,0.00014,20.30815]
[1776421829965,33.29,75290.28,6.14,0.22889,0.00014,20.30815]
[1776421829996,33.29,75290.28,6.14,0.22889,0.00014,20.30815]
[1776421830453,33.29,75290.28,6.14,0.22889,0.00014,20.30835]
[1776421831687,33.29,75290.28,6.14,0.22889,0.00014,20.30835]
[1776421831459,33.29,75302.11,6.14,0.23048,0.00014,20.38772]
[1776421831831,33.29,75302.11,6.14,0.23048,0.00014,20.38772]
[1776421832101,33.29,75302.11,6.14,0.23048,0.00014,20.38772]
[1776421832165,33.29,75302.11,6.14,0.23048,0.00014,20.38772]
[1776421832471,33.29,75307.0,6.14,0.23115,0.00014,20.42207]
[1776421833023,33.29,75307.0,6.14,0.23115,0.00014,20.42207]
[1776421833338,33.29,75307.0,6.14,0.23115,0.00014,20.42207]
[1776421833659,33.29,75307.0,6.14,0.23115,0.00014,20.42207]
[1776421833672,33.29,75307.0,6.14,0.23115,0.00014,20.42207]
[1776421833760,33.29,75313.76,6.14,0.23208,0.00014,20.46967]
[1776421836907,33.29,75316.02,6.14,0.23239,0.00014,20.48583]
[1776421837502,33.29,75315.08,6.14,0.23226,0.00014,20.4793]
[1776421839407,33.29,75318.15,6.14,0.23268,0.00014,20.50072]
[1776421839620,33.29,75318.15,6.14,0.23268,0.00014,20.50072]
[1776421839744,33.29,75318.15,6.14,0.23268,0.00014,20.50072]
[1776421839752,33.29,75316.92,6.14,0.23252,0.00014,20.49214]
[1776421840073,33.29,75316.92,6.14,0.23252,0.00014,20.49214]
[1776421840729,33.29,75314.04,6.14,0.23212,0.00014,20.47204]
[1776421841756,33.29,75314.04,6.14,0.23212,0.00014,20.47204]
[1776421841819,33.29,75314.04,6.14,0.23212,0.00014,20.47204]
[1776421842538,33.29,75321.93,6.14,0.2332,0.00014,20.5271]
[1776421843700,33.29,75334.21,6.14,0.23489,0.00014,20.6125]
[1776421847280,33.29,75338.6,6.14,0.23548,0.00014,20.64255]
[1776421847571,33.29,75345.51,6.14,0.23643,0.00014,20.69036]
[1776421851418,33.29,75339.59,6.14,0.23561,0.00014,20.64884]
[1776421851474,33.29,75339.59,6.14,0.23561,0.00014,20.64884]
[1776421851639,33.29,75339.59,6.14,0.23561,0.00014,20.64884]
[1776421851739,33.29,75301.6,6.14,0.2304,0.00014,20.38404]
[1776421851990,33.29,75301.6,6.14,0.2304,0.00014,20.38404]
[1776421852513,33.29,75301.6,6.14,0.2304,0.00014,20.38404]
[1776421852631,33.29,75302.68,6.14,0.23055,0.00014,20.3916]
[1776421852891,33.29,75302.68,6.14,0.23055,0.00014,20.3916]
[1776421853013,33.29,75302.68,6.14,0.23055,0.00014,20.3916]
[1776421853619,33.29,75269.2,6.14,0.22602,0.00013,20.15631]
[1776421854011,33.29,75269.2,6.14,0.22602,0.00013,20.15631]
[1776421854423,33.29,75269.2,6.14,0.22602,0.00013,20.15631]
[1776421854836,33.29,75269.2,6.14,0.22602,0.00013,20.15631]
[1776421854624,33.29,75257.69,6.14,0.22448,0.00013,20.07546]
[1776421855773,33.29,75257.69,6.14,0.22448,0.00013,20.07546]
[1776421855633,33.29,75257.99,6.14,0.22454,0.00013,20.07857]
[1776421856639,33.29,75250.24,6.14,0.2235,0.00013,20.02377]
[1776421858938,33.29,75249.94,6.14,0.22347,0.00013,20.02199]
[1776421859200,33.29,75249.94,6.14,0.22347,0.00013,20.02199]
[1776421859659,33.29,75249.3,6.14,0.22339,0.00013,20.01762]
[1776421860524,33.29,75249.3,6.14,0.22339,0.00013,20.01762]
[1776421860560,33.29,75249.3,6.14,0.22339,0.00013,20.01762]
[1776421860672,33.29,75245.37,6.14,0.22287,0.00013,19.98991]
[1776421861725,33.29,75245.37,6.14,0.22287,0.00013,19.98991]
[1776421861806,33.29,75245.37,6.14,0.22287,0.00013,19.98991]
[1776421861789,33.29,75232.4,6.14,0.22114,0.00013,19.8978]
[1776421862393,33.29,75232.4,6.14,0.22114,0.00013,19.8978]
[1776421862681,33.3,75232.4,6.14,0.22114,0.00013,19.89797]
[1776421865706,33.3,75223.33,6.14,0.21994,0.00013,19.83357]
[1776421866412,33.3,75223.33,6.14,0.21994,0.00013,19.83357]
[1776421866606,33.3,75223.33,6.14,0.21994,0.00013,19.83357]
[1776421866720,33.3,75208.22,6.14,0.21794,0.00013,19.72578]
[1776421867097,33.3,75208.22,6.14,0.21794,0.00013,19.72578]
[1776421867268,33.3,75208.22,6.14,0.21794,0.00013,19.72578]
[1776421867383,33.3,75208.22,6.14,0.21794,0.00013,19.72578]
[1776421867767,33.3,75195.62,6.14,0.21628,0.00013,19.63552]
[1776421868066,33.3,75195.62,6.14,0.21628,0.00013,19.63552]
[1776421868739,33.3,75195.62,6.14,0.21633,0.00013,19.63789]
[1776421869721,33.3,75195.62,6.14,0.21633,0.00013,19.63789]
[1776421869743,33.3,75195.62,6.14,0.21633,0.00013,19.63789]
[1776421869832,33.3,75195.62,6.14,0.21633,0.00013,19.63789]
[1776421869768,33.31,75167.73,6.14,0.21272,0.00013,19.43978]
[1776421870072,33.31,75167.73,6.14,0.21272,0.00013,19.43978]
[1776421870377,33.31,75167.73,6.14,0.21272,0.00013,19.43978]
[1776421870750,33.31,75167.73,6.14,0.21272,0.00013,19.43978]
[1776421871380,33.31,75167.73,6.14,0.21272,0.00013,19.43978]
[1776421871812,33.31,75167.73,6.14,0.21272,0.00013,19.43978]
[1776421871853,33.31,75144.18,6.14,0.20967,0.00013,19.26999]
[1776421872112,33.31,75144.18,6.14,0.20967,0.00013,19.26999]
[1776421872235,33.31,75144.18,6.14,0.20967,0.00013,19.26999]
[1776421872532,33.31,75144.18,6.14,0.20967,0.00013,19.26999]
[1776421872774,33.32,75144.18,6.14,0.20972,0.00013,19.27231]
[1776421873344,33.32,75144.18,6.14,0.20972,0.00013,19.27231]
[1776421873778,33.32,75123.79,6.14,0.20712,0.00013,19.12601]
[1776421877435,33.33,75127.39,6.14,0.20769,0.00013,19.15818]
[1776421877468,33.33,75127.39,6.14,0.20769,0.00013,19.15818]
[1776421877542,33.33,75127.39,6.14,0.20769,0.00013,19.15818]
[1776421877561,33.33,75127.39,6.14,0.20769,0.00013,19.15818]
[1776421877591,33.33,75127.39,6.14,0.20769,0.00013,19.15818]
[1776421877625,33.33,75127.39,6.14,0.20769,0.00013,19.15818]
[1776421877854,33.35,75143.91,6.14,0.20995,0.00013,19.28508]
[1776421878236,33.35,75143.91,6.14,0.20995,0.00013,19.28508]
[1776421878821,33.35,75143.91,6.14,0.20995,0.00013,19.28508]
[1776421881001,33.37,75146.93,6.14,0.21046,0.00013,19.31291]
[1776421881091,33.37,75146.93,6.14,0.21046,0.00013,19.31291]
[1776421881471,33.37,75146.93,6.14,0.21046,0.00013,19.31291]
[1776421881532,33.37,75146.93,6.14,0.21046,0.00013,19.31291]
[1776421881849,33.38,75127.5,6.14,0.20802,0.00013,19.17598]
[1776421882225,33.38,75127.5,6.14,0.20802,0.00013,19.17598]
[1776421882353,33.38,75127.5,6.14,0.20802,0.00013,19.17598]
[1776421882429,33.38,75127.5,6.14,0.20802,0.00013,19.17598]
[1776421882601,33.38,75127.5,6.14,0.20802,0.00013,19.17598]
[1776421882748,33.38,75127.5,6.14,0.20802,0.00013,19.17598]
[1776421882848,33.38,75162.12,6.14,0.21249,0.00013,19.42586]
[1776421883105,33.38,75162.12,6.14,0.21249,0.00013,19.42586]
[1776421883638,33.38,75162.12,6.14,0.21249,0.00013,19.42586]
[1776421883869,33.39,75162.12,6.14,0.21256,0.00013,19.42947]
[1776421884059,33.39,75162.12,6.14,0.21256,0.00013,19.42947]
[1776421884308,33.39,75162.12,6.14,0.21256,0.00013,19.42947]
[1776421884862,33.39,75177.56,6.14,0.21457,0.00013,19.54036]
[1776421885366,33.39,75177.56,6.14,0.21457,0.00013,19.54036]
[1776421885675,33.39,75177.56,6.14,0.21457,0.00013,19.54036]
[1776421885695,33.39,75177.56,6.14,0.21457,0.00013,19.54036]
[1776421885770,33.39,75177.56,6.14,0.21457,0.00013,19.54036]
[1776421885830,33.39,75177.56,6.14,0.21457,0.00013,19.54036]
[1776421885889,33.39,75177.56,6.14,0.21457,0.00013,19.54036]
[1776421885868,33.39,75199.15,6.14,0.2174,0.00013,19.69523]
[1776421885952,33.39,75199.15,6.14,0.2174,0.00013,19.69523]
[1776421885980,33.39,75199.15,6.14,0.2174,0.00013,19.69523]
[1776421886018,33.39,75199.15,6.14,0.2174,0.00013,19.69523]
[1776421886044,33.39,75199.15,6.14,0.2174,0.00013,19.69523]
[1776421886875,33.39,75206.17,6.14,0.21833,0.00013,19.74564]
[1776421887239,33.39,75206.17,6.14,0.21833,0.00013,19.74564]
[1776421887806,33.39,75206.17,6.14,0.21833,0.00013,19.74564]
[1776421887884,33.39,75206.17,6.14,0.21833,0.00013,19.74564]
[1776421887883,33.39,75205.36,6.14,0.21823,0.00013,19.74027]
[1776421888891,33.39,75202.33,6.14,0.21784,0.00013,19.71893]
[1776421889902,33.39,75191.4,6.14,0.21641,0.00013,19.641]
[1776421891453,33.39,75191.55,6.14,0.21643,0.00013,19.64231]
[1776421891909,33.39,75194.19,6.14,0.21675,0.00013,19.65756]
[1776421893630,33.39,75195.32,6.14,0.21691,0.00013,19.66585]
[1776421893750,33.39,75195.32,6.14,0.21691,0.00013,19.66585]
[1776421893764,33.39,75195.32,6.14,0.21691,0.00013,19.66585]
[1776421893923,33.39,75204.73,6.14,0.21815,0.00013,19.73323]
[1776421895533,33.4,75218.92,6.14,0.22004,0.00013,19.83509]
[1776421896857,33.4,75229.64,6.14,0.22146,0.00013,19.91122]
[1776421902451,33.4,75229.03,6.14,0.22139,0.00013,19.9077]
[1776421904125,33.4,75222.3,6.14,0.22051,0.00013,19.86038]
[1776421904427,33.4,75222.3,6.14,0.22051,0.00013,19.86038]
[1776421904596,33.4,75222.3,6.14,0.22051,0.00013,19.86038]
[1776421904721,33.4,75222.3,6.14,0.22051,0.00013,19.86038]
[1776421904723,33.4,75198.43,6.14,0.21736,0.00013,19.69057]
[1776421905004,33.4,75198.43,6.14,0.21736,0.00013,19.69057]
[1776421905040,33.4,75188.3,6.14,0.21603,0.00013,19.61818]
[1776421906358,33.4,75188.3,6.14,0.21603,0.00013,19.61818]
[1776421906819,33.4,75188.3,6.14,0.21603,0.00013,19.61818]
[1776421906900,33.4,75183.69,6.14,0.21543,0.00013,19.58523]
[1776421907681,33.4,75183.69,6.14,0.21543,0.00013,19.58523]
[1776421907749,33.4,75183.69,6.14,0.21543,0.00013,19.58523]
[1776421907850,33.4,75180.27,6.14,0.21499,0.00013,19.56088]
[1776421912005,33.4,75179.96,6.14,0.21496,0.00013,19.55962]
[1776421912093,33.4,75179.96,6.14,0.21496,0.00013,19.55962]
[1776421912121,33.4,75179.96,6.14,0.21496,0.00013,19.55962]
[1776421912603,33.4,75183.08,6.14,0.21538,0.00013,19.58222]
[1776421913811,33.4,75183.08,6.14,0.21538,0.00013,19.58222]
[1776421913888,33.4,75183.08,6.14,0.21538,0.00013,19.58222]
[1776421913882,33.4,75190.46,6.14,0.21635,0.00013,19.63534]
[1776421913997,33.4,75190.46,6.14,0.21635,0.00013,19.63534]
[1776421914038,33.4,75190.46,6.14,0.21635,0.00013,19.63534]
[1776421915282,33.4,75198.56,6.14,0.21742,0.00013,19.6935]
[1776421915374,33.4,75198.56,6.14,0.21742,0.00013,19.6935]
[1776421915382,33.4,75198.56,6.14,0.21742,0.00013,19.6935]
[1776421915429,33.4,75198.56,6.14,0.21742,0.00013,19.6935]
[1776421915460,33.4,75198.56,6.14,0.21742,0.00013,19.6935]
[1776421915565,33.41,75200.84,6.14,0.21772,0.00013,19.71]
[1776421916735,33.41,75211.06,6.14,0.21907,0.00013,19.783]
[1776421921847,33.41,75210.45,6.14,0.21901,0.00013,19.77988]
[1776421921873,33.41,75210.45,6.14,0.21901,0.00013,19.77988]
[1776421921959,33.41,75208.01,6.14,0.2187,0.00013,19.76281]
[1776421922085,33.41,75208.01,6.14,0.2187,0.00013,19.76281]
[1776421922121,33.41,75208.01,6.14,0.2187,0.00013,19.76281]
[1776421922170,33.41,75205.22,6.14,0.21834,0.00013,19.74323]
[1776421923418,33.41,75205.22,6.14,0.21834,0.00013,19.74323]
[1776421923578,33.41,75205.22,6.14,0.21834,0.00013,19.74323]
[1776421923686,33.41,75205.22,6.14,0.21834,0.00013,19.74323]
[1776421923877,33.41,75200.26,6.14,0.21769,0.00013,19.70797]
[1776421924756,33.41,75216.61,6.14,0.21985,0.00013,19.82481]
[1776421930040,33.41,75222.35,6.14,0.22062,0.00013,19.86614]
[1776421930102,33.41,75222.35,6.14,0.22062,0.00013,19.86614]
[1776421930146,33.41,75222.35,6.14,0.22062,0.00013,19.86614]
[1776421930163,33.41,75222.35,6.14,0.22062,0.00013,19.86614]
[1776421930193,33.41,75222.35,6.14,0.22062,0.00013,19.86614]
[1776421930214,33.41,75225.56,6.14,0.22105,0.00013,19.88903]
[1776421931767,33.41,75225.56,6.14,0.22105,0.00013,19.88903]
[1776421931784,33.41,75227.84,6.14,0.22136,0.00013,19.90542]
[1776421932003,33.41,75227.84,6.14,0.22136,0.00013,19.90542]
[1776421932822,33.41,75227.84,6.14,0.22136,0.00013,19.90542]
[1776421932922,33.42,75224.98,6.14,0.22098,0.00013,19.88532]
[1776421934044,33.42,75224.98,6.14,0.22098,0.00013,19.88549]
[1776421934771,33.42,75226.75,6.14,0.22122,0.00013,19.89823]
[1776421936052,33.42,75226.75,6.14,0.22122,0.00013,19.89842]
[1776421936074,33.42,75226.75,6.14,0.22122,0.00013,19.89842]
[1776421936177,33.42,75226.75,6.14,0.22122,0.00013,19.89842]
[1776421936184,33.42,75226.75,6.14,0.22122,0.00013,19.89842]
[1776421938091,33.42,75226.5,6.14,0.2212,0.00013,19.89697]
[1776421938739,33.42,75224.44,6.14,0.22093,0.00013,19.88254]
[1776421942944,33.42,75223.8,6.14,0.22086,0.00013,19.87863]
[1776421943613,33.42,75232.94,6.14,0.22208,0.00013,19.94385]
[1776421944109,33.42,75232.94,6.14,0.22208,0.00013,19.94385]
[1776421944177,33.42,75232.94,6.14,0.22208,0.00013,19.94385]
[1776421944650,33.42,75232.94,6.14,0.22208,0.00013,19.94385]
[1776421944661,33.42,75234.39,6.14,0.22227,0.00013,19.95431]
[1776421946222,33.42,75234.39,6.14,0.22228,0.00013,19.95445]
[1776421946324,33.42,75239.82,6.14,0.223,0.00013,19.993]
[1776421950978,33.42,75244.12,6.14,0.22358,0.00013,20.0236]
[1776421951061,33.42,75241.85,6.14,0.22328,0.00013,20.00761]
[1776421951086,33.42,75241.85,6.14,0.22328,0.00013,20.00761]
[1776421951117,33.42,75241.85,6.14,0.22328,0.00013,20.00761]
[1776421951154,33.42,75241.85,6.14,0.22328,0.00013,20.00761]
[1776421951219,33.42,75241.85,6.14,0.22328,0.00013,20.00761]
[1776421951343,33.42,75239.06,6.14,0.22288,0.00013,19.9841]
[1776421956380,33.42,75239.54,6.14,0.22295,0.00013,19.98789]
[1776421957974,33.42,75237.88,6.14,0.22273,0.00013,19.97625]
[1776421957988,33.42,75237.88,6.14,0.22273,0.00013,19.97625]
[1776421958896,33.42,75226.04,6.14,0.22116,0.00013,19.89257]
[1776421959154,33.42,75226.04,6.14,0.22116,0.00013,19.89257]
[1776421959310,33.42,75226.04,6.14,0.22116,0.00013,19.89257]
[1776421959901,33.42,75226.04,6.14,0.22116,0.00013,19.89257]
[1776421959994,33.42,75226.04,6.14,0.22116,0.00013,19.89257]
[1776421959976,33.43,75227.14,6.14,0.22131,0.00013,19.9005]
[1776421960150,33.43,75227.14,6.14,0.22131,0.00013,19.9005]
[1776421960433,33.43,75227.14,6.14,0.22131,0.00013,19.9005]
[1776421960448,33.43,75227.14,6.14,0.22131,0.00013,19.9005]
[1776421960838,33.43,75204.71,6.14,0.21834,0.00013,19.74111]
[1776421961654,33.43,75204.71,6.14,0.21834,0.00013,19.74111]
[1776421961670,33.43,75204.71,6.14,0.21834,0.00013,19.74111]
[1776421961895,33.43,75204.71,6.14,0.21834,0.00013,19.74111]
[1776421961993,33.43,75204.71,6.14,0.21834,0.00013,19.74111]
[1776421961897,33.43,75199.56,6.14,0.21767,0.00013,19.70448]
[1776421962021,33.43,75199.56,6.14,0.21767,0.00013,19.70448]
[1776421964185,33.43,75202.29,6.14,0.21805,0.00013,19.72521]
[1776421964555,33.43,75202.29,6.14,0.21805,0.00013,19.72521]
[1776421965931,33.43,75220.17,6.14,0.22042,0.00013,19.85277]
[1776421966857,33.43,75220.17,6.14,0.22042,0.00013,19.85277]
[1776421966948,33.43,75220.17,6.14,0.22042,0.00013,19.85277]
[1776421966958,33.43,75222.53,6.14,0.22073,0.00013,19.86961]
[1776421967065,33.43,75222.53,6.14,0.22073,0.00013,19.86961]
[1776421967151,33.43,75222.53,6.14,0.22073,0.00013,19.86961]
[1776421967181,33.43,75222.53,6.14,0.22073,0.00013,19.86961]
[1776421967210,33.43,75222.53,6.14,0.22073,0.00013,19.86961]
[1776421967587,33.43,75223.79,6.14,0.2209,0.00013,19.87862]
[1776421972698,33.43,75230.23,6.14,0.22176,0.00013,19.92457]
[1776421973086,33.43,75234.07,6.14,0.22227,0.00013,19.95188]
[1776421973105,33.43,75234.07,6.14,0.22227,0.00013,19.95188]
[1776421973223,33.43,75234.07,6.14,0.22227,0.00013,19.95188]
[1776421973500,33.43,75234.07,6.14,0.22228,0.00013,19.95199]
[1776421974889,33.43,75234.07,6.14,0.22228,0.00013,19.95199]
[1776421974912,33.43,75246.84,6.14,0.22398,0.00013,20.04224]
[1776421980778,33.43,75247.14,6.14,0.22402,0.00013,20.04457]
[1776421982865,33.43,75247.54,6.14,0.22408,0.00013,20.04748]
[1776421982957,33.43,75235.98,6.14,0.22254,0.00013,19.96584]
[1776421983610,33.43,75235.98,6.14,0.22254,0.00013,19.96584]
[1776421984468,33.43,75236.12,6.14,0.22256,0.00013,19.96689]
[1776421985006,33.43,75236.12,6.14,0.22256,0.00013,19.96689]
[1776421984680,33.43,75238.4,6.14,0.22286,0.00013,19.98311]
[1776421985082,33.43,75238.4,6.14,0.22286,0.00013,19.98311]
[1776421985584,33.43,75238.4,6.14,0.22286,0.00013,19.98311]
[1776421988605,33.43,75249.59,6.14,0.22436,0.00013,20.06216]
[1776421992796,33.43,75251.86,6.14,0.22466,0.00013,20.07805]
[1776421992918,33.43,75251.86,6.14,0.22466,0.00013,20.07805]
[1776421992967,33.43,75250.51,6.14,0.22448,0.00013,20.0685]
[1776421993988,33.43,75238.93,6.14,0.22293,0.00013,19.98672]
[1776421995201,33.43,75233.21,6.14,0.22217,0.00013,19.94632]
[1776421995655,33.43,75233.21,6.14,0.22217,0.00013,19.94641]
[1776421997804,33.43,75235.75,6.14,0.22251,0.00013,19.96448]
[1776421999921,33.43,75242.37,6.14,0.2234,0.00013,20.01141]
[1776421999990,33.43,75242.37,6.14,0.2234,0.00013,20.01141]
[1776421999998,33.43,75245.46,6.14,0.22381,0.00013,20.03324]
[1776422003711,33.43,75254.94,6.14,0.22507,0.00013,20.09986]
[1776422005095,33.43,75255.24,6.14,0.22511,0.00013,20.10189]
[1776422005273,33.43,75255.24,6.14,0.22511,0.00013,20.10189]
[1776422005726,33.43,75254.75,6.14,0.22505,0.00013,20.09844]
[1776422006732,33.43,75264.94,6.14,0.22641,0.00013,20.17021]
[1776422007335,33.43,75264.94,6.14,0.22641,0.00013,20.17021]
[1776422007810,33.43,75264.94,6.14,0.22641,0.00013,20.17021]
[1776422008074,33.43,75238.85,6.14,0.22293,0.00013,19.98642]
[1776422008169,33.43,75238.85,6.14,0.22293,0.00013,19.98642]
[1776422008239,33.43,75238.85,6.14,0.22293,0.00013,19.98642]
[1776422008298,33.43,75238.85,6.14,0.22293,0.00013,19.98642]
[1776422008746,33.43,75238.85,6.14,0.22293,0.00013,19.98645]
[1776422009752,33.43,75227.78,6.14,0.22145,0.00013,19.90809]
[1776422010434,33.43,75227.78,6.14,0.22145,0.00013,19.90809]
[1776422010730,33.43,75227.78,6.14,0.22145,0.00013,19.90809]
[1776422010842,33.43,75227.78,6.14,0.22145,0.00013,19.90809]
[1776422010897,33.43,75227.78,6.14,0.22145,0.00013,19.90809]
[1776422010926,33.43,75227.78,6.14,0.22145,0.00013,19.90809]
[1776422010954,33.43,75227.78,6.14,0.22145,0.00013,19.90809]
[1776422011013,33.43,75227.78,6.14,0.22145,0.00013,19.90809]
[1776422011056,33.43,75228.42,6.14,0.22151,0.00013,19.90875]
[1776422011579,33.43,75228.42,6.14,0.22151,0.00013,19.90875]
[1776422011770,33.43,75228.42,6.14,0.22151,0.00013,19.90874]
[1776422012929,33.43,75228.42,6.14,0.22151,0.00013,19.90874]
[1776422013007,33.43,75232.72,6.14,0.22208,0.00013,19.93918]
[1776422013794,33.43,75232.72,6.14,0.22208,0.00013,19.93918]
[1776422013909,33.43,75232.72,6.14,0.22208,0.00013,19.93918]
[1776422014004,33.43,75232.72,6.14,0.22208,0.00013,19.93918]
[1776422014018,33.43,75232.72,6.14,0.22208,0.00013,19.93918]
[1776422014067,33.43,75240.95,6.14,0.22318,0.00013,19.99735]
[1776422015800,33.43,75253.81,6.14,0.2249,0.00013,20.08831]
[1776422016101,33.43,75253.81,6.14,0.2249,0.00013,20.08831]
[1776422016113,33.43,75253.81,6.14,0.2249,0.00013,20.08831]
[1776422016161,33.43,75253.81,6.14,0.2249,0.00013,20.08831]
[1776422017065,33.43,75265.2,6.14,0.22643,0.00013,20.16845]
[1776422022847,33.43,75270.86,6.14,0.22718,0.00013,20.20798]
[1776422027883,33.43,75265.55,6.14,0.22647,0.00013,20.171]
[1776422033100,33.43,75270.84,6.14,0.22719,0.00013,20.20827]
[1776422035168,33.43,75283.95,6.14,0.22895,0.00014,20.3]
[1776422035312,33.43,75283.95,6.14,0.22895,0.00014,20.3]
[1776422035940,33.43,75282.62,6.14,0.22877,0.00014,20.29061]
[1776422036951,33.43,75269.52,6.14,0.22701,0.00013,20.19883]
[1776422041981,33.43,75277.14,6.14,0.22803,0.00013,20.25219]
[1776422043740,33.43,75275.88,6.14,0.22786,0.00013,20.24335]
[1776422043996,33.43,75278.61,6.14,0.22823,0.00013,20.26245]
[1776422044588,33.43,75278.61,6.14,0.22823,0.00013,20.26245]
[1776422044748,33.43,75278.61,6.14,0.22823,0.00013,20.26245]
[1776422045018,33.43,75278.61,6.14,0.22823,0.00013,20.26245]
[1776422045076,33.43,75289.47,6.14,0.2297,0.00014,20.33832]
[1776422045115,33.43,75289.47,6.14,0.2297,0.00014,20.33832]
[1776422045906,33.43,75289.47,6.14,0.2297,0.00014,20.33832]
[1776422046010,33.43,75289.47,6.14,0.22969,0.00014,20.33821]
[1776422047577,33.43,75293.87,6.14,0.23029,0.00014,20.36878]
[1776422052601,33.43,75292.91,6.14,0.23016,0.00014,20.36204]
[1776422058095,33.43,75300.26,6.14,0.23115,0.00014,20.41319]
[1776422059837,33.43,75300.91,6.14,0.23124,0.00014,20.41768]
[1776422059860,33.43,75300.91,6.14,0.23124,0.00014,20.41768]
[1776422059880,33.43,75300.91,6.14,0.23124,0.00014,20.41768]
[1776422060110,33.43,75305.99,6.14,0.23193,0.00014,20.45297]
[1776422060633,33.43,75305.99,6.14,0.23193,0.00014,20.45297]
[1776422060670,33.43,75305.99,6.14,0.23193,0.00014,20.45297]
[1776422061116,33.43,75305.63,6.14,0.23188,0.00014,20.45053]
[1776422062039,33.43,75305.63,6.14,0.23188,0.00014,20.45053]
[1776422062081,33.43,75305.63,6.14,0.23188,0.00014,20.45053]
[1776422062123,33.43,75306.81,6.14,0.23204,0.00014,20.45879]
[1776422062156,33.43,75306.81,6.14,0.23204,0.00014,20.45879]
[1776422062399,33.43,75306.81,6.14,0.23204,0.00014,20.45879]
[1776422063031,33.43,75306.81,6.14,0.23204,0.00014,20.45879]
[1776422064188,33.43,75310.13,6.14,0.2325,0.00014,20.4819]
[1776422065047,33.43,75316.11,6.14,0.23331,0.00014,20.52343]
[1776422069824,33.43,75318.71,6.14,0.23367,0.00014,20.54149]
[1776422070277,33.43,75321.93,6.14,0.23411,0.00014,20.56377]
[1776422070792,33.43,75321.93,6.14,0.23411,0.00014,20.56377]
[1776422071002,33.43,75327.59,6.14,0.23485,0.00014,20.59918]
[1776422074203,33.43,75334.01,6.14,0.23574,0.00014,20.64367]
[1776422075145,33.43,75334.01,6.14,0.23574,0.00014,20.64367]
[1776422077230,33.43,75346.23,6.14,0.23743,0.00014,20.7283]
[1776422079235,33.43,75346.84,6.14,0.23751,0.00014,20.73252]
[1776422079499,33.43,75346.84,6.14,0.23751,0.00014,20.73252]
[1776422079643,33.43,75346.84,6.14,0.23751,0.00014,20.73252]
[1776422079662,33.43,75346.84,6.14,0.23751,0.00014,20.73252]
[1776422079931,33.43,75346.84,6.14,0.23751,0.00014,20.73252]
[1776422080012,33.43,75350.06,6.14,0.23796,0.00014,20.75467]
[1776422080526,33.43,75350.06,6.14,0.23796,0.00014,20.75467]
[1776422080676,33.43,75350.06,6.14,0.23796,0.00014,20.75467]
[1776422080764,33.43,75332.73,6.14,0.23557,0.00014,20.63526]
[1776422082594,33.43,75332.67,6.14,0.23556,0.00014,20.63495]
[1776422082650,33.44,75331.25,6.14,0.23537,0.00014,20.62524]
[1776422087561,33.44,75336.55,6.14,0.23611,0.00014,20.66221]
[1776422087593,33.44,75336.55,6.14,0.23611,0.00014,20.66221]
[1776422087613,33.44,75336.55,6.14,0.23611,0.00014,20.66221]
[1776422087618,33.44,75336.55,6.14,0.23611,0.00014,20.66221]
[1776422087640,33.44,75336.55,6.14,0.23611,0.00014,20.66221]
[1776422090378,33.44,75343.42,6.14,0.23705,0.00014,20.70961]
[1776422090394,33.44,75343.42,6.14,0.23705,0.00014,20.70961]
[1776422090548,33.44,75343.42,6.14,0.23705,0.00014,20.70961]
[1776422090645,33.44,75344.25,6.14,0.23717,0.00014,20.71529]
[1776422095724,33.44,75346.76,6.14,0.23751,0.00014,20.73243]
[1776422095893,33.44,75346.76,6.14,0.23751,0.00014,20.73243]
[1776422095903,33.44,75346.76,6.14,0.23751,0.00014,20.73243]
[1776422096006,33.44,75344.11,6.14,0.23714,0.00014,20.7141]
[1776422097275,33.44,75344.11,6.14,0.23714,0.00014,20.7141]
[1776422097617,33.44,75344.11,6.14,0.23714,0.00014,20.7141]
[1776422097736,33.44,75344.11,6.14,0.23714,0.00014,20.7141]
[1776422097828,33.44,75344.11,6.14,0.23714,0.00014,20.7141]
[1776422098152,33.44,75344.11,6.14,0.23714,0.00014,20.7141]
[1776422098031,33.44,75327.99,6.14,0.23493,0.00014,20.60284]
[1776422099104,33.44,75311.22,6.14,0.23263,0.00014,20.48648]
[1776422100919,33.44,75311.22,6.14,0.23263,0.00014,20.48648]
[1776422100979,33.44,75304.69,6.14,0.23174,0.00014,20.44107]
[1776422101669,33.44,75304.69,6.14,0.23174,0.00014,20.44107]
[1776422102470,33.44,75305.94,6.14,0.23191,0.00014,20.44978]
[1776422103207,33.44,75310.7,6.14,0.23256,0.00014,20.48288]
[1776422103411,33.44,75310.7,6.14,0.23256,0.00014,20.48288]
[1776422103542,33.44,75310.7,6.14,0.23256,0.00014,20.48288]
[1776422103640,33.44,75317.47,6.14,0.23349,0.00014,20.52984]
[1776422104836,33.44,75317.47,6.14,0.23349,0.00014,20.52984]
[1776422104937,33.44,75321.18,6.14,0.23399,0.00014,20.55561]
[1776422105267,33.44,75321.18,6.14,0.23399,0.00014,20.55561]
[1776422108424,33.44,75329.93,6.14,0.2352,0.00014,20.61652]
[1776422108891,33.44,75329.93,6.14,0.2352,0.00014,20.61652]
[1776422110952,33.44,75333.2,6.14,0.23565,0.00014,20.63925]
[1776422111014,33.44,75333.2,6.14,0.23565,0.00014,20.63925]
[1776422111044,33.44,75336.41,6.14,0.23609,0.00014,20.66145]
[1776422116470,33.44,75343.21,6.14,0.23703,0.00014,20.70826]
[1776422119601,33.44,75353.13,6.14,0.2384,0.00014,20.77649]
[1776422119743,33.44,75353.13,6.14,0.2384,0.00014,20.77649]
[1776422119750,33.44,75353.13,6.14,0.2384,0.00014,20.77649]
[1776422119806,33.44,75356.68,6.14,0.23889,0.00014,20.80098]
[1776422120996,33.44,75356.68,6.14,0.23889,0.00014,20.80098]
[1776422121351,33.44,75361.33,6.14,0.23953,0.00014,20.83297]
[1776422123058,33.44,75368.08,6.14,0.24047,0.00014,20.87926]
[1776422123072,33.44,75369.59,6.14,0.24068,0.00014,20.88963]
[1776422127588,33.44,75359.99,6.14,0.23935,0.00014,20.82395]
[1776422132618,33.44,75363.72,6.14,0.23984,0.00014,20.84586]
[1776422133722,33.44,75363.72,6.14,0.23984,0.00014,20.84586]
[1776422133723,33.44,75375.24,6.14,0.24144,0.00014,20.92459]
[1776422135953,33.44,75378.74,6.14,0.24193,0.00014,20.94853]
[1776422136037,33.44,75378.74,6.14,0.24193,0.00014,20.94853]
[1776422136137,33.44,75380.54,6.14,0.24218,0.00014,20.96087]
[1776422137049,33.44,75369.01,6.14,0.24058,0.00014,20.88219]
[1776422142890,33.44,75372.27,6.14,0.24103,0.00014,20.90448]
[1776422143160,33.44,75372.27,6.14,0.24103,0.00014,20.90448]
[1776422143186,33.44,75372.27,6.14,0.24103,0.00014,20.90448]
[1776422143287,33.44,75370.15,6.14,0.24074,0.00014,20.88998]
[1776422143671,33.44,75370.15,6.14,0.24074,0.00014,20.88998]
[1776422143770,33.44,75362.23,6.14,0.23964,0.00014,20.83568]
[1776422145119,33.44,75362.23,6.14,0.23964,0.00014,20.83568]
[1776422145240,33.44,75363.68,6.14,0.23984,0.00014,20.84553]
[1776422145769,33.44,75363.68,6.14,0.23984,0.00014,20.84553]
[1776422145837,33.44,75368.66,6.14,0.24053,0.00014,20.87951]
[1776422146356,33.44,75368.66,6.14,0.24053,0.00014,20.87951]
[1776422146737,33.44,75368.66,6.14,0.24052,0.00014,20.87941]
[1776422147650,33.44,75368.66,6.14,0.24052,0.00014,20.87941]
[1776422149587,33.44,75371.48,6.14,0.24091,0.00014,20.89855]
[1776422149758,33.44,75371.87,6.14,0.24097,0.00014,20.90121]
[1776422154992,33.44,75375.19,6.14,0.24143,0.00014,20.92397]
[1776422159137,33.44,75378.06,6.14,0.24183,0.00014,20.94376]
[1776422159828,33.44,75381.39,6.14,0.2423,0.00014,20.96652]
[1776422164863,33.44,75383.95,6.14,0.24266,0.00014,20.98394]
[1776422167609,33.44,75383.38,6.14,0.24258,0.00014,20.9801]
[1776422167704,33.44,75383.38,6.14,0.24258,0.00014,20.9801]
[1776422167884,33.44,75383.53,6.14,0.2426,0.00014,20.98115]
[1776422169898,33.44,75372.04,6.14,0.241,0.00014,20.90277]
[1776422174933,33.44,75374.54,6.14,0.24135,0.00014,20.91988]
[1776422179968,33.44,75371.4,6.14,0.24092,0.00014,20.89882]
[1776422185004,33.44,75365.2,6.14,0.24005,0.00014,20.85611]
[1776422190038,33.44,75373.38,6.14,0.24119,0.00014,20.91197]
[1776422193253,33.44,75376.74,6.14,0.24163,0.00014,20.93125]
[1776422193556,33.44,75376.24,6.14,0.24156,0.00014,20.92792]
[1776422193625,33.44,75376.24,6.14,0.24156,0.00014,20.92792]
[1776422194262,33.44,75291.41,6.14,0.22992,0.00014,20.3424]
[1776422194749,33.44,75291.41,6.14,0.22992,0.00014,20.3424]
[1776422195060,33.44,75291.41,6.14,0.22992,0.00014,20.3424]
[1776422195161,33.44,75277.35,6.14,0.22801,0.00013,20.24405]
[1776422196112,33.44,75280.29,6.14,0.22843,0.00014,20.26538]
[1776422196538,33.44,75280.29,6.14,0.22843,0.00014,20.26538]
[1776422197098,33.44,75280.29,6.14,0.22843,0.00014,20.26534]
[1776422197901,33.44,75280.29,6.14,0.22843,0.00014,20.26534]
[1776422198106,33.44,75280.73,6.14,0.22849,0.00014,20.26847]
[1776422198497,33.44,75280.73,6.14,0.22849,0.00014,20.26847]
[1776422201468,33.44,75278.61,6.14,0.22821,0.00013,20.25398]
[1776422201522,33.44,75278.61,6.14,0.22821,0.00013,20.25398]
[1776422201871,33.44,75278.61,6.14,0.22821,0.00013,20.25398]
[1776422202134,33.44,75278.53,6.14,0.2282,0.00013,20.2535]
[1776422202732,33.44,75278.53,6.14,0.2282,0.00013,20.2535]
[1776422203141,33.44,75290.08,6.14,0.22976,0.00014,20.33446]
[1776422204933,33.44,75293.88,6.14,0.23028,0.00014,20.36109]
[1776422205155,33.44,75293.69,6.14,0.23026,0.00014,20.35985]
[1776422210196,33.45,75300.05,6.14,0.23113,0.00014,20.40457]
[1776422210686,33.45,75300.05,6.14,0.23113,0.00014,20.40457]
[1776422211196,33.45,75301.51,6.14,0.23133,0.00014,20.41478]
[1776422212298,33.45,75301.51,6.14,0.23133,0.00014,20.41478]
[1776422212524,33.45,75302.73,6.14,0.23149,0.00014,20.42331]
[1776422213210,33.45,75302.26,6.14,0.23143,0.00014,20.42006]
[1776422218247,33.45,75301.09,6.14,0.23129,0.00014,20.41267]
[1776422219373,33.45,75301.35,6.14,0.23132,0.00014,20.41464]
[1776422220262,33.45,75300.99,6.14,0.23128,0.00014,20.41228]
[1776422220957,33.45,75300.99,6.14,0.23128,0.00014,20.41228]
[1776422226314,33.45,75304.39,6.14,0.23176,0.00014,20.4369]
[1776422231342,33.45,75306.88,6.14,0.23211,0.00014,20.45484]
[1776422233870,33.45,75308.06,6.14,0.23228,0.00014,20.46332]
[1776422235003,33.45,75307.83,6.14,0.23225,0.00014,20.46189]
[1776422235073,33.46,75307.36,6.14,0.23219,0.00014,20.45879]
[1776422240436,33.46,75309.76,6.14,0.23254,0.00014,20.47674]
[1776422243583,33.46,75311.05,6.14,0.23273,0.00014,20.48639]
[1776422243804,33.46,75311.05,6.14,0.23273,0.00014,20.48639]
[1776422243944,33.46,75315.4,6.14,0.23334,0.00014,20.51725]
[1776422244943,33.46,75315.4,6.14,0.23334,0.00014,20.51725]
[1776422244997,33.46,75315.4,6.14,0.23334,0.00014,20.51725]
[1776422245045,33.46,75315.4,6.14,0.23334,0.00014,20.51725]
[1776422245125,33.46,75315.4,6.14,0.23334,0.00014,20.51725]
[1776422245173,33.46,75315.4,6.14,0.23334,0.00014,20.51725]
[1776422245203,33.46,75315.4,6.14,0.23334,0.00014,20.51725]
[1776422245283,33.46,75315.4,6.14,0.23334,0.00014,20.51725]
[1776422245351,33.46,75272.17,6.14,0.22748,0.00013,20.21616]
[1776422245498,33.46,75272.17,6.14,0.22748,0.00013,20.21616]
[1776422245911,33.46,75272.17,6.14,0.22748,0.00013,20.21616]
[1776422246294,33.46,75272.17,6.14,0.22748,0.00013,20.21616]
[1776422245944,33.46,75263.54,6.14,0.22633,0.00013,20.1559]
[1776422247062,33.46,75263.54,6.14,0.22633,0.00013,20.1559]
[1776422247156,33.46,75263.07,6.14,0.22627,0.00013,20.15268]
[1776422249945,33.46,75262.35,6.14,0.22617,0.00013,20.14777]
[1776422252717,33.47,75261.55,6.14,0.22604,0.00013,20.13858]
[1776422252724,33.47,75261.55,6.14,0.22604,0.00013,20.13858]
[1776422252818,33.47,75261.51,6.14,0.22605,0.00013,20.13867]
[1776422258256,33.47,75261.71,6.14,0.22609,0.00013,20.14071]
[1776422260730,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422260783,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422260809,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422260825,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422260847,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422260901,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422260932,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422261234,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422261315,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422261329,33.47,75260.61,6.14,0.22594,0.00013,20.13328]
[1776422261294,33.47,75260.32,6.14,0.22591,0.00013,20.13154]
[1776422261416,33.47,75260.32,6.14,0.22591,0.00013,20.13154]
[1776422261447,33.47,75260.32,6.14,0.22591,0.00013,20.13154]
[1776422261500,33.47,75260.32,6.14,0.22591,0.00013,20.13154]
[1776422261527,33.47,75260.32,6.14,0.22591,0.00013,20.13154]
[1776422261618,33.47,75260.32,6.14,0.22591,0.00013,20.13154]
[1776422261654,33.47,75260.32,6.14,0.22591,0.00013,20.13154]
[1776422261934,33.47,75255.04,6.14,0.22521,0.00013,20.09456]
[1776422263593,33.47,75255.04,6.14,0.22521,0.00013,20.09456]
[1776422264385,33.47,75250.34,6.14,0.22458,0.00013,20.06173]
[1776422265151,33.47,75250.13,6.14,0.22456,0.00013,20.06046]
[1776422265632,33.47,75250.13,6.14,0.22456,0.00013,20.06046]
[1776422266246,33.47,75249.46,6.14,0.22447,0.00013,20.05594]
[1776422272039,33.48,75244.85,6.14,0.22388,0.00013,20.02452]
[1776422278144,33.48,75243.95,6.14,0.22378,0.00013,20.0194]
[1776422284211,33.48,75250.62,6.14,0.22469,0.00013,20.06732]
[1776422289607,33.49,75254.68,6.14,0.22526,0.00013,20.09721]
[1776422294784,33.49,75256.03,6.14,0.22547,0.00013,20.10794]
[1776422299822,33.49,75255.46,6.14,0.22541,0.00013,20.10488]
[1776422304857,33.49,75254.74,6.14,0.22533,0.00013,20.10075]
[1776422309889,33.5,75256.81,6.14,0.22563,0.00013,20.11643]
[1776422314992,33.5,75258.33,6.14,0.22583,0.00013,20.12439]
[1776422320970,33.5,75260.5,6.14,0.22615,0.00013,20.1412]
[1776422326004,33.51,75263.0,6.14,0.2265,0.00013,20.15956]
[1776422328333,33.51,75248.97,6.14,0.22463,0.00013,20.06137]
[1776422331050,33.51,75257.88,6.14,0.22583,0.00013,20.12424]
[1776422336079,33.51,75249.54,6.14,0.22472,0.00013,20.06621]
[1776422341113,33.51,75246.33,6.14,0.22431,0.00013,20.04437]
[1776422344192,33.51,75244.5,6.14,0.22407,0.00013,20.03186]
[1776422344260,33.51,75244.5,6.14,0.22407,0.00013,20.03186]
[1776422344360,33.51,75237.72,6.14,0.22317,0.00013,19.9843]
[1776422347157,33.52,75226.71,6.14,0.22172,0.00013,19.90711]
[1776422348284,33.52,75226.71,6.14,0.22172,0.00013,19.90711]
[1776422348380,33.52,75226.71,6.14,0.22172,0.00013,19.90711]
[1776422349018,33.52,75218.29,6.14,0.22061,0.00013,19.84775]
[1776422349401,33.52,75197.41,6.14,0.21786,0.00013,19.69983]
[1776422350773,33.52,75191.25,6.14,0.21706,0.00013,19.65619]
[1776422351386,33.52,75191.25,6.14,0.21706,0.00013,19.65619]
[1776422351186,33.52,75191.25,6.14,0.21706,0.00013,19.65623]
[1776422351522,33.52,75191.25,6.14,0.21706,0.00013,19.65623]
[1776422351550,33.52,75191.25,6.14,0.21706,0.00013,19.65623]
[1776422352203,33.52,75202.95,6.14,0.2186,0.00013,19.73957]
[1776422352975,33.52,75202.95,6.14,0.2186,0.00013,19.73957]
[1776422354979,33.52,75206.53,6.14,0.21908,0.00013,19.76557]
[1776422355214,33.52,75207.6,6.14,0.21922,0.00013,19.77339]
[1776422360249,33.52,75206.56,6.14,0.21911,0.00013,19.76719]
[1776422361448,33.52,75206.56,6.14,0.21911,0.00013,19.76719]
[1776422361645,33.52,75206.25,6.14,0.21907,0.00013,19.76522]
[1776422361811,33.52,75206.25,6.14,0.21907,0.00013,19.76522]
[1776422362272,33.52,75225.07,6.14,0.22157,0.00013,19.89883]
[1776422362668,33.52,75225.07,6.14,0.22157,0.00013,19.89883]
[1776422362744,33.52,75225.07,6.14,0.22157,0.00013,19.89883]
[1776422362806,33.52,75225.07,6.14,0.22157,0.00013,19.89883]
[1776422362843,33.52,75225.07,6.14,0.22157,0.00013,19.89883]
[1776422363270,33.53,75225.07,6.14,0.22157,0.00013,19.89915]
[1776422365349,33.53,75230.6,6.14,0.22231,0.00013,19.93855]
[1776422365423,33.53,75234.25,6.14,0.2228,0.00013,19.96462]
[1776422367953,33.53,75238.57,6.14,0.22339,0.00013,19.99564]
[1776422368305,33.53,75238.57,6.14,0.22339,0.00013,19.99564]
[1776422368413,33.53,75238.18,6.14,0.22334,0.00013,19.99315]
[1776422373550,33.53,75241.07,6.14,0.22373,0.00013,20.01127]
[1776422373690,33.53,75241.07,6.14,0.22373,0.00013,20.01127]
[1776422373813,33.53,75241.07,6.14,0.22373,0.00013,20.01127]
[1776422374347,33.53,75238.76,6.14,0.22343,0.00013,19.99522]
[1776422375372,33.53,75224.93,6.14,0.22159,0.00013,19.89778]
[1776422380389,33.54,75225.98,6.14,0.22176,0.00013,19.90653]
[1776422381406,33.54,75225.98,6.14,0.22176,0.00013,19.90653]
[1776422381429,33.54,75217.55,6.14,0.22065,0.00013,19.84714]
[1776422382411,33.54,75217.55,6.14,0.22065,0.00013,19.84714]
[1776422383110,33.54,75215.62,6.14,0.2204,0.00013,19.83367]
[1776422387299,33.54,75211.11,6.14,0.21981,0.00013,19.80227]
[1776422387350,33.54,75211.11,6.14,0.21981,0.00013,19.80227]
[1776422387438,33.54,75211.25,6.14,0.21983,0.00013,19.80344]
[1776422392451,33.54,75208.51,6.14,0.21948,0.00013,19.78475]
[1776422397511,33.55,75204.34,6.14,0.21897,0.00013,19.75682]
[1776422400532,33.55,75215.3,6.14,0.22043,0.00013,19.83513]
[1776422401413,33.55,75215.3,6.14,0.22043,0.00013,19.83513]
[1776422401539,33.55,75215.9,6.14,0.22051,0.00013,19.83955]
[1776422401630,33.55,75215.9,6.14,0.22051,0.00013,19.83955]
[1776422401695,33.55,75215.9,6.14,0.22051,0.00013,19.83955]
[1776422401790,33.55,75215.9,6.14,0.22051,0.00013,19.83955]
[1776422403539,33.55,75218.09,6.14,0.2208,0.00013,19.85504]
[1776422404539,33.55,75231.99,6.14,0.22265,0.00013,19.95389]
[1776422405239,33.55,75231.99,6.14,0.22265,0.00013,19.95389]
[1776422405249,33.55,75231.99,6.14,0.22265,0.00013,19.95389]
[1776422405328,33.55,75238.8,6.14,0.22356,0.00013,20.00203]
[1776422410568,33.56,75243.16,6.14,0.22416,0.00013,20.03364]
[1776422416318,33.56,75243.5,6.14,0.22423,0.00013,20.03712]
[1776422421679,33.56,75251.34,6.14,0.2253,0.00013,20.09343]
[1776422426715,33.56,75249.31,6.14,0.22504,0.00013,20.07993]
[1776422431721,33.57,75252.37,6.14,0.22547,0.00013,20.10232]
[1776422436748,33.57,75248.49,6.14,0.22495,0.00013,20.07241]
[1776422442052,33.57,75240.99,6.14,0.22397,0.00013,20.02112]
[1776422446499,33.58,75244.24,6.14,0.22442,0.00013,20.04478]
[1776422446599,33.58,75249.71,6.14,0.22516,0.00013,20.08334]
[1776422447532,33.58,75243.13,6.14,0.22428,0.00013,20.03733]
[1776422447949,33.58,75233.79,6.14,0.22304,0.00013,19.97175]
[1776422448598,33.58,75233.79,6.14,0.22304,0.00013,19.97175]
[1776422449235,33.58,75230.39,6.14,0.22259,0.00013,19.94798]
[1776422449712,33.58,75230.39,6.14,0.22259,0.00013,19.94798]
[1776422449791,33.58,75230.39,6.14,0.22259,0.00013,19.94798]
[1776422450578,33.58,75230.39,6.14,0.22259,0.00013,19.94798]
[1776422449876,33.58,75230.39,6.14,0.2226,0.00013,19.94817]
[1776422452710,33.58,75233.05,6.14,0.22296,0.00013,19.96726]
[1776422452735,33.58,75233.05,6.14,0.22296,0.00013,19.96726]
[1776422452913,33.58,75229.13,6.14,0.22244,0.00013,19.93986]
[1776422454699,33.58,75229.47,6.14,0.22249,0.00013,19.94247]
[1776422454927,33.58,75229.33,6.14,0.22247,0.00013,19.94169]
[1776422456991,33.58,75233.07,6.14,0.22298,0.00013,19.96824]
[1776422457056,33.58,75233.07,6.14,0.22298,0.00013,19.96824]
[1776422457266,33.58,75227.45,6.14,0.22223,0.00013,19.92888]
[1776422462967,33.59,75222.74,6.14,0.22164,0.00013,19.89716]
[1776422464807,33.59,75224.21,6.14,0.22184,0.00013,19.90779]
[1776422464997,33.59,75229.25,6.14,0.22251,0.00013,19.94357]
[1776422470020,33.59,75232.38,6.14,0.22295,0.00013,19.9666]
[1776422475068,33.59,75236.05,6.14,0.22345,0.00013,19.99327]
[1776422479496,33.59,75238.09,6.14,0.22373,0.00013,20.00806]
[1776422480233,33.59,75241.07,6.14,0.22413,0.00013,20.02914]
[1776422481057,33.6,75244.89,6.14,0.22464,0.00013,20.05609]
[1776422481159,33.6,75245.93,6.14,0.22478,0.00013,20.06351]
[1776422487135,33.6,75246.05,6.14,0.22481,0.00013,20.06493]
[1776422492170,33.6,75250.57,6.14,0.22539,0.00013,20.09312]
[1776422495752,33.6,75254.73,6.14,0.22596,0.00013,20.12305]
[1776422495821,33.6,75254.73,6.14,0.22596,0.00013,20.12305]
[1776422495834,33.6,75254.73,6.14,0.22596,0.00013,20.12305]
[1776422495853,33.6,75254.73,6.14,0.22596,0.00013,20.12305]
[1776422496198,33.6,75254.73,6.14,0.22596,0.00013,20.12305]
[1776422496269,33.6,75253.79,6.14,0.22584,0.00013,20.11672]
[1776422500324,33.6,75263.29,6.14,0.22713,0.00013,20.18406]
[1776422506136,33.61,75264.07,6.14,0.22725,0.00013,20.19024]
[1776422508728,33.61,75261.7,6.14,0.22694,0.00013,20.17404]
[1776422508845,33.61,75261.7,6.14,0.22694,0.00013,20.17404]
[1776422509058,33.61,75261.7,6.14,0.22694,0.00013,20.17404]
[1776422509291,33.61,75262.15,6.14,0.227,0.00013,20.17719]
[1776422510370,33.61,75276.01,6.14,0.22887,0.00013,20.27406]
[1776422516341,33.61,75281.24,6.14,0.22959,0.00013,20.31136]
[1776422521376,33.61,75284.91,6.14,0.2301,0.00013,20.33769]
[1776422523808,33.61,75285.82,6.14,0.23023,0.00013,20.3443]
[1776422524499,33.61,75281.12,6.14,0.2296,0.00013,20.31167]
[1776422530410,33.61,75284.1,6.14,0.23001,0.00013,20.33275]
[1776422531907,33.62,75286.49,6.14,0.23034,0.00014,20.34966]
[1776422532452,33.62,75286.49,6.14,0.23034,0.00014,20.34981]
[1776422537487,33.62,75288.6,6.14,0.23064,0.00014,20.3651]
[1776422542533,33.62,75296.4,6.14,0.2317,0.00014,20.41957]
[1776422547791,33.62,75301.85,6.14,0.23245,0.00014,20.45756]
[1776422548710,33.62,75301.4,6.14,0.23239,0.00014,20.45458]
[1776422548770,33.62,75301.4,6.14,0.23239,0.00014,20.45458]
[1776422549574,33.62,75301.4,6.14,0.23239,0.00014,20.45471]
[1776422555001,33.62,75303.26,6.14,0.23262,0.00014,20.46419]
[1776422560648,33.62,75300.59,6.14,0.23228,0.00014,20.44659]
[1776422565686,33.63,75302.19,6.14,0.23251,0.00014,20.45817]
[1776422570734,33.63,75298.42,6.14,0.23201,0.00014,20.43264]
[1776422575754,33.63,75305.3,6.14,0.23295,0.00014,20.48068]
[1776422579454,33.63,75305.97,6.14,0.23304,0.00014,20.48542]
[1776422579575,33.63,75305.97,6.14,0.23304,0.00014,20.48542]
[1776422579759,33.63,75305.65,6.14,0.233,0.00014,20.48332]
[1776422579832,33.63,75305.65,6.14,0.233,0.00014,20.48332]
[1776422579978,33.63,75305.65,6.14,0.233,0.00014,20.48332]
[1776422580151,33.63,75269.29,6.14,0.22809,0.00013,20.2312]
[1776422580967,33.63,75269.29,6.14,0.22809,0.00013,20.2312]
[1776422581512,33.63,75268.26,6.14,0.22796,0.00013,20.22422]
[1776422581904,33.63,75268.26,6.14,0.22796,0.00013,20.22422]
[1776422582187,33.63,75268.26,6.14,0.22796,0.00013,20.22422]
[1776422582741,33.63,75213.99,6.14,0.22074,0.00013,19.84396]
[1776422582825,33.63,75213.99,6.14,0.22074,0.00013,19.84396]
[1776422583100,33.63,75213.99,6.14,0.22074,0.00013,19.84396]
[1776422584298,33.63,75210.1,6.14,0.22023,0.00013,19.81652]
[1776422584695,33.63,75207.81,6.14,0.21993,0.00013,19.8004]
[1776422585193,33.63,75207.81,6.14,0.21993,0.00013,19.8004]
[1776422585556,33.63,75211.8,6.14,0.22045,0.00013,19.82857]
[1776422585847,33.63,75211.8,6.14,0.22045,0.00013,19.82857]
[1776422586643,33.63,75211.8,6.14,0.22045,0.00013,19.82857]
[1776422586732,33.63,75217.96,6.14,0.22127,0.00013,19.8721]
[1776422586980,33.63,75217.96,6.14,0.22127,0.00013,19.8721]
[1776422587056,33.63,75217.96,6.14,0.22127,0.00013,19.8721]
[1776422587152,33.63,75227.76,6.14,0.22257,0.00013,19.94109]
[1776422590401,33.63,75231.32,6.14,0.22304,0.00013,19.96651]
[1776422591113,33.63,75231.46,6.14,0.22307,0.00013,19.96798]
[1776422591206,33.63,75230.87,6.14,0.22299,0.00013,19.96384]
[1776422592201,33.63,75230.87,6.14,0.22299,0.00013,19.96384]
[1776422595013,33.64,75229.29,6.14,0.2228,0.00013,19.95347]
[1776422595060,33.64,75229.29,6.14,0.2228,0.00013,19.95374]
[1776422600694,33.64,75229.24,6.14,0.22282,0.00013,19.95447]
[1776422603990,33.64,75210.13,6.14,0.22033,0.00013,19.82151]
[1776422608992,33.65,75209.95,6.14,0.22034,0.00013,19.82222]
[1776422609053,33.65,75209.95,6.14,0.22034,0.00013,19.82222]
[1776422609099,33.65,75207.02,6.14,0.21996,0.00013,19.80155]
[1776422614838,33.66,75211.69,6.14,0.22058,0.00013,19.83284]
[1776422621130,33.66,75213.42,6.14,0.22086,0.00013,19.84734]
[1776422621445,33.66,75213.42,6.14,0.22086,0.00013,19.84734]
[1776422621517,33.66,75213.42,6.14,0.22086,0.00013,19.84734]
[1776422621547,33.66,75213.42,6.14,0.22086,0.00013,19.84734]
[1776422621607,33.66,75213.42,6.14,0.22086,0.00013,19.84734]
[1776422621635,33.66,75213.42,6.14,0.22086,0.00013,19.84734]
[1776422621835,33.66,75209.42,6.14,0.22035,0.00013,19.82001]
[1776422622086,33.66,75209.42,6.14,0.22035,0.00013,19.82001]
[1776422623085,33.66,75209.42,6.14,0.22035,0.00013,19.82001]
[1776422623238,33.66,75209.42,6.14,0.22035,0.00013,19.82001]
[1776422623449,33.67,75203.19,6.14,0.21954,0.00013,19.77646]
[1776422625262,33.67,75196.13,6.14,0.21863,0.00013,19.72745]
[1776422625508,33.67,75196.13,6.14,0.21863,0.00013,19.72745]
[1776422625779,33.67,75196.13,6.14,0.21863,0.00013,19.72745]
[1776422625812,33.67,75180.65,6.14,0.2166,0.00013,19.61784]
[1776422626003,33.67,75180.65,6.14,0.2166,0.00013,19.61784]
[1776422626165,33.67,75180.65,6.14,0.2166,0.00013,19.61784]
[1776422626706,33.67,75180.65,6.14,0.2166,0.00013,19.61784]
[1776422626808,33.67,75179.41,6.14,0.21646,0.00013,19.60998]
[1776422627192,33.67,75179.41,6.14,0.21646,0.00013,19.60998]
[1776422627264,33.67,75179.41,6.14,0.21646,0.00013,19.60998]
[1776422627322,33.67,75179.41,6.14,0.21646,0.00013,19.60998]
[1776422628187,33.67,75186.85,6.14,0.21743,0.00013,19.66271]
[1776422630100,33.67,75187.99,6.14,0.2176,0.00013,19.67181]
[1776422631897,33.68,75189.25,6.14,0.21778,0.00013,19.6817]
[1776422632905,33.68,75187.46,6.14,0.21756,0.00013,19.66952]
[1776422633736,33.68,75187.46,6.14,0.21756,0.00013,19.66952]
[1776422633791,33.68,75184.91,6.14,0.21724,0.00013,19.65217]
[1776422634294,33.68,75184.91,6.14,0.21724,0.00013,19.65217]
[1776422634350,33.68,75184.91,6.14,0.21724,0.00013,19.65217]
[1776422634360,33.68,75184.91,6.14,0.21724,0.00013,19.65217]
[1776422634491,33.68,75183.21,6.14,0.21702,0.00013,19.64013]
[1776422639373,33.68,75175.96,6.14,0.21609,0.00013,19.58985]
[1776422639414,33.68,75175.96,6.14,0.21609,0.00013,19.58985]
[1776422639424,33.68,75175.96,6.14,0.21609,0.00013,19.58985]
[1776422639460,33.68,75174.54,6.14,0.21591,0.00013,19.58009]
[1776422640422,33.68,75174.54,6.14,0.21591,0.00013,19.58009]
[1776422641884,33.68,75178.14,6.14,0.21639,0.00013,19.60623]
[1776422642843,33.7,75189.5,6.14,0.21798,0.00013,19.692]
[1776422647852,33.7,75184.58,6.14,0.21737,0.00013,19.65897]
[1776422650792,33.71,75173.35,6.14,0.21592,0.00013,19.58033]
[1776422652044,33.71,75173.35,6.14,0.21592,0.00013,19.58033]
[1776422652079,33.71,75173.35,6.14,0.21592,0.00013,19.58033]
[1776422652820,33.71,75171.95,6.14,0.21575,0.00013,19.57098]
[1776422654554,33.71,75171.95,6.14,0.21575,0.00013,19.57098]
[1776422654757,33.71,75173.02,6.14,0.2159,0.00013,19.57917]
[1776422656837,33.71,75184.02,6.14,0.21735,0.00013,19.65785]
[1776422662837,33.71,75176.08,6.14,0.21633,0.00013,19.60258]
[1776422672438,33.72,75176.27,6.14,0.21639,0.00013,19.60298]
[1776422677473,33.73,75183.74,6.14,0.21739,0.00013,19.65767]
[1776422678347,33.73,75183.74,6.14,0.21739,0.00013,19.65767]
[1776422678825,33.73,75183.74,6.14,0.21739,0.00013,19.65767]
[1776422678480,33.74,75187.88,6.14,0.21802,0.00013,19.69134]
[1776422678896,33.74,75187.88,6.14,0.21802,0.00013,19.69134]
[1776422679716,33.74,75187.88,6.14,0.21802,0.00013,19.69134]
[1776422679748,33.75,75199.06,6.14,0.21957,0.00013,19.77452]
[1776422681522,33.75,75200.33,6.14,0.21973,0.00013,19.78346]
[1776422682065,33.75,75200.91,6.14,0.21982,0.00013,19.78814]
[1776422682585,33.75,75200.91,6.14,0.21982,0.00013,19.78814]
[1776422682812,33.75,75200.91,6.14,0.21982,0.00013,19.78814]
[1776422682849,33.75,75201.6,6.14,0.21992,0.00013,19.79329]
[1776422683786,33.75,75201.6,6.14,0.21992,0.00013,19.79329]
[1776422684455,33.77,75204.58,6.14,0.22039,0.00013,19.81847]
[1776422684485,33.77,75204.58,6.14,0.22039,0.00013,19.81847]
[1776422684538,33.77,75204.58,6.14,0.22039,0.00013,19.81847]
[1776422684567,33.77,75204.58,6.14,0.22039,0.00013,19.81847]
[1776422684596,33.77,75204.58,6.14,0.22039,0.00013,19.81847]
[1776422684697,33.77,75205.22,6.14,0.22048,0.00013,19.82336]
[1776422685251,33.77,75205.22,6.14,0.22048,0.00013,19.82336]
[1776422685536,33.77,75205.22,6.14,0.22048,0.00013,19.82336]
[1776422690573,33.82,75213.63,6.14,0.22194,0.00013,19.90056]
[1776422694795,33.82,75219.22,6.14,0.2227,0.00013,19.94073]
[1776422694914,33.82,75202.85,6.14,0.22055,0.00013,19.82641]
[1776422695702,33.82,75200.76,6.14,0.22028,0.00013,19.81174]
[1776422701664,33.83,75202.78,6.14,0.22058,0.00013,19.8277]
[1776422706697,33.83,75201.41,6.14,0.22042,0.00013,19.81927]
[1776422711733,33.83,75197.91,6.14,0.21998,0.00013,19.79589]
[1776422712963,33.83,75197.91,6.14,0.21998,0.00013,19.79589]
[1776422713746,33.83,75204.97,6.14,0.22092,0.00013,19.84589]
[1776422718939,33.84,75206.22,6.14,0.2211,0.00013,19.85549]
[1776422721340,33.84,75209.5,6.14,0.22154,0.00013,19.87919]
[1776422721369,33.84,75209.5,6.14,0.22154,0.00013,19.87919]
[1776422721384,33.84,75209.5,6.14,0.22154,0.00013,19.87919]
[1776422721399,33.84,75209.5,6.14,0.22154,0.00013,19.87919]
[1776422721429,33.84,75209.5,6.14,0.22154,0.00013,19.87919]
[1776422721458,33.84,75209.5,6.14,0.22154,0.00013,19.87919]
[1776422721913,33.84,75209.5,6.14,0.22154,0.00013,19.87919]
[1776422721804,33.84,75209.5,6.14,0.22155,0.00013,19.8795]
[1776422722812,33.85,75211.52,6.14,0.2219,0.00013,19.89794]
[1776422727844,33.89,75213.62,6.14,0.22243,0.00013,19.92557]
[1776422732879,33.89,75216.62,6.14,0.22283,0.00013,19.94456]
[1776422737914,33.9,75211.83,6.14,0.22224,0.00013,19.91302]
[1776422742949,33.9,75208.18,6.14,0.2218,0.00013,19.88968]
[1776422745515,33.91,75209.47,6.14,0.22199,0.00013,19.89945]
[1776422745570,33.91,75209.47,6.14,0.22199,0.00013,19.89945]
[1776422745972,33.91,75209.74,6.14,0.22203,0.00013,19.90163]
[1776422747876,33.91,75204.04,6.14,0.22128,0.00013,19.86197]
[1776422747992,33.91,75203.25,6.14,0.22118,0.00013,19.85667]
[1776422748046,33.91,75203.25,6.14,0.22118,0.00013,19.85667]
[1776422748379,33.91,75203.25,6.14,0.22118,0.00013,19.85667]
[1776422748493,33.91,75203.25,6.14,0.22118,0.00013,19.85667]
[1776422748745,33.91,75203.25,6.14,0.22118,0.00013,19.85667]
[1776422748997,33.91,75193.07,6.14,0.21986,0.00013,19.78564]
[1776422750013,33.91,75178.85,6.14,0.21801,0.00013,19.68603]
[1776422750864,33.91,75178.85,6.14,0.21801,0.00013,19.68603]
[1776422751010,33.91,75177.51,6.14,0.21784,0.00013,19.6769]
[1776422751577,33.91,75177.51,6.14,0.21784,0.00013,19.6769]
[1776422751623,33.91,75177.51,6.14,0.21784,0.00013,19.6769]
[1776422752017,33.91,75177.9,6.14,0.2179,0.00013,19.67995]
[1776422752616,33.91,75177.9,6.14,0.2179,0.00013,19.67995]
[1776422752646,33.91,75177.9,6.14,0.2179,0.00013,19.67995]
[1776422753025,33.91,75177.93,6.14,0.21791,0.00013,19.68046]
[1776422758198,33.91,75173.6,6.14,0.21737,0.00013,19.65118]
[1776422759649,33.92,75172.36,6.14,0.21722,0.00013,19.64305]
[1776422759805,33.92,75172.36,6.14,0.21722,0.00013,19.64305]
[1776422759964,33.92,75164.45,6.14,0.2162,0.00013,19.58753]
[1776422760385,33.92,75164.45,6.14,0.2162,0.00013,19.58753]
[1776422760751,33.92,75164.45,6.14,0.2162,0.00013,19.58753]
[1776422760898,33.92,75148.34,6.14,0.21412,0.00013,19.47384]
[1776422761393,33.92,75148.34,6.14,0.21412,0.00013,19.47384]
[1776422761438,33.92,75148.34,6.14,0.21412,0.00013,19.47384]
[1776422761746,33.92,75130.22,6.14,0.21181,0.00013,19.34631]
[1776422762425,33.92,75130.22,6.14,0.21181,0.00013,19.34631]
[1776422762839,33.92,75130.22,6.14,0.21181,0.00013,19.34631]
[1776422763468,33.92,75129.56,6.14,0.21173,0.00013,19.34188]
[1776422763720,33.92,75129.56,6.14,0.21173,0.00013,19.34188]
[1776422763808,33.92,75127.92,6.14,0.21152,0.00013,19.3305]
[1776422766698,33.92,75136.03,6.14,0.21257,0.00013,19.38839]
[1776422766767,33.92,75136.03,6.14,0.21257,0.00013,19.38839]
[1776422766779,33.92,75136.03,6.14,0.21257,0.00013,19.38839]
[1776422766891,33.92,75141.93,6.14,0.21332,0.00013,19.43016]
[1776422769936,33.92,75146.89,6.14,0.21397,0.00013,19.46552]
[1776422770033,33.92,75146.18,6.14,0.21389,0.00013,19.46126]
[1776422774603,33.92,75144.96,6.14,0.21374,0.00013,19.45314]
[1776422775694,33.93,75145.85,6.14,0.21387,0.00013,19.46019]
[1776422775963,33.93,75145.85,6.14,0.21387,0.00013,19.46019]
[1776422778938,33.93,75149.39,6.14,0.21433,0.00013,19.48562]
[1776422779642,33.93,75149.1,6.14,0.2143,0.00013,19.48398]
[1776422779955,33.93,75151.57,6.14,0.21463,0.00013,19.50161]
[1776422780950,33.93,75162.79,6.14,0.21608,0.00013,19.58096]
[1776422782085,33.93,75162.79,6.14,0.21608,0.00013,19.58096]
[1776422782238,33.93,75156.21,6.14,0.21523,0.00013,19.53485]
[1776422784404,33.93,75152.74,6.14,0.21479,0.00013,19.51067]
[1776422784719,33.93,75152.74,6.14,0.21479,0.00013,19.51067]
[1776422785153,33.93,75152.21,6.14,0.21474,0.00013,19.50753]
[1776422786160,33.93,75156.04,6.14,0.21523,0.00013,19.53456]
[1776422786366,33.93,75156.04,6.14,0.21523,0.00013,19.53456]
[1776422786370,33.93,75159.06,6.14,0.21562,0.00013,19.55612]
[1776422789382,33.94,75170.57,6.14,0.21713,0.00013,19.63783]
[1776422790234,33.94,75170.57,6.14,0.21713,0.00013,19.63783]
[1776422790280,33.94,75170.57,6.14,0.21713,0.00013,19.63783]
[1776422790309,33.94,75170.57,6.14,0.21713,0.00013,19.63783]
[1776422790819,33.94,75170.57,6.14,0.21713,0.00013,19.63783]
[1776422790890,33.94,75170.9,6.14,0.21717,0.00013,19.64045]
[1776422795542,33.94,75183.37,6.14,0.21879,0.00013,19.72535]
[1776422797552,33.94,75193.46,6.14,0.22011,0.00013,19.79664]
[1776422798666,33.94,75193.46,6.14,0.22011,0.00013,19.79664]
[1776422798761,33.94,75192.78,6.14,0.22003,0.00013,19.79213]
[1776422799115,33.94,75192.78,6.14,0.22003,0.00013,19.79213]
[1776422800377,33.94,75199.92,6.14,0.22096,0.00013,19.84206]
[1776422800469,33.94,75203.12,6.14,0.22139,0.00013,19.86485]
[1776422805784,33.95,75206.64,6.14,0.22186,0.00013,19.89003]
[1776422811355,33.95,75207.84,6.14,0.22204,0.00013,19.89916]
[1776422816482,33.95,75207.45,6.14,0.22201,0.00013,19.89781]
[1776422817926,33.95,75207.45,6.14,0.22201,0.00013,19.89781]
[1776422817986,33.95,75207.42,6.14,0.22201,0.00013,19.89777]
[1776422818684,33.95,75207.42,6.14,0.22201,0.00013,19.89777]
[1776422818767,33.95,75207.42,6.14,0.22201,0.00013,19.89777]
[1776422819036,33.95,75193.91,6.14,0.22025,0.00013,19.80372]
[1776422819860,33.95,75179.0,6.14,0.21831,0.00013,19.6994]
[1776422822722,33.95,75177.12,6.14,0.21807,0.00013,19.68669]
[1776422822753,33.95,75177.71,6.14,0.21816,0.00013,19.69107]
[1776422823658,33.95,75177.71,6.14,0.21816,0.00013,19.69107]
[1776422823740,33.96,75179.38,6.14,0.21838,0.00013,19.70312]
[1776422824168,33.96,75179.38,6.14,0.21838,0.00013,19.70312]
[1776422824299,33.96,75179.38,6.14,0.21838,0.00013,19.70312]
[1776422824362,33.96,75179.38,6.14,0.21838,0.00013,19.70312]
[1776422824822,33.96,75179.38,6.14,0.21838,0.00013,19.70312]
[1776422824931,33.96,75182.68,6.14,0.21881,0.00013,19.72657]
[1776422827135,33.96,75185.28,6.14,0.21915,0.00013,19.74479]
[1776422833596,33.96,75187.01,6.14,0.21941,0.00013,19.75883]
[1776422838630,33.97,75185.42,6.14,0.21923,0.00013,19.74908]
[1776422842487,33.97,75189.09,6.14,0.21973,0.00013,19.77542]
[1776422844261,33.97,75193.72,6.14,0.22034,0.00013,19.80825]
[1776422844771,33.97,75193.72,6.14,0.22034,0.00013,19.80825]
[1776422844977,33.97,75200.27,6.14,0.22119,0.00013,19.854]
[1776422846792,33.97,75220.07,6.14,0.2238,0.00013,19.99258]
[1776422848701,33.97,75220.07,6.14,0.22381,0.00013,19.9928]
[1776422848748,33.97,75220.07,6.14,0.22381,0.00013,19.9928]
[1776422848771,33.97,75223.24,6.14,0.22423,0.00013,20.01503]
[1776422849184,33.97,75223.24,6.14,0.22423,0.00013,20.01503]
[1776422849708,33.97,75223.24,6.14,0.22423,0.00013,20.01503]
[1776422852834,33.97,75233.78,6.14,0.22561,0.00013,20.08494]
[1776422858802,33.98,75236.16,6.14,0.22593,0.00013,20.10194]
[1776422858821,33.98,75244.76,6.14,0.22708,0.00013,20.16165]
[1776422859183,33.98,75244.76,6.14,0.22708,0.00013,20.16165]
[1776422860399,33.98,75244.76,6.14,0.22708,0.00013,20.16176]
[1776422861357,33.98,75252.72,6.14,0.22814,0.00013,20.21688]
[1776422861794,33.98,75259.1,6.14,0.22899,0.00013,20.26097]
[1776422866399,33.98,75267.34,6.14,0.2301,0.00013,20.31796]
[1776422867436,33.98,75267.34,6.14,0.2301,0.00013,20.31803]
[1776422867838,33.98,75267.57,6.14,0.23013,0.00013,20.31969]
[1776422872874,33.98,75269.25,6.14,0.23036,0.00013,20.3314]
[1776422878140,33.98,75263.43,6.14,0.22959,0.00013,20.29164]
[1776422880778,33.98,75254.37,6.14,0.22838,0.00013,20.22928]
[1776422884865,33.98,75256.88,6.14,0.22871,0.00013,20.24657]
[1776422884967,33.98,75249.02,6.14,0.22767,0.00013,20.19252]
[1776422889991,33.98,75254.61,6.14,0.22842,0.00013,20.23124]
[1776422891727,33.98,75254.36,6.14,0.22838,0.00013,20.22952]
[1776422891894,33.98,75254.36,6.14,0.22838,0.00013,20.22952]
[1776422892012,33.98,75256.95,6.14,0.22873,0.00013,20.24734]
[1776422893895,33.98,75256.95,6.14,0.22873,0.00013,20.24744]
[1776422894019,33.98,75256.91,6.14,0.22873,0.00013,20.24726]
[1776422896341,33.98,75256.32,6.14,0.22865,0.00013,20.24339]
[1776422896814,33.98,75256.32,6.14,0.22865,0.00013,20.24339]
[1776422897042,33.98,75256.32,6.14,0.22865,0.00013,20.24348]
[1776422902042,33.98,75257.23,6.14,0.22878,0.00013,20.25]
[1776422902143,33.98,75257.68,6.14,0.22884,0.00013,20.25316]
[1776422906469,33.98,75257.19,6.14,0.22878,0.00013,20.25008]
[1776422908145,33.98,75257.19,6.14,0.22878,0.00013,20.25015]
[1776422908193,33.98,75257.19,6.14,0.22878,0.00013,20.25015]
[1776422908179,33.98,75258.84,6.14,0.229,0.00013,20.26158]
[1776422908252,33.98,75258.84,6.14,0.229,0.00013,20.26158]
[1776422908282,33.98,75258.84,6.14,0.229,0.00013,20.26158]
[1776422909124,33.98,75258.84,6.14,0.22901,0.00013,20.26164]
[1776422911582,33.98,75258.03,6.14,0.22887,0.00013,20.25237]
[1776422911633,33.98,75258.03,6.14,0.22887,0.00013,20.25237]
[1776422912145,33.98,75257.87,6.14,0.22885,0.00013,20.25134]
[1776422914254,33.99,75255.74,6.14,0.22857,0.00013,20.23686]
[1776422915166,33.99,75255.15,6.14,0.2285,0.00013,20.2329]
[1776422920200,33.99,75249.7,6.14,0.22778,0.00013,20.19553]
[1776422925236,33.99,75251.37,6.14,0.228,0.00013,20.20727]
[1776422927627,33.99,75251.78,6.14,0.22806,0.00013,20.21024]
[1776422927953,33.99,75251.78,6.14,0.22806,0.00013,20.21024]
[1776422929606,33.99,75254.12,6.14,0.22838,0.00013,20.22659]
[1776422930499,33.99,75260.95,6.14,0.22929,0.00013,20.27368]
[1776422931222,33.99,75260.95,6.14,0.22929,0.00013,20.27368]
[1776422930595,33.99,75261.62,6.14,0.22938,0.00013,20.27833]
[1776422932343,33.99,75263.81,6.14,0.22967,0.00013,20.29343]
[1776422932481,33.99,75265.97,6.14,0.22996,0.00013,20.30829]
[1776422934576,33.99,75269.21,6.14,0.23039,0.00013,20.33052]
[1776422934611,33.99,75269.21,6.14,0.23039,0.00013,20.33052]
[1776422934712,33.99,75271.45,6.14,0.23069,0.00013,20.3459]
[1776422936846,33.99,75271.45,6.14,0.23069,0.00013,20.34586]
[1776422936902,33.99,75271.45,6.14,0.23069,0.00013,20.34586]
[1776422936914,33.99,75271.45,6.14,0.23069,0.00013,20.34586]
[1776422936974,33.99,75277.33,6.14,0.23148,0.00013,20.38614]
[1776422937526,33.99,75277.33,6.14,0.23148,0.00013,20.38614]
[1776422937561,33.99,75277.33,6.14,0.23148,0.00013,20.38614]
[1776422937591,33.99,75286.22,6.14,0.23267,0.00013,20.44699]
[1776422942680,33.99,75273.38,6.14,0.23094,0.00013,20.35891]
[1776422947736,33.99,75276.46,6.14,0.23135,0.00013,20.37989]
[1776422953433,33.99,75275.99,6.14,0.23128,0.00013,20.37637]
[1776422956574,33.99,75276.05,6.14,0.23129,0.00013,20.37673]
[1776422956770,33.99,75276.05,6.14,0.23129,0.00013,20.37673]
[1776422956918,33.99,75276.05,6.14,0.23129,0.00013,20.37673]
[1776422957239,33.99,75276.05,6.14,0.23129,0.00013,20.37673]
[1776422957163,33.99,75272.61,6.14,0.23083,0.00013,20.35306]
[1776422957321,33.99,75272.61,6.14,0.23083,0.00013,20.35306]
[1776422958109,33.99,75249.87,6.14,0.22779,0.00013,20.19651]
[1776422959841,33.99,75245.5,6.14,0.22721,0.00013,20.16634]
[1776422959938,33.99,75246.47,6.14,0.22734,0.00013,20.17299]
[1776422961808,33.99,75249.5,6.14,0.22774,0.00013,20.19379]
[1776422961844,33.99,75250.0,6.14,0.22781,0.00013,20.19724]
[1776422962678,33.99,75250.0,6.14,0.22781,0.00013,20.19724]
[1776422962815,33.99,75250.0,6.14,0.22781,0.00013,20.19724]
[1776422964574,33.98,75251.44,6.14,0.228,0.00013,20.20705]
[1776422964617,33.98,75251.44,6.14,0.228,0.00013,20.20705]
[1776422965227,33.98,75251.44,6.14,0.228,0.00013,20.20705]
[1776422965002,33.98,75251.02,6.14,0.22794,0.00013,20.20404]
[1776422965626,33.98,75250.96,6.14,0.22793,0.00013,20.20362]
[1776422971066,33.98,75255.19,6.14,0.22849,0.00013,20.23256]
[1776422976643,33.98,75255.23,6.14,0.22847,0.00013,20.22934]
[1776422979785,33.99,75255.21,6.14,0.22847,0.00013,20.22931]
[1776422979832,33.99,75255.21,6.14,0.22847,0.00013,20.22931]
[1776422979848,33.99,75255.21,6.14,0.22847,0.00013,20.22931]
[1776422980233,33.99,75255.28,6.14,0.22849,0.00013,20.23002]
[1776422984050,33.99,75265.0,6.14,0.22979,0.00013,20.29742]
[1776422989485,33.99,75265.25,6.14,0.22983,0.00013,20.29936]
[1776422994724,33.99,75268.17,6.14,0.23023,0.00013,20.3198]
[1776423000029,33.99,75269.16,6.14,0.23036,0.00013,20.32666]
[1776423002017,33.99,75271.04,6.14,0.23061,0.00013,20.33956]
[1776423003725,33.99,75275.75,6.14,0.23124,0.00013,20.37178]
[1776423003812,33.99,75278.36,6.14,0.23159,0.00013,20.38967]
[1776423008822,33.99,75278.26,6.14,0.23157,0.00013,20.38874]
[1776423012177,33.99,75276.88,6.14,0.23139,0.00013,20.3792]
[1776423012317,33.99,75272.97,6.14,0.23086,0.00013,20.35232]
[1776423012886,33.99,75263.49,6.14,0.22959,0.00013,20.28722]
[1776423018892,33.99,75259.0,6.14,0.229,0.00013,20.25629]
[1776423022001,33.99,75259.81,6.14,0.2291,0.00013,20.26179]
[1776423022100,33.99,75260.27,6.14,0.22916,0.00013,20.26486]
[1776423024727,33.99,75257.45,6.14,0.22878,0.00013,20.24541]
[1776423024814,33.99,75257.45,6.14,0.22878,0.00013,20.24541]
[1776423025185,33.99,75252.64,6.14,0.22814,0.00013,20.21224]
[1776423030428,33.99,75244.66,6.14,0.22709,0.00013,20.15737]
[1776423032007,33.99,75244.68,6.14,0.22709,0.00013,20.15758]
[1776423032164,33.99,75242.47,6.14,0.22677,0.00013,20.13861]
[1776423033023,33.99,75242.47,6.14,0.22677,0.00013,20.13861]
[1776423033125,33.99,75231.77,6.14,0.22536,0.00013,20.06449]
[1776423035926,33.99,75231.74,6.14,0.22535,0.00013,20.06442]
[1776423036239,33.99,75231.74,6.14,0.22535,0.00013,20.06442]
[1776423036251,33.99,75231.74,6.14,0.22535,0.00013,20.06442]
[1776423036320,33.99,75231.74,6.14,0.22535,0.00013,20.06442]
[1776423037067,33.99,75241.7,6.14,0.22668,0.00013,20.13362]
[1776423038763,33.99,75243.13,6.14,0.22687,0.00013,20.14366]
[1776423040167,33.99,75243.13,6.14,0.22687,0.00013,20.14372]
[1776423040251,33.99,75245.8,6.14,0.22723,0.00013,20.16221]
[1776423046233,33.99,75241.03,6.14,0.22659,0.00013,20.12924]
[1776423052125,33.99,75250.23,6.14,0.22783,0.00013,20.19351]
[1776423057130,33.99,75252.88,6.14,0.22819,0.00013,20.21205]
[1776423059404,33.99,75262.45,6.14,0.22946,0.00013,20.27796]
[1776423067284,33.99,75263.03,6.14,0.22954,0.00013,20.28174]
[1776423073275,33.99,75267.17,6.14,0.23008,0.00013,20.30988]
[1776423077460,33.99,75267.1,6.14,0.23007,0.00013,20.30917]
[1776423078311,33.99,75267.1,6.14,0.23007,0.00013,20.30911]
[1776423083346,33.99,75273.26,6.14,0.23089,0.00013,20.3513]
[1776423088381,33.99,75271.4,6.14,0.23064,0.00013,20.33853]
[1776423094122,33.99,75275.3,6.14,0.23114,0.00013,20.36164]
[1776423094254,33.99,75275.3,6.14,0.23114,0.00013,20.36164]
[1776423095156,33.99,75276.09,6.14,0.23124,0.00013,20.36709]
[1776423095209,33.99,75276.09,6.14,0.23124,0.00013,20.36709]
[1776423095224,33.99,75276.09,6.14,0.23124,0.00013,20.36709]
[1776423095239,33.99,75276.09,6.14,0.23124,0.00013,20.36709]
[1776423095252,33.99,75276.09,6.14,0.23124,0.00013,20.36709]
[1776423095299,33.99,75276.09,6.14,0.23124,0.00013,20.36709]
[1776423095327,33.99,75276.09,6.14,0.23124,0.00013,20.36709]
[1776423095389,33.99,75276.09,6.14,0.23124,0.00013,20.36709]
[1776423095416,33.99,75276.5,6.14,0.2313,0.00013,20.36993]
[1776423095475,33.99,75276.5,6.14,0.2313,0.00013,20.36993]
[1776423104468,33.99,75276.25,6.14,0.23127,0.00013,20.36851]
[1776423105371,33.99,75276.25,6.14,0.23127,0.00013,20.36851]
[1776423105499,33.99,75277.87,6.14,0.23149,0.00013,20.37967]
[1776423106725,33.99,75277.87,6.14,0.23149,0.00013,20.37967]
[1776423106775,33.99,75277.87,6.14,0.23149,0.00013,20.37967]
[1776423107373,33.99,75279.42,6.14,0.2317,0.00013,20.39034]
[1776423112549,33.99,75278.86,6.14,0.23163,0.00013,20.38657]
[1776423117584,33.99,75279.48,6.14,0.23171,0.00013,20.39108]
[1776423122619,33.99,75277.18,6.14,0.23141,0.00013,20.37554]
[1776423125692,33.99,75275.82,6.14,0.23123,0.00013,20.36638]
[1776423125728,33.99,75275.82,6.14,0.23123,0.00013,20.36638]
[1776423125747,33.99,75265.96,6.14,0.22991,0.00013,20.29872]
[1776423128022,33.99,75261.98,6.14,0.22938,0.00013,20.27151]
[1776423128030,33.99,75261.98,6.14,0.22938,0.00013,20.27151]
[1776423128229,33.99,75261.44,6.14,0.22931,0.00013,20.26783]
[1776423129839,34.0,75259.16,6.14,0.22901,0.00013,20.25217]
[1776423129889,34.0,75259.16,6.14,0.22901,0.00013,20.25217]
[1776423129989,34.0,75255.59,6.14,0.22853,0.00013,20.22759]
[1776423135807,34.0,75250.41,6.14,0.22785,0.00013,20.19221]
[1776423141753,34.0,75246.1,6.14,0.22729,0.00013,20.16293]
[1776423146097,34.0,75245.52,6.14,0.22721,0.00013,20.15911]
[1776423146158,34.0,75245.44,6.14,0.22721,0.00013,20.15868]
[1776423151824,34.0,75245.04,6.14,0.22713,0.00013,20.1524]
[1776423154012,34.0,75245.04,6.14,0.22713,0.00013,20.1524]
[1776423154188,34.0,75245.04,6.14,0.22713,0.00013,20.1524]
[1776423154457,34.0,75245.16,6.14,0.22715,0.00013,20.15348]
[1776423159883,34.0,75247.81,6.14,0.22751,0.00013,20.17219]
[1776423164915,34.0,75247.34,6.14,0.22746,0.00013,20.16928]
[1776423168277,34.0,75248.36,6.14,0.2276,0.00013,20.17643]
[1776423168357,34.0,75248.55,6.14,0.22762,0.00013,20.17784]
[1776423173980,34.0,75251.49,6.14,0.22801,0.00013,20.19819]
[1776423179013,34.0,75254.61,6.14,0.22843,0.00013,20.21965]
[1776423179823,34.0,75254.61,6.14,0.22843,0.00013,20.21965]
[1776423180266,34.0,75254.61,6.14,0.22843,0.00013,20.21965]
[1776423183118,34.0,75256.81,6.14,0.22872,0.00013,20.23468]
[1776423183630,34.0,75261.49,6.14,0.22934,0.00013,20.26682]
[1776423184623,34.0,75261.49,6.14,0.22934,0.00013,20.26675]
[1776423185418,34.0,75264.12,6.14,0.22969,0.00013,20.28488]
[1776423191101,34.0,75269.11,6.14,0.23036,0.00013,20.31915]
[1776423195919,34.0,75273.97,6.14,0.23101,0.00013,20.35246]
[1776423196136,34.0,75273.97,6.14,0.23101,0.00013,20.35246]
[1776423196704,34.0,75273.97,6.14,0.23101,0.00013,20.35246]
[1776423196826,34.0,75273.97,6.14,0.23101,0.00013,20.35246]
[1776423197189,34.0,75284.82,6.14,0.23247,0.00013,20.42687]
[1776423205200,34.0,75279.15,6.14,0.23172,0.00013,20.38869]
[1776423206950,34.0,75282.91,6.14,0.23222,0.00013,20.4145]
[1776423207259,34.0,75289.59,6.14,0.23312,0.00013,20.46022]
[1776423212247,34.01,75293.64,6.14,0.23364,0.00013,20.4841]
[1776423213075,34.01,75295.41,6.14,0.23388,0.00013,20.49617]
[1776423213359,34.01,75297.36,6.14,0.23414,0.00013,20.50946]
[1776423218646,34.0,75300.93,6.14,0.23462,0.00014,20.53358]
[1776423221168,34.0,75300.53,6.14,0.23456,0.00013,20.53073]
[1776423221311,34.0,75299.41,6.14,0.23441,0.00013,20.52305]
[1776423226347,34.0,75299.84,6.14,0.23446,0.00013,20.52569]
[1776423229759,34.0,75299.22,6.14,0.23438,0.00013,20.52127]
[1776423230563,34.0,75299.18,6.14,0.23437,0.00013,20.52093]
[1776423230574,34.0,75299.18,6.14,0.23437,0.00013,20.52093]
[1776423231316,34.0,75299.18,6.14,0.23437,0.00013,20.52093]
[1776423231322,34.0,75299.18,6.14,0.23437,0.00013,20.52093]
[1776423231382,34.0,75300.01,6.14,0.23448,0.00013,20.52652]
[1776423236417,34.0,75304.26,6.14,0.23505,0.00014,20.55501]
[1776423241452,34.0,75303.68,6.14,0.23497,0.00014,20.55097]
[1776423246488,34.0,75308.09,6.14,0.23556,0.00014,20.58081]
[1776423251522,34.0,75305.21,6.14,0.23516,0.00014,20.5608]
[1776423257564,34.0,75302.18,6.14,0.23474,0.00014,20.53954]
[1776423262599,33.99,75301.64,6.14,0.23465,0.00014,20.53504]
[1776423267916,33.99,75301.66,6.14,0.23464,0.00014,20.53446]
[1776423273677,33.99,75299.82,6.14,0.23433,0.00013,20.51691]
[1776423278711,33.99,75298.14,6.14,0.23409,0.00013,20.50476]
[1776423284136,33.98,75300.52,6.14,0.2344,0.00014,20.52036]
[1776423292279,33.98,75301.22,6.14,0.23448,0.00014,20.52417]
[1776423297892,33.98,75299.43,6.14,0.2342,0.00014,20.51047]
[1776423303944,33.98,75297.99,6.14,0.234,0.00013,20.50001]
[1776423309932,33.97,75301.07,6.14,0.2344,0.00014,20.52058]
[1776423315972,33.97,75300.97,6.14,0.23439,0.00014,20.5198]
[1776423321009,33.97,75302.01,6.14,0.23453,0.00014,20.5268]
[1776423326044,33.97,75305.65,6.14,0.23502,0.00014,20.55148]
[1776423331458,33.97,75305.7,6.14,0.23501,0.00014,20.55138]
[1776423332889,33.97,75305.28,6.14,0.23492,0.00014,20.54443]
[1776423332944,33.97,75305.28,6.14,0.23492,0.00014,20.54443]
[1776423333092,33.97,75305.3,6.14,0.23492,0.00014,20.54444]
[1776423334632,33.97,75305.3,6.14,0.23492,0.00014,20.54444]
[1776423334923,33.97,75305.72,6.14,0.23498,0.00014,20.54705]
[1776423335107,33.97,75305.72,6.14,0.23498,0.00014,20.54705]
[1776423340140,33.97,75308.56,6.14,0.23536,0.00014,20.56622]
[1776423345176,33.97,75310.42,6.14,0.2356,0.00014,20.57865]
[1776423350215,33.97,75311.21,6.14,0.23571,0.00014,20.58383]
[1776423355251,33.97,75317.02,6.14,0.23649,0.00014,20.62314]
[1776423360286,33.97,75318.79,6.14,0.23673,0.00014,20.63493]
[1776423365390,33.97,75320.8,6.14,0.237,0.00014,20.64841]
[1776423370409,33.97,75318.43,6.14,0.23667,0.00014,20.63228]
[1776423370488,33.97,75318.43,6.14,0.23667,0.00014,20.63228]
[1776423370498,33.97,75318.43,6.14,0.23667,0.00014,20.63228]
[1776423370512,33.97,75312.54,6.14,0.23587,0.00014,20.59228]
[1776423372371,33.97,75303.54,6.14,0.23465,0.00014,20.53096]
[1776423373552,33.97,75303.54,6.14,0.23465,0.00014,20.53096]
[1776423373651,33.97,75300.77,6.14,0.23428,0.00014,20.51208]
[1776423373845,33.97,75300.77,6.14,0.23428,0.00014,20.51208]
[1776423375602,33.97,75300.77,6.14,0.23428,0.00014,20.51209]
[1776423375681,33.97,75299.6,6.14,0.23412,0.00014,20.50412]
[1776423377614,33.97,75291.42,6.14,0.23302,0.00013,20.44826]
[1776423378452,33.97,75289.28,6.14,0.23273,0.00013,20.43356]
[1776423379741,33.97,75289.28,6.14,0.23273,0.00013,20.43353]
[1776423380427,33.97,75289.56,6.14,0.23277,0.00013,20.43541]
[1776423385462,33.96,75289.07,6.14,0.2327,0.00013,20.4319]
[1776423390497,33.96,75292.95,6.14,0.23321,0.00013,20.45812]
[1776423395532,33.96,75294.87,6.14,0.23344,0.00013,20.467]
[1776423399917,33.96,75297.1,6.14,0.23373,0.00013,20.48185]
[1776423399966,33.96,75297.1,6.14,0.23373,0.00013,20.48185]
[1776423400567,33.96,75297.1,6.14,0.23373,0.00013,20.48174]
[1776423405602,33.96,75298.15,6.14,0.23386,0.00013,20.48833]
[1776423410642,33.96,75300.45,6.14,0.23416,0.00014,20.50361]
[1776423416679,33.96,75303.95,6.14,0.23462,0.00014,20.52671]
[1776423421716,33.95,75304.03,6.14,0.23461,0.00014,20.52644]
[1776423424412,33.95,75303.69,6.14,0.23456,0.00014,20.5238]
[1776423424737,33.95,75301.78,6.14,0.2343,0.00014,20.51062]
[1776423425743,33.95,75283.99,6.14,0.2319,0.00013,20.38897]
[1776423427938,33.95,75284.44,6.14,0.23196,0.00013,20.39203]
[1776423432991,33.95,75283.65,6.14,0.23185,0.00013,20.38649]
[1776423433941,33.95,75282.32,6.14,0.23167,0.00013,20.37737]
[1776423434010,33.95,75282.32,6.14,0.23167,0.00013,20.37737]
[1776423434688,33.95,75279.29,6.14,0.23126,0.00013,20.3566]
[1776423436612,33.95,75279.29,6.14,0.23126,0.00013,20.3566]
[1776423436703,33.95,75273.81,6.14,0.23053,0.00013,20.31892]
[1776423436834,33.95,75273.81,6.14,0.23053,0.00013,20.31892]
[1776423436888,33.95,75268.47,6.14,0.22981,0.00013,20.28221]
[1776423438690,33.95,75268.47,6.14,0.22981,0.00013,20.28221]
[1776423438730,33.95,75268.68,6.14,0.22983,0.00013,20.28334]
[1776423440665,33.95,75268.68,6.14,0.22983,0.00013,20.28334]
[1776423440740,33.95,75268.68,6.14,0.22983,0.00013,20.28334]
[1776423440747,33.95,75268.93,6.14,0.22987,0.00013,20.285]
[1776423441629,33.95,75268.93,6.14,0.22987,0.00013,20.285]
[1776423447901,33.95,75268.5,6.14,0.2298,0.00013,20.28159]
[1776423452934,33.95,75266.3,6.14,0.22946,0.00013,20.26196]
[1776423457971,33.95,75262.45,6.14,0.22894,0.00013,20.23477]
[1776423465019,33.94,75260.18,6.14,0.22862,0.00013,20.21841]
[1776423470053,33.94,75257.19,6.14,0.22821,0.00013,20.19726]
[1776423471823,33.94,75256.65,6.14,0.22814,0.00013,20.19343]
[1776423471993,33.94,75256.65,6.14,0.22814,0.00013,20.19343]
[1776423472025,33.94,75256.65,6.14,0.22814,0.00013,20.19343]
[1776423472258,33.94,75264.6,6.14,0.22919,0.00013,20.24815]
[1776423477992,33.94,75272.3,6.14,0.23022,0.00013,20.30081]
[1776423483153,33.94,75273.89,6.14,0.23042,0.00013,20.31132]
[1776423488181,33.94,75278.49,6.14,0.23103,0.00013,20.3425]
[1776423493749,33.94,75276.45,6.14,0.23075,0.00013,20.32803]
[1776423498829,33.94,75278.19,6.14,0.23097,0.00013,20.3396]
[1776423503945,33.93,75286.0,6.14,0.23202,0.00013,20.3929]
[1776423509263,33.93,75290.5,6.14,0.23261,0.00013,20.42334]
[1776423509748,33.93,75290.5,6.14,0.23261,0.00013,20.42334]
[1776423509792,33.93,75293.56,6.14,0.23302,0.00013,20.4441]
[1776423515374,33.93,75296.85,6.14,0.23343,0.00014,20.46223]
[1776423520407,33.93,75297.76,6.14,0.23355,0.00014,20.4682]
[1776423525443,33.93,75301.43,6.14,0.23404,0.00014,20.49298]
[1776423531049,33.93,75303.81,6.14,0.23435,0.00014,20.50875]
[1776423531271,33.93,75303.81,6.14,0.23435,0.00014,20.50875]
[1776423531288,33.93,75303.81,6.14,0.23435,0.00014,20.50875]
[1776423531484,33.93,75303.81,6.14,0.23434,0.00014,20.50853]
[1776423536775,33.93,75303.7,6.14,0.23432,0.00014,20.50735]
[1776423542561,33.92,75303.76,6.14,0.23431,0.00014,20.50703]
[1776423547596,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548270,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548532,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548560,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548704,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548739,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548764,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548792,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548821,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548823,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548851,33.92,75304.53,6.14,0.23441,0.00014,20.51184]
[1776423548791,33.92,75304.85,6.14,0.23445,0.00014,20.51394]
[1776423548966,33.92,75304.85,6.14,0.23445,0.00014,20.51394]
[1776423549700,33.92,75304.85,6.14,0.23445,0.00014,20.51394]
[1776423549714,33.92,75305.84,6.14,0.23458,0.00014,20.52061]
[1776423554754,33.92,75306.05,6.14,0.2346,0.00014,20.52176]
[1776423559848,33.92,75309.25,6.14,0.23502,0.00014,20.54286]
[1776423565522,33.92,75304.07,6.14,0.23431,0.00014,20.50683]
[1776423570759,33.92,75311.73,6.14,0.23534,0.00014,20.55867]
[1776423575794,33.92,75312.98,6.14,0.23548,0.00014,20.56329]
[1776423576754,33.92,75312.98,6.14,0.23548,0.00014,20.56329]
[1776423576834,33.92,75312.98,6.14,0.23548,0.00014,20.56329]
[1776423576841,33.92,75300.74,6.14,0.23382,0.00014,20.47983]
[1776423578794,33.92,75299.07,6.14,0.2336,0.00014,20.4685]
[1776423578838,33.92,75299.07,6.14,0.2336,0.00014,20.4685]
[1776423578875,33.92,75299.53,6.14,0.23366,0.00014,20.47174]
[1776423584855,33.92,75297.07,6.14,0.23333,0.00014,20.45493]
[1776423589898,33.91,75298.04,6.14,0.23345,0.00014,20.46121]
[1776423594924,33.91,75298.64,6.14,0.23353,0.00014,20.46536]
[1776423600481,33.92,75298.28,6.14,0.23349,0.00014,20.46295]
[1776423604199,33.92,75295.14,6.14,0.23307,0.00013,20.4417]
[1776423604242,33.92,75285.45,6.14,0.23176,0.00013,20.3753]
[1776423605247,33.92,75285.45,6.14,0.23176,0.00013,20.3753]
[1776423605302,33.92,75285.45,6.14,0.23176,0.00013,20.3753]
[1776423605673,33.92,75283.71,6.14,0.23153,0.00013,20.3634]
[1776423611622,33.92,75281.84,6.14,0.23128,0.00013,20.35067]
[1776423613052,33.92,75283.42,6.14,0.23149,0.00013,20.36156]
[1776423615874,33.92,75288.57,6.14,0.23218,0.00013,20.39686]
[1776423617374,33.92,75287.09,6.14,0.23198,0.00013,20.38669]
[1776423617460,33.92,75287.54,6.14,0.23205,0.00013,20.38976]
[1776423621430,33.92,75286.62,6.14,0.23192,0.00013,20.38333]
[1776423621531,33.92,75285.8,6.14,0.23181,0.00013,20.3777]
[1776423627148,33.92,75281.48,6.14,0.23122,0.00013,20.34783]
[1776423631858,33.91,75281.21,6.14,0.23118,0.00013,20.34586]
[1776423632026,33.91,75280.66,6.14,0.23108,0.00013,20.33814]
[1776423632151,33.91,75280.66,6.14,0.23108,0.00013,20.33814]
[1776423632162,33.91,75280.66,6.14,0.23108,0.00013,20.33814]
[1776423632190,33.91,75280.66,6.14,0.23108,0.00013,20.33814]
[1776423632793,33.91,75280.66,6.14,0.23108,0.00013,20.33814]
[1776423632794,33.91,75265.5,6.14,0.22905,0.00013,20.23373]
[1776423633616,33.91,75265.5,6.14,0.22905,0.00013,20.23373]
[1776423633717,33.91,75260.63,6.14,0.2284,0.00013,20.20011]
[1776423635620,33.91,75260.63,6.14,0.2284,0.00013,20.20011]
[1776423636877,33.91,75261.55,6.14,0.22852,0.00013,20.20644]
[1776423640509,33.91,75267.57,6.14,0.22931,0.00013,20.24744]
[1776423641739,33.91,75269.54,6.14,0.22957,0.00013,20.26086]
[1776423641795,33.91,75269.54,6.14,0.22957,0.00013,20.26086]
[1776423641831,33.91,75270.72,6.14,0.22973,0.00013,20.26874]
[1776423643758,33.91,75270.72,6.14,0.22973,0.00013,20.26874]
[1776423648029,33.91,75269.46,6.14,0.22955,0.00013,20.25964]
[1776423648096,33.91,75269.46,6.14,0.22955,0.00013,20.25964]
[1776423648115,33.91,75269.46,6.14,0.22955,0.00013,20.25964]
[1776423648359,33.91,75268.79,6.14,0.22946,0.00013,20.25495]
[1776423651530,33.91,75268.43,6.14,0.22941,0.00013,20.2523]
[1776423651693,33.91,75268.43,6.14,0.22941,0.00013,20.2523]
[1776423651703,33.91,75268.43,6.14,0.22941,0.00013,20.2523]
[1776423651721,33.91,75268.43,6.14,0.22941,0.00013,20.2523]
[1776423651779,33.91,75268.43,6.14,0.22941,0.00013,20.2523]
[1776423651881,33.91,75270.4,6.14,0.22967,0.00013,20.26572]
[1776423654750,33.91,75284.26,6.14,0.23152,0.00013,20.36086]
[1776423655200,33.91,75284.26,6.14,0.23152,0.00013,20.36086]
[1776423658138,33.91,75295.05,6.14,0.23297,0.00013,20.43469]
[1776423660028,33.91,75297.72,6.14,0.23333,0.00014,20.45268]
[1776423660596,33.91,75298.55,6.14,0.23344,0.00014,20.45822]
[1776423662075,33.91,75296.06,6.14,0.2331,0.00014,20.44089]
[1776423662400,33.91,75296.06,6.14,0.2331,0.00014,20.44089]
[1776423663407,33.91,75285.68,6.14,0.23169,0.00013,20.36963]
[1776423668502,33.91,75285.73,6.14,0.2317,0.00013,20.36989]
[1776423674487,33.9,75293.15,6.14,0.2327,0.00013,20.42062]
[1776423678885,33.9,75294.13,6.14,0.23282,0.00013,20.42716]
[1776423679328,33.9,75297.57,6.14,0.23329,0.00014,20.45058]
[1776423679532,33.9,75297.57,6.14,0.23329,0.00014,20.45058]
[1776423684558,33.9,75305.18,6.14,0.23431,0.00014,20.50209]
[1776423689593,33.9,75305.77,6.14,0.23437,0.00014,20.50555]
[1776423692556,33.9,75299.89,6.14,0.23354,0.00014,20.46123]
[1776423692657,33.9,75289.19,6.14,0.2321,0.00013,20.38792]
[1776423694636,33.9,75289.19,6.14,0.2321,0.00013,20.38786]
[1776423694690,33.9,75287.32,6.14,0.23185,0.00013,20.37505]
[1776423696644,33.9,75287.32,6.14,0.23185,0.00013,20.37508]
[1776423701677,33.9,75282.92,6.14,0.23126,0.00013,20.34521]
[1776423706781,33.9,75282.13,6.14,0.23116,0.00013,20.33996]
[1776423709839,33.9,75280.2,6.14,0.2309,0.00013,20.32679]
[1776423709941,33.9,75295.46,6.14,0.23296,0.00014,20.43153]
[1776423712882,33.9,75295.82,6.14,0.233,0.00014,20.4338]
[1776423712961,33.9,75302.63,6.14,0.23392,0.00014,20.48028]
[1776423718852,33.9,75297.6,6.14,0.23322,0.00014,20.44505]
[1776423724211,33.9,75296.28,6.14,0.23304,0.00014,20.43555]
[1776423729873,33.9,75296.57,6.14,0.23307,0.00014,20.43709]
[1776423734910,33.89,75296.42,6.14,0.23304,0.00014,20.43568]
[1776423739943,33.89,75295.13,6.14,0.23286,0.00014,20.42647]
[1776423744979,33.89,75294.18,6.14,0.23272,0.00013,20.41962]
[1776423750016,33.89,75292.4,6.14,0.23247,0.00013,20.40714]
[1776423755052,33.89,75291.03,6.14,0.23226,0.00013,20.3937]
[1776423760083,33.89,75297.1,6.14,0.23307,0.00014,20.43519]
[1776423760183,33.89,75297.1,6.14,0.23307,0.00014,20.43519]
[1776423760242,33.89,75297.1,6.14,0.23307,0.00014,20.43519]
[1776423760252,33.89,75297.1,6.14,0.23307,0.00014,20.43519]
[1776423760271,33.89,75297.1,6.14,0.23307,0.00014,20.43519]
[1776423760302,33.89,75297.1,6.14,0.23307,0.00014,20.43519]
[1776423760360,33.89,75297.1,6.14,0.23307,0.00014,20.43519]
[1776423761090,33.89,75304.43,6.14,0.23406,0.00014,20.48529]
[1776423767134,33.89,75305.28,6.14,0.23417,0.00014,20.4907]
[1776423773176,33.89,75306.33,6.14,0.2343,0.00014,20.4973]
[1776423777173,33.89,75307.03,6.14,0.23439,0.00014,20.50174]
[1776423778027,33.89,75308.66,6.14,0.23461,0.00014,20.51273]
[1776423781962,33.89,75313.13,6.14,0.23521,0.00014,20.54312]
[1776423782018,33.89,75313.13,6.14,0.23521,0.00014,20.54312]
[1776423782058,33.89,75313.13,6.14,0.23521,0.00014,20.54312]
[1776423782116,33.89,75321.57,6.14,0.23636,0.00014,20.60051]
[1776423782551,33.89,75330.53,6.14,0.23758,0.00014,20.66142]
[1776423784095,33.89,75330.53,6.14,0.23758,0.00014,20.66142]
[1776423784161,33.88,75338.07,6.14,0.23861,0.00014,20.71243]
[1776423784679,33.88,75340.95,6.14,0.239,0.00014,20.73183]
[1776423788561,33.88,75344.86,6.14,0.23953,0.00014,20.75807]
[1776423788644,33.88,75344.86,6.14,0.23953,0.00014,20.75807]
[1776423788745,33.88,75341.13,6.14,0.23902,0.00014,20.73277]
[1776423794819,33.88,75338.01,6.14,0.23858,0.00014,20.71096]
[1776423797612,33.88,75335.81,6.14,0.23826,0.00014,20.69543]
[1776423803395,33.88,75334.78,6.14,0.23811,0.00014,20.68773]
[1776423807653,33.88,75335.78,6.14,0.23823,0.00014,20.69415]
[1776423810489,33.87,75338.26,6.14,0.23857,0.00014,20.71055]
[1776423811423,33.87,75338.41,6.14,0.23858,0.00014,20.71142]
[1776423811539,33.87,75338.41,6.14,0.23858,0.00014,20.71142]
[1776423811572,33.87,75338.41,6.14,0.23858,0.00014,20.71142]
[1776423812022,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423812539,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423812608,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423812672,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423812701,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423812793,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423812817,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423812848,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423812934,33.87,75354.18,6.14,0.24071,0.00014,20.81385]
[1776423813018,33.87,75352.53,6.14,0.24048,0.00014,20.80246]
[1776423818511,33.87,75352.94,6.14,0.24051,0.00014,20.80422]
[1776423823546,33.87,75356.6,6.14,0.24099,0.00014,20.82782]
[1776423828584,33.86,75354.77,6.14,0.24072,0.00014,20.81448]
[1776423832955,33.86,75368.51,6.14,0.2426,0.00014,20.90631]
[1776423835007,33.86,75362.97,6.14,0.24183,0.00014,20.86896]
[1776423835064,33.86,75363.62,6.14,0.24192,0.00014,20.87306]
[1776423836982,33.86,75363.62,6.14,0.24192,0.00014,20.87306]
[1776423837001,33.86,75367.4,6.14,0.24243,0.00014,20.89827]
[1776423840374,33.86,75372.46,6.14,0.24312,0.00014,20.93185]
[1776423840416,33.86,75372.46,6.14,0.24312,0.00014,20.93185]
[1776423840426,33.86,75372.46,6.14,0.24312,0.00014,20.93185]
[1776423840669,33.86,75372.46,6.14,0.24312,0.00014,20.93185]
[1776423843039,33.86,75373.84,6.14,0.24331,0.00014,20.94097]
[1776423843140,33.86,75373.31,6.14,0.24323,0.00014,20.93709]
[1776423843263,33.86,75373.31,6.14,0.24323,0.00014,20.93709]
[1776423845067,33.86,75373.31,6.14,0.24323,0.00014,20.93709]
[1776423845073,33.85,75372.79,6.14,0.24315,0.00014,20.93331]
[1776423847096,33.85,75372.79,6.14,0.24315,0.00014,20.93331]
[1776423847718,33.85,75372.79,6.14,0.24315,0.00014,20.93304]
[1776423848607,33.85,75372.79,6.14,0.24315,0.00014,20.93304]
[1776423848679,33.85,75372.79,6.14,0.24315,0.00014,20.93304]
[1776423848765,33.85,75369.7,6.14,0.24272,0.00014,20.91214]
[1776423853772,33.85,75372.71,6.14,0.24312,0.00014,20.93186]
[1776423855530,33.85,75373.95,6.14,0.24329,0.00014,20.94006]
[1776423855687,33.85,75373.95,6.14,0.24329,0.00014,20.94006]
[1776423855722,33.85,75373.95,6.14,0.24329,0.00014,20.94006]
[1776423855820,33.85,75375.69,6.14,0.24353,0.00014,20.9516]
[1776423857299,33.85,75375.69,6.14,0.24353,0.00014,20.95147]
[1776423857359,33.85,75375.69,6.14,0.24353,0.00014,20.95147]
[1776423857802,33.85,75374.51,6.14,0.24336,0.00014,20.94341]
[1776423862838,33.85,75374.7,6.14,0.24337,0.00014,20.94394]
[1776423868142,33.85,75375.07,6.14,0.24341,0.00014,20.94608]
[1776423872061,33.84,75367.1,6.14,0.24227,0.00014,20.88803]
[1776423872305,33.84,75367.1,6.14,0.24227,0.00014,20.88803]
[1776423872384,33.84,75367.1,6.14,0.24227,0.00014,20.88803]
[1776423872437,33.84,75367.1,6.14,0.24227,0.00014,20.88803]
[1776423872451,33.84,75367.1,6.14,0.24227,0.00014,20.88803]
[1776423872907,33.84,75367.1,6.14,0.24227,0.00014,20.88788]
[1776423873914,33.84,75355.23,6.14,0.24063,0.00014,20.80778]
[1776423875572,33.84,75355.74,6.14,0.2407,0.00014,20.81115]
[1776423875968,33.84,75355.63,6.14,0.24068,0.00014,20.81033]
[1776423881969,33.84,75354.19,6.14,0.24047,0.00014,20.80011]
[1776423887004,33.84,75354.8,6.14,0.24055,0.00014,20.80376]
[1776423892039,33.84,75356.32,6.14,0.24073,0.00014,20.81306]
[1776423897738,33.83,75356.29,6.14,0.24071,0.00014,20.81204]
[1776423903116,33.83,75357.39,6.14,0.24083,0.00014,20.81798]
[1776423909160,33.83,75356.47,6.14,0.24068,0.00014,20.81053]
[1776423914241,33.82,75359.96,6.14,0.24114,0.00014,20.83303]
[1776423920235,33.82,75360.07,6.14,0.24113,0.00014,20.83248]
[1776423920641,33.82,75360.07,6.14,0.24113,0.00014,20.83248]
[1776423920719,33.82,75360.07,6.14,0.24113,0.00014,20.83248]
[1776423921242,33.82,75360.63,6.14,0.2412,0.00014,20.83604]
[1776423921833,33.82,75360.63,6.14,0.2412,0.00014,20.83604]
[1776423922291,33.82,75368.43,6.14,0.24227,0.00014,20.88836]
[1776423923256,33.82,75368.66,6.14,0.24229,0.00014,20.88964]
[1776423928291,33.81,75372.56,6.14,0.24281,0.00014,20.91465]
[1776423933771,33.81,75374.53,6.14,0.24303,0.00014,20.92317]
[1776423939894,33.81,75374.21,6.14,0.24297,0.00014,20.92008]
[1776423943177,33.8,75365.59,6.14,0.24176,0.00014,20.86139]
[1776423946659,33.8,75363.36,6.14,0.24145,0.00014,20.84605]
[1776423946713,33.8,75363.36,6.14,0.24145,0.00014,20.84605]
[1776423946793,33.8,75363.36,6.14,0.24145,0.00014,20.84605]
[1776423946894,33.8,75362.39,6.14,0.24131,0.00014,20.83937]
[1776423952437,33.8,75355.54,6.14,0.24036,0.00014,20.79262]
[1776423958217,33.8,75359.56,6.14,0.2409,0.00014,20.81935]
[1776423963538,33.8,75361.11,6.14,0.2411,0.00014,20.82911]
[1776423968572,33.8,75362.36,6.14,0.24126,0.00014,20.83674]
[1776423973607,33.79,75364.94,6.14,0.24159,0.00014,20.8533]
[1776423975600,33.79,75363.96,6.14,0.24146,0.00014,20.84651]
[1776423975917,33.79,75363.96,6.14,0.24146,0.00014,20.84651]
[1776423976133,33.79,75363.96,6.14,0.24146,0.00014,20.84651]
[1776423976136,33.79,75363.96,6.14,0.24146,0.00014,20.84651]
[1776423976178,33.79,75331.32,6.14,0.23697,0.00014,20.62488]
[1776423977257,33.79,75331.32,6.14,0.23697,0.00014,20.62488]
[1776423977220,33.79,75320.23,6.14,0.23545,0.00014,20.54917]
[1776423977754,33.79,75320.23,6.14,0.23545,0.00014,20.54917]
[1776423977819,33.79,75320.23,6.14,0.23545,0.00014,20.54917]
[1776423979329,33.79,75320.36,6.14,0.23547,0.00014,20.55003]
[1776423980096,33.79,75319.53,6.14,0.23535,0.00014,20.54428]
[1776423980656,33.79,75319.53,6.14,0.23535,0.00014,20.54428]
[1776423980894,33.79,75319.53,6.14,0.23535,0.00014,20.54428]
[1776423981137,33.79,75329.13,6.14,0.23666,0.00014,20.60981]
[1776423983290,33.79,75337.08,6.14,0.23775,0.00014,20.66393]
[1776423983338,33.79,75341.28,6.14,0.23832,0.00014,20.69239]
[1776423988643,33.77,75340.88,6.14,0.23814,0.00014,20.68345]
[1776423988956,33.77,75340.88,6.14,0.23814,0.00014,20.68345]
[1776423989024,33.77,75340.88,6.14,0.23814,0.00014,20.68345]
[1776423989116,33.77,75340.88,6.14,0.23814,0.00014,20.68345]
[1776423989147,33.77,75340.88,6.14,0.23814,0.00014,20.68345]
[1776423989181,33.77,75340.88,6.14,0.23814,0.00014,20.68345]
[1776423989275,33.77,75340.88,6.14,0.23814,0.00014,20.68345]
[1776423989308,33.77,75340.88,6.14,0.23814,0.00014,20.68345]
[1776423989260,33.77,75342.37,6.14,0.23834,0.00014,20.69343]
[1776423991422,33.77,75346.14,6.14,0.23885,0.00014,20.71888]
[1776423991478,33.77,75346.14,6.14,0.23885,0.00014,20.71888]
[1776423991516,33.77,75346.14,6.14,0.23885,0.00014,20.71888]
[1776423992019,33.77,75346.14,6.14,0.23885,0.00014,20.71888]
[1776423992097,33.77,75348.09,6.14,0.23909,0.00014,20.72825]
[1776423993544,33.77,75348.26,6.14,0.23911,0.00014,20.72935]
[1776423993554,33.77,75348.26,6.14,0.23911,0.00014,20.72935]
[1776423993557,33.77,75348.26,6.14,0.23911,0.00014,20.72935]
[1776423993851,33.77,75348.26,6.14,0.23911,0.00014,20.72935]
[1776423993861,33.77,75350.44,6.14,0.23941,0.00014,20.74408]
[1776423994679,33.77,75350.44,6.14,0.23941,0.00014,20.74408]
[1776423999799,33.77,75350.78,6.14,0.23945,0.00014,20.74591]
[1776424001828,33.77,75351.56,6.14,0.23956,0.00014,20.75111]
[1776424003579,33.77,75352.53,6.14,0.23968,0.00014,20.75749]
[1776424003648,33.77,75352.53,6.14,0.23968,0.00014,20.75749]
[1776424004295,33.77,75354.02,6.14,0.23989,0.00014,20.76749]
[1776424009870,33.76,75360.26,6.14,0.24073,0.00014,20.80894]
[1776424014906,33.76,75360.74,6.14,0.24078,0.00014,20.81143]
[1776424019941,33.76,75357.04,6.14,0.24026,0.00014,20.7858]
[1776424024976,33.76,75360.03,6.14,0.24066,0.00014,20.80549]
[1776424029989,33.76,75363.52,6.14,0.24113,0.00014,20.82857]
[1776424030002,33.76,75363.52,6.14,0.24113,0.00014,20.82857]
[1776424030090,33.76,75364.68,6.14,0.24129,0.00014,20.83628]
[1776424036105,33.75,75364.95,6.14,0.24131,0.00014,20.83736]
[1776424038208,33.75,75364.61,6.14,0.24125,0.00014,20.83477]
[1776424038242,33.75,75364.61,6.14,0.24125,0.00014,20.83477]
[1776424038288,33.75,75364.06,6.14,0.24118,0.00014,20.83091]
[1776424038441,33.75,75364.06,6.14,0.24118,0.00014,20.83091]
[1776424039152,33.75,75373.97,6.14,0.24254,0.00014,20.8977]
[1776424040253,33.75,75373.97,6.14,0.24254,0.00014,20.8977]
[1776424040392,33.75,75377.9,6.14,0.24309,0.00014,20.92407]
[1776424046242,33.75,75378.43,6.14,0.24314,0.00014,20.92654]
[1776424046272,33.75,75378.43,6.14,0.24314,0.00014,20.92654]
[1776424046353,33.75,75378.43,6.14,0.24314,0.00014,20.92654]
[1776424048255,33.75,75386.54,6.14,0.24425,0.00014,20.98064]
[1776424048347,33.75,75389.12,6.14,0.24461,0.00014,20.99772]
[1776424053502,33.74,75389.3,6.14,0.24457,0.00014,20.9936]
[1776424056380,33.74,75393.09,6.14,0.24509,0.00014,21.01861]
[1776424056440,33.74,75392.49,6.14,0.245,0.00014,21.01436]
[1776424056470,33.74,75392.49,6.14,0.245,0.00014,21.01436]
[1776424056502,33.74,75392.49,6.14,0.245,0.00014,21.01436]
[1776424056529,33.74,75392.49,6.14,0.245,0.00014,21.01436]
[1776424056791,33.74,75392.49,6.14,0.245,0.00014,21.01436]
[1776424056818,33.74,75392.49,6.14,0.245,0.00014,21.01436]
[1776424056934,33.74,75392.49,6.14,0.245,0.00014,21.01436]
[1776424057249,33.74,75392.28,6.14,0.24497,0.00014,21.01272]
[1776424057998,33.74,75392.28,6.14,0.24497,0.00014,21.01272]
[1776424058060,33.74,75392.28,6.14,0.24497,0.00014,21.01272]
[1776424058313,33.74,75393.43,6.14,0.24512,0.00014,21.02028]
[1776424058692,33.74,75393.43,6.14,0.24512,0.00014,21.02028]
[1776424060507,33.74,75394.6,6.14,0.24528,0.00014,21.0278]
[1776424061332,33.74,75394.56,6.14,0.24527,0.00014,21.02735]
[1776424067424,33.73,75395.87,6.14,0.24543,0.00014,21.03517]
[1776424073218,33.73,75397.99,6.14,0.2457,0.00014,21.04813]
[1776424078350,33.72,75398.15,6.14,0.2457,0.00014,21.04788]
[1776424080406,33.72,75401.2,6.14,0.24612,0.00014,21.06813]
[1776424080810,33.72,75401.72,6.14,0.24619,0.00014,21.07142]
[1776424081369,33.72,75402.42,6.14,0.24628,0.00014,21.07591]
[1776424082836,33.72,75402.89,6.14,0.24634,0.00014,21.07886]
[1776424083384,33.72,75403.88,6.14,0.24648,0.00014,21.08529]
[1776424086405,33.72,75412.77,6.14,0.24771,0.00014,21.14404]
[1776424090594,33.72,75418.25,6.14,0.24846,0.00014,21.18001]
[1776424090976,33.72,75418.25,6.14,0.24846,0.00014,21.18001]
[1776424091440,33.72,75419.23,6.14,0.2486,0.00014,21.18638]
[1776424096544,33.71,75424.52,6.14,0.24932,0.00014,21.22084]
[1776424101760,33.71,75427.68,6.14,0.24975,0.00014,21.24089]
[1776424106631,33.71,75414.17,6.14,0.24782,0.00014,21.14961]
[1776424111589,33.7,75410.55,6.14,0.24729,0.00014,21.12448]
[1776424115356,33.7,75407.95,6.14,0.24688,0.00014,21.10259]
[1776424120648,33.7,75408.59,6.14,0.24694,0.00014,21.10523]
[1776424125726,33.69,75406.11,6.14,0.24656,0.00014,21.0874]
[1776424131724,33.69,75406.35,6.14,0.24656,0.00014,21.0875]
[1776424135530,33.68,75404.75,6.14,0.24632,0.00014,21.07605]
[1776424136364,33.68,75404.75,6.14,0.24632,0.00014,21.07605]
[1776424136427,33.68,75404.75,6.14,0.24632,0.00014,21.07605]
[1776424136432,33.68,75399.95,6.14,0.24565,0.00014,21.04364]
[1776424137257,33.68,75399.95,6.14,0.24565,0.00014,21.04364]
[1776424137279,33.68,75391.46,6.14,0.24446,0.00014,20.98631]
[1776424137994,33.68,75391.46,6.14,0.24446,0.00014,20.98631]
[1776424138260,33.68,75391.46,6.14,0.24446,0.00014,20.98631]
[1776424138361,33.68,75376.3,6.14,0.24234,0.00014,20.88385]
[1776424143506,33.68,75375.29,6.14,0.24218,0.00014,20.87623]
[1776424144491,33.68,75364.21,6.14,0.24064,0.00014,20.8007]
[1776424149696,33.68,75372.56,6.14,0.24177,0.00014,20.85624]
[1776424154889,33.67,75383.27,6.14,0.24323,0.00014,20.92714]
[1776424156957,33.67,75384.92,6.14,0.24346,0.00014,20.93812]
[1776424156993,33.67,75384.92,6.14,0.24346,0.00014,20.93812]
[1776424157049,33.67,75384.92,6.14,0.24346,0.00014,20.93812]
[1776424157132,33.67,75384.92,6.14,0.24346,0.00014,20.93812]
[1776424157258,33.67,75384.92,6.14,0.24345,0.00014,20.93796]
[1776424157719,33.67,75384.92,6.14,0.24345,0.00014,20.93796]
[1776424157749,33.67,75384.92,6.14,0.24345,0.00014,20.93796]
[1776424158185,33.67,75403.33,6.14,0.24602,0.00014,21.06167]
[1776424159805,33.67,75400.65,6.14,0.24564,0.00014,21.04345]
[1776424160061,33.67,75400.65,6.14,0.24564,0.00014,21.04345]
[1776424160223,33.67,75399.71,6.14,0.2455,0.00014,21.03678]
[1776424162748,33.67,75398.95,6.14,0.24539,0.00014,21.03141]
[1776424162954,33.67,75398.95,6.14,0.24539,0.00014,21.03129]
[1776424165231,33.67,75397.93,6.14,0.24524,0.00014,21.02432]
[1776424165258,33.67,75397.93,6.14,0.24524,0.00014,21.02432]
[1776424165445,33.66,75397.8,6.14,0.24522,0.00014,21.02322]
[1776424168301,33.66,75393.11,6.14,0.24455,0.00014,20.99123]
[1776424168896,33.66,75391.05,6.14,0.24426,0.00014,20.97716]
[1776424170275,33.66,75387.46,6.14,0.24376,0.00014,20.95277]
[1776424170352,33.66,75385.53,6.14,0.24348,0.00014,20.93958]
[1776424174373,33.66,75397.72,6.14,0.24515,0.00014,21.01735]
[1776424176382,33.66,75398.57,6.14,0.24526,0.00014,21.02288]
[1776424176439,33.66,75398.57,6.14,0.24526,0.00014,21.02288]
[1776424176468,33.66,75398.57,6.14,0.24526,0.00014,21.02288]
[1776424176498,33.66,75398.57,6.14,0.24526,0.00014,21.02288]
[1776424176540,33.66,75399.49,6.14,0.24538,0.00014,21.02887]
[1776424176558,33.66,75399.49,6.14,0.24538,0.00014,21.02887]
[1776424178512,33.66,75400.41,6.14,0.24551,0.00014,21.03467]
[1776424184513,33.65,75403.53,6.14,0.24592,0.00014,21.05469]
[1776424184535,33.65,75403.87,6.14,0.24597,0.00014,21.05678]
[1776424191263,33.65,75404.96,6.14,0.2461,0.00014,21.0632]
[1776424192667,33.65,75406.24,6.14,0.24627,0.00014,21.07126]
[1776424192687,33.65,75406.24,6.14,0.24627,0.00014,21.07126]
[1776424192723,33.65,75406.24,6.14,0.24627,0.00014,21.07126]
[1776424192779,33.65,75406.24,6.14,0.24627,0.00014,21.07126]
[1776424193191,33.65,75406.24,6.14,0.24626,0.00014,21.07107]
[1776424198225,33.65,75401.41,6.14,0.24557,0.00014,21.03797]
[1776424203273,33.64,75394.15,6.14,0.24452,0.00014,20.98754]
[1776424208306,33.64,75397.23,6.14,0.24494,0.00014,21.00769]
[1776424213317,33.64,75396.87,6.14,0.24488,0.00014,21.00477]
[1776424219385,33.63,75399.08,6.14,0.24517,0.00014,21.01864]
[1776424223782,33.63,75393.86,6.14,0.24442,0.00014,20.98293]
[1776424225281,33.63,75393.11,6.14,0.24432,0.00014,20.97775]
[1776424225353,33.63,75393.11,6.14,0.24432,0.00014,20.97775]
[1776424225431,33.63,75389.94,6.14,0.24387,0.00014,20.95625]
[1776424229353,33.63,75386.72,6.14,0.24341,0.00014,20.93393]
[1776424229459,33.63,75383.12,6.14,0.2429,0.00014,20.90936]
[1776424231354,33.63,75376.46,6.14,0.24197,0.00014,20.86405]
[1776424231474,33.63,75375.9,6.14,0.24186,0.00014,20.85626]
[1776424236516,33.63,75378.77,6.14,0.24224,0.00014,20.87483]
[1776424241526,33.62,75377.89,6.14,0.2421,0.00014,20.86808]
[1776424246586,33.62,75377.03,6.14,0.24196,0.00014,20.861]
[1776424251613,33.62,75379.3,6.14,0.24225,0.00014,20.87529]
[1776424253738,33.61,75378.16,6.14,0.24208,0.00014,20.86705]
[1776424254634,33.61,75373.48,6.14,0.24142,0.00014,20.83506]
[1776424259669,33.61,75367.5,6.14,0.24057,0.00014,20.79349]
[1776424265062,33.61,75368.24,6.14,0.24066,0.00014,20.79768]
[1776424265936,33.61,75368.24,6.14,0.24066,0.00014,20.79751]
[1776424266540,33.61,75370.36,6.14,0.24095,0.00014,20.81176]
[1776424271754,33.6,75369.62,6.14,0.24082,0.00014,20.80585]
[1776424277147,33.6,75370.14,6.14,0.24088,0.00014,20.80851]
[1776424278165,33.6,75368.71,6.14,0.24068,0.00014,20.79861]
[1776424278266,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424278954,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279093,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279123,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279183,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279212,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279242,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279271,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279359,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279390,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279477,33.6,75366.6,6.14,0.24038,0.00014,20.78408]
[1776424279578,33.6,75364.19,6.14,0.24004,0.00014,20.76751]
[1776424280389,33.6,75364.19,6.14,0.24004,0.00014,20.76751]
[1776424280395,33.6,75364.19,6.14,0.24004,0.00014,20.76751]
[1776424280491,33.6,75363.09,6.14,0.23989,0.00014,20.75987]
[1776424285852,33.6,75360.13,6.14,0.23946,0.00014,20.73889]
[1776424291336,33.59,75359.79,6.14,0.2394,0.00014,20.73604]
[1776424292449,33.59,75359.8,6.14,0.23937,0.00014,20.73215]
[1776424292472,33.59,75359.8,6.14,0.23937,0.00014,20.73215]
[1776424292497,33.59,75359.8,6.14,0.23937,0.00014,20.73215]
[1776424292526,33.59,75359.8,6.14,0.23937,0.00014,20.73215]
[1776424292560,33.59,75359.8,6.14,0.23937,0.00014,20.73215]
[1776424292587,33.59,75359.8,6.14,0.23937,0.00014,20.73215]
[1776424292598,33.59,75360.76,6.14,0.2395,0.00014,20.73856]
[1776424292757,33.59,75360.76,6.14,0.2395,0.00014,20.73856]
[1776424292901,33.59,75360.76,6.14,0.2395,0.00014,20.73842]
[1776424298523,33.59,75362.34,6.14,0.2397,0.00014,20.74856]
[1776424298541,33.59,75371.38,6.14,0.24095,0.00014,20.80994]
[1776424301533,33.59,75375.08,6.14,0.24146,0.00014,20.8346]
[1776424301632,33.59,75365.82,6.14,0.24017,0.00014,20.77142]
[1776424301898,33.59,75365.82,6.14,0.24017,0.00014,20.77142]
[1776424301965,33.59,75365.82,6.14,0.24016,0.00014,20.77124]
[1776424303603,33.59,75349.21,6.14,0.23787,0.00014,20.65775]
[1776424304746,33.59,75349.21,6.14,0.23786,0.00014,20.65767]
[1776424304985,33.59,75348.27,6.14,0.23773,0.00014,20.65116]
[1776424311028,33.59,75346.78,6.14,0.23752,0.00014,20.6405]
[1776424316580,33.59,75348.95,6.14,0.23781,0.00014,20.65504]
[1776424316680,33.58,75339.64,6.14,0.23652,0.00014,20.59105]
[1776424322104,33.58,75337.49,6.14,0.23622,0.00014,20.57586]
[1776424327636,33.58,75336.67,6.14,0.2361,0.00014,20.56988]
[1776424336188,33.58,75332.99,6.14,0.2356,0.00014,20.54474]
[1776424341964,33.58,75336.87,6.14,0.23613,0.00014,20.57147]
[1776424347302,33.58,75337.56,6.14,0.23621,0.00014,20.57563]
[1776424352473,33.58,75338.45,6.14,0.23629,0.00014,20.57722]
[1776424357957,33.58,75340.03,6.14,0.2365,0.00014,20.58727]
[1776424366411,33.57,75342.44,6.14,0.2368,0.00014,20.60237]
[1776424371650,33.57,75344.81,6.14,0.23711,0.00014,20.61805]
[1776424377257,33.57,75346.82,6.14,0.23737,0.00014,20.63095]
[1776424380473,33.57,75347.12,6.14,0.2374,0.00014,20.63258]
[1776424380536,33.57,75347.12,6.14,0.2374,0.00014,20.63258]
[1776424380599,33.57,75335.82,6.14,0.23584,0.00014,20.55487]
[1776424381945,33.57,75328.23,6.14,0.2348,0.00014,20.5025]
[1776424382628,33.57,75322.49,6.14,0.23401,0.00014,20.46276]
[1776424384032,33.56,75322.49,6.14,0.23401,0.00014,20.46267]
[1776424384624,33.56,75317.92,6.14,0.23338,0.00014,20.43106]
[1776424385550,33.56,75317.92,6.14,0.23338,0.00014,20.43106]
[1776424385604,33.56,75317.92,6.14,0.23338,0.00014,20.43106]
[1776424385614,33.56,75317.92,6.14,0.23338,0.00014,20.43106]
[1776424385625,33.56,75318.0,6.14,0.23339,0.00014,20.43158]
[1776424386245,33.56,75318.0,6.14,0.23339,0.00014,20.43158]
[1776424388049,33.56,75317.72,6.14,0.23335,0.00014,20.42959]
[1776424388111,33.56,75317.72,6.14,0.23335,0.00014,20.42959]
[1776424388418,33.56,75317.72,6.14,0.23335,0.00014,20.42959]
[1776424388461,33.56,75317.72,6.14,0.23335,0.00014,20.42959]
[1776424388579,33.56,75319.69,6.14,0.23362,0.00014,20.44317]
[1776424393601,33.56,75319.84,6.14,0.23364,0.00014,20.444]
[1776424398648,33.56,75325.14,6.14,0.23436,0.00014,20.48033]
[1776424403671,33.56,75326.86,6.14,0.23458,0.00014,20.49175]
[1776424408718,33.56,75331.3,6.14,0.23518,0.00014,20.52183]
[1776424416763,33.56,75329.74,6.14,0.23492,0.00014,20.50626]
[1776424421800,33.56,75328.64,6.14,0.23476,0.00014,20.49809]
[1776424426833,33.55,75330.33,6.14,0.23498,0.00014,20.50912]
[1776424428711,33.55,75330.33,6.14,0.23498,0.00014,20.50912]
[1776424428767,33.55,75330.33,6.14,0.23498,0.00014,20.50912]
[1776424428776,33.55,75330.33,6.14,0.23498,0.00014,20.50912]
[1776424428795,33.55,75330.33,6.14,0.23498,0.00014,20.50912]
[1776424428770,33.55,75330.49,6.14,0.23499,0.00014,20.50995]
[1776424428854,33.55,75330.49,6.14,0.23499,0.00014,20.50995]
[1776424429427,33.55,75330.49,6.14,0.23499,0.00014,20.50995]
[1776424429440,33.55,75330.49,6.14,0.23499,0.00014,20.50995]
[1776424429713,33.55,75336.82,6.14,0.23586,0.00014,20.55339]
[1776424434880,33.55,75344.66,6.14,0.23693,0.00014,20.60672]
[1776424440936,33.55,75345.37,6.14,0.237,0.00014,20.61032]
[1776424445968,33.54,75345.03,6.14,0.23694,0.00014,20.60723]
[1776424451085,33.54,75345.87,6.14,0.23704,0.00014,20.61242]
[1776424457044,33.54,75348.27,6.14,0.23733,0.00014,20.62711]
[1776424462257,33.53,75348.84,6.14,0.23739,0.00014,20.63013]
[1776424468123,33.53,75351.38,6.14,0.23771,0.00014,20.6459]
[1776424473159,33.53,75351.3,6.14,0.23765,0.00014,20.64037]
[1776424478181,33.52,75350.3,6.14,0.2375,0.00014,20.63307]
[1776424485733,33.52,75350.38,6.14,0.23747,0.00014,20.63187]
[1776424491676,33.52,75351.71,6.14,0.23763,0.00014,20.63969]
[1776424497282,33.51,75351.69,6.14,0.2376,0.00014,20.63803]
[1776424499460,33.51,75337.23,6.14,0.23559,0.00014,20.53805]
[1776424504547,33.51,75335.12,6.14,0.23529,0.00014,20.52315]
[1776424510417,33.51,75340.85,6.14,0.23607,0.00014,20.5621]
[1776424515453,33.5,75345.13,6.14,0.23665,0.00014,20.59096]
[1776424519396,33.5,75350.04,6.14,0.23732,0.00014,20.62423]
[1776424519899,33.5,75350.04,6.14,0.23732,0.00014,20.62423]
[1776424519856,33.5,75378.48,6.14,0.24126,0.00014,20.81855]
[1776424520108,33.5,75378.48,6.14,0.24126,0.00014,20.81855]
[1776424520597,33.5,75378.48,6.14,0.24126,0.00014,20.81855]
[1776424520634,33.5,75378.48,6.14,0.24126,0.00014,20.81855]
[1776424520873,33.5,75378.48,6.14,0.24126,0.00014,20.81855]
[1776424520906,33.5,75384.83,6.14,0.24214,0.00014,20.86177]
[1776424521130,33.5,75384.83,6.14,0.24214,0.00014,20.86177]
[1776424521199,33.5,75384.83,6.14,0.24214,0.00014,20.86177]
[1776424521373,33.5,75384.83,6.14,0.24214,0.00014,20.86177]
[1776424521508,33.5,75384.83,6.14,0.24214,0.00014,20.86169]
[1776424522188,33.5,75384.83,6.14,0.24214,0.00014,20.86169]
[1776424522316,33.5,75384.83,6.14,0.24214,0.00014,20.86169]
[1776424522862,33.5,75384.83,6.14,0.24214,0.00014,20.86169]
[1776424522928,33.5,75384.83,6.14,0.24214,0.00014,20.86169]
[1776424522901,33.5,75375.31,6.14,0.24081,0.00014,20.79678]
[1776424523519,33.5,75375.31,6.14,0.24081,0.00014,20.79662]
[1776424526364,33.5,75373.99,6.14,0.24062,0.00014,20.78731]
[1776424526541,33.5,75373.99,6.14,0.24062,0.00014,20.78716]
[1776424531577,33.5,75369.24,6.14,0.23991,0.00014,20.7501]
[1776424536612,33.49,75370.88,6.14,0.24012,0.00014,20.76037]
[1776424541649,33.47,75376.55,6.14,0.24073,0.00014,20.79067]
[1776424546684,33.46,75371.77,6.14,0.24,0.00014,20.75503]
[1776424551718,33.46,75372.14,6.14,0.24003,0.00014,20.7565]
[1776424556807,33.45,75372.13,6.14,0.24001,0.00014,20.75558]
[1776424556831,33.45,75372.13,6.14,0.24001,0.00014,20.75558]
[1776424556908,33.45,75373.86,6.14,0.24025,0.00014,20.7672]
[1776424559610,33.45,75373.64,6.14,0.24021,0.00014,20.76525]
[1776424559752,33.45,75373.64,6.14,0.24021,0.00014,20.76525]
[1776424562259,33.45,75380.61,6.14,0.24116,0.00014,20.81218]
[1776424562275,33.45,75380.61,6.14,0.24116,0.00014,20.81218]
[1776424562332,33.45,75380.61,6.14,0.24116,0.00014,20.81218]
[1776424562818,33.45,75384.26,6.14,0.24167,0.00014,20.83692]
[1776424566133,33.45,75390.59,6.14,0.24254,0.00014,20.87943]
[1776424566185,33.45,75390.59,6.14,0.24254,0.00014,20.87943]
[1776424566827,33.45,75390.08,6.14,0.24247,0.00014,20.87576]
[1776424569863,33.44,75381.42,6.14,0.24125,0.00014,20.81629]
[1776424575890,33.44,75381.96,6.14,0.2413,0.00014,20.81887]
[1776424581252,33.44,75383.92,6.14,0.24155,0.00014,20.8313]
[1776424586927,33.44,75386.47,6.14,0.24189,0.00014,20.84777]
[1776424592012,33.43,75387.97,6.14,0.24205,0.00014,20.85313]
[1776424597038,33.43,75387.58,6.14,0.24198,0.00014,20.84967]
[1776424603079,33.43,75389.78,6.14,0.24226,0.00014,20.86372]
[1776424608115,33.42,75389.98,6.14,0.24228,0.00014,20.86431]
[1776424615039,33.42,75385.51,6.14,0.24164,0.00014,20.83325]
[1776424620215,33.42,75384.11,6.14,0.24142,0.00014,20.82275]
[1776424625234,33.42,75388.52,6.14,0.24202,0.00014,20.8521]
[1776424630254,33.42,75387.31,6.14,0.24184,0.00014,20.84321]
[1776424635753,33.41,75392.54,6.14,0.24255,0.00014,20.8778]
[1776424641346,33.41,75397.54,6.14,0.24323,0.00014,20.91073]
[1776424646381,33.41,75403.94,6.14,0.24412,0.00014,20.95369]
[1776424651417,33.4,75405.84,6.14,0.24434,0.00014,20.96196]
[1776424653118,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653173,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653182,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653203,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653575,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653605,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653636,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653778,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653808,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653838,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653994,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424654039,33.4,75405.41,6.14,0.24427,0.00014,20.95889]
[1776424653931,33.4,75407.53,6.14,0.24457,0.00014,20.97312]
[1776424654437,33.4,75407.53,6.14,0.24457,0.00014,20.97312]
[1776424654541,33.4,75406.68,6.14,0.24445,0.00014,20.96721]
[1776424660501,33.4,75406.2,6.14,0.24436,0.00014,20.96303]
[1776424665682,33.4,75405.64,6.14,0.24427,0.00014,20.95868]
[1776424672564,33.4,75407.01,6.14,0.24444,0.00014,20.96707]
[1776424677832,33.39,75407.97,6.14,0.24457,0.00014,20.97318]
[1776424684127,33.39,75412.31,6.14,0.24518,0.00014,21.00251]
[1776424690624,33.39,75409.21,6.14,0.24472,0.00014,20.98059]
[1776424692555,33.39,75414.53,6.14,0.24547,0.00014,21.01645]
[1776424692627,33.39,75414.53,6.14,0.24547,0.00014,21.01645]
[1776424692636,33.39,75414.53,6.14,0.24547,0.00014,21.01645]
[1776424692705,33.39,75414.53,6.14,0.24547,0.00014,21.01641]
[1776424695778,33.39,75422.8,6.14,0.24663,0.00014,21.07222]
[1776424696665,33.39,75428.89,6.14,0.24749,0.00014,21.1132]
[1776424700250,33.39,75430.33,6.14,0.24769,0.00014,21.12251]
[1776424701204,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701234,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701265,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701294,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701325,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701353,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701414,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701476,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701504,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701534,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701564,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701623,33.39,75435.02,6.14,0.24835,0.00014,21.15403]
[1776424701768,33.39,75435.02,6.14,0.24835,0.00014,21.15396]
[1776424706402,33.39,75439.63,6.14,0.249,0.00014,21.18466]
[1776424706927,33.39,75439.63,6.14,0.249,0.00014,21.18466]
[1776424706965,33.39,75439.63,6.14,0.249,0.00014,21.18466]
[1776424707093,33.39,75449.41,6.14,0.25039,0.00014,21.25011]
[1776424712715,33.38,75450.86,6.14,0.25056,0.00014,21.2555]
[1776424713960,33.38,75450.86,6.14,0.25055,0.00014,21.25541]
[1776424719288,33.38,75447.31,6.14,0.25004,0.00014,21.23132]
[1776424724929,33.38,75447.96,6.14,0.25013,0.00014,21.23552]
[1776424730113,33.38,75448.95,6.14,0.25027,0.00014,21.24205]
[1776424730252,33.38,75451.47,6.14,0.25063,0.00014,21.25889]
[1776424730299,33.38,75451.47,6.14,0.25063,0.00014,21.25889]
[1776424731701,33.38,75455.98,6.14,0.25127,0.00014,21.28901]
[1776424731978,33.38,75455.98,6.14,0.25127,0.00014,21.28893]
[1776424732507,33.38,75455.98,6.14,0.25127,0.00014,21.28893]
[1776424732985,33.38,75456.53,6.14,0.25135,0.00014,21.29253]
[1776424738119,33.38,75456.73,6.14,0.25137,0.00014,21.29349]
[1776424743859,33.38,75455.12,6.14,0.25112,0.00014,21.2821]
[1776424744064,33.38,75455.12,6.14,0.25112,0.00014,21.28199]
[1776424745573,33.38,75454.69,6.14,0.25106,0.00014,21.279]
[1776424745898,33.38,75454.69,6.14,0.25106,0.00014,21.279]
[1776424746078,33.38,75454.69,6.14,0.25105,0.00014,21.27889]
[1776424748812,33.38,75461.7,6.14,0.25205,0.00014,21.3256]
[1776424749749,33.38,75462.42,6.14,0.25215,0.00014,21.33035]
[1776424750118,33.38,75463.97,6.14,0.25238,0.00014,21.34064]
[1776424753134,33.38,75476.07,6.14,0.25411,0.00014,21.42105]
[1776424758178,33.38,75487.77,6.14,0.25579,0.00014,21.4984]
[1776424763211,33.37,75486.36,6.14,0.25558,0.00014,21.48877]
[1776424765257,33.37,75487.21,6.14,0.2557,0.00014,21.49442]
[1776424765301,33.37,75487.89,6.14,0.2558,0.00014,21.49894]
[1776424765312,33.37,75487.89,6.14,0.2558,0.00014,21.49894]
[1776424766272,33.37,75487.89,6.14,0.2558,0.00014,21.49894]
[1776424766232,33.37,75488.76,6.14,0.25593,0.00014,21.50472]
[1776424767240,33.38,75488.23,6.14,0.25585,0.00014,21.50125]
[1776424770378,33.37,75485.11,6.14,0.2554,0.00014,21.48046]
[1776424770718,33.37,75485.11,6.14,0.2554,0.00014,21.48046]
[1776424770855,33.37,75485.11,6.14,0.2554,0.00014,21.48046]
[1776424771269,33.37,75485.46,6.14,0.25542,0.00014,21.47897]
[1776424772276,33.37,75468.72,6.14,0.25302,0.00014,21.36786]
[1776424772474,33.37,75468.72,6.14,0.25302,0.00014,21.36786]
[1776424772951,33.37,75468.72,6.14,0.25302,0.00014,21.36786]
[1776424773036,33.37,75468.72,6.14,0.25302,0.00014,21.36786]
[1776424773203,33.37,75468.72,6.14,0.25302,0.00014,21.36786]
[1776424773245,33.37,75468.72,6.14,0.25302,0.00014,21.36786]
[1776424773284,33.37,75468.72,6.14,0.25302,0.00014,21.36786]
[1776424773290,33.37,75464.05,6.14,0.25235,0.00014,21.33676]
[1776424773458,33.37,75464.05,6.14,0.25235,0.00014,21.33676]
[1776424773482,33.37,75464.05,6.14,0.25235,0.00014,21.33676]
[1776424773511,33.37,75464.05,6.14,0.25235,0.00014,21.33676]
[1776424774290,33.37,75445.68,6.14,0.2497,0.00014,21.21313]
[1776424774496,33.37,75445.68,6.14,0.2497,0.00014,21.21313]
[1776424775297,33.37,75452.63,6.14,0.25069,0.00014,21.25958]
[1776424780533,33.37,75452.17,6.14,0.25062,0.00014,21.25602]
[1776424781303,33.37,75452.17,6.14,0.25062,0.00014,21.25602]
[1776424781397,33.37,75452.08,6.14,0.2506,0.00014,21.25532]
[1776424781404,33.37,75441.1,6.14,0.24904,0.00014,21.18168]
[1776424787184,33.37,75440.2,6.14,0.24891,0.00014,21.17563]
[1776424792417,33.37,75445.78,6.14,0.24971,0.00014,21.21325]
[1776424797868,33.37,75446.21,6.14,0.24977,0.00014,21.21614]
[1776424802247,33.37,75434.89,6.14,0.24815,0.00014,21.13989]
[1776424802921,33.37,75434.89,6.14,0.24815,0.00014,21.13989]
[1776424803029,33.37,75425.02,6.14,0.24675,0.00014,21.07333]
[1776424804152,33.37,75425.02,6.14,0.24675,0.00014,21.07333]
[1776424805670,33.37,75417.07,6.14,0.24563,0.00014,21.01953]
[1776424811568,33.37,75424.71,6.14,0.2467,0.00014,21.07089]
[1776424814410,33.37,75422.3,6.14,0.24636,0.00014,21.05455]
[1776424814468,33.37,75422.3,6.14,0.24636,0.00014,21.05455]
[1776424815103,33.37,75422.3,6.14,0.24636,0.00014,21.05455]
[1776424815201,33.37,75418.0,6.14,0.24575,0.00014,21.02547]
[1776424816943,33.37,75417.42,6.14,0.24567,0.00014,21.02154]
[1776424817157,33.37,75417.42,6.14,0.24567,0.00014,21.02154]
[1776424817224,33.37,75416.09,6.14,0.24548,0.00014,21.01247]
[1776424822502,33.37,75419.71,6.14,0.24599,0.00014,21.03673]
[1776424827880,33.37,75424.42,6.14,0.24665,0.00014,21.06843]
[1776424829323,33.37,75416.97,6.14,0.24559,0.00014,21.01791]
[1776424829347,33.37,75415.58,6.14,0.2454,0.00014,21.00848]
[1776424834919,33.37,75412.12,6.14,0.24488,0.00014,20.98121]
[1776424839074,33.37,75409.96,6.14,0.24458,0.00014,20.96654]
[1776424839473,33.37,75412.17,6.14,0.24489,0.00014,20.98159]
[1776424839530,33.37,75412.17,6.14,0.24489,0.00014,20.98159]
[1776424839748,33.37,75412.17,6.14,0.24489,0.00014,20.98159]
[1776424841554,33.37,75418.21,6.14,0.24574,0.00014,21.0226]
[1776424841779,33.37,75418.21,6.14,0.24574,0.00014,21.0226]
[1776424841785,33.37,75424.43,6.14,0.24663,0.00014,21.0647]
[1776424842714,33.37,75424.43,6.14,0.24663,0.00014,21.0647]
[1776424849276,33.37,75428.75,6.14,0.24724,0.00014,21.09378]
[1776424854854,33.37,75428.48,6.14,0.24719,0.00014,21.09155]
[1776424860196,33.36,75433.62,6.14,0.24791,0.00014,21.126]
[1776424861980,33.36,75434.12,6.14,0.24798,0.00014,21.1292]
[1776424863599,33.36,75434.47,6.14,0.24803,0.00014,21.13146]
[1776424867493,33.36,75432.15,6.14,0.2477,0.00014,21.11578]
[1776424867929,33.36,75432.15,6.14,0.2477,0.00014,21.11578]
[1776424868196,33.36,75430.42,6.14,0.24745,0.00014,21.10408]
[1776424868838,33.36,75430.42,6.14,0.24745,0.00014,21.10408]
[1776424868955,33.36,75430.42,6.14,0.24745,0.00014,21.10408]
[1776424869401,33.36,75430.42,6.14,0.24745,0.00014,21.10408]
[1776424869477,33.36,75430.42,6.14,0.24745,0.00014,21.10408]
[1776424869490,33.36,75430.42,6.14,0.24745,0.00014,21.10408]
[1776424869962,33.36,75435.93,6.14,0.24823,0.00014,21.1412]
[1776424871338,33.36,75448.97,6.14,0.25009,0.00014,21.22892]
[1776424872446,33.36,75451.19,6.14,0.25041,0.00014,21.2438]
[1776424872472,33.36,75451.19,6.14,0.25041,0.00014,21.2438]
[1776424872530,33.36,75451.19,6.14,0.25041,0.00014,21.2438]
[1776424872580,33.36,75451.19,6.14,0.25041,0.00014,21.2438]
[1776424873072,33.36,75461.57,6.14,0.25189,0.00014,21.31319]
[1776424875258,33.36,75465.98,6.14,0.25252,0.00014,21.34251]
[1776424875268,33.36,75465.98,6.14,0.25252,0.00014,21.34251]
[1776424875320,33.36,75470.77,6.14,0.25321,0.00014,21.37444]
[1776424879578,33.36,75471.66,6.14,0.25333,0.00014,21.38026]
[1776424880042,33.36,75471.43,6.14,0.2533,0.00014,21.37871]
[1776424885070,33.36,75469.87,6.14,0.25308,0.00014,21.36825]
[1776424890105,33.36,75470.31,6.14,0.25314,0.00014,21.37112]
[1776424895142,33.36,75469.59,6.14,0.25301,0.00014,21.36248]
[1776424900177,33.36,75468.27,6.14,0.25281,0.00014,21.35364]
[1776424904533,33.36,75474.39,6.14,0.25369,0.00014,21.39428]
[1776424904549,33.36,75474.39,6.14,0.25369,0.00014,21.39428]
[1776424906448,33.36,75474.95,6.14,0.25377,0.00014,21.39796]
[1776424906576,33.36,75474.95,6.14,0.25377,0.00014,21.39796]
[1776424907331,33.36,75482.81,6.14,0.2549,0.00014,21.45005]
[1776424912876,33.36,75478.77,6.14,0.25431,0.00014,21.42308]
[1776424914677,33.36,75474.14,6.14,0.25365,0.00014,21.39221]
[1776424915282,33.36,75474.14,6.14,0.25365,0.00014,21.39219]
[1776424920317,33.36,75472.9,6.14,0.25347,0.00014,21.38391]
[1776424921175,33.36,75472.9,6.14,0.25347,0.00014,21.38391]
[1776424922508,33.36,75482.49,6.14,0.25485,0.00014,21.44753]
[1776424922632,33.36,75482.49,6.14,0.25485,0.00014,21.44753]
[1776424923659,33.36,75485.83,6.14,0.25532,0.00014,21.46959]
[1776424924820,33.36,75487.39,6.14,0.25555,0.00014,21.47983]
[1776424925352,33.36,75486.69,6.14,0.25545,0.00014,21.47512]
[1776424930387,33.36,75486.46,6.14,0.2554,0.00014,21.47316]
[1776424935426,33.36,75483.87,6.14,0.25502,0.00014,21.45556]
[1776424940457,33.35,75483.32,6.14,0.25493,0.00014,21.45147]
[1776424945783,33.35,75483.76,6.14,0.25498,0.00014,21.45401]
[1776424947267,33.35,75468.34,6.14,0.25276,0.00014,21.35129]
[1776424952541,33.35,75469.34,6.14,0.25287,0.00014,21.35377]
[1776424957608,33.35,75470.65,6.14,0.25305,0.00014,21.36218]
[1776424962611,33.35,75472.02,6.14,0.25325,0.00014,21.37124]
[1776424967535,33.35,75468.67,6.14,0.25276,0.00014,21.34888]
[1776424968214,33.35,75467.8,6.14,0.25264,0.00014,21.34295]
[1776424973688,33.35,75467.9,6.14,0.25264,0.00014,21.34298]
[1776424978723,33.35,75470.61,6.14,0.25302,0.00014,21.36064]
[1776424984353,33.35,75470.95,6.14,0.25306,0.00014,21.36272]
[1776424989807,33.34,75468.5,6.14,0.2527,0.00014,21.34618]
[1776424995301,33.34,75467.9,6.14,0.25262,0.00014,21.3421]
[1776425000883,33.34,75466.19,6.14,0.25236,0.00014,21.3304]
[1776425005918,33.34,75466.6,6.14,0.25242,0.00014,21.33294]
[1776425010955,33.34,75464.44,6.14,0.2521,0.00014,21.31832]
[1776425016894,33.34,75462.22,6.14,0.25176,0.00014,21.29953]
[1776425022467,33.34,75460.17,6.14,0.25146,0.00014,21.28558]
[1776425028108,33.34,75457.55,6.14,0.25107,0.00014,21.26738]
[1776425033121,33.34,75458.44,6.14,0.25118,0.00014,21.27281]
[1776425038208,33.34,75458.44,6.14,0.25118,0.00014,21.27281]
[1776425043855,33.33,75457.29,6.14,0.25099,0.00014,21.2639]
[1776425044428,33.33,75457.29,6.14,0.25099,0.00014,21.2639]
[1776425044772,33.33,75463.24,6.14,0.25184,0.00014,21.30343]
[1776425045207,33.33,75463.24,6.14,0.25184,0.00014,21.30343]
[1776425050376,33.33,75465.49,6.14,0.25214,0.00014,21.31775]
[1776425053935,33.33,75458.56,6.14,0.25114,0.00014,21.27081]
[1776425053976,33.33,75458.56,6.14,0.25114,0.00014,21.27081]
[1776425053985,33.33,75458.56,6.14,0.25114,0.00014,21.27081]
[1776425054012,33.33,75458.56,6.14,0.25114,0.00014,21.27081]
[1776425054036,33.33,75458.56,6.14,0.25114,0.00014,21.27081]
[1776425054268,33.33,75458.05,6.14,0.25106,0.00014,21.26727]
[1776425054900,33.33,75458.05,6.14,0.25106,0.00014,21.26727]
[1776425055275,33.33,75453.6,6.14,0.25042,0.00014,21.23732]
[1776425060310,33.32,75453.89,6.14,0.25045,0.00014,21.23878]
[1776425065345,33.32,75453.85,6.14,0.25044,0.00014,21.238]
[1776425070625,33.32,75453.22,6.14,0.25034,0.00014,21.23334]
[1776425077430,33.32,75453.51,6.14,0.25033,0.00014,21.23048]
[1776425082464,33.32,75453.81,6.14,0.25036,0.00014,21.23192]
[1776425087499,33.31,75453.65,6.14,0.25032,0.00014,21.23024]
[1776425092533,33.31,75454.54,6.14,0.25043,0.00014,21.2356]
[1776425097568,33.31,75454.26,6.14,0.25038,0.00014,21.23307]
[1776425102573,33.31,75456.03,6.14,0.25062,0.00014,21.24439]
[1776425102590,33.31,75456.03,6.14,0.25062,0.00014,21.24439]
[1776425102597,33.31,75456.03,6.14,0.25062,0.00014,21.24439]
[1776425102603,33.31,75462.61,6.14,0.25156,0.00014,21.28826]
[1776425107640,33.3,75469.08,6.14,0.25247,0.00014,21.33072]
[1776425111793,33.3,75475.38,6.14,0.25337,0.00014,21.3725]
[1776425111873,33.3,75475.38,6.14,0.25337,0.00014,21.3725]
[1776425111884,33.3,75475.38,6.14,0.25337,0.00014,21.3725]
[1776425111887,33.3,75475.38,6.14,0.25337,0.00014,21.3725]
[1776425111985,33.3,75473.77,6.14,0.25314,0.00014,21.36177]
[1776425113084,33.3,75473.77,6.14,0.25314,0.00014,21.36177]
[1776425113831,33.3,75466.17,6.14,0.25204,0.00014,21.31065]
[1776425114127,33.3,75463.33,6.14,0.25163,0.00014,21.29166]
[1776425117878,33.3,75463.96,6.14,0.25171,0.00014,21.29533]
[1776425118065,33.3,75460.67,6.14,0.25124,0.00014,21.2733]
[1776425123962,33.3,75457.58,6.14,0.25078,0.00014,21.25209]
[1776425127918,33.3,75457.38,6.14,0.25074,0.00014,21.25029]
[1776425127949,33.3,75457.38,6.14,0.25074,0.00014,21.25029]
[1776425128039,33.3,75457.21,6.14,0.25072,0.00014,21.24915]
[1776425133652,33.3,75459.71,6.14,0.25104,0.00014,21.26164]
[1776425135258,33.3,75465.14,6.14,0.25182,0.00014,21.29787]
[1776425135529,33.3,75465.14,6.14,0.25182,0.00014,21.29787]
[1776425135535,33.3,75465.14,6.14,0.25182,0.00014,21.29787]
[1776425135630,33.29,75469.43,6.14,0.25242,0.00014,21.32623]
[1776425139800,33.29,75469.56,6.14,0.25243,0.00014,21.32658]
[1776425139863,33.29,75469.56,6.14,0.25243,0.00014,21.32639]
[1776425144898,33.29,75470.32,6.14,0.25252,0.00014,21.33077]
[1776425149936,33.29,75472.33,6.14,0.25279,0.00014,21.34326]
[1776425154995,33.28,75473.4,6.14,0.25293,0.00014,21.34967]
[1776425155093,33.28,75473.6,6.14,0.25295,0.00014,21.35082]
[1776425160580,33.28,75476.76,6.14,0.25339,0.00014,21.37118]
[1776425162609,33.28,75477.21,6.14,0.25345,0.00014,21.37393]
[1776425163024,33.28,75477.67,6.14,0.25351,0.00014,21.37689]
[1776425168061,33.28,75478.81,6.14,0.25366,0.00014,21.38394]
[1776425169032,33.28,75478.81,6.14,0.25366,0.00014,21.38394]
[1776425170761,33.28,75480.88,6.14,0.25396,0.00014,21.39751]
[1776425171346,33.28,75487.01,6.14,0.25484,0.00014,21.43816]
[1776425178134,33.27,75488.63,6.14,0.25506,0.00014,21.44824]
[1776425183168,33.27,75490.7,6.14,0.25534,0.00014,21.46142]
[1776425188203,33.27,75492.67,6.14,0.25562,0.00014,21.47408]
[1776425193238,33.27,75492.79,6.14,0.2556,0.00014,21.47072]
[1776425199306,33.27,75493.33,6.14,0.25566,0.00014,21.47354]
[1776425204316,33.27,75494.03,6.14,0.25575,0.00014,21.47757]
[1776425209384,33.26,75494.73,6.14,0.25584,0.00014,21.48174]
[1776425215393,33.26,75495.34,6.14,0.25591,0.00014,21.485]
[1776425222441,33.26,75495.67,6.14,0.25594,0.00014,21.48644]
[1776425225638,33.26,75489.33,6.14,0.25502,0.00014,21.44418]
[1776425225681,33.26,75487.5,6.14,0.25475,0.00014,21.43188]
[1776425225787,33.26,75487.5,6.14,0.25475,0.00014,21.43188]
[1776425227691,33.26,75487.5,6.14,0.25475,0.00014,21.43188]
[1776425228392,33.26,75486.48,6.14,0.2546,0.00014,21.425]
[1776425233519,33.26,75480.88,6.14,0.25378,0.00014,21.3871]
[1776425237808,33.25,75479.81,6.14,0.25362,0.00014,21.37959]
[1776425237970,33.25,75479.81,6.14,0.25362,0.00014,21.37959]
[1776425237991,33.25,75479.81,6.14,0.25362,0.00014,21.37959]
[1776425238554,33.25,75479.72,6.14,0.2536,0.00014,21.3789]
[1776425243589,33.25,75480.14,6.14,0.25365,0.00014,21.38125]
[1776425248624,33.25,75482.71,6.14,0.25401,0.00014,21.3979]
[1776425252653,33.25,75474.23,6.14,0.25276,0.00014,21.33717]
[1776425254852,33.25,75470.59,6.14,0.25223,0.00014,21.31276]
[1776425254871,33.25,75470.59,6.14,0.25223,0.00014,21.31276]
[1776425255673,33.25,75469.86,6.14,0.25213,0.00014,21.30784]
[1776425260710,33.25,75467.41,6.14,0.25177,0.00014,21.29125]
[1776425265743,33.25,75469.31,6.14,0.25203,0.00014,21.3036]
[1776425270779,33.25,75466.08,6.14,0.25156,0.00014,21.28153]
[1776425275281,33.24,75463.29,6.14,0.25115,0.00014,21.26246]
[1776425275320,33.24,75463.29,6.14,0.25115,0.00014,21.26246]
[1776425275332,33.24,75463.29,6.14,0.25115,0.00014,21.26246]
[1776425275816,33.24,75467.48,6.14,0.25175,0.00014,21.29044]
[1776425280848,33.24,75475.26,6.14,0.25286,0.00014,21.34203]
[1776425285883,33.24,75478.67,6.14,0.25334,0.00014,21.36446]
[1776425290918,33.24,75482.98,6.14,0.25395,0.00014,21.39275]
[1776425295953,33.24,75485.58,6.14,0.25432,0.00014,21.40956]
[1776425298776,33.24,75486.44,6.14,0.25444,0.00014,21.41518]
[1776425299347,33.24,75486.34,6.14,0.25442,0.00014,21.41432]
[1776425299449,33.24,75483.75,6.14,0.25405,0.00014,21.39707]
[1776425300189,33.24,75483.75,6.14,0.25405,0.00014,21.39707]
[1776425300887,33.24,75482.89,6.14,0.25392,0.00014,21.39118]
[1776425302852,33.24,75482.89,6.14,0.25392,0.00014,21.39103]
[1776425303001,33.23,75488.06,6.14,0.25466,0.00014,21.42512]
[1776425308040,33.23,75494.53,6.14,0.25558,0.00014,21.46756]
[1776425313075,33.23,75494.18,6.14,0.25549,0.00014,21.46088]
[1776425318713,33.23,75494.49,6.14,0.25553,0.00014,21.46284]
[1776425323838,33.23,75496.18,6.14,0.25576,0.00014,21.47325]
[1776425329525,33.23,75498.43,6.14,0.25608,0.00015,21.48788]
[1776425335229,33.23,75495.82,6.14,0.25569,0.00014,21.47032]
[1776425339397,33.23,75495.17,6.14,0.2556,0.00014,21.46595]
[1776425339495,33.23,75495.23,6.14,0.25561,0.00014,21.46635]
[1776425343072,33.23,75493.63,6.14,0.25537,0.00014,21.45563]
[1776425343478,33.23,75493.63,6.14,0.25537,0.00014,21.45563]
[1776425343489,33.23,75493.63,6.14,0.25537,0.00014,21.45563]
[1776425343540,33.23,75493.63,6.14,0.25537,0.00014,21.45563]
[1776425343572,33.23,75489.81,6.14,0.25482,0.00014,21.43016]
[1776425349191,33.22,75488.76,6.14,0.25466,0.00014,21.42296]
[1776425354629,33.22,75483.65,6.14,0.25391,0.00014,21.38832]
[1776425360434,33.22,75475.5,6.14,0.25272,0.00014,21.33321]
[1776425363802,33.22,75475.1,6.14,0.25266,0.00014,21.33041]
[1776425363906,33.22,75475.1,6.14,0.25266,0.00014,21.33041]
[1776425363893,33.22,75475.74,6.14,0.25275,0.00014,21.3346]
[1776425365003,33.22,75476.65,6.14,0.25288,0.00014,21.34069]
[1776425365446,33.22,75476.65,6.14,0.25288,0.00014,21.34064]
[1776425370504,33.22,75478.47,6.14,0.25313,0.00014,21.35247]
[1776425372214,33.22,75478.47,6.14,0.2531,0.00014,21.3486]
[1776425373953,33.22,75482.17,6.14,0.25363,0.00014,21.37305]
[1776425374001,33.22,75482.17,6.14,0.25363,0.00014,21.37305]
[1776425374508,33.22,75482.17,6.14,0.25363,0.00014,21.37305]
[1776425379624,33.22,75479.7,6.14,0.25326,0.00014,21.35608]
[1776425385670,33.21,75480.71,6.14,0.25341,0.00014,21.36261]
[1776425386113,33.21,75481.83,6.14,0.25355,0.00014,21.36939]
[1776425391628,33.21,75482.51,6.14,0.25364,0.00014,21.37329]
[1776425394233,33.21,75482.89,6.14,0.25368,0.00014,21.37556]
[1776425394873,33.21,75482.88,6.14,0.25368,0.00014,21.37523]
[1776425399919,33.21,75484.42,6.14,0.25389,0.00014,21.38496]
[1776425400209,33.21,75484.42,6.14,0.25388,0.00014,21.38482]
[1776425400253,33.21,75484.42,6.14,0.25388,0.00014,21.38482]
[1776425400352,33.21,75484.42,6.14,0.25388,0.00014,21.38482]
[1776425400715,33.21,75491.37,6.14,0.25489,0.00014,21.43114]
[1776425401229,33.21,75491.37,6.14,0.25489,0.00014,21.43114]
[1776425404424,33.21,75493.39,6.14,0.25518,0.00014,21.44449]
[1776425404714,33.21,75493.44,6.14,0.25519,0.00014,21.44481]
[1776425409905,33.21,75497.03,6.14,0.25571,0.00015,21.46861]
[1776425410866,33.21,75507.47,6.14,0.25722,0.00015,21.53781]
[1776425416799,33.2,75508.14,6.14,0.25731,0.00015,21.54172]
[1776425421836,33.2,75504.18,6.14,0.25672,0.00015,21.51517]
[1776425426869,33.2,75514.06,6.14,0.25815,0.00015,21.58006]
[1776425431904,33.2,75510.34,6.14,0.25757,0.00015,21.55108]
[1776425436938,33.2,75512.27,6.14,0.25783,0.00015,21.56321]
[1776425441974,33.19,75504.01,6.14,0.25662,0.00015,21.50792]
[1776425447010,33.19,75504.01,6.14,0.25661,0.00015,21.50748]
[1776425453054,33.19,75511.48,6.14,0.25768,0.00015,21.55615]
[1776425458089,33.19,75510.75,6.14,0.25755,0.00015,21.55059]
[1776425463371,33.19,75512.29,6.14,0.25776,0.00015,21.56013]
[1776425464661,33.18,75514.6,6.14,0.25809,0.00015,21.57504]
[1776425465241,33.18,75515.66,6.14,0.25825,0.00015,21.58205]
[1776425465420,33.18,75515.66,6.14,0.25825,0.00015,21.58205]
[1776425465497,33.18,75515.66,6.14,0.25825,0.00015,21.58205]
[1776425465573,33.18,75515.66,6.14,0.25825,0.00015,21.58205]
[1776425465858,33.18,75515.66,6.14,0.25825,0.00015,21.58205]
[1776425465959,33.18,75515.66,6.14,0.25825,0.00015,21.58205]
[1776425465948,33.18,75528.3,6.14,0.26009,0.00015,21.66514]
[1776425466112,33.18,75528.3,6.14,0.26009,0.00015,21.66514]
[1776425466550,33.18,75528.3,6.14,0.26009,0.00015,21.66514]
[1776425466591,33.18,75528.3,6.14,0.26009,0.00015,21.66514]
[1776425466689,33.18,75523.98,6.14,0.25946,0.00015,21.63672]
[1776425467257,33.18,75523.98,6.14,0.25946,0.00015,21.63672]
[1776425467467,33.18,75522.22,6.14,0.2592,0.00015,21.62497]
[1776425468278,33.18,75522.22,6.14,0.2592,0.00015,21.62497]
[1776425468292,33.18,75522.22,6.14,0.2592,0.00015,21.62497]
[1776425468902,33.18,75522.22,6.14,0.2592,0.00015,21.62497]
[1776425470901,33.18,75521.3,6.14,0.25906,0.00015,21.61862]
[1776425470913,33.18,75521.3,6.14,0.25906,0.00015,21.61862]
[1776425471003,33.18,75522.31,6.14,0.2592,0.00015,21.62504]
[1776425474717,33.18,75521.86,6.14,0.25913,0.00015,21.6219]
[1776425474787,33.18,75521.86,6.14,0.25913,0.00015,21.6219]
[1776425474986,33.18,75524.82,6.14,0.25956,0.00015,21.64119]
[1776425478182,33.18,75530.69,6.14,0.26041,0.00015,21.6795]
[1776425478281,33.18,75530.69,6.14,0.26041,0.00015,21.6795]
[1776425478675,33.18,75530.69,6.14,0.26041,0.00015,21.6795]
[1776425478733,33.18,75530.69,6.14,0.26041,0.00015,21.6795]
[1776425478889,33.18,75530.69,6.14,0.26041,0.00015,21.6795]
[1776425478966,33.18,75532.22,6.14,0.26063,0.00015,21.6894]
[1776425479914,33.18,75532.22,6.14,0.26063,0.00015,21.6894]
[1776425479989,33.18,75539.22,6.14,0.26165,0.00015,21.73504]
[1776425481322,33.18,75540.46,6.14,0.26183,0.00015,21.74316]
[1776425481656,33.18,75540.73,6.14,0.26187,0.00015,21.74472]
[1776425486680,33.17,75540.12,6.14,0.26176,0.00015,21.7402]
[1776425486937,33.17,75540.12,6.14,0.26176,0.00015,21.7402]
[1776425487281,33.17,75540.47,6.14,0.26181,0.00015,21.74233]
[1776425487571,33.17,75540.47,6.14,0.26181,0.00015,21.74233]
[1776425487659,33.17,75540.47,6.14,0.26181,0.00015,21.74233]
[1776425487994,33.17,75540.47,6.14,0.26181,0.00015,21.74233]
[1776425487856,33.17,75568.81,6.14,0.26599,0.00015,21.92666]
[1776425488288,33.17,75568.81,6.14,0.26599,0.00015,21.92666]
[1776425488492,33.17,75568.81,6.14,0.26599,0.00015,21.92666]
[1776425488928,33.17,75573.91,6.14,0.26674,0.00015,21.95944]
[1776425489786,33.17,75573.91,6.14,0.26674,0.00015,21.95944]
[1776425494893,33.17,75579.21,6.14,0.26748,0.00015,21.98926]
[1776425497807,33.17,75579.51,6.14,0.26752,0.00015,21.99085]
[1776425498003,33.17,75579.51,6.14,0.26752,0.00015,21.99085]
[1776425498013,33.17,75580.01,6.14,0.26759,0.00015,21.9937]
[1776425498112,33.17,75580.01,6.14,0.26759,0.00015,21.9937]
[1776425498203,33.17,75580.01,6.14,0.26759,0.00015,21.9937]
[1776425498259,33.17,75580.01,6.14,0.26759,0.00015,21.9937]
[1776425498288,33.17,75580.01,6.14,0.26759,0.00015,21.9937]
[1776425499732,33.17,75586.6,6.14,0.26857,0.00015,22.03612]
[1776425499812,33.17,75586.6,6.14,0.26857,0.00015,22.03612]
[1776425499829,33.17,75588.24,6.14,0.26881,0.00015,22.04666]
[1776425501503,33.17,75579.41,6.14,0.26749,0.00015,21.98973]
[1776425503362,33.17,75579.41,6.14,0.26749,0.00015,21.9897]
[1776425504072,33.17,75578.62,6.14,0.26737,0.00015,21.98436]
[1776425508438,33.16,75576.75,6.14,0.26708,0.00015,21.97184]
[1776425508517,33.16,75576.75,6.14,0.26708,0.00015,21.97184]
[1776425508749,33.16,75573.36,6.14,0.26658,0.00015,21.94994]
[1776425509343,33.16,75573.36,6.14,0.26658,0.00015,21.94994]
[1776425509369,33.16,75573.36,6.14,0.26658,0.00015,21.94994]
[1776425509471,33.16,75565.98,6.14,0.26548,0.00015,21.90201]
[1776425511416,33.16,75561.33,6.14,0.26479,0.00015,21.87171]
[1776425512074,33.16,75559.85,6.14,0.26457,0.00015,21.86197]
[1776425517511,33.16,75553.84,6.14,0.26367,0.00015,21.82238]
[1776425522546,33.16,75560.82,6.14,0.2647,0.00015,21.86758]
[1776425527818,33.16,75560.05,6.14,0.26458,0.00015,21.86238]
[1776425527928,33.16,75560.05,6.14,0.26458,0.00015,21.86238]
[1776425528028,33.16,75560.05,6.14,0.26458,0.00015,21.86238]
[1776425528076,33.16,75560.05,6.14,0.26458,0.00015,21.86238]
[1776425529012,33.16,75567.02,6.14,0.26561,0.00015,21.9075]
[1776425534631,33.16,75574.0,6.14,0.26663,0.00015,21.95216]
[1776425536632,33.16,75574.41,6.14,0.26669,0.00015,21.95469]
[1776425536665,33.16,75574.41,6.14,0.26669,0.00015,21.95469]
[1776425536702,33.16,75574.41,6.14,0.26669,0.00015,21.95469]
[1776425536889,33.16,75574.85,6.14,0.26675,0.00015,21.95741]
[1776425538837,33.16,75564.95,6.14,0.26528,0.00015,21.89306]
[1776425540757,33.16,75563.11,6.14,0.265,0.00015,21.88102]
[1776425540804,33.16,75563.11,6.14,0.265,0.00015,21.88102]
[1776425540857,33.15,75557.85,6.14,0.26422,0.00015,21.84677]
[1776425546298,33.15,75556.5,6.14,0.26402,0.00015,21.8379]
[1776425551849,33.15,75557.55,6.14,0.26417,0.00015,21.84456]
[1776425557792,33.15,75559.54,6.14,0.26444,0.00015,21.85375]
[1776425562827,33.15,75560.19,6.14,0.26454,0.00015,21.85795]
[1776425567863,33.15,75559.57,6.14,0.26444,0.00015,21.85388]
[1776425572897,33.15,75556.5,6.14,0.26399,0.00015,21.83392]
[1776425576775,33.15,75554.65,6.14,0.26372,0.00015,21.82197]
[1776425576922,33.15,75554.65,6.14,0.26372,0.00015,21.82197]
[1776425577041,33.15,75539.35,6.14,0.26147,0.00015,21.72196]
[1776425578397,33.15,75539.35,6.14,0.26147,0.00015,21.72192]
[1776425578448,33.15,75539.35,6.14,0.26147,0.00015,21.72192]
[1776425578942,33.15,75530.72,6.14,0.2602,0.00015,21.66522]
[1776425579835,33.15,75530.72,6.14,0.2602,0.00015,21.66522]
[1776425580334,33.15,75527.77,6.14,0.25977,0.00015,21.64582]
[1776425580487,33.15,75527.77,6.14,0.25977,0.00015,21.64582]
[1776425580496,33.15,75527.77,6.14,0.25977,0.00015,21.64582]
[1776425580953,33.15,75526.92,6.14,0.25964,0.00015,21.64025]
[1776425582548,33.15,75534.22,6.14,0.26071,0.00015,21.68831]
[1776425582972,33.15,75534.22,6.14,0.26071,0.00015,21.68828]
[1776425584217,33.15,75534.65,6.14,0.26078,0.00015,21.69108]
[1776425588544,33.15,75536.5,6.14,0.26104,0.00015,21.70297]
[1776425589010,33.15,75537.3,6.14,0.26116,0.00015,21.70815]
[1776425594044,33.15,75528.36,6.14,0.25984,0.00015,21.64909]
[1776425599079,33.15,75524.37,6.14,0.25925,0.00015,21.62259]
[1776425604113,33.15,75532.45,6.14,0.26043,0.00015,21.67554]
[1776425609149,33.15,75534.37,6.14,0.2607,0.00015,21.68771]
[1776425614184,33.15,75535.18,6.14,0.26078,0.00015,21.68873]
[1776425616706,33.15,75541.57,6.14,0.26171,0.00015,21.73055]
[1776425616725,33.15,75541.57,6.14,0.26171,0.00015,21.73055]
[1776425616805,33.15,75541.57,6.14,0.26171,0.00015,21.73055]
[1776425616875,33.15,75541.36,6.14,0.26169,0.00015,21.72922]
[1776425619000,33.15,75543.31,6.14,0.26197,0.00015,21.74185]
[1776425619071,33.15,75545.78,6.14,0.26233,0.00015,21.75796]
[1776425624139,33.15,75549.4,6.14,0.26286,0.00015,21.78161]
[1776425629223,33.15,75552.33,6.14,0.26329,0.00015,21.80069]
[1776425636775,33.15,75554.66,6.14,0.26364,0.00015,21.81583]
[1776425636860,33.15,75554.66,6.14,0.26364,0.00015,21.81583]
[1776425636935,33.15,75554.79,6.14,0.26365,0.00015,21.81663]
[1776425638360,33.14,75541.81,6.14,0.26174,0.00015,21.73172]
[1776425639301,33.14,75541.81,6.14,0.26174,0.00015,21.73172]
[1776425639313,33.14,75541.81,6.14,0.26174,0.00015,21.73172]
[1776425639415,33.14,75540.43,6.14,0.26154,0.00015,21.72257]
[1776425645376,33.14,75539.03,6.14,0.26132,0.00015,21.71291]
[1776425649090,33.14,75553.17,6.14,0.26339,0.00015,21.80481]
[1776425651194,33.14,75554.27,6.14,0.26355,0.00015,21.81198]
[1776425651261,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651300,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651308,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651339,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651369,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651398,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651429,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651517,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651546,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651607,33.14,75554.27,6.14,0.26355,0.00015,21.81189]
[1776425651708,33.14,75555.2,6.14,0.26368,0.00015,21.81786]
[1776425652754,33.14,75555.2,6.14,0.26368,0.00015,21.81786]
[1776425653497,33.14,75557.36,6.14,0.264,0.00015,21.83185]
[1776425653562,33.14,75558.52,6.14,0.26417,0.00015,21.8393]
[1776425660090,33.14,75561.95,6.14,0.26467,0.00015,21.86145]
[1776425665318,33.14,75560.11,6.14,0.2644,0.00015,21.8494]
[1776425670583,33.14,75561.94,6.14,0.26467,0.00015,21.86125]
[1776425675619,33.14,75562.78,6.14,0.26476,0.00015,21.86288]
[1776425681660,33.14,75563.43,6.14,0.26486,0.00015,21.86702]
[1776425688134,33.14,75567.42,6.14,0.26545,0.00015,21.89288]
[1776425693244,33.14,75572.51,6.14,0.26619,0.00015,21.92563]
[1776425697285,33.14,75580.0,6.14,0.2673,0.00015,21.97378]
[1776425697299,33.14,75580.0,6.14,0.2673,0.00015,21.97378]
[1776425697340,33.14,75580.0,6.14,0.2673,0.00015,21.97378]
[1776425697776,33.14,75581.24,6.14,0.26748,0.00015,21.9817]
[1776425698647,33.14,75581.24,6.14,0.26748,0.00015,21.9817]
[1776425698721,33.14,75581.24,6.14,0.26748,0.00015,21.9817]
[1776425698782,33.13,75582.04,6.14,0.2676,0.00015,21.98677]
[1776425704162,33.13,75576.07,6.14,0.2667,0.00015,21.9479]
[1776425705330,33.13,75574.08,6.14,0.2664,0.00015,21.93483]
[1776425705829,33.13,75574.08,6.14,0.2664,0.00015,21.93483]
[1776425706632,33.13,75574.08,6.14,0.2664,0.00015,21.93483]
[1776425706673,33.13,75574.08,6.14,0.2664,0.00015,21.93483]
[1776425706703,33.13,75574.08,6.14,0.2664,0.00015,21.93483]
[1776425706792,33.13,75574.08,6.14,0.2664,0.00015,21.93483]
[1776425706976,33.13,75563.69,6.14,0.26486,0.00015,21.86737]
[1776425710083,33.13,75552.1,6.14,0.26315,0.00015,21.79185]
[1776425712755,33.13,75547.9,6.14,0.26252,0.00015,21.76407]
[1776425712917,33.13,75546.74,6.14,0.26235,0.00015,21.75648]
[1776425717918,33.13,75544.41,6.14,0.262,0.00015,21.74087]
[1776425722986,33.13,75538.56,6.14,0.26113,0.00015,21.70217]
[1776425728995,33.13,75536.76,6.14,0.26086,0.00015,21.69003]
[1776425734035,33.13,75537.98,6.14,0.26101,0.00015,21.69395]
[1776425735755,33.13,75538.79,6.14,0.26112,0.00015,21.69912]
[1776425736508,33.13,75538.79,6.14,0.26112,0.00015,21.69905]
[1776425736523,33.13,75538.79,6.14,0.26112,0.00015,21.69905]
[1776425737283,33.13,75538.79,6.14,0.26112,0.00015,21.69905]
[1776425737301,33.13,75538.79,6.14,0.26112,0.00015,21.69888]
[1776425737314,33.13,75538.79,6.14,0.26112,0.00015,21.69888]
[1776425738166,33.12,75538.8,6.14,0.26111,0.00015,21.69879]
[1776425742916,33.12,75539.12,6.14,0.26115,0.00015,21.70037]
[1776425743129,33.12,75539.29,6.14,0.26117,0.00015,21.70131]
[1776425746929,33.12,75539.67,6.14,0.26121,0.00015,21.70327]
[1776425752162,33.12,75543.75,6.14,0.26179,0.00015,21.72892]
[1776425757196,33.11,75542.82,6.14,0.26164,0.00015,21.72229]
[1776425762231,33.11,75540.55,6.14,0.26129,0.00015,21.70698]
[1776425767267,33.11,75538.98,6.14,0.26105,0.00015,21.69621]
[1776425772301,33.11,75526.16,6.14,0.25916,0.00015,21.61126]
[1776425777339,33.11,75524.71,6.14,0.25894,0.00015,21.60159]
[1776425782371,33.11,75524.69,6.14,0.25894,0.00015,21.60146]
[1776425786102,33.11,75525.05,6.14,0.25899,0.00015,21.60385]
[1776425786272,33.11,75525.05,6.14,0.25899,0.00015,21.60385]
[1776425786300,33.11,75525.05,6.14,0.25899,0.00015,21.60385]
[1776425786351,33.11,75525.5,6.14,0.25906,0.00015,21.60684]
[1776425786440,33.11,75525.5,6.14,0.25906,0.00015,21.60684]
[1776425787983,33.11,75532.5,6.14,0.26009,0.00015,21.65302]
[1776425788700,33.11,75539.75,6.14,0.26115,0.00015,21.7008]
[1776425794979,33.11,75537.65,6.14,0.26082,0.00015,21.68329]
[1776425800498,33.11,75533.17,6.14,0.26017,0.00015,21.65396]
[1776425801671,33.11,75533.17,6.14,0.26017,0.00015,21.65396]
[1776425801843,33.11,75536.65,6.14,0.26068,0.00015,21.67688]
[1776425807300,33.11,75541.19,6.14,0.26134,0.00015,21.70664]
[1776425812425,33.11,75544.02,6.14,0.26176,0.00015,21.72504]
[1776425817616,33.11,75545.61,6.14,0.26198,0.00015,21.73522]
[1776425822651,33.11,75542.05,6.14,0.26145,0.00015,21.71144]
[1776425828762,33.11,75540.38,6.14,0.2612,0.00015,21.70022]
[1776425831231,33.1,75529.86,6.14,0.25964,0.00015,21.63057]
[1776425832629,33.1,75528.86,6.14,0.25949,0.00015,21.6239]
[1776425833139,33.1,75528.86,6.14,0.25949,0.00015,21.6239]
[1776425833208,33.1,75528.86,6.14,0.25949,0.00015,21.6239]
[1776425833401,33.1,75525.42,6.14,0.25899,0.00015,21.60114]
[1776425838644,33.11,75520.01,6.14,0.2582,0.00015,21.56555]
[1776425843798,33.11,75515.49,6.14,0.25755,0.00015,21.53597]
[1776425849230,33.11,75515.45,6.14,0.25755,0.00015,21.53579]
[1776425849407,33.11,75515.45,6.14,0.25755,0.00015,21.53579]
[1776425850084,33.11,75515.18,6.14,0.25751,0.00015,21.53402]
[1776425850121,33.11,75515.18,6.14,0.25751,0.00015,21.53402]
[1776425850163,33.11,75511.65,6.14,0.25699,0.00015,21.5106]
[1776425852863,33.11,75501.41,6.14,0.25547,0.00015,21.43859]
[1776425857939,33.11,75506.1,6.14,0.25615,0.00015,21.46981]
[1776425861248,33.11,75508.92,6.14,0.25656,0.00015,21.48852]
[1776425863039,33.11,75508.07,6.14,0.25644,0.00015,21.48276]
[1776425863141,33.11,75507.71,6.14,0.25638,0.00015,21.48032]
[1776425868976,33.1,75507.45,6.14,0.25634,0.00015,21.47827]
[1776425874217,33.11,75506.88,6.14,0.25626,0.00015,21.47466]
[1776425880054,33.11,75509.84,6.14,0.25669,0.00015,21.49455]
[1776425885089,33.11,75510.61,6.14,0.25681,0.00015,21.49976]
[1776425890123,33.11,75510.73,6.14,0.25683,0.00015,21.50067]
[1776425895158,33.11,75512.74,6.14,0.25713,0.00015,21.51414]
[1776425900193,33.11,75510.28,6.14,0.25677,0.00015,21.49787]
[1776425905228,33.11,75508.4,6.14,0.2565,0.00015,21.48553]
[1776425910264,33.11,75503.81,6.14,0.25583,0.00015,21.45523]
[1776425915298,33.11,75504.61,6.14,0.25593,0.00015,21.45712]
[1776425920334,33.11,75505.12,6.14,0.25601,0.00015,21.46056]
[1776425925368,33.11,75505.61,6.14,0.25608,0.00015,21.4637]
[1776425930402,33.11,75505.43,6.14,0.25605,0.00015,21.46239]
[1776425935439,33.11,75512.1,6.14,0.25702,0.00015,21.50671]
[1776425938510,33.11,75524.75,6.14,0.25887,0.00015,21.5907]
[1776425944371,33.11,75522.06,6.14,0.25848,0.00015,21.57309]
[1776425950545,33.11,75518.63,6.14,0.25799,0.00015,21.55054]
[1776425956587,33.11,75518.18,6.14,0.25792,0.00015,21.54757]
[1776425962009,33.11,75512.59,6.14,0.2571,0.00015,21.51052]
[1776425967049,33.11,75514.85,6.14,0.25742,0.00015,21.52509]
[1776425972700,33.11,75513.05,6.14,0.25712,0.00015,21.50878]
[1776425977736,33.11,75512.55,6.14,0.25704,0.00015,21.50505]
[1776425981583,33.11,75503.76,6.14,0.25575,0.00015,21.44637]
[1776425987252,33.11,75502.07,6.14,0.2555,0.00015,21.43504]
[1776425989203,33.11,75502.25,6.14,0.25553,0.00015,21.43621]
[1776425989229,33.11,75499.79,6.14,0.25517,0.00015,21.41978]
[1776425991291,33.11,75496.02,6.14,0.25462,0.00015,21.39462]
[1776425991343,33.1,75495.5,6.14,0.25454,0.00015,21.39107]
[1776425996870,33.1,75497.29,6.14,0.2548,0.00015,21.40266]
[1776426001905,33.1,75498.12,6.14,0.25491,0.00015,21.40794]
[1776426007465,33.1,75492.46,6.14,0.25408,0.00015,21.36993]
[1776426007567,33.1,75493.76,6.14,0.25427,0.00015,21.37861]
[1776426011611,33.1,75498.91,6.14,0.25502,0.00015,21.41302]
[1776426011766,33.1,75498.91,6.14,0.25502,0.00015,21.413]
[1776426013598,33.1,75504.78,6.14,0.25588,0.00015,21.45211]
[1776426014097,33.1,75509.78,6.14,0.2566,0.00015,21.48529]
[1776426019354,33.1,75510.34,6.14,0.25668,0.00015,21.48865]
[1776426025069,33.1,75508.33,6.14,0.25637,0.00015,21.47459]
[1776426027330,33.1,75507.98,6.14,0.25631,0.00015,21.47217]
[1776426027462,33.1,75507.98,6.14,0.25631,0.00015,21.47217]
[1776426027475,33.1,75507.98,6.14,0.25631,0.00015,21.47217]
[1776426027560,33.1,75510.38,6.14,0.25666,0.00015,21.48804]
[1776426033123,33.1,75514.61,6.14,0.25725,0.00015,21.51218]
[1776426036211,33.1,75508.51,6.14,0.25636,0.00015,21.47161]
[1776426036255,33.1,75508.51,6.14,0.25636,0.00015,21.47161]
[1776426036419,33.1,75507.17,6.14,0.25616,0.00015,21.4627]
[1776426041486,33.1,75504.04,6.14,0.25571,0.00015,21.44195]
[1776426044608,33.1,75494.29,6.14,0.25429,0.00015,21.37687]
[1776426049633,33.1,75495.88,6.14,0.25452,0.00015,21.38746]
[1776426050143,33.1,75496.31,6.14,0.25458,0.00015,21.39032]
[1776426050246,33.1,75496.31,6.14,0.25458,0.00015,21.39031]
[1776426055057,33.1,75495.81,6.14,0.25451,0.00015,21.38695]
[1776426055218,33.1,75495.81,6.14,0.25451,0.00015,21.38695]
[1776426055500,33.1,75495.81,6.14,0.25451,0.00015,21.38695]
[1776426055655,33.1,75495.81,6.14,0.25451,0.00015,21.38695]
[1776426055591,33.1,75486.55,6.14,0.25316,0.00014,21.32497]
[1776426057296,33.1,75475.84,6.14,0.25161,0.00014,21.25303]
[1776426058381,33.1,75475.84,6.14,0.25161,0.00014,21.25303]
[1776426058511,33.1,75472.92,6.14,0.25119,0.00014,21.23345]
[1776426059833,33.1,75472.92,6.14,0.25119,0.00014,21.23344]
[1776426059903,33.1,75472.92,6.14,0.25119,0.00014,21.23344]
[1776426060318,33.1,75472.92,6.14,0.25119,0.00014,21.23343]
[1776426065416,33.1,75473.67,6.14,0.2513,0.00014,21.23847]
[1776426070990,33.1,75474.97,6.14,0.25149,0.00014,21.24732]
[1776426076302,33.1,75466.58,6.14,0.25028,0.00014,21.19092]
[1776426081467,33.1,75465.79,6.14,0.25018,0.00014,21.18586]
[1776426086502,33.1,75465.35,6.14,0.25012,0.00014,21.18313]
[1776426091537,33.1,75463.69,6.14,0.24986,0.00014,21.16826]
[1776426096572,33.1,75461.31,6.14,0.24951,0.00014,21.15225]
[1776426101676,33.1,75464.02,6.14,0.2499,0.00014,21.17056]
[1776426107046,33.1,75458.37,6.14,0.24909,0.00014,21.13238]
[1776426112683,33.1,75457.08,6.14,0.24891,0.00014,21.12378]
[1776426118726,33.1,75456.49,6.14,0.24883,0.00014,21.11989]
[1776426123955,33.1,75454.78,6.14,0.24858,0.00014,21.10837]
[1776426128116,33.1,75454.39,6.14,0.24853,0.00014,21.10581]
[1776426128194,33.1,75454.39,6.14,0.24853,0.00014,21.10581]
[1776426128255,33.1,75454.39,6.14,0.24853,0.00014,21.10581]
[1776426128283,33.1,75454.39,6.14,0.24853,0.00014,21.10581]
[1776426128312,33.1,75454.39,6.14,0.24853,0.00014,21.10581]
[1776426128342,33.1,75454.39,6.14,0.24853,0.00014,21.10581]
[1776426128681,33.1,75454.34,6.14,0.24852,0.00014,21.10551]
[1776426129378,33.1,75454.34,6.14,0.24852,0.00014,21.10551]
[1776426129477,33.1,75448.36,6.14,0.24766,0.00014,21.06487]
[1776426131448,33.1,75444.48,6.14,0.24711,0.00014,21.03848]
[1776426131514,33.1,75445.07,6.14,0.24719,0.00014,21.04251]
[1776426137169,33.1,75444.4,6.14,0.2471,0.00014,21.03799]
[1776426137781,33.1,75443.92,6.14,0.24703,0.00014,21.03477]
[1776426137827,33.1,75443.92,6.14,0.24703,0.00014,21.03477]
[1776426138552,33.1,75441.19,6.14,0.24664,0.00014,21.01621]
[1776426138893,33.1,75441.19,6.14,0.24664,0.00014,21.01621]
[1776426139150,33.1,75441.19,6.14,0.24664,0.00014,21.01621]
[1776426139189,33.1,75432.05,6.14,0.24533,0.00014,20.95389]
[1776426141115,33.1,75430.57,6.14,0.24512,0.00014,20.94349]
[1776426141135,33.1,75430.57,6.14,0.24512,0.00014,20.94349]
[1776426141167,33.1,75430.44,6.14,0.2451,0.00014,20.94261]
[1776426143816,33.1,75433.71,6.14,0.24556,0.00014,20.96461]
[1776426143840,33.1,75433.71,6.14,0.24556,0.00014,20.96461]
[1776426143941,33.1,75433.05,6.14,0.24546,0.00014,20.96011]
[1776426148394,33.1,75431.84,6.14,0.24529,0.00014,20.95184]
[1776426148533,33.1,75431.84,6.14,0.24529,0.00014,20.95184]
[1776426148594,33.1,75432.1,6.14,0.24533,0.00014,20.95364]
[1776426154256,33.1,75430.12,6.14,0.24502,0.00014,20.93641]
[1776426157007,33.1,75441.3,6.14,0.24662,0.00014,21.01285]
[1776426162031,33.1,75440.55,6.14,0.24651,0.00014,21.00775]
[1776426167066,33.1,75435.74,6.14,0.24583,0.00014,20.9751]
[1776426173648,33.1,75434.81,6.14,0.2457,0.00014,20.96898]
[1776426179510,33.1,75434.0,6.14,0.24559,0.00014,20.96372]
[1776426180270,33.1,75433.18,6.14,0.24548,0.00014,20.95821]
[1776426180338,33.1,75433.18,6.14,0.24548,0.00014,20.95821]
[1776426180371,33.1,75431.42,6.14,0.24523,0.00014,20.94623]
[1776426181764,33.1,75431.42,6.14,0.24523,0.00014,20.94623]
[1776426181797,33.1,75431.42,6.14,0.24523,0.00014,20.94623]
[1776426181827,33.1,75432.59,6.14,0.24539,0.00014,20.95422]
[1776426181857,33.1,75432.59,6.14,0.24539,0.00014,20.95422]
[1776426181886,33.1,75432.59,6.14,0.24539,0.00014,20.95422]
[1776426181946,33.1,75432.59,6.14,0.24539,0.00014,20.95422]
[1776426182173,33.1,75432.48,6.14,0.24538,0.00014,20.95352]
[1776426187210,33.1,75425.51,6.14,0.24439,0.00014,20.90596]
[1776426192977,33.1,75426.82,6.14,0.24457,0.00014,20.915]
[1776426198410,33.1,75434.31,6.14,0.24565,0.00014,20.9663]
[1776426204781,33.11,75437.08,6.14,0.24605,0.00014,20.98559]
[1776426206445,33.11,75424.6,6.14,0.24427,0.00014,20.90041]
[1776426212383,33.11,75424.49,6.14,0.24423,0.00014,20.89595]
[1776426213976,33.11,75424.2,6.14,0.24419,0.00014,20.894]
[1776426214047,33.11,75424.2,6.14,0.24419,0.00014,20.894]
[1776426214715,33.11,75417.62,6.14,0.24325,0.00014,20.84894]
[1776426216665,33.11,75413.47,6.14,0.24266,0.00014,20.82038]
[1776426216724,33.11,75413.96,6.14,0.24273,0.00014,20.82371]
[1776426218017,33.11,75416.99,6.14,0.24316,0.00014,20.8445]
[1776426218891,33.11,75416.99,6.14,0.24316,0.00014,20.84449]
[1776426219656,33.11,75421.16,6.14,0.24375,0.00014,20.87305]
[1776426225306,33.11,75424.18,6.14,0.24419,0.00014,20.89389]
[1776426231516,33.11,75423.51,6.14,0.2441,0.00014,20.88959]
[1776426236551,33.11,75414.08,6.14,0.24275,0.00014,20.82479]
[1776426238566,33.11,75423.2,6.14,0.24405,0.00014,20.88732]
[1776426243604,33.11,75426.42,6.14,0.2445,0.00014,20.90914]
[1776426248640,33.11,75424.25,6.14,0.2442,0.00014,20.89441]
[1776426254129,33.11,75422.34,6.14,0.24393,0.00014,20.88147]
[1776426259712,33.11,75421.65,6.14,0.24384,0.00014,20.87709]
[1776426264747,33.11,75422.37,6.14,0.24394,0.00014,20.8822]
[1776426269786,33.11,75422.32,6.14,0.24394,0.00014,20.88186]
[1776426274822,33.11,75420.35,6.14,0.24363,0.00014,20.86457]
[1776426280864,33.11,75420.21,6.14,0.24362,0.00014,20.86382]
[1776426285899,33.11,75420.48,6.14,0.24366,0.00014,20.86592]
[1776426288060,33.11,75416.11,6.14,0.24304,0.00014,20.83607]
[1776426288092,33.11,75409.73,6.14,0.24214,0.00014,20.79225]
[1776426292055,33.11,75409.54,6.14,0.24211,0.00014,20.791]
[1776426294021,33.11,75410.52,6.14,0.24225,0.00014,20.79785]
[1776426294069,33.11,75410.52,6.14,0.24225,0.00014,20.79785]
[1776426294099,33.11,75410.52,6.14,0.24225,0.00014,20.79785]
[1776426294127,33.11,75410.52,6.14,0.24225,0.00014,20.79785]
[1776426294161,33.11,75410.52,6.14,0.24225,0.00014,20.79785]
[1776426294917,33.11,75410.57,6.14,0.24226,0.00014,20.79822]
[1776426300457,33.11,75410.05,6.14,0.24219,0.00014,20.79482]
[1776426300521,33.11,75410.05,6.14,0.24219,0.00014,20.79482]
[1776426300853,33.11,75410.0,6.14,0.24218,0.00014,20.79456]
[1776426306039,33.11,75409.28,6.14,0.24209,0.00014,20.78991]
[1776426310870,33.11,75418.97,6.14,0.24347,0.00014,20.85675]
[1776426311576,33.11,75418.97,6.14,0.24347,0.00014,20.85675]
[1776426311641,33.11,75418.97,6.14,0.24347,0.00014,20.85675]
[1776426311649,33.11,75418.97,6.14,0.24347,0.00014,20.85675]
[1776426311670,33.11,75418.97,6.14,0.24347,0.00014,20.85675]
[1776426311701,33.11,75418.97,6.14,0.24347,0.00014,20.85675]
[1776426311731,33.11,75418.97,6.14,0.24347,0.00014,20.85675]
[1776426311866,33.11,75418.97,6.14,0.24347,0.00014,20.85675]
[1776426311882,33.11,75416.57,6.14,0.24313,0.00014,20.84039]
[1776426317743,33.12,75413.08,6.14,0.24268,0.00014,20.81828]
[1776426320980,33.13,75423.62,6.14,0.24424,0.00014,20.89341]
[1776426326797,33.13,75422.86,6.14,0.24414,0.00014,20.88881]
[1776426333861,33.13,75425.43,6.14,0.2445,0.00014,20.90343]
[1776426339584,33.14,75423.79,6.14,0.24428,0.00014,20.89292]
[1776426344941,33.14,75424.69,6.14,0.24442,0.00014,20.89973]
[1776426348356,33.14,75420.29,6.14,0.2438,0.00014,20.86989]
[1776426348811,33.14,75420.29,6.14,0.2438,0.00014,20.86989]
[1776426348847,33.14,75420.29,6.14,0.2438,0.00014,20.86989]
[1776426349032,33.14,75413.81,6.14,0.24288,0.00014,20.82568]
[1776426349036,33.14,75413.81,6.14,0.24288,0.00014,20.82568]
[1776426349106,33.14,75413.81,6.14,0.24288,0.00014,20.82568]
[1776426349593,33.14,75402.26,6.14,0.24125,0.00014,20.74644]
[1776426351390,33.14,75402.26,6.14,0.24125,0.00014,20.74644]
[1776426351820,33.14,75394.56,6.14,0.24016,0.00014,20.69338]
[1776426353414,33.14,75394.56,6.14,0.24016,0.00014,20.69338]
[1776426353727,33.14,75394.56,6.14,0.24016,0.00014,20.69338]
[1776426353796,33.14,75393.85,6.14,0.24007,0.00014,20.68853]
[1776426354575,33.14,75393.85,6.14,0.24007,0.00014,20.68853]
[1776426354616,33.14,75400.2,6.14,0.24096,0.00014,20.73234]
[1776426355157,33.14,75400.2,6.14,0.24096,0.00014,20.73234]
[1776426355383,33.14,75400.2,6.14,0.24096,0.00014,20.73234]
[1776426356009,33.14,75400.2,6.14,0.24096,0.00014,20.73234]
[1776426356830,33.14,75400.2,6.14,0.24096,0.00014,20.73234]
[1776426356883,33.14,75405.3,6.14,0.24168,0.00014,20.76739]
[1776426362434,33.14,75408.69,6.14,0.24217,0.00014,20.7911]
[1776426367467,33.14,75414.95,6.14,0.24306,0.00014,20.83419]
[1776426372502,33.14,75416.21,6.14,0.24324,0.00014,20.84293]
[1776426377538,33.14,75425.28,6.14,0.24453,0.00014,20.90498]
[1776426382847,33.14,75431.03,6.14,0.24535,0.00014,20.9442]
[1776426386450,33.14,75431.5,6.14,0.24542,0.00014,20.9476]
[1776426386499,33.14,75431.5,6.14,0.24542,0.00014,20.9476]
[1776426386509,33.14,75431.5,6.14,0.24542,0.00014,20.9476]
[1776426386530,33.14,75431.5,6.14,0.24542,0.00014,20.9476]
[1776426386558,33.14,75431.5,6.14,0.24542,0.00014,20.9476]
[1776426386659,33.14,75432.13,6.14,0.24551,0.00014,20.95193]
[1776426391681,33.14,75437.07,6.14,0.24619,0.00014,20.9818]
[1776426395771,33.14,75437.32,6.14,0.24622,0.00014,20.98339]
[1776426395872,33.14,75437.32,6.14,0.24622,0.00014,20.98334]
[1776426400896,33.14,75438.25,6.14,0.24635,0.00014,20.98948]
[1776426406741,33.14,75438.07,6.14,0.24631,0.00014,20.98759]
[1776426411823,33.14,75439.02,6.14,0.24644,0.00014,20.99351]
[1776426415714,33.14,75440.71,6.14,0.24667,0.00014,21.00462]
[1776426415748,33.14,75440.71,6.14,0.24667,0.00014,21.00462]
[1776426415755,33.14,75440.71,6.14,0.24667,0.00014,21.00462]
[1776426415947,33.14,75441.64,6.14,0.2468,0.00014,21.01081]
[1776426418901,33.14,75441.93,6.14,0.24683,0.00014,21.01248]
[1776426424867,33.13,75447.8,6.14,0.24766,0.00014,21.0516]
[1776426425399,33.13,75447.8,6.14,0.24766,0.00014,21.0516]
[1776426426268,33.13,75449.49,6.14,0.2479,0.00014,21.06298]
[1776426426323,33.13,75449.49,6.14,0.2479,0.00014,21.06298]
[1776426426352,33.13,75449.49,6.14,0.2479,0.00014,21.06298]
[1776426426698,33.13,75449.49,6.14,0.2479,0.00014,21.06298]
[1776426426901,33.13,75450.39,6.14,0.24803,0.00014,21.069]
[1776426431962,33.13,75449.66,6.14,0.24791,0.00014,21.06349]
[1776426434404,33.13,75448.98,6.14,0.24781,0.00014,21.05864]
[1776426434412,33.13,75448.98,6.14,0.24781,0.00014,21.05864]
[1776426435058,33.13,75448.98,6.14,0.2478,0.00014,21.05852]
[1776426438888,33.13,75448.98,6.14,0.24779,0.00014,21.05816]
[1776426440499,33.13,75448.4,6.14,0.24771,0.00014,21.05397]
[1776426440517,33.13,75448.4,6.14,0.24771,0.00014,21.05397]
[1776426440981,33.13,75448.8,6.14,0.24776,0.00014,21.05655]
[1776426446015,33.12,75449.98,6.14,0.24791,0.00014,21.0638]
[1776426451051,33.12,75454.06,6.14,0.24845,0.00014,21.08681]
[1776426453065,33.12,75462.85,6.14,0.24971,0.00014,21.14608]
[1776426454056,33.12,75462.85,6.14,0.24971,0.00014,21.14608]
[1776426454071,33.12,75462.85,6.14,0.24971,0.00014,21.14608]
[1776426454076,33.12,75462.85,6.14,0.24971,0.00014,21.14608]
[1776426454846,33.12,75464.08,6.14,0.24989,0.00014,21.15433]
[1776426455084,33.12,75463.86,6.14,0.24986,0.00014,21.15278]
[1776426455540,33.12,75463.86,6.14,0.24986,0.00014,21.15278]
[1776426455631,33.12,75463.86,6.14,0.24986,0.00014,21.15278]
[1776426456086,33.12,75467.24,6.14,0.25034,0.00014,21.17553]
[1776426456881,33.12,75467.24,6.14,0.25034,0.00014,21.17553]
[1776426457093,33.12,75467.47,6.14,0.25037,0.00014,21.17699]
[1776426461570,33.12,75465.41,6.14,0.25006,0.00014,21.16262]
[1776426461833,33.12,75465.41,6.14,0.25006,0.00014,21.16262]
[1776426461962,33.12,75465.41,6.14,0.25006,0.00014,21.16262]
[1776426462013,33.12,75465.41,6.14,0.25006,0.00014,21.16262]
[1776426462084,33.12,75465.41,6.14,0.25006,0.00014,21.16262]
[1776426462079,33.12,75465.41,6.14,0.25006,0.00014,21.16243]
[1776426462117,33.12,75465.41,6.14,0.25006,0.00014,21.16243]
[1776426462342,33.12,75465.41,6.14,0.25006,0.00014,21.16243]
[1776426462504,33.12,75446.41,6.14,0.24733,0.00014,21.03374]
[1776426464046,33.12,75430.75,6.14,0.24508,0.00014,20.92651]
[1776426465085,33.12,75430.75,6.14,0.24508,0.00014,20.92651]
[1776426468061,33.12,75432.2,6.14,0.24528,0.00014,20.93611]
[1776426468119,33.11,75430.86,6.14,0.24508,0.00014,20.92682]
[1776426469047,33.11,75430.86,6.14,0.24508,0.00014,20.92682]
[1776426468978,33.11,75430.23,6.14,0.24499,0.00014,20.92225]
[1776426469118,33.11,75430.23,6.14,0.24499,0.00014,20.92225]
[1776426469713,33.11,75430.23,6.14,0.24499,0.00014,20.92225]
[1776426469779,33.11,75430.23,6.14,0.24499,0.00014,20.92225]
[1776426469790,33.11,75430.23,6.14,0.24499,0.00014,20.92225]
[1776426469858,33.11,75429.45,6.14,0.24487,0.00014,20.9168]
[1776426470588,33.11,75429.45,6.14,0.24487,0.00014,20.9168]
[1776426471027,33.11,75429.45,6.14,0.24487,0.00014,20.9168]
[1776426471080,33.11,75427.88,6.14,0.24465,0.00014,20.90596]
[1776426477106,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477123,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477144,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477150,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477190,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477237,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477253,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477310,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477339,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477370,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477401,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477429,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477460,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477489,33.11,75429.24,6.14,0.24483,0.00014,20.9148]
[1776426477531,33.11,75434.4,6.14,0.24556,0.00014,20.94984]
[1776426482387,33.11,75437.76,6.14,0.24604,0.00014,20.9726]
[1776426482591,33.11,75437.76,6.14,0.24604,0.00014,20.9726]
[1776426482712,33.11,75439.64,6.14,0.24631,0.00014,20.98529]
[1776426485033,33.11,75444.53,6.14,0.24701,0.00014,21.01857]
[1776426485099,33.11,75444.53,6.14,0.24701,0.00014,21.01857]
[1776426485291,33.11,75447.98,6.14,0.2475,0.00014,21.04188]
[1776426490444,33.11,75454.73,6.14,0.24846,0.00014,21.08721]
[1776426496369,33.1,75459.31,6.14,0.24909,0.00014,21.11695]
[1776426501783,33.1,75459.37,6.14,0.24907,0.00014,21.11635]
[1776426507622,33.09,75461.05,6.14,0.24925,0.00014,21.12477]
[1776426512175,33.09,75462.67,6.14,0.24943,0.00014,21.13064]
[1776426513294,33.09,75465.49,6.14,0.24983,0.00014,21.14949]
[1776426513941,33.09,75468.05,6.14,0.2502,0.00014,21.16676]
[1776426516613,33.09,75479.01,6.14,0.25178,0.00014,21.24056]
[1776426522073,33.08,75484.13,6.14,0.25251,0.00014,21.27443]
[1776426524096,33.08,75475.57,6.14,0.25126,0.00014,21.21647]
[1776426529604,33.08,75468.01,6.14,0.25015,0.00014,21.16476]
[1776426534674,33.08,75470.92,6.14,0.25056,0.00014,21.18368]
[1776426539673,33.08,75480.86,6.14,0.25198,0.00014,21.2502]
[1776426540728,33.08,75480.86,6.14,0.25198,0.00014,21.2502]
[1776426540766,33.08,75480.86,6.14,0.25198,0.00014,21.2502]
[1776426540778,33.08,75480.86,6.14,0.25198,0.00014,21.2502]
[1776426540969,33.08,75481.66,6.14,0.2521,0.00014,21.2555]
[1776426542152,33.08,75481.66,6.14,0.2521,0.00014,21.2555]
[1776426542735,33.08,75482.34,6.14,0.25219,0.00014,21.2599]
[1776426548737,33.07,75482.48,6.14,0.2522,0.00014,21.26036]
[1776426553799,33.07,75487.11,6.14,0.25287,0.00015,21.29121]
[1776426559815,33.07,75485.02,6.14,0.25255,0.00015,21.27656]
[1776426564848,33.07,75486.97,6.14,0.25282,0.00015,21.28923]
[1776426569884,33.07,75490.34,6.14,0.2533,0.00015,21.31127]
[1776426574919,33.07,75489.33,6.14,0.25311,0.00015,21.30008]
[1776426579955,33.06,75488.07,6.14,0.25292,0.00015,21.29112]
[1776426585996,33.06,75485.64,6.14,0.25255,0.00015,21.27423]
[1776426591032,33.06,75486.2,6.14,0.25263,0.00015,21.27758]
[1776426596066,33.06,75486.45,6.14,0.25265,0.00015,21.27887]
[1776426601101,33.06,75487.18,6.14,0.25275,0.00015,21.28335]
[1776426606138,33.06,75492.02,6.14,0.25344,0.00015,21.3155]
[1776426611171,33.06,75492.83,6.14,0.25355,0.00015,21.32057]
[1776426620237,33.05,75491.82,6.14,0.25339,0.00015,21.3132]
[1776426625271,33.05,75490.05,6.14,0.25313,0.00015,21.30097]
[1776426633383,33.05,75488.73,6.14,0.2529,0.00015,21.2878]
[1776426639190,33.05,75488.73,6.14,0.2529,0.00015,21.28774]
[1776426644404,33.05,75496.42,6.14,0.25399,0.00015,21.33841]
[1776426645956,33.05,75496.42,6.14,0.25399,0.00015,21.33841]
[1776426645988,33.05,75496.42,6.14,0.25399,0.00015,21.33841]
[1776426646154,33.05,75496.42,6.14,0.25399,0.00015,21.33841]
[1776426646199,33.05,75496.42,6.14,0.25399,0.00015,21.33841]
[1776426646205,33.05,75496.42,6.14,0.25399,0.00015,21.33841]
[1776426646236,33.05,75496.42,6.14,0.25399,0.00015,21.33841]
[1776426646243,33.05,75495.82,6.14,0.2539,0.00015,21.33409]
[1776426647800,33.05,75498.49,6.14,0.25429,0.00015,21.35186]
[1776426647898,33.05,75504.05,6.14,0.25509,0.00015,21.38892]
[1776426648361,33.05,75504.05,6.14,0.25509,0.00015,21.38892]
[1776426649823,33.05,75503.54,6.14,0.25502,0.00015,21.38551]
[1776426649903,33.04,75503.59,6.14,0.25502,0.00015,21.3855]
[1776426656489,33.04,75503.74,6.14,0.25502,0.00015,21.38542]
[1776426661524,33.04,75511.04,6.14,0.25606,0.00015,21.43325]
[1776426666558,33.03,75512.12,6.14,0.2562,0.00015,21.43948]
[1776426671593,33.03,75513.36,6.14,0.25636,0.00015,21.44679]
[1776426676627,33.03,75514.83,6.14,0.25655,0.00015,21.45554]
[1776426678729,33.03,75518.63,6.14,0.2571,0.00015,21.48041]
[1776426678791,33.03,75518.63,6.14,0.2571,0.00015,21.48041]
[1776426678805,33.03,75518.63,6.14,0.2571,0.00015,21.48041]
[1776426679285,33.02,75528.54,6.14,0.25855,0.00015,21.54609]
[1776426682569,33.02,75535.71,6.14,0.2596,0.00015,21.59332]
[1776426684445,33.02,75534.51,6.14,0.25941,0.00015,21.58493]
[1776426685130,33.02,75534.66,6.14,0.25943,0.00015,21.58577]
[1776426690629,33.02,75536.49,6.14,0.25968,0.00015,21.59708]
[1776426690670,33.02,75536.49,6.14,0.25968,0.00015,21.59708]
[1776426690690,33.02,75536.49,6.14,0.25968,0.00015,21.59708]
[1776426691154,33.02,75541.69,6.14,0.26041,0.00015,21.62745]
[1776426695770,33.02,75550.27,6.14,0.26166,0.00015,21.68308]
[1776426697493,33.01,75555.74,6.14,0.26246,0.00015,21.71848]
[1776426697546,33.01,75555.74,6.14,0.26246,0.00015,21.71848]
[1776426697555,33.01,75555.74,6.14,0.26246,0.00015,21.71848]
[1776426697580,33.01,75555.74,6.14,0.26246,0.00015,21.71848]
[1776426697748,33.01,75555.74,6.14,0.26246,0.00015,21.71848]
[1776426697849,33.01,75558.75,6.14,0.2629,0.00015,21.73792]
[1776426700625,33.01,75558.81,6.14,0.2629,0.00015,21.73789]
[1776426700821,33.01,75557.53,6.14,0.2627,0.00015,21.72929]
[1776426701868,33.01,75557.53,6.14,0.2627,0.00015,21.72929]
[1776426702647,33.01,75555.87,6.14,0.26245,0.00015,21.7181]
[1776426702819,33.01,75555.87,6.14,0.26244,0.00015,21.71782]
[1776426704696,33.01,75548.34,6.14,0.26132,0.00015,21.66805]
[1776426704709,33.01,75548.34,6.14,0.26132,0.00015,21.66805]
[1776426705292,33.01,75548.91,6.14,0.2614,0.00015,21.67157]
[1776426710875,33.0,75548.14,6.14,0.26125,0.00015,21.66516]
[1776426715910,33.0,75546.45,6.14,0.26098,0.00015,21.65286]
[1776426721151,32.99,75544.7,6.14,0.2607,0.00015,21.64048]
[1776426727174,32.99,75546.02,6.14,0.26086,0.00015,21.64794]
[1776426733030,32.98,75547.53,6.14,0.26105,0.00015,21.65633]
[1776426738065,32.98,75547.46,6.14,0.26102,0.00015,21.65478]
[1776426740073,32.98,75547.94,6.14,0.26108,0.00015,21.65773]
[1776426740118,32.98,75562.49,6.14,0.26323,0.00015,21.75319]
[1776426740958,32.98,75562.49,6.14,0.26323,0.00015,21.75319]
[1776426741502,32.98,75562.49,6.14,0.26323,0.00015,21.75292]
[1776426741746,32.98,75562.49,6.14,0.26323,0.00015,21.75292]
[1776426741813,32.98,75562.49,6.14,0.26323,0.00015,21.75292]
[1776426741839,32.98,75562.49,6.14,0.26323,0.00015,21.75292]
[1776426742147,32.98,75566.54,6.14,0.26382,0.00015,21.77914]
[1776426747175,32.97,75562.65,6.14,0.26322,0.00015,21.75259]
[1776426751574,32.97,75558.81,6.14,0.2626,0.00015,21.72285]
[1776426751631,32.97,75558.81,6.14,0.2626,0.00015,21.72285]
[1776426752167,32.97,75557.34,6.14,0.26238,0.00015,21.71303]
[1776426757395,32.97,75556.28,6.14,0.26221,0.00015,21.70549]
[1776426759664,32.97,75552.35,6.14,0.26162,0.00015,21.67916]
[1776426760210,32.97,75552.35,6.14,0.26162,0.00015,21.67916]
[1776426760417,32.97,75552.35,6.14,0.26162,0.00015,21.67916]
[1776426760337,32.97,75551.69,6.14,0.26152,0.00015,21.67464]
[1776426760702,32.97,75551.69,6.14,0.26152,0.00015,21.67464]
[1776426760742,32.97,75551.69,6.14,0.26152,0.00015,21.67464]
[1776426761239,32.96,75551.9,6.14,0.26154,0.00015,21.67586]
[1776426762243,32.96,75566.5,6.14,0.26371,0.00015,21.77176]
[1776426763317,32.96,75583.25,6.14,0.2662,0.00015,21.88099]
[1776426765256,32.96,75584.25,6.14,0.26635,0.00015,21.88727]
[1776426765341,32.96,75584.25,6.14,0.26635,0.00015,21.88727]
[1776426765408,32.96,75598.25,6.14,0.26844,0.00015,21.97796]
[1776426767380,32.96,75599.06,6.14,0.26852,0.00015,21.98142]
[1776426767396,32.96,75599.06,6.14,0.26852,0.00015,21.98142]
[1776426767422,32.96,75599.06,6.14,0.26852,0.00015,21.98142]
[1776426767451,32.95,75598.31,6.14,0.26836,0.00015,21.97476]
[1776426767481,32.95,75598.31,6.14,0.26836,0.00015,21.97476]
[1776426768283,32.94,75598.31,6.14,0.26831,0.00015,21.97275]
[1776426770580,32.93,75598.31,6.14,0.26822,0.00015,21.96905]
[1776426770619,32.93,75598.31,6.14,0.26822,0.00015,21.96905]
[1776426771306,32.93,75598.71,6.14,0.26828,0.00015,21.97146]
[1776426771864,32.93,75598.71,6.14,0.26828,0.00015,21.97146]
[1776426772414,32.93,75603.97,6.14,0.26907,0.00015,22.00531]
[1776426773880,32.92,75603.97,6.14,0.26902,0.00015,22.00331]
[1776426774327,32.91,75603.7,6.14,0.26893,0.00015,21.9995]
[1776426775708,32.9,75601.92,6.14,0.26861,0.00015,21.98598]
[1776426778035,32.9,75593.79,6.14,0.26738,0.00015,21.93282]
[1776426778089,32.9,75593.79,6.14,0.26738,0.00015,21.93282]
[1776426778354,32.9,75593.76,6.14,0.26737,0.00015,21.93242]
[1776426783026,32.9,75590.27,6.14,0.26683,0.00015,21.909]
[1776426784440,32.9,75600.44,6.14,0.26835,0.00015,21.97474]
[1776426786085,32.9,75600.44,6.14,0.26834,0.00015,21.97458]
[1776426786120,32.9,75600.44,6.14,0.26834,0.00015,21.97458]
[1776426786152,32.9,75600.44,6.14,0.26834,0.00015,21.97458]
[1776426786410,32.9,75600.39,6.14,0.26833,0.00015,21.97405]
[1776426786719,32.9,75600.39,6.14,0.26833,0.00015,21.97405]
[1776426787418,32.9,75601.13,6.14,0.26844,0.00015,21.97864]
[1776426788098,32.9,75601.13,6.14,0.26844,0.00015,21.97864]
[1776426788426,32.89,75602.08,6.14,0.26857,0.00015,21.98459]
[1776426790255,32.89,75603.13,6.14,0.26873,0.00015,21.99118]
[1776426790725,32.89,75603.94,6.14,0.26884,0.00015,21.99621]
[1776426791447,32.89,75606.32,6.14,0.2692,0.00015,22.01138]
[1776426796485,32.85,75611.43,6.14,0.26972,0.00015,22.03446]
[1776426801537,32.84,75615.42,6.14,0.27021,0.00015,22.05531]
[1776426806757,32.81,75618.85,6.14,0.27056,0.00015,22.07057]
[1776426813126,32.81,75616.23,6.14,0.27011,0.00015,22.04902]
[1776426819034,32.8,75609.91,6.14,0.26913,0.00015,22.00694]
[1776426820079,32.8,75607.35,6.14,0.26874,0.00015,21.99019]
[1776426820137,32.8,75607.35,6.14,0.26874,0.00015,21.99019]
[1776426820144,32.8,75607.35,6.14,0.26874,0.00015,21.99019]
[1776426820166,32.8,75607.35,6.14,0.26874,0.00015,21.99019]
[1776426820299,32.8,75605.07,6.14,0.26839,0.00015,21.97527]
[1776426826437,32.8,75598.92,6.14,0.26746,0.00015,21.93484]
[1776426826806,32.8,75599.06,6.14,0.26748,0.00015,21.93566]
[1776426826907,32.8,75599.17,6.14,0.26749,0.00015,21.93619]
[1776426832742,32.8,75599.49,6.14,0.26752,0.00015,21.93778]
[1776426837814,32.79,75600.02,6.14,0.26759,0.00015,21.94073]
[1776426839003,32.79,75600.02,6.14,0.26759,0.00015,21.94073]
[1776426839394,32.79,75600.09,6.14,0.2676,0.00015,21.94099]
[1776426843269,32.79,75590.91,6.14,0.2662,0.00015,21.88056]
[1776426848854,32.79,75590.33,6.14,0.2661,0.00015,21.87606]
[1776426853889,32.79,75588.15,6.14,0.26576,0.00015,21.8611]
[1776426858929,32.78,75581.46,6.14,0.26473,0.00015,21.81644]
[1776426864297,32.78,75577.91,6.14,0.2642,0.00015,21.79286]
[1776426869416,32.78,75576.9,6.14,0.26404,0.00015,21.78581]
[1776426871702,32.78,75574.15,6.14,0.26359,0.00015,21.76378]
[1776426871756,32.78,75574.15,6.14,0.26359,0.00015,21.76378]
[1776426872022,32.78,75571.7,6.14,0.26323,0.00015,21.74761]
[1776426877055,32.78,75573.9,6.14,0.26355,0.00015,21.76179]
[1776426882091,32.78,75574.77,6.14,0.26366,0.00015,21.76688]
[1776426887124,32.78,75573.95,6.14,0.26353,0.00015,21.76094]
[1776426892160,32.77,75575.48,6.14,0.26375,0.00015,21.77054]
[1776426897465,32.77,75582.58,6.14,0.2648,0.00015,21.81684]
[1776426903180,32.77,75584.95,6.14,0.26513,0.00015,21.83147]
[1776426906257,32.77,75576.02,6.14,0.26378,0.00015,21.77224]
[1776426911322,32.77,75572.8,6.14,0.26329,0.00015,21.75068]
[1776426917333,32.76,75568.67,6.14,0.26267,0.00015,21.72302]
[1776426920462,32.76,75558.27,6.14,0.26111,0.00015,21.65395]
[1776426925390,32.76,75566.56,6.14,0.26234,0.00015,21.70846]
[1776426927622,32.76,75568.67,6.14,0.26265,0.00015,21.72221]
[1776426927691,32.76,75568.67,6.14,0.26265,0.00015,21.72221]
[1776426927696,32.76,75568.67,6.14,0.26265,0.00015,21.72221]
[1776426928524,32.76,75568.67,6.14,0.26265,0.00015,21.72221]
[1776426928516,32.76,75568.2,6.14,0.26257,0.00015,21.71899]
[1776426929419,32.76,75568.2,6.14,0.26257,0.00015,21.71893]
[1776426932523,32.76,75579.54,6.14,0.26424,0.00015,21.78974]
[1776426938516,32.76,75582.46,6.14,0.26466,0.00015,21.8083]
[1776426943520,32.76,75581.68,6.14,0.26453,0.00015,21.8026]
[1776426944808,32.76,75579.63,6.14,0.26422,0.00015,21.78901]
[1776426948586,32.76,75568.72,6.14,0.26258,0.00015,21.71681]
[1776426949027,32.76,75568.72,6.14,0.26258,0.00015,21.71681]
[1776426949274,32.76,75568.72,6.14,0.26258,0.00015,21.71681]
[1776426949608,32.76,75568.2,6.14,0.2625,0.00015,21.71336]
[1776426955185,32.75,75567.68,6.14,0.26242,0.00015,21.70964]
[1776426960638,32.75,75567.88,6.14,0.26244,0.00015,21.71059]
[1776426965673,32.75,75566.04,6.14,0.26216,0.00015,21.69811]
[1776426971342,32.75,75568.05,6.14,0.26245,0.00015,21.71117]
[1776426976748,32.75,75566.23,6.14,0.26218,0.00015,21.69901]
[1776426981784,32.75,75568.74,6.14,0.26255,0.00015,21.71546]
[1776426987456,32.75,75566.14,6.14,0.26216,0.00015,21.69812]
[1776426987836,32.75,75552.64,6.14,0.26014,0.00015,21.60833]
[1776426988062,32.75,75552.64,6.14,0.26014,0.00015,21.60833]
[1776426988101,32.75,75552.64,6.14,0.26014,0.00015,21.60833]
[1776426988911,32.75,75547.82,6.14,0.25942,0.00015,21.57583]
[1776426989753,32.75,75547.82,6.14,0.25942,0.00015,21.57583]
[1776426990102,32.75,75546.96,6.14,0.25929,0.00015,21.56996]
[1776426993629,32.75,75546.84,6.14,0.25924,0.00015,21.56513]
[1776426993728,32.75,75546.72,6.14,0.25922,0.00015,21.56423]
[1776426999889,32.74,75545.79,6.14,0.25906,0.00015,21.55744]
[1776427004988,32.74,75546.27,6.14,0.25912,0.00015,21.56015]
[1776427010059,32.74,75547.02,6.14,0.25922,0.00015,21.56474]
[1776427010694,32.74,75547.02,6.14,0.25922,0.00015,21.56474]
[1776427010717,32.74,75547.02,6.14,0.25922,0.00015,21.56474]
[1776427010731,32.74,75547.02,6.14,0.25922,0.00015,21.56474]
[1776427010993,32.74,75550.08,6.14,0.25968,0.00015,21.58512]
[1776427011854,32.74,75550.08,6.14,0.25968,0.00015,21.58512]
[1776427011904,32.74,75550.08,6.14,0.25968,0.00015,21.58512]
[1776427012006,32.74,75553.34,6.14,0.26016,0.00015,21.60679]
[1776427013893,32.74,75553.34,6.14,0.26016,0.00015,21.60672]
[1776427014014,32.74,75552.5,6.14,0.26003,0.00015,21.60105]
[1776427015996,32.74,75549.47,6.14,0.25958,0.00015,21.58079]
[1776427016092,32.74,75549.26,6.14,0.25955,0.00015,21.57933]
[1776427016100,32.74,75549.26,6.14,0.25955,0.00015,21.57933]
[1776427016103,32.74,75549.26,6.14,0.25955,0.00015,21.57933]
[1776427017036,32.74,75548.71,6.14,0.25947,0.00015,21.5756]
[1776427022079,32.74,75545.64,6.14,0.259,0.00015,21.55459]
[1776427027313,32.74,75547.24,6.14,0.25923,0.00015,21.56482]
[1776427032438,32.73,75545.92,6.14,0.25901,0.00015,21.5552]
[1776427034056,32.73,75542.33,6.14,0.25847,0.00015,21.53108]
[1776427034230,32.73,75542.33,6.14,0.25847,0.00015,21.53108]
[1776427035068,32.73,75536.41,6.14,0.25759,0.00015,21.49119]
[1776427040201,32.73,75544.47,6.14,0.25877,0.00015,21.54461]
[1776427045616,32.73,75546.07,6.14,0.259,0.00015,21.55459]
[1776427050255,32.72,75555.66,6.14,0.2604,0.00015,21.61768]
[1776427052625,32.72,75556.36,6.14,0.26047,0.00015,21.61815]
[1776427052656,32.72,75556.36,6.14,0.26047,0.00015,21.61815]
[1776427052667,32.72,75556.36,6.14,0.26047,0.00015,21.61815]
[1776427052685,32.72,75556.36,6.14,0.26047,0.00015,21.61815]
[1776427052716,32.72,75556.36,6.14,0.26047,0.00015,21.61815]
[1776427052745,32.72,75556.36,6.14,0.26047,0.00015,21.61815]
[1776427052808,32.72,75556.36,6.14,0.26047,0.00015,21.61815]
[1776427052910,32.72,75556.37,6.14,0.26047,0.00015,21.61811]
[1776427054512,32.72,75556.33,6.14,0.26046,0.00015,21.61774]
[1776427055022,32.72,75556.44,6.14,0.26047,0.00015,21.61836]
[1776427057584,32.72,75555.53,6.14,0.26033,0.00015,21.61209]
[1776427058591,32.72,75555.33,6.14,0.2603,0.00015,21.61065]
[1776427058649,32.72,75555.33,6.14,0.2603,0.00015,21.61065]
[1776427058711,32.72,75558.51,6.14,0.26077,0.00015,21.6317]
[1776427064937,32.72,75565.85,6.14,0.26186,0.00015,21.68005]
[1776427067153,32.72,75576.32,6.14,0.26342,0.00015,21.74907]
[1776427067188,32.72,75576.32,6.14,0.26342,0.00015,21.74907]
[1776427068178,32.72,75580.8,6.14,0.26409,0.00015,21.77852]
[1776427068734,32.72,75580.8,6.14,0.26409,0.00015,21.77852]
[1776427068825,32.72,75583.7,6.14,0.26452,0.00015,21.79758]
[1776427074118,32.72,75588.28,6.14,0.2652,0.00015,21.82737]
[1776427080930,32.71,75590.07,6.14,0.26546,0.00015,21.83842]
[1776427087037,32.71,75593.56,6.14,0.26596,0.00015,21.86055]
[1776427093731,32.71,75593.35,6.14,0.26591,0.00015,21.85849]
[1776427100545,32.71,75594.66,6.14,0.2661,0.00015,21.86647]
[1776427101679,32.71,75605.33,6.14,0.2677,0.00015,21.93611]
[1776427103403,32.7,75605.33,6.14,0.2677,0.00015,21.93604]
[1776427103457,32.7,75605.33,6.14,0.2677,0.00015,21.93604]
[1776427103535,32.7,75605.33,6.14,0.2677,0.00015,21.93604]
[1776427103642,32.7,75609.39,6.14,0.26831,0.00015,21.96242]
[1776427105900,32.7,75618.24,6.14,0.26965,0.00015,22.01974]
[1776427109561,32.7,75620.08,6.14,0.26991,0.00015,22.03126]
[1776427109619,32.7,75620.08,6.14,0.26991,0.00015,22.03126]
[1776427109651,32.7,75620.08,6.14,0.26991,0.00015,22.03126]
[1776427109679,32.7,75620.08,6.14,0.26991,0.00015,22.03126]
[1776427109733,32.7,75620.44,6.14,0.26996,0.00015,22.03345]
[1776427110887,32.7,75620.44,6.14,0.26996,0.00015,22.03345]
[1776427110938,32.7,75620.44,6.14,0.26996,0.00015,22.03345]
[1776427110951,32.7,75620.44,6.14,0.26996,0.00015,22.03345]
[1776427110958,32.7,75619.32,6.14,0.26979,0.00015,22.02599]
[1776427116733,32.7,75618.94,6.14,0.26968,0.00015,22.0186]
[1776427123781,32.69,75619.2,6.14,0.26969,0.00015,22.01899]
[1776427128817,32.69,75619.62,6.14,0.26973,0.00015,22.02085]
[1776427133854,32.69,75619.82,6.14,0.26974,0.00015,22.02133]
[1776427138889,32.68,75619.48,6.14,0.26967,0.00015,22.01836]
[1776427144161,32.68,75619.03,6.14,0.26959,0.00015,22.01482]
[1776427149629,32.68,75625.37,6.14,0.27052,0.00015,22.05493]
[1776427159030,32.67,75624.17,6.14,0.27029,0.00015,22.04526]
[1776427164208,32.67,75621.92,6.14,0.26993,0.00015,22.02993]
[1776427175143,32.66,75623.34,6.14,0.27007,0.00015,22.03326]
[1776427177902,32.66,75623.34,6.14,0.27007,0.00015,22.03326]
[1776427177949,32.66,75623.34,6.14,0.27007,0.00015,22.03326]
[1776427178164,32.66,75623.36,6.14,0.27006,0.00015,22.0327]
[1776427183205,32.65,75627.84,6.14,0.27071,0.00015,22.06077]
[1776427186222,32.65,75619.4,6.14,0.26942,0.00015,22.00538]
[1776427191255,32.65,75608.95,6.14,0.26781,0.00015,21.93641]
[1776427196292,32.64,75611.51,6.14,0.26818,0.00015,21.95231]
[1776427201678,32.64,75616.75,6.14,0.26896,0.00015,21.98575]
[1776427203732,32.64,75620.38,6.14,0.26949,0.00015,22.0088]
[1776427203826,32.64,75620.38,6.14,0.26949,0.00015,22.0088]
[1776427203836,32.64,75620.38,6.14,0.26949,0.00015,22.0088]
[1776427204213,32.64,75628.74,6.14,0.27076,0.00015,22.06298]
[1776427204987,32.64,75628.74,6.14,0.27076,0.00015,22.06298]
[1776427205030,32.64,75635.66,6.14,0.27181,0.00015,22.10761]
[1776427205337,32.64,75635.66,6.14,0.27181,0.00015,22.10761]
[1776427205504,32.64,75635.66,6.14,0.27181,0.00015,22.10761]
[1776427205979,32.64,75635.66,6.14,0.27181,0.00015,22.10761]
[1776427206026,32.64,75645.44,6.14,0.2733,0.00015,22.1704]
[1776427207088,32.64,75645.44,6.14,0.2733,0.00015,22.1704]
[1776427207138,32.64,75645.44,6.14,0.2733,0.00015,22.1704]
[1776427207176,32.64,75647.07,6.14,0.27355,0.00015,22.18089]
[1776427207874,32.64,75647.07,6.14,0.27355,0.00015,22.18089]
[1776427207885,32.64,75647.07,6.14,0.27355,0.00015,22.18089]
[1776427208218,32.64,75638.63,6.14,0.27225,0.00015,22.12632]
[1776427208416,32.64,75638.63,6.14,0.27225,0.00015,22.12632]
[1776427208823,32.64,75638.63,6.14,0.27225,0.00015,22.12632]
[1776427211532,32.63,75643.12,6.14,0.27293,0.00015,22.15504]
[1776427211613,32.63,75643.12,6.14,0.27293,0.00015,22.15504]
[1776427211713,32.63,75644.14,6.14,0.27308,0.00015,22.16132]
[1776427215382,32.63,75641.55,6.14,0.27268,0.00015,22.14428]
[1776427215451,32.63,75641.55,6.14,0.27268,0.00015,22.14428]
[1776427215547,32.63,75636.54,6.14,0.27191,0.00015,22.11176]
[1776427221213,32.63,75636.59,6.14,0.2719,0.00015,22.11147]
[1776427223252,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223318,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223331,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223346,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223573,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223604,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223633,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223663,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223693,32.63,75641.35,6.14,0.27262,0.00015,22.14173]
[1776427223705,32.63,75643.11,6.14,0.27288,0.00015,22.15276]
[1776427225718,32.63,75643.81,6.14,0.27298,0.00015,22.15715]
[1776427225815,32.62,75643.09,6.14,0.27287,0.00015,22.15238]
[1776427230870,32.62,75637.34,6.14,0.27197,0.00015,22.11444]
[1776427236575,32.62,75638.02,6.14,0.27202,0.00015,22.11416]
[1776427241611,32.62,75632.33,6.14,0.27114,0.00015,22.07647]
[1776427244494,32.61,75632.41,6.14,0.27114,0.00015,22.07658]
[1776427244624,32.61,75632.41,6.14,0.27114,0.00015,22.07658]
[1776427244670,32.61,75632.41,6.14,0.27114,0.00015,22.07658]
[1776427245146,32.61,75627.44,6.14,0.27038,0.00015,22.04412]
[1776427246081,32.61,75627.44,6.14,0.27038,0.00015,22.04412]
[1776427246182,32.61,75625.63,6.14,0.27009,0.00015,22.03214]
[1776427249978,32.61,75621.04,6.14,0.26938,0.00015,22.00173]
[1776427250022,32.61,75621.04,6.14,0.26938,0.00015,22.00173]
[1776427250178,32.61,75617.78,6.14,0.26888,0.00015,21.98033]
[1776427252191,32.61,75609.3,6.14,0.26759,0.00015,21.92457]
[1776427258257,32.61,75614.95,6.14,0.26843,0.00015,21.96081]
[1776427263982,32.6,75616.47,6.14,0.26864,0.00015,21.96981]
[1776427264064,32.6,75608.13,6.14,0.26737,0.00015,21.91496]
[1776427269199,32.6,75612.91,6.14,0.26808,0.00015,21.94599]
[1776427269301,32.6,75623.56,6.14,0.2697,0.00015,22.01531]
[1776427274327,32.6,75631.66,6.14,0.27091,0.00015,22.06722]
[1776427279372,32.59,75626.58,6.14,0.27012,0.00015,22.03334]
[1776427284916,32.59,75632.24,6.14,0.27096,0.00015,22.0693]
[1776427289952,32.59,75628.52,6.14,0.27036,0.00015,22.04396]
[1776427294986,32.58,75628.19,6.14,0.27026,0.00015,22.03714]
[1776427300160,32.58,75627.15,6.14,0.27009,0.00015,22.02961]
[1776427305856,32.57,75628.35,6.14,0.27024,0.00015,22.03623]
[1776427308180,32.57,75614.72,6.14,0.2681,0.00015,21.94465]
[1776427312170,32.55,75608.77,6.14,0.26708,0.00015,21.90047]
[1776427313427,32.55,75609.58,6.14,0.26719,0.00015,21.90558]
[1776427313607,32.55,75609.58,6.14,0.26719,0.00015,21.90558]
[1776427314313,32.54,75607.24,6.14,0.26683,0.00015,21.88997]
[1776427318376,32.54,75601.83,6.14,0.266,0.00015,21.8538]
[1776427318357,32.54,75591.29,6.14,0.26441,0.00015,21.78418]
[1776427318493,32.54,75591.29,6.14,0.26441,0.00015,21.78418]
[1776427318629,32.54,75591.29,6.14,0.26441,0.00015,21.78418]
[1776427319077,32.54,75591.29,6.14,0.26441,0.00015,21.78418]
[1776427319082,32.54,75591.29,6.14,0.26441,0.00015,21.78418]
[1776427319256,32.54,75591.29,6.14,0.26441,0.00015,21.78418]
[1776427319373,32.54,75572.13,6.14,0.26151,0.00015,21.6564]
[1776427319768,32.54,75572.13,6.14,0.26151,0.00015,21.6564]
[1776427320324,32.54,75572.13,6.14,0.26151,0.00015,21.6564]
[1776427320364,32.54,75561.59,6.14,0.25992,0.00015,21.58568]
[1776427323611,32.53,75555.77,6.14,0.25897,0.00015,21.54317]
[1776427324255,32.53,75550.83,6.14,0.25823,0.00015,21.50984]
[1776427329327,32.52,75557.74,6.14,0.2592,0.00015,21.55363]
[1776427331356,32.52,75543.82,6.14,0.25711,0.00015,21.45946]
[1776427331451,32.52,75543.82,6.14,0.25711,0.00015,21.45946]
[1776427332253,32.52,75543.82,6.14,0.25711,0.00015,21.45946]
[1776427333609,32.52,75543.76,6.14,0.2571,0.00015,21.45885]
[1776427335475,32.51,75550.27,6.14,0.25806,0.00015,21.50221]
[1776427335544,32.51,75550.27,6.14,0.25806,0.00015,21.50221]
[1776427336284,32.51,75554.76,6.14,0.25873,0.00015,21.53225]
[1776427338288,32.51,75552.85,6.14,0.25844,0.00015,21.5194]
[1776427339548,32.51,75558.41,6.14,0.25926,0.00015,21.55643]
[1776427340314,32.51,75561.68,6.14,0.25972,0.00015,21.57707]
[1776427341375,32.5,75570.17,6.14,0.26096,0.00015,21.63255]
[1776427345448,32.48,75558.4,6.14,0.25907,0.00015,21.54802]
[1776427348366,32.48,75548.86,6.14,0.25763,0.00015,21.48329]
[1776427353402,32.48,75554.81,6.14,0.25847,0.00015,21.51874]
[1776427358436,32.48,75549.42,6.14,0.25764,0.00015,21.48134]
[1776427363480,32.47,75558.63,6.14,0.25898,0.00015,21.54166]
[1776427367634,32.46,75565.73,6.14,0.25996,0.00015,21.58582]
[1776427367795,32.46,75565.73,6.14,0.25996,0.00015,21.58582]
[1776427367859,32.46,75565.73,6.14,0.25996,0.00015,21.58582]
[1776427367921,32.46,75565.73,6.14,0.25996,0.00015,21.58582]
[1776427367951,32.46,75565.73,6.14,0.25996,0.00015,21.58582]
[1776427368046,32.46,75565.73,6.14,0.25996,0.00015,21.58582]
[1776427368077,32.46,75565.73,6.14,0.25996,0.00015,21.58582]
[1776427368109,32.46,75565.73,6.14,0.25996,0.00015,21.58582]
[1776427368514,32.46,75574.0,6.14,0.2612,0.00015,21.6411]
[1776427369173,32.46,75574.0,6.14,0.2612,0.00015,21.6411]
[1776427369213,32.46,75574.0,6.14,0.2612,0.00015,21.6411]
[1776427369522,32.46,75579.6,6.14,0.26204,0.00015,21.67839]
[1776427369826,32.46,75579.6,6.14,0.26204,0.00015,21.67839]
[1776427370425,32.46,75579.6,6.14,0.26204,0.00015,21.67839]
[1776427370530,32.46,75582.41,6.14,0.26246,0.00015,21.69696]
[1776427371103,32.46,75582.41,6.14,0.26246,0.00015,21.69696]
[1776427372383,32.45,75580.23,6.14,0.26213,0.00015,21.68221]
[1776427372432,32.45,75580.23,6.14,0.26213,0.00015,21.68221]
[1776427372473,32.45,75577.45,6.14,0.26167,0.00015,21.66192]
[1776427374175,32.45,75575.29,6.14,0.26134,0.00015,21.64733]
[1776427374462,32.45,75580.55,6.14,0.26213,0.00015,21.68238]
[1776427377059,32.45,75590.04,6.14,0.26355,0.00015,21.74501]
[1776427379192,32.44,75590.04,6.14,0.26354,0.00015,21.74477]
[1776427379268,32.44,75590.04,6.14,0.26354,0.00015,21.74477]
[1776427379281,32.44,75590.04,6.14,0.26354,0.00015,21.74477]
[1776427379379,32.44,75591.44,6.14,0.2637,0.00015,21.75178]
[1776427382290,32.42,75595.87,6.14,0.26429,0.00015,21.77783]
[1776427382364,32.42,75599.56,6.14,0.26484,0.00015,21.80221]
[1776427382959,32.42,75599.56,6.14,0.26484,0.00015,21.80221]
[1776427384319,32.42,75602.08,6.14,0.26522,0.00015,21.81888]
[1776427384401,32.42,75602.58,6.14,0.2653,0.00015,21.82213]
[1776427386344,32.42,75601.95,6.14,0.2652,0.00015,21.81788]
[1776427386422,32.42,75600.87,6.14,0.26504,0.00015,21.81064]
[1776427388090,32.42,75600.87,6.14,0.26503,0.00015,21.81057]
[1776427388240,32.42,75600.87,6.14,0.26503,0.00015,21.81057]
[1776427388558,32.42,75596.44,6.14,0.26436,0.00015,21.78106]
[1776427389096,32.42,75583.02,6.14,0.26233,0.00015,21.69146]
[1776427392474,32.42,75575.38,6.14,0.26116,0.00015,21.63997]
[1776427392521,32.42,75575.09,6.14,0.26112,0.00015,21.63794]
[1776427397411,32.42,75581.08,6.14,0.26201,0.00015,21.67732]
[1776427398564,32.42,75583.04,6.14,0.2623,0.00015,21.69018]
[1776427399352,32.41,75584.91,6.14,0.26257,0.00015,21.70218]
[1776427401136,32.41,75593.98,6.14,0.26393,0.00015,21.76227]
[1776427403618,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427403844,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427403975,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427404068,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427404089,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427404125,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427404155,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427404184,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427404243,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427404301,32.41,75597.79,6.14,0.2645,0.00015,21.78722]
[1776427404344,32.41,75601.16,6.14,0.265,0.00015,21.80938]
[1776427406531,32.41,75607.24,6.14,0.26593,0.00015,21.84958]
[1776427406580,32.41,75607.24,6.14,0.26593,0.00015,21.84958]
[1776427406678,32.41,75608.3,6.14,0.26608,0.00015,21.85648]
[1776427406774,32.41,75608.3,6.14,0.26608,0.00015,21.85648]
[1776427406813,32.41,75608.3,6.14,0.26608,0.00015,21.85648]
[1776427406870,32.41,75608.3,6.14,0.26608,0.00015,21.85648]
[1776427407030,32.41,75614.2,6.14,0.26698,0.00015,21.89532]
[1776427408342,32.41,75614.2,6.14,0.26698,0.00015,21.89532]
[1776427408444,32.41,75623.81,6.14,0.26842,0.00015,21.95782]
[1776427408824,32.41,75623.81,6.14,0.26842,0.00015,21.95782]
[1776427409397,32.41,75624.54,6.14,0.26853,0.00015,21.9625]
[1776427410605,32.41,75624.54,6.14,0.26853,0.00015,21.96232]
[1776427410871,32.41,75624.54,6.14,0.26853,0.00015,21.96232]
[1776427410917,32.41,75623.87,6.14,0.26842,0.00015,21.95773]
[1776427416311,32.4,75624.57,6.14,0.26848,0.00015,21.95781]
[1776427421320,32.4,75623.97,6.14,0.26837,0.00015,21.95288]
[1776427423904,32.4,75607.43,6.14,0.26583,0.00015,21.84295]
[1776427424835,32.4,75607.43,6.14,0.26583,0.00015,21.84295]
[1776427424876,32.4,75607.43,6.14,0.26583,0.00015,21.84295]
[1776427424892,32.4,75607.43,6.14,0.26583,0.00015,21.84295]
[1776427424895,32.4,75607.43,6.14,0.26583,0.00015,21.84295]
[1776427424950,32.4,75604.86,6.14,0.26543,0.00015,21.82573]
[1776427431535,32.36,75601.45,6.14,0.2647,0.00015,21.79425]
[1776427436535,32.33,75602.58,6.14,0.26466,0.00015,21.79259]
[1776427441754,32.31,75599.09,6.14,0.26401,0.00015,21.76449]
[1776427447856,32.28,75602.76,6.14,0.26435,0.00015,21.77988]
[1776427454119,32.27,75598.24,6.14,0.26357,0.00015,21.74584]
[1776427459164,32.27,75592.86,6.14,0.26275,0.00015,21.70949]
[1776427465197,32.26,75599.04,6.14,0.26368,0.00015,21.75052]
[1776427470255,32.26,75601.32,6.14,0.26402,0.00015,21.7655]
[1776427476777,32.26,75596.39,6.14,0.26323,0.00015,21.7282]
[1776427478738,32.26,75592.01,6.14,0.26256,0.00015,21.69873]
[1776427485176,32.26,75595.68,6.14,0.26312,0.00015,21.72321]
[1776427488350,32.26,75597.43,6.14,0.26338,0.00015,21.73482]
[1776427488429,32.26,75597.43,6.14,0.26338,0.00015,21.73482]
[1776427488451,32.26,75598.38,6.14,0.26352,0.00015,21.74113]
[1776427493579,32.26,75598.89,6.14,0.2636,0.00015,21.74433]
[1776427499435,32.26,75602.46,6.14,0.26413,0.00015,21.76777]
[1776427501717,32.25,75603.3,6.14,0.26424,0.00015,21.7725]
[1776427502507,32.25,75609.64,6.14,0.2652,0.00015,21.81471]
[1776427504305,32.25,75614.62,6.14,0.26596,0.00015,21.84777]
[1776427504407,32.25,75614.62,6.14,0.26596,0.00015,21.84777]
[1776427504410,32.25,75614.62,6.14,0.26596,0.00015,21.84777]
[1776427504442,32.25,75614.62,6.14,0.26596,0.00015,21.84777]
[1776427504472,32.25,75614.62,6.14,0.26596,0.00015,21.84777]
[1776427504502,32.25,75614.62,6.14,0.26596,0.00015,21.84777]
[1776427504561,32.25,75614.62,6.14,0.26596,0.00015,21.84777]
[1776427504662,32.25,75619.03,6.14,0.26663,0.00015,21.87688]
[1776427510514,32.25,75620.71,6.14,0.26688,0.00015,21.88768]
[1776427516558,32.25,75620.66,6.14,0.26687,0.00015,21.88739]
[1776427518648,32.25,75621.26,6.14,0.26696,0.00015,21.89138]
[1776427518678,32.25,75620.69,6.14,0.26688,0.00015,21.8876]
[1776427518782,32.25,75620.69,6.14,0.26688,0.00015,21.8876]
[1776427520247,32.25,75620.69,6.14,0.26688,0.00015,21.8876]
[1776427520585,32.25,75619.98,6.14,0.26677,0.00015,21.88289]
[1776427520701,32.25,75619.98,6.14,0.26677,0.00015,21.88289]
[1776427521304,32.25,75619.98,6.14,0.26677,0.00015,21.88289]
[1776427521592,32.25,75620.16,6.14,0.26679,0.00015,21.88408]
[1776427522743,32.25,75620.42,6.14,0.26683,0.00015,21.88579]
[1776427523606,32.25,75620.42,6.14,0.26683,0.00015,21.88578]
[1776427528644,32.25,75619.93,6.14,0.26676,0.00015,21.88244]
[1776427533652,32.25,75617.73,6.14,0.26639,0.00015,21.86396]
[1776427538662,32.25,75620.64,6.14,0.26683,0.00015,21.88301]
[1776427544504,32.25,75613.96,6.14,0.2658,0.00015,21.83847]
[1776427545926,32.25,75625.34,6.14,0.26753,0.00015,21.91312]
[1776427551807,32.25,75627.12,6.14,0.26779,0.00015,21.92436]
[1776427556842,32.24,75627.82,6.14,0.26788,0.00015,21.92853]
[1776427562075,32.24,75624.79,6.14,0.26741,0.00015,21.90813]
[1776427567084,32.24,75627.47,6.14,0.26781,0.00015,21.9254]
[1776427570903,32.24,75627.0,6.14,0.26773,0.00015,21.92184]
[1776427570968,32.24,75627.0,6.14,0.26773,0.00015,21.92184]
[1776427570977,32.24,75627.0,6.14,0.26773,0.00015,21.92184]
[1776427571004,32.24,75623.7,6.14,0.26722,0.00015,21.89996]
[1776427575081,32.24,75620.81,6.14,0.26677,0.00015,21.8806]
[1776427576953,32.24,75620.42,6.14,0.26671,0.00015,21.87792]
[1776427577023,32.24,75620.42,6.14,0.26671,0.00015,21.87792]
[1776427577097,32.24,75618.91,6.14,0.26648,0.00015,21.86783]
[1776427582662,32.24,75619.98,6.14,0.26663,0.00015,21.8747]
[1776427587719,32.24,75619.98,6.14,0.26663,0.00015,21.87431]
[1776427593384,32.23,75618.53,6.14,0.26637,0.00015,21.86044]
[1776427599511,32.23,75614.58,6.14,0.26575,0.00015,21.83379]
[1776427605192,32.23,75617.25,6.14,0.26615,0.00015,21.85114]
[1776427608213,32.23,75626.05,6.14,0.26749,0.00015,21.90931]
[1776427613490,32.23,75624.89,6.14,0.26731,0.00015,21.90127]
[1776427619289,32.23,75626.75,6.14,0.2676,0.00015,21.91373]
[1776427623364,32.23,75618.16,6.14,0.26628,0.00015,21.85683]
[1776427626411,32.23,75613.01,6.14,0.2655,0.00015,21.82263]
[1776427626660,32.23,75613.01,6.14,0.2655,0.00015,21.82263]
[1776427635405,32.23,75614.4,6.14,0.26572,0.00015,21.83233]
[1776427640439,32.23,75614.63,6.14,0.26576,0.00015,21.83403]
[1776427645480,32.23,75616.96,6.14,0.26612,0.00015,21.84967]
[1776427648131,32.23,75610.71,6.14,0.26516,0.00015,21.80812]
[1776427648190,32.23,75610.71,6.14,0.26516,0.00015,21.80812]
[1776427648494,32.23,75610.71,6.14,0.26517,0.00015,21.80817]
[1776427649505,32.23,75598.25,6.14,0.26327,0.00015,21.72496]
[1776427654537,32.23,75592.89,6.14,0.26243,0.00015,21.68531]
[1776427659182,32.23,75589.57,6.14,0.26193,0.00015,21.66319]
[1776427659571,32.23,75588.51,6.14,0.26177,0.00015,21.65612]
[1776427663301,32.23,75587.83,6.14,0.26167,0.00015,21.65171]
[1776427663392,32.23,75587.83,6.14,0.26167,0.00015,21.65171]
[1776427663645,32.23,75585.28,6.14,0.26128,0.00015,21.6346]
[1776427668634,32.24,75577.02,6.14,0.26004,0.00015,21.57933]
[1776427673716,32.24,75572.05,6.14,0.2593,0.00015,21.54614]
[1776427679712,32.24,75571.5,6.14,0.25923,0.00015,21.54291]
[1776427684747,32.24,75571.44,6.14,0.25923,0.00015,21.54298]
[1776427687861,32.24,75583.22,6.14,0.26102,0.00015,21.6229]
[1776427693858,32.24,75584.49,6.14,0.26122,0.00015,21.63153]
[1776427699852,32.24,75584.31,6.14,0.2612,0.00015,21.63073]
[1776427704887,32.25,75580.45,6.14,0.26062,0.00015,21.60514]
[1776427706756,32.25,75579.49,6.14,0.26048,0.00015,21.59876]
[1776427706904,32.25,75579.4,6.14,0.26047,0.00015,21.59815]
[1776427708916,32.25,75588.55,6.14,0.26186,0.00015,21.66007]
[1776427710331,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710397,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710410,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710454,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710513,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710543,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710663,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710687,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710773,32.25,75589.0,6.14,0.26193,0.00015,21.66316]
[1776427710928,32.25,75589.47,6.14,0.262,0.00015,21.66638]
[1776427715967,32.25,75591.6,6.14,0.26231,0.00015,21.67719]
[1776427721041,32.25,75592.53,6.14,0.26246,0.00015,21.68382]
[1776427726049,32.25,75592.8,6.14,0.26251,0.00015,21.68629]
[1776427728884,32.25,75599.7,6.14,0.26357,0.00015,21.73278]
[1776427728628,32.25,75608.25,6.14,0.26487,0.00015,21.78997]
[1776427730282,32.25,75608.25,6.14,0.26488,0.00015,21.79]
[1776427730383,32.25,75609.29,6.14,0.26503,0.00015,21.79697]
[1776427736692,32.25,75612.48,6.14,0.26552,0.00015,21.81833]
[1776427736794,32.25,75603.85,6.14,0.26421,0.00015,21.7608]
[1776427741950,32.25,75597.34,6.14,0.26322,0.00015,21.71721]
[1776427745477,32.26,75606.76,6.14,0.26466,0.00015,21.78056]
[1776427752221,32.26,75603.35,6.14,0.26415,0.00015,21.7582]
[1776427757280,32.26,75607.42,6.14,0.26478,0.00015,21.78558]
[1776427760859,32.26,75620.44,6.14,0.26677,0.00015,21.87225]
[1776427764351,32.26,75636.27,6.14,0.2692,0.00015,21.97714]
[1776427770196,32.26,75634.74,6.14,0.26897,0.00015,21.96725]
[1776427770301,32.26,75634.74,6.14,0.26897,0.00015,21.96725]
[1776427770356,32.26,75634.74,6.14,0.26897,0.00015,21.96725]
[1776427770370,32.26,75634.74,6.14,0.26897,0.00015,21.96725]
[1776427770406,32.26,75634.74,6.14,0.26897,0.00015,21.96725]
[1776427770507,32.26,75634.76,6.14,0.26898,0.00015,21.96742]
[1776427777641,32.26,75636.69,6.14,0.26925,0.00015,21.97651]
[1776427783069,32.26,75635.35,6.14,0.26905,0.00015,21.96784]
[1776427785113,32.26,75633.91,6.14,0.26883,0.00015,21.9584]
[1776427785862,32.26,75631.84,6.14,0.26851,0.00015,21.94475]
[1776427790951,32.26,75631.88,6.14,0.26852,0.00015,21.94514]
[1776427791231,32.26,75633.67,6.14,0.26879,0.00015,21.95698]
[1776427791891,32.26,75633.03,6.14,0.2687,0.00015,21.95277]
[1776427795288,32.26,75632.52,6.14,0.26862,0.00015,21.94945]
[1776427795523,32.26,75632.52,6.14,0.26862,0.00015,21.94946]
[1776427800559,32.26,75631.52,6.14,0.26847,0.00015,21.94305]
[1776427801893,32.26,75631.52,6.14,0.26847,0.00015,21.94305]
[1776427802568,32.26,75633.38,6.14,0.26876,0.00015,21.95536]
[1776427803233,32.26,75636.74,6.14,0.26927,0.00015,21.97753]
[1776427803429,32.26,75636.74,6.14,0.26927,0.00015,21.97753]
[1776427803579,32.26,75636.74,6.14,0.26927,0.00015,21.97755]
[1776427804407,32.26,75636.74,6.14,0.26927,0.00015,21.97755]
[1776427804474,32.26,75636.74,6.14,0.26927,0.00015,21.97755]
[1776427804633,32.26,75636.61,6.14,0.26925,0.00015,21.9767]
[1776427805410,32.26,75636.61,6.14,0.26925,0.00015,21.9767]
[1776427805419,32.26,75636.61,6.14,0.26925,0.00015,21.9767]
[1776427805594,32.26,75636.61,6.14,0.26925,0.00015,21.97669]
[1776427806283,32.26,75636.61,6.14,0.26925,0.00015,21.97669]
[1776427806344,32.26,75636.61,6.14,0.26925,0.00015,21.97669]
[1776427806983,32.26,75636.61,6.14,0.26925,0.00015,21.97669]
[1776427812549,32.26,75629.23,6.14,0.26812,0.00015,21.92814]
[1776427816027,32.26,75626.53,6.14,0.26771,0.00015,21.91042]
[1776427816103,32.26,75626.53,6.14,0.26771,0.00015,21.91046]
[1776427816758,32.26,75626.53,6.14,0.26771,0.00015,21.91046]
[1776427817600,32.26,75626.63,6.14,0.26773,0.00015,21.91117]
[1776427817664,32.26,75626.63,6.14,0.26773,0.00015,21.91117]
[1776427817680,32.26,75626.63,6.14,0.26773,0.00015,21.91117]
[1776427817700,32.26,75626.32,6.14,0.26768,0.00015,21.90915]
[1776427819711,32.26,75626.32,6.14,0.26768,0.00015,21.90919]
[1776427819869,32.26,75626.32,6.14,0.26768,0.00015,21.90919]
[1776427820501,32.26,75626.95,6.14,0.26778,0.00015,21.9134]
[1776427820785,32.26,75626.95,6.14,0.26778,0.00015,21.9134]
[1776427821035,32.26,75626.95,6.14,0.26778,0.00015,21.9134]
[1776427821050,32.26,75626.95,6.14,0.26778,0.00015,21.9134]
[1776427821810,32.26,75626.83,6.14,0.26777,0.00015,21.91268]
[1776427823782,32.26,75626.83,6.14,0.26777,0.00015,21.91271]
[1776427823821,32.26,75626.57,6.14,0.26773,0.00015,21.91102]
[1776427824096,32.26,75626.57,6.14,0.26773,0.00015,21.91102]
[1776427824105,32.26,75626.57,6.14,0.26773,0.00015,21.91102]
[1776427824202,32.26,75626.57,6.14,0.26773,0.00015,21.91102]
[1776427824775,32.26,75625.62,6.14,0.26758,0.00015,21.90477]
[1776427825815,32.26,75625.62,6.14,0.26758,0.00015,21.90477]
[1776427832782,32.27,75625.11,6.14,0.26749,0.00015,21.898]
[1776427835985,32.27,75623.18,6.14,0.26719,0.00015,21.88532]
[1776427836810,32.27,75622.65,6.14,0.26711,0.00015,21.88188]
[1776427838622,32.27,75622.65,6.14,0.26711,0.00015,21.88188]
[1776427838669,32.27,75622.65,6.14,0.26711,0.00015,21.88188]
[1776427838826,32.27,75619.23,6.14,0.26659,0.00015,21.85931]
[1776427839278,32.27,75619.23,6.14,0.26659,0.00015,21.85931]
[1776427839959,32.27,75619.23,6.14,0.26659,0.00015,21.85931]
[1776427845769,32.27,75618.23,6.14,0.26645,0.00015,21.8531]
[1776427852245,32.27,75618.4,6.14,0.26649,0.00015,21.85481]
[1776427854659,32.27,75624.95,6.14,0.2675,0.00015,21.89835]
[1776427854806,32.27,75624.95,6.14,0.2675,0.00015,21.89835]
[1776427854987,32.27,75624.83,6.14,0.26748,0.00015,21.8976]
[1776427856217,32.27,75624.83,6.14,0.26748,0.00015,21.89765]
[1776427856226,32.27,75624.83,6.14,0.26748,0.00015,21.89765]
[1776427856302,32.27,75624.83,6.14,0.26748,0.00015,21.89765]
[1776427856952,32.27,75625.19,6.14,0.26754,0.00015,21.90008]
[1776427857619,32.27,75625.19,6.14,0.26754,0.00015,21.90008]
[1776427862992,32.27,75635.28,6.14,0.26908,0.00015,21.96637]
[1776427867788,32.27,75634.47,6.14,0.26895,0.00015,21.96098]
[1776427867835,32.27,75634.47,6.14,0.26895,0.00015,21.96098]
[1776427867870,32.27,75634.47,6.14,0.26895,0.00015,21.96098]
[1776427867889,32.27,75634.47,6.14,0.26895,0.00015,21.96098]
[1776427868027,32.27,75634.36,6.14,0.26893,0.00015,21.96023]
[1776427870737,32.27,75641.23,6.14,0.26999,0.00015,22.00549]
[1776427870742,32.27,75641.23,6.14,0.26999,0.00015,22.00549]
[1776427871048,32.27,75642.2,6.14,0.27014,0.00015,22.01189]
[1776427872390,32.27,75641.8,6.14,0.27008,0.00015,22.00929]
[1776427872549,32.27,75641.8,6.14,0.27008,0.00015,22.00929]
[1776427873062,32.27,75641.24,6.14,0.27,0.00015,22.00564]
[1776427878097,32.27,75632.37,6.14,0.26863,0.00015,21.94727]
[1776427883134,32.27,75636.18,6.14,0.26922,0.00015,21.97235]
[1776427888167,32.27,75641.12,6.14,0.26998,0.00015,22.00496]
[1776427893202,32.27,75647.91,6.14,0.27101,0.00015,22.04603]
[1776427895658,32.27,75645.8,6.14,0.27068,0.00015,22.03225]
[1776427895792,32.27,75645.8,6.14,0.27068,0.00015,22.03225]
[1776427895894,32.27,75642.82,6.14,0.27023,0.00015,22.01275]
[1776427898915,32.27,75642.34,6.14,0.27015,0.00015,22.00973]
[1776427898946,32.27,75642.03,6.14,0.27011,0.00015,22.00776]
[1776427900476,32.27,75638.22,6.14,0.26952,0.00015,21.9828]
[1776427900595,32.27,75638.22,6.14,0.26952,0.00015,21.9828]
[1776427900696,32.27,75637.87,6.14,0.26947,0.00015,21.98056]
[1776427903272,32.28,75646.37,6.14,0.27079,0.00015,22.03668]
[1776427907107,32.28,75645.6,6.14,0.27067,0.00015,22.03177]
[1776427907301,32.28,75645.26,6.14,0.27062,0.00015,22.02968]
[1776427908218,32.28,75645.26,6.14,0.27062,0.00015,22.02968]
[1776427908373,32.28,75645.26,6.14,0.27062,0.00015,22.02968]
[1776427909096,32.28,75645.26,6.14,0.27062,0.00015,22.02968]
[1776427909107,32.28,75645.26,6.14,0.27062,0.00015,22.02968]
[1776427909197,32.28,75646.93,6.14,0.27089,0.00015,22.04079]
[1776427909308,32.28,75646.93,6.14,0.27089,0.00015,22.04079]
[1776427914299,32.28,75649.36,6.14,0.27127,0.00015,22.05691]
[1776427914383,32.28,75649.36,6.14,0.27127,0.00015,22.05691]
[1776427914737,32.28,75649.36,6.14,0.27127,0.00015,22.05691]
[1776427915061,32.28,75649.36,6.14,0.27127,0.00015,22.05691]
[1776427915167,32.28,75653.06,6.14,0.27184,0.00015,22.08111]
[1776427915427,32.28,75653.06,6.14,0.27184,0.00015,22.08111]
[1776427915518,32.28,75653.06,6.14,0.27184,0.00015,22.08111]
[1776427916025,32.28,75653.06,6.14,0.27184,0.00015,22.08111]
[1776427916083,32.28,75653.06,6.14,0.27184,0.00015,22.08111]
[1776427916137,32.28,75670.49,6.14,0.27454,0.00016,22.19461]
[1776427916846,32.28,75670.49,6.14,0.27454,0.00016,22.19461]
[1776427916919,32.28,75685.74,6.14,0.27691,0.00016,22.2931]
[1776427917396,32.28,75685.74,6.14,0.27691,0.00016,22.2931]
[1776427918162,32.28,75677.51,6.14,0.27562,0.00016,22.23978]
[1776427919409,32.28,75677.51,6.14,0.27562,0.00016,22.23978]
[1776427920200,32.28,75669.65,6.14,0.2744,0.00016,22.18883]
[1776427920788,32.28,75669.65,6.14,0.2744,0.00016,22.18883]
[1776427920817,32.28,75671.24,6.14,0.27464,0.00016,22.1991]
[1776427921720,32.28,75671.24,6.14,0.27464,0.00016,22.1991]
[1776427921751,32.28,75671.24,6.14,0.27464,0.00016,22.1991]
[1776427921766,32.28,75671.24,6.14,0.27464,0.00016,22.1991]
[1776427921775,32.28,75671.24,6.14,0.27464,0.00016,22.1991]
[1776427921806,32.28,75671.24,6.14,0.27464,0.00016,22.1991]
[1776427921972,32.28,75671.24,6.14,0.27464,0.00016,22.1991]
[1776427922166,32.28,75670.34,6.14,0.2745,0.00016,22.19324]
[1776427923407,32.28,75671.61,6.14,0.2747,0.00016,22.20147]
[1776427924207,32.28,75671.61,6.14,0.2747,0.00016,22.20147]
[1776427923496,32.28,75674.83,6.14,0.2752,0.00016,22.22228]
[1776427925202,32.28,75674.83,6.14,0.2752,0.00016,22.22228]
[1776427925249,32.28,75677.39,6.14,0.2756,0.00016,22.23887]
[1776427925919,32.28,75681.04,6.14,0.27617,0.00016,22.26244]
[1776427930542,32.28,75689.36,6.14,0.27746,0.00016,22.31602]
[1776427933499,32.28,75681.0,6.14,0.27616,0.00016,22.26224]
[1776427934496,32.28,75681.0,6.14,0.27616,0.00016,22.26224]
[1776427934550,32.28,75681.0,6.14,0.27616,0.00016,22.26224]
[1776427934796,32.28,75679.07,6.14,0.27586,0.00016,22.24982]
[1776427935624,32.28,75679.07,6.14,0.27586,0.00016,22.24982]
[1776427935725,32.28,75677.68,6.14,0.27565,0.00016,22.24085]
[1776427938312,32.28,75676.65,6.14,0.27549,0.00016,22.23424]
[1776427938448,32.28,75676.65,6.14,0.27549,0.00016,22.23424]
[1776427938464,32.28,75676.65,6.14,0.27549,0.00016,22.23424]
[1776427938535,32.28,75678.46,6.14,0.27577,0.00016,22.24595]
[1776427943574,32.28,75685.37,6.14,0.27684,0.00016,22.29047]
[1776427948606,32.28,75686.1,6.14,0.27695,0.00016,22.29506]
[1776427953908,32.28,75685.8,6.14,0.27688,0.00016,22.28942]
[1776427959633,32.28,75686.66,6.14,0.27702,0.00016,22.29523]
[1776427964082,32.28,75690.4,6.14,0.27761,0.00016,22.31942]
[1776427966136,32.28,75694.9,6.14,0.27831,0.00016,22.34832]
[1776427966209,32.28,75694.9,6.14,0.27831,0.00016,22.34832]
[1776427966153,32.28,75701.08,6.14,0.27928,0.00016,22.38792]
[1776427966735,32.28,75701.08,6.14,0.27928,0.00016,22.38796]
[1776427971770,32.28,75706.63,6.14,0.28015,0.00016,22.42341]
[1776427977121,32.28,75712.48,6.14,0.28107,0.00016,22.46059]
[1776427979278,32.28,75712.04,6.14,0.281,0.00016,22.45773]
[1776427981329,32.28,75714.44,6.14,0.28137,0.00016,22.47292]
[1776427981670,32.28,75714.44,6.14,0.28137,0.00016,22.47292]
[1776427982824,32.28,75714.44,6.14,0.28137,0.00016,22.47289]
[1776427983848,32.28,75718.74,6.14,0.28205,0.00016,22.50009]
[1776427983904,32.28,75718.74,6.14,0.28205,0.00016,22.50009]
[1776427984258,32.28,75727.83,6.14,0.28348,0.00016,22.55786]
[1776427985418,32.28,75729.18,6.14,0.2837,0.00016,22.56665]
[1776427986457,32.28,75727.3,6.14,0.28341,0.00016,22.55503]
[1776427987039,32.28,75725.12,6.14,0.28308,0.00016,22.54151]
[1776427987702,32.28,75725.12,6.14,0.28308,0.00016,22.54151]
[1776427987883,32.28,75725.12,6.14,0.28308,0.00016,22.54178]
[1776427989115,32.28,75725.12,6.14,0.28308,0.00016,22.54178]
[1776427989161,32.28,75725.12,6.14,0.28308,0.00016,22.54178]
[1776427989172,32.28,75725.12,6.14,0.28308,0.00016,22.54178]
[1776427989190,32.28,75725.12,6.14,0.28308,0.00016,22.54178]
[1776427989251,32.28,75725.12,6.14,0.28308,0.00016,22.54178]
[1776427989278,32.28,75725.12,6.14,0.28308,0.00016,22.54178]
[1776427989262,32.28,75713.87,6.14,0.28131,0.00016,22.47046]
[1776427989309,32.28,75713.87,6.14,0.28131,0.00016,22.47046]
[1776427989340,32.28,75713.87,6.14,0.28131,0.00016,22.47046]
[1776427989369,32.28,75713.87,6.14,0.28131,0.00016,22.47046]
[1776427992574,32.28,75712.8,6.14,0.28114,0.00016,22.46365]
[1776427992587,32.28,75712.8,6.14,0.28114,0.00016,22.46365]
[1776427992632,32.28,75712.8,6.14,0.28114,0.00016,22.46365]
[1776427992918,32.28,75712.85,6.14,0.28115,0.00016,22.46396]
[1776427998272,32.28,75710.96,6.14,0.28085,0.00016,22.45192]
[1776428003476,32.29,75710.6,6.14,0.28083,0.00016,22.45067]
[1776428004551,32.29,75711.57,6.14,0.28098,0.00016,22.45704]
[1776428004783,32.29,75711.57,6.14,0.28098,0.00016,22.45704]
[1776428005003,32.29,75712.86,6.14,0.28119,0.00016,22.46543]
[1776428009777,32.29,75706.28,6.14,0.28018,0.00016,22.42438]
[1776428009843,32.29,75706.28,6.14,0.28018,0.00016,22.42438]
[1776428009954,32.29,75706.28,6.14,0.28018,0.00016,22.42438]
[1776428009988,32.29,75706.28,6.14,0.28018,0.00016,22.42438]
[1776428010107,32.29,75706.28,6.14,0.28018,0.00016,22.42438]
[1776428010141,32.29,75706.28,6.14,0.28018,0.00016,22.42438]
[1776428010203,32.29,75706.28,6.14,0.28018,0.00016,22.42438]
[1776428010233,32.29,75706.28,6.14,0.28018,0.00016,22.42438]
[1776428010240,32.29,75694.73,6.14,0.27837,0.00016,22.35059]
[1776428010910,32.29,75694.73,6.14,0.27837,0.00016,22.35059]
[1776428011047,32.29,75694.9,6.14,0.27838,0.00016,22.34799]
[1776428011326,32.29,75694.9,6.14,0.27838,0.00016,22.34799]
[1776428011388,32.29,75694.9,6.14,0.27838,0.00016,22.34799]
[1776428011415,32.29,75694.9,6.14,0.27838,0.00016,22.34799]
[1776428011589,32.29,75694.9,6.14,0.27838,0.00016,22.34799]
[1776428012055,32.29,75683.83,6.14,0.27665,0.00016,22.27694]
[1776428017093,32.29,75680.48,6.14,0.27614,0.00016,22.25566]
[1776428018087,32.29,75680.48,6.14,0.27614,0.00016,22.25566]
[1776428018132,32.29,75680.48,6.14,0.27614,0.00016,22.25566]
[1776428018296,32.29,75670.89,6.14,0.27465,0.00016,22.19369]
[1776428024142,32.29,75671.34,6.14,0.27472,0.00016,22.19685]
[1776428029196,32.3,75672.03,6.14,0.27483,0.00016,22.20149]
[1776428035010,32.3,75676.51,6.14,0.27554,0.00016,22.23078]
[1776428041263,32.3,75679.56,6.14,0.27603,0.00016,22.25105]
[1776428046297,32.3,75678.24,6.14,0.27583,0.00016,22.24291]
[1776428051331,32.3,75684.17,6.14,0.27676,0.00016,22.28144]
[1776428056434,32.3,75688.24,6.14,0.2774,0.00016,22.30782]
[1776428062607,32.3,75691.4,6.14,0.2779,0.00016,22.32835]
[1776428065085,32.3,75692.6,6.14,0.27809,0.00016,22.33613]
[1776428065315,32.3,75692.6,6.14,0.27809,0.00016,22.33613]
[1776428065323,32.3,75699.02,6.14,0.2791,0.00016,22.3774]
[1776428065570,32.3,75699.02,6.14,0.2791,0.00016,22.3774]
[1776428065595,32.3,75699.02,6.14,0.2791,0.00016,22.3774]
[1776428070627,32.31,75703.6,6.14,0.27983,0.00016,22.40729]
[1776428074334,32.31,75702.67,6.14,0.27966,0.00016,22.39771]
[1776428077963,32.31,75710.86,6.14,0.28098,0.00016,22.45106]
[1776428077971,32.31,75710.86,6.14,0.28098,0.00016,22.45106]
[1776428078030,32.31,75710.86,6.14,0.28098,0.00016,22.45106]
[1776428078064,32.31,75710.86,6.14,0.28098,0.00016,22.45139]
[1776428080025,32.32,75710.86,6.14,0.28099,0.00016,22.45171]
[1776428080039,32.32,75708.5,6.14,0.28063,0.00016,22.43705]
[1776428080837,32.32,75708.5,6.14,0.28063,0.00016,22.43705]
[1776428080908,32.32,75708.5,6.14,0.28063,0.00016,22.43705]
[1776428081009,32.32,75706.16,6.14,0.28027,0.00016,22.42217]
[1776428086644,32.32,75704.49,6.14,0.28001,0.00016,22.4117]
[1776428092619,32.32,75705.18,6.14,0.28012,0.00016,22.41624]
[1776428097997,32.32,75699.53,6.14,0.27924,0.00016,22.38039]
[1776428103697,32.32,75694.25,6.14,0.27843,0.00016,22.34708]
[1776428108734,32.32,75694.2,6.14,0.27843,0.00016,22.347]
[1776428114365,32.32,75695.82,6.14,0.27868,0.00016,22.35756]
[1776428122919,32.32,75703.37,6.14,0.27987,0.00016,22.40613]
[1776428128875,32.32,75697.43,6.14,0.27895,0.00016,22.36847]
[1776428130960,32.32,75696.8,6.14,0.27885,0.00016,22.3645]
[1776428130988,32.32,75696.8,6.14,0.27885,0.00016,22.3645]
[1776428131018,32.32,75696.8,6.14,0.27885,0.00016,22.3645]
[1776428131078,32.32,75696.8,6.14,0.27885,0.00016,22.3645]
[1776428131108,32.32,75696.8,6.14,0.27885,0.00016,22.3645]
[1776428131137,32.32,75696.8,6.14,0.27885,0.00016,22.3645]
[1776428131356,32.32,75687.8,6.14,0.27742,0.00016,22.30313]
[1776428133402,32.32,75678.3,6.14,0.27595,0.00016,22.24206]
[1776428138945,32.33,75676.65,6.14,0.2757,0.00016,22.23183]
[1776428143979,32.33,75676.71,6.14,0.27572,0.00016,22.23241]
[1776428149259,32.33,75676.36,6.14,0.27567,0.00016,22.23055]
[1776428154322,32.33,75679.6,6.14,0.27618,0.00016,22.25179]
[1776428155230,32.33,75679.65,6.14,0.27619,0.00016,22.25219]
[1776428161099,32.33,75676.93,6.14,0.27579,0.00016,22.23529]
[1776428162544,32.33,75678.06,6.14,0.27596,0.00016,22.24267]
[1776428165129,32.33,75688.25,6.14,0.27756,0.00016,22.30854]
[1776428169352,32.34,75697.16,6.14,0.27896,0.00016,22.36595]
[1776428175200,32.34,75698.33,6.14,0.27915,0.00016,22.37375]
[1776428176330,32.34,75698.33,6.14,0.27915,0.00016,22.37375]
[1776428176474,32.34,75698.36,6.14,0.27916,0.00016,22.37398]
[1776428177635,32.34,75700.55,6.14,0.2795,0.00016,22.38798]
[1776428182737,32.34,75705.37,6.14,0.28025,0.00016,22.41862]
[1776428188381,32.34,75705.01,6.14,0.28019,0.00016,22.41614]
[1776428191312,32.34,75694.08,6.14,0.27845,0.00016,22.34259]
[1776428192811,32.34,75693.53,6.14,0.27837,0.00016,22.33906]
[1776428192849,32.34,75693.53,6.14,0.27837,0.00016,22.33906]
[1776428192879,32.34,75693.53,6.14,0.27837,0.00016,22.33906]
[1776428192938,32.34,75693.53,6.14,0.27837,0.00016,22.33906]
[1776428192968,32.34,75693.53,6.14,0.27837,0.00016,22.33906]
[1776428193167,32.34,75693.53,6.14,0.27837,0.00016,22.33906]
[1776428193326,32.34,75690.53,6.14,0.2779,0.00016,22.31987]
[1776428198365,32.34,75688.42,6.14,0.27757,0.00016,22.30642]
[1776428198787,32.34,75688.42,6.14,0.27757,0.00016,22.30642]
[1776428199166,32.34,75688.42,6.14,0.27757,0.00016,22.30642]
[1776428199371,32.34,75687.17,6.14,0.27738,0.00016,22.29842]
[1776428204186,32.34,75680.18,6.14,0.27629,0.00016,22.25327]
[1776428208220,32.34,75676.21,6.14,0.27566,0.00016,22.2275]
[1776428208266,32.34,75676.21,6.14,0.27566,0.00016,22.2275]
[1776428208296,32.34,75676.21,6.14,0.27566,0.00016,22.2275]
[1776428208354,32.34,75676.21,6.14,0.27566,0.00016,22.2275]
[1776428208383,32.34,75676.21,6.14,0.27566,0.00016,22.2275]
[1776428208456,32.33,75674.58,6.14,0.27541,0.00016,22.21693]
[1776428208866,32.33,75674.58,6.14,0.27541,0.00016,22.21693]
[1776428209441,32.33,75674.58,6.14,0.27541,0.00016,22.21688]
[1776428217499,32.33,75674.16,6.14,0.27534,0.00016,22.21386]
[1776428222538,32.33,75673.32,6.14,0.2752,0.00016,22.20832]
[1776428228164,32.33,75674.11,6.14,0.27532,0.00016,22.21334]
[1776428228228,32.33,75674.11,6.14,0.27532,0.00016,22.21334]
[1776428228297,32.33,75674.11,6.14,0.27532,0.00016,22.21334]
[1776428228318,32.33,75683.51,6.14,0.27678,0.00016,22.27384]
[1776428232019,32.33,75685.87,6.14,0.27715,0.00016,22.28905]
[1776428234631,32.33,75688.39,6.14,0.27755,0.00016,22.3053]
[1776428236642,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236713,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236724,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236743,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236802,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236832,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236861,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236891,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236951,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428236977,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428237008,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428237038,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428237128,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428237153,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428237241,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428237270,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428237443,32.33,75693.76,6.14,0.27839,0.00016,22.3398]
[1776428242680,32.33,75694.53,6.14,0.2785,0.00016,22.34447]
[1776428248168,32.33,75694.22,6.14,0.27844,0.00016,22.34224]
[1776428248354,32.33,75694.71,6.14,0.27852,0.00016,22.34532]
[1776428253758,32.33,75698.6,6.14,0.2791,0.00016,22.36636]
[1776428258794,32.33,75700.83,6.14,0.27944,0.00016,22.38034]
[1776428264082,32.33,75701.46,6.14,0.27953,0.00016,22.38411]
[1776428270876,32.33,75695.04,6.14,0.27852,0.00016,22.34263]
[1776428275911,32.33,75691.07,6.14,0.27789,0.00016,22.317]
[1776428277203,32.33,75691.07,6.14,0.27789,0.00016,22.317]
[1776428277257,32.33,75690.04,6.14,0.27773,0.00016,22.31035]
[1776428282869,32.33,75691.97,6.14,0.27803,0.00016,22.32254]
[1776428282924,32.33,75691.97,6.14,0.27803,0.00016,22.32254]
[1776428282968,32.33,75693.65,6.14,0.27829,0.00016,22.33325]
[1776428285466,32.32,75693.95,6.14,0.27833,0.00016,22.33513]
[1776428285515,32.32,75693.95,6.14,0.27833,0.00016,22.33513]
[1776428285527,32.32,75693.95,6.14,0.27833,0.00016,22.33513]
[1776428285574,32.32,75693.95,6.14,0.27833,0.00016,22.33513]
[1776428285603,32.32,75693.95,6.14,0.27833,0.00016,22.33513]
[1776428286026,32.32,75696.58,6.14,0.27874,0.00016,22.3519]
[1776428286173,32.32,75697.65,6.14,0.27891,0.00016,22.35876]
[1776428290322,32.32,75701.24,6.14,0.27947,0.00016,22.38167]
[1776428295659,32.33,75705.49,6.14,0.28017,0.00016,22.41015]
[1776428298767,32.34,75704.89,6.14,0.28011,0.00016,22.40751]
[1776428298981,32.34,75704.89,6.14,0.28011,0.00016,22.40751]
[1776428299332,32.34,75704.89,6.14,0.28011,0.00016,22.40751]
[1776428299423,32.34,75704.89,6.14,0.28011,0.00016,22.40751]
[1776428299515,32.34,75704.89,6.14,0.28011,0.00016,22.40751]
[1776428299522,32.34,75704.89,6.14,0.28011,0.00016,22.40751]
[1776428299527,32.34,75704.89,6.14,0.28011,0.00016,22.40751]
[1776428299565,32.34,75704.89,6.14,0.28011,0.00016,22.40751]
[1776428299536,32.34,75711.46,6.14,0.28114,0.00016,22.44924]
[1776428300239,32.34,75726.39,6.14,0.2835,0.00016,22.54432]
[1776428301222,32.34,75734.58,6.14,0.2848,0.00016,22.59601]
[1776428301834,32.34,75734.58,6.14,0.2848,0.00016,22.59601]
[1776428303541,32.34,75734.58,6.14,0.28481,0.00016,22.59623]
[1776428303591,32.34,75734.58,6.14,0.28481,0.00016,22.59623]
[1776428304108,32.34,75736.7,6.14,0.28515,0.00016,22.60992]
[1776428305672,32.34,75738.84,6.14,0.28549,0.00016,22.6235]
[1776428305714,32.34,75738.84,6.14,0.28549,0.00016,22.6235]
[1776428305731,32.34,75738.84,6.14,0.28549,0.00016,22.6235]
[1776428305870,32.34,75738.84,6.14,0.28549,0.00016,22.6235]
[1776428306122,32.34,75740.48,6.14,0.28576,0.00016,22.63394]
[1776428307958,32.34,75739.34,6.14,0.28558,0.00016,22.62701]
[1776428308776,32.35,75737.81,6.14,0.28535,0.00016,22.61766]
[1776428308822,32.35,75737.81,6.14,0.28535,0.00016,22.61766]
[1776428308832,32.35,75737.81,6.14,0.28535,0.00016,22.61766]
[1776428309485,32.35,75732.33,6.14,0.28449,0.00016,22.58355]
[1776428310472,32.35,75732.33,6.14,0.28449,0.00016,22.58355]
[1776428310517,32.35,75725.41,6.14,0.28341,0.00016,22.54032]
[1776428315678,32.35,75726.79,6.14,0.28364,0.00016,22.54681]
[1776428317444,32.36,75739.15,6.14,0.2856,0.00016,22.62482]
[1776428317807,32.36,75739.15,6.14,0.2856,0.00016,22.62482]
[1776428317886,32.36,75739.15,6.14,0.2856,0.00016,22.62482]
[1776428317915,32.36,75739.15,6.14,0.2856,0.00016,22.62482]
[1776428317944,32.36,75739.15,6.14,0.2856,0.00016,22.62482]
[1776428318277,32.36,75737.18,6.14,0.2853,0.00016,22.61283]
[1776428318836,32.36,75737.18,6.14,0.2853,0.00016,22.61283]
[1776428324320,32.37,75733.56,6.14,0.28477,0.00016,22.59194]
[1776428328221,32.37,75734.86,6.14,0.285,0.00016,22.60087]
[1776428328286,32.37,75734.86,6.14,0.28501,0.00016,22.60113]
[1776428333319,32.38,75735.58,6.14,0.28516,0.00016,22.6072]
[1776428338354,32.38,75734.06,6.14,0.28497,0.00016,22.59938]
[1776428343390,32.39,75730.36,6.14,0.28443,0.00016,22.57792]
[1776428348427,32.4,75735.59,6.14,0.2853,0.00016,22.61227]
[1776428353461,32.4,75736.01,6.14,0.28541,0.00016,22.61652]
[1776428358495,32.41,75736.34,6.14,0.2855,0.00016,22.62035]
[1776428363530,32.42,75737.58,6.14,0.28575,0.00016,22.62997]
[1776428368566,32.43,75736.02,6.14,0.28555,0.00016,22.62209]
[1776428373604,32.44,75735.08,6.14,0.28543,0.00016,22.61429]
[1776428378636,32.44,75730.83,6.14,0.28481,0.00016,22.58955]
[1776428383672,32.45,75733.6,6.14,0.28529,0.00016,22.60858]
[1776428388707,32.46,75738.73,6.14,0.28614,0.00016,22.64222]
[1776428393744,32.49,75736.67,6.14,0.286,0.00016,22.63637]
[1776428398778,32.49,75736.45,6.14,0.28601,0.00016,22.63657]
[1776428400547,32.5,75736.15,6.14,0.28597,0.00016,22.63501]
[1776428400607,32.5,75736.15,6.14,0.28597,0.00016,22.63501]
[1776428400688,32.5,75733.42,6.14,0.28555,0.00016,22.61835]
[1776428400906,32.5,75733.42,6.14,0.28555,0.00016,22.61835]
[1776428401599,32.5,75733.42,6.14,0.28555,0.00016,22.61835]
[1776428403658,32.5,75734.09,6.14,0.28567,0.00016,22.62315]
[1776428403731,32.5,75733.62,6.14,0.2856,0.00016,22.62054]
[1776428405341,32.5,75733.62,6.14,0.2856,0.00016,22.62054]
[1776428405380,32.5,75732.99,6.14,0.28552,0.00016,22.61725]
[1776428407284,32.5,75732.7,6.14,0.28549,0.00016,22.61576]
[1776428407348,32.5,75732.7,6.14,0.28549,0.00016,22.61576]
[1776428407456,32.51,75732.41,6.14,0.28545,0.00016,22.61427]
[1776428410862,32.51,75724.49,6.14,0.28423,0.00016,22.56589]
[1776428415903,32.52,75722.71,6.14,0.28401,0.00016,22.55699]
[1776428420932,32.53,75725.39,6.14,0.28448,0.00016,22.57551]
[1776428425967,32.53,75733.6,6.14,0.28581,0.00016,22.62826]
[1776428431196,32.54,75735.59,6.14,0.28615,0.00016,22.64179]
[1776428431293,32.54,75735.51,6.14,0.28612,0.00016,22.63786]
[1776428437044,32.55,75736.39,6.14,0.28631,0.00016,22.64502]
[1776428440568,32.55,75736.56,6.14,0.28635,0.00016,22.64664]
[1776428440581,32.55,75736.56,6.14,0.28635,0.00016,22.64664]
[1776428440618,32.55,75736.56,6.14,0.28635,0.00016,22.64664]
[1776428440703,32.55,75739.92,6.14,0.28688,0.00016,22.66772]
[1776428444269,32.57,75743.12,6.14,0.28752,0.00016,22.69258]
[1776428444368,32.57,75743.05,6.14,0.28752,0.00016,22.69239]
[1776428449443,32.58,75740.02,6.14,0.28707,0.00016,22.67466]
[1776428449678,32.58,75740.02,6.14,0.28707,0.00016,22.67466]
[1776428449782,32.58,75740.02,6.14,0.28707,0.00016,22.67466]
[1776428450365,32.58,75739.71,6.14,0.28703,0.00016,22.67301]
[1776428450504,32.58,75745.31,6.14,0.28792,0.00016,22.70781]
[1776428451155,32.58,75745.31,6.14,0.28792,0.00016,22.70781]
[1776428451253,32.58,75745.31,6.14,0.28792,0.00016,22.70781]
[1776428451330,32.58,75745.31,6.14,0.28792,0.00016,22.70781]
[1776428451398,32.58,75745.31,6.14,0.28792,0.00016,22.70781]
[1776428451431,32.58,75745.31,6.14,0.28792,0.00016,22.70781]
[1776428451655,32.58,75760.28,6.14,0.29027,0.00016,22.79963]
[1776428452864,32.58,75763.42,6.14,0.29078,0.00016,22.81902]
[1776428453369,32.58,75762.24,6.14,0.29059,0.00016,22.81197]
[1776428454530,32.58,75762.24,6.14,0.29059,0.00016,22.81197]
[1776428454642,32.58,75762.24,6.14,0.29059,0.00016,22.81197]
[1776428454746,32.58,75762.24,6.14,0.29059,0.00016,22.81197]
[1776428454797,32.58,75762.24,6.14,0.29059,0.00016,22.81197]
[1776428454767,32.58,75762.24,6.14,0.2906,0.00016,22.81223]
[1776428454837,32.58,75762.24,6.14,0.2906,0.00016,22.81223]
[1776428455725,32.58,75762.24,6.14,0.2906,0.00016,22.81223]
[1776428455794,32.58,75758.01,6.14,0.28994,0.00016,22.78652]
[1776428456419,32.58,75758.01,6.14,0.28994,0.00016,22.78652]
[1776428456792,32.58,75758.01,6.14,0.28994,0.00016,22.78652]
[1776428456465,32.59,75751.14,6.14,0.28886,0.00016,22.74459]
[1776428457798,32.59,75749.89,6.14,0.28867,0.00016,22.73711]
[1776428460652,32.59,75750.28,6.14,0.28873,0.00016,22.73971]
[1776428466445,32.59,75753.61,6.14,0.28929,0.00016,22.76136]
[1776428467974,32.59,75752.79,6.14,0.28917,0.00016,22.75672]
[1776428468125,32.59,75752.79,6.14,0.28917,0.00016,22.75672]
[1776428468660,32.6,75747.71,6.14,0.28838,0.00016,22.72594]
[1776428474273,32.6,75749.27,6.14,0.28865,0.00016,22.73647]
[1776428479339,32.63,75752.84,6.14,0.28939,0.00016,22.76478]
[1776428484375,32.63,75747.13,6.14,0.28852,0.00016,22.73084]
[1776428490417,32.64,75748.45,6.14,0.28876,0.00016,22.74033]
[1776428493069,32.64,75749.79,6.14,0.28896,0.00016,22.74531]
[1776428493154,32.64,75749.79,6.14,0.28896,0.00016,22.74531]
[1776428493255,32.64,75750.89,6.14,0.28914,0.00016,22.75228]
[1776428495584,32.64,75750.89,6.14,0.28915,0.00016,22.75252]
[1776428495700,32.64,75750.89,6.14,0.28915,0.00016,22.75252]
[1776428495771,32.65,75750.74,6.14,0.28914,0.00016,22.75206]
[1776428498545,32.65,75740.03,6.14,0.28748,0.00016,22.6871]
[1776428502174,32.66,75741.46,6.14,0.28779,0.00016,22.69914]
[1776428502501,32.67,75747.34,6.14,0.28877,0.00016,22.73745]
[1776428503248,32.67,75747.34,6.14,0.28877,0.00016,22.73745]
[1776428506315,32.68,75755.94,6.14,0.29018,0.00016,22.79201]
[1776428511449,32.7,75763.74,6.14,0.29152,0.00016,22.84346]
[1776428514423,32.7,75764.0,6.14,0.29157,0.00016,22.84536]
[1776428514521,32.7,75764.0,6.14,0.29157,0.00016,22.84536]
[1776428514600,32.7,75764.0,6.14,0.29157,0.00016,22.84536]
[1776428514632,32.7,75764.0,6.14,0.29157,0.00016,22.84536]
[1776428514660,32.7,75764.0,6.14,0.29157,0.00016,22.84536]
[1776428514692,32.7,75764.0,6.14,0.29157,0.00016,22.84536]
[1776428514761,32.7,75758.83,6.14,0.29076,0.00016,22.81409]
[1776428519474,32.7,75754.73,6.14,0.29013,0.00016,22.78975]
[1776428519681,32.71,75754.73,6.14,0.29013,0.00016,22.78991]
[1776428524720,32.71,75753.88,6.14,0.29001,0.00016,22.78519]
[1776428530697,32.72,75749.06,6.14,0.28933,0.00016,22.75868]
[1776428531221,32.72,75749.06,6.14,0.28933,0.00016,22.75868]
[1776428531500,32.72,75749.06,6.14,0.28933,0.00016,22.75868]
[1776428531516,32.72,75749.06,6.14,0.28933,0.00016,22.75868]
[1776428531703,32.72,75747.81,6.14,0.28914,0.00016,22.75123]
[1776428533823,32.74,75731.86,6.14,0.28676,0.00016,22.65798]
[1776428534046,32.74,75731.86,6.14,0.28676,0.00016,22.65798]
[1776428534725,32.75,75731.86,6.14,0.28683,0.00016,22.66056]
[1776428539765,32.81,75731.48,6.14,0.28711,0.00016,22.67085]
[1776428541883,32.82,75731.65,6.14,0.2872,0.00016,22.6743]
[1776428541889,32.82,75731.65,6.14,0.2872,0.00016,22.6743]
[1776428542783,32.82,75733.88,6.14,0.28756,0.00016,22.68842]
[1776428546139,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546231,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546277,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546332,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546364,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546452,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546521,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546574,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546577,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546644,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546669,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546699,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546730,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546760,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546789,32.82,75734.43,6.14,0.28767,0.00016,22.69247]
[1776428546860,32.82,75727.84,6.14,0.28664,0.00016,22.6523]
[1776428551847,32.86,75720.68,6.14,0.28576,0.00016,22.61402]
[1776428556794,32.88,75720.99,6.14,0.28591,0.00016,22.61982]
[1776428556883,32.88,75720.98,6.14,0.28591,0.00016,22.62005]
[1776428560113,32.91,75725.9,6.14,0.28684,0.00016,22.65609]
[1776428560910,32.91,75723.78,6.14,0.28651,0.00016,22.64335]
[1776428566499,32.96,75718.39,6.14,0.28597,0.00016,22.6215]
[1776428571987,32.98,75717.72,6.14,0.28599,0.00016,22.62179]
[1776428577024,32.98,75718.19,6.14,0.28609,0.00016,22.62598]
[1776428581930,32.99,75717.81,6.14,0.28606,0.00015,22.62443]
[1776428582005,32.99,75718.06,6.14,0.28611,0.00015,22.62648]
[1776428587094,32.99,75714.87,6.14,0.28565,0.00015,22.60831]
[1776428592131,33.0,75714.55,6.14,0.28564,0.00015,22.60776]
[1776428594716,33.0,75714.27,6.14,0.2856,0.00015,22.60633]
[1776428594815,33.0,75718.8,6.14,0.28632,0.00015,22.63464]
[1776428596742,33.0,75718.8,6.14,0.28632,0.00015,22.63464]
[1776428596824,33.01,75722.83,6.14,0.28696,0.00016,22.65977]
[1776428602203,33.01,75724.09,6.14,0.28719,0.00016,22.6687]
[1776428607238,33.02,75726.11,6.14,0.28753,0.00016,22.68227]
[1776428612274,33.02,75725.96,6.14,0.28752,0.00016,22.67886]
[1776428617309,33.03,75720.86,6.14,0.28676,0.00015,22.64905]
[1776428619897,33.03,75714.94,6.14,0.28585,0.00015,22.61316]
[1776428619985,33.03,75714.94,6.14,0.28585,0.00015,22.61316]
[1776428620055,33.03,75713.92,6.14,0.28571,0.00015,22.60755]
[1776428620271,33.03,75713.92,6.14,0.28571,0.00015,22.60755]
[1776428620361,33.03,75713.92,6.14,0.28571,0.00015,22.60755]
[1776428620392,33.03,75713.92,6.14,0.28571,0.00015,22.60755]
[1776428620483,33.03,75713.92,6.14,0.28571,0.00015,22.60755]
[1776428620545,33.03,75713.92,6.14,0.28571,0.00015,22.60755]
[1776428620643,33.03,75713.92,6.14,0.28571,0.00015,22.60755]
[1776428620698,33.03,75713.92,6.14,0.28571,0.00015,22.60755]
[1776428620707,33.03,75704.3,6.14,0.28423,0.00015,22.54851]
[1776428621214,33.03,75704.3,6.14,0.28423,0.00015,22.54851]
[1776428621381,33.03,75704.3,6.14,0.28423,0.00015,22.54851]
[1776428621463,33.03,75704.3,6.14,0.28423,0.00015,22.54851]
[1776428621862,33.03,75702.34,6.14,0.28394,0.00015,22.53699]
[1776428622154,33.03,75702.34,6.14,0.28394,0.00015,22.53699]
[1776428623673,33.04,75712.48,6.14,0.28552,0.00015,22.59995]
[1776428624679,33.04,75712.48,6.14,0.28552,0.00015,22.59995]
[1776428624731,33.04,75712.48,6.14,0.28552,0.00015,22.59995]
[1776428624757,33.04,75712.48,6.14,0.28552,0.00015,22.59995]
[1776428624788,33.04,75712.48,6.14,0.28552,0.00015,22.59995]
[1776428624858,33.04,75716.01,6.14,0.28608,0.00015,22.62186]
[1776428625153,33.04,75716.01,6.14,0.28608,0.00015,22.62186]
[1776428625364,33.04,75716.03,6.14,0.28608,0.00015,22.62198]
[1776428627322,33.04,75720.25,6.14,0.28674,0.00015,22.64803]
[1776428630289,33.04,75721.12,6.14,0.2869,0.00015,22.65436]
[1776428630387,33.04,75721.12,6.14,0.2869,0.00015,22.65436]
[1776428630884,33.05,75715.57,6.14,0.28605,0.00015,22.62074]
[1776428632875,33.05,75702.28,6.14,0.28401,0.00015,22.53968]
[1776428635648,33.05,75702.72,6.14,0.28408,0.00015,22.54267]
[1776428640786,33.05,75699.51,6.14,0.28363,0.00015,22.52435]
[1776428641554,33.06,75699.52,6.14,0.28364,0.00015,22.525]
[1776428643010,33.06,75703.46,6.14,0.28425,0.00015,22.54924]
[1776428648046,33.08,75708.72,6.14,0.28518,0.00015,22.58609]
[1776428648075,33.08,75708.72,6.14,0.28518,0.00015,22.58609]
[1776428648757,33.08,75704.06,6.14,0.28447,0.00015,22.55778]
[1776428649518,33.08,75704.06,6.14,0.28447,0.00015,22.55778]
[1776428649567,33.08,75704.06,6.14,0.28447,0.00015,22.55778]
[1776428649798,33.08,75700.82,6.14,0.28398,0.00015,22.53811]
[1776428650878,33.08,75700.82,6.14,0.28398,0.00015,22.53811]
[1776428650947,33.08,75700.82,6.14,0.28398,0.00015,22.53811]
[1776428650949,33.08,75700.0,6.14,0.28386,0.00015,22.53333]
[1776428654081,33.08,75704.55,6.14,0.28457,0.00015,22.56179]
[1776428654956,33.08,75701.61,6.14,0.28413,0.00015,22.5442]
[1776428659905,33.09,75695.7,6.14,0.28324,0.00015,22.50863]
[1776428659948,33.09,75695.7,6.14,0.28324,0.00015,22.50863]
[1776428660049,33.09,75695.7,6.14,0.28326,0.00015,22.50918]
[1776428665929,33.1,75696.99,6.14,0.28349,0.00015,22.51844]
[1776428667200,33.1,75697.08,6.14,0.28352,0.00015,22.51949]
[1776428667244,33.1,75697.08,6.14,0.28352,0.00015,22.51949]
[1776428667657,33.1,75697.05,6.14,0.28351,0.00015,22.51931]
[1776428672086,33.1,75704.74,6.14,0.2847,0.00015,22.56397]
[1776428672136,33.1,75704.74,6.14,0.2847,0.00015,22.56397]
[1776428672146,33.1,75704.74,6.14,0.2847,0.00015,22.56397]
[1776428674335,33.1,75712.3,6.14,0.28588,0.00015,22.61056]
[1776428674726,33.1,75715.97,6.14,0.28645,0.00015,22.63311]
[1776428677529,33.11,75723.28,6.14,0.28759,0.00015,22.67786]
[1776428677537,33.11,75723.28,6.14,0.28759,0.00015,22.67786]
[1776428677728,33.11,75723.28,6.14,0.28759,0.00015,22.67802]
[1776428678940,33.11,75723.28,6.14,0.28759,0.00015,22.67802]
[1776428679980,33.11,75733.54,6.14,0.28919,0.00016,22.74048]
[1776428680213,33.11,75733.54,6.14,0.28919,0.00016,22.74048]
[1776428680268,33.11,75733.54,6.14,0.28919,0.00016,22.74048]
[1776428680841,33.11,75736.46,6.14,0.28965,0.00016,22.75822]
[1776428681838,33.11,75736.46,6.14,0.28965,0.00016,22.75822]
[1776428681845,33.11,75754.35,6.14,0.29243,0.00016,22.86557]
[1776428682501,33.11,75754.35,6.14,0.29243,0.00016,22.86557]
[1776428682759,33.11,75754.35,6.14,0.29243,0.00016,22.86557]
[1776428683032,33.11,75781.94,6.14,0.29675,0.00016,23.02919]
[1776428683595,33.11,75781.94,6.14,0.29675,0.00016,23.02919]
[1776428683844,33.11,75781.94,6.14,0.29675,0.00016,23.02919]
[1776428684068,33.11,75779.89,6.14,0.29644,0.00016,23.01756]
[1776428684286,33.11,75779.89,6.14,0.29644,0.00016,23.01756]
[1776428684759,33.11,75779.89,6.14,0.29644,0.00016,23.01756]
[1776428685013,33.11,75758.63,6.14,0.29311,0.00016,22.89151]
[1776428685672,33.11,75758.63,6.14,0.29311,0.00016,22.89151]
[1776428685795,33.11,75758.63,6.14,0.29311,0.00016,22.89149]
[1776428686524,33.11,75758.63,6.14,0.29311,0.00016,22.89149]
[1776428686800,33.11,75753.11,6.14,0.29225,0.00016,22.85856]
[1776428687666,33.11,75753.11,6.14,0.29225,0.00016,22.85856]
[1776428687714,33.11,75753.11,6.14,0.29225,0.00016,22.85856]
[1776428688034,33.11,75758.33,6.14,0.29307,0.00016,22.8897]
[1776428688096,33.11,75758.33,6.14,0.29307,0.00016,22.8897]
[1776428688426,33.11,75758.33,6.14,0.29307,0.00016,22.8897]
[1776428688497,33.11,75758.33,6.14,0.29307,0.00016,22.8897]
[1776428688586,33.11,75758.33,6.14,0.29307,0.00016,22.8897]
[1776428688811,33.11,75758.33,6.14,0.29306,0.00016,22.88967]
[1776428690440,33.11,75753.18,6.14,0.29226,0.00016,22.85892]
[1776428690770,33.11,75753.18,6.14,0.29226,0.00016,22.85892]
[1776428690828,33.11,75753.18,6.14,0.29226,0.00016,22.85891]
[1776428691780,33.11,75753.18,6.14,0.29226,0.00016,22.85891]
[1776428691972,33.11,75753.18,6.14,0.29226,0.00016,22.85891]
[1776428691981,33.11,75753.18,6.14,0.29226,0.00016,22.85891]
[1776428692467,33.11,75754.64,6.14,0.29249,0.00016,22.86761]
[1776428692966,33.11,75761.3,6.14,0.29353,0.00016,22.90728]
[1776428693903,33.11,75761.3,6.14,0.29353,0.00016,22.90728]
[1776428693969,33.11,75761.3,6.14,0.29353,0.00016,22.90728]
[1776428694051,33.11,75764.14,6.14,0.29397,0.00016,22.92409]
[1776428696626,33.11,75770.32,6.14,0.29493,0.00016,22.96053]
[1776428696754,33.11,75770.32,6.14,0.29493,0.00016,22.96053]
[1776428696769,33.11,75770.32,6.14,0.29493,0.00016,22.96053]
[1776428696947,33.11,75770.32,6.14,0.29493,0.00016,22.96053]
[1776428697010,33.11,75770.32,6.14,0.29493,0.00016,22.96053]
[1776428697005,33.11,75784.24,6.14,0.29711,0.00016,23.04248]
[1776428697135,33.11,75784.24,6.14,0.29711,0.00016,23.04248]
[1776428697552,33.11,75784.24,6.14,0.29711,0.00016,23.04248]
[1776428697936,33.11,75784.24,6.14,0.29711,0.00016,23.04248]
[1776428697981,33.11,75784.24,6.14,0.29711,0.00016,23.04248]
[1776428698025,33.11,75798.54,6.14,0.29936,0.00016,23.12628]
[1776428698282,33.11,75798.54,6.14,0.29936,0.00016,23.12628]
[1776428698300,33.11,75798.54,6.14,0.29936,0.00016,23.12628]
[1776428699031,33.11,75798.54,6.14,0.29936,0.00016,23.12628]
[1776428698901,33.11,75803.37,6.14,0.30012,0.00016,23.15438]
[1776428700024,33.11,75797.76,6.14,0.29924,0.00016,23.12186]
[1776428700519,33.11,75797.76,6.14,0.29924,0.00016,23.12186]
[1776428700635,33.11,75797.76,6.14,0.29924,0.00016,23.12186]
[1776428700806,33.11,75797.76,6.14,0.29924,0.00016,23.12186]
[1776428700878,33.11,75797.76,6.14,0.29924,0.00016,23.12186]
[1776428700967,33.11,75792.6,6.14,0.29843,0.00016,23.09182]
[1776428704620,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428704711,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428704810,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428704828,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428704886,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428704918,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428704948,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428704984,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428705012,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428705066,33.11,75790.6,6.14,0.29813,0.00016,23.08048]
[1776428705042,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705105,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705130,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705158,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705188,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705216,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705294,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705452,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705483,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705598,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705718,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705905,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705938,33.11,75803.23,6.14,0.30012,0.00016,23.15422]
[1776428705956,33.11,75803.23,6.14,0.30012,0.00016,23.15428]
[1776428708926,33.11,75797.8,6.14,0.29927,0.00016,23.12284]
[1776428710336,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710413,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710441,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710478,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710592,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710604,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710672,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710704,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710749,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710819,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710917,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710949,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428710981,33.11,75797.91,6.14,0.29929,0.00016,23.12367]
[1776428711001,33.11,75784.35,6.14,0.29716,0.00016,23.04444]
[1776428711265,33.11,75784.35,6.14,0.29716,0.00016,23.04444]
[1776428712001,33.11,75784.35,6.14,0.29716,0.00016,23.04427]
[1776428713018,33.11,75784.35,6.14,0.29716,0.00016,23.04427]
[1776428713102,33.11,75784.35,6.14,0.29716,0.00016,23.04427]
[1776428713007,33.11,75770.52,6.14,0.29499,0.00016,22.96263]
[1776428713310,33.11,75770.52,6.14,0.29499,0.00016,22.96263]
[1776428713624,33.11,75770.52,6.14,0.29499,0.00016,22.96263]
[1776428714118,33.11,75772.35,6.14,0.29527,0.00016,22.97334]
[1776428714224,33.11,75772.35,6.14,0.29527,0.00016,22.97334]
[1776428714279,33.11,75772.35,6.14,0.29527,0.00016,22.97334]
[1776428714368,33.11,75772.35,6.14,0.29527,0.00016,22.97334]
[1776428714428,33.11,75772.35,6.14,0.29527,0.00016,22.97334]
[1776428714464,33.11,75772.35,6.14,0.29527,0.00016,22.97334]
[1776428714522,33.11,75772.35,6.14,0.29527,0.00016,22.97334]
[1776428715021,33.11,75781.7,6.14,0.29674,0.00016,23.02848]
[1776428716038,33.11,75799.99,6.14,0.29962,0.00016,23.13574]
[1776428721070,33.12,75801.18,6.14,0.29982,0.00016,23.14302]
[1776428726113,33.12,75807.62,6.14,0.30084,0.00016,23.18062]
[1776428728115,33.12,75821.1,6.14,0.30298,0.00016,23.25856]
[1776428732261,33.12,75821.97,6.14,0.3031,0.00016,23.26018]
[1776428732276,33.12,75821.97,6.14,0.3031,0.00016,23.26018]
[1776428732321,33.12,75821.97,6.14,0.3031,0.00016,23.26018]
[1776428733124,33.12,75821.63,6.14,0.30304,0.00016,23.25817]
[1776428734096,33.12,75821.63,6.14,0.30304,0.00016,23.25817]
[1776428734156,33.12,75827.89,6.14,0.30404,0.00016,23.29422]
[1776428735101,33.12,75831.11,6.14,0.30455,0.00016,23.31271]
[1776428735992,33.12,75831.11,6.14,0.30455,0.00016,23.31271]
[1776428736085,33.12,75831.62,6.14,0.30464,0.00016,23.31568]
[1776428736174,33.12,75831.62,6.14,0.30464,0.00016,23.31568]
[1776428736371,33.12,75831.62,6.14,0.30464,0.00016,23.31568]
[1776428736415,33.12,75831.62,6.14,0.30464,0.00016,23.31568]
[1776428736813,33.12,75842.72,6.14,0.3064,0.00016,23.37885]
[1776428737989,33.12,75853.14,6.14,0.30807,0.00016,23.43819]
[1776428740524,33.12,75853.53,6.14,0.30814,0.00016,23.44066]
[1776428741052,33.12,75856.05,6.14,0.30855,0.00016,23.45498]
[1776428741575,33.12,75856.05,6.14,0.30855,0.00016,23.45498]
[1776428741642,33.12,75856.05,6.14,0.30855,0.00016,23.45498]
[1776428741659,33.12,75856.05,6.14,0.30855,0.00016,23.45498]
[1776428741968,33.13,75861.91,6.14,0.30949,0.00016,23.48799]
[1776428743028,33.13,75861.91,6.14,0.30949,0.00016,23.48799]
[1776428743093,33.13,75861.91,6.14,0.30949,0.00016,23.48799]
[1776428743113,33.13,75861.91,6.14,0.30949,0.00016,23.48799]
[1776428743092,33.13,75868.99,6.14,0.31062,0.00016,23.52766]
[1776428743205,33.13,75868.99,6.14,0.31062,0.00016,23.52766]
[1776428743270,33.13,75868.99,6.14,0.31062,0.00016,23.52766]
[1776428743853,33.13,75868.99,6.14,0.31062,0.00016,23.52766]
[1776428743909,33.13,75868.99,6.14,0.31062,0.00016,23.52766]
[1776428743932,33.13,75878.56,6.14,0.31216,0.00016,23.58092]
[1776428745428,33.13,75880.82,6.14,0.31252,0.00016,23.59343]
[1776428745488,33.13,75880.82,6.14,0.31252,0.00016,23.59343]
[1776428745572,33.13,75880.82,6.14,0.31252,0.00016,23.59343]
[1776428745701,33.13,75880.82,6.14,0.31252,0.00016,23.59343]
[1776428746087,33.13,75879.81,6.14,0.31236,0.00016,23.58793]
[1776428746706,33.13,75879.81,6.14,0.31236,0.00016,23.58793]
[1776428746763,33.13,75879.81,6.14,0.31236,0.00016,23.58793]
[1776428746942,33.13,75879.81,6.14,0.31236,0.00016,23.58793]
[1776428747033,33.13,75879.81,6.14,0.31236,0.00016,23.58793]
[1776428747104,33.13,75885.04,6.14,0.3132,0.00016,23.61683]
[1776428747675,33.13,75885.04,6.14,0.3132,0.00016,23.61683]
[1776428747831,33.13,75885.04,6.14,0.3132,0.00016,23.61683]
[1776428748004,33.13,75885.04,6.14,0.3132,0.00016,23.61683]
[1776428748132,33.13,75894.98,6.14,0.3148,0.00016,23.67151]
[1776428748294,33.13,75894.98,6.14,0.3148,0.00016,23.67151]
[1776428748329,33.13,75894.98,6.14,0.3148,0.00016,23.67151]
[1776428748483,33.13,75894.98,6.14,0.3148,0.00016,23.67151]
[1776428749051,33.13,75934.44,6.14,0.32116,0.00016,23.8847]
[1776428749355,33.13,75934.44,6.14,0.32116,0.00016,23.8847]
[1776428749562,33.13,75934.44,6.14,0.32116,0.00016,23.8847]
[1776428749663,33.13,75971.29,6.14,0.32716,0.00016,24.07876]
[1776428750379,33.13,75971.29,6.14,0.32716,0.00016,24.07876]
[1776428750606,33.13,75971.29,6.14,0.32716,0.00016,24.07876]
[1776428750814,33.13,75971.29,6.14,0.32716,0.00016,24.07876]
[1776428750838,33.13,75971.29,6.14,0.32716,0.00016,24.07876]
[1776428751022,33.13,75971.29,6.14,0.32716,0.00016,24.07876]
[1776428751080,33.13,75971.29,6.14,0.32716,0.00016,24.07876]
[1776428751143,33.14,75963.49,6.14,0.32595,0.00016,24.04007]
[1776428751469,33.14,75963.49,6.14,0.32595,0.00016,24.04007]
[1776428751501,33.14,75963.49,6.14,0.32595,0.00016,24.04007]
[1776428751699,33.14,75958.81,6.14,0.32518,0.00016,24.01545]
[1776428752316,33.14,75958.81,6.14,0.32518,0.00016,24.01545]
[1776428752404,33.14,75958.81,6.14,0.32518,0.00016,24.01545]
[1776428752599,33.14,75958.81,6.14,0.32518,0.00016,24.01545]
[1776428752747,33.14,75958.81,6.14,0.32518,0.00016,24.01545]
[1776428752811,33.14,75958.81,6.14,0.32518,0.00016,24.01545]
[1776428752874,33.14,75958.81,6.14,0.32518,0.00016,24.01545]
[1776428753174,33.14,75961.61,6.14,0.32563,0.00016,24.03]
[1776428753361,33.14,75961.61,6.14,0.32563,0.00016,24.03]
[1776428753517,33.14,75961.61,6.14,0.32563,0.00016,24.03]
[1776428753682,33.14,75961.61,6.14,0.32563,0.00016,24.03]
[1776428753810,33.14,75961.61,6.14,0.32563,0.00016,24.03]
[1776428753848,33.14,75967.01,6.14,0.32651,0.00016,24.0581]
[1776428754264,33.14,75967.01,6.14,0.32651,0.00016,24.0581]
[1776428754565,33.14,75967.01,6.14,0.32651,0.00016,24.0581]
[1776428754665,33.14,75967.01,6.14,0.32651,0.00016,24.0581]
[1776428754844,33.14,75967.01,6.14,0.32651,0.00016,24.0581]
[1776428755168,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428755278,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428755402,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428755465,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428755561,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428755679,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428755864,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428755929,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428755955,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428756020,33.14,75971.64,6.14,0.32727,0.00016,24.08232]
[1776428756030,33.14,75985.25,6.14,0.3295,0.00016,24.15273]
[1776428756255,33.14,75985.25,6.14,0.3295,0.00016,24.15273]
[1776428756365,33.14,75985.25,6.14,0.32951,0.00016,24.15311]
[1776428758286,33.14,75992.11,6.14,0.33064,0.00016,24.18827]
[1776428758348,33.14,75992.11,6.14,0.33064,0.00016,24.18827]
[1776428758606,33.14,75992.11,6.14,0.33064,0.00016,24.18827]
[1776428759384,33.14,75988.61,6.14,0.33006,0.00016,24.17038]
[1776428759452,33.14,75988.61,6.14,0.33006,0.00016,24.17038]
[1776428759465,33.14,75988.61,6.14,0.33006,0.00016,24.17038]
[1776428759622,33.14,75988.61,6.14,0.33006,0.00016,24.17038]
[1776428759860,33.14,75988.61,6.14,0.33006,0.00016,24.17038]
[1776428760066,33.14,75988.61,6.14,0.33006,0.00016,24.17038]
[1776428760167,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760207,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760271,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760298,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760326,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760357,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760393,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760452,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760532,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760670,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760708,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760837,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428760889,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428761017,33.14,75981.67,6.14,0.32893,0.00016,24.13476]
[1776428761195,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428761254,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428761291,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428761369,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428761512,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428761623,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428761745,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428761766,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428761916,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428762010,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428762088,33.14,75970.74,6.14,0.32715,0.00016,24.07828]
[1776428762134,33.14,75941.76,6.14,0.32243,0.00016,23.92616]
[1776428762304,33.14,75941.76,6.14,0.32243,0.00016,23.92616]
[1776428762467,33.14,75941.76,6.14,0.32243,0.00016,23.92616]
[1776428762543,33.14,75941.76,6.14,0.32243,0.00016,23.92616]
[1776428762731,33.14,75941.76,6.14,0.32243,0.00016,23.92616]
[1776428762889,33.14,75941.76,6.14,0.32243,0.00016,23.92616]
[1776428763013,33.14,75941.76,6.14,0.32243,0.00016,23.92616]
[1776428763065,33.14,75919.01,6.14,0.31875,0.00016,23.8046]
[1776428763804,33.14,75919.01,6.14,0.31875,0.00016,23.8046]
[1776428763820,33.14,75919.01,6.14,0.31875,0.00016,23.8046]
[1776428764091,33.14,75919.01,6.14,0.31875,0.00016,23.8046]
[1776428764194,33.14,75900.95,6.14,0.31584,0.00016,23.70673]
[1776428764422,33.14,75900.95,6.14,0.31584,0.00016,23.70673]
[1776428764482,33.14,75900.95,6.14,0.31584,0.00016,23.70673]
[1776428764764,33.14,75900.95,6.14,0.31584,0.00016,23.70673]
[1776428764931,33.14,75900.95,6.14,0.31584,0.00016,23.70673]
[1776428765070,33.14,75900.95,6.14,0.31584,0.00016,23.70673]
[1776428765150,33.14,75882.88,6.14,0.31293,0.00016,23.60754]
[1776428765335,33.14,75882.88,6.14,0.31293,0.00016,23.60754]
[1776428765755,33.14,75882.88,6.14,0.31293,0.00016,23.60754]
[1776428765855,33.14,75860.52,6.14,0.30935,0.00016,23.48294]
[1776428766484,33.14,75860.52,6.14,0.30935,0.00016,23.48294]
[1776428766757,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428767268,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428767370,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428767726,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428767815,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428767876,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428767936,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428767965,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428767995,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428768029,33.14,75852.06,6.14,0.308,0.00016,23.43541]
[1776428768158,33.14,75848.45,6.14,0.30743,0.00016,23.41507]
[1776428771808,33.14,75845.09,6.14,0.3069,0.00016,23.39636]
[1776428771947,33.14,75845.09,6.14,0.3069,0.00016,23.39636]
[1776428772155,33.14,75845.09,6.14,0.3069,0.00016,23.39636]
[1776428772014,33.14,75842.02,6.14,0.30641,0.00016,23.37903]
[1776428772237,33.14,75842.02,6.14,0.30641,0.00016,23.37903]
[1776428772271,33.14,75842.02,6.14,0.30641,0.00016,23.37903]
[1776428772312,33.14,75842.02,6.14,0.30641,0.00016,23.37903]
[1776428772759,33.14,75842.02,6.14,0.30641,0.00016,23.37903]
[1776428772860,33.14,75830.86,6.14,0.30464,0.00016,23.31564]
[1776428773378,33.14,75830.86,6.14,0.30464,0.00016,23.31564]
[1776428773446,33.14,75830.86,6.14,0.30464,0.00016,23.31564]
[1776428773577,33.14,75830.86,6.14,0.30464,0.00016,23.31564]
[1776428773724,33.14,75830.86,6.14,0.30464,0.00016,23.31564]
[1776428773757,33.14,75830.86,6.14,0.30464,0.00016,23.31564]
[1776428774039,33.14,75816.04,6.14,0.30229,0.00016,23.23055]
[1776428775186,33.14,75804.44,6.14,0.30046,0.00016,23.16343]
[1776428776522,33.14,75802.1,6.14,0.30009,0.00016,23.15008]
[1776428777751,33.14,75802.1,6.14,0.30009,0.00016,23.15008]
[1776428777799,33.14,75802.1,6.14,0.30009,0.00016,23.15008]
[1776428777844,33.14,75802.1,6.14,0.30009,0.00016,23.15008]
[1776428777850,33.14,75808.65,6.14,0.30114,0.00016,23.18855]
[1776428780605,33.15,75817.05,6.14,0.30247,0.00016,23.2372]
[1776428783520,33.14,75815.28,6.14,0.30217,0.00016,23.22631]
[1776428783554,33.14,75815.28,6.14,0.30217,0.00016,23.22631]
[1776428784064,33.14,75815.28,6.14,0.30217,0.00016,23.22631]
[1776428784079,33.14,75815.28,6.14,0.30217,0.00016,23.22631]
[1776428784153,33.14,75815.28,6.14,0.30217,0.00016,23.22631]
[1776428784172,33.14,75814.28,6.14,0.30202,0.00016,23.22052]
[1776428784275,33.14,75814.28,6.14,0.30202,0.00016,23.22052]
[1776428784299,33.14,75814.28,6.14,0.30202,0.00016,23.22052]
[1776428784360,33.14,75814.28,6.14,0.30202,0.00016,23.22052]
[1776428784391,33.14,75814.28,6.14,0.30202,0.00016,23.22052]
[1776428784590,33.14,75814.28,6.14,0.30202,0.00016,23.22052]
[1776428784594,33.14,75814.28,6.14,0.30202,0.00016,23.22052]
[1776428785072,33.14,75809.92,6.14,0.30133,0.00016,23.19532]
[1776428786188,33.14,75809.92,6.14,0.30133,0.00016,23.19532]
[1776428786217,33.14,75801.96,6.14,0.30007,0.00016,23.14912]
[1776428788341,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788447,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788547,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788584,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788693,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788724,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788752,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788783,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788839,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788868,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788898,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788931,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428788985,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428789014,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428789044,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428789135,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428789163,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428789223,33.14,75794.84,6.14,0.29896,0.00016,23.10805]
[1776428789236,33.14,75787.45,6.14,0.2978,0.00016,23.06503]
[1776428789480,33.14,75787.45,6.14,0.2978,0.00016,23.06503]
[1776428789582,33.14,75787.45,6.14,0.2978,0.00016,23.06503]
[1776428789649,33.14,75787.45,6.14,0.2978,0.00016,23.06503]
[1776428789803,33.14,75787.45,6.14,0.2978,0.00016,23.06503]
[1776428789851,33.14,75787.45,6.14,0.2978,0.00016,23.06503]
[1776428790009,33.14,75784.19,6.14,0.29729,0.00016,23.04593]
[1776428790299,33.14,75784.19,6.14,0.29729,0.00016,23.04593]
[1776428790489,33.14,75784.19,6.14,0.29729,0.00016,23.04593]
[1776428790536,33.14,75784.19,6.14,0.29729,0.00016,23.04593]
[1776428790997,33.14,75764.06,6.14,0.29414,0.00016,22.92733]
[1776428791432,33.14,75764.06,6.14,0.29414,0.00016,22.92733]
[1776428791629,33.14,75764.06,6.14,0.29411,0.00016,22.92367]
[1776428792800,33.14,75764.06,6.14,0.29411,0.00016,22.92367]
[1776428792936,33.14,75764.06,6.14,0.29411,0.00016,22.92367]
[1776428793028,33.14,75745.11,6.14,0.29116,0.00016,22.81069]
[1776428793754,33.14,75745.11,6.14,0.29116,0.00016,22.81069]
[1776428793817,33.14,75745.11,6.14,0.29116,0.00016,22.81069]
[1776428794074,33.14,75745.11,6.14,0.29116,0.00016,22.81069]
[1776428794130,33.14,75745.11,6.14,0.29116,0.00016,22.81069]
[1776428794174,33.14,75742.66,6.14,0.29078,0.00016,22.796]
[1776428794291,33.14,75742.66,6.14,0.29078,0.00016,22.796]
[1776428794650,33.14,75742.66,6.14,0.29078,0.00016,22.79601]
[1776428799871,33.15,75739.95,6.14,0.29036,0.00016,22.77983]
[1776428799926,33.15,75739.95,6.14,0.29036,0.00016,22.77983]
[1776428800103,33.15,75739.95,6.14,0.29036,0.00016,22.77983]
[1776428800174,33.15,75735.45,6.14,0.28966,0.00016,22.75278]
[1776428800464,33.15,75735.45,6.14,0.28966,0.00016,22.75278]
[1776428800725,33.15,75735.45,6.14,0.28966,0.00016,22.75278]
[1776428800898,33.15,75735.45,6.14,0.28966,0.00016,22.75278]
[1776428800983,33.15,75735.45,6.14,0.28966,0.00016,22.75278]
[1776428801149,33.15,75735.45,6.14,0.28966,0.00016,22.75278]
[1776428801224,33.15,75726.33,6.14,0.28825,0.00015,22.69772]
[1776428801401,33.15,75726.33,6.14,0.28825,0.00015,22.69772]
[1776428801449,33.15,75726.33,6.14,0.28825,0.00015,22.69772]
[1776428801785,33.15,75726.33,6.14,0.28825,0.00015,22.69772]
[1776428801913,33.15,75726.33,6.14,0.28825,0.00015,22.69772]
[1776428801946,33.15,75726.33,6.14,0.28825,0.00015,22.69772]
[1776428801976,33.15,75726.33,6.14,0.28825,0.00015,22.69772]
[1776428802125,33.15,75726.33,6.14,0.28825,0.00015,22.69772]
[1776428802188,33.15,75714.35,6.14,0.2864,0.00015,22.62511]
[1776428802595,33.15,75714.35,6.14,0.2864,0.00015,22.62511]
[1776428802688,33.15,75714.35,6.14,0.2864,0.00015,22.62511]
[1776428802737,33.15,75714.35,6.14,0.2864,0.00015,22.62511]
[1776428802844,33.15,75714.35,6.14,0.2864,0.00015,22.62511]
[1776428802957,33.15,75714.35,6.14,0.2864,0.00015,22.62511]
[1776428803058,33.15,75714.35,6.14,0.2864,0.00015,22.62511]
[1776428803103,33.15,75714.35,6.14,0.2864,0.00015,22.62511]
[1776428803204,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428803507,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428803604,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428803683,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428803776,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428803837,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428803867,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428803930,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428803963,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428804029,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428804051,33.15,75698.56,6.14,0.28397,0.00015,22.52868]
[1776428804063,33.15,75692.05,6.14,0.28297,0.00015,22.48885]
[1776428805066,33.15,75692.05,6.14,0.28297,0.00015,22.48885]
[1776428805153,33.15,75692.05,6.14,0.28297,0.00015,22.48885]
[1776428806448,33.15,75687.13,6.14,0.28223,0.00015,22.45893]
[1776428806505,33.15,75687.13,6.14,0.28223,0.00015,22.45893]
[1776428806929,33.15,75687.13,6.14,0.28223,0.00015,22.45893]
[1776428807013,33.15,75673.55,6.14,0.28015,0.00015,22.37486]
[1776428808764,33.15,75672.87,6.14,0.28006,0.00015,22.37109]
[1776428809253,33.15,75655.85,6.14,0.27747,0.00015,22.26521]
[1776428809289,33.15,75655.85,6.14,0.27747,0.00015,22.26521]
[1776428809475,33.15,75655.85,6.14,0.27747,0.00015,22.26521]
[1776428811542,33.15,75657.83,6.14,0.27779,0.00015,22.27834]
[1776428811563,33.15,75657.83,6.14,0.27779,0.00015,22.27834]
[1776428811861,33.15,75657.83,6.14,0.27779,0.00015,22.27834]
[1776428811991,33.16,75655.62,6.14,0.27746,0.00015,22.26487]
[1776428812609,33.16,75655.62,6.14,0.27746,0.00015,22.26487]
[1776428812776,33.16,75655.62,6.14,0.27747,0.00015,22.26525]
[1776428814252,33.16,75646.53,6.14,0.2761,0.00015,22.20864]
[1776428818794,33.17,75646.75,6.14,0.27618,0.00015,22.21179]
[1776428819064,33.17,75646.75,6.14,0.27618,0.00015,22.21179]
[1776428820709,33.17,75648.15,6.14,0.27641,0.00015,22.22132]
[1776428821148,33.17,75655.83,6.14,0.27759,0.00015,22.2698]
[1776428823194,33.17,75664.64,6.14,0.27895,0.00015,22.32555]
[1776428825026,33.18,75645.52,6.14,0.27606,0.00015,22.20663]
[1776428829283,33.18,75648.67,6.14,0.27657,0.00015,22.22775]
[1776428830001,33.19,75648.31,6.14,0.27654,0.00015,22.22637]
[1776428831740,33.19,75651.87,6.14,0.27709,0.00015,22.24905]
[1776428831792,33.19,75651.87,6.14,0.27709,0.00015,22.24905]
[1776428831805,33.19,75651.87,6.14,0.27709,0.00015,22.24905]
[1776428831979,33.19,75666.54,6.14,0.27933,0.00015,22.34104]
[1776428833145,33.19,75681.02,6.14,0.28155,0.00015,22.43112]
[1776428833525,33.19,75681.02,6.14,0.28155,0.00015,22.43112]
[1776428833580,33.19,75681.02,6.14,0.28155,0.00015,22.43112]
[1776428833596,33.19,75681.02,6.14,0.28155,0.00015,22.43112]
[1776428833607,33.19,75681.02,6.14,0.28155,0.00015,22.43112]
[1776428833639,33.19,75681.02,6.14,0.28155,0.00015,22.43112]
[1776428833829,33.19,75681.02,6.14,0.28155,0.00015,22.43112]
[1776428833924,33.19,75681.91,6.14,0.28169,0.00015,22.43693]
[1776428834679,33.19,75681.91,6.14,0.28169,0.00015,22.43693]
[1776428834689,33.19,75681.91,6.14,0.28169,0.00015,22.43693]
[1776428835033,33.19,75699.65,6.14,0.28442,0.00015,22.54621]
[1776428835955,33.19,75699.65,6.14,0.28442,0.00015,22.54621]
[1776428836079,33.19,75699.65,6.14,0.28442,0.00015,22.54621]
[1776428836090,33.19,75699.65,6.14,0.28442,0.00015,22.54621]
[1776428836096,33.19,75695.74,6.14,0.28383,0.00015,22.52246]
[1776428836460,33.19,75695.74,6.14,0.28383,0.00015,22.52246]
[1776428836944,33.19,75695.74,6.14,0.28383,0.00015,22.52269]
[1776428838655,33.2,75688.67,6.14,0.28275,0.00015,22.47953]
[1776428842729,33.2,75682.37,6.14,0.28182,0.00015,22.44178]
[1776428842766,33.2,75682.37,6.14,0.28182,0.00015,22.44178]
[1776428842986,33.2,75680.51,6.14,0.28154,0.00015,22.43057]
[1776428844666,33.2,75678.52,6.14,0.28124,0.00015,22.41855]
[1776428844745,33.2,75678.52,6.14,0.28124,0.00015,22.41855]
[1776428844777,33.2,75678.52,6.14,0.28124,0.00015,22.41855]
[1776428844804,33.2,75678.52,6.14,0.28124,0.00015,22.41855]
[1776428845042,33.2,75668.84,6.14,0.27977,0.00015,22.35886]
[1776428849690,33.21,75663.67,6.14,0.279,0.00015,22.32752]
[1776428850040,33.21,75664.09,6.14,0.27907,0.00015,22.3304]
[1776428855106,33.21,75666.67,6.14,0.27948,0.00015,22.34403]
[1776428858131,33.22,75677.57,6.14,0.28116,0.00015,22.41252]
[1776428859339,33.22,75683.22,6.14,0.28203,0.00015,22.44761]
[1776428859396,33.22,75683.22,6.14,0.28203,0.00015,22.44761]
[1776428859470,33.22,75683.22,6.14,0.28203,0.00015,22.44761]
[1776428859896,33.22,75683.22,6.14,0.28203,0.00015,22.44761]
[1776428860113,33.22,75683.22,6.14,0.28204,0.00015,22.4478]
[1776428861181,33.22,75700.76,6.14,0.28473,0.00015,22.55553]
[1776428862453,33.22,75701.14,6.14,0.28479,0.00015,22.55794]
[1776428865113,33.22,75701.04,6.14,0.28478,0.00015,22.55753]
[1776428865195,33.22,75709.44,6.14,0.28608,0.00015,22.60881]
[1776428867470,33.22,75709.35,6.14,0.28607,0.00015,22.60842]
[1776428868241,33.22,75702.74,6.14,0.28505,0.00015,22.56826]
[1776428872280,33.22,75712.6,6.14,0.28659,0.00015,22.62879]
[1776428872699,33.22,75712.6,6.14,0.28659,0.00015,22.62879]
[1776428872950,33.22,75712.6,6.14,0.28659,0.00015,22.62879]
[1776428873199,33.23,75712.6,6.14,0.28659,0.00015,22.62893]
[1776428874295,33.23,75738.96,6.14,0.29067,0.00016,22.78794]
[1776428874784,33.23,75738.96,6.14,0.29067,0.00016,22.78794]
[1776428874840,33.23,75738.96,6.14,0.29067,0.00016,22.78794]
[1776428874896,33.23,75738.96,6.14,0.29067,0.00016,22.78794]
[1776428875002,33.23,75738.96,6.14,0.29067,0.00016,22.78794]
[1776428875012,33.23,75738.96,6.14,0.29067,0.00016,22.78794]
[1776428875215,33.23,75738.96,6.14,0.29067,0.00016,22.78794]
[1776428876229,33.23,75756.15,6.14,0.29334,0.00016,22.8904]
[1776428877663,33.23,75756.15,6.14,0.29334,0.00016,22.89066]
[1776428878267,33.23,75756.15,6.14,0.29334,0.00016,22.89066]
[1776428878236,33.23,75759.75,6.14,0.29391,0.00016,22.91225]
[1776428878780,33.23,75759.75,6.14,0.29391,0.00016,22.91225]
[1776428879241,33.23,75753.59,6.14,0.29295,0.00016,22.87564]
[1776428882334,33.23,75752.03,6.14,0.2927,0.00016,22.86623]
[1776428882582,33.23,75752.03,6.14,0.2927,0.00016,22.86616]
[1776428883281,33.23,75758.63,6.14,0.29374,0.00016,22.90561]
[1776428884295,33.23,75770.37,6.14,0.29558,0.00016,22.97517]
[1776428884615,33.23,75770.37,6.14,0.29558,0.00016,22.97517]
[1776428884989,33.23,75770.37,6.14,0.29558,0.00016,22.97517]
[1776428885206,33.23,75770.37,6.14,0.29558,0.00016,22.97517]
[1776428885336,33.23,75770.37,6.14,0.29558,0.00016,22.97517]
[1776428885304,33.23,75783.42,6.14,0.29762,0.00016,23.05187]
[1776428886305,33.23,75788.16,6.14,0.29837,0.00016,23.07966]
[1776428887951,33.23,75788.16,6.14,0.29837,0.00016,23.07975]
[1776428888338,33.23,75788.85,6.14,0.29848,0.00016,23.08384]
[1776428889988,33.23,75788.85,6.14,0.29848,0.00016,23.08391]
[1776428890056,33.23,75788.85,6.14,0.29848,0.00016,23.08391]
[1776428890067,33.23,75788.85,6.14,0.29848,0.00016,23.08391]
[1776428890334,33.23,75791.85,6.14,0.29896,0.00016,23.10143]
[1776428891438,33.23,75788.05,6.14,0.29836,0.00016,23.07937]
[1776428891902,33.23,75788.05,6.14,0.29836,0.00016,23.07937]
[1776428892358,33.23,75784.28,6.14,0.29777,0.00016,23.05745]
[1776428894372,33.23,75774.72,6.14,0.29628,0.00016,23.00168]
[1776428896001,33.23,75774.72,6.14,0.29629,0.00016,23.00181]
[1776428897175,33.24,75776.21,6.14,0.29652,0.00016,23.0107]
[1776428897185,33.24,75776.21,6.14,0.29652,0.00016,23.0107]
[1776428897378,33.24,75773.42,6.14,0.29609,0.00016,22.99446]
[1776428898568,33.24,75774.69,6.14,0.29629,0.00016,23.00208]
[1776428901406,33.24,75787.48,6.14,0.29831,0.00016,23.07729]
[1776428906731,33.24,75785.18,6.14,0.29796,0.00016,23.0643]
[1776428908737,33.24,75782.4,6.14,0.29753,0.00016,23.04817]
[1776428908748,33.24,75782.4,6.14,0.29753,0.00016,23.04817]
[1776428908895,33.24,75780.31,6.14,0.29721,0.00016,23.03618]
[1776428910407,33.24,75780.31,6.14,0.29721,0.00016,23.03618]
[1776428910646,33.24,75772.72,6.14,0.29603,0.00016,22.99195]
[1776428912799,33.24,75775.25,6.14,0.2964,0.00016,23.00327]
[1776428913399,33.24,75772.44,6.14,0.29597,0.00016,22.98693]
[1776428913496,33.24,75772.44,6.14,0.29597,0.00016,22.98693]
[1776428913597,33.24,75772.44,6.14,0.29597,0.00016,22.98693]
[1776428913769,33.24,75772.44,6.14,0.29597,0.00016,22.98693]
[1776428913858,33.25,75764.31,6.14,0.2947,0.00016,22.93922]
[1776428914426,33.25,75764.31,6.14,0.2947,0.00016,22.93922]
[1776428914993,33.25,75764.31,6.14,0.2947,0.00016,22.93922]
[1776428915111,33.24,75756.49,6.14,0.29348,0.00016,22.89283]
[1776428916641,33.25,75761.03,6.14,0.29419,0.00016,22.91995]
[1776428918419,33.25,75765.63,6.14,0.29492,0.00016,22.94733]
[1776428918526,33.25,75767.0,6.14,0.29514,0.00016,22.95559]
[1776428919107,33.25,75767.0,6.14,0.29514,0.00016,22.95559]
[1776428919144,33.25,75767.0,6.14,0.29514,0.00016,22.95559]
[1776428920431,33.25,75763.96,6.14,0.29467,0.00016,22.93804]
[1776428920481,33.25,75763.96,6.14,0.29467,0.00016,22.93804]
[1776428920489,33.25,75763.96,6.14,0.29467,0.00016,22.93804]
[1776428920670,33.25,75764.05,6.14,0.29469,0.00016,22.93877]
[1776428922508,33.25,75762.76,6.14,0.2945,0.00016,22.93135]
[1776428922604,33.25,75762.76,6.14,0.2945,0.00016,22.93135]
[1776428922705,33.25,75762.05,6.14,0.29439,0.00016,22.92736]
[1776428926213,33.25,75759.45,6.14,0.294,0.00016,22.9124]
[1776428926237,33.25,75759.45,6.14,0.294,0.00016,22.9124]
[1776428926313,33.26,75759.6,6.14,0.29403,0.00016,22.9135]
[1776428928384,33.26,75759.6,6.14,0.29403,0.00016,22.9135]
[1776428930240,33.26,75749.76,6.14,0.29251,0.00016,22.85549]
[1776428932602,33.26,75746.49,6.14,0.29199,0.00016,22.83582]
[1776428932959,33.26,75746.49,6.14,0.29199,0.00016,22.83582]
[1776428933432,33.26,75746.22,6.14,0.29195,0.00016,22.83415]
[1776428934628,33.26,75744.95,6.14,0.29175,0.00016,22.82652]
[1776428937122,33.26,75741.86,6.14,0.29127,0.00016,22.80799]
[1776428937186,33.26,75741.86,6.14,0.29127,0.00016,22.80799]
[1776428937216,33.26,75741.86,6.14,0.29127,0.00016,22.80799]
[1776428937274,33.26,75741.86,6.14,0.29127,0.00016,22.80799]
[1776428937303,33.26,75741.86,6.14,0.29127,0.00016,22.80799]
[1776428937333,33.26,75741.86,6.14,0.29127,0.00016,22.80799]
[1776428937362,33.26,75741.86,6.14,0.29127,0.00016,22.80799]
[1776428937405,33.25,75743.57,6.14,0.29153,0.00016,22.81814]
[1776428937451,33.25,75743.57,6.14,0.29153,0.00016,22.81814]
[1776428937479,33.25,75743.57,6.14,0.29153,0.00016,22.81814]
[1776428937511,33.25,75743.57,6.14,0.29153,0.00016,22.81814]
[1776428938210,33.25,75741.79,6.14,0.29125,0.00016,22.80747]
[1776428940681,33.25,75732.23,6.14,0.28977,0.00015,22.75015]
[1776428946105,33.25,75735.29,6.14,0.29024,0.00015,22.76852]
[1776428947589,33.25,75743.16,6.14,0.29146,0.00016,22.81561]
[1776428952928,33.26,75751.46,6.14,0.29277,0.00016,22.86579]
[1776428954904,33.26,75751.66,6.14,0.29282,0.00016,22.86752]
[1776428954976,33.26,75751.66,6.14,0.29282,0.00016,22.86752]
[1776428955005,33.26,75751.4,6.14,0.29279,0.00016,22.86626]
[1776428960572,33.27,75753.55,6.14,0.29316,0.00016,22.88037]
[1776428961574,33.27,75757.87,6.14,0.29384,0.00016,22.90622]
[1776428961661,33.27,75757.87,6.14,0.29384,0.00016,22.90622]
[1776428961892,33.27,75764.46,6.14,0.29487,0.00016,22.94537]
[1776428963072,33.27,75764.46,6.14,0.29487,0.00016,22.94537]
[1776428963148,33.27,75764.46,6.14,0.29487,0.00016,22.94537]
[1776428963254,33.27,75766.37,6.14,0.29518,0.00016,22.95682]
[1776428967309,33.28,75782.95,6.14,0.29783,0.00016,23.05606]
[1776428967825,33.28,75782.95,6.14,0.29783,0.00016,23.05606]
[1776428968030,33.28,75782.95,6.14,0.29783,0.00016,23.05606]
[1776428968268,33.29,75784.12,6.14,0.29803,0.00016,23.06374]
[1776428969217,33.29,75784.12,6.14,0.29803,0.00016,23.06374]
[1776428969274,33.29,75784.12,6.14,0.29803,0.00016,23.06374]
[1776428969290,33.29,75784.12,6.14,0.29803,0.00016,23.06374]
[1776428974308,33.3,75779.59,6.14,0.29738,0.00016,23.03659]
[1776428979955,33.31,75775.85,6.14,0.29684,0.00016,23.01626]
[1776428980597,33.31,75775.85,6.14,0.29684,0.00016,23.01626]
[1776428980635,33.31,75775.85,6.14,0.29684,0.00016,23.01626]
[1776428980641,33.31,75775.85,6.14,0.29684,0.00016,23.01626]
[1776428980961,33.31,75775.12,6.14,0.29673,0.00016,23.01209]
[1776428984410,33.31,75778.08,6.14,0.2972,0.00016,23.02956]
[1776428984449,33.31,75778.08,6.14,0.2972,0.00016,23.02956]
[1776428985150,33.31,75777.52,6.14,0.29711,0.00016,23.02637]
[1776428985197,33.31,75777.6,6.14,0.29713,0.00016,23.02691]
[1776428987797,33.31,75782.54,6.14,0.29792,0.00016,23.05637]
[1776428987884,33.31,75782.54,6.14,0.29792,0.00016,23.05637]
[1776428988226,33.32,75786.15,6.14,0.2985,0.00016,23.07788]
[1776428994053,33.32,75789.21,6.14,0.29902,0.00016,23.09699]
[1776428999088,33.32,75790.0,6.14,0.29914,0.00016,23.10174]
[1776429000590,33.32,75791.6,6.14,0.2994,0.00016,23.11105]
[1776429000623,33.32,75791.6,6.14,0.2994,0.00016,23.11105]
[1776429000653,33.32,75791.6,6.14,0.2994,0.00016,23.11105]
[1776429000986,33.32,75791.6,6.14,0.2994,0.00016,23.11105]
[1776429001337,33.32,75791.6,6.14,0.2994,0.00016,23.11105]
[1776429001437,33.32,75800.21,6.14,0.30075,0.00016,23.16083]
[1776429006445,33.32,75805.95,6.14,0.30165,0.00016,23.19394]
[1776429009252,33.32,75804.53,6.14,0.30143,0.00016,23.18581]
[1776429009306,33.32,75804.53,6.14,0.30143,0.00016,23.18581]
[1776429009336,33.32,75804.53,6.14,0.30143,0.00016,23.18581]
[1776429009366,33.32,75804.53,6.14,0.30143,0.00016,23.18581]
[1776429009383,33.32,75804.53,6.14,0.30143,0.00016,23.18581]
[1776429009427,33.32,75804.53,6.14,0.30143,0.00016,23.18581]
[1776429009454,33.32,75804.53,6.14,0.30143,0.00016,23.18581]
[1776429009468,33.32,75810.28,6.14,0.30233,0.00016,23.21878]
[1776429012462,33.32,75816.79,6.14,0.30336,0.00016,23.25598]
[1776429012579,33.32,75815.42,6.14,0.30314,0.00016,23.24813]
[1776429012598,33.32,75815.42,6.14,0.30314,0.00016,23.24813]
[1776429013196,33.32,75815.42,6.14,0.30314,0.00016,23.24807]
[1776429014195,33.32,75805.38,6.14,0.30156,0.00016,23.19057]
[1776429015347,33.32,75805.38,6.14,0.30156,0.00016,23.19057]
[1776429015376,33.32,75805.38,6.14,0.30156,0.00016,23.19057]
[1776429015465,33.32,75797.56,6.14,0.30033,0.00016,23.14558]
[1776429016541,33.32,75797.56,6.14,0.30033,0.00016,23.14561]
[1776429016655,33.32,75797.56,6.14,0.30033,0.00016,23.14561]
[1776429016660,33.32,75797.56,6.14,0.30033,0.00016,23.14561]
[1776429017218,33.32,75806.05,6.14,0.30167,0.00016,23.19446]
[1776429017952,33.32,75806.05,6.14,0.30167,0.00016,23.19446]
[1776429017993,33.32,75806.05,6.14,0.30167,0.00016,23.19446]
[1776429017999,33.32,75806.05,6.14,0.30167,0.00016,23.19446]
[1776429018432,33.32,75816.56,6.14,0.30333,0.00016,23.25485]
[1776429023655,33.33,75818.47,6.14,0.30363,0.00016,23.2659]
[1776429023680,33.33,75818.47,6.14,0.30363,0.00016,23.2659]
[1776429023862,33.33,75818.47,6.14,0.30363,0.00016,23.2659]
[1776429024272,33.33,75825.59,6.14,0.30476,0.00016,23.30653]
[1776429025518,33.33,75838.82,6.14,0.30686,0.00016,23.38149]
[1776429026430,33.33,75848.7,6.14,0.30842,0.00016,23.43693]
[1776429027387,33.33,75850.25,6.14,0.30871,0.00016,23.44701]
[1776429029791,33.34,75851.77,6.14,0.30896,0.00016,23.45557]
[1776429029957,33.34,75851.77,6.14,0.30896,0.00016,23.45557]
[1776429030065,33.34,75851.77,6.14,0.30896,0.00016,23.45557]
[1776429030282,33.34,75851.77,6.14,0.30896,0.00016,23.45557]
[1776429030345,33.34,75855.98,6.14,0.30963,0.00016,23.4791]
[1776429030987,33.34,75855.98,6.14,0.30963,0.00016,23.4791]
[1776429033616,33.34,75857.15,6.14,0.3098,0.00016,23.4824]
[1776429033722,33.34,75857.15,6.14,0.3098,0.00016,23.4824]
[1776429033738,33.34,75857.15,6.14,0.3098,0.00016,23.4824]
[1776429033741,33.34,75857.15,6.14,0.3098,0.00016,23.4824]
[1776429033754,33.34,75857.15,6.14,0.3098,0.00016,23.4824]
[1776429033812,33.34,75857.15,6.14,0.3098,0.00016,23.4824]
[1776429034250,33.34,75857.15,6.14,0.3098,0.00016,23.4824]
[1776429034358,33.34,75855.02,6.14,0.30947,0.00016,23.47078]
[1776429037387,33.34,75854.37,6.14,0.30937,0.00016,23.46727]
[1776429037499,33.34,75854.37,6.14,0.30937,0.00016,23.46727]
[1776429037512,33.34,75854.37,6.14,0.30937,0.00016,23.46727]
[1776429037506,33.34,75860.3,6.14,0.31031,0.00016,23.50029]
[1776429038494,33.34,75866.93,6.14,0.31138,0.00016,23.53737]
[1776429039367,33.34,75866.93,6.14,0.31138,0.00016,23.53737]
[1776429039388,33.34,75866.93,6.14,0.31138,0.00016,23.53737]
[1776429039521,33.34,75866.93,6.14,0.31138,0.00016,23.53737]
[1776429039542,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429039637,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429039697,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429039911,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429039936,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429040109,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429040139,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429040190,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429040376,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429040408,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429040501,33.34,75879.1,6.14,0.31332,0.00016,23.60435]
[1776429040449,33.34,75879.1,6.14,0.31332,0.00016,23.60429]
[1776429040809,33.34,75879.1,6.14,0.31332,0.00016,23.60429]
[1776429040888,33.34,75879.1,6.14,0.31332,0.00016,23.60429]
[1776429040915,33.34,75879.1,6.14,0.31332,0.00016,23.60429]
[1776429040945,33.34,75879.1,6.14,0.31332,0.00016,23.60429]
[1776429041480,33.34,75889.4,6.14,0.31496,0.00016,23.66056]
[1776429042721,33.34,75885.04,6.14,0.31427,0.00016,23.63679]
[1776429043229,33.34,75885.04,6.14,0.31427,0.00016,23.63679]
[1776429043505,33.34,75885.04,6.14,0.31428,0.00016,23.63735]
[1776429044271,33.34,75885.04,6.14,0.31428,0.00016,23.63735]
[1776429044733,33.34,75885.04,6.14,0.31428,0.00016,23.63735]
[1776429044554,33.34,75893.49,6.14,0.31564,0.00016,23.68336]
[1776429045481,33.34,75904.09,6.14,0.31733,0.00016,23.74071]
[1776429045715,33.34,75904.09,6.14,0.31733,0.00016,23.74071]
[1776429045918,33.34,75904.09,6.14,0.31733,0.00016,23.74071]
[1776429046283,33.34,75904.09,6.14,0.31733,0.00016,23.74071]
[1776429046381,33.34,75904.09,6.14,0.31733,0.00016,23.74071]
[1776429046411,33.34,75904.09,6.14,0.31733,0.00016,23.74071]
[1776429046462,33.34,75904.09,6.14,0.31733,0.00016,23.74071]
[1776429046572,33.34,75918.82,6.14,0.3197,0.00016,23.81972]
[1776429047510,33.34,75918.82,6.14,0.3197,0.00016,23.81972]
[1776429047568,33.34,75918.82,6.14,0.3197,0.00016,23.81972]
[1776429047636,33.35,75921.45,6.14,0.32013,0.00016,23.83402]
[1776429047775,33.35,75921.45,6.14,0.32013,0.00016,23.83402]
[1776429047873,33.35,75921.45,6.14,0.32013,0.00016,23.83402]
[1776429048096,33.35,75921.45,6.14,0.32013,0.00016,23.83402]
[1776429048129,33.35,75921.45,6.14,0.32013,0.00016,23.83402]
[1776429048212,33.35,75921.45,6.14,0.32013,0.00016,23.83402]
[1776429048497,33.35,75921.45,6.14,0.32013,0.00016,23.83402]
[1776429048553,33.35,75905.55,6.14,0.31758,0.00016,23.74899]
[1776429048624,33.35,75905.55,6.14,0.31758,0.00016,23.74899]
[1776429049436,33.35,75905.55,6.14,0.31758,0.00016,23.74899]
[1776429049525,33.35,75905.55,6.14,0.31758,0.00016,23.74901]
[1776429050105,33.35,75905.55,6.14,0.31758,0.00016,23.74901]
[1776429050532,33.35,75893.27,6.14,0.31562,0.00016,23.68271]
[1776429052146,33.35,75889.58,6.14,0.31503,0.00016,23.66265]
[1776429052543,33.35,75889.58,6.14,0.31504,0.00016,23.66297]
[1776429053626,33.35,75888.88,6.14,0.31493,0.00016,23.65933]
[1776429054568,33.35,75911.16,6.14,0.31851,0.00016,23.77989]
[1776429055214,33.35,75911.16,6.14,0.31851,0.00016,23.77989]
[1776429055321,33.35,75911.16,6.14,0.31851,0.00016,23.77989]
[1776429055359,33.35,75911.16,6.14,0.31851,0.00016,23.77989]
[1776429055366,33.35,75911.16,6.14,0.31851,0.00016,23.77989]
[1776429055570,33.35,75911.16,6.14,0.31851,0.00016,23.78002]
[1776429056577,33.35,75918.93,6.14,0.31976,0.00016,23.82164]
[1776429057259,33.35,75918.93,6.14,0.31976,0.00016,23.82164]
[1776429057320,33.35,75918.93,6.14,0.31976,0.00016,23.82164]
[1776429057577,33.35,75919.46,6.14,0.31985,0.00016,23.8245]
[1776429060315,33.35,75917.45,6.14,0.31953,0.00016,23.81382]
[1776429060364,33.35,75917.45,6.14,0.31953,0.00016,23.81382]
[1776429060427,33.35,75917.45,6.14,0.31953,0.00016,23.81382]
[1776429060468,33.35,75917.45,6.14,0.31953,0.00016,23.81382]
[1776429060598,33.35,75914.21,6.14,0.31901,0.00016,23.79653]
[1776429066370,33.35,75918.38,6.14,0.31968,0.00016,23.81897]
[1776429066822,33.35,75921.66,6.14,0.32021,0.00016,23.83648]
[1776429066962,33.35,75921.66,6.14,0.32021,0.00016,23.83648]
[1776429066974,33.35,75917.61,6.14,0.31956,0.00016,23.81489]
[1776429067887,33.35,75917.61,6.14,0.31956,0.00016,23.81489]
[1776429068050,33.35,75917.61,6.14,0.31956,0.00016,23.81489]
[1776429068142,33.35,75917.61,6.14,0.31956,0.00016,23.81489]
[1776429068155,33.36,75917.91,6.14,0.31961,0.00016,23.81673]
[1776429069820,33.36,75913.6,6.14,0.31893,0.00016,23.79396]
[1776429069888,33.36,75913.6,6.14,0.31893,0.00016,23.79396]
[1776429069980,33.36,75913.6,6.14,0.31893,0.00016,23.79396]
[1776429070042,33.36,75913.6,6.14,0.31893,0.00016,23.79396]
[1776429070207,33.36,75910.08,6.14,0.31837,0.00016,23.77525]
[1776429072941,33.36,75916.05,6.14,0.31934,0.00016,23.80743]
[1776429079369,33.39,75917.65,6.14,0.31975,0.00016,23.82081]
[1776429080184,33.39,75919.41,6.14,0.32004,0.00016,23.83032]
[1776429080225,33.39,75919.41,6.14,0.32004,0.00016,23.83032]
[1776429080239,33.39,75919.41,6.14,0.32004,0.00016,23.83032]
[1776429080253,33.39,75919.41,6.14,0.32004,0.00016,23.83032]
[1776429080285,33.39,75919.41,6.14,0.32004,0.00016,23.83032]
[1776429080314,33.39,75919.41,6.14,0.32004,0.00016,23.83032]
[1776429080343,33.39,75919.41,6.14,0.32004,0.00016,23.83032]
[1776429086462,33.4,75918.56,6.14,0.31996,0.00016,23.82776]
[1776429086500,33.4,75921.31,6.14,0.32041,0.00016,23.84266]
[1776429087517,33.4,75921.31,6.14,0.32041,0.00016,23.84266]
[1776429090808,33.4,75911.23,6.14,0.3188,0.00016,23.78901]
[1776429090876,33.4,75911.23,6.14,0.3188,0.00016,23.78901]
[1776429090946,33.4,75911.23,6.14,0.3188,0.00016,23.78901]
[1776429091109,33.4,75911.23,6.14,0.3188,0.00016,23.78901]
[1776429091178,33.4,75911.23,6.14,0.3188,0.00016,23.78901]
[1776429091229,33.4,75911.23,6.14,0.3188,0.00016,23.78901]
[1776429091277,33.4,75911.23,6.14,0.3188,0.00016,23.78901]
[1776429091299,33.4,75909.91,6.14,0.31856,0.00016,23.77831]
[1776429092437,33.4,75909.91,6.14,0.31856,0.00016,23.77831]
[1776429092457,33.4,75909.91,6.14,0.31856,0.00016,23.77831]
[1776429092516,33.4,75900.73,6.14,0.31709,0.00016,23.72905]
[1776429095393,33.41,75898.66,6.14,0.31678,0.00016,23.71844]
[1776429095406,33.41,75898.66,6.14,0.31678,0.00016,23.71844]
[1776429095539,33.41,75897.55,6.14,0.31661,0.00016,23.71264]
[1776429096819,33.41,75897.55,6.14,0.31661,0.00016,23.71264]
[1776429096831,33.41,75897.55,6.14,0.31661,0.00016,23.71264]
[1776429097268,33.41,75894.26,6.14,0.31608,0.00016,23.69496]
[1776429100160,33.41,75897.33,6.14,0.31658,0.00016,23.71179]
[1776429100520,33.41,75892.99,6.14,0.31589,0.00016,23.68851]
[1776429101586,33.41,75892.99,6.14,0.31589,0.00016,23.68851]
[1776429101637,33.41,75889.76,6.14,0.31538,0.00016,23.67111]
[1776429102118,33.41,75889.76,6.14,0.31538,0.00016,23.67111]
[1776429102219,33.41,75890.73,6.14,0.31554,0.00016,23.67637]
[1776429105842,33.41,75894.78,6.14,0.31619,0.00016,23.69864]
[1776429105918,33.41,75893.45,6.14,0.31598,0.00016,23.69155]
[1776429108322,33.42,75882.48,6.14,0.31424,0.00016,23.63219]
[1776429113465,33.42,75877.24,6.14,0.31342,0.00016,23.6042]
[1776429113550,33.42,75877.24,6.14,0.31342,0.00016,23.6042]
[1776429113561,33.44,75876.06,6.14,0.31334,0.00016,23.60108]
[1776429113690,33.44,75876.06,6.14,0.31334,0.00016,23.60108]
[1776429118448,33.45,75879.45,6.14,0.31397,0.00016,23.62257]
[1776429118549,33.46,75886.82,6.14,0.31515,0.00016,23.6628]
[1776429121036,33.46,75893.84,6.14,0.31628,0.00016,23.70105]
[1776429122996,33.46,75894.97,6.14,0.31646,0.00016,23.70731]
[1776429123504,33.46,75894.97,6.14,0.31646,0.00016,23.70731]
[1776429123519,33.46,75893.94,6.14,0.3163,0.00016,23.7019]
[1776429126580,33.46,75910.03,6.14,0.31888,0.00016,23.78846]
[1776429129410,33.46,75912.88,6.14,0.31934,0.00016,23.80366]
[1776429129463,33.46,75912.88,6.14,0.31934,0.00016,23.80366]
[1776429129469,33.46,75912.88,6.14,0.31934,0.00016,23.80366]
[1776429129492,33.46,75912.88,6.14,0.31934,0.00016,23.80366]
[1776429129522,33.46,75912.88,6.14,0.31934,0.00016,23.80366]
[1776429129551,33.46,75912.88,6.14,0.31934,0.00016,23.80366]
[1776429129609,33.46,75912.88,6.14,0.31934,0.00016,23.80366]
[1776429129623,33.46,75911.86,6.14,0.31918,0.00016,23.79819]
[1776429133677,33.46,75903.46,6.14,0.31784,0.00016,23.7535]
[1776429139242,33.46,75908.96,6.14,0.31872,0.00016,23.7831]
[1776429142591,33.46,75900.6,6.14,0.31739,0.00016,23.73832]
[1776429142931,33.46,75900.6,6.14,0.31739,0.00016,23.73832]
[1776429142994,33.46,75900.6,6.14,0.31739,0.00016,23.73832]
[1776429143540,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145031,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145120,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145149,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145235,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145264,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145327,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145356,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145413,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145445,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145475,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145506,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145538,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145567,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145598,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145628,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145658,33.46,75898.89,6.14,0.31711,0.00016,23.72916]
[1776429145622,33.46,75888.09,6.14,0.31539,0.00016,23.67092]
[1776429146205,33.46,75888.09,6.14,0.3154,0.00016,23.67105]
[1776429147428,33.46,75888.09,6.14,0.3154,0.00016,23.67105]
[1776429147494,33.46,75881.37,6.14,0.31432,0.00016,23.63456]
[1776429151475,33.47,75882.46,6.14,0.31451,0.00016,23.6408]
[1776429151542,33.47,75882.43,6.14,0.31449,0.00016,23.63723]
[1776429157281,33.47,75885.58,6.14,0.315,0.00016,23.65482]
[1776429159730,33.47,75882.4,6.14,0.31451,0.00016,23.63786]
[1776429159815,33.47,75882.4,6.14,0.31451,0.00016,23.63786]
[1776429159871,33.47,75882.4,6.14,0.31451,0.00016,23.63786]
[1776429159901,33.47,75882.4,6.14,0.31451,0.00016,23.63786]
[1776429159931,33.47,75882.4,6.14,0.31451,0.00016,23.63786]
[1776429159961,33.47,75882.4,6.14,0.31451,0.00016,23.63786]
[1776429160405,33.47,75880.2,6.14,0.31416,0.00016,23.6259]
[1776429161396,33.47,75880.2,6.14,0.31416,0.00016,23.6259]
[1776429163268,33.47,75874.91,6.14,0.31332,0.00016,23.59729]
[1776429163275,33.47,75874.91,6.14,0.31332,0.00016,23.59729]
[1776429163638,33.47,75873.55,6.14,0.31312,0.00016,23.59016]
[1776429163739,33.47,75873.55,6.14,0.31312,0.00016,23.59016]
[1776429163952,33.47,75873.55,6.14,0.31312,0.00016,23.59016]
[1776429163969,33.47,75873.55,6.14,0.31312,0.00016,23.59016]
[1776429164537,33.47,75873.55,6.14,0.31312,0.00016,23.59016]
[1776429164605,33.47,75873.55,6.14,0.31312,0.00016,23.59016]
[1776429164673,33.47,75873.55,6.14,0.31312,0.00016,23.59016]
[1776429164727,33.48,75863.68,6.14,0.31155,0.00016,23.5362]
[1776429165725,33.48,75863.68,6.14,0.31155,0.00016,23.5362]
[1776429166347,33.48,75852.47,6.14,0.30978,0.00016,23.47453]
[1776429166819,33.48,75852.47,6.14,0.30978,0.00016,23.47453]
[1776429168890,33.48,75845.76,6.14,0.30872,0.00016,23.43731]
[1776429169453,33.48,75844.14,6.14,0.30847,0.00016,23.42832]
[1776429169918,33.48,75844.14,6.14,0.30847,0.00016,23.42832]
[1776429170199,33.48,75844.14,6.14,0.30847,0.00016,23.42832]
[1776429170253,33.48,75844.14,6.14,0.30847,0.00016,23.42832]
[1776429173795,33.48,75841.01,6.14,0.30798,0.00016,23.41106]
[1776429174072,33.48,75841.01,6.14,0.30798,0.00016,23.41106]
[1776429175521,33.48,75827.67,6.14,0.30588,0.00016,23.33637]
[1776429176322,33.48,75827.67,6.14,0.30588,0.00016,23.33637]
[1776429176386,33.48,75827.67,6.14,0.30588,0.00016,23.33637]
[1776429176448,33.48,75827.67,6.14,0.30588,0.00016,23.33637]
[1776429176704,33.48,75824.81,6.14,0.30543,0.00016,23.32047]
[1776429180044,33.48,75821.93,6.14,0.30498,0.00016,23.30418]
[1776429180453,33.48,75821.93,6.14,0.30498,0.00016,23.30432]
[1776429182045,33.48,75824.0,6.14,0.30531,0.00016,23.31614]
[1776429183279,33.48,75823.12,6.14,0.30518,0.00016,23.31131]
[1776429183342,33.48,75823.12,6.14,0.30518,0.00016,23.31131]
[1776429183358,33.48,75823.12,6.14,0.30518,0.00016,23.31131]
[1776429183474,33.48,75823.76,6.14,0.30528,0.00016,23.31505]
[1776429185489,33.48,75835.64,6.14,0.30716,0.00016,23.38201]
[1776429186576,33.48,75835.64,6.14,0.30716,0.00016,23.38201]
[1776429186663,33.48,75837.71,6.14,0.30749,0.00016,23.39371]
[1776429192537,33.48,75833.98,6.14,0.30691,0.00016,23.37306]
[1776429196571,33.49,75826.2,6.14,0.30569,0.00016,23.32962]
[1776429198261,33.49,75825.06,6.14,0.30551,0.00016,23.32321]
[1776429203693,33.49,75823.28,6.14,0.30525,0.00016,23.31377]
[1776429209212,33.49,75828.17,6.14,0.30603,0.00016,23.34181]
[1776429212542,33.49,75825.82,6.14,0.30565,0.00016,23.32517]
[1776429212613,33.49,75825.82,6.14,0.30565,0.00016,23.32517]
[1776429212680,33.49,75823.53,6.14,0.30529,0.00016,23.31237]
[1776429217714,33.5,75818.09,6.14,0.30445,0.00016,23.28224]
[1776429222748,33.5,75815.06,6.14,0.304,0.00016,23.26582]
[1776429226485,33.5,75815.06,6.14,0.30401,0.00016,23.26627]
[1776429231818,33.51,75816.49,6.14,0.30426,0.00016,23.27526]
[1776429232902,33.51,75816.49,6.14,0.30426,0.00016,23.27526]
[1776429236850,33.51,75825.73,6.14,0.30573,0.00016,23.32802]
[1776429241936,33.51,75819.62,6.14,0.30479,0.00016,23.29407]
[1776429244251,33.51,75831.94,6.14,0.30673,0.00016,23.36361]
[1776429245659,33.52,75831.59,6.14,0.30668,0.00016,23.36176]
[1776429248192,33.52,75828.29,6.14,0.30617,0.00016,23.34352]
[1776429248915,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429248971,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249035,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249073,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249151,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249181,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249213,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249244,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249274,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249334,33.52,75830.65,6.14,0.30654,0.00016,23.35687]
[1776429249536,33.52,75833.1,6.14,0.30693,0.00016,23.37069]
[1776429253391,33.52,75836.83,6.14,0.30753,0.00016,23.39176]
[1776429253463,33.52,75837.08,6.14,0.30757,0.00016,23.39321]
[1776429258930,33.52,75833.92,6.14,0.30708,0.00016,23.37582]
[1776429261992,33.52,75832.27,6.14,0.30682,0.00016,23.36676]
[1776429262320,33.52,75833.54,6.14,0.30702,0.00016,23.37392]
[1776429267363,33.52,75838.79,6.14,0.30786,0.00016,23.40346]
[1776429267882,33.52,75838.64,6.14,0.30783,0.00016,23.40262]
[1776429268244,33.52,75838.64,6.14,0.30783,0.00016,23.40262]
[1776429268770,33.52,75851.82,6.14,0.30992,0.00016,23.47583]
[1776429269499,33.52,75851.82,6.14,0.30992,0.00016,23.47583]
[1776429269535,33.52,75851.82,6.14,0.30992,0.00016,23.47583]
[1776429269601,33.53,75864.9,6.14,0.312,0.00016,23.54837]
[1776429270400,33.53,75864.9,6.14,0.312,0.00016,23.54837]
[1776429270479,33.53,75864.9,6.14,0.312,0.00016,23.54837]
[1776429270549,33.53,75864.9,6.14,0.312,0.00016,23.54837]
[1776429270592,33.53,75861.94,6.14,0.31153,0.00016,23.53212]
[1776429271456,33.53,75861.94,6.14,0.31153,0.00016,23.53212]
[1776429271512,33.53,75861.94,6.14,0.31153,0.00016,23.53212]
[1776429271528,33.53,75858.05,6.14,0.3109,0.00016,23.50724]
[1776429272415,33.53,75858.05,6.14,0.3109,0.00016,23.50724]
[1776429272464,33.53,75860.38,6.14,0.31127,0.00016,23.52024]
[1776429273474,33.53,75860.38,6.14,0.31127,0.00016,23.52024]
[1776429279609,33.53,75856.51,6.14,0.3107,0.00016,23.50017]
[1776429279648,33.53,75856.51,6.14,0.3107,0.00016,23.50017]
[1776429279678,33.54,75855.7,6.14,0.31058,0.00016,23.49593]
[1776429281203,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281227,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281386,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281555,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281673,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281736,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281769,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281803,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281830,33.54,75852.58,6.14,0.31009,0.00016,23.47894]
[1776429281776,33.54,75845.98,6.14,0.30906,0.00016,23.44263]
[1776429282583,33.54,75836.79,6.14,0.30761,0.00016,23.3915]
[1776429285191,33.54,75831.34,6.14,0.30675,0.00016,23.36119]
[1776429290240,33.54,75834.79,6.14,0.3073,0.00016,23.38078]
[1776429293812,33.54,75833.2,6.14,0.30706,0.00016,23.3721]
[1776429294253,33.54,75833.91,6.14,0.30718,0.00016,23.37621]
[1776429298700,33.54,75836.95,6.14,0.30766,0.00016,23.39337]
[1776429298820,33.54,75833.31,6.14,0.30709,0.00016,23.37315]
[1776429301510,33.54,75827.44,6.14,0.30617,0.00016,23.34035]
[1776429307415,33.55,75819.21,6.14,0.30489,0.00016,23.2947]
[1776429308567,33.55,75820.98,6.14,0.30517,0.00016,23.3048]
[1776429308649,33.55,75820.98,6.14,0.30517,0.00016,23.3048]
[1776429308693,33.55,75820.98,6.14,0.30517,0.00016,23.3048]
[1776429308711,33.55,75820.83,6.14,0.30515,0.00016,23.30407]
[1776429309847,33.55,75812.42,6.14,0.30384,0.00016,23.25684]
[1776429315705,33.55,75809.95,6.14,0.30348,0.00016,23.24358]
[1776429316200,33.56,75812.38,6.14,0.30387,0.00016,23.25768]
[1776429316313,33.56,75812.38,6.14,0.30387,0.00016,23.25768]
[1776429316317,33.56,75812.38,6.14,0.30387,0.00016,23.25768]
[1776429318512,33.56,75810.19,6.14,0.30353,0.00016,23.24545]
[1776429318540,33.56,75810.19,6.14,0.30353,0.00016,23.24545]
[1776429318600,33.56,75810.19,6.14,0.30353,0.00016,23.24545]
[1776429318628,33.56,75810.19,6.14,0.30353,0.00016,23.24545]
[1776429318657,33.56,75810.19,6.14,0.30353,0.00016,23.24545]
[1776429318877,33.56,75809.38,6.14,0.30341,0.00016,23.24121]
[1776429323156,33.56,75803.84,6.14,0.30256,0.00016,23.21034]
[1776429323461,33.56,75806.5,6.14,0.30298,0.00016,23.22566]
[1776429324099,33.56,75806.5,6.14,0.30298,0.00016,23.22566]
[1776429326437,33.56,75809.99,6.14,0.30354,0.00016,23.24582]
[1776429326761,33.57,75807.94,6.14,0.30323,0.00016,23.23456]
[1776429331955,33.57,75807.57,6.14,0.30317,0.00016,23.22953]
[1776429333533,33.57,75817.64,6.14,0.30476,0.00016,23.28681]
[1776429338890,33.57,75821.11,6.14,0.30532,0.00016,23.30685]
[1776429338927,33.58,75822.11,6.14,0.30548,0.00016,23.31259]
[1776429338957,33.58,75822.11,6.14,0.30548,0.00016,23.31259]
[1776429338986,33.58,75822.11,6.14,0.30548,0.00016,23.31259]
[1776429339016,33.58,75822.11,6.14,0.30548,0.00016,23.31259]
[1776429339573,33.58,75823.74,6.14,0.30574,0.00016,23.32186]
[1776429342698,33.58,75824.13,6.14,0.30581,0.00016,23.32426]
[1776429342726,33.58,75824.13,6.14,0.30581,0.00016,23.32426]
[1776429342892,33.58,75824.13,6.14,0.30581,0.00016,23.32426]
[1776429342913,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343012,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343047,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343075,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343105,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343135,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343165,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343365,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343397,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343427,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343486,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343517,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429343545,33.58,75820.39,6.14,0.30523,0.00016,23.30347]
[1776429344712,33.58,75808.13,6.14,0.30331,0.00016,23.23456]
[1776429349729,33.58,75808.8,6.14,0.30345,0.00016,23.2393]
[1776429351620,33.59,75810.0,6.14,0.30364,0.00016,23.24628]
[1776429351696,33.59,75810.0,6.14,0.30364,0.00016,23.24628]
[1776429351710,33.59,75810.0,6.14,0.30364,0.00016,23.24628]
[1776429353982,33.59,75818.55,6.14,0.30499,0.00016,23.29485]
[1776429358119,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358189,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358248,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358266,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358327,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358392,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358427,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358449,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358480,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358552,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358554,33.59,75813.88,6.14,0.30427,0.00016,23.26897]
[1776429358711,33.59,75813.55,6.14,0.30422,0.00016,23.26724]
[1776429359811,33.59,75796.71,6.14,0.3016,0.00016,23.17204]
[1776429361074,33.59,75794.73,6.14,0.3013,0.00016,23.16097]
[1776429361736,33.59,75794.73,6.14,0.3013,0.00016,23.16122]
[1776429362360,33.59,75794.73,6.14,0.3013,0.00016,23.16122]
[1776429362747,33.59,75790.62,6.14,0.30066,0.00016,23.13775]
[1776429363784,33.6,75802.47,6.14,0.30253,0.00016,23.20581]
[1776429368788,33.6,75797.37,6.14,0.30176,0.00016,23.17796]
[1776429369058,33.6,75797.37,6.14,0.30176,0.00016,23.17796]
[1776429374140,33.61,75794.59,6.14,0.30137,0.00016,23.16341]
[1776429374188,33.61,75794.59,6.14,0.30137,0.00016,23.16341]
[1776429374827,33.61,75794.42,6.14,0.30135,0.00016,23.16271]
[1776429379861,33.61,75795.51,6.14,0.30153,0.00016,23.1693]
[1776429384902,33.61,75794.91,6.14,0.30143,0.00016,23.16562]
[1776429385317,33.61,75794.91,6.14,0.30143,0.00016,23.16562]
[1776429386764,33.61,75789.7,6.14,0.30061,0.00016,23.13584]
[1776429387039,33.61,75785.52,6.14,0.29996,0.00016,23.1119]
[1776429387259,33.61,75785.52,6.14,0.29996,0.00016,23.1119]
[1776429387342,33.61,75785.52,6.14,0.29996,0.00016,23.1119]
[1776429387372,33.61,75785.52,6.14,0.29996,0.00016,23.1119]
[1776429387499,33.61,75785.52,6.14,0.29996,0.00016,23.1119]
[1776429387679,33.61,75785.52,6.14,0.29996,0.00016,23.1119]
[1776429387876,33.61,75785.52,6.14,0.29996,0.00016,23.1119]
[1776429387901,33.61,75785.52,6.14,0.29996,0.00016,23.1119]
[1776429387918,33.61,75775.9,6.14,0.29847,0.00016,23.05662]
[1776429387990,33.61,75775.9,6.14,0.29847,0.00016,23.05662]
[1776429388022,33.61,75775.9,6.14,0.29847,0.00016,23.05662]
[1776429389932,33.61,75766.82,6.14,0.29706,0.00015,23.00431]
[1776429390187,33.61,75766.82,6.14,0.29706,0.00015,23.00431]
[1776429390692,33.61,75766.82,6.14,0.29706,0.00015,23.00431]
[1776429393298,33.61,75766.96,6.14,0.29707,0.00015,23.00176]
[1776429393358,33.61,75766.96,6.14,0.29707,0.00015,23.00176]
[1776429393373,33.61,75766.96,6.14,0.29707,0.00015,23.00176]
[1776429393958,33.61,75766.93,6.14,0.29707,0.00015,23.00169]
[1776429396674,33.62,75763.61,6.14,0.29656,0.00015,22.98268]
[1776429396742,33.62,75763.61,6.14,0.29656,0.00015,22.98268]
[1776429396980,33.62,75764.44,6.14,0.29669,0.00015,22.98762]
[1776429397987,33.62,75756.32,6.14,0.29544,0.00015,22.94056]
[1776429399561,33.62,75749.59,6.14,0.29441,0.00015,22.90146]
[1776429399635,33.62,75749.59,6.14,0.29441,0.00015,22.90146]
[1776429399767,33.62,75745.51,6.14,0.29378,0.00015,22.87759]
[1776429401980,33.62,75745.48,6.14,0.29378,0.00015,22.87783]
[1776429402007,33.62,75747.08,6.14,0.29403,0.00015,22.8872]
[1776429402048,33.62,75746.27,6.14,0.29391,0.00015,22.88268]
[1776429407661,33.62,75745.89,6.14,0.29388,0.00015,22.88131]
[1776429407669,33.62,75745.89,6.14,0.29388,0.00015,22.88131]
[1776429407758,33.63,75743.79,6.14,0.29356,0.00015,22.86922]
[1776429408282,33.63,75743.79,6.14,0.29356,0.00015,22.86922]
[1776429408427,33.63,75743.79,6.14,0.29356,0.00015,22.86922]
[1776429408810,33.63,75743.13,6.14,0.29346,0.00015,22.86557]
[1776429410175,33.63,75733.2,6.14,0.29195,0.00015,22.80763]
[1776429411809,33.63,75733.2,6.14,0.29195,0.00015,22.80763]
[1776429413131,33.63,75728.91,6.14,0.2913,0.00015,22.78284]
[1776429413476,33.63,75728.91,6.14,0.2913,0.00015,22.78284]
[1776429413688,33.63,75728.91,6.14,0.2913,0.00015,22.78284]
[1776429413715,33.63,75728.91,6.14,0.2913,0.00015,22.78284]
[1776429413768,33.63,75728.91,6.14,0.2913,0.00015,22.78284]
[1776429413790,33.63,75726.28,6.14,0.2909,0.00015,22.76723]
[1776429415999,33.63,75725.64,6.14,0.2908,0.00015,22.76345]
[1776429415199,33.63,75712.91,6.14,0.28884,0.00015,22.68776]
[1776429416069,33.63,75712.91,6.14,0.28884,0.00015,22.68776]
[1776429416714,33.63,75712.73,6.14,0.28882,0.00015,22.68672]
[1776429417027,33.63,75712.73,6.14,0.28882,0.00015,22.68672]
[1776429417513,33.63,75713.08,6.14,0.28887,0.00015,22.68881]
[1776429418295,33.63,75713.08,6.14,0.28887,0.00015,22.68881]
[1776429418519,33.63,75713.08,6.14,0.28887,0.00015,22.68881]
[1776429421019,33.63,75711.66,6.14,0.28865,0.00015,22.68037]
[1776429421060,33.63,75711.66,6.14,0.28865,0.00015,22.68037]
[1776429421079,33.63,75711.72,6.14,0.28866,0.00015,22.68075]
[1776429421237,33.63,75711.72,6.14,0.28866,0.00015,22.68075]
[1776429421302,33.63,75711.72,6.14,0.28866,0.00015,22.68075]
[1776429421396,33.63,75711.72,6.14,0.28866,0.00015,22.68075]
[1776429421421,33.63,75711.72,6.14,0.28866,0.00015,22.68075]
[1776429421491,33.63,75703.52,6.14,0.28741,0.00015,22.63179]
[1776429422942,33.63,75703.52,6.14,0.28741,0.00015,22.63179]
[1776429423019,33.63,75703.52,6.14,0.28741,0.00015,22.63179]
[1776429423038,33.63,75692.48,6.14,0.28573,0.00015,22.5656]
[1776429423999,33.63,75692.48,6.14,0.28573,0.00015,22.5656]
[1776429424025,33.63,75700.21,6.14,0.28691,0.00015,22.61214]
[1776429424482,33.63,75710.03,6.14,0.28841,0.00015,22.67086]
[1776429426568,33.63,75714.43,6.14,0.28909,0.00015,22.69716]
[1776429428064,33.63,75714.43,6.14,0.28909,0.00015,22.69715]
[1776429428096,33.63,75714.43,6.14,0.28909,0.00015,22.69715]
[1776429428152,33.63,75714.43,6.14,0.28909,0.00015,22.69715]
[1776429428184,33.63,75714.43,6.14,0.28909,0.00015,22.69715]
[1776429428983,33.63,75714.43,6.14,0.28909,0.00015,22.69715]
[1776429429000,33.63,75726.93,6.14,0.29101,0.00015,22.7716]
[1776429429119,33.63,75726.93,6.14,0.29101,0.00015,22.7716]
[1776429429820,33.63,75726.44,6.14,0.29094,0.00015,22.76871]
[1776429432376,33.64,75729.76,6.14,0.29146,0.00015,22.78888]
[1776429432411,33.64,75729.76,6.14,0.29146,0.00015,22.78888]
[1776429432454,33.64,75732.41,6.14,0.29188,0.00015,22.80479]
[1776429433202,33.64,75732.41,6.14,0.29188,0.00015,22.80479]
[1776429433276,33.64,75732.52,6.14,0.2919,0.00015,22.8057]
[1776429435792,33.64,75733.01,6.14,0.29198,0.00015,22.80883]
[1776429439247,33.64,75741.04,6.14,0.29324,0.00015,22.85695]
[1776429447374,33.65,75740.3,6.14,0.29318,0.00015,22.85443]
[1776429450527,33.65,75739.16,6.14,0.29301,0.00015,22.84813]
[1776429452400,33.66,75739.45,6.14,0.29304,0.00015,22.84652]
[1776429457598,33.66,75739.26,6.14,0.29304,0.00015,22.84639]
[1776429463488,33.67,75743.41,6.14,0.29372,0.00015,22.87216]
[1776429468522,33.67,75743.59,6.14,0.29377,0.00015,22.87413]
[1776429473557,33.68,75746.61,6.14,0.29427,0.00015,22.89268]
[1776429476882,33.68,75744.1,6.14,0.29389,0.00015,22.8785]
[1776429476916,33.68,75744.1,6.14,0.29389,0.00015,22.8785]
[1776429476963,33.68,75742.77,6.14,0.29369,0.00015,22.87089]
[1776429478601,33.68,75742.77,6.14,0.29369,0.00015,22.87089]
[1776429478691,33.68,75742.77,6.14,0.29369,0.00015,22.87089]
[1776429478763,33.68,75740.81,6.14,0.2934,0.00015,22.8596]
[1776429481076,33.68,75740.81,6.14,0.2934,0.00015,22.85978]
[1776429481069,33.68,75730.66,6.14,0.29185,0.00015,22.80059]
[1776429481099,33.68,75730.66,6.14,0.29185,0.00015,22.80059]
[1776429481187,33.68,75730.66,6.14,0.29185,0.00015,22.80059]
[1776429481283,33.68,75730.66,6.14,0.29185,0.00015,22.80059]
[1776429481319,33.68,75730.66,6.14,0.29185,0.00015,22.80059]
[1776429481500,33.68,75730.66,6.14,0.29185,0.00015,22.80059]
[1776429482058,33.68,75730.66,6.14,0.29185,0.00015,22.80059]
[1776429482062,33.68,75727.32,6.14,0.29135,0.00015,22.78115]
[1776429482907,33.68,75727.32,6.14,0.29135,0.00015,22.78115]
[1776429482963,33.68,75721.85,6.14,0.29051,0.00015,22.74912]
[1776429483207,33.68,75721.85,6.14,0.29051,0.00015,22.74912]
[1776429483210,33.68,75721.85,6.14,0.29051,0.00015,22.74912]
[1776429483503,33.68,75721.85,6.14,0.29051,0.00015,22.74912]
[1776429483715,33.68,75721.85,6.14,0.29051,0.00015,22.74912]
[1776429483797,33.68,75721.85,6.14,0.29051,0.00015,22.74912]
[1776429483853,33.68,75709.93,6.14,0.28869,0.00015,22.67841]
[1776429484586,33.68,75709.93,6.14,0.28869,0.00015,22.67841]
[1776429484670,33.68,75709.93,6.14,0.28869,0.00015,22.67841]
[1776429484685,33.68,75709.93,6.14,0.28869,0.00015,22.67841]
[1776429484729,33.68,75709.93,6.14,0.28869,0.00015,22.67841]
[1776429484759,33.68,75709.93,6.14,0.28869,0.00015,22.67841]
[1776429484988,33.68,75709.93,6.14,0.28869,0.00015,22.67841]
[1776429485088,33.69,75699.24,6.14,0.28707,0.00015,22.61494]
[1776429487801,33.69,75695.05,6.14,0.28644,0.00015,22.59002]
[1776429489047,33.69,75695.05,6.14,0.28644,0.00015,22.59002]
[1776429489671,33.69,75696.86,6.14,0.28672,0.00015,22.60105]
[1776429494706,33.69,75703.86,6.14,0.28779,0.00015,22.64323]
[1776429499739,33.69,75707.3,6.14,0.28832,0.00015,22.6639]
[1776429504960,33.69,75710.42,6.14,0.2888,0.00015,22.6825]
[1776429510090,33.69,75704.77,6.14,0.28794,0.00015,22.64891]
[1776429512032,33.69,75693.96,6.14,0.28627,0.00015,22.58061]
[1776429512553,33.69,75693.96,6.14,0.28627,0.00015,22.58061]
[1776429512848,33.69,75692.3,6.14,0.28602,0.00015,22.57065]
[1776429513169,33.69,75692.3,6.14,0.28602,0.00015,22.57065]
[1776429513384,33.69,75692.3,6.14,0.28602,0.00015,22.57065]
[1776429513450,33.69,75692.3,6.14,0.28602,0.00015,22.57065]
[1776429513839,33.69,75692.3,6.14,0.28602,0.00015,22.57072]
[1776429515911,33.69,75678.34,6.14,0.2839,0.00015,22.48686]
[1776429522093,33.7,75673.27,6.14,0.28316,0.00015,22.45707]
[1776429527219,33.7,75671.33,6.14,0.2829,0.00015,22.44665]
[1776429529594,33.7,75680.1,6.14,0.28423,0.00015,22.49988]
[1776429534989,33.71,75679.07,6.14,0.28415,0.00015,22.49634]
[1776429540036,33.72,75676.81,6.14,0.28382,0.00015,22.48338]
[1776429543829,33.72,75682.25,6.14,0.28466,0.00015,22.51652]
[1776429543892,33.72,75682.25,6.14,0.28466,0.00015,22.51652]
[1776429543923,33.72,75682.25,6.14,0.28466,0.00015,22.51652]
[1776429543953,33.72,75682.25,6.14,0.28466,0.00015,22.51652]
[1776429543983,33.72,75682.25,6.14,0.28466,0.00015,22.51652]
[1776429544053,33.72,75689.66,6.14,0.28579,0.00015,22.56135]
[1776429544870,33.72,75689.66,6.14,0.28579,0.00015,22.56135]
[1776429545116,33.72,75702.73,6.14,0.28778,0.00015,22.63953]
[1776429547077,33.72,75710.92,6.14,0.28903,0.00015,22.6884]
[1776429552138,33.72,75700.19,6.14,0.28739,0.00015,22.62429]
[1776429557146,33.72,75702.77,6.14,0.28778,0.00015,22.63955]
[1776429558271,33.72,75699.12,6.14,0.28722,0.00015,22.61774]
[1776429561914,33.72,75696.17,6.14,0.28677,0.00015,22.60011]
[1776429562089,33.72,75696.17,6.14,0.28677,0.00015,22.60011]
[1776429562181,33.72,75696.7,6.14,0.28685,0.00015,22.60329]
[1776429567201,33.72,75694.72,6.14,0.28655,0.00015,22.59151]
[1776429570559,33.72,75694.21,6.14,0.28648,0.00015,22.58859]
[1776429570791,33.72,75694.21,6.14,0.28648,0.00015,22.58859]
[1776429570892,33.72,75696.14,6.14,0.28677,0.00015,22.60014]
[1776429572739,33.72,75690.57,6.14,0.2859,0.00015,22.56307]
[1776429572786,33.72,75690.57,6.14,0.2859,0.00015,22.56307]
[1776429572809,33.72,75684.78,6.14,0.28502,0.00015,22.52831]
[1776429577024,33.72,75674.36,6.14,0.28345,0.00015,22.46588]
[1776429582463,33.72,75675.35,6.14,0.28361,0.00015,22.47223]
[1776429587530,33.72,75673.52,6.14,0.28335,0.00015,22.46147]
[1776429591602,33.73,75665.12,6.14,0.28208,0.00015,22.41088]
[1776429598433,33.74,75664.13,6.14,0.28201,0.00015,22.40785]
[1776429603936,33.74,75667.21,6.14,0.28249,0.00015,22.427]
[1776429609305,33.74,75664.61,6.14,0.28211,0.00015,22.41187]
[1776429613130,33.75,75665.12,6.14,0.2822,0.00015,22.41531]
[1776429613182,33.75,75660.85,6.14,0.28156,0.00015,22.38961]
[1776429618278,33.75,75664.29,6.14,0.28209,0.00015,22.41088]
[1776429621165,33.75,75668.05,6.14,0.28267,0.00015,22.43413]
[1776429621181,33.75,75668.05,6.14,0.28267,0.00015,22.43413]
[1776429621282,33.75,75667.7,6.14,0.28262,0.00015,22.43211]
[1776429627249,33.75,75668.09,6.14,0.28269,0.00015,22.43483]
[1776429634346,33.76,75676.83,6.14,0.284,0.00015,22.4847]
[1776429637575,33.76,75676.39,6.14,0.28395,0.00015,22.48242]
[1776429637636,33.76,75676.39,6.14,0.28395,0.00015,22.48242]
[1776429637694,33.76,75676.39,6.14,0.28395,0.00015,22.48242]
[1776429637725,33.76,75676.39,6.14,0.28395,0.00015,22.48242]
[1776429637765,33.76,75677.01,6.14,0.28405,0.00015,22.48628]
[1776429642129,33.76,75677.61,6.14,0.28414,0.00015,22.49009]
[1776429642186,33.76,75677.61,6.14,0.28414,0.00015,22.49009]
[1776429642210,33.76,75676.65,6.14,0.284,0.00015,22.48444]
[1776429645412,33.76,75670.65,6.14,0.2831,0.00015,22.44835]
[1776429645654,33.76,75670.65,6.14,0.2831,0.00015,22.44835]
[1776429646169,33.76,75671.44,6.14,0.28322,0.00015,22.45332]
[1776429650189,33.76,75682.09,6.14,0.28484,0.00015,22.51788]
[1776429655434,33.76,75684.08,6.14,0.28516,0.00015,22.53034]
[1776429655649,33.76,75684.08,6.14,0.28516,0.00015,22.53034]
[1776429655877,33.76,75684.08,6.14,0.28516,0.00015,22.53034]
[1776429656128,33.76,75684.08,6.14,0.28516,0.00015,22.53034]
[1776429656181,33.76,75696.38,6.14,0.28703,0.00015,22.60408]
[1776429658984,33.76,75704.05,6.14,0.2882,0.00015,22.64987]
[1776429659831,33.76,75704.05,6.14,0.2882,0.00015,22.64987]
[1776429659868,33.76,75704.05,6.14,0.2882,0.00015,22.64987]
[1776429660031,33.76,75699.13,6.14,0.28745,0.00015,22.62055]
[1776429665204,33.76,75695.19,6.14,0.28685,0.00015,22.59706]
[1776429670519,33.77,75691.56,6.14,0.2863,0.00015,22.57556]
[1776429675869,33.77,75692.45,6.14,0.28644,0.00015,22.58106]
[1776429681022,33.77,75689.33,6.14,0.28597,0.00015,22.56258]
[1776429684366,33.77,75694.39,6.14,0.28674,0.00015,22.59292]
[1776429684375,33.77,75694.39,6.14,0.28674,0.00015,22.59292]
[1776429685050,33.77,75696.65,6.14,0.28709,0.00015,22.60642]
[1776429688312,33.77,75704.78,6.14,0.28832,0.00015,22.65474]
[1776429694188,33.77,75703.57,6.14,0.2881,0.00015,22.64352]
[1776429698165,33.76,75695.63,6.14,0.28689,0.00015,22.596]
[1776429703267,33.76,75699.16,6.14,0.28743,0.00015,22.617]
[1776429709205,33.76,75703.96,6.14,0.28815,0.00015,22.64528]
[1776429714329,33.76,75703.22,6.14,0.28802,0.00015,22.64043]
[1776429719365,33.76,75704.31,6.14,0.28818,0.00015,22.64669]
[1776429721671,33.76,75704.06,6.14,0.28814,0.00015,22.64496]
[1776429721795,33.76,75704.06,6.14,0.28814,0.00015,22.64496]
[1776429721890,33.76,75704.06,6.14,0.28814,0.00015,22.64496]
[1776429721917,33.76,75704.06,6.14,0.28814,0.00015,22.64496]
[1776429722311,33.76,75704.06,6.14,0.28813,0.00015,22.64476]
[1776429722747,33.76,75704.06,6.14,0.28813,0.00015,22.64476]
[1776429722792,33.76,75704.06,6.14,0.28813,0.00015,22.64476]
[1776429723318,33.76,75692.32,6.14,0.28635,0.00015,22.57463]
[1776429728353,33.76,75690.94,6.14,0.28614,0.00015,22.56642]
[1776429733388,33.76,75690.8,6.14,0.28612,0.00015,22.56569]
[1776429738451,33.76,75688.62,6.14,0.28579,0.00015,22.55284]
[1776429743765,33.76,75687.77,6.14,0.28567,0.00015,22.54793]
[1776429747044,33.76,75688.31,6.14,0.28575,0.00015,22.5513]
[1776429747213,33.76,75688.31,6.14,0.28575,0.00015,22.5513]
[1776429747311,33.76,75688.31,6.14,0.28575,0.00015,22.5513]
[1776429747394,33.76,75688.31,6.14,0.28575,0.00015,22.5513]
[1776429747416,33.76,75688.31,6.14,0.28575,0.00015,22.5513]
[1776429747423,33.76,75687.15,6.14,0.28558,0.00015,22.54443]
[1776429747749,33.76,75687.15,6.14,0.28558,0.00015,22.54443]
[1776429748310,33.76,75695.26,6.14,0.28681,0.00015,22.59302]
[1776429749729,33.76,75695.26,6.14,0.28681,0.00015,22.59302]
[1776429750343,33.76,75707.19,6.14,0.28863,0.00015,22.66401]
[1776429751112,33.76,75707.19,6.14,0.28863,0.00015,22.66401]
[1776429751159,33.76,75707.19,6.14,0.28863,0.00015,22.66401]
[1776429751238,33.76,75707.19,6.14,0.28863,0.00015,22.66401]
[1776429751346,33.76,75707.19,6.14,0.28863,0.00015,22.66401]
[1776429751390,33.76,75711.86,6.14,0.28931,0.00015,22.68791]
[1776429751590,33.76,75711.86,6.14,0.28931,0.00015,22.68791]
[1776429752234,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429752680,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429752731,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429752877,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429752897,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429752980,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429753042,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429753076,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429753128,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429753209,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429753242,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429753363,33.76,75725.78,6.14,0.29144,0.00015,22.77009]
[1776429753339,33.76,75734.83,6.14,0.29284,0.00015,22.82344]
[1776429754389,33.76,75734.83,6.14,0.29284,0.00015,22.82344]
[1776429754410,33.76,75745.54,6.14,0.29449,0.00015,22.88627]
[1776429755290,33.76,75745.54,6.14,0.29449,0.00015,22.88627]
[1776429755303,33.76,75745.54,6.14,0.29449,0.00015,22.88627]
[1776429755361,33.76,75745.54,6.14,0.29449,0.00015,22.88627]
[1776429755391,33.76,75745.94,6.14,0.29455,0.00015,22.88867]
[1776429755471,33.76,75745.94,6.14,0.29455,0.00015,22.88867]
[1776429755561,33.76,75745.94,6.14,0.29455,0.00015,22.88867]
[1776429756304,33.76,75742.33,6.14,0.294,0.00015,22.86772]
[1776429756945,33.76,75742.33,6.14,0.294,0.00015,22.86772]
[1776429757933,33.76,75737.57,6.14,0.29327,0.00015,22.83994]
[1776429758013,33.76,75733.33,6.14,0.29262,0.00015,22.81523]
[1776429759461,33.77,75733.33,6.14,0.29263,0.00015,22.81536]
[1776429759589,33.76,75727.41,6.14,0.29171,0.00015,22.78043]
[1776429764698,33.76,75728.7,6.14,0.29189,0.00015,22.78716]
[1776429769794,33.76,75730.18,6.14,0.2921,0.00015,22.79518]
[1776429775062,33.75,75730.71,6.14,0.29215,0.00015,22.79726]
[1776429780737,33.75,75728.79,6.14,0.29183,0.00015,22.785]
[1776429785772,33.74,75726.58,6.14,0.29147,0.00015,22.77126]
[1776429790962,33.74,75724.71,6.14,0.29117,0.00015,22.75972]
[1776429790985,33.74,75721.74,6.14,0.29072,0.00015,22.74241]
[1776429796089,33.74,75722.87,6.14,0.29089,0.00015,22.74899]
[1776429802190,33.74,75728.76,6.14,0.29177,0.00015,22.78299]
[1776429802200,33.74,75728.76,6.14,0.29177,0.00015,22.78299]
[1776429802257,33.74,75728.76,6.14,0.29177,0.00015,22.78299]
[1776429802268,33.74,75726.07,6.14,0.29135,0.00015,22.76693]
[1776429808358,33.74,75723.16,6.14,0.2909,0.00015,22.74939]
[1776429813972,33.73,75726.09,6.14,0.2913,0.00015,22.76223]
[1776429819532,33.73,75725.64,6.14,0.29122,0.00015,22.75912]
[1776429824595,33.73,75718.23,6.14,0.29007,0.00015,22.71477]
[1776429829727,33.73,75719.06,6.14,0.29018,0.00015,22.71924]
[1776429836127,33.72,75718.04,6.14,0.29001,0.00015,22.71262]
[1776429841161,33.72,75713.09,6.14,0.28925,0.00015,22.68298]
[1776429843504,33.72,75712.4,6.14,0.28914,0.00015,22.67884]
[1776429843464,33.72,75728.32,6.14,0.29157,0.00015,22.77286]
[1776429843927,33.72,75728.32,6.14,0.29157,0.00015,22.77286]
[1776429844191,33.72,75728.32,6.14,0.29157,0.00015,22.77286]
[1776429845169,33.72,75728.32,6.14,0.29157,0.00015,22.77286]
[1776429845258,33.72,75749.83,6.14,0.29489,0.00015,22.89896]
[1776429846808,33.72,75749.83,6.14,0.29489,0.00015,22.8991]
[1776429847250,33.72,75749.83,6.14,0.29489,0.00015,22.8991]
[1776429847346,33.72,75749.83,6.14,0.29489,0.00015,22.8991]
[1776429847504,33.72,75749.83,6.14,0.29489,0.00015,22.8991]
[1776429847371,33.72,75762.14,6.14,0.29679,0.00015,22.97059]
[1776429847727,33.72,75762.14,6.14,0.29679,0.00015,22.97059]
[1776429847829,33.72,75762.14,6.14,0.29679,0.00015,22.97059]
[1776429847878,33.72,75762.14,6.14,0.29679,0.00015,22.97059]
[1776429848065,33.72,75762.14,6.14,0.29679,0.00015,22.97059]
[1776429848530,33.72,75772.76,6.14,0.29844,0.00015,23.03195]
[1776429854260,33.72,75772.98,6.14,0.29848,0.00015,23.03327]
[1776429858288,33.73,75765.03,6.14,0.29725,0.00015,22.98757]
[1776429860309,33.73,75764.0,6.14,0.2971,0.00015,22.98181]
[1776429860374,33.73,75764.0,6.14,0.2971,0.00015,22.98181]
[1776429860393,33.73,75762.92,6.14,0.29695,0.00015,22.97618]
[1776429863934,33.73,75762.16,6.14,0.29684,0.00015,22.9721]
[1776429863981,33.73,75762.16,6.14,0.29684,0.00015,22.9721]
[1776429864331,33.73,75761.74,6.14,0.29679,0.00015,22.97029]
[1776429869365,33.73,75756.82,6.14,0.29603,0.00015,22.94198]
[1776429874402,33.74,75757.81,6.14,0.29617,0.00015,22.94418]
[1776429875396,33.74,75757.81,6.14,0.29617,0.00015,22.94418]
[1776429880622,33.75,75750.87,6.14,0.29517,0.00015,22.9067]
[1776429880832,33.75,75750.87,6.14,0.29517,0.00015,22.9067]
[1776429880886,33.75,75750.87,6.14,0.29517,0.00015,22.9067]
[1776429880904,33.75,75750.87,6.14,0.29517,0.00015,22.9067]
[1776429882581,33.75,75759.27,6.14,0.29647,0.00015,22.95546]
[1776429882780,33.75,75759.27,6.14,0.29647,0.00015,22.95546]
[1776429883516,33.75,75769.27,6.14,0.29802,0.00015,23.01311]
[1776429883681,33.75,75769.27,6.14,0.29802,0.00015,23.01311]
[1776429883686,33.75,75769.27,6.14,0.29802,0.00015,23.01311]
[1776429883743,33.75,75769.27,6.14,0.29802,0.00015,23.01311]
[1776429884471,33.75,75769.27,6.14,0.29802,0.00015,23.0131]
[1776429885562,33.75,75776.92,6.14,0.2992,0.00015,23.05693]
[1776429889688,33.75,75779.9,6.14,0.29965,0.00016,23.07362]
[1776429889696,33.75,75779.9,6.14,0.29965,0.00016,23.07362]
[1776429890512,33.75,75779.9,6.14,0.29965,0.00016,23.07353]
[1776429891262,33.75,75779.9,6.14,0.29965,0.00016,23.07353]
[1776429891298,33.75,75779.9,6.14,0.29965,0.00016,23.07353]
[1776429891526,33.75,75778.92,6.14,0.2995,0.00016,23.06784]
[1776429892701,33.75,75778.92,6.14,0.29949,0.00016,23.06776]
[1776429893700,33.75,75779.2,6.14,0.29953,0.00016,23.06929]
[1776429894542,33.74,75776.89,6.14,0.29917,0.00015,23.056]
[1776429895869,33.74,75774.97,6.14,0.29887,0.00015,23.0449]
[1776429896555,33.74,75772.13,6.14,0.29843,0.00015,23.02861]
[1776429901229,33.74,75770.71,6.14,0.29821,0.00015,23.02037]
[1776429901284,33.74,75770.71,6.14,0.29821,0.00015,23.02037]
[1776429901313,33.74,75770.71,6.14,0.29821,0.00015,23.02037]
[1776429901342,33.74,75770.71,6.14,0.29821,0.00015,23.02037]
[1776429901591,33.74,75768.71,6.14,0.2979,0.00015,23.00885]
[1776429905234,33.74,75766.85,6.14,0.29761,0.00015,22.99812]
[1776429905344,33.74,75766.85,6.14,0.29761,0.00015,22.99812]
[1776429905476,33.74,75766.83,6.14,0.29761,0.00015,22.998]
[1776429905811,33.74,75766.83,6.14,0.29761,0.00015,22.998]
[1776429905841,33.74,75766.83,6.14,0.29761,0.00015,22.998]
[1776429905871,33.74,75766.83,6.14,0.29761,0.00015,22.998]
[1776429905930,33.74,75766.83,6.14,0.29761,0.00015,22.998]
[1776429906394,33.74,75772.88,6.14,0.29855,0.00015,23.03277]
[1776429910843,33.74,75780.84,6.14,0.29978,0.00016,23.07819]
[1776429916598,33.74,75773.75,6.14,0.29867,0.00015,23.03741]
[1776429916696,33.74,75773.32,6.14,0.2986,0.00015,23.03489]
[1776429922351,33.74,75772.08,6.14,0.29841,0.00015,23.02769]
[1776429927775,33.74,75771.23,6.14,0.29827,0.00015,23.02268]
[1776429930927,33.74,75769.98,6.14,0.29808,0.00015,23.01546]
[1776429931004,33.74,75768.63,6.14,0.29785,0.00015,23.00398]
[1776429935440,33.74,75766.63,6.14,0.29754,0.00015,22.99245]
[1776429935484,33.74,75765.63,6.14,0.29738,0.00015,22.9867]
[1776429940421,33.74,75771.04,6.14,0.29822,0.00015,23.0178]
[1776429940496,33.74,75771.04,6.14,0.29822,0.00015,23.0178]
[1776429940588,33.74,75771.04,6.14,0.29822,0.00015,23.0178]
[1776429940570,33.74,75766.35,6.14,0.29749,0.00015,22.99078]
[1776429940701,33.74,75766.35,6.14,0.29749,0.00015,22.99078]
[1776429940730,33.74,75766.35,6.14,0.29749,0.00015,22.99078]
[1776429940784,33.74,75766.35,6.14,0.29749,0.00015,22.99078]
[1776429941481,33.74,75758.49,6.14,0.29628,0.00015,22.9454]
[1776429946908,33.74,75752.63,6.14,0.29538,0.00015,22.91176]
[1776429951594,33.74,75761.21,6.14,0.29671,0.00015,22.96176]
[1776429956976,33.74,75761.0,6.14,0.29669,0.00015,22.96081]
[1776429958284,33.74,75761.0,6.14,0.29669,0.00015,22.96081]
[1776429958751,33.74,75761.88,6.14,0.29683,0.00015,22.96595]
[1776429958952,33.74,75761.88,6.14,0.29683,0.00015,22.96595]
[1776429959398,33.74,75761.88,6.14,0.29683,0.00015,22.96595]
[1776429959427,33.74,75801.5,6.14,0.30297,0.00016,23.19217]
[1776429960049,33.74,75801.5,6.14,0.30297,0.00016,23.19217]
[1776429960537,33.74,75801.5,6.14,0.30297,0.00016,23.19217]
[1776429960589,33.75,75844.23,6.14,0.30967,0.00016,23.43042]
[1776429960755,33.75,75844.23,6.14,0.30967,0.00016,23.43042]
[1776429961355,33.75,75844.23,6.14,0.30967,0.00016,23.43042]
[1776429961422,33.75,75844.23,6.14,0.30967,0.00016,23.43042]
[1776429961598,33.75,75844.23,6.14,0.30967,0.00016,23.43042]
[1776429961770,33.75,75844.75,6.14,0.30975,0.00016,23.43328]
[1776429961853,33.75,75844.75,6.14,0.30975,0.00016,23.43328]
[1776429962279,33.75,75844.75,6.14,0.30975,0.00016,23.43328]
[1776429962346,33.75,75844.75,6.14,0.30975,0.00016,23.43328]
[1776429962514,33.74,75861.17,6.14,0.31233,0.00016,23.52297]
[1776429962797,33.74,75861.17,6.14,0.31233,0.00016,23.52297]
[1776429963049,33.74,75861.17,6.14,0.31233,0.00016,23.52297]
[1776429963183,33.74,75861.17,6.14,0.31233,0.00016,23.52297]
[1776429963545,33.74,75861.17,6.14,0.31233,0.00016,23.52297]
[1776429963636,33.74,75883.59,6.14,0.31588,0.00016,23.64409]
[1776429963783,33.74,75883.59,6.14,0.31588,0.00016,23.64409]
[1776429964111,33.74,75883.59,6.14,0.31588,0.00016,23.64409]
[1776429964201,33.74,75883.59,6.14,0.31588,0.00016,23.64409]
[1776429964374,33.74,75883.59,6.14,0.31588,0.00016,23.64409]
[1776429964591,33.74,75883.59,6.14,0.31588,0.00016,23.64409]
[1776429964696,33.74,75876.74,6.14,0.31478,0.00016,23.6069]
[1776429964790,33.74,75876.74,6.14,0.31478,0.00016,23.6069]
[1776429965127,33.74,75876.74,6.14,0.31478,0.00016,23.6069]
[1776429965342,33.74,75876.74,6.14,0.31478,0.00016,23.6069]
[1776429965411,33.74,75876.74,6.14,0.31478,0.00016,23.6069]
[1776429965538,33.74,75876.74,6.14,0.31478,0.00016,23.6069]
[1776429965628,33.74,75859.35,6.14,0.31203,0.00016,23.51249]
[1776429966669,33.74,75859.35,6.14,0.31203,0.00016,23.51249]
[1776429966170,33.74,75847.43,6.14,0.31015,0.00016,23.44729]
[1776429966945,33.74,75847.43,6.14,0.31015,0.00016,23.44729]
[1776429967034,33.74,75847.43,6.14,0.31015,0.00016,23.44729]
[1776429967142,33.74,75847.43,6.14,0.31015,0.00016,23.44729]
[1776429967269,33.74,75847.43,6.14,0.31015,0.00016,23.44729]
[1776429967390,33.74,75847.43,6.14,0.31015,0.00016,23.44729]
[1776429967584,33.74,75847.43,6.14,0.31015,0.00016,23.44729]
[1776429967717,33.74,75849.19,6.14,0.31042,0.00016,23.45666]
[1776429967864,33.74,75849.19,6.14,0.31042,0.00016,23.45666]
[1776429968142,33.74,75849.19,6.14,0.31042,0.00016,23.45666]
[1776429968229,33.74,75849.19,6.14,0.31042,0.00016,23.45666]
[1776429968545,33.74,75849.19,6.14,0.31042,0.00016,23.45666]
[1776429968647,33.74,75860.82,6.14,0.31226,0.00016,23.5204]
[1776429969553,33.74,75860.82,6.14,0.31226,0.00016,23.5204]
[1776429969606,33.74,75860.82,6.14,0.31226,0.00016,23.5204]
[1776429969674,33.74,75861.97,6.14,0.31244,0.00016,23.5268]
[1776429970025,33.74,75861.97,6.14,0.31244,0.00016,23.5268]
[1776429970535,33.74,75861.97,6.14,0.31244,0.00016,23.5268]
[1776429970659,33.74,75861.97,6.14,0.31244,0.00016,23.5268]
[1776429970628,33.74,75847.17,6.14,0.31011,0.00016,23.44588]
[1776429970907,33.74,75847.17,6.14,0.31011,0.00016,23.44588]
[1776429971123,33.74,75841.14,6.14,0.30916,0.00016,23.4127]
[1776429972328,33.74,75841.14,6.14,0.30916,0.00016,23.4127]
[1776429972660,33.74,75841.14,6.14,0.30916,0.00016,23.4127]
[1776429972735,33.74,75853.13,6.14,0.31105,0.00016,23.47849]
[1776429972921,33.74,75853.13,6.14,0.31105,0.00016,23.47849]
[1776429973145,33.74,75853.13,6.14,0.31105,0.00016,23.47849]
[1776429973212,33.74,75853.13,6.14,0.31105,0.00016,23.47849]
[1776429973291,33.74,75853.13,6.14,0.31105,0.00016,23.47849]
[1776429973349,33.74,75853.13,6.14,0.31105,0.00016,23.47849]
[1776429973383,33.74,75853.13,6.14,0.31105,0.00016,23.47849]
[1776429973581,33.74,75853.13,6.14,0.31105,0.00016,23.47849]
[1776429973689,33.74,75858.18,6.14,0.31184,0.00016,23.50603]
[1776429973832,33.74,75858.18,6.14,0.31184,0.00016,23.50603]
[1776429973894,33.74,75858.18,6.14,0.31184,0.00016,23.50603]
[1776429974018,33.74,75858.18,6.14,0.31184,0.00016,23.50603]
[1776429974140,33.74,75858.18,6.14,0.31184,0.00016,23.5061]
[1776429975154,33.74,75868.94,6.14,0.31354,0.00016,23.56458]
[1776429975963,33.74,75868.94,6.14,0.31354,0.00016,23.56458]
[1776429976044,33.74,75868.94,6.14,0.31354,0.00016,23.56458]
[1776429976844,33.74,75868.94,6.14,0.31354,0.00016,23.56458]
[1776429976530,33.74,75880.77,6.14,0.31542,0.00016,23.62851]
[1776429977339,33.74,75880.77,6.14,0.31542,0.00016,23.62851]
[1776429977469,33.74,75880.77,6.14,0.31542,0.00016,23.62851]
[1776429977499,33.74,75888.86,6.14,0.3167,0.00016,23.67187]
[1776429978819,33.74,75888.86,6.14,0.3167,0.00016,23.67187]
[1776429978944,33.74,75890.11,6.14,0.3169,0.00016,23.67854]
[1776429979243,33.74,75890.11,6.14,0.3169,0.00016,23.67854]
[1776429979261,33.74,75890.11,6.14,0.3169,0.00016,23.67854]
[1776429979433,33.74,75890.11,6.14,0.3169,0.00016,23.67854]
[1776429979563,33.74,75890.11,6.14,0.3169,0.00016,23.67854]
[1776429979782,33.74,75890.11,6.14,0.3169,0.00016,23.67854]
[1776429979615,33.74,75898.27,6.14,0.3182,0.00016,23.722]
[1776429980293,33.74,75898.27,6.14,0.3182,0.00016,23.722]
[1776429980628,33.74,75898.27,6.14,0.3182,0.00016,23.722]
[1776429980692,33.74,75914.45,6.14,0.32078,0.00016,23.80763]
[1776429980770,33.74,75914.45,6.14,0.32078,0.00016,23.80763]
[1776429981392,33.74,75914.64,6.14,0.32081,0.00016,23.80863]
[1776429983451,33.74,75913.37,6.14,0.32061,0.00016,23.80196]
[1776429983507,33.74,75913.37,6.14,0.32061,0.00016,23.80196]
[1776429983521,33.74,75913.37,6.14,0.32061,0.00016,23.80196]
[1776429983567,33.74,75913.37,6.14,0.32061,0.00016,23.80196]
[1776429983625,33.74,75913.37,6.14,0.32061,0.00016,23.80196]
[1776429983656,33.74,75913.37,6.14,0.32061,0.00016,23.80196]
[1776429983715,33.74,75913.37,6.14,0.32061,0.00016,23.80196]
[1776429983668,33.74,75914.04,6.14,0.32071,0.00016,23.80535]
[1776429983867,33.74,75914.04,6.14,0.32071,0.00016,23.80535]
[1776429983953,33.74,75914.04,6.14,0.32071,0.00016,23.80535]
[1776429983974,33.74,75914.04,6.14,0.32071,0.00016,23.80535]
[1776429983989,33.74,75914.04,6.14,0.32071,0.00016,23.80535]
[1776429984105,33.74,75914.04,6.14,0.32071,0.00016,23.80535]
[1776429984600,33.74,75908.04,6.14,0.31975,0.00016,23.77376]
[1776429986681,33.74,75908.04,6.14,0.31975,0.00016,23.77368]
[1776429986737,33.74,75895.49,6.14,0.31775,0.00016,23.70712]
[1776429986764,33.74,75895.49,6.14,0.31775,0.00016,23.70712]
[1776429987508,33.74,75892.14,6.14,0.31722,0.00016,23.68927]
[1776429987773,33.74,75892.14,6.14,0.31722,0.00016,23.68927]
[1776429987853,33.74,75892.14,6.14,0.31722,0.00016,23.68927]
[1776429987976,33.74,75892.14,6.14,0.31722,0.00016,23.68927]
[1776429988067,33.74,75892.14,6.14,0.31722,0.00016,23.68927]
[1776429988450,33.74,75892.14,6.14,0.31722,0.00016,23.68927]
[1776429988538,33.74,75882.14,6.14,0.31563,0.00016,23.63576]
[1776429988809,33.74,75882.14,6.14,0.31563,0.00016,23.63576]
[1776429988830,33.74,75882.14,6.14,0.31563,0.00016,23.63576]
[1776429988883,33.74,75882.14,6.14,0.31563,0.00016,23.63576]
[1776429988894,33.74,75882.14,6.14,0.31563,0.00016,23.63576]
[1776429989317,33.74,75882.14,6.14,0.31563,0.00016,23.63577]
[1776429990323,33.74,75863.6,6.14,0.31269,0.00016,23.5354]
[1776429991068,33.74,75863.6,6.14,0.31269,0.00016,23.5354]
[1776429991146,33.74,75863.6,6.14,0.31269,0.00016,23.5354]
[1776429991725,33.74,75859.32,6.14,0.31199,0.00016,23.50823]
[1776429993347,33.74,75866.8,6.14,0.31317,0.00016,23.54904]
[1776429996560,33.74,75868.71,6.14,0.31348,0.00016,23.55966]
[1776429996593,33.74,75868.71,6.14,0.31348,0.00016,23.55966]
[1776429996665,33.74,75869.13,6.14,0.31356,0.00016,23.56219]
[1776429997862,33.74,75869.13,6.14,0.31356,0.00016,23.56219]
[1776429997888,33.74,75869.13,6.14,0.31356,0.00016,23.56219]
[1776429998237,33.74,75869.13,6.14,0.31356,0.00016,23.56219]
[1776429998306,33.74,75869.13,6.14,0.31356,0.00016,23.56219]
[1776429998477,33.74,75858.82,6.14,0.31193,0.00016,23.50632]
[1776429999593,33.74,75858.82,6.14,0.31193,0.00016,23.50632]
[1776429999728,33.74,75858.82,6.14,0.31193,0.00016,23.50632]
[1776429999694,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776429999838,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776429999862,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776429999890,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776429999891,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776430000069,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776430000106,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776430000165,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776430000452,33.74,75867.28,6.14,0.31326,0.00016,23.55217]
[1776430000618,33.74,75875.61,6.14,0.31458,0.00016,23.59711]
[1776430000791,33.74,75875.61,6.14,0.31458,0.00016,23.59711]
[1776430001674,33.74,75875.61,6.14,0.31458,0.00016,23.59711]
[1776430001737,33.74,75882.82,6.14,0.31573,0.00016,23.63615]
[1776430002492,33.74,75882.82,6.14,0.31573,0.00016,23.63615]
[1776430004654,33.74,75878.5,6.14,0.31505,0.00016,23.61301]
[1776430004846,33.74,75875.71,6.14,0.31461,0.00016,23.59817]
[1776430004986,33.74,75875.71,6.14,0.31461,0.00016,23.59817]
[1776430005085,33.74,75875.71,6.14,0.31461,0.00016,23.59817]
[1776430005109,33.74,75875.71,6.14,0.31461,0.00016,23.59817]
[1776430005140,33.74,75875.71,6.14,0.31461,0.00016,23.59817]
[1776430005170,33.74,75875.71,6.14,0.31461,0.00016,23.59817]
[1776430005718,33.75,75881.8,6.14,0.31558,0.00016,23.63104]
[1776430006527,33.75,75881.8,6.14,0.31558,0.00016,23.63104]
[1776430006537,33.75,75881.8,6.14,0.31558,0.00016,23.63104]
[1776430006589,33.75,75881.8,6.14,0.31558,0.00016,23.63104]
[1776430006643,33.75,75886.59,6.14,0.31634,0.00016,23.65679]
[1776430007302,33.75,75886.59,6.14,0.31634,0.00016,23.65679]
[1776430007387,33.75,75886.59,6.14,0.31634,0.00016,23.65679]
[1776430007497,33.75,75886.59,6.14,0.31634,0.00016,23.65679]
[1776430008491,33.75,75894.42,6.14,0.31758,0.00016,23.69863]
[1776430009904,33.75,75894.6,6.14,0.31761,0.00016,23.69961]
[1776430010271,33.75,75894.6,6.14,0.31761,0.00016,23.69961]
[1776430010503,33.75,75895.53,6.14,0.31776,0.00016,23.70457]
[1776430010863,33.75,75895.53,6.14,0.31776,0.00016,23.70457]
[1776430010968,33.75,75895.53,6.14,0.31776,0.00016,23.70457]
[1776430011616,33.75,75895.53,6.14,0.31776,0.00016,23.70457]
[1776430013846,33.75,75903.89,6.14,0.31909,0.00016,23.74893]
[1776430014039,33.75,75903.89,6.14,0.31909,0.00016,23.74893]
[1776430014163,33.75,75903.89,6.14,0.31909,0.00016,23.74893]
[1776430014540,33.75,75903.89,6.14,0.31909,0.00016,23.74893]
[1776430015880,33.75,75912.48,6.14,0.32046,0.00016,23.79417]
[1776430018073,33.74,75919.6,6.14,0.32159,0.00016,23.83135]
[1776430018420,33.74,75919.6,6.14,0.32159,0.00016,23.83135]
[1776430018485,33.74,75919.6,6.14,0.32159,0.00016,23.83135]
[1776430018532,33.74,75919.6,6.14,0.32159,0.00016,23.83135]
[1776430018627,33.74,75920.36,6.14,0.32171,0.00016,23.83522]
[1776430018970,33.74,75920.36,6.14,0.32171,0.00016,23.83522]
[1776430019407,33.74,75920.36,6.14,0.32171,0.00016,23.83522]
[1776430019599,33.74,75920.36,6.14,0.32171,0.00016,23.83522]
[1776430019665,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430020169,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430020416,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430020830,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430020673,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430021006,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430021040,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430021081,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430021148,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430021870,33.74,75986.34,6.14,0.33231,0.00016,24.17227]
[1776430021833,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022041,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022149,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022244,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022391,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022466,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022517,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022666,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022761,33.74,75990.8,6.14,0.33302,0.00016,24.19413]
[1776430022791,33.74,75980.99,6.14,0.33143,0.00016,24.14521]
[1776430022977,33.74,75980.99,6.14,0.33143,0.00016,24.14521]
[1776430023071,33.74,75980.99,6.14,0.33143,0.00016,24.14521]
[1776430023171,33.74,75980.99,6.14,0.33143,0.00016,24.14521]
[1776430023253,33.74,75980.99,6.14,0.33143,0.00016,24.14521]
[1776430023288,33.74,75980.99,6.14,0.33143,0.00016,24.14521]
[1776430023374,33.74,75980.99,6.14,0.33143,0.00016,24.14521]
[1776430023407,33.74,75980.99,6.14,0.33143,0.00016,24.14521]
[1776430023665,33.74,75980.99,6.14,0.33143,0.00016,24.14519]
[1776430025397,33.74,75976.42,6.14,0.3307,0.00016,24.1225]
[1776430025475,33.74,75976.42,6.14,0.3307,0.00016,24.1225]
[1776430025504,33.74,75976.42,6.14,0.3307,0.00016,24.1225]
[1776430025533,33.74,75976.42,6.14,0.3307,0.00016,24.1225]
[1776430025831,33.74,75981.66,6.14,0.33155,0.00016,24.14867]
[1776430026192,33.74,75981.66,6.14,0.33155,0.00016,24.14867]
[1776430026420,33.74,75981.66,6.14,0.33155,0.00016,24.14867]
[1776430026684,33.74,75981.66,6.14,0.33154,0.00016,24.14857]
[1776430028158,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028257,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028397,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028424,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028585,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028625,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028734,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028799,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028828,33.74,75981.92,6.14,0.33158,0.00016,24.14976]
[1776430028837,33.74,75991.33,6.14,0.33311,0.00016,24.19675]
[1776430029049,33.74,75991.33,6.14,0.33311,0.00016,24.19675]
[1776430029139,33.74,75991.33,6.14,0.33311,0.00016,24.19675]
[1776430029196,33.74,75991.33,6.14,0.33311,0.00016,24.19675]
[1776430029207,33.74,75991.33,6.14,0.33311,0.00016,24.19675]
[1776430029716,33.74,75991.33,6.14,0.33311,0.00016,24.19681]
[1776430029984,33.74,75991.33,6.14,0.33311,0.00016,24.19681]
[1776430030176,33.74,75991.33,6.14,0.33311,0.00016,24.19681]
[1776430030216,33.74,75991.33,6.14,0.33311,0.00016,24.19681]
[1776430030227,33.74,75991.33,6.14,0.33311,0.00016,24.19681]
[1776430030295,33.74,75991.33,6.14,0.33311,0.00016,24.19681]
[1776430030341,33.74,75991.33,6.14,0.33311,0.00016,24.19681]
[1776430030795,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031480,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031537,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031569,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031600,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031629,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031669,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031759,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031853,33.74,76001.87,6.14,0.33482,0.00016,24.24898]
[1776430031907,33.74,76003.89,6.14,0.33515,0.00016,24.25896]
[1776430032493,33.74,76003.89,6.14,0.33515,0.00016,24.25896]
[1776430032831,33.74,76029.32,6.14,0.33928,0.00016,24.38273]
[1776430033086,33.74,76029.32,6.14,0.33928,0.00016,24.38273]
[1776430033292,33.74,76029.32,6.14,0.33928,0.00016,24.38273]
[1776430033361,33.74,76029.32,6.14,0.33928,0.00016,24.38273]
[1776430033491,33.74,76029.32,6.14,0.33928,0.00016,24.38273]
[1776430033569,33.74,76029.32,6.14,0.33928,0.00016,24.38273]
[1776430033782,33.74,76029.32,6.14,0.33928,0.00016,24.38273]
[1776430033838,33.74,76029.32,6.14,0.33928,0.00016,24.38273]
[1776430033930,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034069,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034192,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034271,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034329,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034375,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034431,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034661,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034756,33.74,76007.15,6.14,0.33568,0.00016,24.275]
[1776430034853,33.74,76039.03,6.14,0.34086,0.00016,24.42931]
[1776430035023,33.74,76039.03,6.14,0.34086,0.00016,24.42931]
[1776430035206,33.74,76039.03,6.14,0.34086,0.00016,24.42931]
[1776430035549,33.74,76039.03,6.14,0.34086,0.00016,24.42931]
[1776430035554,33.74,76039.03,6.14,0.34086,0.00016,24.42931]
[1776430035711,33.74,76039.03,6.14,0.34086,0.00016,24.42931]
[1776430035729,33.74,76039.03,6.14,0.34086,0.00016,24.42931]
[1776430035831,33.74,76039.03,6.14,0.34086,0.00016,24.42931]
[1776430035924,33.74,76032.57,6.14,0.33981,0.00016,24.39827]
[1776430036016,33.74,76032.57,6.14,0.33981,0.00016,24.39827]
[1776430036731,33.74,76032.57,6.14,0.33981,0.00016,24.39827]
[1776430036799,33.74,76032.57,6.14,0.33981,0.00016,24.39827]
[1776430036833,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037343,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037488,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037564,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037587,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037615,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037645,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037665,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037705,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037711,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037737,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037773,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037803,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037831,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037864,33.74,76026.07,6.14,0.33874,0.00016,24.36689]
[1776430037838,33.74,76035.9,6.14,0.34035,0.00016,24.41414]
[1776430037959,33.74,76035.9,6.14,0.34035,0.00016,24.41414]
[1776430037964,33.74,76035.9,6.14,0.34035,0.00016,24.41414]
[1776430037979,33.74,76035.9,6.14,0.34035,0.00016,24.41414]
[1776430037991,33.74,76035.9,6.14,0.34035,0.00016,24.41414]
[1776430038053,33.74,76035.9,6.14,0.34035,0.00016,24.41414]
[1776430038119,33.74,76035.9,6.14,0.34035,0.00016,24.41414]
[1776430038277,33.74,76035.9,6.14,0.34035,0.00016,24.41414]
[1776430039797,33.75,76028.52,6.14,0.33917,0.00016,24.37938]
[1776430040692,33.75,76028.52,6.14,0.33917,0.00016,24.37938]
[1776430040761,33.75,76028.52,6.14,0.33917,0.00016,24.37938]
[1776430040804,33.75,76028.52,6.14,0.33917,0.00016,24.37938]
[1776430040835,33.75,76028.52,6.14,0.33917,0.00016,24.37938]
[1776430040860,33.75,76040.89,6.14,0.34118,0.00016,24.43866]
[1776430041345,33.75,76040.89,6.14,0.34118,0.00016,24.43866]
[1776430041417,33.75,76040.89,6.14,0.34118,0.00016,24.43866]
[1776430041628,33.75,76040.89,6.14,0.34118,0.00016,24.43866]
[1776430041672,33.75,76040.89,6.14,0.34118,0.00016,24.43866]
[1776430041794,33.75,76040.89,6.14,0.34118,0.00016,24.43866]
[1776430041882,33.75,76040.89,6.14,0.34118,0.00016,24.43866]
[1776430041901,33.75,76052.21,6.14,0.34304,0.00016,24.49255]
[1776430042100,33.75,76052.21,6.14,0.34304,0.00016,24.49255]
[1776430042164,33.75,76052.21,6.14,0.34304,0.00016,24.49255]
[1776430042179,33.75,76052.21,6.14,0.34304,0.00016,24.49255]
[1776430042300,33.75,76052.21,6.14,0.34304,0.00016,24.49255]
[1776430042440,33.75,76052.21,6.14,0.34304,0.00016,24.49255]
[1776430042493,33.75,76052.21,6.14,0.34304,0.00016,24.49255]
[1776430042693,33.75,76052.21,6.14,0.34304,0.00016,24.49255]
[1776430042831,33.75,76077.98,6.14,0.34726,0.00016,24.61299]
[1776430043447,33.75,76077.98,6.14,0.34726,0.00016,24.61299]
[1776430043680,33.75,76077.98,6.14,0.34726,0.00016,24.61299]
[1776430043688,33.75,76077.98,6.14,0.34726,0.00016,24.61299]
[1776430043872,33.75,76085.98,6.14,0.34861,0.00016,24.65062]
[1776430044043,33.75,76085.98,6.14,0.34861,0.00016,24.65062]
[1776430044256,33.75,76085.98,6.14,0.34861,0.00016,24.65062]
[1776430044301,33.75,76085.98,6.14,0.34861,0.00016,24.65062]
[1776430044792,33.75,76085.98,6.14,0.34861,0.00016,24.65062]
[1776430044965,33.75,76081.89,6.14,0.34794,0.00016,24.63187]
[1776430044993,33.75,76081.89,6.14,0.34794,0.00016,24.63187]
[1776430045484,33.75,76081.89,6.14,0.34794,0.00016,24.63187]
[1776430045737,33.75,76081.89,6.14,0.34794,0.00016,24.63187]
[1776430045832,33.75,76081.89,6.14,0.34794,0.00016,24.63187]
[1776430045904,33.75,76067.32,6.14,0.34553,0.00016,24.56387]
[1776430046098,33.75,76067.32,6.14,0.34553,0.00016,24.56387]
[1776430046230,33.75,76067.32,6.14,0.34553,0.00016,24.56387]
[1776430046496,33.75,76067.32,6.14,0.34553,0.00016,24.56387]
[1776430046672,33.75,76067.32,6.14,0.34553,0.00016,24.56387]
[1776430046867,33.75,76067.32,6.14,0.34553,0.00016,24.56387]
[1776430046894,33.75,76066.59,6.14,0.3454,0.00016,24.56017]
[1776430047412,33.75,76066.59,6.14,0.3454,0.00016,24.56017]
[1776430047887,33.75,76066.59,6.14,0.3454,0.00016,24.56017]
[1776430047905,33.75,76066.59,6.14,0.3454,0.00016,24.56017]
[1776430047867,33.75,76066.59,6.14,0.3454,0.00016,24.56019]
[1776430048545,33.75,76066.59,6.14,0.3454,0.00016,24.56019]
[1776430048728,33.75,76066.59,6.14,0.3454,0.00016,24.56019]
[1776430048794,33.75,76066.59,6.14,0.3454,0.00016,24.56019]
[1776430048917,33.75,76080.18,6.14,0.34763,0.00016,24.62324]
[1776430048946,33.75,76080.18,6.14,0.34763,0.00016,24.62324]
[1776430049015,33.75,76080.18,6.14,0.34763,0.00016,24.62324]
[1776430049077,33.75,76080.18,6.14,0.34763,0.00016,24.62324]
[1776430049140,33.75,76080.18,6.14,0.34763,0.00016,24.62324]
[1776430049204,33.75,76080.18,6.14,0.34763,0.00016,24.62324]
[1776430049232,33.75,76080.18,6.14,0.34763,0.00016,24.62324]
[1776430049882,33.75,76080.18,6.14,0.34763,0.00016,24.62342]
[1776430050423,33.75,76080.18,6.14,0.34763,0.00016,24.62342]
[1776430050644,33.75,76080.18,6.14,0.34763,0.00016,24.62342]
[1776430051002,33.75,76078.62,6.14,0.34737,0.00016,24.61597]
[1776430051056,33.75,76078.62,6.14,0.34737,0.00016,24.61597]
[1776430051899,33.75,76079.6,6.14,0.3475,0.00016,24.61673]
[1776430052893,33.75,76079.6,6.14,0.3475,0.00016,24.61673]
[1776430052903,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430052978,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053068,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053348,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053425,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053456,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053488,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053548,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053600,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053648,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053674,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053851,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053906,33.74,76072.24,6.14,0.34628,0.00016,24.5824]
[1776430053936,33.74,76066.49,6.14,0.34534,0.00016,24.55564]
[1776430053999,33.74,76066.49,6.14,0.34534,0.00016,24.55564]
[1776430054028,33.74,76066.49,6.14,0.34534,0.00016,24.55564]
[1776430054918,33.75,76061.01,6.14,0.34445,0.00016,24.53017]
[1776430055523,33.75,76061.01,6.14,0.34445,0.00016,24.53017]
[1776430055600,33.75,76061.01,6.14,0.34445,0.00016,24.53017]
[1776430055767,33.75,76061.01,6.14,0.34445,0.00016,24.53017]
[1776430055801,33.75,76061.01,6.14,0.34445,0.00016,24.53017]
[1776430055830,33.75,76061.01,6.14,0.34445,0.00016,24.53017]
[1776430055861,33.75,76061.01,6.14,0.34445,0.00016,24.53017]
[1776430056961,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057019,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057077,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057149,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057213,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057224,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057256,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057444,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057472,33.75,76058.51,6.14,0.34407,0.00016,24.51923]
[1776430057947,33.76,76048.41,6.14,0.34243,0.00016,24.47195]
[1776430058261,33.76,76048.41,6.14,0.34243,0.00016,24.47195]
[1776430058580,33.76,76048.41,6.14,0.34243,0.00016,24.47195]
[1776430059432,33.76,76041.96,6.14,0.34141,0.00016,24.44202]
[1776430059522,33.76,76041.96,6.14,0.34141,0.00016,24.44202]
[1776430059954,33.75,76041.83,6.14,0.34135,0.00016,24.44042]
[1776430061811,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062087,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062186,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062269,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062380,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062442,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062505,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062538,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062602,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062632,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062698,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062727,33.75,76057.64,6.14,0.34394,0.00016,24.51537]
[1776430062803,33.75,76055.67,6.14,0.34362,0.00016,24.50617]
[1776430063580,33.75,76066.84,6.14,0.34545,0.00016,24.55857]
[1776430065653,33.76,76066.84,6.14,0.34545,0.00016,24.55862]
[1776430065856,33.76,76074.08,6.14,0.34664,0.00016,24.59228]
[1776430067078,33.75,76078.68,6.14,0.34739,0.00016,24.61354]
[1776430067197,33.75,76078.68,6.14,0.34739,0.00016,24.61354]
[1776430067265,33.75,76081.73,6.14,0.34789,0.00016,24.62761]
[1776430068225,33.75,76081.73,6.14,0.34789,0.00016,24.62761]
[1776430068479,33.75,76081.73,6.14,0.34789,0.00016,24.62761]
[1776430068585,33.75,76081.73,6.14,0.34789,0.00016,24.62761]
[1776430068641,33.75,76081.73,6.14,0.34789,0.00016,24.62761]
[1776430068852,33.75,76081.73,6.14,0.34789,0.00016,24.62761]
[1776430068868,33.75,76087.54,6.14,0.34885,0.00016,24.65426]
[1776430069027,33.75,76087.54,6.14,0.34885,0.00016,24.65426]
[1776430069092,33.75,76087.54,6.14,0.34885,0.00016,24.65426]
[1776430069573,33.75,76087.54,6.14,0.34885,0.00016,24.65426]
[1776430069679,33.75,76087.54,6.14,0.34885,0.00016,24.65426]
[1776430069701,33.75,76087.54,6.14,0.34885,0.00016,24.65426]
[1776430069923,33.75,76087.54,6.14,0.34885,0.00016,24.65426]
[1776430069956,33.75,76087.54,6.14,0.34885,0.00016,24.65426]
[1776430069838,33.75,76073.73,6.14,0.34653,0.00016,24.58949]
[1776430070743,33.75,76073.73,6.14,0.34653,0.00016,24.58949]
[1776430070817,33.75,76060.04,6.14,0.34429,0.00016,24.52558]
[1776430072282,33.75,76048.5,6.14,0.34241,0.00016,24.47146]
[1776430073066,33.75,76048.5,6.14,0.34241,0.00016,24.47146]
[1776430073082,33.75,76049.36,6.14,0.34258,0.00016,24.47613]
[1776430075976,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076440,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076513,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076595,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076630,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076662,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076724,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076753,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076815,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076845,33.77,76058.58,6.14,0.34416,0.00016,24.52162]
[1776430076946,33.77,76060.17,6.14,0.34442,0.00016,24.52911]
[1776430077722,33.77,76060.17,6.14,0.34442,0.00016,24.52911]
[1776430077862,33.77,76060.17,6.14,0.34442,0.00016,24.52911]
[1776430077945,33.77,76060.17,6.14,0.34442,0.00016,24.52911]
[1776430077961,33.77,76069.66,6.14,0.34598,0.00016,24.57345]
[1776430078009,33.77,76069.66,6.14,0.34598,0.00016,24.57345]
[1776430078798,33.77,76080.84,6.14,0.34781,0.00016,24.62519]
[1776430080653,33.77,76084.6,6.14,0.34843,0.00016,24.64243]
[1776430080667,33.77,76084.6,6.14,0.34843,0.00016,24.64243]
[1776430080718,33.77,76084.6,6.14,0.34843,0.00016,24.64243]
[1776430080754,33.77,76091.83,6.14,0.34961,0.00016,24.67551]
[1776430082726,33.77,76106.68,6.14,0.35206,0.00016,24.74283]
[1776430083526,33.77,76106.68,6.14,0.35206,0.00016,24.74283]
[1776430083675,33.77,76106.68,6.14,0.35206,0.00016,24.74283]
[1776430083818,33.77,76106.68,6.14,0.35206,0.00016,24.74283]
[1776430083849,33.77,76106.68,6.14,0.35206,0.00016,24.74283]
[1776430083885,33.77,76106.68,6.14,0.35206,0.00016,24.74283]
[1776430083919,33.77,76105.82,6.14,0.35195,0.00016,24.73965]
[1776430084326,33.77,76105.82,6.14,0.35195,0.00016,24.73965]
[1776430084788,33.77,76094.39,6.14,0.35007,0.00016,24.68792]
[1776430086056,33.76,76090.92,6.14,0.34945,0.00016,24.6709]
[1776430086393,33.76,76090.92,6.14,0.34945,0.00016,24.6709]
[1776430086522,33.76,76090.92,6.14,0.34945,0.00016,24.6709]
[1776430086588,33.76,76090.92,6.14,0.34945,0.00016,24.6709]
[1776430086611,33.76,76090.92,6.14,0.34945,0.00016,24.6709]
[1776430086652,33.76,76090.92,6.14,0.34945,0.00016,24.6709]
[1776430086801,33.76,76090.92,6.14,0.34945,0.00016,24.6709]
[1776430086902,33.76,76083.76,6.14,0.34827,0.00016,24.63805]
[1776430088232,33.76,76078.32,6.14,0.34737,0.00016,24.613]
[1776430088289,33.76,76078.32,6.14,0.34737,0.00016,24.613]
[1776430088808,33.76,76078.32,6.14,0.34737,0.00016,24.613]
[1776430088873,33.76,76084.72,6.14,0.34842,0.00016,24.64225]
[1776430089657,33.76,76084.72,6.14,0.34842,0.00016,24.64225]
[1776430089832,33.76,76084.72,6.14,0.34842,0.00016,24.64225]
[1776430089905,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090116,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090171,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090254,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090300,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090454,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090553,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090590,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090737,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090770,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090865,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090895,33.76,76088.6,6.14,0.34906,0.00016,24.66004]
[1776430090978,33.76,76106.91,6.14,0.35207,0.00016,24.74321]
[1776430091225,33.76,76106.91,6.14,0.35207,0.00016,24.74321]
[1776430091336,33.76,76106.91,6.14,0.35207,0.00016,24.74321]
[1776430091422,33.76,76106.91,6.14,0.35207,0.00016,24.74321]
[1776430091452,33.76,76106.91,6.14,0.35207,0.00016,24.74321]
[1776430091485,33.76,76106.91,6.14,0.35207,0.00016,24.74321]
[1776430091610,33.76,76106.91,6.14,0.35207,0.00016,24.74321]
[1776430091675,33.76,76116.66,6.14,0.35368,0.00017,24.78688]
[1776430092198,33.76,76116.66,6.14,0.35368,0.00017,24.78688]
[1776430092424,33.76,76116.66,6.14,0.35368,0.00017,24.78688]
[1776430092730,33.76,76116.66,6.14,0.35368,0.00017,24.78688]
[1776430092803,33.76,76116.66,6.14,0.35368,0.00017,24.78688]
[1776430092850,33.76,76116.66,6.14,0.35368,0.00017,24.78688]
[1776430092904,33.76,76134.54,6.14,0.35664,0.00017,24.86601]
[1776430093289,33.76,76134.54,6.14,0.35664,0.00017,24.86601]
[1776430093680,33.76,76141.79,6.14,0.35785,0.00017,24.89771]
[1776430094283,33.76,76141.79,6.14,0.35785,0.00017,24.89771]
[1776430094467,33.76,76141.79,6.14,0.35785,0.00017,24.89771]
[1776430094608,33.76,76141.79,6.14,0.35785,0.00017,24.89771]
[1776430094694,33.76,76137.08,6.14,0.35707,0.00017,24.87715]
[1776430097031,33.77,76135.4,6.14,0.3568,0.00017,24.87007]
[1776430097097,33.77,76135.4,6.14,0.3568,0.00017,24.87007]
[1776430097129,33.77,76135.4,6.14,0.3568,0.00017,24.87007]
[1776430097185,33.77,76135.4,6.14,0.3568,0.00017,24.87007]
[1776430097247,33.77,76135.4,6.14,0.3568,0.00017,24.87007]
[1776430097374,33.77,76135.4,6.14,0.3568,0.00017,24.87007]
[1776430097491,33.77,76135.4,6.14,0.3568,0.00017,24.87007]
[1776430097558,33.77,76138.13,6.14,0.35725,0.00017,24.88202]
[1776430098942,33.77,76138.13,6.14,0.35725,0.00017,24.88202]
[1776430099008,33.77,76138.13,6.14,0.35725,0.00017,24.88202]
[1776430099018,33.77,76138.13,6.14,0.35726,0.00017,24.88233]
[1776430099241,33.77,76138.13,6.14,0.35726,0.00017,24.88233]
[1776430099911,33.77,76138.13,6.14,0.35726,0.00017,24.88233]
[1776430099683,33.77,76145.1,6.14,0.35843,0.00017,24.91289]
[1776430100664,33.77,76145.1,6.14,0.35843,0.00017,24.91289]
[1776430100679,33.77,76145.1,6.14,0.35843,0.00017,24.91289]
[1776430100866,33.77,76145.1,6.14,0.35843,0.00017,24.91289]
[1776430100882,33.77,76149.34,6.14,0.35915,0.00017,24.93161]
[1776430101973,33.77,76149.34,6.14,0.35915,0.00017,24.93161]
[1776430101875,33.78,76153.77,6.14,0.35988,0.00017,24.95078]
[1776430103024,33.78,76165.73,6.14,0.36187,0.00017,25.00192]
[1776430103141,33.78,76165.73,6.14,0.36187,0.00017,25.00192]
[1776430103339,33.78,76165.73,6.14,0.36187,0.00017,25.00192]
[1776430103476,33.78,76165.73,6.14,0.36187,0.00017,25.00192]
[1776430103565,33.78,76165.73,6.14,0.36187,0.00017,25.00192]
[1776430103662,33.78,76165.73,6.14,0.36187,0.00017,25.00192]
[1776430103720,33.78,76165.73,6.14,0.36187,0.00017,25.00192]
[1776430103783,33.78,76165.73,6.14,0.36187,0.00017,25.00192]
[1776430103884,33.78,76170.81,6.14,0.36272,0.00017,25.02351]
[1776430104020,33.78,76170.81,6.14,0.36272,0.00017,25.02351]
[1776430104089,33.78,76170.81,6.14,0.36272,0.00017,25.02351]
[1776430104960,33.78,76170.81,6.14,0.36272,0.00017,25.02351]
[1776430104982,33.78,76171.37,6.14,0.36281,0.00017,25.0259]
[1776430105940,33.78,76171.37,6.14,0.36281,0.00017,25.0259]
[1776430106014,33.78,76170.98,6.14,0.36276,0.00017,25.02442]
[1776430106471,33.78,76170.98,6.14,0.36276,0.00017,25.02442]
[1776430106606,33.78,76170.98,6.14,0.36276,0.00017,25.02442]
[1776430106678,33.78,76170.98,6.14,0.36276,0.00017,25.02442]
[1776430106698,33.78,76170.98,6.14,0.36276,0.00017,25.02442]
[1776430106787,33.78,76170.98,6.14,0.36276,0.00017,25.02442]
[1776430106878,33.78,76170.98,6.14,0.36276,0.00017,25.02442]
[1776430106979,33.78,76153.35,6.14,0.35983,0.00017,24.94923]
[1776430107345,33.78,76153.35,6.14,0.35983,0.00017,24.94923]
[1776430107434,33.78,76153.35,6.14,0.35983,0.00017,24.94923]
[1776430107593,33.78,76153.35,6.14,0.35983,0.00017,24.94923]
[1776430107663,33.78,76159.01,6.14,0.36076,0.00017,24.97349]
[1776430108077,33.78,76159.01,6.14,0.36076,0.00017,24.97349]
[1776430108288,33.78,76159.01,6.14,0.36076,0.00017,24.97349]
[1776430108384,33.78,76159.01,6.14,0.36076,0.00017,24.97349]
[1776430108417,33.78,76159.01,6.14,0.36076,0.00017,24.97349]
[1776430108487,33.78,76159.01,6.14,0.36076,0.00017,24.97349]
[1776430108544,33.78,76159.01,6.14,0.36076,0.00017,24.97349]
[1776430108825,33.78,76159.01,6.14,0.36076,0.00017,24.97349]
[1776430108926,33.78,76168.41,6.14,0.36233,0.00017,25.01355]
[1776430109078,33.78,76168.41,6.14,0.36233,0.00017,25.01355]
[1776430109141,33.78,76168.41,6.14,0.36233,0.00017,25.01355]
[1776430109805,33.78,76162.79,6.14,0.36139,0.00017,24.98966]
[1776430110878,33.78,76162.79,6.14,0.36139,0.00017,24.98966]
[1776430111858,33.78,76161.44,6.14,0.36118,0.00017,24.98416]
[1776430112011,33.78,76161.44,6.14,0.36118,0.00017,24.98416]
[1776430112361,33.78,76154.13,6.14,0.35995,0.00017,24.94937]
[1776430116155,33.78,76147.75,6.14,0.35888,0.00017,24.92149]
[1776430116230,33.78,76147.75,6.14,0.35888,0.00017,24.92149]
[1776430116527,33.78,76147.75,6.14,0.35888,0.00017,24.92149]
[1776430116554,33.78,76147.75,6.14,0.35888,0.00017,24.92149]
[1776430116583,33.78,76147.75,6.14,0.35888,0.00017,24.92149]
[1776430116612,33.78,76147.75,6.14,0.35888,0.00017,24.92149]
[1776430116642,33.78,76147.75,6.14,0.35888,0.00017,24.92149]
[1776430116673,33.78,76147.75,6.14,0.35888,0.00017,24.92149]
[1776430117012,33.78,76138.92,6.14,0.3574,0.00017,24.88289]
[1776430118477,33.78,76135.03,6.14,0.35676,0.00017,24.86588]
[1776430118519,33.78,76135.03,6.14,0.35676,0.00017,24.86588]
[1776430119028,33.78,76129.4,6.14,0.35583,0.00017,24.84132]
[1776430120971,33.78,76136.6,6.14,0.35704,0.00017,24.87336]
[1776430121778,33.78,76146.05,6.14,0.35861,0.00017,24.91449]
[1776430124296,33.79,76148.03,6.14,0.35896,0.00017,24.92354]
[1776430124329,33.79,76148.03,6.14,0.35896,0.00017,24.92354]
[1776430124365,33.79,76148.03,6.14,0.35896,0.00017,24.92354]
[1776430124422,33.79,76148.03,6.14,0.35896,0.00017,24.92354]
[1776430124466,33.79,76149.57,6.14,0.35923,0.00017,24.93051]
[1776430125870,33.79,76149.57,6.14,0.35923,0.00017,24.93051]
[1776430125953,33.79,76152.1,6.14,0.35963,0.00017,24.94114]
[1776430126070,33.79,76152.1,6.14,0.35963,0.00017,24.94114]
[1776430126160,33.79,76152.1,6.14,0.35963,0.00017,24.94114]
[1776430126551,33.79,76147.45,6.14,0.35888,0.00017,24.92145]
[1776430127398,33.79,76147.45,6.14,0.35888,0.00017,24.92145]
[1776430127507,33.79,76147.45,6.14,0.35888,0.00017,24.92145]
[1776430127854,33.79,76147.45,6.14,0.35888,0.00017,24.92145]
[1776430127970,33.79,76148.64,6.14,0.35906,0.00017,24.92617]
[1776430128780,33.79,76148.64,6.14,0.35906,0.00017,24.92617]
[1776430128870,33.78,76157.86,6.14,0.36058,0.00017,24.96555]
[1776430130212,33.79,76160.71,6.14,0.36109,0.00017,24.97873]
[1776430130919,33.79,76164.86,6.14,0.36178,0.00017,24.99641]
[1776430134035,33.8,76159.19,6.14,0.36086,0.00017,24.97267]
[1776430134170,33.8,76159.19,6.14,0.36086,0.00017,24.97284]
[1776430134260,33.8,76159.19,6.14,0.36086,0.00017,24.97284]
[1776430134290,33.8,76159.19,6.14,0.36086,0.00017,24.97284]
[1776430134313,33.8,76159.19,6.14,0.36086,0.00017,24.97284]
[1776430135054,33.8,76159.19,6.14,0.36086,0.00017,24.97284]
[1776430134510,33.8,76156.32,6.14,0.3604,0.00017,24.96085]
[1776430135821,33.8,76138.72,6.14,0.35748,0.00017,24.88483]
[1776430136588,33.8,76138.72,6.14,0.35748,0.00017,24.88483]
[1776430136708,33.8,76138.72,6.14,0.35748,0.00017,24.88483]
[1776430136769,33.8,76138.72,6.14,0.35748,0.00017,24.88483]
[1776430136799,33.8,76138.72,6.14,0.35748,0.00017,24.88483]
[1776430136894,33.8,76132.4,6.14,0.35644,0.00017,24.85717]
[1776430138874,33.8,76129.94,6.14,0.35603,0.00017,24.84636]
[1776430138958,33.8,76129.94,6.14,0.35603,0.00017,24.84636]
[1776430139059,33.8,76123.33,6.14,0.35494,0.00017,24.81734]
[1776430140170,33.8,76123.26,6.14,0.35493,0.00017,24.81707]
[1776430140228,33.8,76123.26,6.14,0.35493,0.00017,24.81707]
[1776430140286,33.8,76123.26,6.14,0.35493,0.00017,24.81707]
[1776430140658,33.8,76120.49,6.14,0.35448,0.00017,24.8048]
[1776430141180,33.8,76120.49,6.14,0.35448,0.00017,24.8048]
[1776430141231,33.8,76120.49,6.14,0.35448,0.00017,24.8048]
[1776430141789,33.8,76120.49,6.14,0.35448,0.00017,24.8048]
[1776430141802,33.8,76120.49,6.14,0.35448,0.00017,24.8048]
[1776430141872,33.8,76120.1,6.14,0.35441,0.00017,24.80311]
[1776430142563,33.8,76120.1,6.14,0.35441,0.00017,24.80311]
[1776430142689,33.8,76120.1,6.14,0.35441,0.00017,24.80311]
[1776430142707,33.8,76120.1,6.14,0.35441,0.00017,24.80311]
[1776430142878,33.8,76120.1,6.14,0.35441,0.00017,24.80311]
[1776430143001,33.8,76120.1,6.14,0.35441,0.00017,24.80311]
[1776430142996,33.8,76111.29,6.14,0.35296,0.00016,24.76392]
[1776430143144,33.8,76111.29,6.14,0.35296,0.00016,24.76392]
[1776430143565,33.8,76111.29,6.14,0.35296,0.00016,24.76392]
[1776430143768,33.8,76111.29,6.14,0.35296,0.00016,24.76392]
[1776430143876,33.8,76111.29,6.14,0.35296,0.00016,24.76392]
[1776430143911,33.81,76102.88,6.14,0.35158,0.00016,24.72632]
[1776430144249,33.81,76102.88,6.14,0.35158,0.00016,24.72632]
[1776430144349,33.81,76102.88,6.14,0.35158,0.00016,24.72632]
[1776430144433,33.81,76102.88,6.14,0.35158,0.00016,24.72632]
[1776430144946,33.81,76102.88,6.14,0.35158,0.00016,24.72632]
[1776430144991,33.81,76092.13,6.14,0.34981,0.00016,24.67767]
[1776430145275,33.81,76092.13,6.14,0.34981,0.00016,24.67767]
[1776430145412,33.81,76092.13,6.14,0.34981,0.00016,24.67767]
[1776430145515,33.81,76092.13,6.14,0.34981,0.00016,24.67767]
[1776430145544,33.81,76092.13,6.14,0.34981,0.00016,24.67767]
[1776430145602,33.81,76092.13,6.14,0.34981,0.00016,24.67767]
[1776430145634,33.81,76092.13,6.14,0.34981,0.00016,24.67767]
[1776430145739,33.81,76082.6,6.14,0.34825,0.00016,24.63419]
[1776430146118,33.81,76082.6,6.14,0.34825,0.00016,24.63419]
[1776430146225,33.81,76082.6,6.14,0.34825,0.00016,24.63419]
[1776430146286,33.81,76082.6,6.14,0.34825,0.00016,24.63419]
[1776430146847,33.81,76082.6,6.14,0.34825,0.00016,24.63419]
[1776430146946,33.81,76077.26,6.14,0.34738,0.00016,24.60974]
[1776430147166,33.81,76077.26,6.14,0.34738,0.00016,24.60974]
[1776430147618,33.81,76075.32,6.14,0.34706,0.00016,24.60073]
[1776430149891,33.81,76075.32,6.14,0.34706,0.00016,24.60068]
[1776430149994,33.81,76075.32,6.14,0.34706,0.00016,24.60068]
[1776430150080,33.81,76075.32,6.14,0.34706,0.00016,24.60068]
[1776430150052,33.81,76068.48,6.14,0.34594,0.00016,24.56896]
[1776430150111,33.81,76068.48,6.14,0.34594,0.00016,24.56896]
[1776430150981,33.81,76082.77,6.14,0.34828,0.00016,24.63511]
[1776430151635,33.81,76082.77,6.14,0.34829,0.00016,24.63522]
[1776430152398,33.81,76082.77,6.14,0.34829,0.00016,24.63522]
[1776430152454,33.81,76082.77,6.14,0.34829,0.00016,24.63522]
[1776430152644,33.81,76083.87,6.14,0.34847,0.00016,24.64038]
[1776430154476,33.81,76089.23,6.14,0.34936,0.00016,24.66498]
[1776430154487,33.81,76089.23,6.14,0.34936,0.00016,24.66498]
[1776430154806,33.81,76089.23,6.14,0.34936,0.00016,24.66498]
[1776430155613,33.81,76088.75,6.14,0.34928,0.00016,24.66287]
[1776430155792,33.81,76088.75,6.14,0.34928,0.00016,24.66287]
[1776430155926,33.81,76088.75,6.14,0.34928,0.00016,24.66287]
[1776430155990,33.81,76088.75,6.14,0.34928,0.00016,24.66287]
[1776430156027,33.81,76088.75,6.14,0.34928,0.00016,24.66287]
[1776430156013,33.81,76086.62,6.14,0.34894,0.00016,24.65324]
[1776430156825,33.81,76085.76,6.14,0.3488,0.00016,24.64941]
[1776430158910,33.81,76089.29,6.14,0.34938,0.00016,24.66564]
[1776430158959,33.81,76090.5,6.14,0.34959,0.00016,24.67125]
[1776430159477,33.81,76090.5,6.14,0.34959,0.00016,24.67125]
[1776430159587,33.81,76090.5,6.14,0.34959,0.00016,24.67125]
[1776430159598,33.81,76090.5,6.14,0.34959,0.00016,24.67125]
[1776430159698,33.81,76090.5,6.14,0.34959,0.00016,24.67135]
[1776430160906,33.81,76090.5,6.14,0.34959,0.00016,24.67135]
[1776430161007,33.82,76086.35,6.14,0.34891,0.00016,24.6525]
[1776430163702,33.82,76081.13,6.14,0.34806,0.00016,24.62882]
[1776430164084,33.82,76078.73,6.14,0.34767,0.00016,24.61793]
[1776430164315,33.82,76078.73,6.14,0.34767,0.00016,24.61793]
[1776430164378,33.82,76078.73,6.14,0.34767,0.00016,24.61793]
[1776430165075,33.82,76067.87,6.14,0.3459,0.00016,24.56771]
[1776430165199,33.82,76067.87,6.14,0.3459,0.00016,24.56771]
[1776430165791,33.82,76067.87,6.14,0.3459,0.00016,24.56785]
[1776430167023,33.82,76063.17,6.14,0.34513,0.00016,24.54598]
[1776430169041,33.82,76069.96,6.14,0.34624,0.00016,24.57756]
[1776430169096,33.82,76069.96,6.14,0.34624,0.00016,24.57756]
[1776430169108,33.82,76071.08,6.14,0.34643,0.00016,24.58273]
[1776430173916,33.82,76087.33,6.14,0.34907,0.00016,24.65379]
[1776430176399,33.82,76091.17,6.14,0.34971,0.00016,24.67153]
[1776430176489,33.82,76091.17,6.14,0.34971,0.00016,24.67153]
[1776430176562,33.82,76091.17,6.14,0.34971,0.00016,24.67153]
[1776430177066,33.82,76107.86,6.14,0.35246,0.00016,24.74702]
[1776430178638,33.83,76113.32,6.14,0.35339,0.00016,24.77231]
[1776430178879,33.83,76113.32,6.14,0.35339,0.00016,24.77231]
[1776430178920,33.83,76113.32,6.14,0.35339,0.00016,24.77231]
[1776430178940,33.83,76113.32,6.14,0.35339,0.00016,24.77231]
[1776430178944,33.83,76105.29,6.14,0.35207,0.00016,24.73642]
[1776430179638,33.83,76105.29,6.14,0.35207,0.00016,24.73642]
[1776430179824,33.83,76105.29,6.14,0.35207,0.00016,24.73642]
[1776430179974,33.83,76105.29,6.14,0.35207,0.00016,24.73642]
[1776430180033,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180262,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180333,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180376,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180446,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180481,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180522,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180578,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180639,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180667,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180758,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430180790,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430181030,33.83,76117.16,6.14,0.35403,0.00016,24.78946]
[1776430181124,33.83,76130.56,6.14,0.35625,0.00017,24.84885]
[1776430181205,33.83,76130.56,6.14,0.35625,0.00017,24.84885]
[1776430181950,33.83,76134.26,6.14,0.35686,0.00017,24.86505]
[1776430183997,33.83,76136.17,6.14,0.35719,0.00017,24.87365]
[1776430185281,33.84,76137.72,6.14,0.35745,0.00017,24.88066]
[1776430185473,33.84,76137.72,6.14,0.35745,0.00017,24.88066]
[1776430185638,33.84,76137.72,6.14,0.35745,0.00017,24.88066]
[1776430185812,33.84,76137.72,6.14,0.35745,0.00017,24.88066]
[1776430185907,33.84,76137.72,6.14,0.35745,0.00017,24.88066]
[1776430186159,33.84,76137.72,6.14,0.35745,0.00017,24.88066]
[1776430186912,33.84,76130.24,6.14,0.35622,0.00017,24.84809]
[1776430189117,33.84,76127.43,6.14,0.35576,0.00017,24.83572]
[1776430189931,33.84,76127.1,6.14,0.3557,0.00017,24.83423]
[1776430190429,33.84,76127.1,6.14,0.3557,0.00017,24.83423]
[1776430190513,33.84,76127.1,6.14,0.3557,0.00017,24.83423]
[1776430191070,33.84,76131.15,6.14,0.35637,0.00017,24.852]
[1776430192030,33.84,76131.15,6.14,0.35637,0.00017,24.852]
[1776430192132,33.84,76146.46,6.14,0.3589,0.00017,24.91859]
[1776430192177,33.84,76146.46,6.14,0.3589,0.00017,24.91859]
[1776430193143,33.84,76150.7,6.14,0.35961,0.00017,24.9371]
[1776430194924,33.84,76150.7,6.14,0.35961,0.00017,24.9371]
[1776430195005,33.84,76150.7,6.14,0.35961,0.00017,24.9371]
[1776430195038,33.84,76150.7,6.14,0.35961,0.00017,24.9371]
[1776430195056,33.84,76155.68,6.14,0.36044,0.00017,24.95854]
[1776430195981,33.84,76155.68,6.14,0.36044,0.00017,24.95854]
[1776430196022,33.84,76155.68,6.14,0.36044,0.00017,24.95854]
[1776430196108,33.84,76153.4,6.14,0.36007,0.00017,24.94885]
[1776430200109,33.84,76160.03,6.14,0.36117,0.00017,24.97737]
[1776430200141,33.84,76160.03,6.14,0.36117,0.00017,24.97737]
[1776430200214,33.84,76159.82,6.14,0.36114,0.00017,24.97652]
[1776430201016,33.84,76161.12,6.14,0.36136,0.00017,24.9821]
[1776430201291,33.84,76161.12,6.14,0.36136,0.00017,24.9821]
[1776430201410,33.84,76161.12,6.14,0.36136,0.00017,24.9821]
[1776430201461,33.84,76161.12,6.14,0.36136,0.00017,24.9821]
[1776430201649,33.84,76161.12,6.14,0.36136,0.00017,24.9821]
[1776430201656,33.84,76161.12,6.14,0.36136,0.00017,24.9821]
[1776430201732,33.84,76161.12,6.14,0.36136,0.00017,24.9821]
[1776430202225,33.84,76161.12,6.14,0.36136,0.00017,24.9821]
[1776430202066,33.84,76173.21,6.14,0.36337,0.00017,25.03324]
[1776430202344,33.84,76173.21,6.14,0.36337,0.00017,25.03324]
[1776430202873,33.84,76173.21,6.14,0.36337,0.00017,25.03324]
[1776430203221,33.85,76191.13,6.14,0.36636,0.00017,25.1082]
[1776430203769,33.85,76191.13,6.14,0.36636,0.00017,25.1082]
[1776430204192,33.85,76203.58,6.14,0.36845,0.00017,25.15935]
[1776430204702,33.85,76203.58,6.14,0.36845,0.00017,25.15935]
[1776430204767,33.85,76203.58,6.14,0.36845,0.00017,25.15935]
[1776430205263,33.85,76215.94,6.14,0.37051,0.00017,25.20942]
[1776430206187,33.85,76224.71,6.14,0.37199,0.00017,25.24466]
[1776430206937,33.85,76224.71,6.14,0.37199,0.00017,25.24466]
[1776430207021,33.85,76224.71,6.14,0.37199,0.00017,25.24466]
[1776430207239,33.85,76241.61,6.14,0.37483,0.00017,25.31144]
[1776430207483,33.85,76241.61,6.14,0.37483,0.00017,25.31144]
[1776430207584,33.85,76241.61,6.14,0.37483,0.00017,25.31144]
[1776430208159,33.85,76241.61,6.14,0.37483,0.00017,25.31144]
[1776430208234,33.85,76241.61,6.14,0.37483,0.00017,25.31144]
[1776430208166,33.85,76245.03,6.14,0.37541,0.00017,25.32487]
[1776430208531,33.85,76245.03,6.14,0.37541,0.00017,25.32487]
[1776430208635,33.85,76245.03,6.14,0.37541,0.00017,25.32487]
[1776430208684,33.85,76245.03,6.14,0.37541,0.00017,25.32487]
[1776430208740,33.85,76245.03,6.14,0.37541,0.00017,25.32487]
[1776430208771,33.85,76245.03,6.14,0.37541,0.00017,25.32487]
[1776430208799,33.85,76245.03,6.14,0.37541,0.00017,25.32487]
[1776430209231,33.85,76245.03,6.14,0.37541,0.00017,25.32487]
[1776430209278,33.85,76245.3,6.14,0.37546,0.00017,25.326]
[1776430209910,33.85,76245.3,6.14,0.37546,0.00017,25.326]
[1776430210198,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430210709,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430210805,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430210831,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430210836,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430210894,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430210925,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430210955,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430210985,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430211045,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430211075,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430211162,33.86,76244.12,6.14,0.37526,0.00017,25.32149]
[1776430211260,33.86,76238.9,6.14,0.37439,0.00017,25.30119]
[1776430212225,33.86,76238.9,6.14,0.37439,0.00017,25.30119]
[1776430212105,33.86,76224.5,6.14,0.37198,0.00017,25.24444]
[1776430212597,33.86,76224.5,6.14,0.37198,0.00017,25.24444]
[1776430212648,33.86,76224.5,6.14,0.37198,0.00017,25.24444]
[1776430213188,33.86,76224.5,6.14,0.37198,0.00017,25.24444]
[1776430213225,33.86,76224.5,6.14,0.37198,0.00017,25.24444]
[1776430213239,33.86,76224.5,6.14,0.37198,0.00017,25.24444]
[1776430213103,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213307,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213357,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213386,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213451,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213489,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213525,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213541,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213631,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213644,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430213666,33.86,76224.5,6.14,0.37199,0.00017,25.24451]
[1776430214110,33.86,76213.56,6.14,0.37016,0.00017,25.20082]
[1776430214778,33.86,76213.56,6.14,0.37016,0.00017,25.20082]
[1776430214824,33.86,76213.56,6.14,0.37016,0.00017,25.20082]
[1776430214835,33.86,76213.56,6.14,0.37016,0.00017,25.20082]
[1776430215113,33.86,76203.85,6.14,0.36854,0.00017,25.16158]
[1776430215951,33.86,76203.85,6.14,0.36854,0.00017,25.16158]
[1776430216251,33.86,76198.51,6.14,0.36765,0.00017,25.13986]
[1776430217253,33.86,76198.51,6.14,0.36765,0.00017,25.13986]
[1776430217305,33.87,76194.32,6.14,0.36699,0.00017,25.12347]
[1776430218023,33.87,76194.32,6.14,0.36699,0.00017,25.12347]
[1776430218253,33.87,76193.98,6.14,0.36694,0.00017,25.12217]
[1776430218898,33.87,76193.98,6.14,0.36694,0.00017,25.12217]
[1776430219471,33.87,76193.98,6.14,0.36694,0.00017,25.12226]
[1776430219726,33.87,76193.98,6.14,0.36694,0.00017,25.12226]
[1776430220105,33.87,76193.98,6.14,0.36694,0.00017,25.12226]
[1776430220206,33.87,76206.15,6.14,0.36897,0.00017,25.17201]
[1776430221349,33.87,76206.15,6.14,0.36898,0.00017,25.17206]
[1776430221387,33.87,76206.15,6.14,0.36898,0.00017,25.17206]
[1776430221450,33.87,76206.15,6.14,0.36898,0.00017,25.17206]
[1776430221687,33.87,76206.15,6.14,0.36898,0.00017,25.17206]
[1776430222178,33.88,76217.24,6.14,0.37087,0.00017,25.21779]
[1776430223289,33.88,76231.88,6.14,0.37332,0.00017,25.27598]
[1776430223532,33.88,76231.88,6.14,0.37332,0.00017,25.27598]
[1776430224247,33.88,76231.88,6.14,0.37332,0.00017,25.27598]
[1776430224194,33.88,76231.88,6.14,0.37332,0.00017,25.27597]
[1776430225186,33.88,76231.88,6.14,0.37332,0.00017,25.27597]
[1776430225277,33.88,76231.88,6.14,0.37332,0.00017,25.27597]
[1776430225290,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430225547,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430225682,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430225972,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430226170,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430226221,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430226607,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430226672,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430226719,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430226979,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430227065,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430227106,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430227225,33.88,76212.49,6.14,0.37008,0.00017,25.19871]
[1776430227257,33.88,76156.89,6.14,0.36083,0.00017,24.96825]
[1776430227390,33.88,76156.89,6.14,0.36083,0.00017,24.96825]
[1776430227486,33.88,76156.89,6.14,0.36083,0.00017,24.96825]
[1776430227760,33.88,76156.89,6.14,0.36083,0.00017,24.96825]
[1776430227801,33.88,76156.89,6.14,0.36083,0.00017,24.96825]
[1776430228091,33.88,76156.89,6.14,0.36083,0.00017,24.96825]
[1776430228233,33.9,76133.96,6.14,0.35709,0.00017,24.87062]
[1776430228476,33.9,76133.96,6.14,0.35709,0.00017,24.87062]
[1776430228649,33.9,76133.96,6.14,0.35709,0.00017,24.87062]
[1776430228837,33.9,76133.96,6.14,0.35709,0.00017,24.87062]
[1776430228947,33.9,76133.96,6.14,0.35709,0.00017,24.87062]
[1776430229272,33.9,76133.96,6.14,0.35709,0.00017,24.87062]
[1776430229236,33.9,76133.96,6.14,0.35709,0.00017,24.8705]
[1776430229559,33.9,76133.96,6.14,0.35709,0.00017,24.8705]
[1776430229738,33.9,76133.96,6.14,0.35709,0.00017,24.8705]
[1776430230248,33.9,76133.96,6.14,0.35709,0.00017,24.8705]
[1776430230245,33.9,76104.12,6.14,0.35217,0.00016,24.73857]
[1776430230853,33.9,76104.12,6.14,0.35217,0.00016,24.73857]
[1776430231130,33.9,76104.12,6.14,0.35217,0.00016,24.73857]
[1776430231158,33.9,76104.12,6.14,0.35217,0.00016,24.73857]
[1776430231265,33.9,76126.92,6.14,0.3559,0.00016,24.83613]
[1776430231470,33.9,76126.92,6.14,0.3559,0.00016,24.83613]
[1776430231562,33.9,76126.92,6.14,0.3559,0.00016,24.83613]
[1776430231725,33.9,76126.92,6.14,0.3559,0.00016,24.83613]
[1776430231961,33.9,76126.92,6.14,0.3559,0.00016,24.83613]
[1776430232188,33.9,76126.92,6.14,0.3559,0.00016,24.83613]
[1776430232261,33.9,76126.92,6.14,0.35591,0.00016,24.83623]
[1776430232471,33.9,76126.92,6.14,0.35591,0.00016,24.83623]
[1776430232653,33.9,76126.92,6.14,0.35591,0.00016,24.83623]
[1776430232745,33.9,76126.92,6.14,0.35591,0.00016,24.83623]
[1776430232980,33.9,76126.92,6.14,0.35591,0.00016,24.83623]
[1776430233209,33.9,76126.92,6.14,0.35591,0.00016,24.83623]
[1776430233267,33.9,76169.1,6.14,0.3629,0.00017,25.01784]
[1776430233391,33.9,76169.1,6.14,0.3629,0.00017,25.01784]
[1776430233830,33.9,76169.1,6.14,0.3629,0.00017,25.01784]
[1776430234086,33.9,76169.1,6.14,0.3629,0.00017,25.01784]
[1776430234278,33.9,76178.58,6.14,0.36448,0.00017,25.05771]
[1776430234333,33.9,76178.58,6.14,0.36448,0.00017,25.05771]
[1776430234470,33.9,76178.58,6.14,0.36448,0.00017,25.05771]
[1776430234681,33.9,76178.58,6.14,0.36448,0.00017,25.05771]
[1776430234900,33.9,76178.58,6.14,0.36448,0.00017,25.05771]
[1776430234980,33.9,76178.58,6.14,0.36448,0.00017,25.05771]
[1776430235029,33.9,76178.58,6.14,0.36448,0.00017,25.05771]
[1776430235277,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430235319,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430235365,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430235535,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430235659,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430235851,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430235970,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430235976,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430236095,33.9,76177.28,6.14,0.36427,0.00017,25.05241]
[1776430236284,33.9,76174.55,6.14,0.36382,0.00017,25.04113]
[1776430237236,33.9,76174.55,6.14,0.36382,0.00017,25.04113]
[1776430237296,33.9,76165.05,6.14,0.36225,0.00017,25.00131]
[1776430237318,33.9,76165.05,6.14,0.36225,0.00017,25.00131]
[1776430237407,33.9,76165.05,6.14,0.36225,0.00017,25.00131]
[1776430237417,33.9,76165.05,6.14,0.36225,0.00017,25.00131]
[1776430237468,33.9,76165.05,6.14,0.36225,0.00017,25.00131]
[1776430239569,33.9,76161.49,6.14,0.36166,0.00017,24.98627]
[1776430239792,33.9,76161.49,6.14,0.36166,0.00017,24.98627]
[1776430239928,33.9,76161.49,6.14,0.36166,0.00017,24.98627]
[1776430240037,33.9,76161.49,6.14,0.36166,0.00017,24.98627]
[1776430240103,33.9,76161.49,6.14,0.36166,0.00017,24.98627]
[1776430240313,33.9,76159.61,6.14,0.36135,0.00017,24.97831]
[1776430240493,33.9,76159.61,6.14,0.36135,0.00017,24.97831]
[1776430241317,33.91,76173.9,6.14,0.36373,0.00017,25.03876]
[1776430242324,33.91,76183.72,6.14,0.36537,0.00017,25.07981]
[1776430243189,33.91,76183.72,6.14,0.36537,0.00017,25.07981]
[1776430243242,33.91,76183.72,6.14,0.36537,0.00017,25.07981]
[1776430243331,33.91,76180.17,6.14,0.36478,0.00017,25.06517]
[1776430243544,33.91,76180.17,6.14,0.36478,0.00017,25.06517]
[1776430243619,33.91,76180.17,6.14,0.36478,0.00017,25.06517]
[1776430243633,33.91,76180.17,6.14,0.36478,0.00017,25.06517]
[1776430244340,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430244419,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430244460,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430244487,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430244520,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430244546,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430244575,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430244607,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430244635,33.91,76185.2,6.14,0.36562,0.00017,25.08615]
[1776430245391,33.91,76180.95,6.14,0.36492,0.00017,25.06862]
[1776430245814,33.91,76180.95,6.14,0.36492,0.00017,25.06862]
[1776430245879,33.91,76180.95,6.14,0.36492,0.00017,25.06862]
[1776430246066,33.91,76180.95,6.14,0.36492,0.00017,25.06862]
[1776430246156,33.91,76180.95,6.14,0.36492,0.00017,25.06862]
[1776430246353,33.91,76178.88,6.14,0.36459,0.00017,25.06024]
[1776430247359,33.91,76170.7,6.14,0.36323,0.00017,25.02603]
[1776430247838,33.91,76170.7,6.14,0.36323,0.00017,25.02603]
[1776430247915,33.91,76170.7,6.14,0.36323,0.00017,25.02603]
[1776430247922,33.91,76170.7,6.14,0.36323,0.00017,25.02603]
[1776430248367,33.91,76160.94,6.14,0.36161,0.00017,24.98484]
[1776430248766,33.91,76160.94,6.14,0.36161,0.00017,24.98484]
[1776430248833,33.91,76160.94,6.14,0.36161,0.00017,24.98484]
[1776430249102,33.91,76160.94,6.14,0.36161,0.00017,24.98484]
[1776430249379,33.91,76157.52,6.14,0.36104,0.00017,24.97033]
[1776430249765,33.91,76157.52,6.14,0.36104,0.00017,24.97033]
[1776430249776,33.91,76157.52,6.14,0.36104,0.00017,24.97033]
[1776430249782,33.91,76157.52,6.14,0.36104,0.00017,24.97033]
[1776430249819,33.91,76157.52,6.14,0.36104,0.00017,24.97033]
[1776430250155,33.91,76157.52,6.14,0.36104,0.00017,24.97033]
[1776430250447,33.91,76157.52,6.14,0.36104,0.00017,24.97033]
[1776430250413,33.92,76151.37,6.14,0.36003,0.00017,24.94427]
[1776430250585,33.92,76151.37,6.14,0.36003,0.00017,24.94427]
[1776430250875,33.92,76151.37,6.14,0.36003,0.00017,24.94427]
[1776430250908,33.92,76151.37,6.14,0.36003,0.00017,24.94427]
[1776430251124,33.92,76151.37,6.14,0.36003,0.00017,24.94427]
[1776430251411,33.92,76151.96,6.14,0.36013,0.00017,24.94679]
[1776430252028,33.92,76151.96,6.14,0.36013,0.00017,24.94679]
[1776430252091,33.92,76151.96,6.14,0.36013,0.00017,24.94679]
[1776430252324,33.92,76151.96,6.14,0.36013,0.00017,24.94679]
[1776430252397,33.92,76151.17,6.14,0.36001,0.00017,24.94353]
[1776430252972,33.92,76151.17,6.14,0.36001,0.00017,24.94353]
[1776430253284,33.92,76151.17,6.14,0.36001,0.00017,24.94353]
[1776430253404,33.92,76145.78,6.14,0.35911,0.00017,24.9204]
[1776430254063,33.92,76145.78,6.14,0.35911,0.00017,24.9204]
[1776430254093,33.92,76145.78,6.14,0.35911,0.00017,24.9204]
[1776430254107,33.92,76145.78,6.14,0.35911,0.00017,24.9204]
[1776430254413,33.92,76140.16,6.14,0.35819,0.00017,24.89627]
[1776430254647,33.92,76140.16,6.14,0.35819,0.00017,24.89627]
[1776430254975,33.92,76140.16,6.14,0.35819,0.00017,24.89627]
[1776430255408,33.92,76140.16,6.14,0.35819,0.00017,24.89627]
[1776430255426,33.92,76137.69,6.14,0.35779,0.00017,24.88564]
[1776430256574,33.92,76138.47,6.14,0.35792,0.00017,24.88909]
[1776430256720,33.92,76138.47,6.14,0.35792,0.00017,24.88909]
[1776430257834,33.92,76138.47,6.14,0.35792,0.00017,24.88916]
[1776430258804,33.92,76134.83,6.14,0.35732,0.00017,24.87344]
[1776430258856,33.92,76134.83,6.14,0.35732,0.00017,24.87344]
[1776430258872,33.92,76134.83,6.14,0.35732,0.00017,24.87344]
[1776430259381,33.92,76134.83,6.14,0.35732,0.00017,24.87344]
[1776430259440,33.92,76134.83,6.14,0.35732,0.00017,24.87344]
[1776430259470,33.92,76134.95,6.14,0.35735,0.00017,24.87404]
[1776430259504,33.92,76134.95,6.14,0.35735,0.00017,24.87404]
[1776430259528,33.92,76134.95,6.14,0.35735,0.00017,24.87404]
[1776430261449,33.92,76138.04,6.14,0.35786,0.00017,24.88752]
[1776430261477,33.92,76130.8,6.14,0.35667,0.00016,24.85609]
[1776430261802,33.92,76130.8,6.14,0.35667,0.00016,24.85609]
[1776430261971,33.92,76130.8,6.14,0.35667,0.00016,24.85609]
[1776430262204,33.92,76130.8,6.14,0.35667,0.00016,24.85609]
[1776430262254,33.92,76130.8,6.14,0.35667,0.00016,24.85609]
[1776430262344,33.92,76130.8,6.14,0.35667,0.00016,24.85609]
[1776430262476,33.92,76130.8,6.14,0.35667,0.00016,24.85609]
[1776430262506,33.92,76130.58,6.14,0.35663,0.00016,24.85513]
[1776430262664,33.92,76130.58,6.14,0.35663,0.00016,24.85513]
[1776430262814,33.92,76130.58,6.14,0.35663,0.00016,24.85513]
[1776430263500,33.92,76104.07,6.14,0.35227,0.00016,24.73793]
[1776430264505,33.92,76089.85,6.14,0.34994,0.00016,24.67413]
[1776430264817,33.92,76089.85,6.14,0.34994,0.00016,24.67413]
[1776430265508,33.93,76085.23,6.14,0.34919,0.00016,24.65334]
[1776430268810,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430268954,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269041,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269130,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269159,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269189,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269225,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269257,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269290,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269317,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269350,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269465,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269501,33.93,76082.74,6.14,0.34881,0.00016,24.64252]
[1776430269414,33.93,76077.19,6.14,0.3479,0.00016,24.61715]
[1776430270389,33.93,76067.45,6.14,0.34631,0.00016,24.57253]
[1776430272373,33.93,76061.02,6.14,0.34527,0.00016,24.54286]
[1776430272445,33.93,76061.02,6.14,0.34527,0.00016,24.54286]
[1776430272478,33.93,76067.23,6.14,0.34629,0.00016,24.57179]
[1776430274831,33.94,76067.12,6.14,0.34628,0.00016,24.57142]
[1776430275196,33.94,76067.12,6.14,0.34628,0.00016,24.57142]
[1776430275267,33.94,76067.12,6.14,0.34628,0.00016,24.57142]
[1776430275365,33.94,76067.12,6.14,0.34628,0.00016,24.57142]
[1776430275395,33.94,76067.12,6.14,0.34628,0.00016,24.57142]
[1776430275492,33.94,76067.12,6.14,0.34628,0.00016,24.57142]
[1776430275524,33.94,76063.48,6.14,0.34569,0.00016,24.5547]
[1776430276375,33.94,76063.48,6.14,0.34569,0.00016,24.5547]
[1776430276475,33.95,76054.6,6.14,0.3443,0.00016,24.51502]
[1776430276690,33.95,76054.6,6.14,0.3443,0.00016,24.51502]
[1776430276751,33.95,76054.6,6.14,0.3443,0.00016,24.51502]
[1776430277141,33.95,76054.6,6.14,0.3443,0.00016,24.51502]
[1776430277427,33.96,76042.45,6.14,0.34239,0.00016,24.45983]
[1776430279121,33.96,76037.65,6.14,0.34161,0.00016,24.43717]
[1776430279179,33.97,76027.13,6.14,0.33992,0.00016,24.38745]
[1776430279628,33.97,76027.13,6.14,0.33992,0.00016,24.38745]
[1776430279696,33.97,76027.13,6.14,0.33992,0.00016,24.38745]
[1776430280386,33.97,76024.49,6.14,0.33949,0.00016,24.37484]
[1776430281001,33.97,76024.49,6.14,0.33949,0.00016,24.37484]
[1776430281072,33.97,76024.49,6.14,0.33949,0.00016,24.37484]
[1776430281475,33.97,76024.49,6.14,0.33949,0.00016,24.37484]
[1776430281209,33.97,76018.09,6.14,0.33846,0.00016,24.34433]
[1776430281649,33.97,76018.09,6.14,0.33846,0.00016,24.34433]
[1776430281704,33.97,76018.09,6.14,0.33846,0.00016,24.34433]
[1776430281979,33.97,76018.09,6.14,0.33846,0.00016,24.34433]
[1776430282032,33.97,76018.09,6.14,0.33846,0.00016,24.34433]
[1776430283151,33.97,76023.05,6.14,0.33927,0.00016,24.36842]
[1776430283235,33.97,76023.05,6.14,0.33927,0.00016,24.36842]
[1776430283362,33.97,76029.36,6.14,0.34029,0.00016,24.39855]
[1776430284728,33.97,76022.97,6.14,0.33927,0.00016,24.36832]
[1776430284820,33.97,76022.97,6.14,0.33927,0.00016,24.36832]
[1776430285195,33.97,76022.97,6.14,0.33927,0.00016,24.36832]
[1776430285240,33.97,76026.07,6.14,0.33977,0.00016,24.38321]
[1776430287505,33.97,76036.81,6.14,0.34153,0.00016,24.43451]
[1776430287778,33.97,76036.81,6.14,0.34153,0.00016,24.43451]
[1776430287853,33.97,76035.11,6.14,0.34125,0.00016,24.42646]
[1776430289111,33.97,76035.11,6.14,0.34125,0.00016,24.42646]
[1776430289201,33.97,76035.11,6.14,0.34125,0.00016,24.42646]
[1776430289261,33.97,76035.11,6.14,0.34125,0.00016,24.42646]
[1776430289297,33.97,76035.11,6.14,0.34125,0.00016,24.42646]
[1776430289315,33.98,76030.05,6.14,0.34043,0.00016,24.40248]
[1776430291428,33.98,76016.11,6.14,0.33817,0.00016,24.33261]
[1776430292883,33.98,76016.41,6.14,0.33822,0.00016,24.33405]
[1776430292890,33.98,76016.41,6.14,0.33822,0.00016,24.33405]
[1776430292982,33.98,76017.14,6.14,0.33834,0.00016,24.3377]
[1776430297003,33.98,76017.95,6.14,0.33849,0.00016,24.34198]
[1776430297371,33.98,76017.95,6.14,0.33849,0.00016,24.34198]
[1776430297465,33.98,76016.06,6.14,0.33819,0.00016,24.33315]
[1776430298734,33.98,76015.61,6.14,0.33812,0.00016,24.33098]
[1776430298816,33.98,76015.61,6.14,0.33812,0.00016,24.33098]
[1776430298909,33.98,76015.61,6.14,0.33812,0.00016,24.33098]
[1776430299348,33.98,76015.61,6.14,0.33812,0.00016,24.33098]
[1776430299349,33.98,76015.61,6.14,0.33812,0.00016,24.33098]
[1776430299454,33.98,76015.61,6.14,0.33812,0.00016,24.33098]
[1776430299526,33.99,76020.62,6.14,0.33894,0.00016,24.35531]
[1776430299765,33.99,76020.62,6.14,0.33894,0.00016,24.35531]
[1776430300300,33.99,76020.62,6.14,0.33894,0.00016,24.35531]
[1776430300553,33.99,76029.45,6.14,0.34037,0.00016,24.39748]
[1776430300582,33.99,76029.45,6.14,0.34037,0.00016,24.39748]
[1776430300647,33.99,76029.45,6.14,0.34037,0.00016,24.39748]
[1776430300742,33.99,76029.45,6.14,0.34037,0.00016,24.39748]
[1776430300998,33.99,76029.45,6.14,0.34037,0.00016,24.39748]
[1776430301028,33.99,76029.45,6.14,0.34037,0.00016,24.39748]
[1776430301396,33.99,76029.45,6.14,0.34037,0.00016,24.39748]
[1776430301526,33.99,76049.44,6.14,0.34363,0.00016,24.49238]
[1776430301670,33.99,76049.44,6.14,0.34363,0.00016,24.49238]
[1776430302341,33.99,76049.44,6.14,0.34363,0.00016,24.49238]
[1776430302371,33.99,76049.44,6.14,0.34363,0.00016,24.49238]
[1776430302403,33.99,76049.44,6.14,0.34363,0.00016,24.49238]
[1776430302432,33.99,76049.44,6.14,0.34363,0.00016,24.49238]
[1776430302462,33.99,76049.44,6.14,0.34363,0.00016,24.49238]
[1776430302534,33.99,76064.5,6.14,0.34609,0.00016,24.56259]
[1776430302935,33.99,76071.86,6.14,0.34729,0.00016,24.59648]
[1776430304335,34.01,76072.29,6.14,0.34746,0.00016,24.60097]
[1776430304942,34.01,76072.29,6.14,0.34746,0.00016,24.60097]
[1776430304984,34.01,76072.29,6.14,0.34746,0.00016,24.60097]
[1776430304994,34.01,76072.29,6.14,0.34746,0.00016,24.60097]
[1776430305043,34.02,76073.68,6.14,0.34772,0.00016,24.60842]
[1776430306480,34.02,76073.68,6.14,0.34772,0.00016,24.60842]
[1776430307928,34.03,76073.86,6.14,0.34779,0.00016,24.61027]
[1776430308012,34.03,76073.86,6.14,0.34779,0.00016,24.61027]
[1776430308566,34.05,76068.65,6.14,0.34703,0.00016,24.58853]
[1776430310613,34.05,76072.19,6.14,0.34761,0.00016,24.60499]
[1776430310668,34.05,76072.19,6.14,0.34761,0.00016,24.60499]
[1776430311146,34.05,76074.99,6.14,0.34807,0.00016,24.61789]
[1776430312565,34.05,76074.99,6.14,0.34807,0.00016,24.61789]
[1776430312895,34.06,76077.17,6.14,0.34847,0.00016,24.62882]
[1776430313077,34.06,76077.17,6.14,0.34847,0.00016,24.62882]
[1776430313505,34.06,76087.23,6.14,0.35011,0.00016,24.6745]
[1776430315347,34.07,76091.64,6.14,0.35088,0.00016,24.69561]
[1776430316164,34.07,76091.64,6.14,0.35088,0.00016,24.69561]
[1776430316434,34.09,76095.66,6.14,0.35162,0.00016,24.71572]
[1776430316758,34.09,76095.66,6.14,0.35162,0.00016,24.71572]
[1776430317160,34.09,76092.64,6.14,0.35113,0.00016,24.70228]
[1776430318438,34.09,76082.66,6.14,0.3495,0.00016,24.6574]
[1776430318904,34.09,76082.66,6.14,0.3495,0.00016,24.6574]
[1776430319024,34.09,76082.66,6.14,0.3495,0.00016,24.6574]
[1776430319058,34.09,76082.66,6.14,0.3495,0.00016,24.6574]
[1776430319116,34.09,76082.66,6.14,0.3495,0.00016,24.6574]
[1776430319144,34.09,76082.66,6.14,0.3495,0.00016,24.6574]
[1776430319175,34.09,76082.66,6.14,0.3495,0.00016,24.6574]
[1776430319568,34.09,76079.27,6.14,0.34895,0.00016,24.6421]
[1776430319916,34.09,76079.27,6.14,0.34895,0.00016,24.6421]
[1776430319978,34.09,76079.27,6.14,0.34895,0.00016,24.6421]
[1776430320048,34.09,76079.27,6.14,0.34895,0.00016,24.6421]
[1776430320559,34.09,76070.46,6.14,0.34752,0.00016,24.60205]
[1776430321199,34.09,76070.46,6.14,0.34752,0.00016,24.60205]
[1776430321294,34.09,76070.46,6.14,0.34752,0.00016,24.60205]
[1776430321468,34.09,76070.46,6.14,0.34752,0.00016,24.60205]
[1776430321584,34.09,76070.46,6.14,0.34752,0.00016,24.60205]
[1776430321511,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430321631,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430321702,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430321756,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430321845,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430321998,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430322124,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430322218,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430322249,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430322371,34.09,76061.54,6.14,0.34607,0.00016,24.56121]
[1776430322392,34.09,76043.75,6.14,0.34319,0.00016,24.47864]
[1776430323478,34.09,76043.75,6.14,0.34319,0.00016,24.47864]
[1776430323480,34.09,76034.49,6.14,0.34169,0.00016,24.43529]
[1776430324419,34.09,76034.49,6.14,0.34169,0.00016,24.43529]
[1776430324509,34.09,76029.28,6.14,0.34085,0.00016,24.41072]
[1776430325935,34.09,76030.93,6.14,0.34112,0.00016,24.41858]
[1776430325981,34.09,76030.41,6.14,0.34104,0.00016,24.41612]
[1776430329522,34.1,76041.61,6.14,0.34285,0.00016,24.46899]
[1776430330339,34.1,76041.61,6.14,0.34285,0.00016,24.46899]
[1776430330451,34.1,76041.61,6.14,0.34285,0.00016,24.46899]
[1776430330564,34.1,76049.61,6.14,0.34416,0.00016,24.50654]
[1776430330659,34.1,76049.61,6.14,0.34416,0.00016,24.50654]
[1776430330813,34.1,76049.61,6.14,0.34416,0.00016,24.50654]
[1776430331526,34.1,76049.61,6.14,0.34416,0.00016,24.50654]
[1776430331564,34.1,76049.61,6.14,0.34416,0.00016,24.50654]
[1776430331457,34.1,76061.83,6.14,0.34615,0.00016,24.56327]
[1776430331647,34.1,76061.83,6.14,0.34615,0.00016,24.56327]
[1776430332461,34.1,76061.83,6.14,0.34615,0.00016,24.56327]
[1776430332567,34.1,76066.72,6.14,0.34695,0.00016,24.58586]
[1776430333121,34.1,76066.72,6.14,0.34695,0.00016,24.58586]
[1776430333186,34.1,76066.72,6.14,0.34695,0.00016,24.58586]
[1776430333229,34.1,76060.17,6.14,0.34589,0.00016,24.55586]
[1776430333961,34.1,76060.17,6.14,0.34589,0.00016,24.55586]
[1776430334038,34.1,76060.17,6.14,0.34589,0.00016,24.55586]
[1776430334066,34.1,76060.17,6.14,0.34589,0.00016,24.55586]
[1776430334436,34.1,76060.17,6.14,0.34589,0.00016,24.55586]
[1776430334541,34.1,76059.91,6.14,0.34585,0.00016,24.5548]
[1776430334704,34.1,76059.91,6.14,0.34585,0.00016,24.5548]
[1776430334758,34.1,76059.91,6.14,0.34585,0.00016,24.5548]
[1776430335546,34.1,76064.94,6.14,0.34667,0.00016,24.57807]
[1776430335919,34.1,76064.94,6.14,0.34667,0.00016,24.57807]
[1776430336040,34.1,76064.94,6.14,0.34667,0.00016,24.57807]
[1776430336115,34.1,76064.94,6.14,0.34667,0.00016,24.57807]
[1776430336180,34.1,76064.94,6.14,0.34667,0.00016,24.57807]
[1776430336195,34.1,76064.94,6.14,0.34667,0.00016,24.57807]
[1776430336281,34.1,76064.94,6.14,0.34667,0.00016,24.57807]
[1776430336444,34.1,76065.78,6.14,0.34681,0.00016,24.58205]
[1776430337434,34.1,76065.78,6.14,0.34681,0.00016,24.58205]
[1776430337482,34.11,76059.25,6.14,0.34576,0.00016,24.55213]
[1776430337828,34.11,76059.25,6.14,0.34576,0.00016,24.55213]
[1776430337842,34.11,76059.25,6.14,0.34576,0.00016,24.55213]
[1776430338317,34.11,76054.01,6.14,0.34491,0.00016,24.52805]
[1776430340238,34.11,76054.89,6.14,0.34506,0.00016,24.53228]
[1776430340290,34.11,76054.89,6.14,0.34506,0.00016,24.53228]
[1776430340319,34.11,76054.89,6.14,0.34506,0.00016,24.53228]
[1776430340349,34.11,76054.89,6.14,0.34506,0.00016,24.53228]
[1776430340369,34.11,76055.97,6.14,0.34524,0.00016,24.53744]
[1776430340793,34.11,76055.97,6.14,0.34524,0.00016,24.53744]
[1776430341280,34.11,76055.97,6.14,0.34524,0.00016,24.53744]
[1776430342257,34.11,76058.7,6.14,0.34569,0.00016,24.5502]
[1776430342411,34.11,76058.7,6.14,0.34569,0.00016,24.5502]
[1776430342535,34.11,76058.7,6.14,0.34569,0.00016,24.5502]
[1776430342566,34.11,76058.7,6.14,0.34569,0.00016,24.5502]
[1776430342511,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430342628,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430342696,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430342725,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430342842,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430342873,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430342908,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430343531,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430344092,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430344100,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430344104,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430344383,34.11,76068.71,6.14,0.34732,0.00016,24.59633]
[1776430344469,34.11,76071.74,6.14,0.34782,0.00016,24.61037]
[1776430346268,34.11,76071.74,6.14,0.34782,0.00016,24.61037]
[1776430346398,34.11,76071.74,6.14,0.34782,0.00016,24.61037]
[1776430346529,34.11,76071.74,6.14,0.34782,0.00016,24.61037]
[1776430346559,34.11,76071.74,6.14,0.34782,0.00016,24.61037]
[1776430346533,34.11,76081.53,6.14,0.34942,0.00016,24.65503]
[1776430346659,34.11,76081.53,6.14,0.34942,0.00016,24.65503]
[1776430346720,34.11,76081.53,6.14,0.34942,0.00016,24.65503]
[1776430346980,34.11,76081.53,6.14,0.34942,0.00016,24.65503]
[1776430347059,34.11,76081.53,6.14,0.34942,0.00016,24.65503]
[1776430347160,34.12,76090.5,6.14,0.35089,0.00016,24.69549]
[1776430349350,34.12,76090.13,6.14,0.35083,0.00016,24.69387]
[1776430349535,34.12,76086.1,6.14,0.35018,0.00016,24.67586]
[1776430351054,34.12,76086.1,6.14,0.35018,0.00016,24.67586]
[1776430351256,34.12,76086.1,6.14,0.35018,0.00016,24.67586]
[1776430351504,34.12,76086.1,6.14,0.35018,0.00016,24.67586]
[1776430351581,34.12,76086.1,6.14,0.35018,0.00016,24.67586]
[1776430351583,34.12,76086.1,6.14,0.35018,0.00016,24.67586]
[1776430351693,34.12,76079.63,6.14,0.34911,0.00016,24.64319]
[1776430351773,34.12,76079.63,6.14,0.34911,0.00016,24.64319]
[1776430351871,34.12,76079.63,6.14,0.34911,0.00016,24.64319]
[1776430351957,34.12,76079.63,6.14,0.34911,0.00016,24.64319]
[1776430351993,34.12,76079.63,6.14,0.34911,0.00016,24.64319]
[1776430352264,34.12,76079.63,6.14,0.34911,0.00016,24.64319]
[1776430352364,34.12,76087.33,6.14,0.35036,0.00016,24.67795]
[1776430352878,34.12,76087.33,6.14,0.35036,0.00016,24.67795]
[1776430352933,34.12,76087.33,6.14,0.35036,0.00016,24.67795]
[1776430352948,34.12,76087.33,6.14,0.35036,0.00016,24.67795]
[1776430353610,34.12,76087.33,6.14,0.35036,0.00016,24.67795]
[1776430353151,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430353673,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430353760,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354062,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354153,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354207,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354245,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354302,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354326,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354356,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354450,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354541,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354573,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354691,34.12,76087.33,6.14,0.35037,0.00016,24.67811]
[1776430354613,34.12,76101.88,6.14,0.35274,0.00016,24.74313]
[1776430354821,34.12,76101.88,6.14,0.35274,0.00016,24.74313]
[1776430355334,34.12,76101.88,6.14,0.35274,0.00016,24.74313]
[1776430355366,34.12,76101.88,6.14,0.35274,0.00016,24.74313]
[1776430355468,34.12,76101.88,6.14,0.35274,0.00016,24.74313]
[1776430355571,34.12,76106.47,6.14,0.35349,0.00016,24.76346]
[1776430357191,34.12,76105.84,6.14,0.3534,0.00016,24.76088]
[1776430360556,34.14,76115.58,6.14,0.35507,0.00016,24.80559]
[1776430361211,34.14,76115.58,6.14,0.35507,0.00016,24.80559]
[1776430361601,34.14,76124.22,6.14,0.35649,0.00016,24.84341]
[1776430361739,34.14,76124.22,6.14,0.35649,0.00016,24.84341]
[1776430362138,34.14,76124.22,6.14,0.35649,0.00016,24.84341]
[1776430362279,34.14,76124.22,6.14,0.35649,0.00016,24.84341]
[1776430362443,34.14,76124.22,6.14,0.35649,0.00016,24.84341]
[1776430362563,34.14,76124.22,6.14,0.35649,0.00016,24.84341]
[1776430362598,34.14,76131.32,6.14,0.35766,0.00016,24.87434]
[1776430363050,34.14,76131.32,6.14,0.35766,0.00016,24.87434]
[1776430363206,34.14,76131.32,6.14,0.35766,0.00016,24.87434]
[1776430363342,34.14,76131.32,6.14,0.35766,0.00016,24.87434]
[1776430363394,34.14,76131.32,6.14,0.35766,0.00016,24.87434]
[1776430363519,34.14,76131.32,6.14,0.35766,0.00016,24.87434]
[1776430363531,34.14,76146.46,6.14,0.36015,0.00016,24.93919]
[1776430363695,34.14,76146.46,6.14,0.36015,0.00016,24.93919]
[1776430363710,34.14,76146.46,6.14,0.36015,0.00016,24.93919]
[1776430364612,34.14,76154.21,6.14,0.36143,0.00016,24.97222]
[1776430365256,34.14,76154.21,6.14,0.36144,0.00016,24.97239]
[1776430366233,34.14,76154.21,6.14,0.36144,0.00016,24.97239]
[1776430366560,34.15,76160.41,6.14,0.36247,0.00016,24.99862]
[1776430368759,34.15,76165.0,6.14,0.36323,0.00016,25.01808]
[1776430368800,34.15,76165.0,6.14,0.36323,0.00016,25.01808]
[1776430369288,34.15,76165.0,6.14,0.36324,0.00016,25.0182]
[1776430369698,34.15,76165.0,6.14,0.36324,0.00016,25.0182]
[1776430370294,34.15,76160.41,6.14,0.36249,0.00016,24.99911]
[1776430374712,34.16,76157.46,6.14,0.36202,0.00016,24.98727]
[1776430374747,34.16,76157.46,6.14,0.36202,0.00016,24.98727]
[1776430374779,34.16,76157.46,6.14,0.36202,0.00016,24.98727]
[1776430374810,34.16,76157.46,6.14,0.36202,0.00016,24.98727]
[1776430374841,34.16,76157.46,6.14,0.36202,0.00016,24.98727]
[1776430375085,34.16,76157.46,6.14,0.36202,0.00016,24.98727]
[1776430375328,34.16,76156.44,6.14,0.36186,0.00016,24.98312]
[1776430376125,34.16,76156.44,6.14,0.36186,0.00016,24.98312]
[1776430376193,34.16,76156.44,6.14,0.36186,0.00016,24.98312]
[1776430376594,34.16,76151.32,6.14,0.36103,0.00016,24.96166]
[1776430378396,34.16,76148.89,6.14,0.36063,0.00016,24.95152]
[1776430378450,34.16,76150.87,6.14,0.36096,0.00016,24.96005]
[1776430380626,34.18,76143.93,6.14,0.35989,0.00016,24.93232]
[1776430380887,34.18,76143.93,6.14,0.35989,0.00016,24.93232]
[1776430381576,34.18,76143.93,6.14,0.35989,0.00016,24.93232]
[1776430381376,34.2,76143.93,6.14,0.35996,0.00016,24.93397]
[1776430382408,34.2,76143.93,6.14,0.35996,0.00016,24.93397]
[1776430382467,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430382690,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430382751,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430382758,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430382761,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430382765,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430382955,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430382986,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430383084,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430383213,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430383241,34.21,76153.54,6.14,0.36161,0.00016,24.97624]
[1776430383623,34.21,76151.08,6.14,0.36121,0.00016,24.96603]
[1776430385022,34.21,76151.08,6.14,0.36122,0.00016,24.96617]
[1776430385597,34.22,76154.15,6.14,0.36173,0.00016,24.97923]
[1776430386571,34.22,76154.15,6.14,0.36173,0.00016,24.97923]
[1776430386619,34.22,76154.15,6.14,0.36173,0.00016,24.97923]
[1776430386655,34.22,76160.55,6.14,0.36279,0.00016,25.00619]
[1776430387369,34.22,76160.55,6.14,0.36279,0.00016,25.00619]
[1776430387442,34.22,76160.55,6.14,0.36279,0.00016,25.00619]
[1776430387479,34.22,76160.55,6.14,0.36279,0.00016,25.00619]
[1776430387503,34.22,76160.55,6.14,0.36279,0.00016,25.00619]
[1776430387604,34.22,76159.94,6.14,0.36269,0.00016,25.00376]
[1776430388961,34.22,76156.64,6.14,0.36215,0.00016,24.99006]
[1776430389023,34.22,76156.64,6.14,0.36215,0.00016,24.99006]
[1776430389478,34.22,76157.95,6.14,0.36237,0.00016,24.99565]
[1776430392419,34.22,76157.81,6.14,0.36236,0.00016,24.99529]
[1776430392443,34.22,76157.81,6.14,0.36236,0.00016,24.99529]
[1776430392633,34.22,76154.56,6.14,0.36183,0.00016,24.98177]
[1776430397763,34.23,76150.67,6.14,0.36121,0.00016,24.96591]
[1776430398760,34.23,76150.67,6.14,0.36121,0.00016,24.96591]
[1776430398850,34.23,76152.29,6.14,0.36149,0.00016,24.973]
[1776430399454,34.23,76152.29,6.14,0.36149,0.00016,24.973]
[1776430399511,34.23,76152.29,6.14,0.3615,0.00016,24.97313]
[1776430400090,34.23,76152.29,6.14,0.3615,0.00016,24.97313]
[1776430400342,34.23,76152.29,6.14,0.3615,0.00016,24.97313]
[1776430400522,34.23,76152.29,6.14,0.3615,0.00016,24.97313]
[1776430400591,34.23,76152.29,6.14,0.3615,0.00016,24.97313]
[1776430400612,34.23,76218.24,6.14,0.37238,0.00017,25.24163]
[1776430400941,34.23,76218.24,6.14,0.37238,0.00017,25.24163]
[1776430401065,34.23,76218.24,6.14,0.37238,0.00017,25.24163]
[1776430401166,34.23,76218.24,6.14,0.37238,0.00017,25.24163]
[1776430401312,34.23,76218.24,6.14,0.37238,0.00017,25.24163]
[1776430401380,34.23,76218.24,6.14,0.37238,0.00017,25.24163]
[1776430401577,34.23,76218.24,6.14,0.37238,0.00017,25.24163]
[1776430401675,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430401792,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430401857,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430401960,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430402047,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430402140,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430402300,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430402410,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430402523,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430402603,34.24,76228.73,6.14,0.37412,0.00017,25.28266]
[1776430402652,34.24,76225.8,6.14,0.37364,0.00017,25.27144]
[1776430402760,34.24,76225.8,6.14,0.37364,0.00017,25.27144]
[1776430402854,34.24,76225.8,6.14,0.37364,0.00017,25.27144]
[1776430402928,34.24,76225.8,6.14,0.37364,0.00017,25.27144]
[1776430403150,34.24,76225.8,6.14,0.37364,0.00017,25.27144]
[1776430403224,34.24,76225.8,6.14,0.37364,0.00017,25.27144]
[1776430403325,34.24,76225.8,6.14,0.37364,0.00017,25.27144]
[1776430403612,34.24,76241.67,6.14,0.37628,0.00017,25.33279]
[1776430403861,34.24,76241.67,6.14,0.37628,0.00017,25.33279]
[1776430403957,34.24,76241.67,6.14,0.37628,0.00017,25.33279]
[1776430404017,34.24,76241.67,6.14,0.37628,0.00017,25.33279]
[1776430404062,34.24,76241.67,6.14,0.37628,0.00017,25.33279]
[1776430404429,34.24,76241.67,6.14,0.37628,0.00017,25.33279]
[1776430404516,34.24,76241.67,6.14,0.37628,0.00017,25.33279]
[1776430404618,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430404944,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430404997,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430405039,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430405168,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430405256,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430405414,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430405481,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430405580,34.24,76248.15,6.14,0.37736,0.00017,25.35764]
[1776430405616,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430405734,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430405861,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430405960,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430406012,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430406053,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430406119,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430406153,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430406584,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430406702,34.24,76253.09,6.14,0.37819,0.00017,25.37647]
[1776430406675,34.24,76249.64,6.14,0.37762,0.00017,25.36353]
[1776430406770,34.24,76249.64,6.14,0.37762,0.00017,25.36353]
[1776430406855,34.24,76249.64,6.14,0.37762,0.00017,25.36353]
[1776430406917,34.24,76249.64,6.14,0.37762,0.00017,25.36353]
[1776430407569,34.24,76249.64,6.14,0.37763,0.00017,25.3636]
[1776430408142,34.24,76249.64,6.14,0.37763,0.00017,25.3636]
[1776430408432,34.24,76249.64,6.14,0.37763,0.00017,25.3636]
[1776430408609,34.24,76249.64,6.14,0.37763,0.00017,25.3636]
[1776430408714,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430408922,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430409341,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430409371,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430409559,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430409686,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430409596,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430409830,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430409951,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430410061,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430410223,34.24,76256.51,6.14,0.37877,0.00017,25.38955]
[1776430410620,34.25,76261.76,6.14,0.37966,0.00017,25.40952]
[1776430410748,34.25,76261.76,6.14,0.37966,0.00017,25.40952]
[1776430410841,34.25,76261.76,6.14,0.37966,0.00017,25.40952]
[1776430411303,34.25,76261.76,6.14,0.37966,0.00017,25.40952]
[1776430411337,34.25,76261.76,6.14,0.37966,0.00017,25.40952]
[1776430411407,34.25,76261.76,6.14,0.37966,0.00017,25.40952]
[1776430411587,34.25,76261.76,6.14,0.37966,0.00017,25.40952]
[1776430411638,34.25,76261.76,6.14,0.37966,0.00017,25.40952]
[1776430411811,34.25,76274.5,6.14,0.38177,0.00017,25.45341]
[1776430412021,34.25,76274.5,6.14,0.38177,0.00017,25.45341]
[1776430412520,34.25,76274.5,6.14,0.38177,0.00017,25.45341]
[1776430412525,34.25,76274.5,6.14,0.38177,0.00017,25.45341]
[1776430412533,34.25,76274.5,6.14,0.38177,0.00017,25.45341]
[1776430412610,34.25,76274.5,6.14,0.38177,0.00017,25.45341]
[1776430412652,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430412996,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430413095,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430413182,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430413264,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430413304,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430413342,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430413467,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430413682,34.25,76273.56,6.14,0.38162,0.00017,25.45003]
[1776430413621,34.25,76273.56,6.14,0.38162,0.00017,25.45009]
[1776430413750,34.25,76273.56,6.14,0.38162,0.00017,25.45009]
[1776430413845,34.25,76273.56,6.14,0.38162,0.00017,25.45009]
[1776430414199,34.25,76273.56,6.14,0.38162,0.00017,25.45009]
[1776430414627,34.26,76272.96,6.14,0.38155,0.00017,25.44855]
[1776430416387,34.27,76273.8,6.14,0.38173,0.00017,25.45232]
[1776430416443,34.27,76273.8,6.14,0.38173,0.00017,25.45232]
[1776430416642,34.28,76274.43,6.14,0.38186,0.00017,25.45528]
[1776430417714,34.28,76274.43,6.14,0.38186,0.00017,25.45528]
[1776430419559,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430419609,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430419711,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430419829,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430419902,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430419971,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430420022,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430420056,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430420116,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430420146,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430420207,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430420267,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430420298,34.33,76277.52,6.14,0.38258,0.00017,25.47058]
[1776430420680,34.35,76272.9,6.14,0.38187,0.00017,25.45486]
[1776430421693,34.35,76258.0,6.14,0.37942,0.00017,25.40018]
[1776430422597,34.35,76258.0,6.14,0.37942,0.00017,25.40018]
[1776430422691,34.37,76247.66,6.14,0.37774,0.00017,25.3622]
[1776430423334,34.37,76247.66,6.14,0.37774,0.00017,25.3622]
[1776430423692,34.38,76245.79,6.14,0.37749,0.00017,25.35622]
[1776430424712,34.38,76245.79,6.14,0.37749,0.00017,25.35622]
[1776430424748,34.39,76246.45,6.14,0.37765,0.00017,25.35984]
[1776430425706,34.41,76246.89,6.14,0.37777,0.00017,25.36257]
[1776430427035,34.42,76245.03,6.14,0.37751,0.00017,25.35659]
[1776430427070,34.42,76245.03,6.14,0.37751,0.00017,25.35659]
[1776430427124,34.42,76245.03,6.14,0.37751,0.00017,25.35659]
[1776430427720,34.42,76244.45,6.14,0.37742,0.00017,25.35451]
[1776430428571,34.42,76244.45,6.14,0.37742,0.00017,25.35451]
[1776430428781,34.44,76239.58,6.14,0.37667,0.00017,25.33712]
[1776430428902,34.44,76239.58,6.14,0.37667,0.00017,25.33712]
[1776430429133,34.44,76239.58,6.14,0.37667,0.00017,25.33712]
[1776430429287,34.44,76239.58,6.14,0.37667,0.00017,25.33712]
[1776430429328,34.44,76239.58,6.14,0.37667,0.00017,25.33712]
[1776430429493,34.44,76239.58,6.14,0.37667,0.00017,25.33712]
[1776430429611,34.44,76239.58,6.14,0.37667,0.00017,25.33712]
[1776430429736,34.44,76226.04,6.14,0.37443,0.00016,25.28531]
[1776430429793,34.44,76226.04,6.14,0.37443,0.00016,25.28531]
[1776430430594,34.44,76226.04,6.14,0.37443,0.00016,25.28531]
[1776430430749,34.47,76198.45,6.14,0.37001,0.00016,25.18004]
[1776430431211,34.47,76198.45,6.14,0.37001,0.00016,25.18004]
[1776430431309,34.47,76198.45,6.14,0.37001,0.00016,25.18004]
[1776430431431,34.47,76198.45,6.14,0.37001,0.00016,25.18004]
[1776430431754,34.47,76198.45,6.14,0.37001,0.00016,25.17998]
[1776430432059,34.47,76198.45,6.14,0.37001,0.00016,25.17998]
[1776430432166,34.47,76198.45,6.14,0.37001,0.00016,25.17998]
[1776430432760,34.47,76195.59,6.14,0.36955,0.00016,25.16894]
[1776430432934,34.47,76195.59,6.14,0.36955,0.00016,25.16894]
[1776430432994,34.47,76195.59,6.14,0.36955,0.00016,25.16894]
[1776430433053,34.47,76195.59,6.14,0.36955,0.00016,25.16894]
[1776430433113,34.47,76195.59,6.14,0.36955,0.00016,25.16894]
[1776430433145,34.47,76195.59,6.14,0.36955,0.00016,25.16894]
[1776430433773,34.47,76204.74,6.14,0.37107,0.00016,25.20535]
[1776430434774,34.47,76211.69,6.14,0.37222,0.00016,25.23279]
[1776430435458,34.47,76211.69,6.14,0.37222,0.00016,25.23279]
[1776430435537,34.47,76211.69,6.14,0.37222,0.00016,25.23279]
[1776430435653,34.47,76211.69,6.14,0.37222,0.00016,25.23279]
[1776430435719,34.47,76211.69,6.14,0.37222,0.00016,25.23279]
[1776430435744,34.47,76211.69,6.14,0.37222,0.00016,25.23279]
[1776430435781,34.47,76203.32,6.14,0.37084,0.00016,25.20001]
[1776430435837,34.47,76203.32,6.14,0.37084,0.00016,25.20001]
[1776430436473,34.47,76203.32,6.14,0.37084,0.00016,25.20001]
[1776430436530,34.47,76203.32,6.14,0.37084,0.00016,25.20001]
[1776430436576,34.47,76203.32,6.14,0.37084,0.00016,25.20001]
[1776430436643,34.47,76203.32,6.14,0.37084,0.00016,25.20001]
[1776430436788,34.48,76195.07,6.14,0.36949,0.00016,25.16744]
[1776430438020,34.48,76179.57,6.14,0.36695,0.00016,25.10528]
[1776430442122,34.48,76174.98,6.14,0.3662,0.00016,25.08672]
[1776430442173,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430442909,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430442920,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430442983,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443086,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443175,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443228,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443290,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443352,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443443,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443502,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443563,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443662,34.48,76176.45,6.14,0.36644,0.00016,25.09271]
[1776430443706,34.48,76171.85,6.14,0.36569,0.00016,25.07403]
[1776430443813,34.48,76171.85,6.14,0.36569,0.00016,25.07403]
[1776430443886,34.48,76171.85,6.14,0.36569,0.00016,25.07403]
[1776430444269,34.48,76171.85,6.14,0.36569,0.00016,25.07403]
[1776430444389,34.48,76171.85,6.14,0.36569,0.00016,25.07403]
[1776430444511,34.48,76171.85,6.14,0.36569,0.00016,25.07403]
[1776430444699,34.48,76171.85,6.14,0.36569,0.00016,25.07403]
[1776430444737,34.48,76152.1,6.14,0.36247,0.00016,24.99279]
[1776430444847,34.48,76152.1,6.14,0.36247,0.00016,24.99279]
[1776430444880,34.48,76152.1,6.14,0.36247,0.00016,24.99279]
[1776430444922,34.48,76152.1,6.14,0.36247,0.00016,24.99279]
[1776430445688,34.48,76137.5,6.14,0.36009,0.00016,24.93176]
[1776430446457,34.48,76137.5,6.14,0.36009,0.00016,24.93176]
[1776430446506,34.48,76137.5,6.14,0.36009,0.00016,24.93176]
[1776430446552,34.48,76137.5,6.14,0.36009,0.00016,24.93176]
[1776430446684,34.48,76140.86,6.14,0.36064,0.00016,24.94601]
[1776430447041,34.48,76140.86,6.14,0.36064,0.00016,24.94601]
[1776430447072,34.48,76140.86,6.14,0.36064,0.00016,24.94601]
[1776430447699,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430448849,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430448902,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430448928,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430448958,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430448989,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430449019,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430449081,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430449292,34.48,76145.28,6.14,0.36137,0.00016,24.96466]
[1776430449719,34.48,76165.18,6.14,0.36462,0.00016,25.04729]
[1776430449989,34.48,76165.18,6.14,0.36462,0.00016,25.04729]
[1776430450001,34.48,76165.18,6.14,0.36462,0.00016,25.04729]
[1776430450125,34.48,76165.18,6.14,0.36462,0.00016,25.04729]
[1776430450736,34.48,76166.99,6.14,0.36492,0.00016,25.05474]
[1776430450942,34.48,76166.99,6.14,0.36492,0.00016,25.05474]
[1776430451097,34.48,76166.99,6.14,0.36492,0.00016,25.05474]
[1776430451288,34.48,76166.99,6.14,0.36492,0.00016,25.05474]
[1776430451701,34.48,76166.99,6.14,0.36492,0.00016,25.05474]
[1776430451704,34.48,76188.6,6.14,0.36846,0.00016,25.14223]
[1776430452040,34.48,76188.6,6.14,0.36846,0.00016,25.14223]
[1776430452102,34.48,76188.6,6.14,0.36846,0.00016,25.14223]
[1776430452303,34.48,76188.6,6.14,0.36846,0.00016,25.14223]
[1776430452353,34.48,76188.6,6.14,0.36846,0.00016,25.14223]
[1776430452676,34.48,76224.78,6.14,0.37441,0.00016,25.28432]
[1776430452876,34.48,76224.78,6.14,0.37441,0.00016,25.28432]
[1776430453156,34.48,76224.78,6.14,0.37441,0.00016,25.28432]
[1776430453272,34.48,76224.78,6.14,0.37441,0.00016,25.28432]
[1776430453436,34.48,76224.78,6.14,0.37441,0.00016,25.28432]
[1776430453619,34.48,76224.78,6.14,0.37441,0.00016,25.28432]
[1776430453715,34.48,76224.78,6.14,0.37441,0.00016,25.28432]
[1776430453776,34.48,76224.78,6.14,0.37441,0.00016,25.28432]
[1776430453720,34.49,76231.42,6.14,0.37551,0.00016,25.31006]
[1776430454808,34.49,76231.42,6.14,0.37551,0.00016,25.31006]
[1776430454619,34.49,76239.84,6.14,0.37691,0.00017,25.3422]
[1776430454980,34.49,76239.84,6.14,0.37691,0.00017,25.3422]
[1776430457093,34.49,76238.98,6.14,0.37677,0.00017,25.33905]
[1776430458139,34.49,76238.14,6.14,0.37664,0.00016,25.33609]
[1776430458150,34.49,76238.14,6.14,0.37664,0.00016,25.33609]
[1776430458287,34.49,76238.14,6.14,0.37664,0.00016,25.33609]
[1776430458389,34.49,76240.51,6.14,0.37703,0.00017,25.34506]
[1776430460371,34.49,76240.87,6.14,0.3771,0.00017,25.34665]
[1776430460414,34.49,76241.61,6.14,0.37723,0.00017,25.34944]
[1776430460899,34.49,76241.61,6.14,0.37723,0.00017,25.34944]
[1776430460985,34.49,76241.61,6.14,0.37723,0.00017,25.34944]
[1776430462388,34.5,76243.28,6.14,0.37751,0.00017,25.35586]
[1776430462424,34.5,76243.28,6.14,0.37751,0.00017,25.35586]
[1776430462457,34.5,76243.28,6.14,0.37751,0.00017,25.35586]
[1776430462485,34.5,76243.28,6.14,0.37751,0.00017,25.35586]
[1776430462525,34.5,76242.93,6.14,0.37746,0.00017,25.35476]
[1776430464990,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465057,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465120,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465154,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465298,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465317,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465528,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465611,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465673,34.5,76242.78,6.14,0.37745,0.00017,25.35442]
[1776430465743,34.5,76241.95,6.14,0.37731,0.00017,25.3514]
[1776430466210,34.5,76241.95,6.14,0.37731,0.00017,25.3514]
[1776430466720,34.5,76252.19,6.14,0.37901,0.00017,25.38991]
[1776430467323,34.5,76252.19,6.14,0.37901,0.00017,25.38991]
[1776430467396,34.5,76252.19,6.14,0.37901,0.00017,25.38991]
[1776430467506,34.5,76252.19,6.14,0.37901,0.00017,25.38991]
[1776430467565,34.5,76252.19,6.14,0.37901,0.00017,25.38991]
[1776430467626,34.5,76252.19,6.14,0.37901,0.00017,25.38991]
[1776430467727,34.5,76254.67,6.14,0.37942,0.00017,25.39923]
[1776430468476,34.5,76254.67,6.14,0.37942,0.00017,25.39923]
[1776430468538,34.51,76259.07,6.14,0.38015,0.00017,25.41562]
[1776430469745,34.51,76259.07,6.14,0.38015,0.00017,25.41562]
[1776430469755,34.51,76260.66,6.14,0.38042,0.00017,25.42157]
[1776430469920,34.51,76260.66,6.14,0.38042,0.00017,25.42157]
[1776430470562,34.51,76260.66,6.14,0.38042,0.00017,25.42157]
[1776430470736,34.51,76260.66,6.14,0.38042,0.00017,25.42157]
[1776430470814,34.51,76268.24,6.14,0.38168,0.00017,25.44948]
[1776430470837,34.51,76268.24,6.14,0.38168,0.00017,25.44948]
[1776430471528,34.51,76270.02,6.14,0.38196,0.00017,25.45251]
[1776430474217,34.51,76271.24,6.14,0.38217,0.00017,25.45721]
[1776430474330,34.51,76271.24,6.14,0.38217,0.00017,25.45721]
[1776430474362,34.51,76271.24,6.14,0.38217,0.00017,25.45721]
[1776430474415,34.51,76271.24,6.14,0.38217,0.00017,25.45721]
[1776430474604,34.52,76270.44,6.14,0.38209,0.00017,25.45531]
[1776430475319,34.52,76270.44,6.14,0.38209,0.00017,25.45531]
[1776430475456,34.52,76265.28,6.14,0.38123,0.00017,25.43643]
[1776430477087,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477184,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477200,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477307,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477355,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477439,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477525,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477564,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477647,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477740,34.53,76260.63,6.14,0.38049,0.00017,25.41989]
[1776430477730,34.53,76257.66,6.14,0.38,0.00017,25.40892]
[1776430478071,34.53,76257.66,6.14,0.38,0.00017,25.40892]
[1776430478133,34.53,76257.66,6.14,0.38,0.00017,25.40892]
[1776430478165,34.53,76257.66,6.14,0.38,0.00017,25.40892]
[1776430478193,34.53,76257.66,6.14,0.38,0.00017,25.40892]
[1776430478252,34.53,76257.66,6.14,0.38,0.00017,25.40892]
[1776430478600,34.53,76257.66,6.14,0.38,0.00017,25.40892]
[1776430478785,34.53,76257.66,6.14,0.38,0.00017,25.40892]
[1776430478662,34.53,76246.62,6.14,0.37819,0.00017,25.36795]
[1776430479056,34.53,76246.62,6.14,0.37819,0.00017,25.36795]
[1776430479298,34.53,76246.62,6.14,0.37819,0.00017,25.36795]
[1776430479560,34.53,76254.66,6.14,0.37952,0.00017,25.39795]
[1776430480230,34.53,76254.66,6.14,0.37952,0.00017,25.39795]
[1776430480332,34.53,76271.66,6.14,0.38233,0.00017,25.46053]
[1776430481554,34.53,76271.66,6.14,0.38233,0.00017,25.46053]
[1776430481557,34.54,76273.36,6.14,0.38262,0.00017,25.46689]
[1776430482682,34.54,76273.36,6.14,0.38262,0.00017,25.46689]
[1776430482783,34.54,76275.15,6.14,0.38292,0.00017,25.4735]
[1776430485587,34.54,76273.91,6.14,0.38272,0.00017,25.46912]
[1776430485628,34.54,76273.91,6.14,0.38272,0.00017,25.46912]
[1776430485658,34.54,76273.91,6.14,0.38272,0.00017,25.46912]
[1776430485714,34.54,76273.91,6.14,0.38272,0.00017,25.46912]
[1776430485744,34.54,76273.91,6.14,0.38272,0.00017,25.46912]
[1776430485773,34.54,76273.91,6.14,0.38272,0.00017,25.46912]
[1776430485805,34.54,76273.91,6.14,0.38272,0.00017,25.46912]
[1776430485815,34.54,76269.2,6.14,0.38195,0.00017,25.45209]
[1776430485862,34.54,76269.2,6.14,0.38195,0.00017,25.45209]
[1776430486799,34.55,76260.34,6.14,0.38051,0.00017,25.42018]
[1776430487334,34.55,76260.34,6.14,0.38051,0.00017,25.42018]
[1776430487422,34.55,76260.34,6.14,0.38051,0.00017,25.42018]
[1776430487534,34.55,76260.34,6.14,0.38051,0.00017,25.42018]
[1776430487549,34.55,76260.34,6.14,0.38051,0.00017,25.42018]
[1776430489723,34.55,76252.15,6.14,0.37916,0.00017,25.3899]
[1776430489936,34.55,76245.85,6.14,0.37813,0.00016,25.36653]
[1776430490019,34.55,76245.85,6.14,0.37813,0.00016,25.36653]
[1776430490165,34.55,76245.85,6.14,0.37813,0.00016,25.36653]
[1776430490571,34.55,76245.85,6.14,0.37813,0.00016,25.36653]
[1776430490882,34.55,76235.61,6.14,0.37644,0.00016,25.32793]
[1776430491071,34.55,76235.61,6.14,0.37644,0.00016,25.32793]
[1776430491117,34.55,76235.61,6.14,0.37644,0.00016,25.32793]
[1776430491168,34.55,76235.61,6.14,0.37644,0.00016,25.32793]
[1776430491325,34.55,76235.61,6.14,0.37644,0.00016,25.32793]
[1776430491472,34.55,76235.61,6.14,0.37644,0.00016,25.32793]
[1776430491535,34.55,76235.61,6.14,0.37644,0.00016,25.32793]
[1776430491567,34.55,76235.61,6.14,0.37644,0.00016,25.32793]
[1776430491620,34.55,76240.88,6.14,0.37731,0.00016,25.34782]
[1776430493354,34.55,76240.88,6.14,0.37732,0.00016,25.34792]
[1776430493714,34.55,76252.43,6.14,0.37922,0.00017,25.39125]
[1776430498852,34.56,76253.55,6.14,0.37942,0.00017,25.3957]
[1776430498970,34.56,76252.36,6.14,0.37923,0.00017,25.39135]
[1776430498985,34.56,76252.36,6.14,0.37923,0.00017,25.39135]
[1776430499335,34.56,76250.75,6.14,0.37897,0.00016,25.38543]
[1776430501324,34.56,76250.75,6.14,0.37897,0.00016,25.3855]
[1776430501445,34.56,76250.75,6.14,0.37897,0.00016,25.3855]
[1776430501603,34.56,76250.75,6.14,0.37897,0.00016,25.3855]
[1776430501631,34.56,76248.52,6.14,0.37861,0.00016,25.37725]
[1776430504105,34.56,76243.69,6.14,0.37782,0.00016,25.35932]
[1776430504115,34.56,76243.69,6.14,0.37782,0.00016,25.35932]
[1776430504373,34.57,76237.67,6.14,0.37683,0.00016,25.33673]
[1776430504908,34.57,76237.67,6.14,0.37683,0.00016,25.33673]
[1776430504930,34.57,76237.67,6.14,0.37683,0.00016,25.33673]
[1776430505529,34.57,76237.67,6.14,0.37683,0.00016,25.33673]
[1776430505636,34.57,76237.67,6.14,0.37683,0.00016,25.33673]
[1776430505663,34.57,76237.67,6.14,0.37683,0.00016,25.33673]
[1776430505692,34.57,76237.67,6.14,0.37683,0.00016,25.33673]
[1776430505709,34.57,76231.11,6.14,0.37576,0.00016,25.31194]
[1776430507879,34.57,76229.91,6.14,0.37556,0.00016,25.30747]
[1776430507932,34.57,76229.91,6.14,0.37556,0.00016,25.30747]
[1776430508691,34.57,76222.77,6.14,0.3744,0.00016,25.28026]
[1776430513718,34.57,76226.61,6.14,0.37503,0.00016,25.29515]
[1776430513946,34.57,76224.97,6.14,0.37477,0.00016,25.28888]
[1776430514172,34.57,76224.97,6.14,0.37477,0.00016,25.28888]
[1776430514780,34.57,76211.89,6.14,0.37262,0.00016,25.2384]
[1776430515278,34.57,76211.89,6.14,0.37262,0.00016,25.2384]
[1776430515469,34.57,76211.89,6.14,0.37262,0.00016,25.2384]
[1776430515676,34.57,76211.89,6.14,0.37262,0.00016,25.2384]
[1776430515778,34.57,76202.38,6.14,0.37106,0.00016,25.20125]
[1776430516039,34.57,76202.38,6.14,0.37106,0.00016,25.20125]
[1776430516104,34.57,76202.38,6.14,0.37106,0.00016,25.20125]
[1776430516764,34.57,76202.38,6.14,0.37106,0.00016,25.20125]
[1776430516796,34.57,76202.38,6.14,0.37106,0.00016,25.20125]
[1776430516856,34.57,76202.38,6.14,0.37106,0.00016,25.20125]
[1776430516771,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430516900,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430516954,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430516985,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517045,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517062,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517197,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517283,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517346,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517468,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517722,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517725,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517862,34.57,76204.58,6.14,0.37142,0.00016,25.20989]
[1776430517850,34.57,76185.97,6.14,0.36837,0.00016,25.13629]
[1776430517987,34.57,76185.97,6.14,0.36837,0.00016,25.13629]
[1776430518104,34.57,76185.97,6.14,0.36837,0.00016,25.13629]
[1776430518224,34.57,76185.97,6.14,0.36837,0.00016,25.13629]
[1776430519819,34.57,76167.25,6.14,0.36532,0.00016,25.06086]
[1776430520491,34.57,76165.77,6.14,0.36508,0.00016,25.05494]
[1776430520964,34.57,76165.77,6.14,0.36508,0.00016,25.05494]
[1776430520979,34.57,76165.77,6.14,0.36508,0.00016,25.05494]
[1776430522459,34.58,76164.48,6.14,0.36488,0.00016,25.0498]
[1776430522664,34.58,76163.49,6.14,0.36472,0.00016,25.04578]
[1776430523387,34.58,76163.49,6.14,0.36472,0.00016,25.04578]
[1776430523455,34.58,76163.49,6.14,0.36472,0.00016,25.04578]
[1776430523477,34.58,76160.17,6.14,0.36418,0.00016,25.03222]
[1776430524325,34.58,76160.17,6.14,0.36418,0.00016,25.03222]
[1776430524480,34.58,76160.17,6.14,0.36418,0.00016,25.03225]
[1776430525439,34.58,76160.17,6.14,0.36418,0.00016,25.03225]
[1776430525497,34.58,76160.17,6.14,0.36418,0.00016,25.03225]
[1776430525522,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526488,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526504,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526650,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526731,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526753,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526793,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526827,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526857,34.58,76160.79,6.14,0.36428,0.00016,25.03484]
[1776430526819,34.58,76164.88,6.14,0.36495,0.00016,25.05162]
[1776430527728,34.58,76173.69,6.14,0.36639,0.00016,25.08746]
[1776430529421,34.58,76173.69,6.14,0.36639,0.00016,25.0875]
[1776430529465,34.58,76173.69,6.14,0.36639,0.00016,25.0875]
[1776430529527,34.58,76173.69,6.14,0.36639,0.00016,25.0875]
[1776430529569,34.58,76173.69,6.14,0.36639,0.00016,25.0875]
[1776430529572,34.58,76173.69,6.14,0.36639,0.00016,25.0875]
[1776430529610,34.58,76178.95,6.14,0.36725,0.00016,25.10874]
[1776430531763,34.58,76178.95,6.14,0.36725,0.00016,25.10874]
[1776430531839,34.58,76178.95,6.14,0.36725,0.00016,25.10874]
[1776430531835,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430531940,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430531963,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430532116,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430532182,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430532216,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430532309,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430532337,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430532722,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430532782,34.58,76171.67,6.14,0.36605,0.00016,25.07584]
[1776430532829,34.58,76167.39,6.14,0.36535,0.00016,25.05846]
[1776430533168,34.58,76167.39,6.14,0.36535,0.00016,25.05846]
[1776430533675,34.58,76167.39,6.14,0.36535,0.00016,25.05846]
[1776430533684,34.58,76167.39,6.14,0.36535,0.00016,25.05846]
[1776430533691,34.58,76167.39,6.14,0.36535,0.00016,25.05846]
[1776430533878,34.58,76167.39,6.14,0.36535,0.00016,25.05846]
[1776430533777,34.58,76170.53,6.14,0.36586,0.00016,25.07125]
[1776430533965,34.58,76170.53,6.14,0.36586,0.00016,25.07125]
[1776430534562,34.58,76170.53,6.14,0.36586,0.00016,25.07129]
[1776430535198,34.58,76170.53,6.14,0.36586,0.00016,25.07129]
[1776430535217,34.58,76170.53,6.14,0.36586,0.00016,25.07129]
[1776430535227,34.58,76170.53,6.14,0.36586,0.00016,25.07129]
[1776430535345,34.58,76170.53,6.14,0.36586,0.00016,25.07129]
[1776430535723,34.58,76169.61,6.14,0.36571,0.00016,25.06759]
[1776430536597,34.58,76169.61,6.14,0.36571,0.00016,25.06759]
[1776430536661,34.58,76169.61,6.14,0.36571,0.00016,25.06759]
[1776430536669,34.58,76169.61,6.14,0.36571,0.00016,25.06759]
[1776430536703,34.58,76169.68,6.14,0.36573,0.00016,25.06788]
[1776430537980,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538002,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538036,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538105,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538152,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538183,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538244,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538274,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538305,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430538394,34.58,76169.68,6.14,0.36573,0.00016,25.06792]
[1776430539444,34.58,76172.13,6.14,0.36613,0.00016,25.07789]
[1776430539466,34.58,76172.13,6.14,0.36613,0.00016,25.07789]
[1776430539897,34.58,76175.09,6.14,0.36661,0.00016,25.08989]
[1776430542666,34.58,76167.46,6.14,0.36537,0.00016,25.05901]
[1776430542978,34.58,76167.46,6.14,0.36537,0.00016,25.05901]
[1776430543042,34.58,76167.46,6.14,0.36537,0.00016,25.05901]
[1776430543718,34.58,76164.74,6.14,0.36493,0.00016,25.04795]
[1776430544993,34.58,76164.74,6.14,0.36493,0.00016,25.04799]
[1776430545975,34.58,76161.61,6.14,0.36442,0.00016,25.03524]
[1776430547496,34.58,76165.17,6.14,0.365,0.00016,25.04984]
[1776430547601,34.58,76165.17,6.14,0.365,0.00016,25.04984]
[1776430547657,34.58,76170.72,6.14,0.36591,0.00016,25.07246]
[1776430548658,34.58,76183.76,6.14,0.36804,0.00016,25.12504]
[1776430550714,34.58,76190.38,6.14,0.36913,0.00016,25.15145]
[1776430550798,34.58,76189.03,6.14,0.3689,0.00016,25.14607]
[1776430552577,34.58,76187.67,6.14,0.36868,0.00016,25.14063]
[1776430552653,34.58,76187.67,6.14,0.36868,0.00016,25.14063]
[1776430552755,34.58,76181.32,6.14,0.36764,0.00016,25.11521]
[1776430553638,34.58,76181.32,6.14,0.36764,0.00016,25.11521]
[1776430553875,34.58,76173.63,6.14,0.36639,0.00016,25.08421]
[1776430554226,34.58,76173.63,6.14,0.36639,0.00016,25.08421]
[1776430554279,34.58,76173.63,6.14,0.36639,0.00016,25.08421]
[1776430554309,34.58,76173.63,6.14,0.36639,0.00016,25.08421]
[1776430554337,34.58,76173.63,6.14,0.36639,0.00016,25.08421]
[1776430554722,34.58,76163.17,6.14,0.36468,0.00016,25.04168]
[1776430555322,34.58,76163.17,6.14,0.36468,0.00016,25.04168]
[1776430555365,34.58,76163.17,6.14,0.36468,0.00016,25.04168]
[1776430555926,34.58,76159.44,6.14,0.36407,0.00016,25.02643]
[1776430557720,34.59,76151.63,6.14,0.3628,0.00016,24.99437]
[1776430558722,34.59,76151.63,6.14,0.3628,0.00016,24.99437]
[1776430558857,34.59,76159.76,6.14,0.36413,0.00016,25.02793]
[1776430559761,34.59,76171.55,6.14,0.36606,0.00016,25.07608]
[1776430561880,34.59,76172.49,6.14,0.36622,0.00016,25.07997]
[1776430562110,34.59,76172.49,6.14,0.36622,0.00016,25.07997]
[1776430562194,34.59,76172.49,6.14,0.36622,0.00016,25.07997]
[1776430562224,34.59,76172.49,6.14,0.36622,0.00016,25.07997]
[1776430562287,34.59,76172.49,6.14,0.36622,0.00016,25.07997]
[1776430562324,34.59,76172.49,6.14,0.36622,0.00016,25.07997]
[1776430562764,34.59,76172.49,6.14,0.36622,0.00016,25.08]
[1776430562983,34.59,76172.49,6.14,0.36622,0.00016,25.08]
[1776430563070,34.59,76172.49,6.14,0.36622,0.00016,25.08]
[1776430563100,34.59,76172.49,6.14,0.36622,0.00016,25.08]
[1776430563129,34.59,76172.49,6.14,0.36622,0.00016,25.08]
[1776430563158,34.59,76172.49,6.14,0.36622,0.00016,25.08]
[1776430563220,34.59,76172.49,6.14,0.36622,0.00016,25.08]
[1776430563846,34.59,76172.49,6.14,0.36622,0.00016,25.08]
[1776430563856,34.59,76197.38,6.14,0.37029,0.00016,25.1796]
[1776430564775,34.59,76197.38,6.14,0.37029,0.00016,25.17968]
[1776430567393,34.59,76192.07,6.14,0.36943,0.00016,25.15878]
[1776430567797,34.59,76194.66,6.14,0.36986,0.00016,25.1691]
[1776430568215,34.59,76194.66,6.14,0.36986,0.00016,25.1691]
[1776430568225,34.59,76194.66,6.14,0.36986,0.00016,25.1691]
[1776430568897,34.59,76198.0,6.14,0.37041,0.00016,25.18235]
[1776430570982,34.59,76198.09,6.14,0.37043,0.00016,25.1828]
[1776430571239,34.59,76198.09,6.14,0.37043,0.00016,25.1828]
[1776430571326,34.59,76198.09,6.14,0.37043,0.00016,25.1828]
[1776430571827,34.59,76203.79,6.14,0.37136,0.00016,25.20525]
[1776430572869,34.6,76218.2,6.14,0.37373,0.00016,25.26134]
[1776430574334,34.6,76218.2,6.14,0.37373,0.00016,25.26139]
[1776430574891,34.6,76217.3,6.14,0.37359,0.00016,25.25795]
[1776430576288,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576398,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576476,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576503,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576572,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576663,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576723,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576754,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576788,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576817,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576848,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576879,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576913,34.6,76212.23,6.14,0.37276,0.00016,25.23837]
[1776430576933,34.6,76198.02,6.14,0.37043,0.00016,25.18284]
[1776430578892,34.6,76189.82,6.14,0.36909,0.00016,25.15044]
[1776430580482,34.6,76188.26,6.14,0.36884,0.00016,25.14429]
[1776430580888,34.6,76188.26,6.14,0.36884,0.00016,25.14435]
[1776430582635,34.6,76186.93,6.14,0.36863,0.00016,25.13913]
[1776430587938,34.6,76184.52,6.14,0.36825,0.00016,25.12989]
[1776430592973,34.61,76191.36,6.14,0.36937,0.00016,25.15401]
[1776430594090,34.61,76192.55,6.14,0.36956,0.00016,25.15879]
[1776430594175,34.61,76192.55,6.14,0.36956,0.00016,25.15879]
[1776430594195,34.61,76192.55,6.14,0.36956,0.00016,25.15879]
[1776430594233,34.61,76192.55,6.14,0.36956,0.00016,25.15879]
[1776430594263,34.61,76192.55,6.14,0.36956,0.00016,25.15879]
[1776430594298,34.61,76192.55,6.14,0.36956,0.00016,25.15879]
[1776430594599,34.61,76192.55,6.14,0.36956,0.00016,25.15879]
[1776430594695,34.61,76192.9,6.14,0.36962,0.00016,25.16024]
[1776430598352,34.61,76196.75,6.14,0.37026,0.00016,25.17561]
[1776430598371,34.61,76196.75,6.14,0.37026,0.00016,25.17561]
[1776430598671,34.61,76196.75,6.14,0.37026,0.00016,25.17561]
[1776430598960,34.61,76192.62,6.14,0.36959,0.00016,25.15934]
[1776430599135,34.61,76192.62,6.14,0.36959,0.00016,25.15934]
[1776430599141,34.61,76192.62,6.14,0.36959,0.00016,25.15934]
[1776430599836,34.61,76184.92,6.14,0.36833,0.00016,25.12867]
[1776430601222,34.61,76187.6,6.14,0.36877,0.00016,25.13935]
[1776430601572,34.61,76187.66,6.14,0.36877,0.00016,25.13957]
[1776430603351,34.61,76186.5,6.14,0.36858,0.00016,25.13493]
[1776430606554,34.61,76189.63,6.14,0.36909,0.00016,25.14732]
[1776430606619,34.61,76189.63,6.14,0.36909,0.00016,25.14732]
[1776430606674,34.61,76191.03,6.14,0.36932,0.00016,25.15285]
[1776430607641,34.61,76200.26,6.14,0.37083,0.00016,25.18927]
[1776430609703,34.61,76205.22,6.14,0.37164,0.00016,25.2086]
[1776430610526,34.61,76205.22,6.14,0.37164,0.00016,25.2086]
[1776430610758,34.61,76205.22,6.14,0.37164,0.00016,25.2086]
[1776430610770,34.61,76205.22,6.14,0.37164,0.00016,25.2086]
[1776430610772,34.61,76205.22,6.14,0.37164,0.00016,25.2086]
[1776430610860,34.61,76203.98,6.14,0.37143,0.00016,25.20368]
[1776430611630,34.61,76203.98,6.14,0.37143,0.00016,25.20368]
[1776430613356,34.61,76200.65,6.14,0.37088,0.00016,25.19056]
[1776430614841,34.61,76197.37,6.14,0.37035,0.00016,25.17773]
[1776430614857,34.61,76197.37,6.14,0.37035,0.00016,25.17773]
[1776430614942,34.61,76196.47,6.14,0.37021,0.00016,25.17434]
[1776430620728,34.61,76196.21,6.14,0.37018,0.00016,25.17364]
[1776430624217,34.62,76189.15,6.14,0.36904,0.00016,25.14603]
[1776430631241,34.63,76194.47,6.14,0.36994,0.00016,25.16784]
[1776430635176,34.63,76193.5,6.14,0.3698,0.00016,25.16425]
[1776430635565,34.63,76193.5,6.14,0.3698,0.00016,25.16425]
[1776430636007,34.63,76178.78,6.14,0.3674,0.00016,25.10568]
[1776430636090,34.63,76178.78,6.14,0.3674,0.00016,25.10568]
[1776430636185,34.63,76178.78,6.14,0.3674,0.00016,25.10568]
[1776430636372,34.63,76178.78,6.14,0.3674,0.00016,25.10568]
[1776430636983,34.63,76169.34,6.14,0.36586,0.00016,25.0676]
[1776430637133,34.63,76169.34,6.14,0.36586,0.00016,25.0676]
[1776430637179,34.63,76169.34,6.14,0.36586,0.00016,25.0676]
[1776430637393,34.63,76169.34,6.14,0.36586,0.00016,25.0676]
[1776430637445,34.63,76169.34,6.14,0.36586,0.00016,25.0676]
[1776430637825,34.63,76169.34,6.14,0.36586,0.00016,25.0676]
[1776430637839,34.63,76178.68,6.14,0.36738,0.00016,25.10537]
[1776430638200,34.63,76178.68,6.14,0.36738,0.00016,25.10537]
[1776430638568,34.63,76178.56,6.14,0.36736,0.00016,25.10488]
[1776430641770,34.63,76179.89,6.14,0.36758,0.00016,25.1102]
[1776430641784,34.63,76179.89,6.14,0.36758,0.00016,25.1102]
[1776430641854,34.63,76179.89,6.14,0.36758,0.00016,25.1102]
[1776430641913,34.63,76179.89,6.14,0.36758,0.00016,25.1102]
[1776430641945,34.63,76179.89,6.14,0.36758,0.00016,25.1102]
[1776430641931,34.63,76180.79,6.14,0.36773,0.00016,25.11379]
[1776430642866,34.63,76180.79,6.14,0.36773,0.00016,25.11379]
[1776430642960,34.63,76184.55,6.14,0.36834,0.00016,25.12879]
[1776430643656,34.63,76192.79,6.14,0.36968,0.00016,25.16153]
[1776430645479,34.63,76192.79,6.14,0.36968,0.00016,25.1615]
[1776430645542,34.63,76190.59,6.14,0.36932,0.00016,25.15274]
[1776430646600,34.63,76190.59,6.14,0.36932,0.00016,25.15274]
[1776430646734,34.63,76190.59,6.14,0.36932,0.00016,25.15274]
[1776430646921,34.63,76191.42,6.14,0.36946,0.00016,25.15599]
[1776430649607,34.63,76184.45,6.14,0.36831,0.00016,25.12815]
[1776430651284,34.63,76184.41,6.14,0.3683,0.00016,25.12797]
[1776430654231,34.63,76186.97,6.14,0.36871,0.00016,25.13483]
[1776430654237,34.63,76186.97,6.14,0.36871,0.00016,25.13483]
[1776430654956,34.63,76187.92,6.14,0.36888,0.00016,25.13879]
[1776430655586,34.63,76187.92,6.14,0.36888,0.00016,25.13879]
[1776430655642,34.63,76187.92,6.14,0.36888,0.00016,25.13879]
[1776430655647,34.63,76187.92,6.14,0.36888,0.00016,25.13879]
[1776430659767,34.63,76184.51,6.14,0.36833,0.00016,25.12548]
[1776430659801,34.63,76184.51,6.14,0.36833,0.00016,25.12548]
[1776430659890,34.63,76184.51,6.14,0.36833,0.00016,25.12548]
[1776430660018,34.63,76184.51,6.14,0.36833,0.00016,25.12548]
[1776430659959,34.64,76181.22,6.14,0.3678,0.00016,25.11253]
[1776430660495,34.64,76183.87,6.14,0.36823,0.00016,25.12312]
[1776430665501,34.64,76182.66,6.14,0.36806,0.00016,25.11879]
[1776430669995,34.65,76182.66,6.14,0.36807,0.00016,25.11907]
[1776430670124,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430670275,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430670351,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430670517,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430670540,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430671154,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430671288,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430671353,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430671459,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430671671,34.65,76182.26,6.14,0.36801,0.00016,25.11766]
[1776430672031,34.65,76162.64,6.14,0.36482,0.00016,25.03855]
[1776430673043,34.65,76173.21,6.14,0.36654,0.00016,25.08144]
[1776430673139,34.65,76173.21,6.14,0.36654,0.00016,25.08144]
[1776430673563,34.65,76173.21,6.14,0.36654,0.00016,25.08143]
[1776430674096,34.65,76173.21,6.14,0.36654,0.00016,25.08143]
[1776430676537,34.65,76178.91,6.14,0.36747,0.00016,25.1043]
[1776430676621,34.65,76178.91,6.14,0.36747,0.00016,25.1043]
[1776430679598,34.65,76185.47,6.14,0.36854,0.00016,25.1304]
[1776430681615,34.65,76185.43,6.14,0.36852,0.00016,25.13013]
[1776430682534,34.64,76185.47,6.14,0.36853,0.00016,25.13024]
[1776430682626,34.65,76185.47,6.14,0.36853,0.00016,25.1303]
[1776430686111,34.65,76187.05,6.14,0.3688,0.00016,25.13675]
[1776430686806,34.65,76187.05,6.14,0.3688,0.00016,25.13675]
[1776430686868,34.65,76187.05,6.14,0.3688,0.00016,25.13675]
[1776430686933,34.65,76187.05,6.14,0.3688,0.00016,25.13675]
[1776430686965,34.65,76187.05,6.14,0.3688,0.00016,25.13675]
[1776430686994,34.65,76187.05,6.14,0.3688,0.00016,25.13675]
[1776430687053,34.65,76187.05,6.14,0.3688,0.00016,25.13675]
[1776430686990,34.65,76182.18,6.14,0.368,0.00016,25.11739]
[1776430688778,34.65,76174.46,6.14,0.36674,0.00016,25.08632]
[1776430694102,34.65,76171.86,6.14,0.36631,0.00016,25.07568]
[1776430696282,34.65,76165.75,6.14,0.36531,0.00016,25.0509]
[1776430696352,34.65,76165.75,6.14,0.36531,0.00016,25.0509]
[1776430696921,34.65,76167.98,6.14,0.36568,0.00016,25.05993]
[1776430698279,34.64,76167.98,6.14,0.36568,0.00016,25.05992]
[1776430698288,34.64,76167.98,6.14,0.36568,0.00016,25.05992]
[1776430698742,34.64,76170.25,6.14,0.36604,0.00016,25.0691]
[1776430700286,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430700358,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430700369,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430700388,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430700418,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430700448,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430700790,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430700822,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430700849,34.64,76170.62,6.14,0.3661,0.00016,25.07058]
[1776430702359,34.64,76169.24,6.14,0.36588,0.00016,25.06496]
[1776430702495,34.64,76169.24,6.14,0.36588,0.00016,25.06496]
[1776430702590,34.64,76169.24,6.14,0.36588,0.00016,25.06496]
[1776430702685,34.64,76169.24,6.14,0.36588,0.00016,25.06496]
[1776430702996,34.64,76156.39,6.14,0.36379,0.00016,25.01255]
[1776430703153,34.64,76156.39,6.14,0.36379,0.00016,25.01255]
[1776430703259,34.64,76156.39,6.14,0.36379,0.00016,25.01255]
[1776430704063,34.64,76161.95,6.14,0.36469,0.00016,25.03532]
[1776430708814,34.64,76168.87,6.14,0.36582,0.00016,25.06342]
[1776430710472,34.64,76169.82,6.14,0.36597,0.00016,25.06725]
[1776430710510,34.64,76169.82,6.14,0.36597,0.00016,25.06725]
[1776430710873,34.64,76170.39,6.14,0.36606,0.00016,25.06955]
[1776430714539,34.64,76173.27,6.14,0.36651,0.00016,25.07762]
[1776430715110,34.64,76173.19,6.14,0.3665,0.00016,25.07728]
[1776430717902,34.64,76173.22,6.14,0.3665,0.00016,25.07736]
[1776430717967,34.64,76173.22,6.14,0.3665,0.00016,25.07736]
[1776430718003,34.64,76169.03,6.14,0.36582,0.00016,25.06039]
[1776430720652,34.64,76169.78,6.14,0.36594,0.00016,25.06342]
[1776430720661,34.64,76169.78,6.14,0.36594,0.00016,25.06342]
[1776430720694,34.64,76169.78,6.14,0.36594,0.00016,25.06342]
[1776430720700,34.64,76169.78,6.14,0.36594,0.00016,25.06342]
[1776430720950,34.64,76170.51,6.14,0.36606,0.00016,25.06636]
[1776430726435,34.64,76173.44,6.14,0.36653,0.00016,25.07815]
[1776430731599,34.64,76173.97,6.14,0.36662,0.00016,25.0802]
[1776430733375,34.64,76174.11,6.14,0.36664,0.00016,25.08073]
[1776430733577,34.64,76174.11,6.14,0.36664,0.00016,25.08073]
[1776430733788,34.64,76174.11,6.14,0.36664,0.00016,25.08073]
[1776430734117,34.64,76185.06,6.14,0.36842,0.00016,25.12462]
[1776430734376,34.64,76185.06,6.14,0.36842,0.00016,25.12462]
[1776430734562,34.64,76185.06,6.14,0.36842,0.00016,25.12462]
[1776430734567,34.64,76185.06,6.14,0.36842,0.00016,25.12462]
[1776430734653,34.64,76185.06,6.14,0.36842,0.00016,25.12462]
[1776430734684,34.64,76185.06,6.14,0.36842,0.00016,25.12462]
[1776430734997,34.64,76185.55,6.14,0.36851,0.00016,25.12661]
[1776430735741,34.64,76185.55,6.14,0.36851,0.00016,25.12661]
[1776430735757,34.64,76185.55,6.14,0.36851,0.00016,25.12661]
[1776430735804,34.64,76185.55,6.14,0.36851,0.00016,25.12661]
[1776430736002,34.64,76198.67,6.14,0.37065,0.00016,25.17863]
[1776430736595,34.64,76198.67,6.14,0.37065,0.00016,25.17863]
[1776430736910,34.64,76198.67,6.14,0.37065,0.00016,25.17863]
[1776430738016,34.64,76211.32,6.14,0.37273,0.00016,25.22812]
[1776430739674,34.64,76217.83,6.14,0.3738,0.00016,25.25329]
[1776430739747,34.64,76217.83,6.14,0.3738,0.00016,25.25329]
[1776430739871,34.64,76217.83,6.14,0.3738,0.00016,25.25329]
[1776430739987,34.64,76217.83,6.14,0.3738,0.00016,25.25329]
[1776430740055,34.64,76217.83,6.14,0.3738,0.00016,25.25329]
[1776430740042,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430740400,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430740441,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430740497,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430740897,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430740937,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430741031,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430741057,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430741095,34.64,76230.3,6.14,0.37585,0.00016,25.30099]
[1776430741146,34.64,76231.91,6.14,0.37612,0.00016,25.30722]
[1776430741181,34.64,76231.91,6.14,0.37612,0.00016,25.30722]
[1776430741491,34.64,76231.91,6.14,0.37612,0.00016,25.30722]
[1776430741530,34.64,76231.91,6.14,0.37612,0.00016,25.30722]
[1776430741549,34.64,76231.91,6.14,0.37612,0.00016,25.30722]
[1776430742049,34.65,76231.91,6.14,0.37612,0.00016,25.30731]
[1776430743932,34.65,76231.93,6.14,0.37613,0.00016,25.30748]
[1776430744022,34.65,76231.93,6.14,0.37613,0.00016,25.30748]
[1776430744124,34.65,76236.02,6.14,0.37681,0.00016,25.32304]
[1776430745116,34.65,76236.02,6.14,0.37681,0.00016,25.32304]
[1776430745405,34.65,76236.75,6.14,0.37693,0.00016,25.32588]
[1776430745498,34.65,76236.75,6.14,0.37693,0.00016,25.32588]
[1776430745557,34.65,76236.75,6.14,0.37693,0.00016,25.32588]
[1776430745617,34.65,76236.75,6.14,0.37693,0.00016,25.32588]
[1776430745621,34.65,76236.75,6.14,0.37693,0.00016,25.32588]
[1776430745678,34.65,76236.75,6.14,0.37693,0.00016,25.32588]
[1776430745702,34.65,76236.75,6.14,0.37693,0.00016,25.32588]
[1776430746111,34.65,76255.48,6.14,0.38002,0.00016,25.39581]
[1776430748091,34.65,76260.82,6.14,0.3809,0.00016,25.41554]
[1776430748322,34.65,76260.82,6.14,0.3809,0.00016,25.41554]
[1776430748398,34.65,76260.82,6.14,0.3809,0.00016,25.41554]
[1776430749098,34.65,76263.15,6.14,0.38129,0.00016,25.42409]
[1776430749203,34.65,76263.15,6.14,0.38129,0.00016,25.42409]
[1776430750106,34.65,76266.22,6.14,0.38179,0.00016,25.43531]
[1776430750541,34.65,76266.22,6.14,0.38179,0.00016,25.43531]
[1776430751191,34.65,76268.06,6.14,0.3821,0.00016,25.44202]
[1776430751201,34.65,76268.06,6.14,0.3821,0.00016,25.44202]
[1776430752142,34.65,76275.01,6.14,0.38324,0.00017,25.46719]
[1776430752321,34.65,76275.01,6.14,0.38324,0.00017,25.46719]
[1776430753128,34.67,76275.01,6.14,0.3833,0.00017,25.46832]
[1776430753311,34.67,76275.01,6.14,0.3833,0.00017,25.46832]
[1776430754133,34.67,76271.93,6.14,0.3828,0.00016,25.4573]
[1776430757291,34.7,76269.32,6.14,0.38248,0.00016,25.45015]
[1776430758302,34.7,76269.9,6.14,0.38258,0.00016,25.45236]
[1776430758375,34.7,76269.9,6.14,0.38258,0.00016,25.45236]
[1776430758662,34.7,76269.9,6.14,0.38258,0.00016,25.45236]
[1776430758811,34.7,76269.9,6.14,0.38258,0.00016,25.45236]
[1776430758954,34.7,76269.9,6.14,0.38258,0.00016,25.45236]
[1776430759012,34.7,76269.9,6.14,0.38258,0.00016,25.45236]
[1776430759191,34.72,76273.82,6.14,0.38328,0.00016,25.46755]
[1776430760757,34.72,76273.82,6.14,0.38329,0.00016,25.46765]
[1776430760762,34.72,76273.82,6.14,0.38329,0.00016,25.46765]
[1776430760820,34.72,76273.82,6.14,0.38329,0.00016,25.46765]
[1776430760910,34.72,76273.82,6.14,0.38329,0.00016,25.46765]
[1776430760968,34.72,76273.82,6.14,0.38329,0.00016,25.46765]
[1776430761061,34.72,76273.82,6.14,0.38329,0.00016,25.46765]
[1776430761197,34.72,76274.68,6.14,0.38343,0.00016,25.47084]
[1776430761873,34.72,76274.68,6.14,0.38343,0.00016,25.47084]
[1776430761976,34.72,76274.68,6.14,0.38343,0.00016,25.47084]
[1776430762203,34.72,76276.88,6.14,0.3838,0.00016,25.47883]
[1776430767238,34.75,76276.44,6.14,0.38383,0.00016,25.47928]
[1776430770959,34.79,76284.14,6.14,0.38526,0.00016,25.50985]
[1776430772333,34.79,76286.77,6.14,0.38568,0.00016,25.51568]
[1776430772342,34.79,76286.77,6.14,0.38568,0.00016,25.51568]
[1776430772398,34.79,76286.77,6.14,0.38568,0.00016,25.51568]
[1776430773060,34.79,76286.77,6.14,0.38568,0.00016,25.51568]
[1776430773149,34.8,76288.05,6.14,0.3859,0.00016,25.5203]
[1776430774078,34.8,76288.05,6.14,0.3859,0.00016,25.5203]
[1776430774117,34.8,76288.05,6.14,0.3859,0.00016,25.5203]
[1776430774167,34.8,76288.41,6.14,0.38596,0.00016,25.52163]
[1776430774305,34.8,76288.41,6.14,0.38596,0.00016,25.52163]
[1776430774734,34.8,76288.41,6.14,0.38596,0.00016,25.52163]
[1776430774939,34.8,76288.41,6.14,0.38596,0.00016,25.52163]
[1776430774962,34.8,76288.41,6.14,0.38596,0.00016,25.52163]
[1776430775042,34.8,76288.41,6.14,0.38596,0.00016,25.52163]
[1776430775059,34.8,76288.41,6.14,0.38596,0.00016,25.52163]
[1776430775255,34.8,76280.54,6.14,0.38466,0.00016,25.49384]
[1776430775288,34.8,76280.54,6.14,0.38466,0.00016,25.49384]
[1776430775442,34.8,76280.54,6.14,0.38466,0.00016,25.49384]
[1776430775905,34.8,76280.54,6.14,0.38466,0.00016,25.49384]
[1776430776091,34.8,76280.54,6.14,0.38466,0.00016,25.49384]
[1776430776130,34.8,76261.03,6.14,0.38146,0.00016,25.42368]
[1776430776274,34.8,76261.03,6.14,0.38146,0.00016,25.42368]
[1776430776878,34.8,76261.03,6.14,0.38146,0.00016,25.42368]
[1776430776998,34.8,76261.03,6.14,0.38146,0.00016,25.42368]
[1776430777054,34.8,76261.03,6.14,0.38146,0.00016,25.42368]
[1776430777136,34.8,76256.64,6.14,0.38073,0.00016,25.40764]
[1776430777640,34.8,76256.64,6.14,0.38073,0.00016,25.40764]
[1776430777659,34.8,76256.64,6.14,0.38073,0.00016,25.40764]
[1776430779926,34.8,76271.22,6.14,0.38314,0.00016,25.4606]
[1776430783808,34.8,76276.07,6.14,0.38394,0.00016,25.47804]
[1776430783863,34.8,76276.07,6.14,0.38394,0.00016,25.47804]
[1776430783884,34.8,76275.01,6.14,0.38376,0.00016,25.47428]
[1776430784479,34.8,76275.01,6.14,0.38376,0.00016,25.47428]
[1776430784537,34.8,76275.01,6.14,0.38376,0.00016,25.47428]
[1776430784586,34.8,76275.01,6.14,0.38376,0.00016,25.47428]
[1776430785037,34.8,76275.01,6.14,0.38376,0.00016,25.47428]
[1776430785111,34.8,76274.29,6.14,0.38365,0.00016,25.47172]
[1776430785997,34.8,76264.19,6.14,0.38198,0.00016,25.43532]
[1776430786547,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787405,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787460,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787518,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787539,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787547,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787657,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787678,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787741,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787784,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787801,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787896,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430787988,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430788110,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430788232,34.8,76256.7,6.14,0.38075,0.00016,25.40805]
[1776430788211,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788325,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788355,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788384,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788416,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788446,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788483,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788512,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788544,34.8,76258.59,6.14,0.38107,0.00016,25.41498]
[1776430788547,34.8,76264.48,6.14,0.38203,0.00016,25.43639]
[1776430790764,34.8,76270.52,6.14,0.38303,0.00016,25.45821]
[1776430790985,34.8,76270.52,6.14,0.38303,0.00016,25.45821]
[1776430791068,34.8,76270.52,6.14,0.38303,0.00016,25.45821]
[1776430791098,34.8,76270.52,6.14,0.38303,0.00016,25.45821]
[1776430791197,34.8,76271.54,6.14,0.38319,0.00016,25.46187]
[1776430791886,34.8,76282.15,6.14,0.38494,0.00016,25.49977]
[1776430793001,34.8,76282.15,6.14,0.38494,0.00016,25.49977]
[1776430793181,34.8,76286.79,6.14,0.38571,0.00016,25.51625]
[1776430796041,34.8,76287.99,6.14,0.38591,0.00016,25.5205]
[1776430796135,34.8,76288.32,6.14,0.38596,0.00016,25.5217]
[1776430797847,34.8,76288.86,6.14,0.38605,0.00016,25.52361]
[1776430797907,34.8,76288.86,6.14,0.38605,0.00016,25.52361]
[1776430798051,34.8,76288.86,6.14,0.38605,0.00016,25.52361]
[1776430798058,34.8,76288.86,6.14,0.38605,0.00016,25.52361]
[1776430798240,34.8,76287.54,6.14,0.38584,0.00016,25.51904]
[1776430798491,34.8,76287.54,6.14,0.38584,0.00016,25.51904]
[1776430799203,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799332,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799397,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799497,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799517,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799576,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799606,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799637,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799667,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799699,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799762,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799775,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799824,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799853,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799882,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430799912,34.81,76280.28,6.14,0.38465,0.00016,25.49339]
[1776430800256,34.81,76268.71,6.14,0.38275,0.00016,25.45202]
[1776430802258,34.81,76269.28,6.14,0.38284,0.00016,25.45407]
[1776430802272,34.81,76269.95,6.14,0.38296,0.00016,25.45661]
[1776430802311,34.81,76269.95,6.14,0.38296,0.00016,25.45661]
[1776430802450,34.81,76269.95,6.14,0.38296,0.00016,25.45661]
[1776430803082,34.81,76269.95,6.14,0.38296,0.00016,25.45661]
[1776430803310,34.81,76269.95,6.14,0.38296,0.00016,25.45661]
[1776430803524,34.81,76264.33,6.14,0.38204,0.00016,25.43638]
[1776430803618,34.81,76264.33,6.14,0.38204,0.00016,25.43638]
[1776430804106,34.81,76264.33,6.14,0.38204,0.00016,25.43638]
[1776430804185,34.81,76247.87,6.14,0.37933,0.00016,25.37619]
[1776430804446,34.81,76247.87,6.14,0.37933,0.00016,25.37619]
[1776430804591,34.81,76247.87,6.14,0.37933,0.00016,25.37619]
[1776430804889,34.81,76247.87,6.14,0.37933,0.00016,25.37619]
[1776430805025,34.81,76247.87,6.14,0.37933,0.00016,25.37619]
[1776430805111,34.81,76247.87,6.14,0.37933,0.00016,25.37619]
[1776430805202,34.81,76247.87,6.14,0.37933,0.00016,25.37619]
[1776430805343,34.81,76232.33,6.14,0.37679,0.00016,25.31836]
[1776430805516,34.81,76232.33,6.14,0.37679,0.00016,25.31836]
[1776430805858,34.81,76232.33,6.14,0.37679,0.00016,25.31836]
[1776430805922,34.81,76232.33,6.14,0.37679,0.00016,25.31836]
[1776430806007,34.81,76217.13,6.14,0.3743,0.00016,25.26072]
[1776430806777,34.81,76217.13,6.14,0.3743,0.00016,25.26072]
[1776430807013,34.81,76217.13,6.14,0.3743,0.00016,25.26072]
[1776430807059,34.81,76212.51,6.14,0.37355,0.00016,25.24302]
[1776430810015,34.81,76213.37,6.14,0.37369,0.00016,25.24644]
[1776430810093,34.81,76213.37,6.14,0.37369,0.00016,25.24644]
[1776430810147,34.81,76213.37,6.14,0.37369,0.00016,25.24644]
[1776430810234,34.81,76213.37,6.14,0.37369,0.00016,25.24644]
[1776430810196,34.81,76207.19,6.14,0.37269,0.00016,25.22266]
[1776430811075,34.81,76193.28,6.14,0.37042,0.00016,25.16854]
[1776430811919,34.81,76193.28,6.14,0.37042,0.00016,25.16854]
[1776430811936,34.81,76193.28,6.14,0.37042,0.00016,25.16854]
[1776430811943,34.81,76193.28,6.14,0.37042,0.00016,25.16854]
[1776430812010,34.81,76195.09,6.14,0.37072,0.00016,25.17569]
[1776430814251,34.81,76195.1,6.14,0.37072,0.00016,25.17573]
[1776430813878,34.81,76182.93,6.14,0.36874,0.00016,25.1278]
[1776430814304,34.81,76182.93,6.14,0.36874,0.00016,25.1278]
[1776430815142,34.81,76181.75,6.14,0.36854,0.00016,25.12306]
[1776430816260,34.81,76181.75,6.14,0.36854,0.00016,25.12306]
[1776430817169,34.81,76182.0,6.14,0.36858,0.00016,25.12399]
[1776430817234,34.81,76181.54,6.14,0.3685,0.00016,25.12211]
[1776430818568,34.81,76176.0,6.14,0.3676,0.00016,25.1]
[1776430818666,34.81,76176.0,6.14,0.3676,0.00016,25.1]
[1776430818810,34.81,76176.0,6.14,0.3676,0.00016,25.1]
[1776430818859,34.81,76176.0,6.14,0.3676,0.00016,25.1]
[1776430818998,34.81,76176.0,6.14,0.3676,0.00016,25.1]
[1776430819012,34.81,76176.0,6.14,0.3676,0.00016,25.1]
[1776430819228,34.81,76169.68,6.14,0.36657,0.00016,25.07466]
[1776430819531,34.81,76169.68,6.14,0.36657,0.00016,25.07466]
[1776430819578,34.81,76169.68,6.14,0.36657,0.00016,25.07466]
[1776430820659,34.81,76164.29,6.14,0.3657,0.00016,25.05293]
[1776430820741,34.81,76164.29,6.14,0.3657,0.00016,25.05293]
[1776430820756,34.81,76164.29,6.14,0.3657,0.00016,25.05293]
[1776430820861,34.81,76160.55,6.14,0.36509,0.00016,25.0378]
[1776430822416,34.81,76155.8,6.14,0.36432,0.00016,25.01848]
[1776430824385,34.81,76155.01,6.14,0.36419,0.00016,25.01528]
[1776430824673,34.81,76153.69,6.14,0.36398,0.00016,25.00991]
[1776430827147,34.81,76149.42,6.14,0.36329,0.00016,24.99248]
[1776430827217,34.81,76149.42,6.14,0.36329,0.00016,24.99248]
[1776430827228,34.81,76149.42,6.14,0.36329,0.00016,24.99248]
[1776430827249,34.81,76145.53,6.14,0.36266,0.00016,24.97654]
[1776430828454,34.81,76145.53,6.14,0.36266,0.00016,24.97654]
[1776430828887,34.81,76129.57,6.14,0.36008,0.00016,24.9104]
[1776430829989,34.81,76129.31,6.14,0.36005,0.00016,24.90945]
[1776430833910,34.81,76129.86,6.14,0.36013,0.00016,24.90846]
[1776430833940,34.81,76129.86,6.14,0.36013,0.00016,24.90846]
[1776430836466,34.81,76133.26,6.14,0.36068,0.00016,24.92287]
[1776430836520,34.81,76133.26,6.14,0.36068,0.00016,24.92287]
[1776430836548,34.81,76133.26,6.14,0.36068,0.00016,24.92287]
[1776430836577,34.81,76133.26,6.14,0.36068,0.00016,24.92287]
[1776430837171,34.81,76144.81,6.14,0.36255,0.00016,24.97074]
[1776430840238,34.82,76147.49,6.14,0.36299,0.00016,24.98179]
[1776430840365,34.82,76146.0,6.14,0.36275,0.00016,24.97572]
[1776430843376,34.82,76148.48,6.14,0.36316,0.00016,24.98598]
[1776430844756,34.82,76148.42,6.14,0.36315,0.00016,24.98575]
[1776430844790,34.82,76148.42,6.14,0.36315,0.00016,24.98575]
[1776430844836,34.82,76146.47,6.14,0.36283,0.00016,24.97777]
[1776430846217,34.82,76146.47,6.14,0.36283,0.00016,24.97777]
[1776430846268,34.82,76146.47,6.14,0.36283,0.00016,24.97777]
[1776430846282,34.82,76148.38,6.14,0.36314,0.00016,24.98564]
[1776430846378,34.82,76148.38,6.14,0.36314,0.00016,24.98564]
[1776430846837,34.82,76148.38,6.14,0.36314,0.00016,24.98564]
[1776430848525,34.82,76151.44,6.14,0.36364,0.00016,24.99821]
[1776430848558,34.82,76151.44,6.14,0.36364,0.00016,24.99821]
[1776430848587,34.82,76151.44,6.14,0.36364,0.00016,24.99821]
[1776430848760,34.82,76151.44,6.14,0.36364,0.00016,24.99821]
[1776430848792,34.82,76151.44,6.14,0.36364,0.00016,24.99821]
[1776430848818,34.82,76151.44,6.14,0.36364,0.00016,24.99821]
[1776430849161,34.82,76154.34,6.14,0.36411,0.00016,25.01007]
[1776430849967,34.82,76154.34,6.14,0.36411,0.00016,25.01007]
[1776430850052,34.82,76154.34,6.14,0.36411,0.00016,25.01007]
[1776430850118,34.82,76154.34,6.14,0.36411,0.00016,25.01007]
[1776430850151,34.82,76154.34,6.14,0.36411,0.00016,25.01007]
[1776430850194,34.82,76154.34,6.14,0.36411,0.00016,25.01007]
[1776430850237,34.82,76154.34,6.14,0.36411,0.00016,25.01007]
[1776430850265,34.82,76154.34,6.14,0.36411,0.00016,25.01007]
[1776430850286,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430850679,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430850800,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430850894,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430850930,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430851104,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430851195,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430851302,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430851341,34.82,76154.73,6.14,0.36417,0.00016,25.01166]
[1776430851282,34.82,76156.11,6.14,0.3644,0.00016,25.01728]
[1776430851901,34.82,76156.11,6.14,0.3644,0.00016,25.01728]
[1776430851957,34.82,76156.11,6.14,0.3644,0.00016,25.01728]
[1776430852027,34.82,76170.16,6.14,0.36668,0.00016,25.07406]
[1776430853056,34.82,76176.13,6.14,0.36764,0.00016,25.09792]
[1776430854844,34.82,76176.13,6.14,0.36764,0.00016,25.09787]
[1776430854864,34.82,76176.13,6.14,0.36764,0.00016,25.09787]
[1776430854928,34.82,76176.13,6.14,0.36764,0.00016,25.09787]
[1776430855078,34.82,76180.67,6.14,0.36838,0.00016,25.11588]
[1776430856376,34.82,76177.09,6.14,0.36779,0.00016,25.10159]
[1776430856431,34.82,76177.09,6.14,0.36779,0.00016,25.10159]
[1776430857007,34.82,76175.46,6.14,0.36753,0.00016,25.09504]
[1776430859032,34.81,76171.11,6.14,0.36682,0.00016,25.07759]
[1776430859073,34.81,76170.73,6.14,0.36675,0.00016,25.07604]
[1776430862130,34.81,76171.6,6.14,0.36689,0.00016,25.07946]
[1776430862293,34.81,76166.97,6.14,0.36614,0.00016,25.06084]
[1776430863038,34.81,76166.97,6.14,0.36614,0.00016,25.06084]
[1776430863077,34.81,76166.97,6.14,0.36614,0.00016,25.06084]
[1776430863084,34.81,76166.97,6.14,0.36614,0.00016,25.06084]
[1776430863442,34.81,76173.33,6.14,0.36717,0.00016,25.08634]
[1776430863808,34.81,76173.33,6.14,0.36717,0.00016,25.08634]
[1776430863851,34.81,76173.33,6.14,0.36717,0.00016,25.08634]
[1776430863922,34.81,76173.33,6.14,0.36717,0.00016,25.08634]
[1776430864029,34.81,76173.33,6.14,0.36717,0.00016,25.08634]
[1776430864163,34.81,76173.33,6.14,0.36717,0.00016,25.08634]
[1776430864214,34.81,76173.33,6.14,0.36717,0.00016,25.08634]
[1776430864235,34.81,76173.33,6.14,0.36717,0.00016,25.08634]
[1776430864244,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430864426,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430864443,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430864537,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430864629,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430864660,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430864723,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430864794,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430864803,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430865004,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430865035,34.81,76183.73,6.14,0.36886,0.00016,25.12769]
[1776430865166,34.81,76191.67,6.14,0.37015,0.00016,25.15905]
[1776430867427,34.81,76193.54,6.14,0.37046,0.00016,25.16648]
[1776430867503,34.81,76193.54,6.14,0.37046,0.00016,25.16648]
[1776430869252,34.82,76198.02,6.14,0.3712,0.00016,25.18403]
[1776430869287,34.82,76195.76,6.14,0.37083,0.00016,25.17524]
[1776430869643,34.82,76195.76,6.14,0.37083,0.00016,25.17524]
[1776430870749,34.82,76198.82,6.14,0.37133,0.00016,25.18721]
[1776430871333,34.82,76198.82,6.14,0.37133,0.00016,25.18721]
[1776430872781,34.82,76202.74,6.14,0.37197,0.00016,25.20251]
[1776430872856,34.82,76202.74,6.14,0.37197,0.00016,25.20251]
[1776430872905,34.82,76202.74,6.14,0.37197,0.00016,25.20251]
[1776430872951,34.82,76202.74,6.14,0.37197,0.00016,25.20251]
[1776430873181,34.82,76202.74,6.14,0.37197,0.00016,25.20251]
[1776430873359,34.82,76204.67,6.14,0.37229,0.00016,25.21002]
[1776430874341,34.82,76211.67,6.14,0.37343,0.00016,25.23703]
[1776430876944,34.82,76212.28,6.14,0.37353,0.00016,25.2394]
[1776430877180,34.82,76212.28,6.14,0.37353,0.00016,25.2394]
[1776430877209,34.82,76212.28,6.14,0.37353,0.00016,25.2394]
[1776430877231,34.82,76212.28,6.14,0.37353,0.00016,25.2394]
[1776430877261,34.82,76212.28,6.14,0.37353,0.00016,25.2394]
[1776430877280,34.82,76215.04,6.14,0.37398,0.00016,25.24998]
[1776430881322,34.82,76219.31,6.14,0.37469,0.00016,25.26663]
[1776430881360,34.82,76217.57,6.14,0.37441,0.00016,25.2601]
[1776430881444,34.82,76217.57,6.14,0.37441,0.00016,25.2601]
[1776430881564,34.82,76217.57,6.14,0.37441,0.00016,25.2601]
[1776430881857,34.82,76217.57,6.14,0.37441,0.00016,25.2601]
[1776430881950,34.82,76217.57,6.14,0.37441,0.00016,25.2601]
[1776430881984,34.82,76217.57,6.14,0.37441,0.00016,25.2601]
[1776430882138,34.82,76227.19,6.14,0.37599,0.00016,25.29672]
[1776430882825,34.82,76227.19,6.14,0.37599,0.00016,25.29672]
[1776430882890,34.82,76227.19,6.14,0.37599,0.00016,25.29672]
[1776430883336,34.83,76226.38,6.14,0.37586,0.00016,25.29377]
[1776430884097,34.83,76226.38,6.14,0.37586,0.00016,25.29377]
[1776430884114,34.83,76226.38,6.14,0.37586,0.00016,25.29377]
[1776430884118,34.83,76226.38,6.14,0.37586,0.00016,25.29377]
[1776430884318,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430884431,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430884492,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430884559,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430884580,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430885126,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430885200,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430885228,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430885258,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430885271,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430885288,34.83,76225.48,6.14,0.37572,0.00016,25.29045]
[1776430885330,34.83,76233.09,6.14,0.37697,0.00016,25.31919]
[1776430885922,34.83,76233.09,6.14,0.37697,0.00016,25.31919]
[1776430886031,34.83,76233.09,6.14,0.37697,0.00016,25.31919]
[1776430886126,34.83,76233.09,6.14,0.37697,0.00016,25.31928]
[1776430886394,34.83,76233.09,6.14,0.37697,0.00016,25.31928]
[1776430886691,34.83,76233.09,6.14,0.37697,0.00016,25.31928]
[1776430886716,34.83,76233.09,6.14,0.37697,0.00016,25.31928]
[1776430887135,34.83,76246.2,6.14,0.37912,0.00016,25.36815]
[1776430887438,34.83,76246.2,6.14,0.37912,0.00016,25.36815]
[1776430887454,34.83,76246.2,6.14,0.37912,0.00016,25.36815]
[1776430887524,34.83,76246.2,6.14,0.37912,0.00016,25.36815]
[1776430887586,34.83,76246.2,6.14,0.37912,0.00016,25.36815]
[1776430888140,34.83,76246.2,6.14,0.37912,0.00016,25.36815]
[1776430888324,34.83,76246.2,6.14,0.37912,0.00016,25.36815]
[1776430888272,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430888516,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430888585,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430888657,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430888662,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430888784,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430888814,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430888935,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430889093,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430889183,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430889219,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430889247,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430889308,34.83,76240.32,6.14,0.37816,0.00016,25.34638]
[1776430889348,34.83,76217.71,6.14,0.37447,0.00016,25.26123]
[1776430889430,34.83,76217.71,6.14,0.37447,0.00016,25.26123]
[1776430890157,34.83,76217.71,6.14,0.37447,0.00016,25.26128]
[1776430891167,34.83,76215.93,6.14,0.37417,0.00016,25.25109]
[1776430891502,34.83,76215.93,6.14,0.37417,0.00016,25.25109]
[1776430891663,34.83,76215.93,6.14,0.37417,0.00016,25.25109]
[1776430892261,34.83,76215.01,6.14,0.37402,0.00016,25.24767]
[1776430892577,34.83,76215.01,6.14,0.37402,0.00016,25.24767]
[1776430893241,34.83,76220.48,6.14,0.37492,0.00016,25.26864]
[1776430893661,34.83,76220.48,6.14,0.37492,0.00016,25.26864]
[1776430893665,34.83,76220.48,6.14,0.37492,0.00016,25.26864]
[1776430894185,34.84,76220.48,6.14,0.37492,0.00016,25.26874]
[1776430899356,34.84,76218.76,6.14,0.37464,0.00016,25.26219]
[1776430899624,34.84,76224.19,6.14,0.37553,0.00016,25.2829]
[1776430900227,34.84,76225.27,6.14,0.37571,0.00016,25.28707]
[1776430902882,34.84,76227.11,6.14,0.37602,0.00016,25.29417]
[1776430902964,34.84,76227.11,6.14,0.37602,0.00016,25.29417]
[1776430903024,34.84,76227.11,6.14,0.37602,0.00016,25.29417]
[1776430903057,34.84,76227.11,6.14,0.37602,0.00016,25.29417]
[1776430903248,34.84,76227.11,6.14,0.37603,0.00016,25.29426]
[1776430904141,34.84,76227.11,6.14,0.37603,0.00016,25.29426]
[1776430904255,34.84,76234.76,6.14,0.37728,0.00016,25.32308]
[1776430905262,34.84,76241.89,6.14,0.37845,0.00016,25.3497]
[1776430907073,34.84,76243.09,6.14,0.37865,0.00016,25.35419]
[1776430911923,34.85,76239.67,6.14,0.3781,0.00016,25.34173]
[1776430912332,34.85,76240.31,6.14,0.37821,0.00016,25.34416]
[1776430913715,34.85,76238.92,6.14,0.37798,0.00016,25.33903]
[1776430913765,34.85,76238.92,6.14,0.37798,0.00016,25.33903]
[1776430913816,34.85,76238.92,6.14,0.37798,0.00016,25.33903]
[1776430913990,34.85,76238.92,6.14,0.37798,0.00016,25.33903]
[1776430914334,34.85,76240.02,6.14,0.37816,0.00016,25.34313]
[1776430915129,34.85,76240.02,6.14,0.37816,0.00016,25.34313]
[1776430915394,34.85,76253.04,6.14,0.3803,0.00016,25.39123]
[1776430916358,34.85,76262.35,6.14,0.38183,0.00016,25.42519]
[1776430917150,34.85,76262.35,6.14,0.38183,0.00016,25.42519]
[1776430917162,34.85,76262.35,6.14,0.38183,0.00016,25.42519]
[1776430917166,34.85,76262.35,6.14,0.38183,0.00016,25.42519]
[1776430917352,34.85,76264.81,6.14,0.38223,0.00016,25.4341]
[1776430918809,34.85,76264.17,6.14,0.38212,0.00016,25.43178]
[1776430919963,34.85,76263.84,6.14,0.38207,0.00016,25.43058]
[1776430920373,34.85,76263.84,6.14,0.38207,0.00016,25.43057]
[1776430921975,34.85,76262.91,6.14,0.38192,0.00016,25.42719]
[1776430922101,34.85,76262.91,6.14,0.38192,0.00016,25.42719]
[1776430922113,34.85,76262.91,6.14,0.38192,0.00016,25.42719]
[1776430923432,34.85,76260.02,6.14,0.38144,0.00016,25.41669]
[1776430924401,34.85,76261.17,6.14,0.38163,0.00016,25.42086]
[1776430925103,34.85,76261.17,6.14,0.38163,0.00016,25.42086]
[1776430925298,34.85,76261.17,6.14,0.38163,0.00016,25.42086]
[1776430925392,34.85,76261.17,6.14,0.38163,0.00016,25.42086]
[1776430925419,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430925443,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430925637,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430925684,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430925722,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430925803,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430925842,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430925903,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926025,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926034,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926059,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926149,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926187,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926217,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926312,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926348,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926405,34.85,76260.81,6.14,0.38157,0.00016,25.41955]
[1776430926423,34.85,76251.09,6.14,0.37998,0.00016,25.38406]
[1776430928215,34.85,76251.09,6.14,0.37998,0.00016,25.38406]
[1776430928261,34.85,76251.09,6.14,0.37998,0.00016,25.38406]
[1776430928431,34.85,76252.39,6.14,0.38019,0.00016,25.38884]
[1776430930185,34.85,76249.66,6.14,0.37974,0.00016,25.37883]
[1776430930192,34.85,76249.66,6.14,0.37974,0.00016,25.37883]
[1776430930266,34.85,76249.66,6.14,0.37974,0.00016,25.37883]
[1776430930446,34.85,76243.53,6.14,0.37874,0.00016,25.35623]
[1776430932172,34.85,76249.02,6.14,0.37964,0.00016,25.37652]
[1776430932211,34.85,76249.02,6.14,0.37964,0.00016,25.37652]
[1776430932269,34.85,76249.02,6.14,0.37964,0.00016,25.37652]
[1776430932303,34.85,76249.02,6.14,0.37964,0.00016,25.37652]
[1776430932334,34.85,76249.02,6.14,0.37964,0.00016,25.37652]
[1776430932364,34.85,76249.02,6.14,0.37964,0.00016,25.37652]
[1776430932427,34.85,76249.02,6.14,0.37964,0.00016,25.37652]
[1776430932468,34.85,76249.02,6.14,0.37964,0.00016,25.37652]
[1776430932468,34.85,76249.4,6.14,0.3797,0.00016,25.37794]
[1776430932542,34.85,76249.4,6.14,0.3797,0.00016,25.37794]
[1776430932972,34.85,76249.4,6.14,0.3797,0.00016,25.37794]
[1776430933233,34.85,76249.4,6.14,0.3797,0.00016,25.37794]
[1776430933708,34.85,76249.4,6.14,0.3797,0.00016,25.37794]
[1776430933354,34.85,76245.12,6.14,0.379,0.00016,25.36218]
[1776430934499,34.85,76274.68,6.14,0.38385,0.00016,25.46959]
[1776430934796,34.85,76274.68,6.14,0.38385,0.00016,25.46959]
[1776430934827,34.85,76274.68,6.14,0.38385,0.00016,25.46959]
[1776430935503,34.85,76316.56,6.14,0.39075,0.00017,25.61538]
[1776430935993,34.85,76316.56,6.14,0.39075,0.00017,25.61538]
[1776430936080,34.85,76316.56,6.14,0.39075,0.00017,25.61538]
[1776430936142,34.85,76316.56,6.14,0.39075,0.00017,25.61538]
[1776430936269,34.85,76316.56,6.14,0.39075,0.00017,25.61538]
[1776430936450,34.85,76316.56,6.14,0.39075,0.00017,25.61538]
[1776430936478,34.85,76316.56,6.14,0.39075,0.00017,25.61538]
[1776430936577,34.85,76344.18,6.14,0.39532,0.00017,25.70751]
[1776430936700,34.85,76344.18,6.14,0.39532,0.00017,25.70751]
[1776430936905,34.85,76344.18,6.14,0.39532,0.00017,25.70751]
[1776430937517,34.85,76351.17,6.14,0.39648,0.00017,25.73027]
[1776430937746,34.85,76351.17,6.14,0.39648,0.00017,25.73027]
[1776430937932,34.85,76351.17,6.14,0.39648,0.00017,25.73027]
[1776430938038,34.85,76351.17,6.14,0.39648,0.00017,25.73027]
[1776430938260,34.85,76351.17,6.14,0.39648,0.00017,25.73027]
[1776430938422,34.85,76351.17,6.14,0.39648,0.00017,25.73027]
[1776430938566,34.85,76353.3,6.14,0.39683,0.00017,25.73716]
[1776430938920,34.85,76353.3,6.14,0.39683,0.00017,25.73716]
[1776430938987,34.85,76353.3,6.14,0.39683,0.00017,25.73716]
[1776430939065,34.85,76353.3,6.14,0.39683,0.00017,25.73716]
[1776430939534,34.85,76373.1,6.14,0.40012,0.00017,25.80027]
[1776430940252,34.85,76373.1,6.14,0.40012,0.00017,25.80027]
[1776430940589,34.85,76425.03,6.14,0.40876,0.00017,25.95749]
[1776430941626,34.85,76464.94,6.14,0.41543,0.00017,26.07009]
[1776430942120,34.85,76464.94,6.14,0.41543,0.00017,26.07009]
[1776430942348,34.85,76464.94,6.14,0.41543,0.00017,26.07009]
[1776430942576,34.85,76471.19,6.14,0.41648,0.00017,26.08708]
[1776430943587,34.85,76455.84,6.14,0.41391,0.00017,26.0451]
[1776430943693,34.85,76455.84,6.14,0.41391,0.00017,26.0451]
[1776430944071,34.85,76455.84,6.14,0.41391,0.00017,26.0451]
[1776430944526,34.85,76455.84,6.14,0.41391,0.00017,26.0451]
[1776430944588,34.85,76428.02,6.14,0.40926,0.00017,25.96623]
[1776430944736,34.85,76428.02,6.14,0.40926,0.00017,25.96623]
[1776430944869,34.85,76428.02,6.14,0.40926,0.00017,25.96623]
[1776430945050,34.85,76428.02,6.14,0.40926,0.00017,25.96623]
[1776430945312,34.85,76428.02,6.14,0.40926,0.00017,25.96623]
[1776430945474,34.85,76428.02,6.14,0.40926,0.00017,25.96623]
[1776430945693,34.85,76380.15,6.14,0.4013,0.00017,25.82243]
[1776430946183,34.85,76380.15,6.14,0.4013,0.00017,25.82243]
[1776430946370,34.85,76380.15,6.14,0.4013,0.00017,25.82243]
[1776430946674,34.85,76380.15,6.14,0.40129,0.00017,25.82234]
[1776430946977,34.85,76380.15,6.14,0.40129,0.00017,25.82234]
[1776430947292,34.85,76380.15,6.14,0.40129,0.00017,25.82234]
[1776430947480,34.85,76380.15,6.14,0.40129,0.00017,25.82234]
[1776430947565,34.85,76380.15,6.14,0.40129,0.00017,25.82234]
[1776430947696,34.85,76363.42,6.14,0.39851,0.00017,25.76963]
[1776430947758,34.85,76363.42,6.14,0.39851,0.00017,25.76963]
[1776430947890,34.85,76363.42,6.14,0.39851,0.00017,25.76963]
[1776430947971,34.85,76363.42,6.14,0.39851,0.00017,25.76963]
[1776430948173,34.85,76363.42,6.14,0.39851,0.00017,25.76963]
[1776430948332,34.85,76363.42,6.14,0.39851,0.00017,25.76963]
[1776430948630,34.85,76365.59,6.14,0.39887,0.00017,25.77653]
[1776430948783,34.85,76365.59,6.14,0.39887,0.00017,25.77653]
[1776430949431,34.85,76365.59,6.14,0.39887,0.00017,25.77653]
[1776430949478,34.85,76365.59,6.14,0.39887,0.00017,25.77653]
[1776430949505,34.85,76365.59,6.14,0.39887,0.00017,25.77653]
[1776430949590,34.85,76365.59,6.14,0.39887,0.00017,25.77653]
[1776430949627,34.85,76353.13,6.14,0.39681,0.00017,25.73661]
[1776430950157,34.85,76353.13,6.14,0.39681,0.00017,25.73661]
[1776430950307,34.85,76353.13,6.14,0.39681,0.00017,25.73661]
[1776430950592,34.85,76353.13,6.14,0.39681,0.00017,25.73661]
[1776430950635,34.85,76345.3,6.14,0.39551,0.00017,25.71119]
[1776430950743,34.85,76345.3,6.14,0.39551,0.00017,25.71119]
[1776430950930,34.85,76345.3,6.14,0.39551,0.00017,25.71119]
[1776430951059,34.85,76345.3,6.14,0.39551,0.00017,25.71119]
[1776430951140,34.85,76345.3,6.14,0.39551,0.00017,25.71119]
[1776430951623,34.85,76345.3,6.14,0.39551,0.00017,25.71119]
[1776430951652,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430951775,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430951961,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430952091,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430952272,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430952289,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430952398,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430952509,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430952577,34.85,76331.3,6.14,0.39318,0.00017,25.66162]
[1776430952658,34.85,76309.31,6.14,0.38955,0.00016,25.58745]
[1776430952779,34.85,76309.31,6.14,0.38955,0.00016,25.58745]
[1776430953146,34.85,76309.31,6.14,0.38955,0.00016,25.58745]
[1776430953166,34.85,76309.31,6.14,0.38955,0.00016,25.58745]
[1776430953284,34.85,76309.31,6.14,0.38955,0.00016,25.58745]
[1776430953594,34.85,76309.31,6.14,0.38955,0.00016,25.58745]
[1776430953693,34.85,76285.46,6.14,0.38562,0.00016,25.50466]
[1776430954398,34.85,76285.46,6.14,0.38562,0.00016,25.50466]
[1776430954615,34.85,76285.46,6.14,0.38562,0.00016,25.50466]
[1776430954703,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430954968,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430955088,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430955152,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430955234,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430955327,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430955395,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430955628,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430955720,34.85,76277.7,6.14,0.38434,0.00016,25.47709]
[1776430955668,34.85,76277.7,6.14,0.38434,0.00016,25.47704]
[1776430955841,34.85,76277.7,6.14,0.38434,0.00016,25.47704]
[1776430955997,34.85,76277.7,6.14,0.38434,0.00016,25.47704]
[1776430956054,34.85,76277.7,6.14,0.38434,0.00016,25.47704]
[1776430956115,34.85,76277.7,6.14,0.38434,0.00016,25.47704]
[1776430956242,34.85,76277.7,6.14,0.38434,0.00016,25.47704]
[1776430956675,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430956912,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430956971,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430956976,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430957092,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430957153,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430957217,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430957408,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430957713,34.85,76264.68,6.14,0.3822,0.00016,25.43033]
[1776430957711,34.85,76267.23,6.14,0.38262,0.00016,25.43953]
[1776430958442,34.85,76267.23,6.14,0.38262,0.00016,25.43953]
[1776430958447,34.85,76267.23,6.14,0.38262,0.00016,25.43953]
[1776430958572,34.85,76267.23,6.14,0.38262,0.00016,25.43953]
[1776430958582,34.85,76267.23,6.14,0.38262,0.00016,25.43953]
[1776430958628,34.85,76267.23,6.14,0.38262,0.00016,25.43953]
[1776430958720,34.85,76267.23,6.14,0.38262,0.00016,25.43953]
[1776430958692,34.85,76267.23,6.14,0.38262,0.00016,25.43953]
[1776430959698,34.85,76269.02,6.14,0.38291,0.00016,25.44597]
[1776430960591,34.85,76269.02,6.14,0.38291,0.00016,25.44597]
[1776430960634,34.85,76269.02,6.14,0.38291,0.00016,25.44597]
[1776430960735,34.85,76264.33,6.14,0.38214,0.00016,25.42905]
[1776430960821,34.85,76264.33,6.14,0.38214,0.00016,25.42905]
[1776430961048,34.85,76264.33,6.14,0.38214,0.00016,25.42905]
[1776430961403,34.85,76264.33,6.14,0.38214,0.00016,25.42905]
[1776430961449,34.85,76264.33,6.14,0.38214,0.00016,25.42905]
[1776430961661,34.85,76264.33,6.14,0.38214,0.00016,25.42905]
[1776430961828,34.85,76264.33,6.14,0.38214,0.00016,25.42906]
[1776430961998,34.85,76264.33,6.14,0.38214,0.00016,25.42906]
[1776430962038,34.85,76264.33,6.14,0.38214,0.00016,25.42906]
[1776430962139,34.85,76264.33,6.14,0.38214,0.00016,25.42906]
[1776430962722,34.85,76264.42,6.14,0.38216,0.00016,25.42938]
[1776430963428,34.85,76264.42,6.14,0.38216,0.00016,25.42938]
[1776430963492,34.85,76264.42,6.14,0.38216,0.00016,25.42938]
[1776430963530,34.85,76264.42,6.14,0.38216,0.00016,25.42938]
[1776430963649,34.85,76264.42,6.14,0.38216,0.00016,25.42938]
[1776430963772,34.85,76263.98,6.14,0.38209,0.00016,25.42779]
[1776430964428,34.85,76263.98,6.14,0.38209,0.00016,25.42779]
[1776430964738,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430964780,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430964800,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430965062,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430965084,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430965092,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430965160,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430965430,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430965512,34.85,76251.12,6.14,0.37998,0.00016,25.38094]
[1776430965747,34.85,76236.1,6.14,0.37752,0.00016,25.32535]
[1776430965915,34.85,76236.1,6.14,0.37752,0.00016,25.32535]
[1776430965927,34.85,76236.1,6.14,0.37752,0.00016,25.32535]
[1776430966021,34.85,76236.1,6.14,0.37752,0.00016,25.32535]
[1776430966219,34.85,76236.1,6.14,0.37752,0.00016,25.32535]
[1776430966226,34.85,76236.1,6.14,0.37752,0.00016,25.32535]
[1776430966755,34.85,76234.63,6.14,0.37728,0.00016,25.31991]
[1776430967083,34.85,76234.63,6.14,0.37728,0.00016,25.31991]
[1776430967152,34.85,76234.63,6.14,0.37728,0.00016,25.31991]
[1776430967202,34.85,76234.63,6.14,0.37728,0.00016,25.31991]
[1776430967230,34.85,76234.63,6.14,0.37728,0.00016,25.31991]
[1776430967259,34.85,76234.63,6.14,0.37728,0.00016,25.31991]
[1776430967294,34.85,76234.63,6.14,0.37728,0.00016,25.31991]
[1776430967611,34.85,76234.63,6.14,0.37728,0.00016,25.31991]
[1776430967759,34.85,76230.32,6.14,0.37658,0.00016,25.30381]
[1776430968590,34.85,76230.32,6.14,0.37658,0.00016,25.30381]
[1776430968626,34.85,76230.32,6.14,0.37658,0.00016,25.30381]
[1776430968705,34.85,76230.32,6.14,0.37658,0.00016,25.30381]
[1776430968773,34.85,76230.08,6.14,0.37654,0.00016,25.30297]
[1776430968912,34.85,76230.08,6.14,0.37654,0.00016,25.30297]
[1776430969078,34.85,76230.08,6.14,0.37654,0.00016,25.30297]
[1776430969284,34.85,76230.08,6.14,0.37654,0.00016,25.30297]
[1776430969772,34.85,76226.54,6.14,0.37597,0.00016,25.28971]
[1776430970087,34.85,76226.54,6.14,0.37597,0.00016,25.28971]
[1776430970694,34.85,76226.54,6.14,0.37597,0.00016,25.28971]
[1776430970770,34.85,76226.54,6.14,0.37597,0.00016,25.28971]
[1776430970783,34.85,76226.54,6.14,0.37597,0.00016,25.28971]
[1776430970788,34.86,76223.31,6.14,0.37544,0.00016,25.27758]
[1776430971650,34.86,76223.31,6.14,0.37544,0.00016,25.27758]
[1776430971689,34.86,76223.31,6.14,0.37544,0.00016,25.27758]
[1776430971719,34.86,76223.31,6.14,0.37544,0.00016,25.27758]
[1776430971777,34.86,76223.31,6.14,0.37544,0.00016,25.27758]
[1776430971791,34.85,76217.25,6.14,0.37445,0.00016,25.25443]
[1776430971815,34.85,76217.25,6.14,0.37445,0.00016,25.25443]
[1776430971865,34.85,76217.25,6.14,0.37445,0.00016,25.25443]
[1776430972797,34.85,76200.9,6.14,0.37178,0.00016,25.19155]
[1776430973323,34.85,76200.9,6.14,0.37178,0.00016,25.19155]
[1776430973429,34.85,76200.9,6.14,0.37178,0.00016,25.19155]
[1776430973584,34.85,76200.9,6.14,0.37178,0.00016,25.19155]
[1776430973798,34.85,76195.04,6.14,0.37082,0.00016,25.16864]
[1776430974028,34.85,76195.04,6.14,0.37082,0.00016,25.16864]
[1776430974156,34.85,76195.04,6.14,0.37082,0.00016,25.16864]
[1776430974324,34.85,76195.04,6.14,0.37082,0.00016,25.16864]
[1776430974360,34.85,76195.04,6.14,0.37082,0.00016,25.16864]
[1776430974652,34.85,76195.04,6.14,0.37082,0.00016,25.16864]
[1776430974712,34.85,76195.04,6.14,0.37082,0.00016,25.16864]
[1776430974806,34.85,76185.19,6.14,0.36922,0.00016,25.1299]
[1776430974896,34.85,76185.19,6.14,0.36922,0.00016,25.1299]
[1776430975096,34.85,76185.19,6.14,0.36922,0.00016,25.1299]
[1776430975188,34.85,76185.19,6.14,0.36922,0.00016,25.1299]
[1776430975327,34.85,76183.03,6.14,0.36887,0.00016,25.12137]
[1776430976115,34.85,76183.03,6.14,0.36887,0.00016,25.12137]
[1776430976414,34.85,76183.03,6.14,0.36887,0.00016,25.12137]
[1776430976515,34.85,76170.26,6.14,0.36679,0.00016,25.07043]
[1776430977111,34.85,76170.26,6.14,0.36679,0.00016,25.07043]
[1776430977237,34.85,76170.26,6.14,0.36679,0.00016,25.07043]
[1776430977712,34.85,76170.26,6.14,0.36679,0.00016,25.07043]
[1776430977311,34.85,76163.61,6.14,0.36571,0.00016,25.04367]
[1776430978505,34.85,76163.61,6.14,0.36571,0.00016,25.04367]
[1776430978534,34.85,76163.61,6.14,0.36571,0.00016,25.04367]
[1776430978606,34.85,76163.3,6.14,0.36566,0.00016,25.04241]
[1776430979085,34.85,76163.3,6.14,0.36566,0.00016,25.04241]
[1776430979807,34.85,76160.1,6.14,0.36514,0.00016,25.02947]
[1776430980741,34.85,76160.1,6.14,0.36514,0.00016,25.02947]
[1776430981678,34.85,76162.05,6.14,0.36546,0.00016,25.03735]
[1776430981735,34.85,76162.05,6.14,0.36546,0.00016,25.03735]
[1776430981765,34.85,76162.05,6.14,0.36546,0.00016,25.03735]
[1776430981797,34.85,76162.05,6.14,0.36546,0.00016,25.03735]
[1776430981741,34.85,76168.65,6.14,0.36653,0.00016,25.06392]
[1776430981946,34.85,76168.65,6.14,0.36653,0.00016,25.06392]
[1776430981965,34.85,76168.65,6.14,0.36653,0.00016,25.06392]
[1776430982012,34.85,76168.65,6.14,0.36653,0.00016,25.06392]
[1776430982133,34.85,76168.65,6.14,0.36653,0.00016,25.06392]
[1776430982194,34.85,76168.65,6.14,0.36653,0.00016,25.06392]
[1776430982223,34.85,76168.65,6.14,0.36653,0.00016,25.06392]
[1776430982253,34.85,76168.65,6.14,0.36653,0.00016,25.06392]
[1776430982817,34.85,76181.49,6.14,0.36861,0.00016,25.11502]
[1776430983112,34.85,76181.49,6.14,0.36861,0.00016,25.11502]
[1776430983179,34.85,76181.49,6.14,0.36861,0.00016,25.11502]
[1776430983240,34.85,76181.49,6.14,0.36861,0.00016,25.11502]
[1776430983273,34.85,76181.49,6.14,0.36861,0.00016,25.11502]
[1776430983307,34.85,76181.49,6.14,0.36861,0.00016,25.11502]
[1776430983339,34.85,76181.49,6.14,0.36861,0.00016,25.11502]
[1776430983708,34.85,76181.49,6.14,0.36861,0.00016,25.11502]
[1776430983818,34.85,76174.68,6.14,0.3675,0.00016,25.08796]
[1776430984375,34.85,76174.68,6.14,0.3675,0.00016,25.08796]
[1776430984435,34.85,76174.68,6.14,0.3675,0.00016,25.08796]
[1776430984515,34.85,76175.93,6.14,0.3677,0.00016,25.0929]
[1776430985232,34.85,76175.93,6.14,0.3677,0.00016,25.0929]
[1776430985327,34.85,76180.51,6.14,0.36844,0.00016,25.11106]
[1776430986204,34.85,76180.51,6.14,0.36844,0.00016,25.11106]
[1776430987268,34.85,76182.09,6.14,0.3687,0.00016,25.11726]
[1776430987285,34.85,76185.87,6.14,0.36931,0.00016,25.13214]
[1776430989649,34.85,76197.98,6.14,0.37128,0.00016,25.1795]
[1776430992560,34.84,76194.76,6.14,0.37075,0.00016,25.16683]
[1776430992618,34.84,76194.76,6.14,0.37075,0.00016,25.16683]
[1776430992719,34.84,76200.17,6.14,0.37162,0.00016,25.1878]
[1776430993364,34.84,76207.52,6.14,0.37282,0.00016,25.21624]
[1776430994308,34.84,76207.52,6.14,0.37282,0.00016,25.21624]
[1776430994755,34.84,76207.52,6.14,0.37282,0.00016,25.21624]
[1776430994786,34.84,76207.52,6.14,0.37282,0.00016,25.21624]
[1776430994840,34.84,76205.04,6.14,0.37242,0.00016,25.20674]
[1776430995654,34.84,76205.04,6.14,0.37242,0.00016,25.20674]
[1776430995853,34.84,76196.57,6.14,0.37104,0.00016,25.17385]
[1776430995927,34.84,76196.57,6.14,0.37104,0.00016,25.17385]
[1776430996372,34.84,76182.58,6.14,0.36876,0.00016,25.11884]
[1776430997366,34.84,76182.58,6.14,0.36876,0.00016,25.11884]
[1776430997415,34.84,76182.58,6.14,0.36876,0.00016,25.11884]
[1776430997418,34.84,76179.0,6.14,0.36817,0.00016,25.10454]
[1776430998708,34.84,76179.0,6.14,0.36817,0.00016,25.10454]
[1776430998787,34.84,76179.0,6.14,0.36817,0.00016,25.10454]
[1776430999827,34.84,76173.59,6.14,0.36729,0.00016,25.08295]
[1776430999833,34.84,76166.54,6.14,0.36615,0.00016,25.05467]
[1776431000765,34.84,76165.67,6.14,0.36601,0.00016,25.05115]
[1776431002469,34.84,76173.15,6.14,0.36722,0.00016,25.0811]
[1776431005654,34.84,76171.42,6.14,0.36693,0.00016,25.0741]
[1776431005803,34.84,76169.26,6.14,0.36658,0.00016,25.06544]
[1776431005916,34.84,76169.26,6.14,0.36658,0.00016,25.06544]
[1776431005934,34.84,76169.26,6.14,0.36658,0.00016,25.06544]
[1776431006097,34.84,76169.26,6.14,0.36658,0.00016,25.06544]
[1776431006433,34.84,76169.26,6.14,0.36658,0.00016,25.06544]
[1776431006624,34.84,76169.26,6.14,0.36658,0.00016,25.06544]
[1776431006799,34.84,76151.25,6.14,0.36366,0.00016,24.9925]
[1776431007024,34.84,76151.25,6.14,0.36366,0.00016,24.9925]
[1776431007275,34.84,76151.25,6.14,0.36366,0.00016,24.9925]
[1776431007470,34.84,76151.25,6.14,0.36366,0.00016,24.9925]
[1776431007536,34.84,76134.01,6.14,0.36087,0.00016,24.92139]
[1776431008482,34.84,76134.01,6.14,0.36087,0.00016,24.92139]
[1776431008609,34.84,76134.01,6.14,0.36087,0.00016,24.92139]
[1776431008711,34.84,76131.5,6.14,0.36046,0.00016,24.91087]
[1776431009800,34.84,76131.5,6.14,0.36046,0.00016,24.91087]
[1776431009898,34.84,76131.5,6.14,0.36046,0.00016,24.91087]
[1776431010216,34.84,76129.77,6.14,0.36018,0.00016,24.90358]
[1776431010554,34.84,76129.77,6.14,0.36018,0.00016,24.90358]
[1776431010688,34.84,76129.77,6.14,0.36018,0.00016,24.90358]
[1776431010706,34.84,76129.77,6.14,0.36018,0.00016,24.90358]
[1776431010877,34.84,76118.93,6.14,0.35843,0.00016,24.85812]
[1776431011117,34.84,76118.93,6.14,0.35843,0.00016,24.85812]
[1776431011216,34.84,76118.93,6.14,0.35843,0.00016,24.85812]
[1776431011322,34.84,76118.93,6.14,0.35843,0.00016,24.85812]
[1776431011390,34.84,76118.93,6.14,0.35843,0.00016,24.85812]
[1776431011440,34.84,76118.93,6.14,0.35843,0.00016,24.85812]
[1776431011594,34.84,76088.44,6.14,0.3535,0.00016,24.72399]
[1776431012311,34.83,76089.8,6.14,0.35372,0.00016,24.72976]
[1776431013424,34.83,76089.8,6.14,0.35372,0.00016,24.72976]
[1776431013772,34.83,76085.34,6.14,0.353,0.00016,24.71028]
[1776431016909,34.83,76080.26,6.14,0.35217,0.00016,24.68781]
[1776431017577,34.83,76080.26,6.14,0.35217,0.00016,24.68781]
[1776431018849,34.83,76082.8,6.14,0.35257,0.00016,24.69879]
[1776431018971,34.83,76081.49,6.14,0.35236,0.00016,24.69296]
[1776431019148,34.83,76081.49,6.14,0.35236,0.00016,24.69296]
[1776431019177,34.83,76081.49,6.14,0.35236,0.00016,24.69296]
[1776431019214,34.83,76081.49,6.14,0.35236,0.00016,24.69296]
[1776431019528,34.83,76081.49,6.14,0.35236,0.00016,24.69296]
[1776431020387,34.83,76083.41,6.14,0.35266,0.00016,24.70122]
[1776431020429,34.83,76084.05,6.14,0.35276,0.00016,24.70392]
[1776431021223,34.83,76084.05,6.14,0.35276,0.00016,24.70392]
[1776431021256,34.83,76084.05,6.14,0.35276,0.00016,24.70392]
[1776431021313,34.83,76084.05,6.14,0.35276,0.00016,24.70392]
[1776431021481,34.83,76084.05,6.14,0.35276,0.00016,24.70392]
[1776431021555,34.83,76084.05,6.14,0.35276,0.00016,24.70392]
[1776431021582,34.83,76088.48,6.14,0.35347,0.00016,24.72308]
[1776431022022,34.83,76088.48,6.14,0.35347,0.00016,24.72308]
[1776431022079,34.83,76088.48,6.14,0.35347,0.00016,24.72308]
[1776431022108,34.83,76088.48,6.14,0.35347,0.00016,24.72308]
[1776431022143,34.83,76088.48,6.14,0.35347,0.00016,24.72308]
[1776431022252,34.83,76088.48,6.14,0.35347,0.00016,24.72308]
[1776431022633,34.83,76088.48,6.14,0.35347,0.00016,24.72308]
[1776431022787,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431022898,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431022979,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431023022,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431023036,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431023067,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431023098,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431023128,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431023158,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431023216,34.82,76090.54,6.14,0.35379,0.00016,24.73192]
[1776431023574,34.82,76104.95,6.14,0.35611,0.00016,24.79381]
[1776431023903,34.82,76104.95,6.14,0.35611,0.00016,24.79381]
[1776431024442,34.82,76104.95,6.14,0.35611,0.00016,24.79381]
[1776431024510,34.82,76104.95,6.14,0.35611,0.00016,24.79381]
[1776431024524,34.82,76104.95,6.14,0.35611,0.00016,24.79381]
[1776431024602,34.82,76104.95,6.14,0.35611,0.00016,24.79381]
[1776431024661,34.82,76104.95,6.14,0.35611,0.00016,24.79381]
[1776431024842,34.82,76117.12,6.14,0.35807,0.00016,24.84556]
[1776431025211,34.82,76117.12,6.14,0.35807,0.00016,24.84556]
[1776431025300,34.82,76117.12,6.14,0.35807,0.00016,24.84556]
[1776431025690,34.82,76130.85,6.14,0.36028,0.00016,24.90319]
[1776431026615,34.82,76130.85,6.14,0.36028,0.00016,24.90319]
[1776431026634,34.82,76130.85,6.14,0.36028,0.00016,24.90319]
[1776431026654,34.82,76144.16,6.14,0.36244,0.00016,24.95846]
[1776431026991,34.82,76144.16,6.14,0.36244,0.00016,24.95846]
[1776431027799,34.82,76144.16,6.14,0.36244,0.00016,24.95846]
[1776431027846,34.82,76144.16,6.14,0.36244,0.00016,24.95846]
[1776431028224,34.83,76147.56,6.14,0.36299,0.00016,24.97254]
[1776431031471,34.83,76141.4,6.14,0.362,0.00016,24.94724]
[1776431031486,34.83,76141.4,6.14,0.362,0.00016,24.94724]
[1776431031637,34.83,76146.58,6.14,0.36284,0.00016,24.96861]
[1776431032476,34.83,76146.58,6.14,0.36284,0.00016,24.96861]
[1776431032526,34.83,76146.58,6.14,0.36284,0.00016,24.96861]
[1776431032533,34.83,76146.58,6.14,0.36284,0.00016,24.96861]
[1776431032558,34.83,76146.58,6.14,0.36284,0.00016,24.96861]
[1776431032644,34.83,76146.58,6.14,0.36284,0.00016,24.96861]
[1776431032675,34.83,76146.58,6.14,0.36284,0.00016,24.96861]
[1776431032734,34.83,76146.58,6.14,0.36284,0.00016,24.96861]
[1776431032746,34.83,76152.11,6.14,0.36373,0.00016,24.9913]
[1776431033340,34.83,76159.27,6.14,0.3649,0.00016,25.02048]
[1776431035640,34.83,76160.67,6.14,0.36512,0.00016,25.02617]
[1776431035733,34.83,76161.31,6.14,0.36523,0.00016,25.02875]
[1776431036631,34.83,76161.31,6.14,0.36523,0.00016,25.02875]
[1776431036945,34.83,76155.84,6.14,0.36434,0.00016,25.00654]
[1776431036981,34.83,76155.84,6.14,0.36434,0.00016,25.00654]
[1776431037284,34.83,76155.84,6.14,0.36434,0.00016,25.00653]
[1776431038111,34.83,76155.84,6.14,0.36434,0.00016,25.00653]
[1776431038115,34.83,76155.84,6.14,0.36434,0.00016,25.00653]
[1776431038226,34.83,76155.84,6.14,0.36434,0.00016,25.00653]
[1776431038300,34.83,76155.84,6.14,0.36434,0.00016,25.00653]
[1776431038393,34.83,76143.81,6.14,0.36239,0.00016,24.95729]
[1776431040380,34.83,76138.92,6.14,0.3616,0.00016,24.93714]
[1776431040463,34.83,76138.92,6.14,0.3616,0.00016,24.93714]
[1776431040564,34.83,76133.16,6.14,0.36067,0.00016,24.91313]
[1776431043411,34.82,76134.11,6.14,0.36081,0.00016,24.91685]
[1776431046877,34.82,76124.29,6.14,0.35922,0.00016,24.8756]
[1776431051844,34.82,76132.39,6.14,0.36051,0.00016,24.90921]
[1776431053412,34.82,76132.65,6.14,0.36055,0.00016,24.91024]
[1776431053469,34.82,76132.65,6.14,0.36055,0.00016,24.91024]
[1776431053531,34.82,76132.65,6.14,0.36055,0.00016,24.91024]
[1776431053560,34.82,76132.65,6.14,0.36055,0.00016,24.91024]
[1776431053737,34.82,76133.28,6.14,0.36065,0.00016,24.91279]
[1776431054670,34.82,76141.67,6.14,0.36201,0.00016,24.94751]
[1776431055495,34.82,76141.67,6.14,0.36201,0.00016,24.94751]
[1776431055543,34.82,76141.67,6.14,0.36201,0.00016,24.94751]
[1776431055580,34.82,76141.67,6.14,0.36201,0.00016,24.94751]
[1776431055775,34.82,76141.67,6.14,0.36201,0.00016,24.94751]
[1776431055807,34.82,76141.67,6.14,0.36201,0.00016,24.94751]
[1776431055868,34.82,76141.67,6.14,0.36201,0.00016,24.94751]
[1776431055849,34.82,76151.41,6.14,0.36359,0.00016,24.98762]
[1776431056506,34.82,76151.41,6.14,0.36359,0.00016,24.98762]
[1776431056521,34.82,76160.39,6.14,0.36504,0.00016,25.02424]
[1776431058845,34.82,76160.02,6.14,0.36498,0.00016,25.02277]
[1776431060856,34.82,76171.33,6.14,0.36682,0.00016,25.06839]
[1776431063957,34.82,76169.77,6.14,0.36657,0.00016,25.06208]
[1776431064020,34.82,76169.77,6.14,0.36657,0.00016,25.06208]
[1776431064716,34.82,76174.65,6.14,0.36736,0.00016,25.0816]
[1776431065550,34.82,76174.65,6.14,0.36736,0.00016,25.0816]
[1776431065635,34.82,76174.65,6.14,0.36736,0.00016,25.0816]
[1776431065763,34.82,76174.65,6.14,0.36736,0.00016,25.0816]
[1776431065853,34.82,76173.19,6.14,0.36712,0.00016,25.07574]
[1776431066085,34.82,76173.19,6.14,0.36712,0.00016,25.07574]
[1776431066601,34.82,76173.19,6.14,0.36712,0.00016,25.07574]
[1776431066776,34.82,76164.9,6.14,0.36577,0.00016,25.0424]
[1776431067890,34.82,76164.9,6.14,0.36577,0.00016,25.0424]
[1776431067926,34.82,76164.9,6.14,0.36577,0.00016,25.0424]
[1776431068823,34.82,76159.99,6.14,0.36497,0.00016,25.02249]
[1776431073920,34.82,76156.11,6.14,0.36433,0.00016,25.00319]
[1776431078924,34.82,76154.88,6.14,0.36413,0.00016,24.99817]
[1776431079676,34.82,76154.88,6.14,0.36413,0.00016,24.99818]
[1776431079889,34.82,76167.15,6.14,0.36612,0.00016,25.0479]
[1776431080863,34.82,76167.15,6.14,0.36612,0.00016,25.0479]
[1776431080939,34.82,76167.15,6.14,0.36612,0.00016,25.0479]
[1776431081936,34.82,76173.84,6.14,0.3672,0.00016,25.07471]
[1776431082787,34.82,76173.84,6.14,0.3672,0.00016,25.07471]
[1776431082879,34.82,76172.44,6.14,0.36697,0.00016,25.06908]
[1776431085860,34.82,76182.92,6.14,0.36867,0.00016,25.11071]
[1776431087335,34.82,76182.92,6.14,0.36867,0.00016,25.11067]
[1776431087392,34.82,76182.92,6.14,0.36867,0.00016,25.11067]
[1776431087630,34.82,76182.92,6.14,0.36867,0.00016,25.11067]
[1776431087662,34.82,76182.92,6.14,0.36867,0.00016,25.11067]
[1776431087763,34.81,76190.19,6.14,0.36985,0.00016,25.1393]
[1776431088679,34.81,76190.19,6.14,0.36985,0.00016,25.1393]
[1776431088751,34.81,76190.19,6.14,0.36985,0.00016,25.1393]
[1776431088912,34.81,76190.19,6.14,0.36985,0.00016,25.1393]
[1776431089700,34.81,76199.36,6.14,0.37134,0.00016,25.17515]
[1776431090583,34.81,76199.36,6.14,0.37134,0.00016,25.17515]
[1776431091019,34.81,76205.16,6.14,0.37229,0.00016,25.19771]
[1776431091954,34.81,76198.34,6.14,0.37118,0.00016,25.17125]
[1776431092807,34.81,76198.34,6.14,0.37118,0.00016,25.17125]
[1776431092891,34.81,76198.34,6.14,0.37118,0.00016,25.17125]
[1776431092894,34.82,76196.56,6.14,0.37089,0.00016,25.16432]
[1776431097935,34.82,76198.55,6.14,0.37122,0.00016,25.17224]
[1776431103839,34.82,76190.35,6.14,0.3699,0.00016,25.14044]
[1776431105071,34.82,76190.35,6.14,0.3699,0.00016,25.14044]
[1776431105115,34.82,76190.35,6.14,0.3699,0.00016,25.14044]
[1776431105123,34.82,76190.35,6.14,0.3699,0.00016,25.14044]
[1776431105848,34.82,76177.27,6.14,0.36777,0.00016,25.08872]
[1776431108181,34.82,76181.38,6.14,0.36844,0.00016,25.10497]
[1776431108225,34.82,76181.38,6.14,0.36844,0.00016,25.10497]
[1776431108380,34.82,76181.38,6.14,0.36844,0.00016,25.10497]
[1776431108802,34.82,76171.44,6.14,0.36682,0.00016,25.06528]
[1776431109350,34.82,76171.44,6.14,0.36682,0.00016,25.06528]
[1776431109459,34.82,76171.44,6.14,0.36682,0.00016,25.06528]
[1776431109804,34.82,76161.28,6.14,0.36517,0.00016,25.02432]
[1776431110305,34.82,76161.28,6.14,0.36517,0.00016,25.02432]
[1776431110811,34.82,76161.28,6.14,0.36517,0.00016,25.02432]
[1776431110972,34.82,76171.9,6.14,0.36689,0.00016,25.0671]
[1776431111833,34.82,76184.05,6.14,0.36887,0.00016,25.11548]
[1776431113410,34.82,76182.86,6.14,0.36867,0.00016,25.11074]
[1776431113470,34.82,76182.86,6.14,0.36867,0.00016,25.11074]
[1776431113841,34.82,76181.87,6.14,0.36851,0.00016,25.10676]
[1776431114396,34.82,76181.87,6.14,0.36851,0.00016,25.10676]
[1776431114459,34.82,76181.87,6.14,0.36851,0.00016,25.10676]
[1776431114838,34.82,76177.37,6.14,0.36778,0.00016,25.08882]
[1776431119873,34.82,76179.06,6.14,0.36804,0.00016,25.09535]
[1776431122894,34.81,76185.96,6.14,0.36916,0.00016,25.12255]
[1776431128028,34.82,76185.08,6.14,0.36902,0.00016,25.11928]
[1776431128382,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431128545,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431128627,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431128752,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431128824,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431128926,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431128945,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431129139,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431129271,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431129369,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431129457,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431129733,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431129802,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431129863,34.82,76179.85,6.14,0.36818,0.00016,25.0986]
[1776431129999,34.82,76142.4,6.14,0.3621,0.00016,24.94693]
[1776431131502,34.82,76143.72,6.14,0.36232,0.00016,24.95243]
[1776431131940,34.82,76143.72,6.14,0.36232,0.00016,24.95243]
[1776431131957,34.82,76143.72,6.14,0.3623,0.00016,24.94896]
[1776431132104,34.82,76143.72,6.14,0.3623,0.00016,24.94896]
[1776431132140,34.82,76143.72,6.14,0.3623,0.00016,24.94896]
[1776431132418,34.82,76143.72,6.14,0.3623,0.00016,24.94896]
[1776431132443,34.82,76143.72,6.14,0.3623,0.00016,24.94896]
[1776431132717,34.82,76143.72,6.14,0.3623,0.00016,24.94896]
[1776431132800,34.82,76143.72,6.14,0.3623,0.00016,24.94896]
[1776431132964,34.82,76155.65,6.14,0.36424,0.00016,24.99786]
[1776431133971,34.82,76180.74,6.14,0.36831,0.00016,25.09874]
[1776431134425,34.82,76180.74,6.14,0.36831,0.00016,25.09874]
[1776431134488,34.82,76180.74,6.14,0.36831,0.00016,25.09874]
[1776431134980,34.82,76189.66,6.14,0.36976,0.00016,25.13393]
[1776431135130,34.82,76189.66,6.14,0.36976,0.00016,25.13393]
[1776431135202,34.82,76189.66,6.14,0.36976,0.00016,25.13393]
[1776431135757,34.82,76189.66,6.14,0.36976,0.00016,25.13393]
[1776431136454,34.82,76189.02,6.14,0.36965,0.00016,25.13135]
[1776431137807,34.82,76187.26,6.14,0.36936,0.00016,25.1244]
[1776431137996,34.82,76187.26,6.14,0.36936,0.00016,25.1244]
[1776431139007,34.82,76187.55,6.14,0.36941,0.00016,25.12552]
[1776431141379,34.82,76186.39,6.14,0.36922,0.00016,25.1209]
[1776431142028,34.82,76186.39,6.14,0.36922,0.00016,25.12089]
[1776431143577,34.81,76185.37,6.14,0.36905,0.00016,25.11681]
[1776431143655,34.81,76185.37,6.14,0.36905,0.00016,25.11681]
[1776431143667,34.81,76185.37,6.14,0.36905,0.00016,25.11681]
[1776431143748,34.81,76185.37,6.14,0.36905,0.00016,25.11681]
[1776431143777,34.81,76185.37,6.14,0.36905,0.00016,25.11681]
[1776431143834,34.81,76185.37,6.14,0.36905,0.00016,25.11681]
[1776431144049,34.81,76186.56,6.14,0.36924,0.00016,25.12145]
[1776431144889,34.81,76186.56,6.14,0.36924,0.00016,25.12145]
[1776431145031,34.81,76186.56,6.14,0.36924,0.00016,25.12145]
[1776431145048,34.81,76186.56,6.14,0.36924,0.00016,25.12145]
[1776431145058,34.81,76171.38,6.14,0.36677,0.00016,25.061]
[1776431148854,34.81,76170.03,6.14,0.36655,0.00016,25.05551]
[1776431148868,34.81,76170.03,6.14,0.36655,0.00016,25.05551]
[1776431148908,34.81,76170.03,6.14,0.36655,0.00016,25.05551]
[1776431149087,34.81,76169.11,6.14,0.3664,0.00016,25.05179]
[1776431152486,34.81,76176.11,6.14,0.36753,0.00016,25.07974]
[1776431156332,34.81,76176.78,6.14,0.36763,0.00016,25.08226]
[1776431156407,34.81,76176.78,6.14,0.36763,0.00016,25.08226]
[1776431156477,34.81,76176.78,6.14,0.36763,0.00016,25.08226]
[1776431156510,34.81,76176.78,6.14,0.36763,0.00016,25.08226]
[1776431156535,34.81,76176.78,6.14,0.36763,0.00016,25.08226]
[1776431156598,34.81,76176.78,6.14,0.36763,0.00016,25.08226]
[1776431156630,34.81,76167.68,6.14,0.36615,0.00016,25.04579]
[1776431157645,34.81,76167.68,6.14,0.36615,0.00016,25.04579]
[1776431157701,34.81,76167.68,6.14,0.36615,0.00016,25.04579]
[1776431157746,34.81,76162.77,6.14,0.36536,0.00016,25.02595]
[1776431158880,34.81,76162.77,6.14,0.36536,0.00016,25.02595]
[1776431158995,34.81,76162.77,6.14,0.36536,0.00016,25.02595]
[1776431159035,34.81,76162.77,6.14,0.36536,0.00016,25.02595]
[1776431159088,34.81,76160.7,6.14,0.36502,0.00016,25.01756]
[1776431160956,34.81,76173.65,6.14,0.36712,0.00016,25.06968]
[1776431163039,34.81,76185.39,6.14,0.36903,0.00016,25.11629]
[1776431164398,34.81,76188.3,6.14,0.3695,0.00016,25.12778]
[1776431164450,34.81,76188.3,6.14,0.3695,0.00016,25.12778]
[1776431164515,34.81,76190.62,6.14,0.36988,0.00016,25.13694]
[1776431166430,34.81,76189.04,6.14,0.36962,0.00016,25.13074]
[1776431166503,34.81,76189.04,6.14,0.36962,0.00016,25.13074]
[1776431166916,34.81,76189.04,6.14,0.36962,0.00016,25.13074]
[1776431168365,34.81,76190.36,6.14,0.36984,0.00016,25.13597]
[1776431168419,34.81,76192.87,6.14,0.37025,0.00016,25.14585]
[1776431174297,34.81,76191.98,6.14,0.37011,0.00016,25.1426]
[1776431174306,34.81,76191.98,6.14,0.37011,0.00016,25.1426]
[1776431174478,34.81,76197.43,6.14,0.371,0.00016,25.164]
[1776431178576,34.81,76193.05,6.14,0.3703,0.00016,25.14706]
[1776431178658,34.81,76193.05,6.14,0.3703,0.00016,25.14706]
[1776431178748,34.81,76193.05,6.14,0.3703,0.00016,25.14706]
[1776431179091,34.82,76187.21,6.14,0.36935,0.00016,25.12417]
[1776431180998,34.82,76181.45,6.14,0.36841,0.00016,25.10134]
[1776431181091,34.81,76177.75,6.14,0.36781,0.00016,25.08659]
[1776431183028,34.82,76184.81,6.14,0.36896,0.00016,25.11469]
[1776431184623,34.82,76189.09,6.14,0.36966,0.00016,25.13158]
[1776431184715,34.82,76189.09,6.14,0.36966,0.00016,25.13158]
[1776431184760,34.82,76189.09,6.14,0.36966,0.00016,25.13158]
[1776431184790,34.82,76188.83,6.14,0.36962,0.00016,25.13065]
[1776431186124,34.82,76188.83,6.14,0.36962,0.00016,25.13065]
[1776431186248,34.82,76195.23,6.14,0.37067,0.00016,25.15583]
[1776431186332,34.82,76195.23,6.14,0.37067,0.00016,25.15583]
[1776431186508,34.82,76195.23,6.14,0.37067,0.00016,25.15583]
[1776431186964,34.82,76195.23,6.14,0.37067,0.00016,25.15583]
[1776431187111,34.82,76195.23,6.14,0.37067,0.00016,25.15583]
[1776431187045,34.82,76202.87,6.14,0.37191,0.00016,25.18559]
[1776431187548,34.82,76202.87,6.14,0.37191,0.00016,25.18559]
[1776431187771,34.82,76202.87,6.14,0.37191,0.00016,25.18559]
[1776431188038,34.82,76202.87,6.14,0.37191,0.00016,25.18559]
[1776431188114,34.82,76202.87,6.14,0.37191,0.00016,25.18559]
[1776431188080,34.82,76223.21,6.14,0.37524,0.00016,25.26371]
[1776431188614,34.82,76223.21,6.14,0.37524,0.00016,25.26371]
[1776431189105,34.82,76247.8,6.14,0.37926,0.00016,25.35578]
[1776431189242,34.82,76247.8,6.14,0.37926,0.00016,25.35578]
[1776431189330,34.82,76247.8,6.14,0.37926,0.00016,25.35578]
[1776431189428,34.82,76247.8,6.14,0.37926,0.00016,25.35578]
[1776431189577,34.82,76247.8,6.14,0.37926,0.00016,25.35578]
[1776431189639,34.82,76247.8,6.14,0.37926,0.00016,25.35578]
[1776431189702,34.82,76247.8,6.14,0.37926,0.00016,25.35578]
[1776431189764,34.82,76247.8,6.14,0.37926,0.00016,25.35578]
[1776431189936,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190312,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190424,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190539,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190602,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190633,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190663,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190699,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190759,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190863,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431190975,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431191099,34.82,76259.99,6.14,0.38128,0.00016,25.40075]
[1776431191076,34.82,76266.31,6.14,0.3823,0.00016,25.42019]
[1776431191529,34.82,76266.31,6.14,0.3823,0.00016,25.42019]
[1776431191743,34.82,76266.31,6.14,0.3823,0.00016,25.42019]
[1776431191925,34.82,76266.31,6.14,0.3823,0.00016,25.42019]
[1776431191990,34.82,76266.31,6.14,0.3823,0.00016,25.42019]
[1776431192029,34.82,76266.31,6.14,0.3823,0.00016,25.42019]
[1776431192096,34.84,76293.13,6.14,0.38677,0.00016,25.51662]
[1776431192320,34.84,76293.13,6.14,0.38677,0.00016,25.51662]
[1776431192414,34.84,76293.13,6.14,0.38677,0.00016,25.51662]
[1776431192503,34.84,76293.13,6.14,0.38677,0.00016,25.51662]
[1776431192559,34.84,76293.13,6.14,0.38677,0.00016,25.51662]
[1776431192621,34.84,76293.13,6.14,0.38677,0.00016,25.51662]
[1776431192740,34.84,76293.13,6.14,0.38677,0.00016,25.51662]
[1776431193153,34.84,76290.16,6.14,0.38628,0.00016,25.50627]
[1776431194333,34.84,76284.85,6.14,0.38541,0.00016,25.48758]
[1776431194375,34.84,76284.85,6.14,0.38541,0.00016,25.48758]
[1776431194437,34.84,76289.25,6.14,0.38614,0.00016,25.50313]
[1776431196112,34.84,76296.21,6.14,0.38729,0.00016,25.52754]
[1776431196511,34.84,76296.21,6.14,0.38729,0.00016,25.52754]
[1776431196577,34.84,76296.21,6.14,0.38729,0.00016,25.52754]
[1776431196968,34.84,76296.21,6.14,0.38729,0.00016,25.52754]
[1776431196986,34.84,76296.21,6.14,0.38729,0.00016,25.52754]
[1776431197061,34.84,76296.21,6.14,0.38729,0.00016,25.52754]
[1776431197067,34.84,76301.02,6.14,0.38808,0.00016,25.54429]
[1776431197371,34.84,76301.02,6.14,0.38808,0.00016,25.54429]
[1776431197473,34.84,76301.02,6.14,0.38808,0.00016,25.54429]
[1776431197987,34.84,76343.77,6.14,0.39515,0.00017,25.6883]
[1776431198324,34.84,76343.77,6.14,0.39515,0.00017,25.6883]
[1776431198475,34.84,76343.77,6.14,0.39515,0.00017,25.6883]
[1776431198526,34.84,76343.77,6.14,0.39515,0.00017,25.6883]
[1776431198662,34.84,76343.77,6.14,0.39515,0.00017,25.6883]
[1776431198777,34.84,76343.77,6.14,0.39515,0.00017,25.6883]
[1776431199088,34.84,76343.77,6.14,0.39515,0.00017,25.6883]
[1776431199300,34.84,76386.75,6.14,0.40229,0.00017,25.82502]
[1776431199531,34.84,76386.75,6.14,0.40229,0.00017,25.82502]
[1776431199629,34.84,76386.75,6.14,0.40229,0.00017,25.82502]
[1776431199839,34.84,76386.75,6.14,0.40229,0.00017,25.82502]
[1776431200028,34.84,76386.75,6.14,0.40229,0.00017,25.82502]
[1776431200243,34.84,76432.01,6.14,0.40984,0.00017,25.96023]
[1776431200285,34.84,76432.01,6.14,0.40984,0.00017,25.96023]
[1776431200529,34.84,76432.01,6.14,0.40984,0.00017,25.96023]
[1776431200819,34.84,76432.01,6.14,0.40984,0.00017,25.96023]
[1776431201354,34.84,76391.25,6.14,0.40304,0.00017,25.839]
[1776431202015,34.84,76391.25,6.14,0.40304,0.00017,25.839]
[1776431202098,34.87,76369.18,6.14,0.39946,0.00017,25.77163]
[1776431202762,34.87,76369.18,6.14,0.39946,0.00017,25.77163]
[1776431202892,34.87,76369.18,6.14,0.39946,0.00017,25.77163]
[1776431202991,34.87,76356.32,6.14,0.39732,0.00017,25.7306]
[1776431203994,34.87,76356.32,6.14,0.39732,0.00017,25.7306]
[1776431204096,34.9,76361.69,6.14,0.39831,0.00017,25.74947]
[1776431204328,34.9,76361.69,6.14,0.39831,0.00017,25.74947]
[1776431204531,34.9,76361.69,6.14,0.39831,0.00017,25.74947]
[1776431204706,34.9,76361.69,6.14,0.39831,0.00017,25.74947]
[1776431204949,34.9,76375.26,6.14,0.40056,0.00017,25.79232]
[1776431205766,34.9,76375.26,6.14,0.40056,0.00017,25.79232]
[1776431205867,34.92,76372.69,6.14,0.40018,0.00017,25.78513]
[1776431206751,34.92,76372.69,6.14,0.40018,0.00017,25.78513]
[1776431206853,34.92,76376.91,6.14,0.40088,0.00017,25.79832]
[1776431207575,34.92,76376.91,6.14,0.40088,0.00017,25.79832]
[1776431207645,34.93,76378.86,6.14,0.40124,0.00017,25.80499]
[1776431208653,34.93,76378.86,6.14,0.40124,0.00017,25.80499]
[1776431208685,34.93,76378.86,6.14,0.40124,0.00017,25.80499]
[1776431208755,34.93,76374.74,6.14,0.40056,0.00017,25.79221]
[1776431209395,34.93,76374.74,6.14,0.40056,0.00017,25.79221]
[1776431209557,34.96,76374.74,6.14,0.40067,0.00017,25.79404]
[1776431211067,34.96,76374.74,6.14,0.40067,0.00017,25.79404]
[1776431211071,34.96,76374.74,6.14,0.40067,0.00017,25.79404]
[1776431211205,34.96,76374.74,6.14,0.40067,0.00017,25.79404]
[1776431211235,34.96,76378.62,6.14,0.40131,0.00017,25.80611]
[1776431211348,34.96,76378.62,6.14,0.40131,0.00017,25.80611]
[1776431211662,34.96,76378.62,6.14,0.40131,0.00017,25.80611]
[1776431211764,34.96,76378.62,6.14,0.40131,0.00017,25.80611]
[1776431212094,34.96,76378.62,6.14,0.40131,0.00017,25.80611]
[1776431212203,35.01,76350.04,6.14,0.39673,0.00017,25.71828]
[1776431212421,35.01,76350.04,6.14,0.39673,0.00017,25.71828]
[1776431212561,35.01,76350.04,6.14,0.39673,0.00017,25.71828]
[1776431213060,35.01,76350.04,6.14,0.39673,0.00017,25.71828]
[1776431213075,35.01,76340.44,6.14,0.39516,0.00016,25.68732]
[1776431213947,35.01,76340.44,6.14,0.39516,0.00016,25.68732]
[1776431213970,35.01,76345.21,6.14,0.39595,0.00016,25.70285]
[1776431214595,35.01,76345.21,6.14,0.39595,0.00016,25.70285]
[1776431214632,35.01,76345.21,6.14,0.39595,0.00016,25.70285]
[1776431214932,35.01,76345.21,6.14,0.39595,0.00016,25.70285]
[1776431215088,35.01,76345.21,6.14,0.39595,0.00016,25.70285]
[1776431215235,35.01,76345.21,6.14,0.39595,0.00016,25.70285]
[1776431215192,35.01,76353.68,6.14,0.39735,0.00017,25.73016]
[1776431215477,35.01,76353.68,6.14,0.39735,0.00017,25.73016]
[1776431215601,35.01,76353.68,6.14,0.39735,0.00017,25.73016]
[1776431215683,35.01,76353.68,6.14,0.39735,0.00017,25.73016]
[1776431215990,35.01,76353.68,6.14,0.39735,0.00017,25.73016]
[1776431216091,35.01,76387.49,6.14,0.40294,0.00017,25.83604]
[1776431216503,35.01,76387.49,6.14,0.40294,0.00017,25.83604]
[1776431216538,35.01,76387.49,6.14,0.40294,0.00017,25.83604]
[1776431216682,35.01,76387.49,6.14,0.40294,0.00017,25.83604]
[1776431216698,35.01,76400.06,6.14,0.40502,0.00017,25.87409]
[1776431217499,35.01,76400.06,6.14,0.40502,0.00017,25.87409]
[1776431217517,35.01,76400.06,6.14,0.40502,0.00017,25.87409]
[1776431217632,35.02,76400.06,6.14,0.40503,0.00017,25.87419]
[1776431218510,35.02,76400.06,6.14,0.40503,0.00017,25.87419]
[1776431218576,35.02,76400.06,6.14,0.40503,0.00017,25.87419]
[1776431218642,35.02,76396.0,6.14,0.40436,0.00017,25.86205]
[1776431220634,35.02,76392.5,6.14,0.40379,0.00017,25.85155]
[1776431220874,35.02,76392.5,6.14,0.40379,0.00017,25.85155]
[1776431220975,35.02,76420.22,6.14,0.40839,0.00017,25.93398]
[1776431221616,35.02,76420.22,6.14,0.40839,0.00017,25.93398]
[1776431221733,35.02,76420.22,6.14,0.40839,0.00017,25.93398]
[1776431222020,35.02,76420.22,6.14,0.40839,0.00017,25.93398]
[1776431222044,35.02,76420.22,6.14,0.40839,0.00017,25.93398]
[1776431222196,35.02,76420.22,6.14,0.40839,0.00017,25.93398]
[1776431222064,35.02,76429.17,6.14,0.40988,0.00017,25.95983]
[1776431223084,35.02,76429.17,6.14,0.40988,0.00017,25.95983]
[1776431223148,35.03,76432.74,6.14,0.4105,0.00017,25.9705]
[1776431224014,35.03,76419.77,6.14,0.40835,0.00017,25.93316]
[1776431224815,35.03,76396.18,6.14,0.40444,0.00017,25.8633]
[1776431225880,35.03,76383.14,6.14,0.40228,0.00017,25.82368]
[1776431226809,35.03,76383.14,6.14,0.40228,0.00017,25.82368]
[1776431227198,35.03,76383.14,6.14,0.40228,0.00017,25.82368]
[1776431227232,35.03,76383.14,6.14,0.40228,0.00017,25.82368]
[1776431227224,35.03,76378.58,6.14,0.40153,0.00017,25.8097]
[1776431227708,35.03,76378.57,6.14,0.40153,0.00017,25.80967]
[1776431229407,35.04,76372.75,6.14,0.40057,0.00017,25.79163]
[1776431229431,35.04,76372.75,6.14,0.40057,0.00017,25.79163]
[1776431229725,35.04,76372.95,6.14,0.4006,0.00017,25.79226]
[1776431230538,35.04,76372.95,6.14,0.4006,0.00017,25.79226]
[1776431230732,35.04,76372.46,6.14,0.40052,0.00017,25.79074]
[1776431231639,35.04,76372.46,6.14,0.40052,0.00017,25.79074]
[1776431231765,35.04,76374.68,6.14,0.40089,0.00017,25.79763]
[1776431232988,35.04,76374.68,6.14,0.40089,0.00017,25.79763]
[1776431233197,35.04,76373.59,6.14,0.40071,0.00017,25.79432]
[1776431235125,35.04,76373.59,6.14,0.40071,0.00017,25.79432]
[1776431235220,35.04,76373.59,6.14,0.40071,0.00017,25.79432]
[1776431235158,35.04,76357.51,6.14,0.39805,0.00017,25.74367]
[1776431235612,35.04,76357.51,6.14,0.39805,0.00017,25.74367]
[1776431236182,35.04,76357.51,6.14,0.39805,0.00017,25.74367]
[1776431236219,35.04,76353.09,6.14,0.39732,0.00016,25.72956]
[1776431236303,35.04,76353.09,6.14,0.39732,0.00016,25.72956]
[1776431237247,35.04,76353.09,6.14,0.39732,0.00016,25.72956]
[1776431236773,35.04,76353.09,6.14,0.39732,0.00016,25.72956]
[1776431237781,35.04,76352.9,6.14,0.39729,0.00016,25.72896]
[1776431239411,35.04,76353.75,6.14,0.39743,0.00016,25.73169]
[1776431239423,35.04,76353.75,6.14,0.39743,0.00016,25.73169]
[1776431239555,35.04,76353.75,6.14,0.39743,0.00016,25.73169]
[1776431239621,35.04,76353.75,6.14,0.39743,0.00016,25.73169]
[1776431239686,35.04,76353.75,6.14,0.39743,0.00016,25.73169]
[1776431239823,35.04,76353.75,6.14,0.39743,0.00016,25.73169]
[1776431240157,35.04,76353.75,6.14,0.39743,0.00016,25.73169]
[1776431240253,35.04,76344.99,6.14,0.39599,0.00016,25.70351]
[1776431241809,35.07,76333.23,6.14,0.39417,0.00016,25.66723]
[1776431243283,35.11,76333.47,6.14,0.39435,0.00016,25.67052]
[1776431243349,35.11,76333.47,6.14,0.39435,0.00016,25.67052]
[1776431243678,35.11,76333.47,6.14,0.39435,0.00016,25.67052]
[1776431243723,35.11,76333.47,6.14,0.39435,0.00016,25.67052]
[1776431244079,35.11,76333.47,6.14,0.39435,0.00016,25.67052]
[1776431244180,35.13,76348.75,6.14,0.3969,0.00016,25.72082]
[1776431244603,35.13,76348.75,6.14,0.3969,0.00016,25.72082]
[1776431244697,35.13,76348.75,6.14,0.3969,0.00016,25.72082]
[1776431244941,35.13,76361.81,6.14,0.39905,0.00016,25.76232]
[1776431245870,35.14,76371.9,6.14,0.40076,0.00016,25.79463]
[1776431246512,35.14,76371.9,6.14,0.40076,0.00016,25.79463]
[1776431246843,35.15,76371.9,6.14,0.40077,0.00016,25.79477]
[1776431247475,35.15,76371.9,6.14,0.40077,0.00016,25.79477]
[1776431247780,35.15,76371.9,6.14,0.40077,0.00016,25.79477]
[1776431247943,35.15,76371.9,6.14,0.40077,0.00016,25.79477]
[1776431247971,35.15,76371.9,6.14,0.40077,0.00016,25.79477]
[1776431248267,35.15,76342.24,6.14,0.39589,0.00016,25.70089]
[1776431248610,35.15,76342.24,6.14,0.39589,0.00016,25.70089]
[1776431248747,35.15,76342.24,6.14,0.39589,0.00016,25.70089]
[1776431248775,35.15,76342.24,6.14,0.39589,0.00016,25.70089]
[1776431248857,35.15,76342.24,6.14,0.3959,0.00016,25.70111]
[1776431249700,35.15,76342.24,6.14,0.3959,0.00016,25.70111]
[1776431249810,35.15,76342.24,6.14,0.3959,0.00016,25.70111]
[1776431250004,35.15,76342.24,6.14,0.3959,0.00016,25.70111]
[1776431250105,35.15,76342.24,6.14,0.3959,0.00016,25.70111]
[1776431250206,35.16,76324.28,6.14,0.39298,0.00016,25.6428]
[1776431251248,35.16,76333.45,6.14,0.39449,0.00016,25.66992]
[1776431252810,35.17,76332.43,6.14,0.39434,0.00016,25.66686]
[1776431252915,35.17,76324.56,6.14,0.39305,0.00016,25.641]
[1776431253312,35.17,76324.56,6.14,0.39305,0.00016,25.641]
[1776431253916,35.17,76324.56,6.14,0.39305,0.00016,25.641]
[1776431254018,35.18,76322.87,6.14,0.39281,0.00016,25.63617]
[1776431254442,35.18,76322.87,6.14,0.39281,0.00016,25.63617]
[1776431254452,35.18,76322.87,6.14,0.39281,0.00016,25.63617]
[1776431255038,35.19,76325.39,6.14,0.39325,0.00016,25.64498]
[1776431255747,35.19,76325.39,6.14,0.39325,0.00016,25.64498]
[1776431255761,35.19,76325.39,6.14,0.39325,0.00016,25.64498]
[1776431255764,35.19,76325.39,6.14,0.39325,0.00016,25.64498]
[1776431255961,35.19,76325.39,6.14,0.39325,0.00016,25.64498]
[1776431256235,35.19,76325.39,6.14,0.39325,0.00016,25.64498]
[1776431256242,35.19,76325.39,6.14,0.39325,0.00016,25.64498]
[1776431258744,35.21,76325.76,6.14,0.39339,0.00016,25.64749]
[1776431258962,35.21,76325.76,6.14,0.39339,0.00016,25.64749]
[1776431259172,35.21,76321.14,6.14,0.39263,0.00016,25.63228]
[1776431260020,35.21,76321.14,6.14,0.39263,0.00016,25.63228]
[1776431260027,35.21,76320.3,6.14,0.3925,0.00016,25.62955]
[1776431260302,35.21,76320.3,6.14,0.3925,0.00016,25.62955]
[1776431260329,35.21,76320.3,6.14,0.3925,0.00016,25.62955]
[1776431260409,35.21,76320.3,6.14,0.3925,0.00016,25.62955]
[1776431260974,35.21,76320.3,6.14,0.3925,0.00016,25.62955]
[1776431261057,35.21,76315.19,6.14,0.39166,0.00016,25.61256]
[1776431262726,35.21,76315.02,6.14,0.39164,0.00016,25.61204]
[1776431262956,35.22,76318.12,6.14,0.39215,0.00016,25.62243]
[1776431263963,35.22,76324.99,6.14,0.39327,0.00016,25.64521]
[1776431264385,35.22,76324.99,6.14,0.39327,0.00016,25.64521]
[1776431264764,35.22,76324.99,6.14,0.39327,0.00016,25.64521]
[1776431265108,35.22,76331.43,6.14,0.39433,0.00016,25.6664]
[1776431265589,35.22,76331.43,6.14,0.39433,0.00016,25.6664]
[1776431265947,35.22,76331.43,6.14,0.39433,0.00016,25.6664]
[1776431265960,35.22,76331.43,6.14,0.39433,0.00016,25.6664]
[1776431265964,35.22,76331.43,6.14,0.39433,0.00016,25.6664]
[1776431266049,35.22,76335.02,6.14,0.39492,0.00016,25.67813]
[1776431268127,35.22,76335.02,6.14,0.39494,0.00016,25.67836]
[1776431268173,35.22,76335.02,6.14,0.39494,0.00016,25.67836]
[1776431268228,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431269689,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431269731,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431269764,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431269826,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431269938,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431269940,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431269977,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431270211,35.23,76336.77,6.14,0.39524,0.00016,25.68425]
[1776431270253,35.23,76340.87,6.14,0.39592,0.00016,25.69774]
[1776431270725,35.23,76340.87,6.14,0.39592,0.00016,25.69774]
[1776431271276,35.23,76340.87,6.14,0.39592,0.00016,25.69774]
[1776431271437,35.23,76340.87,6.14,0.39593,0.00016,25.69791]
[1776431271448,35.23,76340.87,6.14,0.39593,0.00016,25.69791]
[1776431271452,35.23,76340.87,6.14,0.39593,0.00016,25.69791]
[1776431271887,35.23,76340.87,6.14,0.39593,0.00016,25.69791]
[1776431272147,35.25,76352.95,6.14,0.39795,0.00016,25.73723]
[1776431273390,35.26,76352.95,6.14,0.39799,0.00016,25.73783]
[1776431273448,35.26,76352.95,6.14,0.39799,0.00016,25.73783]
[1776431273509,35.26,76352.95,6.14,0.39799,0.00016,25.73783]
[1776431273577,35.26,76352.95,6.14,0.39799,0.00016,25.73783]
[1776431274155,35.26,76365.49,6.14,0.40005,0.00016,25.7772]
[1776431274329,35.26,76365.49,6.14,0.40005,0.00016,25.7772]
[1776431274336,35.26,76365.49,6.14,0.40005,0.00016,25.7772]
[1776431274345,35.26,76365.49,6.14,0.40005,0.00016,25.7772]
[1776431274378,35.26,76365.49,6.14,0.40005,0.00016,25.7772]
[1776431275189,35.27,76367.03,6.14,0.40033,0.00016,25.78252]
[1776431275548,35.27,76367.03,6.14,0.40033,0.00016,25.78252]
[1776431275577,35.27,76367.03,6.14,0.40033,0.00016,25.78252]
[1776431275703,35.27,76367.03,6.14,0.40033,0.00016,25.78252]
[1776431275826,35.27,76367.03,6.14,0.40033,0.00016,25.78252]
[1776431276289,35.27,76367.03,6.14,0.40033,0.00016,25.78252]
[1776431276154,35.27,76364.15,6.14,0.39988,0.00016,25.77398]
[1776431276617,35.27,76364.15,6.14,0.39988,0.00016,25.77398]
[1776431276746,35.27,76364.15,6.14,0.39988,0.00016,25.77398]
[1776431276768,35.27,76364.15,6.14,0.39988,0.00016,25.77398]
[1776431276937,35.27,76364.15,6.14,0.39988,0.00016,25.77398]
[1776431277059,35.27,76364.15,6.14,0.39988,0.00016,25.77398]
[1776431278078,35.27,76364.15,6.14,0.39988,0.00016,25.77398]
[1776431278225,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431278445,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431278451,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431278535,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431278663,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431278677,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431278889,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431278903,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431279026,35.28,76361.14,6.14,0.39942,0.00016,25.76508]
[1776431279127,35.29,76367.02,6.14,0.40041,0.00016,25.78387]
[1776431279638,35.29,76367.02,6.14,0.40041,0.00016,25.78387]
[1776431280370,35.3,76371.36,6.14,0.40115,0.00016,25.79766]
[1776431281263,35.3,76391.06,6.14,0.40438,0.00016,25.8575]
[1776431282138,35.3,76391.06,6.14,0.40438,0.00016,25.8575]
[1776431282239,35.31,76407.46,6.14,0.4071,0.00016,25.90629]
[1776431282637,35.31,76407.46,6.14,0.4071,0.00016,25.90629]
[1776431282681,35.31,76407.46,6.14,0.4071,0.00016,25.90629]
[1776431282686,35.31,76407.46,6.14,0.4071,0.00016,25.90629]
[1776431283294,35.31,76407.46,6.14,0.4071,0.00016,25.90629]
[1776431283111,35.31,76407.46,6.14,0.4071,0.00016,25.90636]
[1776431283581,35.31,76407.46,6.14,0.4071,0.00016,25.90636]
[1776431284037,35.31,76407.46,6.14,0.4071,0.00016,25.90636]
[1776431284264,35.31,76407.46,6.14,0.4071,0.00016,25.90636]
[1776431284138,35.31,76425.55,6.14,0.41009,0.00016,25.95857]
[1776431284429,35.31,76425.55,6.14,0.41009,0.00016,25.95857]
[1776431285259,35.31,76430.94,6.14,0.41098,0.00016,25.97384]
[1776431285829,35.31,76430.94,6.14,0.41098,0.00016,25.97384]
[1776431285893,35.31,76430.94,6.14,0.41098,0.00016,25.97384]
[1776431285895,35.31,76430.94,6.14,0.41098,0.00016,25.97384]
[1776431286076,35.31,76430.94,6.14,0.41098,0.00016,25.97384]
[1776431286146,35.31,76439.17,6.14,0.41234,0.00017,25.99689]
[1776431286518,35.31,76439.17,6.14,0.41234,0.00017,25.99689]
[1776431286628,35.31,76439.17,6.14,0.41234,0.00017,25.99689]
[1776431287165,35.31,76439.17,6.14,0.41234,0.00017,25.99689]
[1776431287270,35.31,76455.49,6.14,0.41503,0.00017,26.04172]
[1776431288195,35.31,76455.49,6.14,0.41503,0.00017,26.04172]
[1776431288336,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431288523,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431289135,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431289165,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431289174,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431289678,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431289844,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431289984,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431290083,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431290126,35.31,76467.96,6.14,0.4171,0.00017,26.07517]
[1776431290204,35.31,76464.84,6.14,0.41658,0.00017,26.06686]
[1776431290493,35.31,76464.84,6.14,0.41658,0.00017,26.06686]
[1776431291474,35.31,76464.84,6.14,0.41658,0.00017,26.06686]
[1776431291721,35.32,76464.84,6.14,0.41661,0.00017,26.06734]
[1776431291735,35.32,76464.84,6.14,0.41661,0.00017,26.06734]
[1776431291906,35.32,76464.84,6.14,0.41661,0.00017,26.06734]
[1776431291973,35.32,76464.84,6.14,0.41661,0.00017,26.06734]
[1776431292218,35.32,76466.84,6.14,0.41694,0.00017,26.07267]
[1776431293258,35.32,76475.75,6.14,0.41842,0.00017,26.09618]
[1776431293872,35.32,76475.75,6.14,0.41842,0.00017,26.09618]
[1776431293952,35.32,76475.75,6.14,0.41842,0.00017,26.09618]
[1776431294005,35.32,76475.75,6.14,0.41842,0.00017,26.09618]
[1776431294122,35.32,76475.75,6.14,0.41842,0.00017,26.09618]
[1776431294272,35.32,76499.22,6.14,0.42231,0.00017,26.1564]
[1776431294444,35.32,76499.22,6.14,0.42231,0.00017,26.1564]
[1776431295308,35.33,76531.98,6.14,0.42775,0.00017,26.23644]
[1776431296872,35.33,76531.56,6.14,0.42768,0.00017,26.23544]
[1776431297279,35.34,76557.55,6.14,0.43204,0.00017,26.29583]
[1776431297663,35.34,76557.55,6.14,0.43204,0.00017,26.29583]
[1776431298039,35.34,76557.55,6.14,0.43204,0.00017,26.29583]
[1776431298355,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431298442,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431298583,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431299014,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431299263,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431299301,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431299454,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431299730,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431299966,35.36,76577.15,6.14,0.43533,0.00017,26.33939]
[1776431300383,35.36,76597.45,6.14,0.43871,0.00017,26.38226]
[1776431300518,35.36,76597.45,6.14,0.43871,0.00017,26.38226]
[1776431300669,35.36,76597.45,6.14,0.43871,0.00017,26.38226]
[1776431300963,35.36,76597.45,6.14,0.43871,0.00017,26.38226]
[1776431301009,35.36,76597.45,6.14,0.43871,0.00017,26.38226]
[1776431301148,35.36,76597.45,6.14,0.43871,0.00017,26.38226]
[1776431301166,35.36,76597.45,6.14,0.43871,0.00017,26.38226]
[1776431301316,35.36,76597.45,6.14,0.43872,0.00017,26.38227]
[1776431301499,35.36,76597.45,6.14,0.43872,0.00017,26.38227]
[1776431301577,35.36,76597.45,6.14,0.43872,0.00017,26.38227]
[1776431301887,35.36,76597.45,6.14,0.43872,0.00017,26.38227]
[1776431302307,35.36,76597.45,6.14,0.43872,0.00017,26.38227]
[1776431302332,35.36,76610.59,6.14,0.44091,0.00017,26.409]
[1776431302502,35.36,76610.59,6.14,0.44091,0.00017,26.409]
[1776431302664,35.36,76610.59,6.14,0.44091,0.00017,26.409]
[1776431302690,35.36,76610.59,6.14,0.44091,0.00017,26.409]
[1776431302707,35.36,76610.59,6.14,0.44091,0.00017,26.409]
[1776431302971,35.36,76610.59,6.14,0.44091,0.00017,26.409]
[1776431303325,35.36,76610.59,6.14,0.44091,0.00017,26.409]
[1776431303333,35.37,76613.23,6.14,0.44136,0.00017,26.41445]
[1776431303543,35.37,76613.23,6.14,0.44136,0.00017,26.41445]
[1776431303651,35.37,76613.23,6.14,0.44136,0.00017,26.41445]
[1776431303659,35.37,76613.23,6.14,0.44136,0.00017,26.41445]
[1776431303894,35.37,76613.23,6.14,0.44136,0.00017,26.41445]
[1776431303918,35.37,76613.23,6.14,0.44136,0.00017,26.41445]
[1776431304340,35.38,76601.32,6.14,0.43939,0.00017,26.39056]
[1776431304707,35.38,76601.32,6.14,0.43939,0.00017,26.39056]
[1776431304820,35.38,76601.32,6.14,0.43939,0.00017,26.39056]
[1776431305037,35.38,76601.32,6.14,0.43939,0.00017,26.39056]
[1776431305307,35.38,76601.32,6.14,0.43939,0.00017,26.39056]
[1776431305346,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431305463,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431305513,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431305691,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431305722,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431306049,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431306075,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431306142,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431306150,35.4,76591.42,6.14,0.43779,0.00017,26.37058]
[1776431306892,35.43,76583.1,6.14,0.43647,0.00017,26.35369]
[1776431306928,35.43,76583.1,6.14,0.43647,0.00017,26.35369]
[1776431306992,35.43,76583.1,6.14,0.43647,0.00017,26.35369]
[1776431307367,35.43,76583.1,6.14,0.43649,0.00017,26.35389]
[1776431307816,35.43,76583.1,6.14,0.43649,0.00017,26.35389]
[1776431307827,35.43,76583.1,6.14,0.43649,0.00017,26.35389]
[1776431307856,35.43,76583.1,6.14,0.43649,0.00017,26.35389]
[1776431307895,35.43,76583.1,6.14,0.43649,0.00017,26.35389]
[1776431307904,35.43,76583.1,6.14,0.43649,0.00017,26.35389]
[1776431308005,35.43,76583.1,6.14,0.43649,0.00017,26.35389]
[1776431308369,35.46,76570.02,6.14,0.43437,0.00017,26.32634]
[1776431308444,35.46,76570.02,6.14,0.43437,0.00017,26.32634]
[1776431308655,35.46,76570.02,6.14,0.43437,0.00017,26.32634]
[1776431308850,35.46,76570.02,6.14,0.43437,0.00017,26.32634]
[1776431308858,35.46,76570.02,6.14,0.43437,0.00017,26.32634]
[1776431308985,35.46,76570.02,6.14,0.43437,0.00017,26.32634]
[1776431309374,35.47,76565.71,6.14,0.43368,0.00017,26.31722]
[1776431309782,35.47,76565.71,6.14,0.43368,0.00017,26.31722]
[1776431309847,35.47,76565.71,6.14,0.43368,0.00017,26.31722]
[1776431309937,35.47,76565.71,6.14,0.43368,0.00017,26.31722]
[1776431309975,35.47,76565.71,6.14,0.43368,0.00017,26.31722]
[1776431310387,35.47,76571.92,6.14,0.43471,0.00017,26.33077]
[1776431311589,35.49,76566.98,6.14,0.43393,0.00017,26.31715]
[1776431311634,35.49,76566.98,6.14,0.43393,0.00017,26.31715]
[1776431312004,35.49,76566.98,6.14,0.43393,0.00017,26.31715]
[1776431312070,35.49,76566.98,6.14,0.43393,0.00017,26.31715]
[1776431312400,35.49,76565.72,6.14,0.43372,0.00017,26.31439]
[1776431312691,35.49,76565.72,6.14,0.43372,0.00017,26.31439]
[1776431312842,35.49,76565.72,6.14,0.43372,0.00017,26.31439]
[1776431313009,35.49,76565.72,6.14,0.43372,0.00017,26.31439]
[1776431313123,35.49,76565.72,6.14,0.43372,0.00017,26.31439]
[1776431313405,35.49,76565.72,6.14,0.43372,0.00017,26.31439]
[1776431313404,35.52,76581.27,6.14,0.43636,0.00017,26.34859]
[1776431313947,35.52,76581.27,6.14,0.43636,0.00017,26.34859]
[1776431314165,35.52,76581.27,6.14,0.43636,0.00017,26.34859]
[1776431314288,35.52,76581.27,6.14,0.43636,0.00017,26.34859]
[1776431314330,35.52,76581.27,6.14,0.43636,0.00017,26.34859]
[1776431314418,35.52,76593.76,6.14,0.43843,0.00017,26.37472]
[1776431314625,35.52,76593.76,6.14,0.43843,0.00017,26.37472]
[1776431314653,35.52,76593.76,6.14,0.43843,0.00017,26.37472]
[1776431314667,35.52,76593.76,6.14,0.43843,0.00017,26.37472]
[1776431314823,35.52,76593.76,6.14,0.43843,0.00017,26.37472]
[1776431315430,35.54,76590.81,6.14,0.43798,0.00017,26.36905]
[1776431315654,35.54,76590.81,6.14,0.43798,0.00017,26.36905]
[1776431315694,35.54,76590.81,6.14,0.43798,0.00017,26.36905]
[1776431316344,35.54,76590.81,6.14,0.43798,0.00017,26.36905]
[1776431316359,35.54,76590.81,6.14,0.43798,0.00017,26.36905]
[1776431316369,35.54,76590.81,6.14,0.43798,0.00017,26.36905]
[1776431316425,35.54,76585.57,6.14,0.43712,0.00017,26.35816]
[1776431316538,35.54,76585.57,6.14,0.43712,0.00017,26.35816]
[1776431317067,35.54,76585.57,6.14,0.43712,0.00017,26.35816]
[1776431317464,35.56,76591.09,6.14,0.43806,0.00017,26.36999]
[1776431317628,35.56,76591.09,6.14,0.43806,0.00017,26.36999]
[1776431317974,35.56,76591.09,6.14,0.43806,0.00017,26.36999]
[1776431318008,35.56,76591.09,6.14,0.43806,0.00017,26.36999]
[1776431318439,35.56,76596.34,6.14,0.43893,0.00017,26.38081]
[1776431320995,35.58,76600.58,6.14,0.43968,0.00017,26.38992]
[1776431321081,35.58,76600.58,6.14,0.43968,0.00017,26.38992]
[1776431321459,35.58,76600.22,6.14,0.43962,0.00017,26.38919]
[1776431322467,35.6,76582.89,6.14,0.43679,0.00017,26.35374]
[1776431323482,35.6,76569.23,6.14,0.43453,0.00017,26.32457]
[1776431325488,35.62,76575.42,6.14,0.4356,0.00017,26.33838]
[1776431326390,35.62,76575.42,6.14,0.4356,0.00017,26.33838]
[1776431326396,35.62,76575.42,6.14,0.4356,0.00017,26.33838]
[1776431326506,35.64,76582.88,6.14,0.43687,0.00017,26.3546]
[1776431330562,35.69,76577.92,6.14,0.43616,0.00016,26.3453]
[1776431330950,35.69,76577.92,6.14,0.43616,0.00016,26.3453]
[1776431331157,35.69,76577.92,6.14,0.43616,0.00016,26.3453]
[1776431331393,35.69,76577.92,6.14,0.43616,0.00016,26.3453]
[1776431331541,35.69,76577.92,6.14,0.43616,0.00016,26.3453]
[1776431331634,35.69,76577.92,6.14,0.43616,0.00016,26.3453]
[1776431331478,35.71,76556.65,6.14,0.43269,0.00016,26.29971]
[1776431331749,35.71,76556.65,6.14,0.43269,0.00016,26.29971]
[1776431331831,35.71,76556.65,6.14,0.43269,0.00016,26.29971]
[1776431332449,35.71,76556.65,6.14,0.43269,0.00016,26.29971]
[1776431331897,35.71,76554.25,6.14,0.4323,0.00016,26.29439]
[1776431333364,35.71,76554.25,6.14,0.4323,0.00016,26.29439]
[1776431333386,35.72,76553.44,6.14,0.43219,0.00016,26.29288]
[1776431335673,35.72,76557.39,6.14,0.43284,0.00016,26.30166]
[1776431335685,35.73,76556.73,6.14,0.43275,0.00016,26.30046]
[1776431337148,35.73,76556.73,6.14,0.43275,0.00016,26.30046]
[1776431337208,35.73,76556.73,6.14,0.43275,0.00016,26.30046]
[1776431337312,35.73,76556.73,6.14,0.43275,0.00016,26.30046]
[1776431337338,35.73,76556.73,6.14,0.43275,0.00016,26.30046]
[1776431337413,35.75,76555.72,6.14,0.43263,0.00016,26.29873]
[1776431338391,35.75,76555.72,6.14,0.43263,0.00016,26.29873]
[1776431338788,35.76,76559.08,6.14,0.43321,0.00016,26.30638]
[1776431338921,35.76,76559.08,6.14,0.43321,0.00016,26.30638]
[1776431338970,35.76,76577.19,6.14,0.43619,0.00016,26.34541]
[1776431340590,35.76,76577.59,6.14,0.43626,0.00016,26.34626]
[1776431341338,35.76,76577.59,6.14,0.43626,0.00016,26.34626]
[1776431341344,35.76,76602.72,6.14,0.4404,0.00016,26.39792]
[1776431342480,35.76,76595.97,6.14,0.43929,0.00016,26.38433]
[1776431343347,35.76,76595.97,6.14,0.43929,0.00016,26.38433]
[1776431343387,35.76,76595.97,6.14,0.43929,0.00016,26.38433]
[1776431343390,35.76,76595.97,6.14,0.43929,0.00016,26.38433]
[1776431343440,35.81,76586.8,6.14,0.43786,0.00016,26.36646]
[1776431345861,35.82,76588.6,6.14,0.43819,0.00016,26.37048]
[1776431346431,35.82,76588.6,6.14,0.43819,0.00016,26.37048]
[1776431346532,35.84,76592.49,6.14,0.43888,0.00016,26.37893]
[1776431346889,35.84,76592.49,6.14,0.43888,0.00016,26.37893]
[1776431347166,35.84,76592.49,6.14,0.43888,0.00016,26.37893]
[1776431347229,35.84,76592.49,6.14,0.43888,0.00016,26.37893]
[1776431347358,35.84,76592.49,6.14,0.43888,0.00016,26.37893]
[1776431347536,35.86,76603.49,6.14,0.44073,0.00016,26.40148]
[1776431348324,35.86,76603.49,6.14,0.44073,0.00016,26.40148]
[1776431348377,35.88,76613.39,6.14,0.44239,0.00016,26.42126]
[1776431348815,35.88,76613.39,6.14,0.44239,0.00016,26.42126]
[1776431349153,35.88,76613.39,6.14,0.44239,0.00016,26.42126]
[1776431349379,35.88,76604.88,6.14,0.44099,0.00016,26.40459]
[1776431350247,35.88,76604.88,6.14,0.44099,0.00016,26.40459]
[1776431350317,35.88,76604.88,6.14,0.44099,0.00016,26.40459]
[1776431350537,35.89,76600.56,6.14,0.4403,0.00016,26.39617]
[1776431350839,35.89,76600.56,6.14,0.4403,0.00016,26.39617]
[1776431350953,35.89,76600.56,6.14,0.4403,0.00016,26.39617]
[1776431351485,35.89,76597.54,6.14,0.43981,0.00016,26.39017]
[1776431351679,35.89,76597.54,6.14,0.43981,0.00016,26.39017]
[1776431351762,35.89,76611.37,6.14,0.44208,0.00016,26.41753]
[1776431353372,35.9,76616.25,6.14,0.44289,0.00016,26.42705]
[1776431355538,35.91,76616.79,6.14,0.443,0.00016,26.42831]
[1776431355743,35.91,76616.79,6.14,0.443,0.00016,26.42831]
[1776431355896,35.91,76616.79,6.14,0.443,0.00016,26.42831]
[1776431355905,35.91,76616.79,6.14,0.443,0.00016,26.42831]
[1776431356404,35.91,76616.79,6.14,0.443,0.00016,26.42831]
[1776431356487,35.91,76615.5,6.14,0.44279,0.00016,26.42589]
[1776431357176,35.91,76615.5,6.14,0.44279,0.00016,26.42589]
[1776431357194,35.91,76615.5,6.14,0.44279,0.00016,26.42589]
[1776431357448,35.91,76615.5,6.14,0.44279,0.00016,26.42589]
[1776431357500,35.91,76611.69,6.14,0.44217,0.00016,26.41851]
[1776431357770,35.91,76611.69,6.14,0.44217,0.00016,26.41851]
[1776431357915,35.91,76611.69,6.14,0.44217,0.00016,26.41851]
[1776431357927,35.91,76611.69,6.14,0.44217,0.00016,26.41851]
[1776431358226,35.91,76621.25,6.14,0.44374,0.00016,26.43693]
[1776431358891,35.91,76621.25,6.14,0.44374,0.00016,26.43693]
[1776431359006,35.91,76621.25,6.14,0.44374,0.00016,26.43693]
[1776431359068,35.91,76621.25,6.14,0.44374,0.00016,26.43693]
[1776431359108,35.91,76621.25,6.14,0.44374,0.00016,26.43693]
[1776431359457,35.91,76621.25,6.14,0.44374,0.00016,26.43693]
[1776431359461,35.91,76652.74,6.14,0.44892,0.00016,26.4946]
[1776431359675,35.91,76652.74,6.14,0.44892,0.00016,26.4946]
[1776431359850,35.91,76652.74,6.14,0.44892,0.00016,26.4946]
[1776431359866,35.91,76652.74,6.14,0.44892,0.00016,26.4946]
[1776431359883,35.92,76671.98,6.14,0.45209,0.00016,26.52766]
[1776431360771,35.92,76671.98,6.14,0.4521,0.00016,26.52769]
[1776431361779,35.92,76679.92,6.14,0.45341,0.00016,26.54087]
[1776431362588,35.92,76679.92,6.14,0.45341,0.00016,26.54087]
[1776431363263,35.92,76679.92,6.14,0.45341,0.00016,26.54087]
[1776431363289,35.92,76679.92,6.14,0.45341,0.00016,26.54087]
[1776431363545,35.92,76679.92,6.14,0.45341,0.00016,26.54087]
[1776431363366,35.92,76669.51,6.14,0.4517,0.00016,26.5236]
[1776431363921,35.92,76669.51,6.14,0.4517,0.00016,26.5236]
[1776431364072,35.92,76669.51,6.14,0.4517,0.00016,26.5236]
[1776431364114,35.92,76666.51,6.14,0.4512,0.00016,26.51853]
[1776431364663,35.92,76666.51,6.14,0.4512,0.00016,26.51853]
[1776431365619,35.95,76666.51,6.14,0.45125,0.00016,26.51893]
[1776431366054,35.97,76685.22,6.14,0.45437,0.00016,26.55013]
[1776431367679,36.0,76685.22,6.14,0.4544,0.00016,26.5504]
[1776431368236,36.0,76685.22,6.14,0.4544,0.00016,26.5504]
[1776431368243,36.0,76685.22,6.14,0.4544,0.00016,26.5504]
[1776431368287,36.02,76692.44,6.14,0.45562,0.00016,26.56212]
[1776431369777,36.03,76693.43,6.14,0.45581,0.00016,26.5639]
[1776431370264,36.03,76693.43,6.14,0.45581,0.00016,26.5639]
[1776431370304,36.05,76697.71,6.14,0.45654,0.00016,26.57077]
[1776431371226,36.05,76697.71,6.14,0.45654,0.00016,26.57077]
[1776431372183,36.07,76697.71,6.14,0.45656,0.00016,26.56759]
[1776431372220,36.07,76697.71,6.14,0.45656,0.00016,26.56759]
[1776431372287,36.07,76697.71,6.14,0.45656,0.00016,26.56759]
[1776431372382,36.08,76696.18,6.14,0.45633,0.00016,26.5654]
[1776431372866,36.08,76696.18,6.14,0.45633,0.00016,26.5654]
[1776431372917,36.1,76686.65,6.14,0.4548,0.00016,26.5506]
[1776431373797,36.1,76686.65,6.14,0.4548,0.00016,26.5506]
[1776431373898,36.12,76685.04,6.14,0.45456,0.00016,26.54826]
[1776431375710,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431375856,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431375914,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431375920,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431375931,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431375934,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431375980,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431376056,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431376254,36.14,76685.04,6.14,0.45459,0.00016,26.5485]
[1776431376756,36.16,76684.72,6.14,0.45457,0.00016,26.54823]
[1776431378281,36.18,76684.72,6.14,0.4546,0.00016,26.54846]
[1776431380298,36.23,76676.07,6.14,0.45327,0.00016,26.53514]
[1776431380323,36.23,76676.07,6.14,0.45327,0.00016,26.53514]
[1776431380400,36.23,76672.92,6.14,0.45276,0.00016,26.52999]
[1776431380673,36.23,76672.92,6.14,0.45276,0.00016,26.52999]
[1776431380693,36.23,76672.92,6.14,0.45276,0.00016,26.52999]
[1776431381540,36.24,76669.94,6.14,0.4523,0.00016,26.52528]
[1776431382348,36.24,76669.94,6.14,0.4523,0.00016,26.52528]
[1776431382449,36.25,76671.25,6.14,0.45252,0.00016,26.52755]
[1776431383384,36.25,76671.25,6.14,0.45252,0.00016,26.52755]
[1776431383512,36.25,76669.37,6.14,0.45222,0.00016,26.52444]
[1776431385162,36.25,76658.99,6.14,0.45052,0.00016,26.50701]
[1776431385935,36.25,76658.99,6.14,0.45052,0.00016,26.50701]
[1776431386312,36.25,76657.39,6.14,0.45026,0.00016,26.50427]
[1776431388950,36.25,76657.04,6.14,0.45021,0.00016,26.50367]
[1776431389140,36.25,76660.07,6.14,0.4507,0.00016,26.50884]
[1776431390466,36.25,76660.07,6.14,0.4507,0.00016,26.50884]
[1776431390567,36.25,76669.0,6.14,0.45216,0.00016,26.52386]
[1776431391954,36.25,76669.17,6.14,0.45219,0.00016,26.52414]
[1776431392552,36.26,76653.11,6.14,0.44958,0.00016,26.49701]
[1776431392848,36.26,76653.11,6.14,0.44958,0.00016,26.49701]
[1776431393011,36.26,76651.86,6.14,0.44938,0.00016,26.49488]
[1776431394026,36.26,76645.68,6.14,0.44837,0.00016,26.48406]
[1776431395333,36.26,76645.68,6.14,0.44837,0.00016,26.48406]
[1776431395425,36.26,76643.26,6.14,0.44798,0.00016,26.4798]
[1776431396643,36.26,76643.44,6.14,0.448,0.00016,26.48012]
[1776431396700,36.26,76643.44,6.14,0.448,0.00016,26.48012]
[1776431397043,36.26,76643.44,6.14,0.44801,0.00016,26.48012]
[1776431397649,36.26,76643.44,6.14,0.44801,0.00016,26.48012]
[1776431398383,36.26,76639.33,6.14,0.44734,0.00016,26.47281]
[1776431400612,36.26,76634.42,6.14,0.44654,0.00016,26.46397]
[1776431400753,36.26,76634.42,6.14,0.44654,0.00016,26.46397]
[1776431401252,36.26,76634.42,6.14,0.44654,0.00016,26.46397]
[1776431401513,36.26,76636.57,6.14,0.44689,0.00016,26.46786]
[1776431402048,36.26,76636.57,6.14,0.44689,0.00016,26.46786]
[1776431402412,36.26,76636.57,6.14,0.44689,0.00016,26.46786]
[1776431402470,36.26,76636.57,6.14,0.44689,0.00016,26.46786]
[1776431402571,36.26,76658.31,6.14,0.45043,0.00016,26.50599]
[1776431402967,36.26,76658.31,6.14,0.45043,0.00016,26.50599]
[1776431403269,36.26,76658.31,6.14,0.45043,0.00016,26.50599]
[1776431403481,36.26,76658.31,6.14,0.45043,0.00016,26.50599]
[1776431403515,36.26,76658.31,6.14,0.45043,0.00016,26.50599]
[1776431403561,36.26,76658.31,6.14,0.45043,0.00016,26.50599]
[1776431403543,36.26,76680.06,6.14,0.45398,0.00016,26.54204]
[1776431403925,36.26,76680.06,6.14,0.45398,0.00016,26.54204]
[1776431404027,36.26,76680.06,6.14,0.45398,0.00016,26.54204]
[1776431404191,36.26,76680.06,6.14,0.45398,0.00016,26.54204]
[1776431404235,36.26,76680.06,6.14,0.45398,0.00016,26.54204]
[1776431404433,36.26,76655.72,6.14,0.45001,0.00016,26.50154]
[1776431405281,36.26,76655.72,6.14,0.45001,0.00016,26.50154]
[1776431405323,36.26,76655.72,6.14,0.45001,0.00016,26.50154]
[1776431405419,36.26,76627.31,6.14,0.44538,0.00016,26.45099]
[1776431405765,36.26,76627.31,6.14,0.44538,0.00016,26.45099]
[1776431406587,36.26,76627.31,6.14,0.44538,0.00016,26.45099]
[1776431406656,36.26,76597.63,6.14,0.44054,0.00016,26.39434]
[1776431407559,36.26,76597.63,6.14,0.44054,0.00016,26.39434]
[1776431407609,36.26,76561.68,6.14,0.4347,0.00016,26.32064]
[1776431408031,36.26,76561.68,6.14,0.4347,0.00016,26.32064]
[1776431408462,36.26,76561.68,6.14,0.4347,0.00016,26.32064]
[1776431408526,36.26,76545.17,6.14,0.43203,0.00016,26.2849]
[1776431408841,36.26,76545.17,6.14,0.43203,0.00016,26.2849]
[1776431409442,36.26,76545.17,6.14,0.43203,0.00016,26.2849]
[1776431409543,36.26,76534.32,6.14,0.43027,0.00016,26.26079]
[1776431409999,36.26,76534.32,6.14,0.43027,0.00016,26.26079]
[1776431410539,36.26,76534.32,6.14,0.43027,0.00016,26.26079]
[1776431410456,36.26,76529.96,6.14,0.42956,0.00016,26.25097]
[1776431411170,36.26,76529.96,6.14,0.42956,0.00016,26.25097]
[1776431411590,36.26,76529.96,6.14,0.42956,0.00016,26.25097]
[1776431411515,36.26,76532.31,6.14,0.42994,0.00016,26.25629]
[1776431411734,36.26,76532.31,6.14,0.42994,0.00016,26.25629]
[1776431412360,36.26,76532.31,6.14,0.42994,0.00016,26.25629]
[1776431412408,36.26,76532.31,6.14,0.42994,0.00016,26.25629]
[1776431412480,36.26,76522.05,6.14,0.42828,0.00016,26.23291]
[1776431412648,36.26,76522.05,6.14,0.42828,0.00016,26.23291]
[1776431412664,36.26,76522.05,6.14,0.42828,0.00016,26.23291]
[1776431413182,36.26,76521.84,6.14,0.42825,0.00016,26.23246]
[1776431413776,36.26,76521.84,6.14,0.42825,0.00016,26.23246]
[1776431413972,36.26,76521.84,6.14,0.42825,0.00016,26.23246]
[1776431414078,36.26,76521.84,6.14,0.42825,0.00016,26.23246]
[1776431414097,36.26,76521.84,6.14,0.42825,0.00016,26.23246]
[1776431414156,36.26,76521.84,6.14,0.42825,0.00016,26.23246]
[1776431414237,36.26,76521.84,6.14,0.42825,0.00016,26.23246]
[1776431414274,36.26,76539.26,6.14,0.43107,0.00016,26.2719]
[1776431414866,36.26,76539.26,6.14,0.43107,0.00016,26.2719]
[1776431415493,36.26,76549.51,6.14,0.43274,0.00016,26.29449]
[1776431416817,36.26,76554.46,6.14,0.43354,0.00016,26.30524]
[1776431416905,36.26,76554.46,6.14,0.43354,0.00016,26.30524]
[1776431416937,36.26,76554.46,6.14,0.43354,0.00016,26.30524]
[1776431417163,36.26,76554.46,6.14,0.43354,0.00016,26.30524]
[1776431417212,36.26,76559.33,6.14,0.43433,0.00016,26.3157]
[1776431417927,36.26,76559.33,6.14,0.43433,0.00016,26.3157]
[1776431417984,36.26,76559.33,6.14,0.43433,0.00016,26.3157]
[1776431418277,36.26,76564.76,6.14,0.43521,0.00016,26.32724]
[1776431420113,36.26,76565.14,6.14,0.43527,0.00016,26.32804]
[1776431420425,36.26,76578.53,6.14,0.43745,0.00016,26.35594]
[1776431420990,36.26,76578.53,6.14,0.43745,0.00016,26.35594]
[1776431421198,36.26,76578.53,6.14,0.43745,0.00016,26.35594]
[1776431421241,36.26,76578.53,6.14,0.43745,0.00016,26.35595]
[1776431421899,36.26,76578.53,6.14,0.43745,0.00016,26.35595]
[1776431422243,36.26,76589.19,6.14,0.43918,0.00016,26.37762]
[1776431423599,36.26,76589.19,6.14,0.43918,0.00016,26.37762]
[1776431424325,36.26,76591.51,6.14,0.43956,0.00016,26.38227]
[1776431424584,36.26,76591.51,6.14,0.43956,0.00016,26.38227]
[1776431424457,36.26,76606.53,6.14,0.442,0.00016,26.4118]
[1776431425110,36.26,76606.53,6.14,0.442,0.00016,26.4118]
[1776431425327,36.26,76606.53,6.14,0.442,0.00016,26.4118]
[1776431425446,36.26,76619.04,6.14,0.44404,0.00016,26.43564]
[1776431426340,36.27,76614.05,6.14,0.44323,0.00016,26.42626]
[1776431427565,36.27,76614.05,6.14,0.44323,0.00016,26.42626]
[1776431427607,36.27,76620.96,6.14,0.44435,0.00016,26.4393]
[1776431429032,36.27,76620.89,6.14,0.44435,0.00016,26.43918]
[1776431429047,36.27,76620.89,6.14,0.44435,0.00016,26.43918]
[1776431429858,36.27,76626.45,6.14,0.44525,0.00016,26.44952]
[1776431433002,36.27,76622.59,6.14,0.44462,0.00016,26.43903]
[1776431433512,36.27,76622.59,6.14,0.44462,0.00016,26.43903]
[1776431433640,36.27,76643.76,6.14,0.44807,0.00016,26.47747]
[1776431433719,36.27,76643.76,6.14,0.44807,0.00016,26.47747]
[1776431434333,36.27,76643.76,6.14,0.44807,0.00016,26.47747]
[1776431434523,36.27,76656.62,6.14,0.45016,0.00016,26.49986]
[1776431434680,36.27,76656.62,6.14,0.45016,0.00016,26.49986]
[1776431435237,36.27,76656.62,6.14,0.45016,0.00016,26.49986]
[1776431435465,36.27,76656.62,6.14,0.45016,0.00016,26.49986]
[1776431435500,36.27,76656.62,6.14,0.45016,0.00016,26.49986]
[1776431435518,36.27,76657.99,6.14,0.45039,0.00016,26.5022]
[1776431435666,36.27,76657.99,6.14,0.45039,0.00016,26.5022]
[1776431436614,36.27,76644.76,6.14,0.44823,0.00016,26.47924]
[1776431437460,36.27,76637.94,6.14,0.44712,0.00016,26.4671]
[1776431439224,36.27,76637.32,6.14,0.44702,0.00016,26.46599]
[1776431439376,36.27,76637.32,6.14,0.44702,0.00016,26.46599]
[1776431439411,36.27,76649.81,6.14,0.44905,0.00016,26.4881]
[1776431440438,36.27,76641.87,6.14,0.44776,0.00016,26.47412]
[1776431444428,36.27,76653.0,6.14,0.44957,0.00016,26.49363]
[1776431445189,36.27,76653.0,6.14,0.44957,0.00016,26.49363]
[1776431445210,36.27,76653.0,6.14,0.44957,0.00016,26.49363]
[1776431445649,36.27,76656.46,6.14,0.45014,0.00016,26.49958]
[1776431446549,36.27,76664.55,6.14,0.45146,0.00016,26.5133]
[1776431448731,36.27,76664.93,6.14,0.45152,0.00016,26.51395]
[1776431449594,36.27,76654.27,6.14,0.44978,0.00016,26.49584]
[1776431450438,36.27,76654.27,6.14,0.44978,0.00016,26.49584]
[1776431450653,36.27,76654.27,6.14,0.44978,0.00016,26.49584]
[1776431450502,36.27,76627.2,6.14,0.44537,0.00016,26.44759]
[1776431450887,36.27,76627.2,6.14,0.44537,0.00016,26.44759]
[1776431451516,36.27,76627.2,6.14,0.44537,0.00016,26.44759]
[1776431451634,36.27,76627.2,6.14,0.44537,0.00016,26.44759]
[1776431451648,36.27,76627.2,6.14,0.44537,0.00016,26.44759]
[1776431451587,36.27,76616.27,6.14,0.44359,0.00016,26.42719]
[1776431451899,36.27,76616.27,6.14,0.44359,0.00016,26.42719]
[1776431451980,36.27,76616.27,6.14,0.44359,0.00016,26.42719]
[1776431452004,36.27,76616.27,6.14,0.44359,0.00016,26.42719]
[1776431452012,36.27,76616.27,6.14,0.44359,0.00016,26.42719]
[1776431452587,36.27,76618.32,6.14,0.44393,0.00016,26.43108]
[1776431452718,36.27,76618.32,6.14,0.44393,0.00016,26.43108]
[1776431452854,36.27,76618.32,6.14,0.44393,0.00016,26.43108]
[1776431453154,36.27,76618.32,6.14,0.44393,0.00016,26.43108]
[1776431453302,36.27,76618.32,6.14,0.44393,0.00016,26.43108]
[1776431453491,36.27,76618.24,6.14,0.44392,0.00016,26.43094]
[1776431454520,36.27,76636.97,6.14,0.44697,0.00016,26.4654]
[1776431455614,36.27,76654.98,6.14,0.4499,0.00016,26.49708]
[1776431456952,36.27,76657.02,6.14,0.45023,0.00016,26.50058]
[1776431456965,36.27,76657.02,6.14,0.45023,0.00016,26.50058]
[1776431457527,36.27,76657.12,6.14,0.45025,0.00016,26.50076]
[1776431458922,36.27,76657.71,6.14,0.45035,0.00016,26.50176]
[1776431459176,36.27,76657.71,6.14,0.45035,0.00016,26.50176]
[1776431459657,36.27,76657.71,6.14,0.45035,0.00016,26.50176]
[1776431459676,36.27,76672.78,6.14,0.4528,0.00016,26.527]
[1776431459880,36.27,76672.78,6.14,0.4528,0.00016,26.527]
[1776431461240,36.27,76672.78,6.14,0.4528,0.00016,26.527]
[1776431461271,36.27,76672.78,6.14,0.4528,0.00016,26.527]
[1776431461560,36.27,76682.07,6.14,0.45432,0.00016,26.54205]
[1776431464581,36.27,76668.23,6.14,0.45206,0.00016,26.51945]
[1776431465595,36.27,76656.16,6.14,0.45009,0.00016,26.49909]
[1776431466115,36.27,76656.16,6.14,0.45009,0.00016,26.49909]
[1776431466701,36.27,76657.76,6.14,0.45035,0.00016,26.50183]
[1776431466946,36.27,76657.76,6.14,0.45035,0.00016,26.50183]
[1776431466963,36.27,76657.76,6.14,0.45035,0.00016,26.50183]
[1776431467609,36.27,76657.76,6.14,0.45035,0.00016,26.50182]
[1776431468041,36.27,76657.76,6.14,0.45035,0.00016,26.50182]
[1776431468616,36.27,76654.13,6.14,0.44976,0.00016,26.49559]
[1776431469369,36.27,76654.13,6.14,0.44976,0.00016,26.49559]
[1776431469383,36.27,76654.13,6.14,0.44976,0.00016,26.49559]
[1776431469623,36.27,76654.48,6.14,0.44982,0.00016,26.4962]
[1776431472234,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431472386,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431472400,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431472460,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431472646,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431472813,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431473156,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431473305,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431473315,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431473498,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431473528,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431473702,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431473708,36.27,76652.89,6.14,0.44956,0.00016,26.49347]
[1776431473652,36.28,76663.41,6.14,0.45128,0.00016,26.51143]
[1776431473904,36.28,76663.41,6.14,0.45128,0.00016,26.51143]
[1776431474660,36.28,76676.53,6.14,0.45342,0.00016,26.53313]
[1776431474993,36.28,76676.53,6.14,0.45342,0.00016,26.53313]
[1776431475336,36.28,76676.53,6.14,0.45342,0.00016,26.53313]
[1776431475539,36.28,76676.53,6.14,0.45342,0.00016,26.53313]
[1776431475666,36.28,76679.17,6.14,0.45385,0.00016,26.53741]
[1776431475974,36.28,76679.17,6.14,0.45385,0.00016,26.53741]
[1776431475989,36.28,76679.17,6.14,0.45385,0.00016,26.53741]
[1776431475996,36.28,76679.17,6.14,0.45385,0.00016,26.53741]
[1776431476674,36.28,76671.79,6.14,0.45264,0.00016,26.52539]
[1776431476896,36.28,76671.79,6.14,0.45264,0.00016,26.52539]
[1776431477834,36.28,76657.67,6.14,0.45034,0.00016,26.50173]
[1776431478043,36.28,76657.67,6.14,0.45034,0.00016,26.50173]
[1776431478728,36.28,76646.88,6.14,0.44858,0.00016,26.48305]
[1776431479718,36.29,76646.55,6.14,0.44855,0.00016,26.48261]
[1776431480752,36.29,76656.49,6.14,0.45017,0.00016,26.49984]
[1776431484933,36.3,76656.86,6.14,0.45024,0.00016,26.50061]
[1776431485712,36.3,76656.86,6.14,0.45024,0.00016,26.50061]
[1776431485771,36.3,76658.32,6.14,0.45048,0.00016,26.5031]
[1776431486144,36.3,76658.32,6.14,0.45048,0.00016,26.5031]
[1776431486235,36.3,76658.32,6.14,0.45048,0.00016,26.5031]
[1776431486516,36.3,76658.32,6.14,0.45048,0.00016,26.5031]
[1776431486656,36.3,76658.32,6.14,0.45048,0.00016,26.5031]
[1776431486882,36.3,76658.78,6.14,0.45056,0.00016,26.50389]
[1776431488113,36.3,76658.78,6.14,0.45056,0.00016,26.50388]
[1776431489687,36.3,76657.44,6.14,0.45034,0.00016,26.5016]
[1776431489867,36.3,76619.4,6.14,0.44415,0.00016,26.43349]
[1776431490132,36.3,76619.4,6.14,0.44415,0.00016,26.43349]
[1776431490158,36.3,76619.4,6.14,0.44415,0.00016,26.43349]
[1776431490405,36.3,76619.4,6.14,0.44415,0.00016,26.43349]
[1776431490812,36.3,76619.4,6.14,0.44415,0.00016,26.4335]
[1776431491810,36.3,76617.7,6.14,0.44386,0.00016,26.42696]
[1776431492369,36.3,76617.7,6.14,0.44386,0.00016,26.42696]
[1776431492815,36.3,76622.06,6.14,0.44457,0.00016,26.43513]
[1776431494833,36.3,76633.12,6.14,0.44637,0.00016,26.45547]
[1776431495839,36.3,76649.6,6.14,0.44906,0.00016,26.48476]
[1776431496301,36.3,76649.6,6.14,0.44906,0.00016,26.48476]
[1776431496849,36.3,76662.57,6.14,0.45117,0.00016,26.50697]
[1776431497870,36.3,76669.94,6.14,0.45237,0.00016,26.51927]
[1776431499867,36.3,76663.05,6.14,0.45125,0.00016,26.5078]
[1776431501208,36.3,76666.11,6.14,0.45175,0.00016,26.51293]
[1776431501881,36.3,76665.56,6.14,0.45166,0.00016,26.51201]
[1776431502477,36.3,76665.56,6.14,0.45166,0.00016,26.51201]
[1776431502888,36.3,76664.77,6.14,0.45153,0.00016,26.51069]
[1776431503803,36.3,76664.77,6.14,0.45153,0.00016,26.51069]
[1776431503905,36.3,76658.73,6.14,0.45055,0.00016,26.5005]
[1776431508930,36.3,76662.97,6.14,0.45124,0.00016,26.50768]
[1776431509249,36.3,76662.97,6.14,0.45124,0.00016,26.50768]
[1776431509262,36.3,76662.97,6.14,0.45124,0.00016,26.50768]
[1776431509350,36.3,76664.53,6.14,0.45149,0.00016,26.5103]
[1776431512909,36.3,76657.32,6.14,0.45032,0.00016,26.4981]
[1776431515939,36.3,76665.79,6.14,0.4517,0.00016,26.51242]
[1776431517104,36.3,76665.79,6.14,0.4517,0.00016,26.51242]
[1776431517119,36.3,76665.79,6.14,0.4517,0.00016,26.51242]
[1776431517206,36.3,76666.31,6.14,0.45179,0.00016,26.51329]
[1776431518624,36.3,76666.31,6.14,0.45179,0.00016,26.51329]
[1776431518802,36.3,76668.94,6.14,0.45222,0.00016,26.51767]
[1776431519558,36.3,76668.94,6.14,0.45222,0.00016,26.51767]
[1776431519650,36.3,76677.68,6.14,0.45364,0.00016,26.53198]
[1776431520055,36.3,76677.68,6.14,0.45364,0.00016,26.53198]
[1776431520157,36.31,76684.77,6.14,0.4548,0.00016,26.54336]
[1776431522766,36.31,76684.77,6.14,0.4548,0.00016,26.54336]
[1776431522860,36.31,76686.79,6.14,0.45513,0.00016,26.54658]
[1776431522988,36.31,76686.79,6.14,0.45513,0.00016,26.54658]
[1776431523172,36.31,76686.79,6.14,0.45513,0.00016,26.54658]
[1776431523205,36.31,76686.79,6.14,0.45513,0.00016,26.54658]
[1776431523217,36.31,76686.79,6.14,0.45513,0.00016,26.54658]
[1776431523412,36.31,76686.79,6.14,0.45513,0.00016,26.54658]
[1776431523441,36.31,76685.38,6.14,0.4549,0.00016,26.54436]
[1776431525174,36.31,76685.38,6.14,0.4549,0.00016,26.54436]
[1776431526146,36.31,76679.86,6.14,0.454,0.00016,26.53555]
[1776431526290,36.31,76679.86,6.14,0.454,0.00016,26.53555]
[1776431526733,36.31,76679.86,6.14,0.454,0.00016,26.53555]
[1776431526771,36.31,76672.73,6.14,0.45284,0.00016,26.52398]
[1776431527202,36.31,76672.73,6.14,0.45284,0.00016,26.52398]
[1776431527287,36.31,76672.73,6.14,0.45284,0.00016,26.52398]
[1776431527846,36.31,76699.56,6.14,0.45722,0.00016,26.56636]
[1776431528113,36.31,76699.56,6.14,0.45722,0.00016,26.56636]
[1776431528868,36.31,76699.56,6.14,0.45722,0.00016,26.56636]
[1776431528959,36.31,76720.05,6.14,0.46056,0.00016,26.59658]
[1776431529092,36.31,76720.05,6.14,0.46056,0.00016,26.59658]
[1776431529137,36.31,76720.05,6.14,0.46056,0.00016,26.59658]
[1776431529239,36.31,76720.05,6.14,0.46056,0.00016,26.59658]
[1776431529808,36.31,76720.05,6.14,0.46056,0.00016,26.59658]
[1776431529939,36.31,76726.49,6.14,0.46161,0.00016,26.6057]
[1776431530136,36.31,76726.49,6.14,0.46161,0.00016,26.6057]
[1776431530395,36.31,76726.49,6.14,0.46161,0.00016,26.6057]
[1776431530553,36.31,76726.49,6.14,0.46161,0.00016,26.6057]
[1776431530973,36.31,76721.27,6.14,0.46076,0.00016,26.59833]
[1776431533447,36.31,76730.82,6.14,0.46232,0.00016,26.61174]
[1776431534681,36.31,76730.82,6.14,0.46232,0.00016,26.61174]
[1776431534747,36.31,76731.85,6.14,0.46249,0.00016,26.61316]
[1776431536236,36.31,76731.08,6.14,0.46236,0.00016,26.6121]
[1776431536280,36.31,76731.08,6.14,0.46236,0.00016,26.6121]
[1776431536295,36.31,76731.08,6.14,0.46236,0.00016,26.6121]
[1776431536345,36.31,76731.08,6.14,0.46236,0.00016,26.6121]
[1776431536352,36.31,76731.08,6.14,0.46236,0.00016,26.6121]
[1776431536556,36.31,76731.08,6.14,0.46236,0.00016,26.6121]
[1776431536568,36.31,76731.08,6.14,0.46236,0.00016,26.6121]
[1776431536765,36.31,76731.08,6.14,0.46236,0.00016,26.6121]
[1776431536867,36.31,76730.09,6.14,0.4622,0.00016,26.61073]
[1776431537378,36.31,76730.09,6.14,0.4622,0.00016,26.61073]
[1776431538231,36.31,76724.64,6.14,0.46131,0.00016,26.60311]
[1776431538943,36.31,76724.64,6.14,0.46131,0.00016,26.60311]
[1776431538842,36.31,76710.71,6.14,0.45904,0.00016,26.58306]
[1776431539145,36.31,76710.71,6.14,0.45904,0.00016,26.58306]
[1776431539932,36.31,76710.71,6.14,0.45904,0.00016,26.58306]
[1776431539958,36.31,76714.14,6.14,0.4596,0.00016,26.58809]
[1776431539984,36.31,76714.14,6.14,0.4596,0.00016,26.58809]
[1776431540828,36.31,76714.14,6.14,0.4596,0.00016,26.58809]
[1776431540919,36.31,76722.04,6.14,0.46089,0.00016,26.59945]
[1776431542290,36.31,76723.64,6.14,0.46115,0.00016,26.60172]
[1776431544681,36.31,76721.63,6.14,0.46082,0.00016,26.59888]
[1776431544746,36.31,76718.45,6.14,0.46031,0.00016,26.59434]
[1776431545878,36.31,76704.41,6.14,0.45802,0.00016,26.57374]
[1776431546340,36.31,76704.41,6.14,0.45802,0.00016,26.57374]
[1776431546533,36.31,76704.41,6.14,0.45802,0.00016,26.57374]
[1776431546753,36.31,76704.41,6.14,0.45802,0.00016,26.57374]
[1776431546952,36.31,76704.41,6.14,0.45802,0.00016,26.57374]
[1776431546974,36.31,76704.41,6.14,0.45802,0.00016,26.57374]
[1776431546798,36.31,76719.1,6.14,0.46041,0.00016,26.59527]
[1776431547642,36.31,76719.1,6.14,0.46041,0.00016,26.59527]
[1776431547743,36.32,76735.43,6.14,0.46309,0.00016,26.61817]
[1776431549603,36.33,76724.99,6.14,0.46139,0.00016,26.60374]
[1776431550967,36.33,76714.84,6.14,0.45973,0.00016,26.58924]
[1776431551920,36.33,76714.84,6.14,0.45973,0.00016,26.58924]
[1776431551966,36.33,76709.5,6.14,0.45886,0.00016,26.57807]
[1776431552045,36.33,76709.5,6.14,0.45886,0.00016,26.57807]
[1776431552056,36.33,76709.5,6.14,0.45886,0.00016,26.57807]
[1776431552279,36.33,76709.5,6.14,0.45886,0.00016,26.57807]
[1776431552301,36.33,76703.59,6.14,0.45789,0.00016,26.56927]
[1776431554055,36.33,76703.59,6.14,0.45789,0.00016,26.56928]
[1776431554900,36.33,76703.59,6.14,0.45789,0.00016,26.56928]
[1776431554388,36.33,76702.43,6.14,0.45771,0.00016,26.56754]
[1776431557372,36.33,76703.0,6.14,0.4578,0.00016,26.56842]
[1776431559488,36.33,76701.34,6.14,0.45753,0.00016,26.56593]
[1776431559523,36.34,76707.69,6.14,0.45858,0.00016,26.57552]
[1776431560122,36.34,76707.69,6.14,0.45858,0.00016,26.57552]
[1776431560211,36.34,76707.69,6.14,0.45858,0.00016,26.57552]
[1776431560395,36.34,76707.69,6.14,0.45858,0.00016,26.57552]
[1776431560541,36.34,76707.69,6.14,0.45858,0.00016,26.57552]
[1776431560787,36.34,76707.69,6.14,0.45858,0.00016,26.57552]
[1776431560834,36.35,76725.96,6.14,0.46158,0.00016,26.60197]
[1776431561337,36.35,76725.96,6.14,0.46158,0.00016,26.60197]
[1776431561645,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562203,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562376,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562385,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562563,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562573,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562768,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562779,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562969,36.35,76733.83,6.14,0.46286,0.00016,26.61285]
[1776431562970,36.35,76740.98,6.14,0.46403,0.00016,26.62252]
[1776431563701,36.35,76740.98,6.14,0.46403,0.00016,26.62252]
[1776431563898,36.35,76743.57,6.14,0.46445,0.00016,26.62595]
[1776431565081,36.35,76745.67,6.14,0.4648,0.00016,26.62874]
[1776431565236,36.35,76745.67,6.14,0.4648,0.00016,26.62874]
[1776431565562,36.35,76745.67,6.14,0.4648,0.00016,26.62874]
[1776431565686,36.36,76754.29,6.14,0.46621,0.00016,26.63991]
[1776431566393,36.36,76754.29,6.14,0.46621,0.00016,26.63991]
[1776431566454,36.36,76754.29,6.14,0.46621,0.00016,26.63991]
[1776431566573,36.36,76754.29,6.14,0.46621,0.00016,26.63991]
[1776431566644,36.36,76754.29,6.14,0.46621,0.00016,26.63991]
[1776431566701,36.36,76754.29,6.14,0.46621,0.00016,26.63991]
[1776431566802,36.36,76754.29,6.14,0.46621,0.00016,26.63991]
[1776431566814,36.36,76754.29,6.14,0.46621,0.00016,26.63991]
[1776431566823,36.36,76765.3,6.14,0.468,0.00016,26.65367]
[1776431567027,36.36,76765.3,6.14,0.468,0.00016,26.65367]
[1776431567494,36.36,76773.18,6.14,0.46929,0.00016,26.66319]
[1776431568179,36.36,76773.18,6.14,0.46929,0.00016,26.66319]
[1776431568215,36.36,76773.18,6.14,0.46929,0.00016,26.66319]
[1776431568623,36.36,76782.96,6.14,0.47089,0.00016,26.67463]
[1776431569970,36.36,76782.96,6.14,0.47089,0.00016,26.67463]
[1776431570086,36.36,76782.96,6.14,0.47089,0.00016,26.67463]
[1776431570586,36.36,76782.96,6.14,0.47089,0.00016,26.67463]
[1776431570884,36.36,76799.92,6.14,0.47366,0.00016,26.69345]
[1776431571172,36.36,76799.92,6.14,0.47366,0.00016,26.69345]
[1776431571439,36.36,76799.92,6.14,0.47366,0.00016,26.69345]
[1776431571685,36.36,76799.92,6.14,0.47366,0.00016,26.69345]
[1776431571842,36.36,76799.92,6.14,0.47366,0.00016,26.69345]
[1776431571943,36.36,76803.37,6.14,0.47422,0.00016,26.69712]
[1776431572313,36.36,76803.37,6.14,0.47422,0.00016,26.69712]
[1776431572379,36.36,76803.37,6.14,0.47422,0.00016,26.69712]
[1776431572692,36.36,76801.46,6.14,0.47391,0.00016,26.6951]
[1776431573090,36.36,76801.46,6.14,0.47391,0.00016,26.6951]
[1776431573959,36.36,76801.46,6.14,0.47391,0.00016,26.6951]
[1776431574012,36.36,76801.46,6.14,0.47391,0.00016,26.6951]
[1776431573437,36.36,76801.46,6.14,0.47391,0.00016,26.6951]
[1776431574472,36.36,76772.57,6.14,0.4692,0.00016,26.6625]
[1776431575126,36.36,76772.57,6.14,0.4692,0.00016,26.6625]
[1776431575229,36.36,76772.57,6.14,0.4692,0.00016,26.6625]
[1776431575888,36.36,76736.47,6.14,0.46331,0.00016,26.61655]
[1776431577007,36.37,76744.03,6.14,0.46454,0.00016,26.62667]
[1776431577581,36.37,76759.14,6.14,0.46701,0.00016,26.64611]
[1776431579036,36.37,76765.14,6.14,0.46799,0.00016,26.65357]
[1776431579401,36.37,76765.14,6.14,0.46799,0.00016,26.65357]
[1776431579478,36.37,76765.14,6.14,0.46799,0.00016,26.65357]
[1776431579602,36.37,76765.14,6.14,0.46799,0.00016,26.65357]
[1776431579963,36.37,76765.14,6.14,0.46799,0.00016,26.65357]
[1776431580033,36.37,76761.61,6.14,0.46742,0.00016,26.64922]
[1776431580811,36.37,76761.61,6.14,0.46742,0.00016,26.64922]
[1776431581027,36.37,76761.61,6.14,0.46742,0.00016,26.64922]
[1776431581034,36.37,76754.82,6.14,0.46631,0.00016,26.64069]
[1776431581454,36.37,76754.82,6.14,0.46631,0.00016,26.64069]
[1776431581467,36.37,76754.82,6.14,0.46631,0.00016,26.64069]
[1776431581569,36.37,76754.82,6.14,0.46631,0.00016,26.64069]
[1776431581658,36.38,76745.73,6.14,0.46483,0.00016,26.62898]
[1776431583637,36.38,76743.36,6.14,0.46445,0.00016,26.62587]
[1776431584367,36.38,76743.36,6.14,0.46445,0.00016,26.62587]
[1776431584604,36.38,76740.6,6.14,0.464,0.00016,26.62222]
[1776431587160,36.38,76742.44,6.14,0.4643,0.00016,26.62468]
[1776431587657,36.38,76737.75,6.14,0.46354,0.00016,26.61841]
[1776431588365,36.38,76737.75,6.14,0.46354,0.00016,26.61841]
[1776431588576,36.38,76744.4,6.14,0.46462,0.00016,26.62727]
[1776431589987,36.38,76748.49,6.14,0.46529,0.00016,26.63262]
[1776431590457,36.38,76748.49,6.14,0.46529,0.00016,26.63262]
[1776431590546,36.38,76748.49,6.14,0.46529,0.00016,26.63262]
[1776431591026,36.38,76763.17,6.14,0.46768,0.00016,26.65122]
[1776431592817,36.38,76763.17,6.14,0.46768,0.00016,26.65122]
[1776431593035,36.38,76769.39,6.14,0.4687,0.00016,26.65881]
[1776431594960,36.38,76739.51,6.14,0.46383,0.00016,26.62081]
[1776431595873,36.38,76725.49,6.14,0.46155,0.00016,26.60161]
[1776431596238,36.38,76725.49,6.14,0.46155,0.00016,26.60161]
[1776431596248,36.38,76725.49,6.14,0.46155,0.00016,26.60161]
[1776431596274,36.38,76725.49,6.14,0.46155,0.00016,26.60161]
[1776431596872,36.38,76719.77,6.14,0.46061,0.00016,26.59353]
[1776431597748,36.38,76733.26,6.14,0.46281,0.00016,26.61237]
[1776431598891,36.39,76735.13,6.14,0.46312,0.00016,26.61492]
[1776431602679,36.39,76744.04,6.14,0.46458,0.00016,26.62688]
[1776431604977,36.39,76747.84,6.14,0.4652,0.00016,26.63186]
[1776431605080,36.39,76755.7,6.14,0.46648,0.00016,26.64195]
[1776431605330,36.39,76755.7,6.14,0.46648,0.00016,26.64195]
[1776431605587,36.39,76755.7,6.14,0.46648,0.00016,26.64195]
[1776431606107,36.39,76768.12,6.14,0.4685,0.00016,26.65734]
[1776431606136,36.39,76768.12,6.14,0.4685,0.00016,26.65734]
[1776431606456,36.39,76768.12,6.14,0.4685,0.00016,26.65734]
[1776431606949,36.39,76774.17,6.14,0.46949,0.00016,26.66459]
[1776431607329,36.39,76774.17,6.14,0.46949,0.00016,26.66459]
[1776431607444,36.39,76774.17,6.14,0.46949,0.00016,26.66459]
[1776431607486,36.39,76774.17,6.14,0.46949,0.00016,26.66459]
[1776431607817,36.39,76776.1,6.14,0.46981,0.00016,26.66687]
[1776431610748,36.41,76758.66,6.14,0.46698,0.00016,26.6458]
[1776431612909,36.41,76749.2,6.14,0.46544,0.00016,26.6304]
[1776431614980,36.41,76754.19,6.14,0.46625,0.00016,26.6368]
[1776431615001,36.41,76754.19,6.14,0.46625,0.00016,26.6368]
[1776431615009,36.41,76754.19,6.14,0.46625,0.00016,26.6368]
[1776431615104,36.41,76758.95,6.14,0.46703,0.00016,26.64282]
[1776431616915,36.41,76769.68,6.14,0.46878,0.00016,26.656]
[1776431617484,36.41,76769.68,6.14,0.46878,0.00016,26.656]
[1776431617895,36.43,76781.47,6.14,0.47072,0.00016,26.66997]
[1776431618794,36.43,76781.47,6.14,0.47072,0.00016,26.66997]
[1776431619388,36.43,76781.47,6.14,0.47072,0.00016,26.66997]
[1776431619800,36.43,76778.9,6.14,0.4703,0.00016,26.66701]
[1776431620682,36.43,76778.9,6.14,0.4703,0.00016,26.66701]
[1776431621072,36.43,76775.08,6.14,0.46968,0.00016,26.66255]
[1776431622398,36.44,76775.08,6.14,0.46969,0.00016,26.6626]
[1776431622825,36.45,76775.6,6.14,0.46979,0.00016,26.66327]
[1776431626857,36.46,76781.37,6.14,0.47074,0.00016,26.67003]
[1776431627328,36.46,76781.37,6.14,0.47074,0.00016,26.67003]
[1776431627964,36.46,76782.87,6.14,0.47098,0.00016,26.67175]
[1776431629888,36.47,76776.21,6.14,0.46991,0.00016,26.66409]
[1776431632893,36.48,76784.9,6.14,0.47133,0.00016,26.67415]
[1776431635913,36.48,76787.32,6.14,0.47173,0.00016,26.67689]
[1776431640997,36.48,76789.4,6.14,0.47207,0.00016,26.67922]
[1776431641963,36.48,76789.4,6.14,0.47207,0.00016,26.67922]
[1776431641991,36.48,76789.4,6.14,0.47207,0.00016,26.67922]
[1776431642001,36.48,76789.4,6.14,0.47207,0.00016,26.67922]
[1776431642010,36.48,76789.4,6.14,0.47207,0.00016,26.67922]
[1776431642065,36.48,76789.4,6.14,0.47207,0.00016,26.67922]
[1776431642098,36.48,76789.4,6.14,0.47207,0.00016,26.67922]
[1776431642074,36.48,76792.19,6.14,0.47253,0.00016,26.68231]
[1776431642271,36.48,76792.19,6.14,0.47253,0.00016,26.68231]
[1776431642295,36.48,76792.19,6.14,0.47253,0.00016,26.68231]
[1776431642396,36.48,76792.19,6.14,0.47253,0.00016,26.68231]
[1776431642409,36.48,76792.19,6.14,0.47253,0.00016,26.68231]
[1776431642462,36.48,76792.19,6.14,0.47253,0.00016,26.68231]
[1776431642619,36.48,76792.19,6.14,0.47253,0.00016,26.68231]
[1776431643056,36.49,76802.32,6.14,0.47418,0.00016,26.69323]
[1776431643796,36.49,76802.32,6.14,0.47418,0.00016,26.69323]
[1776431643831,36.49,76802.32,6.14,0.47418,0.00016,26.69323]
[1776431643924,36.49,76802.32,6.14,0.47418,0.00016,26.69323]
[1776431644136,36.49,76806.29,6.14,0.47482,0.00016,26.69738]
[1776431644715,36.49,76806.29,6.14,0.47482,0.00016,26.69738]
[1776431645299,36.49,76806.29,6.14,0.47482,0.00016,26.69739]
[1776431645481,36.49,76806.29,6.14,0.47482,0.00016,26.69739]
[1776431645497,36.49,76806.29,6.14,0.47482,0.00016,26.69739]
[1776431645550,36.49,76806.29,6.14,0.47482,0.00016,26.69739]
[1776431645572,36.49,76806.29,6.14,0.47482,0.00016,26.69739]
[1776431646050,36.49,76807.91,6.14,0.47509,0.00016,26.69906]
[1776431646163,36.49,76807.91,6.14,0.47509,0.00016,26.69906]
[1776431646890,36.49,76807.91,6.14,0.47509,0.00016,26.69906]
[1776431647193,36.49,76802.67,6.14,0.47424,0.00016,26.69361]
[1776431647327,36.49,76802.67,6.14,0.47424,0.00016,26.69361]
[1776431647576,36.49,76802.67,6.14,0.47424,0.00016,26.69361]
[1776431647908,36.49,76802.67,6.14,0.47424,0.00016,26.69361]
[1776431647942,36.49,76802.67,6.14,0.47424,0.00016,26.69361]
[1776431648094,36.49,76817.36,6.14,0.47663,0.00016,26.7086]
[1776431649365,36.49,76819.77,6.14,0.47702,0.00016,26.71097]
[1776431650050,36.49,76819.77,6.14,0.47702,0.00016,26.71097]
[1776431650443,36.49,76819.77,6.14,0.47702,0.00016,26.71097]
[1776431650783,36.49,76819.77,6.14,0.47702,0.00016,26.71097]
[1776431651061,36.49,76818.36,6.14,0.47679,0.00016,26.70959]
[1776431651968,36.49,76818.36,6.14,0.47679,0.00016,26.70959]
[1776431652083,36.49,76829.35,6.14,0.47858,0.00016,26.72013]
[1776431652636,36.49,76829.35,6.14,0.47858,0.00016,26.72013]
[1776431652672,36.49,76829.35,6.14,0.47858,0.00016,26.72013]
[1776431652784,36.49,76829.35,6.14,0.47858,0.00016,26.72013]
[1776431653070,36.51,76841.11,6.14,0.48052,0.00016,26.73087]
[1776431653251,36.51,76841.11,6.14,0.48052,0.00016,26.73087]
[1776431653785,36.51,76841.11,6.14,0.48052,0.00016,26.73087]
[1776431653895,36.51,76841.11,6.14,0.48052,0.00016,26.73087]
[1776431654106,36.53,76840.26,6.14,0.48039,0.00016,26.73017]
[1776431654431,36.53,76840.26,6.14,0.48039,0.00016,26.73017]
[1776431654471,36.53,76840.26,6.14,0.48039,0.00016,26.73017]
[1776431654819,36.53,76840.26,6.14,0.48039,0.00016,26.73017]
[1776431655090,36.55,76837.88,6.14,0.48002,0.00016,26.7281]
[1776431655595,36.55,76837.88,6.14,0.48002,0.00016,26.7281]
[1776431655829,36.55,76837.88,6.14,0.48002,0.00016,26.7281]
[1776431656012,36.55,76837.88,6.14,0.48002,0.00016,26.7281]
[1776431656114,36.56,76833.44,6.14,0.47931,0.00016,26.72414]
[1776431656240,36.56,76833.44,6.14,0.47931,0.00016,26.72414]
[1776431656323,36.56,76833.44,6.14,0.47931,0.00016,26.72414]
[1776431656426,36.56,76833.44,6.14,0.47931,0.00016,26.72414]
[1776431656650,36.56,76833.44,6.14,0.47931,0.00016,26.72414]
[1776431656654,36.56,76833.44,6.14,0.47931,0.00016,26.72414]
[1776431656923,36.56,76833.44,6.14,0.47931,0.00016,26.72414]
[1776431657018,36.56,76833.44,6.14,0.47931,0.00016,26.72414]
[1776431657105,36.58,76833.44,6.14,0.47933,0.00016,26.72418]
[1776431657564,36.58,76833.44,6.14,0.47933,0.00016,26.72418]
[1776431657630,36.58,76833.44,6.14,0.47933,0.00016,26.72418]
[1776431658125,36.58,76833.44,6.14,0.47933,0.00016,26.72418]
[1776431658123,36.58,76819.97,6.14,0.47714,0.00016,26.7115]
[1776431658916,36.58,76819.97,6.14,0.47714,0.00016,26.7115]
[1776431658925,36.58,76819.97,6.14,0.47714,0.00016,26.7115]
[1776431659092,36.58,76819.97,6.14,0.47714,0.00016,26.7115]
[1776431659144,36.58,76819.97,6.14,0.47714,0.00016,26.7115]
[1776431659154,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431659237,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431659619,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431659636,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431659708,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431659729,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431660159,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431660193,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431660930,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431661128,36.58,76815.24,6.14,0.47637,0.00016,26.70685]
[1776431661159,36.58,76816.49,6.14,0.47658,0.00016,26.7081]
[1776431661445,36.58,76816.49,6.14,0.47658,0.00016,26.7081]
[1776431661831,36.58,76816.49,6.14,0.47658,0.00016,26.7081]
[1776431661896,36.58,76816.49,6.14,0.47658,0.00016,26.7081]
[1776431662141,36.58,76816.49,6.14,0.47658,0.00016,26.7081]
[1776431662179,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662235,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662291,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662533,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662577,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662793,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662821,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662850,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662871,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431662989,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431663092,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431663097,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431663160,36.58,76824.96,6.14,0.47796,0.00016,26.71631]
[1776431663212,36.59,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431663465,36.59,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431663529,36.59,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431663581,36.59,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431663678,36.59,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431664189,36.58,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431664377,36.58,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431664420,36.58,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431665030,36.58,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431665109,36.58,76808.86,6.14,0.47534,0.00016,26.70045]
[1776431665205,36.58,76827.05,6.14,0.4783,0.00016,26.71829]
[1776431665558,36.58,76827.05,6.14,0.4783,0.00016,26.71829]
[1776431665887,36.58,76827.05,6.14,0.4783,0.00016,26.71829]
[1776431666033,36.58,76827.05,6.14,0.4783,0.00016,26.71829]
[1776431666044,36.58,76827.05,6.14,0.4783,0.00016,26.71829]
[1776431666047,36.58,76827.05,6.14,0.4783,0.00016,26.71829]
[1776431666203,36.59,76827.69,6.14,0.4784,0.00016,26.71889]
[1776431666434,36.59,76827.69,6.14,0.4784,0.00016,26.71889]
[1776431666904,36.59,76827.69,6.14,0.4784,0.00016,26.71889]
[1776431667206,36.59,76837.11,6.14,0.47993,0.00016,26.72754]
[1776431668199,36.59,76837.11,6.14,0.47993,0.00016,26.72754]
[1776431668294,36.59,76841.51,6.14,0.48065,0.00016,26.73144]
[1776431671273,36.59,76841.07,6.14,0.48058,0.00016,26.73105]
[1776431671362,36.6,76841.07,6.14,0.48058,0.00016,26.72774]
[1776431672266,36.6,76841.07,6.14,0.48058,0.00016,26.72774]
[1776431672421,36.6,76841.07,6.14,0.48058,0.00016,26.72774]
[1776431672485,36.6,76853.62,6.14,0.48262,0.00016,26.73841]
[1776431672903,36.6,76853.62,6.14,0.48262,0.00016,26.73841]
[1776431673206,36.6,76853.62,6.14,0.48262,0.00016,26.73841]
[1776431673304,36.6,76853.62,6.14,0.48262,0.00016,26.73841]
[1776431673499,36.6,76853.62,6.14,0.48262,0.00016,26.73841]
[1776431674474,36.6,76861.58,6.14,0.48391,0.00016,26.74482]
[1776431674494,36.63,76867.93,6.14,0.48496,0.00016,26.74977]
[1776431674602,36.63,76867.93,6.14,0.48496,0.00016,26.74977]
[1776431674879,36.63,76867.93,6.14,0.48496,0.00016,26.74977]
[1776431675310,36.63,76867.93,6.14,0.48496,0.00016,26.74977]
[1776431676593,36.63,76869.3,6.14,0.48518,0.00016,26.75081]
[1776431677324,36.63,76872.69,6.14,0.48574,0.00016,26.75334]
[1776431681012,36.64,76868.16,6.14,0.48501,0.00016,26.74998]
[1776431681351,36.65,76869.42,6.14,0.48522,0.00016,26.75095]
[1776431683554,36.68,76867.68,6.14,0.48496,0.00016,26.74968]
[1776431683567,36.68,76867.68,6.14,0.48496,0.00016,26.74968]
[1776431683664,36.68,76867.68,6.14,0.48496,0.00016,26.74968]
[1776431684399,36.68,76867.68,6.14,0.48496,0.00016,26.74968]
[1776431684422,36.69,76860.5,6.14,0.4838,0.00016,26.74414]
[1776431684645,36.69,76860.5,6.14,0.4838,0.00016,26.74414]
[1776431684652,36.69,76860.5,6.14,0.4838,0.00016,26.74414]
[1776431684954,36.69,76860.5,6.14,0.4838,0.00016,26.74414]
[1776431685380,36.7,76860.5,6.14,0.48381,0.00016,26.74417]
[1776431687358,36.71,76862.17,6.14,0.48409,0.00016,26.74551]
[1776431687398,36.72,76866.4,6.14,0.48479,0.00016,26.7488]
[1776431688804,36.73,76867.25,6.14,0.48493,0.00016,26.74946]
[1776431689052,36.73,76867.25,6.14,0.48493,0.00016,26.74946]
[1776431689071,36.73,76867.25,6.14,0.48493,0.00016,26.74946]
[1776431689076,36.73,76867.25,6.14,0.48493,0.00016,26.74946]
[1776431689412,36.74,76867.57,6.14,0.48499,0.00016,26.74971]
[1776431690661,36.75,76871.2,6.14,0.48559,0.00016,26.75246]
[1776431690897,36.75,76871.2,6.14,0.48559,0.00016,26.75246]
[1776431691430,36.77,76871.68,6.14,0.48567,0.00016,26.75284]
[1776431692172,36.77,76871.68,6.14,0.48567,0.00016,26.75284]
[1776431692492,36.78,76873.92,6.14,0.48605,0.00016,26.75451]
[1776431694470,36.81,76880.23,6.14,0.48708,0.00016,26.75905]
[1776431694731,36.81,76880.23,6.14,0.48708,0.00016,26.75905]
[1776431695315,36.81,76880.23,6.14,0.48708,0.00016,26.75905]
[1776431695477,36.82,76887.97,6.14,0.48834,0.00016,26.76434]
[1776431695567,36.82,76887.97,6.14,0.48834,0.00016,26.76434]
[1776431695724,36.82,76887.97,6.14,0.48834,0.00016,26.76434]
[1776431695822,36.82,76887.97,6.14,0.48834,0.00016,26.76434]
[1776431696482,36.84,76920.3,6.14,0.49357,0.00016,26.78355]
[1776431697503,36.84,76920.3,6.14,0.49357,0.00016,26.78355]
[1776431697520,36.84,76921.66,6.14,0.49379,0.00016,26.78426]
[1776431697667,36.84,76921.66,6.14,0.49379,0.00016,26.78426]
[1776431698491,36.84,76921.66,6.14,0.49379,0.00016,26.78426]
[1776431698678,36.84,76921.66,6.14,0.49379,0.00016,26.78426]
[1776431699507,36.84,76921.66,6.14,0.49379,0.00016,26.78426]
[1776431699517,36.84,76921.66,6.14,0.49379,0.00016,26.78426]
[1776431699675,36.85,76920.56,6.14,0.49361,0.00016,26.78369]
[1776431700215,36.85,76920.56,6.14,0.49361,0.00016,26.78369]
[1776431700239,36.85,76920.56,6.14,0.49361,0.00016,26.78369]
[1776431700504,36.85,76930.61,6.14,0.49523,0.00016,26.78871]
[1776431701269,36.85,76930.61,6.14,0.49523,0.00016,26.78871]
[1776431701509,36.85,76936.93,6.14,0.49625,0.00016,26.79164]
[1776431702458,36.85,76936.93,6.14,0.49625,0.00016,26.79164]
[1776431702552,36.85,76948.44,6.14,0.49811,0.00016,26.79653]
[1776431703305,36.85,76948.44,6.14,0.49811,0.00016,26.79653]
[1776431703523,36.86,76948.44,6.14,0.49811,0.00016,26.79653]
[1776431704271,36.86,76948.44,6.14,0.49811,0.00016,26.79653]
[1776431704283,36.86,76948.44,6.14,0.49811,0.00016,26.79653]
[1776431704539,36.88,76947.36,6.14,0.49795,0.00016,26.7961]
[1776431704900,36.88,76947.36,6.14,0.49795,0.00016,26.7961]
[1776431705545,36.89,76951.62,6.14,0.49864,0.00016,26.79778]
[1776431706262,36.89,76951.62,6.14,0.49864,0.00016,26.79778]
[1776431706562,36.9,76946.33,6.14,0.49779,0.00016,26.79569]
[1776431707080,36.9,76946.33,6.14,0.49779,0.00016,26.79569]
[1776431707481,36.9,76946.33,6.14,0.49779,0.00016,26.79569]
[1776431707582,36.93,76952.52,6.14,0.4988,0.00016,26.79813]
[1776431710603,36.95,76961.38,6.14,0.50023,0.00016,26.80133]
[1776431710666,36.95,76961.38,6.14,0.50023,0.00016,26.80133]
[1776431711589,36.97,76959.65,6.14,0.49996,0.00016,26.80074]
[1776431712551,36.97,76959.65,6.14,0.49996,0.00016,26.80074]
[1776431713033,36.97,76961.18,6.14,0.5002,0.00016,26.80127]
[1776431713290,36.97,76961.18,6.14,0.5002,0.00016,26.80127]
[1776431713605,36.97,76964.04,6.14,0.50066,0.00016,26.80223]
[1776431713665,36.97,76964.04,6.14,0.50066,0.00016,26.80223]
[1776431714621,36.98,76966.14,6.14,0.501,0.00016,26.80291]
[1776431715374,36.98,76966.14,6.14,0.501,0.00016,26.80291]
[1776431715446,36.98,76966.14,6.14,0.501,0.00016,26.80291]
[1776431715619,36.98,76971.2,6.14,0.50182,0.00016,26.80448]
[1776431717588,36.98,76975.58,6.14,0.50252,0.00016,26.80575]
[1776431717632,36.98,76972.64,6.14,0.50205,0.00016,26.80491]
[1776431721062,36.99,76976.27,6.14,0.50263,0.00016,26.80594]
[1776431721075,36.99,76976.27,6.14,0.50263,0.00016,26.80594]
[1776431721140,36.99,76976.27,6.14,0.50263,0.00016,26.80594]
[1776431721661,36.99,76976.03,6.14,0.50259,0.00016,26.80587]
[1776431723043,36.99,76978.14,6.14,0.50293,0.00016,26.80645]
[1776431723243,36.99,76978.14,6.14,0.50293,0.00016,26.80645]
[1776431723301,36.99,76978.14,6.14,0.50293,0.00016,26.80645]
[1776431723639,36.99,76978.14,6.14,0.50293,0.00016,26.80645]
[1776431723497,36.99,76980.21,6.14,0.50327,0.00016,26.807]
[1776431723801,36.99,76980.21,6.14,0.50327,0.00016,26.807]
[1776431723809,36.99,76980.21,6.14,0.50327,0.00016,26.807]
[1776431723811,36.99,76980.21,6.14,0.50327,0.00016,26.807]
[1776431723998,36.99,76980.21,6.14,0.50327,0.00016,26.807]
[1776431724015,36.99,76980.21,6.14,0.50327,0.00016,26.807]
[1776431724202,36.99,76980.21,6.14,0.50327,0.00016,26.807]
[1776431724303,36.99,76983.41,6.14,0.50378,0.00016,26.80781]
[1776431725599,36.99,76983.41,6.14,0.50378,0.00016,26.80781]
[1776431725745,36.99,76983.41,6.14,0.50378,0.00016,26.80781]
[1776431725763,36.99,76983.41,6.14,0.50378,0.00016,26.80781]
[1776431725828,36.99,76983.41,6.14,0.50378,0.00016,26.80781]
[1776431726321,36.99,76982.78,6.14,0.50368,0.00016,26.80765]
[1776431729060,37.0,76980.93,6.14,0.50338,0.00016,26.80718]
[1776431729105,37.0,76980.93,6.14,0.50338,0.00016,26.80718]
[1776431729116,37.0,76980.93,6.14,0.50338,0.00016,26.80718]
[1776431729498,37.0,76980.93,6.14,0.50338,0.00016,26.80718]
[1776431729537,37.0,76978.99,6.14,0.50307,0.00016,26.80668]
[1776431729906,37.0,76978.99,6.14,0.50307,0.00016,26.80668]
[1776431730150,37.0,76978.99,6.14,0.50307,0.00016,26.80668]
[1776431730309,37.0,76978.99,6.14,0.50307,0.00016,26.80668]
[1776431730405,37.0,76974.7,6.14,0.50238,0.00016,26.8055]
[1776431730816,37.0,76974.7,6.14,0.50238,0.00016,26.8055]
[1776431730824,37.0,76974.7,6.14,0.50238,0.00016,26.8055]
[1776431730963,37.0,76974.7,6.14,0.50238,0.00016,26.8055]
[1776431731538,37.0,76974.7,6.14,0.50238,0.00016,26.8055]
[1776431731573,37.0,76974.7,6.14,0.50238,0.00016,26.8055]
[1776431731610,37.01,76978.6,6.14,0.50301,0.00016,26.80323]
[1776431731772,37.01,76978.6,6.14,0.50301,0.00016,26.80323]
[1776431731773,37.01,76978.6,6.14,0.50301,0.00016,26.80323]
[1776431732135,37.01,76978.6,6.14,0.50301,0.00016,26.80323]
[1776431732199,37.01,76985.27,6.14,0.50408,0.00016,26.80491]
[1776431732798,37.01,76985.27,6.14,0.50408,0.00016,26.80491]
[1776431733163,37.01,76985.27,6.14,0.50408,0.00016,26.80491]
[1776431733214,37.01,76985.27,6.14,0.50408,0.00016,26.80491]
[1776431733222,37.01,76985.27,6.14,0.50408,0.00016,26.80491]
[1776431733420,37.01,76985.27,6.14,0.50408,0.00016,26.80491]
[1776431733520,37.01,76985.51,6.14,0.50412,0.00016,26.80497]
[1776431735354,37.01,76985.42,6.14,0.5041,0.00016,26.80495]
[1776431735656,37.01,76985.92,6.14,0.50418,0.00016,26.80506]
[1776431736147,37.01,76985.92,6.14,0.50418,0.00016,26.80506]
[1776431736586,37.01,76985.92,6.14,0.50418,0.00016,26.80506]
[1776431736621,37.01,76985.92,6.14,0.50418,0.00016,26.80506]
[1776431736679,37.01,76985.92,6.14,0.50418,0.00016,26.80506]
[1776431736637,37.01,76975.74,6.14,0.50255,0.00016,26.80244]
[1776431736756,37.01,76975.74,6.14,0.50255,0.00016,26.80244]
[1776431736927,37.01,76975.74,6.14,0.50255,0.00016,26.80244]
[1776431737042,37.01,76975.74,6.14,0.50255,0.00016,26.80244]
[1776431737128,37.01,76975.74,6.14,0.50255,0.00016,26.80244]
[1776431737137,37.01,76975.74,6.14,0.50255,0.00016,26.80244]
[1776431737352,37.01,76951.81,6.14,0.49871,0.00016,26.79452]
[1776431737870,37.01,76951.81,6.14,0.49871,0.00016,26.79452]
[1776431737944,37.01,76951.81,6.14,0.49871,0.00016,26.79452]
[1776431738351,37.01,76940.78,6.14,0.49694,0.00016,26.79003]
[1776431739000,37.01,76940.78,6.14,0.49694,0.00016,26.79003]
[1776431739169,37.01,76940.78,6.14,0.49694,0.00016,26.79003]
[1776431739258,37.01,76942.46,6.14,0.49721,0.00016,26.79075]
[1776431739696,37.01,76942.46,6.14,0.49721,0.00016,26.79075]
[1776431739700,37.01,76942.46,6.14,0.49721,0.00016,26.79075]
[1776431740749,37.01,76942.46,6.14,0.49721,0.00016,26.79075]
[1776431741008,37.01,76942.46,6.14,0.49721,0.00016,26.79075]
[1776431741029,37.01,76942.46,6.14,0.49721,0.00016,26.79075]
[1776431741675,37.01,76942.46,6.14,0.49721,0.00016,26.79075]
[1776431741646,37.01,76931.77,6.14,0.49549,0.00016,26.78597]
[1776431742638,37.01,76904.16,6.14,0.49106,0.00016,26.77135]
[1776431743356,37.01,76904.16,6.14,0.49106,0.00016,26.77135]
[1776431743522,37.01,76904.16,6.14,0.49106,0.00016,26.77135]
[1776431743571,37.01,76876.93,6.14,0.48669,0.00016,26.75369]
[1776431744586,37.01,76876.93,6.14,0.48669,0.00016,26.75369]
[1776431744644,37.01,76843.56,6.14,0.48134,0.00016,26.72768]
[1776431745176,37.01,76843.56,6.14,0.48134,0.00016,26.72768]
[1776431745368,37.01,76843.56,6.14,0.48134,0.00016,26.72768]
[1776431745413,37.01,76830.61,6.14,0.47926,0.00016,26.71628]
[1776431746191,37.01,76830.61,6.14,0.47926,0.00016,26.71628]
[1776431746302,37.01,76830.61,6.14,0.47926,0.00016,26.71628]
[1776431746374,37.01,76818.51,6.14,0.47731,0.00016,26.70498]
[1776431746908,37.01,76818.51,6.14,0.47731,0.00016,26.70498]
[1776431747365,37.01,76818.51,6.14,0.47731,0.00016,26.70498]
[1776431747515,37.01,76818.51,6.14,0.47731,0.00016,26.70498]
[1776431747605,37.01,76818.51,6.14,0.47731,0.00016,26.70498]
[1776431747688,37.01,76818.51,6.14,0.47731,0.00016,26.70498]
[1776431747686,37.01,76806.07,6.14,0.47532,0.00016,26.6927]
[1776431747741,37.01,76806.07,6.14,0.47532,0.00016,26.6927]
[1776431747855,37.01,76806.07,6.14,0.47532,0.00016,26.6927]
[1776431747918,37.01,76784.33,6.14,0.47183,0.00016,26.66965]
[1776431748890,37.01,76784.33,6.14,0.47183,0.00016,26.66965]
[1776431749169,37.01,76784.33,6.14,0.47183,0.00016,26.66965]
[1776431749655,37.01,76784.33,6.14,0.47183,0.00016,26.66965]
[1776431749695,37.01,76784.33,6.14,0.47183,0.00016,26.66965]
[1776431749687,37.01,76776.23,6.14,0.47053,0.00016,26.66053]
[1776431749869,37.01,76776.23,6.14,0.47053,0.00016,26.66053]
[1776431749999,37.01,76776.23,6.14,0.47053,0.00016,26.66053]
[1776431750153,37.01,76776.23,6.14,0.47053,0.00016,26.66053]
[1776431750158,37.01,76765.81,6.14,0.46885,0.00016,26.64839]
[1776431750866,37.01,76765.81,6.14,0.46885,0.00016,26.64839]
[1776431750988,37.01,76765.81,6.14,0.46885,0.00016,26.64839]
[1776431751050,37.01,76765.81,6.14,0.46885,0.00016,26.64839]
[1776431751184,37.01,76765.81,6.14,0.46885,0.00016,26.64839]
[1776431751307,37.01,76765.81,6.14,0.46885,0.00016,26.64839]
[1776431751393,37.01,76759.12,6.14,0.46778,0.00016,26.64036]
[1776431751849,37.01,76759.12,6.14,0.46778,0.00016,26.64036]
[1776431752128,37.01,76759.12,6.14,0.46778,0.00016,26.64036]
[1776431752265,37.01,76759.12,6.14,0.46778,0.00016,26.64036]
[1776431752374,37.01,76759.12,6.14,0.46778,0.00016,26.64036]
[1776431752420,37.01,76759.12,6.14,0.46778,0.00016,26.64036]
[1776431752522,37.01,76760.81,6.14,0.46805,0.00016,26.64241]
[1776431753422,37.01,76760.81,6.14,0.46805,0.00016,26.64241]
[1776431753523,37.01,76769.88,6.14,0.46951,0.00016,26.6532]
[1776431754864,37.01,76769.88,6.14,0.46951,0.00016,26.6532]
[1776431755172,37.01,76769.88,6.14,0.46951,0.00016,26.6532]
[1776431755429,37.01,76769.88,6.14,0.46951,0.00016,26.6532]
[1776431755491,37.01,76769.88,6.14,0.46951,0.00016,26.6532]
[1776431755660,37.01,76777.76,6.14,0.47077,0.00016,26.66228]
[1776431756206,37.01,76777.76,6.14,0.47077,0.00016,26.66228]
[1776431756684,37.01,76777.76,6.14,0.47077,0.00016,26.66228]
[1776431756452,37.01,76803.6,6.14,0.47492,0.00016,26.69018]
[1776431756776,37.01,76803.6,6.14,0.47492,0.00016,26.69018]
[1776431756980,37.01,76803.6,6.14,0.47492,0.00016,26.69018]
[1776431757401,37.01,76803.6,6.14,0.47492,0.00016,26.69018]
[1776431757486,37.01,76830.16,6.14,0.47918,0.00016,26.71587]
[1776431758402,37.01,76830.16,6.14,0.47918,0.00016,26.71587]
[1776431758639,37.01,76830.16,6.14,0.47918,0.00016,26.71587]
[1776431758651,37.01,76830.16,6.14,0.47918,0.00016,26.71587]
[1776431758470,37.01,76831.07,6.14,0.47933,0.00016,26.71669]
[1776431759034,37.01,76831.78,6.14,0.47944,0.00016,26.71734]
[1776431760009,37.01,76831.78,6.14,0.47944,0.00016,26.71734]
[1776431760316,37.01,76831.78,6.14,0.47944,0.00016,26.71734]
[1776431760592,37.01,76831.78,6.14,0.47944,0.00016,26.71734]
[1776431760637,37.01,76825.3,6.14,0.4784,0.00016,26.7114]
[1776431761174,37.01,76825.3,6.14,0.4784,0.00016,26.7114]
[1776431761528,37.01,76800.59,6.14,0.47444,0.00016,26.68709]
[1776431761965,37.01,76800.59,6.14,0.47444,0.00016,26.68709]
[1776431762546,37.01,76800.59,6.14,0.47444,0.00016,26.68709]
[1776431762572,37.01,76785.65,6.14,0.47204,0.00016,26.67111]
[1776431764055,37.01,76785.65,6.14,0.47204,0.00016,26.67111]
[1776431764078,37.01,76768.88,6.14,0.46935,0.00016,26.65202]
[1776431766094,37.01,76781.74,6.14,0.47141,0.00016,26.66676]
[1776431767658,37.01,76781.74,6.14,0.47141,0.00016,26.66676]
[1776431767702,37.01,76781.74,6.14,0.47141,0.00016,26.66676]
[1776431768001,37.01,76781.64,6.14,0.47139,0.00016,26.66665]
[1776431769142,37.01,76781.64,6.14,0.47139,0.00016,26.66665]
[1776431769157,37.01,76781.64,6.14,0.47139,0.00016,26.66665]
[1776431769393,37.01,76781.64,6.14,0.47139,0.00016,26.66665]
[1776431769416,37.01,76776.91,6.14,0.47064,0.00016,26.66131]
[1776431770245,37.01,76776.91,6.14,0.47064,0.00016,26.66131]
[1776431771242,37.01,76772.81,6.14,0.46998,0.00016,26.6566]
[1776431771424,37.01,76772.81,6.14,0.46998,0.00016,26.6566]
[1776431771496,37.01,76772.81,6.14,0.46998,0.00016,26.6566]
[1776431771547,37.01,76772.81,6.14,0.46998,0.00016,26.6566]
[1776431771683,37.01,76772.81,6.14,0.46998,0.00016,26.6566]
[1776431771694,37.01,76775.44,6.14,0.4704,0.00016,26.65963]
[1776431771963,37.01,76775.44,6.14,0.4704,0.00016,26.65963]
[1776431772251,37.01,76775.44,6.14,0.4704,0.00016,26.65963]
[1776431772339,37.01,76780.67,6.14,0.47124,0.00016,26.66556]
[1776431773419,37.01,76780.67,6.14,0.47124,0.00016,26.66556]
[1776431773462,37.01,76780.67,6.14,0.47124,0.00016,26.66556]
[1776431773602,37.01,76780.67,6.14,0.47124,0.00016,26.66556]
[1776431773694,37.01,76784.02,6.14,0.47178,0.00016,26.6693]
[1776431773912,37.01,76784.02,6.14,0.47178,0.00016,26.6693]
[1776431774367,37.01,76786.38,6.14,0.47215,0.00016,26.6719]
[1776431777080,37.01,76782.81,6.14,0.47158,0.00016,26.66795]
[1776431777096,37.01,76782.81,6.14,0.47158,0.00016,26.66795]
[1776431777182,37.01,76777.11,6.14,0.47067,0.00016,26.66153]
[1776431778012,37.01,76777.11,6.14,0.47067,0.00016,26.66153]
[1776431778413,37.01,76777.11,6.14,0.47067,0.00016,26.66153]
[1776431779651,37.01,76790.56,6.14,0.47282,0.00016,26.67645]
[1776431780530,37.01,76790.56,6.14,0.47282,0.00016,26.67645]
[1776431780590,37.01,76788.64,6.14,0.47252,0.00016,26.67437]
[1776431781601,37.01,76788.64,6.14,0.47252,0.00016,26.67437]
[1776431781684,37.01,76792.81,6.14,0.47318,0.00016,26.67887]
[1776431782536,37.01,76792.81,6.14,0.47318,0.00016,26.67887]
[1776431782608,37.01,76802.4,6.14,0.47472,0.00016,26.68894]
[1776431783141,37.01,76802.4,6.14,0.47472,0.00016,26.68894]
[1776431783689,37.01,76807.65,6.14,0.47557,0.00016,26.69428]
[1776431784664,37.01,76801.81,6.14,0.47463,0.00016,26.68833]
[1776431786563,37.0,76801.81,6.14,0.47463,0.00016,26.68832]
[1776431786576,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788105,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788214,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788247,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788307,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788493,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788500,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788517,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788696,37.0,76806.19,6.14,0.47533,0.00016,26.6928]
[1776431788525,37.0,76818.91,6.14,0.47737,0.00016,26.70534]
[1776431789014,37.0,76818.91,6.14,0.47737,0.00016,26.70534]
[1776431789340,37.0,76818.91,6.14,0.47737,0.00016,26.70534]
[1776431789615,37.0,76818.91,6.14,0.47737,0.00016,26.70534]
[1776431789631,37.0,76818.91,6.14,0.47737,0.00016,26.70534]
[1776431789713,37.0,76821.42,6.14,0.47777,0.00016,26.70773]
[1776431789812,37.0,76821.42,6.14,0.47777,0.00016,26.70773]
[1776431790601,37.0,76821.42,6.14,0.47777,0.00016,26.70773]
[1776431790695,37.0,76811.23,6.14,0.47614,0.00016,26.69784]
[1776431790987,37.0,76811.23,6.14,0.47614,0.00016,26.69784]
[1776431791126,37.0,76811.23,6.14,0.47614,0.00016,26.69784]
[1776431791463,37.0,76811.23,6.14,0.47614,0.00016,26.69784]
[1776431791474,37.0,76811.23,6.14,0.47614,0.00016,26.69784]
[1776431791557,37.0,76814.7,6.14,0.47669,0.00016,26.6979]
[1776431791991,37.0,76814.7,6.14,0.47669,0.00016,26.6979]
[1776431792457,37.0,76814.7,6.14,0.47669,0.00016,26.6979]
[1776431792519,37.0,76821.4,6.14,0.47776,0.00016,26.70435]
[1776431794348,37.0,76821.4,6.14,0.47776,0.00016,26.70435]
[1776431794681,37.0,76822.99,6.14,0.47802,0.00016,26.70585]
[1776431795587,37.0,76810.72,6.14,0.47605,0.00016,26.69398]
[1776431796763,37.0,76810.72,6.14,0.47605,0.00016,26.69398]
[1776431796210,37.0,76810.72,6.14,0.47605,0.00016,26.69398]
[1776431797218,37.0,76816.51,6.14,0.47698,0.00016,26.69966]
[1776431799851,37.0,76815.39,6.14,0.47679,0.00016,26.69856]
[1776431800644,37.0,76815.39,6.14,0.47679,0.00016,26.69856]
[1776431800690,37.0,76808.43,6.14,0.47568,0.00016,26.69168]
[1776431802732,37.0,76804.87,6.14,0.4751,0.00016,26.68807]
[1776431803417,36.99,76810.58,6.14,0.47602,0.00016,26.69382]
[1776431805278,37.0,76820.33,6.14,0.47759,0.00016,26.70331]
[1776431807404,36.99,76807.94,6.14,0.47559,0.00016,26.69117]
[1776431809430,36.99,76814.18,6.14,0.4766,0.00016,26.69736]
[1776431812369,36.99,76814.24,6.14,0.4766,0.00016,26.69742]
[1776431812380,36.99,76814.24,6.14,0.4766,0.00016,26.69742]
[1776431812608,36.99,76814.24,6.14,0.4766,0.00016,26.69742]
[1776431812625,36.99,76814.24,6.14,0.4766,0.00016,26.69742]
[1776431812775,36.99,76800.05,6.14,0.47432,0.00016,26.68308]
[1776431813959,36.99,76795.29,6.14,0.47356,0.00016,26.67808]
[1776431814673,36.99,76781.98,6.14,0.47142,0.00016,26.66357]
[1776431815033,36.99,76781.98,6.14,0.47142,0.00016,26.66357]
[1776431815454,36.99,76758.85,6.14,0.46771,0.00016,26.63655]
[1776431816355,36.99,76758.85,6.14,0.46771,0.00016,26.63656]
[1776431817420,36.99,76758.85,6.14,0.46771,0.00016,26.63656]
[1776431817469,36.99,76754.97,6.14,0.46709,0.00016,26.6318]
[1776431819130,36.99,76754.97,6.14,0.46709,0.00016,26.63181]
[1776431819432,36.99,76754.97,6.14,0.46709,0.00016,26.63181]
[1776431819631,36.99,76754.97,6.14,0.46709,0.00016,26.63181]
[1776431819733,36.99,76738.35,6.14,0.46442,0.00016,26.61069]
[1776431819817,36.99,76738.35,6.14,0.46442,0.00016,26.61069]
[1776431820537,36.99,76724.53,6.14,0.46221,0.00016,26.59223]
[1776431821482,36.99,76732.01,6.14,0.46341,0.00016,26.60232]
[1776431822180,36.99,76732.01,6.14,0.46341,0.00016,26.60232]
[1776431822506,36.99,76757.3,6.14,0.46746,0.00016,26.63466]
[1776431822918,36.99,76757.3,6.14,0.46746,0.00016,26.63466]
[1776431823585,36.99,76757.3,6.14,0.46746,0.00016,26.63466]
[1776431823684,36.99,76758.75,6.14,0.46769,0.00016,26.63641]
[1776431823823,36.99,76758.75,6.14,0.46769,0.00016,26.63641]
[1776431824144,36.99,76758.75,6.14,0.46769,0.00016,26.63641]
[1776431824174,36.99,76758.75,6.14,0.46769,0.00016,26.63641]
[1776431824790,36.99,76758.75,6.14,0.46769,0.00016,26.63641]
[1776431824488,36.99,76744.29,6.14,0.46537,0.00016,26.61833]
[1776431825648,36.99,76740.93,6.14,0.46483,0.00016,26.614]
[1776431826144,36.99,76740.93,6.14,0.46483,0.00016,26.614]
[1776431826759,36.99,76740.93,6.14,0.46483,0.00016,26.614]
[1776431826673,36.99,76736.15,6.14,0.46406,0.00016,26.60776]
[1776431827016,36.99,76736.15,6.14,0.46406,0.00016,26.60776]
[1776431827445,36.99,76736.15,6.14,0.46406,0.00016,26.60776]
[1776431828515,36.98,76721.48,6.14,0.46171,0.00016,26.58798]
[1776431829581,36.98,76714.95,6.14,0.46066,0.00016,26.57889]
[1776431830715,36.98,76714.95,6.14,0.46066,0.00016,26.57889]
[1776431830812,36.98,76708.94,6.14,0.4597,0.00016,26.57035]
[1776431832778,36.98,76718.07,6.14,0.46116,0.00016,26.58324]
[1776431833695,36.98,76718.07,6.14,0.46116,0.00016,26.58324]
[1776431833796,36.98,76733.55,6.14,0.46364,0.00016,26.60429]
[1776431834155,36.98,76733.55,6.14,0.46364,0.00016,26.60429]
[1776431834499,36.98,76733.55,6.14,0.46364,0.00016,26.60429]
[1776431835501,36.98,76735.56,6.14,0.46396,0.00016,26.60694]
[1776431836507,36.98,76729.36,6.14,0.46296,0.00016,26.59867]
[1776431836973,36.98,76729.36,6.14,0.46296,0.00016,26.59867]
[1776431837758,36.98,76722.3,6.14,0.46183,0.00016,26.58906]
[1776431839547,36.98,76722.3,6.14,0.46183,0.00016,26.58905]
[1776431839660,36.98,76722.49,6.14,0.46186,0.00016,26.58931]
[1776431840272,36.98,76722.49,6.14,0.46186,0.00016,26.58931]
[1776431840643,36.98,76719.14,6.14,0.46132,0.00016,26.58468]
[1776431841302,36.98,76719.14,6.14,0.46132,0.00016,26.58468]
[1776431841548,36.98,76707.42,6.14,0.45944,0.00016,26.5681]
[1776431842164,36.98,76707.42,6.14,0.45944,0.00016,26.5681]
[1776431842965,36.98,76707.42,6.14,0.45944,0.00016,26.56809]
[1776431843576,36.98,76700.08,6.14,0.45827,0.00016,26.55742]
[1776431844569,36.98,76691.31,6.14,0.45686,0.00016,26.54436]
[1776431845497,36.98,76691.31,6.14,0.45686,0.00016,26.54436]
[1776431845584,36.98,76702.3,6.14,0.45862,0.00016,26.56068]
[1776431847032,36.98,76701.6,6.14,0.45851,0.00016,26.55965]
[1776431847594,36.98,76701.6,6.14,0.45851,0.00016,26.55965]
[1776431848074,36.98,76701.6,6.14,0.45851,0.00016,26.55965]
[1776431848595,36.98,76696.8,6.14,0.45774,0.00016,26.55258]
[1776431850813,36.98,76709.15,6.14,0.45972,0.00016,26.57059]
[1776431851492,36.98,76709.15,6.14,0.45972,0.00016,26.57059]
[1776431851635,36.98,76709.97,6.14,0.45985,0.00016,26.56841]
[1776431852727,36.98,76709.97,6.14,0.45985,0.00016,26.56841]
[1776431852751,36.98,76750.37,6.14,0.46633,0.00016,26.62263]
[1776431853479,36.98,76750.37,6.14,0.46633,0.00016,26.62263]
[1776431853786,36.98,76750.37,6.14,0.46633,0.00016,26.62263]
[1776431853781,36.98,76745.17,6.14,0.46549,0.00016,26.61604]
[1776431854118,36.98,76745.17,6.14,0.46549,0.00016,26.61604]
[1776431854149,36.98,76745.17,6.14,0.46549,0.00016,26.61604]
[1776431854175,36.98,76745.17,6.14,0.46549,0.00016,26.61604]
[1776431854298,36.98,76745.17,6.14,0.46549,0.00016,26.61604]
[1776431854376,36.98,76745.17,6.14,0.46549,0.00016,26.61604]
[1776431854384,36.98,76745.17,6.14,0.46549,0.00016,26.61604]
[1776431854775,36.98,76745.17,6.14,0.46549,0.00016,26.61604]
[1776431854769,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431854906,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431854908,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431855006,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431855107,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431855656,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431856219,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431856241,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431856262,36.98,76729.82,6.14,0.46303,0.00016,26.59592]
[1776431856665,36.98,76728.01,6.14,0.46274,0.00016,26.59347]
[1776431857966,36.98,76726.49,6.14,0.46249,0.00016,26.59141]
[1776431858763,36.98,76736.52,6.14,0.4641,0.00016,26.60482]
[1776431859179,36.98,76736.52,6.14,0.4641,0.00016,26.60482]
[1776431859198,36.98,76736.52,6.14,0.4641,0.00016,26.60482]
[1776431859851,36.98,76745.05,6.14,0.46547,0.00016,26.61588]
[1776431862722,36.98,76765.99,6.14,0.46884,0.00016,26.64171]
[1776431863278,36.98,76765.99,6.14,0.46884,0.00016,26.64171]
[1776431863826,36.98,76765.99,6.14,0.46884,0.00016,26.64171]
[1776431863837,36.98,76764.91,6.14,0.46866,0.00016,26.64043]
[1776431866752,36.98,76756.34,6.14,0.46729,0.00016,26.63006]
[1776431867838,36.98,76756.34,6.14,0.46729,0.00016,26.63006]
[1776431868012,36.98,76757.81,6.14,0.46753,0.00016,26.63187]
[1776431868017,36.98,76757.81,6.14,0.46753,0.00016,26.63187]
[1776431868225,36.98,76757.81,6.14,0.46753,0.00016,26.63187]
[1776431868246,36.98,76757.81,6.14,0.46753,0.00016,26.63187]
[1776431868411,36.98,76757.81,6.14,0.46753,0.00016,26.63187]
[1776431868438,36.98,76757.81,6.14,0.46753,0.00016,26.63187]
[1776431868855,36.98,76757.81,6.14,0.46753,0.00016,26.63187]
[1776431868768,36.98,76757.81,6.14,0.46753,0.00016,26.63187]
[1776431869773,37.0,76742.83,6.14,0.46514,0.00016,26.61317]
[1776431869970,37.0,76742.83,6.14,0.46514,0.00016,26.61317]
[1776431870780,37.0,76736.82,6.14,0.46418,0.00016,26.60536]
[1776431871587,37.0,76736.82,6.14,0.46418,0.00016,26.60536]
[1776431871786,37.0,76734.9,6.14,0.46387,0.00016,26.60285]
[1776431872206,37.0,76734.9,6.14,0.46387,0.00016,26.60285]
[1776431872210,37.0,76734.9,6.14,0.46387,0.00016,26.60285]
[1776431872530,37.0,76734.9,6.14,0.46387,0.00016,26.60285]
[1776431872605,37.0,76734.9,6.14,0.46387,0.00016,26.60285]
[1776431872795,37.0,76729.54,6.14,0.46301,0.00016,26.59572]
[1776431874061,37.0,76725.9,6.14,0.46243,0.00016,26.5908]
[1776431874809,37.0,76723.96,6.14,0.46212,0.00016,26.58816]
[1776431878841,37.0,76733.48,6.14,0.46365,0.00016,26.60101]
[1776431879842,37.01,76739.79,6.14,0.46467,0.00016,26.60931]
[1776431880262,37.01,76739.79,6.14,0.46467,0.00016,26.60931]
[1776431880849,37.01,76742.83,6.14,0.46515,0.00016,26.61325]
[1776431881875,37.01,76750.17,6.14,0.46633,0.00016,26.62258]
[1776431882080,37.01,76750.17,6.14,0.46633,0.00016,26.62258]
[1776431882274,37.01,76750.17,6.14,0.46633,0.00016,26.62258]
[1776431882432,37.01,76750.17,6.14,0.46633,0.00016,26.62258]
[1776431882440,37.01,76750.17,6.14,0.46633,0.00016,26.62258]
[1776431882632,37.01,76750.17,6.14,0.46633,0.00016,26.62258]
[1776431882866,37.01,76765.9,6.14,0.46886,0.00016,26.64179]
[1776431883151,37.01,76765.9,6.14,0.46886,0.00016,26.64179]
[1776431883173,37.01,76765.9,6.14,0.46886,0.00016,26.64179]
[1776431883195,37.01,76765.9,6.14,0.46886,0.00016,26.64179]
[1776431883233,37.01,76765.9,6.14,0.46886,0.00016,26.64179]
[1776431883245,37.01,76765.9,6.14,0.46886,0.00016,26.64179]
[1776431883875,37.01,76775.65,6.14,0.47042,0.00016,26.65316]
[1776431884229,37.01,76775.65,6.14,0.47042,0.00016,26.65316]
[1776431884237,37.01,76775.65,6.14,0.47042,0.00016,26.65316]
[1776431884880,37.01,76777.06,6.14,0.47065,0.00016,26.65477]
[1776431889753,37.02,76771.94,6.14,0.46984,0.00016,26.64893]
[1776431889992,37.02,76779.09,6.14,0.47099,0.00016,26.65712]
[1776431890097,37.02,76779.09,6.14,0.47099,0.00016,26.65712]
[1776431890587,37.02,76792.31,6.14,0.47311,0.00016,26.67168]
[1776431891808,37.02,76800.14,6.14,0.47437,0.00016,26.67997]
[1776431892433,37.02,76800.14,6.14,0.47437,0.00016,26.67997]
[1776431892495,37.02,76800.81,6.14,0.47448,0.00016,26.68066]
[1776431893477,37.02,76800.81,6.14,0.47448,0.00016,26.68066]
[1776431893873,37.02,76800.81,6.14,0.47448,0.00016,26.68066]
[1776431893834,37.02,76794.53,6.14,0.47347,0.00016,26.67407]
[1776431894288,37.02,76794.53,6.14,0.47347,0.00016,26.67407]
[1776431894858,37.03,76796.69,6.14,0.47382,0.00016,26.67638]
[1776431896900,37.03,76796.69,6.14,0.47382,0.00016,26.67638]
[1776431895973,37.03,76810.19,6.14,0.47599,0.00016,26.69022]
[1776431898390,37.03,76809.77,6.14,0.47592,0.00016,26.68981]
[1776431898404,37.03,76809.77,6.14,0.47592,0.00016,26.68981]
[1776431898482,37.03,76810.47,6.14,0.47604,0.00016,26.69051]
[1776431902531,37.04,76813.28,6.14,0.47649,0.00016,26.6933]
[1776431902616,37.04,76819.15,6.14,0.47743,0.00016,26.69899]
[1776431903800,37.04,76829.91,6.14,0.47916,0.00016,26.70904]
[1776431905822,37.05,76820.32,6.14,0.47764,0.00016,26.70016]
[1776431907834,37.08,76806.98,6.14,0.47553,0.00016,26.68723]
[1776431909082,37.1,76813.18,6.14,0.47654,0.00016,26.69344]
[1776431910702,37.1,76813.18,6.14,0.47654,0.00016,26.69344]
[1776431910765,37.1,76816.36,6.14,0.47705,0.00016,26.69654]
[1776431912294,37.1,76810.26,6.14,0.47607,0.00016,26.68723]
[1776431915906,37.14,76816.34,6.14,0.47708,0.00016,26.69333]
[1776431916127,37.14,76824.53,6.14,0.47839,0.00016,26.70108]
[1776431917914,37.14,76832.07,6.14,0.4796,0.00016,26.70796]
[1776431918174,37.14,76832.07,6.14,0.4796,0.00016,26.70796]
[1776431918343,37.14,76832.07,6.14,0.4796,0.00016,26.70796]
[1776431918351,37.14,76832.07,6.14,0.4796,0.00016,26.70796]
[1776431918890,37.14,76832.07,6.14,0.4796,0.00016,26.70796]
[1776431918937,37.15,76834.83,6.14,0.48004,0.00016,26.71042]
[1776431919291,37.15,76834.83,6.14,0.48004,0.00016,26.71042]
[1776431919397,37.15,76833.64,6.14,0.47985,0.00016,26.70937]
[1776431920525,37.15,76833.64,6.14,0.47985,0.00016,26.70937]
[1776431920536,37.15,76833.64,6.14,0.47985,0.00016,26.70937]
[1776431921143,37.15,76836.32,6.14,0.48028,0.00016,26.71174]
[1776431921209,37.15,76846.22,6.14,0.48186,0.00016,26.72022]
[1776431922298,37.15,76846.22,6.14,0.48186,0.00016,26.72022]
[1776431922309,37.15,76846.22,6.14,0.48186,0.00016,26.72022]
[1776431922314,37.15,76846.22,6.14,0.48186,0.00016,26.72022]
[1776431922380,37.15,76853.0,6.14,0.48295,0.00016,26.72579]
[1776431923580,37.15,76853.0,6.14,0.48295,0.00016,26.72579]
[1776431924168,37.15,76858.2,6.14,0.48378,0.00016,26.72993]
[1776431924765,37.15,76858.2,6.14,0.48378,0.00016,26.72993]
[1776431924916,37.15,76858.2,6.14,0.48378,0.00016,26.72993]
[1776431924946,37.15,76876.97,6.14,0.48679,0.00016,26.74389]
[1776431925527,37.15,76876.97,6.14,0.48679,0.00016,26.74389]
[1776431925616,37.15,76876.97,6.14,0.48679,0.00016,26.74389]
[1776431926406,37.15,76882.25,6.14,0.48763,0.00016,26.74755]
[1776431926858,37.15,76882.25,6.14,0.48763,0.00016,26.74755]
[1776431926881,37.15,76879.25,6.14,0.48715,0.00016,26.74549]
[1776431927651,37.15,76879.25,6.14,0.48715,0.00016,26.74549]
[1776431927749,37.15,76862.69,6.14,0.4845,0.00016,26.73342]
[1776431928715,37.15,76862.69,6.14,0.4845,0.00016,26.73342]
[1776431928733,37.15,76862.69,6.14,0.4845,0.00016,26.73342]
[1776431928817,37.15,76855.31,6.14,0.48332,0.00016,26.72766]
[1776431929788,37.16,76844.17,6.14,0.48154,0.00016,26.71852]
[1776431930345,37.16,76844.17,6.14,0.48154,0.00016,26.71852]
[1776431930510,37.16,76844.17,6.14,0.48154,0.00016,26.71852]
[1776431930805,37.16,76844.17,6.14,0.48154,0.00016,26.71852]
[1776431930893,37.16,76837.33,6.14,0.48045,0.00016,26.71265]
[1776431931328,37.16,76848.94,6.14,0.48231,0.00016,26.7225]
[1776431932523,37.16,76848.94,6.14,0.48231,0.00016,26.7225]
[1776431932535,37.16,76848.94,6.14,0.48231,0.00016,26.7225]
[1776431932663,37.16,76848.94,6.14,0.48231,0.00016,26.7225]
[1776431932685,37.16,76848.94,6.14,0.48231,0.00016,26.7225]
[1776431932767,37.16,76848.94,6.14,0.48231,0.00016,26.7225]
[1776431932793,37.16,76848.94,6.14,0.48231,0.00016,26.7225]
[1776431932864,37.16,76853.38,6.14,0.48302,0.00016,26.72612]
[1776431933569,37.16,76853.38,6.14,0.48302,0.00016,26.72612]
[1776431933639,37.16,76844.45,6.14,0.48159,0.00016,26.71876]
[1776431934026,37.16,76844.45,6.14,0.48159,0.00016,26.71876]
[1776431934846,37.16,76844.45,6.14,0.48159,0.00016,26.71876]
[1776431934945,37.16,76866.11,6.14,0.48506,0.00016,26.73602]
[1776431935226,37.16,76866.11,6.14,0.48506,0.00016,26.73602]
[1776431935236,37.16,76866.11,6.14,0.48506,0.00016,26.73602]
[1776431935398,37.16,76866.11,6.14,0.48506,0.00016,26.73602]
[1776431935962,37.19,76873.6,6.14,0.48628,0.00016,26.74156]
[1776431936259,37.19,76873.6,6.14,0.48628,0.00016,26.74157]
[1776431938792,37.21,76866.61,6.14,0.48517,0.00016,26.73648]
[1776431939427,37.21,76866.61,6.14,0.48517,0.00016,26.73648]
[1776431939612,37.21,76866.61,6.14,0.48517,0.00016,26.73648]
[1776431939700,37.21,76832.19,6.14,0.47968,0.00016,26.70828]
[1776431940442,37.21,76825.0,6.14,0.47853,0.00016,26.70175]
[1776431941296,37.21,76825.0,6.14,0.47853,0.00016,26.70175]
[1776431943114,37.21,76827.66,6.14,0.47895,0.00016,26.70419]
[1776431943206,37.21,76827.66,6.14,0.47895,0.00016,26.70419]
[1776431943314,37.21,76831.35,6.14,0.47954,0.00016,26.70753]
[1776431947918,37.22,76821.75,6.14,0.47802,0.00016,26.69875]
[1776431949600,37.22,76831.79,6.14,0.47962,0.00016,26.70795]
[1776431952419,37.22,76839.0,6.14,0.48077,0.00016,26.71429]
[1776431954865,37.23,76845.48,6.14,0.48181,0.00016,26.71981]
[1776431955499,37.23,76845.48,6.14,0.48181,0.00016,26.71981]
[1776431955586,37.23,76855.63,6.14,0.48344,0.00016,26.72809]
[1776431957410,37.25,76859.29,6.14,0.48403,0.00016,26.73099]
[1776431959576,37.26,76861.19,6.14,0.48435,0.00016,26.73248]
[1776431959993,37.27,76868.66,6.14,0.48554,0.00016,26.73811]
[1776431960086,37.27,76868.66,6.14,0.48554,0.00016,26.73811]
[1776431960688,37.27,76868.66,6.14,0.48554,0.00016,26.73811]
[1776431960731,37.29,76877.43,6.14,0.48696,0.00016,26.74444]
[1776431961834,37.29,76877.43,6.14,0.48696,0.00016,26.74444]
[1776431961874,37.3,76888.63,6.14,0.48875,0.00016,26.75198]
[1776431962538,37.3,76888.63,6.14,0.48875,0.00016,26.75198]
[1776431962552,37.3,76897.72,6.14,0.4902,0.00016,26.75771]
[1776431963171,37.3,76897.72,6.14,0.4902,0.00016,26.75771]
[1776431963204,37.3,76897.72,6.14,0.4902,0.00016,26.75771]
[1776431963458,37.31,76897.72,6.14,0.4902,0.00016,26.75773]
[1776431964461,37.32,76886.88,6.14,0.48848,0.00016,26.75087]
[1776431965724,37.33,76893.73,6.14,0.48958,0.00016,26.75528]
[1776431966256,37.33,76893.73,6.14,0.48958,0.00016,26.75528]
[1776431966501,37.33,76893.73,6.14,0.48958,0.00016,26.75528]
[1776431966730,37.33,76898.46,6.14,0.49034,0.00016,26.7582]
[1776431967253,37.33,76898.46,6.14,0.49034,0.00016,26.7582]
[1776431967281,37.33,76898.46,6.14,0.49034,0.00016,26.7582]
[1776431967514,37.33,76898.46,6.14,0.49034,0.00016,26.7582]
[1776431967865,37.34,76904.17,6.14,0.49125,0.00016,26.7616]
[1776431968163,37.34,76904.17,6.14,0.49125,0.00016,26.7616]
[1776431968523,37.34,76904.16,6.14,0.49125,0.00016,26.76159]
[1776431969342,37.34,76904.16,6.14,0.49125,0.00016,26.76159]
[1776431969392,37.34,76904.16,6.14,0.49125,0.00016,26.76159]
[1776431969531,37.34,76904.43,6.14,0.49129,0.00016,26.76175]
[1776431970295,37.34,76904.43,6.14,0.49129,0.00016,26.76175]
[1776431970666,37.34,76896.73,6.14,0.49006,0.00016,26.75715]
[1776431971940,37.34,76896.73,6.14,0.49006,0.00016,26.75715]
[1776431971983,37.34,76896.73,6.14,0.49006,0.00016,26.75715]
[1776431971951,37.34,76894.94,6.14,0.48978,0.00016,26.75269]
[1776431973584,37.34,76903.66,6.14,0.49117,0.00016,26.75795]
[1776431974607,37.34,76903.66,6.14,0.49117,0.00016,26.75795]
[1776431976613,37.34,76884.95,6.14,0.48819,0.00016,26.74628]
[1776431977627,37.35,76884.07,6.14,0.48805,0.00016,26.74569]
[1776431978810,37.35,76884.07,6.14,0.48805,0.00016,26.74569]
[1776431980001,37.35,76888.49,6.14,0.48876,0.00016,26.74861]
[1776431980027,37.35,76888.49,6.14,0.48876,0.00016,26.74861]
[1776431979872,37.35,76881.33,6.14,0.48762,0.00016,26.74385]
[1776431980231,37.35,76881.33,6.14,0.48762,0.00016,26.74385]
[1776431980619,37.35,76881.33,6.14,0.48762,0.00016,26.74385]
[1776431980741,37.35,76862.75,6.14,0.48466,0.00016,26.73049]
[1776431981408,37.35,76862.75,6.14,0.48466,0.00016,26.73049]
[1776431981900,37.35,76862.75,6.14,0.48466,0.00016,26.73049]
[1776431982001,37.35,76864.02,6.14,0.48486,0.00016,26.73145]
[1776431982902,37.35,76864.02,6.14,0.48486,0.00016,26.73145]
[1776431983048,37.35,76867.7,6.14,0.48545,0.00016,26.7342]
[1776431986049,37.35,76866.4,6.14,0.48524,0.00016,26.73323]
[1776431986061,37.35,76861.13,6.14,0.4844,0.00016,26.72926]
[1776431986130,37.35,76861.13,6.14,0.4844,0.00016,26.72926]
[1776431986958,37.35,76856.8,6.14,0.48371,0.00016,26.72591]
[1776431988028,37.35,76856.8,6.14,0.48371,0.00016,26.72591]
[1776431988050,37.35,76856.83,6.14,0.48372,0.00016,26.72593]
[1776431988955,37.35,76837.56,6.14,0.48065,0.00016,26.71004]
[1776431989358,37.35,76837.56,6.14,0.48065,0.00016,26.71004]
[1776431989920,37.35,76806.44,6.14,0.4757,0.00016,26.68106]
[1776431990442,37.35,76806.44,6.14,0.4757,0.00016,26.68106]
[1776431990833,37.35,76800.01,6.14,0.47467,0.00016,26.67455]
[1776431991460,37.35,76800.01,6.14,0.47467,0.00016,26.67455]
[1776431991729,37.35,76800.01,6.14,0.47467,0.00016,26.67456]
[1776431992974,37.35,76800.01,6.14,0.47467,0.00016,26.67456]
[1776431993059,37.35,76804.84,6.14,0.47544,0.00016,26.67946]
[1776431993905,37.35,76804.84,6.14,0.47544,0.00016,26.67946]
[1776431994056,37.35,76804.84,6.14,0.47544,0.00016,26.67946]
[1776431994006,37.35,76828.27,6.14,0.47917,0.00016,26.70182]
[1776431994756,37.35,76828.27,6.14,0.47917,0.00016,26.70182]
[1776431995609,37.35,76828.27,6.14,0.47917,0.00016,26.70182]
[1776431995766,37.35,76836.57,6.14,0.48049,0.00016,26.70919]
[1776431996210,37.35,76836.57,6.14,0.48049,0.00016,26.70919]
[1776431996454,37.35,76836.57,6.14,0.48049,0.00016,26.70919]
[1776431996825,37.35,76836.57,6.14,0.48049,0.00016,26.70919]
[1776431997022,37.35,76847.05,6.14,0.48216,0.00016,26.71808]
[1776431997209,37.35,76847.05,6.14,0.48216,0.00016,26.71808]
[1776431998095,37.35,76847.05,6.14,0.48216,0.00016,26.71808]
[1776431997782,37.35,76847.05,6.14,0.48216,0.00016,26.71808]
[1776431998785,37.35,76859.94,6.14,0.48421,0.00016,26.72836]
[1776432000018,37.35,76846.65,6.14,0.4821,0.00016,26.71775]
[1776432000246,37.35,76846.65,6.14,0.4821,0.00016,26.71775]
[1776432000938,37.35,76851.14,6.14,0.48281,0.00016,26.72142]
[1776432001720,37.35,76851.14,6.14,0.48281,0.00016,26.72142]
[1776432001854,37.35,76851.14,6.14,0.48281,0.00016,26.72142]
[1776432001975,37.35,76851.14,6.14,0.48281,0.00016,26.72142]
[1776432002056,37.35,76860.25,6.14,0.48426,0.00016,26.7286]
[1776432002134,37.35,76860.25,6.14,0.48426,0.00016,26.7286]
[1776432002403,37.35,76860.25,6.14,0.48426,0.00016,26.7286]
[1776432002560,37.35,76860.25,6.14,0.48426,0.00016,26.7286]
[1776432002723,37.35,76860.25,6.14,0.48426,0.00016,26.7286]
[1776432002834,37.35,76853.73,6.14,0.48323,0.00016,26.7235]
[1776432003220,37.35,76853.73,6.14,0.48323,0.00016,26.7235]
[1776432003232,37.35,76853.73,6.14,0.48323,0.00016,26.7235]
[1776432003235,37.35,76853.73,6.14,0.48323,0.00016,26.7235]
[1776432003835,37.36,76853.73,6.14,0.48323,0.00016,26.7235]
[1776432004919,37.36,76845.67,6.14,0.48195,0.00016,26.71694]
[1776432009868,37.36,76851.4,6.14,0.48286,0.00016,26.72163]
[1776432010719,37.36,76851.4,6.14,0.48286,0.00016,26.72163]
[1776432011180,37.36,76855.78,6.14,0.48356,0.00016,26.72513]
[1776432011669,37.36,76855.78,6.14,0.48356,0.00016,26.72513]
[1776432011901,37.36,76855.78,6.14,0.48356,0.00016,26.72513]
[1776432011988,37.36,76869.89,6.14,0.4858,0.00016,26.73582]
[1776432012911,37.36,76869.89,6.14,0.4858,0.00016,26.73582]
[1776432013107,37.36,76863.78,6.14,0.48483,0.00016,26.7313]
[1776432016704,37.36,76865.36,6.14,0.48508,0.00016,26.73249]
[1776432017107,37.36,76861.35,6.14,0.48445,0.00016,26.72946]
[1776432017634,37.36,76861.35,6.14,0.48445,0.00016,26.72946]
[1776432017758,37.36,76861.35,6.14,0.48445,0.00016,26.72946]
[1776432018117,37.36,76849.04,6.14,0.48249,0.00016,26.71974]
[1776432018590,37.36,76849.04,6.14,0.48249,0.00016,26.71974]
[1776432018662,37.36,76849.04,6.14,0.48249,0.00016,26.71974]
[1776432019938,37.36,76842.95,6.14,0.48152,0.00016,26.71469]
[1776432021107,37.36,76842.95,6.14,0.48152,0.00016,26.71469]
[1776432021059,37.37,76852.21,6.14,0.483,0.00016,26.72231]
[1776432021977,37.38,76860.17,6.14,0.48427,0.00016,26.72859]
[1776432022807,37.38,76860.17,6.14,0.48427,0.00016,26.72859]
[1776432023133,37.38,76857.04,6.14,0.48377,0.00016,26.72616]
[1776432023226,37.38,76857.04,6.14,0.48377,0.00016,26.72616]
[1776432023514,37.38,76857.04,6.14,0.48377,0.00016,26.72616]
[1776432023966,37.39,76856.63,6.14,0.48372,0.00016,26.72586]
[1776432024763,37.39,76856.63,6.14,0.48372,0.00016,26.72586]
[1776432024973,37.4,76839.67,6.14,0.48103,0.00016,26.71199]
[1776432027132,37.41,76851.81,6.14,0.48297,0.00016,26.7221]
[1776432027280,37.41,76851.81,6.14,0.48297,0.00016,26.7221]
[1776432028352,37.41,76851.81,6.14,0.48297,0.00016,26.7221]
[1776432029085,37.42,76860.57,6.14,0.48436,0.00016,26.72897]
[1776432030998,37.42,76860.57,6.14,0.48436,0.00016,26.72897]
[1776432031099,37.42,76845.57,6.14,0.48198,0.00016,26.71366]
[1776432032027,37.42,76845.58,6.14,0.48198,0.00016,26.71368]
[1776432032625,37.42,76845.58,6.14,0.48198,0.00016,26.71368]
[1776432032857,37.42,76845.58,6.14,0.48198,0.00016,26.71368]
[1776432033038,37.42,76844.68,6.14,0.48184,0.00016,26.71294]
[1776432034050,37.44,76858.08,6.14,0.48398,0.00016,26.72374]
[1776432034524,37.44,76858.08,6.14,0.48398,0.00016,26.72374]
[1776432035056,37.44,76850.17,6.14,0.48272,0.00016,26.71748]
[1776432036073,37.44,76838.64,6.14,0.4809,0.00016,26.70789]
[1776432038073,37.44,76838.22,6.14,0.48083,0.00016,26.70753]
[1776432040102,37.45,76828.63,6.14,0.47931,0.00016,26.69911]
[1776432041108,37.45,76836.21,6.14,0.48052,0.00016,26.70581]
[1776432041327,37.45,76836.21,6.14,0.48052,0.00016,26.70581]
[1776432042117,37.45,76854.83,6.14,0.48348,0.00016,26.72123]
[1776432042559,37.45,76854.83,6.14,0.48348,0.00016,26.72123]
[1776432043127,37.45,76858.77,6.14,0.4841,0.00016,26.72431]
[1776432043987,37.45,76858.77,6.14,0.4841,0.00016,26.72431]
[1776432044181,37.45,76853.04,6.14,0.48319,0.00016,26.71982]
[1776432044555,37.45,76853.04,6.14,0.48319,0.00016,26.71982]
[1776432044660,37.45,76853.04,6.14,0.48319,0.00016,26.71982]
[1776432046534,37.45,76852.96,6.14,0.48318,0.00016,26.71975]
[1776432047180,37.45,76848.85,6.14,0.48253,0.00016,26.71644]
[1776432048169,37.45,76848.85,6.14,0.48253,0.00016,26.71644]
[1776432048292,37.45,76848.85,6.14,0.48253,0.00016,26.71644]
[1776432048327,37.45,76836.97,6.14,0.48064,0.00016,26.70648]
[1776432049350,37.45,76817.2,6.14,0.4775,0.00016,26.68857]
[1776432050367,37.45,76808.41,6.14,0.47611,0.00016,26.68008]
[1776432050520,37.45,76808.41,6.14,0.47611,0.00016,26.68008]
[1776432050541,37.45,76808.41,6.14,0.47611,0.00016,26.68008]
[1776432050699,37.45,76808.41,6.14,0.47611,0.00016,26.68008]
[1776432050840,37.45,76808.41,6.14,0.47611,0.00016,26.68008]
[1776432051355,37.45,76817.78,6.14,0.47759,0.00016,26.68912]
[1776432051588,37.45,76817.78,6.14,0.47759,0.00016,26.68912]
[1776432052223,37.45,76817.78,6.14,0.4776,0.00016,26.68912]
[1776432053230,37.45,76807.18,6.14,0.47591,0.00016,26.67887]
[1776432053414,37.45,76807.18,6.14,0.47591,0.00016,26.67887]
[1776432054250,37.45,76805.32,6.14,0.47562,0.00016,26.67702]
[1776432055155,37.45,76805.32,6.14,0.47562,0.00016,26.67702]
[1776432055257,37.45,76790.14,6.14,0.47321,0.00016,26.66139]
[1776432057249,37.45,76790.14,6.14,0.47321,0.00016,26.66139]
[1776432057283,37.46,76778.47,6.14,0.47136,0.00016,26.64873]
[1776432058601,37.46,76778.32,6.14,0.47134,0.00016,26.64859]
[1776432058720,37.46,76778.32,6.14,0.47134,0.00016,26.64859]
[1776432058926,37.46,76778.32,6.14,0.47134,0.00016,26.64859]
[1776432059284,37.47,76776.15,6.14,0.47101,0.00016,26.64624]
[1776432060282,37.47,76769.2,6.14,0.46991,0.00016,26.63836]
[1776432060705,37.47,76769.2,6.14,0.46991,0.00016,26.63836]
[1776432060982,37.47,76769.2,6.14,0.46991,0.00016,26.63836]
[1776432061066,37.47,76769.2,6.14,0.46991,0.00016,26.63836]
[1776432061103,37.47,76769.2,6.14,0.46991,0.00016,26.63836]
[1776432061292,37.47,76769.2,6.14,0.46991,0.00016,26.63836]
[1776432061340,37.47,76765.58,6.14,0.46934,0.00016,26.63418]
[1776432062300,37.47,76757.44,6.14,0.46805,0.00016,26.62457]
[1776432063304,37.49,76747.45,6.14,0.46648,0.00016,26.61249]
[1776432064315,37.49,76743.91,6.14,0.46592,0.00016,26.60808]
[1776432064498,37.49,76743.91,6.14,0.46592,0.00016,26.60808]
[1776432065330,37.49,76746.66,6.14,0.46636,0.00016,26.61151]
[1776432066326,37.49,76756.78,6.14,0.46796,0.00016,26.62387]
[1776432066497,37.49,76756.78,6.14,0.46796,0.00016,26.62387]
[1776432067341,37.49,76755.3,6.14,0.46773,0.00016,26.62209]
[1776432068344,37.49,76747.29,6.14,0.46646,0.00016,26.6123]
[1776432070634,37.49,76746.38,6.14,0.46631,0.00016,26.61117]
[1776432070794,37.49,76746.38,6.14,0.46631,0.00016,26.61117]
[1776432071394,37.49,76746.38,6.14,0.46631,0.00016,26.61117]
[1776432071399,37.49,76740.39,6.14,0.46536,0.00016,26.60365]
[1776432071537,37.49,76740.39,6.14,0.46536,0.00016,26.60365]
[1776432071550,37.49,76740.39,6.14,0.46536,0.00016,26.60365]
[1776432072376,37.49,76740.0,6.14,0.4653,0.00016,26.60316]
[1776432073687,37.49,76740.3,6.14,0.46535,0.00016,26.60354]
[1776432073700,37.49,76740.3,6.14,0.46535,0.00016,26.60354]
[1776432074394,37.49,76738.23,6.14,0.46503,0.00016,26.60093]
[1776432075115,37.49,76738.23,6.14,0.46503,0.00016,26.60093]
[1776432075744,37.49,76740.39,6.14,0.46537,0.00016,26.60367]
[1776432076404,37.49,76744.7,6.14,0.46605,0.00016,26.6091]
[1776432077537,37.49,76744.01,6.14,0.46594,0.00016,26.60824]
[1776432078437,37.49,76753.51,6.14,0.46745,0.00016,26.61995]
[1776432079033,37.49,76753.51,6.14,0.46745,0.00016,26.61995]
[1776432079440,37.49,76768.66,6.14,0.46985,0.00016,26.63785]
[1776432079714,37.49,76768.66,6.14,0.46985,0.00016,26.63785]
[1776432079743,37.49,76768.66,6.14,0.46985,0.00016,26.63785]
[1776432080049,37.49,76768.66,6.14,0.46985,0.00016,26.63785]
[1776432080080,37.49,76768.66,6.14,0.46985,0.00016,26.63785]
[1776432080460,37.49,76776.78,6.14,0.47114,0.00016,26.64706]
[1776432081712,37.49,76778.68,6.14,0.47144,0.00016,26.64917]
[1776432081724,37.49,76778.68,6.14,0.47144,0.00016,26.64917]
[1776432081839,37.49,76778.68,6.14,0.47144,0.00016,26.64917]
[1776432082467,37.49,76785.22,6.14,0.47247,0.00016,26.65633]
[1776432082814,37.49,76785.22,6.14,0.47247,0.00016,26.65633]
[1776432082966,37.49,76785.22,6.14,0.47247,0.00016,26.65633]
[1776432083790,37.5,76786.96,6.14,0.47275,0.00016,26.65821]
[1776432084172,37.5,76786.96,6.14,0.47275,0.00016,26.65821]
[1776432084188,37.5,76786.96,6.14,0.47275,0.00016,26.65821]
[1776432084484,37.5,76794.78,6.14,0.47399,0.00016,26.66647]
[1776432085658,37.5,76795.59,6.14,0.47412,0.00016,26.66732]
[1776432085795,37.5,76795.59,6.14,0.47412,0.00016,26.66732]
[1776432086498,37.5,76792.78,6.14,0.47368,0.00016,26.66439]
[1776432087497,37.5,76784.94,6.14,0.47243,0.00016,26.65604]
[1776432088390,37.5,76784.94,6.14,0.47243,0.00016,26.65604]
[1776432088456,37.5,76785.65,6.14,0.47255,0.00016,26.65681]
[1776432089510,37.5,76785.65,6.14,0.47255,0.00016,26.65681]
[1776432089064,37.5,76770.41,6.14,0.47013,0.00016,26.63989]
[1776432090343,37.5,76770.41,6.14,0.47013,0.00016,26.63989]
[1776432090506,37.5,76770.41,6.14,0.47013,0.00016,26.63989]
[1776432090460,37.5,76751.1,6.14,0.46707,0.00016,26.61706]
[1776432090900,37.5,76751.1,6.14,0.46707,0.00016,26.61706]
[1776432091038,37.5,76751.1,6.14,0.46707,0.00016,26.61706]
[1776432091062,37.5,76747.11,6.14,0.46643,0.00016,26.60878]
[1776432091890,37.5,76747.11,6.14,0.46643,0.00016,26.60878]
[1776432092493,37.5,76747.11,6.14,0.46643,0.00016,26.60878]
[1776432091899,37.5,76758.73,6.14,0.46828,0.00016,26.62291]
[1776432092596,37.5,76768.61,6.14,0.46984,0.00016,26.63447]
[1776432093573,37.5,76768.61,6.14,0.46984,0.00016,26.63447]
[1776432094652,37.5,76768.61,6.14,0.46984,0.00016,26.63447]
[1776432094893,37.5,76768.61,6.14,0.46984,0.00016,26.63447]
[1776432094921,37.5,76761.34,6.14,0.46869,0.00016,26.62601]
[1776432095966,37.5,76761.34,6.14,0.46869,0.00016,26.62601]
[1776432096447,37.5,76759.86,6.14,0.46846,0.00016,26.62426]
[1776432097603,37.5,76759.86,6.14,0.46846,0.00016,26.62426]
[1776432097659,37.5,76761.12,6.14,0.46866,0.00016,26.62576]
[1776432101250,37.5,76760.57,6.14,0.46857,0.00016,26.62511]
[1776432101268,37.5,76760.57,6.14,0.46857,0.00016,26.62511]
[1776432101360,37.5,76763.78,6.14,0.46908,0.00016,26.62889]
[1776432103809,37.51,76769.4,6.14,0.46998,0.00016,26.63543]
[1776432104184,37.51,76769.4,6.14,0.46998,0.00016,26.63543]
[1776432104323,37.51,76769.4,6.14,0.46998,0.00016,26.63543]
[1776432104421,37.51,76769.4,6.14,0.46998,0.00016,26.63543]
[1776432104423,37.51,76769.4,6.14,0.46998,0.00016,26.63543]
[1776432104524,37.52,76774.23,6.14,0.47075,0.00016,26.64096]
[1776432105049,37.52,76774.23,6.14,0.47075,0.00016,26.64096]
[1776432105079,37.52,76767.38,6.14,0.46967,0.00016,26.63315]
[1776432105675,37.52,76767.38,6.14,0.46967,0.00016,26.63315]
[1776432105790,37.52,76767.38,6.14,0.46967,0.00016,26.63315]
[1776432107273,37.52,76766.06,6.14,0.46946,0.00016,26.63163]
[1776432107291,37.52,76769.36,6.14,0.46998,0.00016,26.63543]
[1776432108300,37.52,76769.36,6.14,0.46998,0.00016,26.63543]
[1776432108497,37.52,76775.92,6.14,0.47103,0.00016,26.6429]
[1776432109238,37.52,76775.92,6.14,0.47103,0.00016,26.6429]
[1776432109272,37.52,76775.92,6.14,0.47103,0.00016,26.6429]
[1776432109278,37.52,76775.92,6.14,0.47103,0.00016,26.6429]
[1776432109311,37.52,76775.92,6.14,0.47103,0.00016,26.6429]
[1776432109350,37.52,76775.92,6.14,0.47103,0.00016,26.6429]
[1776432109369,37.52,76775.92,6.14,0.47103,0.00016,26.6429]
[1776432109380,37.52,76775.92,6.14,0.47103,0.00016,26.6429]
[1776432109446,37.52,76796.12,6.14,0.47423,0.00016,26.66463]
[1776432110055,37.52,76796.12,6.14,0.47423,0.00016,26.66463]
[1776432110194,37.52,76796.12,6.14,0.47423,0.00016,26.66463]
[1776432110272,37.52,76796.84,6.14,0.47434,0.00016,26.66537]
[1776432111094,37.52,76796.84,6.14,0.47434,0.00016,26.66537]
[1776432111162,37.53,76798.12,6.14,0.47455,0.00016,26.66669]
[1776432112283,37.53,76798.12,6.14,0.47455,0.00016,26.66669]
[1776432112395,37.53,76798.12,6.14,0.47455,0.00016,26.66669]
[1776432112404,37.53,76798.12,6.14,0.47455,0.00016,26.66669]
[1776432112496,37.53,76798.95,6.14,0.47468,0.00016,26.66755]
[1776432115170,37.53,76798.36,6.14,0.47458,0.00016,26.66694]
[1776432115203,37.53,76805.54,6.14,0.47572,0.00016,26.67419]
[1776432116132,37.53,76805.54,6.14,0.47572,0.00016,26.67419]
[1776432116617,37.53,76805.54,6.14,0.47572,0.00016,26.67419]
[1776432116674,37.53,76808.57,6.14,0.4762,0.00016,26.67718]
[1776432116742,37.53,76808.57,6.14,0.4762,0.00016,26.67718]
[1776432116842,37.53,76812.2,6.14,0.47678,0.00016,26.68071]
[1776432119515,37.53,76812.2,6.14,0.47678,0.00016,26.68071]
[1776432119531,37.53,76812.2,6.14,0.47678,0.00016,26.68071]
[1776432120522,37.53,76811.39,6.14,0.47665,0.00016,26.67994]
[1776432120146,37.53,76800.37,6.14,0.47491,0.00016,26.66901]
[1776432120806,37.53,76800.37,6.14,0.47491,0.00016,26.66901]
[1776432120905,37.53,76800.37,6.14,0.47491,0.00016,26.66901]
[1776432120940,37.53,76800.37,6.14,0.47491,0.00016,26.66901]
[1776432120955,37.53,76800.37,6.14,0.47491,0.00016,26.66901]
[1776432121495,37.53,76800.37,6.14,0.47491,0.00016,26.66901]
[1776432121511,37.53,76800.37,6.14,0.47491,0.00016,26.66901]
[1776432121518,37.53,76800.37,6.14,0.47491,0.00016,26.66901]
[1776432121497,37.53,76783.75,6.14,0.47228,0.00016,26.65156]
[1776432121573,37.53,76783.75,6.14,0.47228,0.00016,26.65156]
[1776432121667,37.53,76783.75,6.14,0.47228,0.00016,26.65156]
[1776432121738,37.53,76783.75,6.14,0.47228,0.00016,26.65156]
[1776432121870,37.53,76783.75,6.14,0.47228,0.00016,26.65156]
[1776432122278,37.53,76782.13,6.14,0.47202,0.00016,26.6498]
[1776432123107,37.53,76782.13,6.14,0.47202,0.00016,26.6498]
[1776432123126,37.53,76782.13,6.14,0.47202,0.00016,26.6498]
[1776432123207,37.53,76783.79,6.14,0.47228,0.00016,26.65161]
[1776432126545,37.53,76785.35,6.14,0.47253,0.00016,26.6533]
[1776432126199,37.53,76798.55,6.14,0.47462,0.00016,26.66716]
[1776432126951,37.53,76802.05,6.14,0.47517,0.00016,26.67071]
[1776432128531,37.53,76802.05,6.14,0.47517,0.00016,26.67071]
[1776432127918,37.53,76802.05,6.14,0.47518,0.00016,26.67072]
[1776432128945,37.53,76802.05,6.14,0.47518,0.00016,26.67072]
[1776432128948,37.53,76802.05,6.14,0.47518,0.00016,26.67072]
[1776432128966,37.53,76802.05,6.14,0.47518,0.00016,26.67072]
[1776432129292,37.53,76802.05,6.14,0.47518,0.00016,26.67072]
[1776432129494,37.53,76810.98,6.14,0.47659,0.00016,26.67955]
[1776432129607,37.53,76810.98,6.14,0.47659,0.00016,26.67955]
[1776432129883,37.53,76810.98,6.14,0.47659,0.00016,26.67955]
[1776432129963,37.54,76815.16,6.14,0.47725,0.00016,26.68358]
[1776432135128,37.54,76820.67,6.14,0.47813,0.00016,26.68877]
[1776432135423,37.54,76815.4,6.14,0.47729,0.00016,26.68381]
[1776432137370,37.54,76815.4,6.14,0.47729,0.00016,26.68382]
[1776432137489,37.54,76824.23,6.14,0.47869,0.00016,26.69206]
[1776432138377,37.54,76824.23,6.14,0.47869,0.00016,26.69206]
[1776432138387,37.54,76824.23,6.14,0.47869,0.00016,26.69206]
[1776432138416,37.54,76824.87,6.14,0.47879,0.00016,26.69264]
[1776432139455,37.54,76824.87,6.14,0.47879,0.00016,26.69264]
[1776432139519,37.54,76819.85,6.14,0.478,0.00016,26.68801]
[1776432140726,37.54,76819.85,6.14,0.478,0.00016,26.68801]
[1776432140752,37.54,76819.85,6.14,0.478,0.00016,26.68801]
[1776432140983,37.54,76819.85,6.14,0.478,0.00016,26.68801]
[1776432141156,37.54,76811.86,6.14,0.47674,0.00016,26.68043]
[1776432142072,37.54,76805.63,6.14,0.47575,0.00016,26.67433]
[1776432144347,37.54,76786.26,6.14,0.47268,0.00016,26.65429]
[1776432146047,37.54,76781.9,6.14,0.47199,0.00016,26.64957]
[1776432148060,37.54,76793.51,6.14,0.47383,0.00016,26.66198]
[1776432148799,37.54,76793.51,6.14,0.47383,0.00016,26.66198]
[1776432149141,37.54,76797.24,6.14,0.47442,0.00016,26.66584]
[1776432150357,37.54,76797.24,6.14,0.47442,0.00016,26.66584]
[1776432150431,37.56,76799.14,6.14,0.47474,0.00016,26.66788]
[1776432151107,37.56,76799.14,6.14,0.47474,0.00016,26.66788]
[1776432151517,37.55,76790.31,6.14,0.47333,0.00016,26.65534]
[1776432151793,37.55,76790.31,6.14,0.47333,0.00016,26.65534]
[1776432152148,37.55,76782.15,6.14,0.47204,0.00016,26.64658]
[1776432153366,37.55,76782.15,6.14,0.47204,0.00016,26.64658]
[1776432153382,37.55,76782.15,6.14,0.47204,0.00016,26.64658]
[1776432153457,37.55,76779.45,6.14,0.47161,0.00016,26.64361]
[1776432154462,37.55,76779.45,6.14,0.47161,0.00016,26.64361]
[1776432154593,37.55,76774.8,6.14,0.47088,0.00016,26.63845]
[1776432155450,37.55,76774.8,6.14,0.47088,0.00016,26.63845]
[1776432155480,37.55,76777.87,6.14,0.47136,0.00016,26.64187]
[1776432155665,37.55,76777.87,6.14,0.47136,0.00016,26.64187]
[1776432156453,37.55,76777.87,6.14,0.47136,0.00016,26.64187]
[1776432156548,37.55,76777.87,6.14,0.47136,0.00016,26.64187]
[1776432156628,37.55,76777.87,6.14,0.47136,0.00016,26.64187]
[1776432156605,37.55,76794.47,6.14,0.47399,0.00016,26.65969]
[1776432156922,37.55,76794.47,6.14,0.47399,0.00016,26.65969]
[1776432156987,37.55,76794.47,6.14,0.47399,0.00016,26.65969]
[1776432157011,37.55,76794.47,6.14,0.47399,0.00016,26.65969]
[1776432157391,37.55,76794.47,6.14,0.47399,0.00016,26.65969]
[1776432157594,37.55,76794.47,6.14,0.47399,0.00016,26.65969]
[1776432157606,37.55,76794.47,6.14,0.47399,0.00016,26.65969]
[1776432157453,37.55,76799.02,6.14,0.47471,0.00016,26.66437]
[1776432157803,37.55,76799.02,6.14,0.47471,0.00016,26.66437]
[1776432157847,37.55,76799.02,6.14,0.47471,0.00016,26.66437]
[1776432157937,37.55,76799.02,6.14,0.47471,0.00016,26.66437]
[1776432158029,37.55,76799.02,6.14,0.47471,0.00016,26.66437]
[1776432158051,37.55,76799.02,6.14,0.47471,0.00016,26.66437]
[1776432158149,37.55,76798.21,6.14,0.47458,0.00016,26.66355]
[1776432159033,37.55,76798.21,6.14,0.47458,0.00016,26.66355]
[1776432159052,37.55,76798.21,6.14,0.47458,0.00016,26.66355]
[1776432159058,37.55,76798.21,6.14,0.47458,0.00016,26.66355]
[1776432160721,37.56,76802.08,6.14,0.4752,0.00016,26.66751]
[1776432160745,37.56,76802.08,6.14,0.4752,0.00016,26.66751]
[1776432161103,37.56,76802.08,6.14,0.4752,0.00016,26.66751]
[1776432161597,37.56,76821.27,6.14,0.47824,0.00016,26.68606]
[1776432161710,37.56,76821.27,6.14,0.47824,0.00016,26.68606]
[1776432162070,37.56,76821.27,6.14,0.47824,0.00016,26.68606]
[1776432162579,37.56,76821.27,6.14,0.47824,0.00016,26.68606]
[1776432162349,37.56,76853.09,6.14,0.48328,0.00016,26.7134]
[1776432163249,37.56,76853.09,6.14,0.48328,0.00016,26.7134]
[1776432163431,37.56,76853.09,6.14,0.48328,0.00016,26.7134]
[1776432163630,37.56,76853.09,6.14,0.48328,0.00016,26.7134]
[1776432163583,37.56,76859.41,6.14,0.48428,0.00016,26.71833]
[1776432164374,37.56,76859.41,6.14,0.48428,0.00016,26.71833]
[1776432164615,37.56,76859.41,6.14,0.48428,0.00016,26.71833]
[1776432164476,37.56,76866.78,6.14,0.48545,0.00016,26.72386]
[1776432165542,37.56,76866.78,6.14,0.48545,0.00016,26.72386]
[1776432165558,37.57,76875.65,6.14,0.48685,0.00016,26.73021]
[1776432165912,37.57,76875.65,6.14,0.48685,0.00016,26.73021]
[1776432166315,37.57,76875.65,6.14,0.48685,0.00016,26.73021]
[1776432166357,37.57,76878.7,6.14,0.48734,0.00016,26.73232]
[1776432169618,37.57,76879.91,6.14,0.48753,0.00016,26.73315]
[1776432169631,37.57,76879.91,6.14,0.48753,0.00016,26.73315]
[1776432170553,37.57,76877.11,6.14,0.48709,0.00016,26.73123]
[1776432170608,37.57,76874.48,6.14,0.48667,0.00016,26.7294]
[1776432171314,37.57,76874.48,6.14,0.48667,0.00016,26.7294]
[1776432171584,37.57,76867.56,6.14,0.48558,0.00016,26.72444]
[1776432173328,37.57,76866.34,6.14,0.48538,0.00016,26.72354]
[1776432173453,37.6,76864.28,6.14,0.48508,0.00016,26.72207]
[1776432175377,37.6,76864.28,6.14,0.48508,0.00016,26.72207]
[1776432175442,37.59,76857.67,6.14,0.48402,0.00016,26.71704]
[1776432176835,37.58,76860.3,6.14,0.48443,0.00016,26.71903]
[1776432177402,37.58,76860.3,6.14,0.48443,0.00016,26.71903]
[1776432177504,37.57,76856.97,6.14,0.4839,0.00016,26.71646]
[1776432179020,37.57,76854.14,6.14,0.48345,0.00016,26.71423]
[1776432179217,37.57,76854.14,6.14,0.48345,0.00016,26.71423]
[1776432179408,37.57,76854.14,6.14,0.48345,0.00016,26.71423]
[1776432179413,37.57,76854.14,6.14,0.48345,0.00016,26.71423]
[1776432179490,37.56,76845.82,6.14,0.48213,0.00016,26.70752]
[1776432180447,37.56,76845.82,6.14,0.48213,0.00016,26.70752]
[1776432180546,37.56,76844.1,6.14,0.48186,0.00016,26.7061]
[1776432181632,37.56,76844.1,6.14,0.48186,0.00016,26.7061]
[1776432181637,37.56,76850.84,6.14,0.48292,0.00016,26.7116]
[1776432182606,37.56,76850.84,6.14,0.48292,0.00016,26.7116]
[1776432182388,37.56,76864.73,6.14,0.48512,0.00016,26.72233]
[1776432183379,37.56,76864.73,6.14,0.48512,0.00016,26.72233]
[1776432184386,37.56,76872.0,6.14,0.48627,0.00016,26.72763]
[1776432184689,37.56,76872.0,6.14,0.48627,0.00016,26.72763]
[1776432184970,37.56,76872.0,6.14,0.48627,0.00016,26.72763]
[1776432185773,37.56,76873.87,6.14,0.48657,0.00016,26.72896]
[1776432186887,37.56,76871.45,6.14,0.48619,0.00016,26.72724]
[1776432187603,37.56,76869.91,6.14,0.48594,0.00016,26.72614]
[1776432189162,37.58,76869.91,6.14,0.48595,0.00016,26.72616]
[1776432189422,37.58,76873.58,6.14,0.48653,0.00016,26.72878]
[1776432193998,37.6,76870.79,6.14,0.48611,0.00016,26.72683]
[1776432194458,37.6,76871.31,6.14,0.48619,0.00016,26.72721]
[1776432195473,37.6,76864.17,6.14,0.48506,0.00016,26.722]
[1776432195997,37.6,76864.17,6.14,0.48506,0.00016,26.722]
[1776432196480,37.6,76851.63,6.14,0.48308,0.00016,26.71233]
[1776432196867,37.6,76851.63,6.14,0.48308,0.00016,26.71233]
[1776432197488,37.6,76845.56,6.14,0.48212,0.00016,26.70741]
[1776432200958,37.6,76844.93,6.14,0.48202,0.00016,26.70689]
[1776432200977,37.6,76844.93,6.14,0.48202,0.00016,26.70689]
[1776432201517,37.6,76846.0,6.14,0.48219,0.00016,26.70777]
[1776432203546,37.6,76856.75,6.14,0.48389,0.00016,26.71636]
[1776432205543,37.6,76855.29,6.14,0.48366,0.00016,26.71522]
[1776432207557,37.6,76849.12,6.14,0.48268,0.00016,26.71031]
[1776432211589,37.59,76855.41,6.14,0.48366,0.00016,26.71193]
[1776432214955,37.58,76855.94,6.14,0.48374,0.00016,26.71232]
[1776432214974,37.58,76855.94,6.14,0.48374,0.00016,26.71232]
[1776432215615,37.57,76853.99,6.14,0.48343,0.00016,26.71078]
[1776432219410,37.57,76859.17,6.14,0.48425,0.00016,26.71481]
[1776432219786,37.57,76860.44,6.14,0.48445,0.00016,26.71578]
[1776432219890,37.57,76860.44,6.14,0.48445,0.00016,26.71578]
[1776432220250,37.57,76860.44,6.14,0.48445,0.00016,26.71578]
[1776432220650,37.57,76868.21,6.14,0.48568,0.00016,26.72157]
[1776432220979,37.57,76868.21,6.14,0.48568,0.00016,26.72157]
[1776432221133,37.57,76868.21,6.14,0.48568,0.00016,26.72157]
[1776432221144,37.57,76868.21,6.14,0.48568,0.00016,26.72157]
[1776432221149,37.57,76868.21,6.14,0.48568,0.00016,26.72157]
[1776432221568,37.57,76868.21,6.14,0.48568,0.00016,26.72157]
[1776432221669,37.59,76880.81,6.14,0.48768,0.00016,26.73043]
[1776432223707,37.6,76878.94,6.14,0.48739,0.00016,26.72918]
[1776432224678,37.6,76874.81,6.14,0.48675,0.00016,26.72633]
[1776432225685,37.6,76867.47,6.14,0.48558,0.00016,26.72108]
[1776432230739,37.61,76868.09,6.14,0.48569,0.00016,26.72154]
[1776432231317,37.61,76868.09,6.14,0.48569,0.00016,26.72154]
[1776432231479,37.61,76868.09,6.14,0.48569,0.00016,26.72154]
[1776432231583,37.61,76877.37,6.14,0.48715,0.00016,26.72812]
[1776432231845,37.61,76877.37,6.14,0.48715,0.00016,26.72812]
[1776432232028,37.61,76877.37,6.14,0.48715,0.00016,26.72812]
[1776432232054,37.61,76877.37,6.14,0.48715,0.00016,26.72812]
[1776432232323,37.61,76877.37,6.14,0.48715,0.00016,26.72812]
[1776432232450,37.61,76895.12,6.14,0.48996,0.00016,26.73969]
[1776432233328,37.61,76895.12,6.14,0.48996,0.00016,26.73969]
[1776432233618,37.61,76895.12,6.14,0.48996,0.00016,26.73969]
[1776432233692,37.61,76901.63,6.14,0.49099,0.00016,26.7436]
[1776432233970,37.61,76901.63,6.14,0.49099,0.00016,26.7436]
[1776432234090,37.61,76909.42,6.14,0.49222,0.00016,26.74805]
[1776432234899,37.61,76909.42,6.14,0.49222,0.00016,26.74805]
[1776432235014,37.61,76913.22,6.14,0.49283,0.00016,26.75013]
[1776432236040,37.61,76913.22,6.14,0.49283,0.00016,26.75013]
[1776432236389,37.61,76913.22,6.14,0.49283,0.00016,26.75013]
[1776432236411,37.61,76913.22,6.14,0.49283,0.00016,26.75013]
[1776432236623,37.61,76913.22,6.14,0.49283,0.00016,26.75013]
[1776432236725,37.62,76914.06,6.14,0.49296,0.00016,26.75058]
[1776432240215,37.62,76910.52,6.14,0.4924,0.00016,26.74866]
[1776432240228,37.62,76910.52,6.14,0.4924,0.00016,26.74866]
[1776432240272,37.62,76910.79,6.14,0.49244,0.00016,26.74881]
[1776432242030,37.62,76910.79,6.14,0.49244,0.00016,26.74881]
[1776432242354,37.62,76910.79,6.14,0.49244,0.00016,26.74881]
[1776432242694,37.62,76910.79,6.14,0.49244,0.00016,26.74881]
[1776432242764,37.63,76924.07,6.14,0.49455,0.00016,26.75573]
[1776432242870,37.63,76931.23,6.14,0.49568,0.00016,26.75915]
[1776432244228,37.63,76931.23,6.14,0.49568,0.00016,26.75915]
[1776432244239,37.63,76931.23,6.14,0.49568,0.00016,26.75915]
[1776432244334,37.64,76928.37,6.14,0.49523,0.00016,26.75781]
[1776432245342,37.64,76928.37,6.14,0.49523,0.00016,26.75781]
[1776432245384,37.64,76924.36,6.14,0.4946,0.00016,26.75588]
[1776432246296,37.64,76924.36,6.14,0.4946,0.00016,26.75588]
[1776432246396,37.64,76915.64,6.14,0.49322,0.00016,26.75143]
[1776432248711,37.64,76916.79,6.14,0.4934,0.00016,26.75204]
[1776432248790,37.64,76915.57,6.14,0.49321,0.00016,26.7514]
[1776432249705,37.64,76915.57,6.14,0.49321,0.00016,26.7514]
[1776432249723,37.64,76915.57,6.14,0.49321,0.00016,26.7514]
[1776432249728,37.64,76916.03,6.14,0.49328,0.00016,26.75164]
[1776432250064,37.64,76916.03,6.14,0.49328,0.00016,26.75164]
[1776432250211,37.64,76907.7,6.14,0.49197,0.00016,26.74711]
[1776432251365,37.64,76896.99,6.14,0.49028,0.00016,26.74086]
[1776432252802,37.64,76896.99,6.14,0.49028,0.00016,26.74086]
[1776432252949,37.64,76901.04,6.14,0.49092,0.00016,26.74329]
[1776432256951,37.65,76908.54,6.14,0.4921,0.00016,26.74759]
[1776432260630,37.65,76904.54,6.14,0.49147,0.00016,26.74533]
[1776432260731,37.65,76898.96,6.14,0.49059,0.00016,26.74206]
[1776432260900,37.65,76898.96,6.14,0.49059,0.00016,26.74206]
[1776432260998,37.65,76898.96,6.14,0.49059,0.00016,26.74206]
[1776432266033,37.66,76910.58,6.14,0.49243,0.00016,26.74873]
[1776432267709,37.66,76910.58,6.14,0.49243,0.00016,26.74873]
[1776432267763,37.66,76899.38,6.14,0.49067,0.00016,26.74232]
[1776432268778,37.66,76899.38,6.14,0.49067,0.00016,26.74232]
[1776432269053,37.66,76884.92,6.14,0.48838,0.00016,26.73327]
[1776432270528,37.66,76884.92,6.14,0.48838,0.00016,26.73327]
[1776432270631,37.66,76881.02,6.14,0.48777,0.00016,26.73068]
[1776432270871,37.66,76881.02,6.14,0.48777,0.00016,26.73068]
[1776432272483,37.66,76881.02,6.14,0.48776,0.00016,26.72733]
[1776432272587,37.66,76881.02,6.14,0.48776,0.00016,26.72733]
[1776432272624,37.67,76893.44,6.14,0.48973,0.00016,26.73536]
[1776432273154,37.67,76893.44,6.14,0.48973,0.00016,26.73536]
[1776432273187,37.67,76901.66,6.14,0.49103,0.00016,26.74032]
[1776432274383,37.67,76906.03,6.14,0.49172,0.00016,26.74284]
[1776432274899,37.67,76906.03,6.14,0.49172,0.00016,26.74284]
[1776432275266,37.67,76906.03,6.14,0.49172,0.00016,26.74284]
[1776432275341,37.67,76909.91,6.14,0.49233,0.00016,26.74501]
[1776432276139,37.67,76909.91,6.14,0.49233,0.00016,26.74501]
[1776432276513,37.67,76909.91,6.14,0.49233,0.00016,26.74501]
[1776432276632,37.67,76918.12,6.14,0.49363,0.00016,26.7494]
[1776432278121,37.67,76925.0,6.14,0.49471,0.00016,26.75286]
[1776432279375,37.67,76925.0,6.14,0.49471,0.00016,26.75286]
[1776432279715,37.67,76931.88,6.14,0.4958,0.00016,26.75612]
[1776432279852,37.67,76931.88,6.14,0.4958,0.00016,26.75612]
[1776432280109,37.67,76931.88,6.14,0.4958,0.00016,26.75612]
[1776432280405,37.67,76931.88,6.14,0.4958,0.00016,26.75612]
[1776432280452,37.67,76925.13,6.14,0.49474,0.00016,26.75292]
[1776432281362,37.67,76925.13,6.14,0.49474,0.00016,26.75292]
[1776432281460,37.67,76925.3,6.14,0.49476,0.00016,26.753]
[1776432285169,37.68,76933.35,6.14,0.49603,0.00016,26.75679]
[1776432290213,37.68,76938.78,6.14,0.49689,0.00016,26.75919]
[1776432292217,37.68,76932.5,6.14,0.4959,0.00016,26.7564]
[1776432293248,37.68,76924.9,6.14,0.4947,0.00016,26.75281]
[1776432295181,37.68,76924.9,6.14,0.4947,0.00016,26.75281]
[1776432295357,37.68,76924.9,6.14,0.4947,0.00016,26.75281]
[1776432295359,37.68,76914.21,6.14,0.49302,0.00016,26.74735]
[1776432296274,37.68,76914.21,6.14,0.49302,0.00016,26.74735]
[1776432296327,37.68,76914.21,6.14,0.49302,0.00016,26.74735]
[1776432296340,37.68,76920.58,6.14,0.49402,0.00016,26.75066]
[1776432300636,37.68,76920.89,6.14,0.49407,0.00016,26.75082]
[1776432300698,37.68,76909.26,6.14,0.49224,0.00016,26.74466]
[1776432301500,37.68,76909.26,6.14,0.49224,0.00016,26.74466]
[1776432301589,37.68,76905.3,6.14,0.49161,0.00016,26.74244]
[1776432302072,37.68,76905.3,6.14,0.49161,0.00016,26.74244]
[1776432302597,37.68,76921.35,6.14,0.49414,0.00016,26.75105]
[1776432303463,37.68,76921.35,6.14,0.49414,0.00016,26.75105]
[1776432303764,37.68,76921.35,6.14,0.49414,0.00016,26.75105]
[1776432303864,37.69,76929.29,6.14,0.4954,0.00016,26.75492]
[1776432304101,37.69,76929.29,6.14,0.4954,0.00016,26.75492]
[1776432304328,37.68,76929.61,6.14,0.49545,0.00016,26.75507]
[1776432305134,37.68,76929.61,6.14,0.49545,0.00016,26.75507]
[1776432305334,37.68,76932.98,6.14,0.49598,0.00016,26.75662]
[1776432306382,37.68,76941.37,6.14,0.4973,0.00016,26.76029]
[1776432307011,37.68,76941.37,6.14,0.4973,0.00016,26.76029]
[1776432307347,37.68,76941.37,6.14,0.4973,0.00016,26.76029]
[1776432307919,37.68,76941.37,6.14,0.4973,0.00016,26.76029]
[1776432307936,37.68,76941.37,6.14,0.4973,0.00016,26.76029]
[1776432308355,37.68,76952.84,6.14,0.49911,0.00016,26.76482]
[1776432308926,37.68,76952.84,6.14,0.49911,0.00016,26.76482]
[1776432309193,37.68,76952.84,6.14,0.49911,0.00016,26.76482]
[1776432309226,37.68,76952.84,6.14,0.49911,0.00016,26.76482]
[1776432309233,37.68,76952.84,6.14,0.49911,0.00016,26.76482]
[1776432309362,37.68,76949.65,6.14,0.49861,0.00016,26.76362]
[1776432313052,37.69,76952.19,6.14,0.49901,0.00016,26.76458]
[1776432313414,37.69,76955.23,6.14,0.49949,0.00016,26.7657]
[1776432316160,37.69,76958.84,6.14,0.50006,0.00016,26.76697]
[1776432316411,37.69,76959.77,6.14,0.50021,0.00016,26.76729]
[1776432317762,37.69,76959.77,6.14,0.50021,0.00016,26.76729]
[1776432317844,37.69,76956.19,6.14,0.49965,0.00016,26.76604]
[1776432320160,37.69,76960.65,6.14,0.50035,0.00016,26.76759]
[1776432320439,37.7,76962.77,6.14,0.50068,0.00016,26.7683]
[1776432323482,37.7,76970.81,6.14,0.50195,0.00016,26.77082]
[1776432326157,37.7,76972.64,6.14,0.50224,0.00016,26.77135]
[1776432326171,37.7,76972.64,6.14,0.50224,0.00016,26.77135]
[1776432326480,37.7,76977.79,6.14,0.50305,0.00016,26.77278]
[1776432331610,37.7,76979.48,6.14,0.50332,0.00016,26.77323]
[1776432334516,37.7,76980.47,6.14,0.50348,0.00016,26.77013]
[1776432334859,37.7,76985.24,6.14,0.50423,0.00016,26.7713]
[1776432335145,37.7,76985.24,6.14,0.50423,0.00016,26.7713]
[1776432335543,37.7,76985.15,6.14,0.50422,0.00016,26.77128]
[1776432339571,37.71,76990.69,6.14,0.50509,0.00016,26.77252]
[1776432339929,37.71,76990.69,6.14,0.50509,0.00016,26.77252]
[1776432340578,37.71,76990.69,6.14,0.50509,0.00016,26.77252]
[1776432342637,37.71,76991.99,6.14,0.50529,0.00016,26.7728]
[1776432342700,37.71,76988.04,6.14,0.50467,0.00016,26.77194]
[1776432344006,37.71,76988.12,6.14,0.50468,0.00016,26.77196]
[1776432344611,37.71,76988.12,6.14,0.50468,0.00016,26.77196]
[1776432345856,37.71,76974.83,6.14,0.50259,0.00016,26.76862]
[1776432346899,37.71,76974.83,6.14,0.50259,0.00016,26.76862]
[1776432347356,37.71,76974.83,6.14,0.50259,0.00016,26.76862]
[1776432347749,37.71,76967.29,6.14,0.5014,0.00016,26.7664]
[1776432349822,37.71,76967.29,6.14,0.5014,0.00016,26.7664]
[1776432349863,37.71,76953.26,6.14,0.49919,0.00016,26.76163]
[1776432350012,37.71,76953.26,6.14,0.49919,0.00016,26.76163]
[1776432351179,37.71,76952.8,6.14,0.49912,0.00016,26.76146]
[1776432351545,37.71,76952.8,6.14,0.49912,0.00016,26.76146]
[1776432351679,37.71,76969.24,6.14,0.50171,0.00016,26.767]
[1776432352677,37.71,76992.94,6.14,0.50544,0.00016,26.77299]
[1776432356082,37.71,76990.75,6.14,0.5051,0.00016,26.77253]
[1776432356705,37.71,76988.95,6.14,0.50482,0.00016,26.77214]
[1776432358240,37.72,76984.21,6.14,0.50407,0.00016,26.77105]
[1776432358311,37.72,76984.21,6.14,0.50407,0.00016,26.77105]
[1776432358327,37.72,76984.21,6.14,0.50407,0.00016,26.77105]
[1776432358356,37.72,76984.21,6.14,0.50407,0.00016,26.77105]
[1776432358366,37.72,76984.21,6.14,0.50407,0.00016,26.77105]
[1776432358719,37.72,76983.7,6.14,0.50399,0.00016,26.77093]
[1776432358970,37.72,76983.7,6.14,0.50399,0.00016,26.77093]
[1776432358974,37.72,76983.7,6.14,0.50399,0.00016,26.77093]
[1776432359726,37.72,76983.07,6.14,0.50389,0.00016,26.77078]
[1776432360727,37.72,76983.07,6.14,0.50389,0.00016,26.77078]
[1776432360753,37.72,76983.07,6.14,0.50389,0.00016,26.77078]
[1776432360829,37.72,76993.6,6.14,0.50555,0.00016,26.77312]
[1776432362614,37.72,76993.6,6.14,0.50555,0.00016,26.77312]
[1776432363108,37.72,76997.42,6.14,0.50615,0.00016,26.77386]
[1776432363167,37.72,76997.42,6.14,0.50615,0.00016,26.77386]
[1776432363230,37.72,76997.42,6.14,0.50615,0.00016,26.77386]
[1776432363852,37.72,76997.42,6.14,0.50615,0.00016,26.77386]
[1776432363862,37.72,77001.24,6.14,0.50675,0.00016,26.77453]
[1776432365265,37.72,77001.24,6.14,0.50675,0.00016,26.77453]
[1776432365768,37.72,77001.52,6.14,0.5068,0.00016,26.77458]
[1776432367581,37.72,77002.03,6.14,0.50688,0.00016,26.77466]
[1776432367782,37.73,77002.38,6.14,0.50693,0.00016,26.77472]
[1776432369648,37.73,77002.28,6.14,0.50692,0.00016,26.7747]
[1776432369659,37.73,77002.28,6.14,0.50692,0.00016,26.7747]
[1776432369817,37.73,77003.46,6.14,0.5071,0.00016,26.7749]
[1776432370532,37.73,77003.46,6.14,0.5071,0.00016,26.7749]
[1776432370810,37.73,77007.77,6.14,0.50778,0.00016,26.77554]
[1776432371217,37.73,77007.77,6.14,0.50778,0.00016,26.77554]
[1776432371416,37.73,77007.77,6.14,0.50778,0.00016,26.77554]
[1776432371552,37.73,77007.77,6.14,0.50778,0.00016,26.77554]
[1776432371816,37.73,77014.0,6.14,0.50876,0.00016,26.77634]
[1776432372129,37.73,77014.0,6.14,0.50876,0.00016,26.77634]
[1776432372827,37.73,77021.19,6.14,0.5099,0.00016,26.77707]
[1776432374996,37.73,77017.31,6.14,0.50929,0.00016,26.7767]
[1776432375016,37.73,77017.31,6.14,0.50929,0.00016,26.7767]
[1776432375165,37.73,77017.31,6.14,0.50929,0.00016,26.7767]
[1776432375269,37.73,77017.31,6.14,0.50929,0.00016,26.7767]
[1776432375561,37.73,77017.31,6.14,0.50929,0.00016,26.7767]
[1776432375673,37.73,77017.31,6.14,0.50929,0.00016,26.7767]
[1776432375841,37.73,77012.17,6.14,0.50848,0.00016,26.77613]
[1776432376779,37.73,77012.17,6.14,0.50848,0.00016,26.77613]
[1776432376937,37.73,77012.17,6.14,0.50848,0.00016,26.77613]
[1776432376958,37.73,77004.28,6.14,0.50723,0.00016,26.77502]
[1776432379441,37.73,77005.55,6.14,0.50743,0.00016,26.77522]
[1776432379497,37.73,77005.55,6.14,0.50743,0.00016,26.77522]
[1776432379871,37.73,77007.1,6.14,0.50768,0.00016,26.77545]
[1776432380207,37.73,77007.1,6.14,0.50768,0.00016,26.77545]
[1776432380333,37.73,77007.1,6.14,0.50768,0.00016,26.77545]
[1776432380877,37.73,77004.57,6.14,0.50728,0.00016,26.77507]
[1776432381925,37.73,77004.57,6.14,0.50728,0.00016,26.77507]
[1776432381970,37.73,77004.57,6.14,0.50728,0.00016,26.77507]
[1776432382898,37.73,77000.05,6.14,0.50657,0.00016,26.77433]
[1776432383504,37.73,77000.05,6.14,0.50657,0.00016,26.77433]
[1776432383551,37.73,77000.05,6.14,0.50657,0.00016,26.77433]
[1776432383912,37.73,76975.73,6.14,0.50274,0.00016,26.76887]
[1776432384905,37.73,76975.99,6.14,0.50278,0.00016,26.76894]
[1776432386572,37.73,76977.29,6.14,0.50298,0.00016,26.76929]
[1776432387475,37.74,76976.02,6.14,0.50278,0.00016,26.76895]
[1776432387632,37.74,76976.02,6.14,0.50278,0.00016,26.76895]
[1776432387708,37.74,76976.02,6.14,0.50278,0.00016,26.76895]
[1776432387931,37.74,76976.86,6.14,0.50292,0.00016,26.76918]
[1776432389574,37.74,76975.54,6.14,0.50271,0.00016,26.76882]
[1776432389773,37.74,76975.54,6.14,0.50271,0.00016,26.76882]
[1776432389941,37.74,76982.24,6.14,0.50376,0.00016,26.77057]
[1776432390951,37.74,76975.83,6.14,0.50275,0.00016,26.7689]
[1776432391617,37.74,76975.83,6.14,0.50275,0.00016,26.7689]
[1776432391963,37.74,76960.5,6.14,0.50034,0.00016,26.76084]
[1776432392964,37.74,76960.5,6.14,0.50034,0.00016,26.76084]
[1776432392967,37.74,76951.64,6.14,0.49894,0.00016,26.75768]
[1776432393118,37.74,76951.64,6.14,0.49894,0.00016,26.75768]
[1776432393720,37.74,76951.64,6.14,0.49894,0.00016,26.75768]
[1776432393757,37.74,76951.64,6.14,0.49894,0.00016,26.75768]
[1776432393991,37.74,76935.28,6.14,0.49636,0.00016,26.75097]
[1776432395984,37.74,76932.68,6.14,0.49595,0.00016,26.7498]
[1776432396192,37.74,76932.68,6.14,0.49595,0.00016,26.7498]
[1776432396991,37.74,76931.91,6.14,0.49583,0.00016,26.74945]
[1776432397435,37.74,76931.91,6.14,0.49583,0.00016,26.74945]
[1776432397481,37.74,76931.91,6.14,0.49583,0.00016,26.74945]
[1776432397998,37.74,76936.86,6.14,0.49661,0.00016,26.75167]
[1776432398824,37.74,76936.86,6.14,0.49661,0.00016,26.75167]
[1776432399003,37.74,76949.19,6.14,0.49856,0.00016,26.75674]
[1776432399866,37.74,76949.19,6.14,0.49856,0.00016,26.75674]
[1776432400014,37.74,76957.44,6.14,0.49986,0.00016,26.75979]
[1776432401825,37.74,76956.25,6.14,0.49967,0.00016,26.75936]
[1776432402029,37.74,76958.48,6.14,0.50002,0.00016,26.76015]
[1776432403887,37.74,76957.73,6.14,0.4999,0.00016,26.75989]
[1776432403984,37.74,76957.73,6.14,0.4999,0.00016,26.75989]
[1776432404045,37.74,76955.42,6.14,0.49954,0.00016,26.75907]
[1776432405938,37.75,76951.7,6.14,0.49895,0.00016,26.7577]
[1776432406089,37.75,76951.22,6.14,0.49888,0.00016,26.75752]
[1776432406251,37.75,76951.22,6.14,0.49888,0.00016,26.75752]
[1776432406771,37.75,76951.22,6.14,0.49888,0.00016,26.75752]
[1776432407074,37.75,76945.92,6.14,0.49804,0.00016,26.75546]
[1776432407688,37.75,76945.92,6.14,0.49804,0.00016,26.75546]
[1776432408081,37.75,76918.17,6.14,0.49367,0.00016,26.74277]
[1776432408635,37.75,76918.17,6.14,0.49367,0.00016,26.74277]
[1776432408701,37.75,76918.17,6.14,0.49367,0.00016,26.74277]
[1776432409100,37.75,76891.18,6.14,0.48942,0.00016,26.72734]
[1776432409941,37.75,76891.18,6.14,0.48942,0.00016,26.72734]
[1776432410103,37.75,76884.65,6.14,0.48839,0.00016,26.72315]
[1776432410429,37.75,76884.65,6.14,0.48839,0.00016,26.72315]
[1776432411106,37.75,76882.3,6.14,0.48802,0.00016,26.7216]
[1776432411526,37.75,76882.3,6.14,0.48802,0.00016,26.7216]
[1776432411977,37.75,76882.3,6.14,0.48802,0.00016,26.7216]
[1776432412111,37.75,76868.16,6.14,0.48579,0.00016,26.71178]
[1776432412391,37.75,76868.16,6.14,0.48579,0.00016,26.71178]
[1776432413076,37.75,76868.16,6.14,0.48579,0.00016,26.71178]
[1776432413124,37.75,76838.15,6.14,0.48106,0.00016,26.68819]
[1776432413573,37.75,76838.15,6.14,0.48106,0.00016,26.68819]
[1776432414159,37.75,76797.36,6.14,0.47463,0.00016,26.65012]
[1776432416183,37.75,76774.86,6.14,0.47109,0.00016,26.62617]
[1776432416711,37.75,76774.86,6.14,0.47109,0.00016,26.62617]
[1776432417200,37.75,76774.86,6.14,0.47109,0.00016,26.62617]
[1776432417165,37.75,76759.63,6.14,0.46869,0.00016,26.60876]
[1776432417910,37.75,76759.63,6.14,0.46869,0.00016,26.60876]
[1776432418170,37.75,76751.35,6.14,0.46739,0.00016,26.59889]
[1776432420157,37.75,76750.1,6.14,0.46719,0.00016,26.59738]
[1776432420187,37.75,76750.1,6.14,0.46719,0.00016,26.59738]
[1776432420223,37.75,76750.1,6.14,0.46719,0.00016,26.59738]
[1776432420294,37.75,76750.1,6.14,0.46719,0.00016,26.59738]
[1776432420259,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432420920,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432420950,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432421166,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432421200,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432421650,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432421697,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432421995,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432422009,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432422131,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432422353,37.75,76757.05,6.14,0.46828,0.00016,26.60571]
[1776432422217,37.75,76757.41,6.14,0.46834,0.00016,26.60614]
[1776432423419,37.75,76748.32,6.14,0.46691,0.00016,26.59521]
[1776432425308,37.75,76756.37,6.14,0.46817,0.00016,26.60489]
[1776432426306,37.75,76749.88,6.14,0.46715,0.00016,26.5971]
[1776432427340,37.75,76766.44,6.14,0.46976,0.00016,26.61665]
[1776432428333,37.75,76776.05,6.14,0.47127,0.00016,26.62747]
[1776432428684,37.75,76776.05,6.14,0.47127,0.00016,26.62747]
[1776432429342,37.75,76776.05,6.14,0.47127,0.00016,26.62747]
[1776432429945,37.75,76776.05,6.14,0.47127,0.00016,26.62747]
[1776432430096,37.75,76776.05,6.14,0.47127,0.00016,26.62747]
[1776432430352,37.75,76799.88,6.14,0.47503,0.00016,26.65268]
[1776432430880,37.75,76799.88,6.14,0.47503,0.00016,26.65268]
[1776432431194,37.75,76799.88,6.14,0.47503,0.00016,26.65268]
[1776432431287,37.75,76799.88,6.14,0.47503,0.00016,26.65268]
[1776432431400,37.75,76815.39,6.14,0.47747,0.00016,26.6678]
[1776432432252,37.75,76815.39,6.14,0.47747,0.00016,26.6678]
[1776432432283,37.75,76815.39,6.14,0.47747,0.00016,26.6678]
[1776432432406,37.75,76816.73,6.14,0.47769,0.00016,26.66907]
[1776432432485,37.75,76816.73,6.14,0.47769,0.00016,26.66907]
[1776432432544,37.75,76816.73,6.14,0.47769,0.00016,26.66907]
[1776432433231,37.75,76816.73,6.14,0.47769,0.00016,26.66907]
[1776432433449,37.75,76786.4,6.14,0.47291,0.00016,26.63872]
[1776432433804,37.75,76786.4,6.14,0.47291,0.00016,26.63872]
[1776432434231,37.75,76786.4,6.14,0.47291,0.00016,26.63872]
[1776432434254,37.75,76786.4,6.14,0.47291,0.00016,26.63872]
[1776432434443,37.75,76786.4,6.14,0.47291,0.00016,26.63871]
[1776432434628,37.75,76786.4,6.14,0.47291,0.00016,26.63871]
[1776432434802,37.75,76786.4,6.14,0.47291,0.00016,26.63871]
[1776432435079,37.75,76786.4,6.14,0.47291,0.00016,26.63871]
[1776432435328,37.75,76786.4,6.14,0.47291,0.00016,26.63871]
[1776432435421,37.75,76731.16,6.14,0.46421,0.00016,26.57364]
[1776432435726,37.75,76731.16,6.14,0.46421,0.00016,26.57364]
[1776432435874,37.75,76731.16,6.14,0.46421,0.00016,26.57364]
[1776432436371,37.75,76731.16,6.14,0.46421,0.00016,26.57364]
[1776432436439,37.74,76719.49,6.14,0.46236,0.00016,26.55823]
[1776432436582,37.74,76719.49,6.14,0.46236,0.00016,26.55823]
[1776432437415,37.74,76719.49,6.14,0.46236,0.00016,26.55823]
[1776432438417,37.75,76722.96,6.14,0.46291,0.00016,26.56286]
[1776432442495,37.75,76717.71,6.14,0.46208,0.00016,26.55586]
[1776432443436,37.75,76717.71,6.14,0.46208,0.00016,26.55586]
[1776432443459,37.75,76713.36,6.14,0.4614,0.00016,26.54996]
[1776432444489,37.75,76709.82,6.14,0.46084,0.00016,26.5451]
[1776432444535,37.75,76709.82,6.14,0.46084,0.00016,26.5451]
[1776432445464,37.75,76709.82,6.14,0.46084,0.00016,26.54511]
[1776432446994,37.75,76708.4,6.14,0.46062,0.00016,26.54315]
[1776432447486,37.75,76703.14,6.14,0.45979,0.00016,26.5358]
[1776432451516,37.75,76727.85,6.14,0.46368,0.00016,26.56597]
[1776432451968,37.75,76727.85,6.14,0.46368,0.00016,26.56597]
[1776432452550,37.76,76729.22,6.14,0.4639,0.00016,26.56782]
[1776432453541,37.73,76753.57,6.14,0.46771,0.00016,26.59807]
[1776432454555,37.73,76755.2,6.14,0.46796,0.00016,26.60002]
[1776432455825,37.73,76755.2,6.14,0.46796,0.00016,26.60002]
[1776432455850,37.73,76755.2,6.14,0.46796,0.00016,26.60002]
[1776432456550,37.73,76751.91,6.14,0.46744,0.00016,26.59606]
[1776432458565,37.73,76763.44,6.14,0.46926,0.00016,26.60971]
[1776432459571,37.73,76770.28,6.14,0.47034,0.00016,26.61755]
[1776432460211,37.73,76770.28,6.14,0.47034,0.00016,26.61755]
[1776432460264,37.73,76757.88,6.14,0.46838,0.00016,26.6032]
[1776432461277,37.73,76757.88,6.14,0.46838,0.00016,26.6032]
[1776432461462,37.73,76757.88,6.14,0.46838,0.00016,26.6032]
[1776432461509,37.73,76735.94,6.14,0.46492,0.00016,26.57624]
[1776432461614,37.73,76735.94,6.14,0.46492,0.00016,26.57624]
[1776432461715,37.73,76735.94,6.14,0.46492,0.00016,26.57624]
[1776432461865,37.73,76735.94,6.14,0.46492,0.00016,26.57624]
[1776432461888,37.73,76720.84,6.14,0.46255,0.00016,26.55654]
[1776432462599,37.73,76720.84,6.14,0.46255,0.00016,26.55654]
[1776432463605,37.73,76705.78,6.14,0.46018,0.00016,26.53595]
[1776432464826,37.73,76705.78,6.14,0.46018,0.00016,26.53595]
[1776432464978,37.73,76705.78,6.14,0.46018,0.00016,26.53595]
[1776432464984,37.73,76705.03,6.14,0.46006,0.00016,26.5349]
[1776432465976,37.73,76705.03,6.14,0.46006,0.00016,26.5349]
[1776432465992,37.73,76705.03,6.14,0.46006,0.00016,26.5349]
[1776432466042,37.73,76709.04,6.14,0.46069,0.00016,26.54049]
[1776432466845,37.73,76709.04,6.14,0.46069,0.00016,26.54049]
[1776432466938,37.73,76705.5,6.14,0.46013,0.00016,26.53557]
[1776432468147,37.73,76705.5,6.14,0.46013,0.00016,26.53557]
[1776432468214,37.73,76705.3,6.14,0.4601,0.00016,26.5353]
[1776432470122,37.73,76700.39,6.14,0.45933,0.00016,26.52837]
[1776432470212,37.73,76700.39,6.14,0.45933,0.00016,26.52837]
[1776432470517,37.73,76697.16,6.14,0.45882,0.00016,26.52376]
[1776432471084,37.73,76690.92,6.14,0.45784,0.00016,26.51474]
[1776432472576,37.73,76690.92,6.14,0.45784,0.00016,26.51474]
[1776432472591,37.73,76690.92,6.14,0.45784,0.00016,26.51474]
[1776432471805,37.73,76683.74,6.14,0.45671,0.00016,26.50414]
[1776432473028,37.73,76683.74,6.14,0.45671,0.00016,26.50414]
[1776432473049,37.73,76679.33,6.14,0.45601,0.00016,26.49753]
[1776432473706,37.73,76679.33,6.14,0.45601,0.00016,26.49753]
[1776432473842,37.73,76679.33,6.14,0.45601,0.00016,26.49753]
[1776432473872,37.73,76679.33,6.14,0.45601,0.00016,26.49753]
[1776432474136,37.73,76664.08,6.14,0.45361,0.00016,26.47406]
[1776432475221,37.73,76664.08,6.14,0.45361,0.00016,26.47406]
[1776432475317,37.73,76653.9,6.14,0.45201,0.00016,26.45786]
[1776432475961,37.73,76653.9,6.14,0.45201,0.00016,26.45786]
[1776432476639,37.73,76613.41,6.14,0.44565,0.00016,26.38928]
[1776432477041,37.73,76592.35,6.14,0.44235,0.00016,26.35097]
[1776432477656,37.73,76592.35,6.14,0.44235,0.00016,26.35097]
[1776432478501,37.73,76592.35,6.14,0.44235,0.00016,26.35097]
[1776432478602,37.72,76567.67,6.14,0.43848,0.00016,26.30376]
[1776432479764,37.72,76567.67,6.14,0.43848,0.00016,26.30376]
[1776432480262,37.72,76567.67,6.14,0.43848,0.00016,26.30376]
[1776432480312,37.72,76551.86,6.14,0.436,0.00016,26.27225]
[1776432480906,37.72,76551.86,6.14,0.436,0.00016,26.27225]
[1776432481096,37.72,76551.86,6.14,0.436,0.00016,26.27225]
[1776432481440,37.72,76551.86,6.14,0.436,0.00016,26.27225]
[1776432481545,37.72,76543.41,6.14,0.43468,0.00016,26.255]
[1776432481947,37.72,76543.41,6.14,0.43468,0.00016,26.255]
[1776432482100,37.72,76543.41,6.14,0.43468,0.00016,26.255]
[1776432482574,37.72,76543.41,6.14,0.43468,0.00016,26.255]
[1776432482580,37.71,76544.47,6.14,0.43482,0.00016,26.25691]
[1776432482824,37.71,76544.47,6.14,0.43482,0.00016,26.25691]
[1776432483159,37.71,76544.47,6.14,0.43482,0.00016,26.25691]
[1776432483279,37.71,76544.47,6.14,0.43482,0.00016,26.25691]
[1776432483281,37.71,76544.47,6.14,0.43482,0.00016,26.25691]
[1776432483581,37.71,76544.47,6.14,0.43482,0.00016,26.25691]
[1776432483600,37.72,76554.5,6.14,0.43641,0.00016,26.27746]
[1776432483748,37.72,76554.5,6.14,0.43641,0.00016,26.27746]
[1776432483843,37.72,76540.19,6.14,0.43417,0.00016,26.24821]
[1776432486889,37.69,76537.9,6.14,0.43375,0.00016,26.24282]
[1776432486904,37.69,76537.9,6.14,0.43375,0.00016,26.24282]
[1776432486910,37.69,76537.9,6.14,0.43375,0.00016,26.24282]
[1776432486990,37.69,76539.55,6.14,0.43401,0.00016,26.24624]
[1776432488815,37.68,76541.0,6.14,0.43422,0.00016,26.2491]
[1776432489158,37.68,76541.0,6.14,0.43422,0.00016,26.2491]
[1776432489169,37.68,76541.0,6.14,0.43422,0.00016,26.2491]
[1776432489396,37.68,76541.0,6.14,0.43422,0.00016,26.2491]
[1776432489479,37.68,76537.29,6.14,0.43364,0.00016,26.24136]
[1776432490480,37.68,76537.29,6.14,0.43364,0.00016,26.24136]
[1776432490555,37.68,76537.49,6.14,0.43367,0.00016,26.24176]
[1776432490757,37.68,76537.49,6.14,0.43367,0.00016,26.24176]
[1776432490820,37.68,76537.49,6.14,0.43367,0.00016,26.24176]
[1776432491324,37.68,76537.49,6.14,0.43367,0.00016,26.24176]
[1776432491543,37.69,76551.86,6.14,0.43593,0.00016,26.27147]
[1776432491866,37.69,76551.86,6.14,0.43593,0.00016,26.27147]
[1776432492119,37.69,76568.77,6.14,0.4386,0.00016,26.30533]
[1776432492937,37.69,76568.77,6.14,0.4386,0.00016,26.30533]
[1776432492989,37.69,76579.73,6.14,0.44031,0.00016,26.32657]
[1776432493982,37.69,76579.73,6.14,0.44031,0.00016,26.32657]
[1776432494046,37.7,76566.43,6.14,0.43823,0.00016,26.30079]
[1776432495494,37.7,76566.43,6.14,0.43823,0.00016,26.30079]
[1776432495503,37.7,76566.43,6.14,0.43823,0.00016,26.30079]
[1776432495552,37.69,76566.29,6.14,0.4382,0.00016,26.30044]
[1776432495840,37.69,76566.29,6.14,0.4382,0.00016,26.30043]
[1776432496851,37.69,76566.29,6.14,0.4382,0.00016,26.30043]
[1776432497072,37.69,76566.29,6.14,0.4382,0.00016,26.30043]
[1776432497204,37.69,76566.29,6.14,0.4382,0.00016,26.30043]
[1776432497358,37.69,76566.29,6.14,0.4382,0.00016,26.30043]
[1776432497411,37.69,76568.54,6.14,0.43856,0.00016,26.30485]
[1776432498341,37.69,76568.54,6.14,0.43856,0.00016,26.30485]
[1776432498366,37.69,76620.18,6.14,0.44666,0.00016,26.4007]
[1776432499444,37.69,76620.18,6.14,0.44666,0.00016,26.4007]
[1776432499467,37.69,76624.81,6.14,0.44739,0.00016,26.40879]
[1776432499889,37.69,76624.81,6.14,0.44739,0.00016,26.40876]
[1776432501138,37.69,76613.54,6.14,0.44562,0.00016,26.389]
[1776432501728,37.69,76613.54,6.14,0.44562,0.00016,26.389]
[1776432501799,37.69,76613.54,6.14,0.44562,0.00016,26.389]
[1776432501909,37.69,76613.03,6.14,0.44554,0.00016,26.38809]
[1776432503206,37.69,76613.03,6.14,0.44554,0.00016,26.38809]
[1776432503582,37.69,76613.03,6.14,0.44554,0.00016,26.38809]
[1776432503592,37.71,76495.54,6.14,0.42719,0.00016,26.15161]
[1776432503827,37.71,76495.54,6.14,0.42719,0.00016,26.15161]
[1776432504139,37.71,76495.54,6.14,0.42719,0.00016,26.15161]
[1776432504270,37.71,76495.54,6.14,0.42719,0.00016,26.15161]
[1776432504896,37.71,76498.71,6.14,0.42768,0.00016,26.15871]
[1776432505280,37.71,76485.56,6.14,0.42563,0.00016,26.12891]
[1776432506649,37.71,76485.56,6.14,0.42563,0.00016,26.12891]
[1776432505935,37.71,76485.56,6.14,0.42562,0.00016,26.12883]
[1776432506943,37.71,76483.89,6.14,0.42535,0.00016,26.12493]
[1776432507964,37.71,76483.89,6.14,0.42535,0.00016,26.12493]
[1776432507987,37.71,76483.89,6.14,0.42535,0.00016,26.12493]
[1776432508065,37.71,76481.07,6.14,0.42491,0.00016,26.11838]
[1776432510249,37.71,76481.07,6.14,0.42491,0.00016,26.11835]
[1776432510332,37.71,76478.36,6.14,0.42448,0.00016,26.11207]
[1776432511275,37.71,76478.36,6.14,0.42448,0.00016,26.11207]
[1776432511372,37.7,76475.26,6.14,0.42399,0.00016,26.10144]
[1776432514003,37.71,76483.35,6.14,0.42525,0.00016,26.1202]
[1776432515038,37.71,76483.35,6.14,0.42525,0.00016,26.1202]
[1776432515406,37.71,76483.35,6.14,0.42525,0.00016,26.1202]
[1776432515434,37.71,76483.35,6.14,0.42525,0.00016,26.1202]
[1776432516322,37.71,76481.93,6.14,0.42503,0.00016,26.11692]
[1776432516550,37.71,76481.93,6.14,0.42503,0.00016,26.11692]
[1776432516562,37.71,76481.93,6.14,0.42503,0.00016,26.11692]
[1776432516737,37.71,76488.85,6.14,0.42611,0.00016,26.13278]
[1776432516780,37.71,76488.85,6.14,0.42611,0.00016,26.13278]
[1776432516849,37.71,76488.85,6.14,0.42611,0.00016,26.13278]
[1776432517320,37.71,76488.85,6.14,0.42611,0.00016,26.13278]
[1776432517687,37.7,76497.01,6.14,0.42738,0.00016,26.15124]
[1776432517894,37.7,76497.01,6.14,0.42738,0.00016,26.15124]
[1776432518044,37.7,76497.01,6.14,0.42738,0.00016,26.15124]
[1776432518130,37.7,76510.69,6.14,0.42952,0.00016,26.18159]
[1776432518743,37.7,76510.69,6.14,0.42952,0.00016,26.18159]
[1776432519330,37.7,76510.69,6.14,0.42952,0.00016,26.18159]
[1776432519340,37.7,76510.69,6.14,0.42952,0.00016,26.18159]
[1776432519344,37.7,76510.69,6.14,0.42952,0.00016,26.18159]
[1776432519353,37.7,76509.35,6.14,0.4293,0.00016,26.1786]
[1776432520257,37.7,76509.35,6.14,0.4293,0.00016,26.1786]
[1776432520260,37.7,76504.6,6.14,0.42856,0.00016,26.16812]
[1776432521114,37.7,76504.6,6.14,0.42856,0.00016,26.16812]
[1776432521162,37.7,76503.27,6.14,0.42835,0.00016,26.16516]
[1776432522598,37.7,76503.27,6.14,0.42835,0.00016,26.16516]
[1776432522881,37.7,76499.76,6.14,0.4278,0.00016,26.15731]
[1776432523898,37.7,76499.76,6.14,0.4278,0.00016,26.15729]
[1776432523907,37.7,76499.76,6.14,0.4278,0.00016,26.15729]
[1776432523933,37.7,76499.76,6.14,0.4278,0.00016,26.15729]
[1776432524076,37.7,76508.95,6.14,0.42923,0.00016,26.17764]
[1776432526090,37.7,76512.63,6.14,0.42981,0.00016,26.18566]
[1776432526775,37.7,76512.63,6.14,0.42981,0.00016,26.18566]
[1776432526777,37.7,76512.63,6.14,0.42981,0.00016,26.18566]
[1776432527067,37.7,76512.63,6.14,0.42981,0.00016,26.18566]
[1776432527609,37.7,76512.63,6.14,0.42981,0.00016,26.18566]
[1776432527704,37.7,76512.63,6.14,0.42981,0.00016,26.18566]
[1776432528063,37.7,76518.07,6.14,0.43065,0.00016,26.19747]
[1776432528570,37.7,76518.07,6.14,0.43065,0.00016,26.19747]
[1776432528614,37.7,76594.81,6.14,0.44267,0.00016,26.35165]
[1776432529646,37.7,76594.81,6.14,0.44267,0.00016,26.35165]
[1776432529853,37.7,76594.81,6.14,0.44267,0.00016,26.35165]
[1776432530123,37.7,76594.81,6.14,0.44267,0.00016,26.35165]
[1776432530617,37.7,76616.75,6.14,0.44612,0.00016,26.39135]
[1776432533080,37.7,76611.17,6.14,0.44524,0.00016,26.38143]
[1776432533153,37.7,76604.03,6.14,0.44412,0.00016,26.36856]
[1776432534581,37.7,76604.03,6.14,0.44412,0.00016,26.36856]
[1776432534682,37.7,76608.57,6.14,0.44483,0.00016,26.37678]
[1776432535186,37.7,76608.57,6.14,0.44483,0.00016,26.37678]
[1776432535481,37.7,76608.57,6.14,0.44483,0.00016,26.37678]
[1776432535655,37.7,76608.57,6.14,0.44483,0.00016,26.37678]
[1776432535659,37.7,76608.57,6.14,0.44483,0.00016,26.37678]
[1776432535711,37.7,76615.66,6.14,0.44595,0.00016,26.38943]
[1776432536794,37.7,76615.7,6.14,0.44595,0.00016,26.3895]
[1776432537350,37.7,76615.7,6.14,0.44595,0.00016,26.3895]
[1776432537435,37.7,76629.32,6.14,0.44809,0.00016,26.41321]
[1776432539959,37.7,76634.38,6.14,0.44889,0.00016,26.42182]
[1776432540207,37.7,76636.57,6.14,0.44923,0.00016,26.42551]
[1776432541593,37.7,76636.57,6.14,0.44923,0.00016,26.42551]
[1776432541697,37.69,76635.82,6.14,0.44911,0.00016,26.42423]
[1776432542266,37.69,76643.44,6.14,0.45031,0.00016,26.43697]
[1776432543252,37.69,76653.85,6.14,0.45194,0.00016,26.45398]
[1776432545475,37.69,76653.85,6.14,0.45194,0.00016,26.45398]
[1776432545490,37.69,76653.85,6.14,0.45194,0.00016,26.45398]
[1776432545576,37.69,76651.41,6.14,0.45156,0.00016,26.45004]
[1776432548358,37.69,76649.25,6.14,0.45122,0.00016,26.44652]
[1776432548368,37.69,76649.25,6.14,0.45122,0.00016,26.44652]
[1776432548370,37.69,76649.25,6.14,0.45122,0.00016,26.44652]
[1776432548377,37.69,76654.19,6.14,0.452,0.00016,26.45454]
[1776432550224,37.7,76654.19,6.14,0.452,0.00016,26.45455]
[1776432550325,37.7,76654.27,6.14,0.45201,0.00016,26.45469]
[1776432552429,37.7,76654.27,6.14,0.45201,0.00016,26.45469]
[1776432552520,37.7,76653.06,6.14,0.45182,0.00016,26.45274]
[1776432554455,37.7,76630.8,6.14,0.44832,0.00016,26.41573]
[1776432555349,37.7,76623.75,6.14,0.44722,0.00016,26.40359]
[1776432556316,37.7,76623.75,6.14,0.44722,0.00016,26.4036]
[1776432558460,37.7,76619.7,6.14,0.44658,0.00016,26.39657]
[1776432558547,37.7,76623.14,6.14,0.44713,0.00016,26.40257]
[1776432564504,37.7,76628.6,6.14,0.44799,0.00016,26.41206]
[1776432567256,37.7,76629.94,6.14,0.4482,0.00016,26.41439]
[1776432567309,37.7,76629.94,6.14,0.4482,0.00016,26.41439]
[1776432567320,37.7,76629.94,6.14,0.4482,0.00016,26.41439]
[1776432567325,37.7,76629.94,6.14,0.4482,0.00016,26.41439]
[1776432567338,37.7,76629.94,6.14,0.4482,0.00016,26.41439]
[1776432567397,37.71,76644.1,6.14,0.45043,0.00016,26.43822]
[1776432568584,37.71,76644.1,6.14,0.45043,0.00016,26.43822]
[1776432568638,37.71,76650.57,6.14,0.45145,0.00016,26.44884]
[1776432572695,37.71,76651.04,6.14,0.45152,0.00016,26.44623]
[1776432572711,37.71,76651.61,6.14,0.45161,0.00016,26.44715]
[1776432575499,37.71,76660.09,6.14,0.45294,0.00016,26.46076]
[1776432576135,37.71,76660.09,6.14,0.45294,0.00016,26.46076]
[1776432576476,37.71,76659.93,6.14,0.45291,0.00016,26.46051]
[1776432577086,37.71,76659.93,6.14,0.45291,0.00016,26.46051]
[1776432577854,37.71,76665.31,6.14,0.45376,0.00016,26.469]
[1776432577881,37.71,76665.31,6.14,0.45376,0.00016,26.469]
[1776432578495,37.71,76665.31,6.14,0.45376,0.00016,26.469]
[1776432580171,37.71,76669.38,6.14,0.4544,0.00016,26.47535]
[1776432580507,37.71,76670.77,6.14,0.45462,0.00016,26.4775]
[1776432580994,37.71,76670.77,6.14,0.45462,0.00016,26.4775]
[1776432582852,37.71,76672.95,6.14,0.45496,0.00016,26.48085]
[1776432582942,37.71,76672.95,6.14,0.45496,0.00016,26.48085]
[1776432582966,37.71,76672.95,6.14,0.45496,0.00016,26.48085]
[1776432583552,37.71,76672.95,6.14,0.45496,0.00016,26.48085]
[1776432583731,37.71,76672.95,6.14,0.45496,0.00016,26.48085]
[1776432583601,37.71,76674.43,6.14,0.4552,0.00016,26.48312]
[1776432583873,37.71,76674.43,6.14,0.4552,0.00016,26.48312]
[1776432583984,37.71,76674.43,6.14,0.4552,0.00016,26.48312]
[1776432584154,37.71,76674.43,6.14,0.4552,0.00016,26.48312]
[1776432584198,37.71,76674.43,6.14,0.4552,0.00016,26.48312]
[1776432586627,37.71,76676.1,6.14,0.45546,0.00016,26.48567]
[1776432586863,37.71,76673.99,6.14,0.45513,0.00016,26.48245]
[1776432587309,37.71,76673.99,6.14,0.45513,0.00016,26.48245]
[1776432587522,37.71,76673.99,6.14,0.45513,0.00016,26.48245]
[1776432587664,37.71,76659.14,6.14,0.45279,0.00016,26.45928]
[1776432588148,37.71,76659.14,6.14,0.45279,0.00016,26.45928]
[1776432588565,37.71,76659.14,6.14,0.45279,0.00016,26.45928]
[1776432589575,37.71,76649.34,6.14,0.45125,0.00016,26.4435]
[1776432590283,37.71,76649.34,6.14,0.45125,0.00016,26.4435]
[1776432590349,37.71,76649.34,6.14,0.45125,0.00016,26.4435]
[1776432590435,37.71,76649.34,6.14,0.45125,0.00016,26.4435]
[1776432590580,37.71,76648.5,6.14,0.45112,0.00016,26.44213]
[1776432591238,37.71,76648.5,6.14,0.45112,0.00016,26.44213]
[1776432591586,37.71,76658.09,6.14,0.45263,0.00016,26.45761]
[1776432592168,37.71,76658.09,6.14,0.45263,0.00016,26.45761]
[1776432592594,37.71,76661.17,6.14,0.45311,0.00016,26.46251]
[1776432592837,37.71,76661.17,6.14,0.45311,0.00016,26.46251]
[1776432592868,37.71,76661.17,6.14,0.45311,0.00016,26.46251]
[1776432593603,37.71,76663.97,6.14,0.45356,0.00016,26.46694]
[1776432595472,37.71,76668.47,6.14,0.45426,0.00016,26.47397]
[1776432595647,37.71,76663.59,6.14,0.4535,0.00016,26.46635]
[1776432597636,37.71,76657.67,6.14,0.45257,0.00016,26.45698]
[1776432598258,37.71,76657.67,6.14,0.45257,0.00016,26.45698]
[1776432598300,37.71,76657.67,6.14,0.45257,0.00016,26.45698]
[1776432598536,37.71,76657.67,6.14,0.45257,0.00016,26.45698]
[1776432598701,37.71,76657.67,6.14,0.45257,0.00016,26.45698]
[1776432598707,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432598854,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432598981,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432599445,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432599642,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432600619,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432600671,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432600728,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432600907,37.71,76629.77,6.14,0.44818,0.00016,26.41084]
[1776432600704,37.71,76619.41,6.14,0.44656,0.00016,26.39291]
[1776432601151,37.71,76619.41,6.14,0.44656,0.00016,26.39291]
[1776432601685,37.71,76631.01,6.14,0.44838,0.00016,26.41297]
[1776432601952,37.71,76631.01,6.14,0.44838,0.00016,26.41297]
[1776432602257,37.71,76631.01,6.14,0.44838,0.00016,26.41297]
[1776432602712,37.71,76657.84,6.14,0.4526,0.00016,26.45726]
[1776432603221,37.71,76657.84,6.14,0.4526,0.00016,26.45726]
[1776432603311,37.71,76657.84,6.14,0.4526,0.00016,26.45726]
[1776432603713,37.71,76638.26,6.14,0.44952,0.00016,26.42524]
[1776432603956,37.71,76638.26,6.14,0.44952,0.00016,26.42524]
[1776432604116,37.71,76638.26,6.14,0.44952,0.00016,26.42524]
[1776432604205,37.71,76638.26,6.14,0.44952,0.00016,26.42524]
[1776432604393,37.71,76638.26,6.14,0.44952,0.00016,26.42524]
[1776432604715,37.72,76612.09,6.14,0.44541,0.00016,26.38]
[1776432604994,37.72,76612.09,6.14,0.44541,0.00016,26.38]
[1776432605574,37.72,76612.09,6.14,0.44541,0.00016,26.38]
[1776432605794,37.72,76593.85,6.14,0.44255,0.00016,26.34681]
[1776432606589,37.72,76593.85,6.14,0.44255,0.00016,26.34681]
[1776432606769,37.72,76597.5,6.14,0.44312,0.00016,26.35358]
[1776432606980,37.72,76597.5,6.14,0.44312,0.00016,26.35358]
[1776432607463,37.72,76597.5,6.14,0.44312,0.00016,26.35358]
[1776432607750,37.72,76597.5,6.14,0.44313,0.00016,26.3536]
[1776432607889,37.72,76597.5,6.14,0.44313,0.00016,26.3536]
[1776432608500,37.72,76597.5,6.14,0.44313,0.00016,26.3536]
[1776432608741,37.72,76596.85,6.14,0.44302,0.00016,26.3524]
[1776432609306,37.72,76596.85,6.14,0.44302,0.00016,26.3524]
[1776432609762,37.72,76596.42,6.14,0.44295,0.00016,26.35156]
[1776432610025,37.72,76596.42,6.14,0.44295,0.00016,26.35156]
[1776432610683,37.72,76596.42,6.14,0.44295,0.00016,26.35156]
[1776432610908,37.71,76606.57,6.14,0.44454,0.00016,26.37008]
[1776432611398,37.71,76606.57,6.14,0.44454,0.00016,26.37008]
[1776432611789,37.71,76606.57,6.14,0.44454,0.00016,26.37008]
[1776432611838,37.71,76606.57,6.14,0.44454,0.00016,26.37008]
[1776432611835,37.71,76606.97,6.14,0.44461,0.00016,26.3708]
[1776432612424,37.71,76606.97,6.14,0.44461,0.00016,26.3708]
[1776432612800,37.71,76606.97,6.14,0.44461,0.00016,26.3708]
[1776432612847,37.71,76606.97,6.14,0.44461,0.00016,26.3708]
[1776432612918,37.71,76585.83,6.14,0.44129,0.00016,26.33177]
[1776432613403,37.71,76585.83,6.14,0.44129,0.00016,26.33177]
[1776432613749,37.71,76585.83,6.14,0.44129,0.00016,26.33177]
[1776432613760,37.71,76585.83,6.14,0.44129,0.00016,26.33177]
[1776432613832,37.71,76585.83,6.14,0.44129,0.00016,26.33177]
[1776432613847,37.71,76585.83,6.14,0.44129,0.00016,26.33177]
[1776432613863,37.71,76585.83,6.14,0.44129,0.00016,26.33177]
[1776432613928,37.71,76562.89,6.14,0.43769,0.00016,26.28737]
[1776432614564,37.71,76562.89,6.14,0.43769,0.00016,26.28737]
[1776432614579,37.71,76562.89,6.14,0.43769,0.00016,26.28737]
[1776432614800,37.71,76563.34,6.14,0.43776,0.00016,26.28825]
[1776432615893,37.71,76579.18,6.14,0.44025,0.00016,26.31911]
[1776432616082,37.71,76579.18,6.14,0.44025,0.00016,26.31911]
[1776432616662,37.71,76579.18,6.14,0.44025,0.00016,26.31911]
[1776432616677,37.71,76579.18,6.14,0.44025,0.00016,26.31911]
[1776432616883,37.71,76577.16,6.14,0.43993,0.00016,26.31522]
[1776432617957,37.71,76574.52,6.14,0.43951,0.00016,26.31012]
[1776432618550,37.71,76574.52,6.14,0.43951,0.00016,26.31012]
[1776432619464,37.71,76574.52,6.14,0.43951,0.00016,26.31011]
[1776432619832,37.71,76574.4,6.14,0.43949,0.00016,26.30986]
[1776432620424,37.71,76574.4,6.14,0.43949,0.00016,26.30986]
[1776432620840,37.71,76563.4,6.14,0.43777,0.00016,26.28832]
[1776432621721,37.71,76563.4,6.14,0.43777,0.00016,26.28832]
[1776432621902,37.71,76563.4,6.14,0.43777,0.00016,26.28832]
[1776432621858,37.71,76562.28,6.14,0.43759,0.00016,26.2861]
[1776432621996,37.71,76562.28,6.14,0.43759,0.00016,26.2861]
[1776432622198,37.71,76562.28,6.14,0.43759,0.00016,26.2861]
[1776432622201,37.71,76562.28,6.14,0.43759,0.00016,26.2861]
[1776432622767,37.71,76562.28,6.14,0.43759,0.00016,26.2861]
[1776432622858,37.71,76555.84,6.14,0.43658,0.00016,26.27323]
[1776432623264,37.71,76555.84,6.14,0.43658,0.00016,26.27323]
[1776432623523,37.71,76555.84,6.14,0.43658,0.00016,26.27323]
[1776432623530,37.71,76555.84,6.14,0.43658,0.00016,26.27323]
[1776432623550,37.71,76555.84,6.14,0.43658,0.00016,26.27323]
[1776432623879,37.71,76540.72,6.14,0.43422,0.00016,26.24237]
[1776432624335,37.71,76540.72,6.14,0.43422,0.00016,26.24237]
[1776432624511,37.71,76540.72,6.14,0.43422,0.00016,26.24237]
[1776432624522,37.71,76540.72,6.14,0.43422,0.00016,26.24237]
[1776432624546,37.71,76540.72,6.14,0.43422,0.00016,26.24237]
[1776432624885,37.7,76537.61,6.14,0.43371,0.00016,26.2357]
[1776432625332,37.7,76537.61,6.14,0.43371,0.00016,26.2357]
[1776432625969,37.7,76543.32,6.14,0.43461,0.00016,26.24754]
[1776432626364,37.7,76543.32,6.14,0.43461,0.00016,26.24754]
[1776432626373,37.7,76543.32,6.14,0.43461,0.00016,26.24754]
[1776432626381,37.7,76543.32,6.14,0.43461,0.00016,26.24754]
[1776432626974,37.7,76543.32,6.14,0.43461,0.00016,26.24754]
[1776432626950,37.7,76532.52,6.14,0.43291,0.00016,26.22501]
[1776432627583,37.7,76532.52,6.14,0.43291,0.00016,26.22501]
[1776432627605,37.7,76532.52,6.14,0.43291,0.00016,26.22501]
[1776432627973,37.7,76531.08,6.14,0.43269,0.00016,26.22195]
[1776432628136,37.7,76531.08,6.14,0.43269,0.00016,26.22195]
[1776432628406,37.7,76531.08,6.14,0.43269,0.00016,26.22195]
[1776432628914,37.7,76531.08,6.14,0.43268,0.00016,26.22191]
[1776432629292,37.7,76531.08,6.14,0.43268,0.00016,26.22191]
[1776432629516,37.7,76531.08,6.14,0.43268,0.00016,26.22191]
[1776432629921,37.68,76540.69,6.14,0.43415,0.00016,26.24163]
[1776432630929,37.68,76550.35,6.14,0.43566,0.00016,26.26147]
[1776432631510,37.68,76550.35,6.14,0.43566,0.00016,26.26147]
[1776432631536,37.68,76550.35,6.14,0.43566,0.00016,26.26147]
[1776432631641,37.68,76550.35,6.14,0.43566,0.00016,26.26147]
[1776432632543,37.68,76551.82,6.14,0.43588,0.00016,26.26103]
[1776432632663,37.68,76551.82,6.14,0.43588,0.00016,26.26103]
[1776432632782,37.68,76551.82,6.14,0.43588,0.00016,26.26103]
[1776432633556,37.68,76552.91,6.14,0.43605,0.00016,26.2632]
[1776432633949,37.68,76559.27,6.14,0.43705,0.00016,26.27602]
[1776432634766,37.68,76559.27,6.14,0.43705,0.00016,26.27602]
[1776432635305,37.68,76560.62,6.14,0.43726,0.00016,26.27872]
[1776432635439,37.68,76560.62,6.14,0.43726,0.00016,26.27872]
[1776432635449,37.68,76560.62,6.14,0.43726,0.00016,26.27872]
[1776432635463,37.68,76560.62,6.14,0.43726,0.00016,26.27872]
[1776432635693,37.68,76560.62,6.14,0.43726,0.00016,26.27872]
[1776432635702,37.68,76560.62,6.14,0.43726,0.00016,26.27872]
[1776432635918,37.68,76560.62,6.14,0.43726,0.00016,26.27872]
[1776432635965,37.68,76562.19,6.14,0.4375,0.00016,26.28184]
[1776432636498,37.68,76562.19,6.14,0.4375,0.00016,26.28184]
[1776432636516,37.68,76562.19,6.14,0.4375,0.00016,26.28184]
[1776432636554,37.68,76562.19,6.14,0.4375,0.00016,26.28184]
[1776432636983,37.68,76574.12,6.14,0.43938,0.00016,26.30528]
[1776432637343,37.68,76574.12,6.14,0.43938,0.00016,26.30528]
[1776432637374,37.68,76574.12,6.14,0.43938,0.00016,26.30528]
[1776432637979,37.68,76579.65,6.14,0.44024,0.00016,26.31595]
[1776432638986,37.68,76591.55,6.14,0.44211,0.00016,26.33847]
[1776432639427,37.68,76591.55,6.14,0.44211,0.00016,26.33847]
[1776432639998,37.68,76592.24,6.14,0.44222,0.00016,26.33977]
[1776432640137,37.68,76592.24,6.14,0.44222,0.00016,26.33977]
[1776432640307,37.68,76592.24,6.14,0.44222,0.00016,26.33977]
[1776432640368,37.68,76592.24,6.14,0.44222,0.00016,26.33977]
[1776432640582,37.68,76592.24,6.14,0.44222,0.00016,26.33977]
[1776432640680,37.68,76592.24,6.14,0.44222,0.00016,26.33977]
[1776432641025,37.68,76600.64,6.14,0.44354,0.00016,26.3553]
[1776432641269,37.68,76600.64,6.14,0.44354,0.00016,26.3553]
[1776432641525,37.68,76600.64,6.14,0.44354,0.00016,26.3553]
[1776432641602,37.68,76600.64,6.14,0.44354,0.00016,26.3553]
[1776432642012,37.68,76612.42,6.14,0.44539,0.00016,26.37661]
[1776432642106,37.68,76612.42,6.14,0.44539,0.00016,26.37661]
[1776432642212,37.68,76612.42,6.14,0.44539,0.00016,26.37661]
[1776432642303,37.68,76612.42,6.14,0.44539,0.00016,26.37661]
[1776432642389,37.68,76612.42,6.14,0.44539,0.00016,26.37661]
[1776432642723,37.68,76612.42,6.14,0.44539,0.00016,26.37661]
[1776432643018,37.68,76635.14,6.14,0.44896,0.00016,26.41607]
[1776432643381,37.68,76635.14,6.14,0.44896,0.00016,26.41607]
[1776432643870,37.68,76635.14,6.14,0.44896,0.00016,26.41607]
[1776432644041,37.68,76642.29,6.14,0.45008,0.00016,26.42805]
[1776432644256,37.68,76642.29,6.14,0.45008,0.00016,26.42805]
[1776432644413,37.68,76642.29,6.14,0.45008,0.00016,26.42805]
[1776432644470,37.68,76642.29,6.14,0.45008,0.00016,26.42805]
[1776432644685,37.68,76642.29,6.14,0.45008,0.00016,26.42805]
[1776432644753,37.68,76642.29,6.14,0.45008,0.00016,26.42805]
[1776432645056,37.67,76617.38,6.14,0.44616,0.00016,26.38533]
[1776432645231,37.67,76617.38,6.14,0.44616,0.00016,26.38533]
[1776432645586,37.67,76617.38,6.14,0.44616,0.00016,26.38533]
[1776432645890,37.67,76617.38,6.14,0.44616,0.00016,26.38533]
[1776432646046,37.67,76578.2,6.14,0.44,0.00016,26.31303]
[1776432647055,37.67,76554.42,6.14,0.43627,0.00016,26.26612]
[1776432647721,37.67,76554.42,6.14,0.43627,0.00016,26.26612]
[1776432648049,37.67,76554.42,6.14,0.43627,0.00016,26.26612]
[1776432648108,37.67,76554.42,6.14,0.43627,0.00016,26.26612]
[1776432648103,37.67,76560.75,6.14,0.43726,0.00016,26.2788]
[1776432648223,37.67,76560.75,6.14,0.43726,0.00016,26.2788]
[1776432648360,37.67,76560.75,6.14,0.43726,0.00016,26.2788]
[1776432649071,37.67,76545.07,6.14,0.4348,0.00016,26.24699]
[1776432649276,37.67,76545.07,6.14,0.4348,0.00016,26.24699]
[1776432649812,37.67,76545.07,6.14,0.4348,0.00016,26.24699]
[1776432650116,37.67,76551.37,6.14,0.43579,0.00016,26.25989]
[1776432650238,37.67,76551.37,6.14,0.43579,0.00016,26.25989]
[1776432650482,37.67,76551.37,6.14,0.43579,0.00016,26.25989]
[1776432650633,37.67,76551.37,6.14,0.43579,0.00016,26.25989]
[1776432651098,37.67,76543.02,6.14,0.43448,0.00016,26.24278]
[1776432651340,37.67,76543.02,6.14,0.43448,0.00016,26.24278]
[1776432651351,37.67,76543.02,6.14,0.43448,0.00016,26.24278]
[1776432651544,37.67,76543.02,6.14,0.43448,0.00016,26.24278]
[1776432652096,37.67,76528.62,6.14,0.43222,0.00016,26.21255]
[1776432653105,37.67,76511.68,6.14,0.42957,0.00016,26.17595]
[1776432654111,37.66,76513.7,6.14,0.42986,0.00016,26.1801]
[1776432654143,37.66,76513.7,6.14,0.42986,0.00016,26.1801]
[1776432654163,37.66,76513.7,6.14,0.42986,0.00016,26.1801]
[1776432654425,37.66,76513.7,6.14,0.42986,0.00016,26.1801]
[1776432655117,37.65,76506.55,6.14,0.42874,0.00016,26.16434]
[1776432655200,37.65,76506.55,6.14,0.42874,0.00016,26.16434]
[1776432655298,37.65,76506.55,6.14,0.42874,0.00016,26.16434]
[1776432655643,37.65,76506.55,6.14,0.42874,0.00016,26.16434]
[1776432655819,37.65,76506.55,6.14,0.42874,0.00016,26.16434]
[1776432656135,37.65,76493.38,6.14,0.42668,0.00016,26.13481]
[1776432656207,37.65,76493.38,6.14,0.42668,0.00016,26.13481]
[1776432656509,37.65,76493.38,6.14,0.42668,0.00016,26.13481]
[1776432657132,37.65,76491.75,6.14,0.42642,0.00016,26.1311]
[1776432657617,37.65,76491.75,6.14,0.42642,0.00016,26.1311]
[1776432657685,37.65,76491.75,6.14,0.42642,0.00016,26.1311]
[1776432657933,37.65,76491.75,6.14,0.42642,0.00016,26.1311]
[1776432658140,37.65,76490.91,6.14,0.42629,0.00016,26.12917]
[1776432658214,37.65,76490.91,6.14,0.42629,0.00016,26.12917]
[1776432658271,37.65,76490.91,6.14,0.42629,0.00016,26.12917]
[1776432658499,37.65,76490.91,6.14,0.42629,0.00016,26.12917]
[1776432658830,37.65,76490.91,6.14,0.42629,0.00016,26.12917]
[1776432659145,37.65,76495.36,6.14,0.42698,0.00016,26.13916]
[1776432660994,37.65,76495.36,6.14,0.42698,0.00016,26.13916]
[1776432661011,37.65,76495.36,6.14,0.42698,0.00016,26.13916]
[1776432661061,37.65,76486.22,6.14,0.42555,0.00016,26.11833]
[1776432661384,37.65,76486.22,6.14,0.42555,0.00016,26.11833]
[1776432661643,37.65,76486.22,6.14,0.42555,0.00016,26.11833]
[1776432661713,37.65,76486.22,6.14,0.42555,0.00016,26.11833]
[1776432661768,37.65,76486.22,6.14,0.42555,0.00016,26.11833]
[1776432662077,37.65,76486.22,6.14,0.42555,0.00016,26.11833]
[1776432662140,37.65,76481.31,6.14,0.42478,0.00016,26.107]
[1776432662928,37.65,76481.31,6.14,0.42478,0.00016,26.107]
[1776432663010,37.65,76476.86,6.14,0.42408,0.00016,26.09661]
[1776432663770,37.65,76476.86,6.14,0.42408,0.00016,26.09661]
[1776432663813,37.65,76476.86,6.14,0.42408,0.00016,26.09661]
[1776432663874,37.65,76461.61,6.14,0.4217,0.00016,26.06056]
[1776432664437,37.65,76461.61,6.14,0.4217,0.00016,26.06056]
[1776432664510,37.65,76461.61,6.14,0.4217,0.00016,26.06056]
[1776432664645,37.65,76461.61,6.14,0.4217,0.00016,26.06056]
[1776432664747,37.65,76431.76,6.14,0.41704,0.00016,25.9873]
[1776432665375,37.65,76431.76,6.14,0.41704,0.00016,25.9873]
[1776432665460,37.65,76431.76,6.14,0.41704,0.00016,25.9873]
[1776432666002,37.65,76431.76,6.14,0.41704,0.00016,25.9873]
[1776432666005,37.65,76431.76,6.14,0.41704,0.00016,25.9873]
[1776432666072,37.64,76418.95,6.14,0.41504,0.00016,25.95472]
[1776432666442,37.64,76418.95,6.14,0.41504,0.00016,25.95472]
[1776432667047,37.64,76418.95,6.14,0.41504,0.00016,25.95472]
[1776432667195,37.64,76410.63,6.14,0.41375,0.00016,25.93326]
[1776432667558,37.64,76410.63,6.14,0.41375,0.00016,25.93326]
[1776432668083,37.64,76410.63,6.14,0.41375,0.00016,25.93326]
[1776432668123,37.64,76410.63,6.14,0.41375,0.00016,25.93326]
[1776432668092,37.64,76391.45,6.14,0.41077,0.00016,25.88278]
[1776432668247,37.64,76391.45,6.14,0.41077,0.00016,25.88278]
[1776432669710,37.64,76391.45,6.14,0.41077,0.00016,25.88278]
[1776432669803,37.64,76391.45,6.14,0.41077,0.00016,25.88278]
[1776432669942,37.64,76391.45,6.14,0.41077,0.00016,25.88278]
[1776432669978,37.64,76380.03,6.14,0.40898,0.00016,25.8518]
[1776432670372,37.64,76380.03,6.14,0.40898,0.00016,25.8518]
[1776432670633,37.64,76380.03,6.14,0.40898,0.00016,25.8518]
[1776432670644,37.64,76390.5,6.14,0.41061,0.00016,25.88009]
[1776432671416,37.64,76390.5,6.14,0.41061,0.00016,25.88009]
[1776432671562,37.64,76390.5,6.14,0.41061,0.00016,25.88009]
[1776432671593,37.64,76390.5,6.14,0.41061,0.00016,25.88009]
[1776432671645,37.64,76402.58,6.14,0.41249,0.00016,25.91206]
[1776432672364,37.64,76402.58,6.14,0.41249,0.00016,25.91206]
[1776432672615,37.64,76402.58,6.14,0.41249,0.00016,25.91206]
[1776432673030,37.64,76402.58,6.14,0.41249,0.00016,25.91206]
[1776432673077,37.64,76398.77,6.14,0.41189,0.00016,25.902]
[1776432673461,37.64,76398.77,6.14,0.41189,0.00016,25.902]
[1776432673663,37.64,76398.77,6.14,0.41189,0.00016,25.902]
[1776432673756,37.64,76398.77,6.14,0.41189,0.00016,25.902]
[1776432674003,37.64,76398.77,6.14,0.41189,0.00016,25.902]
[1776432674035,37.64,76388.81,6.14,0.41034,0.00016,25.87548]
[1776432674251,37.64,76388.81,6.14,0.41034,0.00016,25.87548]
[1776432674318,37.64,76388.81,6.14,0.41034,0.00016,25.87548]
[1776432674409,37.64,76409.12,6.14,0.4135,0.00016,25.92912]
[1776432675270,37.64,76409.12,6.14,0.4135,0.00016,25.92912]
[1776432675309,37.64,76409.12,6.14,0.4135,0.00016,25.92912]
[1776432675795,37.64,76409.12,6.14,0.4135,0.00016,25.92912]
[1776432675877,37.64,76409.12,6.14,0.4135,0.00016,25.92912]
[1776432676207,37.64,76433.82,6.14,0.41734,0.00016,25.99213]
[1776432676390,37.64,76433.82,6.14,0.41734,0.00016,25.99213]
[1776432676532,37.64,76433.82,6.14,0.41734,0.00016,25.99213]
[1776432676572,37.64,76433.82,6.14,0.41734,0.00016,25.99213]
[1776432677049,37.64,76433.82,6.14,0.41734,0.00016,25.99213]
[1776432677142,37.63,76467.74,6.14,0.42263,0.00016,26.07479]
[1776432678455,37.63,76467.74,6.14,0.42263,0.00016,26.07479]
[1776432678844,37.63,76467.74,6.14,0.42263,0.00016,26.07479]
[1776432678876,37.64,76486.76,6.14,0.4256,0.00016,26.11919]
[1776432679644,37.64,76486.76,6.14,0.4256,0.00016,26.11919]
[1776432679898,37.64,76486.76,6.14,0.4256,0.00016,26.11919]
[1776432679978,37.64,76486.76,6.14,0.4256,0.00016,26.11919]
[1776432680211,37.63,76493.32,6.14,0.42662,0.00016,26.13407]
[1776432680357,37.63,76493.66,6.14,0.42666,0.00016,26.13469]
[1776432681698,37.63,76493.66,6.14,0.42666,0.00016,26.13469]
[1776432681717,37.63,76487.48,6.14,0.42569,0.00016,26.12059]
[1776432682288,37.63,76487.48,6.14,0.42569,0.00016,26.12059]
[1776432682853,37.63,76487.48,6.14,0.42569,0.00016,26.12059]
[1776432682924,37.63,76444.68,6.14,0.41901,0.00016,26.01876]
[1776432684378,37.62,76423.28,6.14,0.41566,0.00016,25.96495]
[1776432686465,37.62,76439.54,6.14,0.41819,0.00016,26.00577]
[1776432687304,37.62,76439.54,6.14,0.41819,0.00016,26.00577]
[1776432687791,37.62,76439.54,6.14,0.41819,0.00016,26.00577]
[1776432689844,37.62,76446.07,6.14,0.41921,0.00016,26.02191]
[1776432689876,37.62,76446.07,6.14,0.41921,0.00016,26.02191]
[1776432689946,37.61,76475.96,6.14,0.42386,0.00016,26.09354]
[1776432690294,37.61,76475.96,6.14,0.42386,0.00016,26.09354]
[1776432690483,37.61,76475.96,6.14,0.42386,0.00016,26.09354]
[1776432690572,37.61,76453.82,6.14,0.42041,0.00016,26.04074]
[1776432691214,37.61,76453.82,6.14,0.42041,0.00016,26.04074]
[1776432691431,37.61,76453.82,6.14,0.42039,0.00016,26.03732]
[1776432692439,37.61,76443.12,6.14,0.41872,0.00016,26.01103]
[1776432694456,37.61,76444.74,6.14,0.41896,0.00016,26.01491]
[1776432697058,37.61,76445.44,6.14,0.41907,0.00016,26.01657]
[1776432697098,37.6,76444.88,6.14,0.41897,0.00016,26.01507]
[1776432699004,37.6,76444.88,6.14,0.41897,0.00016,26.01507]
[1776432699103,37.6,76433.96,6.14,0.41726,0.00016,25.98779]
[1776432699466,37.6,76433.96,6.14,0.41726,0.00016,25.98779]
[1776432699838,37.6,76433.96,6.14,0.41726,0.00016,25.98779]
[1776432699879,37.6,76433.96,6.14,0.41726,0.00016,25.98779]
[1776432699894,37.6,76419.82,6.14,0.41506,0.00016,25.95192]
[1776432700741,37.6,76419.82,6.14,0.41506,0.00016,25.95192]
[1776432700747,37.6,76383.23,6.14,0.40936,0.00016,25.85542]
[1776432701593,37.6,76383.23,6.14,0.40936,0.00016,25.85542]
[1776432701686,37.6,76348.94,6.14,0.40404,0.00015,25.76024]
[1776432702522,37.6,76348.94,6.14,0.40404,0.00015,25.76024]
[1776432702606,37.58,76343.46,6.14,0.40314,0.00015,25.74378]
[1776432703651,37.58,76343.46,6.14,0.40314,0.00015,25.74378]
[1776432703823,37.58,76343.46,6.14,0.40314,0.00015,25.74378]
[1776432703870,37.56,76369.54,6.14,0.40714,0.00016,25.81646]
[1776432704399,37.56,76369.54,6.14,0.40714,0.00016,25.81646]
[1776432704446,37.56,76369.54,6.14,0.40714,0.00016,25.81646]
[1776432704547,37.56,76384.32,6.14,0.40944,0.00016,25.85693]
[1776432706014,37.56,76384.32,6.14,0.40944,0.00016,25.85693]
[1776432706026,37.56,76365.4,6.14,0.40649,0.00016,25.80495]
[1776432706949,37.56,76365.4,6.14,0.40649,0.00016,25.80495]
[1776432707192,37.56,76365.4,6.14,0.40649,0.00016,25.80495]
[1776432707205,37.56,76328.19,6.14,0.40073,0.00015,25.69883]
[1776432708090,37.56,76328.19,6.14,0.40073,0.00015,25.69883]
[1776432708253,37.56,76306.49,6.14,0.39738,0.00015,25.6346]
[1776432708378,37.56,76306.49,6.14,0.39738,0.00015,25.6346]
[1776432708404,37.56,76306.49,6.14,0.39738,0.00015,25.6346]
[1776432708490,37.56,76306.49,6.14,0.39738,0.00015,25.6346]
[1776432709044,37.56,76322.54,6.14,0.39985,0.00015,25.68216]
[1776432709316,37.56,76322.54,6.14,0.39985,0.00015,25.68216]
[1776432709493,37.56,76322.54,6.14,0.39985,0.00015,25.68216]
[1776432709704,37.56,76322.54,6.14,0.39985,0.00015,25.68216]
[1776432709731,37.55,76333.26,6.14,0.40148,0.00015,25.71308]
[1776432711017,37.55,76333.26,6.14,0.40148,0.00015,25.71308]
[1776432711032,37.54,76336.42,6.14,0.40193,0.00015,25.72167]
[1776432711508,37.54,76336.42,6.14,0.40193,0.00015,25.72167]
[1776432711706,37.54,76336.42,6.14,0.40193,0.00015,25.72167]
[1776432711791,37.54,76336.42,6.14,0.40193,0.00015,25.72167]
[1776432712087,37.54,76336.42,6.14,0.40193,0.00015,25.72167]
[1776432712150,37.53,76320.48,6.14,0.39943,0.00015,25.67439]
[1776432712317,37.53,76320.48,6.14,0.39943,0.00015,25.67439]
[1776432712566,37.53,76320.48,6.14,0.39943,0.00015,25.67439]
[1776432712624,37.53,76320.48,6.14,0.39943,0.00015,25.67442]
[1776432713333,37.53,76320.48,6.14,0.39943,0.00015,25.67442]
[1776432713471,37.53,76320.48,6.14,0.39943,0.00015,25.67442]
[1776432713513,37.53,76320.48,6.14,0.39943,0.00015,25.67442]
[1776432713651,37.53,76301.79,6.14,0.39654,0.00015,25.61845]
[1776432714444,37.53,76301.79,6.14,0.39654,0.00015,25.61845]
[1776432714980,37.53,76301.79,6.14,0.39654,0.00015,25.61845]
[1776432715135,37.53,76301.79,6.14,0.39654,0.00015,25.61845]
[1776432715158,37.52,76225.56,6.14,0.38479,0.00015,25.37638]
[1776432715846,37.52,76225.56,6.14,0.38479,0.00015,25.37638]
[1776432715952,37.52,76225.56,6.14,0.38479,0.00015,25.37638]
[1776432716163,37.5,76206.32,6.14,0.38175,0.00015,25.30998]
[1776432716873,37.5,76206.32,6.14,0.38175,0.00015,25.30998]
[1776432717232,37.5,76206.32,6.14,0.38175,0.00015,25.30998]
[1776432717201,37.49,76213.75,6.14,0.38288,0.00015,25.33489]
[1776432717481,37.49,76213.75,6.14,0.38288,0.00015,25.33489]
[1776432717833,37.49,76213.75,6.14,0.38288,0.00015,25.33489]
[1776432718041,37.49,76213.75,6.14,0.38288,0.00015,25.33489]
[1776432718217,37.49,76208.12,6.14,0.38202,0.00015,25.31589]
[1776432718393,37.49,76208.12,6.14,0.38202,0.00015,25.31589]
[1776432718868,37.49,76208.12,6.14,0.38202,0.00015,25.31589]
[1776432719043,37.49,76208.12,6.14,0.38202,0.00015,25.31589]
[1776432719072,37.49,76213.82,6.14,0.38287,0.00015,25.3348]
[1776432719546,37.49,76213.82,6.14,0.38287,0.00015,25.3348]
[1776432719774,37.49,76213.82,6.14,0.38287,0.00015,25.3348]
[1776432720172,37.48,76204.12,6.14,0.38136,0.00015,25.30144]
[1776432720507,37.48,76204.12,6.14,0.38136,0.00015,25.30144]
[1776432720765,37.48,76204.12,6.14,0.38136,0.00015,25.30144]
[1776432720933,37.48,76204.12,6.14,0.38136,0.00015,25.30144]
[1776432721138,37.48,76204.12,6.14,0.38136,0.00015,25.30144]
[1776432721220,37.48,76192.02,6.14,0.3795,0.00015,25.25988]
[1776432721528,37.48,76192.02,6.14,0.3795,0.00015,25.25988]
[1776432721599,37.48,76192.02,6.14,0.3795,0.00015,25.25988]
[1776432721899,37.48,76192.02,6.14,0.3795,0.00015,25.25988]
[1776432722182,37.48,76192.02,6.14,0.3795,0.00015,25.25988]
[1776432722037,37.48,76223.85,6.14,0.38438,0.00015,25.36784]
[1776432722411,37.48,76223.85,6.14,0.38438,0.00015,25.36784]
[1776432722581,37.48,76223.85,6.14,0.38438,0.00015,25.36784]
[1776432723034,37.48,76223.85,6.14,0.38438,0.00015,25.36784]
[1776432723212,37.48,76223.85,6.14,0.38438,0.00015,25.36784]
[1776432723288,37.48,76252.85,6.14,0.38884,0.00015,25.46284]
[1776432723389,37.48,76252.85,6.14,0.38884,0.00015,25.46284]
[1776432723465,37.48,76252.85,6.14,0.38884,0.00015,25.46284]
[1776432724076,37.48,76252.85,6.14,0.38884,0.00015,25.46284]
[1776432724162,37.47,76262.44,6.14,0.3903,0.00015,25.49312]
[1776432724613,37.47,76262.44,6.14,0.3903,0.00015,25.49312]
[1776432724770,37.47,76262.44,6.14,0.3903,0.00015,25.49312]
[1776432724815,37.47,76262.44,6.14,0.3903,0.00015,25.49312]
[1776432724914,37.47,76262.44,6.14,0.3903,0.00015,25.49312]
[1776432725186,37.47,76231.4,6.14,0.38551,0.00015,25.39218]
[1776432725835,37.47,76231.4,6.14,0.38551,0.00015,25.39218]
[1776432725927,37.46,76243.31,6.14,0.38731,0.00015,25.43063]
[1776432726281,37.46,76243.31,6.14,0.38731,0.00015,25.43063]
[1776432726305,37.46,76243.31,6.14,0.38731,0.00015,25.43063]
[1776432726453,37.46,76243.31,6.14,0.38731,0.00015,25.43063]
[1776432726618,37.46,76243.31,6.14,0.38731,0.00015,25.43063]
[1776432726945,37.46,76243.31,6.14,0.38731,0.00015,25.43063]
[1776432727091,37.46,76243.31,6.14,0.38731,0.00015,25.43063]
[1776432727103,37.46,76265.47,6.14,0.39072,0.00015,25.50189]
[1776432727371,37.46,76265.47,6.14,0.39072,0.00015,25.50189]
[1776432727557,37.46,76265.47,6.14,0.39072,0.00015,25.50189]
[1776432727656,37.46,76265.47,6.14,0.39072,0.00015,25.50189]
[1776432727722,37.46,76265.47,6.14,0.39072,0.00015,25.50189]
[1776432728056,37.46,76265.47,6.14,0.39072,0.00015,25.50189]
[1776432728540,37.46,76265.47,6.14,0.39072,0.00015,25.50189]
[1776432728169,37.46,76321.43,6.14,0.39938,0.00016,25.6739]
[1776432728646,37.46,76321.43,6.14,0.39938,0.00016,25.6739]
[1776432729173,37.46,76321.43,6.14,0.39938,0.00016,25.6739]
[1776432729241,37.46,76321.43,6.14,0.39938,0.00016,25.6739]
[1776432729220,37.46,76308.47,6.14,0.39737,0.00015,25.63516]
[1776432729645,37.46,76308.47,6.14,0.39737,0.00015,25.63516]
[1776432730283,37.46,76308.47,6.14,0.39737,0.00015,25.63516]
[1776432729778,37.46,76308.47,6.14,0.39737,0.00015,25.63516]
[1776432730411,37.46,76308.47,6.14,0.39737,0.00015,25.63516]
[1776432730639,37.46,76308.47,6.14,0.39737,0.00015,25.63516]
[1776432730998,37.46,76308.47,6.14,0.39737,0.00015,25.63516]
[1776432731013,37.42,76289.07,6.14,0.39424,0.00015,25.57357]
[1776432731998,37.42,76289.07,6.14,0.39424,0.00015,25.57357]
[1776432732229,37.42,76293.49,6.14,0.39492,0.00015,25.58721]
[1776432732898,37.42,76293.49,6.14,0.39492,0.00015,25.58721]
[1776432733223,37.39,76315.33,6.14,0.39823,0.00016,25.6522]
[1776432733710,37.39,76315.33,6.14,0.39823,0.00016,25.6522]
[1776432733828,37.39,76315.33,6.14,0.39823,0.00016,25.6522]
[1776432734278,37.38,76328.75,6.14,0.40028,0.00016,25.69148]
[1776432735042,37.38,76328.75,6.14,0.40028,0.00016,25.69148]
[1776432735288,37.38,76328.75,6.14,0.40028,0.00016,25.69148]
[1776432735324,37.38,76337.69,6.14,0.40167,0.00016,25.71768]
[1776432735521,37.38,76337.69,6.14,0.40167,0.00016,25.71768]
[1776432735820,37.38,76337.69,6.14,0.40167,0.00016,25.71768]
[1776432736372,37.38,76337.69,6.14,0.40167,0.00016,25.71768]
[1776432737016,37.37,76353.49,6.14,0.4041,0.00016,25.76275]
[1776432737835,37.37,76353.49,6.14,0.40409,0.00016,25.76268]
[1776432738530,37.37,76353.49,6.14,0.40409,0.00016,25.76268]
[1776432738855,37.37,76353.49,6.14,0.40409,0.00016,25.76268]
[1776432738917,37.37,76353.49,6.14,0.40409,0.00016,25.76268]
[1776432739259,37.37,76353.49,6.14,0.40409,0.00016,25.76268]
[1776432738973,37.37,76347.48,6.14,0.40315,0.00016,25.74539]
[1776432739979,37.37,76347.48,6.14,0.40315,0.00016,25.74539]
[1776432740218,37.37,76347.48,6.14,0.40315,0.00016,25.74539]
[1776432740263,37.37,76347.48,6.14,0.40315,0.00016,25.74539]
[1776432740233,37.36,76347.0,6.14,0.40307,0.00016,25.74394]
[1776432740840,37.36,76347.0,6.14,0.40307,0.00016,25.74394]
[1776432741030,37.36,76347.0,6.14,0.40307,0.00016,25.74394]
[1776432741230,37.36,76347.0,6.14,0.40307,0.00016,25.74394]
[1776432741131,37.36,76366.11,6.14,0.40605,0.00016,25.79826]
[1776432741863,37.35,76366.11,6.14,0.40601,0.00016,25.79759]
[1776432743950,37.35,76370.12,6.14,0.40663,0.00016,25.80877]
[1776432744086,37.35,76370.12,6.14,0.40663,0.00016,25.80877]
[1776432744266,37.35,76370.12,6.14,0.40663,0.00016,25.80877]
[1776432744141,37.35,76364.29,6.14,0.40572,0.00016,25.79243]
[1776432744885,37.35,76364.29,6.14,0.40572,0.00016,25.79237]
[1776432745507,37.35,76364.29,6.14,0.40572,0.00016,25.79237]
[1776432745537,37.35,76364.29,6.14,0.40572,0.00016,25.79237]
[1776432745981,37.35,76364.29,6.14,0.40572,0.00016,25.79237]
[1776432746152,37.35,76364.29,6.14,0.40572,0.00016,25.79237]
[1776432746253,37.34,76290.12,6.14,0.39417,0.00016,25.57277]
[1776432746869,37.34,76290.12,6.14,0.39417,0.00016,25.57277]
[1776432747122,37.34,76288.8,6.14,0.39396,0.00016,25.56854]
[1776432747691,37.34,76288.8,6.14,0.39396,0.00016,25.56854]
[1776432747935,37.34,76288.8,6.14,0.39396,0.00016,25.56854]
[1776432747982,37.34,76288.8,6.14,0.39396,0.00016,25.56854]
[1776432748100,37.34,76288.8,6.14,0.39396,0.00016,25.56854]
[1776432748202,37.34,76273.37,6.14,0.39156,0.00015,25.52]
[1776432748537,37.34,76273.37,6.14,0.39156,0.00015,25.52]
[1776432748915,37.34,76247.75,6.14,0.3876,0.00015,25.43765]
[1776432749931,37.34,76247.75,6.14,0.3876,0.00015,25.43765]
[1776432750262,37.34,76264.23,6.14,0.39014,0.00015,25.49072]
[1776432750761,37.34,76264.23,6.14,0.39014,0.00015,25.49072]
[1776432750891,37.34,76264.23,6.14,0.39014,0.00015,25.49072]
[1776432750992,37.34,76275.03,6.14,0.39181,0.00015,25.52507]
[1776432751941,37.32,76275.03,6.14,0.39174,0.00015,25.52065]
[1776432752831,37.32,76275.03,6.14,0.39174,0.00015,25.52065]
[1776432752947,37.32,76277.45,6.14,0.39211,0.00015,25.52818]
[1776432753995,37.32,76277.45,6.14,0.39211,0.00015,25.52818]
[1776432754087,37.32,76277.45,6.14,0.39211,0.00015,25.52818]
[1776432754200,37.32,76277.45,6.14,0.39211,0.00015,25.52818]
[1776432754253,37.32,76277.45,6.14,0.39211,0.00015,25.52818]
[1776432754335,37.32,76243.08,6.14,0.38678,0.00015,25.4174]
[1776432754497,37.32,76243.08,6.14,0.38678,0.00015,25.4174]
[1776432754903,37.32,76243.08,6.14,0.38678,0.00015,25.4174]
[1776432755242,37.32,76243.08,6.14,0.38678,0.00015,25.4174]
[1776432755293,37.31,76220.79,6.14,0.38334,0.00015,25.34313]
[1776432756116,37.31,76210.51,6.14,0.38175,0.00015,25.30824]
[1776432756809,37.31,76210.51,6.14,0.38175,0.00015,25.30824]
[1776432756981,37.31,76210.51,6.14,0.38175,0.00015,25.30824]
[1776432757182,37.31,76210.51,6.14,0.38175,0.00015,25.30824]
[1776432757185,37.31,76211.77,6.14,0.38194,0.00015,25.3125]
[1776432757623,37.31,76211.77,6.14,0.38194,0.00015,25.3125]
[1776432757811,37.31,76211.77,6.14,0.38194,0.00015,25.3125]
[1776432758083,37.31,76211.77,6.14,0.38194,0.00015,25.3125]
[1776432758165,37.31,76228.48,6.14,0.38452,0.00015,25.36878]
[1776432758396,37.31,76228.48,6.14,0.38452,0.00015,25.36878]
[1776432758458,37.31,76228.48,6.14,0.38452,0.00015,25.36878]
[1776432758895,37.31,76228.48,6.14,0.38452,0.00015,25.36878]
[1776432758981,37.31,76228.48,6.14,0.38452,0.00015,25.36878]
[1776432758991,37.31,76228.48,6.14,0.38452,0.00015,25.36878]
[1776432759114,37.31,76228.48,6.14,0.38452,0.00015,25.36878]
[1776432759208,37.31,76241.57,6.14,0.38654,0.00015,25.41217]
[1776432759462,37.31,76241.57,6.14,0.38654,0.00015,25.41217]
[1776432759725,37.31,76241.57,6.14,0.38654,0.00015,25.41217]
[1776432759960,37.31,76241.57,6.14,0.38654,0.00015,25.41217]
[1776432760237,37.31,76241.57,6.14,0.38654,0.00015,25.41217]
[1776432760278,37.31,76241.57,6.14,0.38654,0.00015,25.41217]
[1776432760316,37.31,76265.2,6.14,0.39017,0.00015,25.48853]
[1776432760502,37.31,76265.2,6.14,0.39017,0.00015,25.48853]
[1776432761117,37.31,76265.2,6.14,0.39017,0.00015,25.48853]
[1776432761140,37.31,76267.03,6.14,0.39046,0.00015,25.49438]
[1776432761389,37.31,76267.03,6.14,0.39046,0.00015,25.49438]
[1776432761437,37.31,76267.03,6.14,0.39046,0.00015,25.49438]
[1776432761630,37.31,76267.03,6.14,0.39046,0.00015,25.49438]
[1776432761820,37.31,76267.03,6.14,0.39046,0.00015,25.49438]
[1776432761909,37.31,76267.03,6.14,0.39046,0.00015,25.49438]
[1776432762288,37.31,76267.03,6.14,0.39046,0.00015,25.49438]
[1776432762294,37.29,76221.4,6.14,0.38336,0.00015,25.34376]
[1776432762776,37.29,76221.4,6.14,0.38336,0.00015,25.34376]
[1776432763121,37.29,76221.4,6.14,0.38336,0.00015,25.34376]
[1776432763188,37.29,76221.4,6.14,0.38336,0.00015,25.34376]
[1776432763326,37.29,76221.4,6.14,0.38336,0.00015,25.34376]
[1776432763330,37.29,76201.29,6.14,0.38026,0.00015,25.27524]
[1776432764108,37.29,76201.29,6.14,0.38026,0.00015,25.27524]
[1776432764134,37.29,76203.52,6.14,0.38061,0.00015,25.28291]
[1776432764653,37.29,76203.52,6.14,0.38061,0.00015,25.28291]
[1776432764883,37.29,76203.52,6.14,0.38061,0.00015,25.28291]
[1776432765096,37.29,76203.52,6.14,0.38061,0.00015,25.28291]
[1776432765183,37.29,76203.52,6.14,0.38061,0.00015,25.28291]
[1776432765293,37.29,76203.52,6.14,0.38061,0.00015,25.28291]
[1776432765352,37.27,76213.02,6.14,0.38201,0.00015,25.31422]
[1776432765577,37.27,76213.02,6.14,0.38201,0.00015,25.31422]
[1776432765629,37.27,76213.02,6.14,0.38201,0.00015,25.31422]
[1776432766097,37.27,76207.96,6.14,0.38123,0.00015,25.29695]
[1776432767689,37.27,76202.5,6.14,0.38038,0.00015,25.278]
[1776432767703,37.27,76202.5,6.14,0.38038,0.00015,25.278]
[1776432767837,37.27,76202.5,6.14,0.38038,0.00015,25.278]
[1776432767846,37.27,76202.5,6.14,0.38038,0.00015,25.278]
[1776432767856,37.27,76202.5,6.14,0.38038,0.00015,25.278]
[1776432768001,37.27,76202.5,6.14,0.38038,0.00015,25.278]
[1776432768151,37.24,76215.54,6.14,0.38229,0.00015,25.3207]
[1776432769288,37.24,76223.26,6.14,0.38348,0.00015,25.34683]
[1776432770468,37.24,76223.26,6.14,0.38348,0.00015,25.3468]
[1776432770928,37.24,76223.26,6.14,0.38348,0.00015,25.3468]
[1776432770993,37.24,76223.26,6.14,0.38348,0.00015,25.3468]
[1776432771168,37.24,76223.26,6.14,0.38348,0.00015,25.3468]
[1776432771279,37.24,76223.26,6.14,0.38348,0.00015,25.3468]
[1776432771292,37.24,76247.89,6.14,0.38729,0.00015,25.42868]
[1776432771507,37.24,76247.89,6.14,0.38729,0.00015,25.42868]
[1776432771666,37.24,76247.89,6.14,0.38729,0.00015,25.42868]
[1776432772119,37.24,76247.89,6.14,0.38729,0.00015,25.42868]
[1776432772241,37.24,76247.89,6.14,0.38729,0.00015,25.42868]
[1776432772417,37.24,76247.89,6.14,0.38729,0.00015,25.42868]
[1776432772633,37.24,76247.89,6.14,0.38729,0.00015,25.42868]
[1776432772716,37.24,76247.89,6.14,0.38729,0.00015,25.42868]
[1776432773155,37.24,76266.83,6.14,0.39023,0.00016,25.49008]
[1776432773996,37.24,76266.83,6.14,0.39023,0.00016,25.49008]
[1776432774358,37.23,76353.33,6.14,0.40367,0.00016,25.75253]
[1776432774506,37.23,76353.33,6.14,0.40367,0.00016,25.75253]
[1776432775119,37.23,76353.33,6.14,0.40367,0.00016,25.75253]
[1776432775213,37.23,76352.38,6.14,0.40351,0.00016,25.74967]
[1776432775545,37.23,76352.38,6.14,0.40351,0.00016,25.74967]
[1776432776042,37.23,76352.38,6.14,0.40351,0.00016,25.74967]
[1776432776210,37.23,76388.94,6.14,0.40924,0.00016,25.85225]
[1776432776885,37.23,76388.94,6.14,0.40924,0.00016,25.85225]
[1776432777073,37.23,76388.94,6.14,0.40924,0.00016,25.85225]
[1776432777347,37.23,76403.66,6.14,0.41154,0.00016,25.892]
[1776432777861,37.23,76403.66,6.14,0.41154,0.00016,25.892]
[1776432778308,37.23,76403.66,6.14,0.41154,0.00016,25.892]
[1776432778321,37.23,76409.32,6.14,0.41243,0.00016,25.90702]
[1776432778825,37.23,76409.32,6.14,0.41243,0.00016,25.90702]
[1776432779299,37.23,76409.32,6.14,0.41243,0.00016,25.90702]
[1776432779548,37.23,76409.32,6.14,0.41243,0.00016,25.90702]
[1776432779820,37.23,76409.32,6.14,0.41243,0.00016,25.90702]
[1776432780273,37.23,76391.04,6.14,0.40956,0.00016,25.85779]
[1776432780619,37.23,76391.04,6.14,0.40956,0.00016,25.85779]
[1776432780696,37.23,76391.04,6.14,0.40956,0.00016,25.85779]
[1776432781282,37.23,76368.06,6.14,0.40595,0.00016,25.7941]
[1776432782112,37.23,76368.06,6.14,0.40595,0.00016,25.7941]
[1776432782273,37.22,76420.94,6.14,0.41425,0.00016,25.93751]
[1776432782704,37.22,76420.94,6.14,0.41425,0.00016,25.93751]
[1776432783282,37.22,76411.98,6.14,0.41284,0.00016,25.91399]
[1776432783566,37.22,76411.98,6.14,0.41284,0.00016,25.91399]
[1776432783744,37.22,76411.98,6.14,0.41284,0.00016,25.91399]
[1776432784305,37.22,76465.45,6.14,0.42126,0.00016,26.04951]
[1776432784950,37.22,76465.45,6.14,0.42126,0.00016,26.04951]
[1776432785298,37.22,76476.03,6.14,0.42292,0.00016,26.07483]
[1776432786309,37.21,76432.06,6.14,0.41597,0.00016,25.96587]
[1776432787318,37.21,76398.07,6.14,0.41062,0.00016,25.87632]
[1776432788324,37.21,76401.91,6.14,0.41122,0.00016,25.88661]
[1776432791314,37.21,76406.92,6.14,0.412,0.00016,25.89992]
[1776432791316,37.21,76406.92,6.14,0.412,0.00016,25.89992]
[1776432791345,37.21,76405.98,6.14,0.41185,0.00016,25.89735]
[1776432791457,37.21,76405.98,6.14,0.41185,0.00016,25.89735]
[1776432792092,37.21,76405.98,6.14,0.41185,0.00016,25.89735]
[1776432792101,37.21,76405.98,6.14,0.41185,0.00016,25.89735]
[1776432792372,37.21,76409.9,6.14,0.41247,0.00016,25.90773]
[1776432793359,37.2,76399.24,6.14,0.41079,0.00016,25.87916]
[1776432793878,37.2,76399.24,6.14,0.41079,0.00016,25.87916]
[1776432793930,37.2,76399.24,6.14,0.41079,0.00016,25.87916]
[1776432794239,37.2,76399.24,6.14,0.41079,0.00016,25.87916]
[1776432794301,37.2,76399.24,6.14,0.41079,0.00016,25.87916]
[1776432794357,37.2,76399.24,6.14,0.41079,0.00016,25.87916]
[1776432794366,37.2,76395.26,6.14,0.41016,0.00016,25.86835]
[1776432794846,37.2,76395.26,6.14,0.41016,0.00016,25.86835]
[1776432794849,37.2,76395.26,6.14,0.41016,0.00016,25.86835]
[1776432795425,37.2,76389.71,6.14,0.40928,0.00016,25.85318]
[1776432795757,37.2,76389.71,6.14,0.40928,0.00016,25.85318]
[1776432795918,37.2,76389.71,6.14,0.40928,0.00016,25.85318]
[1776432795938,37.2,76389.71,6.14,0.40928,0.00016,25.85318]
[1776432796189,37.2,76389.71,6.14,0.40928,0.00016,25.85318]
[1776432796252,37.2,76389.71,6.14,0.40928,0.00016,25.85318]
[1776432796419,37.2,76383.45,6.14,0.40829,0.00016,25.83589]
[1776432796526,37.2,76383.45,6.14,0.40829,0.00016,25.83589]
[1776432797389,37.2,76357.53,6.14,0.40422,0.00016,25.76294]
[1776432797536,37.2,76357.53,6.14,0.40422,0.00016,25.76294]
[1776432798396,37.2,76344.42,6.14,0.40217,0.00016,25.72502]
[1776432799404,37.2,76341.92,6.14,0.40178,0.00016,25.71768]
[1776432800433,37.2,76341.92,6.14,0.40178,0.00016,25.71768]
[1776432800585,37.2,76341.92,6.14,0.40178,0.00016,25.71768]
[1776432800651,37.2,76341.92,6.14,0.40178,0.00016,25.71768]
[1776432800667,37.2,76341.92,6.14,0.40178,0.00016,25.71768]
[1776432801002,37.2,76341.92,6.14,0.40178,0.00016,25.71768]
[1776432801016,37.2,76341.92,6.14,0.40178,0.00016,25.71768]
[1776432801078,37.19,76346.02,6.14,0.40241,0.00016,25.7296]
[1776432801566,37.19,76346.02,6.14,0.40241,0.00016,25.7296]
[1776432801599,37.19,76346.02,6.14,0.40241,0.00016,25.7296]
[1776432801982,37.19,76352.5,6.14,0.40343,0.00016,25.74836]
[1776432802529,37.19,76352.5,6.14,0.40343,0.00016,25.74836]
[1776432802720,37.19,76352.5,6.14,0.40343,0.00016,25.74836]
[1776432802878,37.19,76352.5,6.14,0.40343,0.00016,25.74836]
[1776432802944,37.19,76350.55,6.14,0.40312,0.00016,25.7426]
[1776432803710,37.19,76350.55,6.14,0.40312,0.00016,25.7426]
[1776432803733,37.19,76350.55,6.14,0.40312,0.00016,25.7426]
[1776432803811,37.18,76355.27,6.14,0.40383,0.00016,25.75574]
[1776432804643,37.18,76355.27,6.14,0.40383,0.00016,25.75574]
[1776432804998,37.18,76355.27,6.14,0.40383,0.00016,25.75574]
[1776432805138,37.18,76355.27,6.14,0.40383,0.00016,25.75574]
[1776432805190,37.18,76355.27,6.14,0.40383,0.00016,25.75574]
[1776432805223,37.18,76355.27,6.14,0.40383,0.00016,25.75574]
[1776432805243,37.18,76355.27,6.14,0.40383,0.00016,25.75574]
[1776432805342,37.18,76360.99,6.14,0.40472,0.00016,25.77206]
[1776432805660,37.18,76360.99,6.14,0.40472,0.00016,25.77206]
[1776432805663,37.18,76360.99,6.14,0.40472,0.00016,25.77206]
[1776432805733,37.18,76360.99,6.14,0.40472,0.00016,25.77206]
[1776432805803,37.18,76360.99,6.14,0.40472,0.00016,25.77206]
[1776432806301,37.18,76360.99,6.14,0.40472,0.00016,25.77206]
[1776432806389,37.17,76350.41,6.14,0.40302,0.00016,25.74107]
[1776432806643,37.17,76350.41,6.14,0.40302,0.00016,25.74107]
[1776432806867,37.17,76350.41,6.14,0.40302,0.00016,25.74107]
[1776432807426,37.17,76348.6,6.14,0.40274,0.00016,25.73578]
[1776432807465,37.17,76348.6,6.14,0.40274,0.00016,25.73578]
[1776432807623,37.17,76348.6,6.14,0.40274,0.00016,25.73578]
[1776432807693,37.17,76348.6,6.14,0.40274,0.00016,25.73578]
[1776432807719,37.17,76348.6,6.14,0.40274,0.00016,25.73578]
[1776432807761,37.17,76353.64,6.14,0.40353,0.00016,25.75035]
[1776432809123,37.16,76360.53,6.14,0.4046,0.00016,25.77002]
[1776432809828,37.16,76360.53,6.14,0.4046,0.00016,25.77002]
[1776432809837,37.16,76360.53,6.14,0.4046,0.00016,25.77002]
[1776432809919,37.15,76365.8,6.14,0.40539,0.00016,25.78446]
[1776432811095,37.15,76365.8,6.14,0.40539,0.00016,25.78446]
[1776432811377,37.15,76365.8,6.14,0.40539,0.00016,25.78446]
[1776432811179,37.14,76361.12,6.14,0.40461,0.00016,25.76706]
[1776432811611,37.14,76361.12,6.14,0.40461,0.00016,25.76706]
[1776432811814,37.14,76361.12,6.14,0.40461,0.00016,25.76706]
[1776432811896,37.14,76372.95,6.14,0.40646,0.00016,25.80052]
[1776432812639,37.14,76372.95,6.14,0.40646,0.00016,25.80052]
[1776432812651,37.14,76372.95,6.14,0.40646,0.00016,25.80052]
[1776432812731,37.14,76379.65,6.14,0.40751,0.00016,25.81926]
[1776432813885,37.14,76379.65,6.14,0.40751,0.00016,25.81926]
[1776432814291,37.14,76379.65,6.14,0.40751,0.00016,25.81926]
[1776432814378,37.13,76383.2,6.14,0.40806,0.00016,25.82895]
[1776432814554,37.13,76383.2,6.14,0.40806,0.00016,25.82895]
[1776432814653,37.13,76383.2,6.14,0.40806,0.00016,25.82895]
[1776432814725,37.13,76383.2,6.14,0.40806,0.00016,25.82895]
[1776432814908,37.13,76383.2,6.14,0.40806,0.00016,25.82895]
[1776432814937,37.13,76395.58,6.14,0.41001,0.00016,25.86294]
[1776432815872,37.13,76395.58,6.14,0.41001,0.00016,25.86294]
[1776432816095,37.13,76395.58,6.14,0.41001,0.00016,25.86294]
[1776432816349,37.13,76400.45,6.14,0.41077,0.00016,25.87607]
[1776432816885,37.13,76400.45,6.14,0.41077,0.00016,25.87607]
[1776432817151,37.13,76400.45,6.14,0.41077,0.00016,25.87607]
[1776432817372,37.13,76400.45,6.14,0.41077,0.00016,25.87607]
[1776432817416,37.13,76400.45,6.14,0.41077,0.00016,25.87607]
[1776432817402,37.13,76415.95,6.14,0.41321,0.00016,25.91741]
[1776432817508,37.13,76415.95,6.14,0.41321,0.00016,25.91741]
[1776432817757,37.13,76427.46,6.14,0.41502,0.00016,25.94752]
[1776432818580,37.13,76427.46,6.14,0.41502,0.00016,25.94752]
[1776432819231,37.13,76420.12,6.14,0.41386,0.00016,25.92837]
[1776432821193,37.13,76420.56,6.14,0.41393,0.00016,25.92951]
[1776432822194,37.13,76420.56,6.14,0.41393,0.00016,25.92951]
[1776432822481,37.13,76422.4,6.14,0.41422,0.00016,25.93432]
[1776432822676,37.13,76405.67,6.14,0.41159,0.00016,25.89003]
[1776432823712,37.13,76405.67,6.14,0.41159,0.00016,25.89003]
[1776432823927,37.13,76405.67,6.14,0.41159,0.00016,25.89003]
[1776432824009,37.13,76405.67,6.14,0.41159,0.00016,25.89003]
[1776432824131,37.13,76405.67,6.14,0.41159,0.00016,25.89003]
[1776432824187,37.13,76398.12,6.14,0.4104,0.00016,25.86967]
[1776432824884,37.13,76398.12,6.14,0.4104,0.00016,25.86967]
[1776432824976,37.13,76397.54,6.14,0.4103,0.00016,25.86809]
[1776432826277,37.13,76397.54,6.14,0.4103,0.00016,25.86809]
[1776432826375,37.13,76395.09,6.14,0.40991,0.00016,25.86129]
[1776432826724,37.13,76395.09,6.14,0.40991,0.00016,25.86129]
[1776432827163,37.13,76395.09,6.14,0.40991,0.00016,25.86129]
[1776432827297,37.13,76395.09,6.14,0.40991,0.00016,25.86129]
[1776432827380,37.12,76405.96,6.14,0.41162,0.00016,25.89061]
[1776432827806,37.12,76418.48,6.14,0.41359,0.00016,25.92385]
[1776432828692,37.12,76418.48,6.14,0.41359,0.00016,25.92385]
[1776432828739,37.12,76418.48,6.14,0.41359,0.00016,25.92385]
[1776432828793,37.13,76435.53,6.14,0.41628,0.00016,25.96813]
[1776432830126,37.13,76435.53,6.14,0.41628,0.00016,25.96813]
[1776432830203,37.12,76433.84,6.14,0.41601,0.00016,25.96378]
[1776432831017,37.12,76433.84,6.14,0.41601,0.00016,25.96378]
[1776432831110,37.12,76433.84,6.14,0.41601,0.00016,25.96378]
[1776432831236,37.12,76421.19,6.14,0.41402,0.00016,25.93097]
[1776432832412,37.12,76421.19,6.14,0.41402,0.00016,25.93097]
[1776432831756,37.12,76421.19,6.14,0.41402,0.00016,25.93097]
[1776432832574,37.12,76421.19,6.14,0.41402,0.00016,25.93097]
[1776432832596,37.12,76421.19,6.14,0.41402,0.00016,25.93097]
[1776432832620,37.12,76421.19,6.14,0.41402,0.00016,25.93097]
[1776432832757,37.12,76391.74,6.14,0.40938,0.00016,25.85206]
[1776432834381,37.12,76384.73,6.14,0.40827,0.00016,25.83269]
[1776432836085,37.12,76384.73,6.14,0.40826,0.00016,25.83261]
[1776432836131,37.12,76384.73,6.14,0.40826,0.00016,25.83261]
[1776432836450,37.12,76384.73,6.14,0.40826,0.00016,25.83261]
[1776432836220,37.12,76380.08,6.14,0.40753,0.00016,25.81964]
[1776432836535,37.12,76380.08,6.14,0.40753,0.00016,25.81964]
[1776432837312,37.12,76380.08,6.14,0.40753,0.00016,25.81964]
[1776432837324,37.12,76360.99,6.14,0.40453,0.00016,25.76575]
[1776432837837,37.12,76360.99,6.14,0.40453,0.00016,25.76575]
[1776432837922,37.12,76360.99,6.14,0.40453,0.00016,25.76575]
[1776432838005,37.12,76360.99,6.14,0.40453,0.00016,25.76575]
[1776432838439,37.12,76360.99,6.14,0.40453,0.00016,25.76575]
[1776432838370,37.12,76396.57,6.14,0.41012,0.00016,25.86495]
[1776432839286,37.12,76419.94,6.14,0.4138,0.00016,25.92737]
[1776432839558,37.12,76419.94,6.14,0.4138,0.00016,25.92737]
[1776432839588,37.12,76419.94,6.14,0.4138,0.00016,25.92737]
[1776432840351,37.12,76415.26,6.14,0.41306,0.00016,25.91504]
[1776432841852,37.12,76415.26,6.14,0.41306,0.00016,25.91504]
[1776432842032,37.12,76415.26,6.14,0.41306,0.00016,25.91504]
[1776432842193,37.12,76415.26,6.14,0.41306,0.00016,25.91504]
[1776432842214,37.12,76419.25,6.14,0.41369,0.00016,25.92554]
[1776432843217,37.12,76419.25,6.14,0.41369,0.00016,25.92554]
[1776432843298,37.12,76426.18,6.14,0.41478,0.00016,25.94366]
[1776432844826,37.12,76420.73,6.14,0.41392,0.00016,25.92942]
[1776432844843,37.12,76420.73,6.14,0.41392,0.00016,25.92942]
[1776432845120,37.12,76420.73,6.14,0.41392,0.00016,25.92942]
[1776432845448,37.12,76422.79,6.14,0.41425,0.00016,25.93481]
[1776432846052,37.12,76422.79,6.14,0.41425,0.00016,25.93481]
[1776432846081,37.12,76422.79,6.14,0.41425,0.00016,25.93481]
[1776432846182,37.12,76442.22,6.14,0.41731,0.00016,25.98484]
[1776432846878,37.12,76442.22,6.14,0.41731,0.00016,25.98481]
[1776432848090,37.12,76442.22,6.14,0.41731,0.00016,25.98481]
[1776432848173,37.11,76450.87,6.14,0.41868,0.00016,26.00656]
[1776432853491,37.11,76446.07,6.14,0.41791,0.00016,25.99437]
[1776432855354,37.11,76446.07,6.14,0.41791,0.00016,25.99435]
[1776432855441,37.11,76449.89,6.14,0.41851,0.00016,26.00392]
[1776432856355,37.11,76449.89,6.14,0.41851,0.00016,26.00392]
[1776432856364,37.11,76449.89,6.14,0.41851,0.00016,26.00392]
[1776432856368,37.11,76449.89,6.14,0.41851,0.00016,26.00392]
[1776432856377,37.11,76449.89,6.14,0.41851,0.00016,26.00392]
[1776432856390,37.11,76453.88,6.14,0.41914,0.00016,26.01386]
[1776432856887,37.11,76453.88,6.14,0.41914,0.00016,26.01386]
[1776432857194,37.11,76453.88,6.14,0.41914,0.00016,26.01386]
[1776432857271,37.11,76464.63,6.14,0.42084,0.00016,26.04035]
[1776432858198,37.11,76464.63,6.14,0.42084,0.00016,26.04035]
[1776432858322,37.11,76464.63,6.14,0.42084,0.00016,26.04035]
[1776432858336,37.11,76464.63,6.14,0.42084,0.00016,26.04035]
[1776432858413,37.11,76476.67,6.14,0.42274,0.00016,26.06951]
[1776432858719,37.11,76476.67,6.14,0.42274,0.00016,26.06951]
[1776432859437,37.11,76476.67,6.14,0.42274,0.00016,26.06951]
[1776432859438,37.11,76476.67,6.14,0.42274,0.00016,26.06951]
[1776432859447,37.11,76476.67,6.14,0.42274,0.00016,26.06951]
[1776432859448,37.11,76476.67,6.14,0.42274,0.00016,26.06951]
[1776432859452,37.11,76476.67,6.14,0.42274,0.00016,26.06951]
[1776432859379,37.11,76485.1,6.14,0.42408,0.00016,26.08956]
[1776432859973,37.11,76485.1,6.14,0.42408,0.00016,26.08955]
[1776432862485,37.11,76487.56,6.14,0.42446,0.00016,26.09533]
[1776432862659,37.11,76486.6,6.14,0.42431,0.00016,26.09306]
[1776432863031,37.11,76486.6,6.14,0.42431,0.00016,26.09306]
[1776432863134,37.11,76486.6,6.14,0.42431,0.00016,26.09306]
[1776432863303,37.11,76486.6,6.14,0.42431,0.00016,26.09306]
[1776432863369,37.11,76485.95,6.14,0.42421,0.00016,26.09155]
[1776432863891,37.11,76485.95,6.14,0.42421,0.00016,26.09155]
[1776432863986,37.11,76485.95,6.14,0.42421,0.00016,26.09155]
[1776432864337,37.11,76502.96,6.14,0.42691,0.00016,26.13111]
[1776432864572,37.11,76502.96,6.14,0.42691,0.00016,26.13111]
[1776432865020,37.11,76502.96,6.14,0.42691,0.00016,26.13114]
[1776432866021,37.11,76524.88,6.14,0.43039,0.00016,26.18033]
[1776432867443,37.11,76519.58,6.14,0.42955,0.00016,26.16861]
[1776432867792,37.11,76519.58,6.14,0.42955,0.00016,26.16861]
[1776432868108,37.11,76519.58,6.14,0.42955,0.00016,26.16861]
[1776432868501,37.11,76509.68,6.14,0.42798,0.00016,26.14642]
[1776432868527,37.11,76509.68,6.14,0.42798,0.00016,26.14642]
[1776432869041,37.11,76509.68,6.14,0.42798,0.00016,26.14642]
[1776432870251,37.11,76509.68,6.14,0.42798,0.00016,26.14642]
[1776432870305,37.11,76516.61,6.14,0.42908,0.00016,26.162]
[1776432872463,37.11,76518.55,6.14,0.42938,0.00016,26.16292]
[1776432872505,37.11,76518.55,6.14,0.42938,0.00016,26.16292]
[1776432872523,37.11,76518.55,6.14,0.42938,0.00016,26.16292]
[1776432872860,37.11,76518.55,6.14,0.42938,0.00016,26.16292]
[1776432873294,37.11,76526.82,6.14,0.43069,0.00016,26.18118]
[1776432874056,37.11,76526.82,6.14,0.43069,0.00016,26.18118]
[1776432874726,37.11,76529.26,6.14,0.43108,0.00016,26.1865]
[1776432875087,37.11,76529.26,6.14,0.43108,0.00016,26.18649]
[1776432877111,37.11,76536.93,6.14,0.43229,0.00016,26.20307]
[1776432879872,37.11,76541.54,6.14,0.43302,0.00016,26.21291]
[1776432880201,37.11,76541.54,6.14,0.43302,0.00016,26.21291]
[1776432880260,37.11,76541.54,6.14,0.43302,0.00016,26.21291]
[1776432880358,37.11,76541.54,6.14,0.43302,0.00016,26.21291]
[1776432880438,37.1,76544.27,6.14,0.43346,0.00016,26.21869]
[1776432881329,37.1,76544.27,6.14,0.43346,0.00016,26.21869]
[1776432881340,37.1,76544.27,6.14,0.43346,0.00016,26.21869]
[1776432881347,37.1,76544.27,6.14,0.43346,0.00016,26.21869]
[1776432881368,37.1,76550.85,6.14,0.4345,0.00016,26.23253]
[1776432882521,37.1,76550.85,6.14,0.4345,0.00016,26.23252]
[1776432882705,37.1,76550.85,6.14,0.4345,0.00016,26.23252]
[1776432883154,37.1,76550.85,6.14,0.4345,0.00016,26.23252]
[1776432883250,37.1,76550.85,6.14,0.4345,0.00016,26.23252]
[1776432883514,37.1,76533.93,6.14,0.43181,0.00016,26.19652]
[1776432883708,37.1,76533.93,6.14,0.43181,0.00016,26.19652]
[1776432883782,37.1,76533.93,6.14,0.43181,0.00016,26.19652]
[1776432883807,37.1,76533.93,6.14,0.43181,0.00016,26.19652]
[1776432883819,37.1,76533.93,6.14,0.43181,0.00016,26.19652]
[1776432884422,37.1,76511.81,6.14,0.42829,0.00016,26.14765]
[1776432884841,37.1,76511.81,6.14,0.42829,0.00016,26.14765]
[1776432885431,37.1,76511.81,6.14,0.42829,0.00016,26.14765]
[1776432885452,37.1,76511.81,6.14,0.42829,0.00016,26.14765]
[1776432885454,37.1,76520.0,6.14,0.42959,0.00016,26.16595]
[1776432885623,37.1,76520.0,6.14,0.42959,0.00016,26.16595]
[1776432885643,37.1,76520.0,6.14,0.42959,0.00016,26.16595]
[1776432885644,37.1,76520.0,6.14,0.42959,0.00016,26.16595]
[1776432886454,37.1,76533.74,6.14,0.43177,0.00016,26.19604]
[1776432887471,37.1,76533.74,6.14,0.43177,0.00016,26.19604]
[1776432887468,37.1,76543.63,6.14,0.43335,0.00016,26.21723]
[1776432887779,37.1,76543.63,6.14,0.43335,0.00016,26.21723]
[1776432887792,37.1,76543.63,6.14,0.43335,0.00016,26.21723]
[1776432887903,37.1,76543.63,6.14,0.43335,0.00016,26.21723]
[1776432888472,37.1,76543.63,6.14,0.43335,0.00016,26.21723]
[1776432888486,37.1,76543.63,6.14,0.43335,0.00016,26.21723]
[1776432888492,37.1,76543.63,6.14,0.43335,0.00016,26.21723]
[1776432888302,37.1,76547.68,6.14,0.43399,0.00016,26.22577]
[1776432889496,37.1,76547.68,6.14,0.43399,0.00016,26.22577]
[1776432889191,37.1,76547.68,6.14,0.43399,0.00016,26.22576]
[1776432889707,37.1,76547.68,6.14,0.43399,0.00016,26.22576]
[1776432890501,37.1,76547.68,6.14,0.43399,0.00016,26.22576]
[1776432891472,37.1,76548.68,6.14,0.43415,0.00016,26.22785]
[1776432891550,37.1,76550.92,6.14,0.4345,0.00016,26.23254]
[1776432891640,37.1,76550.92,6.14,0.4345,0.00016,26.23254]
[1776432891736,37.1,76550.92,6.14,0.4345,0.00016,26.23254]
[1776432892213,37.1,76553.71,6.14,0.43494,0.00016,26.23833]
[1776432892591,37.1,76553.71,6.14,0.43494,0.00016,26.23833]
[1776432892913,37.1,76553.71,6.14,0.43494,0.00016,26.23833]
[1776432892959,37.1,76553.71,6.14,0.43494,0.00016,26.23833]
[1776432893331,37.1,76553.71,6.14,0.43494,0.00016,26.23833]
[1776432893503,37.1,76564.13,6.14,0.4366,0.00016,26.25979]
[1776432893566,37.1,76564.13,6.14,0.4366,0.00016,26.25979]
[1776432893596,37.1,76564.13,6.14,0.4366,0.00016,26.25979]
[1776432894665,37.1,76564.13,6.14,0.4366,0.00016,26.25978]
[1776432894680,37.1,76564.13,6.14,0.4366,0.00016,26.25978]
[1776432894685,37.1,76564.13,6.14,0.4366,0.00016,26.25978]
[1776432895236,37.1,76565.6,6.14,0.43683,0.00016,26.26278]
[1776432898371,37.1,76556.04,6.14,0.43531,0.00016,26.24318]
[1776432900719,37.09,76560.98,6.14,0.4361,0.00016,26.25331]
[1776432900817,37.09,76560.98,6.14,0.4361,0.00016,26.25331]
[1776432900831,37.09,76560.98,6.14,0.4361,0.00016,26.25331]
[1776432900939,37.09,76560.98,6.14,0.4361,0.00016,26.25331]
[1776432900991,37.09,76560.98,6.14,0.4361,0.00016,26.25331]
[1776432901450,37.09,76560.98,6.14,0.4361,0.00016,26.25331]
[1776432901466,37.09,76550.11,6.14,0.43436,0.00016,26.23074]
[1776432902367,37.09,76550.11,6.14,0.43436,0.00016,26.23074]
[1776432903037,37.09,76555.92,6.14,0.43529,0.00016,26.24285]
[1776432903114,37.09,76555.92,6.14,0.43529,0.00016,26.24285]
[1776432903129,37.09,76555.92,6.14,0.43529,0.00016,26.24285]
[1776432903294,37.09,76555.92,6.14,0.43529,0.00016,26.24284]
[1776432903733,37.09,76555.92,6.14,0.43529,0.00016,26.24284]
[1776432904304,37.09,76568.41,6.14,0.43728,0.00016,26.2684]
[1776432905338,37.09,76583.5,6.14,0.43968,0.00016,26.29842]
[1776432907346,37.09,76584.24,6.14,0.4398,0.00016,26.29987]
[1776432907831,37.09,76584.24,6.14,0.4398,0.00016,26.29987]
[1776432907849,37.09,76584.24,6.14,0.4398,0.00016,26.29987]
[1776432907884,37.09,76584.24,6.14,0.4398,0.00016,26.29987]
[1776432908436,37.09,76591.25,6.14,0.44092,0.00016,26.31347]
[1776432908702,37.09,76591.25,6.14,0.44092,0.00016,26.31347]
[1776432909654,37.09,76591.4,6.14,0.44094,0.00016,26.31376]
[1776432910533,37.09,76591.4,6.14,0.44094,0.00016,26.31376]
[1776432910557,37.09,76591.4,6.14,0.44094,0.00016,26.31376]
[1776432910522,37.09,76576.59,6.14,0.43858,0.00016,26.28481]
[1776432910663,37.09,76576.59,6.14,0.43858,0.00016,26.28481]
[1776432911092,37.09,76576.59,6.14,0.43858,0.00016,26.28481]
[1776432911447,37.09,76557.93,6.14,0.43561,0.00016,26.24704]
[1776432912414,37.09,76557.93,6.14,0.43561,0.00016,26.24704]
[1776432912430,37.09,76557.93,6.14,0.43561,0.00016,26.24704]
[1776432912523,37.09,76558.73,6.14,0.43574,0.00016,26.24867]
[1776432913146,37.09,76558.73,6.14,0.43574,0.00016,26.24867]
[1776432913339,37.09,76558.73,6.14,0.43574,0.00016,26.24867]
[1776432913368,37.09,76558.73,6.14,0.43574,0.00016,26.24867]
[1776432914209,37.09,76558.73,6.14,0.43574,0.00016,26.24867]
[1776432914400,37.09,76558.73,6.14,0.43574,0.00016,26.24867]
[1776432914501,37.09,76569.66,6.14,0.43748,0.00016,26.27095]
[1776432915077,37.09,76569.66,6.14,0.43748,0.00016,26.27095]
[1776432915397,37.1,76569.66,6.14,0.43748,0.00016,26.27098]
[1776432915610,37.1,76569.66,6.14,0.43748,0.00016,26.27098]
[1776432916039,37.1,76569.66,6.14,0.43748,0.00016,26.27098]
[1776432916391,37.1,76594.42,6.14,0.44143,0.00016,26.3196]
[1776432916646,37.1,76594.42,6.14,0.44143,0.00016,26.3196]
[1776432917421,37.1,76604.77,6.14,0.44308,0.00016,26.33916]
[1776432918101,37.1,76604.77,6.14,0.44308,0.00016,26.33916]
[1776432918526,37.1,76582.28,6.14,0.43949,0.00016,26.29609]
[1776432920577,37.1,76585.44,6.14,0.44,0.00016,26.30229]
[1776432921435,37.1,76576.39,6.14,0.43856,0.00016,26.28449]
[1776432923562,37.1,76566.54,6.14,0.43698,0.00016,26.26465]
[1776432925980,37.09,76567.77,6.14,0.43717,0.00016,26.26711]
[1776432926588,37.09,76566.96,6.14,0.43704,0.00016,26.26545]
[1776432927476,37.09,76569.96,6.14,0.43752,0.00016,26.27148]
[1776432927663,37.09,76569.96,6.14,0.43752,0.00016,26.27148]
[1776432928329,37.09,76569.96,6.14,0.43752,0.00016,26.27148]
[1776432928484,37.09,76587.23,6.14,0.44027,0.00016,26.30566]
[1776432928941,37.09,76587.23,6.14,0.44027,0.00016,26.30566]
[1776432929111,37.09,76587.23,6.14,0.44027,0.00016,26.30566]
[1776432929332,37.09,76587.23,6.14,0.44027,0.00016,26.30566]
[1776432929454,37.09,76587.23,6.14,0.44027,0.00016,26.30566]
[1776432929490,37.09,76594.89,6.14,0.4415,0.00016,26.32042]
[1776432930105,37.09,76594.89,6.14,0.4415,0.00016,26.32042]
[1776432930111,37.09,76594.89,6.14,0.4415,0.00016,26.32042]
[1776432930497,37.09,76598.74,6.14,0.44211,0.00016,26.32774]
[1776432933116,37.09,76597.24,6.14,0.44186,0.00016,26.32151]
[1776432933978,37.09,76597.24,6.14,0.44186,0.00016,26.32151]
[1776432934531,37.09,76603.38,6.14,0.44284,0.00016,26.3331]
[1776432935537,37.09,76613.93,6.14,0.44453,0.00016,26.35264]
[1776432936099,37.09,76613.93,6.14,0.44453,0.00016,26.35264]
[1776432936211,37.09,76613.93,6.14,0.44453,0.00016,26.35264]
[1776432936541,37.09,76617.68,6.14,0.44513,0.00016,26.35947]
[1776432938319,37.09,76618.35,6.14,0.44523,0.00016,26.36068]
[1776432938571,37.09,76621.32,6.14,0.44571,0.00016,26.36603]
[1776432942593,37.09,76627.57,6.14,0.4467,0.00016,26.37715]
[1776432943760,37.09,76621.88,6.14,0.44579,0.00016,26.36699]
[1776432944463,37.09,76621.88,6.14,0.44579,0.00016,26.36699]
[1776432944602,37.09,76620.83,6.14,0.44562,0.00016,26.36509]
[1776432945852,37.09,76619.06,6.14,0.44534,0.00016,26.36189]
[1776432946618,37.09,76619.59,6.14,0.44542,0.00016,26.36284]
[1776432948513,37.09,76619.67,6.14,0.44543,0.00016,26.36298]
[1776432948518,37.09,76620.5,6.14,0.44557,0.00016,26.36447]
[1776432949497,37.09,76620.5,6.14,0.44557,0.00016,26.36447]
[1776432949545,37.09,76623.58,6.14,0.44606,0.00016,26.36999]
[1776432951864,37.09,76625.79,6.14,0.44641,0.00016,26.37392]
[1776432951883,37.09,76625.79,6.14,0.44641,0.00016,26.37392]
[1776432951902,37.09,76625.79,6.14,0.44641,0.00016,26.37392]
[1776432952651,37.09,76623.26,6.14,0.446,0.00016,26.3694]
[1776432952716,37.09,76623.26,6.14,0.446,0.00016,26.3694]
[1776432953030,37.09,76621.95,6.14,0.44579,0.00016,26.36705]
[1776432956546,37.08,76620.1,6.14,0.4455,0.00016,26.3637]
[1776432956798,37.08,76620.1,6.14,0.4455,0.00016,26.3637]
[1776432956825,37.08,76620.1,6.14,0.4455,0.00016,26.3637]
[1776432957614,37.08,76620.1,6.14,0.4455,0.00016,26.3637]
[1776432957577,37.08,76612.95,6.14,0.44435,0.00016,26.35068]
[1776432958335,37.08,76603.13,6.14,0.44279,0.00016,26.33246]
[1776432960620,37.08,76608.28,6.14,0.44361,0.00016,26.34206]
[1776432960645,37.08,76608.28,6.14,0.44361,0.00016,26.34206]
[1776432960666,37.08,76608.28,6.14,0.44361,0.00016,26.34206]
[1776432961185,37.08,76608.28,6.14,0.44361,0.00016,26.34206]
[1776432961233,37.08,76608.28,6.14,0.44361,0.00016,26.34206]
[1776432961571,37.08,76602.06,6.14,0.44261,0.00016,26.33045]
[1776432961653,37.08,76602.06,6.14,0.44261,0.00016,26.33045]
[1776432961717,37.08,76602.06,6.14,0.44261,0.00016,26.33045]
[1776432961734,37.08,76602.06,6.14,0.44261,0.00016,26.33045]
[1776432961742,37.08,76602.06,6.14,0.44261,0.00016,26.33045]
[1776432962371,37.08,76602.06,6.14,0.44261,0.00016,26.33045]
[1776432962509,37.08,76599.8,6.14,0.44225,0.00016,26.32619]
[1776432964603,37.08,76590.02,6.14,0.44069,0.00016,26.30751]
[1776432965571,37.08,76573.95,6.14,0.43813,0.00016,26.27595]
[1776432966006,37.08,76573.95,6.14,0.43813,0.00016,26.27595]
[1776432966050,37.08,76573.95,6.14,0.43813,0.00016,26.27595]
[1776432966420,37.08,76573.95,6.14,0.43813,0.00016,26.27595]
[1776432966557,37.09,76561.32,6.14,0.43612,0.00016,26.2504]
[1776432966941,37.09,76561.32,6.14,0.43612,0.00016,26.2504]
[1776432967180,37.09,76561.32,6.14,0.43612,0.00016,26.2504]
[1776432967276,37.08,76564.12,6.14,0.43656,0.00016,26.2561]
[1776432968907,37.08,76564.12,6.14,0.43656,0.00016,26.2561]
[1776432969453,37.08,76564.12,6.14,0.43656,0.00016,26.2561]
[1776432969514,37.08,76564.53,6.14,0.43663,0.00016,26.25691]
[1776432969816,37.08,76564.53,6.14,0.43663,0.00016,26.25691]
[1776432970911,37.08,76569.46,6.14,0.43741,0.00016,26.26688]
[1776432971666,37.08,76577.47,6.14,0.43869,0.00016,26.28289]
[1776432975065,37.08,76581.13,6.14,0.43927,0.00016,26.29014]
[1776432975104,37.08,76581.13,6.14,0.43927,0.00016,26.29014]
[1776432975172,37.08,76581.13,6.14,0.43927,0.00016,26.29014]
[1776432975273,37.08,76583.73,6.14,0.43969,0.00016,26.29526]
[1776432976115,37.08,76583.73,6.14,0.43969,0.00016,26.29526]
[1776432976456,37.08,76583.73,6.14,0.43969,0.00016,26.29526]
[1776432976952,37.08,76584.84,6.14,0.43987,0.00016,26.29745]
[1776432976964,37.08,76584.84,6.14,0.43987,0.00016,26.29745]
[1776432977049,37.08,76584.84,6.14,0.43987,0.00016,26.29745]
[1776432977055,37.08,76584.84,6.14,0.43987,0.00016,26.29745]
[1776432977967,37.08,76588.3,6.14,0.44042,0.00016,26.30419]
[1776432979047,37.09,76591.18,6.14,0.44088,0.00016,26.30977]
[1776432979110,37.09,76591.18,6.14,0.44088,0.00016,26.30977]
[1776432979116,37.09,76591.18,6.14,0.44088,0.00016,26.30977]
[1776432979130,37.09,76591.18,6.14,0.44088,0.00016,26.30977]
[1776432979554,37.09,76595.15,6.14,0.44152,0.00016,26.31739]
[1776432981044,37.09,76595.15,6.14,0.44152,0.00016,26.3174]
[1776432981068,37.09,76595.15,6.14,0.44152,0.00016,26.3174]
[1776432981643,37.09,76594.47,6.14,0.44141,0.00016,26.31611]
[1776432982632,37.09,76586.82,6.14,0.44019,0.00016,26.30137]
[1776432982949,37.09,76586.82,6.14,0.44019,0.00016,26.30137]
[1776432983051,37.09,76571.07,6.14,0.43768,0.00016,26.27023]
[1776432984311,37.09,76584.35,6.14,0.4398,0.00016,26.29656]
[1776432985652,37.09,76587.72,6.14,0.44033,0.00016,26.30313]
[1776432987672,37.09,76581.41,6.14,0.43933,0.00016,26.29082]
[1776432988816,37.09,76581.41,6.14,0.43933,0.00016,26.29082]
[1776432988845,37.09,76581.41,6.14,0.43933,0.00016,26.29082]
[1776432988931,37.09,76576.23,6.14,0.4385,0.00016,26.28057]
[1776432988948,37.09,76576.23,6.14,0.4385,0.00016,26.28057]
[1776432989300,37.09,76576.23,6.14,0.4385,0.00016,26.28057]
[1776432989514,37.09,76576.23,6.14,0.4385,0.00016,26.28057]
[1776432989574,37.09,76552.28,6.14,0.43469,0.00016,26.23176]
[1776432990383,37.09,76552.28,6.14,0.43469,0.00016,26.23176]
[1776432990458,37.09,76552.28,6.14,0.43469,0.00016,26.23176]
[1776432990655,37.09,76543.96,6.14,0.43336,0.00016,26.21425]
[1776432992585,37.09,76549.79,6.14,0.43428,0.00016,26.22311]
[1776432993081,37.09,76549.79,6.14,0.43428,0.00016,26.22311]
[1776432993162,37.09,76556.76,6.14,0.43539,0.00016,26.23764]
[1776432994488,37.09,76556.76,6.14,0.43539,0.00016,26.23764]
[1776432994523,37.09,76556.76,6.14,0.43539,0.00016,26.23764]
[1776432994692,37.09,76564.58,6.14,0.43663,0.00016,26.25368]
[1776432995377,37.09,76564.58,6.14,0.43663,0.00016,26.25368]
[1776432995382,37.09,76564.58,6.14,0.43663,0.00016,26.25368]
[1776432995385,37.09,76581.59,6.14,0.43934,0.00016,26.28772]
[1776432995800,37.09,76581.59,6.14,0.43934,0.00016,26.28772]
[1776432995948,37.09,76581.59,6.14,0.43934,0.00016,26.28772]
[1776432995967,37.09,76581.59,6.14,0.43934,0.00016,26.28772]
[1776432997428,37.09,76596.53,6.14,0.44173,0.00016,26.31663]
[1776432997852,37.09,76596.53,6.14,0.44173,0.00016,26.31663]
[1776432997916,37.09,76596.53,6.14,0.44173,0.00016,26.31663]
[1776432997927,37.09,76596.53,6.14,0.44173,0.00016,26.31663]
[1776432997943,37.09,76596.53,6.14,0.44173,0.00016,26.31663]
[1776432997949,37.09,76596.53,6.14,0.44173,0.00016,26.31663]
[1776432998133,37.09,76596.53,6.14,0.44173,0.00016,26.31664]
[1776432999398,37.09,76596.53,6.14,0.44173,0.00016,26.31664]
[1776433000873,37.09,76599.13,6.14,0.44214,0.00016,26.32159]
[1776433000954,37.09,76599.13,6.14,0.44214,0.00016,26.32159]
[1776433001542,37.09,76599.13,6.14,0.44214,0.00016,26.32159]
[1776433001610,37.09,76597.48,6.14,0.44188,0.00016,26.31847]
[1776433001996,37.09,76597.48,6.14,0.44188,0.00016,26.31847]
[1776433002645,37.09,76575.99,6.14,0.43845,0.00016,26.27669]
[1776433003694,37.09,76543.22,6.14,0.43323,0.00016,26.20921]
[1776433003942,37.09,76543.22,6.14,0.43323,0.00016,26.20921]
[1776433004203,37.09,76543.22,6.14,0.43323,0.00016,26.20921]
[1776433004438,37.09,76514.26,6.14,0.42862,0.00016,26.1459]
[1776433005170,37.09,76514.26,6.14,0.42862,0.00016,26.1459]
[1776433005297,37.09,76514.26,6.14,0.42862,0.00016,26.1459]
[1776433005604,37.09,76516.0,6.14,0.4289,0.00016,26.1498]
[1776433006062,37.09,76516.0,6.14,0.4289,0.00016,26.1498]
[1776433006116,37.09,76516.0,6.14,0.4289,0.00016,26.1498]
[1776433006408,37.09,76516.0,6.14,0.4289,0.00016,26.1498]
[1776433006440,37.09,76526.94,6.14,0.43064,0.00016,26.17405]
[1776433007831,37.08,76528.87,6.14,0.43094,0.00016,26.17826]
[1776433008029,37.08,76528.87,6.14,0.43094,0.00016,26.17826]
[1776433008257,37.08,76528.87,6.14,0.43094,0.00016,26.17826]
[1776433008285,37.08,76528.87,6.14,0.43094,0.00016,26.17826]
[1776433008361,37.08,76528.87,6.14,0.43094,0.00016,26.17826]
[1776433008614,37.08,76528.87,6.14,0.43094,0.00016,26.17826]
[1776433008717,37.08,76528.87,6.14,0.43094,0.00016,26.17826]
[1776433008744,37.08,76541.44,6.14,0.43294,0.00016,26.2054]
[1776433009116,37.08,76541.44,6.14,0.43294,0.00016,26.2054]
[1776433009239,37.08,76541.44,6.14,0.43294,0.00016,26.2054]
[1776433009381,37.08,76541.44,6.14,0.43294,0.00016,26.2054]
[1776433009636,37.08,76541.44,6.14,0.43294,0.00016,26.2054]
[1776433009649,37.08,76541.44,6.14,0.43294,0.00016,26.2054]
[1776433009689,37.08,76558.23,6.14,0.43562,0.00016,26.24062]
[1776433009781,37.08,76558.23,6.14,0.43562,0.00016,26.24062]
[1776433009856,37.08,76558.23,6.14,0.43562,0.00016,26.24062]
[1776433009934,37.08,76558.23,6.14,0.43562,0.00016,26.24062]
[1776433010527,37.08,76558.23,6.14,0.43562,0.00016,26.24062]
[1776433010542,37.08,76558.23,6.14,0.43562,0.00016,26.24062]
[1776433010636,37.08,76577.5,6.14,0.43869,0.00016,26.27962]
[1776433011042,37.08,76577.5,6.14,0.43869,0.00016,26.27962]
[1776433011259,37.08,76577.5,6.14,0.43869,0.00016,26.27962]
[1776433011990,37.08,76577.5,6.14,0.43869,0.00016,26.27962]
[1776433012472,37.08,76577.5,6.14,0.43869,0.00016,26.27962]
[1776433012690,37.08,76577.5,6.14,0.43869,0.00016,26.27962]
[1776433012694,37.09,76589.49,6.14,0.4406,0.00016,26.30313]
[1776433012930,37.09,76589.49,6.14,0.4406,0.00016,26.30313]
[1776433012943,37.09,76589.49,6.14,0.4406,0.00016,26.30313]
[1776433013031,37.09,76589.49,6.14,0.4406,0.00016,26.30313]
[1776433013074,37.09,76589.49,6.14,0.4406,0.00016,26.30313]
[1776433013268,37.09,76589.49,6.14,0.44061,0.00016,26.30315]
[1776433014275,37.09,76570.42,6.14,0.43757,0.00016,26.26553]
[1776433015283,37.09,76558.93,6.14,0.43573,0.00016,26.24213]
[1776433016252,37.09,76558.93,6.14,0.43573,0.00016,26.24213]
[1776433016259,37.09,76558.93,6.14,0.43573,0.00016,26.24213]
[1776433016301,37.09,76568.82,6.14,0.43731,0.00016,26.26233]
[1776433017438,37.09,76578.45,6.14,0.43885,0.00016,26.2816]
[1776433018384,37.09,76578.45,6.14,0.43885,0.00016,26.2816]
[1776433018393,37.09,76578.45,6.14,0.43885,0.00016,26.2816]
[1776433018480,37.09,76578.42,6.14,0.43885,0.00016,26.28156]
[1776433019384,37.09,76578.42,6.14,0.43885,0.00016,26.28156]
[1776433019398,37.09,76578.42,6.14,0.43885,0.00016,26.28156]
[1776433019937,37.09,76576.51,6.14,0.43854,0.00016,26.27779]
[1776433020318,37.09,76576.51,6.14,0.43855,0.00016,26.27781]
[1776433021146,37.09,76576.51,6.14,0.43855,0.00016,26.27781]
[1776433021328,37.09,76581.27,6.14,0.4393,0.00016,26.28722]
[1776433022331,37.09,76588.75,6.14,0.4405,0.00016,26.30185]
[1776433023558,37.09,76598.88,6.14,0.44212,0.00016,26.32125]
[1776433024188,37.09,76598.88,6.14,0.44212,0.00016,26.32125]
[1776433024250,37.09,76598.88,6.14,0.44212,0.00016,26.32125]
[1776433024396,37.09,76598.88,6.14,0.44212,0.00016,26.32125]
[1776433024581,37.09,76598.88,6.14,0.44212,0.00016,26.32125]
[1776433025478,37.09,76595.48,6.14,0.44158,0.00016,26.31479]
[1776433025554,37.09,76583.22,6.14,0.43962,0.00016,26.2911]
[1776433025804,37.09,76583.22,6.14,0.43962,0.00016,26.2911]
[1776433026614,37.1,76581.96,6.14,0.43942,0.00016,26.28865]
[1776433027924,37.1,76581.96,6.14,0.43942,0.00016,26.28867]
[1776433028663,37.1,76581.96,6.14,0.43942,0.00016,26.28867]
[1776433028715,37.1,76586.74,6.14,0.44019,0.00016,26.29802]
[1776433029399,37.1,76593.18,6.14,0.44122,0.00016,26.31046]
[1776433029848,37.1,76593.18,6.14,0.44122,0.00016,26.31046]
[1776433029998,37.1,76593.18,6.14,0.44122,0.00016,26.31046]
[1776433030068,37.1,76593.18,6.14,0.44122,0.00016,26.31046]
[1776433030110,37.1,76593.18,6.14,0.44122,0.00016,26.31046]
[1776433030666,37.1,76593.18,6.14,0.44122,0.00016,26.31046]
[1776433030389,37.1,76593.18,6.14,0.44122,0.00016,26.31047]
[1776433030794,37.1,76593.18,6.14,0.44122,0.00016,26.31047]
[1776433030910,37.1,76593.18,6.14,0.44122,0.00016,26.31047]
[1776433031395,37.1,76593.03,6.14,0.44119,0.00016,26.3102]
[1776433032629,37.1,76593.03,6.14,0.44119,0.00016,26.3102]
[1776433032697,37.1,76593.03,6.14,0.44119,0.00016,26.3102]
[1776433032718,37.1,76614.55,6.14,0.44463,0.00016,26.35049]
[1776433033066,37.1,76614.55,6.14,0.44463,0.00016,26.35049]
[1776433033729,37.1,76627.4,6.14,0.44668,0.00016,26.37361]
[1776433034416,37.1,76627.4,6.14,0.44668,0.00016,26.37361]
[1776433036854,37.1,76624.35,6.14,0.44619,0.00016,26.36818]
[1776433037576,37.1,76624.35,6.14,0.44619,0.00016,26.36818]
[1776433037590,37.1,76624.35,6.14,0.44619,0.00016,26.36818]
[1776433037648,37.1,76624.35,6.14,0.44619,0.00016,26.36818]
[1776433037664,37.1,76612.82,6.14,0.44435,0.00016,26.3473]
[1776433038077,37.1,76612.82,6.14,0.44435,0.00016,26.3473]
[1776433038160,37.1,76612.82,6.14,0.44435,0.00016,26.3473]
[1776433038270,37.1,76612.82,6.14,0.44435,0.00016,26.3473]
[1776433038633,37.1,76612.82,6.14,0.44435,0.00016,26.3473]
[1776433038757,37.1,76612.82,6.14,0.44435,0.00016,26.3473]
[1776433038694,37.1,76590.18,6.14,0.44074,0.00016,26.3047]
[1776433039232,37.1,76590.18,6.14,0.44074,0.00016,26.3047]
[1776433039519,37.1,76590.18,6.14,0.44074,0.00016,26.3047]
[1776433039554,37.1,76590.18,6.14,0.44074,0.00016,26.3047]
[1776433039786,37.1,76562.41,6.14,0.43631,0.00016,26.24952]
[1776433039947,37.1,76562.41,6.14,0.43631,0.00016,26.24952]
[1776433040475,37.1,76562.41,6.14,0.43631,0.00016,26.24952]
[1776433041170,37.1,76562.41,6.14,0.43631,0.00016,26.24952]
[1776433041471,37.1,76562.41,6.14,0.43631,0.00016,26.24952]
[1776433041552,37.1,76562.41,6.14,0.43631,0.00016,26.24952]
[1776433041565,37.1,76562.41,6.14,0.43631,0.00016,26.24952]
[1776433041572,37.1,76559.4,6.14,0.43583,0.00016,26.24333]
[1776433042190,37.1,76559.4,6.14,0.43583,0.00016,26.24333]
[1776433042485,37.1,76559.4,6.14,0.43583,0.00016,26.24337]
[1776433043777,37.1,76565.68,6.14,0.43684,0.00016,26.25623]
[1776433043789,37.1,76565.68,6.14,0.43684,0.00016,26.25623]
[1776433044272,37.1,76565.68,6.14,0.43684,0.00016,26.25623]
[1776433044344,37.1,76565.68,6.14,0.43684,0.00016,26.25623]
[1776433044520,37.1,76573.6,6.14,0.4381,0.00016,26.27219]
[1776433045506,37.1,76580.23,6.14,0.43916,0.00016,26.28538]
[1776433046266,37.1,76580.23,6.14,0.43916,0.00016,26.28538]
[1776433046322,37.1,76580.23,6.14,0.43916,0.00016,26.28538]
[1776433046515,37.1,76586.68,6.14,0.44019,0.00016,26.29802]
[1776433046985,37.1,76586.68,6.14,0.44019,0.00016,26.29802]
[1776433047228,37.1,76586.68,6.14,0.44019,0.00016,26.29802]
[1776433047313,37.1,76586.68,6.14,0.44019,0.00016,26.29802]
[1776433047464,37.1,76586.68,6.14,0.44019,0.00016,26.29802]
[1776433047553,37.1,76586.68,6.14,0.44019,0.00016,26.29802]
[1776433047559,37.1,76586.68,6.14,0.44019,0.00016,26.29802]
[1776433047598,37.1,76603.14,6.14,0.44282,0.00016,26.32945]
[1776433047952,37.1,76603.14,6.14,0.44282,0.00016,26.32945]
[1776433048302,37.1,76603.14,6.14,0.44282,0.00016,26.32945]
[1776433048529,37.1,76603.14,6.14,0.44282,0.00016,26.32945]
[1776433049548,37.1,76613.55,6.14,0.44448,0.00016,26.34873]
[1776433052250,37.1,76612.9,6.14,0.44436,0.00016,26.34415]
[1776433052290,37.1,76612.9,6.14,0.44436,0.00016,26.34415]
[1776433052559,37.1,76623.45,6.14,0.44605,0.00016,26.36325]
[1776433053615,37.1,76623.45,6.14,0.44605,0.00016,26.36325]
[1776433053668,37.1,76630.3,6.14,0.44714,0.00016,26.3754]
[1776433054170,37.1,76630.3,6.14,0.44714,0.00016,26.3754]
[1776433054181,37.1,76630.3,6.14,0.44714,0.00016,26.3754]
[1776433054570,37.1,76630.3,6.14,0.44714,0.00016,26.3754]
[1776433056541,37.1,76631.48,6.14,0.44733,0.00016,26.37746]
[1776433056547,37.1,76631.48,6.14,0.44733,0.00016,26.37746]
[1776433058324,37.1,76622.74,6.14,0.44593,0.00016,26.36195]
[1776433058437,37.1,76622.74,6.14,0.44593,0.00016,26.36195]
[1776433058474,37.1,76622.74,6.14,0.44593,0.00016,26.36195]
[1776433058643,37.1,76608.12,6.14,0.4436,0.00016,26.33529]
[1776433059235,37.1,76608.12,6.14,0.4436,0.00016,26.33529]
[1776433059259,37.1,76608.12,6.14,0.4436,0.00016,26.33529]
[1776433059628,37.1,76594.34,6.14,0.4414,0.00016,26.30935]
[1776433060362,37.1,76594.34,6.14,0.4414,0.00016,26.30935]
[1776433060374,37.1,76594.34,6.14,0.4414,0.00016,26.30935]
[1776433060381,37.1,76594.34,6.14,0.4414,0.00016,26.30935]
[1776433060613,37.1,76594.34,6.14,0.4414,0.00016,26.30935]
[1776433061656,37.1,76594.34,6.14,0.4414,0.00016,26.30935]
[1776433062746,37.1,76596.33,6.14,0.44172,0.00016,26.31316]
[1776433062763,37.1,76596.33,6.14,0.44172,0.00016,26.31316]
[1776433062781,37.1,76603.33,6.14,0.44283,0.00016,26.32639]
[1776433063169,37.1,76603.33,6.14,0.44283,0.00016,26.32639]
[1776433063742,37.1,76611.12,6.14,0.44408,0.00016,26.34086]
[1776433064126,37.1,76611.12,6.14,0.44408,0.00016,26.34086]
[1776433064654,37.1,76611.12,6.14,0.44408,0.00016,26.34086]
[1776433065677,37.1,76621.11,6.14,0.44567,0.00016,26.35904]
[1776433066778,37.1,76621.11,6.14,0.44567,0.00016,26.35904]
[1776433066965,37.1,76621.11,6.14,0.44567,0.00016,26.35904]
[1776433067672,37.1,76630.43,6.14,0.44716,0.00016,26.37562]
[1776433068679,37.1,76636.83,6.14,0.44818,0.00016,26.38678]
[1776433069712,37.1,76636.83,6.14,0.44818,0.00016,26.38678]
[1776433070062,37.1,76639.79,6.14,0.44865,0.00016,26.39188]
[1776433070796,37.1,76639.05,6.14,0.44853,0.00016,26.39059]
[1776433071257,37.1,76639.05,6.14,0.44853,0.00016,26.39059]
[1776433071699,37.1,76639.05,6.14,0.44853,0.00016,26.39059]
[1776433072839,37.1,76638.15,6.14,0.44839,0.00016,26.38903]
[1776433072890,37.1,76638.15,6.14,0.44839,0.00016,26.38903]
[1776433073562,37.1,76638.15,6.14,0.44839,0.00016,26.38903]
[1776433073639,37.1,76638.15,6.14,0.44839,0.00016,26.38903]
[1776433073723,37.1,76640.46,6.14,0.44876,0.00016,26.39299]
[1776433074363,37.1,76640.46,6.14,0.44876,0.00016,26.39299]
[1776433074736,37.1,76603.51,6.14,0.44285,0.00016,26.32663]
[1776433075658,37.1,76603.51,6.14,0.44285,0.00016,26.32663]
[1776433075734,37.1,76596.06,6.14,0.44166,0.00016,26.31255]
[1776433075847,37.1,76596.06,6.14,0.44166,0.00016,26.31255]
[1776433076194,37.1,76596.06,6.14,0.44166,0.00016,26.31255]
[1776433076390,37.1,76596.06,6.14,0.44166,0.00016,26.31255]
[1776433076766,37.1,76618.44,6.14,0.44524,0.00016,26.35416]
[1776433078751,37.1,76624.01,6.14,0.44613,0.00016,26.36417]
[1776433080995,37.1,76619.94,6.14,0.44548,0.00016,26.35686]
[1776433081773,37.1,76628.24,6.14,0.4468,0.00016,26.37169]
[1776433083181,37.1,76630.04,6.14,0.44709,0.00016,26.37487]
[1776433083200,37.1,76630.04,6.14,0.44709,0.00016,26.37487]
[1776433083787,37.1,76630.04,6.14,0.44709,0.00016,26.37488]
[1776433084795,37.1,76620.19,6.14,0.44552,0.00016,26.35732]
[1776433085210,37.1,76620.19,6.14,0.44552,0.00016,26.35732]
[1776433085693,37.1,76620.19,6.14,0.44552,0.00016,26.35732]
[1776433085810,37.1,76572.19,6.14,0.43786,0.00016,26.26592]
[1776433086678,37.1,76572.19,6.14,0.43786,0.00016,26.26592]
[1776433086780,37.1,76572.19,6.14,0.43786,0.00016,26.26592]
[1776433086817,37.1,76545.14,6.14,0.43355,0.00016,26.2102]
[1776433087484,37.1,76545.14,6.14,0.43355,0.00016,26.2102]
[1776433087825,37.1,76537.04,6.14,0.43226,0.00016,26.19289]
[1776433088213,37.1,76537.04,6.14,0.43226,0.00016,26.19289]
[1776433088830,37.1,76528.27,6.14,0.43087,0.00016,26.17386]
[1776433090979,37.1,76532.47,6.14,0.43153,0.00016,26.18299]
[1776433091863,37.1,76534.65,6.14,0.43188,0.00016,26.1877]
[1776433092665,37.1,76534.65,6.14,0.43188,0.00016,26.1877]
[1776433092771,37.1,76534.65,6.14,0.43188,0.00016,26.1877]
[1776433092858,37.1,76544.49,6.14,0.43344,0.00016,26.20874]
[1776433093368,37.1,76544.49,6.14,0.43344,0.00016,26.20874]
[1776433093867,37.09,76539.36,6.14,0.43262,0.00016,26.19779]
[1776433094320,37.09,76539.36,6.14,0.43262,0.00016,26.19779]
[1776433094796,37.09,76539.36,6.14,0.43262,0.00016,26.19779]
[1776433094875,37.09,76539.36,6.14,0.43262,0.00016,26.19779]
[1776433094874,37.09,76529.12,6.14,0.43099,0.00016,26.17563]
[1776433095482,37.09,76529.12,6.14,0.43099,0.00016,26.17563]
[1776433099371,37.09,76534.61,6.14,0.43186,0.00016,26.18752]
[1776433099499,37.09,76534.61,6.14,0.43186,0.00016,26.18752]
[1776433099723,37.09,76534.61,6.14,0.43186,0.00016,26.18752]
[1776433099776,37.09,76535.11,6.14,0.43194,0.00016,26.18858]
[1776433100211,37.09,76535.11,6.14,0.43194,0.00016,26.18858]
[1776433100335,37.09,76535.11,6.14,0.43194,0.00016,26.18858]
[1776433100384,37.09,76535.11,6.14,0.43194,0.00016,26.18858]
[1776433100444,37.09,76535.11,6.14,0.43194,0.00016,26.18858]
[1776433100577,37.09,76535.11,6.14,0.43194,0.00016,26.18858]
[1776433100663,37.09,76528.25,6.14,0.43085,0.00016,26.17365]
[1776433101709,37.09,76528.25,6.14,0.43085,0.00016,26.17365]
[1776433101711,37.09,76517.83,6.14,0.42919,0.00016,26.15063]
[1776433102583,37.09,76517.83,6.14,0.42919,0.00016,26.15063]
[1776433102588,37.09,76517.83,6.14,0.42919,0.00016,26.15063]
[1776433102592,37.09,76517.83,6.14,0.42919,0.00016,26.15063]
[1776433102650,37.09,76512.74,6.14,0.42838,0.00016,26.13922]
[1776433103693,37.09,76512.74,6.14,0.42838,0.00016,26.13922]
[1776433103794,37.09,76518.93,6.14,0.42937,0.00016,26.15308]
[1776433103935,37.09,76518.93,6.14,0.42937,0.00016,26.15308]
[1776433104669,37.09,76518.93,6.14,0.42937,0.00016,26.15308]
[1776433106741,37.09,76521.82,6.14,0.42983,0.00016,26.1595]
[1776433106786,37.09,76521.82,6.14,0.42983,0.00016,26.1595]
[1776433106792,37.09,76521.82,6.14,0.42983,0.00016,26.1595]
[1776433106810,37.09,76532.38,6.14,0.4315,0.00016,26.18264]
[1776433109395,37.09,76531.98,6.14,0.43144,0.00016,26.18176]
[1776433109406,37.09,76531.98,6.14,0.43144,0.00016,26.18176]
[1776433109496,37.09,76527.73,6.14,0.43076,0.00016,26.17247]
[1776433111387,37.09,76526.21,6.14,0.43052,0.00016,26.16914]
[1776433111389,37.09,76526.21,6.14,0.43052,0.00016,26.16914]
[1776433111488,37.09,76526.32,6.14,0.43053,0.00016,26.16596]
[1776433112971,37.09,76526.32,6.14,0.43053,0.00016,26.16596]
[1776433113231,37.09,76526.32,6.14,0.43053,0.00016,26.16596]
[1776433113247,37.09,76526.32,6.14,0.43053,0.00016,26.16596]
[1776433113497,37.09,76526.32,6.14,0.43053,0.00016,26.16596]
[1776433113506,37.09,76526.32,6.14,0.43053,0.00016,26.16596]
[1776433113523,37.09,76526.32,6.14,0.43053,0.00016,26.16596]
[1776433113624,37.09,76524.44,6.14,0.43023,0.00016,26.16182]
[1776433114884,37.09,76524.44,6.14,0.43023,0.00016,26.16182]
[1776433115072,37.09,76519.02,6.14,0.42937,0.00016,26.14981]
[1776433115474,37.09,76519.02,6.14,0.42937,0.00016,26.14981]
[1776433115485,37.09,76519.02,6.14,0.42937,0.00016,26.14981]
[1776433115503,37.09,76506.06,6.14,0.42731,0.00016,26.12061]
[1776433116104,37.09,76506.06,6.14,0.42731,0.00016,26.12061]
[1776433116116,37.09,76506.06,6.14,0.42731,0.00016,26.12061]
[1776433116314,37.09,76506.06,6.14,0.42731,0.00016,26.12061]
[1776433116384,37.09,76494.33,6.14,0.42544,0.00016,26.09361]
[1776433117798,37.09,76493.62,6.14,0.42533,0.00016,26.09198]
[1776433119325,37.09,76493.62,6.14,0.42533,0.00016,26.09198]
[1776433119357,37.09,76493.62,6.14,0.42533,0.00016,26.09198]
[1776433119373,37.09,76493.62,6.14,0.42533,0.00016,26.09198]
[1776433119378,37.09,76493.62,6.14,0.42533,0.00016,26.09198]
[1776433119630,37.09,76506.94,6.14,0.42745,0.00016,26.1227]
[1776433120035,37.09,76506.94,6.14,0.42745,0.00016,26.1227]
[1776433120109,37.09,76506.94,6.14,0.42745,0.00016,26.1227]
[1776433120226,37.09,76523.11,6.14,0.43002,0.00016,26.15896]
[1776433121654,37.09,76523.11,6.14,0.43002,0.00016,26.15896]
[1776433121660,37.09,76530.26,6.14,0.43116,0.00016,26.17466]
[1776433122177,37.09,76530.26,6.14,0.43116,0.00016,26.17466]
[1776433123049,37.09,76536.23,6.14,0.43211,0.00016,26.18759]
[1776433123146,37.09,76533.76,6.14,0.43172,0.00016,26.18226]
[1776433125620,37.09,76533.76,6.14,0.43172,0.00016,26.18224]
[1776433125693,37.09,76537.55,6.14,0.43232,0.00016,26.1904]
[1776433127617,37.09,76537.55,6.14,0.43232,0.00016,26.1904]
[1776433127696,37.09,76537.55,6.14,0.43232,0.00016,26.1904]
[1776433127742,37.09,76537.55,6.14,0.43232,0.00016,26.1904]
[1776433127815,37.09,76538.84,6.14,0.43252,0.00016,26.19314]
[1776433129780,37.09,76536.6,6.14,0.43216,0.00016,26.18831]
[1776433129790,37.09,76536.6,6.14,0.43216,0.00016,26.18831]
[1776433129823,37.09,76537.51,6.14,0.43231,0.00016,26.19026]
[1776433130505,37.09,76537.51,6.14,0.43231,0.00016,26.19026]
[1776433130649,37.09,76545.37,6.14,0.43356,0.00016,26.20702]
[1776433131742,37.09,76545.37,6.14,0.43356,0.00016,26.20702]
[1776433131844,37.09,76546.79,6.14,0.43378,0.00016,26.21]
[1776433136869,37.08,76547.78,6.14,0.43393,0.00016,26.21201]
[1776433138496,37.08,76535.9,6.14,0.43203,0.00016,26.18662]
[1776433140701,37.08,76535.9,6.14,0.43203,0.00016,26.1866]
[1776433140823,37.08,76540.0,6.14,0.43268,0.00016,26.1954]
[1776433141948,37.08,76524.03,6.14,0.43014,0.00016,26.16067]
[1776433143619,37.08,76514.21,6.14,0.42858,0.00016,26.13881]
[1776433145097,37.08,76517.13,6.14,0.42904,0.00016,26.14536]
[1776433145670,37.08,76508.62,6.14,0.42769,0.00016,26.12619]
[1776433145971,37.08,76508.62,6.14,0.42769,0.00016,26.12619]
[1776433146127,37.08,76508.62,6.14,0.42769,0.00016,26.12619]
[1776433146536,37.08,76508.62,6.14,0.42769,0.00016,26.12619]
[1776433146654,37.08,76508.62,6.14,0.42769,0.00016,26.12619]
[1776433146731,37.08,76508.62,6.14,0.42769,0.00016,26.12619]
[1776433146744,37.08,76508.62,6.14,0.42769,0.00016,26.12619]
[1776433146817,37.08,76501.59,6.14,0.42658,0.00016,26.11014]
[1776433147839,37.08,76501.59,6.14,0.42658,0.00016,26.11014]
[1776433147918,37.08,76501.59,6.14,0.42658,0.00016,26.11014]
[1776433147916,37.08,76502.0,6.14,0.42664,0.00016,26.1111]
[1776433148170,37.08,76502.0,6.14,0.42664,0.00016,26.1111]
[1776433148669,37.08,76513.34,6.14,0.42845,0.00016,26.1369]
[1776433149161,37.08,76513.34,6.14,0.42845,0.00016,26.1369]
[1776433149635,37.08,76513.34,6.14,0.42845,0.00016,26.1369]
[1776433149650,37.08,76513.34,6.14,0.42845,0.00016,26.1369]
[1776433149654,37.08,76513.34,6.14,0.42845,0.00016,26.1369]
[1776433149906,37.08,76525.73,6.14,0.43042,0.00016,26.16448]
[1776433150767,37.08,76529.78,6.14,0.43106,0.00016,26.17335]
[1776433151198,37.08,76529.78,6.14,0.43106,0.00016,26.17335]
[1776433151290,37.08,76529.78,6.14,0.43106,0.00016,26.17334]
[1776433153850,37.08,76534.36,6.14,0.43179,0.00016,26.18329]
[1776433153869,37.08,76534.36,6.14,0.43179,0.00016,26.18329]
[1776433153939,37.08,76533.45,6.14,0.43164,0.00016,26.18131]
[1776433159344,37.08,76537.25,6.14,0.43224,0.00016,26.18946]
[1776433161102,37.08,76538.51,6.14,0.43244,0.00016,26.19215]
[1776433161839,37.08,76529.63,6.14,0.43103,0.00016,26.17291]
[1776433162104,37.08,76529.63,6.14,0.43103,0.00016,26.17291]
[1776433162741,37.08,76524.26,6.14,0.43017,0.00016,26.16111]
[1776433163566,37.08,76515.47,6.14,0.42877,0.00016,26.14156]
[1776433164316,37.08,76515.47,6.14,0.42877,0.00016,26.14156]
[1776433164392,37.08,76513.33,6.14,0.42843,0.00016,26.13675]
[1776433166780,37.08,76522.25,6.14,0.42985,0.00016,26.15668]
[1776433169414,37.08,76514.22,6.14,0.42858,0.00016,26.13878]
[1776433174451,37.08,76516.49,6.14,0.42893,0.00016,26.1405]
[1776433177474,37.08,76508.39,6.14,0.42765,0.00016,26.12227]
[1776433178479,37.08,76500.6,6.14,0.42641,0.00016,26.10446]
[1776433183514,37.08,76502.94,6.14,0.42679,0.00016,26.10992]
[1776433187716,37.08,76499.26,6.14,0.42621,0.00016,26.1015]
[1776433187817,37.09,76500.99,6.14,0.42648,0.00016,26.1055]
[1776433190069,37.09,76502.47,6.14,0.42672,0.00016,26.10894]
[1776433190816,37.09,76510.6,6.14,0.42801,0.00016,26.12748]
[1776433191955,37.09,76510.6,6.14,0.42801,0.00016,26.12748]
[1776433191991,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192074,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192173,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192189,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192363,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192372,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192758,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192766,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192894,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433193002,37.09,76518.98,6.14,0.42935,0.00016,26.1463]
[1776433192987,37.09,76526.4,6.14,0.43053,0.00016,26.16273]
[1776433193955,37.09,76538.93,6.14,0.43252,0.00016,26.18991]
[1776433194951,37.09,76548.04,6.14,0.43397,0.00016,26.20927]
[1776433195558,37.09,76548.04,6.14,0.43397,0.00016,26.20927]
[1776433196034,37.09,76555.49,6.14,0.43516,0.00016,26.22484]
[1776433196108,37.09,76555.49,6.14,0.43516,0.00016,26.22484]
[1776433196302,37.09,76555.49,6.14,0.43516,0.00016,26.22484]
[1776433197024,37.09,76555.49,6.14,0.43516,0.00016,26.22484]
[1776433197013,37.09,76580.94,6.14,0.43921,0.00016,26.27628]
[1776433197284,37.09,76580.94,6.14,0.43921,0.00016,26.27628]
[1776433197990,37.09,76580.94,6.14,0.43921,0.00016,26.27628]
[1776433198032,37.09,76597.96,6.14,0.44193,0.00016,26.30919]
[1776433198805,37.09,76597.96,6.14,0.44193,0.00016,26.30919]
[1776433198814,37.09,76597.96,6.14,0.44193,0.00016,26.30919]
[1776433198825,37.09,76597.96,6.14,0.44193,0.00016,26.30919]
[1776433198923,37.09,76597.96,6.14,0.44193,0.00016,26.30919]
[1776433199020,37.09,76597.96,6.14,0.44193,0.00016,26.30919]
[1776433199014,37.08,76601.29,6.14,0.44246,0.00016,26.31546]
[1776433200027,37.08,76601.29,6.14,0.44246,0.00016,26.31546]
[1776433200052,37.08,76601.06,6.14,0.44242,0.00016,26.31502]
[1776433200564,37.08,76601.06,6.14,0.44242,0.00016,26.31502]
[1776433200937,37.08,76593.18,6.14,0.44116,0.00016,26.30002]
[1776433205151,37.08,76594.71,6.14,0.4414,0.00016,26.30292]
[1776433205673,37.08,76594.71,6.14,0.4414,0.00016,26.30293]
[1776433206490,37.08,76594.71,6.14,0.4414,0.00016,26.30293]
[1776433206704,37.08,76590.11,6.14,0.44067,0.00016,26.29407]
[1776433208488,37.08,76587.43,6.14,0.44024,0.00016,26.28886]
[1776433208548,37.08,76587.43,6.14,0.44024,0.00016,26.28886]
[1776433208752,37.08,76587.43,6.14,0.44024,0.00016,26.28884]
[1776433209208,37.08,76587.43,6.14,0.44024,0.00016,26.28884]
[1776433209701,37.08,76587.43,6.14,0.44023,0.00016,26.28882]
[1776433210740,37.08,76587.43,6.14,0.44023,0.00016,26.28882]
[1776433210859,37.08,76576.99,6.14,0.43857,0.00016,26.26831]
[1776433211721,37.08,76576.99,6.14,0.43857,0.00016,26.26831]
[1776433211819,37.08,76564.59,6.14,0.43659,0.00016,26.24334]
[1776433212787,37.08,76558.37,6.14,0.4356,0.00016,26.2306]
[1776433215025,37.08,76558.37,6.14,0.4356,0.00016,26.2306]
[1776433215745,37.08,76554.9,6.14,0.43505,0.00016,26.2234]
[1776433216753,37.08,76571.83,6.14,0.43774,0.00016,26.258]
[1776433217757,37.08,76573.4,6.14,0.438,0.00016,26.26116]
[1776433219151,37.08,76576.25,6.14,0.43845,0.00016,26.26686]
[1776433219249,37.08,76576.25,6.14,0.43845,0.00016,26.26686]
[1776433219772,37.08,76576.25,6.14,0.43845,0.00016,26.26688]
[1776433220209,37.08,76576.25,6.14,0.43845,0.00016,26.26688]
[1776433220504,37.08,76576.25,6.14,0.43845,0.00016,26.26688]
[1776433220883,37.08,76594.42,6.14,0.44136,0.00016,26.30235]
[1776433222261,37.08,76597.69,6.14,0.44188,0.00016,26.3086]
[1776433222792,37.08,76597.69,6.14,0.44188,0.00016,26.3086]
[1776433224062,37.08,76597.69,6.14,0.44188,0.00016,26.3086]
[1776433224991,37.08,76612.97,6.14,0.44432,0.00016,26.33716]
[1776433225471,37.08,76612.97,6.14,0.44432,0.00016,26.33716]
[1776433225487,37.08,76612.97,6.14,0.44432,0.00016,26.33716]
[1776433225830,37.08,76612.97,6.14,0.44432,0.00016,26.33716]
[1776433226835,37.08,76619.63,6.14,0.44539,0.00016,26.34929]
[1776433227708,37.08,76619.63,6.14,0.44539,0.00016,26.34929]
[1776433228979,37.08,76623.1,6.14,0.44594,0.00016,26.35552]
[1776433228986,37.08,76623.1,6.14,0.44594,0.00016,26.35552]
[1776433229076,37.08,76621.7,6.14,0.44572,0.00016,26.35301]
[1776433229536,37.08,76621.7,6.14,0.44572,0.00016,26.35301]
[1776433229868,37.08,76621.7,6.14,0.44572,0.00016,26.353]
[1776433230697,37.08,76621.7,6.14,0.44572,0.00016,26.353]
[1776433230954,37.08,76621.1,6.14,0.44562,0.00016,26.35192]
[1776433231612,37.08,76621.1,6.14,0.44562,0.00016,26.35192]
[1776433231872,37.08,76621.1,6.14,0.44561,0.00016,26.34853]
[1776433232879,37.08,76613.9,6.14,0.44446,0.00016,26.33545]
[1776433234226,37.08,76611.56,6.14,0.44409,0.00016,26.33115]
[1776433234895,37.08,76619.05,6.14,0.44528,0.00016,26.34482]
[1776433240045,37.08,76620.01,6.14,0.44543,0.00016,26.34654]
[1776433241057,37.08,76620.69,6.14,0.44554,0.00016,26.34776]
[1776433241062,37.08,76620.69,6.14,0.44554,0.00016,26.34776]
[1776433241097,37.08,76620.69,6.14,0.44554,0.00016,26.34776]
[1776433241053,37.08,76634.61,6.14,0.44777,0.00016,26.37246]
[1776433241253,37.08,76634.61,6.14,0.44777,0.00016,26.37246]
[1776433242048,37.08,76634.61,6.14,0.44777,0.00016,26.37246]
[1776433241942,37.08,76634.61,6.14,0.44777,0.00016,26.37246]
[1776433242812,37.08,76634.61,6.14,0.44777,0.00016,26.37246]
[1776433242851,37.08,76634.61,6.14,0.44777,0.00016,26.37246]
[1776433242950,37.08,76633.02,6.14,0.44751,0.00016,26.36969]
[1776433245394,37.08,76634.53,6.14,0.44776,0.00016,26.37234]
[1776433245970,37.08,76632.9,6.14,0.4475,0.00016,26.36949]
[1776433246149,37.08,76632.9,6.14,0.4475,0.00016,26.36949]
[1776433246371,37.08,76632.9,6.14,0.4475,0.00016,26.36949]
[1776433246977,37.08,76628.76,6.14,0.44684,0.00016,26.36221]
[1776433247988,37.08,76621.04,6.14,0.4456,0.00016,26.34842]
[1776433251099,37.08,76611.91,6.14,0.44414,0.00016,26.33178]
[1776433251869,37.08,76611.91,6.14,0.44414,0.00016,26.33178]
[1776433251898,37.08,76611.91,6.14,0.44414,0.00016,26.33178]
[1776433252018,37.08,76611.91,6.14,0.44414,0.00016,26.33178]
[1776433257053,37.08,76607.32,6.14,0.44341,0.00016,26.32328]
[1776433260364,37.08,76605.82,6.14,0.44317,0.00016,26.32049]
[1776433260952,37.08,76605.82,6.14,0.44317,0.00016,26.32049]
[1776433260966,37.08,76605.82,6.14,0.44317,0.00016,26.32049]
[1776433261079,37.08,76606.12,6.14,0.44321,0.00016,26.32105]
[1776433262088,37.08,76599.03,6.14,0.44208,0.00016,26.30773]
[1776433262385,37.08,76599.03,6.14,0.44208,0.00016,26.30773]
[1776433262449,37.08,76599.03,6.14,0.44208,0.00016,26.30773]
[1776433262914,37.08,76599.03,6.14,0.44208,0.00016,26.30773]
[1776433263147,37.08,76599.03,6.14,0.44208,0.00016,26.30773]
[1776433263158,37.08,76615.13,6.14,0.44465,0.00016,26.33769]
[1776433263376,37.08,76615.13,6.14,0.44465,0.00016,26.33769]
[1776433263656,37.08,76615.13,6.14,0.44465,0.00016,26.33769]
[1776433263912,37.08,76615.13,6.14,0.44465,0.00016,26.33769]
[1776433263972,37.08,76615.13,6.14,0.44465,0.00016,26.33769]
[1776433264109,37.08,76615.12,6.14,0.44465,0.00016,26.33768]
[1776433265112,37.08,76625.45,6.14,0.4463,0.00016,26.35632]
[1776433268334,37.08,76623.76,6.14,0.44603,0.00016,26.35329]
[1776433269141,37.08,76631.92,6.14,0.44734,0.00016,26.36777]
[1776433274187,37.08,76632.32,6.14,0.4474,0.00016,26.36841]
[1776433276194,37.08,76624.7,6.14,0.44618,0.00016,26.35492]
[1776433281229,37.08,76630.8,6.14,0.44715,0.00016,26.36573]
[1776433282236,37.08,76621.9,6.14,0.44573,0.00016,26.34988]
[1776433284259,37.07,76629.1,6.14,0.44688,0.00016,26.36269]
[1776433287280,37.07,76621.03,6.14,0.44558,0.00016,26.34826]
[1776433289432,37.07,76624.11,6.14,0.44607,0.00016,26.35377]
[1776433289445,37.07,76624.11,6.14,0.44607,0.00016,26.35377]
[1776433289533,37.07,76623.53,6.14,0.44598,0.00016,26.35273]
[1776433292526,37.07,76635.1,6.14,0.44782,0.00016,26.36978]
[1776433297422,37.07,76626.89,6.14,0.4465,0.00016,26.35524]
[1776433301374,37.06,76629.53,6.14,0.44692,0.00016,26.35988]
[1776433301455,37.06,76630.66,6.14,0.4471,0.00016,26.36186]
[1776433302589,37.06,76630.66,6.14,0.4471,0.00016,26.36186]
[1776433302897,37.06,76632.78,6.14,0.44743,0.00016,26.36557]
[1776433304399,37.06,76626.03,6.14,0.44635,0.00016,26.35363]
[1776433306013,37.06,76618.93,6.14,0.44521,0.00016,26.34085]
[1776433308795,37.06,76623.3,6.14,0.44591,0.00016,26.34871]
[1776433308884,37.06,76628.45,6.14,0.44673,0.00016,26.35788]
[1776433310948,37.06,76629.21,6.14,0.44685,0.00016,26.35921]
[1776433311043,37.05,76628.66,6.14,0.44676,0.00016,26.3582]
[1776433317194,37.05,76628.82,6.14,0.44678,0.00016,26.35846]
[1776433317208,37.05,76628.82,6.14,0.44678,0.00016,26.35846]
[1776433317289,37.05,76627.31,6.14,0.44654,0.00016,26.35574]
[1776433319162,37.05,76627.31,6.14,0.44654,0.00016,26.35574]
[1776433319625,37.05,76624.93,6.14,0.44615,0.00016,26.35147]
[1776433320274,37.05,76635.74,6.14,0.44788,0.00016,26.37055]
[1776433320817,37.05,76635.74,6.14,0.44788,0.00016,26.37055]
[1776433321324,37.05,76635.74,6.14,0.44788,0.00016,26.37055]
[1776433321176,37.05,76647.98,6.14,0.44984,0.00016,26.39155]
[1776433321646,37.05,76647.98,6.14,0.44984,0.00016,26.39155]
[1776433321932,37.05,76647.98,6.14,0.44984,0.00016,26.39155]
[1776433322124,37.05,76647.98,6.14,0.44984,0.00016,26.39155]
[1776433322760,37.05,76650.56,6.14,0.45026,0.00016,26.3959]
[1776433322862,37.04,76650.37,6.14,0.45022,0.00016,26.39555]
[1776433323777,37.04,76650.37,6.14,0.45022,0.00016,26.39555]
[1776433324651,37.04,76662.41,6.14,0.45215,0.00016,26.41545]
[1776433327084,37.04,76662.7,6.14,0.45219,0.00016,26.41592]
[1776433327093,37.04,76662.7,6.14,0.45219,0.00016,26.41592]
[1776433327189,37.04,76662.7,6.14,0.45219,0.00016,26.41592]
[1776433327357,37.04,76657.52,6.14,0.45136,0.00016,26.40742]
[1776433327368,37.04,76657.52,6.14,0.45136,0.00016,26.40742]
[1776433327947,37.04,76657.52,6.14,0.45136,0.00016,26.40742]
[1776433328041,37.04,76657.52,6.14,0.45136,0.00016,26.40742]
[1776433328142,37.04,76657.52,6.14,0.45136,0.00016,26.40742]
[1776433328156,37.04,76675.21,6.14,0.4542,0.00016,26.43596]
[1776433328945,37.04,76675.21,6.14,0.4542,0.00016,26.43596]
[1776433329337,37.04,76675.21,6.14,0.4542,0.00016,26.43596]
[1776433329076,37.04,76684.29,6.14,0.45566,0.00016,26.4501]
[1776433329585,37.04,76684.29,6.14,0.45566,0.00016,26.4501]
[1776433330663,37.04,76684.29,6.14,0.45566,0.00016,26.4501]
[1776433331092,37.04,76689.17,6.14,0.45644,0.00016,26.45755]
[1776433331354,37.04,76689.17,6.14,0.45644,0.00016,26.45755]
[1776433331736,37.04,76687.39,6.14,0.45615,0.00016,26.45484]
[1776433333467,37.04,76687.39,6.14,0.45615,0.00016,26.45484]
[1776433333773,37.04,76687.39,6.14,0.45615,0.00016,26.45484]
[1776433334199,37.04,76691.14,6.14,0.45676,0.00016,26.46053]
[1776433335366,37.04,76694.74,6.14,0.45733,0.00016,26.46593]
[1776433336006,37.04,76701.44,6.14,0.45841,0.00016,26.47583]
[1776433336402,37.04,76701.44,6.14,0.45841,0.00016,26.47583]
[1776433337243,37.04,76701.44,6.14,0.45841,0.00016,26.47583]
[1776433337345,37.04,76708.6,6.14,0.45956,0.00016,26.48621]
[1776433337505,37.04,76708.6,6.14,0.45956,0.00016,26.48621]
[1776433337640,37.04,76708.6,6.14,0.45956,0.00016,26.48621]
[1776433338495,37.04,76708.6,6.14,0.45956,0.00016,26.48621]
[1776433339127,37.04,76708.6,6.14,0.45956,0.00016,26.48621]
[1776433339248,37.04,76723.92,6.14,0.46202,0.00016,26.50767]
[1776433339487,37.04,76723.92,6.14,0.46202,0.00016,26.50767]
[1776433339980,37.04,76723.92,6.14,0.46202,0.00016,26.50767]
[1776433340158,37.04,76731.91,6.14,0.4633,0.00016,26.51845]
[1776433340552,37.04,76731.91,6.14,0.4633,0.00016,26.51845]
[1776433340816,37.04,76731.91,6.14,0.4633,0.00016,26.51845]
[1776433340821,37.04,76731.91,6.14,0.4633,0.00016,26.51845]
[1776433341297,37.04,76731.91,6.14,0.4633,0.00016,26.51845]
[1776433341335,37.04,76731.91,6.14,0.4633,0.00016,26.51845]
[1776433340966,37.04,76744.71,6.14,0.46536,0.00016,26.53516]
[1776433341418,37.04,76744.71,6.14,0.46536,0.00016,26.53516]
[1776433341605,37.04,76744.71,6.14,0.46536,0.00016,26.53516]
[1776433341810,37.04,76744.71,6.14,0.46536,0.00016,26.53516]
[1776433341916,37.04,76744.71,6.14,0.46536,0.00016,26.53516]
[1776433342268,37.04,76744.71,6.14,0.46536,0.00016,26.53516]
[1776433342280,37.04,76744.71,6.14,0.46536,0.00016,26.53516]
[1776433342353,37.04,76758.45,6.14,0.46757,0.00016,26.55232]
[1776433342656,37.04,76758.45,6.14,0.46757,0.00016,26.55232]
[1776433342700,37.04,76785.65,6.14,0.47194,0.00016,26.5839]
[1776433343480,37.04,76785.65,6.14,0.47194,0.00016,26.5839]
[1776433344228,37.04,76785.65,6.14,0.47194,0.00016,26.5839]
[1776433344307,37.04,76814.01,6.14,0.4765,0.00016,26.61343]
[1776433344466,37.04,76814.01,6.14,0.4765,0.00016,26.61343]
[1776433344596,37.04,76814.01,6.14,0.4765,0.00016,26.61343]
[1776433344714,37.04,76814.01,6.14,0.4765,0.00016,26.61343]
[1776433345899,37.04,76814.01,6.14,0.4765,0.00016,26.61343]
[1776433346176,37.04,76814.01,6.14,0.4765,0.00016,26.61343]
[1776433346240,37.04,76883.53,6.14,0.48769,0.00016,26.67112]
[1776433346469,37.04,76883.53,6.14,0.48769,0.00016,26.67112]
[1776433346648,37.04,76883.53,6.14,0.48769,0.00016,26.67112]
[1776433347204,37.04,76883.53,6.14,0.48769,0.00016,26.67112]
[1776433347340,37.04,76883.53,6.14,0.48769,0.00016,26.67112]
[1776433347312,37.04,76893.39,6.14,0.48928,0.00016,26.6776]
[1776433347860,37.04,76893.39,6.14,0.48928,0.00016,26.6776]
[1776433348160,37.04,76893.39,6.14,0.48928,0.00016,26.6776]
[1776433348229,37.06,76916.27,6.14,0.49297,0.00016,26.69104]
[1776433348405,37.06,76916.27,6.14,0.49297,0.00016,26.69104]
[1776433348481,37.06,76916.27,6.14,0.49297,0.00016,26.69104]
[1776433349188,37.06,76916.27,6.14,0.49297,0.00016,26.69104]
[1776433349276,37.06,76916.27,6.14,0.49297,0.00016,26.69104]
[1776433349292,37.07,76918.89,6.14,0.49339,0.00016,26.69244]
[1776433349638,37.07,76918.89,6.14,0.49339,0.00016,26.69244]
[1776433349772,37.07,76918.89,6.14,0.49339,0.00016,26.69244]
[1776433349927,37.07,76918.89,6.14,0.49339,0.00016,26.69244]
[1776433349978,37.08,76919.33,6.14,0.49347,0.00016,26.69267]
[1776433350533,37.08,76919.33,6.14,0.49347,0.00016,26.69267]
[1776433350647,37.08,76919.33,6.14,0.49347,0.00016,26.69267]
[1776433350656,37.08,76919.33,6.14,0.49347,0.00016,26.69267]
[1776433351084,37.08,76919.33,6.14,0.49347,0.00016,26.69267]
[1776433351114,37.08,76919.33,6.14,0.49347,0.00016,26.69267]
[1776433351353,37.08,76908.08,6.14,0.49166,0.00016,26.68316]
[1776433352349,37.08,76908.08,6.14,0.49166,0.00016,26.68316]
[1776433351976,37.08,76889.67,6.14,0.4887,0.00016,26.6719]
[1776433352915,37.08,76889.67,6.14,0.4887,0.00016,26.6719]
[1776433352999,37.08,76892.29,6.14,0.48912,0.00016,26.67359]
[1776433353435,37.08,76892.29,6.14,0.48912,0.00016,26.67359]
[1776433354445,37.08,76892.29,6.14,0.48912,0.00016,26.67359]
[1776433353799,37.09,76892.29,6.14,0.48913,0.00016,26.6736]
[1776433354805,37.09,76916.04,6.14,0.49294,0.00016,26.68758]
[1776433356294,37.09,76916.38,6.14,0.493,0.00016,26.68777]
[1776433356911,37.09,76916.38,6.14,0.493,0.00016,26.68777]
[1776433357345,37.1,76918.58,6.14,0.49336,0.00016,26.68894]
[1776433357571,37.1,76918.58,6.14,0.49336,0.00016,26.68894]
[1776433357953,37.1,76904.02,6.14,0.49102,0.00016,26.68082]
[1776433358547,37.1,76904.02,6.14,0.49102,0.00016,26.68082]
[1776433358560,37.1,76904.02,6.14,0.49102,0.00016,26.68082]
[1776433359185,37.11,76906.85,6.14,0.49148,0.00016,26.68248]
[1776433360048,37.11,76906.85,6.14,0.49148,0.00016,26.68248]
[1776433360388,37.11,76916.13,6.14,0.49297,0.00016,26.68764]
[1776433361020,37.11,76916.13,6.14,0.49297,0.00016,26.68764]
[1776433361270,37.11,76916.13,6.14,0.49297,0.00016,26.68764]
[1776433361322,37.11,76916.13,6.14,0.49297,0.00016,26.68764]
[1776433361377,37.11,76916.13,6.14,0.49297,0.00016,26.68764]
[1776433361382,37.13,76934.41,6.14,0.49592,0.00016,26.69673]
[1776433361508,37.13,76934.41,6.14,0.49592,0.00016,26.69673]
[1776433362304,37.13,76934.41,6.14,0.49592,0.00016,26.69673]
[1776433362342,37.13,76948.24,6.14,0.49814,0.00016,26.70264]
[1776433364606,37.13,76948.71,6.14,0.49821,0.00016,26.70282]
[1776433364936,37.14,76945.81,6.14,0.49775,0.00016,26.70166]
[1776433366835,37.14,76946.76,6.14,0.4979,0.00016,26.70205]
[1776433366898,37.14,76946.76,6.14,0.4979,0.00016,26.70205]
[1776433366923,37.14,76938.7,6.14,0.49661,0.00016,26.69865]
[1776433367530,37.14,76938.7,6.14,0.49661,0.00016,26.69865]
[1776433367919,37.15,76936.72,6.14,0.49629,0.00016,26.69778]
[1776433368519,37.15,76936.72,6.14,0.49629,0.00016,26.69778]
[1776433368540,37.15,76936.72,6.14,0.49629,0.00016,26.69778]
[1776433368548,37.15,76936.72,6.14,0.49629,0.00016,26.69778]
[1776433368927,37.16,76934.19,6.14,0.49589,0.00016,26.69664]
[1776433370069,37.16,76934.19,6.14,0.49589,0.00016,26.69664]
[1776433370444,37.16,76934.19,6.14,0.49589,0.00016,26.69664]
[1776433370712,37.17,76930.02,6.14,0.49523,0.00016,26.6947]
[1776433371266,37.17,76930.02,6.14,0.49523,0.00016,26.6947]
[1776433371267,37.17,76949.05,6.14,0.49828,0.00016,26.70296]
[1776433372098,37.17,76951.97,6.14,0.49875,0.00016,26.70409]
[1776433374390,37.17,76951.97,6.14,0.49875,0.00016,26.70409]
[1776433373973,37.17,76957.54,6.14,0.49964,0.00016,26.70614]
[1776433374521,37.17,76957.54,6.14,0.49964,0.00016,26.70614]
[1776433374776,37.17,76957.54,6.14,0.49964,0.00016,26.70614]
[1776433374785,37.17,76957.54,6.14,0.49964,0.00016,26.70614]
[1776433374795,37.17,76957.54,6.14,0.49964,0.00016,26.70614]
[1776433374866,37.17,76957.54,6.14,0.49964,0.00016,26.70614]
[1776433376118,37.17,76952.55,6.14,0.49884,0.00016,26.70431]
[1776433376139,37.17,76952.55,6.14,0.49884,0.00016,26.70431]
[1776433376238,37.17,76952.55,6.14,0.49884,0.00016,26.70431]
[1776433376284,37.17,76940.93,6.14,0.49698,0.00016,26.69963]
[1776433377207,37.17,76940.93,6.14,0.49698,0.00016,26.69963]
[1776433377288,37.19,76934.11,6.14,0.49589,0.00016,26.69661]
[1776433378640,37.19,76928.93,6.14,0.49507,0.00016,26.69419]
[1776433378895,37.19,76928.93,6.14,0.49507,0.00016,26.69419]
[1776433378900,37.19,76928.93,6.14,0.49507,0.00016,26.69419]
[1776433379024,37.2,76928.74,6.14,0.49504,0.00016,26.6941]
[1776433380026,37.2,76928.74,6.14,0.49504,0.00016,26.6941]
[1776433380061,37.2,76920.76,6.14,0.49376,0.00016,26.69013]
[1776433382576,37.21,76919.36,6.14,0.49354,0.00016,26.68941]
[1776433382596,37.21,76919.36,6.14,0.49354,0.00016,26.68941]
[1776433383058,37.21,76919.36,6.14,0.49354,0.00016,26.68941]
[1776433385021,37.21,76920.34,6.14,0.4937,0.00016,26.68991]
[1776433385429,37.21,76919.42,6.14,0.49355,0.00016,26.68944]
[1776433386114,37.21,76919.42,6.14,0.49355,0.00016,26.68944]
[1776433386369,37.21,76919.42,6.14,0.49355,0.00016,26.68944]
[1776433386485,37.21,76884.45,6.14,0.48795,0.00016,26.66861]
[1776433386606,37.21,76884.45,6.14,0.48795,0.00016,26.66861]
[1776433386751,37.21,76884.45,6.14,0.48795,0.00016,26.66861]
[1776433386837,37.21,76884.45,6.14,0.48795,0.00016,26.66861]
[1776433387089,37.2,76884.45,6.14,0.48794,0.00016,26.6686]
[1776433387921,37.2,76884.45,6.14,0.48794,0.00016,26.6686]
[1776433388394,37.2,76884.45,6.14,0.48794,0.00016,26.6686]
[1776433388445,37.2,76870.07,6.14,0.48564,0.00016,26.65851]
[1776433389134,37.2,76870.07,6.14,0.48564,0.00016,26.65851]
[1776433389236,37.2,76858.47,6.14,0.48378,0.00016,26.64972]
[1776433390219,37.2,76858.47,6.14,0.48378,0.00016,26.64972]
[1776433390459,37.2,76858.47,6.14,0.48378,0.00016,26.64972]
[1776433390330,37.2,76851.44,6.14,0.48265,0.00016,26.64411]
[1776433390564,37.2,76851.44,6.14,0.48265,0.00016,26.64411]
[1776433390719,37.2,76851.44,6.14,0.48265,0.00016,26.64411]
[1776433391042,37.2,76851.44,6.14,0.48265,0.00016,26.64411]
[1776433391051,37.2,76851.44,6.14,0.48265,0.00016,26.64411]
[1776433391143,37.2,76839.34,6.14,0.48071,0.00016,26.63396]
[1776433391682,37.2,76839.34,6.14,0.48071,0.00016,26.63396]
[1776433392257,37.2,76829.06,6.14,0.47906,0.00016,26.62485]
[1776433393716,37.2,76829.06,6.14,0.47906,0.00016,26.62485]
[1776433394252,37.2,76829.06,6.14,0.47906,0.00016,26.62485]
[1776433394262,37.2,76829.06,6.14,0.47906,0.00016,26.62485]
[1776433394344,37.2,76829.06,6.14,0.47906,0.00016,26.62485]
[1776433394357,37.2,76823.13,6.14,0.47812,0.00016,26.61939]
[1776433395419,37.2,76823.13,6.14,0.47812,0.00016,26.61939]
[1776433395593,37.2,76823.13,6.14,0.47812,0.00016,26.61939]
[1776433395618,37.2,76823.13,6.14,0.47812,0.00016,26.61939]
[1776433395873,37.2,76823.13,6.14,0.47812,0.00016,26.61939]
[1776433396099,37.2,76823.13,6.14,0.47812,0.00016,26.61939]
[1776433396131,37.2,76823.13,6.14,0.47812,0.00016,26.61939]
[1776433396422,37.2,76801.34,6.14,0.47462,0.00016,26.598]
[1776433397347,37.2,76801.34,6.14,0.47462,0.00016,26.598]
[1776433397453,37.2,76804.72,6.14,0.47516,0.00016,26.60145]
[1776433397541,37.2,76804.72,6.14,0.47516,0.00016,26.60145]
[1776433397557,37.2,76804.72,6.14,0.47516,0.00016,26.60145]
[1776433397572,37.2,76804.72,6.14,0.47516,0.00016,26.60145]
[1776433397593,37.2,76804.72,6.14,0.47516,0.00016,26.60145]
[1776433398456,37.2,76812.1,6.14,0.47635,0.00016,26.60882]
[1776433399204,37.2,76812.1,6.14,0.47635,0.00016,26.60882]
[1776433399283,37.2,76807.47,6.14,0.47561,0.00016,26.60423]
[1776433400130,37.2,76807.47,6.14,0.47561,0.00016,26.60423]
[1776433400285,37.2,76807.47,6.14,0.47561,0.00016,26.60423]
[1776433400368,37.2,76817.1,6.14,0.47715,0.00016,26.61368]
[1776433402314,37.2,76834.07,6.14,0.47987,0.00016,26.62936]
[1776433405294,37.2,76832.01,6.14,0.47954,0.00016,26.62752]
[1776433405495,37.21,76820.25,6.14,0.47766,0.00016,26.61669]
[1776433406998,37.21,76820.25,6.14,0.47766,0.00016,26.61669]
[1776433407265,37.21,76811.29,6.14,0.47622,0.00016,26.60804]
[1776433407825,37.21,76811.29,6.14,0.47622,0.00016,26.60804]
[1776433407979,37.21,76811.29,6.14,0.47622,0.00016,26.60804]
[1776433408238,37.21,76811.29,6.14,0.47622,0.00016,26.60804]
[1776433408927,37.21,76811.29,6.14,0.47622,0.00016,26.60804]
[1776433409247,37.21,76821.4,6.14,0.47784,0.00016,26.61779]
[1776433410261,37.21,76821.4,6.14,0.47784,0.00016,26.61779]
[1776433410360,37.21,76830.24,6.14,0.47926,0.00016,26.62594]
[1776433411115,37.21,76830.24,6.14,0.47926,0.00016,26.62594]
[1776433411125,37.21,76830.24,6.14,0.47926,0.00016,26.62594]
[1776433411260,37.21,76830.24,6.14,0.47926,0.00016,26.62258]
[1776433414845,37.21,76828.48,6.14,0.47897,0.00016,26.62098]
[1776433414858,37.21,76828.48,6.14,0.47897,0.00016,26.62098]
[1776433414863,37.21,76828.48,6.14,0.47897,0.00016,26.62098]
[1776433415288,37.21,76834.19,6.14,0.47989,0.00016,26.62612]
[1776433416416,37.21,76840.02,6.14,0.48082,0.00016,26.63121]
[1776433416809,37.21,76840.02,6.14,0.48082,0.00016,26.63121]
[1776433417449,37.21,76845.58,6.14,0.48172,0.00016,26.63594]
[1776433418452,37.21,76854.61,6.14,0.48316,0.00016,26.64333]
[1776433419464,37.21,76854.61,6.14,0.48316,0.00016,26.64333]
[1776433419467,37.21,76854.61,6.14,0.48316,0.00016,26.64333]
[1776433419494,37.21,76854.61,6.14,0.48316,0.00016,26.64333]
[1776433419508,37.21,76854.61,6.14,0.48316,0.00016,26.64333]
[1776433419764,37.21,76854.61,6.14,0.48316,0.00016,26.64333]
[1776433419801,37.21,76854.61,6.14,0.48316,0.00016,26.64333]
[1776433419915,37.21,76854.61,6.14,0.48316,0.00016,26.64333]
[1776433420326,37.21,76856.1,6.14,0.4834,0.00016,26.64452]
[1776433420702,37.21,76856.1,6.14,0.4834,0.00016,26.64452]
[1776433421333,37.21,76865.01,6.14,0.48483,0.00016,26.65141]
[1776433421585,37.21,76865.01,6.14,0.48483,0.00016,26.65141]
[1776433422479,37.21,76876.09,6.14,0.48661,0.00016,26.6595]
[1776433423918,37.21,76876.09,6.14,0.48661,0.00016,26.6595]
[1776433423995,37.21,76876.09,6.14,0.48661,0.00016,26.6595]
[1776433424317,37.21,76876.09,6.14,0.48661,0.00016,26.6595]
[1776433424328,37.21,76876.09,6.14,0.48661,0.00016,26.6595]
[1776433424354,37.21,76885.49,6.14,0.48811,0.00016,26.66595]
[1776433425364,37.21,76895.02,6.14,0.48964,0.00016,26.67211]
[1776433425793,37.21,76895.02,6.14,0.48964,0.00016,26.67211]
[1776433426369,37.21,76908.11,6.14,0.49174,0.00016,26.67992]
[1776433427377,37.21,76897.31,6.14,0.49001,0.00016,26.67352]
[1776433427801,37.21,76897.31,6.14,0.49001,0.00016,26.67352]
[1776433427820,37.21,76897.31,6.14,0.49001,0.00016,26.67352]
[1776433427825,37.21,76897.31,6.14,0.49001,0.00016,26.67352]
[1776433428393,37.21,76889.86,6.14,0.48881,0.00016,26.66882]
[1776433428751,37.21,76889.86,6.14,0.48881,0.00016,26.66882]
[1776433429308,37.21,76889.86,6.14,0.48881,0.00016,26.66882]
[1776433429399,37.21,76892.87,6.14,0.48929,0.00016,26.67075]
[1776433430506,37.21,76885.28,6.14,0.48808,0.00016,26.66581]
[1776433430781,37.21,76885.28,6.14,0.48808,0.00016,26.66581]
[1776433431406,37.21,76885.28,6.14,0.48808,0.00016,26.66581]
[1776433432471,37.21,76837.11,6.14,0.48036,0.00016,26.62868]
[1776433433389,37.21,76837.11,6.14,0.48036,0.00016,26.62868]
[1776433433487,37.21,76808.28,6.14,0.47574,0.00016,26.6017]
[1776433434147,37.21,76808.28,6.14,0.47574,0.00016,26.6017]
[1776433434438,37.21,76808.28,6.14,0.47574,0.00016,26.6017]
[1776433434837,37.21,76808.28,6.14,0.47574,0.00016,26.6017]
[1776433435112,37.21,76808.28,6.14,0.47574,0.00016,26.6017]
[1776433435443,37.21,76814.95,6.14,0.4768,0.00016,26.60826]
[1776433435825,37.21,76814.95,6.14,0.4768,0.00016,26.60826]
[1776433436024,37.21,76814.95,6.14,0.4768,0.00016,26.60826]
[1776433436460,37.2,76809.68,6.14,0.47596,0.00016,26.60308]
[1776433436920,37.2,76809.68,6.14,0.47596,0.00016,26.60308]
[1776433437459,37.2,76785.66,6.14,0.47211,0.00016,26.57803]
[1776433438081,37.2,76785.66,6.14,0.47211,0.00016,26.57803]
[1776433438270,37.2,76785.66,6.14,0.47211,0.00016,26.57803]
[1776433438504,37.2,76778.93,6.14,0.47103,0.00016,26.57057]
[1776433438941,37.2,76778.93,6.14,0.47103,0.00016,26.57057]
[1776433439134,37.2,76778.93,6.14,0.47103,0.00016,26.57057]
[1776433439144,37.2,76778.93,6.14,0.47103,0.00016,26.57057]
[1776433439397,37.2,76778.93,6.14,0.47103,0.00016,26.57057]
[1776433439405,37.2,76778.93,6.14,0.47103,0.00016,26.57057]
[1776433439412,37.2,76778.93,6.14,0.47103,0.00016,26.57057]
[1776433439499,37.2,76805.32,6.14,0.47526,0.00016,26.59872]
[1776433440488,37.2,76805.32,6.14,0.47526,0.00016,26.59871]
[1776433441559,37.2,76809.44,6.14,0.47592,0.00016,26.60284]
[1776433441706,37.2,76809.44,6.14,0.47592,0.00016,26.60284]
[1776433441717,37.2,76809.44,6.14,0.47592,0.00016,26.60284]
[1776433441734,37.2,76809.44,6.14,0.47592,0.00016,26.60284]
[1776433442503,37.2,76809.44,6.14,0.47592,0.00016,26.60283]
[1776433443289,37.2,76809.44,6.14,0.47592,0.00016,26.60283]
[1776433443596,37.2,76809.44,6.14,0.47592,0.00016,26.60283]
[1776433443611,37.2,76809.44,6.14,0.47592,0.00016,26.60283]
[1776433443513,37.2,76804.89,6.14,0.47519,0.00016,26.59827]
[1776433443826,37.2,76804.89,6.14,0.47519,0.00016,26.59827]
[1776433444067,37.2,76804.89,6.14,0.47519,0.00016,26.59827]
[1776433444290,37.2,76804.89,6.14,0.47519,0.00016,26.59827]
[1776433444515,37.2,76795.62,6.14,0.4737,0.00016,26.58869]
[1776433445393,37.2,76795.62,6.14,0.4737,0.00016,26.58869]
[1776433445441,37.2,76795.62,6.14,0.4737,0.00016,26.58869]
[1776433445445,37.2,76795.62,6.14,0.4737,0.00016,26.58869]
[1776433445534,37.2,76790.98,6.14,0.47296,0.00016,26.58377]
[1776433445831,37.2,76790.98,6.14,0.47296,0.00016,26.58377]
[1776433445866,37.2,76790.98,6.14,0.47296,0.00016,26.58377]
[1776433446026,37.2,76790.98,6.14,0.47296,0.00016,26.58377]
[1776433446213,37.2,76790.98,6.14,0.47296,0.00016,26.58377]
[1776433446530,37.2,76791.54,6.14,0.47305,0.00016,26.58437]
[1776433446711,37.2,76791.54,6.14,0.47305,0.00016,26.58437]
[1776433447469,37.2,76791.54,6.14,0.47305,0.00016,26.58437]
[1776433447491,37.2,76791.54,6.14,0.47305,0.00016,26.58437]
[1776433447536,37.2,76807.62,6.14,0.47562,0.00016,26.60101]
[1776433448112,37.2,76807.62,6.14,0.47562,0.00016,26.60101]
[1776433448547,37.2,76824.28,6.14,0.47829,0.00016,26.61708]
[1776433449551,37.2,76845.25,6.14,0.48165,0.00016,26.63563]
[1776433450558,37.2,76855.23,6.14,0.48325,0.00016,26.6438]
[1776433451719,37.2,76856.97,6.14,0.48353,0.00016,26.64518]
[1776433451764,37.2,76856.97,6.14,0.48353,0.00016,26.64518]
[1776433452573,37.2,76861.57,6.14,0.48427,0.00016,26.64876]
[1776433453579,37.2,76869.21,6.14,0.48549,0.00016,26.65451]
[1776433453940,37.2,76869.21,6.14,0.48549,0.00016,26.65451]
[1776433454586,37.2,76874.29,6.14,0.48631,0.00016,26.6582]
[1776433455594,37.2,76880.82,6.14,0.48735,0.00016,26.66277]
[1776433455834,37.2,76880.82,6.14,0.48735,0.00016,26.66277]
[1776433455852,37.2,76880.82,6.14,0.48735,0.00016,26.66277]
[1776433456599,37.2,76879.7,6.14,0.48717,0.00016,26.662]
[1776433460168,37.19,76885.41,6.14,0.48809,0.00016,26.66587]
[1776433460947,37.19,76885.41,6.14,0.48809,0.00016,26.66587]
[1776433460990,37.19,76892.97,6.14,0.4893,0.00016,26.67079]
[1776433461743,37.19,76892.97,6.14,0.4893,0.00016,26.67079]
[1776433461845,37.19,76891.8,6.14,0.48911,0.00016,26.67005]
[1776433462764,37.19,76891.8,6.14,0.48911,0.00016,26.67005]
[1776433462914,37.19,76891.8,6.14,0.48911,0.00016,26.67005]
[1776433463502,37.19,76891.8,6.14,0.48911,0.00016,26.67005]
[1776433463519,37.19,76899.36,6.14,0.49032,0.00016,26.67476]
[1776433464785,37.19,76899.36,6.14,0.49032,0.00016,26.67476]
[1776433464801,37.19,76899.36,6.14,0.49032,0.00016,26.67476]
[1776433464804,37.19,76899.36,6.14,0.49032,0.00016,26.67476]
[1776433464862,37.19,76910.95,6.14,0.49218,0.00016,26.68151]
[1776433466674,37.19,76912.3,6.14,0.4924,0.00016,26.68226]
[1776433470366,37.2,76913.57,6.14,0.4926,0.00016,26.68295]
[1776433470467,37.2,76909.71,6.14,0.49199,0.00016,26.68082]
[1776433471441,37.2,76909.71,6.14,0.49199,0.00016,26.68082]
[1776433471463,37.2,76909.71,6.14,0.49199,0.00016,26.68082]
[1776433471563,37.2,76916.03,6.14,0.493,0.00016,26.68093]
[1776433471947,37.2,76916.03,6.14,0.493,0.00016,26.68093]
[1776433472048,37.2,76913.13,6.14,0.49253,0.00016,26.67936]
[1776433475567,37.2,76909.9,6.14,0.49201,0.00016,26.67757]
[1776433475025,37.2,76919.44,6.14,0.49354,0.00016,26.68273]
[1776433475736,37.2,76919.44,6.14,0.49354,0.00016,26.68273]
[1776433476743,37.2,76927.57,6.14,0.49485,0.00016,26.68682]
[1776433478211,37.2,76927.57,6.14,0.49485,0.00016,26.68682]
[1776433478222,37.2,76926.29,6.14,0.49464,0.00016,26.68619]
[1776433479816,37.2,76926.29,6.14,0.49464,0.00016,26.68619]
[1776433480545,37.2,76929.09,6.14,0.49509,0.00016,26.68755]
[1776433481985,37.2,76929.09,6.14,0.49509,0.00016,26.68755]
[1776433482005,37.2,76929.09,6.14,0.49509,0.00016,26.68755]
[1776433482243,37.2,76929.09,6.14,0.49509,0.00016,26.68755]
[1776433482246,37.2,76929.09,6.14,0.49509,0.00016,26.68755]
[1776433482295,37.2,76929.09,6.14,0.49509,0.00016,26.68755]
[1776433482396,37.2,76942.07,6.14,0.49717,0.00016,26.6934]
[1776433483575,37.2,76942.07,6.14,0.49717,0.00016,26.6934]
[1776433483593,37.2,76942.07,6.14,0.49717,0.00016,26.6934]
[1776433483578,37.2,76937.33,6.14,0.49641,0.00016,26.69135]
[1776433484272,37.2,76930.33,6.14,0.49529,0.00016,26.68814]
[1776433485592,37.21,76919.04,6.14,0.49348,0.00016,26.68252]
[1776433485815,37.21,76919.04,6.14,0.49348,0.00016,26.68252]
[1776433485826,37.21,76919.04,6.14,0.49348,0.00016,26.68252]
[1776433485942,37.21,76919.04,6.14,0.49348,0.00016,26.68252]
[1776433486042,37.21,76915.03,6.14,0.49284,0.00016,26.68039]
[1776433486913,37.21,76915.03,6.14,0.49284,0.00016,26.68039]
[1776433487474,37.21,76907.12,6.14,0.49157,0.00016,26.67599]
[1776433488311,37.21,76907.12,6.14,0.49157,0.00016,26.67599]
[1776433488362,37.21,76898.04,6.14,0.49012,0.00016,26.67061]
[1776433489599,37.21,76891.78,6.14,0.48911,0.00016,26.66669]
[1776433492449,37.21,76895.33,6.14,0.48968,0.00016,26.66894]
[1776433492522,37.21,76895.33,6.14,0.48968,0.00016,26.66894]
[1776433492530,37.21,76891.58,6.14,0.48908,0.00016,26.66657]
[1776433498040,37.21,76889.57,6.14,0.48876,0.00016,26.66527]
[1776433498685,37.2,76884.98,6.14,0.48802,0.00016,26.66224]
[1776433498779,37.2,76884.98,6.14,0.48802,0.00016,26.66224]
[1776433499127,37.2,76910.77,6.14,0.49216,0.00016,26.67806]
[1776433500305,37.2,76910.77,6.14,0.49216,0.00016,26.67806]
[1776433500356,37.2,76910.77,6.14,0.49216,0.00016,26.67806]
[1776433500480,37.2,76910.77,6.14,0.49216,0.00016,26.67806]
[1776433500525,37.2,76910.77,6.14,0.49216,0.00016,26.67806]
[1776433500531,37.2,76910.77,6.14,0.49216,0.00016,26.67806]
[1776433500614,37.2,76910.77,6.14,0.49216,0.00016,26.67806]
[1776433500587,37.2,76913.31,6.14,0.49256,0.00016,26.67946]
[1776433501219,37.2,76926.73,6.14,0.49471,0.00016,26.68641]
[1776433502689,37.2,76926.73,6.14,0.49471,0.00016,26.68641]
[1776433503293,37.2,76926.73,6.14,0.49471,0.00016,26.68641]
[1776433503317,37.2,76933.27,6.14,0.49576,0.00016,26.68951]
[1776433504368,37.2,76933.27,6.14,0.49576,0.00016,26.68951]
[1776433504538,37.2,76933.27,6.14,0.49576,0.00016,26.68951]
[1776433504566,37.2,76933.27,6.14,0.49576,0.00016,26.68951]
[1776433505957,37.2,76916.02,6.14,0.493,0.00016,26.68092]
[1776433506981,37.2,76921.76,6.14,0.49392,0.00016,26.68392]
[1776433508493,37.2,76921.76,6.14,0.49392,0.00016,26.68392]
[1776433508650,37.2,76921.76,6.14,0.49392,0.00016,26.68392]
[1776433508577,37.2,76923.57,6.14,0.49421,0.00016,26.68484]
[1776433509411,37.2,76923.57,6.14,0.49421,0.00016,26.68484]
[1776433509617,37.2,76901.7,6.14,0.4907,0.00016,26.67282]
[1776433509856,37.2,76901.7,6.14,0.4907,0.00016,26.67282]
[1776433510635,37.2,76901.7,6.14,0.4907,0.00016,26.67282]
[1776433510250,37.2,76884.41,6.14,0.48793,0.00016,26.66186]
[1776433511336,37.2,76884.41,6.14,0.48793,0.00016,26.66186]
[1776433511357,37.2,76884.41,6.14,0.48793,0.00016,26.66186]
[1776433511414,37.2,76884.49,6.14,0.48794,0.00016,26.66191]
[1776433511776,37.2,76884.49,6.14,0.48794,0.00016,26.66191]
[1776433512676,37.2,76884.49,6.14,0.48794,0.00016,26.66191]
[1776433512678,37.2,76891.42,6.14,0.48905,0.00016,26.66646]
[1776433512754,37.2,76891.42,6.14,0.48905,0.00016,26.66646]
[1776433513536,37.2,76891.42,6.14,0.48905,0.00016,26.66646]
[1776433513586,37.2,76879.86,6.14,0.4872,0.00016,26.65876]
[1776433515022,37.2,76874.14,6.14,0.48628,0.00016,26.65473]
[1776433517669,37.2,76867.45,6.14,0.48521,0.00016,26.64985]
[1776433522286,37.2,76867.31,6.14,0.48518,0.00016,26.64974]
[1776433522369,37.19,76869.0,6.14,0.48545,0.00016,26.65099]
[1776433524986,37.19,76867.29,6.14,0.48518,0.00016,26.64972]
[1776433525002,37.19,76867.29,6.14,0.48518,0.00016,26.64972]
[1776433525009,37.19,76867.29,6.14,0.48518,0.00016,26.64972]
[1776433525542,37.19,76857.51,6.14,0.48361,0.00016,26.64223]
[1776433525817,37.19,76857.51,6.14,0.48361,0.00016,26.64223]
[1776433525962,37.19,76857.51,6.14,0.48361,0.00016,26.64223]
[1776433526162,37.19,76857.51,6.14,0.48361,0.00016,26.64223]
[1776433526202,37.19,76857.51,6.14,0.48361,0.00016,26.64223]
[1776433526224,37.19,76857.51,6.14,0.48361,0.00016,26.64223]
[1776433526382,37.19,76857.51,6.14,0.48361,0.00016,26.64223]
[1776433526409,37.19,76837.36,6.14,0.48038,0.00016,26.6255]
[1776433527700,37.19,76834.46,6.14,0.47991,0.00016,26.62294]
[1776433528243,37.19,76834.46,6.14,0.47991,0.00016,26.62294]
[1776433528256,37.19,76834.46,6.14,0.47991,0.00016,26.62294]
[1776433528262,37.19,76834.46,6.14,0.47991,0.00016,26.62294]
[1776433528286,37.19,76834.96,6.14,0.47999,0.00016,26.62339]
[1776433529024,37.19,76834.96,6.14,0.47999,0.00016,26.62339]
[1776433529119,37.19,76834.96,6.14,0.47999,0.00016,26.62339]
[1776433530128,37.19,76828.87,6.14,0.47902,0.00016,26.61792]
[1776433531133,37.19,76821.62,6.14,0.47785,0.00016,26.60785]
[1776433533333,37.19,76829.58,6.14,0.47913,0.00016,26.6152]
[1776433535452,37.19,76832.45,6.14,0.47959,0.00016,26.61779]
[1776433535596,37.19,76831.75,6.14,0.47947,0.00016,26.61716]
[1776433537793,37.19,76832.21,6.14,0.47955,0.00016,26.61757]
[1776433538336,37.19,76832.21,6.14,0.47955,0.00016,26.61757]
[1776433538678,37.19,76832.21,6.14,0.47955,0.00016,26.61757]
[1776433538624,37.19,76814.74,6.14,0.47675,0.00016,26.60126]
[1776433538826,37.19,76814.74,6.14,0.47675,0.00016,26.60126]
[1776433539031,37.19,76814.74,6.14,0.47675,0.00016,26.60126]
[1776433539331,37.19,76814.74,6.14,0.47675,0.00016,26.60126]
[1776433539370,37.19,76814.74,6.14,0.47675,0.00016,26.60126]
[1776433539419,37.19,76814.74,6.14,0.47675,0.00016,26.60126]
[1776433539523,37.19,76795.98,6.14,0.47374,0.00016,26.58229]
[1776433540365,37.19,76795.98,6.14,0.47374,0.00016,26.58229]
[1776433540422,37.19,76789.82,6.14,0.47275,0.00016,26.57573]
[1776433541041,37.19,76789.82,6.14,0.47275,0.00016,26.57573]
[1776433541057,37.19,76789.82,6.14,0.47275,0.00016,26.57573]
[1776433541065,37.19,76789.82,6.14,0.47275,0.00016,26.57573]
[1776433541461,37.19,76789.82,6.14,0.47275,0.00016,26.57573]
[1776433541505,37.19,76789.82,6.14,0.47275,0.00016,26.57573]
[1776433541684,37.19,76789.82,6.14,0.47275,0.00016,26.57573]
[1776433541582,37.19,76784.95,6.14,0.47197,0.00016,26.57043]
[1776433542045,37.19,76784.95,6.14,0.47197,0.00016,26.57043]
[1776433542213,37.19,76784.95,6.14,0.47197,0.00016,26.57042]
[1776433543409,37.19,76771.24,6.14,0.46977,0.00016,26.55496]
[1776433545601,37.19,76771.24,6.14,0.46977,0.00016,26.55496]
[1776433545709,37.19,76775.63,6.14,0.47047,0.00016,26.56]
[1776433545748,37.19,76775.63,6.14,0.47047,0.00016,26.56]
[1776433545851,37.19,76775.63,6.14,0.47047,0.00016,26.56]
[1776433546145,37.19,76775.63,6.14,0.47047,0.00016,26.56]
[1776433546149,37.19,76775.63,6.14,0.47047,0.00016,26.56]
[1776433546153,37.19,76775.63,6.14,0.47047,0.00016,26.56]
[1776433546253,37.19,76795.36,6.14,0.47364,0.00016,26.58163]
[1776433547237,37.19,76795.36,6.14,0.47364,0.00016,26.58163]
[1776433547338,37.19,76804.03,6.14,0.47503,0.00016,26.5906]
[1776433548562,37.19,76804.03,6.14,0.47503,0.00016,26.5906]
[1776433549130,37.19,76803.4,6.14,0.47492,0.00016,26.58996]
[1776433549556,37.19,76803.4,6.14,0.47492,0.00016,26.58996]
[1776433549667,37.19,76803.4,6.14,0.47492,0.00016,26.58996]
[1776433549582,37.18,76806.49,6.14,0.47542,0.00016,26.59308]
[1776433550286,37.18,76806.49,6.14,0.47542,0.00016,26.59308]
[1776433550373,37.18,76815.0,6.14,0.47678,0.00016,26.60149]
[1776433553638,37.18,76816.05,6.14,0.47695,0.00016,26.60251]
[1776433553699,37.18,76822.9,6.14,0.47805,0.00016,26.60901]
[1776433553828,37.18,76822.9,6.14,0.47805,0.00016,26.60901]
[1776433553840,37.18,76822.9,6.14,0.47805,0.00016,26.60901]
[1776433554311,37.18,76822.9,6.14,0.47804,0.00016,26.60901]
[1776433555410,37.18,76822.9,6.14,0.47804,0.00016,26.60901]
[1776433555451,37.18,76822.9,6.14,0.47804,0.00016,26.60901]
[1776433555490,37.18,76822.9,6.14,0.47804,0.00016,26.60901]
[1776433555502,37.18,76822.9,6.14,0.47804,0.00016,26.60901]
[1776433555700,37.18,76822.9,6.14,0.47804,0.00016,26.60901]
[1776433555590,37.18,76829.77,6.14,0.47915,0.00016,26.61533]
[1776433555929,37.18,76829.77,6.14,0.47915,0.00016,26.61533]
[1776433556353,37.18,76829.77,6.14,0.47915,0.00016,26.61533]
[1776433556555,37.18,76851.38,6.14,0.48261,0.00016,26.63393]
[1776433556986,37.18,76851.38,6.14,0.48261,0.00016,26.63393]
[1776433557349,37.18,76851.38,6.14,0.48261,0.00016,26.63393]
[1776433557434,37.18,76872.15,6.14,0.48594,0.00016,26.64991]
[1776433557995,37.18,76872.15,6.14,0.48594,0.00016,26.64991]
[1776433558308,37.18,76872.15,6.14,0.48594,0.00016,26.64991]
[1776433558472,37.18,76872.15,6.14,0.48594,0.00016,26.64991]
[1776433558507,37.18,76899.77,6.14,0.49038,0.00016,26.66828]
[1776433559237,37.18,76899.77,6.14,0.49038,0.00016,26.66828]
[1776433559577,37.18,76899.77,6.14,0.49038,0.00016,26.66828]
[1776433559609,37.18,76916.45,6.14,0.49305,0.00016,26.67778]
[1776433559825,37.18,76916.45,6.14,0.49305,0.00016,26.67778]
[1776433560386,37.18,76916.45,6.14,0.49305,0.00016,26.67778]
[1776433560772,37.18,76930.62,6.14,0.49532,0.00016,26.68491]
[1776433561370,37.18,76930.62,6.14,0.49532,0.00016,26.68491]
[1776433561940,37.18,76930.62,6.14,0.49532,0.00016,26.68491]
[1776433562121,37.18,76930.62,6.14,0.49532,0.00016,26.68491]
[1776433562378,37.18,76934.44,6.14,0.49594,0.00016,26.68668]
[1776433562770,37.18,76934.44,6.14,0.49594,0.00016,26.68668]
[1776433563517,37.18,76934.44,6.14,0.49594,0.00016,26.68668]
[1776433563592,37.18,76924.79,6.14,0.49439,0.00016,26.68208]
[1776433565713,37.18,76924.79,6.14,0.49439,0.00016,26.68208]
[1776433565720,37.18,76923.53,6.14,0.49419,0.00016,26.68145]
[1776433565963,37.18,76923.53,6.14,0.49419,0.00016,26.68145]
[1776433566449,37.18,76902.48,6.14,0.49081,0.00016,26.6699]
[1776433567747,37.18,76883.49,6.14,0.48776,0.00016,26.65784]
[1776433568504,37.18,76883.49,6.14,0.48776,0.00016,26.65784]
[1776433568525,37.18,76886.46,6.14,0.48824,0.00016,26.65983]
[1776433569428,37.18,76886.46,6.14,0.48824,0.00016,26.65983]
[1776433570465,37.17,76904.95,6.14,0.4912,0.00016,26.67135]
[1776433570829,37.17,76904.95,6.14,0.4912,0.00016,26.67135]
[1776433570979,37.17,76904.95,6.14,0.4912,0.00016,26.67135]
[1776433571382,37.17,76904.95,6.14,0.4912,0.00016,26.67135]
[1776433571462,37.17,76914.69,6.14,0.49277,0.00016,26.67683]
[1776433572449,37.17,76914.69,6.14,0.49277,0.00016,26.67683]
[1776433573621,37.17,76914.69,6.14,0.49277,0.00016,26.67683]
[1776433573686,37.17,76914.69,6.14,0.49277,0.00016,26.67683]
[1776433573730,37.17,76914.69,6.14,0.49277,0.00016,26.67683]
[1776433573708,37.17,76912.64,6.14,0.49244,0.00016,26.67571]
[1776433574083,37.17,76912.64,6.14,0.49244,0.00016,26.67571]
[1776433574451,37.17,76912.64,6.14,0.49244,0.00016,26.67571]
[1776433574460,37.17,76912.64,6.14,0.49244,0.00016,26.67571]
[1776433574469,37.17,76904.95,6.14,0.4912,0.00016,26.67135]
[1776433575154,37.17,76904.95,6.14,0.4912,0.00016,26.67135]
[1776433575283,37.17,76904.95,6.14,0.4912,0.00016,26.67135]
[1776433575381,37.17,76904.95,6.14,0.4912,0.00016,26.67135]
[1776433576284,37.17,76901.67,6.14,0.49067,0.00016,26.66941]
[1776433576339,37.17,76901.67,6.14,0.49067,0.00016,26.66941]
[1776433576719,37.17,76901.67,6.14,0.49067,0.00016,26.66941]
[1776433577308,37.17,76901.67,6.14,0.49067,0.00016,26.66941]
[1776433577541,37.17,76901.67,6.14,0.49067,0.00016,26.66941]
[1776433577584,37.17,76901.67,6.14,0.49067,0.00016,26.66941]
[1776433577616,37.17,76927.37,6.14,0.4948,0.00016,26.68335]
[1776433577931,37.17,76927.37,6.14,0.4948,0.00016,26.68335]
[1776433577970,37.17,76927.37,6.14,0.4948,0.00016,26.68335]
[1776433578189,37.17,76927.37,6.14,0.4948,0.00016,26.68335]
[1776433578575,37.17,76930.47,6.14,0.4953,0.00016,26.68483]
[1776433578908,37.17,76930.47,6.14,0.4953,0.00016,26.68483]
[1776433579499,37.17,76930.47,6.14,0.4953,0.00016,26.68483]
[1776433580743,37.17,76930.47,6.14,0.4953,0.00016,26.68483]
[1776433580742,37.17,76904.02,6.14,0.49105,0.00016,26.6708]
[1776433581725,37.17,76900.54,6.14,0.49049,0.00016,26.66873]
[1776433581807,37.17,76900.54,6.14,0.49049,0.00016,26.66873]
[1776433581831,37.17,76900.54,6.14,0.49049,0.00016,26.66873]
[1776433581901,37.17,76900.54,6.14,0.49049,0.00016,26.66873]
[1776433581919,37.17,76900.54,6.14,0.49049,0.00016,26.66873]
[1776433582176,37.17,76900.54,6.14,0.49049,0.00016,26.66873]
[1776433582275,37.17,76900.54,6.14,0.49049,0.00016,26.66873]
[1776433582522,37.17,76900.55,6.14,0.49049,0.00016,26.66874]
[1776433583739,37.16,76912.99,6.14,0.49249,0.00016,26.6759]
[1776433583793,37.16,76912.99,6.14,0.49249,0.00016,26.6759]
[1776433583829,37.16,76912.99,6.14,0.49249,0.00016,26.6759]
[1776433583905,37.16,76912.99,6.14,0.49249,0.00016,26.6759]
[1776433584433,37.16,76912.99,6.14,0.49249,0.00016,26.6759]
[1776433584651,37.16,76924.23,6.14,0.49429,0.00016,26.68179]
[1776433585544,37.16,76924.23,6.14,0.49429,0.00016,26.68179]
[1776433587563,37.16,76930.88,6.14,0.49536,0.00016,26.68503]
[1776433589035,37.16,76930.88,6.14,0.49536,0.00016,26.68503]
[1776433590436,37.16,76935.78,6.14,0.49614,0.00016,26.68729]
[1776433590578,37.16,76935.78,6.14,0.49614,0.00016,26.68729]
[1776433591356,37.16,76935.78,6.14,0.49614,0.00016,26.68729]
[1776433591585,37.16,76934.91,6.14,0.496,0.00016,26.68353]
[1776433592476,37.16,76934.91,6.14,0.496,0.00016,26.68353]
[1776433592593,37.16,76935.8,6.14,0.49615,0.00016,26.68394]
[1776433593434,37.16,76935.8,6.14,0.49615,0.00016,26.68394]
[1776433593677,37.16,76935.8,6.14,0.49615,0.00016,26.68394]
[1776433593746,37.16,76944.21,6.14,0.4975,0.00016,26.68757]
[1776433595616,37.16,76955.26,6.14,0.49927,0.00016,26.69189]
[1776433596468,37.16,76955.26,6.14,0.49927,0.00016,26.69189]
[1776433596770,37.16,76968.81,6.14,0.50144,0.00016,26.69646]
[1776433597108,37.16,76968.81,6.14,0.50144,0.00016,26.69646]
[1776433597386,37.16,76968.81,6.14,0.50144,0.00016,26.69646]
[1776433597648,37.16,76968.81,6.14,0.50144,0.00016,26.69646]
[1776433598088,37.16,76968.81,6.14,0.50144,0.00016,26.69646]
[1776433598427,37.16,76968.81,6.14,0.50144,0.00016,26.69646]
[1776433598549,37.16,76968.81,6.14,0.50144,0.00016,26.69646]
[1776433598697,37.16,76978.69,6.14,0.50303,0.00016,26.69929]
[1776433598841,37.16,76978.69,6.14,0.50303,0.00016,26.69929]
[1776433599482,37.16,76978.69,6.14,0.50303,0.00016,26.69929]
[1776433599493,37.16,76978.69,6.14,0.50303,0.00016,26.69929]
[1776433599499,37.16,76978.69,6.14,0.50303,0.00016,26.69929]
[1776433599660,37.15,76993.62,6.14,0.50542,0.00016,26.70277]
[1776433600639,37.15,76993.62,6.14,0.50542,0.00016,26.70277]
[1776433600676,37.15,77001.25,6.14,0.50664,0.00016,26.70418]
[1776433604095,37.15,76997.3,6.14,0.50601,0.00016,26.70348]
[1776433604333,37.15,76997.3,6.14,0.50601,0.00016,26.70348]
[1776433604452,37.15,76997.3,6.14,0.50601,0.00016,26.70348]
[1776433604517,37.15,76997.3,6.14,0.50601,0.00016,26.70348]
[1776433604753,37.15,76997.3,6.14,0.50601,0.00016,26.70348]
[1776433604773,37.15,76982.31,6.14,0.50361,0.00016,26.70022]
[1776433605760,37.15,76982.31,6.14,0.50361,0.00016,26.70022]
[1776433605700,37.15,76982.31,6.14,0.50361,0.00016,26.70022]
[1776433606190,37.15,76982.31,6.14,0.50361,0.00016,26.70022]
[1776433606675,37.15,76982.31,6.14,0.50361,0.00016,26.70022]
[1776433606730,37.15,76982.31,6.14,0.50361,0.00016,26.70022]
[1776433606751,37.15,76948.16,6.14,0.49812,0.00016,26.68917]
[1776433607097,37.15,76948.16,6.14,0.49812,0.00016,26.68917]
[1776433607316,37.15,76948.16,6.14,0.49812,0.00016,26.68917]
[1776433607699,37.15,76948.16,6.14,0.49812,0.00016,26.68917]
[1776433607726,37.15,76948.16,6.14,0.49812,0.00016,26.68917]
[1776433607783,37.15,76920.3,6.14,0.49365,0.00016,26.67643]
[1776433608738,37.15,76906.4,6.14,0.49142,0.00016,26.66881]
[1776433608996,37.15,76906.4,6.14,0.49142,0.00016,26.66881]
[1776433609088,37.15,76906.4,6.14,0.49142,0.00016,26.66881]
[1776433609727,37.15,76906.4,6.14,0.49142,0.00016,26.66881]
[1776433609740,37.15,76899.57,6.14,0.49032,0.00016,26.66477]
[1776433610138,37.15,76899.57,6.14,0.49032,0.00016,26.66477]
[1776433610233,37.15,76899.57,6.14,0.49032,0.00016,26.66477]
[1776433610515,37.15,76899.57,6.14,0.49032,0.00016,26.66477]
[1776433610803,37.15,76899.57,6.14,0.49032,0.00016,26.66477]
[1776433611227,37.15,76899.57,6.14,0.49032,0.00016,26.66477]
[1776433611707,37.15,76899.57,6.14,0.49032,0.00016,26.66477]
[1776433611767,37.15,76900.84,6.14,0.49053,0.00016,26.66553]
[1776433612541,37.15,76900.84,6.14,0.49053,0.00016,26.66553]
[1776433612582,37.15,76900.84,6.14,0.49053,0.00016,26.66553]
[1776433612631,37.15,76900.84,6.14,0.49053,0.00016,26.66553]
[1776433612818,37.15,76856.51,6.14,0.48341,0.00016,26.63462]
[1776433612972,37.15,76856.51,6.14,0.48341,0.00016,26.63462]
[1776433613429,37.15,76856.51,6.14,0.48341,0.00016,26.63462]
[1776433613709,37.15,76856.51,6.14,0.48341,0.00016,26.63462]
[1776433613808,37.15,76838.37,6.14,0.48049,0.00016,26.61952]
[1776433614136,37.15,76838.37,6.14,0.48049,0.00016,26.61952]
[1776433614496,37.15,76838.37,6.14,0.48049,0.00016,26.61952]
[1776433614532,37.15,76838.37,6.14,0.48049,0.00016,26.61952]
[1776433614853,37.15,76823.94,6.14,0.47818,0.00016,26.6065]
[1776433615063,37.15,76823.94,6.14,0.47818,0.00016,26.6065]
[1776433615548,37.15,76823.94,6.14,0.47818,0.00016,26.6065]
[1776433615866,37.15,76823.09,6.14,0.47804,0.00016,26.60571]
[1776433616509,37.15,76823.09,6.14,0.47804,0.00016,26.60571]
[1776433616698,37.15,76823.09,6.14,0.47804,0.00016,26.60571]
[1776433616824,37.15,76823.09,6.14,0.47804,0.00016,26.60571]
[1776433616853,37.15,76823.38,6.14,0.47809,0.00016,26.60598]
[1776433617854,37.14,76797.6,6.14,0.47395,0.00016,26.58042]
[1776433617930,37.14,76797.6,6.14,0.47395,0.00016,26.58042]
[1776433618609,37.14,76797.6,6.14,0.47395,0.00016,26.58042]
[1776433618832,37.14,76797.6,6.14,0.47395,0.00016,26.58042]
[1776433618868,37.14,76832.0,6.14,0.47947,0.00016,26.61388]
[1776433619377,37.14,76832.0,6.14,0.47947,0.00016,26.61388]
[1776433619880,37.14,76832.0,6.14,0.47947,0.00016,26.61388]
[1776433620891,37.14,76815.48,6.14,0.47682,0.00016,26.59844]
[1776433621888,37.14,76790.66,6.14,0.47283,0.00016,26.57305]
[1776433622612,37.14,76790.66,6.14,0.47283,0.00016,26.57305]
[1776433622894,37.14,76773.81,6.14,0.47013,0.00016,26.5543]
[1776433623613,37.14,76773.81,6.14,0.47013,0.00016,26.5543]
[1776433623907,37.14,76778.9,6.14,0.47094,0.00016,26.56009]
[1776433624083,37.14,76778.9,6.14,0.47094,0.00016,26.56009]
[1776433624518,37.14,76778.9,6.14,0.47094,0.00016,26.56009]
[1776433624906,37.14,76771.43,6.14,0.46974,0.00016,26.55154]
[1776433625917,37.14,76750.25,6.14,0.46634,0.00016,26.52602]
[1776433626552,37.14,76750.25,6.14,0.46634,0.00016,26.52602]
[1776433626587,37.14,76750.25,6.14,0.46634,0.00016,26.52602]
[1776433626920,37.14,76750.11,6.14,0.46632,0.00016,26.52583]
[1776433627277,37.14,76750.11,6.14,0.46632,0.00016,26.52583]
[1776433627472,37.14,76750.11,6.14,0.46632,0.00016,26.52583]
[1776433627666,37.14,76750.11,6.14,0.46632,0.00016,26.52583]
[1776433627935,37.13,76746.16,6.14,0.46568,0.00016,26.52084]
[1776433628938,37.13,76733.89,6.14,0.46371,0.00016,26.50496]
[1776433629200,37.13,76733.89,6.14,0.46371,0.00016,26.50496]
[1776433629944,37.13,76730.88,6.14,0.46323,0.00016,26.50096]
[1776433630504,37.13,76730.88,6.14,0.46323,0.00016,26.50096]
[1776433631197,37.13,76734.62,6.14,0.46382,0.00016,26.5059]
[1776433631958,37.13,76735.33,6.14,0.46394,0.00016,26.50683]
[1776433632363,37.13,76735.33,6.14,0.46394,0.00016,26.50683]
[1776433632407,37.13,76735.33,6.14,0.46394,0.00016,26.50683]
[1776433632712,37.13,76735.33,6.14,0.46394,0.00016,26.50683]
[1776433632747,37.13,76735.33,6.14,0.46394,0.00016,26.50683]
[1776433633620,37.13,76730.09,6.14,0.46309,0.00016,26.49987]
[1776433633876,37.13,76730.09,6.14,0.46309,0.00016,26.49987]
[1776433633880,37.13,76730.09,6.14,0.46309,0.00016,26.49987]
[1776433633917,37.13,76730.09,6.14,0.46309,0.00016,26.49987]
[1776433633949,37.13,76730.09,6.14,0.46309,0.00016,26.49987]
[1776433633972,37.13,76723.22,6.14,0.46199,0.00016,26.49057]
[1776433634984,37.13,76723.22,6.14,0.46199,0.00016,26.49057]
[1776433635006,37.13,76723.22,6.14,0.46199,0.00016,26.49057]
[1776433635010,37.13,76701.08,6.14,0.45844,0.00016,26.45929]
[1776433635041,37.13,76701.08,6.14,0.45844,0.00016,26.45929]
[1776433635211,37.13,76701.08,6.14,0.45844,0.00016,26.45929]
[1776433635298,37.13,76701.08,6.14,0.45844,0.00016,26.45929]
[1776433635483,37.13,76701.08,6.14,0.45844,0.00016,26.45929]
[1776433635635,37.13,76701.08,6.14,0.45844,0.00016,26.45929]
[1776433635986,37.13,76692.47,6.14,0.45706,0.00016,26.44656]
[1776433636225,37.13,76692.47,6.14,0.45706,0.00016,26.44656]
[1776433636509,37.13,76692.47,6.14,0.45706,0.00016,26.44656]
[1776433636518,37.13,76692.47,6.14,0.45706,0.00016,26.44656]
[1776433636526,37.13,76692.47,6.14,0.45706,0.00016,26.44656]
[1776433636998,37.12,76675.92,6.14,0.45441,0.00016,26.42116]
[1776433637282,37.12,76675.92,6.14,0.45441,0.00016,26.42116]
[1776433638001,37.12,76682.63,6.14,0.45548,0.00016,26.43156]
[1776433638455,37.12,76682.63,6.14,0.45548,0.00016,26.43156]
[1776433638541,37.12,76682.63,6.14,0.45548,0.00016,26.43156]
[1776433638954,37.12,76682.63,6.14,0.45548,0.00016,26.43156]
[1776433639019,37.12,76679.01,6.14,0.4549,0.00016,26.42595]
[1776433639216,37.12,76679.01,6.14,0.4549,0.00016,26.42595]
[1776433639324,37.12,76679.01,6.14,0.4549,0.00016,26.42595]
[1776433639440,37.12,76679.01,6.14,0.4549,0.00016,26.42595]
[1776433639539,37.12,76679.01,6.14,0.4549,0.00016,26.42595]
[1776433639677,37.12,76679.01,6.14,0.4549,0.00016,26.42595]
[1776433639941,37.12,76679.01,6.14,0.4549,0.00016,26.42595]
[1776433639989,37.12,76679.01,6.14,0.4549,0.00016,26.42595]
[1776433640032,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640136,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640299,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640352,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640584,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640589,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640623,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640828,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640875,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640937,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433640973,37.12,76698.83,6.14,0.45807,0.00016,26.45589]
[1776433641044,37.12,76746.34,6.14,0.46569,0.00016,26.52094]
[1776433641166,37.12,76746.34,6.14,0.46569,0.00016,26.52094]
[1776433641260,37.12,76746.34,6.14,0.46569,0.00016,26.52094]
[1776433641313,37.12,76746.34,6.14,0.46569,0.00016,26.52094]
[1776433641404,37.12,76746.34,6.14,0.46569,0.00016,26.52094]
[1776433641557,37.12,76746.34,6.14,0.46569,0.00016,26.52094]
[1776433641795,37.12,76746.34,6.14,0.46569,0.00016,26.52094]
[1776433642039,37.12,76746.34,6.14,0.46569,0.00016,26.52093]
[1776433642547,37.12,76746.34,6.14,0.46569,0.00016,26.52093]
[1776433642627,37.12,76746.34,6.14,0.46569,0.00016,26.52093]
[1776433642704,37.12,76746.34,6.14,0.46569,0.00016,26.52093]
[1776433642812,37.12,76746.34,6.14,0.46569,0.00016,26.52093]
[1776433642923,37.12,76746.34,6.14,0.46569,0.00016,26.52093]
[1776433643045,37.1,76766.89,6.14,0.46897,0.00016,26.54602]
[1776433643165,37.1,76766.89,6.14,0.46897,0.00016,26.54602]
[1776433643566,37.1,76766.89,6.14,0.46897,0.00016,26.54602]
[1776433643787,37.1,76766.89,6.14,0.46897,0.00016,26.54602]
[1776433644050,37.1,76779.09,6.14,0.47093,0.00016,26.5601]
[1776433644770,37.1,76779.09,6.14,0.47093,0.00016,26.5601]
[1776433644995,37.1,76779.09,6.14,0.47093,0.00016,26.5601]
[1776433645067,37.1,76776.55,6.14,0.47052,0.00016,26.5572]
[1776433645836,37.1,76776.55,6.14,0.47052,0.00016,26.5572]
[1776433645923,37.1,76776.55,6.14,0.47052,0.00016,26.5572]
[1776433646064,37.1,76777.53,6.14,0.47067,0.00016,26.5583]
[1776433649524,37.09,76772.56,6.14,0.46987,0.00016,26.55258]
[1776433649582,37.09,76778.56,6.14,0.47083,0.00016,26.55943]
[1776433652029,37.09,76778.56,6.14,0.47083,0.00016,26.55942]
[1776433651100,37.09,76767.81,6.14,0.46909,0.00016,26.54363]
[1776433652195,37.09,76767.81,6.14,0.46909,0.00016,26.54363]
[1776433652796,37.09,76767.81,6.14,0.46909,0.00016,26.54363]
[1776433652821,37.09,76767.81,6.14,0.46909,0.00016,26.54363]
[1776433652953,37.09,76767.81,6.14,0.46909,0.00016,26.54363]
[1776433653040,37.09,76759.97,6.14,0.46783,0.00016,26.53425]
[1776433653130,37.09,76759.97,6.14,0.46783,0.00016,26.53425]
[1776433653207,37.09,76759.97,6.14,0.46783,0.00016,26.53425]
[1776433653573,37.09,76759.97,6.14,0.46783,0.00016,26.53425]
[1776433653617,37.09,76779.07,6.14,0.4709,0.00016,26.5566]
[1776433654396,37.09,76786.78,6.14,0.47214,0.00016,26.56518]
[1776433655591,37.09,76786.78,6.14,0.47214,0.00016,26.56518]
[1776433655698,37.09,76786.78,6.14,0.47214,0.00016,26.56518]
[1776433655706,37.09,76786.78,6.14,0.47214,0.00016,26.56518]
[1776433655751,37.09,76790.13,6.14,0.47268,0.00016,26.56882]
[1776433656523,37.09,76790.13,6.14,0.47268,0.00016,26.56882]
[1776433656547,37.09,76790.13,6.14,0.47268,0.00016,26.56882]
[1776433656646,37.09,76791.88,6.14,0.47296,0.00016,26.57071]
[1776433657717,37.09,76791.88,6.14,0.47296,0.00016,26.57071]
[1776433657730,37.09,76791.88,6.14,0.47296,0.00016,26.57071]
[1776433657737,37.08,76783.39,6.14,0.47159,0.00016,26.56143]
[1776433659242,37.08,76782.24,6.14,0.47141,0.00016,26.56015]
[1776433659514,37.08,76782.24,6.14,0.47141,0.00016,26.56015]
[1776433659635,37.08,76786.03,6.14,0.47202,0.00016,26.56435]
[1776433664468,37.08,76774.39,6.14,0.47014,0.00016,26.55121]
[1776433666489,37.07,76781.11,6.14,0.47121,0.00016,26.55882]
[1776433668944,37.07,76779.54,6.14,0.47096,0.00016,26.55704]
[1776433669057,37.07,76786.37,6.14,0.47205,0.00016,26.56463]
[1776433669129,37.07,76786.37,6.14,0.47205,0.00016,26.56463]
[1776433669966,37.07,76786.37,6.14,0.47205,0.00016,26.56463]
[1776433669971,37.07,76786.37,6.14,0.47205,0.00016,26.56463]
[1776433669987,37.07,76799.86,6.14,0.47422,0.00016,26.57905]
[1776433670234,37.06,76799.86,6.14,0.47422,0.00016,26.57905]
[1776433671623,37.06,76799.86,6.14,0.47422,0.00016,26.57905]
[1776433671873,37.06,76799.86,6.14,0.47422,0.00016,26.57905]
[1776433671946,37.06,76816.57,6.14,0.47691,0.00016,26.59583]
[1776433672261,37.06,76816.57,6.14,0.47691,0.00016,26.59583]
[1776433672345,37.06,76816.57,6.14,0.47691,0.00016,26.59583]
[1776433672491,37.06,76816.57,6.14,0.47691,0.00016,26.59583]
[1776433672581,37.06,76816.57,6.14,0.47691,0.00016,26.59583]
[1776433672745,37.06,76816.57,6.14,0.47691,0.00016,26.59583]
[1776433672926,37.06,76816.57,6.14,0.47691,0.00016,26.59583]
[1776433672949,37.06,76816.57,6.14,0.47691,0.00016,26.59583]
[1776433672977,37.06,76808.78,6.14,0.47565,0.00016,26.58816]
[1776433673653,37.06,76808.78,6.14,0.47565,0.00016,26.58816]
[1776433673741,37.06,76808.78,6.14,0.47565,0.00016,26.58816]
[1776433673807,37.06,76808.78,6.14,0.47565,0.00016,26.58816]
[1776433673920,37.06,76792.8,6.14,0.47308,0.00016,26.57159]
[1776433674552,37.06,76792.8,6.14,0.47308,0.00016,26.57159]
[1776433674647,37.06,76792.8,6.14,0.47308,0.00016,26.57159]
[1776433674794,37.06,76792.8,6.14,0.47308,0.00016,26.57159]
[1776433674867,37.06,76792.8,6.14,0.47308,0.00016,26.57159]
[1776433674873,37.06,76792.8,6.14,0.47308,0.00016,26.57159]
[1776433675073,37.06,76792.8,6.14,0.47308,0.00016,26.57159]
[1776433674968,37.06,76774.26,6.14,0.4701,0.00016,26.55098]
[1776433675304,37.06,76774.26,6.14,0.4701,0.00016,26.55098]
[1776433675927,37.06,76774.26,6.14,0.4701,0.00016,26.55098]
[1776433675941,37.06,76774.26,6.14,0.4701,0.00016,26.55098]
[1776433675961,37.06,76774.26,6.14,0.4701,0.00016,26.55098]
[1776433676017,37.06,76751.2,6.14,0.46639,0.00016,26.52327]
[1776433676845,37.06,76746.35,6.14,0.46561,0.00016,26.51714]
[1776433677600,37.06,76746.35,6.14,0.46561,0.00016,26.51714]
[1776433677627,37.06,76746.35,6.14,0.46561,0.00016,26.51714]
[1776433677633,37.06,76746.35,6.14,0.46561,0.00016,26.51714]
[1776433677939,37.06,76746.35,6.14,0.46561,0.00016,26.51714]
[1776433678039,37.06,76746.37,6.14,0.46561,0.00016,26.51716]
[1776433678275,37.06,76746.37,6.14,0.46561,0.00016,26.51716]
[1776433679067,37.05,76757.37,6.14,0.46737,0.00016,26.53087]
[1776433679727,37.05,76757.37,6.14,0.46737,0.00016,26.53087]
[1776433679828,37.05,76773.34,6.14,0.46994,0.00016,26.54986]
[1776433680984,37.05,76782.88,6.14,0.47147,0.00016,26.56068]
[1776433681773,37.05,76795.91,6.14,0.47357,0.00016,26.57483]
[1776433682177,37.05,76795.91,6.14,0.47357,0.00016,26.57483]
[1776433682983,37.05,76795.95,6.14,0.47358,0.00016,26.57487]
[1776433685949,37.05,76803.33,6.14,0.47476,0.00016,26.58256]
[1776433686713,37.05,76803.33,6.14,0.47476,0.00016,26.58256]
[1776433687065,37.05,76796.5,6.14,0.47366,0.00016,26.57545]
[1776433688191,37.05,76796.5,6.14,0.47366,0.00016,26.57544]
[1776433688211,37.05,76796.5,6.14,0.47366,0.00016,26.57544]
[1776433688737,37.05,76791.19,6.14,0.47281,0.00016,26.56977]
[1776433691632,37.04,76781.1,6.14,0.47118,0.00016,26.55866]
[1776433692643,37.04,76770.66,6.14,0.4695,0.00016,26.5467]
[1776433694226,37.04,76770.66,6.14,0.4695,0.00016,26.54668]
[1776433694890,37.04,76770.66,6.14,0.4695,0.00016,26.54668]
[1776433694987,37.04,76746.14,6.14,0.46555,0.00016,26.51674]
[1776433695229,37.04,76746.14,6.14,0.46555,0.00016,26.51674]
[1776433695877,37.04,76746.14,6.14,0.46555,0.00016,26.51674]
[1776433696005,37.04,76746.14,6.14,0.46555,0.00016,26.51674]
[1776433696080,37.04,76723.13,6.14,0.46185,0.00016,26.4863]
[1776433696419,37.04,76723.13,6.14,0.46185,0.00016,26.4863]
[1776433697030,37.04,76723.13,6.14,0.46185,0.00016,26.4863]
[1776433697087,37.04,76723.13,6.14,0.46185,0.00016,26.4863]
[1776433697134,37.02,76701.55,6.14,0.45835,0.00016,26.4555]
[1776433697529,37.02,76701.55,6.14,0.45835,0.00016,26.4555]
[1776433697828,37.02,76701.55,6.14,0.45835,0.00016,26.4555]
[1776433697878,37.02,76701.55,6.14,0.45835,0.00016,26.4555]
[1776433697904,37.02,76707.89,6.14,0.45937,0.00016,26.46471]
[1776433698347,37.02,76707.89,6.14,0.45937,0.00016,26.46471]
[1776433698368,37.02,76707.89,6.14,0.45937,0.00016,26.46471]
[1776433698576,37.02,76707.89,6.14,0.45937,0.00016,26.46471]
[1776433698634,37.02,76707.89,6.14,0.45937,0.00016,26.46471]
[1776433698733,37.02,76707.89,6.14,0.45937,0.00016,26.46471]
[1776433698782,37.02,76708.59,6.14,0.45948,0.00016,26.4657]
[1776433700377,37.02,76708.59,6.14,0.45948,0.00016,26.46569]
[1776433700415,37.02,76708.59,6.14,0.45948,0.00016,26.46569]
[1776433700973,37.02,76708.59,6.14,0.45948,0.00016,26.46569]
[1776433701121,37.02,76708.59,6.14,0.45948,0.00016,26.46569]
[1776433701052,37.02,76707.5,6.14,0.4593,0.00016,26.46412]
[1776433701190,37.02,76707.5,6.14,0.4593,0.00016,26.46412]
[1776433701669,37.02,76707.5,6.14,0.4593,0.00016,26.46412]
[1776433701848,37.02,76707.5,6.14,0.4593,0.00016,26.46412]
[1776433702138,37.02,76707.5,6.14,0.4593,0.00016,26.46412]
[1776433701863,37.02,76697.47,6.14,0.45769,0.00016,26.44945]
[1776433702280,37.02,76697.47,6.14,0.45769,0.00016,26.44945]
[1776433702412,37.02,76697.47,6.14,0.45769,0.00016,26.44945]
[1776433702437,37.02,76697.47,6.14,0.45769,0.00016,26.44945]
[1776433702509,37.01,76681.11,6.14,0.45506,0.00016,26.42457]
[1776433703435,37.01,76681.11,6.14,0.45506,0.00016,26.42457]
[1776433703874,37.01,76681.11,6.14,0.45506,0.00016,26.42457]
[1776433703926,37.01,76681.11,6.14,0.45506,0.00016,26.42457]
[1776433703928,37.01,76686.53,6.14,0.45593,0.00016,26.43292]
[1776433704184,37.01,76686.53,6.14,0.45593,0.00016,26.43292]
[1776433704780,37.01,76690.04,6.14,0.45649,0.00016,26.43826]
[1776433705303,37.01,76690.04,6.14,0.45649,0.00016,26.43826]
[1776433705491,37.01,76690.04,6.14,0.45649,0.00016,26.43826]
[1776433705539,37.01,76690.04,6.14,0.45649,0.00016,26.43826]
[1776433705663,37.01,76690.04,6.14,0.45649,0.00016,26.43826]
[1776433705687,37.01,76690.04,6.14,0.45649,0.00016,26.43826]
[1776433705729,37.01,76690.04,6.14,0.45649,0.00016,26.43826]
[1776433705765,37.01,76703.39,6.14,0.45863,0.00016,26.45808]
[1776433706471,37.01,76703.39,6.14,0.45863,0.00016,26.45808]
[1776433706574,37.01,76703.39,6.14,0.45863,0.00016,26.45808]
[1776433706586,37.01,76703.39,6.14,0.45863,0.00016,26.45808]
[1776433706592,37.01,76703.39,6.14,0.45863,0.00016,26.45808]
[1776433706665,37.01,76706.32,6.14,0.4591,0.00016,26.46232]
[1776433707274,37.01,76706.32,6.14,0.4591,0.00016,26.46232]
[1776433707954,37.01,76706.32,6.14,0.4591,0.00016,26.46232]
[1776433708051,37.01,76710.88,6.14,0.45983,0.00016,26.46886]
[1776433708500,37.01,76710.88,6.14,0.45983,0.00016,26.46886]
[1776433708642,37.01,76710.88,6.14,0.45983,0.00016,26.46886]
[1776433708878,37.01,76710.88,6.14,0.45983,0.00016,26.46886]
[1776433708915,37.01,76710.88,6.14,0.45983,0.00016,26.46886]
[1776433709077,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433709213,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433709300,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433709446,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433709569,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433709595,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433709690,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433709699,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433710089,37.01,76718.55,6.14,0.46107,0.00016,26.47968]
[1776433710141,37.01,76740.71,6.14,0.46463,0.00016,26.50951]
[1776433710803,37.01,76740.71,6.14,0.46463,0.00016,26.50951]
[1776433711017,37.01,76740.71,6.14,0.46463,0.00016,26.50951]
[1776433711143,37.01,76740.71,6.14,0.46463,0.00016,26.50951]
[1776433711120,37.0,76761.5,6.14,0.46797,0.00016,26.5322]
[1776433711323,37.0,76761.5,6.14,0.46797,0.00016,26.5322]
[1776433711538,37.0,76761.5,6.14,0.46797,0.00016,26.5322]
[1776433711793,37.0,76761.5,6.14,0.46797,0.00016,26.5322]
[1776433711976,37.0,76761.5,6.14,0.46797,0.00016,26.5322]
[1776433711984,37.0,76761.5,6.14,0.46797,0.00016,26.5322]
[1776433712036,37.0,76778.46,6.14,0.4707,0.00016,26.55207]
[1776433712586,37.0,76778.46,6.14,0.4707,0.00016,26.55207]
[1776433712653,37.0,76792.24,6.14,0.47292,0.00016,26.56731]
[1776433713556,37.0,76792.24,6.14,0.47292,0.00016,26.56731]
[1776433714469,37.0,76792.24,6.14,0.47292,0.00016,26.56731]
[1776433714480,37.0,76792.24,6.14,0.47292,0.00016,26.56731]
[1776433714592,37.0,76792.24,6.14,0.47292,0.00016,26.56731]
[1776433714597,37.0,76800.63,6.14,0.47427,0.00016,26.57619]
[1776433715428,37.0,76800.63,6.14,0.47427,0.00016,26.57619]
[1776433715771,37.0,76800.63,6.14,0.47427,0.00016,26.57619]
[1776433715800,37.0,76800.63,6.14,0.47427,0.00016,26.57619]
[1776433715827,37.0,76800.38,6.14,0.47423,0.00016,26.57593]
[1776433716639,37.0,76800.38,6.14,0.47423,0.00016,26.57593]
[1776433716718,37.0,76800.38,6.14,0.47423,0.00016,26.57593]
[1776433716741,37.0,76806.75,6.14,0.47526,0.00016,26.58247]
[1776433718781,37.0,76806.75,6.14,0.47526,0.00016,26.58247]
[1776433718804,37.0,76806.75,6.14,0.47526,0.00016,26.58247]
[1776433719101,37.0,76806.75,6.14,0.47526,0.00016,26.58247]
[1776433718909,37.0,76813.14,6.14,0.47629,0.00016,26.58885]
[1776433720112,37.0,76813.14,6.14,0.47629,0.00016,26.58885]
[1776433720610,36.99,76814.81,6.14,0.47655,0.00016,26.59049]
[1776433721626,36.99,76814.81,6.14,0.47655,0.00016,26.59049]
[1776433721637,36.99,76814.81,6.14,0.47655,0.00016,26.59049]
[1776433722073,36.99,76814.83,6.14,0.47655,0.00016,26.5905]
[1776433722698,36.99,76814.83,6.14,0.47655,0.00016,26.5905]
[1776433723116,36.99,76814.83,6.14,0.47655,0.00016,26.5905]
[1776433723118,36.99,76823.07,6.14,0.47788,0.00016,26.59842]
[1776433723331,36.99,76823.07,6.14,0.47788,0.00016,26.59842]
[1776433724071,36.99,76823.07,6.14,0.47788,0.00016,26.59842]
[1776433724169,36.99,76850.3,6.14,0.48227,0.00016,26.6225]
[1776433724639,36.99,76850.3,6.14,0.48227,0.00016,26.6225]
[1776433724882,36.99,76850.3,6.14,0.48227,0.00016,26.6225]
[1776433724894,36.99,76854.26,6.14,0.48291,0.00016,26.62573]
[1776433725873,36.99,76854.26,6.14,0.48291,0.00016,26.62573]
[1776433725915,36.99,76854.26,6.14,0.48291,0.00016,26.62573]
[1776433726097,36.99,76854.26,6.14,0.48291,0.00016,26.62573]
[1776433726126,36.99,76854.26,6.14,0.48291,0.00016,26.62573]
[1776433726150,36.99,76854.26,6.14,0.48291,0.00016,26.62573]
[1776433726176,36.99,76851.08,6.14,0.4824,0.00016,26.62313]
[1776433726882,36.99,76851.08,6.14,0.4824,0.00016,26.62313]
[1776433727107,36.99,76851.08,6.14,0.4824,0.00016,26.62313]
[1776433726954,36.98,76839.92,6.14,0.48059,0.00016,26.61368]
[1776433727200,36.98,76839.92,6.14,0.48059,0.00016,26.61368]
[1776433727594,36.98,76839.92,6.14,0.48059,0.00016,26.61368]
[1776433727658,36.98,76839.92,6.14,0.48059,0.00016,26.61368]
[1776433728641,36.98,76839.92,6.14,0.48059,0.00016,26.61368]
[1776433729170,36.98,76839.92,6.14,0.48059,0.00016,26.61368]
[1776433728677,36.98,76826.6,6.14,0.47844,0.00016,26.60169]
[1776433729281,36.98,76826.6,6.14,0.47844,0.00016,26.60169]
[1776433729684,36.98,76826.6,6.14,0.47844,0.00016,26.60168]
[1776433730908,36.98,76826.6,6.14,0.47844,0.00016,26.60168]
[1776433731028,36.98,76826.6,6.14,0.47844,0.00016,26.60168]
[1776433731067,36.98,76824.55,6.14,0.47811,0.00016,26.59977]
[1776433732068,36.98,76816.74,6.14,0.47685,0.00016,26.5923]
[1776433732549,36.98,76816.74,6.14,0.47685,0.00016,26.5923]
[1776433732760,36.98,76807.77,6.14,0.4754,0.00016,26.58341]
[1776433734976,36.97,76807.77,6.14,0.4754,0.00016,26.58341]
[1776433735010,36.97,76795.55,6.14,0.47343,0.00016,26.57073]
[1776433738665,36.97,76796.22,6.14,0.47353,0.00016,26.57144]
[1776433738676,36.97,76796.22,6.14,0.47353,0.00016,26.57144]
[1776433738678,36.97,76796.22,6.14,0.47353,0.00016,26.57144]
[1776433738749,36.97,76805.34,6.14,0.475,0.00016,26.58093]
[1776433741767,36.97,76808.42,6.14,0.4755,0.00016,26.58404]
[1776433743151,36.97,76829.8,6.14,0.47895,0.00016,26.6046]
[1776433744145,36.97,76847.74,6.14,0.48184,0.00016,26.62032]
[1776433745093,36.97,76868.16,6.14,0.48514,0.00016,26.6365]
[1776433745271,36.97,76868.16,6.14,0.48514,0.00016,26.6365]
[1776433745841,36.97,76868.16,6.14,0.48514,0.00016,26.6365]
[1776433745997,36.97,76868.16,6.14,0.48514,0.00016,26.6365]
[1776433746211,36.97,76873.62,6.14,0.48602,0.00016,26.64052]
[1776433746342,36.97,76873.62,6.14,0.48602,0.00016,26.64052]
[1776433746578,36.97,76873.62,6.14,0.48602,0.00016,26.64052]
[1776433746694,36.97,76873.62,6.14,0.48602,0.00016,26.64052]
[1776433746844,36.97,76873.62,6.14,0.48602,0.00016,26.64052]
[1776433746945,36.96,76889.78,6.14,0.48862,0.00016,26.65167]
[1776433747822,36.96,76889.78,6.14,0.48862,0.00016,26.65166]
[1776433748469,36.96,76889.78,6.14,0.48862,0.00016,26.65166]
[1776433748822,36.96,76897.11,6.14,0.48981,0.00016,26.65634]
[1776433749785,36.96,76897.11,6.14,0.48981,0.00016,26.65634]
[1776433749836,36.96,76893.01,6.14,0.48914,0.00016,26.65375]
[1776433751050,36.96,76893.01,6.14,0.48914,0.00016,26.65375]
[1776433751097,36.96,76893.38,6.14,0.4892,0.00016,26.65399]
[1776433751442,36.96,76893.38,6.14,0.4892,0.00016,26.65399]
[1776433751520,36.96,76893.38,6.14,0.4892,0.00016,26.65399]
[1776433751538,36.96,76893.38,6.14,0.4892,0.00016,26.65399]
[1776433751726,36.96,76893.38,6.14,0.4892,0.00016,26.65399]
[1776433751844,36.96,76892.45,6.14,0.48905,0.00016,26.65339]
[1776433752444,36.96,76892.45,6.14,0.48905,0.00016,26.65339]
[1776433752938,36.96,76892.45,6.14,0.48905,0.00016,26.65339]
[1776433753045,36.96,76892.45,6.14,0.48905,0.00016,26.65339]
[1776433753066,36.96,76860.2,6.14,0.48385,0.00016,26.63039]
[1776433753858,36.96,76860.2,6.14,0.48384,0.00016,26.63039]
[1776433754903,36.96,76860.2,6.14,0.48384,0.00016,26.63039]
[1776433755319,36.96,76859.14,6.14,0.48367,0.00016,26.62956]
[1776433755393,36.96,76859.14,6.14,0.48367,0.00016,26.62956]
[1776433755405,36.96,76859.14,6.14,0.48367,0.00016,26.62956]
[1776433755802,36.96,76859.14,6.14,0.48367,0.00016,26.62956]
[1776433756170,36.96,76859.14,6.14,0.48367,0.00016,26.62956]
[1776433756177,36.96,76861.78,6.14,0.4841,0.00016,26.63162]
[1776433756580,36.96,76861.78,6.14,0.4841,0.00016,26.63162]
[1776433756651,36.96,76861.78,6.14,0.4841,0.00016,26.63162]
[1776433757101,36.96,76861.78,6.14,0.4841,0.00016,26.63162]
[1776433757185,36.96,76864.75,6.14,0.48458,0.00016,26.6339]
[1776433758968,36.96,76864.75,6.14,0.48458,0.00016,26.6339]
[1776433758997,36.96,76864.75,6.14,0.48458,0.00016,26.6339]
[1776433759069,36.95,76862.46,6.14,0.48421,0.00016,26.63214]
[1776433760908,36.95,76851.86,6.14,0.48249,0.00016,26.62369]
[1776433761511,36.95,76851.86,6.14,0.48249,0.00016,26.62369]
[1776433761914,36.95,76854.86,6.14,0.48298,0.00016,26.62613]
[1776433762515,36.95,76854.86,6.14,0.48298,0.00016,26.62613]
[1776433762529,36.95,76854.86,6.14,0.48298,0.00016,26.62613]
[1776433762921,36.95,76852.73,6.14,0.48263,0.00016,26.6244]
[1776433763824,36.95,76852.73,6.14,0.48263,0.00016,26.6244]
[1776433764150,36.95,76853.2,6.14,0.48271,0.00016,26.62478]
[1776433764635,36.95,76853.2,6.14,0.48271,0.00016,26.62478]
[1776433765116,36.95,76853.2,6.14,0.48271,0.00016,26.62478]
[1776433765139,36.95,76870.0,6.14,0.48542,0.00016,26.63784]
[1776433765944,36.95,76870.0,6.14,0.48542,0.00016,26.63784]
[1776433767060,36.95,76870.0,6.14,0.48542,0.00016,26.63784]
[1776433767149,36.95,76901.97,6.14,0.49058,0.00016,26.6593]
[1776433767261,36.95,76901.97,6.14,0.49058,0.00016,26.6593]
[1776433767452,36.95,76901.97,6.14,0.49058,0.00016,26.6593]
[1776433767725,36.95,76901.97,6.14,0.49058,0.00016,26.6593]
[1776433767956,36.95,76901.97,6.14,0.49058,0.00016,26.6593]
[1776433769350,36.94,76906.02,6.14,0.49123,0.00016,26.6617]
[1776433769970,36.94,76902.46,6.14,0.49066,0.00016,26.65959]
[1776433771715,36.94,76898.75,6.14,0.49006,0.00016,26.65734]
[1776433771727,36.94,76898.75,6.14,0.49006,0.00016,26.65734]
[1776433772017,36.94,76898.75,6.14,0.49006,0.00016,26.65734]
[1776433772185,36.94,76903.17,6.14,0.49077,0.00016,26.65665]
[1776433772551,36.94,76903.17,6.14,0.49077,0.00016,26.65665]
[1776433773043,36.94,76903.17,6.14,0.49077,0.00016,26.65665]
[1776433773065,36.94,76903.17,6.14,0.49077,0.00016,26.65665]
[1776433773130,36.94,76919.82,6.14,0.49346,0.00016,26.66598]
[1776433773696,36.94,76919.82,6.14,0.49346,0.00016,26.66598]
[1776433773999,36.94,76919.82,6.14,0.49346,0.00016,26.66598]
[1776433775012,36.94,76927.32,6.14,0.49467,0.00016,26.66978]
[1776433776094,36.94,76927.32,6.14,0.49467,0.00016,26.66978]
[1776433776103,36.94,76927.32,6.14,0.49467,0.00016,26.66978]
[1776433776119,36.93,76926.15,6.14,0.49448,0.00016,26.6692]
[1776433779034,36.93,76935.49,6.14,0.49599,0.00016,26.67365]
[1776433781856,36.94,76931.93,6.14,0.49541,0.00016,26.672]
[1776433782061,36.94,76934.73,6.14,0.49586,0.00016,26.6733]
[1776433785171,36.93,76949.1,6.14,0.49818,0.00016,26.67944]
[1776433786025,36.93,76949.1,6.14,0.49818,0.00016,26.67944]
[1776433786044,36.93,76949.1,6.14,0.49818,0.00016,26.67944]
[1776433786127,36.93,76956.02,6.14,0.4993,0.00016,26.68207]
[1776433787046,36.93,76956.02,6.14,0.4993,0.00016,26.68207]
[1776433787481,36.93,76956.02,6.14,0.4993,0.00016,26.68207]
[1776433788108,36.93,76966.65,6.14,0.50102,0.00016,26.68571]
[1776433789123,36.93,76976.33,6.14,0.50258,0.00016,26.6886]
[1776433789921,36.93,76976.33,6.14,0.50258,0.00016,26.6886]
[1776433790120,36.93,76973.48,6.14,0.50212,0.00016,26.68779]
[1776433791083,36.93,76973.48,6.14,0.50212,0.00016,26.68779]
[1776433791183,36.93,76980.45,6.14,0.50325,0.00016,26.6897]
[1776433791535,36.93,76980.45,6.14,0.50325,0.00016,26.6897]
[1776433791746,36.93,76980.45,6.14,0.50325,0.00016,26.6897]
[1776433792150,36.93,77011.68,6.14,0.50829,0.00016,26.69565]
[1776433792459,36.93,77011.68,6.14,0.50829,0.00016,26.69565]
[1776433793080,36.93,77011.68,6.14,0.50829,0.00016,26.69565]
[1776433793170,36.91,77024.4,6.14,0.51034,0.00016,26.69686]
[1776433793871,36.91,77024.4,6.14,0.51034,0.00016,26.69686]
[1776433793965,36.91,77024.4,6.14,0.51034,0.00016,26.69686]
[1776433794246,36.91,77024.4,6.14,0.51034,0.00016,26.69686]
[1776433794165,36.91,77024.4,6.14,0.51034,0.00016,26.69686]
[1776433794544,36.91,77024.4,6.14,0.51034,0.00016,26.69686]
[1776433794754,36.91,77024.4,6.14,0.51034,0.00016,26.69686]
[1776433795170,36.91,77040.45,6.14,0.51293,0.00016,26.69736]
[1776433796356,36.91,77062.72,6.14,0.51652,0.00016,26.6962]
[1776433796876,36.91,77062.72,6.14,0.51652,0.00016,26.6962]
[1776433797038,36.91,77062.72,6.14,0.51652,0.00016,26.6962]
[1776433797186,36.9,77061.28,6.14,0.51629,0.00016,26.69634]
[1776433797661,36.9,77061.28,6.14,0.51629,0.00016,26.69634]
[1776433797889,36.9,77061.28,6.14,0.51629,0.00016,26.69634]
[1776433798191,36.91,77066.47,6.14,0.51713,0.00016,26.69579]
[1776433801552,36.9,77064.96,6.14,0.51688,0.00016,26.69596]
[1776433801561,36.9,77064.96,6.14,0.51688,0.00016,26.69596]
[1776433801660,36.9,77064.96,6.14,0.51688,0.00016,26.69596]
[1776433801974,36.9,77064.96,6.14,0.51688,0.00016,26.69596]
[1776433802220,36.9,77064.34,6.14,0.51678,0.00016,26.69603]
[1776433803338,36.9,77064.34,6.14,0.51678,0.00016,26.69603]
[1776433803231,36.9,77056.19,6.14,0.51547,0.00016,26.69676]
[1776433803729,36.9,77056.19,6.14,0.51547,0.00016,26.69676]
[1776433804234,36.9,77050.79,6.14,0.5146,0.00016,26.69709]
[1776433804384,36.9,77050.79,6.14,0.5146,0.00016,26.69709]
[1776433805193,36.9,77050.79,6.14,0.5146,0.00016,26.69709]
[1776433805291,36.9,77050.79,6.14,0.5146,0.00016,26.69709]
[1776433805294,36.9,77024.56,6.14,0.51036,0.00016,26.69687]
[1776433806249,36.9,77024.56,6.14,0.51036,0.00016,26.69687]
[1776433806433,36.9,77024.56,6.14,0.51036,0.00016,26.69687]
[1776433806666,36.9,77024.56,6.14,0.51036,0.00016,26.69687]
[1776433807257,36.9,77021.65,6.14,0.50989,0.00016,26.69666]
[1776433807345,36.9,77021.65,6.14,0.50989,0.00016,26.69666]
[1776433807350,36.9,77021.65,6.14,0.50989,0.00016,26.69666]
[1776433807447,36.9,77021.65,6.14,0.50989,0.00016,26.69666]
[1776433807596,36.9,77021.65,6.14,0.50989,0.00016,26.69666]
[1776433807599,36.9,77021.65,6.14,0.50989,0.00016,26.69666]
[1776433807620,36.9,77021.65,6.14,0.50989,0.00016,26.69666]
[1776433808059,36.9,77021.65,6.14,0.50989,0.00016,26.69666]
[1776433808264,36.9,77022.04,6.14,0.50996,0.00016,26.69669]
[1776433809181,36.9,77022.04,6.14,0.50996,0.00016,26.69669]
[1776433809311,36.9,77041.08,6.14,0.51303,0.00016,26.69736]
[1776433809941,36.9,77041.08,6.14,0.51303,0.00016,26.69736]
[1776433810143,36.9,77041.08,6.14,0.51303,0.00016,26.69736]
[1776433810294,36.9,77041.08,6.14,0.51303,0.00016,26.69736]
[1776433811254,36.9,77041.08,6.14,0.51303,0.00016,26.69736]
[1776433811261,36.9,77041.08,6.14,0.51303,0.00016,26.69736]
[1776433811293,36.9,77043.31,6.14,0.51339,0.00016,26.69733]
[1776433811884,36.9,77043.31,6.14,0.51339,0.00016,26.69733]
[1776433811903,36.9,77043.31,6.14,0.51339,0.00016,26.69733]
[1776433811978,36.9,77043.31,6.14,0.51339,0.00016,26.69733]
[1776433812307,36.9,77034.3,6.14,0.51194,0.00016,26.6973]
[1776433813257,36.9,77034.3,6.14,0.51194,0.00016,26.6973]
[1776433813305,36.9,77021.71,6.14,0.5099,0.00016,26.69666]
[1776433813331,36.9,77021.71,6.14,0.5099,0.00016,26.69666]
[1776433813472,36.9,77021.71,6.14,0.5099,0.00016,26.69666]
[1776433813807,36.9,77021.71,6.14,0.5099,0.00016,26.69666]
[1776433814309,36.9,77003.05,6.14,0.50689,0.00016,26.69444]
[1776433814614,36.9,77003.05,6.14,0.50689,0.00016,26.69444]
[1776433814793,36.9,77003.05,6.14,0.50689,0.00016,26.69444]
[1776433815072,36.9,77003.05,6.14,0.50689,0.00016,26.69444]
[1776433815319,36.9,76989.36,6.14,0.50468,0.00016,26.69184]
[1776433816321,36.89,76997.28,6.14,0.50596,0.00016,26.69344]
[1776433816767,36.89,76997.28,6.14,0.50596,0.00016,26.69344]
[1776433817333,36.89,77005.46,6.14,0.50728,0.00016,26.69481]
[1776433818582,36.89,77005.63,6.14,0.5073,0.00016,26.69484]
[1776433818620,36.89,77005.63,6.14,0.5073,0.00016,26.69484]
[1776433818629,36.89,77005.63,6.14,0.5073,0.00016,26.69484]
[1776433819346,36.89,77006.81,6.14,0.50749,0.00016,26.69501]
[1776433819871,36.89,77006.81,6.14,0.50749,0.00016,26.69501]
[1776433819928,36.89,77012.88,6.14,0.50848,0.00016,26.6958]
[1776433820695,36.89,77012.88,6.14,0.50848,0.00016,26.6958]
[1776433820852,36.89,77012.88,6.14,0.50848,0.00016,26.6958]
[1776433820982,36.89,77012.88,6.14,0.50848,0.00016,26.6958]
[1776433821084,36.89,77018.51,6.14,0.50938,0.00016,26.69639]
[1776433821878,36.89,77018.51,6.14,0.50938,0.00016,26.69639]
[1776433821947,36.89,77007.42,6.14,0.50759,0.00016,26.6951]
[1776433824927,36.88,77004.44,6.14,0.50711,0.00016,26.69466]
[1776433824951,36.88,76996.51,6.14,0.50583,0.00016,26.6933]
[1776433826641,36.88,76997.15,6.14,0.50593,0.00016,26.69342]
[1776433826777,36.88,76997.15,6.14,0.50593,0.00016,26.69342]
[1776433826826,36.88,77003.74,6.14,0.507,0.00016,26.69455]
[1776433828607,36.88,77003.74,6.14,0.507,0.00016,26.69455]
[1776433828757,36.88,77003.74,6.14,0.507,0.00016,26.69455]
[1776433829089,36.88,77003.74,6.14,0.507,0.00016,26.69455]
[1776433829334,36.88,77013.58,6.14,0.50859,0.00016,26.69588]
[1776433830293,36.88,77013.58,6.14,0.50859,0.00016,26.69588]
[1776433830302,36.88,77031.34,6.14,0.51146,0.00016,26.69721]
[1776433830947,36.88,77031.34,6.14,0.51146,0.00016,26.69721]
[1776433830955,36.88,77048.4,6.14,0.51421,0.00016,26.69719]
[1776433832445,36.88,77066.35,6.14,0.51711,0.00016,26.69243]
[1776433834459,36.88,77066.43,6.14,0.51712,0.00016,26.69242]
[1776433835560,36.88,77066.43,6.14,0.51712,0.00016,26.69242]
[1776433835574,36.88,77066.43,6.14,0.51712,0.00016,26.69242]
[1776433835756,36.88,77066.43,6.14,0.51712,0.00016,26.69242]
[1776433835936,36.88,77066.43,6.14,0.51712,0.00016,26.69242]
[1776433836022,36.88,77063.33,6.14,0.51662,0.00016,26.69276]
[1776433836874,36.88,77063.33,6.14,0.51662,0.00016,26.69276]
[1776433836881,36.88,77063.33,6.14,0.51662,0.00016,26.69276]
[1776433837089,36.88,77061.43,6.14,0.51632,0.00016,26.69295]
[1776433837457,36.88,77061.43,6.14,0.51632,0.00016,26.69295]
[1776433837899,36.88,77061.43,6.14,0.51632,0.00016,26.69295]
[1776433838063,36.88,77061.43,6.14,0.51632,0.00016,26.69295]
[1776433838099,36.88,77061.43,6.14,0.51632,0.00016,26.69295]
[1776433838105,36.88,77061.43,6.14,0.51632,0.00016,26.69295]
[1776433838222,36.88,77061.43,6.14,0.51632,0.00016,26.69295]
[1776433838256,36.88,77055.94,6.14,0.51543,0.00016,26.69341]
[1776433839475,36.88,77055.94,6.14,0.51543,0.00016,26.69341]
[1776433839546,36.88,77055.94,6.14,0.51543,0.00016,26.69341]
[1776433839557,36.88,77055.94,6.14,0.51543,0.00016,26.69341]
[1776433839566,36.88,77055.94,6.14,0.51543,0.00016,26.69341]
[1776433839596,36.88,77055.94,6.14,0.51543,0.00016,26.69341]
[1776433839931,36.88,77055.94,6.14,0.51543,0.00016,26.69341]
[1776433840062,36.88,77055.94,6.14,0.51543,0.00016,26.69341]
[1776433840155,36.88,77074.95,6.14,0.5185,0.00016,26.69126]
[1776433841940,36.87,77074.95,6.14,0.5185,0.00016,26.69126]
[1776433842085,36.87,77074.95,6.14,0.5185,0.00016,26.69126]
[1776433842207,36.87,77074.95,6.14,0.5185,0.00016,26.69126]
[1776433843228,36.87,77068.27,6.14,0.51742,0.00016,26.69219]
[1776433844463,36.87,77066.4,6.14,0.51712,0.00016,26.69242]
[1776433845133,36.87,77047.48,6.14,0.51406,0.00016,26.69386]
[1776433846037,36.87,77047.48,6.14,0.51406,0.00016,26.69386]
[1776433846246,36.87,77026.19,6.14,0.51062,0.00016,26.69361]
[1776433846816,36.87,77007.87,6.14,0.50766,0.00016,26.6918]
[1776433847681,36.87,77003.43,6.14,0.50694,0.00016,26.69114]
[1776433849325,36.86,76995.86,6.14,0.50572,0.00016,26.68982]
[1776433851074,36.86,77009.85,6.14,0.50798,0.00016,26.69207]
[1776433852106,36.86,77009.85,6.14,0.50798,0.00016,26.69207]
[1776433852359,36.86,77009.85,6.14,0.50798,0.00016,26.69207]
[1776433852303,36.86,77005.81,6.14,0.50733,0.00016,26.69151]
[1776433853390,36.86,77005.81,6.14,0.50733,0.00016,26.69151]
[1776433853808,36.86,77029.5,6.14,0.51116,0.00016,26.69378]
[1776433854622,36.86,77029.5,6.14,0.51116,0.00016,26.69378]
[1776433855358,36.86,77029.5,6.14,0.51116,0.00016,26.69378]
[1776433854659,36.86,77042.05,6.14,0.51319,0.00016,26.69399]
[1776433855956,36.86,77047.2,6.14,0.51402,0.00016,26.69387]
[1776433856739,36.86,77043.37,6.14,0.5134,0.00016,26.69397]
[1776433859336,36.86,77043.37,6.14,0.5134,0.00016,26.69397]
[1776433859386,36.86,77053.61,6.14,0.51505,0.00016,26.69356]
[1776433860977,36.86,77058.16,6.14,0.51579,0.00016,26.69324]
[1776433860989,36.86,77058.16,6.14,0.51579,0.00016,26.69324]
[1776433861323,36.86,77058.16,6.14,0.51579,0.00016,26.69324]
[1776433861043,36.86,77059.72,6.14,0.51604,0.00016,26.6931]
[1776433861674,36.86,77059.85,6.14,0.51606,0.00016,26.69309]
[1776433863504,36.86,77059.85,6.14,0.51606,0.00016,26.69309]
[1776433863512,36.86,77059.85,6.14,0.51606,0.00016,26.69309]
[1776433864269,36.86,77059.85,6.14,0.51606,0.00016,26.69309]
[1776433864342,36.85,77051.52,6.14,0.51472,0.00016,26.69368]
[1776433865262,36.85,77043.02,6.14,0.51334,0.00016,26.69397]
[1776433865495,36.85,77043.02,6.14,0.51334,0.00016,26.69397]
[1776433866111,36.85,77038.29,6.14,0.51258,0.00016,26.694]
[1776433867599,36.85,77038.29,6.14,0.51258,0.00016,26.694]
[1776433867757,36.85,77035.25,6.14,0.51209,0.00016,26.69396]
[1776433868780,36.85,77035.25,6.14,0.51209,0.00016,26.69396]
[1776433869038,36.85,77035.25,6.14,0.51209,0.00016,26.69396]
[1776433869241,36.85,77035.25,6.14,0.51209,0.00016,26.69396]
[1776433869287,36.85,77072.7,6.14,0.51814,0.00016,26.69158]
[1776433869529,36.85,77072.7,6.14,0.51814,0.00016,26.69158]
[1776433869616,36.85,77072.7,6.14,0.51814,0.00016,26.69158]
[1776433869846,36.85,77072.7,6.14,0.51814,0.00016,26.69158]
[1776433870023,36.85,77072.7,6.14,0.51814,0.00016,26.69158]
[1776433870047,36.85,77089.24,6.14,0.52081,0.00016,26.68858]
[1776433870606,36.85,77089.24,6.14,0.52081,0.00016,26.68858]
[1776433870631,36.85,77089.24,6.14,0.52081,0.00016,26.68858]
[1776433871382,36.85,77089.24,6.14,0.52081,0.00016,26.68858]
[1776433871046,36.85,77094.39,6.14,0.52164,0.00016,26.6874]
[1776433871619,36.85,77094.39,6.14,0.52164,0.00016,26.6874]
[1776433871679,36.85,77094.39,6.14,0.52164,0.00016,26.6874]
[1776433871759,36.85,77094.39,6.14,0.52164,0.00016,26.6874]
[1776433873667,36.85,77094.91,6.14,0.52172,0.00016,26.68727]
[1776433873825,36.85,77094.91,6.14,0.52172,0.00016,26.68727]
[1776433873971,36.85,77100.64,6.14,0.52265,0.00016,26.68581]
[1776433874963,36.85,77100.64,6.14,0.52265,0.00016,26.68581]
[1776433874982,36.85,77112.69,6.14,0.52459,0.00016,26.68226]
[1776433875977,36.85,77112.69,6.14,0.52459,0.00016,26.68226]
[1776433876051,36.85,77149.34,6.14,0.5305,0.00016,26.66758]
[1776433876757,36.85,77149.34,6.14,0.5305,0.00016,26.66758]
[1776433877123,36.85,77149.34,6.14,0.5305,0.00016,26.66758]
[1776433877228,36.85,77189.03,6.14,0.53688,0.00016,26.64509]
[1776433877780,36.85,77189.03,6.14,0.53688,0.00016,26.64509]
[1776433878209,36.85,77189.03,6.14,0.53688,0.00016,26.64509]
[1776433878368,36.85,77189.03,6.14,0.53688,0.00016,26.64509]
[1776433878374,36.85,77209.75,6.14,0.54021,0.00016,26.63063]
[1776433879253,36.85,77209.75,6.14,0.54021,0.00016,26.63063]
[1776433879329,36.85,77217.57,6.14,0.54147,0.00016,26.6247]
[1776433881080,36.85,77217.57,6.14,0.54147,0.00016,26.6247]
[1776433881326,36.85,77217.57,6.14,0.54147,0.00016,26.6247]
[1776433881422,36.85,77284.26,6.14,0.55215,0.00016,26.56335]
[1776433882310,36.85,77284.26,6.14,0.55215,0.00016,26.56335]
[1776433882411,36.86,77296.12,6.14,0.55403,0.00016,26.55049]
[1776433883160,36.86,77296.12,6.14,0.55403,0.00016,26.55049]
[1776433883226,36.86,77290.63,6.14,0.55315,0.00016,26.55657]
[1776433884392,36.86,77290.63,6.14,0.55315,0.00016,26.55657]
[1776433884450,36.88,77299.71,6.14,0.55458,0.00016,26.54668]
[1776433884758,36.88,77299.71,6.14,0.55458,0.00016,26.54668]
[1776433884962,36.88,77299.71,6.14,0.55458,0.00016,26.54668]
[1776433885057,36.88,77310.4,6.14,0.55629,0.00016,26.53438]
[1776433885833,36.88,77310.4,6.14,0.55629,0.00016,26.53438]
[1776433886016,36.88,77310.4,6.14,0.55629,0.00016,26.53438]
[1776433886045,36.87,77315.53,6.14,0.55711,0.00016,26.52823]
[1776433887921,36.87,77318.36,6.14,0.55756,0.00016,26.52488]
[1776433888678,36.87,77318.36,6.14,0.55756,0.00016,26.52488]
[1776433888987,36.87,77318.36,6.14,0.55756,0.00016,26.52488]
[1776433889020,36.87,77318.36,6.14,0.55756,0.00016,26.52488]
[1776433889264,36.87,77318.36,6.14,0.55756,0.00016,26.52488]
[1776433889320,36.87,77318.36,6.14,0.55756,0.00016,26.52488]
[1776433889421,36.87,77303.1,6.14,0.55513,0.00016,26.54277]
[1776433890387,36.88,77299.6,6.14,0.55457,0.00016,26.54681]
[1776433891459,36.88,77299.6,6.14,0.55457,0.00016,26.54681]
[1776433891553,36.88,77299.6,6.14,0.55457,0.00016,26.54681]
[1776433892186,36.88,77299.6,6.14,0.55457,0.00016,26.54681]
[1776433892322,36.88,77299.6,6.14,0.55457,0.00016,26.54681]
[1776433892423,36.88,77301.53,6.14,0.55487,0.00016,26.54131]
[1776433893961,36.89,77295.06,6.14,0.55383,0.00016,26.54861]
[1776433894953,36.89,77295.06,6.14,0.55383,0.00016,26.54861]
[1776433895496,36.89,77299.68,6.14,0.55457,0.00016,26.54349]
[1776433896207,36.89,77299.68,6.14,0.55457,0.00016,26.54349]
[1776433896217,36.89,77317.54,6.14,0.55741,0.00016,26.52269]
[1776433897359,36.9,77325.6,6.14,0.55869,0.00016,26.51292]
[1776433901248,36.9,77325.66,6.14,0.5587,0.00016,26.51287]
[1776433901379,36.9,77325.66,6.14,0.5587,0.00016,26.51287]
[1776433901456,36.9,77333.64,6.14,0.55997,0.00016,26.50288]
[1776433903033,36.9,77337.23,6.14,0.56054,0.00016,26.49831]
[1776433903696,36.9,77337.23,6.14,0.56054,0.00016,26.49831]
[1776433904308,36.9,77337.23,6.14,0.56054,0.00016,26.49831]
[1776433904355,36.9,77343.29,6.14,0.5615,0.00016,26.49039]
[1776433904554,36.9,77343.29,6.14,0.5615,0.00016,26.49039]
[1776433904787,36.9,77343.29,6.14,0.5615,0.00016,26.49039]
[1776433905251,36.9,77343.29,6.14,0.5615,0.00016,26.49039]
[1776433905427,36.9,77344.04,6.14,0.56162,0.00016,26.48943]
[1776433906406,36.92,77332.41,6.14,0.55975,0.00016,26.50467]
[1776433907398,36.92,77332.41,6.14,0.55975,0.00016,26.50467]
[1776433907439,36.93,77320.63,6.14,0.55786,0.00016,26.51944]
[1776433907532,36.93,77320.63,6.14,0.55786,0.00016,26.51944]
[1776433908263,36.93,77320.63,6.14,0.55786,0.00016,26.51944]
[1776433908354,36.93,77272.39,6.14,0.55017,0.00016,26.57299]
[1776433908727,36.93,77272.39,6.14,0.55017,0.00016,26.57299]
[1776433908952,36.93,77272.39,6.14,0.55017,0.00016,26.57299]
[1776433909230,36.94,77254.08,6.14,0.54723,0.00016,26.59079]
[1776433909557,36.94,77254.08,6.14,0.54723,0.00016,26.59079]
[1776433910091,36.94,77254.08,6.14,0.54724,0.00016,26.59079]
[1776433911092,36.94,77257.6,6.14,0.5478,0.00016,26.58749]
[1776433911636,36.94,77257.6,6.14,0.5478,0.00016,26.58749]
[1776433912107,36.94,77259.66,6.14,0.54813,0.00016,26.58554]
[1776433912710,36.94,77259.66,6.14,0.54813,0.00016,26.58554]
[1776433913106,36.95,77253.16,6.14,0.54709,0.00016,26.59165]
[1776433915123,36.95,77247.69,6.14,0.54621,0.00016,26.59667]
[1776433917484,36.95,77241.95,6.14,0.54529,0.00016,26.60179]
[1776433919311,36.95,77241.95,6.14,0.54529,0.00016,26.60179]
[1776433920217,36.95,77237.32,6.14,0.54455,0.00016,26.6058]
[1776433920645,36.95,77238.52,6.14,0.54474,0.00016,26.60478]
[1776433920678,36.95,77238.52,6.14,0.54474,0.00016,26.60478]
[1776433920899,36.95,77238.52,6.14,0.54474,0.00016,26.60478]
[1776433921242,36.95,77205.61,6.14,0.53947,0.00016,26.6308]
[1776433922182,36.95,77205.61,6.14,0.53947,0.00016,26.6308]
[1776433922223,36.95,77205.61,6.14,0.53947,0.00016,26.6308]
[1776433922279,36.95,77193.23,6.14,0.53749,0.00016,26.63938]
[1776433922910,36.95,77193.23,6.14,0.53749,0.00016,26.63938]
[1776433923108,36.95,77193.23,6.14,0.53749,0.00016,26.63938]
[1776433923325,36.95,77193.23,6.14,0.53749,0.00016,26.63938]
[1776433923584,36.95,77193.23,6.14,0.53749,0.00016,26.63938]
[1776433923305,36.95,77193.17,6.14,0.53748,0.00016,26.63942]
[1776433923766,36.95,77193.17,6.14,0.53748,0.00016,26.63942]
[1776433924483,36.95,77193.17,6.14,0.53748,0.00016,26.63942]
[1776433924281,36.95,77206.62,6.14,0.53963,0.00016,26.63007]
[1776433924576,36.95,77206.62,6.14,0.53963,0.00016,26.63007]
[1776433924718,36.95,77206.62,6.14,0.53963,0.00016,26.63007]
[1776433924736,36.95,77206.62,6.14,0.53963,0.00016,26.63007]
[1776433925316,36.95,77198.62,6.14,0.53835,0.00016,26.63573]
[1776433926055,36.95,77198.62,6.14,0.53835,0.00016,26.63573]
[1776433926242,36.95,77191.12,6.14,0.53715,0.00016,26.64078]
[1776433926861,36.95,77191.12,6.14,0.53715,0.00016,26.64078]
[1776433929105,36.95,77190.43,6.14,0.53704,0.00016,26.64123]
[1776433929643,36.95,77187.74,6.14,0.53661,0.00016,26.64297]
[1776433930265,36.95,77192.14,6.14,0.53732,0.00016,26.6401]
[1776433931272,36.95,77199.07,6.14,0.53843,0.00016,26.63541]
[1776433932217,36.95,77199.07,6.14,0.53843,0.00016,26.63541]
[1776433932280,36.95,77200.37,6.14,0.53864,0.00016,26.6345]
[1776433933287,36.95,77194.63,6.14,0.53772,0.00016,26.63843]
[1776433934362,36.95,77194.63,6.14,0.53772,0.00016,26.63843]
[1776433934452,36.95,77188.78,6.14,0.53678,0.00016,26.64229]
[1776433934569,36.95,77188.78,6.14,0.53678,0.00016,26.64229]
[1776433935435,36.95,77188.78,6.14,0.53678,0.00016,26.64229]
[1776433935516,36.95,77190.36,6.14,0.53703,0.00016,26.64126]
[1776433935585,36.95,77190.36,6.14,0.53703,0.00016,26.64126]
[1776433935590,36.95,77190.36,6.14,0.53703,0.00016,26.64126]
[1776433935735,36.95,77190.36,6.14,0.53703,0.00016,26.64126]
[1776433935863,36.95,77190.36,6.14,0.53703,0.00016,26.64126]
[1776433936147,36.95,77190.36,6.14,0.53703,0.00016,26.64126]
[1776433936327,36.95,77190.36,6.14,0.53703,0.00016,26.64126]
[1776433937317,36.95,77184.34,6.14,0.53607,0.00016,26.64512]
[1776433938715,36.95,77185.77,6.14,0.5363,0.00016,26.64422]
[1776433938727,36.95,77185.77,6.14,0.5363,0.00016,26.64422]
[1776433938966,36.95,77185.77,6.14,0.5363,0.00016,26.64422]
[1776433939332,36.95,77192.24,6.14,0.53733,0.00016,26.64002]
[1776433940338,36.95,77199.44,6.14,0.53849,0.00016,26.63514]
[1776433941349,36.95,77204.65,6.14,0.53932,0.00016,26.63146]
[1776433942446,36.95,77204.65,6.14,0.53932,0.00016,26.63146]
[1776433942469,36.95,77198.7,6.14,0.53837,0.00016,26.63565]
[1776433943162,36.95,77198.7,6.14,0.53837,0.00016,26.63565]
[1776433943364,36.95,77198.7,6.14,0.53837,0.00016,26.63565]
[1776433943939,36.95,77198.7,6.14,0.53837,0.00016,26.63565]
[1776433944491,36.95,77198.7,6.14,0.53837,0.00016,26.63565]
[1776433944526,36.95,77198.7,6.14,0.53837,0.00016,26.63565]
[1776433944456,36.95,77207.73,6.14,0.53982,0.00016,26.62924]
[1776433944714,36.95,77207.73,6.14,0.53982,0.00016,26.62924]
[1776433945486,36.95,77235.03,6.14,0.54419,0.00016,26.60773]
[1776433946137,36.95,77235.03,6.14,0.54419,0.00016,26.60773]
[1776433946400,36.95,77235.03,6.14,0.54419,0.00016,26.60773]
[1776433947402,36.95,77242.49,6.14,0.54538,0.00016,26.6013]
[1776433947678,36.95,77242.49,6.14,0.54538,0.00016,26.6013]
[1776433947840,36.95,77242.49,6.14,0.54538,0.00016,26.6013]
[1776433948404,36.95,77245.45,6.14,0.54585,0.00016,26.59868]
[1776433949173,36.95,77245.45,6.14,0.54585,0.00016,26.59868]
[1776433949439,36.95,77237.07,6.14,0.54451,0.00016,26.606]
[1776433951490,36.95,77234.99,6.14,0.54418,0.00016,26.60777]
[1776433951533,36.95,77225.09,6.14,0.5426,0.00016,26.61254]
[1776433951641,36.95,77225.09,6.14,0.5426,0.00016,26.61254]
[1776433951689,36.95,77225.09,6.14,0.5426,0.00016,26.61254]
[1776433952449,36.95,77214.76,6.14,0.54095,0.00016,26.62062]
[1776433953084,36.95,77214.76,6.14,0.54095,0.00016,26.62062]
[1776433953441,36.95,77214.76,6.14,0.54095,0.00016,26.62062]
[1776433953497,36.95,77214.76,6.14,0.54095,0.00016,26.62062]
[1776433953533,36.95,77214.76,6.14,0.54095,0.00016,26.62062]
[1776433953532,36.95,77207.35,6.14,0.53976,0.00016,26.62612]
[1776433953781,36.95,77207.35,6.14,0.53976,0.00016,26.62612]
[1776433954494,36.94,77207.66,6.14,0.53981,0.00016,26.62589]
[1776433954997,36.94,77207.66,6.14,0.53981,0.00016,26.62589]
[1776433955287,36.94,77207.66,6.14,0.53981,0.00016,26.62589]
[1776433955455,36.94,77207.66,6.14,0.53981,0.00016,26.62589]
[1776433956349,36.94,77207.66,6.14,0.53981,0.00016,26.62589]
[1776433956387,36.94,77207.66,6.14,0.53981,0.00016,26.62589]
[1776433956467,36.94,77207.53,6.14,0.53979,0.00016,26.62599]
[1776433957032,36.94,77207.53,6.14,0.53979,0.00016,26.62599]
[1776433957329,36.94,77207.53,6.14,0.53979,0.00016,26.62599]
[1776433957436,36.94,77207.53,6.14,0.53979,0.00016,26.62599]
[1776433957537,36.94,77212.79,6.14,0.54063,0.00016,26.62209]
[1776433957705,36.94,77212.79,6.14,0.54063,0.00016,26.62209]
[1776433958065,36.94,77212.79,6.14,0.54063,0.00016,26.62209]
[1776433958079,36.94,77212.79,6.14,0.54063,0.00016,26.62209]
[1776433958281,36.94,77212.79,6.14,0.54063,0.00016,26.62209]
[1776433958334,36.94,77212.79,6.14,0.54063,0.00016,26.62209]
[1776433958474,36.94,77212.79,6.14,0.54063,0.00016,26.62209]
[1776433960077,36.94,77209.15,6.14,0.54005,0.00016,26.62479]
[1776433960489,36.94,77208.68,6.14,0.53998,0.00016,26.62514]
[1776433961054,36.94,77208.68,6.14,0.53998,0.00016,26.62514]
[1776433961182,36.94,77208.68,6.14,0.53998,0.00016,26.62514]
[1776433961458,36.94,77208.68,6.14,0.53998,0.00016,26.62514]
[1776433961575,36.94,77223.63,6.14,0.54237,0.00016,26.61368]
[1776433961621,36.94,77223.63,6.14,0.54237,0.00016,26.61368]
[1776433962008,36.94,77223.63,6.14,0.54237,0.00016,26.61368]
[1776433962068,36.94,77223.63,6.14,0.54237,0.00016,26.61368]
[1776433962505,36.94,77242.66,6.14,0.54542,0.00016,26.59772]
[1776433962835,36.94,77242.66,6.14,0.54542,0.00016,26.59772]
[1776433963513,36.94,77235.88,6.14,0.54433,0.00016,26.60359]
[1776433963756,36.94,77235.88,6.14,0.54433,0.00016,26.60359]
[1776433963894,36.94,77235.88,6.14,0.54433,0.00016,26.60359]
[1776433964519,36.94,77225.02,6.14,0.54259,0.00016,26.61257]
[1776433965526,36.94,77230.57,6.14,0.54348,0.00016,26.60805]
[1776433965867,36.94,77230.57,6.14,0.54348,0.00016,26.60805]
[1776433966536,36.94,77229.49,6.14,0.54331,0.00016,26.60895]
[1776433967028,36.94,77229.49,6.14,0.54331,0.00016,26.60895]
[1776433967162,36.94,77229.49,6.14,0.54331,0.00016,26.60895]
[1776433967276,36.94,77229.49,6.14,0.54331,0.00016,26.60895]
[1776433967551,36.94,77234.81,6.14,0.54416,0.00016,26.60451]
[1776433968079,36.94,77234.81,6.14,0.54416,0.00016,26.60451]
[1776433968363,36.94,77234.81,6.14,0.54416,0.00016,26.60451]
[1776433968555,36.94,77236.83,6.14,0.54448,0.00016,26.60279]
[1776433969557,36.94,77243.34,6.14,0.54552,0.00016,26.59714]
[1776433970567,36.94,77249.67,6.14,0.54653,0.00016,26.59145]
[1776433971254,36.94,77249.67,6.14,0.54653,0.00016,26.59145]
[1776433971271,36.94,77249.67,6.14,0.54653,0.00016,26.59145]
[1776433971573,36.94,77253.85,6.14,0.5472,0.00016,26.58761]
[1776433971867,36.94,77253.85,6.14,0.5472,0.00016,26.58761]
[1776433972128,36.94,77253.85,6.14,0.5472,0.00016,26.58761]
[1776433972302,36.94,77253.85,6.14,0.5472,0.00016,26.58761]
[1776433972587,36.94,77257.95,6.14,0.54786,0.00016,26.58377]
[1776433973036,36.94,77257.95,6.14,0.54786,0.00016,26.58377]
[1776433973592,36.94,77277.3,6.14,0.55095,0.00016,26.56466]
[1776433974596,36.94,77285.1,6.14,0.55219,0.00016,26.55652]
[1776433975605,36.94,77291.82,6.14,0.55327,0.00016,26.54929]
[1776433976613,36.94,77280.12,6.14,0.5514,0.00016,26.56175]
[1776433978278,36.94,77279.15,6.14,0.55125,0.00016,26.56275]
[1776433982629,36.94,77276.88,6.14,0.55088,0.00016,26.56508]
[1776433982736,36.94,77273.45,6.14,0.55034,0.00016,26.56857]
[1776433983061,36.94,77273.45,6.14,0.55034,0.00016,26.56857]
[1776433983105,36.94,77273.45,6.14,0.55034,0.00016,26.56857]
[1776433983428,36.94,77290.85,6.14,0.55311,0.00016,26.55032]
[1776433983756,36.94,77290.85,6.14,0.55311,0.00016,26.55032]
[1776433984471,36.94,77290.85,6.14,0.55311,0.00016,26.55032]
[1776433984569,36.94,77310.79,6.14,0.55629,0.00016,26.52782]
[1776433985514,36.94,77310.79,6.14,0.55629,0.00016,26.52782]
[1776433985560,36.94,77310.79,6.14,0.55629,0.00016,26.52782]
[1776433985533,36.94,77332.23,6.14,0.5597,0.00016,26.50174]
[1776433985953,36.94,77332.23,6.14,0.5597,0.00016,26.50174]
[1776433986530,36.94,77332.23,6.14,0.5597,0.00016,26.50174]
[1776433986533,36.94,77348.79,6.14,0.56233,0.00016,26.4803]
[1776433987248,36.94,77348.79,6.14,0.56233,0.00016,26.4803]
[1776433987314,36.94,77356.69,6.14,0.56358,0.00016,26.46964]
[1776433987732,36.94,77356.69,6.14,0.56358,0.00016,26.46964]
[1776433987878,36.94,77356.69,6.14,0.56358,0.00016,26.46964]
[1776433988395,36.94,77356.69,6.14,0.56358,0.00016,26.46964]
[1776433988457,36.94,77355.96,6.14,0.56347,0.00016,26.47063]
[1776433989365,36.94,77355.96,6.14,0.56347,0.00016,26.47063]
[1776433989918,36.94,77357.21,6.14,0.56367,0.00016,26.46892]
[1776433992731,36.94,77369.46,6.14,0.56561,0.00016,26.45183]
[1776433993926,36.94,77369.46,6.14,0.56561,0.00016,26.45183]
[1776433994317,36.94,77369.46,6.14,0.56561,0.00016,26.45183]
[1776433995759,36.94,77358.3,6.14,0.56384,0.00016,26.4674]
[1776433997209,36.93,77358.97,6.14,0.56395,0.00016,26.46646]
[1776434002363,36.92,77362.77,6.14,0.56457,0.00016,26.46103]
[1776434003072,36.92,77365.15,6.14,0.56495,0.00016,26.45767]
[1776434003130,36.92,77365.15,6.14,0.56495,0.00016,26.45767]
[1776434003448,36.92,77365.15,6.14,0.56495,0.00016,26.45767]
[1776434003464,36.92,77345.14,6.14,0.56177,0.00016,26.48493]
[1776434004208,36.92,77345.14,6.14,0.56177,0.00016,26.48493]
[1776434004552,36.93,77332.82,6.14,0.55981,0.00016,26.50084]
[1776434005097,36.93,77332.82,6.14,0.55981,0.00016,26.50084]
[1776434005329,36.93,77332.82,6.14,0.55981,0.00016,26.50084]
[1776434005656,36.93,77324.5,6.14,0.55849,0.00016,26.51122]
[1776434005766,36.93,77324.5,6.14,0.55849,0.00016,26.51122]
[1776434005850,36.92,77316.12,6.14,0.55715,0.00016,26.52137]
[1776434007213,36.92,77316.12,6.14,0.55715,0.00016,26.52137]
[1776434007536,36.92,77316.12,6.14,0.55715,0.00016,26.52137]
[1776434007699,36.92,77312.96,6.14,0.55665,0.00016,26.52512]
[1776434007784,36.92,77312.96,6.14,0.55665,0.00016,26.52512]
[1776434007940,36.92,77312.96,6.14,0.55665,0.00016,26.52512]
[1776434008014,36.92,77312.96,6.14,0.55665,0.00016,26.52512]
[1776434008236,36.92,77312.96,6.14,0.55665,0.00016,26.52512]
[1776434008383,36.92,77312.96,6.14,0.55665,0.00016,26.52512]
[1776434008589,36.92,77312.96,6.14,0.55665,0.00016,26.52512]
[1776434008667,36.92,77329.12,6.14,0.55922,0.00016,26.50548]
[1776434009411,36.92,77329.12,6.14,0.55922,0.00016,26.50548]
[1776434009457,36.92,77313.8,6.14,0.55679,0.00016,26.52412]
[1776434010591,36.92,77319.56,6.14,0.5577,0.00016,26.51723]
[1776434010756,36.92,77319.56,6.14,0.5577,0.00016,26.51723]
[1776434010760,36.92,77319.56,6.14,0.5577,0.00016,26.51723]
[1776434010929,36.92,77319.56,6.14,0.5577,0.00016,26.51723]
[1776434010961,36.92,77319.88,6.14,0.55775,0.00016,26.51683]
[1776434013252,36.92,77319.88,6.14,0.55776,0.00016,26.51344]
[1776434013389,36.92,77319.88,6.14,0.55776,0.00016,26.51344]
[1776434013518,36.92,77319.88,6.14,0.55776,0.00016,26.51344]
[1776434013587,36.92,77319.88,6.14,0.55776,0.00016,26.51344]
[1776434013631,36.92,77327.68,6.14,0.559,0.00016,26.50387]
[1776434014345,36.92,77327.68,6.14,0.559,0.00016,26.50387]
[1776434014428,36.92,77327.68,6.14,0.559,0.00016,26.50387]
[1776434014432,36.92,77325.7,6.14,0.55869,0.00016,26.50633]
[1776434015240,36.92,77325.7,6.14,0.55869,0.00016,26.50633]
[1776434015336,36.92,77325.7,6.14,0.55869,0.00016,26.50633]
[1776434015518,36.92,77325.7,6.14,0.55869,0.00016,26.50633]
[1776434015564,36.92,77325.7,6.14,0.55869,0.00016,26.50633]
[1776434015658,36.93,77319.97,6.14,0.55777,0.00016,26.51335]
[1776434015885,36.93,77319.97,6.14,0.55777,0.00016,26.51335]
[1776434016053,36.93,77319.97,6.14,0.55777,0.00016,26.51335]
[1776434016381,36.93,77312.22,6.14,0.55654,0.00016,26.5226]
[1776434016742,36.93,77312.22,6.14,0.55654,0.00016,26.5226]
[1776434017454,36.93,77312.22,6.14,0.55654,0.00016,26.5226]
[1776434017663,36.92,77288.88,6.14,0.55282,0.00016,26.54892]
[1776434019149,36.92,77287.49,6.14,0.5526,0.00016,26.55042]
[1776434019654,36.92,77287.49,6.14,0.5526,0.00016,26.55042]
[1776434019686,36.92,77279.15,6.14,0.55127,0.00016,26.55921]
[1776434019773,36.92,77279.15,6.14,0.55127,0.00016,26.55921]
[1776434020227,36.92,77260.01,6.14,0.54821,0.00016,26.57827]
[1776434021787,36.92,77260.36,6.14,0.54827,0.00016,26.57794]
[1776434021971,36.92,77253.15,6.14,0.54712,0.00016,26.58472]
[1776434022857,36.92,77253.15,6.14,0.54712,0.00016,26.58472]
[1776434023046,36.92,77237.37,6.14,0.54459,0.00016,26.5988]
[1776434024355,36.92,77242.31,6.14,0.54538,0.00016,26.5945]
[1776434025158,36.92,77242.31,6.14,0.54538,0.00016,26.5945]
[1776434025516,36.92,77242.31,6.14,0.54538,0.00016,26.5945]
[1776434025668,36.92,77242.31,6.14,0.54538,0.00016,26.5945]
[1776434025547,36.92,77255.84,6.14,0.54755,0.00016,26.5822]
[1776434026382,36.92,77255.84,6.14,0.54755,0.00016,26.5822]
[1776434026654,36.92,77255.84,6.14,0.54755,0.00016,26.5822]
[1776434026484,36.92,77281.06,6.14,0.55157,0.00016,26.5572]
[1776434027092,36.92,77281.06,6.14,0.55157,0.00016,26.5572]
[1776434027331,36.92,77297.6,6.14,0.55421,0.00016,26.53932]
[1776434027834,36.92,77297.6,6.14,0.55421,0.00016,26.53932]
[1776434027888,36.92,77297.6,6.14,0.55421,0.00016,26.53932]
[1776434028336,36.92,77297.6,6.14,0.55421,0.00016,26.53932]
[1776434028527,36.92,77322.39,6.14,0.55816,0.00016,26.51035]
[1776434029314,36.92,77322.39,6.14,0.55816,0.00016,26.51035]
[1776434029409,36.92,77323.97,6.14,0.55842,0.00016,26.5084]
[1776434030066,36.92,77323.97,6.14,0.55842,0.00016,26.5084]
[1776434031047,36.92,77338.81,6.14,0.56078,0.00016,26.48969]
[1776434032507,36.92,77338.81,6.14,0.56078,0.00016,26.48969]
[1776434032609,36.92,77334.8,6.14,0.56014,0.00016,26.49482]
[1776434032896,36.92,77334.8,6.14,0.56014,0.00016,26.49482]
[1776434036083,36.91,77335.26,6.14,0.56023,0.00016,26.4941]
[1776434037909,36.91,77337.72,6.14,0.56062,0.00016,26.49094]
[1776434038097,36.91,77337.72,6.14,0.56062,0.00016,26.49093]
[1776434039104,36.9,77329.19,6.14,0.55927,0.00016,26.50167]
[1776434040613,36.9,77329.19,6.14,0.55927,0.00016,26.50167]
[1776434040644,36.9,77338.57,6.14,0.56077,0.00016,26.48973]
[1776434042510,36.9,77338.57,6.14,0.56077,0.00016,26.48973]
[1776434042744,36.9,77350.88,6.14,0.56273,0.00016,26.47349]
[1776434042978,36.9,77350.88,6.14,0.56273,0.00016,26.47349]
[1776434043149,36.89,77351.21,6.14,0.56278,0.00016,26.47298]
[1776434044340,36.89,77351.21,6.14,0.56278,0.00016,26.47298]
[1776434044496,36.89,77351.21,6.14,0.56278,0.00016,26.47298]
[1776434044544,36.89,77351.21,6.14,0.56278,0.00016,26.47298]
[1776434044706,36.89,77351.21,6.14,0.56278,0.00016,26.47298]
[1776434044546,36.89,77345.16,6.14,0.56182,0.00016,26.48103]
[1776434044880,36.89,77345.16,6.14,0.56182,0.00016,26.48103]
[1776434045089,36.89,77345.16,6.14,0.56182,0.00016,26.48103]
[1776434045351,36.89,77345.16,6.14,0.56182,0.00016,26.48103]
[1776434045694,36.89,77345.16,6.14,0.56182,0.00016,26.48103]
[1776434045672,36.89,77327.71,6.14,0.55905,0.00016,26.50335]
[1776434046744,36.89,77327.71,6.14,0.55905,0.00016,26.50335]
[1776434046938,36.89,77327.71,6.14,0.55905,0.00016,26.50335]
[1776434047771,36.88,77289.29,6.14,0.55293,0.00016,26.54807]
[1776434047970,36.88,77289.29,6.14,0.55293,0.00016,26.54807]
[1776434048187,36.88,77289.29,6.14,0.55293,0.00016,26.54807]
[1776434049190,36.88,77275.37,6.14,0.55071,0.00016,26.56274]
[1776434050195,36.88,77273.13,6.14,0.55035,0.00016,26.56502]
[1776434051215,36.88,77273.13,6.14,0.55035,0.00016,26.56502]
[1776434051683,36.88,77273.13,6.14,0.55035,0.00016,26.56502]
[1776434053530,36.88,77272.46,6.14,0.55024,0.00016,26.56569]
[1776434053535,36.88,77278.63,6.14,0.55123,0.00016,26.55936]
[1776434053847,36.88,77278.63,6.14,0.55123,0.00016,26.55936]
[1776434054127,36.88,77278.63,6.14,0.55123,0.00016,26.55936]
[1776434054306,36.88,77278.63,6.14,0.55123,0.00016,26.55936]
[1776434054338,36.88,77256.96,6.14,0.54776,0.00016,26.58084]
[1776434055423,36.88,77250.94,6.14,0.5468,0.00016,26.58645]
[1776434056241,36.88,77250.94,6.14,0.5468,0.00016,26.58644]
[1776434057691,36.88,77275.35,6.14,0.55071,0.00016,26.56272]
[1776434058181,36.88,77275.35,6.14,0.55071,0.00016,26.56272]
[1776434058341,36.88,77275.35,6.14,0.55071,0.00016,26.56272]
[1776434058659,36.88,77275.35,6.14,0.55071,0.00016,26.56272]
[1776434058648,36.88,77280.93,6.14,0.5516,0.00016,26.55694]
[1776434059569,36.88,77280.93,6.14,0.5516,0.00016,26.55694]
[1776434059656,36.88,77280.93,6.14,0.5516,0.00016,26.55694]
[1776434059638,36.88,77280.02,6.14,0.55145,0.00016,26.55788]
[1776434059857,36.88,77280.02,6.14,0.55145,0.00016,26.55788]
[1776434060696,36.88,77280.02,6.14,0.55145,0.00016,26.55788]
[1776434060730,36.87,77264.71,6.14,0.54901,0.00016,26.57335]
[1776434061001,36.87,77264.71,6.14,0.54901,0.00016,26.57335]
[1776434061708,36.87,77264.71,6.14,0.54901,0.00016,26.57335]
[1776434061805,36.87,77264.71,6.14,0.54901,0.00016,26.57335]
[1776434062298,36.87,77263.47,6.14,0.54881,0.00016,26.57456]
[1776434062857,36.87,77263.47,6.14,0.54881,0.00016,26.57456]
[1776434063302,36.87,77241.11,6.14,0.54523,0.00016,26.59524]
[1776434064307,36.87,77227.92,6.14,0.54312,0.00016,26.60642]
[1776434065317,36.87,77231.42,6.14,0.54368,0.00016,26.60351]
[1776434066344,36.87,77231.42,6.14,0.54368,0.00016,26.60351]
[1776434066380,36.87,77234.49,6.14,0.54418,0.00016,26.60092]
[1776434068203,36.87,77234.34,6.14,0.54415,0.00016,26.60103]
[1776434068696,36.86,77237.57,6.14,0.54467,0.00016,26.59826]
[1776434070352,36.86,77224.68,6.14,0.54261,0.00016,26.609]
[1776434071244,36.86,77224.68,6.14,0.54261,0.00016,26.609]
[1776434071473,36.86,77224.68,6.14,0.54261,0.00016,26.609]
[1776434071510,36.86,77224.68,6.14,0.54261,0.00016,26.609]
[1776434071662,36.86,77224.68,6.14,0.54261,0.00016,26.609]
[1776434071720,36.86,77236.83,6.14,0.54456,0.00016,26.59548]
[1776434073384,36.86,77266.18,6.14,0.54926,0.00016,26.56839]
[1776434074383,36.86,77271.16,6.14,0.55006,0.00016,26.56343]
[1776434075386,36.86,77279.66,6.14,0.55142,0.00016,26.5547]
[1776434079670,36.86,77280.4,6.14,0.55154,0.00016,26.55393]
[1776434079703,36.86,77288.0,6.14,0.55275,0.00016,26.54585]
[1776434079808,36.86,77288.0,6.14,0.55275,0.00016,26.54585]
[1776434080426,36.86,77288.0,6.14,0.55275,0.00016,26.54585]
[1776434081431,36.86,77306.54,6.14,0.55572,0.00016,26.5251]
[1776434082442,36.86,77301.7,6.14,0.55494,0.00016,26.53065]
[1776434082822,36.86,77301.7,6.14,0.55494,0.00016,26.53065]
[1776434083556,36.86,77301.7,6.14,0.55494,0.00016,26.53065]
[1776434083657,36.86,77309.56,6.14,0.5562,0.00016,26.52158]
[1776434085463,36.86,77309.54,6.14,0.5562,0.00016,26.5216]
[1776434088103,36.86,77305.46,6.14,0.55554,0.00016,26.52636]
[1776434088802,36.86,77307.4,6.14,0.55585,0.00016,26.52413]
[1776434090497,36.86,77317.6,6.14,0.55748,0.00016,26.51207]
[1776434092509,36.86,77322.69,6.14,0.55828,0.00016,26.50591]
[1776434093516,36.87,77317.48,6.14,0.55745,0.00016,26.51228]
[1776434094523,36.87,77311.35,6.14,0.55647,0.00016,26.5196]
[1776434095027,36.87,77311.35,6.14,0.55647,0.00016,26.5196]
[1776434095529,36.87,77312.79,6.14,0.5567,0.00016,26.5179]
[1776434097264,36.87,77311.11,6.14,0.55643,0.00016,26.5199]
[1776434097550,36.87,77310.54,6.14,0.55634,0.00016,26.52058]
[1776434099559,36.87,77303.87,6.14,0.55527,0.00016,26.52834]
[1776434101621,36.87,77303.8,6.14,0.55526,0.00016,26.52843]
[1776434101759,36.87,77303.8,6.14,0.55526,0.00016,26.52843]
[1776434101642,36.88,77321.45,6.14,0.55807,0.00016,26.50756]
[1776434102093,36.88,77321.45,6.14,0.55807,0.00016,26.50756]
[1776434102178,36.88,77321.45,6.14,0.55807,0.00016,26.50756]
[1776434102278,36.88,77321.45,6.14,0.55807,0.00016,26.50756]
[1776434102344,36.88,77321.45,6.14,0.55807,0.00016,26.50756]
[1776434102491,36.88,77321.45,6.14,0.55807,0.00016,26.50756]
[1776434102597,36.88,77321.45,6.14,0.55807,0.00016,26.50756]
[1776434102610,36.88,77321.45,6.14,0.55807,0.00016,26.50756]
[1776434102663,36.88,77330.55,6.14,0.55952,0.00016,26.49629]
[1776434103214,36.88,77330.55,6.14,0.55952,0.00016,26.49629]
[1776434103625,36.88,77330.55,6.14,0.55952,0.00016,26.49628]
[1776434106100,36.88,77330.07,6.14,0.55945,0.00016,26.49688]
[1776434107787,36.88,77329.29,6.14,0.55932,0.00016,26.49785]
[1776434107949,36.88,77326.28,6.14,0.55884,0.00016,26.50161]
[1776434108639,36.87,77334.16,6.14,0.5601,0.00016,26.49169]
[1776434109631,36.87,77328.8,6.14,0.55925,0.00016,26.49846]
[1776434110588,36.87,77328.8,6.14,0.55925,0.00016,26.49846]
[1776434110642,36.87,77316.7,6.14,0.55732,0.00016,26.5133]
[1776434112668,36.88,77309.48,6.14,0.55616,0.00016,26.52187]
[1776434113657,36.88,77309.48,6.14,0.55616,0.00016,26.52187]
[1776434113739,36.88,77286.45,6.14,0.55249,0.00016,26.54769]
[1776434114008,36.88,77286.45,6.14,0.55249,0.00016,26.54769]
[1776434114796,36.88,77285.92,6.14,0.5524,0.00016,26.54826]
[1776434115616,36.88,77285.92,6.14,0.5524,0.00016,26.54826]
[1776434115799,36.88,77285.92,6.14,0.5524,0.00016,26.54826]
[1776434115773,36.88,77280.9,6.14,0.5516,0.00016,26.55357]
[1776434116788,36.88,77313.91,6.14,0.55687,0.00016,26.51666]
[1776434117699,36.88,77313.91,6.14,0.55687,0.00016,26.51667]
[1776434118708,36.88,77328.66,6.14,0.55922,0.00016,26.4987]
[1776434119282,36.88,77328.66,6.14,0.55922,0.00016,26.4987]
[1776434119713,36.88,77330.0,6.14,0.55943,0.00016,26.49702]
[1776434120127,36.88,77330.0,6.14,0.55943,0.00016,26.49702]
[1776434120721,36.88,77317.94,6.14,0.55751,0.00016,26.5119]
[1776434121188,36.88,77317.94,6.14,0.55751,0.00016,26.5119]
[1776434121254,36.88,77317.94,6.14,0.55751,0.00016,26.5119]
[1776434121378,36.88,77317.94,6.14,0.55751,0.00016,26.5119]
[1776434121405,36.88,77317.94,6.14,0.55751,0.00016,26.5119]
[1776434121612,36.88,77317.94,6.14,0.55751,0.00016,26.5119]
[1776434121635,36.88,77317.94,6.14,0.55751,0.00016,26.5119]
[1776434121728,36.88,77306.71,6.14,0.55571,0.00016,26.52518]
[1776434121924,36.88,77306.71,6.14,0.55571,0.00016,26.52518]
[1776434122413,36.88,77306.71,6.14,0.55571,0.00016,26.52518]
[1776434122537,36.88,77306.71,6.14,0.55571,0.00016,26.52518]
[1776434122735,36.88,77289.92,6.14,0.55303,0.00016,26.54402]
[1776434123754,36.89,77270.02,6.14,0.54985,0.00016,26.5648]
[1776434124756,36.89,77260.26,6.14,0.54829,0.00016,26.57436]
[1776434126787,36.89,77258.87,6.14,0.54807,0.00016,26.57569]
[1776434126871,36.89,77258.87,6.14,0.54807,0.00016,26.57569]
[1776434126874,36.89,77270.54,6.14,0.54994,0.00016,26.56427]
[1776434127568,36.89,77270.54,6.14,0.54994,0.00016,26.56427]
[1776434127720,36.89,77270.54,6.14,0.54994,0.00016,26.56427]
[1776434127767,36.89,77270.54,6.14,0.54994,0.00016,26.56427]
[1776434127911,36.88,77276.03,6.14,0.55081,0.00016,26.5587]
[1776434128785,36.88,77275.24,6.14,0.55069,0.00016,26.5595]
[1776434128933,36.88,77275.24,6.14,0.55069,0.00016,26.5595]
[1776434129206,36.88,77275.24,6.14,0.55069,0.00016,26.5595]
[1776434129790,36.88,77296.4,6.14,0.55407,0.00016,26.5369]
[1776434130799,36.89,77312.97,6.14,0.55671,0.00016,26.51788]
[1776434131069,36.89,77312.97,6.14,0.55671,0.00016,26.51788]
[1776434131315,36.89,77312.97,6.14,0.55671,0.00016,26.51788]
[1776434132809,36.89,77302.63,6.14,0.55506,0.00016,26.52652]
[1776434133928,36.89,77301.89,6.14,0.55494,0.00016,26.52737]
[1776434134214,36.89,77301.89,6.14,0.55494,0.00016,26.52737]
[1776434134639,36.89,77301.89,6.14,0.55494,0.00016,26.52737]
[1776434134835,36.89,77296.59,6.14,0.5541,0.00016,26.53333]
[1776434135002,36.89,77296.59,6.14,0.5541,0.00016,26.53333]
[1776434135843,36.89,77296.59,6.14,0.5541,0.00016,26.53333]
[1776434135910,36.89,77246.64,6.14,0.54611,0.00016,26.58366]
[1776434136005,36.89,77246.64,6.14,0.54611,0.00016,26.58366]
[1776434136860,36.89,77246.65,6.14,0.54611,0.00016,26.58365]
[1776434138528,36.89,77249.69,6.14,0.5466,0.00016,26.5809]
[1776434138784,36.89,77249.69,6.14,0.5466,0.00016,26.5809]
[1776434139016,36.89,77249.69,6.14,0.5466,0.00016,26.5809]
[1776434138832,36.89,77255.06,6.14,0.54746,0.00016,26.57593]
[1776434139767,36.89,77255.06,6.14,0.54746,0.00016,26.57593]
[1776434139893,36.89,77258.55,6.14,0.54802,0.00016,26.57264]
[1776434140902,36.89,77309.41,6.14,0.55614,0.00016,26.51872]
[1776434145941,36.89,77304.88,6.14,0.55542,0.00016,26.52401]
[1776434146945,36.89,77309.93,6.14,0.55622,0.00016,26.51816]
[1776434147952,36.9,77316.65,6.14,0.55729,0.00016,26.51021]
[1776434148417,36.9,77316.65,6.14,0.55729,0.00016,26.51021]
[1776434148505,36.9,77316.65,6.14,0.55729,0.00016,26.51021]
[1776434148625,36.9,77316.65,6.14,0.55729,0.00016,26.51021]
[1776434148963,36.9,77316.36,6.14,0.55724,0.00016,26.51057]
[1776434150974,36.9,77310.51,6.14,0.55631,0.00016,26.51752]
[1776434151678,36.9,77310.51,6.14,0.55631,0.00016,26.51752]
[1776434151776,36.9,77304.48,6.14,0.55535,0.00016,26.52452]
[1776434152907,36.9,77304.48,6.14,0.55535,0.00016,26.52452]
[1776434152935,36.9,77296.41,6.14,0.55406,0.00016,26.53364]
[1776434153128,36.9,77296.41,6.14,0.55406,0.00016,26.53364]
[1776434153748,36.9,77296.41,6.14,0.55406,0.00016,26.53364]
[1776434153952,36.9,77302.51,6.14,0.55503,0.00016,26.52678]
[1776434154746,36.9,77302.51,6.14,0.55503,0.00016,26.52678]
[1776434154798,36.9,77301.81,6.14,0.55492,0.00016,26.52757]
[1776434156702,36.9,77301.81,6.14,0.55492,0.00016,26.52758]
[1776434156883,36.9,77301.81,6.14,0.55492,0.00016,26.52758]
[1776434156982,36.9,77292.76,6.14,0.55347,0.00016,26.53768]
[1776434157012,36.9,77292.76,6.14,0.55347,0.00016,26.53768]
[1776434157090,36.9,77273.41,6.14,0.55038,0.00016,26.55811]
[1776434158238,36.9,77273.41,6.14,0.55038,0.00016,26.55811]
[1776434158643,36.9,77273.41,6.14,0.55038,0.00016,26.55811]
[1776434158727,36.9,77273.21,6.14,0.55035,0.00016,26.55831]
[1776434160702,36.9,77273.21,6.14,0.55035,0.00016,26.55831]
[1776434161501,36.9,77279.99,6.14,0.55144,0.00016,26.55133]
[1776434163144,36.9,77281.93,6.14,0.55175,0.00016,26.54929]
[1776434163553,36.9,77281.93,6.14,0.55175,0.00016,26.54929]
[1776434163701,36.9,77266.27,6.14,0.54925,0.00016,26.56523]
[1776434165080,36.9,77252.43,6.14,0.54703,0.00016,26.57843]
[1776434166667,36.9,77252.43,6.14,0.54703,0.00016,26.57843]
[1776434166804,36.9,77247.06,6.14,0.54617,0.00016,26.58334]
[1776434167323,36.9,77247.06,6.14,0.54617,0.00016,26.58334]
[1776434167454,36.9,77247.06,6.14,0.54617,0.00016,26.58334]
[1776434167715,36.9,77247.06,6.14,0.54617,0.00016,26.58334]
[1776434167771,36.9,77247.77,6.14,0.54628,0.00016,26.5827]
[1776434168314,36.9,77247.77,6.14,0.54628,0.00016,26.5827]
[1776434168473,36.9,77247.77,6.14,0.54628,0.00016,26.5827]
[1776434168478,36.9,77247.77,6.14,0.54628,0.00016,26.5827]
[1776434168485,36.9,77247.77,6.14,0.54628,0.00016,26.5827]
[1776434168696,36.9,77247.77,6.14,0.54628,0.00016,26.5827]
[1776434168760,36.9,77247.77,6.14,0.54628,0.00016,26.5827]
[1776434168930,36.9,77247.77,6.14,0.54628,0.00016,26.5827]
[1776434168865,36.9,77245.19,6.14,0.54587,0.00016,26.58501]
[1776434169052,36.9,77245.19,6.14,0.54587,0.00016,26.58501]
[1776434169102,36.9,77245.19,6.14,0.54587,0.00016,26.58501]
[1776434169128,36.9,77245.19,6.14,0.54587,0.00016,26.58501]
[1776434169419,36.9,77245.19,6.14,0.54587,0.00016,26.58501]
[1776434169633,36.9,77230.06,6.14,0.54345,0.00016,26.59805]
[1776434171850,36.89,77220.39,6.14,0.5419,0.00016,26.60583]
[1776434172765,36.89,77220.39,6.14,0.5419,0.00016,26.60583]
[1776434172826,36.89,77222.51,6.14,0.54224,0.00016,26.60415]
[1776434173294,36.89,77222.51,6.14,0.54224,0.00016,26.60415]
[1776434173362,36.89,77222.51,6.14,0.54224,0.00016,26.60415]
[1776434173862,36.89,77202.11,6.14,0.53897,0.00016,26.61949]
[1776434174057,36.89,77202.11,6.14,0.53897,0.00016,26.61949]
[1776434175294,36.89,77202.11,6.14,0.53897,0.00016,26.61949]
[1776434175317,36.89,77202.11,6.14,0.53897,0.00016,26.61949]
[1776434175395,36.89,77186.69,6.14,0.53649,0.00016,26.6299]
[1776434176853,36.89,77186.69,6.14,0.53649,0.00016,26.6299]
[1776434176870,36.89,77186.69,6.14,0.53649,0.00016,26.6299]
[1776434176911,36.89,77187.89,6.14,0.53669,0.00016,26.62912]
[1776434177330,36.89,77187.89,6.14,0.53669,0.00016,26.62912]
[1776434177432,36.89,77198.33,6.14,0.53836,0.00016,26.62214]
[1776434178534,36.89,77198.33,6.14,0.53836,0.00016,26.62214]
[1776434178539,36.89,77198.33,6.14,0.53836,0.00016,26.62214]
[1776434178572,36.89,77200.07,6.14,0.53864,0.00016,26.62093]
[1776434179584,36.89,77200.07,6.14,0.53864,0.00016,26.62093]
[1776434179681,36.89,77204.91,6.14,0.53942,0.00016,26.61749]
[1776434180408,36.89,77211.72,6.14,0.54051,0.00016,26.61248]
[1776434182986,36.89,77211.72,6.14,0.54051,0.00016,26.61248]
[1776434183303,36.89,77211.99,6.14,0.54056,0.00016,26.61229]
[1776434185238,36.89,77205.79,6.14,0.53956,0.00016,26.61686]
[1776434186245,36.89,77200.73,6.14,0.53875,0.00016,26.62047]
[1776434187454,36.89,77200.73,6.14,0.53875,0.00016,26.62047]
[1776434187657,36.89,77200.73,6.14,0.53875,0.00016,26.62047]
[1776434187800,36.89,77200.73,6.14,0.53875,0.00016,26.62047]
[1776434188746,36.89,77193.67,6.14,0.53761,0.00016,26.62532]
[1776434190838,36.89,77192.86,6.14,0.53748,0.00016,26.62587]
[1776434190924,36.89,77200.69,6.14,0.53874,0.00016,26.6205]
[1776434192318,36.89,77211.53,6.14,0.54048,0.00016,26.60925]
[1776434193329,36.89,77219.21,6.14,0.54172,0.00016,26.60338]
[1776434196347,36.89,77223.38,6.14,0.54238,0.00016,26.60008]
[1776434198818,36.89,77219.07,6.14,0.54169,0.00016,26.60349]
[1776434200160,36.89,77219.18,6.14,0.54171,0.00016,26.6034]
[1776434200806,36.89,77219.18,6.14,0.54171,0.00016,26.6034]
[1776434200928,36.89,77219.18,6.14,0.54171,0.00016,26.6034]
[1776434201031,36.89,77231.12,6.14,0.54363,0.00016,26.59376]
[1776434201305,36.89,77231.12,6.14,0.54363,0.00016,26.59376]
[1776434202011,36.89,77267.23,6.14,0.54941,0.00016,26.56086]
[1776434202084,36.89,77267.23,6.14,0.54941,0.00016,26.56086]
[1776434202203,36.89,77267.23,6.14,0.54941,0.00016,26.56086]
[1776434202514,36.89,77267.23,6.14,0.54941,0.00016,26.56086]
[1776434202595,36.89,77279.1,6.14,0.55131,0.00016,26.54882]
[1776434203508,36.89,77279.1,6.14,0.55131,0.00016,26.54882]
[1776434203610,36.89,77278.21,6.14,0.55116,0.00016,26.54974]
[1776434204441,36.89,77277.96,6.14,0.55112,0.00016,26.55]
[1776434207015,36.89,77278.6,6.14,0.55123,0.00016,26.54934]
[1776434207852,36.89,77293.12,6.14,0.55354,0.00016,26.53382]
[1776434208282,36.89,77293.12,6.14,0.55354,0.00016,26.53382]
[1776434208894,36.89,77293.12,6.14,0.55354,0.00016,26.53382]
[1776434208945,36.89,77334.92,6.14,0.56021,0.00016,26.48415]
[1776434209484,36.89,77334.92,6.14,0.56021,0.00016,26.48414]
[1776434210384,36.89,77334.92,6.14,0.56021,0.00016,26.48414]
[1776434210495,36.89,77342.23,6.14,0.56137,0.00016,26.47468]
[1776434211066,36.89,77342.23,6.14,0.56137,0.00016,26.47468]
[1776434212506,36.89,77330.07,6.14,0.55944,0.00016,26.49027]
[1776434214522,36.89,77326.53,6.14,0.55888,0.00016,26.49469]
[1776434214628,36.89,77333.78,6.14,0.56003,0.00016,26.4856]
[1776434215942,36.89,77333.78,6.14,0.56003,0.00016,26.4856]
[1776434215988,36.89,77332.96,6.14,0.5599,0.00016,26.48664]
[1776434219063,36.89,77331.28,6.14,0.55963,0.00016,26.48878]
[1776434218978,36.89,77326.43,6.14,0.55886,0.00016,26.49486]
[1776434220001,36.89,77326.43,6.14,0.55886,0.00016,26.49486]
[1776434220130,36.9,77331.67,6.14,0.55969,0.00016,26.48831]
[1776434220419,36.9,77331.67,6.14,0.55969,0.00016,26.48831]
[1776434220791,36.9,77331.67,6.14,0.55969,0.00016,26.48831]
[1776434220850,36.9,77337.87,6.14,0.56068,0.00016,26.4804]
[1776434221576,36.9,77337.87,6.14,0.56067,0.00016,26.48041]
[1776434222994,36.9,77337.87,6.14,0.56067,0.00016,26.48041]
[1776434222581,36.9,77343.25,6.14,0.56153,0.00016,26.47341]
[1776434223589,36.89,77344.74,6.14,0.56177,0.00016,26.47144]
[1776434224123,36.89,77344.74,6.14,0.56177,0.00016,26.47144]
[1776434225040,36.89,77344.74,6.14,0.56177,0.00016,26.47144]
[1776434224888,36.89,77347.0,6.14,0.56213,0.00016,26.46843]
[1776434226007,36.89,77347.0,6.14,0.56213,0.00016,26.46843]
[1776434226013,36.89,77354.06,6.14,0.56325,0.00016,26.45894]
[1776434226670,36.89,77354.06,6.14,0.56325,0.00016,26.45894]
[1776434227045,36.89,77354.06,6.14,0.56325,0.00016,26.45894]
[1776434231514,36.88,77356.47,6.14,0.56365,0.00016,26.45546]
[1776434233666,36.88,77363.18,6.14,0.56473,0.00016,26.4461]
[1776434234568,36.88,77363.18,6.14,0.56473,0.00016,26.4461]
[1776434234605,36.88,77363.18,6.14,0.56473,0.00016,26.4461]
[1776434234712,36.88,77363.18,6.14,0.56473,0.00016,26.4461]
[1776434234814,36.88,77379.87,6.14,0.56738,0.00016,26.42219]
[1776434235680,36.88,77379.87,6.14,0.56738,0.00016,26.42219]
[1776434236279,36.88,77379.87,6.14,0.56738,0.00016,26.42219]
[1776434236687,36.88,77387.93,6.14,0.56866,0.00016,26.41023]
[1776434237247,36.88,77387.93,6.14,0.56866,0.00016,26.41023]
[1776434237661,36.88,77387.93,6.14,0.56866,0.00016,26.41023]
[1776434237762,36.88,77411.84,6.14,0.57244,0.00016,26.37315]
[1776434240050,36.89,77412.19,6.14,0.57247,0.00016,26.37287]
[1776434240301,36.91,77412.81,6.14,0.57255,0.00016,26.37215]
[1776434240700,36.91,77412.81,6.14,0.57255,0.00016,26.37215]
[1776434240919,36.91,77412.81,6.14,0.57255,0.00016,26.37215]
[1776434240961,36.91,77391.32,6.14,0.56915,0.00016,26.40567]
[1776434242480,36.91,77391.32,6.14,0.56914,0.00016,26.40569]
[1776434242731,36.91,77381.39,6.14,0.56757,0.00016,26.42052]
[1776434243761,36.91,77381.39,6.14,0.56757,0.00016,26.42052]
[1776434243841,36.91,77390.82,6.14,0.56906,0.00016,26.40647]
[1776434244207,36.91,77390.82,6.14,0.56906,0.00016,26.40647]
[1776434244426,36.91,77390.82,6.14,0.56906,0.00016,26.40647]
[1776434244744,36.91,77390.82,6.14,0.56906,0.00016,26.40648]
[1776434245751,36.91,77384.01,6.14,0.56798,0.00016,26.41668]
[1776434246955,36.91,77384.01,6.14,0.56798,0.00016,26.41668]
[1776434247056,36.91,77377.89,6.14,0.56701,0.00016,26.42568]
[1776434247124,36.91,77377.89,6.14,0.56701,0.00016,26.42568]
[1776434247767,36.91,77377.91,6.14,0.56701,0.00016,26.42566]
[1776434248776,36.91,77371.23,6.14,0.56595,0.00016,26.43532]
[1776434249443,36.91,77371.23,6.14,0.56595,0.00016,26.43532]
[1776434249709,36.91,77371.23,6.14,0.56595,0.00016,26.43532]
[1776434250156,36.91,77386.17,6.14,0.56832,0.00016,26.41351]
[1776434250600,36.91,77386.17,6.14,0.56832,0.00016,26.41351]
[1776434250972,36.91,77386.17,6.14,0.56832,0.00016,26.41351]
[1776434250992,36.91,77381.68,6.14,0.56761,0.00016,26.42016]
[1776434251795,36.91,77381.15,6.14,0.56753,0.00016,26.41754]
[1776434252526,36.91,77381.15,6.14,0.56753,0.00016,26.41754]
[1776434252814,36.91,77357.95,6.14,0.56385,0.00016,26.45052]
[1776434254003,36.91,77357.95,6.14,0.56385,0.00016,26.45052]
[1776434254104,36.91,77392.01,6.14,0.56925,0.00016,26.40132]
[1776434254829,36.91,77392.01,6.14,0.56925,0.00016,26.40132]
[1776434255459,36.91,77392.01,6.14,0.56925,0.00016,26.40132]
[1776434255845,36.91,77379.53,6.14,0.56728,0.00016,26.41991]
[1776434256848,36.91,77371.43,6.14,0.56599,0.00016,26.43163]
[1776434257781,36.91,77371.43,6.14,0.56599,0.00016,26.43163]
[1776434257856,36.91,77370.19,6.14,0.56579,0.00016,26.43341]
[1776434258218,36.91,77370.19,6.14,0.56579,0.00016,26.43341]
[1776434259005,36.91,77370.19,6.14,0.56579,0.00016,26.43341]
[1776434259082,36.91,77370.19,6.14,0.56579,0.00016,26.43341]
[1776434259120,36.91,77385.67,6.14,0.56825,0.00016,26.41085]
[1776434260869,36.91,77381.67,6.14,0.56761,0.00016,26.41678]
[1776434261558,36.91,77381.67,6.14,0.56761,0.00016,26.41678]
[1776434261933,36.91,77381.67,6.14,0.56761,0.00016,26.41678]
[1776434261986,36.91,77376.47,6.14,0.56679,0.00016,26.42439]
[1776434262974,36.91,77376.47,6.14,0.56679,0.00016,26.42439]
[1776434262991,36.91,77369.93,6.14,0.56575,0.00016,26.43379]
[1776434265903,36.91,77375.85,6.14,0.56669,0.00016,26.42529]
[1776434268932,36.92,77368.91,6.14,0.56559,0.00016,26.43525]
[1776434269933,36.92,77361.01,6.14,0.56433,0.00016,26.44633]
[1776434270698,36.92,77361.01,6.14,0.56433,0.00016,26.44633]
[1776434271261,36.92,77357.18,6.14,0.56373,0.00016,26.4516]
[1776434271666,36.92,77357.18,6.14,0.56373,0.00016,26.4516]
[1776434271971,36.92,77331.71,6.14,0.55967,0.00016,26.48513]
[1776434272956,36.92,77314.3,6.14,0.5569,0.00016,26.50647]
[1776434273386,36.92,77314.3,6.14,0.5569,0.00016,26.50647]
[1776434273478,36.92,77314.3,6.14,0.5569,0.00016,26.50647]
[1776434273962,36.92,77314.82,6.14,0.55698,0.00016,26.50585]
[1776434274969,36.92,77305.97,6.14,0.55557,0.00016,26.51622]
[1776434275979,36.92,77301.15,6.14,0.55481,0.00016,26.5217]
[1776434277991,36.92,77289.3,6.14,0.55291,0.00016,26.53483]
[1776434279102,36.92,77298.95,6.14,0.55445,0.00016,26.52419]
[1776434280607,36.92,77298.95,6.14,0.55445,0.00016,26.52419]
[1776434281016,36.92,77299.63,6.14,0.55456,0.00016,26.52344]
[1776434283090,36.92,77322.3,6.14,0.55817,0.00016,26.49684]
[1776434283595,36.92,77322.3,6.14,0.55817,0.00016,26.49684]
[1776434283720,36.92,77322.3,6.14,0.55817,0.00016,26.49684]
[1776434284107,36.92,77322.3,6.14,0.55817,0.00016,26.49684]
[1776434284321,36.92,77322.3,6.14,0.55817,0.00016,26.49684]
[1776434284434,36.92,77322.3,6.14,0.55817,0.00016,26.49684]
[1776434284730,36.92,77322.3,6.14,0.55817,0.00016,26.49684]
[1776434285077,36.92,77354.34,6.14,0.56327,0.00016,26.45552]
[1776434285447,36.92,77354.34,6.14,0.56327,0.00016,26.45552]
[1776434285957,36.92,77354.34,6.14,0.56327,0.00016,26.45552]
[1776434286085,36.92,77358.1,6.14,0.56387,0.00016,26.45038]
[1776434287091,36.92,77367.99,6.14,0.56544,0.00016,26.43658]
[1776434287548,36.92,77367.99,6.14,0.56544,0.00016,26.43658]
[1776434287565,36.92,77367.99,6.14,0.56544,0.00016,26.43658]
[1776434288140,36.92,77362.42,6.14,0.56455,0.00016,26.4444]
[1776434289105,36.92,77350.21,6.14,0.56262,0.00016,26.46107]
[1776434290115,36.92,77342.48,6.14,0.56139,0.00016,26.4713]
[1776434292063,36.92,77342.43,6.14,0.56138,0.00016,26.47135]
[1776434292161,36.92,77336.02,6.14,0.56036,0.00016,26.47964]
[1776434295168,36.91,77332.54,6.14,0.55981,0.00016,26.48402]
[1776434295665,36.91,77332.54,6.14,0.55981,0.00016,26.48402]
[1776434296184,36.91,77331.73,6.14,0.55968,0.00016,26.48505]
[1776434297174,36.91,77349.62,6.14,0.56253,0.00016,26.46177]
[1776434298181,36.91,77358.51,6.14,0.56394,0.00016,26.4497]
[1776434298344,36.91,77358.51,6.14,0.56394,0.00016,26.4497]
[1776434299188,36.91,77362.65,6.14,0.5646,0.00016,26.44396]
[1776434303216,36.91,77354.47,6.14,0.5633,0.00016,26.4552]
[1776434303751,36.91,77354.47,6.14,0.5633,0.00016,26.4552]
[1776434304078,36.91,77354.47,6.14,0.5633,0.00016,26.4552]
[1776434304261,36.91,77343.22,6.14,0.56152,0.00016,26.47021]
[1776434304515,36.91,77343.22,6.14,0.56152,0.00016,26.47021]
[1776434304916,36.91,77343.22,6.14,0.56152,0.00016,26.47021]
[1776434305317,36.91,77321.78,6.14,0.5581,0.00016,26.49735]
[1776434306245,36.91,77313.65,6.14,0.55681,0.00016,26.50713]
[1776434307249,36.91,77308.99,6.14,0.55606,0.00016,26.51262]
[1776434307664,36.91,77308.99,6.14,0.55606,0.00016,26.51262]
[1776434308257,36.91,77302.89,6.14,0.55509,0.00016,26.51966]
[1776434308850,36.91,77302.89,6.14,0.55509,0.00016,26.51966]
[1776434309273,36.91,77303.63,6.14,0.55521,0.00016,26.51882]
[1776434309458,36.91,77303.63,6.14,0.55521,0.00016,26.51882]
[1776434309725,36.91,77303.63,6.14,0.55521,0.00016,26.51882]
[1776434310119,36.91,77303.63,6.14,0.55521,0.00016,26.51882]
[1776434310286,36.91,77302.21,6.14,0.55498,0.00016,26.52045]
[1776434310771,36.91,77302.21,6.14,0.55498,0.00016,26.52045]
[1776434311156,36.91,77302.21,6.14,0.55498,0.00016,26.52045]
[1776434311278,36.91,77309.84,6.14,0.5562,0.00016,26.50825]
[1776434311976,36.91,77309.84,6.14,0.5562,0.00016,26.50825]
[1776434312142,36.91,77309.84,6.14,0.5562,0.00016,26.50825]
[1776434312286,36.91,77319.28,6.14,0.55771,0.00016,26.497]
[1776434312425,36.91,77319.28,6.14,0.55771,0.00016,26.497]
[1776434313293,36.91,77339.31,6.14,0.5609,0.00016,26.47191]
[1776434314298,36.91,77350.5,6.14,0.56268,0.00016,26.45715]
[1776434314811,36.91,77350.5,6.14,0.56268,0.00016,26.45715]
[1776434315307,36.91,77349.43,6.14,0.56251,0.00016,26.45857]
[1776434318643,36.91,77349.6,6.14,0.56254,0.00016,26.45832]
[1776434318843,36.91,77349.6,6.14,0.56254,0.00016,26.45832]
[1776434319335,36.91,77338.23,6.14,0.56073,0.00016,26.47326]
[1776434320342,36.91,77327.24,6.14,0.55898,0.00016,26.48719]
[1776434321107,36.91,77322.26,6.14,0.55819,0.00016,26.49333]
[1776434321606,36.91,77322.26,6.14,0.55819,0.00016,26.49333]
[1776434321653,36.91,77322.26,6.14,0.55819,0.00016,26.49333]
[1776434322114,36.91,77322.26,6.14,0.55819,0.00016,26.49333]
[1776434322147,36.91,77315.71,6.14,0.55714,0.00016,26.50125]
[1776434322504,36.91,77309.19,6.14,0.5561,0.00016,26.50896]
[1776434323633,36.91,77309.19,6.14,0.5561,0.00016,26.50896]
[1776434323680,36.91,77302.83,6.14,0.55509,0.00016,26.5163]
[1776434325930,36.91,77302.83,6.14,0.55509,0.00016,26.5163]
[1776434325981,36.91,77288.14,6.14,0.55274,0.00016,26.53259]
[1776434327403,36.91,77299.41,6.14,0.55455,0.00016,26.52016]
[1776434328413,36.91,77306.19,6.14,0.55563,0.00016,26.51244]
[1776434330017,36.91,77306.19,6.14,0.55563,0.00016,26.51244]
[1776434330425,36.91,77312.35,6.14,0.55661,0.00016,26.50525]
[1776434334676,36.91,77316.8,6.14,0.55732,0.00016,26.49997]
[1776434335817,36.91,77321.58,6.14,0.55808,0.00016,26.49419]
[1776434337039,36.91,77321.58,6.14,0.55808,0.00016,26.49419]
[1776434337140,36.91,77328.82,6.14,0.55923,0.00016,26.48525]
[1776434339073,36.91,77328.82,6.14,0.55923,0.00016,26.48525]
[1776434339082,36.91,77328.82,6.14,0.55923,0.00016,26.48525]
[1776434339335,36.91,77339.46,6.14,0.56093,0.00016,26.47169]
[1776434339989,36.91,77339.46,6.14,0.56093,0.00016,26.47169]
[1776434340245,36.91,77339.46,6.14,0.56093,0.00016,26.47169]
[1776434340282,36.91,77364.97,6.14,0.56498,0.00016,26.43727]
[1776434340530,36.91,77376.0,6.14,0.56673,0.00016,26.42154]
[1776434341507,36.91,77376.0,6.14,0.56673,0.00016,26.42154]
[1776434342512,36.91,77394.22,6.14,0.56962,0.00016,26.39444]
[1776434344353,36.91,77394.22,6.14,0.56962,0.00016,26.39444]
[1776434343526,36.91,77400.52,6.14,0.57062,0.00016,26.38475]
[1776434348560,36.91,77404.68,6.14,0.57127,0.00016,26.37826]
[1776434351786,36.91,77408.5,6.14,0.57188,0.00016,26.37222]
[1776434351797,36.91,77408.5,6.14,0.57188,0.00016,26.37222]
[1776434352245,36.91,77408.5,6.14,0.57188,0.00016,26.37222]
[1776434352393,36.91,77429.07,6.14,0.57513,0.00016,26.33872]
[1776434352650,36.91,77429.07,6.14,0.57513,0.00016,26.33872]
[1776434352657,36.91,77429.07,6.14,0.57513,0.00016,26.33872]
[1776434352771,36.91,77429.07,6.14,0.57513,0.00016,26.33872]
[1776434352958,36.91,77429.07,6.14,0.57513,0.00016,26.33872]
[1776434353137,36.91,77429.07,6.14,0.57513,0.00016,26.33872]
[1776434353242,36.91,77429.07,6.14,0.57513,0.00016,26.33872]
[1776434353327,36.91,77443.89,6.14,0.57747,0.00016,26.31346]
[1776434353999,36.9,77446.09,6.14,0.57782,0.00016,26.30961]
[1776434355540,36.9,77445.98,6.14,0.57781,0.00016,26.3098]
[1776434355639,36.9,77443.2,6.14,0.57737,0.00016,26.31462]
[1776434357295,36.9,77443.2,6.14,0.57737,0.00016,26.31462]
[1776434357343,36.9,77423.15,6.14,0.5742,0.00016,26.34845]
[1776434358720,36.9,77423.15,6.14,0.57421,0.00016,26.34842]
[1776434358868,36.9,77423.15,6.14,0.57421,0.00016,26.34842]
[1776434358872,36.9,77405.03,6.14,0.57134,0.00016,26.3776]
[1776434360220,36.9,77394.76,6.14,0.56971,0.00016,26.39353]
[1776434360644,36.9,77394.76,6.14,0.56971,0.00016,26.39353]
[1776434361558,36.9,77397.01,6.14,0.57007,0.00016,26.39009]
[1776434361935,36.9,77397.01,6.14,0.57007,0.00016,26.39009]
[1776434361941,36.9,77402.79,6.14,0.57098,0.00016,26.38113]
[1776434362834,36.9,77402.79,6.14,0.57098,0.00016,26.38113]
[1776434363334,36.9,77402.79,6.14,0.57098,0.00016,26.38113]
[1776434363416,36.9,77407.8,6.14,0.57178,0.00016,26.37326]
[1776434365083,36.9,77408.78,6.14,0.57193,0.00016,26.3717]
[1776434365169,36.9,77409.89,6.14,0.57211,0.00016,26.36993]
[1776434370739,36.9,77407.48,6.14,0.57172,0.00016,26.37377]
[1776434372501,36.9,77408.87,6.14,0.57195,0.00016,26.36815]
[1776434372754,36.9,77395.08,6.14,0.56977,0.00016,26.38966]
[1776434374101,36.9,77395.08,6.14,0.56977,0.00016,26.38966]
[1776434374277,36.9,77395.08,6.14,0.56977,0.00016,26.38966]
[1776434374300,36.9,77384.28,6.14,0.56805,0.00016,26.40594]
[1776434375775,36.91,77378.99,6.14,0.56722,0.00016,26.41374]
[1776434379255,36.91,77375.98,6.14,0.56674,0.00016,26.41813]
[1776434379356,36.91,77373.93,6.14,0.56641,0.00016,26.4211]
[1776434381040,36.91,77372.21,6.14,0.56614,0.00016,26.42357]
[1776434381058,36.91,77361.7,6.14,0.56447,0.00016,26.43841]
[1776434382387,36.91,77361.7,6.14,0.56447,0.00016,26.43841]
[1776434382763,36.91,77361.09,6.14,0.56437,0.00016,26.43926]
[1776434382958,36.91,77334.21,6.14,0.5601,0.00016,26.47502]
[1776434383844,36.91,77334.68,6.14,0.56017,0.00016,26.47441]
[1776434385404,36.91,77343.16,6.14,0.56152,0.00016,26.46344]
[1776434386636,36.9,77343.16,6.14,0.56152,0.00016,26.46343]
[1776434387871,36.9,77350.16,6.14,0.56264,0.00016,26.45413]
[1776434389298,36.9,77350.16,6.14,0.56264,0.00016,26.45413]
[1776434391649,36.9,77350.59,6.14,0.56271,0.00016,26.45353]
[1776434392875,36.9,77346.42,6.14,0.56205,0.00016,26.45909]
[1776434392961,36.9,77335.22,6.14,0.56026,0.00016,26.47366]
[1776434395214,36.9,77338.64,6.14,0.56081,0.00016,26.46926]
[1776434397178,36.9,77346.86,6.14,0.56212,0.00016,26.45848]
[1776434398975,36.9,77353.38,6.14,0.56316,0.00016,26.44971]
[1776434399520,36.9,77353.38,6.14,0.56316,0.00016,26.44971]
[1776434400346,36.9,77353.38,6.14,0.56316,0.00016,26.44971]
[1776434400353,36.9,77365.24,6.14,0.56504,0.00016,26.43334]
[1776434401139,36.9,77365.24,6.14,0.56504,0.00016,26.43334]
[1776434401414,36.9,77365.24,6.14,0.56504,0.00016,26.43334]
[1776434401459,36.9,77376.45,6.14,0.56682,0.00016,26.41732]
[1776434402992,36.9,77388.67,6.14,0.56876,0.00016,26.39924]
[1776434403925,36.9,77388.67,6.14,0.56876,0.00016,26.39924]
[1776434404016,36.9,77409.8,6.14,0.57211,0.00016,26.36653]
[1776434404684,36.9,77409.8,6.14,0.57211,0.00016,26.36653]
[1776434404989,36.9,77409.8,6.14,0.57211,0.00016,26.36653]
[1776434405489,36.9,77412.75,6.14,0.57258,0.00016,26.36183]
[1776434406068,36.9,77412.75,6.14,0.57258,0.00016,26.36183]
[1776434406155,36.9,77412.75,6.14,0.57258,0.00016,26.36183]
[1776434406366,36.9,77414.24,6.14,0.57281,0.00016,26.35942]
[1776434406627,36.9,77414.24,6.14,0.57281,0.00016,26.35942]
[1776434407140,36.9,77414.24,6.14,0.57281,0.00016,26.35942]
[1776434407292,36.9,77431.04,6.14,0.57547,0.00016,26.33176]
[1776434407629,36.9,77431.04,6.14,0.57547,0.00016,26.33176]
[1776434408042,36.9,77431.04,6.14,0.57547,0.00016,26.33176]
[1776434408348,36.9,77431.04,6.14,0.57547,0.00016,26.33176]
[1776434408386,36.9,77442.69,6.14,0.57731,0.00016,26.3119]
[1776434409182,36.9,77442.69,6.14,0.57731,0.00016,26.3119]
[1776434409420,36.9,77442.69,6.14,0.57731,0.00016,26.3119]
[1776434409286,36.89,77456.98,6.14,0.57957,0.00016,26.28672]
[1776434409676,36.89,77456.98,6.14,0.57957,0.00016,26.28672]
[1776434409732,36.89,77456.98,6.14,0.57957,0.00016,26.28672]
[1776434410240,36.9,77474.73,6.14,0.58236,0.00016,26.25435]
[1776434411174,36.9,77491.11,6.14,0.58493,0.00016,26.22336]
[1776434411586,36.9,77491.11,6.14,0.58493,0.00016,26.22336]
[1776434411822,36.9,77491.11,6.14,0.58493,0.00016,26.22336]
[1776434412078,36.9,77491.11,6.14,0.58493,0.00016,26.22336]
[1776434412492,36.9,77491.11,6.14,0.58493,0.00016,26.22336]
[1776434412548,36.9,77496.64,6.14,0.5858,0.00016,26.21264]
[1776434412725,36.9,77496.64,6.14,0.5858,0.00016,26.21264]
[1776434412897,36.9,77496.64,6.14,0.5858,0.00016,26.21264]
[1776434412933,36.9,77496.64,6.14,0.5858,0.00016,26.21264]
[1776434412999,36.9,77496.64,6.14,0.5858,0.00016,26.21264]
[1776434413509,36.9,77496.64,6.14,0.5858,0.00016,26.21264]
[1776434413109,36.9,77496.63,6.14,0.5858,0.00016,26.21267]
[1776434413993,36.9,77496.63,6.14,0.5858,0.00016,26.21267]
[1776434414396,36.9,77496.63,6.14,0.5858,0.00016,26.21267]
[1776434414446,36.9,77489.71,6.14,0.58471,0.00016,26.22609]
[1776434415382,36.9,77489.71,6.14,0.58471,0.00016,26.22609]
[1776434415459,36.9,77483.67,6.14,0.58376,0.00016,26.23762]
[1776434415734,36.9,77483.67,6.14,0.58376,0.00016,26.23762]
[1776434415873,36.9,77483.67,6.14,0.58376,0.00016,26.23762]
[1776434416212,36.9,77483.67,6.14,0.58376,0.00016,26.23762]
[1776434416400,36.9,77483.67,6.14,0.58376,0.00016,26.23762]
[1776434416418,36.9,77476.21,6.14,0.58259,0.00016,26.25166]
[1776434416627,36.9,77476.21,6.14,0.58259,0.00016,26.25166]
[1776434417110,36.9,77476.21,6.14,0.58259,0.00016,26.25167]
[1776434417666,36.9,77476.21,6.14,0.58259,0.00016,26.25167]
[1776434417889,36.9,77476.21,6.14,0.58259,0.00016,26.25167]
[1776434418115,36.9,77482.09,6.14,0.58351,0.00016,26.24064]
[1776434419956,36.9,77482.14,6.14,0.58352,0.00016,26.24056]
[1776434420312,36.9,77493.64,6.14,0.58533,0.00016,26.21853]
[1776434421993,36.9,77493.73,6.14,0.58534,0.00016,26.21835]
[1776434422140,36.9,77498.34,6.14,0.58606,0.00016,26.2094]
[1776434423216,36.9,77507.32,6.14,0.58747,0.00016,26.1917]
[1776434424171,36.9,77506.56,6.14,0.58735,0.00016,26.19321]
[1776434425051,36.9,77506.56,6.14,0.58735,0.00016,26.19321]
[1776434425187,36.9,77509.4,6.14,0.58779,0.00016,26.18755]
[1776434426206,36.91,77514.0,6.14,0.58851,0.00016,26.1784]
[1776434428246,36.91,77515.14,6.14,0.58868,0.00016,26.17611]
[1776434428522,36.91,77515.14,6.14,0.58868,0.00016,26.17611]
[1776434428272,36.91,77511.61,6.14,0.58813,0.00016,26.18324]
[1776434428694,36.91,77511.61,6.14,0.58813,0.00016,26.18324]
[1776434428842,36.91,77511.61,6.14,0.58813,0.00016,26.18324]
[1776434428890,36.91,77511.61,6.14,0.58813,0.00016,26.18324]
[1776434429182,36.91,77511.61,6.14,0.58813,0.00016,26.18324]
[1776434429389,36.91,77511.61,6.14,0.58813,0.00016,26.18324]
[1776434429574,36.91,77512.61,6.14,0.58828,0.00016,26.18128]
[1776434430217,36.91,77512.61,6.14,0.58828,0.00016,26.18133]
[1776434430868,36.91,77512.61,6.14,0.58828,0.00016,26.18133]
[1776434431337,36.91,77512.61,6.14,0.58828,0.00016,26.18133]
[1776434431344,36.91,77492.22,6.14,0.58509,0.00016,26.21812]
[1776434433436,36.91,77489.1,6.14,0.5846,0.00016,26.2242]
[1776434433488,36.91,77487.22,6.14,0.5843,0.00016,26.22783]
[1776434433988,36.91,77487.22,6.14,0.5843,0.00016,26.22783]
[1776434434162,36.91,77487.22,6.14,0.5843,0.00016,26.22783]
[1776434434256,36.91,77487.22,6.14,0.5843,0.00016,26.22783]
[1776434434633,36.91,77487.22,6.14,0.5843,0.00016,26.22783]
[1776434435026,36.91,77487.22,6.14,0.5843,0.00016,26.22783]
[1776434435473,36.91,77487.22,6.14,0.5843,0.00016,26.22783]
[1776434435315,36.91,77470.49,6.14,0.58167,0.00016,26.25925]
[1776434436958,36.91,77470.49,6.14,0.58167,0.00016,26.25925]
[1776434437173,36.91,77470.49,6.14,0.58167,0.00016,26.25925]
[1776434437284,36.92,77458.41,6.14,0.57976,0.00016,26.28125]
[1776434437786,36.92,77458.41,6.14,0.57976,0.00016,26.28125]
[1776434438090,36.92,77458.41,6.14,0.57976,0.00016,26.28125]
[1776434438262,36.92,77458.41,6.14,0.57976,0.00016,26.28125]
[1776434438540,36.92,77492.6,6.14,0.58514,0.00016,26.21758]
[1776434439106,36.92,77492.6,6.14,0.58514,0.00016,26.21758]
[1776434439470,36.92,77492.6,6.14,0.58514,0.00016,26.21758]
[1776434439609,36.92,77492.6,6.14,0.58514,0.00016,26.21754]
[1776434439765,36.92,77492.6,6.14,0.58514,0.00016,26.21754]
[1776434440296,36.92,77485.32,6.14,0.584,0.00016,26.2315]
[1776434440610,36.92,77485.32,6.14,0.584,0.00016,26.2315]
[1776434440649,36.92,77485.32,6.14,0.584,0.00016,26.2315]
[1776434441306,36.91,77485.39,6.14,0.58401,0.00016,26.23134]
[1776434443316,36.92,77482.31,6.14,0.58352,0.00016,26.23725]
[1776434444325,36.92,77476.62,6.14,0.58263,0.00016,26.24796]
[1776434445386,36.92,77476.62,6.14,0.58263,0.00016,26.24796]
[1776434445534,36.92,77476.62,6.14,0.58263,0.00016,26.24796]
[1776434445539,36.92,77475.8,6.14,0.5825,0.00016,26.2495]
[1776434446032,36.92,77475.8,6.14,0.5825,0.00016,26.2495]
[1776434446336,36.92,77475.8,6.14,0.5825,0.00016,26.2495]
[1776434447344,36.92,77468.25,6.14,0.58131,0.00016,26.26349]
[1776434447795,36.92,77468.25,6.14,0.58131,0.00016,26.26349]
[1776434448445,36.92,77468.25,6.14,0.58131,0.00016,26.26349]
[1776434448505,36.92,77443.91,6.14,0.57747,0.00016,26.30688]
[1776434448622,36.92,77443.91,6.14,0.57747,0.00016,26.30688]
[1776434448737,36.92,77443.91,6.14,0.57747,0.00016,26.30688]
[1776434449358,36.92,77443.91,6.14,0.57747,0.00016,26.30688]
[1776434450421,36.92,77443.91,6.14,0.57747,0.00016,26.30688]
[1776434450470,36.92,77420.77,6.14,0.57382,0.00016,26.34581]
[1776434450983,36.92,77420.77,6.14,0.57382,0.00016,26.34581]
[1776434451530,36.92,77420.77,6.14,0.57382,0.00016,26.34581]
[1776434452378,36.92,77412.76,6.14,0.57256,0.00016,26.35874]
[1776434453832,36.91,77410.34,6.14,0.57217,0.00016,26.3626]
[1776434454466,36.91,77410.34,6.14,0.57217,0.00016,26.3626]
[1776434454626,36.91,77449.96,6.14,0.57843,0.00016,26.29621]
[1776434455122,36.91,77449.96,6.14,0.57843,0.00016,26.29621]
[1776434455518,36.91,77449.96,6.14,0.57843,0.00016,26.29621]
[1776434455432,36.91,77473.37,6.14,0.58212,0.00016,26.25394]
[1776434456016,36.91,77473.37,6.14,0.58212,0.00016,26.25394]
[1776434456197,36.91,77473.37,6.14,0.58212,0.00016,26.25394]
[1776434456405,36.91,77473.37,6.14,0.58212,0.00016,26.25391]
[1776434456770,36.91,77473.37,6.14,0.58212,0.00016,26.25391]
[1776434457341,36.91,77473.37,6.14,0.58212,0.00016,26.25391]
[1776434457442,36.91,77469.77,6.14,0.58155,0.00016,26.26057]
[1776434458055,36.91,77469.77,6.14,0.58155,0.00016,26.26057]
[1776434461452,36.92,77465.19,6.14,0.58083,0.00016,26.26899]
[1776434462459,36.92,77453.31,6.14,0.57896,0.00016,26.29033]
[1776434463458,36.92,77459.48,6.14,0.57993,0.00016,26.27932]
[1776434464890,36.92,77462.92,6.14,0.58047,0.00016,26.27313]
[1776434465471,36.92,77460.26,6.14,0.58005,0.00016,26.27793]
[1776434467371,36.92,77456.64,6.14,0.57948,0.00016,26.28443]
[1776434467416,36.92,77456.64,6.14,0.57948,0.00016,26.28443]
[1776434467493,36.92,77438.45,6.14,0.57661,0.00016,26.31621]
[1776434468538,36.92,77438.45,6.14,0.57661,0.00016,26.31621]
[1776434468605,36.92,77438.45,6.14,0.57661,0.00016,26.31621]
[1776434468556,36.92,77437.93,6.14,0.57653,0.00016,26.31711]
[1776434469507,36.92,77452.2,6.14,0.57878,0.00016,26.29232]
[1776434470190,36.92,77452.2,6.14,0.57878,0.00016,26.29232]
[1776434470517,36.92,77477.09,6.14,0.5827,0.00016,26.24706]
[1776434471207,36.92,77477.09,6.14,0.5827,0.00016,26.24706]
[1776434471524,36.92,77498.21,6.14,0.58602,0.00016,26.2067]
[1776434471793,36.92,77498.21,6.14,0.58602,0.00016,26.2067]
[1776434472523,36.92,77509.4,6.14,0.58777,0.00016,26.18457]
[1776434473328,36.92,77509.4,6.14,0.58777,0.00016,26.18457]
[1776434473533,36.92,77515.79,6.14,0.58877,0.00016,26.17171]
[1776434474073,36.92,77515.79,6.14,0.58877,0.00016,26.17171]
[1776434474546,36.92,77515.79,6.14,0.58877,0.00016,26.17171]
[1776434474549,36.92,77520.03,6.14,0.58944,0.00016,26.16309]
[1776434474620,36.92,77520.03,6.14,0.58944,0.00016,26.16309]
[1776434475360,36.92,77520.03,6.14,0.58944,0.00016,26.16309]
[1776434475436,36.92,77520.03,6.14,0.58944,0.00016,26.16309]
[1776434475547,36.92,77531.96,6.14,0.5913,0.00016,26.13841]
[1776434477572,36.92,77538.27,6.14,0.59229,0.00016,26.12516]
[1776434478846,36.92,77539.33,6.14,0.59245,0.00016,26.12292]
[1776434480119,36.92,77540.74,6.14,0.59267,0.00016,26.11992]
[1776434480224,36.92,77540.74,6.14,0.59267,0.00016,26.11992]
[1776434480594,36.92,77543.8,6.14,0.59315,0.00016,26.11343]
[1776434481053,36.92,77549.14,6.14,0.59398,0.00016,26.10193]
[1776434482494,36.92,77549.14,6.14,0.59398,0.00016,26.10193]
[1776434482609,36.92,77555.82,6.14,0.59502,0.00016,26.0874]
[1776434482855,36.92,77570.1,6.14,0.59725,0.00016,26.05575]
[1776434483791,36.92,77576.24,6.14,0.5982,0.00016,26.04189]
[1776434485038,36.92,77576.24,6.14,0.5982,0.00016,26.04189]
[1776434485097,36.93,77574.3,6.14,0.59789,0.00016,26.04653]
[1776434485712,36.93,77574.3,6.14,0.59789,0.00016,26.04653]
[1776434485814,36.93,77575.88,6.14,0.59812,0.00016,26.04317]
[1776434488386,36.94,77575.88,6.14,0.59811,0.00016,26.0434]
[1776434488403,36.95,77566.56,6.14,0.59664,0.00016,26.06468]
[1776434488674,36.95,77566.56,6.14,0.59664,0.00016,26.06468]
[1776434489273,36.95,77566.56,6.14,0.59664,0.00016,26.06468]
[1776434489467,36.95,77566.56,6.14,0.59664,0.00016,26.06468]
[1776434489468,36.95,77533.14,6.14,0.59143,0.00016,26.13689]
[1776434491127,36.94,77512.25,6.14,0.58817,0.00016,26.17621]
[1776434492780,36.94,77512.25,6.14,0.58817,0.00016,26.17621]
[1776434492814,36.94,77512.25,6.14,0.58817,0.00016,26.17621]
[1776434493344,36.94,77512.25,6.14,0.58817,0.00016,26.17621]
[1776434493493,36.94,77512.25,6.14,0.58817,0.00016,26.17621]
[1776434493552,36.95,77511.57,6.14,0.58806,0.00016,26.17773]
[1776434494344,36.95,77511.57,6.14,0.58806,0.00016,26.17773]
[1776434494471,36.95,77480.87,6.14,0.58324,0.00016,26.2374]
[1776434495757,36.95,77480.87,6.14,0.58324,0.00016,26.2374]
[1776434496301,36.95,77435.58,6.14,0.57611,0.00016,26.31839]
[1776434497509,36.95,77428.79,6.14,0.57504,0.00016,26.3298]
[1776434497755,36.95,77428.79,6.14,0.57504,0.00016,26.32978]
[1776434499241,36.95,77420.67,6.14,0.57376,0.00016,26.34315]
[1776434499957,36.95,77420.67,6.14,0.57376,0.00016,26.34315]
[1776434500000,36.95,77420.67,6.14,0.57376,0.00016,26.34315]
[1776434500205,36.95,77420.67,6.14,0.57376,0.00016,26.34315]
[1776434500290,36.95,77413.1,6.14,0.57257,0.00016,26.35538]
[1776434500691,36.95,77413.1,6.14,0.57257,0.00016,26.35538]
[1776434502789,36.95,77413.32,6.14,0.5726,0.00016,26.35502]
[1776434503939,36.95,77413.32,6.14,0.5726,0.00016,26.35502]
[1776434504040,36.95,77399.35,6.14,0.5704,0.00016,26.37699]
[1776434506401,36.95,77381.76,6.14,0.56761,0.00016,26.40354]
[1776434506785,36.95,77381.76,6.14,0.56761,0.00016,26.40354]
[1776434508411,36.95,77378.5,6.14,0.56709,0.00016,26.40831]
[1776434508602,36.95,77368.1,6.14,0.56544,0.00016,26.42325]
[1776434509168,36.95,77368.1,6.14,0.56544,0.00016,26.42325]
[1776434509272,36.95,77346.86,6.14,0.56207,0.00016,26.45233]
[1776434511065,36.94,77339.53,6.14,0.56091,0.00016,26.4619]
[1776434511964,36.94,77339.53,6.14,0.56091,0.00016,26.4619]
[1776434511991,36.94,77343.31,6.14,0.56151,0.00016,26.45697]
[1776434512944,36.94,77343.31,6.14,0.56151,0.00016,26.45697]
[1776434513675,36.94,77344.48,6.14,0.56169,0.00016,26.45543]
[1776434514885,36.94,77334.51,6.14,0.56011,0.00016,26.46832]
[1776434515895,36.94,77331.22,6.14,0.55959,0.00016,26.47248]
[1776434517648,36.94,77336.06,6.14,0.56036,0.00016,26.46634]
[1776434518689,36.94,77336.06,6.14,0.56036,0.00016,26.46634]
[1776434518918,36.94,77344.56,6.14,0.56171,0.00016,26.45529]
[1776434519925,36.94,77349.91,6.14,0.56256,0.00016,26.44818]
[1776434521355,36.94,77359.45,6.14,0.56408,0.00016,26.43522]
[1776434523509,36.94,77347.64,6.14,0.5622,0.00016,26.45118]
[1776434524513,36.94,77331.59,6.14,0.55965,0.00016,26.47195]
[1776434525016,36.94,77332.46,6.14,0.55979,0.00016,26.47083]
[1776434526021,36.94,77352.66,6.14,0.563,0.00016,26.44443]
[1776434527033,36.94,77366.1,6.14,0.56514,0.00016,26.4259]
[1776434528069,36.94,77367.78,6.14,0.56541,0.00016,26.42353]
[1776434529329,36.94,77359.92,6.14,0.56416,0.00016,26.43451]
[1776434530419,36.94,77366.3,6.14,0.56517,0.00016,26.42561]
[1776434531661,36.94,77366.3,6.14,0.56517,0.00016,26.42561]
[1776434532390,36.93,77369.81,6.14,0.56573,0.00016,26.42064]
[1776434532616,36.93,77369.81,6.14,0.56573,0.00016,26.42064]
[1776434532638,36.93,77369.81,6.14,0.56573,0.00016,26.42064]
[1776434532689,36.93,77377.75,6.14,0.56699,0.00016,26.40921]
[1776434533813,36.93,77377.75,6.14,0.56699,0.00016,26.40921]
[1776434534108,36.94,77397.09,6.14,0.57005,0.00016,26.38031]
[1776434538554,36.94,77406.4,6.14,0.57152,0.00016,26.36589]
[1776434540153,36.94,77401.17,6.14,0.57069,0.00016,26.3741]
[1776434543173,36.96,77413.75,6.14,0.57265,0.00016,26.35462]
[1776434544181,36.97,77419.58,6.14,0.57355,0.00016,26.34544]
[1776434544989,36.97,77419.58,6.14,0.57355,0.00016,26.34544]
[1776434545047,36.97,77419.58,6.14,0.57355,0.00016,26.34544]
[1776434545159,36.97,77419.58,6.14,0.57355,0.00016,26.34544]
[1776434545333,36.97,77419.58,6.14,0.57355,0.00016,26.34544]
[1776434545442,36.98,77396.57,6.14,0.56989,0.00016,26.38199]
[1776434547203,36.99,77369.21,6.14,0.56556,0.00016,26.4223]
[1776434547952,36.99,77369.21,6.14,0.56556,0.00016,26.4223]
[1776434548209,36.99,77366.66,6.14,0.56516,0.00016,26.42591]
[1776434549888,36.99,77368.79,6.14,0.56549,0.00016,26.42292]
[1776434550711,36.99,77361.67,6.14,0.56436,0.00016,26.43289]
[1776434551428,36.99,77353.34,6.14,0.56305,0.00016,26.44087]
[1776434553024,36.99,77353.34,6.14,0.56304,0.00016,26.4409]
[1776434553243,36.99,77344.63,6.14,0.56166,0.00016,26.45251]
[1776434555510,37.0,77338.28,6.14,0.56065,0.00016,26.46079]
[1776434557271,37.0,77329.23,6.14,0.5592,0.00016,26.47228]
[1776434558912,37.0,77333.62,6.14,0.5599,0.00016,26.46678]
[1776434559271,37.0,77333.62,6.14,0.5599,0.00016,26.46678]
[1776434559485,37.0,77333.62,6.14,0.5599,0.00016,26.46678]
[1776434559571,37.0,77354.24,6.14,0.56317,0.00016,26.43981]
[1776434560266,37.0,77354.24,6.14,0.56317,0.00016,26.43981]
[1776434560668,37.0,77354.24,6.14,0.56317,0.00016,26.43981]
[1776434560697,37.0,77365.62,6.14,0.56498,0.00016,26.42417]
[1776434562302,37.0,77368.23,6.14,0.56539,0.00016,26.42051]
[1776434562366,37.0,77367.12,6.14,0.56522,0.00016,26.42207]
[1776434563706,37.0,77367.12,6.14,0.56522,0.00016,26.42207]
[1776434563927,37.0,77367.12,6.14,0.56522,0.00016,26.42206]
[1776434563939,37.0,77367.12,6.14,0.56522,0.00016,26.42206]
[1776434564350,37.0,77354.8,6.14,0.56326,0.00016,26.43907]
[1776434565353,37.0,77329.81,6.14,0.55929,0.00016,26.47158]
[1776434566361,37.0,77321.33,6.14,0.55795,0.00016,26.482]
[1776434568376,37.0,77322.41,6.14,0.55812,0.00016,26.48066]
[1776434569382,37.0,77327.56,6.14,0.55894,0.00016,26.47432]
[1776434572582,36.99,77344.68,6.14,0.56167,0.00016,26.45243]
[1776434573415,36.99,77344.68,6.14,0.56167,0.00016,26.45242]
[1776434574378,36.99,77344.68,6.14,0.56167,0.00016,26.45242]
[1776434574475,36.99,77344.68,6.14,0.56167,0.00016,26.45242]
[1776434574506,36.99,77349.74,6.14,0.56247,0.00016,26.44573]
[1776434574842,36.99,77349.74,6.14,0.56247,0.00016,26.44573]
[1776434575171,36.99,77349.74,6.14,0.56247,0.00016,26.44573]
[1776434575394,36.99,77349.74,6.14,0.56247,0.00016,26.44573]
[1776434575508,36.99,77349.74,6.14,0.56247,0.00016,26.44573]
[1776434575680,36.99,77349.74,6.14,0.56247,0.00016,26.44573]
[1776434575711,36.99,77349.74,6.14,0.56247,0.00016,26.44573]
[1776434575735,36.99,77349.74,6.14,0.56247,0.00016,26.44573]
[1776434575687,36.99,77338.15,6.14,0.56063,0.00016,26.4609]
[1776434577468,36.99,77330.36,6.14,0.5594,0.00016,26.47075]
[1776434579606,36.99,77329.41,6.14,0.55924,0.00016,26.47193]
[1776434579638,36.99,77314.89,6.14,0.55694,0.00016,26.4896]
[1776434580358,36.99,77314.89,6.14,0.55694,0.00016,26.4896]
[1776434580371,36.99,77314.89,6.14,0.55694,0.00016,26.4896]
[1776434580496,36.99,77314.89,6.14,0.55694,0.00016,26.4896]
[1776434580553,36.99,77299.86,6.14,0.55454,0.00016,26.50695]
[1776434581499,36.99,77298.97,6.14,0.5544,0.00016,26.50796]
[1776434582419,36.99,77298.97,6.14,0.5544,0.00016,26.50796]
[1776434582875,36.99,77297.88,6.14,0.55423,0.00016,26.50918]
[1776434583515,36.99,77294.73,6.14,0.55372,0.00016,26.51266]
[1776434584520,36.99,77284.8,6.14,0.55214,0.00016,26.52338]
[1776434586168,36.99,77281.45,6.14,0.55161,0.00016,26.5269]
[1776434586432,36.99,77281.45,6.14,0.55161,0.00016,26.5269]
[1776434586641,36.99,77281.45,6.14,0.55161,0.00016,26.5269]
[1776434586711,36.99,77278.49,6.14,0.55114,0.00016,26.52997]
[1776434588552,36.99,77271.81,6.14,0.55007,0.00016,26.53676]
[1776434589844,36.99,77268.8,6.14,0.54959,0.00016,26.53976]
[1776434593004,36.99,77266.56,6.14,0.54923,0.00016,26.54195]
[1776434593559,36.99,77266.56,6.14,0.54923,0.00016,26.54195]
[1776434593700,36.99,77266.56,6.14,0.54923,0.00016,26.54195]
[1776434593714,36.99,77280.04,6.14,0.55139,0.00016,26.52834]
[1776434594611,36.99,77280.38,6.14,0.55144,0.00016,26.52798]
[1776434595608,36.99,77289.93,6.14,0.55296,0.00016,26.51786]
[1776434596614,36.99,77291.2,6.14,0.55317,0.00016,26.51648]
[1776434597425,36.99,77291.2,6.14,0.55317,0.00016,26.51648]
[1776434599660,36.99,77300.25,6.14,0.55461,0.00016,26.50648]
[1776434600028,36.99,77300.25,6.14,0.55461,0.00016,26.50648]
[1776434600660,36.99,77300.93,6.14,0.55472,0.00016,26.50572]
[1776434601665,36.99,77310.25,6.14,0.5562,0.00016,26.49503]
[1776434602533,36.99,77310.25,6.14,0.5562,0.00016,26.49503]
[1776434602583,36.99,77310.25,6.14,0.5562,0.00016,26.49503]
[1776434602737,36.99,77310.25,6.14,0.5562,0.00016,26.49503]
[1776434602753,36.99,77340.17,6.14,0.56096,0.00016,26.45824]
[1776434604625,36.99,77340.17,6.14,0.56096,0.00016,26.45824]
[1776434604689,36.99,77340.17,6.14,0.56096,0.00016,26.45824]
[1776434604714,36.99,77354.52,6.14,0.56324,0.00016,26.43924]
[1776434605337,36.99,77354.52,6.14,0.56324,0.00016,26.43924]
[1776434605704,36.99,77333.06,6.14,0.55983,0.00016,26.46731]
[1776434605933,36.99,77333.06,6.14,0.55983,0.00016,26.46731]
[1776434606160,36.99,77333.06,6.14,0.55983,0.00016,26.46731]
[1776434606287,36.99,77333.06,6.14,0.55983,0.00016,26.46731]
[1776434606717,36.99,77304.68,6.14,0.55531,0.00016,26.50145]
[1776434607773,36.99,77304.68,6.14,0.55531,0.00016,26.50145]
[1776434607728,36.99,77289.82,6.14,0.55295,0.00016,26.51796]
[1776434608725,36.99,77287.12,6.14,0.55252,0.00016,26.52086]
[1776434611911,36.99,77283.31,6.14,0.55192,0.00016,26.5215]
[1776434612163,36.99,77283.31,6.14,0.55192,0.00016,26.5215]
[1776434612771,36.99,77300.15,6.14,0.5546,0.00016,26.50318]
[1776434613778,36.99,77329.51,6.14,0.55927,0.00016,26.46835]
[1776434616803,36.99,77319.27,6.14,0.55764,0.00016,26.48094]
[1776434617258,36.99,77319.27,6.14,0.55764,0.00016,26.48094]
[1776434617517,36.99,77319.27,6.14,0.55764,0.00016,26.48094]
[1776434617815,36.99,77295.14,6.14,0.5538,0.00016,26.50878]
[1776434618013,36.99,77295.14,6.14,0.5538,0.00016,26.50878]
[1776434618730,36.99,77295.14,6.14,0.5538,0.00016,26.50878]
[1776434618821,36.99,77275.54,6.14,0.55067,0.00016,26.52958]
[1776434619821,36.99,77270.46,6.14,0.54986,0.00016,26.53469]
[1776434622924,36.99,77280.53,6.14,0.55147,0.00016,26.52442]
[1776434622973,36.99,77280.53,6.14,0.55147,0.00016,26.52442]
[1776434623158,36.99,77280.53,6.14,0.55147,0.00016,26.52442]
[1776434623312,36.99,77280.53,6.14,0.55147,0.00016,26.52442]
[1776434623713,36.99,77280.53,6.14,0.55147,0.00016,26.52442]
[1776434623866,36.99,77310.72,6.14,0.55628,0.00016,26.49106]
[1776434624725,36.99,77310.72,6.14,0.55628,0.00016,26.49106]
[1776434624856,36.99,77326.96,6.14,0.55887,0.00016,26.47153]
[1776434625758,36.99,77326.96,6.14,0.55887,0.00016,26.47153]
[1776434625862,36.99,77329.56,6.14,0.55928,0.00016,26.46832]
[1776434626216,36.99,77329.56,6.14,0.55928,0.00016,26.46832]
[1776434627798,36.99,77333.01,6.14,0.55982,0.00016,26.464]
[1776434627882,36.99,77330.64,6.14,0.55945,0.00016,26.467]
[1776434632203,37.0,77321.98,6.14,0.55806,0.00016,26.47774]
[1776434632924,37.0,77321.98,6.14,0.55806,0.00016,26.47774]
[1776434633800,37.0,77321.98,6.14,0.55806,0.00016,26.47774]
[1776434633900,36.99,77320.78,6.14,0.55787,0.00016,26.4792]
[1776434633928,36.99,77320.78,6.14,0.55787,0.00016,26.4792]
[1776434637957,36.99,77325.9,6.14,0.55869,0.00016,26.47293]
[1776434638007,36.99,77320.99,6.14,0.55791,0.00016,26.47893]
[1776434639856,36.99,77320.99,6.14,0.55791,0.00016,26.47893]
[1776434639873,36.99,77320.47,6.14,0.55782,0.00016,26.47956]
[1776434640241,36.99,77320.47,6.14,0.55782,0.00016,26.47956]
[1776434640325,36.99,77359.79,6.14,0.56407,0.00016,26.42874]
[1776434640977,36.99,77359.79,6.14,0.56407,0.00016,26.42874]
[1776434643221,36.99,77363.16,6.14,0.5646,0.00016,26.42407]
[1776434643696,36.99,77363.16,6.14,0.5646,0.00016,26.42407]
[1776434643702,36.99,77363.16,6.14,0.5646,0.00016,26.42407]
[1776434643715,36.99,77363.16,6.14,0.5646,0.00016,26.42407]
[1776434643797,36.99,77363.16,6.14,0.5646,0.00016,26.42407]
[1776434643815,36.99,77363.16,6.14,0.5646,0.00016,26.42407]
[1776434643859,36.99,77363.16,6.14,0.5646,0.00016,26.42407]
[1776434643883,36.99,77364.6,6.14,0.56483,0.00016,26.42207]
[1776434645701,36.99,77364.6,6.14,0.56483,0.00016,26.42206]
[1776434645711,36.99,77364.6,6.14,0.56483,0.00016,26.42206]
[1776434645768,36.99,77364.6,6.14,0.56483,0.00016,26.42206]
[1776434645798,36.99,77392.07,6.14,0.56918,0.00016,26.38216]
[1776434646912,36.99,77392.07,6.14,0.56918,0.00016,26.38216]
[1776434647005,36.99,77392.07,6.14,0.56918,0.00016,26.38217]
[1776434647106,36.99,77341.0,6.14,0.56109,0.00016,26.45385]
[1776434648034,36.99,77341.0,6.14,0.56109,0.00016,26.45384]
[1776434650902,36.99,77347.63,6.14,0.56214,0.00016,26.44512]
[1776434654199,36.99,77350.37,6.14,0.56258,0.00016,26.44145]
[1776434654369,36.99,77350.37,6.14,0.56258,0.00016,26.44145]
[1776434654402,36.99,77351.73,6.14,0.5628,0.00016,26.43962]
[1776434656088,36.99,77358.23,6.14,0.56383,0.00016,26.43079]
[1776434656967,36.99,77358.23,6.14,0.56383,0.00016,26.43079]
[1776434657576,36.99,77358.23,6.14,0.56383,0.00016,26.43079]
[1776434659112,36.99,77365.47,6.14,0.56498,0.00016,26.42074]
[1776434659952,36.99,77365.47,6.14,0.56498,0.00016,26.42074]
[1776434660128,36.99,77371.21,6.14,0.56589,0.00016,26.41263]
[1776434662615,36.99,77368.07,6.14,0.56539,0.00016,26.41708]
[1776434662667,36.99,77361.48,6.14,0.56435,0.00016,26.42628]
[1776434664707,36.99,77382.72,6.14,0.56772,0.00016,26.39596]
[1776434666920,36.99,77376.23,6.14,0.56669,0.00016,26.40545]
[1776434668181,36.99,77383.86,6.14,0.56789,0.00016,26.39432]
[1776434669863,36.99,77383.86,6.14,0.56789,0.00016,26.39432]
[1776434669904,36.99,77381.12,6.14,0.56746,0.00016,26.39836]
[1776434670900,36.99,77381.12,6.14,0.56746,0.00016,26.39836]
[1776434671713,36.99,77369.1,6.14,0.56556,0.00016,26.41228]
[1776434672271,36.99,77369.1,6.14,0.56556,0.00016,26.41228]
[1776434672667,36.99,77369.1,6.14,0.56556,0.00016,26.41228]
[1776434672881,36.99,77369.1,6.14,0.56556,0.00016,26.41228]
[1776434672892,36.99,77378.2,6.14,0.567,0.00016,26.39923]
[1776434674229,36.99,77383.14,6.14,0.56778,0.00016,26.39204]
[1776434675300,36.99,77383.14,6.14,0.56778,0.00016,26.39204]
[1776434675336,36.99,77388.23,6.14,0.56858,0.00016,26.38449]
[1776434678251,36.99,77382.66,6.14,0.5677,0.00016,26.39278]
[1776434681273,37.0,77378.14,6.14,0.56698,0.00016,26.39942]
[1776434682115,37.0,77378.14,6.14,0.56698,0.00016,26.39942]
[1776434682368,37.0,77379.57,6.14,0.56721,0.00016,26.39735]
[1776434683150,37.0,77379.57,6.14,0.56721,0.00016,26.39735]
[1776434686271,37.0,77378.89,6.14,0.5671,0.00016,26.39838]
[1776434686369,37.0,77382.16,6.14,0.56761,0.00016,26.39361]
[1776434691778,37.0,77382.0,6.14,0.56758,0.00016,26.39389]
[1776434692206,37.0,77382.0,6.14,0.56758,0.00016,26.39391]
[1776434692663,37.0,77373.8,6.14,0.56628,0.00016,26.40581]
[1776434693658,37.0,77373.8,6.14,0.56628,0.00016,26.40581]
[1776434693752,37.01,77362.29,6.14,0.56446,0.00016,26.42205]
[1776434695374,37.01,77360.83,6.14,0.56422,0.00016,26.42407]
[1776434696929,37.01,77356.11,6.14,0.56348,0.00016,26.43054]
[1776434698646,37.01,77356.11,6.14,0.56348,0.00016,26.43054]
[1776434698747,37.01,77342.14,6.14,0.56126,0.00016,26.44911]
[1776434699804,37.01,77342.14,6.14,0.56126,0.00016,26.44911]
[1776434699808,37.01,77337.15,6.14,0.56047,0.00016,26.45554]
[1776434702814,37.0,77338.74,6.14,0.56072,0.00016,26.45349]
[1776434703813,37.0,77343.19,6.14,0.56143,0.00016,26.44771]
[1776434704400,37.0,77343.04,6.14,0.5614,0.00016,26.44791]
[1776434704809,37.0,77343.04,6.14,0.5614,0.00016,26.44791]
[1776434704899,37.0,77325.49,6.14,0.55862,0.00016,26.47015]
[1776434705167,37.0,77325.49,6.14,0.55862,0.00016,26.47015]
[1776434705495,37.0,77325.49,6.14,0.55862,0.00016,26.47015]
[1776434705579,37.0,77325.49,6.14,0.55862,0.00016,26.47015]
[1776434705939,37.01,77311.78,6.14,0.55643,0.00016,26.48665]
[1776434706131,37.01,77311.78,6.14,0.55643,0.00016,26.48665]
[1776434707472,37.01,77293.61,6.14,0.55354,0.00016,26.50725]
[1776434708884,37.01,77293.61,6.14,0.55354,0.00016,26.50725]
[1776434708977,37.01,77291.73,6.14,0.55324,0.00016,26.50929]
[1776434709147,37.01,77291.73,6.14,0.55324,0.00016,26.50929]
[1776434709906,37.01,77291.73,6.14,0.55324,0.00016,26.50929]
[1776434709984,37.01,77297.45,6.14,0.55415,0.00016,26.503]
[1776434711960,37.01,77297.45,6.14,0.55415,0.00016,26.503]
[1776434712804,37.01,77306.3,6.14,0.55556,0.00016,26.49303]
[1776434715542,37.01,77313.48,6.14,0.5567,0.00016,26.48469]
[1776434717870,37.01,77314.69,6.14,0.55689,0.00016,26.48327]
[1776434717931,37.01,77318.24,6.14,0.55745,0.00016,26.47906]
[1776434722086,37.01,77322.3,6.14,0.5581,0.00016,26.47419]
[1776434722874,37.02,77326.41,6.14,0.55875,0.00016,26.46918]
[1776434724837,37.02,77331.87,6.14,0.55961,0.00016,26.46239]
[1776434729896,37.01,77328.88,6.14,0.55914,0.00016,26.46608]
[1776434729982,37.01,77309.74,6.14,0.5561,0.00016,26.48908]
[1776434730263,37.01,77309.74,6.14,0.5561,0.00016,26.48908]
[1776434730759,37.01,77299.61,6.14,0.55449,0.00016,26.50065]
[1776434731661,37.01,77299.61,6.14,0.5545,0.00016,26.49723]
[1776434732336,37.01,77299.61,6.14,0.5545,0.00016,26.49723]
[1776434732555,37.01,77299.61,6.14,0.5545,0.00016,26.49723]
[1776434732585,37.01,77299.61,6.14,0.5545,0.00016,26.49723]
[1776434732943,37.01,77293.55,6.14,0.55353,0.00016,26.50394]
[1776434737370,37.01,77291.61,6.14,0.55322,0.00016,26.50605]
[1776434737704,37.01,77299.92,6.14,0.55455,0.00016,26.49689]
[1776434738710,37.01,77305.96,6.14,0.55551,0.00016,26.49004]
[1776434739746,37.01,77305.96,6.14,0.55551,0.00016,26.49004]
[1776434739783,37.01,77305.96,6.14,0.55551,0.00016,26.49004]
[1776434739830,37.01,77305.96,6.14,0.55551,0.00016,26.49004]
[1776434739942,37.01,77308.58,6.14,0.55592,0.00016,26.48702]
[1776434741738,37.0,77315.85,6.14,0.55709,0.00016,26.47842]
[1776434743020,37.0,77322.18,6.14,0.55809,0.00016,26.47081]
[1776434743765,37.0,77307.75,6.14,0.5558,0.00016,26.48792]
[1776434744460,37.0,77307.75,6.14,0.5558,0.00016,26.48792]
[1776434745759,37.0,77283.06,6.14,0.55186,0.00016,26.51516]
[1776434746936,37.0,77283.06,6.14,0.55186,0.00016,26.51516]
[1776434746957,37.0,77276.2,6.14,0.55077,0.00016,26.52225]
[1776434747106,37.0,77276.2,6.14,0.55077,0.00016,26.52225]
[1776434749301,37.0,77278.15,6.14,0.55108,0.00016,26.52025]
[1776434755843,37.0,77271.1,6.14,0.54996,0.00016,26.5274]
[1776434756250,37.0,77269.66,6.14,0.54973,0.00016,26.52883]
[1776434756427,37.0,77269.66,6.14,0.54973,0.00016,26.52883]
[1776434757849,37.0,77254.93,6.14,0.54738,0.00016,26.54295]
[1776434758560,37.0,77254.93,6.14,0.54738,0.00016,26.54295]
[1776434758610,37.0,77254.93,6.14,0.54738,0.00016,26.54295]
[1776434759864,36.99,77246.66,6.14,0.54607,0.00016,26.55046]
[1776434760389,36.99,77246.66,6.14,0.54607,0.00016,26.55046]
[1776434760574,36.99,77246.66,6.14,0.54607,0.00016,26.55046]
[1776434760585,36.99,77246.66,6.14,0.54607,0.00016,26.55046]
[1776434760870,36.99,77243.67,6.14,0.54559,0.00016,26.55312]
[1776434761977,36.97,77238.03,6.14,0.5447,0.00016,26.55794]
[1776434762623,36.97,77238.03,6.14,0.5447,0.00016,26.55794]
[1776434762832,36.97,77238.03,6.14,0.5447,0.00016,26.55794]
[1776434762890,36.97,77238.03,6.14,0.54471,0.00016,26.55789]
[1776434763896,36.95,77229.3,6.14,0.54332,0.00016,26.56514]
[1776434765760,36.95,77231.76,6.14,0.54372,0.00016,26.56309]
[1776434768964,36.94,77234.57,6.14,0.54417,0.00016,26.5607]
[1776434769017,36.94,77234.57,6.14,0.54417,0.00016,26.5607]
[1776434768980,36.94,77247.13,6.14,0.54618,0.00016,26.54972]
[1776434769127,36.94,77247.13,6.14,0.54618,0.00016,26.54972]
[1776434769219,36.94,77247.13,6.14,0.54618,0.00016,26.54972]
[1776434769271,36.94,77247.13,6.14,0.54618,0.00016,26.54972]
[1776434769356,36.94,77247.13,6.14,0.54618,0.00016,26.54972]
[1776434769537,36.94,77247.13,6.14,0.54618,0.00016,26.54972]
[1776434769940,36.94,77247.13,6.14,0.54618,0.00016,26.54971]
[1776434770856,36.94,77247.13,6.14,0.54618,0.00016,26.54971]
[1776434770958,36.94,77259.52,6.14,0.54816,0.00016,26.53824]
[1776434771959,36.94,77282.79,6.14,0.55189,0.00016,26.51486]
[1776434772764,36.94,77282.79,6.14,0.55189,0.00016,26.51486]
[1776434772959,36.94,77297.6,6.14,0.55425,0.00016,26.49879]
[1776434773967,36.94,77297.85,6.14,0.55429,0.00016,26.4985]
[1776434775199,36.94,77297.93,6.14,0.55431,0.00016,26.49841]
[1776434777735,36.94,77296.32,6.14,0.55405,0.00016,26.5002]
[1776434779416,36.94,77291.22,6.14,0.55323,0.00016,26.50582]
[1776434779717,36.94,77291.22,6.14,0.55323,0.00016,26.50582]
[1776434780027,36.94,77276.26,6.14,0.55084,0.00016,26.52164]
[1776434781017,36.94,77267.12,6.14,0.54938,0.00016,26.53084]
[1776434782856,36.94,77271.86,6.14,0.55014,0.00016,26.52611]
[1776434783812,36.94,77271.42,6.14,0.55007,0.00016,26.52655]
[1776434784058,36.94,77261.45,6.14,0.54848,0.00016,26.53636]
[1776434787077,36.94,77252.39,6.14,0.54703,0.00016,26.54486]
[1776434787329,36.94,77252.39,6.14,0.54703,0.00016,26.54486]
[1776434787394,36.94,77252.39,6.14,0.54703,0.00016,26.54486]
[1776434789098,36.94,77240.38,6.14,0.54511,0.00016,26.55567]
[1776434790472,36.94,77237.12,6.14,0.54458,0.00016,26.55852]
[1776434790488,36.94,77237.12,6.14,0.54458,0.00016,26.55852]
[1776434790844,36.94,77237.12,6.14,0.54458,0.00016,26.55852]
[1776434790885,36.94,77237.12,6.14,0.54458,0.00016,26.55852]
[1776434791110,36.94,77250.74,6.14,0.54677,0.00016,26.54305]
[1776434791278,36.94,77250.74,6.14,0.54677,0.00016,26.54305]
[1776434791475,36.94,77250.74,6.14,0.54677,0.00016,26.54305]
[1776434791544,36.94,77250.74,6.14,0.54677,0.00016,26.54305]
[1776434792051,36.94,77250.74,6.14,0.54677,0.00016,26.54305]
[1776434792122,36.94,77240.19,6.14,0.54508,0.00016,26.55247]
[1776434792177,36.94,77240.19,6.14,0.54508,0.00016,26.55247]
[1776434792563,36.94,77240.19,6.14,0.54508,0.00016,26.55247]
[1776434793076,36.94,77240.19,6.14,0.54508,0.00016,26.55247]
[1776434793134,36.94,77229.17,6.14,0.54331,0.00016,26.5618]
[1776434793200,36.94,77229.17,6.14,0.54331,0.00016,26.5618]
[1776434793328,36.94,77229.17,6.14,0.54331,0.00016,26.5618]
[1776434794130,36.94,77222.04,6.14,0.54217,0.00016,26.56756]
[1776434796844,36.93,77220.0,6.14,0.54185,0.00016,26.56914]
[1776434797045,36.93,77220.0,6.14,0.54185,0.00016,26.56914]
[1776434797153,36.93,77220.29,6.14,0.54189,0.00016,26.56891]
[1776434799167,36.93,77225.46,6.14,0.54272,0.00016,26.56478]
[1776434802201,36.93,77231.54,6.14,0.5437,0.00016,26.55977]
[1776434804201,36.93,77242.81,6.14,0.54551,0.00016,26.5501]
[1776434805208,36.93,77249.35,6.14,0.54655,0.00016,26.54424]
[1776434805387,36.93,77249.35,6.14,0.54655,0.00016,26.54424]
[1776434807434,36.93,77253.18,6.14,0.54717,0.00016,26.54072]
[1776434807893,36.93,77253.18,6.14,0.54717,0.00016,26.54072]
[1776434807952,36.93,77253.1,6.14,0.54715,0.00016,26.5408]
[1776434809235,36.93,77261.18,6.14,0.54845,0.00016,26.53316]
[1776434813544,36.93,77267.23,6.14,0.54942,0.00016,26.52725]
[1776434815278,36.93,77262.09,6.14,0.54859,0.00016,26.53226]
[1776434818017,36.93,77261.63,6.14,0.54852,0.00016,26.53271]
[1776434818111,36.93,77254.32,6.14,0.54735,0.00016,26.53963]
[1776434820107,36.93,77233.79,6.14,0.54406,0.00016,26.55787]
[1776434820470,36.93,77226.44,6.14,0.54289,0.00016,26.56395]
[1776434821921,36.93,77226.44,6.14,0.54289,0.00016,26.56395]
[1776434822412,36.92,77222.84,6.14,0.54231,0.00016,26.56684]
[1776434822772,36.92,77211.88,6.14,0.54055,0.00016,26.57532]
[1776434823639,36.92,77211.88,6.14,0.54055,0.00016,26.57532]
[1776434824451,36.93,77218.95,6.14,0.54168,0.00016,26.56994]
[1776434825514,36.93,77230.01,6.14,0.54345,0.00016,26.56106]
[1776434826364,36.91,77240.9,6.14,0.54522,0.00016,26.55166]
[1776434828141,36.93,77247.45,6.14,0.54625,0.00016,26.54592]
[1776434828866,36.93,77247.45,6.14,0.54625,0.00016,26.54592]
[1776434829021,36.93,77247.45,6.14,0.54625,0.00016,26.54592]
[1776434829231,36.93,77247.45,6.14,0.54625,0.00016,26.54592]
[1776434829932,36.93,77252.45,6.14,0.54705,0.00016,26.54135]
[1776434831393,36.93,77262.61,6.14,0.54868,0.00016,26.53174]
[1776434832269,36.93,77262.61,6.14,0.54868,0.00016,26.53174]
[1776434832400,36.93,77259.73,6.14,0.54822,0.00016,26.5345]
[1776434834027,36.93,77253.06,6.14,0.54715,0.00016,26.54078]
[1776434834396,36.93,77253.06,6.14,0.54715,0.00016,26.54078]
[1776434834983,36.93,77245.6,6.14,0.54596,0.00016,26.54758]
[1776434836430,36.92,77230.18,6.14,0.54349,0.00016,26.56087]
[1776434837443,36.92,77227.05,6.14,0.54299,0.00016,26.56343]
[1776434840570,36.92,77225.87,6.14,0.5428,0.00016,26.56437]
[1776434840866,36.92,77225.87,6.14,0.5428,0.00016,26.56437]
[1776434840953,36.92,77208.61,6.14,0.54003,0.00016,26.57773]
[1776434841321,36.92,77208.61,6.14,0.54003,0.00016,26.57773]
[1776434841870,36.92,77208.61,6.14,0.54003,0.00016,26.57773]
[1776434841971,36.92,77211.4,6.14,0.54048,0.00016,26.57565]
[1776434845492,36.9,77220.87,6.14,0.54201,0.00016,26.56827]
[1776434847025,36.9,77220.87,6.14,0.54201,0.00016,26.56827]
[1776434852108,36.9,77221.71,6.14,0.54215,0.00016,26.56759]
[1776434854661,36.9,77215.37,6.14,0.54114,0.00016,26.56914]
[1776434858584,36.89,77224.5,6.14,0.5426,0.00016,26.56195]
[1776434860326,36.89,77223.91,6.14,0.54251,0.00016,26.56241]
[1776434860557,36.89,77223.91,6.14,0.54251,0.00016,26.56241]
[1776434861351,36.89,77225.57,6.14,0.54278,0.00016,26.56105]
[1776434861521,36.89,77225.57,6.14,0.54278,0.00016,26.56105]
[1776434861794,36.89,77225.57,6.14,0.54278,0.00016,26.56105]
[1776434862151,36.89,77225.57,6.14,0.54278,0.00016,26.56105]
[1776434862204,36.89,77242.52,6.14,0.5455,0.00016,26.54666]
[1776434862518,36.89,77242.52,6.14,0.5455,0.00016,26.54666]
[1776434862534,36.89,77242.52,6.14,0.5455,0.00016,26.54666]
[1776434863146,36.89,77242.52,6.14,0.5455,0.00016,26.54666]
[1776434863247,36.88,77254.11,6.14,0.54736,0.00016,26.53611]
[1776434863477,36.88,77254.11,6.14,0.54736,0.00016,26.53611]
[1776434863686,36.88,77254.11,6.14,0.54736,0.00016,26.53611]
[1776434863728,36.88,77254.11,6.14,0.54736,0.00016,26.53611]
[1776434863879,36.88,77254.11,6.14,0.54736,0.00016,26.53611]
[1776434863920,36.88,77254.11,6.14,0.54736,0.00016,26.53611]
[1776434864086,36.88,77254.11,6.14,0.54736,0.00016,26.53611]
[1776434864186,36.88,77256.07,6.14,0.54768,0.00016,26.53426]
[1776434865024,36.88,77256.07,6.14,0.54768,0.00016,26.53426]
[1776434865053,36.88,77256.07,6.14,0.54768,0.00016,26.53426]
[1776434865120,36.88,77256.07,6.14,0.54768,0.00016,26.53426]
[1776434865256,36.88,77256.07,6.14,0.54768,0.00016,26.53426]
[1776434865469,36.88,77255.19,6.14,0.54754,0.00016,26.53509]
[1776434865532,36.88,77255.19,6.14,0.54754,0.00016,26.53509]
[1776434865761,36.88,77255.19,6.14,0.54754,0.00016,26.53509]
[1776434865786,36.88,77248.07,6.14,0.5464,0.00016,26.54165]
[1776434866357,36.88,77248.07,6.14,0.5464,0.00016,26.54165]
[1776434866479,36.88,77248.07,6.14,0.5464,0.00016,26.54165]
[1776434866966,36.88,77248.07,6.14,0.5464,0.00016,26.54165]
[1776434867272,36.88,77241.33,6.14,0.54532,0.00016,26.54767]
[1776434868495,36.88,77241.33,6.14,0.54532,0.00016,26.54765]
[1776434868656,36.88,77249.48,6.14,0.54663,0.00016,26.54033]
[1776434869347,36.88,77249.48,6.14,0.54663,0.00016,26.54033]
[1776434869664,36.88,77255.33,6.14,0.54757,0.00016,26.5349]
[1776434870532,36.88,77255.33,6.14,0.54757,0.00016,26.5349]
[1776434870670,36.87,77259.05,6.14,0.54817,0.00016,26.53136]
[1776434875708,36.87,77256.83,6.14,0.54782,0.00016,26.53341]
[1776434876604,36.87,77256.83,6.14,0.54782,0.00016,26.53341]
[1776434877262,36.87,77256.83,6.14,0.54782,0.00016,26.53341]
[1776434876725,36.86,77258.73,6.14,0.54812,0.00016,26.53159]
[1776434878185,36.86,77279.27,6.14,0.55142,0.00016,26.51104]
[1776434879740,36.86,77278.3,6.14,0.55127,0.00016,26.51201]
[1776434880524,36.86,77278.3,6.14,0.55127,0.00016,26.51201]
[1776434880566,36.86,77278.3,6.14,0.55127,0.00016,26.51201]
[1776434880699,36.86,77278.3,6.14,0.55127,0.00016,26.51201]
[1776434880875,36.86,77278.3,6.14,0.55127,0.00016,26.51201]
[1776434880890,36.86,77278.3,6.14,0.55127,0.00016,26.51201]
[1776434880925,36.86,77271.55,6.14,0.55019,0.00016,26.51891]
[1776434882838,36.85,77275.27,6.14,0.55079,0.00016,26.5151]
[1776434882932,36.85,77285.78,6.14,0.55247,0.00016,26.50404]
[1776434883671,36.85,77285.78,6.14,0.55247,0.00016,26.50404]
[1776434884137,36.85,77285.78,6.14,0.55247,0.00016,26.50404]
[1776434884145,36.85,77307.76,6.14,0.55599,0.00016,26.4794]
[1776434884645,36.85,77307.76,6.14,0.55599,0.00016,26.4794]
[1776434884778,36.85,77307.76,6.14,0.55599,0.00016,26.47942]
[1776434885785,36.85,77310.38,6.14,0.55641,0.00016,26.47635]
[1776434887953,36.85,77317.72,6.14,0.55758,0.00016,26.4676]
[1776434888797,36.85,77317.72,6.14,0.55758,0.00016,26.4676]
[1776434889584,36.85,77315.66,6.14,0.55725,0.00016,26.47008]
[1776434889698,36.85,77315.66,6.14,0.55725,0.00016,26.47008]
[1776434889782,36.85,77315.66,6.14,0.55725,0.00016,26.47008]
[1776434891133,36.85,77315.66,6.14,0.55725,0.00016,26.47007]
[1776434891167,36.85,77299.31,6.14,0.55464,0.00016,26.48912]
[1776434892174,36.85,77299.31,6.14,0.55464,0.00016,26.48912]
[1776434892219,36.85,77301.87,6.14,0.55505,0.00016,26.48622]
[1776434892371,36.85,77301.87,6.14,0.55505,0.00016,26.48622]
[1776434893631,36.85,77301.87,6.14,0.55505,0.00016,26.48623]
[1776434894111,36.85,77317.21,6.14,0.5575,0.00016,26.46823]
[1776434894447,36.85,77317.21,6.14,0.5575,0.00016,26.46823]
[1776434894866,36.85,77317.21,6.14,0.5575,0.00016,26.46824]
[1776434895860,36.85,77345.48,6.14,0.56201,0.00016,26.43241]
[1776434896879,36.85,77345.24,6.14,0.56197,0.00016,26.43273]
[1776434901002,36.85,77339.38,6.14,0.56104,0.00016,26.44042]
[1776434901553,36.85,77339.38,6.14,0.56104,0.00016,26.44042]
[1776434901971,36.85,77330.06,6.14,0.55955,0.00016,26.45237]
[1776434902908,36.85,77330.06,6.14,0.55955,0.00016,26.45236]
[1776434904210,36.85,77331.59,6.14,0.5598,0.00016,26.45042]
[1776434906975,36.85,77344.73,6.14,0.56189,0.00016,26.43338]
[1776434908955,36.85,77356.64,6.14,0.56379,0.00016,26.41729]
[1776434909959,36.85,77356.84,6.14,0.56382,0.00016,26.41702]
[1776434910968,36.85,77351.59,6.14,0.56299,0.00016,26.42418]
[1776434912313,36.85,77336.29,6.14,0.56055,0.00016,26.44098]
[1776434914280,36.85,77330.16,6.14,0.55958,0.00016,26.4488]
[1776434917012,36.85,77336.57,6.14,0.5606,0.00016,26.4406]
[1776434917537,36.85,77336.57,6.14,0.5606,0.00016,26.4406]
[1776434918017,36.85,77347.94,6.14,0.56242,0.00016,26.42565]
[1776434918474,36.85,77347.94,6.14,0.56242,0.00016,26.42565]
[1776434919023,36.85,77349.61,6.14,0.56268,0.00016,26.4234]
[1776434924350,36.85,77356.68,6.14,0.56381,0.00016,26.41376]
[1776434928087,36.85,77359.34,6.14,0.56424,0.00016,26.41008]
[1776434930100,36.85,77349.68,6.14,0.5627,0.00016,26.42328]
[1776434932115,36.84,77346.45,6.14,0.56218,0.00016,26.42759]
[1776434934361,36.84,77330.73,6.14,0.55967,0.00016,26.448]
[1776434934503,36.84,77330.73,6.14,0.55967,0.00016,26.448]
[1776434936151,36.84,77320.51,6.14,0.55804,0.00016,26.46071]
[1776434937160,36.84,77327.85,6.14,0.55922,0.00016,26.45162]
[1776434937714,36.84,77327.85,6.14,0.55922,0.00016,26.45162]
[1776434938166,36.84,77332.3,6.14,0.55993,0.00016,26.446]
[1776434939175,36.84,77325.82,6.14,0.55889,0.00016,26.45416]
[1776434941187,36.84,77324.88,6.14,0.55874,0.00016,26.45533]
[1776434945030,36.84,77324.65,6.14,0.5587,0.00016,26.45562]
[1776434945147,36.84,77324.65,6.14,0.5587,0.00016,26.45562]
[1776434945341,36.84,77324.65,6.14,0.5587,0.00016,26.45562]
[1776434945348,36.84,77320.07,6.14,0.55797,0.00016,26.46126]
[1776434946381,36.84,77320.07,6.14,0.55797,0.00016,26.46126]
[1776434949248,36.85,77310.98,6.14,0.55651,0.00016,26.47222]
[1776434952267,36.85,77315.99,6.14,0.55731,0.00016,26.46629]
[1776434953317,36.85,77306.32,6.14,0.55576,0.00016,26.47773]
[1776434955294,36.86,77291.96,6.14,0.55346,0.00016,26.49398]
[1776434956298,36.86,77291.81,6.14,0.55344,0.00016,26.49415]
[1776434957762,36.86,77292.48,6.14,0.55354,0.00016,26.49342]
[1776434963347,36.86,77287.69,6.14,0.55277,0.00016,26.49867]
[1776434964803,36.86,77288.45,6.14,0.55289,0.00016,26.49786]
[1776434966368,36.86,77279.94,6.14,0.55153,0.00016,26.50693]
[1776434966846,36.86,77279.94,6.14,0.55153,0.00016,26.50693]
[1776434967375,36.86,77267.95,6.14,0.54961,0.00016,26.51918]
[1776434968383,36.86,77267.0,6.14,0.54946,0.00016,26.52012]
[1776434973148,36.86,77262.88,6.14,0.5488,0.00016,26.52077]
[1776434973219,36.86,77262.88,6.14,0.5488,0.00016,26.52077]
[1776434975431,36.86,77255.48,6.14,0.54761,0.00016,26.52786]
[1776434975533,36.86,77255.48,6.14,0.54761,0.00016,26.52786]
[1776434975637,36.86,77255.48,6.14,0.54761,0.00016,26.52786]
[1776434976438,36.86,77262.58,6.14,0.54875,0.00016,26.52106]
[1776434977445,36.86,77270.94,6.14,0.55009,0.00016,26.51277]
[1776434978931,36.86,77271.99,6.14,0.55026,0.00016,26.51171]
[1776434979459,36.86,77264.39,6.14,0.54904,0.00016,26.51929]
[1776434980250,36.86,77264.39,6.14,0.54904,0.00016,26.51929]
[1776434980414,36.86,77264.39,6.14,0.54904,0.00016,26.51929]
[1776434980466,36.86,77258.97,6.14,0.54818,0.00016,26.52454]
[1776434981451,36.86,77251.7,6.14,0.54701,0.00016,26.53138]
[1776434983360,36.86,77251.21,6.14,0.54693,0.00016,26.53184]
[1776434983457,36.86,77248.53,6.14,0.5465,0.00016,26.5343]
[1776434985532,36.86,77248.61,6.14,0.54651,0.00016,26.53423]
[1776434986427,36.86,77248.61,6.14,0.54651,0.00016,26.53423]
[1776434986496,36.86,77246.09,6.14,0.54611,0.00016,26.53651]
[1776434986894,36.86,77246.09,6.14,0.54611,0.00016,26.53651]
[1776434986938,36.86,77246.09,6.14,0.54611,0.00016,26.53651]
[1776434986951,36.86,77246.09,6.14,0.54611,0.00016,26.53651]
[1776434986960,36.86,77246.09,6.14,0.54611,0.00016,26.53651]
[1776434987077,36.86,77246.09,6.14,0.54611,0.00016,26.53651]
[1776434987435,36.86,77246.09,6.14,0.54611,0.00016,26.53651]
[1776434987126,36.86,77228.43,6.14,0.54327,0.00016,26.55177]
[1776434987802,36.86,77228.43,6.14,0.54327,0.00016,26.55177]
[1776434987898,36.86,77228.43,6.14,0.54327,0.00016,26.55177]
[1776434988067,36.86,77228.43,6.14,0.54327,0.00016,26.55177]
[1776434988089,36.86,77228.43,6.14,0.54327,0.00016,26.55177]
[1776434988162,36.84,77202.66,6.14,0.53914,0.00016,26.57151]
[1776434989542,36.85,77197.06,6.14,0.53823,0.00016,26.57548]
[1776434990542,36.85,77189.61,6.14,0.53703,0.00016,26.5805]
[1776434992054,36.85,77189.61,6.14,0.53703,0.00016,26.5805]
[1776434992155,36.86,77196.73,6.14,0.53818,0.00016,26.57574]
[1776434992743,36.86,77196.73,6.14,0.53818,0.00016,26.57574]
[1776434993347,36.86,77196.73,6.14,0.53818,0.00016,26.57574]
[1776434993447,36.86,77192.58,6.14,0.53751,0.00016,26.57857]
[1776434996277,36.87,77189.48,6.14,0.537,0.00016,26.58065]
[1776434996377,36.87,77188.44,6.14,0.53683,0.00016,26.58134]
[1776435002504,36.86,77184.36,6.14,0.53618,0.00016,26.58395]
[1776435002849,36.86,77186.2,6.14,0.53648,0.00016,26.58277]
[1776435002854,36.86,77181.02,6.14,0.53564,0.00016,26.58604]
[1776435004231,36.86,77171.83,6.14,0.53416,0.00016,26.59154]
[1776435004565,36.86,77171.83,6.14,0.53416,0.00016,26.59154]
[1776435004575,36.86,77171.83,6.14,0.53416,0.00016,26.59154]
[1776435004617,36.86,77171.83,6.14,0.53416,0.00016,26.59154]
[1776435004922,36.86,77173.85,6.14,0.53449,0.00016,26.59038]
[1776435006477,36.86,77173.85,6.14,0.53449,0.00016,26.59038]
[1776435007793,36.86,77176.9,6.14,0.53498,0.00016,26.58856]
[1776435007799,36.86,77176.9,6.14,0.53498,0.00016,26.58856]
[1776435008011,36.86,77176.9,6.14,0.53498,0.00016,26.58856]
[1776435008058,36.86,77176.9,6.14,0.53498,0.00016,26.58856]
[1776435008461,36.86,77176.9,6.14,0.53498,0.00016,26.58856]
[1776435008113,36.87,77166.62,6.14,0.53332,0.00016,26.59454]
[1776435008863,36.87,77168.12,6.14,0.53356,0.00016,26.5937]
[1776435009539,36.87,77168.12,6.14,0.53356,0.00016,26.5937]
[1776435009620,36.87,77168.12,6.14,0.53356,0.00016,26.5937]
[1776435009919,36.86,77164.54,6.14,0.53299,0.00016,26.59566]
[1776435014991,36.86,77169.61,6.14,0.53381,0.00016,26.59281]
[1776435017661,36.86,77166.32,6.14,0.53328,0.00016,26.59466]
[1776435017969,36.85,77160.76,6.14,0.53238,0.00016,26.59768]
[1776435019452,36.85,77168.58,6.14,0.53364,0.00016,26.59339]
[1776435020756,36.85,77158.74,6.14,0.53206,0.00016,26.59874]
[1776435021646,36.85,77158.74,6.14,0.53206,0.00016,26.59874]
[1776435022770,36.85,77151.56,6.14,0.5309,0.00016,26.60238]
[1776435025062,36.83,77166.8,6.14,0.53337,0.00016,26.59432]
[1776435027092,36.83,77166.8,6.14,0.53337,0.00016,26.59432]
[1776435027189,36.83,77167.36,6.14,0.53346,0.00016,26.59401]
[1776435030823,36.83,77159.69,6.14,0.53222,0.00016,26.59818]
[1776435035857,36.83,77149.98,6.14,0.53066,0.00016,26.59971]
[1776435037874,36.82,77150.68,6.14,0.53077,0.00016,26.59936]
[1776435039890,36.82,77156.32,6.14,0.53168,0.00016,26.59653]
[1776435045201,36.82,77156.12,6.14,0.53165,0.00016,26.59662]
[1776435050478,36.81,77159.17,6.14,0.53215,0.00016,26.59503]
[1776435051970,36.81,77164.58,6.14,0.53302,0.00016,26.59211]
[1776435053989,36.81,77166.84,6.14,0.53339,0.00016,26.59085]
[1776435059019,36.81,77169.3,6.14,0.53379,0.00016,26.58945]
[1776435063050,36.81,77157.58,6.14,0.53189,0.00016,26.59585]
[1776435064463,36.81,77157.58,6.14,0.53189,0.00016,26.59585]
[1776435064467,36.81,77154.35,6.14,0.53137,0.00016,26.5975]
[1776435064905,36.81,77154.35,6.14,0.53137,0.00016,26.5975]
[1776435065350,36.81,77159.87,6.14,0.53226,0.00016,26.59464]
[1776435066856,36.81,77159.87,6.14,0.53226,0.00016,26.59464]
[1776435067044,36.81,77159.87,6.14,0.53226,0.00016,26.59464]
[1776435067321,36.81,77159.11,6.14,0.53214,0.00016,26.59504]
[1776435069070,36.81,77159.11,6.14,0.53214,0.00016,26.59504]
[1776435069180,36.81,77159.11,6.14,0.53214,0.00016,26.59504]
[1776435069282,36.81,77161.33,6.14,0.5325,0.00016,26.59386]
[1776435072519,36.8,77169.08,6.14,0.53375,0.00016,26.58956]
[1776435077441,36.74,77183.26,6.14,0.53608,0.00016,26.58079]
[1776435077951,36.74,77183.26,6.14,0.53608,0.00016,26.58079]
[1776435078413,36.74,77183.26,6.14,0.53608,0.00016,26.58079]
[1776435078554,36.74,77183.26,6.14,0.53608,0.00016,26.58079]
[1776435078514,36.73,77202.06,6.14,0.53913,0.00016,26.56801]
[1776435078868,36.73,77202.06,6.14,0.53913,0.00016,26.56801]
[1776435079000,36.73,77202.06,6.14,0.53913,0.00016,26.56801]
[1776435079366,36.73,77202.06,6.14,0.53913,0.00016,26.56801]
[1776435079408,36.72,77194.56,6.14,0.53792,0.00016,26.57327]
[1776435080150,36.72,77194.56,6.14,0.53792,0.00016,26.57327]
[1776435080504,36.72,77194.56,6.14,0.53792,0.00016,26.57327]
[1776435080403,36.72,77185.56,6.14,0.53647,0.00016,26.57925]
[1776435082526,36.72,77186.74,6.14,0.53666,0.00016,26.57847]
[1776435084409,36.72,77185.42,6.14,0.53645,0.00016,26.57932]
[1776435084446,36.71,77169.27,6.14,0.53383,0.00016,26.58916]
[1776435085312,36.71,77159.0,6.14,0.53217,0.00016,26.59483]
[1776435086215,36.71,77159.0,6.14,0.53217,0.00016,26.59483]
[1776435089601,36.71,77159.35,6.14,0.53223,0.00016,26.59465]
[1776435091020,36.7,77160.07,6.14,0.53235,0.00016,26.59423]
[1776435091261,36.7,77172.31,6.14,0.53434,0.00016,26.58397]
[1776435092258,36.69,77171.75,6.14,0.53425,0.00016,26.58426]
[1776435093543,36.69,77153.44,6.14,0.53129,0.00016,26.59427]
[1776435094271,36.69,77153.44,6.14,0.53129,0.00016,26.59426]
[1776435096291,36.68,77149.01,6.14,0.53057,0.00016,26.59644]
[1776435100735,36.67,77151.39,6.14,0.53096,0.00016,26.59524]
[1776435101454,36.67,77151.39,6.14,0.53096,0.00016,26.59524]
[1776435101468,36.67,77151.39,6.14,0.53096,0.00016,26.59524]
[1776435101547,36.67,77130.25,6.14,0.52753,0.00016,26.60478]
[1776435101707,36.67,77130.25,6.14,0.52753,0.00016,26.60478]
[1776435102581,36.67,77130.25,6.14,0.52753,0.00016,26.60478]
[1776435102579,36.66,77131.16,6.14,0.52768,0.00016,26.6044]
[1776435108373,36.65,77135.01,6.14,0.52831,0.00016,26.60278]
[1776435108832,36.65,77135.01,6.14,0.52831,0.00016,26.60278]
[1776435109003,36.65,77135.01,6.14,0.52831,0.00016,26.60278]
[1776435109120,36.65,77135.01,6.14,0.52831,0.00016,26.60278]
[1776435110388,36.65,77145.48,6.14,0.53001,0.00016,26.59807]
[1776435111600,36.65,77145.48,6.14,0.53001,0.00016,26.59807]
[1776435111645,36.65,77150.33,6.14,0.5308,0.00016,26.59572]
[1776435112401,36.65,77154.43,6.14,0.53147,0.00016,26.59365]
[1776435112831,36.65,77154.43,6.14,0.53147,0.00016,26.59365]
[1776435114313,36.65,77152.99,6.14,0.53124,0.00016,26.59438]
[1776435114528,36.65,77140.2,6.14,0.52916,0.00016,26.60049]
[1776435115952,36.64,77140.2,6.14,0.52916,0.00016,26.60046]
[1776435116458,36.64,77140.2,6.14,0.52916,0.00016,26.60046]
[1776435116532,36.62,77129.2,6.14,0.52738,0.00016,26.60512]
[1776435116679,36.62,77129.2,6.14,0.52738,0.00016,26.60512]
[1776435118230,36.62,77129.2,6.14,0.52738,0.00016,26.60512]
[1776435118362,36.62,77129.2,6.14,0.52738,0.00016,26.60512]
[1776435118442,36.62,77126.91,6.14,0.52701,0.00016,26.60603]
[1776435119451,36.62,77135.2,6.14,0.52836,0.00016,26.60263]
[1776435120007,36.62,77135.2,6.14,0.52836,0.00016,26.60263]
[1776435120027,36.62,77135.2,6.14,0.52836,0.00016,26.60263]
[1776435120457,36.61,77137.33,6.14,0.52871,0.00016,26.60168]
[1776435120774,36.61,77137.33,6.14,0.52871,0.00016,26.60168]
[1776435120849,36.61,77137.33,6.14,0.52871,0.00016,26.60168]
[1776435121463,36.6,77133.72,6.14,0.52813,0.00016,26.60321]
[1776435122470,36.6,77126.86,6.14,0.52701,0.00016,26.606]
[1776435123083,36.6,77126.86,6.14,0.52701,0.00016,26.606]
[1776435123152,36.6,77126.86,6.14,0.52701,0.00016,26.606]
[1776435123478,36.6,77124.92,6.14,0.5267,0.00016,26.60675]
[1776435125491,36.59,77115.18,6.14,0.52511,0.00016,26.61027]
[1776435129839,36.57,77115.02,6.14,0.52509,0.00016,26.61029]
[1776435130533,36.56,77127.17,6.14,0.52708,0.00016,26.60581]
[1776435135561,36.51,77129.94,6.14,0.52755,0.00016,26.6046]
[1776435139590,36.48,77122.16,6.14,0.52629,0.00016,26.6076]
[1776435140056,36.48,77122.16,6.14,0.52629,0.00016,26.6076]
[1776435140386,36.48,77122.16,6.14,0.52629,0.00016,26.6076]
[1776435140607,36.48,77100.2,6.14,0.5227,0.00016,26.61475]
[1776435140980,36.48,77100.2,6.14,0.5227,0.00016,26.61475]
[1776435142108,36.48,77100.2,6.14,0.5227,0.00016,26.61475]
[1776435142612,36.47,77090.99,6.14,0.5212,0.00016,26.6171]
[1776435143619,36.47,77082.31,6.14,0.51978,0.00016,26.61898]
[1776435145634,36.44,77076.05,6.14,0.51876,0.00016,26.62011]
[1776435146172,36.44,77076.05,6.14,0.51876,0.00016,26.62011]
[1776435146242,36.44,77076.05,6.14,0.51876,0.00016,26.62011]
[1776435146639,36.43,77073.02,6.14,0.51827,0.00016,26.62059]
[1776435146827,36.43,77073.02,6.14,0.51827,0.00016,26.62059]
[1776435146962,36.43,77073.02,6.14,0.51827,0.00016,26.62059]
[1776435147014,36.43,77073.02,6.14,0.51827,0.00016,26.62059]
[1776435147264,36.43,77073.02,6.14,0.51827,0.00016,26.62059]
[1776435147272,36.43,77073.02,6.14,0.51827,0.00016,26.62059]
[1776435147317,36.43,77073.02,6.14,0.51827,0.00016,26.62059]
[1776435147655,36.41,77071.63,6.14,0.51804,0.00016,26.6208]
[1776435147758,36.41,77071.63,6.14,0.51804,0.00016,26.6208]
[1776435147985,36.41,77071.63,6.14,0.51804,0.00016,26.6208]
[1776435148202,36.41,77071.63,6.14,0.51804,0.00016,26.6208]
[1776435148283,36.41,77071.63,6.14,0.51804,0.00016,26.6208]
[1776435148428,36.41,77071.63,6.14,0.51804,0.00016,26.6208]
[1776435148464,36.41,77071.63,6.14,0.51804,0.00016,26.6208]
[1776435148658,36.41,77062.45,6.14,0.51654,0.00016,26.62198]
[1776435149130,36.41,77062.45,6.14,0.51654,0.00016,26.62198]
[1776435149283,36.41,77062.45,6.14,0.51654,0.00016,26.62198]
[1776435149665,36.38,77061.87,6.14,0.51645,0.00016,26.62203]
[1776435151195,36.36,77060.12,6.14,0.51616,0.00016,26.62221]
[1776435151338,36.36,77060.12,6.14,0.51616,0.00016,26.62221]
[1776435151675,36.34,77060.9,6.14,0.51629,0.00016,26.61875]
[1776435152286,36.34,77060.9,6.14,0.51629,0.00016,26.61875]
[1776435152400,36.34,77060.9,6.14,0.51629,0.00016,26.61875]
[1776435152679,36.32,77060.99,6.14,0.51631,0.00016,26.61873]
[1776435155250,36.28,77069.18,6.14,0.51766,0.00016,26.61772]
[1776435155720,36.28,77069.18,6.14,0.51766,0.00016,26.61772]
[1776435156009,36.27,77082.22,6.14,0.51981,0.00016,26.61549]
[1776435156995,36.26,77090.28,6.14,0.52113,0.00016,26.61372]
[1776435157760,36.26,77090.28,6.14,0.52113,0.00016,26.61372]
[1776435158304,36.26,77105.39,6.14,0.52362,0.00016,26.60962]
[1776435159672,36.26,77105.39,6.14,0.52362,0.00016,26.60962]
[1776435159384,36.26,77107.41,6.14,0.52395,0.00016,26.60899]
[1776435160749,36.26,77098.07,6.14,0.52242,0.00016,26.61173]
[1776435164602,36.25,77083.07,6.14,0.51995,0.00016,26.6153]
[1776435165571,36.25,77083.07,6.14,0.51995,0.00016,26.6153]
[1776435165645,36.25,77077.33,6.14,0.51901,0.00016,26.6164]
[1776435169275,36.21,77076.26,6.14,0.51884,0.00016,26.61657]
[1776435169337,36.21,77076.8,6.14,0.51893,0.00016,26.61647]
[1776435171827,36.19,77067.9,6.14,0.51746,0.00016,26.61786]
[1776435174635,36.17,77069.83,6.14,0.51778,0.00016,26.61758]
[1776435174649,36.14,77069.68,6.14,0.51776,0.00017,26.61759]
[1776435177644,36.12,77072.75,6.14,0.51827,0.00017,26.61711]
[1776435177685,36.12,77075.11,6.14,0.51866,0.00017,26.61672]
[1776435182789,36.11,77076.93,6.14,0.51897,0.00017,26.6164]
[1776435185016,36.11,77080.79,6.14,0.5196,0.00017,26.61567]
[1776435185112,36.11,77080.79,6.14,0.5196,0.00017,26.61567]
[1776435185159,36.11,77079.05,6.14,0.51932,0.00017,26.616]
[1776435189219,36.1,77077.48,6.14,0.51906,0.00017,26.61629]
[1776435189346,36.1,77077.48,6.14,0.51906,0.00017,26.61629]
[1776435189446,36.1,77076.16,6.14,0.51884,0.00017,26.61653]
[1776435191929,36.1,77074.76,6.14,0.51861,0.00017,26.61677]
[1776435192030,36.1,77071.4,6.14,0.51805,0.00017,26.61731]
[1776435194952,36.05,77068.78,6.14,0.51763,0.00017,26.61768]
[1776435195316,36.05,77060.93,6.14,0.51633,0.00017,26.61866]
[1776435196088,36.05,77060.93,6.14,0.51633,0.00017,26.61866]
[1776435196209,36.05,77060.93,6.14,0.51633,0.00017,26.61866]
[1776435196220,36.05,77060.93,6.14,0.51633,0.00017,26.61866]
[1776435196355,36.05,77060.93,6.14,0.51633,0.00017,26.61866]
[1776435196368,36.05,77060.93,6.14,0.51633,0.00017,26.61866]
[1776435196552,36.05,77060.93,6.14,0.51633,0.00017,26.61866]
[1776435196590,36.05,77043.18,6.14,0.51339,0.00017,26.61984]
[1776435197924,36.05,77043.18,6.14,0.51339,0.00017,26.61984]
[1776435198193,36.05,77043.18,6.14,0.51339,0.00017,26.61984]
[1776435198279,36.03,77052.99,6.14,0.51501,0.00017,26.61937]
[1776435199129,36.01,77069.9,6.14,0.51782,0.00017,26.6175]
[1776435200211,36.01,77069.9,6.14,0.51782,0.00017,26.6175]
[1776435200660,36.01,77069.9,6.14,0.51782,0.00017,26.6175]
[1776435200682,36.01,77069.9,6.14,0.51782,0.00017,26.6175]
[1776435200698,35.99,77072.69,6.14,0.51829,0.00017,26.61705]
[1776435201328,35.99,77072.69,6.14,0.51829,0.00017,26.61705]
[1776435201346,35.99,77091.25,6.14,0.52136,0.00017,26.61325]
[1776435201943,35.99,77091.25,6.14,0.52136,0.00017,26.61325]
[1776435202515,35.98,77109.1,6.14,0.52432,0.00017,26.60809]
[1776435203986,35.98,77109.1,6.14,0.52432,0.00017,26.60809]
[1776435204304,35.98,77108.55,6.14,0.52423,0.00017,26.60827]
[1776435209481,35.98,77108.8,6.14,0.52427,0.00017,26.60818]
[1776435211551,35.98,77106.2,6.14,0.52384,0.00017,26.60902]
[1776435211622,35.98,77106.2,6.14,0.52384,0.00017,26.60902]
[1776435211723,35.98,77101.44,6.14,0.52305,0.00017,26.60709]
[1776435215596,35.97,77110.29,6.14,0.52452,0.00017,26.6043]
[1776435219493,35.97,77109.68,6.14,0.52442,0.00017,26.6045]
[1776435219564,35.97,77109.68,6.14,0.52442,0.00017,26.6045]
[1776435219626,35.97,77100.17,6.14,0.52285,0.00017,26.60746]
[1776435220356,35.97,77100.17,6.14,0.52285,0.00017,26.60746]
[1776435220393,35.97,77100.17,6.14,0.52285,0.00017,26.60746]
[1776435221373,35.97,77096.46,6.14,0.52223,0.00017,26.6085]
[1776435222642,35.97,77095.18,6.14,0.52202,0.00017,26.60884]
[1776435222655,35.97,77098.15,6.14,0.52251,0.00017,26.60803]
[1776435223524,35.97,77098.15,6.14,0.52251,0.00017,26.60803]
[1776435223607,35.97,77099.14,6.14,0.52268,0.00017,26.60775]
[1776435224547,35.97,77099.14,6.14,0.52268,0.00017,26.60775]
[1776435224647,35.97,77100.7,6.14,0.52293,0.00017,26.6073]
[1776435229449,35.96,77097.98,6.14,0.52248,0.00017,26.60808]
[1776435229475,35.96,77097.98,6.14,0.52248,0.00017,26.60808]
[1776435229742,35.96,77097.98,6.14,0.52248,0.00017,26.60808]
[1776435229481,35.96,77112.04,6.14,0.52481,0.00017,26.60369]
[1776435230248,35.96,77112.04,6.14,0.52481,0.00017,26.60369]
[1776435231190,35.96,77112.04,6.14,0.52481,0.00017,26.60369]
[1776435231282,35.95,77125.14,6.14,0.52699,0.00017,26.59877]
[1776435232539,35.95,77125.14,6.14,0.52699,0.00017,26.59877]
[1776435232541,35.95,77120.65,6.14,0.52625,0.00017,26.60053]
[1776435235658,35.94,77118.81,6.14,0.52594,0.00017,26.60122]
[1776435235846,35.94,77119.01,6.14,0.52598,0.00017,26.60115]
[1776435236600,35.94,77119.01,6.14,0.52598,0.00017,26.60115]
[1776435236751,35.94,77119.01,6.14,0.52598,0.00017,26.60115]
[1776435236626,35.94,77102.76,6.14,0.52328,0.00017,26.60666]
[1776435236797,35.94,77102.76,6.14,0.52328,0.00017,26.60666]
[1776435236906,35.94,77102.76,6.14,0.52328,0.00017,26.60666]
[1776435237298,35.94,77102.76,6.14,0.52328,0.00017,26.60666]
[1776435237381,35.94,77083.26,6.14,0.52005,0.00017,26.61167]
[1776435237818,35.94,77083.26,6.14,0.52005,0.00017,26.61167]
[1776435238312,35.94,77083.26,6.14,0.52005,0.00017,26.61167]
[1776435239317,35.94,77076.39,6.14,0.51891,0.00017,26.61302]
[1776435242133,35.94,77080.1,6.14,0.51952,0.00017,26.61232]
[1776435242338,35.94,77082.3,6.14,0.51989,0.00017,26.61187]
[1776435243523,35.94,77082.3,6.14,0.51989,0.00017,26.61187]
[1776435243560,35.94,77094.64,6.14,0.52194,0.00017,26.60895]
[1776435245004,35.94,77095.33,6.14,0.52205,0.00017,26.60877]
[1776435245360,35.93,77103.76,6.14,0.52345,0.00017,26.60635]
[1776435246332,35.93,77103.76,6.14,0.52345,0.00017,26.60635]
[1776435246432,35.93,77106.56,6.14,0.52392,0.00017,26.60547]
[1776435247095,35.93,77106.56,6.14,0.52392,0.00017,26.60547]
[1776435247374,35.93,77106.56,6.14,0.52392,0.00017,26.60547]
[1776435249390,35.93,77112.06,6.14,0.52483,0.00017,26.60364]
[1776435251012,35.93,77116.85,6.14,0.52562,0.00017,26.60193]
[1776435251406,35.93,77114.98,6.14,0.52531,0.00017,26.60261]
[1776435254094,35.93,77118.76,6.14,0.52594,0.00017,26.60122]
[1776435256007,35.93,77124.64,6.14,0.52692,0.00017,26.59892]
[1776435258278,35.93,77128.86,6.14,0.52762,0.00017,26.59718]
[1776435258568,35.92,77141.09,6.14,0.52964,0.00017,26.59166]
[1776435260196,35.92,77141.09,6.14,0.52964,0.00017,26.59166]
[1776435260901,35.92,77140.35,6.14,0.52952,0.00017,26.59201]
[1776435261478,35.92,77138.04,6.14,0.52914,0.00017,26.5931]
[1776435266388,35.92,77135.1,6.14,0.52865,0.00017,26.59445]
[1776435266576,35.92,77135.1,6.14,0.52865,0.00017,26.59445]
[1776435266593,35.92,77135.1,6.14,0.52865,0.00017,26.59445]
[1776435266871,35.92,77135.1,6.14,0.52865,0.00017,26.59445]
[1776435266965,35.92,77135.1,6.14,0.52865,0.00017,26.59445]
[1776435267455,35.92,77135.1,6.14,0.52865,0.00017,26.59445]
[1776435267551,35.92,77086.65,6.14,0.52062,0.00017,26.61091]
[1776435269530,35.92,77086.65,6.14,0.52062,0.00017,26.61091]
[1776435269619,35.92,77094.08,6.14,0.52185,0.00017,26.60909]
[1776435275575,35.92,77102.42,6.14,0.52324,0.00017,26.60336]
[1776435277611,35.92,77087.83,6.14,0.52081,0.00017,26.60726]
[1776435279607,35.92,77087.66,6.14,0.52079,0.00017,26.6073]
[1776435281525,35.91,77091.32,6.14,0.52139,0.00017,26.60641]
[1776435281622,35.91,77092.91,6.14,0.52166,0.00017,26.60601]
[1776435286811,35.91,77093.17,6.14,0.5217,0.00017,26.60594]
[1776435286815,35.91,77101.49,6.14,0.52308,0.00017,26.60363]
[1776435288234,35.91,77101.49,6.14,0.52308,0.00017,26.60363]
[1776435288710,35.91,77101.49,6.14,0.52308,0.00017,26.60363]
[1776435288781,35.91,77113.22,6.14,0.52503,0.00017,26.59983]
[1776435290045,35.91,77113.22,6.14,0.52503,0.00017,26.59983]
[1776435290692,35.91,77115.95,6.14,0.52548,0.00017,26.59885]
[1776435294715,35.91,77122.65,6.14,0.5266,0.00017,26.5963]
[1776435299175,35.9,77122.18,6.14,0.52652,0.00017,26.59648]
[1776435299751,35.9,77119.8,6.14,0.52613,0.00017,26.5974]
[1776435300006,35.9,77119.8,6.14,0.52613,0.00017,26.5974]
[1776435300401,35.9,77119.8,6.14,0.52613,0.00017,26.5974]
[1776435300932,35.9,77117.15,6.14,0.52569,0.00017,26.5984]
[1776435301766,35.9,77120.66,6.14,0.52627,0.00017,26.59707]
[1776435306006,35.9,77122.72,6.14,0.52661,0.00017,26.59626]
[1776435306804,35.9,77123.24,6.14,0.5267,0.00017,26.59605]
[1776435309538,35.9,77122.32,6.14,0.52655,0.00017,26.59642]
[1776435309828,35.9,77121.81,6.14,0.52646,0.00017,26.59662]
[1776435310477,35.9,77121.81,6.14,0.52646,0.00017,26.59662]
[1776435310836,35.9,77114.72,6.14,0.52528,0.00017,26.59927]
[1776435311840,35.89,77123.13,6.14,0.52668,0.00017,26.59609]
[1776435314751,35.89,77127.59,6.14,0.52742,0.00017,26.59427]
[1776435314860,35.89,77128.41,6.14,0.52756,0.00017,26.59392]
[1776435318899,35.88,77127.52,6.14,0.52741,0.00017,26.59428]
[1776435319738,35.88,77127.52,6.14,0.52741,0.00017,26.59428]
[1776435321305,35.88,77136.66,6.14,0.52893,0.00017,26.59027]
[1776435325265,35.88,77138.83,6.14,0.52929,0.00017,26.58926]
[1776435325279,35.88,77138.83,6.14,0.52929,0.00017,26.58926]
[1776435325311,35.88,77149.26,6.14,0.53102,0.00017,26.58411]
[1776435326787,35.88,77158.92,6.14,0.53262,0.00017,26.57889]
[1776435326940,35.88,77158.92,6.14,0.53262,0.00017,26.57889]
[1776435326953,35.88,77158.92,6.14,0.53262,0.00017,26.57889]
[1776435327075,35.88,77158.92,6.14,0.53262,0.00017,26.57889]
[1776435327156,35.88,77158.92,6.14,0.53262,0.00017,26.57889]
[1776435327594,35.88,77158.92,6.14,0.53262,0.00017,26.57889]
[1776435327678,35.88,77163.6,6.14,0.5334,0.00017,26.5762]
[1776435328292,35.88,77163.6,6.14,0.5334,0.00017,26.5762]
[1776435328610,35.88,77163.6,6.14,0.5334,0.00017,26.5762]
[1776435328821,35.88,77163.6,6.14,0.5334,0.00017,26.5762]
[1776435328843,35.88,77163.6,6.14,0.5334,0.00017,26.5762]
[1776435328698,35.88,77175.31,6.14,0.53534,0.00017,26.56903]
[1776435329124,35.88,77175.31,6.14,0.53534,0.00017,26.56903]
[1776435329637,35.88,77175.31,6.14,0.53534,0.00017,26.56903]
[1776435329890,35.88,77175.31,6.14,0.53534,0.00017,26.56903]
[1776435329896,35.88,77189.28,6.14,0.53765,0.00017,26.55967]
[1776435330338,35.88,77211.66,6.14,0.54136,0.00017,26.5428]
[1776435331995,35.88,77211.05,6.14,0.54126,0.00017,26.54329]
[1776435332111,35.88,77211.05,6.14,0.54126,0.00017,26.54329]
[1776435332311,35.88,77211.05,6.14,0.54126,0.00017,26.54329]
[1776435332728,35.88,77211.05,6.14,0.54126,0.00017,26.54329]
[1776435332770,35.88,77211.05,6.14,0.54126,0.00017,26.54329]
[1776435332817,35.88,77203.6,6.14,0.54003,0.00017,26.54575]
[1776435332990,35.88,77203.6,6.14,0.54003,0.00017,26.54575]
[1776435333786,35.88,77203.6,6.14,0.54003,0.00017,26.54575]
[1776435333867,35.88,77192.68,6.14,0.53822,0.00017,26.55386]
[1776435333959,35.88,77192.68,6.14,0.53822,0.00017,26.55386]
[1776435334177,35.88,77187.43,6.14,0.53735,0.00017,26.55757]
[1776435335014,35.88,77187.43,6.14,0.53735,0.00017,26.55756]
[1776435336127,35.88,77187.43,6.14,0.53735,0.00017,26.55756]
[1776435337838,35.88,77180.93,6.14,0.53628,0.00017,26.56197]
[1776435339037,35.87,77186.4,6.14,0.53718,0.00017,26.55826]
[1776435341765,35.87,77195.97,6.14,0.53877,0.00017,26.55144]
[1776435343499,35.87,77195.97,6.14,0.53877,0.00017,26.55144]
[1776435343911,35.87,77195.97,6.14,0.53877,0.00017,26.55144]
[1776435344698,35.87,77204.55,6.14,0.54019,0.00017,26.54497]
[1776435346092,35.87,77210.11,6.14,0.54111,0.00017,26.54059]
[1776435347443,35.87,77201.39,6.14,0.53967,0.00017,26.54738]
[1776435348520,35.87,77201.39,6.14,0.53967,0.00017,26.54738]
[1776435350685,35.87,77196.98,6.14,0.53894,0.00017,26.55068]
[1776435351840,35.87,77209.82,6.14,0.54107,0.00017,26.54081]
[1776435353135,35.86,77220.96,6.14,0.54291,0.00017,26.53164]
[1776435354142,35.87,77223.99,6.14,0.54341,0.00017,26.52905]
[1776435357513,35.86,77215.54,6.14,0.54201,0.00017,26.53617]
[1776435362583,35.86,77219.13,6.14,0.54261,0.00017,26.53318]
[1776435365437,35.87,77223.22,6.14,0.54328,0.00017,26.52971]
[1776435365862,35.87,77223.22,6.14,0.54328,0.00017,26.52971]
[1776435365899,35.87,77224.21,6.14,0.54345,0.00017,26.52887]
[1776435366087,35.87,77224.21,6.14,0.54345,0.00017,26.52887]
[1776435366229,35.87,77224.21,6.14,0.54345,0.00017,26.52887]
[1776435369029,35.87,77225.82,6.14,0.54371,0.00017,26.52748]
[1776435369516,35.87,77225.82,6.14,0.54371,0.00017,26.52748]
[1776435369616,35.87,77222.54,6.14,0.54317,0.00017,26.53031]
[1776435372277,35.87,77207.62,6.14,0.5407,0.00017,26.54257]
[1776435374642,35.87,77202.79,6.14,0.5399,0.00017,26.54632]
[1776435375339,35.87,77187.38,6.14,0.53735,0.00017,26.55756]
[1776435376467,35.87,77177.92,6.14,0.53579,0.00017,26.56391]
[1776435377902,35.87,77177.79,6.14,0.53576,0.00017,26.56399]
[1776435379022,35.86,77178.23,6.14,0.53584,0.00017,26.5637]
[1776435379480,35.86,77193.38,6.14,0.53835,0.00017,26.55329]
[1776435380251,35.86,77193.38,6.14,0.53835,0.00017,26.55329]
[1776435380440,35.86,77198.75,6.14,0.53924,0.00017,26.54935]
[1776435382347,35.86,77201.49,6.14,0.53969,0.00017,26.54728]
[1776435383858,35.86,77201.49,6.14,0.53969,0.00017,26.54728]
[1776435383929,35.86,77206.8,6.14,0.54057,0.00017,26.54318]
[1776435384075,35.86,77206.8,6.14,0.54057,0.00017,26.54318]
[1776435384363,35.86,77206.8,6.14,0.54057,0.00017,26.54318]
[1776435385368,35.86,77213.46,6.14,0.54167,0.00017,26.53786]
[1776435386926,35.86,77213.46,6.14,0.54167,0.00017,26.53786]
[1776435386955,35.86,77202.99,6.14,0.53994,0.00017,26.54613]
[1776435387159,35.86,77202.99,6.14,0.53994,0.00017,26.54613]
[1776435387303,35.86,77202.99,6.14,0.53994,0.00017,26.54613]
[1776435388740,35.86,77198.48,6.14,0.53919,0.00017,26.54954]
[1776435388879,35.86,77198.48,6.14,0.53919,0.00017,26.54954]
[1776435388961,35.86,77198.48,6.14,0.53919,0.00017,26.54954]
[1776435388915,35.86,77194.25,6.14,0.53849,0.00017,26.55265]
[1776435389249,35.86,77194.25,6.14,0.53849,0.00017,26.55265]
[1776435389457,35.86,77193.11,6.14,0.5383,0.00017,26.55347]
[1776435390649,35.86,77198.88,6.14,0.53926,0.00017,26.54923]
[1776435392302,35.86,77198.88,6.14,0.53926,0.00017,26.54584]
[1776435392419,35.86,77203.89,6.14,0.54009,0.00017,26.54204]
[1776435394195,35.86,77208.68,6.14,0.54089,0.00017,26.53829]
[1776435394642,35.86,77208.68,6.14,0.54089,0.00017,26.53829]
[1776435394744,35.86,77208.68,6.14,0.54089,0.00017,26.53829]
[1776435394754,35.86,77220.32,6.14,0.54281,0.00017,26.52876]
[1776435395437,35.86,77220.32,6.14,0.54281,0.00017,26.52877]
[1776435397831,35.86,77218.0,6.14,0.54243,0.00017,26.53072]
[1776435397890,35.86,77220.08,6.14,0.54277,0.00017,26.52897]
[1776435398135,35.86,77220.08,6.14,0.54277,0.00017,26.52897]
[1776435398334,35.86,77220.08,6.14,0.54277,0.00017,26.52897]
[1776435398464,35.86,77220.08,6.14,0.54277,0.00017,26.52897]
[1776435399984,35.86,77220.08,6.14,0.54277,0.00017,26.52897]
[1776435400497,35.86,77214.98,6.14,0.54193,0.00017,26.53323]
[1776435405544,35.86,77216.9,6.14,0.54224,0.00017,26.53165]
[1776435408087,35.86,77220.57,6.14,0.54285,0.00017,26.52858]
[1776435409537,35.86,77228.49,6.14,0.54416,0.00017,26.52173]
[1776435412339,35.86,77228.76,6.14,0.5442,0.00017,26.52149]
[1776435412596,35.86,77230.93,6.14,0.54456,0.00017,26.51956]
[1776435413923,35.86,77221.85,6.14,0.54306,0.00017,26.52749]
[1776435415584,35.87,77221.56,6.14,0.54301,0.00017,26.52774]
[1776435419180,35.87,77223.93,6.14,0.5434,0.00017,26.52572]
[1776435420620,35.87,77232.29,6.14,0.54479,0.00017,26.51835]
[1776435425626,35.86,77229.2,6.14,0.54428,0.00017,26.52106]
[1776435426320,35.86,77230.33,6.14,0.54447,0.00017,26.52006]
[1776435427680,35.86,77237.49,6.14,0.54565,0.00017,26.51356]
[1776435428692,35.86,77241.45,6.14,0.5463,0.00017,26.50987]
[1776435432223,35.86,77239.18,6.14,0.54593,0.00017,26.512]
[1776435432536,35.86,77240.61,6.14,0.54617,0.00017,26.51066]
[1776435432786,35.86,77236.7,6.14,0.54552,0.00017,26.5143]
[1776435435940,35.86,77233.41,6.14,0.54498,0.00017,26.5173]
[1776435436031,35.86,77237.65,6.14,0.54568,0.00017,26.51343]
[1776435441790,35.86,77232.27,6.14,0.54479,0.00017,26.51835]
[1776435442962,35.86,77232.27,6.14,0.54479,0.00017,26.51835]
[1776435443017,35.86,77230.48,6.14,0.54449,0.00017,26.51995]
[1776435443901,35.86,77214.29,6.14,0.54181,0.00017,26.5338]
[1776435444142,35.86,77214.29,6.14,0.54181,0.00017,26.5338]
[1776435444259,35.86,77214.29,6.14,0.54181,0.00017,26.5338]
[1776435444811,35.86,77214.29,6.14,0.54181,0.00017,26.5338]
[1776435444959,35.86,77214.29,6.14,0.54181,0.00017,26.5338]
[1776435444851,35.86,77198.02,6.14,0.53912,0.00017,26.5465]
[1776435445884,35.86,77198.02,6.14,0.53912,0.00017,26.5465]
[1776435445903,35.86,77198.02,6.14,0.53912,0.00017,26.5465]
[1776435445992,35.86,77198.02,6.14,0.53912,0.00017,26.5465]
[1776435446011,35.86,77198.02,6.14,0.53912,0.00017,26.5465]
[1776435446020,35.86,77191.54,6.14,0.53805,0.00017,26.55122]
[1776435446072,35.86,77191.54,6.14,0.53805,0.00017,26.55122]
[1776435446284,35.86,77191.54,6.14,0.53805,0.00017,26.55122]
[1776435446434,35.86,77191.54,6.14,0.53805,0.00017,26.55122]
[1776435446627,35.86,77191.54,6.14,0.53805,0.00017,26.55122]
[1776435446844,35.86,77192.55,6.14,0.53821,0.00017,26.5505]
[1776435448241,35.86,77192.55,6.14,0.53821,0.00017,26.55049]
[1776435448681,35.86,77192.55,6.14,0.53821,0.00017,26.55049]
[1776435448936,35.86,77183.22,6.14,0.53667,0.00017,26.55699]
[1776435449916,35.86,77167.06,6.14,0.53399,0.00017,26.5673]
[1776435451867,35.86,77168.91,6.14,0.5343,0.00017,26.5628]
[1776435453999,35.86,77171.86,6.14,0.53479,0.00017,26.56098]
[1776435454885,35.86,77190.12,6.14,0.53782,0.00017,26.54882]
[1776435455893,35.86,77191.0,6.14,0.53796,0.00017,26.54819]
[1776435460299,35.85,77192.76,6.14,0.53826,0.00017,26.54689]
[1776435463959,35.84,77204.93,6.14,0.54029,0.00017,26.53772]
[1776435465967,35.84,77210.3,6.14,0.54118,0.00017,26.53348]
[1776435467983,35.84,77220.76,6.14,0.54291,0.00017,26.52485]
[1776435468826,35.84,77220.76,6.14,0.54291,0.00017,26.52485]
[1776435468967,35.84,77220.76,6.14,0.54291,0.00017,26.52485]
[1776435469013,35.84,77225.68,6.14,0.54372,0.00017,26.52061]
[1776435470012,35.84,77218.3,6.14,0.5425,0.00017,26.52693]
[1776435471123,35.84,77215.63,6.14,0.54206,0.00017,26.52915]
[1776435471298,35.84,77215.63,6.14,0.54206,0.00017,26.52915]
[1776435472014,35.84,77207.23,6.14,0.54067,0.00017,26.53592]
[1776435474366,35.84,77203.13,6.14,0.53999,0.00017,26.53911]
[1776435474550,35.84,77203.13,6.14,0.53999,0.00017,26.53911]
[1776435474648,35.84,77203.13,6.14,0.53999,0.00017,26.53911]
[1776435474751,35.84,77203.13,6.14,0.53999,0.00017,26.53911]
[1776435474822,35.84,77203.13,6.14,0.53999,0.00017,26.53911]
[1776435475057,35.84,77193.65,6.14,0.53842,0.00017,26.54619]
[1776435475216,35.84,77193.65,6.14,0.53842,0.00017,26.54619]
[1776435475346,35.84,77193.65,6.14,0.53842,0.00017,26.54619]
[1776435475611,35.84,77193.65,6.14,0.53842,0.00017,26.54619]
[1776435475679,35.84,77193.65,6.14,0.53842,0.00017,26.54619]
[1776435476080,35.84,77193.13,6.14,0.53833,0.00017,26.54656]
[1776435476358,35.84,77193.13,6.14,0.53833,0.00017,26.54656]
[1776435477051,35.84,77174.22,6.14,0.5352,0.00017,26.5594]
[1776435477980,35.84,77174.22,6.14,0.5352,0.00017,26.5594]
[1776435478071,35.83,77188.05,6.14,0.53749,0.00017,26.55017]
[1776435478306,35.83,77188.05,6.14,0.53749,0.00017,26.55017]
[1776435479065,35.83,77188.05,6.14,0.53749,0.00017,26.55016]
[1776435480079,35.83,77197.21,6.14,0.53901,0.00017,26.54356]
[1776435480170,35.83,77197.21,6.14,0.53901,0.00017,26.54356]
[1776435481083,35.83,77203.04,6.14,0.53998,0.00017,26.53916]
[1776435483094,35.83,77197.28,6.14,0.53902,0.00017,26.54351]
[1776435488128,35.83,77197.68,6.14,0.53909,0.00017,26.5432]
[1776435490145,35.83,77190.82,6.14,0.53795,0.00017,26.54819]
[1776435491506,35.83,77188.1,6.14,0.5375,0.00017,26.55011]
[1776435493164,35.83,77203.83,6.14,0.54011,0.00017,26.53853]
[1776435496190,35.83,77210.98,6.14,0.5413,0.00017,26.53289]
[1776435501528,35.83,77206.83,6.14,0.54061,0.00017,26.53619]
[1776435502600,35.83,77210.56,6.14,0.54123,0.00017,26.53323]
[1776435502935,35.83,77224.25,6.14,0.54349,0.00017,26.52181]
[1776435505181,35.83,77241.53,6.14,0.54635,0.00017,26.50615]
[1776435505741,35.83,77241.53,6.14,0.54635,0.00017,26.50615]
[1776435505840,35.83,77242.23,6.14,0.54647,0.00017,26.50549]
[1776435507511,35.83,77242.23,6.14,0.54647,0.00017,26.50549]
[1776435507919,35.83,77242.23,6.14,0.54647,0.00017,26.50549]
[1776435508909,35.83,77242.16,6.14,0.54646,0.00017,26.50555]
[1776435508917,35.83,77247.01,6.14,0.54726,0.00017,26.5009]
[1776435509810,35.83,77247.01,6.14,0.54726,0.00017,26.5009]
[1776435510009,35.83,77247.01,6.14,0.54726,0.00017,26.5009]
[1776435510021,35.83,77247.01,6.14,0.54726,0.00017,26.5009]
[1776435510179,35.83,77247.01,6.14,0.54726,0.00017,26.5009]
[1776435510060,35.83,77284.55,6.14,0.55346,0.00016,26.46127]
[1776435510396,35.83,77284.55,6.14,0.55346,0.00016,26.46127]
[1776435510455,35.83,77284.55,6.14,0.55346,0.00016,26.46127]
[1776435510621,35.83,77284.55,6.14,0.55346,0.00016,26.46127]
[1776435510783,35.83,77284.55,6.14,0.55346,0.00016,26.46127]
[1776435510877,35.83,77301.26,6.14,0.55621,0.00016,26.44159]
[1776435511315,35.83,77300.85,6.14,0.55615,0.00016,26.43869]
[1776435512775,35.83,77300.85,6.14,0.55615,0.00016,26.43869]
[1776435512872,35.83,77302.14,6.14,0.55636,0.00016,26.43712]
[1776435513243,35.83,77302.14,6.14,0.55636,0.00016,26.43712]
[1776435513303,35.83,77302.14,6.14,0.55636,0.00016,26.43712]
[1776435513434,35.83,77302.14,6.14,0.55636,0.00016,26.43712]
[1776435514050,35.83,77302.14,6.14,0.55636,0.00016,26.43712]
[1776435514153,35.83,77283.58,6.14,0.5533,0.00016,26.45899]
[1776435514989,35.83,77267.13,6.14,0.55059,0.00017,26.47707]
[1776435515715,35.83,77267.13,6.14,0.55059,0.00017,26.47707]
[1776435515725,35.83,77267.08,6.14,0.55058,0.00017,26.47711]
[1776435518112,35.82,77267.08,6.14,0.55058,0.00017,26.4771]
[1776435518174,35.82,77260.11,6.14,0.54943,0.00017,26.48439]
[1776435519148,35.82,77245.75,6.14,0.54706,0.00017,26.4987]
[1776435520342,35.82,77242.59,6.14,0.54654,0.00017,26.50172]
[1776435520424,35.82,77242.59,6.14,0.54654,0.00017,26.50172]
[1776435521341,35.82,77243.66,6.14,0.54671,0.00017,26.5007]
[1776435524025,35.82,77241.89,6.14,0.54642,0.00017,26.50239]
[1776435529557,35.82,77241.84,6.14,0.54641,0.00017,26.50243]
[1776435532726,35.82,77231.85,6.14,0.54476,0.00017,26.51166]
[1776435533999,35.82,77235.06,6.14,0.54529,0.00017,26.50873]
[1776435535488,35.82,77229.44,6.14,0.54437,0.00017,26.51378]
[1776435536498,35.82,77240.38,6.14,0.54618,0.00017,26.50377]
[1776435541913,35.82,77240.62,6.14,0.54622,0.00017,26.50355]
[1776435541952,35.82,77246.83,6.14,0.54724,0.00017,26.49761]
[1776435542852,35.82,77246.83,6.14,0.54724,0.00017,26.49761]
[1776435542953,35.82,77245.64,6.14,0.54705,0.00017,26.49876]
[1776435545153,35.82,77245.64,6.14,0.54705,0.00017,26.49877]
[1776435545750,35.82,77241.46,6.14,0.54635,0.00017,26.50276]
[1776435545924,35.82,77232.77,6.14,0.54492,0.00017,26.5108]
[1776435546930,35.82,77222.86,6.14,0.54328,0.00017,26.51955]
[1776435547572,35.82,77222.86,6.14,0.54328,0.00017,26.51955]
[1776435549823,35.82,77219.6,6.14,0.54274,0.00017,26.52233]
[1776435550394,35.82,77217.96,6.14,0.54247,0.00017,26.52371]
[1776435552033,35.82,77192.09,6.14,0.53818,0.00017,26.54384]
[1776435552615,35.82,77192.09,6.14,0.53818,0.00017,26.54384]
[1776435557982,35.81,77196.04,6.14,0.53884,0.00017,26.54095]
[1776435558824,35.81,77189.79,6.14,0.5378,0.00017,26.54546]
[1776435559848,35.81,77189.79,6.14,0.5378,0.00017,26.54546]
[1776435560312,35.81,77189.79,6.14,0.5378,0.00017,26.54546]
[1776435559931,35.81,77171.49,6.14,0.53476,0.00017,26.55765]
[1776435560505,35.81,77171.49,6.14,0.53476,0.00017,26.55765]
[1776435560673,35.81,77171.49,6.14,0.53476,0.00017,26.55765]
[1776435562011,35.81,77170.69,6.14,0.53463,0.00017,26.55814]
[1776435564039,35.81,77170.69,6.14,0.53463,0.00017,26.55813]
[1776435564054,35.81,77170.69,6.14,0.53463,0.00017,26.55813]
[1776435564177,35.81,77177.45,6.14,0.53576,0.00017,26.55382]
[1776435565113,35.81,77177.45,6.14,0.53576,0.00017,26.55382]
[1776435565194,35.8,77178.71,6.14,0.53597,0.00017,26.55299]
[1776435565943,35.8,77188.44,6.14,0.53758,0.00017,26.54637]
[1776435566301,35.8,77188.44,6.14,0.53758,0.00017,26.54637]
[1776435566366,35.8,77188.44,6.14,0.53758,0.00017,26.54637]
[1776435566550,35.8,77188.44,6.14,0.53758,0.00017,26.54637]
[1776435566715,35.8,77188.32,6.14,0.53756,0.00017,26.54646]
[1776435567722,35.8,77201.48,6.14,0.53975,0.00017,26.5368]
[1776435568730,35.8,77214.18,6.14,0.54185,0.00017,26.52675]
[1776435569736,35.8,77211.45,6.14,0.5414,0.00017,26.52896]
[1776435571207,35.8,77211.45,6.14,0.5414,0.00017,26.52896]
[1776435571227,35.8,77213.97,6.14,0.54182,0.00017,26.52351]
[1776435574011,35.79,77209.52,6.14,0.54109,0.00017,26.5271]
[1776435574048,35.79,77202.81,6.14,0.53998,0.00017,26.53236]
[1776435577225,35.79,77196.59,6.14,0.53894,0.00017,26.53705]
[1776435577315,35.79,77196.59,6.14,0.53894,0.00017,26.53705]
[1776435577514,35.79,77196.59,6.14,0.53894,0.00017,26.53705]
[1776435577536,35.79,77196.59,6.14,0.53894,0.00017,26.53705]
[1776435577792,35.79,77196.47,6.14,0.53892,0.00017,26.53714]
[1776435579200,35.79,77196.47,6.14,0.53892,0.00017,26.53714]
[1776435579276,35.79,77214.9,6.14,0.54198,0.00017,26.52271]
[1776435579952,35.79,77221.1,6.14,0.54301,0.00017,26.51751]
[1776435582144,35.79,77227.33,6.14,0.54404,0.00017,26.51208]
[1776435587862,35.78,77228.31,6.14,0.54421,0.00017,26.51117]
[1776435589938,35.78,77229.9,6.14,0.54448,0.00017,26.50974]
[1776435590034,35.78,77234.96,6.14,0.54532,0.00017,26.50514]
[1776435590666,35.78,77234.96,6.14,0.54532,0.00017,26.50514]
[1776435590679,35.78,77234.96,6.14,0.54532,0.00017,26.50514]
[1776435590742,35.78,77234.96,6.14,0.54532,0.00017,26.50514]
[1776435591127,35.77,77248.6,6.14,0.54758,0.00017,26.49216]
[1776435592305,35.77,77248.6,6.14,0.54758,0.00017,26.49216]
[1776435592904,35.77,77257.75,6.14,0.5491,0.00017,26.48299]
[1776435593935,35.77,77257.75,6.14,0.5491,0.00017,26.48299]
[1776435596286,35.77,77265.49,6.14,0.55038,0.00017,26.47492]
[1776435597939,35.77,77286.78,6.14,0.5539,0.00017,26.45134]
[1776435599198,35.77,77286.78,6.14,0.5539,0.00017,26.45134]
[1776435599234,35.77,77296.15,6.14,0.55545,0.00017,26.44031]
[1776435600964,35.77,77300.79,6.14,0.55621,0.00016,26.43469]
[1776435602158,35.77,77300.79,6.14,0.55621,0.00016,26.43469]
[1776435607186,35.77,77304.25,6.14,0.55679,0.00016,26.4304]
[1776435613395,35.76,77303.93,6.14,0.55674,0.00016,26.43073]
[1776435618495,35.76,77298.12,6.14,0.55579,0.00017,26.43778]
[1776435622007,35.76,77296.64,6.14,0.55554,0.00017,26.43956]
[1776435622408,35.76,77296.64,6.14,0.55554,0.00017,26.43956]
[1776435622962,35.76,77296.64,6.14,0.55554,0.00017,26.43956]
[1776435623171,35.76,77296.64,6.14,0.55554,0.00017,26.43956]
[1776435623187,35.76,77261.55,6.14,0.54974,0.00017,26.47891]
[1776435623776,35.76,77261.55,6.14,0.54974,0.00017,26.47891]
[1776435624021,35.76,77261.55,6.14,0.54974,0.00017,26.47891]
[1776435624131,35.75,77238.01,6.14,0.54585,0.00017,26.50214]
[1776435624744,35.75,77238.01,6.14,0.54585,0.00017,26.50214]
[1776435624976,35.75,77238.01,6.14,0.54585,0.00017,26.50214]
[1776435625243,35.75,77238.01,6.14,0.54585,0.00017,26.50214]
[1776435625348,35.75,77256.89,6.14,0.54898,0.00017,26.4837]
[1776435625574,35.75,77256.89,6.14,0.54898,0.00017,26.4837]
[1776435625975,35.75,77256.89,6.14,0.54898,0.00017,26.4837]
[1776435626165,35.75,77256.89,6.14,0.54898,0.00017,26.4837]
[1776435626171,35.75,77281.93,6.14,0.55312,0.00017,26.45672]
[1776435626397,35.75,77281.93,6.14,0.55312,0.00017,26.45672]
[1776435626550,35.75,77281.93,6.14,0.55312,0.00017,26.45672]
[1776435626648,35.75,77281.93,6.14,0.55312,0.00017,26.45672]
[1776435626751,35.75,77281.93,6.14,0.55312,0.00017,26.45672]
[1776435627150,35.75,77281.6,6.14,0.55306,0.00017,26.45709]
[1776435628188,35.75,77281.6,6.14,0.55306,0.00017,26.45709]
[1776435628296,35.75,77279.44,6.14,0.55271,0.00017,26.45952]
[1776435629702,35.75,77279.44,6.14,0.55271,0.00017,26.45952]
[1776435629787,35.75,77279.44,6.14,0.55271,0.00017,26.45952]
[1776435630103,35.75,77279.44,6.14,0.55271,0.00017,26.45952]
[1776435630198,35.75,77275.23,6.14,0.55201,0.00017,26.46421]
[1776435631322,35.75,77275.23,6.14,0.55201,0.00017,26.46421]
[1776435631189,35.75,77270.2,6.14,0.55119,0.00017,26.46629]
[1776435632198,35.75,77267.29,6.14,0.5507,0.00017,26.46942]
[1776435633202,35.75,77261.1,6.14,0.54968,0.00017,26.47593]
[1776435633398,35.75,77261.1,6.14,0.54968,0.00017,26.47593]
[1776435633796,35.75,77261.1,6.14,0.54968,0.00017,26.47593]
[1776435634210,35.75,77262.27,6.14,0.54988,0.00017,26.4747]
[1776435635297,35.75,77262.27,6.14,0.54988,0.00017,26.4747]
[1776435635321,35.75,77281.91,6.14,0.55313,0.00017,26.45328]
[1776435636642,35.75,77281.91,6.14,0.55313,0.00017,26.45328]
[1776435636731,35.75,77281.91,6.14,0.55313,0.00017,26.45328]
[1776435637135,35.75,77281.91,6.14,0.55313,0.00017,26.45328]
[1776435637285,35.75,77281.91,6.14,0.55313,0.00017,26.45328]
[1776435637377,35.75,77268.69,6.14,0.55094,0.00017,26.46788]
[1776435637590,35.75,77268.69,6.14,0.55094,0.00017,26.46788]
[1776435637802,35.75,77268.69,6.14,0.55094,0.00017,26.46788]
[1776435638467,35.75,77268.69,6.14,0.55094,0.00017,26.46788]
[1776435639245,35.75,77266.02,6.14,0.5505,0.00017,26.47072]
[1776435639751,35.75,77266.02,6.14,0.5505,0.00017,26.47072]
[1776435639796,35.75,77266.02,6.14,0.5505,0.00017,26.47072]
[1776435639807,35.75,77266.02,6.14,0.5505,0.00017,26.47072]
[1776435640267,35.75,77271.17,6.14,0.55135,0.00017,26.46518]
[1776435641262,35.74,77281.99,6.14,0.55314,0.00017,26.45315]
[1776435641467,35.74,77281.99,6.14,0.55314,0.00017,26.45315]
[1776435641672,35.74,77281.99,6.14,0.55314,0.00017,26.45315]
[1776435642266,35.74,77287.16,6.14,0.554,0.00017,26.44722]
[1776435645270,35.74,77289.56,6.14,0.5544,0.00017,26.44442]
[1776435646316,35.74,77279.35,6.14,0.55271,0.00017,26.45613]
[1776435647323,35.74,77271.13,6.14,0.55135,0.00017,26.46521]
[1776435649249,35.74,77273.67,6.14,0.55177,0.00017,26.46243]
[1776435651354,35.74,77286.97,6.14,0.55397,0.00017,26.44741]
[1776435652291,35.74,77286.97,6.14,0.55397,0.00017,26.44741]
[1776435653662,35.74,77293.48,6.14,0.55505,0.00017,26.43977]
[1776435654388,35.74,77298.82,6.14,0.55593,0.00017,26.43336]
[1776435654549,35.74,77298.82,6.14,0.55593,0.00017,26.43336]
[1776435654821,35.74,77298.82,6.14,0.55593,0.00017,26.43336]
[1776435655404,35.74,77318.82,6.14,0.55923,0.00016,26.40819]
[1776435655805,35.74,77318.82,6.14,0.55923,0.00016,26.40819]
[1776435655834,35.74,77318.82,6.14,0.55923,0.00016,26.40819]
[1776435656412,35.74,77318.82,6.14,0.55923,0.00016,26.40816]
[1776435657412,35.74,77325.18,6.14,0.56028,0.00016,26.39978]
[1776435657606,35.74,77325.18,6.14,0.56028,0.00016,26.39978]
[1776435657746,35.74,77325.18,6.14,0.56028,0.00016,26.39978]
[1776435659766,35.74,77324.65,6.14,0.5602,0.00016,26.40047]
[1776435660434,35.74,77317.79,6.14,0.55906,0.00016,26.40948]
[1776435660961,35.74,77317.79,6.14,0.55906,0.00016,26.40948]
[1776435661448,35.74,77312.45,6.14,0.55818,0.00017,26.41635]
[1776435661940,35.74,77312.45,6.14,0.55818,0.00017,26.41635]
[1776435662449,35.74,77309.54,6.14,0.5577,0.00017,26.42005]
[1776435665756,35.74,77310.84,6.14,0.55792,0.00017,26.41843]
[1776435665888,35.74,77310.84,6.14,0.55792,0.00017,26.41843]
[1776435666006,35.74,77310.84,6.14,0.55792,0.00017,26.41843]
[1776435666477,35.74,77308.28,6.14,0.55749,0.00017,26.42165]
[1776435667482,35.74,77290.59,6.14,0.55457,0.00017,26.44317]
[1776435667864,35.74,77290.59,6.14,0.55457,0.00017,26.44317]
[1776435668062,35.74,77290.59,6.14,0.55457,0.00017,26.44317]
[1776435668260,35.74,77290.59,6.14,0.55457,0.00017,26.44317]
[1776435668362,35.74,77285.53,6.14,0.55373,0.00017,26.44905]
[1776435668607,35.74,77285.53,6.14,0.55373,0.00017,26.44905]
[1776435668755,35.74,77273.72,6.14,0.55178,0.00017,26.46234]
[1776435669727,35.74,77273.72,6.14,0.55178,0.00017,26.46234]
[1776435670368,35.74,77273.72,6.14,0.55178,0.00017,26.46234]
[1776435670469,35.74,77279.61,6.14,0.55276,0.00017,26.45579]
[1776435672261,35.74,77282.99,6.14,0.55331,0.00017,26.45196]
[1776435672328,35.74,77281.06,6.14,0.553,0.00017,26.45415]
[1776435672978,35.74,77281.06,6.14,0.553,0.00017,26.45415]
[1776435673070,35.74,77275.67,6.14,0.5521,0.00017,26.46018]
[1776435679465,35.74,77274.66,6.14,0.55194,0.00017,26.46128]
[1776435679497,35.74,77282.63,6.14,0.55326,0.00017,26.45234]
[1776435681287,35.74,77285.91,6.14,0.5538,0.00017,26.44857]
[1776435682755,35.74,77285.91,6.14,0.5538,0.00017,26.44857]
[1776435682847,35.74,77275.63,6.14,0.5521,0.00017,26.46019]
[1776435683648,35.74,77275.63,6.14,0.5521,0.00017,26.46019]
[1776435684211,35.73,77285.24,6.14,0.55369,0.00017,26.44934]
[1776435684982,35.73,77302.46,6.14,0.55654,0.00017,26.42882]
[1776435686638,35.73,77302.88,6.14,0.55661,0.00017,26.4283]
[1776435688259,35.73,77302.88,6.14,0.55661,0.00017,26.4283]
[1776435689140,35.73,77312.24,6.14,0.55816,0.00017,26.41656]
[1776435690664,35.73,77313.76,6.14,0.55841,0.00017,26.41458]
[1776435692362,35.73,77313.76,6.14,0.55841,0.00017,26.41458]
[1776435693510,35.72,77314.51,6.14,0.55854,0.00017,26.41016]
[1776435693805,35.72,77317.69,6.14,0.55907,0.00017,26.40605]
[1776435694720,35.72,77317.69,6.14,0.55907,0.00017,26.40605]
[1776435694801,35.72,77321.45,6.14,0.55969,0.00016,26.40113]
[1776435699731,35.72,77327.77,6.14,0.56074,0.00016,26.39269]
[1776435703060,35.72,77336.39,6.14,0.56216,0.00016,26.38089]
[1776435705769,35.72,77342.46,6.14,0.56316,0.00016,26.37237]
[1776435710096,35.72,77342.88,6.14,0.56324,0.00016,26.37173]
[1776435715144,35.71,77347.24,6.14,0.56396,0.00016,26.36541]
[1776435717265,35.71,77348.33,6.14,0.56415,0.00016,26.36382]
[1776435717554,35.71,77348.33,6.14,0.56415,0.00016,26.36382]
[1776435717567,35.71,77351.17,6.14,0.56461,0.00016,26.3597]
[1776435718478,35.71,77351.17,6.14,0.56461,0.00016,26.3597]
[1776435718500,35.71,77386.75,6.14,0.57047,0.00016,26.30516]
[1776435718731,35.71,77386.75,6.14,0.57047,0.00016,26.30516]
[1776435718809,35.71,77386.75,6.14,0.57047,0.00016,26.30516]
[1776435719530,35.71,77386.75,6.14,0.57047,0.00016,26.30516]
[1776435719600,35.71,77420.28,6.14,0.57596,0.00016,26.24855]
[1776435720453,35.71,77420.28,6.14,0.57596,0.00016,26.24855]
[1776435720552,35.71,77417.15,6.14,0.57545,0.00016,26.25407]
[1776435721422,35.71,77417.15,6.14,0.57545,0.00016,26.25407]
[1776435721525,35.71,77407.45,6.14,0.57386,0.00016,26.2708]
[1776435722285,35.71,77407.45,6.14,0.57386,0.00016,26.2708]
[1776435722354,35.71,77390.39,6.14,0.57106,0.00016,26.29926]
[1776435723645,35.71,77390.39,6.14,0.57106,0.00016,26.29926]
[1776435723906,35.71,77393.68,6.14,0.5716,0.00016,26.29388]
[1776435725234,35.71,77406.1,6.14,0.57364,0.00016,26.27311]
[1776435728650,35.71,77403.47,6.14,0.57321,0.00016,26.27757]
[1776435728919,35.71,77403.47,6.14,0.57321,0.00016,26.27757]
[1776435730956,35.71,77419.23,6.14,0.57579,0.00016,26.25044]
[1776435732381,35.68,77418.9,6.14,0.57579,0.00016,26.25035]
[1776435733079,35.68,77418.9,6.14,0.57579,0.00016,26.25035]
[1776435733182,35.68,77421.56,6.14,0.57622,0.00016,26.24564]
[1776435734194,35.68,77421.56,6.14,0.57622,0.00016,26.24564]
[1776435734471,35.68,77421.56,6.14,0.57622,0.00016,26.24564]
[1776435734573,35.68,77430.49,6.14,0.57769,0.00016,26.22961]
[1776435734797,35.68,77430.49,6.14,0.57769,0.00016,26.22961]
[1776435735229,35.68,77430.49,6.14,0.57769,0.00016,26.22961]
[1776435735317,35.67,77442.34,6.14,0.57963,0.00016,26.20781]
[1776435737576,35.67,77442.34,6.14,0.57963,0.00016,26.20781]
[1776435737590,35.67,77442.34,6.14,0.57963,0.00016,26.20781]
[1776435737001,35.67,77452.29,6.14,0.58126,0.00016,26.18903]
[1776435738197,35.67,77466.33,6.14,0.58355,0.00016,26.16179]
[1776435738995,35.67,77466.33,6.14,0.58355,0.00016,26.16179]
[1776435739015,35.67,77466.33,6.14,0.58355,0.00016,26.16178]
[1776435739886,35.67,77466.33,6.14,0.58355,0.00016,26.16178]
[1776435740026,35.67,77485.97,6.14,0.58675,0.00016,26.12225]
[1776435741374,35.67,77485.97,6.14,0.58675,0.00016,26.12225]
[1776435741416,35.67,77493.67,6.14,0.588,0.00016,26.10633]
[1776435744007,35.69,77493.23,6.14,0.58791,0.00016,26.10758]
[1776435744099,35.69,77494.35,6.14,0.58809,0.00016,26.10528]
[1776435744976,35.69,77494.35,6.14,0.58809,0.00016,26.10528]
[1776435745395,35.69,77494.07,6.14,0.58804,0.00016,26.10589]
[1776435750094,35.7,77486.55,6.14,0.58679,0.00016,26.12187]
[1776435751093,35.7,77486.55,6.14,0.58679,0.00016,26.12187]
[1776435751163,35.7,77495.06,6.14,0.58818,0.00016,26.1008]
[1776435754155,35.7,77497.62,6.14,0.58859,0.00016,26.09544]
[1776435754226,35.7,77485.34,6.14,0.58659,0.00016,26.12103]
[1776435754743,35.7,77485.34,6.14,0.58659,0.00016,26.12103]
[1776435755466,35.71,77486.39,6.14,0.58676,0.00016,26.11891]
[1776435756468,35.71,77486.39,6.14,0.58676,0.00016,26.11891]
[1776435756584,35.71,77486.39,6.14,0.58676,0.00016,26.11891]
[1776435758171,35.72,77476.58,6.14,0.58513,0.00016,26.13929]
[1776435759161,35.73,77460.91,6.14,0.58257,0.00016,26.17037]
[1776435760190,35.73,77455.21,6.14,0.58164,0.00016,26.18136]
[1776435761568,35.72,77469.61,6.14,0.58399,0.00016,26.15325]
[1776435763190,35.72,77477.0,6.14,0.58519,0.00016,26.13855]
[1776435764200,35.73,77481.68,6.14,0.58594,0.00016,26.12929]
[1776435767326,35.73,77488.89,6.14,0.58711,0.00016,26.11456]
[1776435773263,35.75,77482.96,6.14,0.58612,0.00016,26.12714]
[1776435775607,35.75,77476.18,6.14,0.58501,0.00016,26.14093]
[1776435775818,35.75,77476.18,6.14,0.58501,0.00016,26.14093]
[1776435777314,35.75,77458.04,6.14,0.58206,0.00016,26.17658]
[1776435778226,35.75,77458.04,6.14,0.58206,0.00016,26.17658]
[1776435778455,35.75,77458.04,6.14,0.58206,0.00016,26.17658]
[1776435778546,35.75,77437.75,6.14,0.57875,0.00016,26.21473]
[1776435779314,35.75,77437.75,6.14,0.57875,0.00016,26.21474]
[1776435780802,35.75,77435.81,6.14,0.57843,0.00016,26.2183]
[1776435781258,35.75,77435.81,6.14,0.57843,0.00016,26.2183]
[1776435781274,35.75,77435.81,6.14,0.57843,0.00016,26.2183]
[1776435781588,35.75,77435.81,6.14,0.57843,0.00016,26.2183]
[1776435781334,35.75,77435.81,6.14,0.57843,0.00016,26.21831]
[1776435781715,35.75,77435.81,6.14,0.57843,0.00016,26.21831]
[1776435782357,35.75,77427.5,6.14,0.57707,0.00016,26.23333]
[1776435782903,35.75,77427.5,6.14,0.57707,0.00016,26.23333]
[1776435782958,35.75,77427.5,6.14,0.57707,0.00016,26.23333]
[1776435783350,35.75,77427.5,6.14,0.57707,0.00016,26.2333]
[1776435784355,35.75,77432.93,6.14,0.57796,0.00016,26.2235]
[1776435786924,35.75,77437.28,6.14,0.57867,0.00016,26.21556]
[1776435787134,35.75,77437.28,6.14,0.57867,0.00016,26.21556]
[1776435787378,35.75,77436.49,6.14,0.57854,0.00016,26.217]
[1776435790408,35.75,77430.08,6.14,0.5775,0.00016,26.22861]
[1776435793645,35.75,77425.41,6.14,0.57674,0.00016,26.23693]
[1776435794757,35.74,77425.41,6.14,0.57674,0.00016,26.23691]
[1776435795441,35.74,77412.66,6.14,0.57466,0.00016,26.25924]
[1776435796146,35.74,77412.66,6.14,0.57466,0.00016,26.25924]
[1776435796449,35.74,77398.63,6.14,0.57236,0.00016,26.283]
[1776435797470,35.74,77409.22,6.14,0.5741,0.00016,26.26508]
[1776435798878,35.74,77409.93,6.14,0.57422,0.00016,26.26384]
[1776435799467,35.74,77405.31,6.14,0.57346,0.00016,26.27168]
[1776435800028,35.74,77405.31,6.14,0.57346,0.00016,26.27168]
[1776435801480,35.74,77399.57,6.14,0.57253,0.00016,26.28127]
[1776435802487,35.73,77393.92,6.14,0.5716,0.00016,26.29062]
[1776435805525,35.74,77387.58,6.14,0.57056,0.00016,26.30094]
[1776435806528,35.74,77395.53,6.14,0.57187,0.00016,26.28797]
[1776435807020,35.74,77395.53,6.14,0.57187,0.00016,26.28797]
[1776435807618,35.74,77395.53,6.14,0.57187,0.00016,26.28797]
[1776435807724,35.74,77395.53,6.14,0.57187,0.00016,26.28797]
[1776435807656,35.74,77418.03,6.14,0.57555,0.00016,26.24973]
[1776435808540,35.74,77418.03,6.14,0.57555,0.00016,26.24973]
[1776435809547,35.73,77424.68,6.14,0.57664,0.00016,26.23795]
[1776435810055,35.73,77424.68,6.14,0.57664,0.00016,26.23795]
[1776435810555,35.73,77423.06,6.14,0.57638,0.00016,26.2408]
[1776435812150,35.73,77422.2,6.14,0.57625,0.00016,26.23886]
[1776435812493,35.73,77422.2,6.14,0.57625,0.00016,26.23886]
[1776435812616,35.73,77422.2,6.14,0.57625,0.00016,26.23886]
[1776435812618,35.73,77415.04,6.14,0.57508,0.00016,26.25139]
[1776435817257,35.73,77413.69,6.14,0.57487,0.00016,26.25364]
[1776435817283,35.73,77413.69,6.14,0.57487,0.00016,26.25364]
[1776435817607,35.73,77413.69,6.14,0.57487,0.00016,26.25364]
[1776435817611,35.73,77435.37,6.14,0.57841,0.00016,26.21505]
[1776435817833,35.73,77435.37,6.14,0.57841,0.00016,26.21505]
[1776435818612,35.72,77441.68,6.14,0.57945,0.00016,26.20337]
[1776435823646,35.72,77436.64,6.14,0.57862,0.00016,26.2127]
[1776435827673,35.73,77447.12,6.14,0.58033,0.00016,26.19334]
[1776435828681,35.73,77452.23,6.14,0.58116,0.00016,26.18369]
[1776435829443,35.73,77452.23,6.14,0.58116,0.00016,26.18369]
[1776435829651,35.73,77452.23,6.14,0.58116,0.00016,26.18369]
[1776435829665,35.73,77452.23,6.14,0.58116,0.00016,26.18369]
[1776435829688,35.73,77455.07,6.14,0.58162,0.00016,26.17828]
[1776435830694,35.73,77463.45,6.14,0.58299,0.00016,26.16209]
[1776435831701,35.73,77468.71,6.14,0.58384,0.00016,26.15176]
[1776435832709,35.73,77473.12,6.14,0.58456,0.00016,26.14301]
[1776435835584,35.73,77476.01,6.14,0.58503,0.00016,26.13723]
[1776435835729,35.73,77478.78,6.14,0.58548,0.00016,26.13167]
[1776435835907,35.73,77478.78,6.14,0.58548,0.00016,26.13167]
[1776435837025,35.73,77480.12,6.14,0.5857,0.00016,26.12896]
[1776435837510,35.73,77480.12,6.14,0.5857,0.00016,26.12896]
[1776435837553,35.73,77538.41,6.14,0.59515,0.00016,26.00359]
[1776435838251,35.73,77538.41,6.14,0.59515,0.00016,26.00359]
[1776435838347,35.73,77629.08,6.14,0.60973,0.00016,25.77969]
[1776435840402,35.73,77629.08,6.62,0.60973,0.00016,25.77969]
[1776435840439,35.73,77629.08,6.62,0.60973,0.00016,25.77969]
[1776435840555,35.73,77647.82,6.62,0.61273,0.00016,25.72888]
[1776435840841,35.73,77647.82,6.62,0.61272,0.00016,25.7291]
[1776435842041,35.73,77647.82,6.62,0.61272,0.00016,25.7291]
[1776435842145,35.73,77663.44,6.62,0.61521,0.00016,25.68582]
[1776435843035,35.73,77663.44,6.62,0.61521,0.00016,25.68582]
[1776435843110,35.73,77663.44,6.62,0.61521,0.00016,25.68582]
[1776435843544,35.73,77663.44,6.62,0.61521,0.00016,25.68582]
[1776435843606,35.74,77630.01,6.62,0.60985,0.00016,25.77782]
[1776435845346,35.74,77630.01,6.62,0.60985,0.00016,25.77782]
[1776435845649,35.74,77630.01,6.62,0.60985,0.00016,25.77782]
[1776435845750,35.73,77608.53,6.62,0.60643,0.00016,25.8336]
[1776435847253,35.73,77608.53,6.62,0.60643,0.00016,25.8336]
[1776435847352,35.73,77584.12,6.62,0.60252,0.00016,25.8951]
[1776435847927,35.73,77584.12,6.62,0.60252,0.00016,25.8951]
[1776435847984,35.73,77568.84,6.62,0.60006,0.00016,25.93234]
[1776435848886,35.73,77568.84,6.62,0.60007,0.00016,25.93228]
[1776435849892,35.73,77552.7,6.62,0.59746,0.00016,25.97057]
[1776435850935,35.73,77552.7,6.62,0.59746,0.00016,25.97057]
[1776435850975,35.73,77552.7,6.62,0.59746,0.00016,25.97057]
[1776435851089,35.73,77552.7,6.62,0.59746,0.00016,25.97057]
[1776435851280,35.73,77552.7,6.62,0.59746,0.00016,25.97057]
[1776435851329,35.73,77543.35,6.62,0.59596,0.00016,25.99222]
[1776435853232,35.72,77548.42,6.62,0.59678,0.00016,25.98041]
[1776435857551,35.72,77549.77,6.62,0.597,0.00016,25.97723]
[1776435857606,35.72,77558.02,6.62,0.59833,0.00016,25.95787]
[1776435859991,35.72,77557.63,6.62,0.59828,0.00016,25.95874]
[1776435860321,35.72,77557.63,6.62,0.59828,0.00016,25.95874]
[1776435860393,35.72,77556.68,6.62,0.59812,0.00016,25.96097]
[1776435860826,35.72,77556.68,6.62,0.59812,0.00016,25.96097]
[1776435860983,35.72,77556.08,6.62,0.59803,0.00016,25.96238]
[1776435861980,35.72,77537.25,6.62,0.59499,0.00016,26.00591]
[1776435863322,35.72,77537.25,6.62,0.59499,0.00016,26.00591]
[1776435863419,35.72,77530.48,6.62,0.59389,0.00016,26.02117]
[1776435863992,35.72,77530.48,6.62,0.59389,0.00016,26.02113]
[1776435864999,35.72,77525.4,6.62,0.59307,0.00016,26.03244]
[1776435867612,35.72,77527.23,6.62,0.59337,0.00016,26.02832]
[1776435870005,35.71,77521.7,6.62,0.59249,0.00016,26.04047]
[1776435870692,35.71,77521.7,6.62,0.59249,0.00016,26.04047]
[1776435870793,35.71,77521.27,6.62,0.59242,0.00016,26.04133]
[1776435872778,35.71,77521.27,6.62,0.59243,0.00016,26.03786]
[1776435873264,35.71,77525.09,6.62,0.59305,0.00016,26.02936]
[1776435873637,35.71,77528.98,6.62,0.59369,0.00016,26.02063]
[1776435874194,35.71,77528.98,6.62,0.59369,0.00016,26.02063]
[1776435874422,35.71,77528.98,6.62,0.59369,0.00016,26.02063]
[1776435874652,35.71,77528.98,6.62,0.59369,0.00016,26.02063]
[1776435874707,35.71,77549.08,6.62,0.59694,0.00016,25.9747]
[1776435875314,35.71,77549.08,6.62,0.59694,0.00016,25.9747]
[1776435875576,35.71,77549.08,6.62,0.59694,0.00016,25.9747]
[1776435875790,35.71,77549.08,6.62,0.59694,0.00016,25.9747]
[1776435875649,35.71,77576.4,6.62,0.60135,0.00016,25.90952]
[1776435877091,35.7,77585.08,6.62,0.60276,0.00016,25.88801]
[1776435878095,35.7,77573.1,6.62,0.60084,0.00016,25.91724]
[1776435879208,35.7,77573.1,6.62,0.60084,0.00016,25.91724]
[1776435879216,35.7,77569.26,6.62,0.60022,0.00016,25.92646]
[1776435881888,35.69,77568.62,6.62,0.60013,0.00016,25.92784]
[1776435882122,35.69,77568.24,6.62,0.60007,0.00016,25.92869]
[1776435883576,35.69,77568.24,6.62,0.60007,0.00016,25.92869]
[1776435883688,35.69,77568.24,6.62,0.60007,0.00016,25.92869]
[1776435883724,35.69,77562.17,6.62,0.5991,0.00016,25.94316]
[1776435886248,35.69,77558.65,6.62,0.59853,0.00016,25.95145]
[1776435888621,35.69,77563.59,6.62,0.59933,0.00016,25.93969]
[1776435890184,35.68,77570.26,6.62,0.60042,0.00016,25.9235]
[1776435891449,35.68,77580.29,6.62,0.60204,0.00016,25.89894]
[1776435893602,35.68,77580.29,6.62,0.60204,0.00016,25.89887]
[1776435893603,35.68,77593.32,6.62,0.60414,0.00016,25.86635]
[1776435894510,35.68,77593.32,6.62,0.60414,0.00016,25.86635]
[1776435894781,35.68,77593.32,6.62,0.60414,0.00016,25.86635]
[1776435894602,35.68,77601.1,6.62,0.6054,0.00016,25.84657]
[1776435895739,35.68,77601.1,6.62,0.6054,0.00016,25.84657]
[1776435895774,35.67,77607.77,6.62,0.60647,0.00016,25.82934]
[1776435896258,35.67,77607.77,6.62,0.60647,0.00016,25.82934]
[1776435896360,35.67,77590.81,6.62,0.60375,0.00016,25.87242]
[1776435897755,35.67,77590.81,6.62,0.60375,0.00016,25.87242]
[1776435897524,35.67,77583.9,6.62,0.60264,0.00016,25.88966]
[1776435898502,35.67,77582.96,6.62,0.60249,0.00016,25.8919]
[1776435899718,35.67,77582.96,6.62,0.60249,0.00016,25.8919]
[1776435899751,35.67,77576.39,6.62,0.60144,0.00016,25.90798]
[1776435902277,35.67,77582.12,6.62,0.60237,0.00016,25.89375]
[1776435903600,35.66,77576.45,6.62,0.60146,0.00016,25.90757]
[1776435904703,35.66,77576.45,6.62,0.60146,0.00016,25.90757]
[1776435904799,35.66,77571.32,6.62,0.60064,0.00016,25.92007]
[1776435904920,35.66,77571.32,6.62,0.60064,0.00016,25.92007]
[1776435905300,35.66,77571.32,6.62,0.60064,0.00016,25.92003]
[1776435908331,35.66,77575.65,6.62,0.60135,0.00016,25.9093]
[1776435908998,35.66,77575.65,6.62,0.60135,0.00016,25.9093]
[1776435909184,35.66,77575.65,6.62,0.60135,0.00016,25.9093]
[1776435909333,35.65,77577.69,6.62,0.60168,0.00016,25.90421]
[1776435910337,35.65,77585.12,6.62,0.60288,0.00016,25.88581]
[1776435912508,35.65,77587.29,6.62,0.60323,0.00016,25.88037]
[1776435912750,35.65,77583.43,6.62,0.60261,0.00016,25.88995]
[1776435915794,35.65,77588.3,6.62,0.6034,0.00016,25.87772]
[1776435915964,35.65,77588.3,6.62,0.6034,0.00016,25.87772]
[1776435920416,35.65,77583.58,6.62,0.60265,0.00016,25.88935]
[1776435928736,35.65,77585.5,6.62,0.60296,0.00016,25.88465]
[1776435930614,35.65,77586.37,6.62,0.60309,0.00016,25.8826]
[1776435930681,35.65,77586.37,6.62,0.60309,0.00016,25.8826]
[1776435930727,35.65,77604.71,6.62,0.60604,0.00016,25.83617]
[1776435931016,35.65,77604.71,6.62,0.60604,0.00016,25.83617]
[1776435931368,35.65,77604.71,6.62,0.60604,0.00016,25.83617]
[1776435931562,35.65,77604.71,6.62,0.60604,0.00016,25.83617]
[1776435931575,35.65,77604.71,6.62,0.60604,0.00016,25.83617]
[1776435931605,35.65,77630.16,6.62,0.61014,0.00016,25.7658]
[1776435932106,35.65,77630.16,6.62,0.61014,0.00016,25.7658]
[1776435932353,35.65,77630.16,6.62,0.61014,0.00016,25.7658]
[1776435932368,35.65,77630.16,6.62,0.61014,0.00016,25.7658]
[1776435932495,35.65,77630.16,6.62,0.61014,0.00016,25.76584]
[1776435933052,35.65,77630.16,6.62,0.61014,0.00016,25.76584]
[1776435933503,35.65,77617.44,6.62,0.6081,0.00016,25.79956]
[1776435934508,35.65,77611.34,6.62,0.60712,0.00016,25.81544]
[1776435935155,35.65,77611.34,6.62,0.60712,0.00016,25.81544]
[1776435935516,35.65,77611.3,6.62,0.60712,0.00016,25.81549]
[1776435936626,35.65,77606.7,6.62,0.60638,0.00016,25.82734]
[1776435936987,35.65,77606.7,6.62,0.60638,0.00016,25.82734]
[1776435937530,35.65,77606.7,6.62,0.60639,0.00016,25.82727]
[1776435940085,35.65,77607.67,6.62,0.60654,0.00016,25.82478]
[1776435940552,35.65,77619.63,6.62,0.60846,0.00016,25.79357]
[1776435941557,35.64,77622.29,6.62,0.60889,0.00016,25.78649]
[1776435944578,35.64,77610.41,6.62,0.60699,0.00016,25.8175]
[1776435945846,35.64,77629.67,6.62,0.61009,0.00016,25.76668]
[1776435947600,35.64,77635.13,6.62,0.61097,0.00016,25.75189]
[1776435948606,35.64,77638.22,6.62,0.61146,0.00016,25.74346]
[1776435949614,35.64,77631.77,6.62,0.61043,0.00016,25.76088]
[1776435954657,35.63,77632.9,6.62,0.61062,0.00016,25.75764]
[1776435955963,35.63,77633.45,6.62,0.61071,0.00016,25.75612]
[1776435956663,35.63,77634.41,6.62,0.61087,0.00016,25.75345]
[1776435959684,35.63,77627.5,6.62,0.60977,0.00016,25.77192]
[1776435960001,35.63,77627.5,6.62,0.60977,0.00016,25.77192]
[1776435960691,35.63,77627.67,6.62,0.6098,0.00016,25.77142]
[1776435965728,35.62,77629.36,6.62,0.61008,0.00016,25.76665]
[1776435967546,35.62,77629.88,6.62,0.61017,0.00016,25.76521]
[1776435967740,35.62,77629.7,6.62,0.61014,0.00016,25.76564]
[1776435969618,35.62,77630.48,6.62,0.61027,0.00016,25.7635]
[1776435969904,35.62,77630.48,6.62,0.61027,0.00016,25.7635]
[1776435970385,35.62,77630.5,6.62,0.61028,0.00016,25.7634]
[1776435970715,35.62,77630.5,6.62,0.61028,0.00016,25.7634]
[1776435970777,35.62,77638.3,6.62,0.61153,0.00016,25.74233]
[1776435971789,35.61,77672.58,6.62,0.61702,0.00016,25.64643]
[1776435972278,35.61,77672.58,6.62,0.61702,0.00016,25.64643]
[1776435972791,35.61,77678.33,6.62,0.61794,0.00016,25.62986]
[1776435973504,35.61,77678.33,6.62,0.61794,0.00016,25.62986]
[1776435973748,35.61,77678.33,6.62,0.61794,0.00016,25.62986]
[1776435973951,35.61,77717.34,6.62,0.62414,0.00016,25.51426]
[1776435974201,35.61,77717.34,6.62,0.62414,0.00016,25.51426]
[1776435974806,35.61,77717.34,6.62,0.62415,0.00016,25.51403]
[1776435975821,35.61,77728.1,6.62,0.62585,0.00016,25.48105]
[1776435976043,35.61,77728.1,6.62,0.62585,0.00016,25.48105]
[1776435976462,35.61,77728.1,6.62,0.62585,0.00016,25.48105]
[1776435976824,35.61,77721.46,6.62,0.62481,0.00016,25.50137]
[1776435977085,35.61,77721.46,6.62,0.62481,0.00016,25.50137]
[1776435977344,35.61,77721.46,6.62,0.62481,0.00016,25.50137]
[1776435977832,35.61,77715.14,6.62,0.62381,0.00016,25.5206]
[1776435978833,35.61,77699.64,6.62,0.62135,0.00016,25.56715]
[1776435979853,35.61,77688.64,6.62,0.6196,0.00016,25.59946]
[1776435982861,35.6,77695.88,6.62,0.62076,0.00016,25.57803]
[1776435987896,35.59,77687.8,6.62,0.61953,0.00016,25.60079]
[1776435988109,35.59,77687.8,6.62,0.61953,0.00016,25.60079]
[1776435988225,35.59,77687.8,6.62,0.61953,0.00016,25.60079]
[1776435988912,35.59,77687.74,6.62,0.61952,0.00016,25.60096]
[1776435989476,35.59,77687.74,6.62,0.61952,0.00016,25.60096]
[1776435989542,35.59,77687.74,6.62,0.61952,0.00016,25.60096]
[1776435989912,35.59,77657.32,6.62,0.61466,0.00016,25.68805]
[1776435990938,35.58,77634.77,6.62,0.61106,0.00016,25.75007]
[1776435991162,35.58,77634.77,6.62,0.61106,0.00016,25.75007]
[1776435991743,35.58,77634.77,6.62,0.61106,0.00016,25.75007]
[1776435991931,35.58,77634.77,6.62,0.61106,0.00016,25.75007]
[1776435992012,35.58,77619.22,6.62,0.60857,0.00016,25.78816]
[1776435992546,35.58,77619.22,6.62,0.60857,0.00016,25.78816]
[1776435992948,35.58,77619.22,6.62,0.60857,0.00016,25.78816]
[1776435992986,35.58,77634.84,6.62,0.61108,0.00016,25.74634]
[1776435993856,35.58,77634.84,6.62,0.61108,0.00016,25.74634]
[1776435994024,35.58,77634.84,6.62,0.61108,0.00016,25.74634]
[1776435993959,35.58,77634.29,6.62,0.61099,0.00016,25.74782]
[1776435995375,35.58,77634.29,6.62,0.611,0.00016,25.74775]
[1776435995451,35.58,77634.29,6.62,0.611,0.00016,25.74775]
[1776435995683,35.58,77634.29,6.62,0.611,0.00016,25.74775]
[1776435995775,35.58,77634.29,6.62,0.611,0.00016,25.74775]
[1776435995894,35.58,77634.29,6.62,0.611,0.00016,25.74775]
[1776435996041,35.58,77637.33,6.62,0.61149,0.00016,25.7395]
[1776435996588,35.58,77637.33,6.62,0.61149,0.00016,25.7395]
[1776435996957,35.58,77637.33,6.62,0.61149,0.00016,25.7395]
[1776435997075,35.58,77637.33,6.62,0.61149,0.00016,25.7395]
[1776435997111,35.58,77637.33,6.62,0.61149,0.00016,25.7395]
[1776435997056,35.58,77694.18,6.62,0.62057,0.00016,25.57822]
[1776435997403,35.58,77694.18,6.62,0.62057,0.00016,25.57822]
[1776435997590,35.58,77694.18,6.62,0.62057,0.00016,25.57822]
[1776435997993,35.58,77694.18,6.62,0.62058,0.00016,25.57804]
[1776435998996,35.58,77695.43,6.62,0.62078,0.00016,25.57422]
[1776436000662,35.58,77692.86,6.62,0.62038,0.00016,25.5817]
[1776436000886,35.58,77692.86,6.62,0.62038,0.00016,25.5817]
[1776436000926,35.58,77692.86,6.62,0.62038,0.00016,25.5817]
[1776436001010,35.57,77695.43,6.62,0.62079,0.00016,25.57398]
[1776436001300,35.57,77695.43,6.62,0.62079,0.00016,25.57398]
[1776436002017,35.57,77704.56,6.62,0.62225,0.00016,25.54676]
[1776436002185,35.57,77704.56,6.62,0.62225,0.00016,25.54676]
[1776436003024,35.57,77706.2,6.62,0.62251,0.00016,25.54173]
[1776436005039,35.57,77711.51,6.62,0.62337,0.00016,25.52552]
[1776436006045,35.57,77703.79,6.62,0.62214,0.00016,25.54869]
[1776436006299,35.57,77703.79,6.62,0.62214,0.00016,25.54869]
[1776436006307,35.57,77703.79,6.62,0.62214,0.00016,25.54869]
[1776436006811,35.57,77703.79,6.62,0.62214,0.00016,25.54869]
[1776436006959,35.57,77703.79,6.62,0.62214,0.00016,25.54869]
[1776436007061,35.57,77689.26,6.62,0.61983,0.00016,25.5917]
[1776436007158,35.57,77689.26,6.62,0.61983,0.00016,25.5917]
[1776436009066,35.56,77685.83,6.62,0.6193,0.00016,25.60146]
[1776436011145,35.55,77696.21,6.62,0.62099,0.00016,25.57014]
[1776436012088,35.55,77698.96,6.62,0.62144,0.00016,25.56177]
[1776436017127,35.54,77700.92,6.62,0.62177,0.00016,25.55548]
[1776436020823,35.54,77699.11,6.62,0.62149,0.00016,25.56076]
[1776436020863,35.54,77699.11,6.62,0.62149,0.00016,25.56076]
[1776436020969,35.54,77699.11,6.62,0.62149,0.00016,25.56076]
[1776436021156,35.54,77698.52,6.62,0.6214,0.00016,25.56246]
[1776436022161,35.53,77689.15,6.62,0.61991,0.00016,25.59013]
[1776436023234,35.53,77696.34,6.62,0.62106,0.00016,25.56885]
[1776436024336,35.53,77696.34,6.62,0.62106,0.00016,25.56885]
[1776436024337,35.53,77696.34,6.62,0.62106,0.00016,25.56885]
[1776436024422,35.53,77696.34,6.62,0.62106,0.00016,25.56885]
[1776436024437,35.53,77693.09,6.62,0.62054,0.00016,25.57847]
[1776436029591,35.52,77688.07,6.62,0.61977,0.00016,25.59268]
[1776436031253,35.52,77694.36,6.62,0.62078,0.00016,25.57383]
[1776436033246,35.52,77698.42,6.62,0.62144,0.00016,25.56152]
[1776436038279,35.51,77699.55,6.62,0.62163,0.00016,25.55798]
[1776436039662,35.51,77703.91,6.62,0.62233,0.00016,25.54488]
[1776436044970,35.51,77702.42,6.62,0.62208,0.00016,25.54949]
[1776436044985,35.51,77702.42,6.62,0.62208,0.00016,25.54949]
[1776436044998,35.51,77702.42,6.62,0.62208,0.00016,25.54949]
[1776436045009,35.51,77694.62,6.62,0.62084,0.00016,25.57279]
[1776436046340,35.51,77688.06,6.62,0.6198,0.00016,25.59203]
[1776436048356,35.5,77688.64,6.62,0.61992,0.00016,25.58972]
[1776436051951,35.49,77686.57,6.62,0.61962,0.00016,25.59525]
[1776436051986,35.49,77686.57,6.62,0.61962,0.00016,25.59525]
[1776436052149,35.49,77686.57,6.62,0.61962,0.00016,25.59525]
[1776436052172,35.49,77688.23,6.62,0.6199,0.00016,25.58678]
[1776436053386,35.49,77694.66,6.62,0.62094,0.00016,25.56748]
[1776436055401,35.49,77698.52,6.62,0.62156,0.00016,25.55596]
[1776436057415,35.49,77702.65,6.62,0.62222,0.00016,25.5435]
[1776436061831,35.49,77705.45,6.62,0.62266,0.00016,25.53513]
[1776436061878,35.49,77705.45,6.62,0.62266,0.00016,25.53513]
[1776436062102,35.49,77705.45,6.62,0.62266,0.00016,25.53513]
[1776436062157,35.49,77707.54,6.62,0.62299,0.00016,25.52883]
[1776436062285,35.49,77707.54,6.62,0.62299,0.00016,25.52883]
[1776436063311,35.49,77707.54,6.62,0.62299,0.00016,25.52883]
[1776436063508,35.49,77707.54,6.62,0.62299,0.00016,25.52883]
[1776436063523,35.49,77715.84,6.62,0.62431,0.00016,25.50362]
[1776436064315,35.49,77715.84,6.62,0.62431,0.00016,25.50362]
[1776436064510,35.49,77715.84,6.62,0.62431,0.00016,25.50362]
[1776436064516,35.49,77715.84,6.62,0.62431,0.00016,25.50362]
[1776436064731,35.49,77715.84,6.62,0.62431,0.00016,25.50362]
[1776436064732,35.49,77718.69,6.62,0.62476,0.00016,25.49492]
[1776436066480,35.49,77726.0,6.62,0.62593,0.00016,25.47231]
[1776436068492,35.49,77727.28,6.62,0.62614,0.00016,25.46821]
[1776436071794,35.49,77731.02,6.62,0.62673,0.00016,25.45653]
[1776436071797,35.48,77741.34,6.62,0.62838,0.00016,25.4238]
[1776436072358,35.48,77741.34,6.62,0.62838,0.00016,25.4238]
[1776436072525,35.48,77741.34,6.62,0.62838,0.00016,25.4238]
[1776436073530,35.48,77752.91,6.62,0.63021,0.00016,25.38694]
[1776436075301,35.48,77752.91,6.62,0.63021,0.00016,25.38694]
[1776436075459,35.48,77752.91,6.62,0.63021,0.00016,25.38694]
[1776436075546,35.48,77752.51,6.62,0.63014,0.00016,25.38836]
[1776436076552,35.48,77747.08,6.62,0.62928,0.00016,25.40586]
[1776436079958,35.48,77741.18,6.62,0.62835,0.00016,25.42455]
[1776436080742,35.48,77741.18,6.62,0.62835,0.00016,25.42455]
[1776436080781,35.48,77741.18,6.62,0.62835,0.00016,25.42455]
[1776436081026,35.48,77741.18,6.62,0.62835,0.00016,25.42455]
[1776436081082,35.48,77741.55,6.62,0.62841,0.00016,25.42337]
[1776436082956,35.48,77741.55,6.62,0.62841,0.00016,25.42337]
[1776436083044,35.48,77730.9,6.62,0.62672,0.00016,25.45679]
[1776436084607,35.48,77717.85,6.62,0.62465,0.00016,25.49714]
[1776436085615,35.48,77713.46,6.62,0.62395,0.00016,25.51057]
[1776436087631,35.48,77707.52,6.62,0.62301,0.00016,25.52851]
[1776436092666,35.48,77706.49,6.62,0.62285,0.00016,25.53153]
[1776436097702,35.48,77706.23,6.62,0.62281,0.00016,25.53222]
[1776436100111,35.48,77711.3,6.62,0.62362,0.00016,25.51682]
[1776436102739,35.48,77707.14,6.62,0.62296,0.00016,25.52942]
[1776436103745,35.48,77702.16,6.62,0.62217,0.00016,25.54442]
[1776436104700,35.48,77702.16,6.62,0.62217,0.00016,25.54442]
[1776436104708,35.48,77702.16,6.62,0.62217,0.00016,25.54442]
[1776436104799,35.48,77702.16,6.62,0.62217,0.00016,25.54442]
[1776436104979,35.48,77702.16,6.62,0.62217,0.00016,25.54442]
[1776436105079,35.48,77687.09,6.62,0.61976,0.00016,25.58922]
[1776436106766,35.48,77668.55,6.62,0.61679,0.00016,25.64312]
[1776436107774,35.48,77667.2,6.62,0.61658,0.00016,25.64702]
[1776436110889,35.48,77663.76,6.62,0.61602,0.00016,25.65692]
[1776436110899,35.48,77663.93,6.62,0.61605,0.00016,25.65647]
[1776436113095,35.48,77663.93,6.62,0.61606,0.00016,25.65299]
[1776436113393,35.48,77662.87,6.62,0.61589,0.00016,25.65604]
[1776436113745,35.48,77662.87,6.62,0.61589,0.00016,25.65604]
[1776436114211,35.48,77662.87,6.62,0.61589,0.00016,25.65604]
[1776436113978,35.48,77638.33,6.62,0.61194,0.00016,25.72453]
[1776436114825,35.48,77638.33,6.62,0.61194,0.00016,25.7246]
[1776436115550,35.48,77638.33,6.62,0.61194,0.00016,25.7246]
[1776436115838,35.48,77638.68,6.62,0.612,0.00016,25.72363]
[1776436116841,35.48,77633.07,6.62,0.6111,0.00016,25.73893]
[1776436117845,35.48,77626.06,6.62,0.60997,0.00016,25.75786]
[1776436119115,35.48,77626.06,6.62,0.60997,0.00016,25.75786]
[1776436120259,35.48,77626.49,6.62,0.61004,0.00016,25.75668]
[1776436120513,35.48,77625.87,6.62,0.60994,0.00016,25.75832]
[1776436121061,35.48,77625.87,6.62,0.60994,0.00016,25.75832]
[1776436121194,35.48,77625.87,6.62,0.60994,0.00016,25.75832]
[1776436121262,35.48,77614.46,6.62,0.6081,0.00016,25.78868]
[1776436121356,35.48,77614.46,6.62,0.6081,0.00016,25.78868]
[1776436122884,35.48,77607.06,6.62,0.60691,0.00016,25.80802]
[1776436124020,35.48,77607.06,6.62,0.60691,0.00016,25.80802]
[1776436124121,35.48,77601.87,6.62,0.60608,0.00016,25.82144]
[1776436125903,35.48,77597.07,6.62,0.60531,0.00016,25.83369]
[1776436126664,35.48,77597.07,6.62,0.60531,0.00016,25.83369]
[1776436127149,35.48,77597.07,6.62,0.60531,0.00016,25.83369]
[1776436127245,35.47,77591.01,6.62,0.60433,0.00016,25.84909]
[1776436130224,35.47,77591.71,6.62,0.60445,0.00016,25.84717]
[1776436130256,35.47,77591.05,6.62,0.60435,0.00016,25.84882]
[1776436133924,35.47,77589.79,6.62,0.60415,0.00016,25.85193]
[1776436134001,35.47,77591.32,6.62,0.6044,0.00016,25.84801]
[1776436135979,35.47,77591.32,6.62,0.6044,0.00016,25.84798]
[1776436136070,35.47,77574.71,6.62,0.60171,0.00016,25.88959]
[1776436137993,35.46,77571.75,6.62,0.60123,0.00016,25.8968]
[1776436141011,35.46,77576.35,6.62,0.60199,0.00016,25.88529]
[1776436142100,35.46,77576.35,6.62,0.60199,0.00016,25.88529]
[1776436148111,35.45,77574.61,6.62,0.60174,0.00016,25.88905]
[1776436149085,35.45,77574.61,6.62,0.60174,0.00016,25.88905]
[1776436149189,35.45,77574.61,6.62,0.60174,0.00016,25.88905]
[1776436149290,35.45,77544.43,6.62,0.59684,0.00016,25.96165]
[1776436151152,35.44,77544.43,6.62,0.59686,0.00016,25.96128]
[1776436151187,35.42,77540.87,6.62,0.59631,0.00016,25.96915]
[1776436151642,35.42,77540.87,6.62,0.59631,0.00016,25.96915]
[1776436152090,35.41,77540.87,6.62,0.59633,0.00016,25.96874]
[1776436152779,35.41,77540.87,6.62,0.59633,0.00016,25.96874]
[1776436153202,35.4,77543.37,6.62,0.59676,0.00016,25.96252]
[1776436154630,35.39,77543.37,6.62,0.59679,0.00016,25.96212]
[1776436158323,35.36,77544.27,6.62,0.597,0.00016,25.95885]
[1776436158158,35.35,77548.93,6.62,0.59779,0.00016,25.94744]
[1776436159108,35.35,77548.93,6.62,0.59779,0.00016,25.94744]
[1776436159202,35.35,77524.16,6.62,0.59374,0.00016,26.00493]
[1776436160153,35.32,77525.18,6.62,0.59398,0.00016,26.0015]
[1776436161159,35.32,77531.78,6.62,0.59506,0.00016,25.98637]
[1776436164042,35.32,77531.91,6.62,0.59509,0.00016,25.98588]
[1776436164107,35.32,77531.91,6.62,0.59509,0.00016,25.98588]
[1776436164194,35.32,77524.54,6.62,0.59389,0.00016,26.00274]
[1776436165188,35.32,77505.22,6.62,0.59072,0.00016,26.04581]
[1776436166195,35.32,77491.43,6.62,0.58846,0.00016,26.07553]
[1776436167202,35.31,77490.08,6.62,0.58824,0.00016,26.07834]
[1776436170224,35.31,77500.65,6.62,0.58998,0.00016,26.05556]
[1776436170882,35.31,77500.65,6.62,0.58998,0.00016,26.05556]
[1776436170956,35.31,77500.65,6.62,0.58998,0.00016,26.05556]
[1776436170997,35.31,77500.65,6.62,0.58998,0.00016,26.05556]
[1776436171010,35.31,77500.65,6.62,0.58998,0.00016,26.05556]
[1776436171095,35.31,77500.65,6.62,0.58998,0.00016,26.05556]
[1776436171272,35.31,77511.36,6.62,0.59175,0.00016,26.02859]
[1776436172259,35.31,77507.27,6.62,0.59108,0.00016,26.03759]
[1776436173265,35.31,77501.77,6.62,0.59018,0.00016,26.04957]
[1776436175279,35.3,77496.4,6.62,0.58931,0.00016,26.0611]
[1776436176285,35.3,77489.69,6.62,0.58821,0.00016,26.07538]
[1776436178122,35.3,77488.93,6.62,0.58808,0.00016,26.07694]
[1776436178301,35.3,77484.57,6.62,0.58737,0.00016,26.08607]
[1776436180137,35.3,77480.53,6.62,0.58671,0.00016,26.0945]
[1776436180338,35.3,77477.39,6.62,0.58619,0.00016,26.10101]
[1776436181342,35.3,77469.62,6.62,0.58491,0.00016,26.11695]
[1776436182347,35.3,77462.75,6.62,0.58377,0.00016,26.13083]
[1776436183351,35.3,77455.55,6.62,0.58258,0.00017,26.14513]
[1776436185236,35.3,77453.94,6.62,0.58232,0.00017,26.14825]
[1776436185337,35.3,77453.11,6.62,0.58218,0.00017,26.14988]
[1776436187377,35.3,77448.12,6.62,0.58136,0.00017,26.15961]
[1776436192412,35.3,77450.14,6.62,0.58169,0.00017,26.15571]
[1776436196030,35.3,77448.52,6.62,0.58142,0.00017,26.15888]
[1776436197447,35.3,77454.01,6.62,0.58233,0.00017,26.1482]
[1776436198453,35.3,77460.24,6.62,0.58335,0.00017,26.13593]
[1776436199460,35.3,77466.16,6.62,0.58433,0.00016,26.12409]
[1776436201270,35.31,77469.77,6.62,0.58492,0.00016,26.1168]
[1776436202949,35.31,77473.07,6.62,0.58546,0.00016,26.11009]
[1776436203089,35.31,77473.07,6.62,0.58546,0.00016,26.11009]
[1776436203196,35.31,77473.07,6.62,0.58546,0.00016,26.11009]
[1776436203495,35.31,77483.46,6.62,0.58717,0.00016,26.08859]
[1776436203742,35.31,77483.46,6.62,0.58717,0.00016,26.08859]
[1776436204500,35.31,77498.64,6.62,0.58967,0.00016,26.05631]
[1776436205511,35.31,77498.64,6.62,0.58967,0.00016,26.05631]
[1776436205506,35.3,77498.85,6.62,0.58971,0.00016,26.05582]
[1776436206514,35.3,77498.64,6.62,0.58968,0.00016,26.05625]
[1776436207206,35.3,77498.64,6.62,0.58968,0.00016,26.05625]
[1776436210557,35.3,77503.52,6.62,0.59049,0.00016,26.04553]
[1776436213311,35.3,77504.8,6.62,0.5907,0.00016,26.04267]
[1776436213861,35.3,77507.4,6.62,0.59113,0.00016,26.03694]
[1776436213963,35.3,77512.27,6.62,0.59193,0.00016,26.02614]
[1776436215575,35.3,77517.38,6.62,0.59277,0.00016,26.0147]
[1776436218220,35.3,77519.87,6.62,0.59318,0.00016,26.00908]
[1776436220547,35.29,77520.66,6.62,0.59331,0.00016,26.00725]
[1776436221023,35.29,77517.89,6.62,0.59286,0.00016,26.01348]
[1776436224649,35.29,77523.98,6.62,0.59386,0.00016,25.99965]
[1776436225638,35.29,77523.98,6.62,0.59386,0.00016,25.99965]
[1776436225642,35.29,77523.98,6.62,0.59386,0.00016,25.99965]
[1776436225663,35.29,77523.98,6.62,0.59386,0.00016,25.99965]
[1776436225699,35.29,77533.09,6.62,0.59535,0.00016,25.97874]
[1776436227662,35.29,77537.06,6.62,0.596,0.00016,25.96953]
[1776436231888,35.29,77536.16,6.62,0.59586,0.00016,25.96821]
[1776436231919,35.29,77532.1,6.62,0.5952,0.00016,25.97763]
[1776436233030,35.29,77532.1,6.62,0.5952,0.00016,25.97763]
[1776436233124,35.29,77529.02,6.62,0.59469,0.00016,25.98472]
[1776436233705,35.29,77529.02,6.62,0.59469,0.00016,25.98472]
[1776436234127,35.29,77529.02,6.62,0.59469,0.00016,25.98472]
[1776436234168,35.29,77533.56,6.62,0.59544,0.00016,25.97424]
[1776436235073,35.29,77533.56,6.62,0.59544,0.00016,25.97424]
[1776436235172,35.29,77539.75,6.62,0.59645,0.00016,25.95984]
[1776436238737,35.3,77543.59,6.62,0.59707,0.00016,25.95086]
[1776436241167,35.3,77538.87,6.62,0.5963,0.00016,25.96199]
[1776436246794,35.3,77535.68,6.62,0.59577,0.00016,25.9695]
[1776436251830,35.3,77537.45,6.62,0.59606,0.00016,25.96542]
[1776436256864,35.3,77537.72,6.62,0.5961,0.00016,25.96488]
[1776436260349,35.3,77544.2,6.62,0.59716,0.00016,25.94973]
[1776436260917,35.3,77544.2,6.62,0.59716,0.00016,25.94973]
[1776436260950,35.3,77544.2,6.62,0.59716,0.00016,25.94973]
[1776436261309,35.3,77554.77,6.62,0.59888,0.00016,25.92453]
[1776436261686,35.3,77554.77,6.62,0.59888,0.00016,25.92453]
[1776436262344,35.3,77554.77,6.62,0.59888,0.00016,25.92453]
[1776436262432,35.3,77568.55,6.62,0.60113,0.00016,25.89092]
[1776436263280,35.3,77568.55,6.62,0.60113,0.00016,25.89092]
[1776436263518,35.3,77568.55,6.62,0.60113,0.00016,25.89092]
[1776436263541,35.31,77579.98,6.62,0.60299,0.00016,25.8625]
[1776436264680,35.31,77579.98,6.62,0.60299,0.00016,25.8625]
[1776436264923,35.3,77594.58,6.62,0.60537,0.00016,25.8252]
[1776436265930,35.3,77602.19,6.62,0.60661,0.00016,25.80538]
[1776436266939,35.3,77608.69,6.62,0.60766,0.00016,25.78825]
[1776436268956,35.3,77610.28,6.62,0.60793,0.00016,25.78397]
[1776436269960,35.3,77614.62,6.62,0.60863,0.00016,25.7724]
[1776436270911,35.3,77614.62,6.62,0.60863,0.00016,25.7724]
[1776436271087,35.3,77614.62,6.62,0.60863,0.00016,25.7724]
[1776436271310,35.3,77614.62,6.62,0.60863,0.00016,25.7724]
[1776436271488,35.3,77614.62,6.62,0.60863,0.00016,25.7724]
[1776436271530,35.3,77617.01,6.62,0.60902,0.00016,25.76597]
[1776436272901,35.3,77617.01,6.62,0.60902,0.00016,25.76597]
[1776436273016,35.3,77626.26,6.62,0.61052,0.00016,25.74099]
[1776436275445,35.3,77639.01,6.62,0.61258,0.00016,25.70596]
[1776436275645,35.3,77639.01,6.62,0.61258,0.00016,25.70596]
[1776436277014,35.3,77648.85,6.62,0.61417,0.00016,25.67849]
[1776436278418,35.3,77648.85,6.62,0.61417,0.00016,25.67849]
[1776436278492,35.3,77648.19,6.62,0.61406,0.00016,25.68041]
[1776436281480,35.3,77644.81,6.62,0.61352,0.00016,25.68994]
[1776436281679,35.3,77644.56,6.62,0.61347,0.00016,25.69064]
[1776436281851,35.3,77644.56,6.62,0.61347,0.00016,25.69064]
[1776436282145,35.3,77644.56,6.62,0.61347,0.00016,25.69064]
[1776436282201,35.3,77660.88,6.62,0.61611,0.00016,25.64448]
[1776436283067,35.3,77660.88,6.62,0.6161,0.00016,25.64456]
[1776436285580,35.3,77663.78,6.62,0.61657,0.00016,25.63624]
[1776436286088,35.3,77648.93,6.62,0.61417,0.00016,25.6786]
[1776436287095,35.31,77645.1,6.62,0.61355,0.00016,25.68937]
[1776436287856,35.31,77645.1,6.62,0.61355,0.00016,25.68937]
[1776436288117,35.31,77645.02,6.62,0.61354,0.00016,25.68963]
[1776436289109,35.31,77640.14,6.62,0.61274,0.00016,25.70327]
[1776436290232,35.31,77640.14,6.62,0.61274,0.00016,25.70327]
[1776436290332,35.31,77641.48,6.62,0.61296,0.00016,25.69955]
[1776436291524,35.31,77627.85,6.62,0.61077,0.00016,25.73358]
[1776436292133,35.31,77627.85,6.62,0.61077,0.00016,25.73361]
[1776436293563,35.31,77617.36,6.62,0.60907,0.00016,25.76193]
[1776436299605,35.31,77618.01,6.62,0.60918,0.00016,25.76013]
[1776436300395,35.31,77617.73,6.62,0.60913,0.00016,25.76086]
[1776436301594,35.3,77604.49,6.62,0.60699,0.00016,25.79594]
[1776436303656,35.3,77604.49,6.62,0.60699,0.00016,25.79594]
[1776436303207,35.31,77593.89,6.62,0.60526,0.00016,25.82355]
[1776436304215,35.31,77589.61,6.62,0.60457,0.00016,25.83457]
[1776436309249,35.31,77593.54,6.62,0.60519,0.00016,25.82483]
[1776436310468,35.31,77607.03,6.62,0.60738,0.00016,25.78971]
[1776436311663,35.31,77609.2,6.62,0.60773,0.00016,25.7839]
[1776436312391,35.31,77609.2,6.62,0.60773,0.00016,25.7839]
[1776436314289,35.31,77622.31,6.62,0.60986,0.00016,25.74879]
[1776436315457,35.31,77622.31,6.62,0.60986,0.00016,25.74879]
[1776436315545,35.31,77639.06,6.62,0.61257,0.00016,25.70295]
[1776436315839,35.31,77639.06,6.62,0.61257,0.00016,25.70295]
[1776436316285,35.31,77639.06,6.62,0.61257,0.00016,25.70295]
[1776436316528,35.31,77639.06,6.62,0.61257,0.00016,25.70295]
[1776436316576,35.31,77646.82,6.62,0.61383,0.00016,25.68131]
[1776436317321,35.31,77646.82,6.62,0.61382,0.00016,25.68134]
[1776436318322,35.31,77629.73,6.62,0.61106,0.00016,25.72863]
[1776436319327,35.31,77621.22,6.62,0.60969,0.00016,25.7517]
[1776436323080,35.31,77621.53,6.62,0.60974,0.00016,25.75081]
[1776436323355,35.31,77620.44,6.62,0.60956,0.00016,25.75373]
[1776436328391,35.31,77619.99,6.62,0.6095,0.00016,25.75485]
[1776436332418,35.31,77627.02,6.62,0.61064,0.00016,25.73577]
[1776436333949,35.31,77630.66,6.62,0.61123,0.00016,25.72584]
[1776436333958,35.31,77630.66,6.62,0.61123,0.00016,25.72584]
[1776436334432,35.31,77635.15,6.62,0.61195,0.00016,25.71351]
[1776436335439,35.31,77644.0,6.62,0.61338,0.00016,25.68898]
[1776436335740,35.31,77644.0,6.62,0.61338,0.00016,25.68898]
[1776436336446,35.31,77645.56,6.62,0.61363,0.00016,25.68464]
[1776436339469,35.31,77649.91,6.62,0.61433,0.00016,25.67249]
[1776436340480,35.31,77661.17,6.62,0.61615,0.00016,25.64044]
[1776436341481,35.31,77662.76,6.62,0.6164,0.00016,25.63593]
[1776436344512,35.31,77667.66,6.62,0.61719,0.00016,25.62195]
[1776436345480,35.31,77667.66,6.62,0.61719,0.00016,25.62195]
[1776436345569,35.31,77666.21,6.62,0.61695,0.00016,25.6262]
[1776436347984,35.31,77664.18,6.62,0.61662,0.00016,25.63216]
[1776436349546,35.31,77659.87,6.62,0.61592,0.00016,25.64462]
[1776436350006,35.31,77659.87,6.62,0.61592,0.00016,25.64462]
[1776436350555,35.32,77660.36,6.62,0.61599,0.00016,25.64326]
[1776436352125,35.32,77662.67,6.62,0.61638,0.00016,25.63316]
[1776436352568,35.32,77661.65,6.62,0.61621,0.00016,25.63613]
[1776436353575,35.32,77653.62,6.62,0.61491,0.00016,25.65904]
[1776436354585,35.32,77645.26,6.62,0.61356,0.00016,25.68259]
[1776436357603,35.32,77641.5,6.62,0.61296,0.00016,25.69311]
[1776436357918,35.32,77641.5,6.62,0.61296,0.00016,25.69311]
[1776436358610,35.32,77640.03,6.62,0.61272,0.00016,25.69719]
[1776436359622,35.32,77635.19,6.62,0.61194,0.00016,25.71057]
[1776436359998,35.32,77635.19,6.62,0.61194,0.00016,25.71057]
[1776436360626,35.32,77631.87,6.62,0.6114,0.00016,25.71969]
[1776436361631,35.32,77637.9,6.62,0.61237,0.00016,25.70308]
[1776436365041,35.32,77634.78,6.62,0.61187,0.00016,25.71168]
[1776436370699,35.32,77636.06,6.62,0.61208,0.00016,25.70809]
[1776436372711,35.32,77645.19,6.62,0.61356,0.00016,25.68272]
[1776436373717,35.32,77652.01,6.62,0.61466,0.00016,25.66356]
[1776436374707,35.32,77652.01,6.62,0.61466,0.00016,25.66356]
[1776436377972,35.32,77655.64,6.62,0.61524,0.00016,25.65336]
[1776436383785,35.32,77649.42,6.62,0.61423,0.00016,25.67107]
[1776436388820,35.32,77638.49,6.62,0.61246,0.00016,25.70167]
[1776436389308,35.32,77638.49,6.62,0.61246,0.00016,25.70167]
[1776436389827,35.32,77635.95,6.62,0.61205,0.00016,25.70868]
[1776436390841,35.32,77614.29,6.62,0.60854,0.00016,25.76738]
[1776436391843,35.32,77616.49,6.62,0.60892,0.00016,25.76114]
[1776436392848,35.31,77624.45,6.62,0.61021,0.00016,25.73968]
[1776436394748,35.31,77624.92,6.62,0.61029,0.00016,25.73839]
[1776436395415,35.31,77628.39,6.62,0.61085,0.00016,25.72893]
[1776436395833,35.31,77628.39,6.62,0.61085,0.00016,25.72893]
[1776436396192,35.31,77629.82,6.62,0.61108,0.00016,25.72503]
[1776436396437,35.31,77629.82,6.62,0.61108,0.00016,25.72503]
[1776436396508,35.31,77657.95,6.62,0.61563,0.00016,25.64649]
[1776436397886,35.31,77655.73,6.62,0.61527,0.00016,25.65286]
[1776436402192,35.32,77654.04,6.62,0.61499,0.00016,25.65774]
[1776436402203,35.32,77654.04,6.62,0.61499,0.00016,25.65774]
[1776436402420,35.32,77654.04,6.62,0.61499,0.00016,25.65774]
[1776436402522,35.32,77654.04,6.62,0.61499,0.00016,25.65774]
[1776436402797,35.32,77653.29,6.62,0.61487,0.00016,25.65989]
[1776436403710,35.32,77653.29,6.62,0.61487,0.00016,25.65989]
[1776436403767,35.32,77656.56,6.62,0.61539,0.00016,25.65064]
[1776436404738,35.32,77656.56,6.62,0.61539,0.00016,25.65064]
[1776436404776,35.32,77639.37,6.62,0.61262,0.00016,25.69895]
[1776436404943,35.32,77639.37,6.62,0.61262,0.00016,25.69896]
[1776436406277,35.32,77639.37,6.62,0.61262,0.00016,25.69896]
[1776436406475,35.32,77639.37,6.62,0.61262,0.00016,25.69896]
[1776436406539,35.32,77639.37,6.62,0.61262,0.00016,25.69896]
[1776436406603,35.32,77649.14,6.62,0.61419,0.00016,25.6717]
[1776436409973,35.32,77645.01,6.62,0.61352,0.00016,25.68338]
[1776436410983,35.32,77639.94,6.62,0.6127,0.00016,25.69751]
[1776436413314,35.32,77637.4,6.62,0.6123,0.00016,25.70104]
[1776436418760,35.32,77638.47,6.62,0.61247,0.00016,25.69812]
[1776436418838,35.32,77638.47,6.62,0.61247,0.00016,25.69812]
[1776436418848,35.32,77645.98,6.62,0.61368,0.00016,25.67724]
[1776436419346,35.32,77645.98,6.62,0.61368,0.00016,25.67724]
[1776436419692,35.32,77645.98,6.62,0.61368,0.00016,25.67724]
[1776436419733,35.32,77645.98,6.62,0.61368,0.00016,25.67724]
[1776436419742,35.32,77662.81,6.62,0.6164,0.00016,25.62953]
[1776436420683,35.32,77662.81,6.62,0.6164,0.00016,25.62953]
[1776436420728,35.32,77692.81,6.62,0.62122,0.00016,25.54159]
[1776436422509,35.32,77708.62,6.62,0.62376,0.00016,25.49358]
[1776436422904,35.32,77708.62,6.62,0.62376,0.00016,25.49358]
[1776436423074,35.32,77708.62,6.62,0.62376,0.00016,25.49358]
[1776436428114,35.32,77708.84,6.62,0.62379,0.00016,25.49291]
[1776436429117,35.32,77718.08,6.62,0.62527,0.00016,25.46444]
[1776436430125,35.32,77720.77,6.62,0.6257,0.00016,25.45605]
[1776436434530,35.32,77720.1,6.62,0.6256,0.00016,25.45808]
[1776436434608,35.32,77720.34,6.62,0.62564,0.00016,25.45732]
[1776436437173,35.32,77724.7,6.62,0.62633,0.00016,25.44369]
[1776436439186,35.32,77717.48,6.62,0.62518,0.00016,25.46614]
[1776436440295,35.32,77717.48,6.62,0.62518,0.00016,25.46614]
[1776436440397,35.32,77714.19,6.62,0.62466,0.00016,25.47629]
[1776436442649,35.32,77698.61,6.62,0.62216,0.00016,25.5238]
[1776436443218,35.32,77698.61,6.62,0.62217,0.00016,25.52376]
[1776436446694,35.31,77700.61,6.62,0.62249,0.00016,25.51762]
[1776436446767,35.31,77698.09,6.62,0.62209,0.00016,25.52519]
[1776436448249,35.31,77693.8,6.62,0.6214,0.00016,25.53812]
[1776436449256,35.31,77689.13,6.62,0.62065,0.00016,25.55209]
[1776436451294,35.31,77691.75,6.62,0.62107,0.00016,25.54426]
[1776436451530,35.31,77691.75,6.62,0.62107,0.00016,25.54426]
[1776436452090,35.31,77690.71,6.62,0.6209,0.00016,25.54737]
[1776436452755,35.31,77690.71,6.62,0.6209,0.00016,25.54737]
[1776436453070,35.31,77691.12,6.62,0.62097,0.00016,25.54609]
[1776436453726,35.31,77691.56,6.62,0.62105,0.00016,25.54471]
[1776436455175,35.31,77691.56,6.62,0.62105,0.00016,25.54466]
[1776436455308,35.31,77706.93,6.62,0.62351,0.00016,25.49815]
[1776436456309,35.31,77718.52,6.62,0.62537,0.00016,25.46245]
[1776436461344,35.31,77719.4,6.62,0.62551,0.00016,25.45971]
[1776436463632,35.31,77718.3,6.62,0.62533,0.00016,25.46312]
[1776436463797,35.31,77723.8,6.62,0.62621,0.00016,25.44601]
[1776436465370,35.31,77729.95,6.62,0.62719,0.00016,25.42675]
[1776436466377,35.31,77739.23,6.62,0.62867,0.00016,25.39738]
[1776436469105,35.31,77737.69,6.62,0.62842,0.00016,25.40236]
[1776436469398,35.31,77737.14,6.62,0.62833,0.00016,25.40414]
[1776436471529,35.31,77739.14,6.62,0.62865,0.00016,25.39781]
[1776436471820,35.31,77739.14,6.62,0.62865,0.00016,25.39781]
[1776436471860,35.31,77747.54,6.62,0.63,0.00016,25.36739]
[1776436477459,35.33,77755.81,6.62,0.63128,0.00016,25.34148]
[1776436479414,35.33,77755.08,6.62,0.63116,0.00016,25.34392]
[1776436479490,35.33,77756.49,6.62,0.63138,0.00016,25.3394]
[1776436480269,35.33,77756.49,6.62,0.63138,0.00016,25.3394]
[1776436480799,35.33,77756.49,6.62,0.63138,0.00016,25.3394]
[1776436480845,35.33,77778.26,6.62,0.63483,0.00016,25.26764]
[1776436481344,35.33,77778.26,6.62,0.63483,0.00016,25.26764]
[1776436481492,35.33,77778.26,6.62,0.63483,0.00016,25.26764]
[1776436482494,35.33,77783.4,6.62,0.63563,0.00016,25.25072]
[1776436487529,35.34,77777.02,6.62,0.6346,0.00016,25.27259]
[1776436489207,35.34,77776.55,6.62,0.63452,0.00016,25.27428]
[1776436489225,35.34,77776.55,6.62,0.63452,0.00016,25.27428]
[1776436489543,35.36,77775.07,6.62,0.63423,0.00016,25.28039]
[1776436491474,35.37,77773.18,6.62,0.63388,0.00016,25.28777]
[1776436491933,35.37,77773.18,6.62,0.63388,0.00016,25.28777]
[1776436491567,35.37,77769.19,6.62,0.63325,0.00016,25.30096]
[1776436492538,35.37,77769.19,6.62,0.63325,0.00016,25.30096]
[1776436492728,35.37,77769.19,6.62,0.63325,0.00016,25.30096]
[1776436492750,35.38,77764.89,6.62,0.63253,0.00016,25.31608]
[1776436497616,35.4,77763.7,6.62,0.6323,0.00016,25.32096]
[1776436498663,35.4,77763.7,6.62,0.6323,0.00016,25.32096]
[1776436498666,35.4,77763.7,6.62,0.6323,0.00016,25.32096]
[1776436498837,35.4,77763.7,6.62,0.6323,0.00016,25.32096]
[1776436498934,35.4,77779.48,6.62,0.63478,0.00016,25.26905]
[1776436501646,35.4,77780.82,6.62,0.63499,0.00016,25.26469]
[1776436504887,35.4,77777.81,6.62,0.6345,0.00016,25.27495]
[1776436505403,35.41,77778.66,6.62,0.63463,0.00016,25.27224]
[1776436505831,35.41,77778.66,6.62,0.63463,0.00016,25.27224]
[1776436505878,35.42,77740.84,6.62,0.62859,0.00016,25.39637]
[1776436507690,35.44,77735.23,6.62,0.62765,0.00016,25.41515]
[1776436508696,35.44,77729.83,6.62,0.6268,0.00016,25.4321]
[1776436509050,35.44,77729.83,6.62,0.6268,0.00016,25.4321]
[1776436509704,35.45,77728.37,6.62,0.62652,0.00016,25.43749]
[1776436510720,35.45,77720.23,6.62,0.62523,0.00016,25.46275]
[1776436511058,35.45,77720.23,6.62,0.62523,0.00016,25.46275]
[1776436511359,35.45,77720.23,6.62,0.62523,0.00016,25.46275]
[1776436511671,35.45,77720.23,6.62,0.62523,0.00016,25.46275]
[1776436511723,35.45,77704.32,6.62,0.62269,0.00016,25.51141]
[1776436512723,35.45,77704.32,6.62,0.62268,0.00016,25.51154]
[1776436513362,35.45,77704.32,6.62,0.62268,0.00016,25.51154]
[1776436513731,35.45,77702.37,6.62,0.62237,0.00016,25.51746]
[1776436514988,35.47,77695.28,6.62,0.62118,0.00016,25.54]
[1776436515743,35.47,77699.55,6.62,0.62186,0.00016,25.52723]
[1776436516751,35.47,77708.35,6.62,0.62326,0.00016,25.50064]
[1776436518765,35.47,77703.97,6.62,0.62257,0.00016,25.51384]
[1776436520778,35.47,77699.23,6.62,0.62181,0.00016,25.52818]
[1776436522797,35.48,77688.75,6.62,0.62012,0.00016,25.5597]
[1776436525326,35.48,77687.35,6.62,0.61988,0.00016,25.56401]
[1776436525817,35.48,77681.16,6.62,0.61889,0.00016,25.58227]
[1776436526149,35.48,77681.16,6.62,0.61889,0.00016,25.58227]
[1776436526824,35.48,77677.95,6.62,0.61837,0.00016,25.59172]
[1776436527833,35.49,77693.68,6.62,0.62088,0.00016,25.54565]
[1776436528847,35.49,77701.31,6.62,0.62209,0.00016,25.52298]
[1776436531396,35.49,77700.12,6.62,0.6219,0.00016,25.52648]
[1776436531865,35.49,77695.86,6.62,0.62123,0.00016,25.53584]
[1776436532235,35.49,77695.86,6.62,0.62123,0.00016,25.53584]
[1776436532868,35.49,77697.46,6.62,0.62148,0.00016,25.53119]
[1776436533497,35.49,77697.46,6.62,0.62148,0.00016,25.53119]
[1776436533875,35.49,77701.84,6.62,0.62218,0.00016,25.51809]
[1776436534884,35.49,77713.26,6.62,0.624,0.00016,25.48352]
[1776436535091,35.49,77713.26,6.62,0.624,0.00016,25.48352]
[1776436535890,35.5,77713.53,6.62,0.62403,0.00016,25.48288]
[1776436536897,35.5,77703.46,6.62,0.62243,0.00016,25.5134]
[1776436537903,35.5,77695.24,6.62,0.62111,0.00016,25.53814]
[1776436538914,35.5,77700.85,6.62,0.622,0.00016,25.52149]
[1776436540925,35.5,77706.54,6.62,0.6229,0.00016,25.50438]
[1776436542938,35.5,77711.94,6.62,0.62377,0.00016,25.48792]
[1776436544951,35.5,77707.98,6.62,0.62314,0.00016,25.49995]
[1776436549987,35.5,77705.63,6.62,0.62275,0.00016,25.50725]
[1776436551465,35.5,77705.1,6.62,0.62267,0.00016,25.50889]
[1776436551523,35.5,77705.1,6.62,0.62267,0.00016,25.50889]
[1776436552001,35.5,77703.41,6.62,0.62239,0.00016,25.51408]
[1776436552631,35.5,77703.41,6.62,0.62239,0.00016,25.51408]
[1776436553008,35.5,77693.73,6.62,0.62085,0.00016,25.54301]
[1776436553666,35.5,77693.73,6.62,0.62085,0.00016,25.54301]
[1776436554020,35.5,77692.29,6.62,0.62062,0.00016,25.54728]
[1776436555053,35.51,77694.76,6.62,0.621,0.00016,25.5402]
[1776436560067,35.52,77693.37,6.62,0.62075,0.00016,25.54499]
[1776436560156,35.52,77693.37,6.62,0.62075,0.00016,25.54499]
[1776436561066,35.52,77680.35,6.62,0.61866,0.00016,25.58337]
[1776436561216,35.52,77680.35,6.62,0.61866,0.00016,25.58337]
[1776436562077,35.52,77677.56,6.62,0.61821,0.00016,25.59158]
[1776436563891,35.52,77676.18,6.62,0.61798,0.00016,25.59567]
[1776436564088,35.53,77676.62,6.62,0.61805,0.00016,25.59448]
[1776436566957,35.53,77676.81,6.62,0.61807,0.00016,25.5941]
[1776436566994,35.53,77676.81,6.62,0.61807,0.00016,25.5941]
[1776436567108,35.53,77676.68,6.62,0.61805,0.00016,25.59456]
[1776436567173,35.53,77676.68,6.62,0.61805,0.00016,25.59456]
[1776436568115,35.53,77684.26,6.62,0.61925,0.00016,25.57259]
[1776436569101,35.53,77684.26,6.62,0.61925,0.00016,25.57259]
[1776436569119,35.53,77698.84,6.62,0.62158,0.00016,25.52959]
[1776436569356,35.53,77698.84,6.62,0.62158,0.00016,25.52959]
[1776436570133,35.53,77710.49,6.62,0.62344,0.00016,25.49447]
[1776436571136,35.53,77727.7,6.62,0.62617,0.00016,25.44163]
[1776436572103,35.53,77727.7,6.62,0.62617,0.00016,25.44163]
[1776436572148,35.53,77733.88,6.62,0.62715,0.00016,25.42238]
[1776436574165,35.53,77740.81,6.62,0.62825,0.00016,25.40062]
[1776436578073,35.53,77743.34,6.62,0.62865,0.00016,25.3927]
[1776436578189,35.53,77747.97,6.62,0.62938,0.00016,25.37802]
[1776436578821,35.53,77747.97,6.62,0.62938,0.00016,25.37802]
[1776436578977,35.53,77747.97,6.62,0.62938,0.00016,25.37802]
[1776436579049,35.53,77752.66,6.62,0.63012,0.00016,25.36307]
[1776436579674,35.53,77752.66,6.62,0.63012,0.00016,25.36307]
[1776436579808,35.53,77752.66,6.62,0.63012,0.00016,25.36307]
[1776436580045,35.53,77752.66,6.62,0.63012,0.00016,25.36307]
[1776436580134,35.53,77759.67,6.62,0.63123,0.00016,25.34052]
[1776436581163,35.53,77759.67,6.62,0.63123,0.00016,25.34052]
[1776436581299,35.53,77759.67,6.62,0.63123,0.00016,25.34052]
[1776436581306,35.53,77760.11,6.62,0.63129,0.00016,25.3392]
[1776436583303,35.54,77757.11,6.62,0.63082,0.00016,25.34899]
[1776436583405,35.54,77758.6,6.62,0.63105,0.00016,25.34419]
[1776436584285,35.54,77758.6,6.62,0.63105,0.00016,25.34419]
[1776436584334,35.54,77759.46,6.62,0.63119,0.00016,25.34146]
[1776436587480,35.54,77762.36,6.62,0.63164,0.00016,25.3322]
[1776436587582,35.54,77773.08,6.62,0.63333,0.00016,25.29729]
[1776436589420,35.54,77773.08,6.62,0.63332,0.00016,25.29736]
[1776436589522,35.54,77778.83,6.62,0.63423,0.00016,25.2785]
[1776436595308,35.55,77774.29,6.62,0.6335,0.00016,25.29049]
[1776436596546,35.55,77774.29,6.62,0.6335,0.00016,25.29049]
[1776436596647,35.55,77776.38,6.62,0.63383,0.00016,25.2837]
[1776436598736,35.55,77776.38,6.62,0.63382,0.00016,25.28379]
[1776436598836,35.55,77784.85,6.62,0.63515,0.00016,25.25584]
[1776436601350,35.56,77785.79,6.62,0.63528,0.00016,25.25316]
[1776436602623,35.56,77785.79,6.62,0.63528,0.00016,25.25316]
[1776436602725,35.56,77783.13,6.62,0.63486,0.00016,25.26201]
[1776436604651,35.56,77782.67,6.62,0.63478,0.00016,25.26364]
[1776436604691,35.56,77782.06,6.62,0.63468,0.00016,25.26588]
[1776436610416,35.57,77783.35,6.62,0.63486,0.00016,25.26216]
[1776436615452,35.58,77786.08,6.62,0.63526,0.00016,25.25363]
[1776436617465,35.58,77791.84,6.62,0.63616,0.00016,25.23464]
[1776436621504,35.59,77803.31,6.62,0.63793,0.00016,25.19661]
[1776436622509,35.59,77810.7,6.62,0.63908,0.00016,25.1716]
[1776436627551,35.6,77798.15,6.62,0.63708,0.00016,25.21502]
[1776436631585,35.61,77805.63,6.62,0.63823,0.00016,25.19023]
[1776436632585,35.61,77818.3,6.62,0.6402,0.00016,25.14703]
[1776436634065,35.61,77831.52,6.62,0.64226,0.00016,25.10132]
[1776436636625,35.62,77836.1,6.62,0.64294,0.00016,25.08592]
[1776436638633,35.62,77850.94,6.62,0.64525,0.00016,25.03332]
[1776436639640,35.62,77855.27,6.62,0.64593,0.00016,25.01781]
[1776436640647,35.62,77860.62,6.62,0.64676,0.00016,24.99859]
[1776436645680,35.62,77859.49,6.62,0.64658,0.00016,25.00274]
[1776436650718,35.62,77856.24,6.62,0.64607,0.00016,25.01445]
[1776436654210,35.62,77850.67,6.62,0.64523,0.00016,25.03078]
[1776436656762,35.65,77832.08,6.62,0.64222,0.00016,25.09936]
[1776436657769,35.66,77825.99,6.62,0.64125,0.00016,25.12103]
[1776436662802,35.74,77819.63,6.62,0.63997,0.00016,25.14981]
[1776436665822,35.76,77813.45,6.62,0.63895,0.00016,25.17244]
[1776436667209,35.76,77813.45,6.62,0.63895,0.00016,25.17244]
[1776436667214,35.76,77813.45,6.62,0.63895,0.00016,25.17244]
[1776436667285,35.76,77798.59,6.62,0.63662,0.00016,25.22267]
[1776436667838,35.76,77798.19,6.62,0.63656,0.00016,25.2241]
[1776436668845,35.76,77790.85,6.62,0.63541,0.00016,25.24859]
[1776436670277,35.76,77790.85,6.62,0.63541,0.00016,25.24859]
[1776436670293,35.76,77790.85,6.62,0.63541,0.00016,25.24859]
[1776436670299,35.76,77790.85,6.62,0.63541,0.00016,25.24859]
[1776436670858,35.77,77788.7,6.62,0.63507,0.00016,25.25583]
[1776436671865,35.77,77801.5,6.62,0.63706,0.00016,25.21331]
[1776436676900,35.77,77810.19,6.62,0.6384,0.00016,25.18454]
[1776436680928,35.78,77819.43,6.62,0.63982,0.00016,25.15346]
[1776436681939,35.78,77816.63,6.62,0.63937,0.00016,25.16329]
[1776436683948,35.78,77826.05,6.62,0.64083,0.00016,25.13115]
[1776436684955,35.78,77838.2,6.62,0.64271,0.00016,25.08918]
[1776436685963,35.78,77843.86,6.62,0.64358,0.00015,25.06942]
[1776436688989,35.79,77849.82,6.62,0.6445,0.00015,25.04866]
[1776436694026,35.79,77842.57,6.62,0.64336,0.00015,25.07462]
[1776436697042,35.79,77826.98,6.62,0.64093,0.00016,25.12901]
[1776436698052,35.8,77825.8,6.62,0.64075,0.00016,25.1331]
[1776436703084,35.8,77829.45,6.62,0.64131,0.00016,25.12065]
[1776436708143,35.8,77846.3,6.62,0.64389,0.00015,25.06259]
[1776436709167,35.8,77849.77,6.62,0.64443,0.00015,25.0503]
[1776436711165,35.8,77860.57,6.62,0.64612,0.00015,25.00826]
[1776436716202,35.81,77861.55,6.62,0.64626,0.00015,25.00507]
[1776436720228,35.81,77870.16,6.62,0.64757,0.00015,24.97462]
[1776436721268,35.81,77873.35,6.62,0.64806,0.00015,24.96309]
[1776436726275,35.81,77869.26,6.62,0.64742,0.00015,24.97803]
[1776436728291,35.83,77845.58,6.62,0.64373,0.00015,25.06331]
[1776436729296,35.83,77847.56,6.62,0.64403,0.00015,25.0564]
[1776436730304,35.83,77864.16,6.62,0.6466,0.00015,24.99739]
[1776436731310,35.83,77857.55,6.62,0.64558,0.00015,25.02102]
[1776436733325,35.83,77852.73,6.62,0.64483,0.00015,25.03815]
[1776436738360,35.83,77845.62,6.62,0.64373,0.00015,25.06329]
[1776436743398,35.83,77833.37,6.62,0.64183,0.00016,25.10604]
[1776436744425,35.83,77818.44,6.62,0.63951,0.00016,25.15735]
[1776436745411,35.83,77798.73,6.62,0.63643,0.00016,25.22406]
[1776436746417,35.83,77792.35,6.62,0.63543,0.00016,25.24531]
[1776436748470,35.83,77791.33,6.62,0.63527,0.00016,25.24882]
[1776436748481,35.83,77791.33,6.62,0.63527,0.00016,25.24882]
[1776436748638,35.83,77791.33,6.62,0.63527,0.00016,25.24882]
[1776436749702,35.83,77789.85,6.62,0.63503,0.00016,25.25377]
[1776436750445,35.84,77794.63,6.62,0.63577,0.00016,25.23804]
[1776436752770,35.84,77793.53,6.62,0.6356,0.00016,25.24185]
[1776436752773,35.84,77793.53,6.62,0.6356,0.00016,25.24185]
[1776436753470,35.84,77791.7,6.62,0.63531,0.00016,25.24798]
[1776436754475,35.84,77797.72,6.62,0.63624,0.00016,25.22811]
[1776436758505,35.84,77804.44,6.62,0.63727,0.00016,25.20606]
[1776436759509,35.85,77811.19,6.62,0.63832,0.00016,25.18346]
[1776436761523,35.86,77812.93,6.62,0.63853,0.00016,25.17897]
[1776436764545,35.87,77834.67,6.62,0.6419,0.00015,25.1048]
[1776436765552,35.87,77839.63,6.62,0.64266,0.00015,25.08756]
[1776436767566,35.87,77846.16,6.62,0.64368,0.00015,25.06473]
[1776436769584,35.86,77855.7,6.62,0.64515,0.00015,25.03107]
[1776436772600,35.86,77860.59,6.62,0.64593,0.00015,25.01001]
[1776436777636,35.86,77860.91,6.62,0.64598,0.00015,25.00879]
[1776436782790,35.86,77857.71,6.62,0.64549,0.00015,25.02011]
[1776436785181,35.86,77844.74,6.62,0.64347,0.00015,25.06609]
[1776436785694,35.86,77844.74,6.62,0.64347,0.00015,25.06604]
[1776436787711,35.87,77850.83,6.62,0.64441,0.00015,25.04484]
[1776436792743,35.87,77859.24,6.62,0.64568,0.00015,25.01563]
[1776436795253,35.88,77870.62,6.62,0.64743,0.00015,24.97518]
[1776436796777,35.88,77874.74,6.62,0.64806,0.00015,24.96041]
[1776436801806,35.89,77878.22,6.62,0.64856,0.00015,24.94879]
[1776436805323,35.89,77885.23,6.62,0.64963,0.00015,24.92341]
[1776436807854,35.89,77897.91,6.62,0.65157,0.00015,24.87692]
[1776436808867,35.89,77896.45,6.62,0.65134,0.00015,24.88241]
[1776436810885,35.89,77880.56,6.62,0.6489,0.00015,24.94067]
[1776436811886,35.89,77878.81,6.62,0.64863,0.00015,24.94704]
[1776436816924,35.89,77877.53,6.62,0.64843,0.00015,24.9517]
[1776436817935,35.89,77898.1,6.62,0.65159,0.00015,24.87649]
[1776436818937,35.89,77907.94,6.62,0.65309,0.00015,24.84002]
[1776436819945,35.89,77910.7,6.62,0.65351,0.00015,24.8298]
[1776436823973,35.9,77922.94,6.62,0.65536,0.00015,24.78421]
[1776436825477,35.9,77927.14,6.62,0.65599,0.00015,24.76858]
[1776436831023,35.94,77923.65,6.62,0.65534,0.00015,24.78184]
[1776436832031,35.94,77917.39,6.62,0.65438,0.00015,24.80556]
[1776436834044,35.94,77924.51,6.62,0.65546,0.00015,24.77896]
[1776436835549,35.94,77928.56,6.62,0.65606,0.00015,24.7639]
[1776436838077,35.95,77921.88,6.62,0.65504,0.00015,24.78946]
[1776436841093,35.95,77919.53,6.62,0.65467,0.00015,24.79867]
[1776436846159,35.97,77916.39,6.62,0.65413,0.00015,24.8121]
[1776436848147,35.98,77922.71,6.62,0.65505,0.00015,24.78948]
[1776436851179,35.99,77903.03,6.62,0.652,0.00015,24.86412]
[1776436853193,36.02,77902.48,6.62,0.65182,0.00015,24.86869]
[1776436854199,36.02,77908.17,6.62,0.65269,0.00015,24.84771]
[1776436856218,36.02,77906.96,6.62,0.6525,0.00015,24.85233]
[1776436858236,36.02,77901.1,6.62,0.6516,0.00015,24.87409]
[1776436860241,36.02,77902.24,6.62,0.65177,0.00015,24.86998]
[1776436862258,36.02,77911.46,6.62,0.65317,0.00015,24.83597]
[1776436863263,36.02,77922.34,6.62,0.65482,0.00015,24.79539]
[1776436864275,36.02,77924.9,6.62,0.65521,0.00015,24.78587]
[1776436869313,36.03,77925.72,6.62,0.65531,0.00015,24.7834]
[1776436874342,36.03,77919.36,6.62,0.65432,0.00015,24.80789]
[1776436878371,36.04,77928.82,6.62,0.65574,0.00015,24.77273]
[1776436879376,36.04,77930.56,6.62,0.656,0.00015,24.76629]
[1776436882397,36.04,77936.03,6.62,0.65681,0.00015,24.74598]
[1776436886430,36.05,77937.96,6.62,0.65708,0.00015,24.7393]
[1776436891463,36.06,77931.54,6.62,0.6561,0.00015,24.76086]
[1776436896498,36.07,77933.28,6.62,0.65633,0.00015,24.75505]
[1776436901586,36.07,77932.52,6.62,0.65619,0.00015,24.75874]
[1776436903551,36.08,77941.03,6.62,0.65746,0.00015,24.72693]
[1776436905583,36.08,77952.16,6.62,0.65914,0.00015,24.68431]
[1776436906578,36.08,77956.45,6.62,0.65978,0.00015,24.66788]
[1776436911609,36.08,77957.47,6.62,0.65992,0.00015,24.6643]
[1776436916639,36.09,77963.27,6.62,0.66078,0.00015,24.64217]
[1776436919661,36.09,77969.05,6.62,0.66164,0.00015,24.61989]
[1776436924720,36.09,77968.86,6.62,0.6616,0.00015,24.62109]
[1776436929781,36.1,77976.44,6.62,0.66273,0.00015,24.59174]
[1776436930773,36.1,77982.61,6.62,0.66365,0.00015,24.5674]
[1776436931776,36.11,77982.03,6.62,0.66351,0.00015,24.57121]
[1776436936342,36.11,77988.25,6.62,0.66444,0.00015,24.54669]
[1776436940890,36.11,78000.22,6.62,0.66623,0.00015,24.49894]
[1776436941896,36.12,78013.8,6.62,0.66822,0.00015,24.44532]
[1776436942903,36.12,78015.4,6.62,0.66845,0.00015,24.43896]
[1776436947944,36.13,78016.18,6.62,0.66855,0.00015,24.43639]
[1776436952977,36.13,78015.6,6.62,0.66847,0.00015,24.43547]
[1776436955002,36.13,78022.53,6.62,0.66949,0.00015,24.40743]
[1776436958008,36.15,78009.98,6.62,0.66755,0.00015,24.46064]
[1776436960023,36.15,78000.55,6.62,0.66613,0.00015,24.49889]
[1776436965105,36.16,78002.39,6.62,0.66638,0.00015,24.49214]
[1776436966587,36.16,78012.24,6.62,0.66784,0.00015,24.45271]
[1776436971121,36.17,78019.08,6.62,0.66885,0.00015,24.42542]
[1776436976666,36.17,78022.03,6.62,0.66927,0.00015,24.414]
[1776436981187,36.18,78032.84,6.62,0.67085,0.00015,24.37044]
[1776436985243,36.18,78038.74,6.62,0.6717,0.00015,24.34676]
[1776436986737,36.18,78054.03,6.62,0.67396,0.00015,24.28337]
[1776436987236,36.18,78054.03,6.62,0.67396,0.00015,24.28353]
[1776436992270,36.19,78057.75,6.62,0.67448,0.00015,24.26887]
[1776436997305,36.2,78056.08,6.62,0.6742,0.00015,24.27674]
[1776436999319,36.2,78060.7,6.62,0.67487,0.00015,24.25776]
[1776437004355,36.21,78064.24,6.62,0.67536,0.00015,24.24392]
[1776437008408,36.23,78054.9,6.62,0.67389,0.00015,24.28579]
[1776437009391,36.23,78050.53,6.62,0.67324,0.00015,24.30417]
[1776437012412,36.24,78041.78,6.62,0.67195,0.00015,24.33718]
[1776437013419,36.24,78048.16,6.62,0.67289,0.00015,24.3109]
[1776437016583,36.24,78027.13,6.62,0.66977,0.00015,24.39771]
[1776437017507,36.24,77999.31,6.62,0.66563,0.00015,24.50986]
[1776437018518,36.24,77962.01,6.62,0.66004,0.00015,24.65626]
[1776437019523,36.24,77950.47,6.62,0.6583,0.00015,24.70053]
[1776437020533,36.24,77943.54,6.62,0.65725,0.00015,24.72703]
[1776437021540,36.24,77936.35,6.62,0.65616,0.00015,24.75432]
[1776437022573,36.24,77916.1,6.62,0.65309,0.00015,24.82992]
[1776437023554,36.25,77908.18,6.62,0.65189,0.00015,24.8591]
[1776437024568,36.25,77907.7,6.62,0.65182,0.00015,24.86089]
[1776437025570,36.25,77919.8,6.62,0.65365,0.00015,24.81632]
[1776437027583,36.25,77897.8,6.62,0.65031,0.00015,24.89704]
[1776437028589,36.25,77890.77,6.62,0.64924,0.00015,24.92248]
[1776437030602,36.25,77896.78,6.62,0.65016,0.00015,24.90073]
[1776437032616,36.25,77887.55,6.62,0.64875,0.00015,24.93398]
[1776437035650,36.25,77847.65,6.62,0.64266,0.00015,25.07414]
[1776437036665,36.25,77844.92,6.62,0.64224,0.00015,25.08366]
[1776437037666,36.25,77862.42,6.62,0.64492,0.00015,25.02305]
[1776437039678,36.24,77865.6,6.62,0.64541,0.00015,25.0117]
[1776437041690,36.24,77876.2,6.62,0.64704,0.00015,24.97416]
[1776437042697,36.24,77881.98,6.62,0.64792,0.00015,24.95354]
[1776437044714,36.24,77884.28,6.62,0.64827,0.00015,24.94527]
[1776437047737,36.24,77899.54,6.62,0.6506,0.00015,24.89019]
[1776437048742,36.24,77908.36,6.62,0.65193,0.00015,24.85802]
[1776437049750,36.24,77909.19,6.62,0.65206,0.00015,24.85506]
[1776437050756,36.24,77894.48,6.62,0.64982,0.00015,24.90861]
[1776437051763,36.24,77894.07,6.62,0.64976,0.00015,24.91009]
[1776437054791,36.24,77866.52,6.62,0.64557,0.00015,25.00815]
[1776437059822,36.24,77874.21,6.62,0.64675,0.00015,24.98068]
[1776437064856,36.23,77866.07,6.62,0.64552,0.00015,25.00915]
[1776437069893,36.23,77879.01,6.62,0.64751,0.00015,24.9631]
[1776437071906,36.23,77888.9,6.62,0.64903,0.00015,24.92407]
[1776437076942,36.23,77918.12,6.62,0.65347,0.00015,24.81744]
[1776437077951,36.23,77928.38,6.62,0.65502,0.00015,24.77934]
[1776437078956,36.23,77931.83,6.62,0.65554,0.00015,24.76653]
[1776437079965,36.23,77945.86,6.62,0.65765,0.00015,24.71368]
[1776437080970,36.23,77957.5,6.62,0.6594,0.00015,24.6692]
[1776437081978,36.23,77958.6,6.62,0.65957,0.00015,24.66501]
[1776437082994,36.23,77964.4,6.62,0.66044,0.00015,24.64252]
[1776437085027,36.23,77955.06,6.62,0.65904,0.00015,24.67852]
[1776437086005,36.23,77939.18,6.62,0.65664,0.00015,24.73894]
[1776437087014,36.23,77940.48,6.62,0.65683,0.00015,24.7342]
[1776437088019,36.23,77958.47,6.62,0.65955,0.00015,24.66544]
[1776437089026,36.23,77967.45,6.62,0.6609,0.00015,24.63065]
[1776437090035,36.23,77972.14,6.62,0.66161,0.00015,24.61233]
[1776437092049,36.23,77965.16,6.62,0.66057,0.00015,24.63923]
[1776437096075,36.23,77984.75,6.62,0.66352,0.00015,24.56252]
[1776437097574,36.23,77990.16,6.62,0.66433,0.00015,24.54114]
[1776437099096,36.23,77997.4,6.62,0.66541,0.00015,24.51236]
[1776437100117,36.23,78008.57,6.62,0.66708,0.00015,24.4677]
[1776437104134,36.23,77996.58,6.62,0.66529,0.00015,24.51568]
[1776437106152,36.23,77988.09,6.62,0.66402,0.00015,24.5493]
[1776437110181,36.22,78005.43,6.62,0.66661,0.00015,24.48013]
[1776437111188,36.23,78011.51,6.62,0.66752,0.00015,24.45572]
[1776437116235,36.23,78007.14,6.62,0.66687,0.00015,24.47336]
[1776437117764,36.23,77994.48,6.62,0.66498,0.00015,24.52391]
[1776437119256,36.22,77974.22,6.62,0.66195,0.00015,24.6035]
[1776437120260,36.22,77962.95,6.62,0.66026,0.00015,24.64729]
[1776437125296,36.23,77971.46,6.62,0.66153,0.00015,24.61438]
[1776437126302,36.22,77982.38,6.62,0.66317,0.00015,24.57162]
[1776437127828,36.22,77988.09,6.62,0.66403,0.00015,24.54908]
[1776437133357,36.22,77984.34,6.62,0.66349,0.00015,24.55991]
[1776437137900,36.22,77976.63,6.62,0.66235,0.00015,24.58993]
[1776437140404,36.22,77965.89,6.62,0.66074,0.00015,24.63148]
[1776437141409,36.22,77959.88,6.62,0.65984,0.00015,24.65474]
[1776437145447,36.22,77952.4,6.62,0.6587,0.00015,24.68375]
[1776437146465,36.22,77941.05,6.62,0.65699,0.00015,24.72695]
[1776437147974,36.22,77928.37,6.62,0.65507,0.00015,24.77494]
[1776437152495,36.23,77920.91,6.62,0.65392,0.00015,24.80317]
[1776437153501,36.23,77918.59,6.62,0.65357,0.00015,24.81186]
[1776437154512,36.23,77904.59,6.62,0.65144,0.00015,24.86345]
[1776437155515,36.23,77892.72,6.62,0.64963,0.00015,24.90661]
[1776437156522,36.23,77887.04,6.62,0.64877,0.00015,24.92706]
[1776437159543,36.23,77898.32,6.62,0.65049,0.00015,24.88632]
[1776437164579,36.23,77897.11,6.62,0.6503,0.00015,24.89079]
[1776437168148,36.23,77905.38,6.62,0.65155,0.00015,24.86077]
[1776437172639,36.23,77895.17,6.62,0.65,0.00015,24.89803]
[1776437173644,36.23,77884.28,6.62,0.64834,0.00015,24.93723]
[1776437174656,36.23,77862.69,6.62,0.64505,0.00015,25.01356]
[1776437176665,36.23,77849.99,6.62,0.64311,0.00015,25.05753]
[1776437179741,36.22,77862.41,6.62,0.64503,0.00015,25.01398]
[1776437181706,36.23,77835.65,6.62,0.64092,0.00015,25.10636]
[1776437182868,36.23,77835.65,6.62,0.64092,0.00015,25.10636]
[1776437182919,36.23,77821.62,6.62,0.63877,0.00015,25.15372]
[1776437184186,36.23,77821.62,6.62,0.63877,0.00015,25.15372]
[1776437183723,36.23,77821.62,6.62,0.63876,0.00015,25.15391]
[1776437184423,36.23,77821.62,6.62,0.63876,0.00015,25.15391]
[1776437184452,36.23,77821.62,6.62,0.63876,0.00015,25.15391]
[1776437184731,36.23,77811.6,6.62,0.63721,0.00015,25.18728]
[1776437185277,36.23,77811.6,6.62,0.63721,0.00015,25.18728]
[1776437185307,36.23,77811.6,6.62,0.63721,0.00015,25.18728]
[1776437185710,36.23,77811.6,6.62,0.63721,0.00015,25.18728]
[1776437185773,36.23,77780.66,6.62,0.63243,0.00015,25.28796]
[1776437187941,36.23,77780.66,6.62,0.63243,0.00015,25.28796]
[1776437187965,36.23,77780.66,6.62,0.63243,0.00015,25.28796]
[1776437188000,36.23,77795.33,6.62,0.6347,0.00015,25.2407]
[1776437188560,36.23,77795.33,6.62,0.6347,0.00015,25.2407]
[1776437188580,36.23,77795.33,6.62,0.6347,0.00015,25.2407]
[1776437188757,36.23,77795.71,6.62,0.63476,0.00015,25.23948]
[1776437189776,36.23,77806.01,6.62,0.63635,0.00015,25.20585]
[1776437190773,36.23,77816.7,6.62,0.63799,0.00015,25.17047]
[1776437191780,36.23,77833.94,6.62,0.64066,0.00015,25.10899]
[1776437192786,36.23,77840.98,6.62,0.64175,0.00015,25.08486]
[1776437194808,36.23,77843.73,6.62,0.64218,0.00015,25.07521]
[1776437195807,36.22,77833.27,6.62,0.64058,0.00015,25.1108]
[1776437196819,36.22,77826.79,6.62,0.63958,0.00015,25.13258]
[1776437198830,36.22,77822.43,6.62,0.63893,0.00015,25.14693]
[1776437199845,36.22,77832.63,6.62,0.6405,0.00015,25.11237]
[1776437200848,36.22,77832.04,6.62,0.64042,0.00015,25.11424]
[1776437203869,36.21,77818.72,6.62,0.63838,0.00015,25.15865]
[1776437204877,36.21,77815.85,6.62,0.63795,0.00015,25.16806]
[1776437206891,36.21,77825.27,6.62,0.6394,0.00015,25.13642]
[1776437207920,36.21,77839.36,6.62,0.64158,0.00015,25.08846]
[1776437208919,36.2,77859.82,6.62,0.64473,0.00015,25.01747]
[1776437209923,36.2,77859.82,6.62,0.64473,0.00015,25.0174]
[1776437214964,36.2,77860.21,6.62,0.6448,0.00015,25.01568]
[1776437217981,36.19,77848.58,6.62,0.64303,0.00015,25.0559]
[1776437219996,36.19,77845.35,6.62,0.64254,0.00015,25.06684]
[1776437222010,36.19,77852.85,6.62,0.6437,0.00015,25.04069]
[1776437225037,36.19,77861.02,6.62,0.64496,0.00015,25.01194]
[1776437230077,36.18,77843.73,6.62,0.64232,0.00015,25.07163]
[1776437231081,36.18,77841.52,6.62,0.64199,0.00015,25.07912]
[1776437236125,36.18,77844.83,6.62,0.64252,0.00015,25.06718]
[1776437239148,36.18,77851.33,6.62,0.64352,0.00015,25.04471]
[1776437242167,36.17,77848.6,6.62,0.64311,0.00015,25.05399]
[1776437245188,36.17,77842.42,6.62,0.64217,0.00015,25.07501]
[1776437249218,36.16,77851.73,6.62,0.64362,0.00015,25.04241]
[1776437251229,36.16,77856.93,6.62,0.64444,0.00015,25.02054]
[1776437253244,36.16,77849.36,6.62,0.64328,0.00015,25.04673]
[1776437254251,36.16,77844.27,6.62,0.64251,0.00015,25.06414]
[1776437256279,36.16,77856.05,6.62,0.64432,0.00015,25.02319]
[1776437257271,36.16,77860.96,6.62,0.64507,0.00015,25.00594]
[1776437259285,36.16,77865.64,6.62,0.6458,0.00015,24.98935]
[1776437262307,36.15,77854.92,6.62,0.64416,0.00015,25.02684]
[1776437265341,36.15,77860.51,6.62,0.64502,0.00015,25.00709]
[1776437267355,36.15,77866.58,6.62,0.64595,0.00015,24.98568]
[1776437272389,36.15,77861.79,6.62,0.64523,0.00015,25.00233]
[1776437273397,36.15,77854.21,6.62,0.64407,0.00015,25.02874]
[1776437277425,36.15,77862.32,6.62,0.64533,0.00015,25.00008]
[1776437278948,36.14,77855.4,6.62,0.64427,0.00015,25.02428]
[1776437280449,36.14,77852.33,6.62,0.6438,0.00015,25.03485]
[1776437284479,36.14,77858.1,6.62,0.64469,0.00015,25.0145]
[1776437286491,36.14,77852.39,6.62,0.64382,0.00015,25.03434]
[1776437291527,36.14,77856.41,6.62,0.64445,0.00015,25.01999]
[1776437293541,36.13,77868.89,6.62,0.64637,0.00015,24.97596]
[1776437294556,36.13,77876.71,6.62,0.64757,0.00015,24.94811]
[1776437296568,36.13,77901.44,6.62,0.65134,0.00015,24.85865]
[1776437297573,36.13,77908.22,6.62,0.65237,0.00015,24.83379]
[1776437299094,36.13,77924.58,6.62,0.65486,0.00015,24.77285]
[1776437300610,36.13,77910.75,6.62,0.65277,0.00015,24.82413]
[1776437304629,36.13,77917.67,6.62,0.65381,0.00015,24.79877]
[1776437309663,36.14,77915.0,6.62,0.65338,0.00015,24.80927]
[1776437314699,36.14,77921.46,6.62,0.65438,0.00015,24.78161]
[1776437319736,36.14,77919.85,6.62,0.65414,0.00015,24.78741]
[1776437323764,36.14,77904.18,6.62,0.65175,0.00015,24.84571]
[1776437326785,36.14,77916.61,6.62,0.65363,0.00015,24.8]
[1776437329311,36.15,77910.36,6.62,0.65267,0.00015,24.82333]
[1776437334839,36.15,77912.23,6.62,0.65294,0.00015,24.81689]
[1776437339381,36.15,77905.43,6.62,0.65189,0.00015,24.84228]
[1776437343904,36.16,77911.58,6.62,0.65282,0.00015,24.81998]
[1776437345926,36.16,77921.28,6.62,0.65428,0.00015,24.78413]
[1776437346925,36.16,77929.71,6.62,0.65556,0.00015,24.75268]
[1776437347933,36.16,77929.18,6.62,0.65547,0.00015,24.7548]
[1776437352968,36.17,77916.1,6.62,0.65346,0.00015,24.80426]
[1776437353977,36.17,77917.08,6.62,0.65361,0.00015,24.80071]
[1776437359011,36.17,77904.99,6.62,0.65176,0.00015,24.84571]
[1776437360031,36.17,77916.26,6.62,0.65347,0.00015,24.80419]
[1776437361025,36.17,77929.25,6.62,0.65544,0.00015,24.75572]
[1776437362032,36.17,77942.69,6.62,0.65748,0.00015,24.70465]
[1776437363039,36.17,77942.87,6.62,0.65751,0.00015,24.7038]
[1776437368074,36.16,77942.37,6.62,0.65747,0.00015,24.70499]
[1776437373112,36.16,77942.56,6.62,0.65752,0.00015,24.70039]
[1776437376130,36.16,77950.48,6.62,0.65872,0.00015,24.66998]
[1776437381167,36.16,77963.17,6.62,0.66065,0.00015,24.62071]
[1776437382172,36.15,77956.2,6.62,0.6596,0.00015,24.64753]
[1776437383179,36.15,77949.35,6.62,0.65857,0.00015,24.6737]
[1776437385194,36.15,77945.74,6.62,0.65804,0.00015,24.68716]
[1776437389222,36.14,77952.68,6.62,0.65911,0.00015,24.65987]
[1776437394256,36.13,77951.79,6.62,0.65901,0.00015,24.66243]
[1776437396310,36.13,77943.67,6.62,0.65779,0.00015,24.69334]
[1776437398297,36.13,77970.74,6.62,0.66188,0.00015,24.58854]
[1776437399304,36.13,77979.52,6.62,0.6632,0.00015,24.55407]
[1776437400388,36.13,77974.13,6.62,0.6624,0.00015,24.57516]
[1776437402327,36.13,77962.84,6.62,0.66071,0.00015,24.61883]
[1776437403335,36.12,77957.41,6.62,0.6599,0.00015,24.63971]
[1776437405348,36.12,77964.05,6.62,0.66091,0.00015,24.61367]
[1776437406358,36.12,77958.38,6.62,0.66006,0.00015,24.6355]
[1776437408369,36.12,77950.47,6.62,0.65888,0.00015,24.66576]
[1776437409377,36.12,77944.82,6.62,0.65803,0.00015,24.68731]
[1776437410382,36.12,77950.8,6.62,0.65893,0.00015,24.66431]
[1776437414417,36.11,77957.23,6.62,0.65992,0.00015,24.63915]
[1776437419448,36.11,77936.9,6.62,0.65685,0.00015,24.7168]
[1776437423477,36.11,77931.4,6.62,0.65603,0.00015,24.73727]
[1776437428513,36.1,77905.19,6.62,0.65206,0.00015,24.83461]
[1776437430544,36.1,77915.97,6.62,0.65371,0.00015,24.79457]
[1776437431533,36.1,77924.65,6.62,0.65505,0.00015,24.75832]
[1776437436568,36.1,77927.67,6.62,0.65552,0.00015,24.74664]
[1776437440597,36.09,77937.89,6.62,0.65708,0.00015,24.70775]
[1776437442614,36.09,77954.76,6.62,0.65964,0.00015,24.64289]
[1776437443616,36.09,77961.57,6.62,0.66067,0.00015,24.61637]
[1776437448653,36.09,77963.83,6.62,0.66104,0.00015,24.60695]
[1776437451674,36.08,77944.64,6.62,0.65814,0.00015,24.6809]
[1776437452682,36.08,77948.84,6.62,0.65878,0.00015,24.66463]
[1776437454697,36.08,77955.73,6.62,0.65984,0.00015,24.63775]
[1776437459736,36.07,77954.11,6.62,0.65961,0.00015,24.64336]
[1776437464768,36.07,77962.32,6.62,0.66088,0.00015,24.61081]
[1776437465773,36.07,77968.61,6.62,0.66183,0.00015,24.58612]
[1776437467791,36.06,77971.82,6.62,0.66232,0.00015,24.57335]
[1776437471817,36.06,77977.81,6.62,0.66324,0.00015,24.54942]
[1776437474838,36.06,77983.64,6.62,0.66412,0.00015,24.52616]
[1776437480379,36.06,77992.02,6.62,0.66539,0.00015,24.49258]
[1776437482914,36.06,77964.38,6.62,0.66123,0.00015,24.6018]
[1776437483944,36.06,77969.72,6.62,0.66203,0.00015,24.58081]
[1776437484930,36.06,77962.15,6.62,0.66089,0.00015,24.6105]
[1776437485935,36.06,77950.23,6.62,0.65909,0.00015,24.65659]
[1776437486970,36.06,77950.4,6.62,0.65912,0.00015,24.6558]
[1776437491986,36.05,77945.36,6.62,0.65839,0.00015,24.67114]
[1776437492988,36.05,77938.58,6.62,0.65737,0.00015,24.69681]
[1776437495003,36.04,77927.1,6.62,0.65565,0.00015,24.73986]
[1776437500540,36.04,77927.32,6.62,0.65572,0.00015,24.7381]
[1776437502052,36.03,77933.8,6.62,0.65671,0.00015,24.7132]
[1776437504065,36.03,77940.86,6.62,0.6578,0.00015,24.68596]
[1776437509100,36.03,77941.42,6.62,0.65788,0.00015,24.68376]
[1776437513139,36.02,77951.4,6.62,0.65941,0.00015,24.645]
[1776437514136,36.02,77959.81,6.62,0.66068,0.00015,24.61237]
[1776437515143,36.02,77977.3,6.62,0.66333,0.00015,24.54357]
[1776437518166,36.02,77983.58,6.62,0.66428,0.00015,24.5186]
[1776437522207,36.02,77992.79,6.62,0.66566,0.00015,24.4818]
[1776437524225,36.02,78013.75,6.62,0.6688,0.00015,24.397]
[1776437525223,36.02,78029.41,6.62,0.67114,0.00015,24.33277]
[1776437526231,36.03,78030.27,6.62,0.67126,0.00015,24.32937]
[1776437527237,36.03,78035.89,6.62,0.6721,0.00015,24.30602]
[1776437530762,36.03,78042.69,6.62,0.67311,0.00015,24.27781]
[1776437534288,36.03,78036.0,6.62,0.67211,0.00015,24.30585]
[1776437539323,36.03,78039.55,6.62,0.67263,0.00015,24.29133]
[1776437541337,36.03,78044.19,6.62,0.67332,0.00015,24.27192]
[1776437546374,36.03,78048.12,6.62,0.6739,0.00015,24.25546]
[1776437551407,36.03,78049.44,6.62,0.67412,0.00015,24.24627]
[1776437554429,36.03,78054.94,6.62,0.67493,0.00015,24.22312]
[1776437555442,36.03,78061.89,6.62,0.67596,0.00015,24.19372]
[1776437559464,36.03,78072.9,6.62,0.6776,0.00015,24.14674]
[1776437560472,36.03,78069.66,6.62,0.67712,0.00015,24.16045]
[1776437564500,36.03,78064.8,6.62,0.67641,0.00015,24.18098]
[1776437565508,36.03,78059.08,6.62,0.67556,0.00015,24.20524]
[1776437566519,36.03,78052.57,6.62,0.6746,0.00015,24.2327]
[1776437568527,36.03,78039.68,6.62,0.67267,0.00015,24.28687]
[1776437569534,36.03,78035.33,6.62,0.67202,0.00015,24.30513]
[1776437571551,36.03,78044.63,6.62,0.6734,0.00015,24.26637]
[1776437573563,36.03,78041.23,6.62,0.6729,0.00015,24.28068]
[1776437575578,36.03,78036.6,6.62,0.6722,0.00015,24.30008]
[1776437577591,36.03,78042.83,6.62,0.67312,0.00015,24.27441]
[1776437579611,36.03,78045.81,6.62,0.67357,0.00015,24.26189]
[1776437581619,36.03,78053.58,6.62,0.67472,0.00015,24.2292]
[1776437583658,36.03,78060.62,6.62,0.67576,0.00015,24.19947]
[1776437588682,36.03,78068.51,6.62,0.67694,0.00015,24.16576]
[1776437590694,36.03,78058.81,6.62,0.6755,0.00015,24.20696]
[1776437591745,36.03,78049.31,6.62,0.67409,0.00015,24.24698]
[1776437592756,36.03,78026.36,6.62,0.67067,0.00015,24.34262]
[1776437593759,36.03,78010.09,6.62,0.66824,0.00015,24.40928]
[1776437594778,36.03,78007.24,6.62,0.66781,0.00015,24.42092]
[1776437599804,36.03,78006.01,6.62,0.66762,0.00015,24.42615]
[1776437604843,36.04,78001.93,6.62,0.667,0.00015,24.44291]
[1776437607884,36.04,77984.75,6.62,0.66441,0.00015,24.51192]
[1776437608898,36.04,77975.02,6.62,0.66295,0.00015,24.55047]
[1776437609893,36.04,77962.19,6.62,0.66101,0.00015,24.60077]
[1776437610904,36.04,77958.06,6.62,0.66039,0.00015,24.61685]
[1776437612912,36.04,77953.04,6.62,0.65965,0.00015,24.63263]
[1776437617948,36.03,77947.22,6.62,0.65878,0.00015,24.65468]
[1776437622988,36.03,77927.26,6.62,0.65577,0.00015,24.73025]
[1776437623991,36.03,77920.35,6.62,0.65473,0.00015,24.75611]
[1776437626005,36.02,77915.2,6.62,0.65396,0.00015,24.77502]
[1776437628027,36.02,77923.58,6.62,0.65524,0.00015,24.74334]
[1776437630043,36.02,77914.13,6.62,0.65382,0.00015,24.77845]
[1776437635085,36.01,77913.64,6.62,0.65375,0.00015,24.77996]
[1776437640128,36.01,77912.84,6.62,0.65365,0.00015,24.78252]
[1776437644350,36.01,77901.57,6.62,0.65193,0.00015,24.8241]
[1776437645162,36.01,77880.6,6.62,0.64872,0.00015,24.90069]
[1776437646176,36.0,77852.7,6.62,0.64444,0.00015,24.99989]
[1776437647185,35.98,77856.55,6.62,0.64511,0.00015,24.98444]
[1776437648186,35.96,77850.84,6.62,0.6443,0.00015,25.00281]
[1776437651650,35.88,77848.15,6.62,0.64417,0.00015,25.00519]
[1776437653221,35.86,77838.73,6.62,0.64278,0.00016,25.0364]
[1776437654227,35.84,77836.09,6.62,0.64245,0.00016,25.04366]
[1776437659263,35.73,77835.38,6.62,0.64272,0.00016,25.03674]
[1776437663297,35.62,77832.83,6.62,0.64269,0.00016,25.03678]
[1776437667331,35.54,77828.71,6.62,0.64233,0.00016,25.04422]
[1776437671790,35.47,77838.63,6.62,0.64417,0.00016,24.99885]
[1776437677395,35.46,77840.23,6.62,0.64445,0.00016,24.99243]
[1776437681868,35.45,77844.09,6.62,0.64508,0.00016,24.978]
[1776437684446,35.45,77835.52,6.62,0.64375,0.00016,25.00821]
[1776437689481,35.44,77835.71,6.62,0.64381,0.00016,25.00685]
[1776437690488,35.44,77843.0,6.62,0.64496,0.00016,24.9807]
[1776437695521,35.43,77846.63,6.62,0.64555,0.00016,24.96711]
[1776437699549,35.43,77840.28,6.62,0.64457,0.00016,24.98943]
[1776437704586,35.42,77855.5,6.62,0.64697,0.00016,24.93405]
[1776437705591,35.42,77879.88,6.62,0.65078,0.00016,24.84419]
[1776437706601,35.42,77887.77,6.62,0.652,0.00016,24.81475]
[1776437707619,35.42,77880.47,6.62,0.65087,0.00016,24.84209]
[1776437708612,35.42,77868.31,6.62,0.64897,0.00016,24.88712]
[1776437713650,35.42,77878.39,6.62,0.65055,0.00016,24.8496]
[1776437714657,35.42,77884.45,6.62,0.6515,0.00016,24.82692]
[1776437718683,35.42,77878.73,6.62,0.65061,0.00016,24.84817]
[1776437720697,35.42,77870.0,6.62,0.64926,0.00016,24.88044]
[1776437722155,35.42,77863.72,6.62,0.64828,0.00016,24.90349]
[1776437723741,35.41,77856.25,6.62,0.64712,0.00016,24.93061]
[1776437724733,35.41,77848.75,6.62,0.64595,0.00016,24.95781]
[1776437725379,35.41,77848.75,6.62,0.64595,0.00016,24.95781]
[1776437725940,35.41,77848.75,6.62,0.64595,0.00016,24.95781]
[1776437726020,35.39,77809.09,6.62,0.6398,0.00016,25.09607]
[1776437727160,35.39,77809.09,6.62,0.6398,0.00016,25.09607]
[1776437726744,35.37,77809.03,6.62,0.63987,0.00016,25.09429]
[1776437727750,35.34,77807.48,6.62,0.63971,0.00016,25.09768]
[1776437728296,35.34,77807.48,6.62,0.63971,0.00016,25.09768]
[1776437728306,35.34,77807.48,6.62,0.63971,0.00016,25.09768]
[1776437728905,35.34,77807.48,6.62,0.63971,0.00016,25.09768]
[1776437728913,35.32,77808.91,6.62,0.64002,0.00016,25.09071]
[1776437729836,35.32,77808.91,6.62,0.64002,0.00016,25.09071]
[1776437729905,35.3,77810.33,6.62,0.64032,0.00016,25.08389]
[1776437731794,35.29,77801.1,6.62,0.63889,0.00016,25.11202]
[1776437732801,35.27,77791.29,6.62,0.63741,0.00016,25.14399]
[1776437735822,35.27,77799.3,6.62,0.6387,0.00016,25.11603]
[1776437737060,35.27,77799.3,6.62,0.6387,0.00016,25.11603]
[1776437737171,35.27,77799.3,6.62,0.6387,0.00016,25.11603]
[1776437737147,35.26,77801.43,6.62,0.63904,0.00016,25.10852]
[1776437737840,35.26,77801.43,6.62,0.63905,0.00016,25.10837]
[1776437738849,35.26,77812.85,6.62,0.64086,0.00016,25.06851]
[1776437740861,35.26,77808.33,6.62,0.64015,0.00016,25.08404]
[1776437742828,35.26,77810.0,6.62,0.64042,0.00016,25.07809]
[1776437742910,35.25,77782.24,6.62,0.63603,0.00016,25.17336]
[1776437744200,35.25,77782.24,6.62,0.63603,0.00016,25.17336]
[1776437743890,35.25,77782.24,6.62,0.63603,0.00016,25.17327]
[1776437745166,35.25,77782.24,6.62,0.63603,0.00016,25.17327]
[1776437744898,35.25,77763.83,6.62,0.6331,0.00016,25.23487]
[1776437745904,35.25,77762.81,6.62,0.63294,0.00016,25.23833]
[1776437746920,35.25,77762.81,6.62,0.63294,0.00016,25.23833]
[1776437747021,35.26,77748.57,6.62,0.63066,0.00016,25.28504]
[1776437748924,35.26,77749.38,6.62,0.63078,0.00016,25.28254]
[1776437749280,35.26,77749.38,6.62,0.63078,0.00016,25.28254]
[1776437749630,35.26,77749.38,6.62,0.63078,0.00016,25.28254]
[1776437749932,35.26,77742.41,6.62,0.62967,0.00016,25.30513]
[1776437753960,35.27,77736.65,6.62,0.62871,0.00016,25.32443]
[1776437754902,35.27,77736.65,6.62,0.62871,0.00016,25.32443]
[1776437755003,35.27,77736.62,6.62,0.6287,0.00016,25.32455]
[1776437757441,35.27,77735.61,6.62,0.62854,0.00016,25.32783]
[1776437757988,35.27,77738.24,6.62,0.62896,0.00016,25.31945]
[1776437758994,35.28,77745.33,6.62,0.63008,0.00016,25.29696]
[1776437760110,35.28,77745.33,6.62,0.63008,0.00016,25.29696]
[1776437760209,35.28,77756.2,6.62,0.63179,0.00016,25.2621]
[1776437762015,35.29,77761.14,6.62,0.63255,0.00016,25.24646]
[1776437763023,35.29,77753.94,6.62,0.6314,0.00016,25.27012]
[1776437766211,35.29,77751.65,6.62,0.63103,0.00016,25.27771]
[1776437766625,35.29,77751.02,6.62,0.63093,0.00016,25.27982]
[1776437767057,35.29,77748.73,6.62,0.63056,0.00016,25.28731]
[1776437767535,35.29,77748.73,6.62,0.63056,0.00016,25.28731]
[1776437768065,35.29,77745.89,6.62,0.6301,0.00016,25.29655]
[1776437770082,35.3,77750.76,6.62,0.63088,0.00016,25.28089]
[1776437772089,35.3,77742.23,6.62,0.62951,0.00016,25.30856]
[1776437775002,35.3,77745.49,6.62,0.63003,0.00016,25.29816]
[1776437775182,35.3,77780.66,6.62,0.63562,0.00016,25.18224]
[1776437775601,35.3,77780.66,6.62,0.63562,0.00016,25.18224]
[1776437776194,35.3,77780.66,6.62,0.63562,0.00016,25.18224]
[1776437776245,35.29,77806.2,6.62,0.6397,0.00016,25.09438]
[1776437776445,35.29,77806.2,6.62,0.6397,0.00016,25.09438]
[1776437776786,35.29,77806.2,6.62,0.6397,0.00016,25.09438]
[1776437777183,35.28,77806.2,6.62,0.63973,0.00016,25.09365]
[1776437778190,35.28,77816.74,6.62,0.64141,0.00016,25.05648]
[1776437779198,35.28,77819.89,6.62,0.64191,0.00016,25.04528]
[1776437781212,35.28,77828.19,6.62,0.64322,0.00016,25.01587]
[1776437782223,35.28,77834.75,6.62,0.64425,0.00016,24.99246]
[1776437784238,35.28,77854.12,6.62,0.64729,0.00016,24.92236]
[1776437785240,35.27,77868.34,6.62,0.64954,0.00016,24.86928]
[1776437786249,35.27,77874.78,6.62,0.65055,0.00016,24.84524]
[1776437788267,35.27,77876.16,6.62,0.65077,0.00016,24.84002]
[1776437789269,35.27,77884.65,6.62,0.6521,0.00016,24.80803]
[1776437790275,35.27,77886.44,6.62,0.65238,0.00016,24.80112]
[1776437792302,35.27,77893.27,6.62,0.65348,0.00016,24.7713]
[1776437793303,35.27,77917.01,6.62,0.65717,0.00016,24.67961]
[1776437794308,35.26,77928.98,6.62,0.65905,0.00015,24.63216]
[1776437795324,35.26,77932.64,6.62,0.65962,0.00015,24.61758]
[1776437798342,35.26,77924.5,6.62,0.65836,0.00016,24.64974]
[1776437803379,35.26,77922.04,6.62,0.65799,0.00016,24.65904]
[1776437804384,35.26,77912.2,6.62,0.65646,0.00016,24.69742]
[1776437805392,35.26,77915.43,6.62,0.65696,0.00016,24.6848]
[1776437808414,35.26,77907.17,6.62,0.65569,0.00016,24.71674]
[1776437812858,35.25,77921.73,6.62,0.65796,0.00016,24.65977]
[1776437814456,35.25,77922.23,6.62,0.65805,0.00016,24.6573]
[1776437815463,35.25,77910.21,6.62,0.65619,0.00016,24.7042]
[1776437816471,35.25,77910.26,6.62,0.6562,0.00016,24.70395]
[1776437817477,35.25,77923.2,6.62,0.65821,0.00016,24.65337]
[1776437818483,35.25,77935.84,6.62,0.66017,0.00015,24.6034]
[1776437819490,35.25,77939.46,6.62,0.66073,0.00015,24.58901]
[1776437820497,35.25,77932.06,6.62,0.65958,0.00015,24.61846]
[1776437822933,35.25,77928.17,6.62,0.65898,0.00015,24.63386]
[1776437825535,35.25,77945.23,6.62,0.66162,0.00015,24.56598]
[1776437826545,35.25,77962.65,6.62,0.6643,0.00015,24.49562]
[1776437827550,35.25,77976.67,6.62,0.66645,0.00015,24.43826]
[1776437828557,35.25,77977.71,6.62,0.66661,0.00015,24.43395]
[1776437833008,35.25,77992.83,6.62,0.66893,0.00015,24.37105]
[1776437834598,35.25,77994.41,6.62,0.66917,0.00015,24.36448]
[1776437838626,35.25,78002.49,6.62,0.6704,0.00015,24.33072]
[1776437843077,35.25,77993.92,6.62,0.66908,0.00015,24.36698]
[1776437845675,35.25,77985.79,6.62,0.66784,0.00015,24.40095]
[1776437848696,35.26,77977.98,6.62,0.66662,0.00015,24.4337]
[1776437853733,35.26,77978.5,6.62,0.66669,0.00015,24.42873]
[1776437858766,35.27,77983.56,6.62,0.66745,0.00015,24.40834]
[1776437863804,35.27,77981.77,6.62,0.66718,0.00015,24.41576]
[1776437868837,35.27,77975.48,6.62,0.66621,0.00015,24.4417]
[1776437871863,35.27,77982.75,6.62,0.66731,0.00015,24.41218]
[1776437873289,35.28,77974.4,6.62,0.66602,0.00015,24.44701]
[1776437878908,35.28,77980.3,6.62,0.66689,0.00015,24.42352]
[1776437881930,35.29,77974.6,6.62,0.666,0.00015,24.44753]
[1776437883359,35.29,77961.44,6.62,0.66397,0.00015,24.50157]
[1776437885960,35.29,77970.32,6.62,0.66532,0.00015,24.46561]
[1776437891999,35.3,77966.0,6.62,0.66463,0.00015,24.4841]
[1776437897034,35.31,77968.06,6.62,0.66492,0.00015,24.47649]
[1776437900083,35.31,77983.97,6.62,0.66735,0.00015,24.41139]
[1776437901067,35.31,77991.99,6.62,0.66857,0.00015,24.37828]
[1776437902075,35.31,77998.53,6.62,0.66957,0.00015,24.35103]
[1776437907110,35.31,77999.86,6.62,0.66976,0.00015,24.34573]
[1776437908116,35.31,77993.14,6.62,0.66873,0.00015,24.37393]
[1776437913155,35.31,77987.6,6.62,0.6679,0.00015,24.39345]
[1776437916171,35.31,77993.83,6.62,0.66885,0.00015,24.36762]
[1776437918191,35.32,77988.14,6.62,0.66797,0.00015,24.39137]
[1776437920200,35.32,77979.48,6.62,0.66664,0.00015,24.42741]
[1776437921206,35.32,77970.24,6.62,0.66522,0.00015,24.46549]
[1776437925239,35.32,77947.06,6.62,0.66163,0.00015,24.55982]
[1776437926243,35.32,77944.84,6.62,0.66129,0.00015,24.56877]
[1776437929274,35.33,77951.64,6.62,0.66233,0.00015,24.5417]
[1776437931279,35.33,77961.74,6.62,0.66388,0.00015,24.5011]
[1776437934300,35.33,77974.93,6.62,0.66589,0.00015,24.44765]
[1776437935307,35.33,77977.49,6.62,0.66628,0.00015,24.4373]
[1776437940342,35.34,77976.04,6.62,0.66603,0.00015,24.44406]
[1776437945380,35.34,77970.38,6.62,0.66514,0.00015,24.4679]
[1776437947392,35.35,77956.89,6.62,0.66306,0.00015,24.52286]
[1776437948402,35.35,77956.11,6.62,0.66293,0.00015,24.52607]
[1776437950413,35.35,77970.7,6.62,0.66517,0.00015,24.46702]
[1776437951420,35.35,77968.25,6.62,0.66479,0.00015,24.47712]
[1776437954441,35.35,77959.95,6.62,0.6635,0.00015,24.5111]
[1776437956455,35.35,77953.75,6.62,0.66255,0.00015,24.53622]
[1776437958470,35.35,77952.46,6.62,0.66235,0.00015,24.54149]
[1776437960484,35.35,77946.12,6.62,0.66137,0.00015,24.56694]
[1776437963504,35.35,77952.71,6.62,0.66238,0.00015,24.54063]
[1776437968542,35.36,77956.2,6.62,0.66291,0.00015,24.52676]
[1776437972567,35.36,77950.4,6.62,0.66203,0.00015,24.5465]
[1776437977602,35.36,77952.08,6.62,0.66229,0.00015,24.53981]
[1776437982640,35.36,77947.36,6.62,0.66156,0.00015,24.55874]
[1776437984653,35.36,77947.77,6.62,0.66163,0.00015,24.55705]
[1776437986667,35.36,77940.87,6.62,0.66056,0.00015,24.58452]
[1776437987675,35.36,77935.9,6.62,0.6598,0.00015,24.60418]
[1776437989693,35.36,77930.4,6.62,0.65895,0.00015,24.62577]
[1776437990695,35.36,77916.13,6.62,0.65674,0.00015,24.68154]
[1776437991702,35.36,77909.25,6.62,0.65568,0.00016,24.70812]
[1776437996738,35.36,77911.11,6.62,0.65596,0.00016,24.70121]
[1776438001775,35.36,77915.1,6.62,0.65658,0.00015,24.68573]
[1776438004238,35.36,77883.41,6.62,0.65166,0.00016,24.80653]
[1776438005803,35.36,77880.51,6.62,0.6512,0.00016,24.81744]
[1776438006810,35.36,77888.73,6.62,0.65249,0.00016,24.78648]
[1776438007820,35.36,77889.74,6.62,0.65264,0.00016,24.78266]
[1776438008835,35.35,77909.86,6.62,0.65578,0.00016,24.70564]
[1776438009836,35.35,77911.3,6.62,0.656,0.00016,24.69998]
[1776438010841,35.34,77936.07,6.62,0.65987,0.00015,24.60216]
[1776438011848,35.34,77946.12,6.62,0.66142,0.00015,24.56221]
[1776438012856,35.34,77947.06,6.62,0.66157,0.00015,24.55849]
[1776438017899,35.35,77950.15,6.62,0.66204,0.00015,24.54621]
[1776438018903,35.35,77927.37,6.62,0.65852,0.00015,24.63661]
[1776438019911,35.34,77903.96,6.62,0.6549,0.00016,24.72734]
[1776438021919,35.34,77911.68,6.62,0.6561,0.00016,24.69749]
[1776438022928,35.34,77915.45,6.62,0.65669,0.00016,24.6828]
[1776438024381,35.34,77909.16,6.62,0.65571,0.00016,24.70707]
[1776438025947,35.34,77902.77,6.62,0.65473,0.00016,24.73148]
[1776438027975,35.33,77900.14,6.62,0.65436,0.00016,24.74048]
[1776438028981,35.33,77893.29,6.62,0.6533,0.00016,24.76657]
[1776438031000,35.33,77885.2,6.62,0.65206,0.00016,24.79348]
[1776438033011,35.33,77874.63,6.62,0.65041,0.00016,24.83298]
[1776438034450,35.33,77863.73,6.62,0.64871,0.00016,24.87333]
[1776438036058,35.33,77863.66,6.62,0.64869,0.00016,24.87373]
[1776438038059,35.33,77856.37,6.62,0.64754,0.00016,24.90068]
[1776438043105,35.33,77857.59,6.62,0.64772,0.00016,24.8965]
[1776438047122,35.35,77868.71,6.62,0.6494,0.00016,24.85707]
[1776438048130,35.35,77865.79,6.62,0.64894,0.00016,24.86798]
[1776438051222,35.35,77858.38,6.62,0.64778,0.00016,24.89543]
[1776438054617,35.36,77878.67,6.62,0.65093,0.00016,24.82067]
[1776438055183,35.36,77878.67,6.62,0.65093,0.00016,24.8208]
[1776438056190,35.36,77897.58,6.62,0.65388,0.00016,24.7494]
[1776438057199,35.36,77913.69,6.62,0.65637,0.00016,24.68756]
[1776438058203,35.36,77917.44,6.62,0.65695,0.00015,24.67312]
[1776438060218,35.36,77925.03,6.62,0.65812,0.00015,24.64376]
[1776438061224,35.36,77934.95,6.62,0.65965,0.00015,24.6049]
[1776438062230,35.36,77935.53,6.62,0.65973,0.00015,24.60278]
[1776438064245,35.38,77942.2,6.62,0.66069,0.00015,24.57828]
[1776438066263,35.42,77950.51,6.62,0.66183,0.00015,24.54897]
[1776438071295,35.5,77953.72,6.62,0.66198,0.00015,24.54575]
[1776438072302,35.52,77944.91,6.62,0.66057,0.00015,24.58251]
[1776438077337,35.56,77949.26,6.62,0.66106,0.00015,24.57006]
[1776438078342,35.59,77933.93,6.62,0.6586,0.00015,24.63347]
[1776438079350,35.61,77928.62,6.62,0.65769,0.00015,24.65668]
[1776438081367,35.66,77923.29,6.62,0.6567,0.00015,24.68171]
[1776438082375,35.68,77916.53,6.62,0.65559,0.00015,24.70963]
[1776438085394,35.73,77912.28,6.62,0.65475,0.00015,24.73087]
[1776438088421,35.77,77920.75,6.62,0.65587,0.00015,24.70335]
[1776438090431,35.8,77913.82,6.62,0.65469,0.00015,24.73292]
[1776438091442,35.82,77907.55,6.62,0.65369,0.00015,24.7543]
[1776438092446,35.83,77894.92,6.62,0.6517,0.00015,24.80258]
[1776438093452,35.85,77886.95,6.62,0.65041,0.00015,24.83366]
[1776438094464,35.87,77871.99,6.62,0.64803,0.00015,24.89013]
[1776438095466,35.9,77852.83,6.62,0.64496,0.00015,24.96146]
[1776438096473,35.9,77847.67,6.62,0.64415,0.00015,24.97982]
[1776438101508,35.91,77846.97,6.62,0.64402,0.00015,24.98284]
[1776438104551,35.91,77835.91,6.62,0.64229,0.00016,25.02181]
[1776438105556,35.92,77842.69,6.62,0.64332,0.00015,24.99869]
[1776438106566,35.92,77835.76,6.62,0.64224,0.00016,25.023]
[1776438108578,35.96,77839.86,6.62,0.64274,0.00015,25.01215]
[1776438109377,35.96,77839.86,6.62,0.64274,0.00015,25.01215]
[1776438109381,35.96,77839.86,6.62,0.64274,0.00015,25.01215]
[1776438109591,35.96,77822.19,6.62,0.63999,0.00016,25.07312]
[1776438110591,35.98,77811.06,6.62,0.63821,0.00016,25.11212]
[1776438111599,35.98,77801.09,6.62,0.63665,0.00016,25.14554]
[1776438112606,35.98,77790.39,6.62,0.63498,0.00016,25.18095]
[1776438113613,36.0,77782.27,6.62,0.63364,0.00016,25.20913]
[1776438114620,36.02,77787.42,6.62,0.63438,0.00016,25.19383]
[1776438115630,36.04,77793.18,6.62,0.63521,0.00016,25.17652]
[1776438115975,36.04,77793.18,6.62,0.63521,0.00016,25.17652]
[1776438116131,36.04,77793.18,6.62,0.63521,0.00016,25.17652]
[1776438116636,36.05,77798.31,6.62,0.636,0.00016,25.15981]
[1776438117468,36.05,77798.31,6.62,0.636,0.00016,25.15981]
[1776438117650,36.05,77803.48,6.62,0.63678,0.00016,25.14325]
[1776438118251,36.05,77803.48,6.62,0.63678,0.00016,25.14325]
[1776438118273,36.05,77803.48,6.62,0.63678,0.00016,25.14325]
[1776438118651,36.06,77817.4,6.62,0.63891,0.00015,25.09735]
[1776438119657,36.07,77829.94,6.62,0.64081,0.00015,25.05581]
[1776438120663,36.07,77852.52,6.62,0.64429,0.00015,24.97787]
[1776438121672,36.08,77859.76,6.62,0.64538,0.00015,24.95308]
[1776438124694,36.13,77861.38,6.62,0.64547,0.00015,24.95147]
[1776438127714,36.19,77853.68,6.62,0.64406,0.00015,24.98392]
[1776438131743,36.26,77845.46,6.62,0.64256,0.00015,25.01843]
[1776438132366,36.26,77845.46,6.62,0.64256,0.00015,25.01843]
[1776438132368,36.26,77845.46,6.62,0.64256,0.00015,25.01843]
[1776438132752,36.28,77842.88,6.62,0.64211,0.00015,25.02853]
[1776438133881,36.29,77839.31,6.62,0.64151,0.00015,25.04187]
[1776438133920,36.3,77828.53,6.62,0.63982,0.00015,25.07939]
[1776438135231,36.33,77816.92,6.62,0.63795,0.00015,25.12016]
[1776438136974,36.33,77816.92,6.62,0.63795,0.00015,25.12016]
[1776438137010,36.33,77816.92,6.62,0.63795,0.00015,25.12016]
[1776438137075,36.37,77815.89,6.62,0.63766,0.00015,25.12667]
[1776438141820,36.44,77821.84,6.62,0.63832,0.00015,25.11292]
[1776438146849,36.49,77822.32,6.62,0.63825,0.00015,25.11461]
[1776438148070,36.49,77822.32,6.62,0.63825,0.00015,25.11461]
[1776438148077,36.49,77822.32,6.62,0.63825,0.00015,25.11461]
[1776438148171,36.5,77839.92,6.62,0.64091,0.00015,25.0566]
[1776438149871,36.5,77837.62,6.62,0.64056,0.00015,25.06443]
[1776438151885,36.5,77846.89,6.62,0.64198,0.00015,25.02962]
[1776438153903,36.5,77839.46,6.62,0.64084,0.00015,25.05495]
[1776438155376,36.5,77824.08,6.62,0.63848,0.00015,25.10652]
[1776438156919,36.54,77809.24,6.62,0.6361,0.00015,25.15795]
[1776438158937,36.55,77802.92,6.62,0.63508,0.00015,25.17944]
[1776438163970,36.6,77798.86,6.62,0.63431,0.00015,25.19585]
[1776438166990,36.61,77796.96,6.62,0.63397,0.00015,25.20323]
[1776438170014,36.62,77789.13,6.62,0.63276,0.00015,25.22829]
[1776438174038,36.62,77781.65,6.62,0.63159,0.00015,25.25226]
[1776438176056,36.63,77772.61,6.62,0.63018,0.00015,25.28086]
[1776438178066,36.63,77766.39,6.62,0.62921,0.00015,25.30031]
[1776438180084,36.63,77760.58,6.62,0.62831,0.00015,25.31832]
[1776438183107,36.64,77746.79,6.62,0.62617,0.00015,25.36034]
[1776438185133,36.64,77756.38,6.62,0.62764,0.00015,25.33157]
[1776438186141,36.64,77763.47,6.62,0.62873,0.00015,25.31007]
[1776438188154,36.65,77756.08,6.62,0.62758,0.00015,25.3328]
[1776438190167,36.65,77745.53,6.62,0.62594,0.00015,25.36477]
[1776438194197,36.65,77754.42,6.62,0.6273,0.00015,25.33835]
[1776438197218,36.66,77748.1,6.62,0.62631,0.00015,25.35767]
[1776438201724,36.67,77758.38,6.62,0.62787,0.00015,25.32711]
[1776438204268,36.67,77765.39,6.62,0.62894,0.00015,25.30595]
[1776438205275,36.69,77771.25,6.62,0.62978,0.00015,25.28933]
[1776438209302,36.73,77749.66,6.62,0.62632,0.00015,25.3579]
[1776438210322,36.73,77743.22,6.62,0.62533,0.00015,25.37719]
[1776438213331,36.74,77753.44,6.62,0.6269,0.00015,25.3433]
[1776438214339,36.74,77747.03,6.62,0.62591,0.00015,25.36261]
[1776438216358,36.74,77736.52,6.62,0.62429,0.00015,25.39391]
[1776438218367,36.74,77729.1,6.62,0.62314,0.00015,25.41576]
[1776438223401,36.75,77723.66,6.62,0.62229,0.00015,25.43174]
[1776438228437,36.75,77724.75,6.62,0.62245,0.00015,25.42872]
[1776438231542,36.75,77745.25,6.62,0.62561,0.00015,25.36856]
[1776438232514,36.75,77716.27,6.62,0.62113,0.00015,25.45321]
[1776438233510,36.75,77678.83,6.62,0.61533,0.00016,25.55782]
[1776438234515,36.75,77648.52,6.62,0.61061,0.00016,25.63842]
[1776438235546,36.75,77632.94,6.62,0.60817,0.00016,25.67845]
[1776438238572,36.75,77665.56,6.62,0.61326,0.00016,25.5935]
[1776438240605,36.75,77655.49,6.62,0.61169,0.00016,25.62028]
[1776438241634,36.75,77677.13,6.62,0.61506,0.00016,25.56248]
[1776438242645,36.75,77691.63,6.62,0.61731,0.00016,25.52272]
[1776438243642,36.75,77665.07,6.62,0.61317,0.00016,25.5951]
[1776438244650,36.76,77660.72,6.62,0.61249,0.00016,25.60674]
[1776438245656,36.76,77653.53,6.62,0.61137,0.00016,25.62574]
[1776438246667,36.76,77636.68,6.62,0.60873,0.00016,25.66938]
[1776438247675,36.76,77621.49,6.62,0.60635,0.00016,25.7078]
[1776438248685,36.76,77620.21,6.62,0.60615,0.00016,25.71106]
[1776438249691,36.76,77610.14,6.62,0.60456,0.00016,25.73597]
[1776438250698,36.77,77611.94,6.62,0.60484,0.00016,25.73165]
[1776438251989,36.77,77607.83,6.62,0.60419,0.00016,25.74176]
[1776438252826,36.77,77613.68,6.62,0.60511,0.00016,25.72753]
[1776438253429,36.77,77613.68,6.62,0.60511,0.00016,25.72753]
[1776438253532,36.77,77613.68,6.62,0.60511,0.00016,25.72753]
[1776438253723,36.77,77613.68,6.62,0.6051,0.00016,25.72766]
[1776438255749,36.8,77639.56,6.62,0.60907,0.00016,25.66413]
[1776438257754,36.85,77655.71,6.62,0.61146,0.00016,25.62471]
[1776438258761,36.89,77639.6,6.62,0.60885,0.00016,25.66818]
[1776438259768,36.93,77632.1,6.62,0.6076,0.00016,25.68871]
[1776438260776,36.95,77632.1,6.62,0.60753,0.00016,25.68994]
[1776438261799,36.98,77625.89,6.62,0.60649,0.00016,25.70679]
[1776438262792,37.01,77643.08,6.62,0.60909,0.00016,25.6649]
[1776438263799,37.01,77648.96,6.62,0.61,0.00016,25.64997]
[1776438266835,37.02,77656.67,6.62,0.61118,0.00015,25.63036]
[1776438267831,37.02,77664.96,6.62,0.61246,0.00015,25.60875]
[1776438268872,37.02,77680.35,6.62,0.61484,0.00015,25.56792]
[1776438269845,37.02,77699.94,6.62,0.61785,0.00015,25.51464]
[1776438270854,37.02,77707.48,6.62,0.61901,0.00015,25.49383]
[1776438271797,37.02,77707.48,6.62,0.61901,0.00015,25.49383]
[1776438271950,37.02,77707.48,6.62,0.61901,0.00015,25.49383]
[1776438271884,37.02,77713.07,6.62,0.61987,0.00015,25.47476]
[1776438272291,37.02,77713.07,6.62,0.61987,0.00015,25.47476]
[1776438273877,37.03,77720.74,6.62,0.62104,0.00015,25.45327]
[1776438275316,37.03,77719.11,6.62,0.62079,0.00015,25.45804]
[1776438275888,37.03,77716.75,6.62,0.62042,0.00015,25.46486]
[1776438277578,37.04,77717.12,6.62,0.62047,0.00015,25.46396]
[1776438277909,37.04,77713.64,6.62,0.61993,0.00015,25.4739]
[1776438278915,37.04,77691.41,6.62,0.6165,0.00015,25.53557]
[1776438279922,37.04,77692.03,6.62,0.61659,0.00015,25.53396]
[1776438280929,37.04,77698.12,6.62,0.61752,0.00015,25.51737]
[1776438281935,37.05,77706.25,6.62,0.61877,0.00015,25.49499]
[1776438282940,37.05,77716.86,6.62,0.6204,0.00015,25.4653]
[1776438283952,37.05,77716.89,6.62,0.6204,0.00015,25.46527]
[1776438284956,37.05,77736.08,6.62,0.62334,0.00015,25.41038]
[1776438285963,37.05,77725.07,6.62,0.62166,0.00015,25.44201]
[1776438286970,37.05,77726.46,6.62,0.62187,0.00015,25.43811]
[1776438290997,37.05,77734.46,6.62,0.6231,0.00015,25.41505]
[1776438293011,37.05,77739.01,6.62,0.62379,0.00015,25.40186]
[1776438297065,37.05,77732.39,6.62,0.62278,0.00015,25.421]
[1776438302587,37.05,77707.44,6.62,0.61895,0.00015,25.49167]
[1776438304090,37.05,77728.5,6.62,0.62218,0.00015,25.43225]
[1776438305097,37.05,77740.7,6.62,0.62405,0.00015,25.39702]
[1776438306104,37.05,77749.73,6.62,0.62543,0.00015,25.37057]
[1776438307111,37.05,77762.68,6.62,0.62741,0.00015,25.33219]
[1776438310164,37.05,77749.69,6.62,0.62542,0.00015,25.37089]
[1776438312657,37.05,77738.51,6.62,0.6237,0.00015,25.40362]
[1776438318191,37.05,77738.92,6.62,0.62376,0.00015,25.40248]
[1776438320231,37.05,77753.43,6.62,0.62598,0.00015,25.35998]
[1776438321222,37.05,77769.4,6.62,0.62841,0.00015,25.31233]
[1776438322728,37.05,77777.7,6.62,0.62968,0.00015,25.28723]
[1776438324246,37.06,77788.49,6.62,0.63131,0.00015,25.25432]
[1776438326257,37.06,77800.52,6.62,0.63312,0.00015,25.21717]
[1776438331292,37.07,77803.99,6.62,0.63363,0.00015,25.20341]
[1776438332798,37.07,77790.85,6.62,0.63163,0.00015,25.24451]
[1776438338343,37.08,77793.75,6.62,0.63204,0.00015,25.23619]
[1776438339350,37.08,77778.16,6.62,0.62967,0.00015,25.2842]
[1776438342869,37.09,77767.07,6.62,0.62797,0.00015,25.31799]
[1776438346405,37.09,77760.71,6.62,0.627,0.00015,25.33716]
[1776438347412,37.09,77746.03,6.62,0.62476,0.00015,25.38052]
[1776438348419,37.09,77731.22,6.62,0.62249,0.00015,25.42342]
[1776438352941,37.09,77742.15,6.62,0.62417,0.00015,25.39177]
[1776438356474,37.09,77717.96,6.62,0.62045,0.00015,25.46123]
[1776438359508,37.1,77724.72,6.62,0.62147,0.00015,25.44253]
[1776438360512,37.1,77724.72,6.62,0.62147,0.00015,25.44253]
[1776438360605,37.1,77715.91,6.62,0.62011,0.00015,25.46759]
[1776438361511,37.1,77715.91,6.62,0.6201,0.00015,25.46772]
[1776438364132,37.11,77713.11,6.62,0.61966,0.00015,25.47583]
[1776438364137,37.11,77713.11,6.62,0.61966,0.00015,25.47583]
[1776438364530,37.11,77714.83,6.62,0.61992,0.00015,25.47114]
[1776438365539,37.11,77721.05,6.62,0.62087,0.00015,25.45366]
[1776438366545,37.11,77729.2,6.62,0.62212,0.00015,25.43045]
[1776438367551,37.11,77722.11,6.62,0.62104,0.00015,25.4506]
[1776438370487,37.11,77722.73,6.62,0.62113,0.00015,25.44878]
[1776438370589,37.11,77718.86,6.62,0.62053,0.00015,25.45987]
[1776438375611,37.12,77718.98,6.62,0.62054,0.00015,25.45987]
[1776438376149,37.12,77718.98,6.62,0.62054,0.00015,25.45987]
[1776438376620,37.12,77721.25,6.62,0.62088,0.00015,25.45351]
[1776438378628,37.12,77729.97,6.62,0.62221,0.00015,25.42882]
[1776438383039,37.12,77727.47,6.62,0.62182,0.00015,25.43617]
[1776438382661,37.12,77720.82,6.62,0.6208,0.00015,25.45511]
[1776438383664,37.12,77717.41,6.62,0.62027,0.00015,25.46477]
[1776438384157,37.12,77717.41,6.62,0.62027,0.00015,25.46477]
[1776438384676,37.13,77720.52,6.62,0.62075,0.00015,25.45605]
[1776438386687,37.13,77704.02,6.62,0.6182,0.00015,25.50238]
[1776438387702,37.13,77698.43,6.62,0.61734,0.00015,25.51786]
[1776438389711,37.14,77686.27,6.62,0.61546,0.00015,25.55105]
[1776438390713,37.14,77679.99,6.62,0.61449,0.00015,25.56795]
[1776438394747,37.14,77690.77,6.62,0.61615,0.00015,25.5357]
[1776438397342,37.14,77694.93,6.62,0.61678,0.00015,25.52456]
[1776438397766,37.15,77697.24,6.62,0.61713,0.00015,25.51835]
[1776438399411,37.15,77695.41,6.62,0.61685,0.00015,25.52343]
[1776438399780,37.15,77700.58,6.62,0.61764,0.00015,25.50938]
[1776438401792,37.15,77722.23,6.62,0.62096,0.00015,25.44905]
[1776438404813,37.15,77729.0,6.62,0.622,0.00015,25.42973]
[1776438405826,37.15,77739.27,6.62,0.62357,0.00015,25.40022]
[1776438406831,37.15,77745.24,6.62,0.62448,0.00015,25.38289]
[1776438410860,37.15,77754.89,6.62,0.62595,0.00015,25.35464]
[1776438411862,37.15,77761.45,6.62,0.62695,0.00015,25.33524]
[1776438412869,37.15,77770.83,6.62,0.62837,0.00015,25.30723]
[1776438413874,37.15,77774.66,6.62,0.62895,0.00015,25.29574]
[1776438414891,37.15,77766.3,6.62,0.62768,0.00015,25.32094]
[1776438416900,37.15,77776.19,6.62,0.62918,0.00015,25.29129]
[1776438417906,37.15,77784.84,6.62,0.63049,0.00015,25.26503]
[1776438418917,37.16,77784.73,6.62,0.63047,0.00015,25.26546]
[1776438420926,37.16,77792.26,6.62,0.6316,0.00015,25.24251]
[1776438422940,37.16,77791.7,6.62,0.6315,0.00015,25.24446]
[1776438424981,37.16,77783.54,6.62,0.63026,0.00015,25.26972]
[1776438425977,37.16,77767.59,6.62,0.62783,0.00015,25.31794]
[1776438426995,37.18,77744.52,6.62,0.62428,0.00015,25.38683]
[1776438428993,37.18,77741.95,6.62,0.62389,0.00015,25.39429]
[1776438430481,37.18,77743.9,6.62,0.62419,0.00015,25.38863]
[1776438431007,37.18,77744.5,6.62,0.62428,0.00015,25.38689]
[1776438434029,37.18,77741.67,6.62,0.62385,0.00015,25.39511]
[1776438434131,37.18,77742.37,6.62,0.62395,0.00015,25.39308]
[1776438434749,37.18,77742.37,6.62,0.62395,0.00015,25.39308]
[1776438435062,37.18,77742.37,6.62,0.62395,0.00015,25.39308]
[1776438436042,37.18,77751.86,6.62,0.6254,0.00015,25.36541]
[1776438437052,37.18,77758.36,6.62,0.62639,0.00015,25.34629]
[1776438439063,37.18,77761.91,6.62,0.62693,0.00015,25.33583]
[1776438440073,37.18,77756.71,6.62,0.62613,0.00015,25.35127]
[1776438443092,37.18,77752.48,6.62,0.62548,0.00015,25.36381]
[1776438444098,37.18,77760.84,6.62,0.62676,0.00015,25.33917]
[1776438445107,37.18,77761.99,6.62,0.62693,0.00015,25.3358]
[1776438450140,37.19,77756.19,6.62,0.62604,0.00015,25.35319]
[1776438452154,37.19,77755.8,6.62,0.62599,0.00015,25.35084]
[1776438452257,37.19,77755.8,6.62,0.62599,0.00015,25.35084]
[1776438452751,37.19,77755.8,6.62,0.62599,0.00015,25.35084]
[1776438453165,37.19,77763.08,6.62,0.62709,0.00015,25.32932]
[1776438454169,37.19,77777.42,6.62,0.62927,0.00015,25.28634]
[1776438455177,37.19,77784.67,6.62,0.63037,0.00015,25.26438]
[1776438457190,37.19,77778.21,6.62,0.62938,0.00015,25.28421]
[1776438458200,37.19,77776.49,6.62,0.62911,0.00015,25.28949]
[1776438458806,37.19,77776.49,6.62,0.62911,0.00015,25.28949]
[1776438459205,37.19,77781.58,6.62,0.62989,0.00015,25.27406]
[1776438460060,37.19,77781.58,6.62,0.62989,0.00015,25.27406]
[1776438460218,37.2,77768.6,6.62,0.62791,0.00015,25.31338]
[1776438461220,37.2,77779.17,6.62,0.62951,0.00015,25.28159]
[1776438462225,37.2,77782.95,6.62,0.63008,0.00015,25.27018]
[1776438463233,37.2,77791.56,6.62,0.63138,0.00015,25.24391]
[1776438464240,37.2,77790.18,6.62,0.63117,0.00015,25.24826]
[1776438464619,37.2,77790.18,6.62,0.63117,0.00015,25.24826]
[1776438464781,37.2,77790.18,6.62,0.63117,0.00015,25.24826]
[1776438465670,37.2,77793.97,6.62,0.63174,0.00015,25.23669]
[1776438466119,37.2,77793.97,6.62,0.63174,0.00015,25.23669]
[1776438466678,37.2,77793.34,6.62,0.63164,0.00015,25.23875]
[1776438467261,37.2,77789.89,6.62,0.63111,0.00015,25.24946]
[1776438468825,37.21,77795.27,6.62,0.63192,0.00015,25.233]
[1776438473346,37.21,77792.09,6.62,0.63142,0.00015,25.24322]
[1776438473348,37.21,77790.82,6.62,0.63122,0.00015,25.24722]
[1776438477331,37.22,77781.12,6.62,0.62974,0.00015,25.27717]
[1776438478339,37.22,77774.2,6.62,0.62869,0.00015,25.29815]
[1776438479904,37.22,77768.86,6.62,0.62787,0.00015,25.31426]
[1776438480893,37.22,77768.86,6.62,0.62787,0.00015,25.31426]
[1776438480995,37.22,77768.8,6.62,0.62786,0.00015,25.31447]
[1776438483315,37.22,77768.28,6.62,0.62778,0.00015,25.31606]
[1776438483414,37.22,77765.17,6.62,0.62731,0.00015,25.32537]
[1776438484393,37.22,77765.17,6.62,0.62731,0.00015,25.32537]
[1776438484419,37.22,77765.17,6.62,0.62731,0.00015,25.32537]
[1776438484940,37.22,77765.17,6.62,0.62731,0.00015,25.32537]
[1776438484952,37.22,77765.17,6.62,0.62731,0.00015,25.32537]
[1776438484953,37.22,77758.76,6.62,0.62633,0.00015,25.34441]
[1776438485783,37.22,77758.76,6.62,0.62633,0.00015,25.34441]
[1776438485840,37.22,77758.76,6.62,0.62633,0.00015,25.34441]
[1776438486157,37.22,77758.76,6.62,0.62633,0.00015,25.34441]
[1776438486170,37.22,77758.76,6.62,0.62633,0.00015,25.34441]
[1776438486174,37.22,77758.76,6.62,0.62633,0.00015,25.34441]
[1776438486194,37.22,77758.76,6.62,0.62633,0.00015,25.34441]
[1776438486250,37.22,77758.76,6.62,0.62633,0.00015,25.34441]
[1776438486239,37.22,77753.76,6.62,0.62557,0.00015,25.35917]
[1776438487061,37.22,77753.76,6.62,0.62557,0.00015,25.35917]
[1776438487067,37.22,77753.76,6.62,0.62557,0.00015,25.35917]
[1776438487124,37.22,77753.76,6.62,0.62557,0.00015,25.35917]
[1776438487161,37.22,77752.8,6.62,0.62542,0.00015,25.36199]
[1776438487961,37.22,77748.5,6.62,0.62477,0.00015,25.37456]
[1776438488595,37.22,77748.5,6.62,0.62477,0.00015,25.37456]
[1776438488612,37.22,77748.5,6.62,0.62477,0.00015,25.37456]
[1776438488826,37.22,77748.5,6.62,0.62477,0.00015,25.37456]
[1776438488966,37.22,77748.5,6.62,0.62477,0.00015,25.37456]
[1776438488985,37.22,77748.74,6.62,0.6248,0.00015,25.37385]
[1776438491989,37.22,77742.08,6.62,0.62379,0.00015,25.39316]
[1776438494003,37.22,77751.98,6.62,0.6253,0.00015,25.36434]
[1776438500046,37.22,77754.31,6.62,0.62565,0.00015,25.3575]
[1776438502528,37.22,77749.35,6.62,0.6249,0.00015,25.372]
[1776438504073,37.22,77734.26,6.62,0.6226,0.00015,25.41556]
[1776438505547,37.22,77727.22,6.62,0.62153,0.00015,25.43557]
[1776438507097,37.22,77733.34,6.62,0.62247,0.00015,25.41807]
[1776438510118,37.22,77728.53,6.62,0.62174,0.00015,25.43166]
[1776438512132,37.22,77746.89,6.62,0.62456,0.00015,25.37527]
[1776438514792,37.22,77748.6,6.62,0.62482,0.00015,25.37029]
[1776438514825,37.22,77753.54,6.62,0.62557,0.00015,25.35584]
[1776438516173,37.22,77764.15,6.62,0.62718,0.00015,25.32451]
[1776438516481,37.22,77764.15,6.62,0.62718,0.00015,25.32451]
[1776438516625,37.22,77763.61,6.62,0.6271,0.00015,25.32612]
[1776438517632,37.22,77781.07,6.62,0.62975,0.00015,25.27371]
[1776438518638,37.22,77778.85,6.62,0.62941,0.00015,25.28051]
[1776438520321,37.22,77778.85,6.62,0.62941,0.00015,25.28051]
[1776438521207,37.22,77767.15,6.62,0.62762,0.00015,25.31586]
[1776438523221,37.22,77761.93,6.62,0.62683,0.00015,25.33146]
[1776438524681,37.22,77768.29,6.62,0.62779,0.00015,25.31256]
[1776438529715,37.23,77768.44,6.62,0.6278,0.00015,25.31235]
[1776438534750,37.23,77768.63,6.62,0.62782,0.00015,25.31202]
[1776438539785,37.23,77769.6,6.62,0.62796,0.00015,25.30934]
[1776438541252,37.23,77769.6,6.62,0.62796,0.00015,25.30934]
[1776438541319,37.23,77774.82,6.62,0.62875,0.00015,25.29373]
[1776438541833,37.23,77774.82,6.62,0.62875,0.00015,25.29373]
[1776438541896,37.24,77802.04,6.62,0.63287,0.00015,25.2105]
[1776438542473,37.24,77802.04,6.62,0.63287,0.00015,25.2105]
[1776438543251,37.24,77802.04,6.62,0.63287,0.00015,25.2105]
[1776438543293,37.24,77809.81,6.62,0.63403,0.00015,25.18642]
[1776438543522,37.24,77809.81,6.62,0.63403,0.00015,25.18642]
[1776438544240,37.24,77809.81,6.62,0.63403,0.00015,25.18642]
[1776438544281,37.24,77830.89,6.62,0.63721,0.00015,25.11949]
[1776438544872,37.24,77830.89,6.62,0.6372,0.00015,25.11972]
[1776438546904,37.24,77819.42,6.62,0.63547,0.00015,25.15635]
[1776438547896,37.24,77819.68,6.62,0.63551,0.00015,25.15552]
[1776438549009,37.24,77819.68,6.62,0.63551,0.00015,25.15552]
[1776438549309,37.24,77819.68,6.62,0.63551,0.00015,25.15552]
[1776438549111,37.24,77824.14,6.62,0.63618,0.00015,25.14133]
[1776438549909,37.24,77824.14,6.62,0.63618,0.00015,25.14133]
[1776438553940,37.27,77835.28,6.62,0.63775,0.00015,25.1081]
[1776438555997,37.28,77827.3,6.62,0.63655,0.00015,25.13378]
[1776438556966,37.29,77832.78,6.62,0.63734,0.00015,25.11702]
[1776438558543,37.29,77834.21,6.62,0.63755,0.00015,25.11252]
[1776438558987,37.3,77832.51,6.62,0.63726,0.00015,25.11879]
[1776438559987,37.31,77814.44,6.62,0.63451,0.00015,25.17699]
[1776438561000,37.31,77808.48,6.62,0.63361,0.00015,25.19573]
[1776438562003,37.31,77809.6,6.62,0.63377,0.00015,25.19228]
[1776438563024,37.31,77803.33,6.62,0.63283,0.00015,25.21182]
[1776438565026,37.31,77808.4,6.62,0.63359,0.00015,25.1961]
[1776438567040,37.31,77814.94,6.62,0.63457,0.00015,25.17569]
[1776438569002,37.31,77817.83,6.62,0.63501,0.00015,25.16663]
[1776438569054,37.31,77820.24,6.62,0.63537,0.00015,25.15902]
[1776438570062,37.31,77826.34,6.62,0.63628,0.00015,25.13971]
[1776438571070,37.31,77832.22,6.62,0.63718,0.00015,25.11738]
[1776438572093,37.31,77832.22,6.62,0.63718,0.00015,25.11738]
[1776438572106,37.31,77823.85,6.62,0.63592,0.00015,25.14409]
[1776438574820,37.32,77823.44,6.62,0.63585,0.00015,25.14555]
[1776438575100,37.32,77830.81,6.62,0.63696,0.00015,25.1221]
[1776438577109,37.32,77838.37,6.62,0.63809,0.00015,25.09786]
[1776438579123,37.32,77841.73,6.62,0.63859,0.00015,25.08705]
[1776438583155,37.32,77837.85,6.62,0.63801,0.00015,25.09968]
[1776438585167,37.32,77833.61,6.62,0.63737,0.00015,25.11336]
[1776438587220,37.32,77832.69,6.62,0.63723,0.00015,25.11638]
[1776438587286,37.32,77826.37,6.62,0.63628,0.00015,25.13663]
[1776438587702,37.32,77826.37,6.62,0.63628,0.00015,25.13663]
[1776438588187,37.32,77826.55,6.62,0.6363,0.00015,25.13606]
[1776438589194,37.32,77820.34,6.62,0.63537,0.00015,25.15588]
[1776438590308,37.32,77820.34,6.62,0.63537,0.00015,25.15588]
[1776438591207,37.32,77818.89,6.62,0.63514,0.00015,25.16052]
[1776438593223,37.33,77832.49,6.62,0.63719,0.00015,25.11735]
[1776438594229,37.33,77833.95,6.62,0.6374,0.00015,25.11272]
[1776438599263,37.33,77833.65,6.62,0.63734,0.00015,25.11398]
[1776438602289,37.33,77827.51,6.62,0.63642,0.00015,25.13377]
[1776438604303,37.33,77833.95,6.62,0.63738,0.00015,25.11327]
[1776438606318,37.33,77831.08,6.62,0.63694,0.00015,25.12258]
[1776438609339,37.34,77829.0,6.62,0.63662,0.00015,25.12936]
[1776438611699,37.34,77831.3,6.62,0.63697,0.00015,25.12205]
[1776438612042,37.34,77831.3,6.62,0.63697,0.00015,25.12205]
[1776438613370,37.34,77823.46,6.62,0.63579,0.00015,25.14711]
[1776438614072,37.34,77823.46,6.62,0.63579,0.00015,25.14711]
[1776438614377,37.34,77824.51,6.62,0.63594,0.00015,25.14378]
[1776438616962,37.34,77821.71,6.62,0.63552,0.00015,25.15278]
[1776438617397,37.34,77823.42,6.62,0.63577,0.00015,25.14739]
[1776438618404,37.34,77827.66,6.62,0.63641,0.00015,25.13396]
[1776438619411,37.34,77831.54,6.62,0.63699,0.00015,25.12161]
[1776438620664,37.34,77829.36,6.62,0.63666,0.00015,25.12863]
[1776438621043,37.34,77829.36,6.62,0.63666,0.00015,25.12863]
[1776438621348,37.34,77829.36,6.62,0.63666,0.00015,25.12863]
[1776438621442,37.34,77842.83,6.62,0.63868,0.00015,25.08537]
[1776438621782,37.34,77842.83,6.62,0.63868,0.00015,25.08537]
[1776438622440,37.34,77842.83,6.62,0.63868,0.00015,25.08536]
[1776438623445,37.34,77857.68,6.62,0.6409,0.00015,25.0369]
[1776438624455,37.34,77867.39,6.62,0.64235,0.00015,25.00483]
[1776438625460,37.34,77865.75,6.62,0.6421,0.00015,25.01036]
[1776438629489,37.35,77858.53,6.62,0.64101,0.00015,25.03449]
[1776438634524,37.35,77861.08,6.62,0.6414,0.00015,25.02277]
[1776438638560,37.35,77867.72,6.62,0.64238,0.00015,25.00102]
[1776438639565,37.36,77879.86,6.62,0.64418,0.00015,24.96049]
[1776438640579,37.36,77889.73,6.62,0.64565,0.00015,24.92716]
[1776438641573,37.36,77899.15,6.62,0.64705,0.00015,24.89505]
[1776438642582,37.36,77900.5,6.62,0.64724,0.00015,24.8905]
[1776438647617,37.36,77888.49,6.62,0.64544,0.00015,24.93203]
[1776438648623,37.36,77888.36,6.62,0.64542,0.00015,24.93254]
[1776438653663,37.37,77891.39,6.62,0.64585,0.00015,24.92257]
[1776438658700,37.37,77889.55,6.62,0.64557,0.00015,24.92918]
[1776438659701,37.37,77881.79,6.62,0.64441,0.00015,24.95551]
[1776438660708,37.37,77877.37,6.62,0.64375,0.00015,24.97043]
[1776438665745,37.38,77869.69,6.62,0.6426,0.00015,24.99626]
[1776438668279,37.38,77860.09,6.62,0.64116,0.00015,25.02808]
[1776438669783,37.38,77861.03,6.62,0.64131,0.00015,25.02497]
[1776438670784,37.38,77867.12,6.62,0.64221,0.00015,25.00482]
[1776438672802,37.38,77875.33,6.62,0.64344,0.00015,24.97748]
[1776438678349,37.38,77875.1,6.62,0.6434,0.00015,24.97838]
[1776438680857,37.38,77863.54,6.62,0.64167,0.00015,25.01686]
[1776438681863,37.38,77870.09,6.62,0.64265,0.00015,24.99512]
[1776438682874,37.38,77878.8,6.62,0.64395,0.00015,24.96601]
[1776438683881,37.38,77874.89,6.62,0.64336,0.00015,24.97915]
[1776438685901,37.38,77878.07,6.62,0.64384,0.00015,24.96852]
[1776438686896,37.38,77884.98,6.62,0.64486,0.00015,24.94527]
[1776438688421,37.38,77901.3,6.62,0.64728,0.00015,24.88976]
[1776438689917,37.38,77892.05,6.62,0.64591,0.00015,24.92148]
[1776438690924,37.38,77887.59,6.62,0.64524,0.00015,24.93669]
[1776438693946,37.38,77896.93,6.62,0.64664,0.00015,24.90144]
[1776438698491,37.39,77901.0,6.62,0.64723,0.00015,24.88786]
[1776438704018,37.39,77891.86,6.62,0.64585,0.00015,24.9195]
[1776438708569,37.4,77913.68,6.62,0.64908,0.00015,24.8447]
[1776438714087,37.4,77917.47,6.62,0.64964,0.00015,24.83142]
[1776438719122,37.39,77916.14,6.62,0.64946,0.00015,24.83573]
[1776438722148,37.39,77925.16,6.62,0.6508,0.00015,24.80398]
[1776438723155,37.39,77939.71,6.62,0.65295,0.00015,24.75236]
[1776438725170,37.39,77945.58,6.62,0.65381,0.00015,24.73135]
[1776438726245,37.39,77955.01,6.62,0.6552,0.00015,24.69736]
[1776438727196,37.38,77966.41,6.62,0.65689,0.00015,24.65542]
[1776438728711,37.38,77974.59,6.62,0.6581,0.00015,24.62514]
[1776438731241,37.38,77983.07,6.62,0.65935,0.00015,24.59344]
[1776438735304,37.38,77957.31,6.62,0.65557,0.00015,24.68805]
[1776438736261,37.38,77929.24,6.62,0.65144,0.00015,24.78849]
[1776438737264,37.38,77917.37,6.62,0.64969,0.00015,24.83006]
[1776438738271,37.37,77915.16,6.62,0.64937,0.00015,24.83762]
[1776438740285,37.37,77922.54,6.62,0.65048,0.00015,24.81147]
[1776438742300,37.37,77928.77,6.62,0.6514,0.00015,24.78935]
[1776438745321,37.37,77938.69,6.62,0.65288,0.00015,24.75393]
[1776438747338,37.37,77944.31,6.62,0.65371,0.00015,24.73368]
[1776438752371,37.37,77943.79,6.62,0.65364,0.00015,24.7321]
[1776438757416,37.37,77942.84,6.62,0.65349,0.00015,24.73575]
[1776438762458,37.37,77948.2,6.62,0.65427,0.00015,24.71672]
[1776438765483,37.37,77937.66,6.62,0.65272,0.00015,24.75462]
[1776438766488,37.37,77922.13,6.62,0.65042,0.00015,24.80961]
[1776438767494,37.37,77914.13,6.62,0.64924,0.00015,24.83758]
[1776438768504,37.37,77906.25,6.62,0.64807,0.00015,24.86487]
[1776438769511,37.37,77899.54,6.62,0.64708,0.00015,24.88793]
[1776438772529,37.37,77899.52,6.62,0.64708,0.00015,24.88779]
[1776438775551,37.37,77891.08,6.62,0.64584,0.00015,24.9165]
[1776438776559,37.37,77881.27,6.62,0.64437,0.00015,24.94984]
[1776438777564,37.37,77886.02,6.62,0.64508,0.00015,24.93382]
[1776438781592,37.37,77879.51,6.62,0.6441,0.00015,24.9559]
[1776438783607,37.37,77873.21,6.62,0.64317,0.00015,24.97705]
[1776438785620,37.37,77882.96,6.62,0.64462,0.00015,24.94434]
[1776438789647,37.38,77874.74,6.62,0.64339,0.00015,24.97209]
[1776438791661,37.38,77881.12,6.62,0.64434,0.00015,24.95071]
[1776438796696,37.38,77876.78,6.62,0.64368,0.00015,24.96543]
[1776438799719,37.38,77882.84,6.62,0.64458,0.00015,24.94509]
[1776438800724,37.38,77893.02,6.62,0.6461,0.00015,24.91062]
[1776438802745,37.38,77894.97,6.62,0.64638,0.00015,24.9041]
[1776438803747,37.38,77888.61,6.62,0.64543,0.00015,24.92583]
[1776438805764,37.38,77880.92,6.62,0.64428,0.00015,24.95192]
[1776438807774,37.38,77876.86,6.62,0.64368,0.00015,24.96562]
[1776438811802,37.38,77884.95,6.62,0.64489,0.00015,24.93486]
[1776438812810,37.38,77901.72,6.62,0.64739,0.00015,24.87762]
[1776438813816,37.38,77900.63,6.62,0.64723,0.00015,24.88132]
[1776438816840,37.38,77909.26,6.62,0.64851,0.00015,24.85142]
[1776438818851,37.38,77897.76,6.62,0.6468,0.00015,24.89111]
[1776438819855,37.38,77897.82,6.62,0.64681,0.00015,24.89097]
[1776438822879,37.38,77890.85,6.62,0.64577,0.00015,24.91495]
[1776438823886,37.39,77882.34,6.62,0.6445,0.00015,24.94381]
[1776438824893,37.39,77881.76,6.62,0.64441,0.00015,24.94579]
[1776438827915,37.39,77873.28,6.62,0.64315,0.00015,24.97431]
[1776438828923,37.39,77880.85,6.62,0.64427,0.00015,24.94894]
[1776438830937,37.39,77877.8,6.62,0.64382,0.00015,24.95926]
[1776438835970,37.39,77877.79,6.62,0.64381,0.00015,24.95942]
[1776438837984,37.39,77884.19,6.62,0.64476,0.00015,24.93794]
[1776438843020,37.39,77881.64,6.62,0.64437,0.00015,24.94675]
[1776438844032,37.39,77887.82,6.62,0.64529,0.00015,24.92591]
[1776438846041,37.39,77887.54,6.62,0.64524,0.00015,24.92697]
[1776438850581,37.4,77893.9,6.62,0.64618,0.00015,24.90557]
[1776438852084,37.4,77903.07,6.62,0.64755,0.00015,24.87402]
[1776438853091,37.39,77907.33,6.62,0.64818,0.00015,24.85929]
[1776438857121,37.39,77898.63,6.62,0.64689,0.00015,24.8891]
[1776438859133,37.39,77895.1,6.62,0.64637,0.00015,24.90106]
[1776438862155,37.39,77904.13,6.62,0.64772,0.00015,24.86989]
[1776438863163,37.39,77903.48,6.62,0.64763,0.00015,24.87208]
[1776438866183,37.39,77897.69,6.62,0.64677,0.00015,24.8918]
[1776438871221,37.38,77897.67,6.62,0.6468,0.00015,24.88797]
[1776438873234,37.38,77885.2,6.62,0.64495,0.00015,24.9303]
[1776438874246,37.38,77881.96,6.62,0.64447,0.00015,24.94116]
[1776438875250,37.38,77876.31,6.62,0.64363,0.00015,24.96022]
[1776438876257,37.38,77862.03,6.62,0.6415,0.00015,25.00771]
[1776438877264,37.38,77852.17,6.62,0.64003,0.00015,25.04005]
[1776438878596,37.38,77852.17,6.62,0.64003,0.00015,25.04005]
[1776438878615,37.38,77846.49,6.62,0.63918,0.00015,25.05851]
[1776438880173,37.38,77846.49,6.62,0.63918,0.00015,25.05846]
[1776438880176,37.38,77846.49,6.62,0.63918,0.00015,25.05846]
[1776438880257,37.38,77846.49,6.62,0.63918,0.00015,25.05846]
[1776438880258,37.38,77846.49,6.62,0.63918,0.00015,25.05846]
[1776438880793,37.38,77838.14,6.62,0.63793,0.00015,25.0855]
[1776438883603,37.38,77837.31,6.62,0.6378,0.00015,25.08819]
[1776438883685,37.38,77840.81,6.62,0.63833,0.00015,25.07694]
[1776438885609,37.38,77840.81,6.62,0.63833,0.00015,25.07694]
[1776438885610,37.38,77840.81,6.62,0.63833,0.00015,25.07694]
[1776438885710,37.38,77839.82,6.62,0.63818,0.00015,25.08003]
[1776438890234,37.38,77837.21,6.62,0.6378,0.00015,25.08827]
[1776438890867,37.38,77829.46,6.62,0.63664,0.00015,25.11296]
[1776438892372,37.38,77825.2,6.62,0.636,0.00015,25.12646]
[1776438893376,37.38,77820.74,6.62,0.63534,0.00015,25.14052]
[1776438894382,37.37,77814.13,6.62,0.63435,0.00015,25.16123]
[1776438896358,37.37,77813.46,6.62,0.63425,0.00015,25.16326]
[1776438896499,37.37,77813.46,6.62,0.63425,0.00015,25.16326]
[1776438896550,37.37,77813.46,6.62,0.63425,0.00015,25.16326]
[1776438896598,37.37,77838.73,6.62,0.63804,0.00015,25.08297]
[1776438897408,37.37,77838.73,6.62,0.63805,0.00015,25.08291]
[1776438898418,37.37,77848.77,6.62,0.63955,0.00015,25.05037]
[1776438903448,37.37,77851.83,6.62,0.64002,0.00015,25.04025]
[1776438908485,37.37,77858.16,6.62,0.64096,0.00015,25.01943]
[1776438909491,37.37,77870.41,6.62,0.64279,0.00015,24.9789]
[1776438911505,37.37,77883.79,6.62,0.64479,0.00015,24.93396]
[1776438913519,37.37,77896.04,6.62,0.64661,0.00015,24.89219]
[1776438914526,37.37,77905.99,6.62,0.64809,0.00015,24.85792]
[1776438915544,37.37,77911.76,6.62,0.64895,0.00015,24.83789]
[1776438920573,37.37,77916.0,6.62,0.64958,0.00015,24.82308]
[1776438922589,37.37,77928.31,6.62,0.6514,0.00015,24.77984]
[1776438923589,37.37,77933.18,6.62,0.65211,0.00015,24.76262]
[1776438925605,37.37,77937.72,6.62,0.65278,0.00015,24.74656]
[1776438929631,37.37,77930.68,6.62,0.65174,0.00015,24.77172]
[1776438931648,37.37,77922.65,6.62,0.65056,0.00015,24.79655]
[1776438934668,37.37,77917.97,6.62,0.64987,0.00015,24.81304]
[1776438936680,37.37,77909.73,6.62,0.64864,0.00015,24.84176]
[1776438937688,37.37,77903.62,6.62,0.64774,0.00015,24.8629]
[1776438942722,37.37,77908.09,6.62,0.6484,0.00015,24.84739]
[1776438945743,37.37,77916.15,6.62,0.6496,0.00015,24.81935]
[1776438949773,37.37,77909.85,6.62,0.64866,0.00015,24.84131]
[1776438951785,37.37,77905.87,6.62,0.64808,0.00015,24.85505]
[1776438954807,37.37,77912.22,6.62,0.64902,0.00015,24.833]
[1776438956821,37.37,77921.4,6.62,0.65038,0.00015,24.80094]
[1776438957828,37.37,77927.44,6.62,0.65127,0.00015,24.77974]
[1776438958836,37.37,77936.88,6.62,0.65266,0.00015,24.74633]
[1776438963870,37.38,77937.02,6.62,0.65267,0.00015,24.74616]
[1776438968904,37.38,77929.53,6.62,0.65155,0.00015,24.77305]
[1776438973942,37.38,77930.05,6.62,0.65162,0.00015,24.77135]
[1776438978974,37.38,77927.16,6.62,0.6512,0.00015,24.78134]
[1776438983002,37.38,77920.01,6.62,0.65015,0.00015,24.80626]
[1776438988041,37.37,77927.32,6.62,0.65125,0.00015,24.78024]
[1776438989046,37.37,77926.74,6.62,0.65116,0.00015,24.78221]
[1776438994081,37.37,77920.26,6.62,0.65023,0.00015,24.80109]
[1776438996096,37.37,77906.3,6.62,0.64816,0.00015,24.84979]
[1776438997102,37.37,77902.83,6.62,0.64765,0.00015,24.86178]
[1776438999116,37.37,77900.43,6.62,0.64729,0.00015,24.87003]
[1776439002664,37.37,77915.17,6.62,0.64948,0.00015,24.81896]
[1776439004152,37.37,77923.05,6.62,0.65064,0.00015,24.79139]
[1776439006166,37.37,77926.88,6.62,0.65121,0.00015,24.77782]
[1776439011207,37.37,77920.49,6.62,0.65027,0.00015,24.80013]
[1776439012735,37.37,77916.51,6.62,0.64969,0.00015,24.81396]
[1776439018253,37.36,77923.02,6.62,0.65066,0.00015,24.79082]
[1776439020269,37.36,77931.17,6.62,0.65187,0.00015,24.762]
[1776439021275,37.36,77936.37,6.62,0.65264,0.00015,24.74349]
[1776439026310,37.36,77941.4,6.62,0.65339,0.00015,24.72531]
[1776439027316,37.36,77951.39,6.62,0.65486,0.00015,24.6893]
[1776439029330,37.36,77957.01,6.62,0.65569,0.00015,24.66891]
[1776439031346,37.36,77970.04,6.62,0.65761,0.00015,24.62131]
[1776439036385,37.36,77966.96,6.62,0.65715,0.00015,24.63278]
[1776439041419,37.36,77966.47,6.62,0.65708,0.00015,24.63459]
[1776439045448,37.36,77972.78,6.62,0.658,0.00015,24.61146]
[1776439050484,37.36,77969.55,6.62,0.65752,0.00015,24.62343]
[1776439055520,37.36,77964.61,6.62,0.65681,0.00015,24.63791]
[1776439059547,37.36,77993.9,6.62,0.66111,0.00015,24.52933]
[1776439060555,37.36,77999.02,6.62,0.66185,0.00015,24.51014]
[1776439065590,37.37,77998.48,6.62,0.66176,0.00015,24.51263]
[1776439070624,37.37,77997.69,6.62,0.66163,0.00015,24.51602]
[1776439075661,37.37,77996.62,6.62,0.66145,0.00015,24.52044]
[1776439080695,37.38,78000.46,6.62,0.662,0.00015,24.50638]
[1776439084726,37.38,77990.94,6.62,0.6606,0.00015,24.54247]
[1776439086737,37.38,77979.27,6.62,0.65889,0.00015,24.58601]
[1776439087744,37.38,77971.14,6.62,0.6577,0.00015,24.61598]
[1776439091777,37.38,77960.95,6.62,0.6562,0.00015,24.65322]
[1776439094825,37.38,77966.65,6.62,0.65704,0.00015,24.63235]
[1776439095800,37.38,77977.06,6.62,0.65857,0.00015,24.59402]
[1776439097816,37.38,77964.18,6.62,0.65667,0.00015,24.64159]
[1776439098823,37.38,77961.79,6.62,0.65632,0.00015,24.65029]
[1776439103864,37.38,77958.12,6.62,0.65579,0.00015,24.66357]
[1776439104871,37.38,77942.88,6.62,0.65354,0.00015,24.71854]
[1776439106886,37.38,77963.15,6.62,0.65653,0.00015,24.64521]
[1776439107892,37.38,77966.12,6.62,0.65696,0.00015,24.63434]
[1776439110914,37.38,77961.68,6.62,0.65631,0.00015,24.65055]
[1776439111920,37.38,77961.06,6.62,0.65624,0.00015,24.64914]
[1776439116956,37.38,77960.52,6.62,0.65616,0.00015,24.65099]
[1776439119977,37.38,77942.7,6.62,0.65354,0.00015,24.71531]
[1776439120983,37.38,77937.27,6.62,0.65274,0.00015,24.73469]
[1776439123000,37.38,77928.04,6.62,0.65138,0.00015,24.76738]
[1776439124014,37.38,77918.6,6.62,0.64999,0.00015,24.80052]
[1776439125015,37.38,77916.92,6.62,0.64974,0.00015,24.80632]
[1776439126021,37.38,77923.11,6.62,0.65066,0.00015,24.78455]
[1776439127029,37.38,77929.44,6.62,0.6516,0.00015,24.76217]
[1776439128035,37.38,77923.92,6.62,0.65078,0.00015,24.78161]
[1776439131056,37.37,77933.48,6.62,0.6522,0.00015,24.74764]
[1776439132065,37.37,77935.87,6.62,0.65256,0.00015,24.73912]
[1776439133070,37.37,77928.19,6.62,0.65143,0.00015,24.76628]
[1776439135087,37.37,77925.23,6.62,0.651,0.00015,24.77652]
[1776439140121,37.37,77920.08,6.62,0.65024,0.00015,24.79454]
[1776439143173,37.37,77892.08,6.62,0.64608,0.00015,24.89144]
[1776439144155,37.37,77866.47,6.62,0.64227,0.00015,24.97761]
[1776439145158,37.37,77865.11,6.62,0.64206,0.00015,24.98218]
[1776439149194,37.37,77856.78,6.62,0.64081,0.00015,25.00974]
[1776439150361,37.37,77855.19,6.62,0.64058,0.00015,25.01496]
[1776439150365,37.37,77855.19,6.62,0.64058,0.00015,25.01496]
[1776439150634,37.37,77855.19,6.62,0.64058,0.00015,25.01496]
[1776439151208,37.37,77834.72,6.62,0.63751,0.00015,25.08137]
[1776439152211,37.37,77822.93,6.62,0.63574,0.00015,25.11891]
[1776439153216,37.37,77814.42,6.62,0.63446,0.00015,25.14565]
[1776439154223,37.37,77815.21,6.62,0.63459,0.00015,25.14309]
[1776439155230,37.37,77819.92,6.62,0.6353,0.00015,25.12818]
[1776439155292,37.37,77819.92,6.62,0.6353,0.00015,25.12818]
[1776439155540,37.37,77819.92,6.62,0.6353,0.00015,25.12818]
[1776439155544,37.37,77819.92,6.62,0.6353,0.00015,25.12818]
[1776439156259,37.37,77831.24,6.62,0.637,0.00015,25.09216]
[1776439157245,37.37,77843.16,6.62,0.63879,0.00015,25.05375]
[1776439158252,37.37,77844.45,6.62,0.63899,0.00015,25.04955]
[1776439161275,37.36,77837.81,6.62,0.63799,0.00015,25.07093]
[1776439163774,37.36,77832.83,6.62,0.63725,0.00015,25.08684]
[1776439163778,37.36,77832.83,6.62,0.63725,0.00015,25.08684]
[1776439164294,37.36,77831.86,6.62,0.63711,0.00015,25.0899]
[1776439165303,37.36,77823.58,6.62,0.63587,0.00015,25.11622]
[1776439166319,37.36,77817.87,6.62,0.63501,0.00015,25.13419]
[1776439168326,37.36,77812.75,6.62,0.63425,0.00015,25.1501]
[1776439173914,37.35,77814.32,6.62,0.63452,0.00015,25.14103]
[1776439176397,37.35,77816.12,6.62,0.6348,0.00015,25.13521]
[1776439178409,37.35,77810.06,6.62,0.63389,0.00015,25.15404]
[1776439183984,37.34,77814.2,6.62,0.63454,0.00015,25.14053]
[1776439185566,37.34,77814.2,6.62,0.63454,0.00015,25.14053]
[1776439185568,37.34,77814.2,6.62,0.63454,0.00015,25.14053]
[1776439185585,37.34,77831.66,6.62,0.63717,0.00015,25.08507]
[1776439186470,37.34,77832.28,6.62,0.63727,0.00015,25.08296]
[1776439187477,37.34,77842.44,6.62,0.6388,0.00015,25.0502]
[1776439188489,37.34,77845.76,6.62,0.63929,0.00015,25.0394]
[1776439194065,37.34,77849.42,6.62,0.63985,0.00015,25.02742]
[1776439196538,37.34,77875.03,6.62,0.64368,0.00015,24.94254]
[1776439197546,37.34,77880.9,6.62,0.64455,0.00015,24.92277]
[1776439199560,37.33,77885.57,6.62,0.64525,0.00015,24.90686]
[1776439204136,37.33,77880.9,6.62,0.64456,0.00015,24.92256]
[1776439205605,37.33,77891.89,6.62,0.6462,0.00015,24.8853]
[1776439206610,37.33,77895.28,6.62,0.6467,0.00015,24.87365]
[1776439211649,37.33,77885.55,6.62,0.64526,0.00015,24.90666]
[1776439214208,37.33,77909.66,6.62,0.64885,0.00015,24.82366]
[1776439214671,37.33,77909.66,6.62,0.64886,0.00015,24.82351]
[1776439219707,37.32,77925.22,6.62,0.65119,0.00015,24.7683]
[1776439220716,37.32,77925.22,6.62,0.65119,0.00015,24.7683]
[1776439222736,37.32,77918.16,6.62,0.65014,0.00015,24.79315]
[1776439225757,37.32,77907.55,6.62,0.64857,0.00015,24.83011]
[1776439229786,37.32,77914.03,6.62,0.64954,0.00015,24.80738]
[1776439234347,37.31,77921.64,6.62,0.65069,0.00015,24.77682]
[1776439239855,37.31,77917.27,6.62,0.65006,0.00015,24.79173]
[1776439241873,37.31,77896.51,6.62,0.64698,0.00015,24.86371]
[1776439242879,37.31,77888.46,6.62,0.64579,0.00015,24.89122]
[1776439244417,37.31,77871.53,6.62,0.64327,0.00015,24.94832]
[1776439245902,37.31,77860.42,6.62,0.6416,0.00015,24.98536]
[1776439246913,37.31,77851.95,6.62,0.64033,0.00015,25.01329]
[1776439248310,37.31,77851.95,6.62,0.64033,0.00015,25.01329]
[1776439248367,37.31,77839.75,6.62,0.6385,0.00015,25.05305]
[1776439249927,37.31,77834.16,6.62,0.63767,0.00015,25.07105]
[1776439252544,37.31,77834.33,6.62,0.63769,0.00015,25.07043]
[1776439252958,37.31,77841.0,6.62,0.6387,0.00015,25.04886]
[1776439253958,37.31,77850.51,6.62,0.64012,0.00015,25.01787]
[1776439254963,37.31,77860.62,6.62,0.64164,0.00015,24.98459]
[1776439256985,37.31,77867.49,6.62,0.64266,0.00015,24.96182]
[1776439257984,37.31,77874.67,6.62,0.64373,0.00015,24.93782]
[1776439263019,37.31,77869.92,6.62,0.64301,0.00015,24.954]
[1776439265034,37.31,77878.36,6.62,0.64427,0.00015,24.92575]
[1776439270082,37.31,77871.91,6.62,0.6433,0.00015,24.94772]
[1776439272085,37.32,77852.21,6.62,0.64034,0.00015,25.01312]
[1776439273098,37.32,77856.47,6.62,0.64098,0.00015,24.99911]
[1776439275136,37.32,77868.97,6.62,0.64285,0.00015,24.95768]
[1776439276124,37.32,77875.88,6.62,0.64388,0.00015,24.93452]
[1776439277131,37.32,77884.02,6.62,0.64509,0.00015,24.90712]
[1776439279147,37.32,77875.15,6.62,0.64376,0.00015,24.93721]
[1776439282166,37.32,77868.0,6.62,0.64269,0.00015,24.96129]
[1776439284180,37.32,77865.04,6.62,0.64225,0.00015,24.97121]
[1776439286194,37.32,77875.49,6.62,0.6438,0.00015,24.93633]
[1776439288209,37.32,77880.33,6.62,0.64452,0.00015,24.92014]
[1776439290225,37.33,77873.09,6.62,0.64344,0.00015,24.94462]
[1776439292255,37.33,77878.77,6.62,0.6443,0.00015,24.92198]
[1776439293243,37.33,77890.88,6.62,0.6461,0.00015,24.88094]
[1776439294248,37.33,77897.43,6.62,0.64708,0.00015,24.85845]
[1776439296263,37.33,77891.32,6.62,0.64617,0.00015,24.87932]
[1776439297271,37.32,77900.84,6.62,0.64759,0.00015,24.84659]
[1776439298294,37.32,77908.82,6.62,0.64878,0.00015,24.81893]
[1776439299286,37.32,77909.31,6.62,0.64885,0.00015,24.8172]
[1776439300293,37.32,77920.51,6.62,0.65051,0.00015,24.778]
[1776439301300,37.32,77926.21,6.62,0.65136,0.00015,24.75779]
[1776439302309,37.32,77917.95,6.62,0.65013,0.00015,24.78694]
[1776439303315,37.32,77917.02,6.62,0.65,0.00015,24.79023]
[1776439308365,37.33,77913.42,6.62,0.64946,0.00015,24.80298]
[1776439311385,37.33,77905.58,6.62,0.64829,0.00015,24.83031]
[1776439313399,37.33,77899.68,6.62,0.64741,0.00015,24.8507]
[1776439314409,37.33,77892.41,6.62,0.64633,0.00015,24.87577]
[1776439316420,37.33,77891.25,6.62,0.64615,0.00015,24.87993]
[1776439320448,37.33,77885.09,6.62,0.64521,0.00015,24.90126]
[1776439321455,37.33,77890.91,6.62,0.64608,0.00015,24.88154]
[1776439323472,37.33,77894.92,6.62,0.64668,0.00015,24.86775]
[1776439328505,37.33,77885.82,6.62,0.64532,0.00015,24.89878]
[1776439330530,37.34,77883.89,6.62,0.64503,0.00015,24.90548]
[1776439335553,37.34,77885.76,6.62,0.64529,0.00015,24.89951]
[1776439340589,37.34,77892.12,6.62,0.64623,0.00015,24.87813]
[1776439341595,37.34,77898.32,6.62,0.64715,0.00015,24.85684]
[1776439343609,37.34,77899.49,6.62,0.64733,0.00015,24.85278]
[1776439345123,37.34,77910.98,6.62,0.64904,0.00015,24.81284]
[1776439348643,37.34,77921.72,6.62,0.65064,0.00015,24.77494]
[1776439349652,37.34,77926.42,6.62,0.65134,0.00015,24.75826]
[1776439355193,37.33,77927.02,6.62,0.65147,0.00015,24.75195]
[1776439360736,37.33,77921.43,6.62,0.65066,0.00015,24.77125]
[1776439365829,37.32,77923.24,6.62,0.65095,0.00015,24.76441]
[1776439367842,37.32,77909.09,6.62,0.64885,0.00015,24.81391]
[1776439368852,37.32,77908.88,6.62,0.64882,0.00015,24.81462]
[1776439373885,37.32,77906.7,6.62,0.6485,0.00015,24.82209]
[1776439375338,37.32,77924.63,6.62,0.65117,0.00015,24.75916]
[1776439376907,37.32,77926.57,6.62,0.65146,0.00015,24.75221]
[1776439381966,37.31,77930.75,6.62,0.65209,0.00015,24.73699]
[1776439382950,37.31,77957.84,6.62,0.65609,0.00015,24.63935]
[1776439383963,37.31,77968.4,6.62,0.65765,0.00015,24.60065]
[1776439385409,37.31,77988.19,6.62,0.66055,0.00015,24.5272]
[1776439386977,37.31,77982.85,6.62,0.65976,0.00015,24.54726]
[1776439389998,37.31,77994.99,6.62,0.66153,0.00015,24.50195]
[1776439391007,37.31,77997.75,6.62,0.66194,0.00015,24.49147]
[1776439395482,37.31,77990.81,6.62,0.66092,0.00015,24.51764]
[1776439398056,37.32,77985.26,6.62,0.6601,0.00015,24.53858]
[1776439403092,37.32,77982.26,6.62,0.65965,0.00015,24.55006]
[1776439405552,37.32,77992.76,6.62,0.66119,0.00015,24.51074]
[1776439411149,37.32,77988.16,6.62,0.66054,0.00015,24.5244]
[1776439412155,37.32,77981.62,6.62,0.65958,0.00015,24.54873]
[1776439413162,37.32,77968.3,6.62,0.65762,0.00015,24.59811]
[1776439414170,37.32,77960.29,6.62,0.65644,0.00015,24.62749]
[1776439415624,37.32,77943.86,6.62,0.65402,0.00015,24.68704]
[1776439417198,37.32,77946.77,6.62,0.65445,0.00015,24.6765]
[1776439418203,37.32,77961.94,6.62,0.65669,0.00015,24.62125]
[1776439419209,37.32,77966.91,6.62,0.65743,0.00015,24.60301]
[1776439424244,37.32,77963.1,6.62,0.65686,0.00015,24.61701]
[1776439429281,37.32,77966.18,6.62,0.65732,0.00015,24.60571]
[1776439432305,37.32,77959.85,6.62,0.65638,0.00015,24.62894]
[1776439433310,37.32,77949.2,6.62,0.65481,0.00015,24.66766]
[1776439434320,37.32,77945.82,6.62,0.65432,0.00015,24.67984]
[1776439439352,37.31,77945.22,6.62,0.65423,0.00015,24.68188]
[1776439443394,37.31,77930.74,6.62,0.6521,0.00015,24.73365]
[1776439444402,37.31,77928.88,6.62,0.65182,0.00015,24.74018]
[1776439445404,37.31,77938.45,6.62,0.65324,0.00015,24.70613]
[1776439446414,37.32,77938.95,6.62,0.65331,0.00015,24.70444]
[1776439449432,37.32,77932.77,6.62,0.65238,0.00015,24.7268]
[1776439452456,37.32,77926.34,6.62,0.65142,0.00015,24.74986]
[1776439456484,37.32,77917.09,6.62,0.65004,0.00015,24.78269]
[1776439458497,37.32,77910.94,6.62,0.64913,0.00015,24.80426]
[1776439460510,37.33,77917.93,6.62,0.65016,0.00015,24.77988]
[1776439463531,37.33,77924.69,6.62,0.65116,0.00015,24.75609]
[1776439465547,37.32,77933.15,6.62,0.65242,0.00015,24.72594]
[1776439468566,37.32,77937.36,6.62,0.65305,0.00015,24.71075]
[1776439473601,37.32,77939.13,6.62,0.65333,0.00015,24.70055]
[1776439476622,37.32,77933.06,6.62,0.65244,0.00015,24.72208]
[1776439479644,37.32,77917.7,6.62,0.65016,0.00015,24.77653]
[1776439480651,37.32,77915.59,6.62,0.64985,0.00015,24.78394]
[1776439483673,37.32,77907.87,6.62,0.6487,0.00015,24.81089]
[1776439487701,37.32,77898.22,6.62,0.64727,0.00015,24.84421]
[1776439489717,37.32,77897.37,6.62,0.64715,0.00015,24.84705]
[1776439494753,37.32,77899.5,6.62,0.64747,0.00015,24.83951]
[1776439495758,37.31,77910.1,6.62,0.64905,0.00015,24.80273]
[1776439496764,37.31,77903.56,6.62,0.64808,0.00015,24.82541]
[1776439497773,37.31,77894.85,6.62,0.64678,0.00015,24.85543]
[1776439498795,37.31,77890.75,6.62,0.64617,0.00015,24.86945]
[1776439500232,37.31,77883.66,6.62,0.64512,0.00015,24.89356]
[1776439501802,37.31,77882.5,6.62,0.64495,0.00015,24.8974]
[1776439502813,37.31,77889.98,6.62,0.64607,0.00015,24.87189]
[1776439503827,37.31,77898.14,6.62,0.64728,0.00015,24.84386]
[1776439504824,37.31,77894.87,6.62,0.6468,0.00015,24.85509]
[1776439507842,37.31,77889.14,6.62,0.64595,0.00015,24.87461]
[1776439512880,37.31,77889.64,6.62,0.64603,0.00015,24.8727]
[1776439514897,37.31,77895.78,6.62,0.64695,0.00015,24.85159]
[1776439520374,37.3,77891.77,6.62,0.64638,0.00015,24.86461]
[1776439525969,37.29,77885.97,6.62,0.64554,0.00015,24.8838]
[1776439527987,37.29,77881.72,6.62,0.64491,0.00015,24.89811]
[1776439533018,37.29,77871.67,6.62,0.64344,0.00015,24.92805]
[1776439534025,37.29,77860.07,6.62,0.6417,0.00015,24.96679]
[1776439535032,37.29,77859.61,6.62,0.64163,0.00015,24.96833]
[1776439536781,37.29,77859.61,6.62,0.64163,0.00015,24.96833]
[1776439536040,37.29,77852.08,6.62,0.6405,0.00015,24.99319]
[1776439537046,37.29,77849.55,6.62,0.64012,0.00015,25.00149]
[1776439539060,37.29,77843.91,6.62,0.63928,0.00015,25.0199]
[1776439540515,37.29,77829.67,6.62,0.63714,0.00015,25.06589]
[1776439542082,37.28,77830.45,6.62,0.63726,0.00015,25.06333]
[1776439547117,37.28,77831.77,6.62,0.63746,0.00015,25.05887]
[1776439550018,37.28,77828.86,6.62,0.63703,0.00015,25.06812]
[1776439550591,37.28,77823.88,6.62,0.63629,0.00015,25.08388]
[1776439553163,37.28,77811.5,6.62,0.63442,0.00015,25.12301]
[1776439554170,37.28,77805.07,6.62,0.63345,0.00015,25.14307]
[1776439555182,37.28,77799.47,6.62,0.63261,0.00015,25.16039]
[1776439556403,37.28,77799.47,6.62,0.63261,0.00015,25.16039]
[1776439556472,37.27,77807.61,6.62,0.63385,0.00015,25.13493]
[1776439557205,37.27,77807.61,6.62,0.63385,0.00015,25.13493]
[1776439557235,37.27,77791.44,6.62,0.6314,0.00015,25.18499]
[1776439559207,37.27,77791.5,6.62,0.63142,0.00015,25.18461]
[1776439560674,37.27,77795.64,6.62,0.63206,0.00015,25.17162]
[1776439563440,37.26,77797.48,6.62,0.63234,0.00015,25.16582]
[1776439563729,37.26,77797.48,6.62,0.63234,0.00015,25.16582]
[1776439563519,37.26,77802.3,6.62,0.63308,0.00015,25.15066]
[1776439564249,37.26,77802.3,6.62,0.63308,0.00015,25.15066]
[1776439565249,37.26,77807.14,6.62,0.63382,0.00015,25.13546]
[1776439567263,37.26,77813.24,6.62,0.63474,0.00015,25.11613]
[1776439570794,37.26,77816.4,6.62,0.63523,0.00015,25.10601]
[1776439571292,37.25,77814.14,6.62,0.63489,0.00015,25.11302]
[1776439572300,37.25,77807.1,6.62,0.63383,0.00015,25.13508]
[1776439573279,37.25,77807.1,6.62,0.63383,0.00015,25.13508]
[1776439573336,37.25,77794.6,6.62,0.63195,0.00015,25.17374]
[1776439576327,37.25,77790.28,6.62,0.63131,0.00015,25.1867]
[1776439577284,37.25,77790.28,6.62,0.63131,0.00015,25.1867]
[1776439577336,37.25,77789.14,6.62,0.63114,0.00015,25.1902]
[1776439578190,37.25,77789.14,6.62,0.63114,0.00015,25.1902]
[1776439578341,37.24,77780.35,6.62,0.62981,0.00015,25.21677]
[1776439579351,37.24,77776.23,6.62,0.62919,0.00015,25.22924]
[1776439580815,37.24,77767.95,6.62,0.62794,0.00015,25.25392]
[1776439582376,37.24,77772.91,6.62,0.6287,0.00015,25.23896]
[1776439585392,37.23,77778.02,6.62,0.6295,0.00015,25.22291]
[1776439587881,37.23,77780.3,6.62,0.62985,0.00015,25.21585]
[1776439587920,37.23,77780.3,6.62,0.62985,0.00015,25.21585]
[1776439587990,37.23,77780.3,6.62,0.62985,0.00015,25.21585]
[1776439588504,37.23,77780.3,6.62,0.62985,0.00015,25.21585]
[1776439588522,37.22,77782.53,6.62,0.63021,0.00015,25.20878]
[1776439592307,37.22,77780.54,6.62,0.62994,0.00015,25.21084]
[1776439592454,37.21,77778.26,6.62,0.6296,0.00015,25.21763]
[1776439597476,37.21,77779.69,6.62,0.62983,0.00015,25.21294]
[1776439600648,37.21,77781.37,6.62,0.63009,0.00015,25.20774]
[1776439600749,37.21,77781.18,6.62,0.63006,0.00015,25.20827]
[1776439603235,37.2,77781.54,6.62,0.63013,0.00015,25.20692]
[1776439603528,37.2,77793.16,6.62,0.6319,0.00015,25.17116]
[1776439605537,37.2,77790.52,6.62,0.63151,0.00015,25.17907]
[1776439607448,37.2,77789.44,6.62,0.63135,0.00015,25.18229]
[1776439607452,37.2,77789.44,6.62,0.63135,0.00015,25.18229]
[1776439607558,37.19,77776.5,6.62,0.62939,0.00015,25.22171]
[1776439608609,37.19,77776.5,6.62,0.62939,0.00015,25.22171]
[1776439608637,37.19,77756.88,6.62,0.6264,0.00015,25.28044]
[1776439609121,37.19,77756.88,6.62,0.6264,0.00015,25.28044]
[1776439609568,37.19,77756.88,6.62,0.6264,0.00015,25.2803]
[1776439610641,37.18,77750.27,6.62,0.62543,0.00015,25.29897]
[1776439612589,37.16,77748.8,6.62,0.62525,0.00015,25.30228]
[1776439613595,37.16,77739.16,6.62,0.62378,0.00015,25.33029]
[1776439614602,37.15,77734.41,6.62,0.62311,0.00015,25.34297]
[1776439615610,37.13,77729.15,6.62,0.62235,0.00015,25.357]
[1776439617655,37.09,77727.53,6.62,0.62221,0.00015,25.35933]
[1776439618580,37.09,77727.53,6.62,0.62221,0.00015,25.35933]
[1776439618653,37.09,77727.53,6.62,0.62221,0.00015,25.35933]
[1776439618670,37.07,77744.04,6.62,0.6248,0.00015,25.31036]
[1776439620655,37.05,77760.95,6.62,0.62745,0.00015,25.25901]
[1776439621663,37.05,77766.56,6.62,0.62831,0.00015,25.24209]
[1776439623676,37.05,77760.55,6.62,0.6274,0.00015,25.26005]
[1776439623925,37.05,77760.55,6.62,0.6274,0.00015,25.26005]
[1776439624363,37.05,77760.55,6.62,0.6274,0.00015,25.26005]
[1776439624683,37.05,77756.59,6.62,0.62679,0.00015,25.27182]
[1776439625694,37.05,77746.7,6.62,0.62528,0.00015,25.30106]
[1776439626702,37.04,77747.87,6.62,0.62546,0.00015,25.29753]
[1776439629720,37.04,77764.28,6.62,0.62799,0.00015,25.24843]
[1776439630727,37.04,77767.59,6.62,0.6285,0.00015,25.2383]
[1776439632740,37.04,77762.29,6.62,0.6277,0.00015,25.25409]
[1776439634754,37.03,77761.48,6.62,0.62758,0.00015,25.25642]
[1776439639789,37.03,77757.62,6.62,0.627,0.00015,25.26772]
[1776439640882,37.03,77757.62,6.62,0.627,0.00015,25.26772]
[1776439640901,37.03,77747.71,6.62,0.62548,0.00015,25.29708]
[1776439641039,37.03,77747.71,6.62,0.62548,0.00015,25.29708]
[1776439641805,37.03,77747.71,6.62,0.62548,0.00015,25.29702]
[1776439643819,37.03,77735.54,6.62,0.62362,0.00015,25.33249]
[1776439644826,37.02,77728.61,6.62,0.62256,0.00015,25.35244]
[1776439645833,37.01,77735.04,6.62,0.6236,0.00015,25.33284]
[1776439646839,37.01,77740.35,6.62,0.62442,0.00015,25.31727]
[1776439647370,37.01,77740.35,6.62,0.62442,0.00015,25.31727]
[1776439647372,37.01,77740.35,6.62,0.62442,0.00015,25.31727]
[1776439647847,37.01,77741.99,6.62,0.62467,0.00015,25.31239]
[1776439649259,37.0,77742.45,6.62,0.62475,0.00015,25.31097]
[1776439649860,37.0,77735.73,6.62,0.62372,0.00015,25.33053]
[1776439650013,37.0,77735.73,6.62,0.62372,0.00015,25.33053]
[1776439650868,37.0,77733.1,6.62,0.62332,0.00015,25.33808]
[1776439651876,37.0,77726.42,6.62,0.62231,0.00015,25.35371]
[1776439653889,37.0,77724.42,6.62,0.62201,0.00015,25.35925]
[1776439654896,36.98,77720.34,6.62,0.62143,0.00015,25.36993]
[1776439656624,36.96,77722.01,6.62,0.62174,0.00015,25.3641]
[1776439656914,36.95,77717.02,6.62,0.62102,0.00015,25.37735]
[1776439657918,36.93,77711.27,6.62,0.62018,0.00015,25.39261]
[1776439660658,36.89,77714.19,6.62,0.62074,0.00015,25.38212]
[1776439660941,36.87,77718.63,6.62,0.62148,0.00015,25.36842]
[1776439661947,36.87,77723.66,6.62,0.62226,0.00015,25.35387]
[1776439662955,36.87,77727.34,6.62,0.62283,0.00015,25.34306]
[1776439663963,36.87,77735.25,6.62,0.62406,0.00015,25.32002]
[1776439664972,36.87,77729.03,6.62,0.6231,0.00015,25.33809]
[1776439665335,36.87,77729.03,6.62,0.6231,0.00015,25.33809]
[1776439665977,36.86,77722.36,6.62,0.62208,0.00015,25.35722]
[1776439666985,36.86,77715.21,6.62,0.62097,0.00015,25.37772]
[1776439668998,36.85,77715.59,6.62,0.62108,0.00015,25.37556]
[1776439669478,36.85,77715.59,6.62,0.62108,0.00015,25.37556]
[1776439670010,36.84,77721.0,6.62,0.62192,0.00015,25.35995]
[1776439671013,36.84,77732.73,6.62,0.62374,0.00015,25.32584]
[1776439671466,36.84,77728.78,6.62,0.62313,0.00015,25.33736]
[1776439672079,36.84,77728.8,6.62,0.62314,0.00015,25.33723]
[1776439673945,36.84,77728.8,6.62,0.62314,0.00015,25.33723]
[1776439673039,36.84,77718.98,6.62,0.62162,0.00015,25.36554]
[1776439674052,36.84,77713.59,6.62,0.62079,0.00015,25.38087]
[1776439678201,36.83,77711.93,6.62,0.62055,0.00015,25.38532]
[1776439678290,36.83,77707.17,6.62,0.61981,0.00016,25.39873]
[1776439681517,36.83,77703.34,6.62,0.61923,0.00016,25.40934]
[1776439681534,36.79,77712.1,6.62,0.62069,0.00016,25.38254]
[1776439682354,36.79,77712.1,6.62,0.62069,0.00016,25.38254]
[1776439682457,36.79,77717.35,6.62,0.6215,0.00015,25.36752]
[1776439683108,36.79,77717.35,6.62,0.6215,0.00015,25.36743]
[1776439685330,36.79,77720.1,6.62,0.62193,0.00015,25.35944]
[1776439685372,36.79,77717.32,6.62,0.62151,0.00015,25.36737]
[1776439687292,36.79,77717.73,6.62,0.62157,0.00015,25.36612]
[1776439687359,36.79,77710.8,6.62,0.6205,0.00016,25.38587]
[1776439688840,36.79,77710.8,6.62,0.6205,0.00016,25.38587]
[1776439688941,36.77,77704.74,6.62,0.61962,0.00016,25.40193]
[1776439690159,36.77,77711.08,6.62,0.62061,0.00016,25.38384]
[1776439693701,36.76,77713.64,6.62,0.62101,0.00016,25.37636]
[1776439693743,36.76,77714.76,6.62,0.62119,0.00016,25.37315]
[1776439695194,36.76,77723.88,6.62,0.62261,0.00015,25.34663]
[1776439697276,36.76,77726.06,6.62,0.62295,0.00015,25.34023]
[1776439697321,36.76,77726.06,6.62,0.62295,0.00015,25.34023]
[1776439697406,36.76,77737.82,6.62,0.62477,0.00015,25.30574]
[1776439699623,36.76,77737.82,6.62,0.62477,0.00015,25.30574]
[1776439699881,36.76,77737.82,6.62,0.62477,0.00015,25.30574]
[1776439699891,36.76,77737.82,6.62,0.62477,0.00015,25.30574]
[1776439699935,36.76,77752.49,6.62,0.62704,0.00015,25.26184]
[1776439701719,36.76,77752.49,6.62,0.62704,0.00015,25.26183]
[1776439701821,36.76,77753.29,6.62,0.62717,0.00015,25.2594]
[1776439703252,36.76,77759.75,6.62,0.62816,0.00015,25.23982]
[1776439705570,36.76,77758.8,6.62,0.62802,0.00015,25.2427]
[1776439705637,36.76,77758.8,6.62,0.62802,0.00015,25.2427]
[1776439705697,36.76,77764.03,6.62,0.62882,0.00015,25.22679]
[1776439707279,36.76,77748.34,6.62,0.6264,0.00015,25.27426]
[1776439711759,36.76,77752.98,6.62,0.62714,0.00015,25.25668]
[1776439712604,36.76,77752.98,6.62,0.62714,0.00015,25.25668]
[1776439712929,36.76,77752.98,6.62,0.62714,0.00015,25.25668]
[1776439713033,36.76,77756.31,6.62,0.62765,0.00015,25.24662]
[1776439716345,36.76,77761.78,6.62,0.62849,0.00015,25.23004]
[1776439717175,36.76,77761.78,6.62,0.62849,0.00015,25.23004]
[1776439717352,36.76,77763.87,6.62,0.62882,0.00015,25.22362]
[1776439719364,36.76,77750.54,6.62,0.62676,0.00015,25.26398]
[1776439721378,36.76,77744.93,6.62,0.6259,0.00015,25.28078]
[1776439722225,36.76,77744.93,6.62,0.6259,0.00015,25.28078]
[1776439722389,36.75,77744.93,6.62,0.6259,0.00015,25.28077]
[1776439724404,36.75,77749.11,6.62,0.62654,0.00015,25.26826]
[1776439725408,36.76,77757.68,6.62,0.62786,0.00015,25.24242]
[1776439726745,36.76,77757.68,6.62,0.62786,0.00015,25.24242]
[1776439726780,36.76,77762.11,6.62,0.62855,0.00015,25.22897]
[1776439728428,36.76,77751.22,6.62,0.62687,0.00015,25.26198]
[1776439730404,36.76,77751.5,6.62,0.62691,0.00015,25.26114]
[1776439730900,36.76,77752.01,6.62,0.62699,0.00015,25.25961]
[1776439732120,36.76,77752.01,6.62,0.62699,0.00015,25.25961]
[1776439732458,36.76,77752.14,6.62,0.62701,0.00015,25.25921]
[1776439735274,36.76,77749.32,6.62,0.62657,0.00015,25.26768]
[1776439735489,36.76,77749.13,6.62,0.62654,0.00015,25.26825]
[1776439738066,36.76,77749.69,6.62,0.62663,0.00015,25.26657]
[1776439737503,36.76,77753.65,6.62,0.62724,0.00015,25.25465]
[1776439738564,36.76,77753.65,6.62,0.62724,0.00015,25.25465]
[1776439738666,36.76,77746.34,6.62,0.62611,0.00015,25.27661]
[1776439740970,36.76,77742.01,6.62,0.62544,0.00015,25.2895]
[1776439742542,36.76,77747.59,6.62,0.62631,0.00015,25.27284]
[1776439747578,36.76,77747.15,6.62,0.62624,0.00015,25.27416]
[1776439748385,36.76,77747.15,6.62,0.62624,0.00015,25.27416]
[1776439748395,36.76,77747.15,6.62,0.62624,0.00015,25.27416]
[1776439748587,36.76,77748.65,6.62,0.62647,0.00015,25.26967]
[1776439749593,36.76,77753.35,6.62,0.6272,0.00015,25.25554]
[1776439751040,36.75,77757.86,6.62,0.6279,0.00015,25.24181]
[1776439751638,36.75,77757.86,6.62,0.6279,0.00015,25.24181]
[1776439751739,36.75,77757.86,6.62,0.6279,0.00015,25.24181]
[1776439751894,36.75,77758.12,6.62,0.62794,0.00015,25.24094]
[1776439753625,36.75,77735.69,6.62,0.62448,0.00015,25.30799]
[1776439754632,36.75,77734.6,6.62,0.62431,0.00015,25.31115]
[1776439758564,36.75,77733.71,6.62,0.62418,0.00015,25.3137]
[1776439758592,36.75,77733.71,6.62,0.62418,0.00015,25.3137]
[1776439758687,36.75,77743.02,6.62,0.62562,0.00015,25.28612]
[1776439761127,36.75,77760.81,6.62,0.62836,0.00015,25.23252]
[1776439762689,36.75,77759.07,6.62,0.6281,0.00015,25.23784]
[1776439763967,36.75,77759.07,6.62,0.6281,0.00015,25.23784]
[1776439764065,36.75,77757.45,6.62,0.62785,0.00015,25.24274]
[1776439769199,36.75,77754.14,6.62,0.62734,0.00015,25.25262]
[1776439769740,36.75,77751.98,6.62,0.62701,0.00015,25.25914]
[1776439773204,36.75,77752.93,6.62,0.62717,0.00015,25.2527]
[1776439773768,36.75,77753.21,6.62,0.62721,0.00015,25.25186]
[1776439775784,36.75,77748.88,6.62,0.62654,0.00015,25.26489]
[1776439778804,36.75,77744.18,6.62,0.62582,0.00015,25.27893]
[1776439782840,36.75,77748.9,6.62,0.62655,0.00015,25.26479]
[1776439785300,36.75,77746.68,6.62,0.62621,0.00015,25.27146]
[1776439786140,36.75,77746.68,6.62,0.62621,0.00015,25.27146]
[1776439785854,36.75,77743.92,6.62,0.62578,0.00015,25.2797]
[1776439786863,36.75,77741.9,6.62,0.62547,0.00015,25.28572]
[1776439788339,36.75,77741.28,6.62,0.62537,0.00015,25.28756]
[1776439788424,36.75,77741.28,6.62,0.62537,0.00015,25.28756]
[1776439788429,36.75,77741.28,6.62,0.62537,0.00015,25.28756]
[1776439788606,36.75,77741.28,6.62,0.62537,0.00015,25.28756]
[1776439788609,36.75,77741.28,6.62,0.62537,0.00015,25.28756]
[1776439788614,36.75,77741.28,6.62,0.62537,0.00015,25.28756]
[1776439788619,36.75,77741.28,6.62,0.62537,0.00015,25.28756]
[1776439788874,36.75,77739.76,6.62,0.62514,0.00015,25.29207]
[1776439791898,36.75,77750.86,6.62,0.62685,0.00015,25.2589]
[1776439793910,36.75,77752.76,6.62,0.62714,0.00015,25.25322]
[1776439798945,36.74,77756.4,6.62,0.62772,0.00015,25.24178]
[1776439802980,36.74,77750.62,6.62,0.62683,0.00015,25.25924]
[1776439804994,36.74,77756.95,6.62,0.62781,0.00015,25.24014]
[1776439808231,36.74,77759.02,6.62,0.62812,0.00015,25.23395]
[1776439809024,36.74,77761.26,6.62,0.62847,0.00015,25.22716]
[1776439810054,36.74,77774.85,6.62,0.63056,0.00015,25.18532]
[1776439811044,36.74,77778.04,6.62,0.63106,0.00015,25.17537]
[1776439811282,36.74,77778.04,6.62,0.63106,0.00015,25.17537]
[1776439811773,36.74,77778.04,6.62,0.63106,0.00015,25.17537]
[1776439812045,36.74,77766.0,6.62,0.6292,0.00015,25.21253]
[1776439813052,36.74,77757.82,6.62,0.62794,0.00015,25.23749]
[1776439814061,36.74,77756.36,6.62,0.62772,0.00015,25.2419]
[1776439814858,36.74,77756.36,6.62,0.62772,0.00015,25.2419]
[1776439815066,36.74,77762.89,6.62,0.62873,0.00015,25.22201]
[1776439818087,36.74,77757.79,6.62,0.62794,0.00015,25.23751]
[1776439818374,36.74,77757.79,6.62,0.62794,0.00015,25.23751]
[1776439819094,36.74,77753.98,6.62,0.62735,0.00015,25.24907]
[1776439820115,36.74,77749.31,6.62,0.62663,0.00015,25.26315]
[1776439825143,36.74,77749.67,6.62,0.62668,0.00015,25.26213]
[1776439827158,36.74,77744.01,6.62,0.62581,0.00015,25.27909]
[1776439828168,36.74,77739.26,6.62,0.62507,0.00015,25.29321]
[1776439831205,36.74,77744.25,6.62,0.62586,0.00015,25.27478]
[1776439833204,36.74,77751.66,6.62,0.627,0.00015,25.25258]
[1776439838235,36.74,77751.95,6.62,0.62705,0.00015,25.2518]
[1776439841697,36.74,77743.65,6.62,0.62576,0.00015,25.27675]
[1776439843270,36.74,77735.6,6.62,0.62451,0.00015,25.30063]
[1776439845284,36.74,77728.51,6.62,0.62342,0.00015,25.32142]
[1776439850319,36.74,77731.59,6.62,0.6239,0.00015,25.31232]
[1776439853341,36.74,77727.07,6.62,0.6232,0.00015,25.3255]
[1776439858388,36.74,77721.97,6.62,0.62242,0.00016,25.34018]
[1776439860391,36.74,77722.39,6.62,0.62248,0.00016,25.33893]
[1776439860915,36.74,77722.39,6.62,0.62248,0.00016,25.33893]
[1776439860980,36.74,77720.0,6.62,0.62212,0.00016,25.34581]
[1776439861840,36.74,77706.87,6.62,0.62008,0.00016,25.38341]
[1776439862421,36.74,77706.87,6.62,0.62008,0.00016,25.38334]
[1776439863422,36.73,77695.38,6.62,0.6183,0.00016,25.41565]
[1776439864679,36.73,77695.38,6.62,0.6183,0.00016,25.41565]
[1776439864780,36.73,77692.15,6.62,0.6178,0.00016,25.42458]
[1776439866719,36.73,77692.15,6.62,0.6178,0.00016,25.42449]
[1776439866820,36.73,77692.71,6.62,0.6179,0.00016,25.42284]
[1776439870140,36.73,77692.36,6.62,0.61785,0.00016,25.42364]
[1776439870176,36.72,77699.19,6.62,0.61892,0.00016,25.40443]
[1776439871909,36.72,77717.37,6.62,0.62175,0.00016,25.3525]
[1776439876515,36.72,77725.49,6.62,0.62302,0.00016,25.3287]
[1776439877868,36.72,77725.49,6.62,0.62302,0.00016,25.3287]
[1776439877969,36.72,77724.7,6.62,0.6229,0.00016,25.33096]
[1776439883565,36.71,77724.96,6.62,0.62295,0.00016,25.32996]
[1776439888605,36.71,77727.8,6.62,0.62341,0.00016,25.32146]
[1776439890622,36.71,77722.94,6.62,0.62266,0.00016,25.33554]
[1776439892053,36.71,77730.69,6.62,0.62387,0.00016,25.30927]
[1776439893646,36.71,77735.76,6.62,0.62466,0.00015,25.29426]
[1776439897133,36.71,77737.42,6.62,0.62492,0.00015,25.28929]
[1776439897244,36.71,77735.76,6.62,0.62467,0.00015,25.29417]
[1776439897926,36.71,77735.76,6.62,0.62467,0.00015,25.29417]
[1776439898028,36.71,77762.21,6.62,0.62876,0.00015,25.21459]
[1776439898891,36.71,77762.21,6.62,0.62876,0.00015,25.21459]
[1776439899032,36.71,77762.21,6.62,0.62876,0.00015,25.21459]
[1776439899136,36.71,77773.32,6.62,0.63047,0.00015,25.18036]
[1776439900185,36.71,77773.32,6.62,0.63047,0.00015,25.18036]
[1776439900322,36.71,77774.4,6.62,0.63064,0.00015,25.17705]
[1776439900694,36.71,77775.24,6.62,0.63077,0.00015,25.17444]
[1776439902127,36.7,77793.72,6.62,0.63361,0.00015,25.11625]
[1776439905729,36.7,77800.36,6.62,0.63464,0.00015,25.09499]
[1776439910768,36.7,77803.75,6.62,0.63516,0.00015,25.08409]
[1776439912201,36.7,77809.38,6.62,0.63602,0.00015,25.06593]
[1776439913482,36.7,77809.38,6.62,0.63602,0.00015,25.06594]
[1776439913583,36.7,77809.38,6.62,0.63602,0.00015,25.06594]
[1776439913785,36.7,77802.5,6.62,0.63496,0.00015,25.08814]
[1776439914793,36.7,77788.76,6.62,0.63285,0.00015,25.1319]
[1776439915801,36.7,77782.27,6.62,0.63186,0.00015,25.1523]
[1776439920868,36.7,77775.25,6.62,0.63078,0.00015,25.17405]
[1776439924936,36.7,77785.89,6.62,0.63243,0.00015,25.14057]
[1776439925951,36.7,77785.33,6.62,0.63235,0.00015,25.14229]
[1776439926950,36.7,77777.9,6.62,0.6312,0.00015,25.16555]
[1776439928964,36.7,77774.9,6.62,0.63075,0.00015,25.17478]
[1776439932345,36.69,77790.57,6.62,0.63317,0.00015,25.12543]
[1776439933001,36.69,77790.57,6.62,0.63317,0.00015,25.12542]
[1776439933896,36.69,77790.57,6.62,0.63317,0.00015,25.12542]
[1776439934013,36.69,77779.88,6.62,0.63152,0.00015,25.15905]
[1776439935043,36.69,77769.79,6.62,0.62997,0.00015,25.19038]
[1776439936019,36.69,77755.66,6.62,0.62779,0.00015,25.23371]
[1776439937023,36.69,77750.54,6.62,0.62699,0.00015,25.24922]
[1776439942058,36.69,77751.03,6.62,0.62707,0.00015,25.24778]
[1776439944073,36.69,77744.53,6.62,0.62606,0.00015,25.26734]
[1776439944777,36.69,77744.53,6.62,0.62606,0.00015,25.26734]
[1776439945105,36.69,77744.53,6.62,0.62606,0.00015,25.26734]
[1776439945189,36.69,77730.59,6.62,0.6239,0.00016,25.3087]
[1776439947092,36.69,77728.3,6.62,0.62355,0.00016,25.31538]
[1776439948106,36.69,77732.8,6.62,0.62425,0.00016,25.30211]
[1776439950116,36.69,77741.84,6.62,0.62565,0.00015,25.27524]
[1776439954146,36.69,77734.15,6.62,0.62447,0.00016,25.29446]
[1776439954785,36.69,77734.15,6.62,0.62447,0.00016,25.29446]
[1776439955151,36.69,77729.02,6.62,0.62368,0.00016,25.30955]
[1776439956158,36.69,77723.44,6.62,0.62282,0.00016,25.32583]
[1776439956549,36.69,77723.44,6.62,0.62282,0.00016,25.32583]
[1776439957169,36.69,77718.43,6.62,0.62204,0.00016,25.34033]
[1776439957417,36.69,77718.43,6.62,0.62204,0.00016,25.34033]
[1776439957947,36.69,77718.43,6.62,0.62204,0.00016,25.34033]
[1776439958179,36.69,77704.4,6.62,0.61986,0.00016,25.38056]
[1776439958593,36.69,77704.4,6.62,0.61986,0.00016,25.38056]
[1776439959182,36.69,77686.59,6.62,0.61708,0.00016,25.43047]
[1776439960191,36.67,77673.22,6.62,0.61505,0.00016,25.46607]
[1776439961214,36.62,77670.88,6.62,0.61481,0.00016,25.46998]
[1776439963361,36.6,77671.03,6.62,0.61489,0.00016,25.46837]
[1776439964283,36.56,77678.37,6.62,0.61616,0.00016,25.44599]
[1776439965548,36.54,77678.37,6.62,0.61621,0.00016,25.44494]
[1776439966233,36.52,77683.46,6.62,0.61706,0.00016,25.42987]
[1776439967241,36.5,77677.95,6.62,0.61625,0.00016,25.44411]
[1776439968247,36.48,77673.46,6.62,0.6156,0.00016,25.4554]
[1776439970264,36.44,77678.37,6.62,0.61648,0.00016,25.43978]
[1776439971268,36.44,77683.44,6.62,0.61727,0.00016,25.42565]
[1776439973281,36.39,77677.17,6.62,0.61643,0.00016,25.44035]
[1776439976028,36.36,77677.93,6.62,0.61664,0.00016,25.43632]
[1776439976303,36.34,77676.89,6.62,0.61653,0.00016,25.43826]
[1776439981336,36.27,77675.44,6.62,0.61649,0.00016,25.43845]
[1776439981380,36.27,77675.44,6.62,0.61649,0.00016,25.43845]
[1776439982187,36.27,77676.19,6.62,0.61661,0.00016,25.43636]
[1776439982347,36.25,77688.78,6.62,0.61865,0.00016,25.39987]
[1776439983352,36.25,77677.0,6.62,0.61679,0.00016,25.43306]
[1776439985368,36.22,77672.62,6.62,0.61619,0.00016,25.44355]
[1776439985876,36.22,77672.62,6.62,0.61619,0.00016,25.44355]
[1776439986374,36.2,77672.11,6.62,0.61615,0.00016,25.44408]
[1776439988596,36.2,77675.87,6.62,0.61676,0.00016,25.4334]
[1776439989394,36.2,77686.93,6.62,0.61851,0.00016,25.40208]
[1776439990411,36.2,77695.95,6.62,0.61994,0.00016,25.37618]
[1776439990723,36.2,77695.95,6.62,0.61994,0.00016,25.37618]
[1776439991418,36.2,77695.67,6.62,0.61989,0.00016,25.37694]
[1776439992420,36.2,77706.07,6.62,0.62154,0.00016,25.3467]
[1776439992776,36.2,77710.01,6.62,0.62216,0.00016,25.33514]
[1776439996449,36.2,77705.71,6.62,0.62149,0.00016,25.34763]
[1776440001971,36.19,77708.87,6.62,0.62199,0.00016,25.33822]
[1776440002073,36.19,77708.77,6.62,0.62198,0.00016,25.33848]
[1776440004739,36.19,77709.19,6.62,0.62205,0.00016,25.33718]
[1776440004843,36.19,77715.13,6.62,0.62298,0.00016,25.31962]
[1776440006520,36.19,77720.38,6.62,0.62381,0.00016,25.30399]
[1776440010553,36.19,77726.08,6.62,0.62471,0.00016,25.28692]
[1776440011555,36.19,77732.23,6.62,0.62569,0.00016,25.2648]
[1776440012919,36.19,77736.55,6.62,0.62636,0.00016,25.25169]
[1776440014576,36.19,77731.91,6.62,0.62563,0.00016,25.26583]
[1776440019611,36.19,77724.78,6.62,0.62451,0.00016,25.28737]
[1776440024646,36.19,77727.22,6.62,0.62489,0.00016,25.28004]
[1776440026610,36.19,77727.73,6.62,0.62497,0.00016,25.27851]
[1776440026662,36.19,77730.04,6.62,0.62534,0.00016,25.27156]
[1776440028679,36.19,77736.2,6.62,0.6263,0.00016,25.25291]
[1776440029608,36.19,77736.2,6.62,0.6263,0.00016,25.25291]
[1776440029710,36.19,77734.06,6.62,0.62597,0.00016,25.25944]
[1776440034719,36.2,77733.37,6.62,0.62585,0.00016,25.26164]
[1776440037313,36.2,77733.37,6.62,0.62585,0.00016,25.26164]
[1776440037415,36.2,77735.85,6.62,0.62624,0.00016,25.25416]
[1776440037625,36.2,77735.85,6.62,0.62624,0.00016,25.25416]
[1776440037777,36.2,77735.85,6.62,0.62624,0.00016,25.25416]
[1776440038033,36.2,77735.85,6.62,0.62624,0.00016,25.25416]
[1776440038045,36.2,77735.85,6.62,0.62624,0.00016,25.25416]
[1776440038082,36.2,77741.89,6.62,0.62719,0.00016,25.23571]
[1776440039754,36.2,77744.39,6.62,0.62757,0.00016,25.22811]
[1776440044788,36.2,77743.61,6.62,0.62744,0.00016,25.23069]
[1776440046500,36.2,77745.88,6.62,0.6278,0.00016,25.22374]
[1776440046802,36.2,77747.78,6.62,0.62809,0.00016,25.21792]
[1776440047810,36.2,77759.22,6.62,0.62988,0.00016,25.18238]
[1776440048818,36.2,77765.95,6.62,0.63093,0.00016,25.16117]
[1776440051845,36.2,77758.04,6.62,0.6297,0.00016,25.18607]
[1776440056470,36.21,77756.76,6.62,0.62949,0.00016,25.19028]
[1776440056872,36.21,77753.68,6.62,0.629,0.00016,25.20002]
[1776440058892,36.21,77744.91,6.62,0.62762,0.00016,25.22727]
[1776440059894,36.21,77739.51,6.62,0.62677,0.00016,25.24387]
[1776440060901,36.21,77733.86,6.62,0.62588,0.00016,25.2611]
[1776440063270,36.21,77723.61,6.62,0.62427,0.00016,25.29205]
[1776440063849,36.21,77723.61,6.62,0.62427,0.00016,25.29205]
[1776440063936,36.21,77722.55,6.62,0.6241,0.00016,25.29523]
[1776440065499,36.21,77722.55,6.62,0.6241,0.00016,25.29523]
[1776440065938,36.21,77718.21,6.62,0.62342,0.00016,25.30817]
[1776440069965,36.21,77710.32,6.62,0.62217,0.00016,25.33166]
[1776440075001,36.22,77715.27,6.62,0.62295,0.00016,25.31377]
[1776440076667,36.22,77718.96,6.62,0.62353,0.00016,25.30281]
[1776440077014,36.22,77718.29,6.62,0.62343,0.00016,25.3048]
[1776440078022,36.22,77724.69,6.62,0.62443,0.00016,25.28569]
[1776440079489,36.22,77724.69,6.62,0.62443,0.00016,25.28569]
[1776440079029,36.22,77730.58,6.62,0.62536,0.00016,25.26798]
[1776440080044,36.22,77732.34,6.62,0.62563,0.00016,25.26268]
[1776440082051,36.22,77738.88,6.62,0.62666,0.00016,25.24285]
[1776440083410,36.22,77746.59,6.62,0.62786,0.00016,25.21927]
[1776440086078,36.22,77750.55,6.62,0.62848,0.00016,25.20713]
[1776440088197,36.22,77751.05,6.62,0.62855,0.00016,25.20564]
[1776440088265,36.22,77751.05,6.62,0.62855,0.00016,25.20564]
[1776440088288,36.22,77768.46,6.62,0.63127,0.00016,25.15115]
[1776440090111,36.22,77791.34,6.62,0.63484,0.00016,25.07763]
[1776440091127,36.22,77794.26,6.62,0.63529,0.00016,25.06815]
[1776440093483,36.22,77798.55,6.62,0.63596,0.00016,25.05425]
[1776440095715,36.23,77799.5,6.62,0.6361,0.00016,25.05119]
[1776440095819,36.23,77799.5,6.62,0.6361,0.00016,25.05119]
[1776440096148,36.23,77799.21,6.62,0.63605,0.00016,25.0522]
[1776440098163,36.23,77807.24,6.62,0.63729,0.00016,25.02583]
[1776440100187,36.23,77812.35,6.62,0.63808,0.00016,25.00902]
[1776440102197,36.23,77798.49,6.62,0.63593,0.00016,25.05486]
[1776440103204,36.23,77801.45,6.62,0.63638,0.00016,25.04538]
[1776440104472,36.23,77801.45,6.62,0.63638,0.00016,25.04538]
[1776440104497,36.23,77801.45,6.62,0.63638,0.00016,25.04538]
[1776440104531,36.23,77806.33,6.62,0.63713,0.00016,25.02934]
[1776440106272,36.24,77793.16,6.62,0.63508,0.00016,25.07277]
[1776440107272,36.24,77787.64,6.62,0.63422,0.00016,25.0907]
[1776440108293,36.25,77773.63,6.62,0.632,0.00016,25.13648]
[1776440109320,36.25,77764.61,6.62,0.63059,0.00016,25.16508]
[1776440110300,36.25,77764.61,6.62,0.63059,0.00016,25.16508]
[1776440110436,36.25,77767.45,6.62,0.63104,0.00016,25.15614]
[1776440115329,36.25,77766.82,6.62,0.63093,0.00016,25.15824]
[1776440115383,36.25,77759.97,6.62,0.62986,0.00016,25.1798]
[1776440117351,36.25,77753.43,6.62,0.62884,0.00016,25.20028]
[1776440121379,36.26,77757.75,6.62,0.6295,0.00016,25.18712]
[1776440123388,36.26,77756.37,6.62,0.62927,0.00016,25.19158]
[1776440123456,36.26,77756.37,6.62,0.62927,0.00016,25.19158]
[1776440123502,36.26,77763.5,6.62,0.63039,0.00016,25.16928]
[1776440124405,36.26,77763.61,6.62,0.6304,0.00016,25.16901]
[1776440125140,36.26,77763.61,6.62,0.6304,0.00016,25.16901]
[1776440125142,36.26,77763.61,6.62,0.6304,0.00016,25.16901]
[1776440125412,36.26,77773.72,6.62,0.63198,0.00016,25.13706]
[1776440125624,36.26,77773.72,6.62,0.63198,0.00016,25.13706]
[1776440126419,36.26,77788.66,6.62,0.6343,0.00016,25.08915]
[1776440127428,36.26,77798.84,6.62,0.63588,0.00016,25.05599]
[1776440128432,36.26,77799.94,6.62,0.63605,0.00016,25.05252]
[1776440128653,36.26,77799.94,6.62,0.63605,0.00016,25.05252]
[1776440129439,36.26,77797.23,6.62,0.63563,0.00016,25.0614]
[1776440129659,36.26,77797.23,6.62,0.63563,0.00016,25.0614]
[1776440130450,36.26,77790.74,6.62,0.63462,0.00016,25.08261]
[1776440131457,36.26,77786.49,6.62,0.63397,0.00016,25.09283]
[1776440136492,36.27,77779.34,6.62,0.63285,0.00016,25.116]
[1776440141526,36.27,77779.15,6.62,0.63281,0.00016,25.11672]
[1776440143268,36.27,77780.04,6.62,0.63295,0.00016,25.1139]
[1776440143466,36.27,77780.04,6.62,0.63295,0.00016,25.1139]
[1776440143567,36.27,77758.83,6.62,0.62964,0.00016,25.18099]
[1776440145554,36.29,77759.84,6.62,0.62973,0.00016,25.17938]
[1776440147569,36.29,77755.89,6.62,0.62911,0.00016,25.19186]
[1776440150592,36.3,77748.54,6.62,0.62795,0.00016,25.2148]
[1776440150989,36.3,77748.54,6.62,0.62795,0.00016,25.2148]
[1776440151597,36.3,77757.89,6.62,0.62941,0.00016,25.18594]
[1776440151793,36.3,77757.89,6.62,0.62941,0.00016,25.18594]
[1776440152606,36.3,77769.42,6.62,0.6312,0.00016,25.14979]
[1776440153610,36.3,77775.23,6.62,0.63211,0.00016,25.1314]
[1776440155624,36.3,77779.62,6.62,0.63279,0.00016,25.11746]
[1776440160659,36.3,77777.89,6.62,0.63251,0.00016,25.12309]
[1776440163435,36.3,77780.14,6.62,0.63286,0.00016,25.11593]
[1776440163436,36.3,77780.14,6.62,0.63286,0.00016,25.11593]
[1776440163490,36.3,77783.42,6.62,0.63337,0.00016,25.10544]
[1776440164032,36.3,77799.35,6.62,0.63585,0.00016,25.0538]
[1776440165701,36.3,77811.46,6.62,0.63772,0.00015,25.01401]
[1776440166805,36.3,77811.46,6.62,0.63772,0.00015,25.01401]
[1776440166808,36.3,77811.46,6.62,0.63772,0.00015,25.01401]
[1776440166880,36.3,77815.26,6.62,0.6383,0.00015,25.00147]
[1776440168721,36.31,77821.14,6.62,0.6392,0.00015,24.98203]
[1776440170735,36.31,77824.53,6.62,0.63971,0.00015,24.9709]
[1776440174103,36.31,77830.93,6.62,0.64069,0.00015,24.9497]
[1776440177915,36.31,77830.7,6.62,0.64065,0.00015,24.95052]
[1776440177927,36.31,77830.7,6.62,0.64065,0.00015,24.95052]
[1776440178041,36.32,77824.9,6.62,0.63975,0.00015,24.97013]
[1776440179825,36.32,77815.7,6.62,0.63832,0.00015,25.00118]
[1776440183333,36.32,77813.91,6.62,0.63804,0.00015,25.00724]
[1776440183339,36.32,77818.63,6.62,0.63876,0.00015,24.9917]
[1776440184173,36.32,77826.16,6.62,0.63992,0.00015,24.96655]
[1776440185878,36.32,77827.19,6.62,0.64008,0.00015,24.96308]
[1776440187892,36.32,77836.19,6.62,0.64146,0.00015,24.93259]
[1776440188901,36.32,77842.55,6.62,0.64244,0.00015,24.91087]
[1776440189903,36.33,77853.24,6.62,0.64408,0.00015,24.87409]
[1776440192923,36.33,77863.01,6.62,0.64559,0.00015,24.83662]
[1776440196951,36.33,77855.95,6.62,0.64449,0.00015,24.86161]
[1776440199553,36.33,77855.53,6.62,0.64443,0.00015,24.86308]
[1776440199574,36.33,77855.53,6.62,0.64443,0.00015,24.86308]
[1776440199585,36.33,77839.75,6.62,0.642,0.00015,24.91759]
[1776440201601,36.33,77839.75,6.62,0.642,0.00015,24.91759]
[1776440201662,36.34,77812.14,6.62,0.63773,0.00015,25.0108]
[1776440201733,36.34,77812.14,6.62,0.63773,0.00015,25.0108]
[1776440202000,36.34,77812.14,6.62,0.63773,0.00015,25.0108]
[1776440202995,36.34,77798.01,6.62,0.63553,0.00016,25.05738]
[1776440205475,36.34,77799.85,6.62,0.63582,0.00015,25.05141]
[1776440205570,36.34,77803.34,6.62,0.63635,0.00015,25.04003]
[1776440207030,36.34,77810.88,6.62,0.63752,0.00015,25.01531]
[1776440210059,36.34,77818.25,6.62,0.63865,0.00015,24.99097]
[1776440211079,36.34,77825.45,6.62,0.63975,0.00015,24.96705]
[1776440212071,36.35,77818.18,6.62,0.63863,0.00015,24.99149]
[1776440213078,36.35,77813.71,6.62,0.63793,0.00015,25.00644]
[1776440214392,36.35,77819.21,6.62,0.63878,0.00015,24.98822]
[1776440216099,36.35,77811.28,6.62,0.63755,0.00015,25.01473]
[1776440219087,36.35,77808.84,6.62,0.63716,0.00015,25.02292]
[1776440219159,36.35,77808.84,6.62,0.63716,0.00015,25.02292]
[1776440219259,36.35,77801.54,6.62,0.63603,0.00015,25.04696]
[1776440220707,36.35,77801.54,6.62,0.63603,0.00015,25.04696]
[1776440220711,36.35,77801.54,6.62,0.63603,0.00015,25.04696]
[1776440220724,36.35,77792.6,6.62,0.63464,0.00016,25.0761]
[1776440221142,36.35,77792.6,6.62,0.63464,0.00016,25.07613]
[1776440222147,36.35,77803.29,6.62,0.6363,0.00015,25.04136]
[1776440223155,36.35,77808.37,6.62,0.63708,0.00015,25.02472]
[1776440228189,36.36,77808.79,6.62,0.63713,0.00015,25.02368]
[1776440233225,36.36,77802.68,6.62,0.63617,0.00015,25.0441]
[1776440238259,36.37,77805.72,6.62,0.63663,0.00015,25.03441]
[1776440243295,36.37,77810.71,6.62,0.63739,0.00015,25.01829]
[1776440247619,36.37,77809.89,6.62,0.63725,0.00015,25.02124]
[1776440247653,36.38,77817.51,6.62,0.63842,0.00015,24.99607]
[1776440249338,36.37,77826.76,6.62,0.63985,0.00015,24.96506]
[1776440250347,36.37,77828.99,6.62,0.6402,0.00015,24.95755]
[1776440252595,36.38,77828.85,6.62,0.64019,0.00015,24.95442]
[1776440252600,36.38,77828.25,6.62,0.6401,0.00015,24.95644]
[1776440254678,36.38,77823.95,6.62,0.63944,0.00015,24.9709]
[1776440257393,36.38,77813.37,6.62,0.63779,0.00015,25.00649]
[1776440259408,36.38,77811.3,6.62,0.63746,0.00015,25.01351]
[1776440261438,36.38,77805.62,6.62,0.63658,0.00015,25.03237]
[1776440262430,36.38,77801.23,6.62,0.63589,0.00015,25.04682]
[1776440262798,36.38,77801.23,6.62,0.63589,0.00015,25.04682]
[1776440262810,36.38,77801.23,6.62,0.63589,0.00015,25.04682]
[1776440263441,36.39,77795.38,6.62,0.63499,0.00015,25.06591]
[1776440263994,36.39,77795.38,6.62,0.63499,0.00015,25.06591]
[1776440264237,36.39,77795.38,6.62,0.63499,0.00015,25.06591]
[1776440264745,36.39,77763.85,6.62,0.63009,0.00016,25.1663]
[1776440265411,36.39,77763.85,6.62,0.63009,0.00016,25.1663]
[1776440265479,36.39,77763.85,6.62,0.63009,0.00016,25.1663]
[1776440266468,36.39,77742.97,6.62,0.62683,0.00016,25.23065]
[1776440267254,36.39,77742.97,6.62,0.62683,0.00016,25.23065]
[1776440267521,36.39,77735.3,6.62,0.62563,0.00016,25.25401]
[1776440268133,36.39,77735.3,6.62,0.62563,0.00016,25.25401]
[1776440268493,36.39,77751.83,6.62,0.62821,0.00016,25.20374]
[1776440268955,36.39,77751.83,6.62,0.62821,0.00016,25.20374]
[1776440269497,36.39,77765.97,6.62,0.63041,0.00016,25.15974]
[1776440271510,36.39,77763.04,6.62,0.62996,0.00016,25.16886]
[1776440273723,36.39,77763.07,6.62,0.62997,0.00016,25.16874]
[1776440273729,36.39,77762.55,6.62,0.62989,0.00016,25.17034]
[1776440273896,36.39,77762.55,6.62,0.62989,0.00016,25.17034]
[1776440274535,36.39,77762.55,6.62,0.62988,0.00016,25.17039]
[1776440275538,36.39,77746.21,6.62,0.62733,0.00016,25.22085]
[1776440276545,36.39,77739.33,6.62,0.62626,0.00016,25.24181]
[1776440277553,36.39,77735.18,6.62,0.62561,0.00016,25.25437]
[1776440278068,36.39,77735.18,6.62,0.62561,0.00016,25.25437]
[1776440278559,36.39,77729.25,6.62,0.62468,0.00016,25.27218]
[1776440280936,36.39,77728.88,6.62,0.62462,0.00016,25.27331]
[1776440281581,36.39,77726.96,6.62,0.62432,0.00016,25.27905]
[1776440283195,36.39,77723.47,6.62,0.62377,0.00016,25.28952]
[1776440283613,36.39,77721.46,6.62,0.62345,0.00016,25.29557]
[1776440284405,36.39,77721.46,6.62,0.62345,0.00016,25.29557]
[1776440284607,36.39,77730.32,6.62,0.62484,0.00016,25.26922]
[1776440285618,36.39,77734.56,6.62,0.6255,0.00016,25.25652]
[1776440287631,36.39,77742.91,6.62,0.6268,0.00016,25.23133]
[1776440289645,36.4,77735.82,6.62,0.62569,0.00016,25.25287]
[1776440291658,36.4,77731.09,6.62,0.62495,0.00016,25.26712]
[1776440294268,36.4,77727.42,6.62,0.62437,0.00016,25.27812]
[1776440294686,36.4,77733.18,6.62,0.62527,0.00016,25.26091]
[1776440297317,36.4,77731.05,6.62,0.62494,0.00016,25.26734]
[1776440297707,36.4,77730.59,6.62,0.62486,0.00016,25.26872]
[1776440299716,36.4,77737.54,6.62,0.62595,0.00016,25.2479]
[1776440301729,36.4,77743.61,6.62,0.62689,0.00016,25.22958]
[1776440302736,36.4,77750.04,6.62,0.62789,0.00016,25.20999]
[1776440303743,36.4,77755.43,6.62,0.62873,0.00016,25.19337]
[1776440308778,36.4,77759.8,6.62,0.62942,0.00016,25.1797]
[1776440312805,36.4,77763.81,6.62,0.63006,0.00016,25.16352]
[1776440316834,36.4,77759.79,6.62,0.62944,0.00016,25.17601]
[1776440318850,36.4,77767.52,6.62,0.63064,0.00016,25.15189]
[1776440319855,36.4,77772.69,6.62,0.63145,0.00016,25.1356]
[1776440325225,36.39,77776.76,6.62,0.63208,0.00016,25.12264]
[1776440326970,36.39,77776.76,6.62,0.63209,0.00016,25.12263]
[1776440326981,36.39,77776.76,6.62,0.63209,0.00016,25.12263]
[1776440327082,36.39,77785.47,6.62,0.63344,0.00016,25.09486]
[1776440328922,36.39,77791.92,6.62,0.63444,0.00015,25.07412]
[1776440333957,36.39,77790.42,6.62,0.6342,0.00016,25.07904]
[1776440338993,36.4,77798.26,6.62,0.63541,0.00015,25.05374]
[1776440341006,36.4,77791.96,6.62,0.63443,0.00015,25.07421]
[1776440343019,36.4,77788.0,6.62,0.63382,0.00016,25.087]
[1776440345811,36.4,77790.13,6.62,0.63415,0.00016,25.08016]
[1776440345819,36.4,77790.13,6.62,0.63415,0.00016,25.08016]
[1776440346047,36.4,77786.47,6.62,0.63358,0.00016,25.09195]
[1776440347834,36.4,77786.47,6.62,0.63358,0.00016,25.09195]
[1776440347836,36.4,77786.47,6.62,0.63358,0.00016,25.09195]
[1776440347880,36.4,77766.85,6.62,0.63053,0.00016,25.15414]
[1776440349529,36.4,77767.48,6.62,0.63063,0.00016,25.15216]
[1776440349790,36.4,77767.48,6.62,0.63063,0.00016,25.15216]
[1776440349861,36.4,77782.02,6.62,0.63289,0.00016,25.10613]
[1776440351077,36.4,77775.4,6.62,0.63186,0.00016,25.12716]
[1776440351976,36.4,77775.4,6.62,0.63186,0.00016,25.12716]
[1776440352110,36.4,77768.44,6.62,0.63078,0.00016,25.14914]
[1776440353102,36.4,77759.21,6.62,0.62934,0.00016,25.17797]
[1776440354105,36.4,77752.66,6.62,0.62832,0.00016,25.19826]
[1776440355437,36.4,77743.56,6.62,0.6269,0.00016,25.22614]
[1776440357127,36.4,77741.08,6.62,0.62651,0.00016,25.23373]
[1776440358132,36.4,77736.53,6.62,0.6258,0.00016,25.2475]
[1776440360365,36.4,77736.21,6.62,0.62575,0.00016,25.24847]
[1776440360681,36.4,77736.21,6.62,0.62575,0.00016,25.24847]
[1776440360839,36.4,77736.21,6.62,0.62575,0.00016,25.24847]
[1776440360845,36.4,77732.43,6.62,0.62516,0.00016,25.25985]
[1776440362167,36.4,77725.35,6.62,0.62405,0.00016,25.28098]
[1776440365518,36.4,77720.41,6.62,0.62326,0.00016,25.29585]
[1776440367044,36.41,77720.41,6.62,0.62326,0.00016,25.29593]
[1776440367203,36.41,77716.05,6.62,0.62257,0.00016,25.30883]
[1776440372237,36.41,77714.6,6.62,0.62234,0.00016,25.30985]
[1776440373887,36.41,77714.6,6.62,0.62234,0.00016,25.30985]
[1776440374250,36.41,77714.53,6.62,0.62233,0.00016,25.31012]
[1776440375591,36.42,77693.02,6.62,0.61895,0.00016,25.37225]
[1776440376265,36.42,77693.02,6.62,0.61895,0.00016,25.37227]
[1776440377275,36.42,77697.31,6.62,0.61962,0.00016,25.36007]
[1776440378279,36.42,77702.7,6.62,0.62046,0.00016,25.34465]
[1776440379286,36.42,77708.85,6.62,0.62143,0.00016,25.32692]
[1776440382308,36.42,77714.82,6.62,0.62235,0.00016,25.30967]
[1776440384266,36.42,77716.41,6.62,0.6226,0.00016,25.30508]
[1776440384324,36.42,77717.29,6.62,0.62274,0.00016,25.30255]
[1776440385661,36.42,77730.56,6.62,0.62481,0.00016,25.26324]
[1776440391370,36.42,77729.08,6.62,0.62458,0.00016,25.2676]
[1776440396408,36.42,77728.28,6.62,0.62446,0.00016,25.26994]
[1776440398476,36.42,77728.0,6.62,0.62442,0.00016,25.27076]
[1776440398523,36.42,77723.31,6.62,0.62368,0.00016,25.28467]
[1776440400434,36.42,77716.7,6.62,0.62265,0.00016,25.30409]
[1776440402122,36.42,77712.94,6.62,0.62206,0.00016,25.31515]
[1776440402448,36.42,77712.04,6.62,0.62192,0.00016,25.31782]
[1776440407485,36.42,77713.01,6.62,0.62206,0.00016,25.31524]
[1776440408429,36.42,77713.01,6.62,0.62206,0.00016,25.31524]
[1776440408508,36.43,77711.14,6.62,0.62176,0.00016,25.32074]
[1776440413539,36.43,77711.13,6.62,0.62175,0.00016,25.32093]
[1776440413635,36.43,77711.14,6.62,0.62175,0.00016,25.32095]
[1776440415144,36.43,77711.14,6.62,0.62175,0.00016,25.32099]
[1776440415154,36.43,77711.14,6.62,0.62175,0.00016,25.32099]
[1776440424605,36.44,77714.04,6.62,0.62218,0.00016,25.31296]
[1776440429638,36.44,77715.96,6.62,0.62247,0.00016,25.30756]
[1776440430207,36.44,77715.96,6.62,0.62247,0.00016,25.30756]
[1776440430645,36.44,77716.1,6.62,0.62249,0.00016,25.3072]
[1776440431665,36.44,77723.2,6.62,0.62362,0.00016,25.28269]
[1776440432665,36.44,77727.41,6.62,0.62428,0.00016,25.27027]
[1776440437699,36.44,77727.11,6.62,0.62424,0.00016,25.27101]
[1776440442734,36.44,77721.14,6.62,0.62331,0.00016,25.28853]
[1776440444906,36.44,77720.98,6.62,0.62328,0.00016,25.28906]
[1776440445756,36.44,77720.85,6.62,0.62326,0.00016,25.28956]
[1776440448199,36.44,77720.11,6.62,0.62314,0.00016,25.29185]
[1776440448777,36.44,77718.09,6.62,0.62282,0.00016,25.29784]
[1776440453818,36.45,77719.98,6.62,0.6231,0.00016,25.29253]
[1776440456344,36.45,77719.55,6.62,0.62303,0.00016,25.2939]
[1776440456839,36.45,77717.07,6.62,0.62264,0.00016,25.30123]
[1776440460863,36.45,77715.39,6.62,0.62237,0.00016,25.30627]
[1776440460954,36.45,77712.4,6.62,0.6219,0.00016,25.31504]
[1776440462886,36.45,77700.76,6.62,0.62007,0.00016,25.34875]
[1776440463882,36.45,77710.91,6.62,0.62166,0.00016,25.31947]
[1776440464901,36.45,77704.25,6.62,0.62062,0.00016,25.33877]
[1776440465723,36.45,77704.25,6.62,0.62062,0.00016,25.33877]
[1776440465928,36.45,77688.78,6.62,0.61819,0.00016,25.38285]
[1776440466225,36.45,77688.78,6.62,0.61819,0.00016,25.38285]
[1776440466970,36.45,77688.78,6.62,0.61819,0.00016,25.38285]
[1776440466922,36.45,77663.59,6.62,0.61422,0.00016,25.45262]
[1776440468033,36.45,77673.38,6.62,0.61577,0.00016,25.42573]
[1776440468959,36.45,77688.27,6.62,0.61811,0.00016,25.38423]
[1776440470960,36.45,77693.2,6.62,0.61888,0.00016,25.37029]
[1776440473682,36.45,77692.9,6.62,0.61884,0.00016,25.37117]
[1776440473990,36.45,77698.52,6.62,0.61972,0.00016,25.3552]
[1776440474992,36.45,77714.81,6.62,0.62227,0.00016,25.30817]
[1776440475999,36.45,77714.81,6.62,0.62227,0.00016,25.30817]
[1776440476029,36.45,77705.16,6.62,0.62075,0.00016,25.33622]
[1776440476194,36.45,77705.16,6.62,0.62075,0.00016,25.33622]
[1776440477001,36.46,77705.16,6.62,0.62075,0.00016,25.33625]
[1776440478007,36.46,77695.21,6.62,0.61919,0.00016,25.36474]
[1776440479016,36.46,77693.73,6.62,0.61896,0.00016,25.36896]
[1776440480366,36.46,77692.94,6.62,0.61884,0.00016,25.37121]
[1776440481058,36.46,77692.38,6.62,0.61875,0.00016,25.37281]
[1776440482047,36.46,77705.06,6.62,0.62073,0.00016,25.3366]
[1776440482586,36.46,77705.06,6.62,0.62073,0.00016,25.3366]
[1776440482612,36.46,77705.06,6.62,0.62073,0.00016,25.3366]
[1776440483053,36.46,77709.27,6.62,0.62139,0.00016,25.32443]
[1776440483540,36.46,77709.27,6.62,0.62139,0.00016,25.32443]
[1776440484061,36.46,77687.23,6.62,0.61793,0.00016,25.38741]
[1776440486078,36.46,77676.29,6.62,0.61621,0.00016,25.41795]
[1776440487084,36.46,77673.82,6.62,0.61583,0.00016,25.42473]
[1776440488603,36.46,77677.23,6.62,0.61636,0.00016,25.4153]
[1776440489099,36.46,77680.84,6.62,0.61693,0.00016,25.40525]
[1776440490601,36.46,77681.17,6.62,0.61698,0.00016,25.40432]
[1776440491109,36.46,77682.1,6.62,0.61714,0.00016,25.39816]
[1776440493953,36.46,77682.61,6.62,0.61722,0.00016,25.39673]
[1776440494132,36.46,77681.24,6.62,0.61701,0.00016,25.40055]
[1776440495142,36.46,77691.38,6.62,0.6186,0.00016,25.37207]
[1776440496086,36.46,77691.38,6.62,0.6186,0.00016,25.37207]
[1776440496149,36.46,77697.52,6.62,0.61957,0.00016,25.35463]
[1776440497152,36.46,77693.46,6.62,0.61893,0.00016,25.36621]
[1776440498161,36.46,77687.31,6.62,0.61796,0.00016,25.3836]
[1776440499629,36.46,77688.31,6.62,0.61812,0.00016,25.38079]
[1776440499731,36.46,77695.26,6.62,0.61921,0.00016,25.36112]
[1776440501184,36.46,77699.32,6.62,0.61985,0.00016,25.34956]
[1776440502244,36.46,77699.32,6.62,0.61985,0.00016,25.34956]
[1776440502297,36.46,77691.23,6.62,0.61857,0.00016,25.3726]
[1776440504205,36.46,77681.03,6.62,0.61697,0.00016,25.40128]
[1776440505212,36.46,77674.4,6.62,0.61593,0.00016,25.41967]
[1776440506563,36.46,77666.43,6.62,0.61467,0.00016,25.44154]
[1776440508832,36.46,77666.43,6.62,0.61467,0.00016,25.44152]
[1776440508933,36.46,77665.81,6.62,0.61458,0.00016,25.44317]
[1776440514278,36.45,77664.39,6.62,0.61436,0.00016,25.44692]
[1776440516633,36.45,77656.53,6.62,0.61312,0.00016,25.46812]
[1776440518525,36.45,77648.63,6.62,0.61189,0.00016,25.48894]
[1776440520141,36.43,77653.5,6.62,0.6127,0.00016,25.47512]
[1776440521329,36.43,77661.33,6.62,0.61394,0.00016,25.45397]
[1776440522340,36.43,77662.25,6.62,0.61409,0.00016,25.45145]
[1776440525939,36.43,77653.45,6.62,0.6127,0.00016,25.47516]
[1776440526279,36.43,77653.45,6.62,0.6127,0.00016,25.47516]
[1776440526451,36.43,77653.45,6.62,0.6127,0.00016,25.47516]
[1776440526489,36.43,77642.25,6.62,0.61093,0.00016,25.50492]
[1776440527377,36.43,77642.25,6.62,0.61094,0.00016,25.50485]
[1776440528407,36.43,77631.24,6.62,0.60919,0.00016,25.53364]
[1776440529904,36.43,77631.24,6.62,0.60919,0.00016,25.53364]
[1776440529986,36.42,77633.32,6.62,0.60953,0.00016,25.52811]
[1776440532411,36.42,77625.8,6.62,0.60834,0.00016,25.54744]
[1776440534506,36.42,77625.79,6.62,0.60835,0.00016,25.5474]
[1776440534529,36.42,77621.86,6.62,0.60773,0.00016,25.5574]
[1776440536778,36.4,77616.64,6.62,0.60694,0.00016,25.56986]
[1776440537610,36.4,77599.79,6.62,0.60426,0.00016,25.61203]
[1776440538381,36.4,77599.79,6.62,0.60426,0.00016,25.61203]
[1776440538766,36.4,77599.79,6.62,0.60426,0.00016,25.61203]
[1776440538829,36.36,77591.14,6.62,0.60299,0.00016,25.63139]
[1776440540149,36.36,77591.14,6.62,0.60299,0.00016,25.63139]
[1776440540472,36.34,77585.37,6.62,0.60212,0.00016,25.64448]
[1776440541741,36.34,77585.37,6.62,0.60212,0.00016,25.64448]
[1776440542005,36.34,77585.37,6.62,0.60212,0.00016,25.64448]
[1776440542089,36.34,77585.37,6.62,0.60212,0.00016,25.64448]
[1776440542166,36.32,77564.17,6.62,0.59876,0.00016,25.69432]
[1776440542658,36.3,77545.06,6.62,0.59574,0.00016,25.73747]
[1776440543835,36.3,77545.06,6.62,0.59574,0.00016,25.73747]
[1776440544139,36.28,77536.78,6.62,0.59446,0.00016,25.75517]
[1776440545644,36.26,77526.05,6.62,0.59279,0.00016,25.77789]
[1776440546857,36.2,77524.22,6.62,0.59261,0.00016,25.78]
[1776440552077,36.12,77523.06,6.62,0.59261,0.00016,25.77972]
[1776440552178,36.06,77528.34,6.62,0.59359,0.00016,25.76278]
[1776440553566,36.04,77533.41,6.62,0.59446,0.00016,25.75063]
[1776440555578,36.0,77540.2,6.62,0.59566,0.00016,25.73371]
[1776440558727,35.96,77540.13,6.62,0.59574,0.00016,25.73242]
[1776440558824,35.94,77537.5,6.62,0.59536,0.00016,25.73767]
[1776440564645,35.82,77535.86,6.62,0.59537,0.00016,25.73707]
[1776440566997,35.76,77526.32,6.62,0.59394,0.00016,25.75655]
[1776440571290,35.7,77526.52,6.62,0.59412,0.00016,25.75386]
[1776440571445,35.7,77526.52,6.62,0.59412,0.00016,25.75386]
[1776440572237,35.68,77514.68,6.62,0.59222,0.00016,25.77957]
[1776440572531,35.68,77514.68,6.62,0.59222,0.00016,25.77957]
[1776440572652,35.68,77514.68,6.62,0.59222,0.00016,25.77957]
[1776440572805,35.68,77514.68,6.62,0.59222,0.00016,25.77957]
[1776440572930,35.68,77514.68,6.62,0.59222,0.00016,25.77957]
[1776440573174,35.68,77514.68,6.62,0.59222,0.00016,25.77957]
[1776440573208,35.66,77508.39,6.62,0.59123,0.00016,25.79271]
[1776440573359,35.66,77508.39,6.62,0.59123,0.00016,25.79271]
[1776440573405,35.66,77508.39,6.62,0.59123,0.00016,25.79271]
[1776440573425,35.66,77508.39,6.62,0.59123,0.00016,25.79271]
[1776440573712,35.65,77508.39,6.62,0.59125,0.00016,25.79239]
[1776440577164,35.65,77489.73,6.62,0.58819,0.00016,25.83232]
[1776440577788,35.65,77487.4,6.62,0.5878,0.00016,25.83725]
[1776440580768,35.65,77482.76,6.62,0.58703,0.00016,25.84703]
[1776440581324,35.65,77482.76,6.62,0.58703,0.00016,25.84703]
[1776440581446,35.65,77482.76,6.62,0.58703,0.00016,25.84703]
[1776440581536,35.65,77482.76,6.62,0.58703,0.00016,25.84703]
[1776440581565,35.65,77482.76,6.62,0.58703,0.00016,25.84703]
[1776440581775,35.65,77483.0,6.62,0.58707,0.00016,25.84657]
[1776440582938,35.65,77483.0,6.62,0.58707,0.00016,25.84657]
[1776440583056,35.65,77483.0,6.62,0.58707,0.00016,25.84657]
[1776440583182,35.65,77483.0,6.62,0.58707,0.00016,25.84657]
[1776440583266,35.65,77483.0,6.62,0.58707,0.00016,25.84657]
[1776440583245,35.65,77488.5,6.62,0.58797,0.00016,25.83512]
[1776440583354,35.65,77488.5,6.62,0.58797,0.00016,25.83512]
[1776440583487,35.65,77488.5,6.62,0.58797,0.00016,25.83512]
[1776440583540,35.65,77488.5,6.62,0.58797,0.00016,25.83512]
[1776440583604,35.65,77488.5,6.62,0.58797,0.00016,25.83512]
[1776440583812,35.65,77493.54,6.62,0.58881,0.00016,25.8244]
[1776440584915,35.65,77483.45,6.62,0.58715,0.00016,25.84553]
[1776440586794,35.64,77483.45,6.62,0.58717,0.00016,25.84518]
[1776440586844,35.64,77483.45,6.62,0.58717,0.00016,25.84518]
[1776440586875,35.64,77492.24,6.62,0.58862,0.00016,25.82681]
[1776440588821,35.62,77500.13,6.62,0.58995,0.00016,25.80948]
[1776440589736,35.62,77500.13,6.62,0.58995,0.00016,25.80948]
[1776440590018,35.62,77504.85,6.62,0.59073,0.00016,25.79926]
[1776440591035,35.62,77504.85,6.62,0.59073,0.00016,25.79926]
[1776440591137,35.6,77516.08,6.62,0.59261,0.00016,25.77401]
[1776440592195,35.6,77516.08,6.62,0.59261,0.00016,25.77401]
[1776440592509,35.6,77515.01,6.62,0.59243,0.00016,25.77638]
[1776440592642,35.6,77515.01,6.62,0.59243,0.00016,25.77638]
[1776440592777,35.6,77515.01,6.62,0.59243,0.00016,25.77638]
[1776440592992,35.6,77515.01,6.62,0.59243,0.00016,25.77638]
[1776440593176,35.6,77515.01,6.62,0.59243,0.00016,25.77638]
[1776440593253,35.6,77515.01,6.62,0.59243,0.00016,25.77638]
[1776440593217,35.6,77480.73,6.62,0.5868,0.00016,25.84966]
[1776440593339,35.6,77480.73,6.62,0.5868,0.00016,25.84966]
[1776440593491,35.6,77480.73,6.62,0.5868,0.00016,25.84966]
[1776440593554,35.6,77480.73,6.62,0.5868,0.00016,25.84966]
[1776440593859,35.59,77480.73,6.62,0.58682,0.00016,25.84945]
[1776440598900,35.59,77474.93,6.62,0.58586,0.00016,25.86133]
[1776440601937,35.59,77477.48,6.62,0.58629,0.00016,25.85601]
[1776440601988,35.59,77477.48,6.62,0.58629,0.00016,25.85601]
[1776440602089,35.59,77477.78,6.62,0.58634,0.00016,25.85534]
[1776440604721,35.57,77479.73,6.62,0.5867,0.00016,25.85084]
[1776440604852,35.57,77479.73,6.62,0.5867,0.00016,25.85084]
[1776440604947,35.57,77491.2,6.62,0.58859,0.00016,25.82686]
[1776440605955,35.57,77496.98,6.62,0.58955,0.00016,25.81449]
[1776440607296,35.57,77507.38,6.62,0.59126,0.00016,25.79196]
[1776440607552,35.57,77507.38,6.62,0.59126,0.00016,25.79196]
[1776440607977,35.57,77507.78,6.62,0.59133,0.00016,25.79108]
[1776440608698,35.57,77507.78,6.62,0.59133,0.00016,25.79108]
[1776440608980,35.56,77513.85,6.62,0.59234,0.00016,25.77743]
[1776440610994,35.56,77504.97,6.62,0.59089,0.00016,25.79681]
[1776440612370,35.55,77505.76,6.62,0.59104,0.00016,25.7914]
[1776440613071,35.55,77505.76,6.62,0.59104,0.00016,25.7914]
[1776440615024,35.53,77501.13,6.62,0.59033,0.00016,25.80077]
[1776440616044,35.52,77491.17,6.62,0.5887,0.00016,25.82195]
[1776440617095,35.52,77479.57,6.62,0.58678,0.00017,25.84627]
[1776440619051,35.53,77480.81,6.62,0.58697,0.00017,25.84388]
[1776440619681,35.53,77480.81,6.62,0.58697,0.00017,25.84388]
[1776440619773,35.53,77480.81,6.62,0.58697,0.00017,25.84388]
[1776440620058,35.52,77485.36,6.62,0.58775,0.00017,25.83401]
[1776440621659,35.52,77481.96,6.62,0.58718,0.00017,25.84125]
[1776440622073,35.53,77484.26,6.62,0.58755,0.00017,25.83655]
[1776440622544,35.53,77484.26,6.62,0.58755,0.00017,25.83655]
[1776440623080,35.52,77492.09,6.62,0.58885,0.00016,25.82]
[1776440624843,35.52,77494.99,6.62,0.58933,0.00016,25.81379]
[1776440625468,35.52,77491.47,6.62,0.58875,0.00016,25.82127]
[1776440626106,35.52,77483.23,6.62,0.58739,0.00017,25.83859]
[1776440628333,35.53,77476.41,6.62,0.58625,0.00017,25.85296]
[1776440632150,35.53,77471.19,6.62,0.58537,0.00017,25.86377]
[1776440637186,35.54,77474.4,6.62,0.5859,0.00017,25.85731]
[1776440641556,35.54,77474.73,6.62,0.58595,0.00017,25.85666]
[1776440643228,35.54,77486.06,6.62,0.58782,0.00017,25.83318]
[1776440644177,35.54,77486.06,6.62,0.58782,0.00017,25.83318]
[1776440644333,35.54,77486.06,6.62,0.58782,0.00017,25.83318]
[1776440644247,35.54,77496.26,6.62,0.5895,0.00016,25.81156]
[1776440645331,35.54,77496.26,6.62,0.5895,0.00016,25.81156]
[1776440645244,35.54,77509.1,6.62,0.59162,0.00016,25.78364]
[1776440646249,35.54,77511.41,6.62,0.592,0.00016,25.77852]
[1776440646789,35.54,77511.41,6.62,0.592,0.00016,25.77852]
[1776440647256,35.54,77514.14,6.62,0.59245,0.00016,25.77245]
[1776440649271,35.54,77504.5,6.62,0.59087,0.00016,25.79365]
[1776440651289,35.53,77502.3,6.62,0.59051,0.00016,25.79841]
[1776440654337,35.53,77503.11,6.62,0.59064,0.00016,25.79659]
[1776440655312,35.53,77507.12,6.62,0.59131,0.00016,25.78783]
[1776440655904,35.53,77507.12,6.62,0.59131,0.00016,25.78783]
[1776440656324,35.53,77512.13,6.62,0.59213,0.00016,25.77677]
[1776440658334,35.53,77505.97,6.62,0.59112,0.00016,25.7903]
[1776440662366,35.53,77511.2,6.62,0.59198,0.00016,25.77875]
[1776440665212,35.53,77507.23,6.62,0.59133,0.00016,25.78748]
[1776440665384,35.53,77508.92,6.62,0.59161,0.00016,25.78375]
[1776440666669,35.53,77510.75,6.62,0.59191,0.00016,25.77971]
[1776440667402,35.53,77512.76,6.62,0.59224,0.00016,25.77526]
[1776440670272,35.53,77512.04,6.62,0.59213,0.00016,25.77684]
[1776440670295,35.53,77512.04,6.62,0.59213,0.00016,25.77684]
[1776440677475,35.53,77511.01,6.62,0.59197,0.00016,25.77557]
[1776440678687,35.53,77511.33,6.62,0.59202,0.00016,25.77485]
[1776440679488,35.53,77510.96,6.62,0.59196,0.00016,25.77566]
[1776440679866,35.53,77510.96,6.62,0.59196,0.00016,25.77566]
[1776440680495,35.53,77510.57,6.62,0.5919,0.00016,25.77652]
[1776440680777,35.53,77510.57,6.62,0.5919,0.00016,25.77652]
[1776440681502,35.53,77513.42,6.62,0.59237,0.00016,25.7702]
[1776440683425,35.53,77518.15,6.62,0.59315,0.00016,25.75964]
[1776440686288,35.53,77520.61,6.62,0.59355,0.00016,25.75411]
[1776440686385,35.53,77524.56,6.62,0.5942,0.00016,25.74519]
[1776440687878,35.53,77528.98,6.62,0.59492,0.00016,25.73516]
[1776440692578,35.53,77535.74,6.62,0.59603,0.00016,25.71967]
[1776440697487,35.53,77547.93,6.62,0.59802,0.00016,25.69118]
[1776440698272,35.53,77537.91,6.62,0.59638,0.00016,25.71474]
[1776440701340,35.53,77535.37,6.62,0.59596,0.00016,25.72073]
[1776440702175,35.54,77542.68,6.62,0.59715,0.00016,25.70371]
[1776440702569,35.54,77542.68,6.62,0.59715,0.00016,25.70371]
[1776440702692,35.54,77542.68,6.62,0.59715,0.00016,25.70371]
[1776440702878,35.54,77542.68,6.62,0.59715,0.00016,25.70371]
[1776440702945,35.54,77542.68,6.62,0.59715,0.00016,25.70371]
[1776440703047,35.54,77542.68,6.62,0.59715,0.00016,25.70371]
[1776440703172,35.54,77542.68,6.62,0.59715,0.00016,25.70371]
[1776440703234,35.54,77542.68,6.62,0.59715,0.00016,25.70371]
[1776440703386,35.54,77553.94,6.62,0.599,0.00016,25.67702]
[1776440703709,35.54,77561.45,6.62,0.60023,0.00016,25.65894]
[1776440706055,35.54,77561.21,6.62,0.60019,0.00016,25.65951]
[1776440706120,35.54,77561.21,6.62,0.60019,0.00016,25.65951]
[1776440706183,35.54,77563.26,6.62,0.60052,0.00016,25.65451]
[1776440707186,35.54,77558.97,6.62,0.59982,0.00016,25.66491]
[1776440708041,35.54,77565.9,6.62,0.60096,0.00016,25.64803]
[1776440713483,35.54,77562.74,6.62,0.60044,0.00016,25.65573]
[1776440712737,35.53,77553.85,6.62,0.59899,0.00016,25.67718]
[1776440713742,35.53,77562.33,6.62,0.60038,0.00016,25.65669]
[1776440716762,35.53,77557.73,6.62,0.59962,0.00016,25.66781]
[1776440718111,35.53,77562.97,6.62,0.60048,0.00016,25.65509]
[1776440718684,35.53,77562.97,6.62,0.60048,0.00016,25.65509]
[1776440718942,35.53,77562.97,6.62,0.60048,0.00016,25.65509]
[1776440718989,35.53,77568.68,6.62,0.60142,0.00016,25.6411]
[1776440719947,35.53,77568.68,6.62,0.60142,0.00016,25.6411]
[1776440720060,35.53,77568.68,6.62,0.60142,0.00016,25.6411]
[1776440720208,35.53,77568.68,6.62,0.60142,0.00016,25.6411]
[1776440720295,35.53,77568.68,6.62,0.60142,0.00016,25.6411]
[1776440720367,35.53,77568.68,6.62,0.60142,0.00016,25.6411]
[1776440720538,35.53,77568.68,6.62,0.60142,0.00016,25.6411]
[1776440720438,35.53,77576.45,6.62,0.60269,0.00016,25.62184]
[1776440720597,35.53,77576.45,6.62,0.60269,0.00016,25.62184]
[1776440720631,35.53,77576.45,6.62,0.60269,0.00016,25.62184]
[1776440720824,35.53,77576.45,6.62,0.60269,0.00016,25.62184]
[1776440721453,35.53,77576.45,6.62,0.60269,0.00016,25.62184]
[1776440721487,35.53,77590.64,6.62,0.60501,0.00016,25.58595]
[1776440722055,35.53,77590.64,6.62,0.60501,0.00016,25.58595]
[1776440722248,35.53,77590.64,6.62,0.60501,0.00016,25.58595]
[1776440722317,35.53,77594.37,6.62,0.60562,0.00016,25.57634]
[1776440723629,35.53,77594.37,6.62,0.60561,0.00016,25.57638]
[1776440723724,35.53,77594.37,6.62,0.60561,0.00016,25.57638]
[1776440723786,35.53,77594.37,6.62,0.60561,0.00016,25.57638]
[1776440723885,35.53,77581.35,6.62,0.60349,0.00016,25.60954]
[1776440725462,35.53,77573.64,6.62,0.60223,0.00016,25.62883]
[1776440727336,35.53,77573.64,6.62,0.60223,0.00016,25.62884]
[1776440727467,35.53,77573.64,6.62,0.60223,0.00016,25.62884]
[1776440727524,35.53,77573.64,6.62,0.60223,0.00016,25.62884]
[1776440727554,35.53,77580.48,6.62,0.60335,0.00016,25.61176]
[1776440727613,35.53,77580.48,6.62,0.60335,0.00016,25.61176]
[1776440730677,35.53,77580.79,6.62,0.60339,0.00016,25.61102]
[1776440730735,35.53,77580.79,6.62,0.60339,0.00016,25.61102]
[1776440731211,35.53,77580.79,6.62,0.60339,0.00016,25.61102]
[1776440731276,35.53,77584.27,6.62,0.60397,0.00016,25.59873]
[1776440732271,35.53,77584.27,6.62,0.60397,0.00016,25.59873]
[1776440732356,35.53,77588.93,6.62,0.60474,0.00016,25.58684]
[1776440733541,35.53,77588.93,6.62,0.60474,0.00016,25.58684]
[1776440733529,35.53,77601.5,6.62,0.60678,0.00016,25.55453]
[1776440734271,35.53,77601.5,6.62,0.60678,0.00016,25.55453]
[1776440734370,35.54,77611.14,6.62,0.60835,0.00016,25.52929]
[1776440735023,35.54,77611.14,6.62,0.60835,0.00016,25.52929]
[1776440735084,35.54,77612.55,6.62,0.60858,0.00016,25.52558]
[1776440738385,35.54,77613.9,6.62,0.60879,0.00016,25.52204]
[1776440738484,35.54,77622.13,6.62,0.61013,0.00016,25.50003]
[1776440741336,35.54,77623.06,6.62,0.61028,0.00016,25.49752]
[1776440741601,35.54,77626.28,6.62,0.61081,0.00016,25.48882]
[1776440741681,35.54,77626.28,6.62,0.61081,0.00016,25.48882]
[1776440741953,35.54,77626.28,6.62,0.61081,0.00016,25.48882]
[1776440743241,35.54,77626.28,6.62,0.61081,0.00016,25.48882]
[1776440743486,35.54,77633.03,6.62,0.6119,0.00016,25.47046]
[1776440745982,35.54,77637.34,6.62,0.6126,0.00016,25.45867]
[1776440748616,35.54,77639.87,6.62,0.613,0.00016,25.45174]
[1776440748965,35.54,77639.87,6.62,0.613,0.00016,25.45174]
[1776440749031,35.54,77644.36,6.62,0.61373,0.00016,25.43931]
[1776440750193,35.54,77644.36,6.62,0.61373,0.00016,25.43931]
[1776440750375,35.54,77644.36,6.62,0.61373,0.00016,25.43931]
[1776440750476,35.54,77647.06,6.62,0.61416,0.00016,25.43181]
[1776440752220,35.54,77647.06,6.62,0.61416,0.00016,25.43186]
[1776440752313,35.54,77652.22,6.62,0.61499,0.00016,25.41743]
[1776440753530,35.54,77652.22,6.62,0.61499,0.00016,25.41743]
[1776440754389,35.54,77652.27,6.62,0.615,0.00016,25.41726]
[1776440756134,35.54,77653.93,6.62,0.61527,0.00016,25.4126]
[1776440756238,35.54,77653.93,6.62,0.61527,0.00016,25.4126]
[1776440756280,35.54,77666.35,6.62,0.61728,0.00016,25.37718]
[1776440757058,35.54,77666.35,6.62,0.61728,0.00016,25.37717]
[1776440760040,35.54,77669.13,6.62,0.61773,0.00016,25.36915]
[1776440760235,35.54,77669.13,6.62,0.61773,0.00016,25.36915]
[1776440760337,35.54,77665.19,6.62,0.61709,0.00016,25.38049]
[1776440760997,35.54,77665.19,6.62,0.61709,0.00016,25.38049]
[1776440761044,35.54,77665.19,6.62,0.61709,0.00016,25.38049]
[1776440761109,35.54,77666.82,6.62,0.61736,0.00016,25.37578]
[1776440764107,35.54,77671.68,6.62,0.61814,0.00016,25.36172]
[1776440766121,35.54,77666.49,6.62,0.61731,0.00016,25.37668]
[1776440768477,35.54,77660.49,6.62,0.61634,0.00016,25.39383]
[1776440769640,35.54,77660.82,6.62,0.61639,0.00016,25.39294]
[1776440769651,35.54,77660.82,6.62,0.61639,0.00016,25.39294]
[1776440769890,35.54,77660.82,6.62,0.61639,0.00016,25.39294]
[1776440770155,35.54,77657.01,6.62,0.61577,0.00016,25.40384]
[1776440771158,35.54,77650.4,6.62,0.6147,0.00016,25.42254]
[1776440773174,35.54,77641.05,6.62,0.61318,0.00016,25.44867]
[1776440773921,35.54,77641.05,6.62,0.61318,0.00016,25.44867]
[1776440774178,35.54,77637.96,6.62,0.61268,0.00016,25.45723]
[1776440775137,35.54,77637.96,6.62,0.61268,0.00016,25.45723]
[1776440775239,35.54,77626.43,6.62,0.61081,0.00016,25.48874]
[1776440777198,35.54,77621.0,6.62,0.60993,0.00016,25.50338]
[1776440778806,35.54,77617.6,6.62,0.60938,0.00016,25.51251]
[1776440782234,35.54,77627.7,6.62,0.61102,0.00016,25.48534]
[1776440787269,35.54,77626.57,6.62,0.61083,0.00016,25.48842]
[1776440791300,35.54,77622.51,6.62,0.61019,0.00016,25.49584]
[1776440796334,35.54,77611.97,6.62,0.60847,0.00016,25.52398]
[1776440797339,35.54,77605.29,6.62,0.60738,0.00016,25.54159]
[1776440800365,35.55,77600.29,6.62,0.60657,0.00016,25.55467]
[1776440805529,35.54,77599.43,6.62,0.60643,0.00016,25.55683]
[1776440809011,35.54,77599.13,6.62,0.60639,0.00016,25.55748]
[1776440809239,35.54,77599.13,6.62,0.60639,0.00016,25.55748]
[1776440809568,35.54,77599.13,6.62,0.60639,0.00016,25.55748]
[1776440809566,35.54,77592.81,6.62,0.60536,0.00016,25.57374]
[1776440811488,35.54,77600.78,6.62,0.60666,0.00016,25.55318]
[1776440812126,35.54,77600.78,6.62,0.60666,0.00016,25.55318]
[1776440812145,35.54,77600.78,6.62,0.60666,0.00016,25.55318]
[1776440812444,35.54,77600.81,6.62,0.60666,0.00016,25.55309]
[1776440813451,35.54,77603.61,6.62,0.60712,0.00016,25.5458]
[1776440815467,35.54,77595.86,6.62,0.60586,0.00016,25.56591]
[1776440817295,35.54,77592.89,6.62,0.60537,0.00016,25.57358]
[1776440817497,35.54,77592.89,6.62,0.60537,0.00016,25.57358]
[1776440817574,35.54,77574.94,6.62,0.60244,0.00016,25.61895]
[1776440818189,35.54,77574.94,6.62,0.60244,0.00016,25.61895]
[1776440818560,35.54,77570.95,6.62,0.60179,0.00016,25.62885]
[1776440819837,35.54,77570.95,6.62,0.60179,0.00016,25.62885]
[1776440819904,35.54,77570.95,6.62,0.60179,0.00016,25.62885]
[1776440820506,35.54,77563.98,6.62,0.60065,0.00016,25.64602]
[1776440822514,35.55,77557.83,6.62,0.59963,0.00016,25.66103]
[1776440824537,35.55,77563.31,6.62,0.60053,0.00016,25.64782]
[1776440825642,35.55,77563.31,6.62,0.60053,0.00016,25.64782]
[1776440825540,35.55,77555.46,6.62,0.59924,0.00016,25.66686]
[1776440827579,35.55,77545.24,6.62,0.59756,0.00016,25.69125]
[1776440828597,35.55,77545.24,6.62,0.59756,0.00016,25.69125]
[1776440828651,35.55,77545.24,6.62,0.59756,0.00016,25.69125]
[1776440828633,35.55,77539.94,6.62,0.59669,0.00016,25.70371]
[1776440829564,35.55,77539.94,6.62,0.59669,0.00016,25.70373]
[1776440832587,35.55,77548.12,6.62,0.59803,0.00016,25.68456]
[1776440833596,35.55,77542.96,6.62,0.59718,0.00016,25.69675]
[1776440835607,35.56,77536.9,6.62,0.59618,0.00016,25.71093]
[1776440838632,35.56,77542.4,6.62,0.59708,0.00016,25.69815]
[1776440839970,35.56,77545.66,6.62,0.59761,0.00016,25.69051]
[1776440843825,35.56,77547.43,6.62,0.5979,0.00016,25.68644]
[1776440845677,35.56,77539.85,6.62,0.59665,0.00016,25.7043]
[1776440847691,35.56,77540.48,6.62,0.59675,0.00016,25.70287]
[1776440849556,35.56,77538.45,6.62,0.59642,0.00016,25.70762]
[1776440851312,35.56,77545.48,6.62,0.59757,0.00016,25.69119]
[1776440853739,35.57,77538.33,6.62,0.5964,0.00016,25.70449]
[1776440855349,35.57,77538.33,6.62,0.5964,0.00016,25.70449]
[1776440855641,35.57,77538.33,6.62,0.5964,0.00016,25.70449]
[1776440855654,35.57,77538.33,6.62,0.5964,0.00016,25.70449]
[1776440856754,35.57,77529.39,6.62,0.59493,0.00016,25.72516]
[1776440858536,35.57,77529.39,6.62,0.59493,0.00016,25.72516]
[1776440858593,35.57,77534.28,6.62,0.59573,0.00016,25.71393]
[1776440859129,35.57,77544.72,6.62,0.59744,0.00016,25.68964]
[1776440861130,35.57,77548.24,6.62,0.59802,0.00016,25.68138]
[1776440863988,35.57,77552.39,6.62,0.59869,0.00016,25.67157]
[1776440864044,35.57,77552.39,6.62,0.59869,0.00016,25.67157]
[1776440864156,35.57,77552.39,6.62,0.59869,0.00016,25.67157]
[1776440864229,35.57,77552.39,6.62,0.59869,0.00016,25.67157]
[1776440864323,35.57,77547.88,6.62,0.59795,0.00016,25.68232]
[1776440870412,35.58,77551.71,6.62,0.59857,0.00016,25.67337]
[1776440870506,35.58,77551.71,6.62,0.59857,0.00016,25.67337]
[1776440870550,35.58,77551.71,6.62,0.59857,0.00016,25.67337]
[1776440870585,35.58,77550.47,6.62,0.59837,0.00016,25.67636]
[1776440870957,35.58,77562.63,6.62,0.60035,0.00016,25.6472]
[1776440873413,35.58,77562.63,6.62,0.60035,0.00016,25.6472]
[1776440873449,35.58,77562.63,6.62,0.60035,0.00016,25.6472]
[1776440873471,35.58,77568.55,6.62,0.60132,0.00016,25.63272]
[1776440877530,35.58,77570.32,6.62,0.60161,0.00016,25.62834]
[1776440877615,35.58,77570.91,6.62,0.60171,0.00016,25.62688]
[1776440879032,35.58,77581.32,6.62,0.60341,0.00016,25.60093]
[1776440880980,35.57,77584.73,6.62,0.60397,0.00016,25.59229]
[1776440883995,35.57,77585.5,6.62,0.6041,0.00016,25.59018]
[1776440884721,35.57,77585.5,6.62,0.6041,0.00016,25.59018]
[1776440884218,35.57,77584.91,6.62,0.60401,0.00016,25.59168]
[1776440884818,35.57,77584.91,6.62,0.60401,0.00016,25.59168]
[1776440885624,35.57,77584.91,6.62,0.60401,0.00016,25.59168]
[1776440885705,35.57,77571.76,6.62,0.60186,0.00016,25.62456]
[1776440887277,35.57,77567.95,6.62,0.60124,0.00016,25.63394]
[1776440887375,35.57,77569.39,6.62,0.60147,0.00016,25.63039]
[1776440887972,35.57,77569.39,6.62,0.60147,0.00016,25.63039]
[1776440887987,35.57,77575.23,6.62,0.60243,0.00016,25.61594]
[1776440891131,35.57,77575.41,6.62,0.60246,0.00016,25.61542]
[1776440891146,35.57,77569.18,6.62,0.60144,0.00016,25.63083]
[1776440893007,35.57,77562.93,6.62,0.60042,0.00016,25.6461]
[1776440898045,35.57,77559.67,6.62,0.59989,0.00016,25.65395]
[1776440899247,35.57,77559.67,6.62,0.59989,0.00016,25.65395]
[1776440899341,35.57,77562.42,6.62,0.60034,0.00016,25.64727]
[1776440899879,35.57,77562.42,6.62,0.60034,0.00016,25.64727]
[1776440900063,35.57,77562.42,6.62,0.60035,0.00016,25.64725]
[1776440901660,35.57,77562.42,6.62,0.60035,0.00016,25.64725]
[1776440901682,35.57,77579.18,6.62,0.60309,0.00016,25.60583]
[1776440902579,35.57,77579.18,6.62,0.60309,0.00016,25.60583]
[1776440902684,35.57,77567.44,6.62,0.60117,0.00016,25.63493]
[1776440904088,35.57,77562.11,6.62,0.6003,0.00016,25.64794]
[1776440909234,35.56,77560.51,6.62,0.60004,0.00016,25.65177]
[1776440911425,35.56,77552.97,6.62,0.59882,0.00016,25.66635]
[1776440913151,35.56,77557.81,6.62,0.59961,0.00016,25.6547]
[1776440914157,35.56,77563.17,6.62,0.60049,0.00016,25.64169]
[1776440918330,35.56,77559.62,6.62,0.59991,0.00016,25.65028]
[1776440918718,35.56,77565.07,6.62,0.60081,0.00016,25.63702]
[1776440919674,35.56,77583.96,6.62,0.6039,0.00016,25.59002]
[1776440920805,35.56,77589.88,6.62,0.60486,0.00016,25.57495]
[1776440921790,35.56,77587.18,6.62,0.60443,0.00016,25.58178]
[1776440923227,35.56,77582.13,6.62,0.6036,0.00016,25.59451]
[1776440924303,35.55,77571.59,6.62,0.60189,0.00016,25.62076]
[1776440925240,35.56,77571.59,6.62,0.60188,0.00016,25.62076]
[1776440926470,35.56,77571.59,6.62,0.60188,0.00016,25.62076]
[1776440928261,35.55,77581.06,6.62,0.60343,0.00016,25.59711]
[1776440930267,35.55,77580.95,6.62,0.60342,0.00016,25.59729]
[1776440930327,35.55,77580.69,6.62,0.60338,0.00016,25.59795]
[1776440933606,35.55,77584.15,6.62,0.60395,0.00016,25.58909]
[1776440933708,35.55,77587.49,6.62,0.6045,0.00016,25.58058]
[1776440934412,35.55,77592.36,6.62,0.60529,0.00016,25.56815]
[1776440935796,35.55,77595.92,6.62,0.60588,0.00016,25.55892]
[1776440941767,35.54,77598.3,6.62,0.60627,0.00016,25.55266]
[1776440941864,35.54,77598.29,6.62,0.60627,0.00016,25.55266]
[1776440942361,35.54,77599.51,6.62,0.60647,0.00016,25.54947]
[1776440943542,35.54,77599.51,6.62,0.60647,0.00016,25.54947]
[1776440943601,35.54,77604.26,6.62,0.60725,0.00016,25.53706]
[1776440945385,35.54,77597.97,6.62,0.60623,0.00016,25.5534]
[1776440945969,35.54,77597.97,6.62,0.60623,0.00016,25.5534]
[1776440946061,35.54,77596.56,6.62,0.606,0.00016,25.55702]
[1776440949791,35.54,77589.17,6.62,0.6048,0.00016,25.57585]
[1776440951437,35.54,77583.76,6.62,0.60392,0.00016,25.58954]
[1776440952441,35.54,77583.76,6.62,0.60392,0.00016,25.58954]
[1776440952493,35.54,77583.76,6.62,0.60392,0.00016,25.58954]
[1776440952525,35.54,77583.76,6.62,0.60392,0.00016,25.58954]
[1776440952600,35.54,77581.61,6.62,0.60357,0.00016,25.59493]
[1776440953666,35.53,77570.82,6.62,0.60181,0.00016,25.62181]
[1776440954638,35.53,77559.45,6.62,0.59995,0.00016,25.64958]
[1776440955773,35.53,77559.45,6.62,0.59995,0.00016,25.64958]
[1776440955832,35.53,77559.45,6.62,0.59995,0.00016,25.64958]
[1776440955816,35.53,77552.38,6.62,0.59879,0.00016,25.66659]
[1776440957588,35.53,77552.38,6.62,0.59879,0.00016,25.66659]
[1776440957666,35.53,77552.38,6.62,0.59879,0.00016,25.66659]
[1776440957686,35.53,77546.85,6.62,0.59789,0.00016,25.67976]
[1776440961460,35.54,77548.31,6.62,0.59812,0.00016,25.67639]
[1776440961848,35.54,77548.31,6.62,0.59812,0.00016,25.67639]
[1776440962422,35.54,77548.29,6.62,0.59812,0.00016,25.67644]
[1776440962521,35.54,77578.65,6.62,0.60309,0.00016,25.60237]
[1776440963537,35.54,77630.96,6.62,0.6116,0.00016,25.46544]
[1776440964074,35.54,77630.96,6.62,0.6116,0.00016,25.46544]
[1776440964549,35.54,77648.45,6.62,0.61442,0.00016,25.41738]
[1776440965133,35.54,77648.45,6.62,0.61442,0.00016,25.41738]
[1776440965553,35.54,77642.7,6.62,0.61349,0.00016,25.43343]
[1776440966067,35.54,77642.7,6.62,0.61349,0.00016,25.43343]
[1776440966694,35.54,77632.93,6.62,0.61191,0.00016,25.46037]
[1776440967256,35.54,77632.93,6.62,0.61191,0.00016,25.46037]
[1776440967578,35.54,77599.61,6.62,0.60649,0.00016,25.54925]
[1776440967985,35.54,77599.61,6.62,0.60649,0.00016,25.54925]
[1776440968514,35.54,77599.61,6.62,0.60649,0.00016,25.54925]
[1776440968857,35.54,77522.17,6.62,0.59381,0.00016,25.73723]
[1776440969368,35.54,77522.17,6.62,0.59381,0.00016,25.73723]
[1776440969631,35.54,77522.17,6.62,0.59381,0.00016,25.73723]
[1776440969640,35.54,77540.09,6.62,0.59675,0.00016,25.69606]
[1776440970012,35.54,77540.09,6.62,0.59675,0.00016,25.69606]
[1776440970181,35.54,77540.09,6.62,0.59675,0.00016,25.69606]
[1776440970353,35.54,77540.09,6.62,0.59675,0.00016,25.69606]
[1776440970450,35.54,77540.09,6.62,0.59675,0.00016,25.69606]
[1776440970751,35.54,77540.09,6.62,0.59675,0.00016,25.69606]
[1776440970804,35.54,77547.84,6.62,0.59803,0.00016,25.67778]
[1776440971055,35.54,77547.84,6.62,0.59803,0.00016,25.67778]
[1776440971207,35.54,77547.84,6.62,0.59803,0.00016,25.67778]
[1776440971365,35.54,77547.84,6.62,0.59803,0.00016,25.67778]
[1776440971614,35.54,77547.84,6.62,0.59803,0.00016,25.67778]
[1776440971705,35.54,77543.47,6.62,0.59732,0.00016,25.68461]
[1776440972098,35.54,77543.47,6.62,0.59732,0.00016,25.68461]
[1776440972230,35.54,77543.47,6.62,0.59732,0.00016,25.68461]
[1776440972542,35.54,77543.47,6.62,0.59732,0.00016,25.68461]
[1776440972916,35.54,77539.01,6.62,0.59659,0.00016,25.69506]
[1776440973224,35.54,77539.01,6.62,0.59659,0.00016,25.69506]
[1776440973409,35.54,77539.01,6.62,0.59659,0.00016,25.69506]
[1776440973766,35.54,77539.01,6.62,0.59659,0.00016,25.69506]
[1776440973794,35.54,77523.83,6.62,0.59409,0.00016,25.73]
[1776440973978,35.54,77523.83,6.62,0.59409,0.00016,25.73]
[1776440974259,35.54,77523.83,6.62,0.59409,0.00016,25.73]
[1776440974412,35.54,77523.83,6.62,0.59409,0.00016,25.73]
[1776440974515,35.54,77523.83,6.62,0.59409,0.00016,25.73]
[1776440974566,35.54,77523.83,6.62,0.59409,0.00016,25.73]
[1776440974694,35.54,77523.83,6.62,0.59409,0.00016,25.73]
[1776440974791,35.54,77523.83,6.62,0.59409,0.00016,25.73]
[1776440974868,35.54,77522.0,6.62,0.59379,0.00016,25.73414]
[1776440975826,35.54,77530.38,6.62,0.59517,0.00016,25.71506]
[1776440976118,35.54,77530.38,6.62,0.59517,0.00016,25.71506]
[1776440976177,35.54,77530.38,6.62,0.59517,0.00016,25.71506]
[1776440976643,35.54,77530.38,6.62,0.59517,0.00016,25.71504]
[1776440977650,35.54,77555.21,6.62,0.59924,0.00016,25.65671]
[1776440978669,35.54,77566.0,6.62,0.60101,0.00016,25.63046]
[1776440979947,35.54,77569.07,6.62,0.60152,0.00016,25.62289]
[1776440980006,35.54,77569.07,6.62,0.60152,0.00016,25.62289]
[1776440980670,35.54,77570.0,6.62,0.60167,0.00016,25.62056]
[1776440981595,35.54,77570.0,6.62,0.60167,0.00016,25.62056]
[1776440981752,35.54,77570.0,6.62,0.60167,0.00016,25.62056]
[1776440981758,35.54,77560.55,6.62,0.60013,0.00016,25.64365]
[1776440982420,35.54,77560.55,6.62,0.60013,0.00016,25.64365]
[1776440982582,35.54,77560.55,6.62,0.60013,0.00016,25.64365]
[1776440982735,35.54,77560.55,6.62,0.60013,0.00016,25.64365]
[1776440982771,35.54,77523.9,6.62,0.59411,0.00016,25.72966]
[1776440983004,35.54,77523.9,6.62,0.59411,0.00016,25.72966]
[1776440983149,35.54,77523.9,6.62,0.59411,0.00016,25.72966]
[1776440983318,35.54,77523.9,6.62,0.59411,0.00016,25.72966]
[1776440983500,35.54,77523.9,6.62,0.59411,0.00016,25.72966]
[1776440983753,35.54,77523.9,6.62,0.59411,0.00016,25.72966]
[1776440983823,35.54,77523.9,6.62,0.59411,0.00016,25.72966]
[1776440983875,35.54,77513.27,6.62,0.59236,0.00016,25.75349]
[1776440983979,35.54,77513.27,6.62,0.59236,0.00016,25.75349]
[1776440984039,35.54,77513.27,6.62,0.59236,0.00016,25.75349]
[1776440984200,35.54,77513.27,6.62,0.59236,0.00016,25.75349]
[1776440984278,35.54,77513.27,6.62,0.59236,0.00016,25.75349]
[1776440984702,35.54,77513.27,6.62,0.59236,0.00016,25.75349]
[1776440985709,35.54,77509.16,6.62,0.59169,0.00016,25.76256]
[1776440987542,35.54,77511.19,6.62,0.59202,0.00016,25.75807]
[1776440987592,35.54,77511.19,6.62,0.59202,0.00016,25.75807]
[1776440987726,35.54,77516.51,6.62,0.5929,0.00016,25.74623]
[1776440989008,35.54,77516.87,6.62,0.59296,0.00016,25.74541]
[1776440989829,35.54,77527.45,6.62,0.5947,0.00016,25.7215]
[1776440990742,35.54,77527.45,6.62,0.5947,0.00016,25.72149]
[1776440991754,35.54,77536.01,6.62,0.59611,0.00016,25.70179]
[1776440992764,35.54,77540.71,6.62,0.59688,0.00016,25.69085]
[1776440994770,35.54,77531.7,6.62,0.5954,0.00016,25.7118]
[1776440995779,35.54,77528.72,6.62,0.59491,0.00016,25.71864]
[1776440996258,35.54,77528.72,6.62,0.59491,0.00016,25.71864]
[1776440996441,35.54,77528.72,6.62,0.59491,0.00016,25.71864]
[1776440996785,35.54,77528.44,6.62,0.59486,0.00016,25.71928]
[1776440997801,35.54,77522.61,6.62,0.5939,0.00016,25.73254]
[1776440998282,35.54,77522.61,6.62,0.5939,0.00016,25.73254]
[1776440998329,35.54,77522.61,6.62,0.5939,0.00016,25.73254]
[1776440998867,35.54,77512.57,6.62,0.59225,0.00016,25.75502]
[1776441000819,35.54,77503.62,6.62,0.59078,0.00016,25.77466]
[1776441001630,35.54,77503.62,6.62,0.59078,0.00016,25.77466]
[1776441001702,35.54,77503.62,6.62,0.59078,0.00016,25.77466]
[1776441001803,35.54,77503.62,6.62,0.59078,0.00016,25.77466]
[1776441001898,35.54,77495.64,6.62,0.58946,0.00016,25.79185]
[1776441003179,35.54,77495.64,6.62,0.58946,0.00016,25.79186]
[1776441003839,35.54,77482.77,6.62,0.58734,0.00017,25.81907]
[1776441005078,35.54,77479.17,6.62,0.58674,0.00017,25.82655]
[1776441005504,35.54,77479.17,6.62,0.58674,0.00017,25.82655]
[1776441005864,35.54,77479.17,6.62,0.58674,0.00017,25.82655]
[1776441005864,35.54,77464.21,6.62,0.58427,0.00017,25.857]
[1776441006029,35.54,77464.21,6.62,0.58427,0.00017,25.857]
[1776441006102,35.54,77464.21,6.62,0.58427,0.00017,25.857]
[1776441006259,35.54,77464.21,6.62,0.58427,0.00017,25.857]
[1776441006866,35.54,77451.53,6.62,0.58217,0.00017,25.88207]
[1776441009900,35.54,77458.45,6.62,0.58331,0.00017,25.86854]
[1776441013916,35.54,77466.62,6.62,0.58466,0.00017,25.85221]
[1776441014926,35.54,77477.41,6.62,0.58645,0.00017,25.8302]
[1776441015930,35.54,77482.66,6.62,0.58732,0.00017,25.81932]
[1776441016938,35.54,77493.35,6.62,0.58908,0.00017,25.79678]
[1776441017451,35.54,77493.35,6.62,0.58908,0.00017,25.79678]
[1776441017515,35.54,77493.35,6.62,0.58908,0.00017,25.79678]
[1776441017548,35.54,77493.35,6.62,0.58908,0.00017,25.79678]
[1776441017583,35.54,77493.35,6.62,0.58908,0.00017,25.79678]
[1776441017961,35.54,77501.33,6.62,0.5904,0.00016,25.77962]
[1776441018367,35.54,77501.33,6.62,0.5904,0.00016,25.77962]
[1776441018426,35.54,77501.33,6.62,0.5904,0.00016,25.77962]
[1776441018958,35.54,77503.43,6.62,0.59075,0.00016,25.77502]
[1776441019037,35.54,77503.43,6.62,0.59075,0.00016,25.77502]
[1776441019102,35.54,77503.43,6.62,0.59075,0.00016,25.77502]
[1776441019961,35.54,77499.01,6.62,0.59002,0.00016,25.78458]
[1776441021396,35.54,77497.13,6.62,0.58971,0.00016,25.78861]
[1776441021466,35.54,77497.13,6.62,0.58971,0.00016,25.78861]
[1776441021495,35.54,77497.13,6.62,0.58971,0.00016,25.78861]
[1776441021526,35.54,77497.13,6.62,0.58971,0.00016,25.78861]
[1776441021555,35.54,77497.13,6.62,0.58971,0.00016,25.78861]
[1776441021999,35.53,77503.38,6.62,0.59075,0.00016,25.77507]
[1776441023996,35.53,77511.72,6.62,0.59212,0.00016,25.75672]
[1776441028422,35.53,77515.2,6.62,0.5927,0.00016,25.74893]
[1776441028493,35.53,77515.2,6.62,0.5927,0.00016,25.74893]
[1776441029033,35.53,77514.81,6.62,0.59264,0.00016,25.74979]
[1776441030266,35.53,77513.84,6.62,0.59248,0.00016,25.75193]
[1776441030449,35.53,77513.84,6.62,0.59248,0.00016,25.75193]
[1776441031046,35.53,77507.58,6.62,0.59146,0.00016,25.76226]
[1776441032051,35.53,77496.24,6.62,0.58959,0.00017,25.78685]
[1776441032608,35.53,77496.24,6.62,0.58959,0.00017,25.78685]
[1776441033057,35.53,77495.94,6.62,0.58954,0.00017,25.78749]
[1776441035958,35.53,77493.67,6.62,0.58916,0.00017,25.79233]
[1776441036044,35.53,77491.66,6.62,0.58883,0.00017,25.79662]
[1776441036823,35.53,77491.66,6.62,0.58883,0.00017,25.79662]
[1776441036941,35.53,77491.66,6.62,0.58883,0.00017,25.79662]
[1776441037042,35.53,77491.66,6.62,0.58883,0.00017,25.79662]
[1776441037027,35.53,77503.03,6.62,0.59071,0.00016,25.77216]
[1776441037140,35.53,77503.03,6.62,0.59071,0.00016,25.77216]
[1776441037268,35.53,77503.03,6.62,0.59071,0.00016,25.77216]
[1776441037440,35.53,77503.03,6.62,0.59071,0.00016,25.77216]
[1776441037503,35.53,77503.03,6.62,0.59071,0.00016,25.77216]
[1776441037538,35.53,77503.03,6.62,0.59071,0.00016,25.77216]
[1776441037568,35.53,77503.03,6.62,0.59071,0.00016,25.77216]
[1776441037588,35.53,77524.55,6.62,0.59425,0.00016,25.72429]
[1776441038574,35.53,77524.55,6.62,0.59425,0.00016,25.72429]
[1776441038619,35.53,77529.41,6.62,0.59505,0.00016,25.71319]
[1776441040041,35.53,77537.46,6.62,0.59638,0.00016,25.69459]
[1776441040687,35.53,77537.46,6.62,0.59638,0.00016,25.69459]
[1776441040924,35.53,77544.24,6.62,0.59749,0.00016,25.67866]
[1776441044327,35.53,77546.07,6.62,0.5978,0.00016,25.67426]
[1776441044376,35.53,77546.07,6.62,0.5978,0.00016,25.67426]
[1776441047338,35.52,77554.53,6.62,0.59919,0.00016,25.65402]
[1776441051489,35.51,77555.77,6.62,0.59942,0.00016,25.65062]
[1776441051582,35.51,77555.77,6.62,0.59942,0.00016,25.65062]
[1776441052002,35.51,77555.77,6.62,0.59942,0.00016,25.65062]
[1776441052045,35.51,77557.77,6.62,0.59975,0.00016,25.64571]
[1776441052614,35.51,77570.85,6.62,0.60189,0.00016,25.61369]
[1776441054683,35.51,77586.01,6.62,0.60438,0.00016,25.57557]
[1776441056018,35.51,77586.01,6.62,0.60438,0.00016,25.57557]
[1776441056031,35.51,77586.01,6.62,0.60438,0.00016,25.57557]
[1776441056070,35.51,77594.61,6.62,0.60579,0.00016,25.55351]
[1776441056410,35.51,77594.61,6.62,0.60579,0.00016,25.55351]
[1776441056432,35.51,77594.61,6.62,0.60579,0.00016,25.55351]
[1776441056512,35.51,77598.36,6.62,0.6064,0.00016,25.54377]
[1776441059828,35.51,77594.67,6.62,0.6058,0.00016,25.55325]
[1776441059915,35.51,77594.24,6.62,0.60573,0.00016,25.55431]
[1776441061912,35.5,77595.33,6.62,0.60591,0.00016,25.55146]
[1776441062014,35.5,77591.49,6.62,0.60529,0.00016,25.5613]
[1776441062374,35.5,77591.49,6.62,0.60529,0.00016,25.5613]
[1776441062416,35.5,77596.5,6.62,0.60611,0.00016,25.54839]
[1776441066306,35.5,77591.62,6.62,0.60532,0.00016,25.5608]
[1776441067799,35.5,77597.34,6.62,0.60626,0.00016,25.54594]
[1776441069329,35.5,77606.23,6.62,0.60771,0.00016,25.52268]
[1776441071077,35.5,77606.23,6.62,0.60771,0.00016,25.52268]
[1776441070748,35.5,77611.34,6.62,0.60855,0.00016,25.50913]
[1776441071710,35.5,77611.34,6.62,0.60855,0.00016,25.50913]
[1776441072080,35.5,77611.34,6.62,0.60855,0.00016,25.50913]
[1776441071794,35.5,77623.18,6.62,0.61048,0.00016,25.47742]
[1776441073065,35.5,77623.18,6.62,0.61048,0.00016,25.47742]
[1776441073107,35.49,77636.63,6.62,0.61266,0.00016,25.44066]
[1776441075071,35.49,77636.32,6.62,0.61261,0.00016,25.44151]
[1776441075084,35.49,77643.38,6.62,0.61376,0.00016,25.42181]
[1776441075402,35.49,77643.38,6.62,0.61376,0.00016,25.42181]
[1776441075487,35.49,77643.38,6.62,0.61376,0.00016,25.42181]
[1776441077401,35.49,77660.63,6.62,0.61657,0.00016,25.3728]
[1776441078407,35.49,77662.8,6.62,0.61693,0.00016,25.36647]
[1776441080820,35.48,77667.95,6.62,0.61778,0.00016,25.35132]
[1776441082756,35.48,77667.38,6.62,0.61769,0.00016,25.35297]
[1776441082763,35.48,77667.38,6.62,0.61769,0.00016,25.35297]
[1776441082817,35.48,77671.64,6.62,0.61838,0.00016,25.34043]
[1776441084225,35.48,77671.64,6.62,0.61838,0.00016,25.34043]
[1776441084454,35.48,77678.54,6.62,0.6195,0.00016,25.32016]
[1776441085462,35.48,77674.2,6.62,0.61881,0.00016,25.3328]
[1776441087601,35.47,77673.89,6.62,0.61876,0.00016,25.33362]
[1776441087698,35.47,77675.59,6.62,0.61904,0.00016,25.32848]
[1776441092032,35.46,77663.27,6.62,0.61708,0.00016,25.36034]
[1776441093953,35.46,77663.27,6.62,0.61708,0.00016,25.36034]
[1776441094040,35.46,77652.07,6.62,0.61527,0.00016,25.39223]
[1776441095528,35.46,77656.94,6.62,0.61606,0.00016,25.37834]
[1776441097614,35.46,77657.89,6.62,0.61622,0.00016,25.37558]
[1776441097618,35.46,77657.89,6.62,0.61622,0.00016,25.37558]
[1776441097629,35.46,77667.14,6.62,0.61772,0.00016,25.34883]
[1776441099555,35.46,77672.37,6.62,0.61858,0.00016,25.33353]
[1776441103585,35.45,77674.34,6.62,0.61892,0.00016,25.32732]
[1776441109128,35.44,77676.44,6.62,0.61927,0.00016,25.32083]
[1776441109134,35.44,77681.25,6.62,0.62005,0.00016,25.30658]
[1776441111032,35.44,77692.02,6.62,0.6218,0.00016,25.27435]
[1776441111741,35.44,77692.02,6.62,0.6218,0.00016,25.27435]
[1776441111752,35.44,77692.02,6.62,0.6218,0.00016,25.27435]
[1776441111816,35.44,77685.69,6.62,0.62078,0.00016,25.29322]
[1776441113660,35.44,77679.44,6.62,0.61978,0.00016,25.3116]
[1776441114667,35.44,77684.7,6.62,0.62063,0.00016,25.29595]
[1776441115705,35.44,77684.7,6.62,0.62063,0.00016,25.29595]
[1776441115784,35.43,77688.34,6.62,0.62122,0.00016,25.28504]
[1776441119751,35.43,77686.61,6.62,0.62095,0.00016,25.29002]
[1776441119958,35.43,77686.61,6.62,0.62095,0.00016,25.29002]
[1776441120030,35.43,77680.88,6.62,0.62003,0.00016,25.30697]
[1776441121104,35.43,77670.11,6.62,0.61829,0.00016,25.33851]
[1776441121718,35.43,77670.11,6.62,0.61829,0.00016,25.33843]
[1776441126905,35.42,77671.66,6.62,0.61856,0.00016,25.33356]
[1776441126929,35.42,77675.58,6.62,0.6192,0.00016,25.32199]
[1776441127391,35.42,77675.58,6.62,0.6192,0.00016,25.32199]
[1776441127774,35.42,77675.92,6.62,0.61926,0.00016,25.32092]
[1776441128964,35.42,77675.92,6.62,0.61926,0.00016,25.32092]
[1776441129065,35.42,77692.04,6.62,0.62187,0.00016,25.27294]
[1776441129967,35.42,77692.04,6.62,0.62187,0.00016,25.27294]
[1776441130068,35.42,77689.39,6.62,0.62144,0.00016,25.28084]
[1776441135815,35.41,77692.08,6.62,0.62189,0.00016,25.27244]
[1776441139843,35.41,77687.17,6.62,0.62111,0.00016,25.28697]
[1776441141857,35.41,77691.57,6.62,0.62182,0.00016,25.27369]
[1776441143872,35.41,77683.43,6.62,0.62051,0.00016,25.29792]
[1776441145887,35.4,77676.59,6.62,0.61941,0.00016,25.31803]
[1776441146892,35.4,77671.5,6.62,0.61859,0.00016,25.33288]
[1776441147899,35.4,77660.99,6.62,0.61689,0.00016,25.36334]
[1776441148643,35.4,77660.99,6.62,0.61689,0.00016,25.36334]
[1776441148907,35.4,77658.26,6.62,0.61645,0.00016,25.37115]
[1776441149916,35.4,77654.25,6.62,0.6158,0.00016,25.38258]
[1776441150525,35.4,77654.25,6.62,0.6158,0.00016,25.38258]
[1776441150923,35.4,77652.42,6.62,0.61551,0.00016,25.38774]
[1776441151927,35.4,77659.72,6.62,0.61671,0.00016,25.36329]
[1776441154950,35.4,77666.22,6.62,0.61777,0.00016,25.34437]
[1776441155957,35.4,77660.58,6.62,0.61686,0.00016,25.36061]
[1776441156492,35.4,77660.58,6.62,0.61686,0.00016,25.36061]
[1776441156962,35.39,77654.98,6.62,0.61595,0.00016,25.3766]
[1776441160538,35.39,77651.94,6.62,0.61547,0.00016,25.38502]
[1776441160991,35.39,77652.15,6.62,0.61551,0.00016,25.38431]
[1776441163004,35.38,77663.45,6.62,0.61735,0.00016,25.3517]
[1776441166025,35.38,77669.59,6.62,0.61836,0.00016,25.33366]
[1776441168040,35.38,77661.69,6.62,0.61708,0.00016,25.35646]
[1776441168291,35.38,77661.69,6.62,0.61708,0.00016,25.35646]
[1776441169049,35.38,77656.57,6.62,0.61625,0.00016,25.37113]
[1776441170053,35.38,77652.25,6.62,0.61556,0.00016,25.38341]
[1776441173078,35.38,77643.94,6.62,0.61421,0.00016,25.4068]
[1776441178109,35.37,77641.07,6.62,0.61375,0.00016,25.41462]
[1776441183144,35.37,77646.96,6.62,0.61473,0.00016,25.39782]
[1776441184151,35.37,77651.11,6.62,0.6154,0.00016,25.38599]
[1776441187174,35.36,77655.54,6.62,0.61613,0.00016,25.37325]
[1776441187246,35.36,77655.54,6.62,0.61613,0.00016,25.37325]
[1776441188181,35.36,77660.81,6.62,0.61699,0.00016,25.35806]
[1776441189188,35.36,77653.52,6.62,0.6158,0.00016,25.37896]
[1776441191203,35.36,77649.39,6.62,0.61514,0.00016,25.39066]
[1776441194224,35.36,77653.69,6.62,0.61584,0.00016,25.37828]
[1776441195230,35.36,77658.69,6.62,0.61666,0.00016,25.3639]
[1776441196237,35.36,77663.95,6.62,0.61752,0.00016,25.34861]
[1776441200266,35.35,77659.52,6.62,0.61681,0.00016,25.36119]
[1776441202281,35.35,77668.86,6.62,0.61833,0.00016,25.33398]
[1776441203292,35.35,77674.82,6.62,0.6193,0.00016,25.31642]
[1776441203505,35.35,77674.82,6.62,0.6193,0.00016,25.31642]
[1776441203532,35.35,77674.82,6.62,0.6193,0.00016,25.31642]
[1776441203581,35.35,77674.82,6.62,0.6193,0.00016,25.31642]
[1776441204295,35.35,77686.01,6.62,0.62112,0.00016,25.28311]
[1776441205301,35.35,77695.67,6.62,0.62268,0.00016,25.25394]
[1776441206309,35.35,77698.49,6.62,0.62314,0.00016,25.24534]
[1776441207320,35.35,77702.48,6.62,0.62379,0.00016,25.23312]
[1776441210333,35.35,77709.26,6.62,0.62489,0.00016,25.2122]
[1776441210544,35.35,77709.26,6.62,0.62489,0.00016,25.2122]
[1776441210620,35.35,77714.19,6.62,0.62568,0.00016,25.19691]
[1776441211634,35.35,77714.19,6.62,0.62568,0.00016,25.19691]
[1776441211736,35.35,77727.25,6.62,0.6278,0.00016,25.15233]
[1776441213754,35.34,77739.88,6.62,0.62984,0.00016,25.11176]
[1776441214959,35.34,77739.88,6.62,0.62984,0.00016,25.11176]
[1776441215060,35.34,77741.62,6.62,0.63012,0.00016,25.1061]
[1776441218402,35.34,77745.82,6.62,0.63081,0.00016,25.09239]
[1776441220405,35.34,77752.22,6.62,0.63184,0.00016,25.07148]
[1776441222019,35.34,77752.22,6.62,0.63184,0.00016,25.07148]
[1776441222070,35.34,77757.96,6.62,0.63276,0.00016,25.05262]
[1776441222679,35.34,77757.96,6.62,0.63276,0.00016,25.05262]
[1776441222779,35.34,77767.82,6.62,0.63434,0.00016,25.01993]
[1776441223652,35.34,77767.82,6.62,0.63434,0.00016,25.01993]
[1776441223745,35.34,77786.56,6.62,0.63734,0.00016,24.95663]
[1776441224434,35.32,77786.56,6.62,0.63738,0.00016,24.95548]
[1776441225444,35.31,77790.06,6.62,0.63797,0.00016,24.94284]
[1776441226564,35.31,77790.06,6.62,0.63797,0.00016,24.94284]
[1776441226570,35.31,77791.02,6.62,0.63815,0.00016,24.93895]
[1776441229476,35.28,77787.0,6.62,0.63758,0.00016,24.95098]
[1776441231840,35.28,77787.74,6.62,0.63773,0.00016,24.94784]
[1776441232227,35.28,77787.74,6.62,0.63773,0.00016,24.94784]
[1776441232293,35.27,77794.16,6.62,0.63878,0.00016,24.92517]
[1776441233915,35.26,77814.43,6.62,0.64205,0.00016,24.85344]
[1776441235519,35.26,77815.09,6.62,0.64216,0.00016,24.85089]
[1776441237544,35.26,77808.58,6.62,0.64112,0.00016,24.87396]
[1776441240558,35.26,77802.5,6.62,0.64016,0.00016,24.8951]
[1776441243985,35.26,77808.53,6.62,0.64112,0.00016,24.87398]
[1776441249621,35.25,77810.63,6.62,0.64146,0.00016,24.86649]
[1776441251639,35.25,77824.47,6.62,0.64366,0.00016,24.81737]
[1776441252642,35.26,77829.92,6.62,0.64451,0.00016,24.79804]
[1776441255663,35.27,77838.03,6.62,0.64575,0.00016,24.76998]
[1776441257677,35.28,77829.69,6.62,0.6444,0.00016,24.80068]
[1776441260698,35.28,77823.46,6.62,0.64341,0.00016,24.82306]
[1776441262713,35.28,77809.63,6.62,0.64121,0.00016,24.87203]
[1776441264151,35.28,77800.91,6.62,0.63982,0.00016,24.90249]
[1776441265733,35.28,77803.36,6.62,0.64022,0.00016,24.89389]
[1776441270768,35.28,77801.25,6.62,0.63988,0.00016,24.90117]
[1776441274220,35.28,77822.95,6.62,0.64335,0.00016,24.8211]
[1776441275808,35.28,77824.26,6.62,0.64356,0.00016,24.81641]
[1776441280840,35.28,77823.51,6.62,0.64344,0.00016,24.81921]
[1776441285873,35.28,77821.16,6.62,0.64306,0.00016,24.82768]
[1776441289902,35.28,77827.25,6.62,0.64402,0.00016,24.80603]
[1776441290931,35.28,77833.73,6.62,0.64505,0.00016,24.78277]
[1776441294361,35.28,77836.98,6.62,0.64556,0.00016,24.77117]
[1776441298975,35.28,77833.66,6.62,0.64502,0.00016,24.78351]
[1776441304431,35.29,77837.85,6.62,0.64567,0.00016,24.76865]
[1776441310053,35.29,77841.09,6.62,0.64617,0.00016,24.75732]
[1776441315088,35.3,77840.48,6.62,0.64606,0.00016,24.75994]
[1776441320123,35.3,77831.12,6.62,0.64456,0.00016,24.79409]
[1776441322141,35.3,77822.63,6.62,0.64321,0.00016,24.82453]
[1776441323146,35.3,77813.26,6.62,0.64172,0.00016,24.85773]
[1776441324157,35.3,77811.2,6.62,0.64139,0.00016,24.86504]
[1776441325168,35.3,77831.43,6.62,0.6446,0.00016,24.79322]
[1776441326170,35.3,77845.27,6.62,0.64679,0.00016,24.74317]
[1776441327174,35.31,77844.12,6.62,0.6466,0.00016,24.74746]
[1776441328181,35.31,77836.15,6.62,0.64534,0.00016,24.77645]
[1776441330196,35.31,77833.71,6.62,0.64495,0.00016,24.78538]
[1776441334223,35.31,77828.02,6.62,0.64405,0.00016,24.80241]
[1776441335233,35.31,77835.04,6.62,0.64516,0.00016,24.77724]
[1776441337244,35.31,77825.61,6.62,0.64366,0.00016,24.81121]
[1776441342279,35.32,77827.89,6.62,0.64401,0.00016,24.80331]
[1776441347314,35.32,77826.05,6.62,0.64371,0.00016,24.81017]
[1776441351343,35.32,77834.4,6.62,0.64502,0.00016,24.78049]
[1776441356377,35.33,77830.29,6.62,0.64435,0.00016,24.79566]
[1776441358391,35.33,77809.96,6.62,0.64112,0.00016,24.86787]
[1776441359398,35.33,77803.78,6.62,0.64014,0.00016,24.88947]
[1776441364433,35.33,77803.09,6.62,0.64001,0.00016,24.89229]
[1776441365440,35.33,77793.63,6.62,0.6385,0.00016,24.92509]
[1776441366448,35.34,77790.59,6.62,0.63801,0.00016,24.93559]
[1776441369469,35.34,77802.02,6.62,0.63982,0.00016,24.89637]
[1776441370478,35.34,77804.82,6.62,0.64027,0.00016,24.88673]
[1776441375511,35.34,77802.98,6.62,0.63995,0.00016,24.89359]
[1776441377524,35.35,77809.49,6.62,0.64098,0.00016,24.87109]
[1776441380545,35.35,77819.34,6.62,0.64254,0.00016,24.83667]
[1776441381556,35.35,77822.87,6.62,0.64309,0.00016,24.82426]
[1776441383572,35.35,77808.38,6.62,0.64079,0.00016,24.87541]
[1776441385006,35.35,77801.95,6.62,0.63976,0.00016,24.89785]
[1776441390618,35.35,77800.33,6.62,0.6395,0.00016,24.90366]
[1776441392632,35.35,77809.93,6.62,0.64104,0.00016,24.86664]
[1776441396660,35.36,77819.27,6.62,0.64252,0.00016,24.8339]
[1776441399682,35.36,77833.43,6.62,0.64476,0.00016,24.78352]
[1776441400695,35.36,77841.2,6.62,0.64598,0.00016,24.75564]
[1776441405727,35.36,77843.07,6.62,0.64626,0.00016,24.74926]
[1776441407739,35.37,77849.21,6.62,0.64722,0.00016,24.72712]
[1776441412779,35.37,77849.74,6.62,0.64728,0.00016,24.72584]
[1776441415223,35.37,77842.08,6.62,0.64607,0.00016,24.75378]
[1776441416814,35.38,77840.47,6.62,0.6458,0.00016,24.75979]
[1776441421839,35.38,77834.23,6.62,0.6448,0.00016,24.78265]
[1776441426874,35.38,77834.1,6.62,0.64477,0.00016,24.78343]
[1776441431909,35.39,77840.89,6.62,0.64583,0.00016,24.75931]
[1776441432915,35.39,77838.23,6.62,0.6454,0.00016,24.769]
[1776441437950,35.39,77836.27,6.62,0.64508,0.00016,24.77644]
[1776441442987,35.4,77843.67,6.62,0.64623,0.00016,24.75014]
[1776441448025,35.4,77858.61,6.62,0.64857,0.00016,24.6959]
[1776441449032,35.4,77889.31,6.62,0.65339,0.00016,24.58109]
[1776441450047,35.4,77886.77,6.62,0.653,0.00016,24.59063]
[1776441454068,35.4,77872.86,6.62,0.65083,0.00016,24.63955]
[1776441455510,35.4,77857.36,6.62,0.64839,0.00016,24.69699]
[1776441458097,35.4,77854.47,6.62,0.64794,0.00016,24.70754]
[1776441463134,35.4,77852.32,6.62,0.6476,0.00016,24.71527]
[1776441464140,35.4,77844.53,6.62,0.64637,0.00016,24.74375]
[1776441469181,35.41,77846.36,6.62,0.64664,0.00016,24.73757]
[1776441471191,35.41,77840.29,6.62,0.64567,0.00016,24.75972]
[1776441476226,35.41,77841.66,6.62,0.64587,0.00016,24.75517]
[1776441481262,35.42,77838.1,6.62,0.6453,0.00016,24.76837]
[1776441486297,35.42,77838.6,6.62,0.64536,0.00016,24.7669]
[1776441490325,35.42,77826.37,6.62,0.64342,0.00016,24.81086]
[1776441491333,35.42,77823.66,6.62,0.64299,0.00016,24.8205]
[1776441494353,35.42,77817.46,6.62,0.64201,0.00016,24.84244]
[1776441496366,35.43,77806.11,6.62,0.6402,0.00016,24.8822]
[1776441497374,35.43,77799.57,6.62,0.63916,0.00016,24.9048]
[1776441499390,35.43,77791.11,6.62,0.63781,0.00016,24.93399]
[1776441500395,35.43,77796.9,6.62,0.63873,0.00016,24.91425]
[1776441501400,35.43,77810.57,6.62,0.6409,0.00016,24.8669]
[1776441502409,35.43,77811.49,6.62,0.64105,0.00016,24.86368]
[1776441507443,35.43,77803.68,6.62,0.63981,0.00016,24.89088]
[1776441512478,35.43,77797.92,6.62,0.6389,0.00016,24.90724]
[1776441514885,35.43,77796.23,6.62,0.63863,0.00016,24.91318]
[1776441514889,35.43,77796.23,6.62,0.63863,0.00016,24.91318]
[1776441515506,35.43,77794.95,6.62,0.63842,0.00016,24.91764]
[1776441517516,35.43,77788.51,6.62,0.63739,0.00016,24.93973]
[1776441522551,35.44,77791.35,6.62,0.63783,0.00016,24.93031]
[1776441527586,35.44,77793.04,6.62,0.63809,0.00016,24.92482]
[1776441528009,35.44,77793.04,6.62,0.63809,0.00016,24.92482]
[1776441528598,35.44,77793.52,6.62,0.63816,0.00016,24.92324]
[1776441530614,35.44,77805.83,6.62,0.64011,0.00016,24.88101]
[1776441535643,35.45,77807.29,6.62,0.64033,0.00016,24.87639]
[1776441536650,35.45,77797.77,6.62,0.63881,0.00016,24.90933]
[1776441539095,35.45,77796.45,6.62,0.6386,0.00016,24.91398]
[1776441539100,35.45,77796.45,6.62,0.6386,0.00016,24.91398]
[1776441539671,35.45,77796.45,6.62,0.63859,0.00016,24.91404]
[1776441540339,35.45,77796.45,6.62,0.63859,0.00016,24.91404]
[1776441540681,35.45,77790.62,6.62,0.63766,0.00016,24.93401]
[1776441540999,35.45,77790.62,6.62,0.63766,0.00016,24.93401]
[1776441541686,35.45,77788.0,6.62,0.63725,0.00016,24.94295]
[1776441544069,35.45,77787.04,6.62,0.63709,0.00016,24.94629]
[1776441544709,35.45,77786.98,6.62,0.63708,0.00016,24.94653]
[1776441545719,35.45,77780.79,6.62,0.63609,0.00016,24.96745]
[1776441550747,35.46,77778.78,6.62,0.63577,0.00016,24.9743]
[1776441552762,35.46,77782.9,6.62,0.63642,0.00016,24.96047]
[1776441557798,35.46,77781.06,6.62,0.63613,0.00016,24.96676]
[1776441561312,35.46,77778.93,6.62,0.63579,0.00016,24.97395]
[1776441561332,35.46,77784.62,6.62,0.63669,0.00016,24.9548]
[1776441562832,35.46,77795.3,6.62,0.6384,0.00016,24.91833]
[1776441567867,35.45,77796.4,6.62,0.63858,0.00016,24.91425]
[1776441572907,35.45,77792.41,6.62,0.63798,0.00016,24.92405]
[1776441577945,35.45,77795.28,6.62,0.63843,0.00016,24.91436]
[1776441582978,35.45,77796.21,6.62,0.63857,0.00016,24.91132]
[1776441588014,35.45,77798.78,6.62,0.63897,0.00016,24.90262]
[1776441593489,35.46,77799.97,6.62,0.63916,0.00016,24.89863]
[1776441598092,35.46,77804.63,6.62,0.63989,0.00016,24.88263]
[1776441599094,35.45,77809.12,6.62,0.64061,0.00016,24.86697]
[1776441602220,35.45,77804.73,6.62,0.63992,0.00016,24.88197]
[1776441605150,35.45,77798.26,6.62,0.6389,0.00016,24.90414]
[1776441606158,35.45,77793.3,6.62,0.63811,0.00016,24.92107]
[1776441607203,35.45,77799.8,6.62,0.63915,0.00016,24.89879]
[1776441609579,35.45,77791.05,6.62,0.63777,0.00016,24.92851]
[1776441611189,35.45,77787.47,6.62,0.6372,0.00016,24.94069]
[1776441616224,35.45,77788.52,6.62,0.63737,0.00016,24.93705]
[1776441619865,35.45,77785.82,6.62,0.63694,0.00016,24.94621]
[1776441620260,35.45,77788.83,6.62,0.63742,0.00016,24.93598]
[1776441621259,35.44,77796.32,6.62,0.63861,0.00016,24.91032]
[1776441625664,35.44,77793.52,6.62,0.63818,0.00016,24.91969]
[1776441625762,35.44,77786.7,6.62,0.63709,0.00016,24.94284]
[1776441627735,35.44,77786.7,6.62,0.63709,0.00016,24.94289]
[1776441627816,35.44,77772.44,6.62,0.63482,0.00016,24.99089]
[1776441628907,35.44,77772.44,6.62,0.63482,0.00016,24.99089]
[1776441628309,35.44,77772.44,6.62,0.63481,0.00016,24.99103]
[1776441629318,35.44,77763.69,6.62,0.63341,0.00016,25.02005]
[1776441630324,35.45,77753.16,6.62,0.63173,0.00016,25.05466]
[1776441631904,35.45,77753.16,6.62,0.63173,0.00016,25.05466]
[1776441631329,35.45,77747.44,6.62,0.63082,0.00016,25.0697]
[1776441632337,35.45,77753.04,6.62,0.63172,0.00016,25.05159]
[1776441633838,35.45,77765.07,6.62,0.63364,0.00016,25.01222]
[1776441635357,35.45,77754.01,6.62,0.63186,0.00016,25.04872]
[1776441636365,35.45,77750.17,6.62,0.63124,0.00016,25.06129]
[1776441639324,35.45,77747.82,6.62,0.63086,0.00016,25.06904]
[1776441639395,35.46,77750.05,6.62,0.63121,0.00016,25.0619]
[1776441640395,35.46,77744.16,6.62,0.63026,0.00016,25.08106]
[1776441643911,35.46,77738.63,6.62,0.62937,0.00016,25.09892]
[1776441645451,35.46,77738.63,6.62,0.62937,0.00016,25.09898]
[1776441645552,35.46,77730.68,6.62,0.62809,0.00016,25.12431]
[1776441648450,35.46,77719.0,6.62,0.6262,0.00016,25.1611]
[1776441649468,35.46,77719.18,6.62,0.62623,0.00016,25.16056]
[1776441650464,35.46,77726.28,6.62,0.62737,0.00016,25.13836]
[1776441651471,35.46,77730.31,6.62,0.62802,0.00016,25.12569]
[1776441654244,35.47,77732.86,6.62,0.62842,0.00016,25.11771]
[1776441654491,35.47,77732.86,6.62,0.62842,0.00016,25.11775]
[1776441655504,35.47,77739.79,6.62,0.62954,0.00016,25.09563]
[1776441656940,35.47,77739.79,6.62,0.62954,0.00016,25.09563]
[1776441656507,35.46,77745.1,6.62,0.63039,0.00016,25.07854]
[1776441657678,35.46,77745.1,6.62,0.63039,0.00016,25.07854]
[1776441657721,35.46,77735.98,6.62,0.62893,0.00016,25.10771]
[1776441659527,35.46,77732.27,6.62,0.62834,0.00016,25.1194]
[1776441661541,35.46,77728.45,6.62,0.62772,0.00016,25.13157]
[1776441662549,35.46,77739.08,6.62,0.62943,0.00016,25.09777]
[1776441663560,35.46,77742.54,6.62,0.62998,0.00016,25.08665]
[1776441665570,35.46,77747.76,6.62,0.63082,0.00016,25.06978]
[1776441668590,35.46,77753.59,6.62,0.63176,0.00016,25.05079]
[1776441671612,35.46,77761.36,6.62,0.633,0.00016,25.02532]
[1776441673368,35.46,77761.6,6.62,0.63304,0.00016,25.02452]
[1776441673631,35.46,77761.6,6.62,0.63304,0.00016,25.02452]
[1776441673670,35.46,77772.69,6.62,0.63481,0.00016,24.98781]
[1776441675640,35.46,77779.92,6.62,0.63597,0.00016,24.96363]
[1776441676128,35.46,77779.92,6.62,0.63597,0.00016,24.96363]
[1776441676139,35.46,77779.92,6.62,0.63597,0.00016,24.96363]
[1776441676648,35.46,77784.26,6.62,0.63665,0.00016,24.94904]
[1776441677886,35.46,77784.26,6.62,0.63665,0.00016,24.94904]
[1776441677890,35.46,77784.26,6.62,0.63665,0.00016,24.94904]
[1776441677936,35.46,77781.91,6.62,0.63628,0.00016,24.95701]
[1776441678855,35.46,77781.91,6.62,0.63628,0.00016,24.95701]
[1776441678929,35.46,77777.9,6.62,0.63564,0.00016,24.97052]
[1776441682688,35.46,77776.12,6.62,0.63535,0.00016,24.97658]
[1776441683695,35.46,77771.77,6.62,0.63466,0.00016,24.9911]
[1776441684298,35.46,77771.77,6.62,0.63466,0.00016,24.9911]
[1776441684946,35.46,77771.77,6.62,0.63466,0.00016,24.9911]
[1776441684702,35.46,77781.77,6.62,0.63625,0.00016,24.95762]
[1776441685709,35.46,77788.04,6.62,0.63725,0.00016,24.93644]
[1776441688747,35.46,77792.44,6.62,0.63794,0.00016,24.92159]
[1776441690745,35.46,77800.79,6.62,0.63927,0.00016,24.89295]
[1776441693767,35.46,77811.7,6.62,0.64102,0.00016,24.85134]
[1776441697797,35.46,77810.8,6.62,0.64089,0.00016,24.85433]
[1776441701822,35.46,77827.27,6.62,0.6435,0.00016,24.79629]
[1776441702830,35.46,77822.97,6.62,0.64282,0.00016,24.81152]
[1776441703836,35.46,77804.35,6.62,0.63987,0.00016,24.87661]
[1776441704843,35.46,77803.23,6.62,0.63969,0.00016,24.8805]
[1776441709879,35.46,77819.17,6.62,0.64223,0.00016,24.82468]
[1776441710886,35.46,77816.04,6.62,0.64173,0.00016,24.83565]
[1776441715921,35.45,77817.72,6.62,0.642,0.00016,24.82964]
[1776441720955,35.45,77815.44,6.62,0.64165,0.00016,24.83753]
[1776441721963,35.45,77832.5,6.62,0.64435,0.00016,24.77717]
[1776441722970,35.45,77842.36,6.62,0.6459,0.00016,24.7418]
[1776441723978,35.45,77841.62,6.62,0.64578,0.00016,24.74453]
[1776441729012,35.46,77840.17,6.62,0.64554,0.00016,24.75004]
[1776441731029,35.46,77830.96,6.62,0.64408,0.00016,24.78315]
[1776441732034,35.46,77827.63,6.62,0.64356,0.00016,24.79503]
[1776441734581,35.46,77833.34,6.62,0.64446,0.00016,24.77477]
[1776441736063,35.46,77838.77,6.62,0.64531,0.00016,24.75539]
[1776441740095,35.46,77845.41,6.62,0.64635,0.00016,24.73158]
[1776441743112,35.46,77851.35,6.62,0.64729,0.00016,24.70985]
[1776441748147,35.46,77862.52,6.62,0.64906,0.00016,24.66872]
[1776441750163,35.46,77870.47,6.62,0.65031,0.00016,24.63929]
[1776441752175,35.46,77878.79,6.62,0.65163,0.00016,24.60462]
[1776441757213,35.46,77879.06,6.62,0.65167,0.00016,24.60375]
[1776441761238,35.46,77873.18,6.62,0.65074,0.00016,24.62586]
[1776441763252,35.46,77871.58,6.62,0.65049,0.00016,24.63183]
[1776441767280,35.46,77879.15,6.62,0.65167,0.00016,24.60361]
[1776441772315,35.46,77885.55,6.62,0.65267,0.00016,24.57965]
[1776441777351,35.47,77884.0,6.62,0.65242,0.00016,24.58567]
[1776441782386,35.47,77880.53,6.62,0.65187,0.00016,24.59886]
[1776441787422,35.47,77888.67,6.62,0.65314,0.00016,24.56827]
[1776441789436,35.47,77892.92,6.62,0.6538,0.00016,24.55224]
[1776441795024,35.47,77912.6,6.62,0.65687,0.00016,24.47696]
[1776441796486,35.47,77918.61,6.62,0.6578,0.00016,24.45368]
[1776441801521,35.47,77923.41,6.62,0.65854,0.00016,24.43519]
[1776441802530,35.47,77916.5,6.62,0.65746,0.00016,24.46222]
[1776441807563,35.48,77919.3,6.62,0.65788,0.00016,24.45182]
[1776441812598,35.48,77919.57,6.62,0.65792,0.00016,24.44761]
[1776441814613,35.49,77926.88,6.62,0.65904,0.00016,24.41927]
[1776441816627,35.49,77935.95,6.62,0.66044,0.00015,24.38379]
[1776441820655,35.49,77941.53,6.62,0.66129,0.00015,24.36219]
[1776441822669,35.49,77936.09,6.62,0.66044,0.00015,24.38382]
[1776441826697,35.5,77930.62,6.62,0.65958,0.00016,24.40568]
[1776441831731,35.5,77926.9,6.62,0.65899,0.00016,24.42068]
[1776441836766,35.5,77926.82,6.62,0.65896,0.00016,24.42146]
[1776441841801,35.51,77925.34,6.62,0.65873,0.00016,24.42744]
[1776441845829,35.51,77904.6,6.62,0.6555,0.00016,24.50785]
[1776441847843,35.51,77899.12,6.62,0.65464,0.00016,24.52894]
[1776441852879,35.51,77901.1,6.62,0.65494,0.00016,24.52165]
[1776441854892,35.51,77919.46,6.62,0.6578,0.00016,24.45084]
[1776441855900,35.51,77927.01,6.62,0.65897,0.00016,24.42133]
[1776441858922,35.51,77928.37,6.62,0.65918,0.00016,24.41597]
[1776441860935,35.51,77934.22,6.62,0.66009,0.00015,24.39296]
[1776441863956,35.51,77939.75,6.62,0.66094,0.00015,24.3711]
[1776441868993,35.51,77939.73,6.62,0.66094,0.00015,24.37131]
[1776441874026,35.51,77935.19,6.62,0.66025,0.00015,24.38568]
[1776441879061,35.51,77925.21,6.62,0.6587,0.00016,24.42505]
[1776441882159,35.52,77919.11,6.62,0.65774,0.00016,24.44911]
[1776441887195,35.52,77919.79,6.62,0.65783,0.00016,24.44676]
[1776441892231,35.52,77918.44,6.62,0.65763,0.00016,24.45187]
[1776441897266,35.52,77920.9,6.62,0.65802,0.00016,24.44214]
[1776441901297,35.52,77910.05,6.62,0.65633,0.00016,24.48412]
[1776441902302,35.52,77905.42,6.62,0.65561,0.00016,24.50194]
[1776441905801,35.52,77922.44,6.62,0.65826,0.00016,24.43607]
[1776441907345,35.52,77914.09,6.62,0.65696,0.00016,24.4686]
[1776441912380,35.52,77916.7,6.62,0.65735,0.00016,24.45887]
[1776441917430,35.52,77915.28,6.62,0.65711,0.00016,24.46479]
[1776441922453,35.53,77914.51,6.62,0.65697,0.00016,24.46831]
[1776441927488,35.53,77918.34,6.62,0.65755,0.00016,24.45388]
[1776441932522,35.54,77919.9,6.62,0.6578,0.00016,24.44456]
[1776441937557,35.54,77935.65,6.62,0.66023,0.00015,24.38321]
[1776441938565,35.54,77942.98,6.62,0.66136,0.00015,24.3542]
[1776441939575,35.54,77948.22,6.62,0.66217,0.00015,24.33343]
[1776441940580,35.54,77959.45,6.62,0.6639,0.00015,24.28843]
[1776441941586,35.54,77971.77,6.62,0.6658,0.00015,24.23852]
[1776441943602,35.54,77977.42,6.62,0.66667,0.00015,24.21535]
[1776441948636,35.54,77970.72,6.62,0.66562,0.00015,24.2432]
[1776441949644,35.55,77977.14,6.62,0.6666,0.00015,24.21713]
[1776441950651,35.55,77984.19,6.62,0.66768,0.00015,24.18835]
[1776441951658,35.55,77975.07,6.62,0.66627,0.00015,24.2259]
[1776441956163,35.55,77940.46,6.62,0.66092,0.00015,24.3656]
[1776441956693,35.55,77940.46,6.62,0.66092,0.00015,24.36562]
[1776441957700,35.55,77928.18,6.62,0.65902,0.00016,24.41395]
[1776441959712,35.55,77921.27,6.62,0.65795,0.00016,24.44085]
[1776441962734,35.55,77934.77,6.62,0.66004,0.00015,24.38797]
[1776441966232,35.55,77925.11,6.62,0.65854,0.00016,24.42593]
[1776441969784,35.56,77918.58,6.62,0.65752,0.00016,24.45165]
[1776441974821,35.56,77915.88,6.62,0.65709,0.00016,24.46241]
[1776441976303,35.56,77903.73,6.62,0.6552,0.00016,24.50917]
[1776441977861,35.56,77896.44,6.62,0.65406,0.00016,24.53688]
[1776441982874,35.55,77894.68,6.62,0.65381,0.00016,24.54314]
[1776441984903,35.55,77886.94,6.62,0.6526,0.00016,24.57221]
[1776441986903,35.55,77874.31,6.62,0.65063,0.00016,24.61949]
[1776441989923,35.55,77880.25,6.62,0.65155,0.00016,24.59745]
[1776441993950,35.56,77889.79,6.62,0.65305,0.00016,24.55819]
[1776441996972,35.56,77896.61,6.62,0.65411,0.00016,24.53256]
[1776441997993,35.56,77903.5,6.62,0.65518,0.00016,24.50626]
[1776441998987,35.56,77937.23,6.62,0.66042,0.00015,24.37521]
[1776441999993,35.56,77958.59,6.62,0.66372,0.00015,24.29003]
[1776442003014,35.56,77952.57,6.62,0.66278,0.00015,24.31447]
[1776442006036,35.56,77946.89,6.62,0.6619,0.00015,24.3372]
[1776442011071,35.56,77948.56,6.62,0.66215,0.00015,24.33082]
[1776442013085,35.56,77959.75,6.62,0.66389,0.00015,24.28574]
[1776442018122,35.56,77969.59,6.62,0.6654,0.00015,24.24601]
[1776442023156,35.56,77972.86,6.62,0.66591,0.00015,24.23242]
[1776442025177,35.56,77995.78,6.62,0.66942,0.00015,24.13814]
[1776442026178,35.56,78007.32,6.62,0.67119,0.00015,24.08974]
[1776442027185,35.56,78007.49,6.62,0.67122,0.00015,24.08889]
[1776442029199,35.55,77998.94,6.62,0.66993,0.00015,24.12437]
[1776442031215,35.55,77992.99,6.62,0.66903,0.00015,24.14878]
[1776442035251,35.55,77999.94,6.62,0.67009,0.00015,24.11992]
[1776442036258,35.55,78007.61,6.62,0.67126,0.00015,24.08786]
[1776442041294,35.56,78006.85,6.62,0.67113,0.00015,24.09142]
[1776442043309,35.56,77996.55,6.62,0.66955,0.00015,24.13462]
[1776442044317,35.56,77995.68,6.62,0.66942,0.00015,24.13828]
[1776442049354,35.56,77995.96,6.62,0.66945,0.00015,24.1373]
[1776442054386,35.56,77993.67,6.62,0.66912,0.00015,24.14328]
[1776442056418,35.56,78012.04,6.62,0.67192,0.00015,24.06647]
[1776442057421,35.56,78021.0,6.62,0.67328,0.00015,24.02869]
[1776442058432,35.56,78031.12,6.62,0.67482,0.00015,23.98546]
[1776442059437,35.56,78027.99,6.62,0.67435,0.00015,23.9988]
[1776442063463,35.56,78021.96,6.62,0.67344,0.00015,24.02424]
[1776442068499,35.56,78018.25,6.62,0.67286,0.00015,24.04059]
[1776442071518,35.57,78012.79,6.62,0.67201,0.00015,24.064]
[1776442074541,35.57,78005.48,6.62,0.67089,0.00015,24.09497]
[1776442078567,35.57,78029.46,6.62,0.67453,0.00015,23.99372]
[1776442079573,35.57,78036.13,6.62,0.67555,0.00015,23.96507]
[1776442084611,35.57,78034.0,6.62,0.67523,0.00015,23.97398]
[1776442089645,35.57,78035.22,6.62,0.67543,0.00015,23.96852]
[1776442094684,35.56,78029.92,6.62,0.67463,0.00015,23.99102]
[1776442099722,35.56,78035.99,6.62,0.67556,0.00015,23.96469]
[1776442100734,35.56,78044.85,6.62,0.6769,0.00015,23.92648]
[1776442101737,35.56,78044.51,6.62,0.67685,0.00015,23.92796]
[1776442104755,35.56,78037.37,6.62,0.67577,0.00015,23.95876]
[1776442108783,35.57,78024.16,6.62,0.67375,0.00015,24.01577]
[1776442109790,35.57,78024.57,6.62,0.67381,0.00015,24.0141]
[1776442114825,35.57,78018.65,6.62,0.67292,0.00015,24.03583]
[1776442115843,35.57,78011.15,6.62,0.67177,0.00015,24.06755]
[1776442117356,35.57,77996.67,6.62,0.66956,0.00015,24.12815]
[1776442121878,35.57,77990.83,6.62,0.66867,0.00015,24.15225]
[1776442123891,35.57,77986.41,6.62,0.668,0.00015,24.17037]
[1776442127427,35.56,77967.94,6.62,0.66517,0.00015,24.24568]
[1776442129933,35.56,77964.3,6.62,0.66461,0.00015,24.26026]
[1776442131947,35.56,77955.94,6.62,0.66333,0.00015,24.29384]
[1776442137498,35.56,77954.31,6.62,0.66308,0.00015,24.30035]
[1776442139005,35.56,77952.38,6.62,0.66279,0.00015,24.30797]
[1776442144042,35.56,77945.23,6.62,0.6617,0.00015,24.3361]
[1776442145046,35.56,77936.61,6.62,0.66036,0.00015,24.37029]
[1776442146050,35.56,77933.45,6.62,0.65987,0.00015,24.38275]
[1776442151086,35.56,77934.17,6.62,0.65998,0.00015,24.3799]
[1776442156127,35.56,77925.32,6.62,0.65861,0.00016,24.41458]
[1776442157129,35.56,77920.44,6.62,0.65786,0.00016,24.43348]
[1776442158137,35.56,77912.93,6.62,0.65669,0.00016,24.46257]
[1776442159143,35.56,77922.42,6.62,0.65817,0.00016,24.42564]
[1776442160152,35.56,77931.65,6.62,0.6596,0.00015,24.38954]
[1776442161158,35.55,77929.37,6.62,0.65925,0.00016,24.39846]
[1776442163172,35.55,77922.03,6.62,0.65811,0.00016,24.42707]
[1776442164178,35.55,77911.6,6.62,0.6565,0.00016,24.46742]
[1776442165315,35.55,77905.96,6.62,0.65562,0.00016,24.48902]
[1776442166194,35.55,77899.98,6.62,0.65469,0.00016,24.51188]
[1776442167210,35.55,77886.12,6.62,0.65253,0.00016,24.56434]
[1776442168240,35.55,77881.89,6.62,0.65187,0.00016,24.58001]
[1776442170242,35.53,77886.22,6.62,0.65262,0.00016,24.56191]
[1776442174270,35.53,77877.83,6.62,0.65134,0.00016,24.58925]
[1776442176284,35.52,77885.58,6.62,0.65257,0.00016,24.5599]
[1776442177291,35.52,77878.35,6.62,0.65144,0.00016,24.58688]
[1776442179305,35.52,77870.5,6.62,0.65022,0.00016,24.6158]
[1776442184341,35.51,77872.03,6.62,0.6505,0.00016,24.60928]
[1776442187361,35.51,77878.72,6.62,0.65156,0.00016,24.5839]
[1776442191392,35.5,77873.21,6.62,0.65072,0.00016,24.60395]
[1776442193404,35.5,77885.64,6.62,0.65268,0.00016,24.55711]
[1776442194414,35.5,77887.32,6.62,0.65294,0.00016,24.55066]
[1776442199445,35.49,77884.26,6.62,0.65248,0.00016,24.56165]
[1776442204490,35.49,77883.4,6.62,0.65237,0.00016,24.56431]
[1776442206499,35.48,77870.53,6.62,0.65036,0.00016,24.61221]
[1776442207505,35.48,77871.5,6.62,0.65052,0.00016,24.60846]
[1776442210527,35.48,77880.97,6.62,0.65202,0.00016,24.57263]
[1776442211534,35.48,77893.16,6.62,0.65394,0.00016,24.52644]
[1776442212544,35.48,77895.15,6.62,0.65425,0.00016,24.51878]
[1776442215566,35.47,77902.73,6.62,0.65544,0.00016,24.48956]
[1776442220602,35.47,77902.69,6.62,0.65545,0.00016,24.48937]
[1776442224628,35.47,77900.78,6.62,0.65516,0.00016,24.49636]
[1776442229665,35.46,77902.1,6.62,0.65539,0.00016,24.49088]
[1776442234698,35.46,77906.62,6.62,0.65613,0.00016,24.46938]
[1776442238732,35.46,77916.68,6.62,0.6577,0.00016,24.43011]
[1776442241748,35.45,77927.91,6.62,0.65946,0.00016,24.38599]
[1776442246783,35.45,77927.94,6.62,0.65947,0.00016,24.38577]
[1776442248292,35.45,77912.81,6.62,0.65711,0.00016,24.44482]
[1776442253838,35.45,77912.5,6.62,0.65708,0.00016,24.44565]
[1776442256856,35.45,77920.39,6.62,0.65832,0.00016,24.4147]
[1776442260889,35.44,77913.38,6.62,0.65723,0.00016,24.4418]
[1776442263913,35.44,77920.0,6.62,0.65827,0.00016,24.41575]
[1776442264914,35.44,77923.0,6.62,0.65874,0.00016,24.40395]
[1776442269956,35.44,77926.59,6.62,0.65931,0.00016,24.38962]
[1776442270964,35.44,77934.64,6.62,0.66056,0.00016,24.35779]
[1776442271970,35.44,77941.59,6.62,0.66165,0.00016,24.32997]
[1776442273985,35.43,77946.27,6.62,0.66239,0.00016,24.31081]
[1776442278513,35.43,77940.54,6.62,0.66151,0.00016,24.33353]
[1776442284060,35.43,77941.74,6.62,0.66171,0.00016,24.32822]
[1776442289095,35.43,77942.55,6.62,0.66184,0.00016,24.32481]
[1776442294130,35.42,77944.81,6.62,0.66222,0.00016,24.31179]
[1776442299167,35.43,77944.6,6.62,0.66218,0.00016,24.31306]
[1776442304200,35.43,77944.12,6.62,0.66209,0.00016,24.3154]
[1776442309243,35.43,77940.18,6.62,0.66146,0.00016,24.33144]
[1776442314276,35.43,77939.0,6.62,0.66128,0.00016,24.33607]
[1776442319311,35.43,77937.31,6.62,0.66102,0.00016,24.34289]
[1776442323341,35.43,77950.87,6.62,0.66312,0.00015,24.28867]
[1776442324350,35.43,77960.58,6.62,0.66463,0.00015,24.24914]
[1776442325357,35.43,77960.1,6.62,0.66456,0.00015,24.25086]
[1776442330392,35.42,77979.01,6.62,0.66752,0.00015,24.1723]
[1776442331398,35.42,77990.05,6.62,0.66922,0.00015,24.1264]
[1776442332405,35.42,77987.34,6.62,0.66881,0.00015,24.13765]
[1776442334419,35.42,77993.1,6.62,0.6697,0.00015,24.11353]
[1776442339458,35.42,77991.75,6.62,0.6695,0.00015,24.11897]
[1776442344490,35.41,77988.83,6.62,0.66907,0.00015,24.13041]
[1776442349525,35.41,77993.15,6.62,0.66975,0.00015,24.11205]
[1776442354561,35.4,77995.23,6.62,0.67011,0.00015,24.09893]
[1776442359600,35.4,78003.66,6.62,0.67141,0.00015,24.06322]
[1776442362617,35.4,78007.93,6.62,0.67208,0.00015,24.04484]
[1776442367653,35.39,78008.78,6.62,0.67223,0.00015,24.04067]
[1776442372687,35.39,78011.7,6.62,0.67269,0.00015,24.02773]
[1776442377724,35.38,78010.26,6.62,0.67249,0.00015,24.03329]
[1776442382757,35.38,78011.11,6.62,0.67264,0.00015,24.02907]
[1776442383766,35.38,78002.63,6.62,0.67134,0.00015,24.0651]
[1776442384771,35.38,77999.57,6.62,0.67087,0.00015,24.07806]
[1776442389806,35.38,77999.27,6.62,0.67082,0.00015,24.07948]
[1776442394841,35.38,77998.21,6.62,0.67065,0.00015,24.08406]
[1776442398875,35.38,78005.47,6.62,0.67176,0.00015,24.0535]
[1776442403908,35.39,78011.03,6.62,0.67261,0.00015,24.03012]
[1776442408965,35.39,78017.17,6.62,0.67353,0.00015,24.00431]
[1776442410449,35.39,77997.6,6.62,0.67054,0.00015,24.08703]
[1776442412999,35.39,78008.66,6.62,0.67226,0.00015,24.03642]
[1776442413995,35.38,78013.65,6.62,0.67303,0.00015,24.01506]
[1776442416011,35.38,78021.74,6.62,0.67428,0.00015,23.98024]
[1776442418024,35.38,78034.92,6.62,0.6763,0.00015,23.92319]
[1776442419042,35.38,78037.67,6.62,0.67672,0.00015,23.91123]
[1776442424068,35.38,78033.62,6.62,0.6761,0.00015,23.92879]
[1776442429102,35.38,78031.96,6.62,0.67585,0.00015,23.93593]
[1776442434138,35.38,78028.92,6.62,0.67539,0.00015,23.949]
[1776442436152,35.38,78034.9,6.62,0.6763,0.00015,23.92311]
[1776442442092,35.38,78036.71,6.62,0.67657,0.00015,23.9153]
[1776442443043,35.38,78048.16,6.62,0.67833,0.00015,23.86494]
[1776442445060,35.38,78053.94,6.62,0.67922,0.00015,23.83921]
[1776442447073,35.37,78061.18,6.62,0.68033,0.00015,23.80695]
[1776442450779,35.37,78051.59,6.62,0.67888,0.00015,23.84914]
[1776442456153,35.37,78058.2,6.62,0.6799,0.00015,23.81929]
[1776442460856,35.37,78027.72,6.62,0.67527,0.00015,23.95226]
[1776442464228,35.37,78039.06,6.62,0.677,0.00015,23.90304]
[1776442465230,35.36,78023.35,6.62,0.6746,0.00015,23.97101]
[1776442466236,35.36,78017.67,6.62,0.67373,0.00015,23.99533]
[1776442471272,35.36,78018.5,6.62,0.67389,0.00015,23.98775]
[1776442475318,35.36,77993.86,6.62,0.67011,0.00015,24.09212]
[1776442476318,35.36,77976.95,6.62,0.66752,0.00015,24.16228]
[1776442481349,35.35,77976.44,6.62,0.66747,0.00015,24.16363]
[1776442482356,35.35,77982.72,6.62,0.66844,0.00015,24.13738]
[1776442484371,35.35,77955.43,6.62,0.66424,0.00016,24.24905]
[1776442485379,35.35,77946.31,6.62,0.66282,0.00016,24.28596]
[1776442486391,35.34,77943.22,6.62,0.66235,0.00016,24.29812]
[1776442488399,35.34,77921.32,6.62,0.65896,0.00016,24.38472]
[1776442489406,35.34,77924.56,6.62,0.65947,0.00016,24.37177]
[1776442493437,35.34,77931.57,6.62,0.66057,0.00016,24.3439]
[1776442494452,35.34,77900.26,6.62,0.65568,0.00016,24.46661]
[1776442495451,35.33,77891.98,6.62,0.65438,0.00016,24.49837]
[1776442500484,35.33,77901.94,6.62,0.65595,0.00016,24.45973]
[1776442504516,35.32,77909.33,6.62,0.65714,0.00016,24.43032]
[1776442509550,35.32,77915.65,6.62,0.65813,0.00016,24.40547]
[1776442510556,35.32,77922.36,6.62,0.65918,0.00016,24.37907]
[1776442511574,35.32,77930.14,6.62,0.66039,0.00016,24.34827]
[1776442512571,35.32,77932.29,6.62,0.66073,0.00016,24.33973]
[1776442514583,35.33,77940.18,6.62,0.66194,0.00016,24.3088]
[1776442518620,35.33,77942.09,6.62,0.66223,0.00016,24.3012]
[1776442519624,35.33,77929.13,6.62,0.66021,0.00016,24.35302]
[1776442520630,35.33,77905.86,6.62,0.65657,0.00016,24.44444]
[1776442521634,35.33,77898.58,6.62,0.65543,0.00016,24.47259]
[1776442524657,35.33,77895.79,6.62,0.655,0.00016,24.4832]
[1776442525678,35.33,77887.53,6.62,0.6537,0.00016,24.51478]
[1776442526673,35.33,77882.93,6.62,0.65298,0.00016,24.53222]
[1776442530698,35.32,77883.2,6.62,0.65304,0.00016,24.53086]
[1776442535734,35.32,77888.12,6.62,0.65385,0.00016,24.50801]
[1776442539761,35.32,77880.21,6.62,0.65261,0.00016,24.53774]
[1776442542796,35.31,77861.92,6.62,0.64974,0.00016,24.60604]
[1776442543816,35.31,77855.85,6.62,0.64878,0.00016,24.62855]
[1776442544807,35.31,77852.29,6.62,0.64823,0.00016,24.64135]
[1776442547830,35.3,77870.07,6.62,0.65106,0.00016,24.57479]
[1776442549842,35.3,77864.29,6.62,0.65016,0.00016,24.59614]
[1776442550849,35.3,77858.3,6.62,0.64922,0.00016,24.61826]
[1776442554878,35.29,77865.01,6.62,0.6503,0.00016,24.59272]
[1776442556895,35.29,77878.33,6.62,0.65241,0.00016,24.54235]
[1776442557900,35.29,77868.86,6.62,0.65092,0.00016,24.57795]
[1776442558920,35.29,77863.26,6.62,0.65004,0.00016,24.59877]
[1776442561926,35.28,77869.39,6.62,0.65103,0.00016,24.57543]
[1776442563940,35.28,77868.88,6.62,0.65096,0.00016,24.57712]
[1776442564973,35.28,77860.02,6.62,0.64956,0.00016,24.6101]
[1776442565968,35.28,77854.58,6.62,0.64871,0.00016,24.63014]
[1776442566962,35.28,77843.79,6.62,0.647,0.00016,24.66966]
[1776442567969,35.28,77843.77,6.62,0.64701,0.00016,24.66956]
[1776442569982,35.27,77827.99,6.62,0.64451,0.00016,24.72643]
[1776442570991,35.27,77829.12,6.62,0.6447,0.00016,24.72215]
[1776442576025,35.26,77830.39,6.62,0.64494,0.00016,24.71657]
[1776442577031,35.26,77836.26,6.62,0.64589,0.00016,24.69513]
[1776442579045,35.25,77843.14,6.62,0.64699,0.00016,24.66969]
[1776442581060,35.25,77855.75,6.62,0.64901,0.00016,24.6229]
[1776442582066,35.25,77868.09,6.62,0.65096,0.00016,24.5767]
[1776442583074,35.25,77870.45,6.62,0.65134,0.00016,24.56771]
[1776442588108,35.24,77870.35,6.62,0.65134,0.00016,24.56757]
[1776442593145,35.24,77868.08,6.62,0.65102,0.00016,24.57209]
[1776442598179,35.22,77870.39,6.62,0.65144,0.00016,24.56184]
[1776442600192,35.22,77862.46,6.62,0.6502,0.00016,24.5912]
[1776442601199,35.21,77861.22,6.62,0.65003,0.00016,24.59541]
[1776442601934,35.21,77846.69,6.62,0.64774,0.00016,24.64887]
[1776442603215,35.2,77843.74,6.62,0.6473,0.00016,24.6589]
[1776442604222,35.19,77834.73,6.62,0.6459,0.00016,24.69096]
[1776442605228,35.19,77831.43,6.62,0.64538,0.00016,24.70284]
[1776442607241,35.18,77827.19,6.62,0.64472,0.00016,24.71782]
[1776442612276,35.13,77832.6,6.62,0.64578,0.00016,24.69333]
[1776442617312,35.1,77834.56,6.62,0.64619,0.00016,24.68372]
[1776442618320,35.1,77841.68,6.62,0.64733,0.00016,24.6575]
[1776442619327,35.1,77850.85,6.62,0.64879,0.00016,24.62348]
[1776442624361,35.1,77854.32,6.62,0.64936,0.00016,24.61012]
[1776442625367,35.09,77846.38,6.62,0.64812,0.00016,24.6392]
[1776442627381,35.09,77858.06,6.62,0.65,0.00016,24.59515]
[1776442632150,35.08,77844.02,6.62,0.64777,0.00016,24.64719]
[1776442635439,35.08,77836.92,6.62,0.64664,0.00016,24.67331]
[1776442637452,35.08,77830.94,6.62,0.64569,0.00016,24.69512]
[1776442642489,35.08,77827.19,6.62,0.6451,0.00016,24.70857]
[1776442647521,35.08,77831.66,6.62,0.64582,0.00016,24.69214]
[1776442652556,35.08,77831.87,6.62,0.64587,0.00016,24.6876]
[1776442656586,35.08,77844.53,6.62,0.64789,0.00016,24.6411]
[1776442657591,35.08,77851.43,6.62,0.649,0.00016,24.61536]
[1776442659604,35.06,77862.0,6.62,0.65072,0.00016,24.57459]
[1776442664639,35.05,77865.75,6.62,0.65138,0.00016,24.55877]
[1776442667664,35.04,77877.2,6.62,0.65324,0.00016,24.51403]
[1776442672697,35.03,77878.29,6.62,0.65346,0.00016,24.50871]
[1776442677732,35.02,77879.66,6.62,0.65368,0.00016,24.50328]
[1776442682768,35.02,77887.17,6.62,0.65488,0.00016,24.47401]
[1776442684784,35.02,77880.74,6.62,0.65386,0.00016,24.49899]
[1776442688814,35.02,77873.71,6.62,0.65273,0.00016,24.52618]
[1776442693857,35.03,77874.0,6.62,0.65277,0.00016,24.52527]
[1776442698891,35.03,77876.86,6.62,0.65322,0.00016,24.51449]
[1776442699898,35.03,77886.17,6.62,0.6547,0.00016,24.47856]
[1776442700905,35.03,77893.49,6.62,0.65585,0.00016,24.4501]
[1776442705941,35.03,77905.29,6.62,0.65771,0.00016,24.40409]
[1776442707958,35.04,77915.32,6.62,0.65927,0.00016,24.3649]
[1776442708962,35.04,77903.85,6.62,0.65746,0.00016,24.41044]
[1776442710975,35.04,77898.34,6.62,0.65658,0.00016,24.43224]
[1776442716012,35.05,77904.57,6.62,0.65756,0.00016,24.40478]
[1776442720044,35.06,77917.41,6.62,0.65952,0.00016,24.35564]
[1776442722054,35.07,77944.43,6.62,0.66373,0.00016,24.24739]
[1776442723062,35.07,77948.35,6.62,0.66434,0.00016,24.23133]
[1776442726095,35.07,77958.51,6.62,0.66593,0.00016,24.18935]
[1776442727095,35.07,77981.87,6.62,0.66958,0.00016,24.0915]
[1776442728104,35.06,77987.99,6.62,0.67056,0.00016,24.0647]
[1776442730129,35.06,78002.01,6.62,0.67273,0.00015,24.00478]
[1776442731315,35.05,78009.88,6.62,0.67397,0.00015,23.97015]
[1776442732278,35.05,78000.47,6.62,0.67252,0.00015,24.01072]
[1776442733352,35.06,77990.9,6.62,0.67101,0.00016,24.0524]
[1776442734292,35.06,77989.45,6.62,0.67076,0.00016,24.05921]
[1776442737311,35.08,77995.6,6.62,0.67165,0.00015,24.0349]
[1776442739325,35.09,78009.27,6.62,0.67374,0.00015,23.97698]
[1776442740332,35.09,78009.71,6.62,0.67381,0.00015,23.97509]
[1776442745367,35.09,78015.03,6.62,0.67462,0.00015,23.95212]
[1776442747381,35.1,78009.41,6.62,0.67369,0.00015,23.97837]
[1776442750402,35.14,78003.66,6.62,0.67264,0.00015,24.008]
[1776442754432,35.18,77996.58,6.62,0.67136,0.00015,24.04369]
[1776442755438,35.19,77990.85,6.62,0.67044,0.00015,24.06903]
[1776442757452,35.2,77991.21,6.62,0.67044,0.00015,24.06902]
[1776442759466,35.22,77985.33,6.62,0.66948,0.00015,24.09529]
[1776442764501,35.24,77990.12,6.62,0.67014,0.00015,24.07767]
[1776442769536,35.24,77992.08,6.62,0.67043,0.00015,24.06961]
[1776442774570,35.23,77996.2,6.62,0.6711,0.00015,24.04805]
[1776442779606,35.23,78001.39,6.62,0.67192,0.00015,24.02566]
[1776442784642,35.23,77997.17,6.62,0.67128,0.00015,24.04329]
[1776442786656,35.23,78002.85,6.62,0.67216,0.00015,24.01901]
[1776442791692,35.23,77998.42,6.62,0.67148,0.00015,24.03761]
[1776442796726,35.22,77998.16,6.62,0.67145,0.00015,24.03842]
[1776442801760,35.22,78003.94,6.62,0.67235,0.00015,24.01356]
[1776442806796,35.22,77999.96,6.62,0.67174,0.00015,24.03032]
[1776442811832,35.22,77997.84,6.62,0.67142,0.00015,24.0391]
[1776442814858,35.22,78003.77,6.62,0.67234,0.00015,24.01371]
[1776442819887,35.22,78009.09,6.62,0.67317,0.00015,23.99084]
[1776442823507,35.22,78003.41,6.62,0.67229,0.00015,24.01505]
[1776442828952,35.22,78003.26,6.62,0.67228,0.00015,24.01554]
[1776442833986,35.21,78005.88,6.62,0.6727,0.00015,24.00049]
[1776442839021,35.21,78003.52,6.62,0.67234,0.00015,24.01048]
[1776442842043,35.21,78009.95,6.62,0.67334,0.00015,23.98288]
[1776442843049,35.21,78018.59,6.62,0.67467,0.00015,23.94566]
[1776442844057,35.21,78025.8,6.62,0.67577,0.00015,23.91443]
[1776442849092,35.21,78028.28,6.62,0.67615,0.00015,23.90389]
[1776442853127,35.22,78039.69,6.62,0.67789,0.00015,23.85414]
[1776442854130,35.22,78040.01,6.62,0.67794,0.00015,23.8526]
[1776442855141,35.22,78032.65,6.62,0.67681,0.00015,23.88501]
[1776442858162,35.22,78018.02,6.62,0.67456,0.00015,23.94868]
[1776442860232,35.22,78119.75,6.62,0.69004,0.00015,23.4913]
[1776442861184,35.22,78189.85,6.62,0.7005,0.00015,23.15619]
[1776442862189,35.22,78197.52,6.62,0.70163,0.00015,23.11859]
[1776442864223,35.22,78176.73,6.62,0.69856,0.00015,23.21996]
[1776442866234,35.22,78156.72,6.62,0.69557,0.00015,23.31651]
[1776442867289,35.22,78172.86,6.62,0.69797,0.00015,23.23906]
[1776442869275,35.22,78184.2,6.62,0.69965,0.00015,23.1841]
[1776442874322,35.22,78177.78,6.62,0.69868,0.00015,23.21589]
[1776442877334,35.22,78168.91,6.62,0.69736,0.00015,23.25907]
[1776442879349,35.23,78167.65,6.62,0.69714,0.00015,23.26625]
[1776442880353,35.22,78176.98,6.62,0.69857,0.00015,23.21963]
[1776442884385,35.2,78196.04,6.62,0.70148,0.00015,23.12354]
[1776442885429,35.2,78202.05,6.62,0.70238,0.00015,23.09359]
[1776442886436,35.2,78221.71,6.62,0.70527,0.00015,22.99601]
[1776442887449,35.2,78228.52,6.62,0.70629,0.00015,22.96132]
[1776442888446,35.2,78236.26,6.62,0.70743,0.00015,22.92218]
[1776442889453,35.2,78230.41,6.62,0.70657,0.00015,22.95161]
[1776442890460,35.19,78217.83,6.62,0.70474,0.00015,23.01412]
[1776442891469,35.19,78225.94,6.62,0.70596,0.00015,22.96956]
[1776442895495,35.19,78220.68,6.62,0.7052,0.00015,22.99546]
[1776442896502,35.19,78215.17,6.62,0.70439,0.00015,23.02277]
[1776442897509,35.19,78208.81,6.62,0.70346,0.00015,23.05417]
[1776442902544,35.18,78208.54,6.62,0.70344,0.00015,23.05456]
[1776442907581,35.18,78201.69,6.62,0.70246,0.00015,23.08744]
[1776442911608,35.15,78186.34,6.62,0.70033,0.00015,23.15798]
[1776442913624,35.15,78179.8,6.62,0.69937,0.00015,23.18937]
[1776442915648,35.15,78157.89,6.62,0.69611,0.00015,23.2956]
[1776442916662,35.15,78155.29,6.62,0.69572,0.00015,23.30812]
[1776442917661,35.15,78144.54,6.62,0.69411,0.00015,23.35955]
[1776442918675,35.15,78142.59,6.62,0.69382,0.00015,23.36881]
[1776442920683,35.15,78150.82,6.62,0.69505,0.00015,23.32947]
[1776442922702,35.15,78145.17,6.62,0.69421,0.00015,23.35645]
[1776442925719,35.15,78136.52,6.62,0.69291,0.00015,23.39746]
[1776442927732,35.15,78116.81,6.62,0.68995,0.00015,23.49019]
[1776442928750,35.14,78109.07,6.62,0.68878,0.00015,23.52615]
[1776442929753,35.14,78105.41,6.62,0.68824,0.00015,23.54299]
[1776442934435,35.14,78099.96,6.62,0.68742,0.00015,23.56795]
[1776442937803,35.14,78093.54,6.62,0.68645,0.00015,23.59741]
[1776442938812,35.14,78087.65,6.62,0.68556,0.00015,23.6245]
[1776442940825,35.14,78093.89,6.62,0.68651,0.00015,23.5958]
[1776442944506,35.14,78097.25,6.62,0.68702,0.00015,23.58008]
[1776442946866,35.14,78114.71,6.62,0.68966,0.00015,23.49896]
[1776442947877,35.14,78123.91,6.62,0.69105,0.00015,23.45587]
[1776442948884,35.14,78116.19,6.62,0.68988,0.00015,23.49212]
[1776442949888,35.14,78110.22,6.62,0.68898,0.00015,23.52]
[1776442951902,35.14,78109.17,6.62,0.68885,0.00015,23.52109]
[1776442952908,35.14,78115.48,6.62,0.6898,0.00015,23.49167]
[1776442954576,35.14,78132.55,6.62,0.69237,0.00015,23.41152]
[1776442955955,35.14,78147.84,6.62,0.69466,0.00015,23.33896]
[1776442956946,35.15,78173.34,6.62,0.69842,0.00015,23.21753]
[1776442961984,35.19,78169.59,6.62,0.69766,0.00015,23.24268]
[1776442964648,35.2,78159.97,6.62,0.6962,0.00015,23.29013]
[1776442967016,35.2,78151.01,6.62,0.69486,0.00015,23.33313]
[1776442970043,35.2,78141.95,6.62,0.6935,0.00015,23.37633]
[1776442972053,35.2,78136.73,6.62,0.69272,0.00015,23.40103]
[1776442974718,35.2,78129.48,6.62,0.69163,0.00015,23.43511]
[1776442976080,35.2,78120.88,6.62,0.69034,0.00015,23.47548]
[1776442977088,35.2,78113.27,6.62,0.68919,0.00015,23.51096]
[1776442980108,35.2,78107.21,6.62,0.68828,0.00015,23.53902]
[1776442984136,35.2,78119.18,6.62,0.69009,0.00015,23.4831]
[1776442989171,35.19,78115.75,6.62,0.68959,0.00015,23.49878]
[1776442991185,35.2,78106.61,6.62,0.6882,0.00015,23.54148]
[1776442992193,35.2,78112.96,6.62,0.68915,0.00015,23.51211]
[1776442993199,35.2,78123.51,6.62,0.69075,0.00015,23.46277]
[1776442994207,35.19,78126.67,6.62,0.69122,0.00015,23.4479]
[1776442995219,35.19,78133.09,6.62,0.69219,0.00015,23.41765]
[1776442997229,35.19,78138.34,6.62,0.69297,0.00015,23.39284]
[1776442999244,35.2,78145.14,6.62,0.69399,0.00015,23.36062]
[1776443000248,35.2,78139.63,6.62,0.69317,0.00015,23.38683]
[1776443002263,35.2,78147.94,6.62,0.69441,0.00015,23.3474]
[1776443003269,35.2,78155.31,6.62,0.69551,0.00015,23.31225]
[1776443005283,35.2,78158.55,6.62,0.69599,0.00015,23.29691]
[1776443006298,35.2,78165.21,6.62,0.69698,0.00015,23.26498]
[1776443008306,35.2,78167.13,6.62,0.69725,0.00015,23.25598]
[1776443013339,35.2,78166.42,6.62,0.69715,0.00015,23.25623]
[1776443018376,35.21,78170.53,6.62,0.69775,0.00015,23.23695]
[1776443019382,35.21,78162.81,6.62,0.69659,0.00015,23.27431]
[1776443020388,35.21,78149.23,6.62,0.69456,0.00015,23.33943]
[1776443021397,35.21,78148.14,6.62,0.6944,0.00015,23.34466]
[1776443022402,35.21,78139.92,6.62,0.69317,0.00015,23.38373]
[1776443023409,35.21,78140.31,6.62,0.69323,0.00015,23.38188]
[1776443026433,35.21,78147.79,6.62,0.69435,0.00015,23.34631]
[1776443027436,35.21,78153.28,6.62,0.69517,0.00015,23.32015]
[1776443028479,35.21,78158.6,6.62,0.69596,0.00015,23.29473]
[1776443029457,35.21,78220.62,6.62,0.70515,0.00015,22.99121]
[1776443030477,35.21,78302.96,6.62,0.71713,0.00014,22.57036]
[1776443031492,35.25,78289.84,6.62,0.71502,0.00014,22.64689]
[1776443033494,35.25,78294.21,6.62,0.71564,0.00014,22.62442]
[1776443036513,35.25,78298.92,6.62,0.71632,0.00014,22.60019]
[1776443041549,35.26,78311.76,6.62,0.71814,0.00014,22.53384]
[1776443042656,35.26,78285.35,6.62,0.71434,0.00014,22.67131]
[1776443043582,35.26,78264.26,6.62,0.71128,0.00015,22.77977]
[1776443044590,35.26,78246.5,6.62,0.70869,0.00015,22.87033]
[1776443045597,35.26,78231.34,6.62,0.70646,0.00015,22.94686]
[1776443046605,35.26,78224.82,6.62,0.7055,0.00015,22.97962]
[1776443047612,35.26,78217.41,6.62,0.70441,0.00015,23.01663]
[1776443048618,35.26,78208.85,6.62,0.70315,0.00015,23.05913]
[1776443049624,35.26,78206.69,6.62,0.70283,0.00015,23.06985]
[1776443054659,35.27,78199.62,6.62,0.70176,0.00015,23.1054]
[1776443056674,35.27,78194.04,6.62,0.70094,0.00015,23.13278]
[1776443057682,35.27,78186.98,6.62,0.6999,0.00015,23.16724]
[1776443058689,35.27,78169.06,6.62,0.69723,0.00015,23.25426]
[1776443059696,35.27,78160.85,6.62,0.69601,0.00015,23.29383]
[1776443060704,35.27,78158.07,6.62,0.69559,0.00015,23.30723]
[1776443062717,35.27,78150.94,6.62,0.69452,0.00015,23.3414]
[1776443063724,35.27,78142.9,6.62,0.69332,0.00015,23.3796]
[1776443064741,35.27,78140.23,6.62,0.69292,0.00015,23.39224]
[1776443067754,35.27,78144.28,6.62,0.69352,0.00015,23.37309]
[1776443068762,35.27,78144.95,6.62,0.69362,0.00015,23.36994]
[1776443073799,35.27,78141.25,6.62,0.69309,0.00015,23.38378]
[1776443078835,35.27,78139.88,6.62,0.69288,0.00015,23.39028]
[1776443079840,35.27,78145.2,6.62,0.69368,0.00015,23.36512]
[1776443081861,35.27,78146.51,6.62,0.69387,0.00015,23.35897]
[1776443083870,35.27,78141.24,6.62,0.69308,0.00015,23.38398]
[1776443085884,35.27,78134.22,6.62,0.69203,0.00015,23.41709]
[1776443086893,35.27,78127.18,6.62,0.69097,0.00015,23.45021]
[1776443091926,35.27,78135.2,6.62,0.69217,0.00015,23.4126]
[1776443092942,35.27,78145.54,6.62,0.69372,0.00015,23.36377]
[1776443093940,35.27,78141.47,6.62,0.69311,0.00015,23.38307]
[1776443096975,35.27,78147.4,6.62,0.694,0.00015,23.35506]
[1776443097970,35.28,78161.42,6.62,0.69608,0.00015,23.28837]
[1776443098974,35.28,78179.37,6.62,0.69874,0.00015,23.20207]
[1776443103006,35.28,78191.66,6.62,0.70054,0.00015,23.1431]
[1776443105031,35.28,78200.3,6.62,0.7018,0.00015,23.10134]
[1776443106045,35.28,78207.3,6.62,0.70283,0.00015,23.06691]
[1776443107175,35.28,78224.05,6.62,0.70529,0.00015,22.9839]
[1776443108123,35.28,78242.38,6.62,0.70798,0.00015,22.89209]
[1776443109074,35.28,78251.96,6.62,0.70937,0.00015,22.84373]
[1776443110818,35.29,78251.43,6.62,0.70928,0.00015,22.84706]
[1776443112097,35.3,78272.58,6.62,0.71229,0.00014,22.7417]
[1776443113103,35.32,78275.44,6.62,0.71261,0.00014,22.73045]
[1776443114108,35.34,78260.68,6.62,0.71038,0.00015,22.80921]
[1776443115118,35.34,78253.69,6.62,0.70935,0.00015,22.84489]
[1776443118148,35.37,78242.54,6.62,0.70755,0.00015,22.90777]
[1776443119159,35.38,78237.84,6.62,0.70686,0.00015,22.93146]
[1776443120899,35.39,78222.36,6.62,0.70453,0.00015,23.01062]
[1776443123183,35.39,78221.94,6.62,0.70445,0.00015,23.01359]
[1776443127211,35.4,78229.31,6.62,0.70551,0.00015,22.9777]
[1776443129226,35.4,78232.16,6.62,0.70592,0.00015,22.96372]
[1776443134261,35.42,78222.8,6.62,0.70446,0.00015,23.01023]
[1776443136280,35.42,78195.33,6.62,0.70043,0.00015,23.14503]
[1776443137284,35.42,78188.46,6.62,0.69941,0.00015,23.17857]
[1776443139296,35.42,78194.19,6.62,0.70024,0.00015,23.15117]
[1776443141040,35.43,78180.26,6.62,0.69818,0.00015,23.21889]
[1776443146347,35.43,78177.21,6.62,0.6977,0.00015,23.23435]
[1776443149369,35.43,78184.35,6.62,0.69874,0.00015,23.20049]
[1776443151382,35.44,78177.24,6.62,0.69768,0.00015,23.2351]
[1776443154413,35.44,78173.46,6.62,0.69711,0.00015,23.25371]
[1776443156428,35.44,78190.26,6.62,0.69958,0.00015,23.17319]
[1776443157436,35.44,78196.79,6.62,0.70053,0.00015,23.14176]
[1776443161465,35.45,78191.25,6.62,0.69968,0.00015,23.16994]
[1776443166498,35.46,78194.03,6.62,0.70006,0.00015,23.15765]
[1776443167505,35.46,78188.82,6.62,0.69928,0.00015,23.18309]
[1776443170531,35.46,78180.93,6.62,0.69811,0.00015,23.22152]
[1776443171536,35.46,78173.12,6.62,0.69694,0.00015,23.25929]
[1776443173547,35.47,78182.8,6.62,0.69836,0.00015,23.21321]
[1776443175562,35.47,78188.29,6.62,0.69916,0.00015,23.1872]
[1776443180597,35.47,78184.03,6.62,0.69853,0.00015,23.20797]
[1776443181603,35.47,78177.94,6.62,0.69762,0.00015,23.23741]
[1776443183617,35.47,78188.42,6.62,0.69916,0.00015,23.18737]
[1776443184624,35.47,78202.15,6.62,0.70117,0.00015,23.12109]
[1776443187645,35.48,78207.64,6.62,0.70196,0.00015,23.09493]
[1776443189659,35.48,78213.38,6.62,0.7028,0.00015,23.06691]
[1776443194696,35.48,78207.05,6.62,0.70189,0.00015,23.09426]
[1776443199731,35.48,78210.13,6.62,0.70233,0.00015,23.07931]
[1776443204767,35.48,78213.27,6.62,0.70279,0.00015,23.06406]
[1776443209801,35.48,78213.68,6.62,0.70285,0.00015,23.06214]
[1776443214844,35.48,78213.49,6.62,0.70282,0.00015,23.06318]
[1776443219872,35.48,78204.15,6.62,0.70145,0.00015,23.10877]
[1776443221885,35.48,78218.11,6.62,0.7035,0.00015,23.04043]
[1776443226920,35.48,78214.55,6.62,0.70297,0.00015,23.05791]
[1776443229941,35.48,78207.7,6.62,0.70197,0.00015,23.09132]
[1776443232965,35.48,78201.43,6.62,0.70106,0.00015,23.12169]
[1776443238000,35.49,78203.33,6.62,0.70131,0.00015,23.11345]
[1776443243033,35.49,78197.83,6.62,0.70047,0.00015,23.14121]
[1776443244042,35.49,78183.3,6.62,0.69833,0.00015,23.21155]
[1776443245049,35.49,78182.17,6.62,0.69816,0.00015,23.21709]
[1776443247062,35.49,78188.63,6.62,0.6991,0.00015,23.18624]
[1776443248072,35.5,78194.53,6.62,0.69997,0.00015,23.15789]
[1776443250084,35.5,78188.91,6.62,0.69913,0.00015,23.18539]
[1776443255119,35.5,78184.06,6.62,0.69841,0.00015,23.20577]
[1776443258142,35.51,78178.42,6.62,0.69757,0.00015,23.2333]
[1776443259145,35.51,78172.61,6.62,0.69671,0.00015,23.26122]
[1776443262168,35.51,78169.95,6.62,0.6963,0.00015,23.27425]
[1776443265213,35.51,78164.23,6.62,0.69545,0.00015,23.30176]
[1776443266214,35.51,78171.96,6.62,0.69659,0.00015,23.26501]
[1776443268215,35.51,78160.26,6.62,0.69485,0.00015,23.32083]
[1776443273250,35.51,78152.7,6.62,0.69372,0.00015,23.35675]
[1776443274262,35.52,78155.45,6.62,0.69412,0.00015,23.34399]
[1776443279294,35.52,78156.06,6.62,0.69421,0.00015,23.34122]
[1776443282048,35.52,78146.27,6.62,0.69275,0.00015,23.38758]
[1776443284329,35.52,78153.61,6.62,0.69383,0.00015,23.35339]
[1776443287349,35.52,78153.65,6.62,0.69382,0.00015,23.35368]
[1776443288357,35.52,78159.05,6.62,0.69462,0.00015,23.3282]
[1776443290378,35.52,78165.89,6.62,0.69563,0.00015,23.29579]
[1776443292119,35.52,78183.26,6.62,0.6982,0.00015,23.21298]
[1776443293408,35.52,78190.36,6.62,0.69924,0.00015,23.17892]
[1776443296432,35.53,78184.72,6.62,0.6984,0.00015,23.20643]
[1776443298444,35.53,78174.95,6.62,0.69695,0.00015,23.25342]
[1776443302208,35.53,78174.92,6.62,0.69694,0.00015,23.25384]
[1776443307510,35.53,78171.46,6.62,0.69642,0.00015,23.27059]
[1776443312546,35.53,78166.59,6.62,0.69572,0.00015,23.29017]
[1776443316575,35.53,78161.06,6.62,0.69489,0.00015,23.31648]
[1776443318589,35.53,78153.48,6.62,0.69377,0.00015,23.35219]
[1776443321609,35.53,78159.25,6.62,0.69463,0.00015,23.32495]
[1776443324629,35.53,78152.98,6.62,0.6937,0.00015,23.35439]
[1776443329665,35.53,78151.15,6.62,0.69344,0.00015,23.3628]
[1776443330674,35.53,78158.66,6.62,0.69455,0.00015,23.32742]
[1776443335710,35.53,78158.26,6.62,0.69449,0.00015,23.32929]
[1776443336715,35.53,78168.51,6.62,0.69601,0.00015,23.28079]
[1776443341751,35.53,78166.83,6.62,0.69575,0.00015,23.289]
[1776443342757,35.53,78154.75,6.62,0.69396,0.00015,23.3461]
[1776443345778,35.53,78148.5,6.62,0.69304,0.00015,23.37542]
[1776443347792,35.53,78156.23,6.62,0.69418,0.00015,23.33906]
[1776443352828,35.53,78153.86,6.62,0.69383,0.00015,23.35027]
[1776443355848,35.53,78160.96,6.62,0.69488,0.00015,23.31686]
[1776443358870,35.53,78167.03,6.62,0.69578,0.00015,23.28826]
[1776443363903,35.54,78172.26,6.62,0.69654,0.00015,23.26373]
[1776443366926,35.54,78183.01,6.62,0.69812,0.00015,23.21259]
[1776443371960,35.54,78186.7,6.62,0.69867,0.00015,23.19161]
[1776443376995,35.54,78187.68,6.62,0.6988,0.00015,23.18736]
[1776443380028,35.54,78193.91,6.62,0.69971,0.00015,23.15769]
[1776443383036,35.55,78200.16,6.62,0.70061,0.00015,23.12804]
[1776443388073,35.55,78201.41,6.62,0.70077,0.00015,23.12273]
[1776443393107,35.56,78204.26,6.62,0.70117,0.00015,23.10963]
[1776443398143,35.56,78200.08,6.62,0.70054,0.00015,23.13054]
[1776443401165,35.56,78193.28,6.62,0.69953,0.00015,23.16372]
[1776443403178,35.56,78184.34,6.62,0.69821,0.00015,23.20686]
[1776443404185,35.56,78177.95,6.62,0.69727,0.00015,23.23747]
[1776443405194,35.56,78166.95,6.62,0.69564,0.00015,23.28978]
[1776443407208,35.56,78182.25,6.62,0.6979,0.00015,23.21695]
[1776443409225,35.56,78171.36,6.62,0.69629,0.00015,23.26899]
[1776443412244,35.56,78164.93,6.62,0.69534,0.00015,23.29951]
[1776443417286,35.57,78167.67,6.62,0.69574,0.00015,23.2866]
[1776443422319,35.57,78165.71,6.62,0.69545,0.00015,23.29602]
[1776443426344,35.57,78160.15,6.62,0.69462,0.00015,23.32238]
[1776443431378,35.57,78162.6,6.62,0.695,0.00015,23.30709]
[1776443434402,35.57,78170.88,6.62,0.69622,0.00015,23.26798]
[1776443435405,35.57,78176.64,6.62,0.69707,0.00015,23.24065]
[1776443440441,35.57,78177.22,6.62,0.69714,0.00015,23.23837]
[1776443441448,35.57,78166.86,6.62,0.69561,0.00015,23.28768]
[1776443446483,35.57,78169.72,6.62,0.69603,0.00015,23.27441]
[1776443451522,35.58,78164.44,6.62,0.69523,0.00015,23.29984]
[1776443455546,35.58,78161.49,6.62,0.69479,0.00015,23.314]
[1776443458569,35.58,78175.0,6.62,0.69678,0.00015,23.25013]
[1776443459583,35.58,78176.86,6.62,0.69705,0.00015,23.24138]
[1776443460581,35.58,78171.06,6.62,0.69619,0.00015,23.26909]
[1776443465616,35.58,78169.69,6.62,0.69598,0.00015,23.27597]
[1776443470674,35.59,78174.93,6.62,0.69674,0.00015,23.25157]
[1776443471665,35.59,78194.89,6.62,0.69967,0.00015,23.15607]
[1776443473430,35.59,78204.02,6.62,0.701,0.00015,23.11234]
[1776443478710,35.6,78208.5,6.62,0.70162,0.00015,23.09176]
[1776443479717,35.6,78202.61,6.62,0.70076,0.00015,23.12033]
[1776443480730,35.6,78193.73,6.62,0.69945,0.00015,23.16365]
[1776443481738,35.6,78194.12,6.62,0.6995,0.00015,23.16194]
[1776443483752,35.6,78203.79,6.62,0.70091,0.00015,23.1154]
[1776443484756,35.6,78196.28,6.62,0.6998,0.00015,23.15207]
[1776443485765,35.6,78196.74,6.62,0.69986,0.00015,23.15002]
[1776443489792,35.61,78205.32,6.62,0.7011,0.00015,23.10925]
[1776443494826,35.61,78206.16,6.62,0.70122,0.00015,23.10239]
[1776443497847,35.62,78212.9,6.62,0.70218,0.00015,23.07027]
[1776443499862,35.62,78220.16,6.62,0.70323,0.00015,23.03535]
[1776443501874,35.62,78225.69,6.62,0.70402,0.00015,23.00882]
[1776443504896,35.63,78243.48,6.62,0.70659,0.00015,22.92169]
[1776443505961,35.63,78253.06,6.62,0.70798,0.00014,22.87407]
[1776443506945,35.63,78274.37,6.62,0.71105,0.00014,22.76717]
[1776443507931,35.62,78284.81,6.62,0.71257,0.00014,22.71389]
[1776443508933,35.62,78277.64,6.62,0.71157,0.00014,22.74904]
[1776443509941,35.61,78279.07,6.62,0.71179,0.00014,22.74112]
[1776443512974,35.61,78270.76,6.62,0.71061,0.00014,22.78271]
[1776443513975,35.61,78265.87,6.62,0.7099,0.00014,22.80754]
[1776443516002,35.62,78289.64,6.62,0.7133,0.00014,22.6877]
[1776443517007,35.63,78293.85,6.62,0.71382,0.00014,22.66939]
[1776443522055,35.68,78295.93,6.62,0.71385,0.00014,22.66887]
[1776443523056,35.69,78284.56,6.62,0.71221,0.00014,22.72722]
[1776443524054,35.69,78268.05,6.62,0.70983,0.00014,22.81063]
[1776443525070,35.69,78266.86,6.62,0.70965,0.00014,22.81677]
[1776443526073,35.69,78252.85,6.62,0.70763,0.00014,22.88683]
[1776443527074,35.69,78246.9,6.62,0.70676,0.00014,22.91645]
[1776443529088,35.69,78256.26,6.62,0.70811,0.00014,22.87012]
[1776443530095,35.69,78254.24,6.62,0.70782,0.00014,22.88029]
[1776443532110,35.69,78241.42,6.62,0.70596,0.00014,22.944]
[1776443533118,35.7,78233.39,6.62,0.70478,0.00015,22.98388]
[1776443534123,35.7,78229.83,6.62,0.70426,0.00015,23.00165]
[1776443536137,35.7,78235.47,6.62,0.70506,0.00015,22.97454]
[1776443537144,35.7,78240.8,6.62,0.70582,0.00014,22.94862]
[1776443538151,35.7,78227.76,6.62,0.70392,0.00015,23.013]
[1776443539188,35.71,78223.17,6.62,0.70325,0.00015,23.0357]
[1776443540166,35.71,78230.26,6.62,0.70427,0.00015,23.0013]
[1776443544195,35.71,78224.76,6.62,0.70344,0.00015,23.02929]
[1776443546206,35.72,78219.14,6.62,0.70261,0.00015,23.05716]
[1776443550235,35.72,78226.24,6.62,0.70362,0.00015,23.02342]
[1776443551242,35.72,78227.81,6.62,0.70386,0.00015,23.01216]
[1776443554263,35.73,78219.73,6.62,0.70266,0.00015,23.05229]
[1776443557283,35.73,78213.74,6.62,0.70177,0.00015,23.08197]
[1776443560306,35.73,78202.72,6.62,0.70015,0.00015,23.1357]
[1776443561318,35.74,78187.09,6.62,0.69786,0.00015,23.21063]
[1776443562319,35.74,78178.95,6.62,0.69666,0.00015,23.24936]
[1776443567355,35.74,78174.26,6.62,0.69597,0.00015,23.27174]
[1776443572390,35.74,78166.73,6.62,0.69485,0.00015,23.30738]
[1776443573398,35.74,78160.3,6.62,0.6939,0.00015,23.33753]
[1776443578431,35.74,78160.56,6.62,0.69394,0.00015,23.33624]
[1776443583478,35.74,78166.0,6.62,0.69475,0.00015,23.31075]
[1776443587520,35.74,78157.48,6.62,0.69349,0.00015,23.35068]
[1776443588518,35.74,78141.08,6.62,0.69106,0.00015,23.42699]
[1776443589527,35.74,78134.14,6.62,0.69002,0.00015,23.45905]
[1776443594559,35.74,78135.12,6.62,0.69016,0.00015,23.45486]
[1776443599596,35.74,78128.5,6.62,0.68917,0.00015,23.48547]
[1776443601610,35.74,78124.16,6.62,0.68852,0.00015,23.50534]
[1776443604631,35.74,78112.12,6.62,0.68673,0.00015,23.56003]
[1776443605675,35.74,78111.29,6.62,0.68661,0.00015,23.56375]
[1776443606650,35.74,78082.22,6.62,0.68226,0.00015,23.69377]
[1776443607655,35.75,78086.76,6.62,0.68292,0.00015,23.67407]
[1776443612689,35.75,78084.89,6.62,0.68265,0.00015,23.67922]
[1776443614480,35.75,78093.11,6.62,0.68387,0.00015,23.64292]
[1776443615710,35.75,78102.02,6.62,0.6852,0.00015,23.60322]
[1776443620746,35.76,78104.44,6.62,0.68554,0.00015,23.59312]
[1776443625781,35.76,78095.46,6.62,0.68417,0.00015,23.63402]
[1776443630821,35.77,78095.52,6.62,0.68416,0.00015,23.63427]
[1776443632833,35.77,78102.44,6.62,0.68519,0.00015,23.60349]
[1776443637869,35.77,78107.63,6.62,0.68595,0.00015,23.58072]
[1776443639883,35.77,78097.34,6.62,0.68441,0.00015,23.62706]
[1776443644916,35.78,78099.56,6.62,0.68473,0.00015,23.6175]
[1776443649953,35.78,78095.69,6.62,0.68414,0.00015,23.63516]
[1776443653983,35.78,78078.0,6.62,0.68148,0.00015,23.71382]
[1776443654990,35.78,78070.26,6.62,0.68032,0.00015,23.7478]
[1776443657006,35.78,78078.1,6.62,0.68149,0.00015,23.71343]
[1776443660026,35.78,78086.87,6.62,0.6828,0.00015,23.67484]
[1776443661037,35.78,78078.03,6.62,0.68148,0.00015,23.71393]
[1776443663044,35.78,78069.72,6.62,0.68023,0.00015,23.75043]
[1776443668120,35.78,78079.09,6.62,0.68163,0.00015,23.70934]
[1776443669110,35.78,78091.04,6.62,0.68342,0.00015,23.65646]
[1776443670153,35.78,78111.53,6.62,0.68648,0.00015,23.5647]
[1776443672125,35.78,78109.29,6.62,0.68618,0.00015,23.57075]
[1776443674140,35.78,78120.21,6.62,0.68782,0.00015,23.521]
[1776443676151,35.78,78128.76,6.62,0.6891,0.00015,23.48168]
[1776443677159,35.78,78135.53,6.62,0.69011,0.00015,23.45046]
[1776443678165,35.77,78147.08,6.62,0.69183,0.00015,23.39706]
[1776443679176,35.77,78153.51,6.62,0.69278,0.00015,23.3671]
[1776443684217,35.77,78153.88,6.62,0.69285,0.00015,23.36478]
[1776443686222,35.77,78139.34,6.62,0.6907,0.00015,23.43198]
[1776443687230,35.77,78131.38,6.62,0.68953,0.00015,23.46843]
[1776443690250,35.77,78125.87,6.62,0.68872,0.00015,23.49328]
[1776443694278,35.76,78131.08,6.62,0.68951,0.00015,23.46903]
[1776443699313,35.76,78137.44,6.62,0.69047,0.00015,23.43908]
[1776443704356,35.75,78131.51,6.62,0.68961,0.00015,23.46559]
[1776443706364,35.75,78119.09,6.62,0.68777,0.00015,23.52213]
[1776443708377,35.75,78109.53,6.62,0.68635,0.00015,23.56525]
[1776443712410,35.75,78099.31,6.62,0.68484,0.00015,23.61064]
[1776443718447,35.74,78124.18,6.62,0.68858,0.00015,23.4972]
[1776443721470,35.74,78110.83,6.62,0.68661,0.00015,23.55719]
[1776443723483,35.73,78104.53,6.62,0.68568,0.00015,23.58535]
[1776443728517,35.73,78101.13,6.62,0.68518,0.00015,23.60053]
[1776443734565,35.73,78100.49,6.62,0.6851,0.00015,23.59958]
[1776443737585,35.73,78091.08,6.62,0.6837,0.00015,23.64163]
[1776443742616,35.73,78090.85,6.62,0.68367,0.00015,23.6425]
[1776443744634,35.73,78111.47,6.62,0.68676,0.00015,23.54961]
[1776443745641,35.73,78114.17,6.62,0.68717,0.00015,23.53719]
[1776443746652,35.73,78103.08,6.62,0.68552,0.00015,23.5871]
[1776443747654,35.73,78100.72,6.62,0.68517,0.00015,23.59749]
[1776443750676,35.72,78093.89,6.62,0.68417,0.00015,23.62743]
[1776443753699,35.72,78101.84,6.62,0.68538,0.00015,23.59106]
[1776443754705,35.71,78104.04,6.62,0.68572,0.00015,23.58095]
[1776443759739,35.71,78102.72,6.62,0.68555,0.00015,23.58589]
[1776443764774,35.7,78098.72,6.62,0.68498,0.00015,23.60287]
[1776443768806,35.7,78106.64,6.62,0.68619,0.00015,23.56639]
[1776443770815,35.69,78110.22,6.62,0.68674,0.00015,23.54986]
[1776443772832,35.69,78128.87,6.62,0.68953,0.00015,23.46449]
[1776443773838,35.69,78132.27,6.62,0.69004,0.00015,23.44877]
[1776443778872,35.69,78132.98,6.62,0.69016,0.00015,23.44507]
[1776443783909,35.68,78137.66,6.62,0.69087,0.00015,23.42305]
[1776443784917,35.68,78145.8,6.62,0.69208,0.00015,23.38524]
[1776443785926,35.68,78153.8,6.62,0.69326,0.00015,23.34791]
[1776443786930,35.68,78155.38,6.62,0.6935,0.00015,23.34051]
[1776443788944,35.68,78161.09,6.62,0.69434,0.00015,23.31372]
[1776443790958,35.68,78164.12,6.62,0.69479,0.00015,23.29953]
[1776443795994,35.68,78165.5,6.62,0.69501,0.00015,23.28935]
[1776443799015,35.68,78157.13,6.62,0.69377,0.00015,23.32867]
[1776443801030,35.68,78166.28,6.62,0.69513,0.00015,23.2857]
[1776443806066,35.69,78167.5,6.62,0.6953,0.00015,23.28011]
[1776443811100,35.69,78164.72,6.62,0.69489,0.00015,23.29328]
[1776443814137,35.69,78181.23,6.62,0.69732,0.00015,23.21525]
[1776443819174,35.69,78181.55,6.62,0.69735,0.00015,23.21417]
[1776443820179,35.69,78187.72,6.62,0.69826,0.00015,23.18488]
[1776443821186,35.69,78179.44,6.62,0.69704,0.00015,23.22441]
[1776443822194,35.69,78186.8,6.62,0.69811,0.00015,23.18948]
[1776443826222,35.69,78193.55,6.62,0.69909,0.00015,23.15775]
[1776443831260,35.69,78215.07,6.62,0.70225,0.00015,23.05362]
[1776443832266,35.69,78220.25,6.62,0.70301,0.00015,23.0281]
[1776443837304,35.69,78218.13,6.62,0.70271,0.00015,23.03804]
[1776443838310,35.69,78211.51,6.62,0.70175,0.00015,23.07008]
[1776443839320,35.69,78217.55,6.62,0.70263,0.00015,23.04064]
[1776443840326,35.69,78223.45,6.62,0.7035,0.00015,23.01179]
[1776443843346,35.69,78228.85,6.62,0.70429,0.00015,22.98517]
[1776443847373,35.68,78235.31,6.62,0.70523,0.00015,22.95323]
[1776443849389,35.68,78228.16,6.62,0.7042,0.00015,22.98821]
[1776443853446,35.68,78233.74,6.62,0.70504,0.00015,22.95675]
[1776443854453,35.68,78250.49,6.62,0.70747,0.00014,22.8739]
[1776443856452,35.68,78273.11,6.62,0.71073,0.00014,22.76081]
[1776443857512,35.68,78276.2,6.62,0.71119,0.00014,22.74477]
[1776443859485,35.68,78287.03,6.62,0.71275,0.00014,22.69001]
[1776443860485,35.68,78286.35,6.62,0.71265,0.00014,22.69326]
[1776443865520,35.68,78284.46,6.62,0.71239,0.00014,22.70234]
[1776443870555,35.67,78278.68,6.62,0.71158,0.00014,22.73113]
[1776443871562,35.67,78286.32,6.62,0.71268,0.00014,22.69224]
[1776443876603,35.67,78282.32,6.62,0.71212,0.00014,22.71204]
[1776443877610,35.67,78290.32,6.62,0.71327,0.00014,22.67138]
[1776443882646,35.67,78292.76,6.62,0.71363,0.00014,22.65861]
[1776443885675,35.67,78281.36,6.62,0.712,0.00014,22.71633]
[1776443886681,35.67,78266.26,6.62,0.70982,0.00014,22.79235]
[1776443887691,35.67,78251.95,6.62,0.70776,0.00014,22.86372]
[1776443888693,35.67,78239.21,6.62,0.70592,0.00015,22.92668]
[1776443891718,35.66,78233.47,6.62,0.7051,0.00015,22.95443]
[1776443896759,35.66,78232.27,6.62,0.70495,0.00015,22.95929]
[1776443901795,35.65,78231.79,6.62,0.70491,0.00015,22.96059]
[1776443903808,35.65,78221.43,6.62,0.70342,0.00015,23.01093]
[1776443906829,35.65,78196.14,6.62,0.69972,0.00015,23.13344]
[1776443908844,35.65,78206.78,6.62,0.70128,0.00015,23.08222]
[1776443913878,35.65,78202.62,6.62,0.70068,0.00015,23.09908]
[1776443916912,35.65,78211.82,6.62,0.70201,0.00015,23.05481]
[1776443918924,35.65,78226.17,6.62,0.7041,0.00015,22.98512]
[1776443920938,35.66,78231.41,6.62,0.70485,0.00015,22.95984]
[1776443921945,35.66,78237.95,6.62,0.7058,0.00015,22.92743]
[1776443924966,35.65,78247.39,6.62,0.70719,0.00014,22.8802]
[1776443925974,35.65,78241.95,6.62,0.7064,0.00015,22.907]
[1776443929003,35.65,78233.29,6.62,0.70516,0.00015,22.9492]
[1776443930025,35.65,78239.67,6.62,0.70609,0.00015,22.91755]
[1776443931015,35.65,78256.7,6.62,0.70856,0.00014,22.83293]
[1776443932023,35.65,78261.09,6.62,0.7092,0.00014,22.81089]
[1776443937062,35.64,78257.19,6.62,0.70865,0.00014,22.82964]
[1776443942097,35.64,78263.01,6.62,0.7095,0.00014,22.80035]
[1776443944112,35.64,78257.45,6.62,0.7087,0.00014,22.82813]
[1776443949146,35.64,78255.04,6.62,0.70835,0.00014,22.83995]
[1776443952177,35.64,78267.07,6.62,0.71009,0.00014,22.77962]
[1776443953176,35.64,78262.45,6.62,0.70943,0.00014,22.80268]
[1776443954184,35.64,78255.43,6.62,0.70841,0.00014,22.83805]
[1776443956196,35.64,78253.24,6.62,0.70809,0.00014,22.84915]
[1776443958215,35.64,78245.84,6.62,0.70701,0.00015,22.88614]
[1776443963250,35.65,78242.14,6.62,0.70646,0.00015,22.90484]
[1776443964257,35.65,78233.26,6.62,0.70517,0.00015,22.94876]
[1776443965264,35.65,78230.17,6.62,0.70472,0.00015,22.96399]
[1776443970300,35.65,78225.6,6.62,0.70406,0.00015,22.98639]
[1776443974328,35.65,78233.33,6.62,0.70521,0.00015,22.94443]
[1776443978356,35.65,78231.4,6.62,0.70493,0.00015,22.95397]
[1776443983390,35.64,78230.85,6.62,0.70486,0.00015,22.95616]
[1776443988426,35.64,78232.01,6.62,0.70505,0.00015,22.94978]
[1776443991452,35.64,78226.08,6.62,0.7042,0.00015,22.9785]
[1776443992466,35.64,78216.92,6.62,0.70286,0.00015,23.02316]
[1776443993468,35.63,78213.97,6.62,0.70244,0.00015,23.03734]
[1776443994477,35.64,78197.81,6.62,0.70007,0.00015,23.11589]
[1776443995483,35.64,78194.6,6.62,0.69959,0.00015,23.13149]
[1776443998504,35.64,78188.16,6.62,0.69864,0.00015,23.16276]
[1776444002591,35.64,78196.21,6.62,0.69981,0.00015,23.1245]
[1776444006561,35.64,78205.42,6.62,0.70114,0.00015,23.08054]
[1776444008575,35.65,78213.89,6.62,0.70237,0.00015,23.03976]
[1776444009580,35.65,78226.04,6.62,0.70414,0.00015,22.98059]
[1776444010588,35.65,78227.44,6.62,0.70434,0.00015,22.97371]
[1776444015623,35.64,78225.59,6.62,0.70408,0.00015,22.98241]
[1776444017638,35.64,78235.24,6.62,0.7055,0.00015,22.93456]
[1776444018645,35.64,78234.1,6.62,0.70534,0.00015,22.94003]
[1776444019650,35.64,78240.28,6.62,0.70624,0.00015,22.90935]
[1776444021668,35.64,78234.77,6.62,0.70545,0.00015,22.93632]
[1776444023681,35.64,78223.98,6.62,0.70388,0.00015,22.98906]
[1776444024692,35.64,78216.97,6.62,0.70287,0.00015,23.02315]
[1776444029725,35.63,78222.98,6.62,0.70377,0.00015,22.99267]
[1776444031741,35.63,78220.39,6.62,0.70343,0.00015,23.00114]
[1776444033755,35.63,78218.28,6.62,0.70313,0.00015,23.01104]
[1776444035771,35.62,78223.78,6.62,0.70395,0.00015,22.9837]
[1776444036775,35.62,78217.23,6.62,0.703,0.00015,23.01558]
[1776444038789,35.62,78209.48,6.62,0.70187,0.00015,23.05291]
[1776444040803,35.62,78203.29,6.62,0.70098,0.00015,23.08248]
[1776444042815,35.62,78199.3,6.62,0.7004,0.00015,23.1016]
[1776444043824,35.61,78206.42,6.62,0.70145,0.00015,23.06685]
[1776444045838,35.61,78205.08,6.62,0.70126,0.00015,23.07324]
[1776444050873,35.61,78210.79,6.62,0.70211,0.00015,23.04485]
[1776444052889,35.61,78212.65,6.62,0.7024,0.00015,23.03538]
[1776444057922,35.6,78210.4,6.62,0.7021,0.00015,23.04536]
[1776444061949,35.6,78203.52,6.62,0.70111,0.00015,23.07797]
[1776444062957,35.6,78211.87,6.62,0.70234,0.00015,23.03716]
[1776444063975,35.59,78209.14,6.62,0.70195,0.00015,23.05028]
[1776444068998,35.59,78207.02,6.62,0.70166,0.00015,23.05964]
[1776444072023,35.59,78201.44,6.62,0.70086,0.00015,23.08617]
[1776444077056,35.58,78198.0,6.62,0.70038,0.00015,23.10185]
[1776444078063,35.58,78192.22,6.62,0.69954,0.00015,23.12957]
[1776444081084,35.58,78192.67,6.62,0.69962,0.00015,23.12673]
[1776444086119,35.57,78193.59,6.62,0.69979,0.00015,23.12114]
[1776444088133,35.57,78199.64,6.62,0.7007,0.00015,23.0914]
[1776444089140,35.56,78205.68,6.62,0.70159,0.00015,23.06186]
[1776444091154,35.56,78200.26,6.62,0.70083,0.00015,23.08397]
[1776444096190,35.56,78198.07,6.62,0.70053,0.00015,23.09353]
[1776444099210,35.55,78192.0,6.62,0.69966,0.00015,23.12238]
[1776444102233,35.55,78184.97,6.62,0.69864,0.00015,23.15567]
[1776444104245,35.55,78183.03,6.62,0.69834,0.00015,23.16532]
[1776444109284,35.56,78181.7,6.62,0.69812,0.00015,23.17246]
[1776444110326,35.56,78166.67,6.62,0.6959,0.00015,23.24434]
[1776444111297,35.56,78150.59,6.62,0.69351,0.00015,23.32024]
[1776444114318,35.56,78157.4,6.62,0.69452,0.00015,23.2882]
[1776444119353,35.56,78156.22,6.62,0.69434,0.00015,23.29386]
[1776444121372,35.56,78148.65,6.62,0.69322,0.00015,23.32945]
[1776444125400,35.56,78132.13,6.62,0.69076,0.00015,23.40634]
[1776444127409,35.56,78122.16,6.62,0.68928,0.00015,23.45231]
[1776444129423,35.55,78116.7,6.62,0.68847,0.00015,23.47715]
[1776444134462,35.55,78118.0,6.62,0.68869,0.00015,23.47023]
[1776444139493,35.54,78113.73,6.62,0.68808,0.00015,23.48896]
[1776444143521,35.54,78106.78,6.62,0.68706,0.00015,23.51999]
[1776444145535,35.53,78102.14,6.62,0.68637,0.00015,23.54067]
[1776444146543,35.53,78094.23,6.62,0.68519,0.00015,23.57628]
[1776444148326,35.53,78105.48,6.62,0.68689,0.00015,23.52497]
[1776444148559,35.53,78105.48,6.62,0.6869,0.00015,23.52476]
[1776444150570,35.53,78098.68,6.62,0.68589,0.00015,23.5552]
[1776444155634,35.52,78096.89,6.62,0.68568,0.00015,23.55826]
[1776444156664,35.52,78086.46,6.62,0.68411,0.00015,23.60534]
[1776444158395,35.51,78071.08,6.62,0.6818,0.00015,23.67355]
[1776444159663,35.51,78068.94,6.62,0.6815,0.00015,23.68249]
[1776444160663,35.51,78059.47,6.62,0.68006,0.00015,23.72438]
[1776444161671,35.51,78051.65,6.62,0.67888,0.00015,23.75857]
[1776444162679,35.51,78050.23,6.62,0.67867,0.00015,23.76468]
[1776444168468,35.51,78047.2,6.62,0.6782,0.00015,23.77806]
[1776444173754,35.51,78044.5,6.62,0.67778,0.00015,23.78999]
[1776444176777,35.51,78034.83,6.62,0.67631,0.00015,23.83203]
[1776444177785,35.51,78034.84,6.62,0.67631,0.00015,23.83197]
[1776444179799,35.51,78028.13,6.62,0.67529,0.00015,23.86088]
[1776444181813,35.51,78021.45,6.62,0.67427,0.00015,23.88945]
[1776444183826,35.51,78015.56,6.62,0.67337,0.00015,23.91437]
[1776444185844,35.51,78025.0,6.62,0.67482,0.00015,23.87396]
[1776444186848,35.51,78033.26,6.62,0.67608,0.00015,23.83837]
[1776444187857,35.51,78034.45,6.62,0.67626,0.00015,23.83321]
[1776444192889,35.48,78035.36,6.62,0.67652,0.00015,23.82565]
[1776444194903,35.48,78029.53,6.62,0.67564,0.00015,23.85066]
[1776444199938,35.47,78029.07,6.62,0.67558,0.00015,23.85219]
[1776444203968,35.47,78039.96,6.62,0.67727,0.00015,23.80436]
[1776444209001,35.35,78036.45,6.62,0.67725,0.00015,23.80398]
[1776444211016,35.31,78030.62,6.62,0.67658,0.00015,23.81947]
[1776444213035,35.25,78036.8,6.62,0.67776,0.00015,23.78522]
[1776444214043,35.22,78045.05,6.62,0.67915,0.00015,23.74504]
[1776444216054,35.19,78050.89,6.62,0.68018,0.00015,23.71498]
[1776444218066,35.19,78059.02,6.62,0.68143,0.00015,23.67835]
[1776444219072,35.19,78061.06,6.62,0.68175,0.00015,23.66891]
[1776444224110,35.18,78056.3,6.62,0.68107,0.00015,23.68881]
[1776444228160,35.17,78047.04,6.62,0.67969,0.00015,23.72895]
[1776444233177,35.16,78052.0,6.62,0.6805,0.00015,23.70533]
[1776444238208,35.15,78056.94,6.62,0.6813,0.00015,23.68183]
[1776444243245,35.14,78068.06,6.62,0.68304,0.00015,23.63047]
[1776444244251,35.14,78075.55,6.62,0.68419,0.00015,23.59628]
[1776444245259,35.14,78078.09,6.62,0.68459,0.00015,23.58453]
[1776444247273,35.13,78083.31,6.62,0.6854,0.00015,23.56021]
[1776444252309,35.13,78081.71,6.62,0.68518,0.00015,23.56674]
[1776444255329,35.13,78087.19,6.62,0.68602,0.00015,23.54132]
[1776444260365,35.12,78087.23,6.62,0.68605,0.00015,23.54049]
[1776444265399,35.12,78090.04,6.62,0.68649,0.00015,23.52691]
[1776444270437,35.11,78092.95,6.62,0.68696,0.00015,23.51287]
[1776444271445,35.11,78099.72,6.62,0.68801,0.00015,23.47763]
[1776444275471,35.11,78112.91,6.62,0.69002,0.00015,23.41578]
[1776444276481,35.11,78115.33,6.62,0.69039,0.00015,23.4044]
[1776444280510,35.11,78120.71,6.62,0.6912,0.00015,23.37903]
[1776444285543,35.11,78124.77,6.62,0.69182,0.00015,23.35988]
[1776444290579,35.11,78128.11,6.62,0.69232,0.00015,23.34412]
[1776444293601,35.11,78134.08,6.62,0.69322,0.00015,23.31582]
[1776444295618,35.11,78140.06,6.62,0.69412,0.00015,23.28741]
[1776444299643,35.11,78134.08,6.62,0.69321,0.00015,23.31604]
[1776444301657,35.11,78139.32,6.62,0.694,0.00015,23.29118]
[1776444305446,35.11,78130.18,6.62,0.69262,0.00015,23.33479]
[1776444308710,35.11,78116.57,6.62,0.69056,0.00015,23.39899]
[1776444309719,35.11,78110.02,6.62,0.68957,0.00015,23.42963]
[1776444311732,35.11,78110.42,6.62,0.68964,0.00015,23.42767]
[1776444316766,35.11,78102.61,6.62,0.68847,0.00015,23.46363]
[1776444321802,35.1,78097.95,6.62,0.68778,0.00015,23.48457]
[1776444326847,35.1,78096.99,6.62,0.68765,0.00015,23.48841]
[1776444328850,35.1,78104.17,6.62,0.68875,0.00015,23.45484]
[1776444329859,35.1,78095.48,6.62,0.68743,0.00015,23.49509]
[1776444331871,35.1,78095.01,6.62,0.68739,0.00015,23.49324]
[1776444335662,35.09,78081.89,6.62,0.6854,0.00015,23.55329]
[1776444336907,35.09,78083.68,6.62,0.68569,0.00015,23.54476]
[1776444337914,35.09,78093.95,6.62,0.68726,0.00015,23.49728]
[1776444338920,35.09,78090.49,6.62,0.68673,0.00015,23.51315]
[1776444343957,35.08,78086.7,6.62,0.68618,0.00015,23.52987]
[1776444348990,35.08,78085.99,6.62,0.68609,0.00015,23.53266]
[1776444354028,35.08,78085.67,6.62,0.68605,0.00015,23.53357]
[1776444359065,35.07,78086.03,6.62,0.68613,0.00015,23.53137]
[1776444364101,35.07,78083.23,6.62,0.68572,0.00015,23.54373]
[1776444367121,35.07,78076.99,6.62,0.68478,0.00015,23.57187]
[1776444368129,35.07,78069.56,6.62,0.68364,0.00015,23.60575]
[1776444369135,35.07,78068.74,6.62,0.68352,0.00015,23.60932]
[1776444374170,35.06,78068.06,6.62,0.68344,0.00015,23.61159]
[1776444377193,35.06,78058.08,6.62,0.68193,0.00015,23.65621]
[1776444379205,35.05,78052.97,6.62,0.68116,0.00015,23.67877]
[1776444383233,35.05,78046.0,6.62,0.68012,0.00015,23.70905]
[1776444388269,35.04,78045.38,6.62,0.68007,0.00015,23.71048]
[1776444392297,35.03,78053.41,6.62,0.68135,0.00015,23.6699]
[1776444394312,35.03,78055.62,6.62,0.6817,0.00015,23.65948]
[1776444399347,35.02,78058.65,6.62,0.6822,0.00015,23.64473]
[1776444401362,35.02,78064.61,6.62,0.68313,0.00015,23.61729]
[1776444402369,35.02,78073.27,6.62,0.68446,0.00015,23.57763]
[1776444403373,35.02,78076.75,6.62,0.685,0.00015,23.56154]
[1776444408410,35.01,78078.08,6.62,0.68523,0.00015,23.55477]
[1776444413447,35.01,78081.33,6.62,0.68574,0.00015,23.53916]
[1776444414475,35.01,78092.41,6.62,0.68744,0.00015,23.48782]
[1776444416508,35.0,78099.29,6.62,0.68849,0.00015,23.45554]
[1776444421516,35.0,78096.47,6.62,0.68807,0.00015,23.4684]
[1776444423537,35.0,78113.58,6.62,0.69068,0.00015,23.38819]
[1776444425545,35.0,78101.0,6.62,0.68877,0.00015,23.44718]
[1776444430579,35.0,78098.38,6.62,0.68838,0.00015,23.45913]
[1776444431586,35.0,78091.67,6.62,0.68736,0.00015,23.49026]
[1776444433602,35.0,78085.08,6.62,0.68636,0.00015,23.52055]
[1776444435616,35.0,78071.35,6.62,0.68427,0.00015,23.58337]
[1776444440652,34.99,78066.28,6.62,0.68351,0.00015,23.60565]
[1776444445687,34.98,78066.03,6.62,0.68351,0.00015,23.60586]
[1776444449714,34.98,78060.09,6.62,0.68261,0.00015,23.63229]
[1776444453743,34.97,78039.36,6.62,0.67947,0.00015,23.721]
[1776444458777,34.97,78039.57,6.62,0.67949,0.00015,23.72026]
[1776444463815,34.98,78036.52,6.62,0.67902,0.00015,23.73403]
[1776444465825,34.98,78028.79,6.62,0.67782,0.00015,23.76851]
[1776444466833,34.98,78034.75,6.62,0.67874,0.00015,23.74195]
[1776444471880,34.97,78033.12,6.62,0.6785,0.00015,23.74887]
[1776444475906,34.97,78045.45,6.62,0.68043,0.00015,23.69315]
[1776444476916,34.97,78052.94,6.62,0.68158,0.00015,23.65944]
[1776444477920,34.97,78050.88,6.62,0.68128,0.00015,23.66831]
[1776444482965,34.96,78048.7,6.62,0.68096,0.00015,23.67735]
[1776444483967,34.96,78038.49,6.62,0.6794,0.00015,23.72276]
[1776444484973,34.96,78024.57,6.62,0.67725,0.00015,23.78456]
[1776444486737,34.96,78019.13,6.62,0.67641,0.00016,23.80834]
[1776444489009,34.96,78010.74,6.62,0.67511,0.00016,23.84511]
[1776444490020,34.96,78003.27,6.62,0.67394,0.00016,23.87784]
[1776444492029,34.96,77997.67,6.62,0.67307,0.00016,23.90223]
[1776444497064,34.96,78001.76,6.62,0.6737,0.00016,23.88454]
[1776444500084,34.96,78008.2,6.62,0.67472,0.00016,23.85612]
[1776444501092,34.95,78032.44,6.62,0.67849,0.00015,23.74891]
[1776444506883,34.94,78031.46,6.62,0.67838,0.00015,23.75215]
[1776444508141,34.94,78025.19,6.62,0.67742,0.00015,23.77971]
[1776444509149,34.94,78021.55,6.62,0.67687,0.00016,23.79524]
[1776444513179,34.94,78029.38,6.62,0.67811,0.00015,23.75647]
[1776444518210,34.93,78029.4,6.62,0.67816,0.00015,23.75522]
[1776444520223,34.92,78018.65,6.62,0.6765,0.00016,23.80243]
[1776444521232,34.92,78011.77,6.62,0.67544,0.00016,23.83245]
[1776444523247,34.92,78002.56,6.62,0.67401,0.00016,23.87253]
[1776444528280,34.92,78001.17,6.62,0.6738,0.00016,23.8784]
[1776444530293,34.92,78007.29,6.62,0.67475,0.00016,23.85165]
[1776444535329,34.91,78016.21,6.62,0.67617,0.00016,23.81177]
[1776444536336,34.91,78021.97,6.62,0.67706,0.00016,23.78637]
[1776444541373,34.91,78025.74,6.62,0.67768,0.00016,23.76867]
[1776444544393,34.9,78039.33,6.62,0.67979,0.00015,23.70788]
[1776444547415,34.91,78032.44,6.62,0.67872,0.00015,23.73878]
[1776444549427,34.9,78038.11,6.62,0.67961,0.00015,23.71321]
[1776444554465,34.9,78035.94,6.62,0.67928,0.00015,23.72255]
[1776444559499,34.9,78032.17,6.62,0.6787,0.00015,23.73927]
[1776444560507,34.9,78025.41,6.62,0.67765,0.00016,23.76948]
[1776444562519,34.9,78016.38,6.62,0.67624,0.00016,23.80967]
[1776444564533,34.91,78029.35,6.62,0.67824,0.00015,23.75255]
[1776444569568,34.91,78023.7,6.62,0.67735,0.00016,23.77822]
[1776444572589,34.91,78016.24,6.62,0.67619,0.00016,23.80789]
[1776444575609,34.92,78005.36,6.62,0.67449,0.00016,23.85577]
[1776444579640,34.92,78000.89,6.62,0.67378,0.00016,23.87563]
[1776444580645,34.92,77994.97,6.62,0.67286,0.00016,23.90132]
[1776444582660,34.92,77988.01,6.62,0.67177,0.00016,23.93138]
[1776444587701,34.92,77985.26,6.62,0.67134,0.00016,23.94327]
[1776444588704,34.92,77978.34,6.62,0.67025,0.00016,23.97282]
[1776444593742,34.92,77974.75,6.62,0.66969,0.00016,23.988]
[1776444595755,34.92,77990.17,6.62,0.67211,0.00016,23.92206]
[1776444599792,34.92,77984.83,6.62,0.67127,0.00016,23.94504]
[1776444602860,34.92,77977.33,6.62,0.6701,0.00016,23.97701]
[1776444605832,34.92,77963.21,6.62,0.66789,0.00016,24.0367]
[1776444606840,34.92,77961.43,6.62,0.66761,0.00016,24.0441]
[1776444609861,34.92,77955.65,6.62,0.66671,0.00016,24.06806]
[1776444611886,34.91,77954.63,6.62,0.66656,0.00016,24.0721]
[1776444616912,34.91,77955.3,6.62,0.66668,0.00016,24.06879]
[1776444618924,34.91,77971.57,6.62,0.66924,0.00016,24.00011]
[1776444619931,34.91,77972.18,6.62,0.66934,0.00016,23.99747]
[1776444623959,34.91,77959.98,6.62,0.66743,0.00016,24.04875]
[1776444624975,34.91,77948.78,6.62,0.66567,0.00016,24.09543]
[1776444625976,34.9,77926.87,6.62,0.66222,0.00016,24.18543]
[1776444626981,34.9,77922.95,6.62,0.6616,0.00016,24.20118]
[1776444630002,34.9,77934.9,6.62,0.66351,0.00016,24.15182]
[1776444631008,34.9,77940.58,6.62,0.66444,0.00016,24.12457]
[1776444634034,34.89,77944.67,6.62,0.6651,0.00016,24.10726]
[1776444639068,34.89,77942.69,6.62,0.6648,0.00016,24.11486]
[1776444641082,34.89,77948.42,6.62,0.66572,0.00016,24.09085]
[1776444642089,34.88,77940.18,6.62,0.66442,0.00016,24.12488]
[1776444643098,34.88,77940.68,6.62,0.6645,0.00016,24.12269]
[1776444646116,34.88,77947.38,6.62,0.66558,0.00016,24.09454]
[1776444651151,34.88,77950.19,6.62,0.66604,0.00016,24.0823]
[1776444656213,34.87,77949.12,6.62,0.66589,0.00016,24.08622]
[1776444657956,34.87,77955.29,6.62,0.66687,0.00016,24.06024]
[1776444661234,34.87,77958.92,6.62,0.66745,0.00016,24.04475]
[1776444664276,34.86,77968.84,6.62,0.66902,0.00016,24.00265]
[1776444665263,34.86,77974.63,6.62,0.66993,0.00016,23.97799]
[1776444668026,34.86,77986.01,6.62,0.67171,0.00016,23.92921]
[1776444672313,34.86,77991.64,6.62,0.67259,0.00016,23.90497]
[1776444676342,34.86,78000.91,6.62,0.67404,0.00016,23.86479]
[1776444680370,34.87,77992.43,6.62,0.67271,0.00016,23.90174]
[1776444682384,34.87,77987.86,6.62,0.672,0.00016,23.92147]
[1776444688167,34.86,77988.33,6.62,0.67207,0.00016,23.91936]
[1776444690440,34.86,77982.78,6.62,0.6712,0.00016,23.94319]
[1776444691449,34.86,77982.76,6.62,0.67122,0.00016,23.93946]
[1776444696483,34.86,77980.57,6.62,0.67089,0.00016,23.94866]
[1776444701517,34.86,77980.72,6.62,0.67092,0.00016,23.94782]
[1776444706553,34.86,77985.11,6.62,0.67161,0.00016,23.92881]
[1776444707559,34.86,77991.01,6.62,0.67253,0.00016,23.90337]
[1776444712595,34.86,77993.83,6.62,0.67298,0.00016,23.89115]
[1776444717630,34.86,77992.63,6.62,0.67279,0.00016,23.89636]
[1776444722666,34.86,77993.28,6.62,0.67289,0.00016,23.89355]
[1776444727703,34.86,77992.86,6.62,0.67282,0.00016,23.89535]
[1776444732737,34.86,77989.83,6.62,0.67235,0.00016,23.90843]
[1776444736764,34.86,77999.49,6.62,0.67388,0.00016,23.86606]
[1776444737771,34.86,77999.43,6.62,0.67386,0.00016,23.86653]
[1776444740797,34.86,77987.71,6.62,0.67201,0.00016,23.91782]
[1776444741800,34.86,77982.86,6.62,0.67126,0.00016,23.93843]
[1776444743815,34.85,77979.0,6.62,0.67069,0.00016,23.95401]
[1776444747846,34.83,77963.95,6.62,0.6684,0.00016,24.01575]
[1776444748853,34.82,77963.55,6.62,0.66837,0.00016,24.01643]
[1776444749860,34.82,77957.71,6.62,0.66749,0.00016,24.0401]
[1776444751871,34.81,77947.43,6.62,0.66589,0.00016,24.07921]
[1776444752891,34.81,77940.25,6.62,0.66476,0.00016,24.10892]
[1776444754893,34.79,77937.94,6.62,0.66451,0.00016,24.11526]
[1776444759928,34.78,77927.17,6.62,0.66283,0.00016,24.15884]
[1776444764963,34.76,77927.58,6.62,0.66299,0.00016,24.15471]
[1776444771034,34.67,77925.69,6.62,0.66304,0.00016,24.15252]
[1776444776050,34.6,77920.35,6.62,0.66248,0.00016,24.16657]
[1776444781084,34.57,77917.86,6.62,0.66221,0.00016,24.17312]
[1776444784104,34.56,77910.59,6.62,0.66107,0.00016,24.20246]
[1776444785111,34.56,77910.09,6.62,0.661,0.00016,24.20432]
[1776444786118,34.56,77899.0,6.62,0.65922,0.00016,24.24921]
[1776444787125,34.56,77900.84,6.62,0.65953,0.00016,24.24161]
[1776444792162,34.5,77899.21,6.62,0.6595,0.00016,24.24187]
[1776444797195,34.43,77896.53,6.62,0.65936,0.00016,24.24474]
[1776444800216,34.42,77889.77,6.62,0.65829,0.00016,24.27155]
[1776444803237,34.4,77902.0,6.62,0.66035,0.00016,24.2194]
[1776444804243,34.4,77903.88,6.62,0.66066,0.00016,24.21154]
[1776444808274,34.39,77894.14,6.62,0.65912,0.00016,24.25063]
[1776444810290,34.39,77887.63,6.62,0.65808,0.00016,24.27663]
[1776444812306,34.37,77883.03,6.62,0.65744,0.00016,24.28924]
[1776444817338,34.36,77887.03,6.62,0.65812,0.00016,24.27214]
[1776444821103,34.35,77898.31,6.62,0.65997,0.00016,24.22556]
[1776444826409,34.35,77896.79,6.62,0.65975,0.00016,24.23099]
[1776444831440,34.34,77897.42,6.62,0.65988,0.00016,24.2276]
[1776444834466,34.34,77915.93,6.62,0.66288,0.00016,24.15078]
[1776444835469,34.34,77922.43,6.62,0.66393,0.00016,24.12354]
[1776444836484,34.33,77935.98,6.62,0.66611,0.00016,24.06636]
[1776444837489,34.33,77937.65,6.62,0.66638,0.00016,24.05922]
[1776444838496,34.33,77964.42,6.62,0.67066,0.00016,23.94414]
[1776444839510,34.33,77973.03,6.62,0.67202,0.00016,23.90662]
[1776444841246,34.34,77964.91,6.62,0.67073,0.00016,23.94221]
[1776444846553,34.34,77959.73,6.62,0.66989,0.00016,23.96495]
[1776444848568,34.34,77950.38,6.62,0.6684,0.00016,24.00535]
[1776444849574,34.34,77943.51,6.62,0.6673,0.00016,24.03477]
[1776444851318,34.34,77930.54,6.62,0.66522,0.00016,24.08978]
[1776444851588,34.34,77930.54,6.62,0.66522,0.00016,24.08973]
[1776444854612,34.34,77923.81,6.62,0.66415,0.00016,24.11795]
[1776444856627,34.34,77917.97,6.62,0.66322,0.00016,24.14218]
[1776444861661,34.33,77916.94,6.62,0.66307,0.00016,24.14598]
[1776444866697,34.33,77917.88,6.62,0.66324,0.00016,24.14155]
[1776444869717,34.33,77911.93,6.62,0.66229,0.00016,24.16611]
[1776444871731,34.33,77904.06,6.62,0.66104,0.00016,24.19492]
[1776444873745,34.32,77898.59,6.62,0.66016,0.00016,24.21734]
[1776444876767,34.32,77892.44,6.62,0.65917,0.00016,24.24233]
[1776444880794,34.32,77886.78,6.62,0.65826,0.00016,24.26513]
[1776444885836,34.32,77891.7,6.62,0.65906,0.00016,24.24486]
[1776444886836,34.32,77892.73,6.62,0.65923,0.00016,24.24063]
[1776444889858,34.32,77886.49,6.62,0.65823,0.00016,24.26586]
[1776444894894,34.32,77884.6,6.62,0.65793,0.00016,24.27323]
[1776444899929,34.31,77883.86,6.62,0.65782,0.00016,24.27594]
[1776444904963,34.31,77883.73,6.62,0.65781,0.00016,24.27619]
[1776444906978,34.31,77889.97,6.62,0.65883,0.00016,24.2508]
[1776444908992,34.31,77883.1,6.62,0.65772,0.00016,24.27855]
[1776444914029,34.31,77886.02,6.62,0.6582,0.00016,24.26648]
[1776444919071,34.3,77873.76,6.62,0.65622,0.00016,24.31563]
[1776444920090,34.3,77871.11,6.62,0.65579,0.00016,24.32617]
[1776444925105,34.3,77888.65,6.62,0.65865,0.00016,24.25512]
[1776444926112,34.3,77892.74,6.62,0.65932,0.00016,24.2383]
[1776444931146,34.29,77888.66,6.62,0.65871,0.00016,24.2504]
[1776444936184,34.28,77886.58,6.62,0.6584,0.00016,24.258]
[1776444937190,34.28,77876.82,6.62,0.65682,0.00016,24.29741]
[1776444938197,34.28,77872.68,6.62,0.65615,0.00016,24.31399]
[1776444943234,34.29,77854.36,6.62,0.65315,0.00016,24.387]
[1776444944245,34.29,77847.59,6.62,0.65205,0.00016,24.41357]
[1776444948267,34.29,77853.51,6.62,0.653,0.00016,24.39068]
[1776444951287,34.29,77844.58,6.62,0.65154,0.00016,24.42577]
[1776444955334,34.29,77841.98,6.62,0.6511,0.00016,24.43605]
[1776444956323,34.29,77848.69,6.62,0.6522,0.00016,24.41]
[1776444958338,34.3,77844.99,6.62,0.65159,0.00016,24.42454]
[1776444962365,34.3,77842.2,6.62,0.65113,0.00016,24.43555]
[1776444967400,34.3,77856.68,6.62,0.65348,0.00016,24.37921]
[1776444968409,34.3,77858.88,6.62,0.65383,0.00016,24.37063]
[1776444970421,34.3,77852.11,6.62,0.65272,0.00016,24.39742]
[1776444975457,34.31,77852.25,6.62,0.65273,0.00016,24.39722]
[1776444980491,34.31,77850.03,6.62,0.65236,0.00016,24.40625]
[1776444985526,34.31,77853.31,6.62,0.65288,0.00016,24.3938]
[1776444989554,34.32,77844.93,6.62,0.6515,0.00016,24.42679]
[1776444990567,34.32,77827.46,6.62,0.64864,0.00016,24.49404]
[1776444992313,34.32,77834.79,6.62,0.64986,0.00016,24.46232]
[1776444993584,34.32,77837.97,6.62,0.65038,0.00016,24.45011]
[1776444998618,34.32,77843.25,6.62,0.65123,0.00016,24.42987]
[1776445000634,34.32,77849.01,6.62,0.65217,0.00016,24.40758]
[1776445005666,34.32,77846.48,6.62,0.65175,0.00016,24.41772]
[1776445010723,34.32,77846.74,6.62,0.65178,0.00016,24.41698]
[1776445015769,34.33,77843.97,6.62,0.65132,0.00016,24.42792]
[1776445017758,34.33,77838.07,6.62,0.65035,0.00016,24.45079]
[1776445022529,34.33,77834.61,6.62,0.64978,0.00016,24.46419]
[1776445027831,34.33,77836.1,6.62,0.65002,0.00016,24.45861]
[1776445032866,34.33,77833.54,6.62,0.6496,0.00016,24.46851]
[1776445037899,34.33,77834.28,6.62,0.64972,0.00016,24.46572]
[1776445038907,34.33,77844.49,6.62,0.65138,0.00016,24.42638]
[1776445040922,34.33,77858.28,6.62,0.65363,0.00016,24.37264]
[1776445041927,34.33,77865.35,6.62,0.65478,0.00016,24.34466]
[1776445043942,34.33,77870.86,6.62,0.65568,0.00016,24.32249]
[1776445048978,34.32,77874.18,6.62,0.65626,0.00016,24.30823]
[1776445052000,34.32,77865.97,6.62,0.65496,0.00016,24.33678]
[1776445057034,34.31,77869.25,6.62,0.65551,0.00016,24.32346]
[1776445059048,34.31,77877.96,6.62,0.65692,0.00016,24.28857]
[1776445064083,34.31,77873.78,6.62,0.65625,0.00016,24.30524]
[1776445069118,34.31,77874.71,6.62,0.6564,0.00016,24.30135]
[1776445072149,34.31,77880.84,6.62,0.6574,0.00016,24.27663]
[1776445077193,34.3,77881.17,6.62,0.65749,0.00016,24.27432]
[1776445078182,34.3,77886.99,6.62,0.65844,0.00016,24.25058]
[1776445083216,34.29,77881.48,6.62,0.65758,0.00016,24.27214]
[1776445085230,34.29,77889.28,6.62,0.65884,0.00016,24.24049]
[1776445087249,34.29,77902.57,6.62,0.661,0.00016,24.1859]
[1776445088253,34.29,77908.17,6.62,0.66191,0.00016,24.16262]
[1776445091273,34.29,77916.62,6.62,0.66328,0.00016,24.1271]
[1776445094294,34.28,77907.79,6.62,0.66187,0.00016,24.16356]
[1776445095305,34.28,77905.56,6.62,0.66151,0.00016,24.17267]
[1776445099329,34.28,77899.25,6.62,0.66052,0.00016,24.19813]
[1776445104366,34.27,77899.53,6.62,0.66059,0.00016,24.19621]
[1776445106379,34.27,77905.24,6.62,0.66152,0.00016,24.17238]
[1776445111414,34.26,77908.47,6.62,0.66208,0.00016,24.15466]
[1776445115443,34.26,77903.98,6.62,0.66138,0.00016,24.17272]
[1776445119471,34.25,77898.2,6.62,0.66047,0.00016,24.19596]
[1776445123498,34.25,77892.63,6.62,0.65958,0.00016,24.2183]
[1776445125513,34.24,77886.47,6.62,0.6586,0.00016,24.24308]
[1776445130547,34.24,77883.49,6.62,0.65813,0.00016,24.25463]
[1776445135581,34.23,77878.83,6.62,0.65741,0.00016,24.27265]
[1776445140619,34.22,77869.63,6.62,0.65595,0.00016,24.30866]
[1776445145653,34.22,77870.63,6.62,0.65613,0.00016,24.30424]
[1776445150691,34.21,77865.77,6.62,0.65535,0.00016,24.32332]
[1776445152702,34.21,77859.97,6.62,0.65442,0.00016,24.34598]
[1776445158745,34.2,77858.18,6.62,0.65417,0.00016,24.35201]
[1776445161511,34.19,77865.19,6.62,0.65533,0.00016,24.32353]
[1776445163792,34.19,77866.7,6.62,0.6556,0.00016,24.31709]
[1776445166802,34.19,77873.97,6.62,0.6568,0.00016,24.28729]
[1776445168815,34.18,77877.59,6.62,0.65741,0.00016,24.27231]
[1776445171609,34.18,77897.95,6.62,0.66075,0.00016,24.18486]
[1776445174862,34.17,77901.88,6.62,0.6614,0.00016,24.16825]
[1776445179893,34.17,77901.66,6.62,0.66139,0.00016,24.16859]
[1776445184927,34.16,77898.82,6.62,0.66095,0.00016,24.17975]
[1776445189963,34.16,77901.15,6.62,0.66135,0.00016,24.16947]
[1776445194998,34.15,77903.8,6.62,0.6618,0.00016,24.15785]
[1776445196009,34.15,77910.76,6.62,0.66293,0.00016,24.12869]
[1776445201045,34.15,77906.61,6.62,0.66228,0.00016,24.14553]
[1776445206083,34.14,77919.66,6.62,0.66441,0.00016,24.09015]
[1776445209101,34.14,77909.93,6.62,0.66284,0.00016,24.13086]
[1776445211115,34.14,77901.38,6.62,0.66147,0.00016,24.16631]
[1776445216153,34.14,77898.91,6.62,0.66108,0.00016,24.17615]
[1776445217158,34.13,77892.48,6.62,0.66004,0.00016,24.20248]
[1776445219176,34.13,77902.93,6.62,0.66175,0.00016,24.15902]
[1776445223200,34.13,77896.3,6.62,0.66069,0.00016,24.18614]
[1776445228236,34.12,77892.62,6.62,0.66011,0.00016,24.20078]
[1776445231287,34.12,77882.97,6.62,0.65856,0.00016,24.23643]
[1776445232297,34.12,77858.96,6.62,0.65465,0.00016,24.3333]
[1776445233271,34.12,77854.27,6.62,0.65388,0.00016,24.35196]
[1776445236292,34.12,77859.84,6.62,0.65479,0.00016,24.32985]
[1776445239313,34.12,77849.58,6.62,0.65311,0.00016,24.37044]
[1776445241327,34.12,77847.39,6.62,0.65275,0.00016,24.37913]
[1776445246364,34.13,77842.47,6.62,0.65193,0.00016,24.39892]
[1776445248381,34.13,77836.66,6.62,0.65097,0.00016,24.42177]
[1776445249389,34.13,77829.21,6.62,0.64974,0.00016,24.45077]
[1776445252417,34.13,77826.62,6.62,0.6493,0.00016,24.46087]
[1776445253420,34.13,77841.56,6.62,0.65176,0.00016,24.40292]
[1776445254424,34.13,77843.28,6.62,0.65204,0.00016,24.39627]
[1776445256464,34.13,77853.23,6.62,0.65367,0.00016,24.35708]
[1776445257452,34.13,77856.1,6.62,0.65414,0.00016,24.3456]
[1776445262482,34.13,77853.46,6.62,0.65373,0.00016,24.35563]
[1776445264495,34.13,77843.08,6.62,0.65202,0.00016,24.39656]
[1776445265502,34.13,77840.06,6.62,0.65153,0.00016,24.40847]
[1776445267518,34.13,77833.63,6.62,0.65046,0.00016,24.4337]
[1776445272551,34.13,77834.2,6.62,0.65054,0.00016,24.43174]
[1776445277586,34.13,77837.14,6.62,0.65102,0.00016,24.42054]
[1776445282620,34.14,77835.45,6.62,0.65073,0.00016,24.42738]
[1776445287656,34.14,77839.61,6.62,0.6514,0.00016,24.41144]
[1776445289673,34.14,77849.14,6.62,0.65296,0.00016,24.37428]
[1776445294706,34.14,77854.02,6.62,0.65379,0.00016,24.35087]
[1776445299742,34.13,77851.44,6.62,0.65339,0.00016,24.36053]
[1776445304776,34.13,77850.38,6.62,0.65324,0.00016,24.36415]
[1776445306792,34.12,77859.06,6.62,0.65467,0.00016,24.3294]
[1776445311825,34.12,77858.28,6.62,0.65456,0.00016,24.33214]
[1776445316861,34.11,77860.68,6.62,0.65497,0.00016,24.32205]
[1776445321895,34.11,77871.05,6.62,0.6567,0.00016,24.27942]
[1776445322901,34.1,77874.63,6.62,0.65729,0.00016,24.26479]
[1776445324916,34.1,77863.8,6.62,0.65553,0.00016,24.30818]
[1776445325923,34.1,77856.6,6.62,0.65436,0.00016,24.33695]
[1776445326940,34.1,77849.59,6.62,0.65321,0.00016,24.36473]
[1776445327938,34.1,77846.89,6.62,0.65276,0.00016,24.37547]
[1776445332976,34.11,77843.57,6.62,0.6522,0.00016,24.38894]
[1776445338011,34.11,77845.39,6.62,0.65248,0.00016,24.38231]
[1776445344054,34.12,77844.94,6.62,0.65238,0.00016,24.38468]
[1776445349088,34.12,77844.56,6.62,0.6523,0.00016,24.38666]
[1776445352895,34.13,77834.71,6.62,0.65068,0.00016,24.42189]
[1776445358154,34.13,77832.92,6.62,0.65038,0.00016,24.4291]
[1776445363192,34.13,77835.46,6.62,0.65079,0.00016,24.4195]
[1776445364198,34.13,77841.45,6.62,0.65177,0.00016,24.39605]
[1776445365222,34.13,77851.04,6.62,0.65335,0.00016,24.35828]
[1776445367219,34.13,77870.63,6.62,0.65656,0.00016,24.27976]
[1776445368228,34.13,77880.28,6.62,0.65814,0.00016,24.2405]
[1776445373262,34.12,77882.48,6.62,0.65853,0.00016,24.2308]
[1776445376282,34.12,77888.65,6.62,0.65955,0.00016,24.20513]
[1776445380321,34.11,77900.71,6.62,0.66153,0.00016,24.15477]
[1776445382336,34.11,77913.97,6.62,0.66369,0.00016,24.09913]
[1776445384345,34.11,77920.46,6.62,0.66474,0.00016,24.07163]
[1776445389377,34.11,77923.09,6.62,0.66517,0.00016,24.06037]
[1776445392399,34.11,77934.79,6.62,0.66706,0.00016,24.01036]
[1776445393412,34.11,77937.05,6.62,0.66742,0.00016,24.00067]
[1776445394417,34.11,77944.33,6.62,0.66859,0.00016,23.96929]
[1776445395419,34.11,77951.32,6.62,0.66972,0.00016,23.93899]
[1776445396426,34.11,77954.43,6.62,0.67021,0.00016,23.92551]
[1776445398444,34.11,77945.49,6.62,0.66877,0.00016,23.9646]
[1776445399449,34.11,77935.49,6.62,0.66716,0.00016,24.00781]
[1776445400456,34.11,77926.65,6.62,0.66573,0.00016,24.04566]
[1776445401463,34.11,77921.63,6.62,0.66492,0.00016,24.06699]
[1776445402470,34.11,77927.98,6.62,0.66594,0.00016,24.03997]
[1776445404484,34.11,77929.33,6.62,0.66616,0.00016,24.03423]
[1776445409519,34.11,77927.32,6.62,0.66583,0.00016,24.04291]
[1776445414555,34.11,77924.5,6.62,0.66539,0.00016,24.05126]
[1776445419589,34.11,77925.32,6.62,0.66552,0.00016,24.04782]
[1776445424624,34.11,77925.18,6.62,0.6655,0.00016,24.04849]
[1776445427645,34.11,77908.43,6.62,0.66279,0.00016,24.11924]
[1776445428662,34.11,77905.28,6.62,0.66228,0.00016,24.13238]
[1776445430667,34.11,77900.41,6.62,0.66149,0.00016,24.15269]
[1776445435701,34.12,77904.17,6.62,0.66209,0.00016,24.13732]
[1776445436714,34.12,77910.31,6.62,0.66308,0.00016,24.11158]
[1776445437714,34.12,77915.95,6.62,0.664,0.00016,24.08782]
[1776445439729,34.12,77927.39,6.62,0.66585,0.00016,24.03928]
[1776445444766,34.12,77925.06,6.62,0.66547,0.00016,24.04921]
[1776445449803,34.12,77925.54,6.62,0.66555,0.00016,24.04713]
[1776445450823,34.12,77917.88,6.62,0.66431,0.00016,24.07958]
[1776445452825,34.11,77910.7,6.62,0.66315,0.00016,24.10972]
[1776445457860,34.11,77915.51,6.62,0.66394,0.00016,24.08919]
[1776445458868,34.11,77924.21,6.62,0.66535,0.00016,24.05234]
[1776445463900,34.11,77922.46,6.62,0.66507,0.00016,24.05969]
[1776445464907,34.11,77915.05,6.62,0.66387,0.00016,24.09098]
[1776445469942,34.11,77918.08,6.62,0.66437,0.00016,24.07796]
[1776445474977,34.11,77919.57,6.62,0.66464,0.00016,24.06772]
[1776445475984,34.11,77927.87,6.62,0.66598,0.00016,24.03243]
[1776445476992,34.11,77934.08,6.62,0.66699,0.00016,24.00586]
[1776445482028,34.11,77937.41,6.62,0.66752,0.00016,23.99165]
[1776445487062,34.11,77933.16,6.62,0.66683,0.00016,24.01005]
[1776445489085,34.11,77927.59,6.62,0.66593,0.00016,24.03388]
[1776445490084,34.11,77917.91,6.62,0.66437,0.00016,24.07496]
[1776445496125,34.11,77917.56,6.62,0.66431,0.00016,24.07627]
[1776445501161,34.11,77914.56,6.62,0.66383,0.00016,24.08875]
[1776445502168,34.11,77907.11,6.62,0.66263,0.00016,24.11998]
[1776445505193,34.1,77897.53,6.62,0.66108,0.00016,24.15976]
[1776445510225,34.1,77892.67,6.62,0.66029,0.00016,24.1797]
[1776445515260,34.1,77895.83,6.62,0.66082,0.00016,24.16626]
[1776445520295,34.09,77891.18,6.62,0.66008,0.00016,24.18495]
[1776445526336,34.09,77891.33,6.62,0.66014,0.00016,24.18363]
[1776445531382,34.08,77891.27,6.62,0.66017,0.00016,24.17956]
[1776445532380,34.08,77872.32,6.62,0.65708,0.00016,24.25688]
[1776445533386,34.08,77865.66,6.62,0.656,0.00016,24.28359]
[1776445538432,34.08,77861.76,6.62,0.65538,0.00016,24.29881]
[1776445539440,34.08,77855.7,6.62,0.65439,0.00016,24.323]
[1776445544479,34.07,77852.95,6.62,0.65394,0.00016,24.33374]
[1776445549511,34.07,77852.88,6.62,0.65394,0.00016,24.33384]
[1776445554547,34.07,77855.09,6.62,0.65431,0.00016,24.3249]
[1776445556562,34.07,77861.54,6.62,0.65536,0.00016,24.29907]
[1776445559582,34.07,77864.25,6.62,0.65583,0.00016,24.28769]
[1776445561597,34.06,77873.39,6.62,0.65734,0.00016,24.25042]
[1776445562605,34.06,77868.94,6.62,0.65661,0.00016,24.26831]
[1776445566633,34.06,77858.72,6.62,0.65496,0.00016,24.30895]
[1776445570661,34.05,77854.84,6.62,0.65433,0.00016,24.32429]
[1776445575695,34.05,77853.8,6.62,0.65416,0.00016,24.32823]
[1776445578718,34.05,77844.01,6.62,0.65256,0.00016,24.36689]
[1776445581738,34.05,77842.89,6.62,0.65238,0.00016,24.3711]
[1776445586775,34.05,77843.39,6.62,0.65245,0.00016,24.36957]
[1776445589800,34.06,77851.47,6.62,0.65377,0.00016,24.33778]
[1776445594829,34.05,77847.03,6.62,0.65306,0.00016,24.3515]
[1776445599864,34.05,77847.65,6.62,0.65317,0.00016,24.34909]
[1776445604901,34.05,77851.17,6.62,0.65376,0.00016,24.3348]
[1776445609935,34.05,77844.08,6.62,0.6526,0.00016,24.36255]
[1776445612957,34.05,77808.86,6.62,0.64679,0.00017,24.49889]
[1776445613964,34.05,77796.3,6.62,0.64471,0.00017,24.54624]
[1776445614971,34.05,77796.38,6.62,0.64472,0.00017,24.54592]
[1776445620014,34.05,77793.12,6.62,0.64419,0.00017,24.55797]
[1776445625041,34.05,77794.35,6.62,0.6444,0.00017,24.55325]
[1776445630075,34.04,77787.66,6.62,0.64329,0.00017,24.57805]
[1776445635125,34.04,77786.57,6.62,0.64311,0.00017,24.58192]
[1776445639160,34.04,77792.46,6.62,0.6441,0.00017,24.5599]
[1776445644187,34.04,77786.09,6.62,0.64304,0.00017,24.58346]
[1776445649223,34.04,77784.39,6.62,0.64277,0.00017,24.58958]
[1776445654263,34.04,77782.52,6.62,0.64248,0.00017,24.59264]
[1776445659294,34.03,77799.28,6.62,0.64527,0.00017,24.53008]
[1776445660302,34.03,77803.99,6.62,0.64605,0.00017,24.51234]
[1776445662319,34.03,77790.64,6.62,0.64384,0.00017,24.56244]
[1776445663325,34.03,77787.58,6.62,0.64333,0.00017,24.5738]
[1776445668358,34.03,77791.48,6.62,0.64398,0.00017,24.55921]
[1776445672388,34.03,77783.51,6.62,0.64266,0.00017,24.5887]
[1776445677185,34.03,77773.16,6.62,0.64094,0.00017,24.62652]
[1776445682456,34.03,77757.81,6.62,0.63839,0.00017,24.68168]
[1776445687496,34.02,77754.64,6.62,0.63788,0.00017,24.69265]
[1776445688504,34.02,77768.24,6.62,0.64016,0.00017,24.64354]
[1776445693265,34.02,77763.44,6.62,0.63936,0.00017,24.66071]
[1776445693278,34.02,77763.44,6.62,0.63936,0.00017,24.66071]
[1776445693314,34.02,77754.96,6.62,0.63795,0.00017,24.69107]
[1776445694608,34.02,77754.96,6.62,0.63795,0.00017,24.69098]
[1776445694653,34.02,77747.59,6.62,0.63672,0.00017,24.71712]
[1776445695955,34.02,77747.59,6.62,0.63672,0.00017,24.71712]
[1776445695967,34.02,77747.59,6.62,0.63672,0.00017,24.71712]
[1776445696055,34.01,77747.49,6.62,0.63671,0.00017,24.71742]
[1776445697336,34.01,77741.61,6.62,0.63573,0.00017,24.7381]
[1776445701258,34.01,77740.37,6.62,0.63553,0.00017,24.74213]
[1776445701333,34.01,77740.37,6.62,0.63553,0.00017,24.74213]
[1776445701277,34.01,77736.76,6.62,0.63493,0.00017,24.75464]
[1776445701601,34.01,77735.68,6.62,0.63476,0.00017,24.75828]
[1776445702607,34.01,77726.64,6.62,0.63323,0.00017,24.78975]
[1776445704722,34.01,77725.78,6.62,0.63309,0.00017,24.7928]
[1776445704824,34.01,77730.68,6.62,0.63391,0.00017,24.77596]
[1776445705616,34.01,77730.68,6.62,0.63391,0.00017,24.77596]
[1776445705717,34.01,77733.05,6.62,0.6343,0.00017,24.76769]
[1776445707643,34.01,77726.13,6.62,0.63314,0.00017,24.79159]
[1776445712676,34.01,77724.22,6.62,0.63283,0.00017,24.79467]
[1776445717722,34.02,77722.08,6.62,0.63246,0.00017,24.80241]
[1776445719729,34.02,77731.26,6.62,0.634,0.00017,24.77075]
[1776445720737,34.02,77730.63,6.62,0.63389,0.00017,24.77291]
[1776445721739,34.02,77721.63,6.62,0.63238,0.00017,24.80402]
[1776445722750,34.02,77721.48,6.62,0.63235,0.00017,24.80461]
[1776445727782,34.02,77718.56,6.62,0.63184,0.00017,24.81494]
[1776445730819,34.02,77699.14,6.62,0.62856,0.00017,24.88048]
[1776445731537,34.02,77699.14,6.62,0.62856,0.00017,24.88048]
[1776445731974,34.02,77699.14,6.62,0.62856,0.00017,24.88048]
[1776445732029,34.02,77676.28,6.62,0.6247,0.00017,24.95531]
[1776445733838,34.02,77621.68,6.62,0.61541,0.00017,25.12443]
[1776445735190,34.02,77621.68,6.62,0.61541,0.00017,25.12443]
[1776445735253,34.02,77594.19,6.62,0.6107,0.00017,25.20442]
[1776445735833,34.02,77594.19,6.62,0.6107,0.00017,25.20442]
[1776445736050,34.02,77594.19,6.62,0.6107,0.00017,25.20442]
[1776445736115,34.02,77609.61,6.62,0.61334,0.00017,25.16001]
[1776445736499,34.02,77609.61,6.62,0.61334,0.00017,25.16001]
[1776445736898,34.0,77610.15,6.62,0.61349,0.00017,25.15727]
[1776445737992,34.0,77610.15,6.62,0.61349,0.00017,25.15727]
[1776445738074,34.0,77610.15,6.62,0.61349,0.00017,25.15727]
[1776445738108,34.0,77599.75,6.62,0.61171,0.00017,25.18741]
[1776445738891,34.0,77599.75,6.62,0.61171,0.00017,25.18744]
[1776445740250,34.0,77599.75,6.62,0.61171,0.00017,25.18744]
[1776445740322,34.0,77599.75,6.62,0.61171,0.00017,25.18744]
[1776445740336,34.0,77600.6,6.62,0.61186,0.00017,25.185]
[1776445741223,34.0,77600.6,6.62,0.61186,0.00017,25.185]
[1776445741303,34.0,77621.11,6.62,0.61537,0.00017,25.12502]
[1776445742361,34.0,77621.11,6.62,0.61537,0.00017,25.12502]
[1776445742482,34.0,77621.11,6.62,0.61537,0.00017,25.12502]
[1776445742945,34.0,77631.99,6.62,0.61723,0.00017,25.09236]
[1776445743934,34.0,77623.53,6.62,0.61578,0.00017,25.11783]
[1776445744734,34.0,77623.53,6.62,0.61578,0.00017,25.11783]
[1776445745398,34.0,77623.53,6.62,0.61578,0.00017,25.11783]
[1776445744937,34.01,77621.05,6.62,0.61535,0.00017,25.12526]
[1776445745949,34.01,77613.98,6.62,0.61414,0.00017,25.14624]
[1776445746953,34.01,77608.98,6.62,0.61328,0.00017,25.16088]
[1776445749968,34.01,77621.41,6.62,0.61541,0.00017,25.12426]
[1776445750500,34.01,77621.41,6.62,0.61541,0.00017,25.12426]
[1776445750982,34.01,77622.95,6.62,0.61567,0.00017,25.11971]
[1776445754567,34.01,77623.69,6.62,0.6158,0.00017,25.11739]
[1776445754580,34.01,77623.69,6.62,0.6158,0.00017,25.11739]
[1776445754807,34.01,77623.69,6.62,0.6158,0.00017,25.11739]
[1776445755011,34.01,77619.53,6.62,0.61509,0.00017,25.12981]
[1776445756014,34.01,77603.73,6.62,0.61238,0.00017,25.17612]
[1776445756751,34.01,77603.73,6.62,0.61238,0.00017,25.17612]
[1776445757117,34.01,77603.73,6.62,0.61238,0.00017,25.17612]
[1776445757193,34.01,77611.18,6.62,0.61366,0.00017,25.15446]
[1776445758569,34.01,77611.18,6.62,0.61366,0.00017,25.15447]
[1776445759098,34.01,77611.18,6.62,0.61366,0.00017,25.15447]
[1776445759122,34.01,77603.71,6.62,0.61238,0.00017,25.17623]
[1776445761055,34.01,77594.01,6.62,0.61071,0.00017,25.20409]
[1776445762060,34.01,77593.4,6.62,0.61061,0.00017,25.20582]
[1776445763206,34.01,77593.4,6.62,0.61061,0.00017,25.20582]
[1776445763223,34.01,77608.79,6.62,0.61325,0.00017,25.16151]
[1776445764285,34.01,77608.79,6.62,0.61325,0.00017,25.16151]
[1776445764329,34.01,77614.55,6.62,0.61423,0.00017,25.14464]
[1776445765084,34.01,77614.55,6.62,0.61423,0.00017,25.14466]
[1776445766088,34.01,77622.51,6.62,0.61559,0.00017,25.12113]
[1776445767222,34.01,77622.51,6.62,0.61559,0.00017,25.12113]
[1776445767317,34.01,77619.24,6.62,0.61503,0.00017,25.1308]
[1776445773139,34.01,77627.55,6.62,0.61646,0.00017,25.10255]
[1776445774144,34.01,77623.72,6.62,0.61581,0.00017,25.11397]
[1776445775151,34.01,77618.38,6.62,0.61489,0.00017,25.12988]
[1776445776159,34.01,77614.05,6.62,0.61415,0.00017,25.14268]
[1776445777262,34.01,77607.89,6.62,0.6131,0.00017,25.16071]
[1776445778000,34.01,77607.89,6.62,0.6131,0.00017,25.16071]
[1776445778173,34.01,77607.11,6.62,0.61296,0.00017,25.163]
[1776445779179,34.01,77589.23,6.62,0.6099,0.00017,25.21421]
[1776445780189,34.01,77585.08,6.62,0.60918,0.00017,25.22588]
[1776445782202,34.01,77593.89,6.62,0.6107,0.00017,25.20094]
[1776445782589,34.01,77593.89,6.62,0.6107,0.00017,25.20094]
[1776445783210,34.01,77588.05,6.62,0.6097,0.00017,25.21746]
[1776445785968,34.01,77586.35,6.62,0.60941,0.00017,25.22219]
[1776445788242,34.01,77597.36,6.62,0.6113,0.00017,25.1909]
[1776445789806,34.01,77597.16,6.62,0.61127,0.00017,25.19146]
[1776445790234,34.01,77597.16,6.62,0.61127,0.00017,25.19146]
[1776445790335,34.01,77594.29,6.62,0.61078,0.00017,25.19965]
[1776445792404,34.01,77602.72,6.62,0.61222,0.00017,25.17545]
[1776445792969,34.01,77602.72,6.62,0.61222,0.00017,25.17545]
[1776445793180,34.01,77602.72,6.62,0.61222,0.00017,25.17545]
[1776445793277,34.01,77603.55,6.62,0.61237,0.00017,25.17304]
[1776445794284,34.01,77620.38,6.62,0.61525,0.00017,25.12373]
[1776445794711,34.01,77620.38,6.62,0.61525,0.00017,25.12373]
[1776445795299,34.01,77622.67,6.62,0.61564,0.00017,25.11686]
[1776445796219,34.01,77622.67,6.62,0.61564,0.00017,25.11686]
[1776445796318,34.01,77617.92,6.62,0.61483,0.00017,25.131]
[1776445798251,34.01,77617.92,6.62,0.61483,0.00017,25.13102]
[1776445798349,34.01,77619.56,6.62,0.61511,0.00017,25.12619]
[1776445800460,34.01,77628.03,6.62,0.61655,0.00017,25.10096]
[1776445802342,34.01,77631.7,6.62,0.61718,0.00017,25.08982]
[1776445804423,34.01,77597.93,6.62,0.61141,0.00017,25.18917]
[1776445805362,34.01,77597.93,6.62,0.61141,0.00017,25.18918]
[1776445806370,34.01,77603.99,6.62,0.61245,0.00017,25.17172]
[1776445808385,34.01,77610.61,6.62,0.61358,0.00017,25.15247]
[1776445811407,34.01,77621.4,6.62,0.61542,0.00017,25.12067]
[1776445812414,34.01,77608.19,6.62,0.61316,0.00017,25.15955]
[1776445814430,34.01,77616.23,6.62,0.61454,0.00017,25.13599]
[1776445816444,34.01,77625.76,6.62,0.61617,0.00017,25.10761]
[1776445817453,34.0,77630.5,6.62,0.61698,0.00017,25.09331]
[1776445820471,34.0,77625.29,6.62,0.6161,0.00017,25.1088]
[1776445823554,34.0,77620.49,6.62,0.61529,0.00017,25.12292]
[1776445824499,34.0,77612.74,6.62,0.61397,0.00017,25.14581]
[1776445827276,34.0,77608.94,6.62,0.61331,0.00017,25.15693]
[1776445827622,34.0,77606.1,6.62,0.61283,0.00017,25.1652]
[1776445828472,34.0,77606.1,6.62,0.61283,0.00017,25.1652]
[1776445828486,34.0,77606.1,6.62,0.61283,0.00017,25.1652]
[1776445828572,34.0,77583.04,6.62,0.60887,0.00017,25.23091]
[1776445829321,34.0,77583.04,6.62,0.60887,0.00017,25.23091]
[1776445829536,34.0,77583.62,6.62,0.60897,0.00017,25.22924]
[1776445830551,34.0,77579.17,6.62,0.60821,0.00017,25.24165]
[1776445831549,34.0,77565.75,6.62,0.60592,0.00017,25.27486]
[1776445832559,33.99,77570.74,6.62,0.60678,0.00017,25.26119]
[1776445833568,33.99,77575.7,6.62,0.60764,0.00017,25.24749]
[1776445834069,33.99,77575.7,6.62,0.60764,0.00017,25.24749]
[1776445835578,33.99,77585.91,6.62,0.6094,0.00017,25.21893]
[1776445836591,33.99,77587.58,6.62,0.60969,0.00017,25.21419]
[1776445837118,33.99,77587.58,6.62,0.60969,0.00017,25.21419]
[1776445838607,33.99,77582.28,6.62,0.60878,0.00017,25.229]
[1776445840284,33.99,77582.85,6.62,0.60888,0.00017,25.22737]
[1776445840432,33.99,77582.85,6.62,0.60888,0.00017,25.22737]
[1776445840631,33.99,77579.09,6.62,0.60823,0.00017,25.23786]
[1776445841627,33.99,77594.7,6.62,0.61092,0.00017,25.19381]
[1776445842633,33.99,77598.53,6.62,0.61158,0.00017,25.18283]
[1776445842799,33.99,77598.53,6.62,0.61158,0.00017,25.18283]
[1776445843641,33.99,77594.8,6.62,0.61094,0.00017,25.19349]
[1776445844645,33.99,77590.16,6.62,0.61014,0.00017,25.20667]
[1776445844831,33.99,77590.16,6.62,0.61014,0.00017,25.20667]
[1776445845652,33.99,77601.5,6.62,0.61209,0.00017,25.17422]
[1776445846385,33.99,77601.5,6.62,0.61209,0.00017,25.17422]
[1776445846401,33.99,77591.19,6.62,0.61032,0.00017,25.20372]
[1776445847975,33.99,77591.19,6.62,0.61032,0.00017,25.20372]
[1776445848587,33.99,77591.19,6.62,0.61032,0.00017,25.20372]
[1776445848023,33.98,77601.88,6.62,0.61216,0.00017,25.17309]
[1776445848682,33.98,77605.88,6.62,0.61285,0.00017,25.16147]
[1776445850299,33.98,77605.88,6.62,0.61285,0.00017,25.16147]
[1776445850559,33.98,77605.88,6.62,0.61285,0.00017,25.16147]
[1776445850659,33.98,77601.95,6.62,0.61217,0.00017,25.17285]
[1776445851896,33.98,77601.95,6.62,0.61217,0.00017,25.17285]
[1776445851926,33.98,77582.64,6.62,0.60886,0.00017,25.22773]
[1776445852704,33.98,77583.02,6.62,0.60892,0.00017,25.22664]
[1776445853712,33.98,77572.37,6.62,0.60709,0.00017,25.25615]
[1776445854718,33.98,77571.94,6.62,0.60702,0.00017,25.25728]
[1776445857931,33.98,77571.76,6.62,0.60699,0.00017,25.25767]
[1776445857960,33.98,77571.76,6.62,0.60699,0.00017,25.25767]
[1776445858135,33.98,77571.76,6.62,0.60699,0.00017,25.25767]
[1776445858364,33.98,77571.76,6.62,0.60699,0.00017,25.25767]
[1776445858368,33.98,77563.78,6.62,0.60562,0.00017,25.27939]
[1776445858900,33.98,77551.55,6.62,0.60352,0.00017,25.31206]
[1776445860393,33.98,77551.55,6.62,0.60352,0.00017,25.31206]
[1776445860583,33.98,77551.55,6.62,0.60352,0.00017,25.31206]
[1776445861484,33.98,77549.84,6.62,0.60322,0.00017,25.31659]
[1776445861549,33.98,77549.84,6.62,0.60322,0.00017,25.31659]
[1776445861580,33.98,77549.84,6.62,0.60322,0.00017,25.31659]
[1776445861610,33.98,77549.84,6.62,0.60322,0.00017,25.31659]
[1776445861674,33.98,77549.84,6.62,0.60322,0.00017,25.31659]
[1776445861650,33.97,77554.82,6.62,0.60409,0.00017,25.30321]
[1776445861763,33.97,77554.82,6.62,0.60409,0.00017,25.30321]
[1776445861798,33.97,77554.82,6.62,0.60409,0.00017,25.30321]
[1776445861803,33.97,77552.72,6.62,0.60373,0.00017,25.3088]
[1776445863328,33.97,77552.72,6.62,0.60373,0.00017,25.3088]
[1776445863363,33.97,77552.72,6.62,0.60373,0.00017,25.3088]
[1776445863394,33.97,77552.72,6.62,0.60373,0.00017,25.3088]
[1776445863452,33.97,77552.72,6.62,0.60373,0.00017,25.3088]
[1776445863483,33.97,77552.72,6.62,0.60373,0.00017,25.3088]
[1776445863543,33.97,77552.72,6.62,0.60373,0.00017,25.3088]
[1776445863553,33.97,77548.67,6.62,0.60304,0.00017,25.31939]
[1776445866376,33.97,77548.63,6.62,0.60303,0.00017,25.31941]
[1776445866398,33.97,77548.63,6.62,0.60303,0.00017,25.31941]
[1776445866427,33.97,77548.63,6.62,0.60303,0.00017,25.31941]
[1776445866457,33.97,77548.63,6.62,0.60303,0.00017,25.31941]
[1776445866477,33.95,77533.95,6.62,0.60055,0.00017,25.35668]
[1776445868183,33.95,77533.95,6.62,0.60055,0.00017,25.35668]
[1776445868237,33.95,77533.95,6.62,0.60055,0.00017,25.35668]
[1776445868269,33.95,77533.95,6.62,0.60055,0.00017,25.35668]
[1776445868305,33.95,77533.95,6.62,0.60055,0.00017,25.35668]
[1776445868370,33.93,77537.03,6.62,0.60111,0.00017,25.34826]
[1776445874255,33.93,77532.95,6.62,0.60042,0.00017,25.3585]
[1776445874356,33.91,77542.57,6.62,0.60213,0.00017,25.33294]
[1776445875868,33.91,77543.03,6.62,0.60221,0.00017,25.33169]
[1776445878158,33.91,77542.86,6.62,0.60218,0.00017,25.33209]
[1776445878217,33.91,77545.95,6.62,0.60272,0.00017,25.32387]
[1776445882018,33.91,77547.79,6.62,0.60305,0.00017,25.31882]
[1776445882185,33.91,77547.79,6.62,0.60305,0.00017,25.31882]
[1776445882249,33.91,77547.79,6.62,0.60305,0.00017,25.31882]
[1776445882429,33.91,77547.79,6.62,0.60305,0.00017,25.31882]
[1776445882527,33.91,77569.66,6.62,0.60683,0.00017,25.25984]
[1776445882897,33.91,77569.66,6.62,0.60683,0.00017,25.25984]
[1776445882978,33.91,77575.61,6.62,0.60786,0.00017,25.2434]
[1776445884225,33.91,77575.61,6.62,0.60786,0.00017,25.2434]
[1776445884297,33.91,77575.61,6.62,0.60786,0.00017,25.2434]
[1776445884330,33.91,77575.61,6.62,0.60786,0.00017,25.2434]
[1776445884385,33.91,77575.61,6.62,0.60786,0.00017,25.2434]
[1776445884400,33.89,77575.84,6.62,0.60795,0.00017,25.24183]
[1776445885958,33.89,77582.57,6.62,0.60912,0.00017,25.22292]
[1776445886961,33.88,77594.33,6.62,0.61115,0.00017,25.18948]
[1776445887988,33.88,77599.96,6.62,0.61212,0.00017,25.17323]
[1776445890445,33.88,77599.11,6.62,0.61197,0.00017,25.17569]
[1776445890493,33.88,77599.11,6.62,0.61197,0.00017,25.17569]
[1776445890524,33.88,77579.73,6.62,0.60863,0.00017,25.23084]
[1776445891388,33.88,77579.73,6.62,0.60863,0.00017,25.23084]
[1776445891481,33.88,77571.98,6.62,0.60731,0.00017,25.24878]
[1776445894043,33.88,77567.07,6.62,0.60647,0.00017,25.2622]
[1776445896030,33.88,77573.56,6.62,0.6076,0.00017,25.24416]
[1776445897036,33.88,77565.4,6.62,0.60619,0.00017,25.26663]
[1776445898049,33.88,77560.42,6.62,0.60533,0.00017,25.28013]
[1776445900293,33.88,77542.14,6.62,0.60217,0.00017,25.32875]
[1776445900755,33.88,77542.14,6.62,0.60217,0.00017,25.32875]
[1776445902306,33.87,77542.14,6.62,0.60217,0.00017,25.32869]
[1776445902388,33.87,77530.53,6.62,0.60016,0.00017,25.35874]
[1776445902846,33.87,77530.53,6.62,0.60016,0.00017,25.35874]
[1776445902876,33.87,77530.53,6.62,0.60016,0.00017,25.35874]
[1776445902906,33.87,77530.53,6.62,0.60016,0.00017,25.35874]
[1776445903641,33.87,77530.53,6.62,0.60016,0.00017,25.35874]
[1776445903079,33.87,77530.53,6.62,0.60016,0.00017,25.35871]
[1776445904083,33.87,77530.27,6.62,0.60012,0.00017,25.35935]
[1776445906125,33.87,77530.53,6.62,0.60016,0.00017,25.35865]
[1776445906134,33.87,77532.84,6.62,0.60057,0.00017,25.35268]
[1776445908111,33.87,77544.36,6.62,0.60257,0.00017,25.32259]
[1776445909125,33.87,77539.98,6.62,0.60182,0.00017,25.33401]
[1776445910155,33.87,77532.26,6.62,0.60048,0.00017,25.354]
[1776445912613,33.86,77520.72,6.62,0.59848,0.00017,25.38332]
[1776445912828,33.86,77520.72,6.62,0.59848,0.00017,25.38332]
[1776445912861,33.86,77520.72,6.62,0.59848,0.00017,25.38332]
[1776445913173,33.86,77520.72,6.62,0.59848,0.00017,25.38332]
[1776445914176,33.86,77520.48,6.62,0.59843,0.00017,25.38393]
[1776445915187,33.86,77520.48,6.62,0.59843,0.00017,25.38393]
[1776445915501,33.86,77520.48,6.62,0.59843,0.00017,25.38393]
[1776445915605,33.86,77521.65,6.62,0.59864,0.00017,25.38096]
[1776445918210,33.86,77528.35,6.62,0.5998,0.00017,25.36392]
[1776445920123,33.86,77532.23,6.62,0.60048,0.00017,25.35396]
[1776445920243,33.86,77529.86,6.62,0.60007,0.00017,25.35997]
[1776445921674,33.86,77529.86,6.62,0.60007,0.00017,25.35997]
[1776445923485,33.86,77550.86,6.62,0.60373,0.00017,25.30483]
[1776445924285,33.86,77550.86,6.62,0.60373,0.00017,25.30483]
[1776445924288,33.86,77565.42,6.62,0.60625,0.00017,25.26545]
[1776445925257,33.85,77565.42,6.62,0.60626,0.00017,25.26536]
[1776445926276,33.85,77551.54,6.62,0.60386,0.00017,25.30284]
[1776445927638,33.85,77551.54,6.62,0.60386,0.00017,25.30284]
[1776445927716,33.85,77528.56,6.62,0.59988,0.00017,25.36281]
[1776445928158,33.85,77528.56,6.62,0.59988,0.00017,25.36281]
[1776445928277,33.85,77528.56,6.62,0.59988,0.00017,25.36281]
[1776445929019,33.85,77528.56,6.62,0.59988,0.00017,25.36281]
[1776445929048,33.85,77528.56,6.62,0.59988,0.00017,25.36281]
[1776445929670,33.85,77528.56,6.62,0.59988,0.00017,25.36281]
[1776445929757,33.85,77526.47,6.62,0.59952,0.00017,25.3681]
[1776445932286,33.85,77527.03,6.62,0.59962,0.00017,25.36662]
[1776445934046,33.84,77524.5,6.62,0.59918,0.00017,25.373]
[1776445935325,33.84,77531.44,6.62,0.60039,0.00017,25.35516]
[1776445936077,33.84,77531.44,6.62,0.60039,0.00017,25.35516]
[1776445936545,33.84,77531.44,6.62,0.60039,0.00017,25.35516]
[1776445936597,33.84,77531.44,6.62,0.60039,0.00017,25.35516]
[1776445936826,33.84,77533.9,6.62,0.60082,0.00017,25.3488]
[1776445937293,33.84,77533.9,6.62,0.60082,0.00017,25.3488]
[1776445937293,33.84,77533.9,6.62,0.60082,0.00017,25.3488]
[1776445937567,33.84,77526.66,6.62,0.59956,0.00017,25.36741]
[1776445938461,33.84,77436.47,6.62,0.58379,0.00018,25.57772]
[1776445939029,33.84,77436.47,6.62,0.58379,0.00018,25.57772]
[1776445939065,33.84,77436.47,6.62,0.58379,0.00018,25.57772]
[1776445939219,33.84,77436.47,6.62,0.58379,0.00018,25.57772]
[1776445939462,33.84,77436.47,6.62,0.58379,0.00018,25.57772]
[1776445939653,33.84,77436.47,6.62,0.58379,0.00018,25.57772]
[1776445939821,33.84,77419.86,6.62,0.58087,0.00018,25.61199]
[1776445939885,33.84,77419.86,6.62,0.58087,0.00018,25.61199]
[1776445940087,33.84,77419.86,6.62,0.58087,0.00018,25.61199]
[1776445940120,33.84,77419.86,6.62,0.58087,0.00018,25.61199]
[1776445940234,33.84,77419.86,6.62,0.58087,0.00018,25.61199]
[1776445940509,33.84,77419.86,6.62,0.58087,0.00018,25.61199]
[1776445940653,33.84,77419.86,6.62,0.58087,0.00018,25.61199]
[1776445940698,33.84,77446.28,6.62,0.58551,0.00018,25.55672]
[1776445940935,33.84,77446.28,6.62,0.58551,0.00018,25.55672]
[1776445941180,33.84,77446.28,6.62,0.58551,0.00018,25.55672]
[1776445941588,33.84,77446.28,6.62,0.58551,0.00018,25.55672]
[1776445941690,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445941877,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445941957,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445942117,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445942245,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445942333,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445942519,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445942560,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445942681,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445942772,33.82,77463.68,6.62,0.58861,0.00018,25.51784]
[1776445942783,33.77,77465.22,6.62,0.58899,0.00018,25.51273]
[1776445943028,33.77,77465.22,6.62,0.58899,0.00018,25.51273]
[1776445943372,33.77,77465.22,6.62,0.58899,0.00018,25.51273]
[1776445943500,33.77,77465.22,6.62,0.58899,0.00018,25.51273]
[1776445943685,33.77,77465.22,6.62,0.58899,0.00018,25.51273]
[1776445943786,33.77,77460.74,6.62,0.5882,0.00018,25.52277]
[1776445946994,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947022,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947059,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947228,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947287,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947319,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947352,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947382,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947416,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947451,33.77,77457.45,6.62,0.58764,0.00018,25.52998]
[1776445947663,33.77,77450.54,6.62,0.58642,0.00018,25.54518]
[1776445949483,33.77,77443.17,6.62,0.58513,0.00018,25.56113]
[1776445950270,33.77,77443.17,6.62,0.58513,0.00018,25.56113]
[1776445950314,33.77,77443.17,6.62,0.58513,0.00018,25.56113]
[1776445950490,33.76,77432.65,6.62,0.58329,0.00018,25.58338]
[1776445951308,33.76,77432.65,6.62,0.58329,0.00018,25.58338]
[1776445951377,33.76,77432.65,6.62,0.58329,0.00018,25.58338]
[1776445951659,33.76,77431.91,6.62,0.58317,0.00018,25.58136]
[1776445953511,33.72,77446.87,6.62,0.5859,0.00018,25.54808]
[1776445954517,33.71,77448.64,6.62,0.58621,0.00018,25.54417]
[1776445957851,33.71,77419.83,6.62,0.58114,0.00018,25.60498]
[1776445959554,33.71,77427.7,6.62,0.58253,0.00018,25.5887]
[1776445960560,33.68,77432.91,6.62,0.58352,0.00018,25.57681]
[1776445964590,33.64,77426.02,6.62,0.58238,0.00018,25.59015]
[1776445965596,33.64,77421.4,6.62,0.58157,0.00018,25.59969]
[1776445967613,33.63,77416.35,6.62,0.58068,0.00018,25.60996]
[1776445971644,33.63,77421.09,6.62,0.58152,0.00018,25.60018]
[1776445972029,33.63,77421.09,6.62,0.58152,0.00018,25.60018]
[1776445972099,33.63,77421.09,6.62,0.58152,0.00018,25.60018]
[1776445972192,33.63,77421.09,6.62,0.58152,0.00018,25.60018]
[1776445972227,33.63,77421.09,6.62,0.58152,0.00018,25.60018]
[1776445973660,33.63,77413.21,6.62,0.58013,0.00018,25.61616]
[1776445974481,33.63,77413.21,6.62,0.58013,0.00018,25.61616]
[1776445974666,33.62,77421.23,6.62,0.58157,0.00018,25.59956]
[1776445975476,33.62,77421.23,6.62,0.58157,0.00018,25.59956]
[1776445975512,33.62,77421.23,6.62,0.58157,0.00018,25.59956]
[1776445975701,33.62,77421.23,6.62,0.58157,0.00018,25.59956]
[1776445975774,33.62,77421.23,6.62,0.58157,0.00018,25.59956]
[1776445975827,33.62,77421.23,6.62,0.58157,0.00018,25.59956]
[1776445975863,33.62,77428.85,6.62,0.58292,0.00018,25.5837]
[1776445976111,33.62,77428.85,6.62,0.58292,0.00018,25.5837]
[1776445976124,33.62,77428.85,6.62,0.58292,0.00018,25.5837]
[1776445976439,33.62,77428.85,6.62,0.58292,0.00018,25.5837]
[1776445976679,33.61,77428.85,6.62,0.58293,0.00018,25.58359]
[1776445978681,33.61,77431.52,6.62,0.5834,0.00018,25.57796]
[1776445978743,33.61,77432.24,6.62,0.58353,0.00018,25.57642]
[1776445980880,33.61,77446.38,6.62,0.58604,0.00018,25.54588]
[1776445982722,33.58,77455.81,6.62,0.58777,0.00018,25.52412]
[1776445983728,33.58,77462.23,6.62,0.5889,0.00018,25.5096]
[1776445986749,33.58,77457.76,6.62,0.58812,0.00018,25.51964]
[1776445987759,33.58,77448.3,6.62,0.58645,0.00018,25.54069]
[1776445988763,33.58,77440.7,6.62,0.58511,0.00018,25.55722]
[1776445989882,33.58,77430.29,6.62,0.58327,0.00018,25.57945]
[1776445990261,33.58,77430.29,6.62,0.58327,0.00018,25.57945]
[1776445990779,33.57,77430.29,6.62,0.58327,0.00018,25.5794]
[1776445991787,33.57,77422.57,6.62,0.5819,0.00018,25.59553]
[1776445994304,33.57,77418.39,6.62,0.58117,0.00018,25.60411]
[1776445994810,33.57,77418.54,6.62,0.58119,0.00018,25.60377]
[1776445995816,33.57,77432.19,6.62,0.58362,0.00018,25.57524]
[1776445997829,33.57,77427.07,6.62,0.58271,0.00018,25.58609]
[1776445999542,33.57,77423.45,6.62,0.58206,0.00018,25.59367]
[1776445999845,33.57,77422.45,6.62,0.58188,0.00018,25.59577]
[1776446001096,33.57,77419.41,6.62,0.58134,0.00018,25.60206]
[1776446003871,33.57,77429.34,6.62,0.5831,0.00018,25.58139]
[1776446004740,33.57,77429.34,6.62,0.5831,0.00018,25.58139]
[1776446004783,33.57,77429.34,6.62,0.5831,0.00018,25.58139]
[1776446004883,33.57,77429.71,6.62,0.58317,0.00018,25.58059]
[1776446006894,33.57,77436.93,6.62,0.58446,0.00018,25.56513]
[1776446009913,33.57,77443.81,6.62,0.58568,0.00018,25.55012]
[1776446013942,33.56,77450.45,6.62,0.58688,0.00018,25.53186]
[1776446018978,33.56,77451.48,6.62,0.58707,0.00018,25.52948]
[1776446024321,33.56,77450.04,6.62,0.58682,0.00018,25.53259]
[1776446024422,33.56,77459.32,6.62,0.58846,0.00018,25.51178]
[1776446025023,33.56,77459.32,6.62,0.58846,0.00018,25.51177]
[1776446026942,33.56,77464.68,6.62,0.58941,0.00018,25.49954]
[1776446029211,33.55,77460.36,6.62,0.58865,0.00018,25.50937]
[1776446035094,33.55,77449.39,6.62,0.58671,0.00018,25.53387]
[1776446038123,33.55,77442.44,6.62,0.58549,0.00018,25.54904]
[1776446040444,33.55,77443.07,6.62,0.5856,0.00018,25.54764]
[1776446040594,33.55,77443.07,6.62,0.5856,0.00018,25.54764]
[1776446040633,33.55,77443.07,6.62,0.5856,0.00018,25.54764]
[1776446040903,33.55,77443.07,6.62,0.5856,0.00018,25.54764]
[1776446040920,33.55,77447.23,6.62,0.58634,0.00018,25.53848]
[1776446041477,33.55,77447.23,6.62,0.58634,0.00018,25.53848]
[1776446041505,33.55,77466.17,6.62,0.5897,0.00018,25.49581]
[1776446042151,33.55,77466.17,6.62,0.5897,0.00018,25.4958]
[1776446043483,33.55,77466.17,6.62,0.5897,0.00018,25.4958]
[1776446043490,33.55,77473.68,6.62,0.59102,0.00018,25.47839]
[1776446048437,33.55,77470.71,6.62,0.5905,0.00018,25.48529]
[1776446048600,33.55,77470.71,6.62,0.5905,0.00018,25.48529]
[1776446048927,33.55,77491.58,6.62,0.59418,0.00018,25.43573]
[1776446049370,33.55,77491.58,6.62,0.59418,0.00018,25.43573]
[1776446049441,33.55,77491.58,6.62,0.59418,0.00018,25.43573]
[1776446049513,33.55,77501.79,6.62,0.59598,0.00018,25.4107]
[1776446050902,33.55,77501.79,6.62,0.59598,0.00018,25.4107]
[1776446050961,33.55,77501.79,6.62,0.59598,0.00018,25.4107]
[1776446050993,33.54,77506.57,6.62,0.59682,0.00018,25.39877]
[1776446053501,33.54,77508.43,6.62,0.59715,0.00018,25.39409]
[1776446053840,33.54,77518.34,6.62,0.59889,0.00018,25.36894]
[1776446055329,33.54,77513.91,6.62,0.59812,0.00018,25.38022]
[1776446057656,33.54,77522.29,6.62,0.59959,0.00018,25.3588]
[1776446058942,33.54,77535.09,6.62,0.60184,0.00018,25.32525]
[1776446060214,33.54,77535.09,6.62,0.60184,0.00018,25.32525]
[1776446060857,33.54,77539.85,6.62,0.60268,0.00018,25.31256]
[1776446061610,33.54,77521.74,6.62,0.5995,0.00018,25.36]
[1776446062856,33.54,77529.13,6.62,0.60081,0.00018,25.34074]
[1776446065957,33.53,77544.56,6.62,0.60352,0.00018,25.29967]
[1776446068343,33.53,77551.65,6.62,0.60476,0.00017,25.2804]
[1776446069859,33.53,77541.02,6.62,0.60291,0.00018,25.30904]
[1776446071836,33.53,77541.02,6.62,0.60291,0.00018,25.309]
[1776446071936,33.53,77527.39,6.62,0.60054,0.00018,25.34129]
[1776446074447,33.53,77524.83,6.62,0.60009,0.00018,25.34788]
[1776446074462,33.52,77527.03,6.62,0.60048,0.00018,25.34209]
[1776446077619,33.52,77529.3,6.62,0.60089,0.00018,25.33603]
[1776446077720,33.52,77535.77,6.62,0.60203,0.00018,25.31892]
[1776446078627,33.52,77535.77,6.62,0.60203,0.00018,25.31892]
[1776446080759,33.52,77542.65,6.62,0.60324,0.00018,25.30041]
[1776446081500,33.51,77547.77,6.62,0.60414,0.00018,25.28655]
[1776446084559,33.51,77542.13,6.62,0.60316,0.00018,25.30163]
[1776446086805,33.51,77542.13,6.62,0.60317,0.00018,25.30159]
[1776446087031,33.51,77532.67,6.62,0.60151,0.00018,25.3267]
[1776446089081,33.5,77517.92,6.62,0.59893,0.00018,25.36484]
[1776446090505,33.5,77530.86,6.62,0.60121,0.00018,25.33118]
[1776446091827,33.5,77530.86,6.62,0.60121,0.00018,25.33118]
[1776446091912,33.5,77538.36,6.62,0.60253,0.00018,25.31122]
[1776446096547,33.5,77544.65,6.62,0.60365,0.00018,25.29414]
[1776446098562,33.49,77536.77,6.62,0.60227,0.00018,25.31516]
[1776446100580,33.49,77535.49,6.62,0.60205,0.00018,25.31845]
[1776446103598,33.49,77523.95,6.62,0.60003,0.00018,25.34859]
[1776446104605,33.49,77523.6,6.62,0.59998,0.00018,25.34943]
[1776446106280,33.49,77524.18,6.62,0.60008,0.00018,25.34786]
[1776446108632,33.48,77534.45,6.62,0.6019,0.00018,25.32071]
[1776446109640,33.48,77538.29,6.62,0.60258,0.00018,25.31044]
[1776446110975,33.48,77538.29,6.62,0.60258,0.00018,25.31044]
[1776446111043,33.48,77538.29,6.62,0.60258,0.00018,25.31044]
[1776446111107,33.48,77549.96,6.62,0.60463,0.00018,25.27891]
[1776446111192,33.48,77549.96,6.62,0.60463,0.00018,25.27891]
[1776446111285,33.48,77549.96,6.62,0.60463,0.00018,25.27891]
[1776446111416,33.48,77549.96,6.62,0.60463,0.00018,25.27891]
[1776446111487,33.48,77549.96,6.62,0.60463,0.00018,25.27891]
[1776446111552,33.48,77549.96,6.62,0.60463,0.00018,25.27891]
[1776446112008,33.48,77551.42,6.62,0.60489,0.00018,25.27484]
[1776446112755,33.48,77551.42,6.62,0.60489,0.00018,25.27484]
[1776446114945,33.48,77553.32,6.62,0.60522,0.00018,25.26961]
[1776446115033,33.48,77556.11,6.62,0.60571,0.00018,25.26191]
[1776446116582,33.48,77557.49,6.62,0.60595,0.00018,25.25807]
[1776446116599,33.48,77557.49,6.62,0.60595,0.00018,25.25807]
[1776446116809,33.48,77557.49,6.62,0.60595,0.00018,25.25807]
[1776446116833,33.47,77575.58,6.62,0.60912,0.00017,25.20725]
[1776446119718,33.47,77571.45,6.62,0.6084,0.00017,25.21898]
[1776446122942,33.47,77580.02,6.62,0.6099,0.00017,25.19452]
[1776446123720,33.47,77580.02,6.62,0.6099,0.00017,25.19452]
[1776446123746,33.47,77590.69,6.62,0.61176,0.00017,25.16357]
[1776446124570,33.47,77590.69,6.62,0.61176,0.00017,25.16357]
[1776446124881,33.47,77591.21,6.62,0.61185,0.00017,25.16207]
[1776446125398,33.47,77591.21,6.62,0.61185,0.00017,25.16207]
[1776446125757,33.48,77591.21,6.62,0.61185,0.00017,25.1621]
[1776446127688,33.48,77591.94,6.62,0.61197,0.00017,25.15999]
[1776446127790,33.48,77592.28,6.62,0.61203,0.00017,25.15903]
[1776446131951,33.48,77592.4,6.62,0.61204,0.00017,25.15878]
[1776446132009,33.48,77588.97,6.62,0.61146,0.00017,25.16526]
[1776446135350,33.48,77587.38,6.62,0.61118,0.00017,25.16997]
[1776446135833,33.48,77588.66,6.62,0.6114,0.00017,25.16627]
[1776446136837,33.48,77578.07,6.62,0.60955,0.00017,25.19689]
[1776446137847,33.48,77574.79,6.62,0.60898,0.00017,25.20626]
[1776446140266,33.48,77577.17,6.62,0.60939,0.00017,25.19948]
[1776446145899,33.48,77571.22,6.62,0.60835,0.00017,25.21643]
[1776446148924,33.48,77563.01,6.62,0.60691,0.00017,25.23951]
[1776446149928,33.48,77551.78,6.62,0.60495,0.00018,25.27053]
[1776446151015,33.48,77551.78,6.62,0.60495,0.00018,25.27053]
[1776446151044,33.48,77551.78,6.62,0.60495,0.00018,25.27053]
[1776446151073,33.48,77551.78,6.62,0.60495,0.00018,25.27053]
[1776446151116,33.48,77554.55,6.62,0.60543,0.00018,25.26291]
[1776446151942,33.48,77554.55,6.62,0.60544,0.00018,25.26286]
[1776446152949,33.48,77549.16,6.62,0.60449,0.00018,25.27759]
[1776446153958,33.48,77541.97,6.62,0.60323,0.00018,25.29701]
[1776446155996,33.48,77540.83,6.62,0.60304,0.00018,25.3]
[1776446159000,33.48,77536.19,6.62,0.60223,0.00018,25.31227]
[1776446160016,33.47,77541.47,6.62,0.60316,0.00018,25.29811]
[1776446161021,33.47,77548.7,6.62,0.60443,0.00018,25.27856]
[1776446162023,33.47,77550.31,6.62,0.60472,0.00018,25.27409]
[1776446162266,33.47,77550.31,6.62,0.60472,0.00018,25.27409]
[1776446163030,33.47,77550.29,6.62,0.60471,0.00018,25.27414]
[1776446164039,33.47,77556.55,6.62,0.60581,0.00018,25.25692]
[1776446165051,33.47,77564.27,6.62,0.60716,0.00017,25.23546]
[1776446166050,33.47,77568.46,6.62,0.6079,0.00017,25.2237]
[1776446169084,33.47,77562.98,6.62,0.60694,0.00018,25.23907]
[1776446174109,33.47,77568.51,6.62,0.6079,0.00017,25.22357]
[1776446175115,33.47,77574.46,6.62,0.60894,0.00017,25.20673]
[1776446179141,33.47,77566.81,6.62,0.6076,0.00017,25.22844]
[1776446180150,33.47,77560.4,6.62,0.60648,0.00018,25.24635]
[1776446184176,33.47,77565.67,6.62,0.6074,0.00017,25.23163]
[1776446185188,33.47,77572.28,6.62,0.60856,0.00017,25.213]
[1776446186004,33.47,77572.28,6.62,0.60856,0.00017,25.213]
[1776446186190,33.47,77577.69,6.62,0.6095,0.00017,25.1976]
[1776446189212,33.48,77573.55,6.62,0.60878,0.00017,25.20947]
[1776446190217,33.48,77578.04,6.62,0.60956,0.00017,25.19668]
[1776446193240,33.48,77573.47,6.62,0.60877,0.00017,25.2062]
[1776446195328,33.48,77575.1,6.62,0.60905,0.00017,25.2016]
[1776446195429,33.48,77578.09,6.62,0.60958,0.00017,25.19305]
[1776446201295,33.48,77573.77,6.62,0.60881,0.00017,25.2055]
[1776446203744,33.48,77582.61,6.62,0.61036,0.00017,25.1802]
[1776446204872,33.48,77596.56,6.62,0.61279,0.00017,25.13949]
[1776446205323,33.48,77596.56,6.62,0.61279,0.00017,25.13952]
[1776446208245,33.48,77599.83,6.62,0.61336,0.00017,25.12981]
[1776446208414,33.48,77601.14,6.62,0.61359,0.00017,25.12584]
[1776446210430,33.48,77593.09,6.62,0.61219,0.00017,25.14958]
[1776446211335,33.48,77593.09,6.62,0.61219,0.00017,25.14958]
[1776446211364,33.48,77593.09,6.62,0.61219,0.00017,25.14962]
[1776446212372,33.48,77587.69,6.62,0.61125,0.00017,25.16543]
[1776446213379,33.48,77598.81,6.62,0.61319,0.00017,25.13271]
[1776446217407,33.48,77604.83,6.62,0.61423,0.00017,25.11485]
[1776446221331,33.48,77604.0,6.62,0.61409,0.00017,25.1172]
[1776446221441,33.48,77605.09,6.62,0.61429,0.00017,25.11389]
[1776446222443,33.48,77611.93,6.62,0.61548,0.00017,25.09325]
[1776446224581,33.48,77608.32,6.62,0.61485,0.00017,25.10411]
[1776446224687,33.48,77608.32,6.62,0.61485,0.00017,25.10411]
[1776446224783,33.48,77587.91,6.62,0.61129,0.00017,25.16459]
[1776446226616,33.48,77587.91,6.62,0.61129,0.00017,25.16461]
[1776446226720,33.48,77583.17,6.62,0.61047,0.00017,25.17838]
[1776446228033,33.48,77583.17,6.62,0.61047,0.00017,25.17838]
[1776446228134,33.48,77583.97,6.62,0.6106,0.00017,25.1761]
[1776446228833,33.48,77583.97,6.62,0.6106,0.00017,25.1761]
[1776446229090,33.48,77586.84,6.62,0.6111,0.00017,25.16779]
[1776446231001,33.48,77586.84,6.62,0.6111,0.00017,25.16779]
[1776446231244,33.48,77600.43,6.62,0.61347,0.00017,25.12791]
[1776446235536,33.48,77614.86,6.62,0.61597,0.00017,25.08467]
[1776446237548,33.48,77621.59,6.62,0.61715,0.00017,25.06391]
[1776446239562,33.48,77627.82,6.62,0.61824,0.00017,25.04453]
[1776446240485,33.48,77627.82,6.62,0.61824,0.00017,25.04453]
[1776446240920,33.48,77627.82,6.62,0.61824,0.00017,25.04453]
[1776446246612,33.47,77623.77,6.62,0.61756,0.00017,25.05644]
[1776446248049,33.46,77614.42,6.62,0.61595,0.00017,25.085]
[1776446249230,33.46,77614.42,6.62,0.61595,0.00017,25.085]
[1776446249936,33.46,77604.19,6.62,0.61417,0.00017,25.11577]
[1776446250897,33.46,77604.19,6.62,0.61417,0.00017,25.11577]
[1776446250953,33.46,77604.19,6.62,0.61417,0.00017,25.11577]
[1776446250969,33.46,77594.23,6.62,0.61244,0.00017,25.14528]
[1776446251648,33.46,77594.23,6.62,0.61245,0.00017,25.14173]
[1776446252654,33.46,77583.4,6.62,0.61056,0.00017,25.17337]
[1776446253535,33.46,77583.4,6.62,0.61056,0.00017,25.17337]
[1776446256278,33.46,77578.82,6.62,0.60976,0.00017,25.18664]
[1776446256550,33.46,77578.82,6.62,0.60976,0.00017,25.18664]
[1776446256681,33.46,77578.82,6.62,0.60976,0.00017,25.18664]
[1776446259509,33.46,77578.43,6.62,0.60969,0.00017,25.18779]
[1776446259872,33.46,77578.43,6.62,0.60969,0.00017,25.18779]
[1776446259927,33.46,77586.68,6.62,0.61113,0.00017,25.16398]
[1776446262727,33.46,77588.8,6.62,0.6115,0.00017,25.15781]
[1776446263701,33.46,77588.8,6.62,0.6115,0.00017,25.15781]
[1776446264046,33.47,77580.13,6.62,0.60998,0.00017,25.18298]
[1776446266755,33.47,77578.47,6.62,0.60969,0.00017,25.1878]
[1776446267761,33.47,77560.65,6.62,0.60657,0.00018,25.23816]
[1776446268771,33.47,77553.73,6.62,0.60536,0.00018,25.25729]
[1776446270237,33.47,77553.73,6.62,0.60536,0.00018,25.25729]
[1776446270289,33.47,77549.17,6.62,0.60456,0.00018,25.26972]
[1776446271985,33.47,77549.17,6.62,0.60456,0.00018,25.26972]
[1776446272015,33.47,77549.17,6.62,0.60456,0.00018,25.26972]
[1776446272045,33.47,77549.17,6.62,0.60456,0.00018,25.26972]
[1776446272218,33.46,77535.01,6.62,0.60208,0.00018,25.30777]
[1776446273468,33.46,77536.23,6.62,0.60229,0.00018,25.30453]
[1776446274276,33.46,77537.49,6.62,0.60252,0.00018,25.30108]
[1776446274772,33.46,77537.49,6.62,0.60252,0.00018,25.30108]
[1776446275287,33.46,77537.49,6.62,0.60252,0.00018,25.30108]
[1776446277829,33.46,77533.22,6.62,0.60178,0.00018,25.31229]
[1776446279075,33.46,77542.61,6.62,0.60343,0.00018,25.28716]
[1776446279391,33.46,77542.61,6.62,0.60343,0.00018,25.28716]
[1776446279424,33.46,77542.61,6.62,0.60343,0.00018,25.28716]
[1776446279510,33.46,77542.61,6.62,0.60343,0.00018,25.28716]
[1776446279724,33.46,77542.61,6.62,0.60343,0.00018,25.28716]
[1776446280297,33.46,77554.21,6.62,0.60547,0.00018,25.25547]
[1776446281857,33.46,77556.41,6.62,0.60586,0.00018,25.24938]
[1776446283324,33.45,77547.48,6.62,0.60429,0.00018,25.27383]
[1776446285975,33.45,77558.74,6.62,0.60627,0.00018,25.24283]
[1776446287294,33.45,77564.47,6.62,0.60727,0.00018,25.22685]
[1776446289229,33.45,77551.05,6.62,0.60492,0.00018,25.264]
[1776446290956,33.45,77550.41,6.62,0.60481,0.00018,25.26572]
[1776446295993,33.45,77546.52,6.62,0.60413,0.00018,25.27624]
[1776446301365,33.45,77544.87,6.62,0.60385,0.00018,25.28065]
[1776446301029,33.45,77538.11,6.62,0.60266,0.00018,25.29882]
[1776446305055,33.45,77545.03,6.62,0.60388,0.00018,25.28012]
[1776446310365,33.45,77547.13,6.62,0.60425,0.00018,25.27439]
[1776446310970,33.45,77547.08,6.62,0.60424,0.00018,25.27452]
[1776446310999,33.45,77547.08,6.62,0.60424,0.00018,25.27452]
[1776446311118,33.45,77547.08,6.62,0.60424,0.00018,25.27452]
[1776446311330,33.45,77519.45,6.62,0.5994,0.00018,25.3442]
[1776446312351,33.45,77513.78,6.62,0.5984,0.00018,25.35871]
[1776446312873,33.45,77513.78,6.62,0.5984,0.00018,25.35871]
[1776446313117,33.44,77513.78,6.62,0.5984,0.00018,25.35866]
[1776446316317,33.44,77514.55,6.62,0.59854,0.00018,25.35665]
[1776446316339,33.44,77508.14,6.62,0.59741,0.00018,25.37293]
[1776446319157,33.44,77513.25,6.62,0.59832,0.00018,25.35986]
[1776446322179,33.44,77518.61,6.62,0.59927,0.00018,25.34607]
[1776446323185,33.44,77514.09,6.62,0.59847,0.00018,25.35768]
[1776446328221,33.44,77527.26,6.62,0.60079,0.00018,25.32349]
[1776446328602,33.44,77527.26,6.62,0.60079,0.00018,25.32349]
[1776446328644,33.44,77527.26,6.62,0.60079,0.00018,25.32349]
[1776446329272,33.44,77527.26,6.62,0.60079,0.00018,25.32349]
[1776446329286,33.44,77542.51,6.62,0.60348,0.00018,25.28292]
[1776446329447,33.44,77542.51,6.62,0.60348,0.00018,25.28292]
[1776446330327,33.44,77547.41,6.62,0.60434,0.00018,25.26955]
[1776446330962,33.44,77547.41,6.62,0.60434,0.00018,25.26955]
[1776446331260,33.44,77547.41,6.62,0.60434,0.00018,25.26955]
[1776446333036,33.43,77548.67,6.62,0.60457,0.00018,25.26606]
[1776446333359,33.43,77544.01,6.62,0.60375,0.00018,25.27869]
[1776446335269,33.43,77535.75,6.62,0.6023,0.00018,25.30081]
[1776446337696,33.43,77534.94,6.62,0.60217,0.00018,25.30287]
[1776446338292,33.43,77538.63,6.62,0.60282,0.00018,25.29298]
[1776446340250,33.43,77539.56,6.62,0.60298,0.00018,25.29045]
[1776446340352,33.43,77551.66,6.62,0.60511,0.00018,25.25757]
[1776446340477,33.43,77551.66,6.62,0.60511,0.00018,25.25757]
[1776446343094,33.43,77552.06,6.62,0.60518,0.00018,25.25644]
[1776446343196,33.43,77552.06,6.62,0.60518,0.00018,25.25644]
[1776446343326,33.43,77554.8,6.62,0.60566,0.00018,25.24888]
[1776446344339,33.43,77568.06,6.62,0.60799,0.00018,25.21186]
[1776446344651,33.43,77568.06,6.62,0.60799,0.00018,25.21186]
[1776446345341,33.43,77558.31,6.62,0.60628,0.00018,25.23917]
[1776446345936,33.43,77558.31,6.62,0.60628,0.00018,25.23917]
[1776446346351,33.43,77553.2,6.62,0.60538,0.00018,25.25329]
[1776446347373,33.43,77553.2,6.62,0.60538,0.00018,25.25329]
[1776446348374,33.43,77553.41,6.62,0.60542,0.00018,25.25268]
[1776446349135,33.43,77553.41,6.62,0.60542,0.00018,25.25268]
[1776446349369,33.43,77558.68,6.62,0.60635,0.00018,25.2381]
[1776446350077,33.43,77558.68,6.62,0.60635,0.00018,25.2381]
[1776446350382,33.43,77561.67,6.62,0.60687,0.00018,25.22976]
[1776446350576,33.43,77561.67,6.62,0.60687,0.00018,25.22976]
[1776446351384,33.43,77555.48,6.62,0.60579,0.00018,25.24696]
[1776446352391,33.43,77563.41,6.62,0.60718,0.00018,25.22489]
[1776446353399,33.43,77571.7,6.62,0.60863,0.00018,25.20151]
[1776446353578,33.43,77571.7,6.62,0.60863,0.00018,25.20151]
[1776446354410,33.43,77576.74,6.62,0.60951,0.00017,25.18714]
[1776446354999,33.43,77576.74,6.62,0.60951,0.00017,25.18714]
[1776446356443,33.43,77583.12,6.62,0.61062,0.00017,25.16882]
[1776446357432,33.43,77565.35,6.62,0.60751,0.00018,25.21956]
[1776446359677,33.43,77564.24,6.62,0.60732,0.00018,25.22269]
[1776446361461,33.43,77578.13,6.62,0.60975,0.00017,25.18328]
[1776446362571,33.43,77580.12,6.62,0.61009,0.00017,25.17758]
[1776446367177,33.43,77582.97,6.62,0.61058,0.00017,25.16945]
[1776446367261,33.43,77570.06,6.62,0.60832,0.00018,25.2065]
[1776446369459,33.43,77557.91,6.62,0.60619,0.00018,25.24057]
[1776446374551,33.43,77556.12,6.62,0.60589,0.00018,25.2419]
[1776446379586,33.43,77561.55,6.62,0.60685,0.00018,25.22676]
[1776446383615,33.43,77554.27,6.62,0.60557,0.00018,25.24694]
[1776446387643,33.43,77548.78,6.62,0.60461,0.00018,25.26193]
[1776446391378,33.43,77544.87,6.62,0.60393,0.00018,25.27252]
[1776446391408,33.43,77544.87,6.62,0.60393,0.00018,25.27252]
[1776446391467,33.43,77544.87,6.62,0.60393,0.00018,25.27252]
[1776446391418,33.43,77544.1,6.62,0.6038,0.00018,25.27456]
[1776446391671,33.43,77544.1,6.62,0.6038,0.00018,25.27456]
[1776446394148,33.43,77546.28,6.62,0.60418,0.00018,25.26862]
[1776446394200,33.43,77546.28,6.62,0.60418,0.00018,25.26862]
[1776446394230,33.43,77546.28,6.62,0.60418,0.00018,25.26862]
[1776446394277,33.43,77546.28,6.62,0.60418,0.00018,25.26862]
[1776446394323,33.43,77546.28,6.62,0.60418,0.00018,25.26862]
[1776446394378,33.43,77543.97,6.62,0.60378,0.00018,25.27483]
[1776446400410,33.42,77545.75,6.62,0.6041,0.00018,25.26991]
[1776446400508,33.42,77545.75,6.62,0.6041,0.00018,25.26991]
[1776446400551,33.42,77543.74,6.62,0.60375,0.00018,25.27532]
[1776446401226,33.42,77543.74,6.62,0.60375,0.00018,25.27532]
[1776446401255,33.42,77514.18,6.62,0.59854,0.00018,25.35318]
[1776446401657,33.42,77514.18,6.62,0.59854,0.00018,25.35318]
[1776446401925,33.42,77514.18,6.62,0.59854,0.00018,25.35318]
[1776446402060,33.42,77495.62,6.62,0.59526,0.00018,25.39984]
[1776446403032,33.42,77495.62,6.62,0.59526,0.00018,25.39984]
[1776446403089,33.42,77495.62,6.62,0.59526,0.00018,25.39984]
[1776446403447,33.42,77495.62,6.62,0.59526,0.00018,25.39984]
[1776446403174,33.42,77504.61,6.62,0.59685,0.00018,25.37746]
[1776446403528,33.42,77504.61,6.62,0.59685,0.00018,25.37746]
[1776446403613,33.42,77504.61,6.62,0.59685,0.00018,25.37746]
[1776446403675,33.42,77504.61,6.62,0.59685,0.00018,25.37746]
[1776446403709,33.42,77504.61,6.62,0.59685,0.00018,25.37746]
[1776446403762,33.42,77523.18,6.62,0.60013,0.00018,25.32989]
[1776446404974,33.42,77523.18,6.62,0.60013,0.00018,25.32989]
[1776446405037,33.42,77523.18,6.62,0.60013,0.00018,25.32989]
[1776446405402,33.42,77519.52,6.62,0.59949,0.00018,25.33938]
[1776446405976,33.42,77519.52,6.62,0.59949,0.00018,25.33938]
[1776446405998,33.42,77506.12,6.62,0.59712,0.00018,25.37366]
[1776446407819,33.42,77504.75,6.62,0.59687,0.00018,25.37714]
[1776446407906,33.42,77504.75,6.62,0.59687,0.00018,25.37714]
[1776446407965,33.42,77504.75,6.62,0.59687,0.00018,25.37714]
[1776446407998,33.42,77504.75,6.62,0.59687,0.00018,25.37714]
[1776446408066,33.42,77485.24,6.62,0.59342,0.00018,25.42526]
[1776446409198,33.43,77483.78,6.62,0.59316,0.00018,25.42881]
[1776446410713,33.43,77483.78,6.62,0.59316,0.00018,25.42881]
[1776446410761,33.43,77483.78,6.62,0.59316,0.00018,25.42881]
[1776446410790,33.43,77483.78,6.62,0.59316,0.00018,25.42881]
[1776446410879,33.43,77483.78,6.62,0.59316,0.00018,25.42881]
[1776446410891,33.43,77466.91,6.62,0.59016,0.00018,25.46874]
[1776446412823,33.43,77463.33,6.62,0.58953,0.00018,25.47704]
[1776446414190,33.43,77463.33,6.62,0.58953,0.00018,25.47704]
[1776446414290,33.43,77458.06,6.62,0.58859,0.00018,25.4891]
[1776446415033,33.43,77453.01,6.62,0.5877,0.00018,25.50054]
[1776446415609,33.43,77453.01,6.62,0.5877,0.00018,25.50054]
[1776446415668,33.43,77453.01,6.62,0.5877,0.00018,25.50054]
[1776446415850,33.43,77453.01,6.62,0.5877,0.00018,25.50053]
[1776446417860,33.42,77444.06,6.62,0.58611,0.00018,25.52043]
[1776446419877,33.42,77438.65,6.62,0.58515,0.00018,25.53224]
[1776446420883,33.42,77447.5,6.62,0.58672,0.00018,25.51273]
[1776446421636,33.42,77447.5,6.62,0.58672,0.00018,25.51273]
[1776446425078,33.42,77452.98,6.62,0.5877,0.00018,25.50041]
[1776446427403,33.42,77449.46,6.62,0.58708,0.00018,25.50827]
[1776446427514,33.42,77449.46,6.62,0.58708,0.00018,25.50827]
[1776446427473,33.42,77443.95,6.62,0.5861,0.00018,25.52049]
[1776446427931,33.42,77443.95,6.62,0.5861,0.00018,25.52049]
[1776446428940,33.42,77434.32,6.62,0.58439,0.00018,25.54143]
[1776446429946,33.42,77433.94,6.62,0.58433,0.00018,25.54222]
[1776446433341,33.41,77434.88,6.62,0.58451,0.00018,25.53658]
[1776446433419,33.41,77434.88,6.62,0.58451,0.00018,25.53658]
[1776446433521,33.41,77438.94,6.62,0.58523,0.00018,25.52773]
[1776446433604,33.41,77438.94,6.62,0.58523,0.00018,25.52773]
[1776446433991,33.41,77438.94,6.62,0.58523,0.00018,25.52773]
[1776446435990,33.41,77431.4,6.62,0.5839,0.00018,25.54394]
[1776446439479,33.41,77428.17,6.62,0.58333,0.00018,25.55078]
[1776446439553,33.41,77427.99,6.62,0.5833,0.00018,25.55113]
[1776446442381,33.4,77422.65,6.62,0.58235,0.00018,25.56235]
[1776446445383,33.4,77414.12,6.62,0.58083,0.00018,25.57999]
[1776446447212,33.4,77414.12,6.62,0.58083,0.00018,25.57997]
[1776446447270,33.4,77414.12,6.62,0.58083,0.00018,25.57997]
[1776446447302,33.4,77414.12,6.62,0.58083,0.00018,25.57997]
[1776446447364,33.4,77414.12,6.62,0.58083,0.00018,25.57997]
[1776446447372,33.4,77410.9,6.62,0.58026,0.00018,25.58655]
[1776446452267,33.4,77408.64,6.62,0.57986,0.00018,25.59107]
[1776446452321,33.39,77410.49,6.62,0.58019,0.00018,25.58727]
[1776446456142,33.39,77403.26,6.62,0.57891,0.00018,25.60176]
[1776446457800,33.39,77403.26,6.62,0.57891,0.00018,25.60175]
[1776446457958,33.39,77403.26,6.62,0.57891,0.00018,25.60175]
[1776446458021,33.39,77403.26,6.62,0.57891,0.00018,25.60175]
[1776446458136,33.39,77403.26,6.62,0.57891,0.00018,25.60175]
[1776446458186,33.39,77403.26,6.62,0.57891,0.00018,25.60175]
[1776446458369,33.39,77403.26,6.62,0.57891,0.00018,25.60175]
[1776446458407,33.39,77387.09,6.62,0.57601,0.00018,25.63343]
[1776446459162,33.39,77387.05,6.62,0.57601,0.00018,25.63351]
[1776446460249,33.39,77387.05,6.62,0.57601,0.00018,25.63351]
[1776446460315,33.39,77381.05,6.62,0.57493,0.00018,25.64492]
[1776446460826,33.39,77381.05,6.62,0.57493,0.00018,25.64492]
[1776446461184,33.39,77381.05,6.62,0.57493,0.00018,25.64493]
[1776446462185,33.39,77390.58,6.62,0.57664,0.00018,25.62673]
[1776446462771,33.39,77390.58,6.62,0.57664,0.00018,25.62673]
[1776446463453,33.39,77390.58,6.62,0.57664,0.00018,25.62673]
[1776446463517,33.39,77379.73,6.62,0.57469,0.00018,25.64744]
[1776446463897,33.39,77379.73,6.62,0.57469,0.00018,25.64744]
[1776446464458,33.39,77379.73,6.62,0.57469,0.00018,25.64744]
[1776446464538,33.39,77368.74,6.62,0.57272,0.00018,25.66777]
[1776446465190,33.39,77368.74,6.62,0.57272,0.00018,25.66777]
[1776446465259,33.39,77368.74,6.62,0.57272,0.00018,25.66777]
[1776446465482,33.39,77365.13,6.62,0.57207,0.00018,25.67429]
[1776446466574,33.39,77359.86,6.62,0.57113,0.00018,25.68372]
[1776446467606,33.39,77359.86,6.62,0.57113,0.00018,25.68372]
[1776446467617,33.39,77359.86,6.62,0.57113,0.00018,25.68372]
[1776446467732,33.39,77359.86,6.62,0.57113,0.00018,25.68372]
[1776446467779,33.39,77359.86,6.62,0.57113,0.00018,25.68372]
[1776446468228,33.39,77354.51,6.62,0.57017,0.00018,25.69312]
[1776446469353,33.39,77354.51,6.62,0.57017,0.00018,25.69312]
[1776446469451,33.39,77345.54,6.62,0.56855,0.00018,25.70857]
[1776446470389,33.39,77345.54,6.62,0.56855,0.00018,25.70857]
[1776446470410,33.39,77340.99,6.62,0.56774,0.00018,25.71624]
[1776446472050,33.39,77340.99,6.62,0.56774,0.00018,25.71624]
[1776446472578,33.39,77332.77,6.62,0.56626,0.00018,25.72983]
[1776446473196,33.39,77332.77,6.62,0.56626,0.00018,25.72983]
[1776446473300,33.39,77332.77,6.62,0.56626,0.00018,25.72983]
[1776446473332,33.39,77332.77,6.62,0.56626,0.00018,25.72983]
[1776446473430,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446473799,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446473902,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446473944,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474026,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474141,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474170,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474299,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474327,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474365,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474404,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474461,33.39,77325.77,6.62,0.56499,0.00018,25.74114]
[1776446474535,33.39,77343.73,6.62,0.56823,0.00018,25.71161]
[1776446476160,33.39,77343.73,6.62,0.56823,0.00018,25.71161]
[1776446476422,33.39,77343.73,6.62,0.56823,0.00018,25.71161]
[1776446476533,33.39,77343.73,6.62,0.56823,0.00018,25.71161]
[1776446476591,33.39,77335.16,6.62,0.56669,0.00018,25.72591]
[1776446479157,33.39,77338.28,6.62,0.56725,0.00018,25.72074]
[1776446479433,33.38,77345.26,6.62,0.56851,0.00018,25.70895]
[1776446480603,33.38,77333.02,6.62,0.56631,0.00018,25.72935]
[1776446481447,33.38,77333.02,6.62,0.56631,0.00018,25.72933]
[1776446484468,33.38,77337.91,6.62,0.56719,0.00018,25.72122]
[1776446485081,33.38,77337.91,6.62,0.56719,0.00018,25.72122]
[1776446485483,33.38,77341.96,6.62,0.56792,0.00018,25.71445]
[1776446485925,33.38,77341.96,6.62,0.56792,0.00018,25.71445]
[1776446486288,33.38,77341.96,6.62,0.56792,0.00018,25.71445]
[1776446486341,33.38,77341.96,6.62,0.56792,0.00018,25.71445]
[1776446486629,33.38,77341.96,6.62,0.56792,0.00018,25.71445]
[1776446486631,33.38,77310.11,6.62,0.56218,0.00018,25.76535]
[1776446486952,33.38,77310.11,6.62,0.56218,0.00018,25.76535]
[1776446487498,33.38,77310.11,6.62,0.56218,0.00018,25.76536]
[1776446488110,33.38,77310.11,6.62,0.56218,0.00018,25.76536]
[1776446488279,33.38,77310.11,6.62,0.56218,0.00018,25.76536]
[1776446488326,33.38,77310.11,6.62,0.56218,0.00018,25.76536]
[1776446488361,33.38,77310.11,6.62,0.56218,0.00018,25.76536]
[1776446488452,33.38,77310.11,6.62,0.56218,0.00018,25.76536]
[1776446488485,33.38,77310.11,6.62,0.56218,0.00018,25.76536]
[1776446488528,33.39,77313.01,6.62,0.56269,0.00018,25.76108]
[1776446490937,33.38,77312.66,6.62,0.56264,0.00018,25.76151]
[1776446491031,33.38,77312.66,6.62,0.56264,0.00018,25.76151]
[1776446491063,33.38,77312.66,6.62,0.56264,0.00018,25.76151]
[1776446491091,33.38,77312.66,6.62,0.56264,0.00018,25.76151]
[1776446491122,33.38,77312.66,6.62,0.56264,0.00018,25.76151]
[1776446491529,33.38,77313.86,6.62,0.56286,0.00018,25.75617]
[1776446492490,33.38,77313.86,6.62,0.56286,0.00018,25.75617]
[1776446492557,33.38,77313.86,6.62,0.56286,0.00018,25.75617]
[1776446492574,33.38,77311.16,6.62,0.56238,0.00018,25.76028]
[1776446492972,33.38,77311.16,6.62,0.56238,0.00018,25.76028]
[1776446493050,33.38,77311.16,6.62,0.56238,0.00018,25.76028]
[1776446493543,33.38,77311.16,6.62,0.56238,0.00018,25.76027]
[1776446494081,33.38,77311.16,6.62,0.56238,0.00018,25.76027]
[1776446494548,33.38,77310.09,6.62,0.56219,0.00018,25.76189]
[1776446496565,33.38,77316.61,6.62,0.56337,0.00018,25.75187]
[1776446496972,33.38,77316.61,6.62,0.56337,0.00018,25.75187]
[1776446497569,33.38,77317.25,6.62,0.56348,0.00018,25.75087]
[1776446499276,33.38,77316.23,6.62,0.5633,0.00018,25.75246]
[1776446499583,33.38,77309.21,6.62,0.56203,0.00018,25.76318]
[1776446500537,33.38,77309.21,6.62,0.56203,0.00018,25.76318]
[1776446500625,33.37,77307.01,6.62,0.56163,0.00018,25.76648]
[1776446501472,33.37,77307.01,6.62,0.56163,0.00018,25.76648]
[1776446501606,33.38,77300.47,6.62,0.56045,0.00018,25.77621]
[1776446502611,33.38,77307.63,6.62,0.56174,0.00018,25.76561]
[1776446503568,33.38,77307.63,6.62,0.56174,0.00018,25.76561]
[1776446509665,33.38,77298.18,6.62,0.56003,0.00018,25.77954]
[1776446510725,33.38,77303.06,6.62,0.56092,0.00018,25.77239]
[1776446511422,33.38,77303.06,6.62,0.56092,0.00018,25.77239]
[1776446511518,33.38,77303.06,6.62,0.56092,0.00018,25.77239]
[1776446511591,33.38,77303.06,6.62,0.56092,0.00018,25.77239]
[1776446511705,33.38,77303.06,6.62,0.56092,0.00018,25.77239]
[1776446511704,33.38,77292.24,6.62,0.55896,0.00018,25.78806]
[1776446511861,33.38,77292.24,6.62,0.55896,0.00018,25.78806]
[1776446512018,33.38,77292.24,6.62,0.55896,0.00018,25.78806]
[1776446512236,33.38,77292.24,6.62,0.55896,0.00018,25.78806]
[1776446512302,33.38,77292.24,6.62,0.55896,0.00018,25.78806]
[1776446512680,33.38,77292.24,6.62,0.55896,0.00018,25.78806]
[1776446512722,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446512811,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446512973,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446513004,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446513098,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446513126,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446513187,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446513220,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446513250,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446513311,33.37,77299.66,6.62,0.56031,0.00018,25.77729]
[1776446513714,33.37,77299.66,6.62,0.56031,0.00018,25.77728]
[1776446513815,33.37,77299.66,6.62,0.56031,0.00018,25.77728]
[1776446513886,33.37,77299.66,6.62,0.56031,0.00018,25.77728]
[1776446513943,33.37,77299.66,6.62,0.56031,0.00018,25.77728]
[1776446513971,33.37,77299.66,6.62,0.56031,0.00018,25.77728]
[1776446514714,33.37,77305.26,6.62,0.56133,0.00018,25.76901]
[1776446515492,33.37,77305.26,6.62,0.56133,0.00018,25.76901]
[1776446515531,33.37,77305.26,6.62,0.56133,0.00018,25.76901]
[1776446515712,33.37,77320.0,6.62,0.56399,0.00018,25.74647]
[1776446517607,33.37,77321.79,6.62,0.56431,0.00018,25.74366]
[1776446517743,33.37,77323.9,6.62,0.56469,0.00018,25.74032]
[1776446518802,33.37,77318.43,6.62,0.56371,0.00018,25.74891]
[1776446519513,33.37,77318.43,6.62,0.56371,0.00018,25.74891]
[1776446519756,33.37,77312.54,6.62,0.56264,0.00018,25.75801]
[1776446521540,33.37,77312.54,6.62,0.56264,0.00018,25.758]
[1776446521780,33.37,77315.88,6.62,0.56325,0.00018,25.75285]
[1776446525797,33.36,77324.06,6.62,0.56473,0.00018,25.73999]
[1776446527809,33.37,77336.44,6.62,0.56696,0.00018,25.71991]
[1776446528819,33.37,77345.28,6.62,0.56855,0.00018,25.70506]
[1776446530522,33.36,77345.08,6.62,0.56852,0.00018,25.7054]
[1776446530568,33.36,77345.08,6.62,0.56852,0.00018,25.7054]
[1776446530833,33.36,77347.48,6.62,0.56895,0.00018,25.70129]
[1776446531846,33.36,77353.36,6.62,0.57001,0.00018,25.69112]
[1776446533852,33.36,77358.06,6.62,0.57086,0.00018,25.68283]
[1776446534330,33.36,77358.06,6.62,0.57086,0.00018,25.68283]
[1776446534392,33.36,77358.06,6.62,0.57086,0.00018,25.68283]
[1776446534860,33.36,77361.12,6.62,0.57141,0.00018,25.67738]
[1776446538641,33.36,77362.6,6.62,0.57168,0.00018,25.67471]
[1776446538887,33.36,77363.54,6.62,0.57185,0.00018,25.67301]
[1776446539895,33.36,77355.68,6.62,0.57043,0.00018,25.68697]
[1776446540901,33.36,77347.91,6.62,0.56904,0.00018,25.70046]
[1776446541163,33.36,77340.32,6.62,0.56767,0.00018,25.71333]
[1776446543926,33.36,77335.79,6.62,0.56685,0.00018,25.72086]
[1776446545321,33.36,77335.79,6.62,0.56685,0.00018,25.72086]
[1776446545452,33.36,77335.79,6.62,0.56685,0.00018,25.72086]
[1776446545486,33.36,77349.63,6.62,0.56935,0.00018,25.69747]
[1776446547430,33.36,77340.7,6.62,0.56774,0.00018,25.71265]
[1776446549300,33.36,77340.7,6.62,0.56774,0.00018,25.71265]
[1776446549364,33.36,77339.9,6.62,0.5676,0.00018,25.71398]
[1776446549972,33.36,77330.86,6.62,0.56597,0.00018,25.7289]
[1776446553998,33.36,77338.76,6.62,0.5674,0.00018,25.71238]
[1776446557403,33.36,77342.42,6.62,0.56806,0.00018,25.70622]
[1776446557780,33.35,77324.65,6.62,0.56486,0.00018,25.73536]
[1776446558697,33.35,77309.68,6.62,0.56216,0.00018,25.75863]
[1776446564656,33.35,77307.66,6.62,0.56179,0.00018,25.76168]
[1776446565758,33.36,77319.91,6.62,0.564,0.00018,25.74288]
[1776446566598,33.36,77319.91,6.62,0.564,0.00018,25.74288]
[1776446566688,33.36,77319.91,6.62,0.564,0.00018,25.74288]
[1776446566779,33.36,77319.91,6.62,0.564,0.00018,25.74288]
[1776446566840,33.36,77319.91,6.62,0.564,0.00018,25.74288]
[1776446566897,33.36,77319.91,6.62,0.564,0.00018,25.74288]
[1776446566912,33.36,77324.41,6.62,0.56481,0.00018,25.73577]
[1776446566957,33.36,77324.41,6.62,0.56481,0.00018,25.73577]
[1776446566987,33.36,77324.41,6.62,0.56481,0.00018,25.73577]
[1776446567073,33.36,77324.41,6.62,0.56481,0.00018,25.73577]
[1776446567595,33.36,77325.47,6.62,0.565,0.00018,25.73408]
[1776446569672,33.36,77325.47,6.62,0.565,0.00018,25.73408]
[1776446569722,33.36,77325.47,6.62,0.565,0.00018,25.73408]
[1776446569754,33.36,77325.47,6.62,0.565,0.00018,25.73408]
[1776446569844,33.36,77325.47,6.62,0.565,0.00018,25.73408]
[1776446569926,33.36,77342.44,6.62,0.56807,0.00018,25.70618]
[1776446572126,33.35,77346.94,6.62,0.56888,0.00018,25.69851]
[1776446573132,33.35,77358.29,6.62,0.57092,0.00018,25.67873]
[1776446574710,33.35,77364.31,6.62,0.57201,0.00018,25.66796]
[1776446575430,33.35,77364.31,6.62,0.57201,0.00018,25.66796]
[1776446575500,33.35,77364.31,6.62,0.57201,0.00018,25.66796]
[1776446575602,33.35,77369.9,6.62,0.57301,0.00018,25.65779]
[1776446576580,33.35,77375.36,6.62,0.57399,0.00018,25.64771]
[1776446578168,33.35,77381.01,6.62,0.57501,0.00018,25.63712]
[1776446583373,33.35,77377.35,6.62,0.57435,0.00018,25.64403]
[1776446583433,33.35,77377.35,6.62,0.57435,0.00018,25.64403]
[1776446583472,33.35,77369.76,6.62,0.57298,0.00018,25.65809]
[1776446584614,33.35,77363.8,6.62,0.57191,0.00018,25.66891]
[1776446586838,33.35,77363.8,6.62,0.57191,0.00018,25.6689]
[1776446586894,33.35,77360.88,6.62,0.57139,0.00018,25.67414]
[1776446587731,33.35,77374.2,6.62,0.57378,0.00018,25.64989]
[1776446590931,33.35,77377.36,6.62,0.57435,0.00018,25.64401]
[1776446591466,33.36,77379.79,6.62,0.57479,0.00018,25.63946]
[1776446591471,33.35,77364.77,6.62,0.57209,0.00018,25.66716]
[1776446593289,33.35,77364.77,6.62,0.57209,0.00018,25.66715]
[1776446593302,33.35,77363.56,6.62,0.57187,0.00018,25.66933]
[1776446597685,33.35,77364.31,6.62,0.57201,0.00018,25.66796]
[1776446597786,33.35,77365.39,6.62,0.5722,0.00018,25.666]
[1776446599315,33.35,77372.08,6.62,0.57341,0.00018,25.65378]
[1776446600835,33.35,77383.56,6.62,0.57547,0.00018,25.63229]
[1776446601475,33.35,77393.83,6.62,0.57731,0.00018,25.61246]
[1776446602364,33.35,77393.83,6.62,0.57731,0.00018,25.61246]
[1776446602478,33.35,77393.83,6.62,0.57731,0.00018,25.61246]
[1776446602536,33.35,77393.83,6.62,0.57731,0.00018,25.61246]
[1776446602637,33.35,77398.26,6.62,0.5781,0.00018,25.60376]
[1776446604587,33.36,77398.26,6.62,0.5781,0.00018,25.60379]
[1776446604707,33.36,77398.26,6.62,0.5781,0.00018,25.60379]
[1776446604797,33.36,77398.26,6.62,0.5781,0.00018,25.60379]
[1776446604855,33.36,77398.26,6.62,0.5781,0.00018,25.60379]
[1776446604975,33.36,77399.57,6.62,0.57833,0.00018,25.60121]
[1776446605258,33.36,77399.57,6.62,0.57833,0.00018,25.60121]
[1776446605358,33.36,77399.57,6.62,0.57833,0.00018,25.60121]
[1776446605447,33.36,77399.57,6.62,0.57833,0.00018,25.60121]
[1776446605601,33.36,77399.57,6.62,0.57833,0.00018,25.60121]
[1776446605727,33.36,77399.57,6.62,0.57833,0.00018,25.60121]
[1776446605866,33.36,77400.89,6.62,0.57856,0.00018,25.59865]
[1776446607844,33.36,77400.89,6.62,0.57856,0.00018,25.59865]
[1776446607915,33.36,77400.89,6.62,0.57856,0.00018,25.59865]
[1776446607909,33.36,77411.11,6.62,0.58039,0.00018,25.57809]
[1776446610398,33.37,77404.93,6.62,0.57928,0.00018,25.59071]
[1776446611547,33.37,77398.77,6.62,0.57818,0.00018,25.59952]
[1776446617448,33.37,77396.78,6.62,0.57781,0.00018,25.60363]
[1776446618740,33.37,77396.78,6.62,0.57781,0.00018,25.60363]
[1776446620472,33.38,77389.72,6.62,0.57654,0.00018,25.6175]
[1776446623492,33.38,77386.33,6.62,0.57592,0.00018,25.62409]
[1776446626223,33.38,77387.75,6.62,0.57617,0.00018,25.6214]
[1776446627522,33.38,77398.47,6.62,0.57809,0.00018,25.60053]
[1776446629537,33.39,77404.34,6.62,0.57914,0.00018,25.58889]
[1776446631688,33.39,77410.95,6.62,0.58032,0.00018,25.57558]
[1776446632172,33.39,77410.95,6.62,0.58032,0.00018,25.57558]
[1776446632988,33.39,77430.37,6.62,0.58378,0.00018,25.53498]
[1776446634573,33.39,77435.78,6.62,0.58475,0.00018,25.52329]
[1776446635937,33.39,77447.67,6.62,0.58687,0.00018,25.49711]
[1776446637600,33.39,77452.22,6.62,0.58768,0.00018,25.48689]
[1776446640627,33.39,77447.8,6.62,0.5869,0.00018,25.49681]
[1776446641758,33.38,77439.49,6.62,0.58542,0.00018,25.51509]
[1776446644648,33.38,77443.82,6.62,0.5862,0.00018,25.50552]
[1776446649683,33.38,77447.6,6.62,0.58687,0.00018,25.49708]
[1776446653861,33.38,77440.24,6.62,0.58556,0.00018,25.51329]
[1776446654718,33.38,77440.24,6.62,0.58557,0.00018,25.51326]
[1776446656302,33.38,77438.01,6.62,0.58517,0.00018,25.51811]
[1776446656733,33.38,77438.01,6.62,0.58517,0.00018,25.51811]
[1776446657942,33.38,77426.15,6.62,0.58306,0.00018,25.54362]
[1776446659769,33.38,77421.17,6.62,0.58217,0.00018,25.55412]
[1776446660229,33.38,77421.17,6.62,0.58217,0.00018,25.55412]
[1776446660330,33.38,77421.17,6.62,0.58217,0.00018,25.55412]
[1776446660750,33.38,77421.17,6.62,0.58217,0.00018,25.55412]
[1776446660775,33.38,77416.42,6.62,0.58132,0.00018,25.56401]
[1776446661238,33.38,77416.42,6.62,0.58132,0.00018,25.56401]
[1776446661681,33.38,77416.42,6.62,0.58132,0.00018,25.56401]
[1776446662109,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446662496,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446662863,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446663244,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446663346,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446663530,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446663600,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446663785,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446663913,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446664007,33.38,77373.77,6.62,0.57367,0.00018,25.64767]
[1776446664038,33.38,77370.3,6.62,0.57305,0.00018,25.65406]
[1776446664260,33.38,77370.3,6.62,0.57305,0.00018,25.65406]
[1776446664392,33.38,77370.3,6.62,0.57305,0.00018,25.65406]
[1776446664513,33.38,77370.3,6.62,0.57305,0.00018,25.65406]
[1776446664575,33.38,77370.3,6.62,0.57305,0.00018,25.65406]
[1776446664606,33.38,77370.3,6.62,0.57305,0.00018,25.65406]
[1776446664857,33.38,77370.3,6.62,0.57305,0.00018,25.65408]
[1776446665967,33.38,77370.3,6.62,0.57305,0.00018,25.65408]
[1776446666054,33.38,77370.3,6.62,0.57305,0.00018,25.65408]
[1776446665995,33.38,77371.65,6.62,0.57329,0.00018,25.65162]
[1776446666175,33.38,77371.65,6.62,0.57329,0.00018,25.65162]
[1776446667045,33.38,77371.65,6.62,0.57329,0.00018,25.65162]
[1776446667011,33.38,77342.32,6.62,0.56801,0.00018,25.70332]
[1776446667834,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668280,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668437,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668493,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668596,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668628,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668682,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668725,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668800,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668831,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668867,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446668991,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446669020,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446669057,33.38,77342.32,6.62,0.56801,0.00018,25.7033]
[1776446669044,33.38,77304.58,6.62,0.56121,0.00018,25.76313]
[1776446669179,33.38,77304.58,6.62,0.56121,0.00018,25.76313]
[1776446669369,33.38,77304.58,6.62,0.56121,0.00018,25.76313]
[1776446669469,33.38,77304.58,6.62,0.56121,0.00018,25.76313]
[1776446669857,33.38,77304.58,6.62,0.56121,0.00018,25.76313]
[1776446669926,33.38,77281.39,6.62,0.55701,0.00018,25.79616]
[1776446670186,33.38,77281.39,6.62,0.55701,0.00018,25.79616]
[1776446670401,33.38,77281.39,6.62,0.55701,0.00018,25.79616]
[1776446670538,33.38,77281.39,6.62,0.55701,0.00018,25.79616]
[1776446670809,33.38,77281.39,6.62,0.55701,0.00018,25.79616]
[1776446670928,33.38,77281.39,6.62,0.55701,0.00018,25.79616]
[1776446671021,33.38,77281.39,6.62,0.55701,0.00018,25.79616]
[1776446671135,33.38,77238.92,6.62,0.54931,0.00018,25.84572]
[1776446671400,33.38,77238.92,6.62,0.54931,0.00018,25.84572]
[1776446671530,33.38,77238.92,6.62,0.54931,0.00018,25.84572]
[1776446671730,33.38,77238.92,6.62,0.54931,0.00018,25.84572]
[1776446671903,33.38,77238.92,6.62,0.54931,0.00018,25.84572]
[1776446672016,33.38,77238.92,6.62,0.54931,0.00018,25.84572]
[1776446671913,33.38,77225.8,6.62,0.54693,0.00018,25.86016]
[1776446672298,33.38,77225.8,6.62,0.54693,0.00018,25.86016]
[1776446672488,33.38,77225.8,6.62,0.54693,0.00018,25.86016]
[1776446672543,33.38,77225.8,6.62,0.54693,0.00018,25.86016]
[1776446672670,33.38,77225.8,6.62,0.54693,0.00018,25.86016]
[1776446672880,33.38,77225.8,6.62,0.54693,0.00018,25.86016]
[1776446672954,33.38,77225.8,6.62,0.54693,0.00018,25.86016]
[1776446673040,33.38,77225.8,6.62,0.54693,0.00018,25.86016]
[1776446673015,33.38,77248.42,6.62,0.55104,0.00018,25.8347]
[1776446673279,33.38,77248.42,6.62,0.55104,0.00018,25.8347]
[1776446673437,33.38,77248.42,6.62,0.55104,0.00018,25.8347]
[1776446673549,33.38,77248.42,6.62,0.55104,0.00018,25.8347]
[1776446673647,33.38,77248.42,6.62,0.55104,0.00018,25.8347]
[1776446673749,33.38,77248.42,6.62,0.55104,0.00018,25.8347]
[1776446673923,33.38,77248.42,6.62,0.55104,0.00018,25.8347]
[1776446674021,33.37,77227.41,6.62,0.54722,0.00018,25.85842]
[1776446674207,33.37,77227.41,6.62,0.54722,0.00018,25.85842]
[1776446674295,33.37,77227.41,6.62,0.54722,0.00018,25.85842]
[1776446674821,33.37,77227.41,6.62,0.54722,0.00018,25.85842]
[1776446674985,33.37,77227.41,6.62,0.54722,0.00018,25.85842]
[1776446674999,33.37,77224.04,6.62,0.54661,0.00018,25.862]
[1776446675203,33.37,77224.04,6.62,0.54661,0.00018,25.862]
[1776446675441,33.37,77224.04,6.62,0.54661,0.00018,25.862]
[1776446675654,33.37,77224.04,6.62,0.54661,0.00018,25.862]
[1776446675902,33.37,77224.04,6.62,0.54661,0.00018,25.862]
[1776446676082,33.37,77224.04,6.62,0.54661,0.00018,25.862]
[1776446676005,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446676268,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446676389,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446676521,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446676585,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446676651,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446676735,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446676863,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446676953,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446677071,33.37,77220.97,6.62,0.54605,0.00018,25.8652]
[1776446677011,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677219,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677411,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677448,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677518,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677618,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677661,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677856,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677919,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677942,33.37,77220.28,6.62,0.54593,0.00018,25.8659]
[1776446677983,33.37,77219.92,6.62,0.54587,0.00018,25.86626]
[1776446678531,33.37,77219.92,6.62,0.54587,0.00018,25.86626]
[1776446678821,33.37,77219.92,6.62,0.54587,0.00018,25.86626]
[1776446678961,33.37,77198.96,6.62,0.54205,0.00018,25.88674]
[1776446679465,33.37,77198.96,6.62,0.54205,0.00018,25.88674]
[1776446679712,33.37,77198.96,6.62,0.54205,0.00018,25.88674]
[1776446680002,33.37,77198.96,6.62,0.54205,0.00018,25.88674]
[1776446680057,33.37,77199.63,6.62,0.54217,0.00018,25.88612]
[1776446680589,33.37,77199.63,6.62,0.54217,0.00018,25.88612]
[1776446680933,33.37,77199.63,6.62,0.54217,0.00018,25.88612]
[1776446680963,33.37,77199.63,6.62,0.54217,0.00018,25.88612]
[1776446681366,33.37,77199.63,6.62,0.54217,0.00018,25.88612]
[1776446682025,33.37,77199.63,6.62,0.54217,0.00018,25.88612]
[1776446682222,33.37,77195.11,6.62,0.54135,0.00018,25.89024]
[1776446682877,33.37,77195.11,6.62,0.54135,0.00018,25.89024]
[1776446683012,33.37,77195.11,6.62,0.54135,0.00018,25.89025]
[1776446683990,33.37,77177.55,6.62,0.53815,0.00018,25.90521]
[1776446684279,33.37,77177.55,6.62,0.53815,0.00018,25.90521]
[1776446684874,33.37,77177.55,6.62,0.53815,0.00018,25.90521]
[1776446684903,33.37,77177.55,6.62,0.53815,0.00018,25.90521]
[1776446685003,33.37,77177.55,6.62,0.53815,0.00018,25.90521]
[1776446685048,33.37,77151.36,6.62,0.53336,0.00018,25.9244]
[1776446685218,33.37,77151.36,6.62,0.53336,0.00018,25.9244]
[1776446685538,33.37,77151.36,6.62,0.53336,0.00018,25.9244]
[1776446685554,33.37,77151.36,6.62,0.53336,0.00018,25.9244]
[1776446685987,33.37,77151.36,6.62,0.53336,0.00018,25.9244]
[1776446686158,33.37,77151.36,6.62,0.53336,0.00018,25.92439]
[1776446686526,33.37,77151.36,6.62,0.53336,0.00018,25.92439]
[1776446686665,33.37,77151.36,6.62,0.53336,0.00018,25.92439]
[1776446687008,33.36,77163.0,6.62,0.5355,0.00018,25.91629]
[1776446687353,33.36,77163.0,6.62,0.5355,0.00018,25.91629]
[1776446687489,33.36,77163.0,6.62,0.5355,0.00018,25.91629]
[1776446687824,33.36,77163.0,6.62,0.5355,0.00018,25.91629]
[1776446688023,33.36,77163.82,6.62,0.53565,0.00018,25.91568]
[1776446688325,33.36,77163.82,6.62,0.53565,0.00018,25.91568]
[1776446689020,33.36,77156.59,6.62,0.53433,0.00018,25.92082]
[1776446689473,33.36,77156.59,6.62,0.53433,0.00018,25.92082]
[1776446689565,33.36,77156.59,6.62,0.53433,0.00018,25.92082]
[1776446690024,33.35,77154.19,6.62,0.5339,0.00018,25.92241]
[1776446692689,33.33,77158.15,6.62,0.53463,0.00018,25.91963]
[1776446693049,33.33,77173.07,6.62,0.53736,0.00018,25.90856]
[1776446694057,33.33,77188.84,6.62,0.54024,0.00018,25.89556]
[1776446694881,33.33,77188.84,6.62,0.54024,0.00018,25.89556]
[1776446695078,33.33,77197.93,6.62,0.5419,0.00018,25.88745]
[1776446695384,33.33,77197.93,6.62,0.5419,0.00018,25.88745]
[1776446695535,33.33,77197.93,6.62,0.5419,0.00018,25.88745]
[1776446695608,33.33,77197.93,6.62,0.5419,0.00018,25.88745]
[1776446695689,33.33,77197.93,6.62,0.5419,0.00018,25.88745]
[1776446696156,33.33,77227.35,6.62,0.54726,0.00018,25.85812]
[1776446696234,33.33,77227.35,6.62,0.54726,0.00018,25.85812]
[1776446697086,33.33,77245.45,6.62,0.55055,0.00018,25.83776]
[1776446698093,33.33,77234.02,6.62,0.54847,0.00018,25.85081]
[1776446699105,33.33,77239.03,6.62,0.54939,0.00018,25.84516]
[1776446700148,33.33,77239.03,6.62,0.54939,0.00018,25.84516]
[1776446701134,33.33,77238.61,6.62,0.54931,0.00018,25.84562]
[1776446701557,33.33,77238.61,6.62,0.54931,0.00018,25.84562]
[1776446702121,33.33,77222.69,6.62,0.54641,0.00018,25.86305]
[1776446702311,33.33,77222.69,6.62,0.54641,0.00018,25.86305]
[1776446702381,33.33,77222.69,6.62,0.54641,0.00018,25.86305]
[1776446702741,33.33,77222.69,6.62,0.54641,0.00018,25.86305]
[1776446703131,33.33,77206.56,6.62,0.54348,0.00018,25.8793]
[1776446704144,33.32,77206.67,6.62,0.5435,0.00018,25.87918]
[1776446705150,33.32,77200.84,6.62,0.54243,0.00018,25.88471]
[1776446705765,33.32,77200.84,6.62,0.54243,0.00018,25.88471]
[1776446706151,33.32,77196.04,6.62,0.54156,0.00018,25.88913]
[1776446706327,33.32,77196.04,6.62,0.54156,0.00018,25.88913]
[1776446706389,33.32,77196.04,6.62,0.54156,0.00018,25.88913]
[1776446706537,33.32,77196.04,6.62,0.54156,0.00018,25.88913]
[1776446707157,33.32,77216.35,6.62,0.54526,0.00018,25.86959]
[1776446708172,33.32,77226.66,6.62,0.54714,0.00018,25.85881]
[1776446708330,33.32,77226.66,6.62,0.54714,0.00018,25.85881]
[1776446709537,33.32,77230.85,6.62,0.5479,0.00018,25.85426]
[1776446710268,33.32,77226.28,6.62,0.54707,0.00018,25.85921]
[1776446711190,33.32,77222.68,6.62,0.54642,0.00018,25.86303]
[1776446711230,33.32,77222.68,6.62,0.54642,0.00018,25.86303]
[1776446711262,33.32,77222.68,6.62,0.54642,0.00018,25.86303]
[1776446713347,33.32,77222.6,6.62,0.5464,0.00018,25.8631]
[1776446713740,33.32,77222.6,6.62,0.5464,0.00018,25.8631]
[1776446713800,33.32,77222.6,6.62,0.5464,0.00018,25.8631]
[1776446714216,33.32,77229.28,6.62,0.54762,0.00018,25.85597]
[1776446714229,33.32,77229.28,6.62,0.54762,0.00018,25.85597]
[1776446715221,33.32,77223.82,6.62,0.54662,0.00018,25.86183]
[1776446716226,33.32,77218.22,6.62,0.5456,0.00018,25.86767]
[1776446716945,33.32,77218.22,6.62,0.5456,0.00018,25.86767]
[1776446717232,33.32,77226.98,6.62,0.5472,0.00018,25.85846]
[1776446721259,33.32,77233.35,6.62,0.54836,0.00018,25.85151]
[1776446723261,33.32,77247.14,6.62,0.55087,0.00018,25.83569]
[1776446723798,33.32,77247.14,6.62,0.55087,0.00018,25.83569]
[1776446723915,33.32,77247.14,6.62,0.55087,0.00018,25.83569]
[1776446723937,33.32,77247.14,6.62,0.55087,0.00018,25.83569]
[1776446724144,33.32,77247.14,6.62,0.55087,0.00018,25.83569]
[1776446724205,33.32,77254.29,6.62,0.55217,0.00018,25.82709]
[1776446724796,33.32,77254.29,6.62,0.55217,0.00018,25.82709]
[1776446725003,33.32,77254.29,6.62,0.55217,0.00018,25.82709]
[1776446725119,33.32,77284.76,6.62,0.5577,0.00018,25.78736]
[1776446725393,33.32,77284.76,6.62,0.5577,0.00018,25.78736]
[1776446725444,33.32,77284.76,6.62,0.5577,0.00018,25.78736]
[1776446726692,33.32,77282.59,6.62,0.55731,0.00018,25.79035]
[1776446726794,33.32,77284.14,6.62,0.55759,0.00018,25.78822]
[1776446727430,33.32,77284.14,6.62,0.55759,0.00018,25.78822]
[1776446727459,33.32,77284.14,6.62,0.55759,0.00018,25.78822]
[1776446727530,33.32,77287.65,6.62,0.55822,0.00018,25.78334]
[1776446728696,33.32,77287.65,6.62,0.55822,0.00018,25.78334]
[1776446728708,33.32,77287.65,6.62,0.55822,0.00018,25.78334]
[1776446728781,33.32,77287.65,6.62,0.55822,0.00018,25.78334]
[1776446730505,33.32,77287.65,6.62,0.55822,0.00018,25.78334]
[1776446732918,33.32,77289.17,6.62,0.5585,0.00018,25.77772]
[1776446733020,33.33,77279.96,6.62,0.55683,0.00018,25.79048]
[1776446736977,33.33,77270.27,6.62,0.55507,0.00018,25.80341]
[1776446738084,33.33,77270.27,6.62,0.55507,0.00018,25.80341]
[1776446738124,33.33,77277.41,6.62,0.55637,0.00018,25.79393]
[1776446738337,33.33,77277.41,6.62,0.55637,0.00018,25.79393]
[1776446739153,33.33,77277.41,6.62,0.55637,0.00018,25.79393]
[1776446739244,33.33,77279.1,6.62,0.55668,0.00018,25.79165]
[1776446739775,33.33,77279.1,6.62,0.55668,0.00018,25.79165]
[1776446739927,33.33,77279.1,6.62,0.55668,0.00018,25.79165]
[1776446740027,33.33,77253.0,6.62,0.55194,0.00018,25.8252]
[1776446740396,33.32,77253.0,6.62,0.55194,0.00018,25.8252]
[1776446741910,33.32,77253.0,6.62,0.55194,0.00018,25.8252]
[1776446741998,33.32,77255.12,6.62,0.55232,0.00018,25.8226]
[1776446743916,33.32,77254.85,6.62,0.55227,0.00018,25.82293]
[1776446743944,33.32,77254.85,6.62,0.55227,0.00018,25.82293]
[1776446744018,33.32,77251.17,6.62,0.55161,0.00018,25.82739]
[1776446750057,33.32,77251.81,6.62,0.55173,0.00018,25.82658]
[1776446750115,33.32,77241.64,6.62,0.54988,0.00018,25.8386]
[1776446751186,33.32,77236.14,6.62,0.54888,0.00018,25.84486]
[1776446751857,33.32,77236.14,6.62,0.54888,0.00018,25.84486]
[1776446752208,33.32,77234.68,6.62,0.54861,0.00018,25.84649]
[1776446755013,33.32,77219.66,6.62,0.54588,0.00018,25.86264]
[1776446756511,33.31,77220.96,6.62,0.54612,0.00018,25.86128]
[1776446758497,33.31,77223.61,6.62,0.5466,0.00018,25.85849]
[1776446758599,33.31,77230.79,6.62,0.54791,0.00018,25.85074]
[1776446761257,33.3,77230.79,6.62,0.54792,0.00018,25.85063]
[1776446761261,33.3,77230.79,6.62,0.54792,0.00018,25.85063]
[1776446761550,33.3,77226.1,6.62,0.54707,0.00018,25.8557]
[1776446764085,33.28,77223.14,6.62,0.54655,0.00018,25.85874]
[1776446764139,33.28,77223.14,6.62,0.54655,0.00018,25.85874]
[1776446764286,33.28,77224.31,6.62,0.54676,0.00018,25.85749]
[1776446764786,33.28,77224.31,6.62,0.54676,0.00018,25.85749]
[1776446765164,33.28,77203.77,6.62,0.54301,0.00018,25.87819]
[1776446765550,33.28,77203.77,6.62,0.54301,0.00018,25.87819]
[1776446765697,33.28,77203.77,6.62,0.54301,0.00018,25.87819]
[1776446765951,33.28,77203.77,6.62,0.54301,0.00018,25.87819]
[1776446766169,33.28,77203.77,6.62,0.54301,0.00018,25.87819]
[1776446766203,33.28,77194.44,6.62,0.54131,0.00018,25.88684]
[1776446768055,33.28,77194.44,6.62,0.54131,0.00018,25.88684]
[1776446768255,33.28,77170.22,6.62,0.53688,0.00018,25.90707]
[1776446770048,33.28,77170.22,6.62,0.53688,0.00018,25.90707]
[1776446770107,33.28,77163.28,6.62,0.53561,0.00018,25.91228]
[1776446770733,33.28,77163.28,6.62,0.53561,0.00018,25.91228]
[1776446770826,33.28,77163.6,6.62,0.53567,0.00018,25.91204]
[1776446771786,33.28,77163.6,6.62,0.53567,0.00018,25.91204]
[1776446771936,33.28,77157.08,6.62,0.53447,0.00018,25.9167]
[1776446774205,33.27,77152.82,6.62,0.5337,0.00018,25.91959]
[1776446774306,33.26,77141.98,6.62,0.53172,0.00018,25.92656]
[1776446776746,33.27,77138.89,6.62,0.53115,0.00018,25.92844]
[1776446776770,33.26,77131.88,6.62,0.52986,0.00018,25.9325]
[1776446780281,33.26,77127.51,6.62,0.52906,0.00018,25.93488]
[1776446780333,33.26,77134.63,6.62,0.53037,0.00018,25.93093]
[1776446781336,33.26,77142.15,6.62,0.53175,0.00018,25.92644]
[1776446781790,33.26,77142.15,6.62,0.53175,0.00018,25.92644]
[1776446781869,33.26,77146.74,6.62,0.53259,0.00018,25.92355]
[1776446784128,33.26,77145.56,6.62,0.53238,0.00018,25.92429]
[1776446785644,33.25,77145.56,6.62,0.53238,0.00018,25.92429]
[1776446785737,33.25,77151.88,6.62,0.53354,0.00018,25.92016]
[1776446786730,33.25,77160.89,6.62,0.53519,0.00018,25.91389]
[1776446788624,33.25,77165.26,6.62,0.53599,0.00018,25.91069]
[1776446788940,33.25,77165.26,6.62,0.53599,0.00018,25.91069]
[1776446789234,33.25,77165.26,6.62,0.53599,0.00018,25.91069]
[1776446789287,33.25,77165.26,6.62,0.53599,0.00018,25.91069]
[1776446789332,33.25,77181.74,6.62,0.53901,0.00018,25.89769]
[1776446789958,33.25,77181.74,6.62,0.53901,0.00018,25.89769]
[1776446790059,33.25,77194.63,6.62,0.54137,0.00018,25.8865]
[1776446790453,33.25,77194.63,6.62,0.54137,0.00018,25.8865]
[1776446790996,33.25,77194.63,6.62,0.54137,0.00018,25.8865]
[1776446791307,33.25,77194.63,6.62,0.54137,0.00018,25.8865]
[1776446791347,33.25,77196.69,6.62,0.54175,0.00018,25.88115]
[1776446792003,33.25,77196.69,6.62,0.54175,0.00018,25.88115]
[1776446792162,33.25,77196.69,6.62,0.54175,0.00018,25.88115]
[1776446792217,33.25,77211.95,6.62,0.54454,0.00018,25.86654]
[1776446792530,33.25,77211.95,6.62,0.54454,0.00018,25.86654]
[1776446792645,33.25,77211.95,6.62,0.54454,0.00018,25.86654]
[1776446792929,33.25,77226.05,6.62,0.54711,0.00018,25.85192]
[1776446794177,33.25,77226.05,6.62,0.54711,0.00018,25.85192]
[1776446794312,33.25,77226.05,6.62,0.54711,0.00018,25.85192]
[1776446794202,33.25,77229.61,6.62,0.54776,0.00018,25.84806]
[1776446795253,33.25,77245.75,6.62,0.55071,0.00018,25.82969]
[1776446795656,33.25,77245.75,6.62,0.55071,0.00018,25.82969]
[1776446796046,33.25,77245.75,6.62,0.55071,0.00018,25.82969]
[1776446796143,33.25,77252.75,6.62,0.55198,0.00018,25.82126]
[1776446797346,33.25,77242.32,6.62,0.55008,0.00018,25.83369]
[1776446797458,33.25,77242.32,6.62,0.55008,0.00018,25.83369]
[1776446797550,33.25,77242.32,6.62,0.55008,0.00018,25.83369]
[1776446797909,33.25,77242.32,6.62,0.55008,0.00018,25.83369]
[1776446798193,33.25,77242.32,6.62,0.55008,0.00018,25.83369]
[1776446798291,33.25,77205.33,6.62,0.54333,0.00018,25.87302]
[1776446798736,33.25,77205.33,6.62,0.54333,0.00018,25.87302]
[1776446798954,33.25,77205.33,6.62,0.54333,0.00018,25.87302]
[1776446798961,33.25,77208.26,6.62,0.54387,0.00018,25.87018]
[1776446799832,33.25,77208.26,6.62,0.54387,0.00018,25.87017]
[1776446800787,33.25,77208.26,6.62,0.54387,0.00018,25.87017]
[1776446801082,33.25,77208.26,6.62,0.54387,0.00018,25.87017]
[1776446801183,33.25,77210.41,6.62,0.54426,0.00018,25.86804]
[1776446802997,33.25,77210.41,6.62,0.54426,0.00018,25.86804]
[1776446803008,33.25,77213.91,6.62,0.5449,0.00018,25.86454]
[1776446805166,33.25,77213.91,6.62,0.5449,0.00018,25.86453]
[1776446805200,33.25,77201.69,6.62,0.54267,0.00018,25.87646]
[1776446806294,33.25,77201.69,6.62,0.54267,0.00018,25.87646]
[1776446806882,33.25,77211.79,6.62,0.54452,0.00018,25.86664]
[1776446807607,33.25,77211.79,6.62,0.54452,0.00018,25.86664]
[1776446807898,33.24,77203.52,6.62,0.54301,0.00018,25.87471]
[1776446809367,33.24,77203.52,6.62,0.54301,0.00018,25.87471]
[1776446808898,33.24,77195.43,6.62,0.54153,0.00018,25.88224]
[1776446810396,33.24,77195.98,6.62,0.54163,0.00018,25.88174]
[1776446810513,33.24,77195.98,6.62,0.54163,0.00018,25.88174]
[1776446811163,33.24,77199.68,6.62,0.5423,0.00018,25.87833]
[1776446815321,33.24,77204.92,6.62,0.54327,0.00018,25.87333]
[1776446816183,33.24,77204.92,6.62,0.54327,0.00018,25.87333]
[1776446816284,33.24,77207.21,6.62,0.54369,0.00018,25.87111]
[1776446817963,33.24,77212.92,6.62,0.54473,0.00018,25.86546]
[1776446819531,33.24,77209.87,6.62,0.54417,0.00018,25.86849]
[1776446819568,33.24,77209.87,6.62,0.54417,0.00018,25.86849]
[1776446819977,33.24,77208.29,6.62,0.54389,0.00018,25.87005]
[1776446821684,33.24,77207.5,6.62,0.54374,0.00018,25.87082]
[1776446823143,33.24,77207.1,6.62,0.54367,0.00018,25.87121]
[1776446823150,33.24,77213.08,6.62,0.54476,0.00018,25.86529]
[1776446825014,33.24,77206.99,6.62,0.54365,0.00018,25.87131]
[1776446826027,33.24,77216.13,6.62,0.54532,0.00018,25.86219]
[1776446828378,33.23,77203.42,6.62,0.543,0.00018,25.87473]
[1776446828506,33.23,77203.42,6.62,0.543,0.00018,25.87473]
[1776446828704,33.23,77203.42,6.62,0.543,0.00018,25.87473]
[1776446829303,33.23,77193.79,6.62,0.54124,0.00018,25.88367]
[1776446829730,33.23,77193.79,6.62,0.54124,0.00018,25.88367]
[1776446829952,33.23,77193.79,6.62,0.54124,0.00018,25.88367]
[1776446830110,33.23,77193.79,6.62,0.54124,0.00018,25.88367]
[1776446830279,33.23,77177.6,6.62,0.53827,0.00018,25.89754]
[1776446831072,33.23,77177.6,6.62,0.53827,0.00018,25.89754]
[1776446832097,33.23,77177.6,6.62,0.53827,0.00018,25.89754]
[1776446832120,33.23,77176.04,6.62,0.53799,0.00018,25.89879]
[1776446833809,33.23,77173.39,6.62,0.5375,0.00018,25.9009]
[1776446834080,33.23,77173.39,6.62,0.5375,0.00018,25.9009]
[1776446834819,33.23,77173.39,6.62,0.5375,0.00018,25.9009]
[1776446835252,33.23,77173.39,6.62,0.5375,0.00018,25.9009]
[1776446835292,33.23,77219.71,6.62,0.54598,0.00018,25.85847]
[1776446835422,33.23,77219.71,6.62,0.54598,0.00018,25.85847]
[1776446836093,33.23,77219.71,6.62,0.54598,0.00018,25.85846]
[1776446836780,33.23,77219.71,6.62,0.54598,0.00018,25.85846]
[1776446837100,33.23,77220.84,6.62,0.54619,0.00018,25.85727]
[1776446837836,33.23,77220.84,6.62,0.54619,0.00018,25.85727]
[1776446838213,33.23,77220.84,6.62,0.54619,0.00018,25.85727]
[1776446838274,33.23,77220.38,6.62,0.5461,0.00018,25.85774]
[1776446838421,33.23,77220.38,6.62,0.5461,0.00018,25.85774]
[1776446839041,33.23,77220.38,6.62,0.5461,0.00018,25.85774]
[1776446839129,33.23,77220.38,6.62,0.5461,0.00018,25.85774]
[1776446839594,33.23,77220.38,6.62,0.5461,0.00018,25.85774]
[1776446840140,33.23,77201.71,6.62,0.54269,0.00018,25.87632]
[1776446840789,33.23,77201.71,6.62,0.54269,0.00018,25.87632]
[1776446840951,33.23,77201.71,6.62,0.54269,0.00018,25.87632]
[1776446841135,33.23,77192.89,6.62,0.54108,0.00018,25.88444]
[1776446841448,33.23,77192.89,6.62,0.54108,0.00018,25.88444]
[1776446842142,33.23,77180.46,6.62,0.5388,0.00018,25.89516]
[1776446842605,33.23,77180.46,6.62,0.5388,0.00018,25.89516]
[1776446842874,33.23,77180.46,6.62,0.5388,0.00018,25.89516]
[1776446843305,33.23,77178.97,6.62,0.53853,0.00018,25.89638]
[1776446844526,33.23,77178.97,6.62,0.53853,0.00018,25.89638]
[1776446844792,33.23,77178.97,6.62,0.53853,0.00018,25.89638]
[1776446846384,33.23,77182.47,6.62,0.53917,0.00018,25.89348]
[1776446846682,33.23,77187.11,6.62,0.54002,0.00018,25.88952]
[1776446846719,33.23,77187.11,6.62,0.54002,0.00018,25.88952]
[1776446846807,33.23,77187.11,6.62,0.54002,0.00018,25.88952]
[1776446847194,33.23,77187.11,6.62,0.54002,0.00018,25.88952]
[1776446848187,33.22,77203.4,6.62,0.543,0.00018,25.87468]
[1776446849076,33.22,77203.4,6.62,0.543,0.00018,25.87468]
[1776446849206,33.22,77206.18,6.62,0.54352,0.00018,25.87198]
[1776446853457,33.2,77202.76,6.62,0.54291,0.00018,25.87169]
[1776446853459,33.2,77201.99,6.62,0.54277,0.00018,25.87242]
[1776446855003,33.2,77201.99,6.62,0.54277,0.00018,25.87242]
[1776446856469,33.2,77195.54,6.62,0.54159,0.00018,25.87842]
[1776446856864,33.2,77195.54,6.62,0.54159,0.00018,25.87842]
[1776446857103,33.2,77195.54,6.62,0.54159,0.00018,25.87842]
[1776446857250,33.2,77184.08,6.62,0.53949,0.00018,25.88852]
[1776446857711,33.2,77184.08,6.62,0.53949,0.00018,25.88852]
[1776446857719,33.2,77184.08,6.62,0.53949,0.00018,25.88852]
[1776446858257,33.2,77176.68,6.62,0.53813,0.00018,25.89465]
[1776446860945,33.2,77176.04,6.62,0.53801,0.00018,25.89517]
[1776446861280,33.2,77175.2,6.62,0.53786,0.00018,25.89584]
[1776446862285,33.2,77164.66,6.62,0.53593,0.00018,25.90398]
[1776446862637,33.2,77164.66,6.62,0.53593,0.00018,25.90398]
[1776446863303,33.2,77179.55,6.62,0.53866,0.00018,25.8923]
[1776446864299,33.2,77179.55,6.62,0.53866,0.00018,25.8923]
[1776446865355,33.2,77187.63,6.62,0.54014,0.00018,25.88545]
[1776446865684,33.2,77187.63,6.62,0.54014,0.00018,25.88545]
[1776446866070,33.2,77187.63,6.62,0.54014,0.00018,25.88545]
[1776446866458,33.2,77187.63,6.62,0.54014,0.00018,25.88545]
[1776446866320,33.2,77187.63,6.62,0.54014,0.00018,25.88545]
[1776446866600,33.2,77187.63,6.62,0.54014,0.00018,25.88545]
[1776446866855,33.2,77187.63,6.62,0.54014,0.00018,25.88545]
[1776446867294,33.2,77187.63,6.62,0.54014,0.00018,25.88545]
[1776446867338,33.2,77217.34,6.62,0.54558,0.00018,25.8572]
[1776446868024,33.2,77217.34,6.62,0.54558,0.00018,25.8572]
[1776446868383,33.2,77217.34,6.62,0.54558,0.00018,25.8572]
[1776446868424,33.2,77217.56,6.62,0.54562,0.00018,25.85696]
[1776446871476,33.2,77216.55,6.62,0.54544,0.00018,25.858]
[1776446871395,33.2,77232.84,6.62,0.54842,0.00018,25.84051]
[1776446873073,33.2,77232.84,6.62,0.54842,0.00018,25.8405]
[1776446873230,33.2,77232.84,6.62,0.54842,0.00018,25.8405]
[1776446873411,33.19,77256.85,6.62,0.55281,0.00018,25.8121]
[1776446873553,33.19,77256.85,6.62,0.55281,0.00018,25.8121]
[1776446874369,33.19,77256.85,6.62,0.55281,0.00018,25.8121]
[1776446875181,33.19,77256.85,6.62,0.55281,0.00018,25.8121]
[1776446875420,33.19,77262.13,6.62,0.55377,0.00018,25.80543]
[1776446877747,33.19,77261.24,6.62,0.55361,0.00018,25.80656]
[1776446878397,33.19,77256.48,6.62,0.55274,0.00018,25.81255]
[1776446883435,33.19,77255.55,6.62,0.55258,0.00018,25.81369]
[1776446883563,33.19,77255.55,6.62,0.55258,0.00018,25.81369]
[1776446883929,33.19,77255.55,6.62,0.55258,0.00018,25.81369]
[1776446884440,33.19,77255.01,6.62,0.55248,0.00018,25.81436]
[1776446884772,33.19,77255.01,6.62,0.55248,0.00018,25.81436]
[1776446885447,33.19,77248.59,6.62,0.5513,0.00018,25.8222]
[1776446885739,33.19,77248.59,6.62,0.5513,0.00018,25.8222]
[1776446886454,33.19,77262.32,6.62,0.55381,0.00018,25.80518]
[1776446886955,33.19,77262.32,6.62,0.55381,0.00018,25.80518]
[1776446890398,33.19,77266.44,6.62,0.55457,0.00018,25.79983]
[1776446890542,33.19,77264.93,6.62,0.55429,0.00018,25.80177]
[1776446891499,33.19,77270.18,6.62,0.55525,0.00018,25.79489]
[1776446891754,33.19,77270.18,6.62,0.55525,0.00018,25.79489]
[1776446892228,33.19,77270.18,6.62,0.55525,0.00018,25.79489]
[1776446892520,33.19,77272.88,6.62,0.55574,0.00018,25.79131]
[1776446892618,33.19,77272.88,6.62,0.55574,0.00018,25.79131]
[1776446893537,33.18,77252.96,6.62,0.55211,0.00018,25.8168]
[1776446894531,33.18,77238.69,6.62,0.54951,0.00018,25.83375]
[1776446894864,33.18,77238.69,6.62,0.54951,0.00018,25.83375]
[1776446895141,33.18,77238.69,6.62,0.54951,0.00018,25.83375]
[1776446895569,33.18,77240.71,6.62,0.54988,0.00018,25.8314]
[1776446895833,33.18,77240.71,6.62,0.54988,0.00018,25.8314]
[1776446896541,33.18,77238.12,6.62,0.54941,0.00018,25.83438]
[1776446897086,33.18,77238.12,6.62,0.54941,0.00018,25.83438]
[1776446897937,33.18,77234.3,6.62,0.54871,0.00018,25.83871]
[1776446898604,33.18,77232.65,6.62,0.54841,0.00018,25.84055]
[1776446899562,33.18,77226.61,6.62,0.5473,0.00018,25.84719]
[1776446900577,33.17,77221.88,6.62,0.54644,0.00018,25.85225]
[1776446901202,33.17,77221.88,6.62,0.54644,0.00018,25.85225]
[1776446903591,33.17,77234.62,6.62,0.54877,0.00018,25.83829]
[1776446905111,33.17,77238.6,6.62,0.5495,0.00018,25.83374]
[1776446905680,33.17,77239.59,6.62,0.54969,0.00018,25.8326]
[1776446905800,33.17,77239.59,6.62,0.54969,0.00018,25.8326]
[1776446905876,33.17,77239.59,6.62,0.54969,0.00018,25.8326]
[1776446906610,33.17,77257.74,6.62,0.553,0.00018,25.8107]
[1776446907623,33.17,77261.9,6.62,0.55377,0.00018,25.80543]
[1776446911314,33.17,77263.11,6.62,0.55399,0.00018,25.80388]
[1776446911395,33.17,77264.75,6.62,0.55429,0.00018,25.79828]
[1776446911726,33.17,77264.75,6.62,0.55429,0.00018,25.79828]
[1776446911774,33.17,77264.75,6.62,0.55429,0.00018,25.79828]
[1776446911892,33.17,77264.75,6.62,0.55429,0.00018,25.79828]
[1776446911980,33.17,77271.97,6.62,0.55561,0.00018,25.78881]
[1776446913448,33.17,77271.97,6.62,0.55561,0.00018,25.78881]
[1776446913550,33.17,77268.53,6.62,0.55498,0.00018,25.79336]
[1776446914371,33.17,77268.53,6.62,0.55498,0.00018,25.79336]
[1776446914589,33.17,77268.53,6.62,0.55498,0.00018,25.79336]
[1776446914454,33.17,77267.99,6.62,0.55488,0.00018,25.79407]
[1776446914935,33.17,77267.99,6.62,0.55488,0.00018,25.79407]
[1776446915620,33.17,77267.99,6.62,0.55488,0.00018,25.79407]
[1776446916043,33.17,77267.25,6.62,0.55475,0.00018,25.79502]
[1776446916082,33.17,77267.25,6.62,0.55475,0.00018,25.79502]
[1776446916517,33.17,77267.25,6.62,0.55475,0.00018,25.79502]
[1776446916582,33.17,77267.25,6.62,0.55475,0.00018,25.79502]
[1776446916525,33.17,77267.68,6.62,0.55483,0.00018,25.79446]
[1776446916808,33.17,77267.68,6.62,0.55483,0.00018,25.79446]
[1776446916884,33.17,77267.68,6.62,0.55483,0.00018,25.79446]
[1776446917036,33.17,77267.68,6.62,0.55483,0.00018,25.79446]
[1776446917113,33.17,77267.68,6.62,0.55483,0.00018,25.79446]
[1776446917437,33.17,77267.68,6.62,0.55483,0.00018,25.79446]
[1776446917608,33.17,77267.68,6.62,0.55483,0.00018,25.79446]
[1776446917532,33.17,77246.76,6.62,0.55101,0.00018,25.82065]
[1776446917724,33.17,77246.76,6.62,0.55101,0.00018,25.82065]
[1776446917800,33.17,77234.52,6.62,0.54877,0.00018,25.83487]
[1776446918668,33.17,77234.52,6.62,0.54877,0.00018,25.83487]
[1776446919250,33.17,77234.52,6.62,0.54877,0.00018,25.83487]
[1776446919333,33.17,77227.94,6.62,0.54756,0.00018,25.84217]
[1776446920409,33.17,77227.94,6.62,0.54756,0.00018,25.84217]
[1776446920414,33.17,77227.94,6.62,0.54756,0.00018,25.84217]
[1776446920623,33.17,77231.05,6.62,0.54813,0.00018,25.83875]
[1776446920973,33.17,77231.05,6.62,0.54813,0.00018,25.83875]
[1776446921471,33.17,77234.22,6.62,0.54871,0.00018,25.8352]
[1776446923033,33.16,77234.22,6.62,0.54871,0.00018,25.83519]
[1776446923074,33.16,77234.22,6.62,0.54871,0.00018,25.83519]
[1776446923456,33.16,77234.22,6.62,0.54871,0.00018,25.83519]
[1776446923480,33.16,77234.22,6.62,0.54871,0.00018,25.83519]
[1776446923490,33.17,77229.79,6.62,0.5479,0.00018,25.84013]
[1776446924533,33.17,77229.79,6.62,0.5479,0.00018,25.84013]
[1776446925038,33.16,77226.15,6.62,0.54724,0.00018,25.84411]
[1776446925362,33.16,77226.15,6.62,0.54724,0.00018,25.84411]
[1776446925438,33.16,77226.15,6.62,0.54724,0.00018,25.84411]
[1776446925653,33.16,77208.01,6.62,0.54392,0.00018,25.86285]
[1776446925692,33.16,77208.01,6.62,0.54392,0.00018,25.86285]
[1776446925758,33.16,77208.01,6.62,0.54392,0.00018,25.86285]
[1776446926014,33.16,77208.01,6.62,0.54392,0.00018,25.86285]
[1776446926104,33.16,77186.93,6.62,0.54005,0.00018,25.88237]
[1776446926864,33.16,77193.6,6.62,0.54127,0.00018,25.87645]
[1776446927646,33.16,77193.6,6.62,0.54127,0.00018,25.87645]
[1776446928618,33.16,77194.01,6.62,0.54135,0.00018,25.87608]
[1776446929010,33.16,77194.01,6.62,0.54135,0.00018,25.87608]
[1776446931264,33.16,77198.57,6.62,0.54218,0.00018,25.87189]
[1776446931297,33.16,77207.33,6.62,0.54379,0.00018,25.86351]
[1776446933624,33.16,77207.33,6.62,0.54379,0.00018,25.86351]
[1776446935827,33.16,77193.85,6.62,0.54132,0.00018,25.8762]
[1776446940866,33.16,77191.47,6.62,0.54088,0.00018,25.87836]
[1776446944111,33.16,77189.19,6.62,0.54046,0.00018,25.88038]
[1776446944201,33.16,77196.22,6.62,0.54175,0.00018,25.87406]
[1776446945969,33.16,77196.22,6.62,0.54175,0.00018,25.87406]
[1776446946004,33.16,77201.34,6.62,0.54269,0.00018,25.86929]
[1776446950858,33.17,77201.38,6.62,0.5427,0.00018,25.86927]
[1776446951117,33.17,77201.38,6.62,0.5427,0.00018,25.86927]
[1776446951118,33.17,77214.66,6.62,0.54513,0.00018,25.85621]
[1776446952664,33.17,77214.66,6.62,0.54513,0.00018,25.85621]
[1776446952871,33.17,77214.66,6.62,0.54513,0.00018,25.8562]
[1776446952970,33.17,77205.85,6.62,0.54352,0.00018,25.86497]
[1776446954121,33.17,77203.9,6.62,0.54316,0.00018,25.86686]
[1776446954964,33.17,77203.9,6.62,0.54316,0.00018,25.86687]
[1776446957238,33.17,77204.15,6.62,0.5432,0.00018,25.86663]
[1776446957319,33.17,77203.71,6.62,0.54312,0.00018,25.86706]
[1776446963020,33.17,77201.66,6.62,0.54274,0.00018,25.86904]
[1776446968055,33.18,77196.89,6.62,0.54187,0.00018,25.87352]
[1776446968946,33.18,77196.89,6.62,0.54187,0.00018,25.87352]
[1776446969251,33.18,77196.89,6.62,0.54187,0.00018,25.87352]
[1776446969356,33.18,77196.89,6.62,0.54187,0.00018,25.87352]
[1776446969442,33.18,77196.89,6.62,0.54187,0.00018,25.87352]
[1776446969458,33.18,77207.58,6.62,0.54382,0.00018,25.86336]
[1776446970248,33.18,77207.58,6.62,0.54382,0.00018,25.86336]
[1776446970370,33.18,77207.58,6.62,0.54382,0.00018,25.86336]
[1776446970403,33.18,77207.58,6.62,0.54382,0.00018,25.86336]
[1776446970471,33.18,77227.79,6.62,0.54752,0.00018,25.84243]
[1776446971016,33.18,77227.79,6.62,0.54752,0.00018,25.84243]
[1776446971312,33.18,77227.79,6.62,0.54752,0.00018,25.84243]
[1776446971415,33.18,77234.33,6.62,0.54873,0.00018,25.83168]
[1776446971742,33.18,77234.33,6.62,0.54873,0.00018,25.83168]
[1776446972640,33.18,77234.33,6.62,0.54873,0.00018,25.83168]
[1776446972088,33.17,77234.18,6.62,0.5487,0.00018,25.83184]
[1776446973094,33.17,77250.99,6.62,0.55178,0.00018,25.81212]
[1776446974262,33.17,77254.83,6.62,0.55248,0.00018,25.8074]
[1776446977703,33.17,77255.37,6.62,0.55258,0.00018,25.80672]
[1776446978129,33.17,77260.04,6.62,0.55343,0.00018,25.80085]
[1776446983165,33.17,77262.7,6.62,0.55392,0.00018,25.79748]
[1776446986159,33.17,77263.8,6.62,0.55412,0.00018,25.79608]
[1776446986260,33.17,77265.25,6.62,0.55438,0.00018,25.79421]
[1776446986903,33.17,77265.25,6.62,0.55438,0.00018,25.79421]
[1776446988260,33.17,77265.25,6.62,0.55438,0.00018,25.79421]
[1776446988288,33.17,77268.53,6.62,0.55498,0.00018,25.78994]
[1776446990219,33.17,77274.34,6.62,0.55604,0.00018,25.78222]
[1776446991271,33.17,77274.34,6.62,0.55604,0.00018,25.78222]
[1776446994405,33.17,77266.66,6.62,0.55464,0.00018,25.79239]
[1776446994991,33.17,77266.66,6.62,0.55464,0.00018,25.79239]
[1776446997263,33.17,77259.17,6.62,0.55327,0.00018,25.802]
[1776446998270,33.18,77257.89,6.62,0.55303,0.00018,25.80362]
[1776447002300,33.18,77263.97,6.62,0.55414,0.00018,25.79591]
[1776447003752,33.18,77265.74,6.62,0.55446,0.00018,25.79363]
[1776447004277,33.18,77265.74,6.62,0.55446,0.00018,25.79363]
[1776447004358,33.18,77265.74,6.62,0.55446,0.00018,25.79363]
[1776447004585,33.18,77265.74,6.62,0.55446,0.00018,25.79363]
[1776447004643,33.18,77279.97,6.62,0.55706,0.00018,25.77462]
[1776447005793,33.18,77279.97,6.62,0.55706,0.00018,25.77462]
[1776447006086,33.18,77279.97,6.62,0.55706,0.00018,25.77462]
[1776447006229,33.18,77279.97,6.62,0.55706,0.00018,25.77462]
[1776447006288,33.18,77279.97,6.62,0.55706,0.00018,25.77462]
[1776447006330,33.18,77285.5,6.62,0.55807,0.00018,25.76692]
[1776447007663,33.18,77285.5,6.62,0.55807,0.00018,25.76692]
[1776447007338,33.18,77304.81,6.62,0.56159,0.00018,25.73878]
[1776447007946,33.18,77304.81,6.62,0.56159,0.00018,25.73878]
[1776447008345,33.17,77315.74,6.62,0.56358,0.00018,25.72192]
[1776447008749,33.17,77315.74,6.62,0.56358,0.00018,25.72192]
[1776447009371,33.17,77315.74,6.62,0.56358,0.00018,25.72192]
[1776447009394,33.17,77336.96,6.62,0.56743,0.00018,25.68745]
[1776447010204,33.17,77336.96,6.62,0.56743,0.00018,25.68745]
[1776447010313,33.17,77336.96,6.62,0.56743,0.00018,25.68745]
[1776447010383,33.17,77336.96,6.62,0.56743,0.00018,25.68745]
[1776447011380,33.17,77336.26,6.62,0.56731,0.00018,25.68858]
[1776447012182,33.17,77336.26,6.62,0.56731,0.00018,25.68858]
[1776447012187,33.17,77336.26,6.62,0.56731,0.00018,25.68858]
[1776447012216,33.17,77336.26,6.62,0.56731,0.00018,25.68858]
[1776447012266,33.17,77336.26,6.62,0.56731,0.00018,25.68858]
[1776447012345,33.17,77336.26,6.62,0.56731,0.00018,25.68858]
[1776447012552,33.17,77336.26,6.62,0.56731,0.00018,25.68858]
[1776447013415,33.17,77333.85,6.62,0.56687,0.00018,25.6926]
[1776447013939,33.17,77332.59,6.62,0.56665,0.00018,25.69467]
[1776447014566,33.17,77329.58,6.62,0.5661,0.00018,25.69962]
[1776447020600,33.17,77332.66,6.62,0.56666,0.00018,25.69453]
[1776447022231,33.17,77329.71,6.62,0.56612,0.00018,25.69943]
[1776447022424,33.17,77329.71,6.62,0.56612,0.00018,25.69943]
[1776447022523,33.17,77341.32,6.62,0.56823,0.00018,25.68]
[1776447023447,33.17,77341.32,6.62,0.56823,0.00018,25.68]
[1776447023702,33.17,77341.32,6.62,0.56823,0.00018,25.68]
[1776447023703,33.17,77345.39,6.62,0.56897,0.00018,25.673]
[1776447023769,33.17,77345.39,6.62,0.56897,0.00018,25.673]
[1776447023776,33.17,77345.39,6.62,0.56897,0.00018,25.673]
[1776447024066,33.17,77345.39,6.62,0.56897,0.00018,25.673]
[1776447024184,33.17,77345.39,6.62,0.56897,0.00018,25.673]
[1776447024637,33.17,77346.39,6.62,0.56915,0.00018,25.67125]
[1776447026019,33.17,77346.39,6.62,0.56915,0.00018,25.67125]
[1776447026060,33.17,77346.39,6.62,0.56915,0.00018,25.67125]
[1776447026174,33.17,77346.39,6.62,0.56915,0.00018,25.67125]
[1776447026176,33.17,77346.39,6.62,0.56915,0.00018,25.67125]
[1776447026211,33.17,77346.39,6.62,0.56915,0.00018,25.67125]
[1776447026379,33.17,77346.39,6.62,0.56915,0.00018,25.67125]
[1776447026487,33.17,77345.34,6.62,0.56897,0.00018,25.67305]
[1776447027256,33.17,77345.34,6.62,0.56897,0.00018,25.67305]
[1776447027511,33.17,77333.39,6.62,0.5668,0.00018,25.6933]
[1776447028116,33.17,77333.39,6.62,0.5668,0.00018,25.6933]
[1776447028502,33.16,77333.39,6.62,0.5668,0.00018,25.69327]
[1776447031618,33.16,77333.11,6.62,0.56675,0.00018,25.69372]
[1776447031732,33.16,77324.2,6.62,0.56514,0.00018,25.70478]
[1776447033650,33.16,77336.43,6.62,0.56736,0.00018,25.68462]
[1776447034500,33.16,77336.43,6.62,0.56736,0.00018,25.68462]
[1776447034522,33.16,77336.43,6.62,0.56736,0.00018,25.68462]
[1776447034648,33.16,77336.43,6.62,0.56736,0.00018,25.68462]
[1776447034712,33.16,77343.35,6.62,0.56862,0.00018,25.67286]
[1776447036563,33.16,77350.09,6.62,0.56984,0.00018,25.66116]
[1776447036890,33.16,77350.09,6.62,0.56984,0.00018,25.66116]
[1776447037011,33.16,77350.09,6.62,0.56984,0.00018,25.66116]
[1776447037096,33.16,77350.09,6.62,0.56984,0.00018,25.66116]
[1776447037311,33.16,77350.09,6.62,0.56984,0.00018,25.66116]
[1776447037642,33.16,77350.09,6.62,0.56984,0.00018,25.66116]
[1776447037697,33.16,77373.92,6.62,0.57416,0.00018,25.61789]
[1776447037830,33.16,77373.92,6.62,0.57416,0.00018,25.61789]
[1776447037853,33.16,77373.92,6.62,0.57416,0.00018,25.61789]
[1776447037876,33.16,77373.92,6.62,0.57416,0.00018,25.61789]
[1776447038058,33.16,77373.92,6.62,0.57416,0.00018,25.61789]
[1776447038231,33.16,77373.92,6.62,0.57416,0.00018,25.61789]
[1776447038544,33.16,77373.92,6.62,0.57416,0.00018,25.61789]
[1776447038653,33.16,77379.46,6.62,0.57516,0.00018,25.60739]
[1776447040063,33.16,77379.61,6.62,0.57519,0.00018,25.6071]
[1776447040320,33.16,77379.61,6.62,0.57519,0.00018,25.6071]
[1776447040615,33.16,77380.64,6.62,0.57538,0.00018,25.60513]
[1776447041623,33.16,77370.58,6.62,0.57356,0.00018,25.62407]
[1776447042648,33.16,77370.58,6.62,0.57356,0.00018,25.62407]
[1776447042734,33.16,77372.02,6.62,0.57382,0.00018,25.62136]
[1776447042951,33.16,77372.02,6.62,0.57382,0.00018,25.62136]
[1776447043105,33.16,77372.02,6.62,0.57382,0.00018,25.62136]
[1776447043636,33.16,77372.8,6.62,0.57396,0.00018,25.6199]
[1776447044644,33.16,77387.64,6.62,0.57665,0.00018,25.59148]
[1776447045650,33.15,77402.21,6.62,0.57928,0.00018,25.56244]
[1776447046662,33.15,77400.38,6.62,0.57895,0.00018,25.56613]
[1776447047665,33.15,77408.76,6.62,0.58047,0.00018,25.54902]
[1776447048239,33.15,77408.76,6.62,0.58047,0.00018,25.54902]
[1776447051692,33.15,77402.76,6.62,0.57939,0.00018,25.56124]
[1776447054715,33.15,77393.59,6.62,0.57774,0.00018,25.57962]
[1776447056607,33.15,77392.46,6.62,0.57753,0.00018,25.58185]
[1776447056727,33.15,77389.4,6.62,0.57698,0.00018,25.58787]
[1776447059748,33.15,77395.03,6.62,0.578,0.00018,25.5767]
[1776447060578,33.15,77395.03,6.62,0.578,0.00018,25.5767]
[1776447061611,33.15,77396.61,6.62,0.57829,0.00018,25.57354]
[1776447061762,33.15,77408.73,6.62,0.58047,0.00018,25.5489]
[1776447062235,33.15,77408.73,6.62,0.58047,0.00018,25.5489]
[1776447062636,33.15,77408.73,6.62,0.58047,0.00018,25.5489]
[1776447062773,33.14,77413.81,6.62,0.5814,0.00018,25.53826]
[1776447062823,33.14,77413.81,6.62,0.5814,0.00018,25.53826]
[1776447062877,33.14,77413.81,6.62,0.5814,0.00018,25.53826]
[1776447063001,33.14,77413.81,6.62,0.5814,0.00018,25.53826]
[1776447063034,33.14,77413.81,6.62,0.5814,0.00018,25.53826]
[1776447063685,33.14,77413.81,6.62,0.5814,0.00018,25.53826]
[1776447063759,33.14,77413.81,6.62,0.5814,0.00018,25.53826]
[1776447063800,33.14,77417.96,6.62,0.58214,0.00018,25.52953]
[1776447064113,33.14,77417.96,6.62,0.58214,0.00018,25.52953]
[1776447064185,33.14,77417.96,6.62,0.58214,0.00018,25.52953]
[1776447064785,33.14,77420.69,6.62,0.58264,0.00018,25.52374]
[1776447065422,33.14,77420.69,6.62,0.58264,0.00018,25.52374]
[1776447066798,33.14,77408.06,6.62,0.58036,0.00018,25.55017]
[1776447067634,33.14,77408.06,6.62,0.58036,0.00018,25.55017]
[1776447067805,33.14,77411.35,6.62,0.58095,0.00018,25.54337]
[1776447070828,33.14,77421.52,6.62,0.58279,0.00018,25.52197]
[1776447072845,33.14,77414.72,6.62,0.58156,0.00018,25.53633]
[1776447073409,33.14,77414.72,6.62,0.58156,0.00018,25.53633]
[1776447073847,33.14,77412.78,6.62,0.58121,0.00018,25.5404]
[1776447074860,33.14,77420.45,6.62,0.58259,0.00018,25.52424]
[1776447075662,33.14,77420.45,6.62,0.58259,0.00018,25.52424]
[1776447075774,33.14,77420.45,6.62,0.58259,0.00018,25.52424]
[1776447075839,33.14,77420.45,6.62,0.58259,0.00018,25.52424]
[1776447075863,33.14,77420.45,6.62,0.58259,0.00018,25.52424]
[1776447075861,33.14,77412.47,6.62,0.58115,0.00018,25.54106]
[1776447076112,33.14,77412.47,6.62,0.58115,0.00018,25.54106]
[1776447076215,33.14,77412.47,6.62,0.58115,0.00018,25.54106]
[1776447076342,33.14,77412.47,6.62,0.58115,0.00018,25.54106]
[1776447076689,33.14,77412.47,6.62,0.58115,0.00018,25.54106]
[1776447076757,33.14,77412.47,6.62,0.58115,0.00018,25.54106]
[1776447076895,33.14,77406.95,6.62,0.58016,0.00018,25.55249]
[1776447077143,33.14,77406.95,6.62,0.58016,0.00018,25.55249]
[1776447077201,33.14,77406.95,6.62,0.58016,0.00018,25.55249]
[1776447077315,33.14,77406.95,6.62,0.58016,0.00018,25.55249]
[1776447077874,33.15,77407.11,6.62,0.58019,0.00018,25.55217]
[1776447078881,33.15,77415.61,6.62,0.58172,0.00018,25.53451]
[1776447080767,33.15,77419.37,6.62,0.5824,0.00018,25.52656]
[1776447080825,33.15,77419.37,6.62,0.5824,0.00018,25.52656]
[1776447082913,33.14,77436.06,6.62,0.5854,0.00018,25.4904]
[1776447083917,33.14,77439.67,6.62,0.58605,0.00018,25.48239]
[1776447085930,33.14,77432.34,6.62,0.58474,0.00018,25.49856]
[1776447086937,33.14,77428.76,6.62,0.58409,0.00018,25.50634]
[1776447086976,33.14,77428.76,6.62,0.58409,0.00018,25.50634]
[1776447087942,33.14,77428.76,6.62,0.58409,0.00018,25.50634]
[1776447087997,33.14,77426.27,6.62,0.58365,0.00018,25.51171]
[1776447088907,33.14,77426.27,6.62,0.58365,0.00018,25.51171]
[1776447088951,33.14,77417.64,6.62,0.58209,0.00018,25.53013]
[1776447088961,33.14,77417.64,6.62,0.58209,0.00018,25.53013]
[1776447089955,33.14,77412.81,6.62,0.58122,0.00018,25.54025]
[1776447090003,33.14,77412.81,6.62,0.58122,0.00018,25.54025]
[1776447090086,33.14,77412.81,6.62,0.58122,0.00018,25.54025]
[1776447090104,33.14,77407.43,6.62,0.58025,0.00018,25.5514]
[1776447091977,33.14,77413.19,6.62,0.5813,0.00018,25.53589]
[1776447093482,33.14,77413.19,6.62,0.5813,0.00018,25.53589]
[1776447093553,33.14,77413.19,6.62,0.5813,0.00018,25.53589]
[1776447093850,33.14,77413.19,6.62,0.5813,0.00018,25.53589]
[1776447093900,33.14,77413.19,6.62,0.5813,0.00018,25.53589]
[1776447093906,33.14,77420.01,6.62,0.58253,0.00018,25.52152]
[1776447094034,33.14,77420.01,6.62,0.58253,0.00018,25.52152]
[1776447094165,33.14,77420.01,6.62,0.58253,0.00018,25.52152]
[1776447094238,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095355,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095358,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095435,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095536,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095609,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095759,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095811,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095959,33.14,77422.53,6.62,0.58299,0.00018,25.51615]
[1776447095846,33.14,77426.92,6.62,0.58378,0.00018,25.50669]
[1776447098014,33.14,77422.62,6.62,0.58301,0.00018,25.51591]
[1776447100022,33.14,77422.46,6.62,0.58298,0.00018,25.51624]
[1776447100187,33.14,77422.46,6.62,0.58298,0.00018,25.51624]
[1776447100289,33.14,77422.46,6.62,0.58298,0.00018,25.51624]
[1776447102047,33.14,77431.69,6.62,0.58464,0.00018,25.49626]
[1776447103053,33.14,77436.69,6.62,0.58554,0.00018,25.48524]
[1776447104612,33.14,77436.69,6.62,0.58554,0.00018,25.48524]
[1776447104654,33.14,77436.69,6.62,0.58554,0.00018,25.48524]
[1776447105775,33.14,77440.87,6.62,0.5863,0.00018,25.47593]
[1776447105845,33.14,77440.87,6.62,0.5863,0.00018,25.47593]
[1776447105946,33.14,77440.74,6.62,0.58627,0.00018,25.4762]
[1776447106389,33.14,77440.74,6.62,0.58627,0.00018,25.4762]
[1776447109032,33.12,77447.44,6.62,0.58751,0.00018,25.46061]
[1776447113252,33.11,77448.7,6.62,0.58776,0.00018,25.45751]
[1776447113764,33.11,77436.92,6.62,0.58564,0.00018,25.48398]
[1776447114321,33.11,77436.92,6.62,0.58564,0.00018,25.48398]
[1776447114967,33.11,77436.92,6.62,0.58564,0.00018,25.48398]
[1776447114980,33.11,77429.56,6.62,0.58432,0.00018,25.50011]
[1776447115411,33.11,77438.74,6.62,0.58597,0.00018,25.47988]
[1776447116509,33.11,77438.74,6.62,0.58597,0.00018,25.47988]
[1776447116600,33.11,77444.87,6.62,0.58707,0.00018,25.46612]
[1776447117645,33.11,77441.43,6.62,0.58645,0.00018,25.47385]
[1776447118372,33.09,77434.59,6.62,0.58526,0.00018,25.48856]
[1776447120174,33.09,77431.57,6.62,0.58472,0.00018,25.49519]
[1776447121041,33.09,77431.57,6.62,0.58472,0.00018,25.49519]
[1776447123195,33.09,77438.32,6.62,0.58593,0.00018,25.48025]
[1776447124776,33.09,77429.25,6.62,0.5843,0.00018,25.50022]
[1776447125327,33.09,77424.27,6.62,0.5834,0.00018,25.511]
[1776447127223,33.09,77438.37,6.62,0.58595,0.00018,25.48009]
[1776447128233,33.09,77442.03,6.62,0.58661,0.00018,25.4719]
[1776447129237,33.09,77435.35,6.62,0.5854,0.00018,25.48678]
[1776447130245,33.09,77430.66,6.62,0.58456,0.00018,25.49709]
[1776447133748,33.09,77436.37,6.62,0.58559,0.00018,25.48448]
[1776447139307,33.09,77436.86,6.62,0.58568,0.00018,25.48334]
[1776447141132,33.09,77436.9,6.62,0.58569,0.00018,25.48323]
[1776447141566,33.09,77436.9,6.62,0.58569,0.00018,25.48323]
[1776447141728,33.09,77436.9,6.62,0.58569,0.00018,25.48323]
[1776447141782,33.09,77455.51,6.62,0.58904,0.00018,25.44098]
[1776447142329,33.09,77455.51,6.62,0.58904,0.00018,25.44099]
[1776447143313,33.09,77455.51,6.62,0.58904,0.00018,25.44099]
[1776447143346,33.09,77455.51,6.62,0.58904,0.00018,25.44099]
[1776447143412,33.09,77460.53,6.62,0.58994,0.00018,25.4293]
[1776447145454,33.09,77460.7,6.62,0.58997,0.00018,25.42887]
[1776447146385,33.08,77457.19,6.62,0.58935,0.00018,25.43703]
[1776447146481,33.08,77470.79,6.62,0.59179,0.00018,25.40487]
[1776447147133,33.08,77470.79,6.62,0.59179,0.00018,25.40487]
[1776447147370,33.08,77470.79,6.62,0.59179,0.00018,25.40482]
[1776447148129,33.08,77470.79,6.62,0.59179,0.00018,25.40482]
[1776447148163,33.08,77470.79,6.62,0.59179,0.00018,25.40482]
[1776447148379,33.08,77472.94,6.62,0.59218,0.00018,25.39965]
[1776447150395,33.08,77459.96,6.62,0.58986,0.00018,25.43027]
[1776447151399,33.08,77459.8,6.62,0.58985,0.00018,25.42706]
[1776447152790,33.08,77459.8,6.62,0.58985,0.00018,25.42706]
[1776447152852,33.07,77462.35,6.62,0.59031,0.00018,25.42104]
[1776447155807,33.07,77467.97,6.62,0.59132,0.00018,25.40764]
[1776447159457,33.07,77479.17,6.62,0.59334,0.00018,25.38051]
[1776447161460,33.07,77479.48,6.62,0.5934,0.00018,25.37974]
[1776447161470,33.07,77479.48,6.62,0.5934,0.00018,25.37974]
[1776447161631,33.07,77479.48,6.62,0.5934,0.00018,25.37974]
[1776447161749,33.07,77479.48,6.62,0.5934,0.00018,25.37974]
[1776447161850,33.07,77485.0,6.62,0.59439,0.00018,25.36616]
[1776447163483,33.07,77491.36,6.62,0.59553,0.00018,25.35017]
[1776447165709,33.07,77486.35,6.62,0.59464,0.00018,25.36267]
[1776447166530,33.07,77486.35,6.62,0.59464,0.00018,25.36267]
[1776447166614,33.07,77486.52,6.62,0.59467,0.00018,25.36225]
[1776447169704,33.07,77486.49,6.62,0.59466,0.00018,25.36232]
[1776447169764,33.07,77493.15,6.62,0.59586,0.00018,25.34567]
[1776447171227,33.07,77493.15,6.62,0.59586,0.00018,25.34568]
[1776447175051,33.07,77490.94,6.62,0.59546,0.00018,25.35124]
[1776447175782,33.07,77491.75,6.62,0.5956,0.00018,25.34929]
[1776447178029,33.07,77496.15,6.62,0.59637,0.00018,25.3384]
[1776447181972,33.08,77494.17,6.62,0.596,0.00018,25.3437]
[1776447181998,33.08,77494.17,6.62,0.596,0.00018,25.3437]
[1776447182620,33.08,77491.49,6.62,0.59552,0.00018,25.35046]
[1776447182702,33.08,77480.89,6.62,0.59362,0.00018,25.37672]
[1776447184797,33.08,77480.89,6.62,0.59362,0.00018,25.37673]
[1776447184897,33.08,77480.89,6.62,0.59362,0.00018,25.37673]
[1776447184982,33.08,77470.84,6.62,0.59182,0.00018,25.40109]
[1776447185094,33.08,77470.84,6.62,0.59182,0.00018,25.40109]
[1776447185362,33.08,77470.84,6.62,0.59182,0.00018,25.40109]
[1776447185388,33.08,77470.84,6.62,0.59182,0.00018,25.40109]
[1776447185602,33.08,77470.84,6.62,0.59182,0.00018,25.40109]
[1776447185751,33.08,77470.84,6.62,0.59182,0.00018,25.40109]
[1776447185753,33.08,77455.53,6.62,0.58907,0.00018,25.4372]
[1776447186647,33.08,77455.53,6.62,0.58907,0.00018,25.43715]
[1776447187136,33.08,77455.53,6.62,0.58907,0.00018,25.43715]
[1776447187215,33.08,77455.53,6.62,0.58907,0.00018,25.43715]
[1776447187653,33.08,77455.91,6.62,0.58914,0.00018,25.43627]
[1776447190656,33.08,77453.05,6.62,0.58863,0.00018,25.44282]
[1776447191961,33.08,77455.72,6.62,0.58911,0.00018,25.43666]
[1776447194761,33.08,77456.44,6.62,0.58923,0.00018,25.43505]
[1776447194880,33.08,77462.12,6.62,0.59025,0.00018,25.42179]
[1776447200754,33.06,77456.38,6.62,0.58926,0.00018,25.43465]
[1776447201759,33.06,77460.81,6.62,0.59006,0.00018,25.42426]
[1776447206309,33.06,77460.84,6.62,0.59006,0.00018,25.42418]
[1776447209002,33.06,77459.38,6.62,0.5898,0.00018,25.42765]
[1776447209047,33.06,77454.37,6.62,0.5889,0.00018,25.43933]
[1776447209152,33.06,77454.37,6.62,0.5889,0.00018,25.43933]
[1776447209317,33.06,77454.37,6.62,0.5889,0.00018,25.43933]
[1776447209349,33.06,77454.37,6.62,0.5889,0.00018,25.43933]
[1776447210435,33.06,77454.37,6.62,0.5889,0.00018,25.4393]
[1776447210593,33.06,77454.37,6.62,0.5889,0.00018,25.4393]
[1776447211836,33.06,77462.7,6.62,0.5904,0.00018,25.41632]
[1776447212941,33.06,77462.7,6.62,0.5904,0.00018,25.41632]
[1776447213004,33.06,77462.7,6.62,0.5904,0.00018,25.41632]
[1776447213059,33.07,77469.11,6.62,0.59155,0.00018,25.40112]
[1776447213154,33.07,77469.11,6.62,0.59155,0.00018,25.40112]
[1776447213335,33.07,77469.11,6.62,0.59155,0.00018,25.40112]
[1776447213599,33.07,77469.11,6.62,0.59155,0.00018,25.40112]
[1776447213654,33.07,77469.11,6.62,0.59155,0.00018,25.40112]
[1776447213683,33.07,77469.11,6.62,0.59155,0.00018,25.40112]
[1776447213747,33.07,77469.11,6.62,0.59155,0.00018,25.40112]
[1776447213858,33.06,77469.11,6.62,0.59156,0.00018,25.40109]
[1776447214861,33.06,77490.53,6.62,0.5954,0.00018,25.34864]
[1776447215339,33.06,77490.53,6.62,0.5954,0.00018,25.34864]
[1776447216066,33.06,77500.86,6.62,0.59725,0.00018,25.32252]
[1776447216331,33.06,77500.86,6.62,0.59725,0.00018,25.32252]
[1776447216396,33.06,77500.86,6.62,0.59725,0.00018,25.32252]
[1776447216873,33.06,77500.33,6.62,0.59715,0.00018,25.32389]
[1776447221893,33.07,77503.71,6.62,0.59775,0.00018,25.31532]
[1776447221927,33.07,77503.71,6.62,0.59775,0.00018,25.31532]
[1776447221937,33.07,77508.46,6.62,0.5986,0.00018,25.30308]
[1776447223202,33.07,77508.46,6.62,0.5986,0.00018,25.30311]
[1776447223313,33.07,77508.46,6.62,0.5986,0.00018,25.30311]
[1776447223972,33.07,77529.9,6.62,0.60243,0.00018,25.24633]
[1776447224204,33.07,77529.9,6.62,0.60243,0.00018,25.24633]
[1776447224653,33.07,77529.9,6.62,0.60243,0.00018,25.24633]
[1776447225010,33.07,77531.74,6.62,0.60275,0.00018,25.24137]
[1776447225979,33.07,77526.33,6.62,0.60179,0.00018,25.25597]
[1776447226893,33.07,77526.33,6.62,0.60179,0.00018,25.25597]
[1776447226982,33.07,77520.83,6.62,0.6008,0.00018,25.27078]
[1776447227990,33.07,77528.53,6.62,0.60217,0.00018,25.25024]
[1776447228738,33.07,77528.53,6.62,0.60217,0.00018,25.25024]
[1776447228783,33.07,77528.53,6.62,0.60217,0.00018,25.25024]
[1776447228999,33.07,77531.06,6.62,0.60262,0.00018,25.2434]
[1776447229329,33.07,77531.06,6.62,0.60262,0.00018,25.2434]
[1776447233699,33.07,77529.23,6.62,0.60229,0.00018,25.24835]
[1776447235546,33.07,77526.76,6.62,0.60185,0.00018,25.25499]
[1776447236047,33.07,77522.21,6.62,0.60104,0.00018,25.26721]
[1776447239478,33.08,77520.99,6.62,0.60082,0.00018,25.27056]
[1776447240076,33.08,77518.92,6.62,0.60044,0.00018,25.27608]
[1776447242090,33.08,77530.37,6.62,0.60248,0.00018,25.24552]
[1776447243639,33.08,77531.85,6.62,0.60274,0.00018,25.24152]
[1776447243700,33.08,77531.85,6.62,0.60274,0.00018,25.24152]
[1776447244104,33.08,77537.97,6.62,0.60383,0.00018,25.22483]
[1776447244882,33.08,77537.97,6.62,0.60383,0.00018,25.22483]
[1776447245111,33.08,77549.68,6.62,0.60592,0.00018,25.19234]
[1776447245431,33.08,77549.68,6.62,0.60592,0.00018,25.19234]
[1776447245841,33.08,77549.68,6.62,0.60592,0.00018,25.19234]
[1776447246121,33.08,77549.65,6.62,0.60591,0.00018,25.19242]
[1776447251159,33.06,77547.48,6.62,0.60558,0.00018,25.19759]
[1776447252534,33.06,77547.48,6.62,0.60558,0.00018,25.19759]
[1776447252651,33.06,77547.48,6.62,0.60558,0.00018,25.19759]
[1776447252729,33.06,77548.14,6.62,0.6057,0.00018,25.19577]
[1776447253433,33.06,77538.66,6.62,0.60401,0.00018,25.22211]
[1776447254957,33.06,77534.04,6.62,0.60318,0.00018,25.23476]
[1776447255447,33.06,77534.04,6.62,0.60318,0.00018,25.23476]
[1776447255773,33.06,77532.26,6.62,0.60286,0.00018,25.2396]
[1776447256652,33.06,77532.26,6.62,0.60286,0.00018,25.2396]
[1776447256686,33.06,77534.33,6.62,0.60323,0.00018,25.23398]
[1776447258212,33.06,77542.33,6.62,0.60466,0.00018,25.21201]
[1776447259218,33.06,77546.49,6.62,0.6054,0.00018,25.20048]
[1776447260313,33.06,77546.49,6.62,0.6054,0.00018,25.20048]
[1776447260366,33.06,77553.35,6.62,0.60661,0.00018,25.18129]
[1776447262215,33.06,77553.35,6.62,0.60661,0.00018,25.18129]
[1776447262256,33.06,77547.24,6.62,0.60552,0.00018,25.19847]
[1776447264256,33.06,77539.59,6.62,0.60416,0.00018,25.21975]
[1776447265264,33.06,77534.88,6.62,0.60332,0.00018,25.23265]
[1776447267044,33.06,77534.88,6.62,0.60332,0.00018,25.23265]
[1776447267144,33.06,77534.59,6.62,0.60327,0.00018,25.23346]
[1776447268034,33.06,77534.59,6.62,0.60327,0.00018,25.23346]
[1776447269348,33.06,77532.89,6.62,0.60297,0.00018,25.23809]
[1776447269444,33.06,77531.36,6.62,0.60269,0.00018,25.24224]
[1776447274386,33.06,77530.02,6.62,0.60247,0.00018,25.2423]
[1776447274739,33.06,77522.16,6.62,0.60106,0.00018,25.2634]
[1776447275336,33.07,77522.16,6.62,0.60106,0.00018,25.26345]
[1776447277097,33.07,77522.16,6.62,0.60106,0.00018,25.26345]
[1776447280063,33.07,77512.87,6.62,0.59939,0.00018,25.28813]
[1776447281415,33.07,77499.73,6.62,0.59704,0.00018,25.32215]
[1776447282884,33.07,77499.73,6.62,0.59704,0.00018,25.32215]
[1776447282969,33.07,77499.73,6.62,0.59704,0.00018,25.32215]
[1776447283031,33.07,77499.73,6.62,0.59704,0.00018,25.32215]
[1776447283145,33.07,77499.73,6.62,0.59704,0.00018,25.32215]
[1776447283070,33.07,77496.98,6.62,0.59654,0.00018,25.32918]
[1776447283394,33.07,77496.98,6.62,0.59654,0.00018,25.3292]
[1776447285514,33.07,77494.31,6.62,0.59607,0.00018,25.33596]
[1776447285615,33.07,77488.31,6.62,0.59499,0.00018,25.35099]
[1776447286308,33.07,77488.31,6.62,0.59499,0.00018,25.35099]
[1776447286894,33.07,77488.31,6.62,0.59499,0.00018,25.35099]
[1776447286960,33.07,77487.52,6.62,0.59485,0.00018,25.35296]
[1776447288428,33.07,77480.86,6.62,0.59365,0.00018,25.3694]
[1776447291015,33.07,77476.73,6.62,0.59291,0.00018,25.37947]
[1776447291105,33.07,77469.79,6.62,0.59167,0.00018,25.3962]
[1776447294767,33.07,77472.97,6.62,0.59224,0.00018,25.38852]
[1776447300420,33.07,77475.17,6.62,0.59265,0.00018,25.38309]
[1776447300553,33.07,77475.17,6.62,0.59265,0.00018,25.38309]
[1776447302176,33.07,77467.24,6.62,0.59122,0.00018,25.40216]
[1776447303047,33.07,77458.4,6.62,0.58963,0.00018,25.42301]
[1776447303385,33.07,77458.4,6.62,0.58963,0.00018,25.42301]
[1776447303952,33.07,77458.4,6.62,0.58963,0.00018,25.42301]
[1776447304053,33.07,77458.4,6.62,0.58963,0.00018,25.42301]
[1776447304081,33.07,77452.69,6.62,0.5886,0.00018,25.4363]
[1776447305401,33.07,77452.69,6.62,0.5886,0.00018,25.43629]
[1776447305552,33.07,77445.75,6.62,0.58735,0.00018,25.45217]
[1776447308692,33.07,77438.24,6.62,0.586,0.00018,25.46902]
[1776447314478,33.07,77439.0,6.62,0.58615,0.00018,25.46726]
[1776447315184,33.07,77451.31,6.62,0.58836,0.00018,25.43933]
[1776447315819,33.07,77457.34,6.62,0.58945,0.00018,25.42537]
[1776447316852,33.07,77457.34,6.62,0.58945,0.00018,25.42537]
[1776447316881,33.07,77457.34,6.62,0.58945,0.00018,25.42537]
[1776447316984,33.07,77457.34,6.62,0.58945,0.00018,25.42537]
[1776447316994,33.07,77471.44,6.62,0.59198,0.00018,25.392]
[1776447318600,33.07,77471.44,6.62,0.59198,0.00018,25.392]
[1776447318685,33.07,77471.44,6.62,0.59198,0.00018,25.392]
[1776447318712,33.07,77487.5,6.62,0.59486,0.00018,25.35276]
[1776447319396,33.07,77487.5,6.62,0.59486,0.00018,25.35276]
[1776447319462,33.07,77487.5,6.62,0.59486,0.00018,25.35276]
[1776447319652,33.07,77487.5,6.62,0.59486,0.00018,25.35274]
[1776447320897,33.07,77487.5,6.62,0.59486,0.00018,25.35274]
[1776447320924,33.07,77487.5,6.62,0.59486,0.00018,25.35274]
[1776447320933,33.07,77487.5,6.62,0.59486,0.00018,25.35274]
[1776447323203,33.07,77482.85,6.62,0.59403,0.00018,25.36422]
[1776447325186,33.06,77475.34,6.62,0.59268,0.00018,25.38255]
[1776447328050,33.06,77469.89,6.62,0.59171,0.00018,25.39564]
[1776447330062,33.06,77468.47,6.62,0.59146,0.00018,25.39899]
[1776447330731,33.06,77468.47,6.62,0.59146,0.00018,25.39899]
[1776447331849,33.06,77468.47,6.62,0.59146,0.00018,25.39899]
[1776447331878,33.06,77469.9,6.62,0.59173,0.00018,25.39197]
[1776447333950,33.06,77469.9,6.62,0.59173,0.00018,25.392]
[1776447333973,33.06,77475.73,6.62,0.59277,0.00018,25.37797]
[1776447336282,33.06,77474.73,6.62,0.59259,0.00018,25.38042]
[1776447337502,33.06,77473.7,6.62,0.59241,0.00018,25.38289]
[1776447338791,33.06,77478.54,6.62,0.59327,0.00018,25.37121]
[1776447340805,33.06,77484.77,6.62,0.59439,0.00018,25.35588]
[1776447345885,33.06,77487.92,6.62,0.59495,0.00018,25.34805]
[1776447345933,33.06,77487.92,6.62,0.59495,0.00018,25.34805]
[1776447347860,33.06,77489.29,6.62,0.5952,0.00018,25.34463]
[1776447348226,33.06,77495.74,6.62,0.59636,0.00018,25.32842]
[1776447349874,33.06,77502.78,6.62,0.59761,0.00018,25.31051]
[1776447358931,33.07,77484.91,6.62,0.59441,0.00018,25.35563]
[1776447359447,33.07,77484.91,6.62,0.59441,0.00018,25.35563]
[1776447359507,33.07,77484.91,6.62,0.59441,0.00018,25.35563]
[1776447360901,33.07,77484.64,6.62,0.59436,0.00018,25.3563]
[1776447360960,33.07,77484.64,6.62,0.59436,0.00018,25.3563]
[1776447362966,33.07,77492.24,6.62,0.59572,0.00018,25.3373]
[1776447363966,33.07,77487.86,6.62,0.59494,0.00018,25.34826]
[1776447364338,33.07,77487.86,6.62,0.59494,0.00018,25.34826]
[1776447364689,33.07,77487.86,6.62,0.59494,0.00018,25.34826]
[1776447364733,33.07,77487.86,6.62,0.59494,0.00018,25.34826]
[1776447365980,33.06,77492.17,6.62,0.59571,0.00018,25.33744]
[1776447367494,33.06,77490.41,6.62,0.5954,0.00018,25.34186]
[1776447367568,33.06,77490.41,6.62,0.5954,0.00018,25.34186]
[1776447367626,33.06,77490.41,6.62,0.5954,0.00018,25.34186]
[1776447368208,33.06,77490.41,6.62,0.5954,0.00018,25.34186]
[1776447368238,33.06,77478.12,6.62,0.59319,0.00018,25.37224]
[1776447368904,33.06,77478.12,6.62,0.59319,0.00018,25.37224]
[1776447369202,33.07,77468.83,6.62,0.59153,0.00018,25.39468]
[1776447369590,33.07,77468.83,6.62,0.59153,0.00018,25.39468]
[1776447370015,33.07,77468.83,6.62,0.59152,0.00018,25.39473]
[1776447370395,33.07,77468.83,6.62,0.59152,0.00018,25.39473]
[1776447370467,33.07,77468.83,6.62,0.59152,0.00018,25.39473]
[1776447370468,33.07,77468.83,6.62,0.59152,0.00018,25.39473]
[1776447371137,33.07,77468.83,6.62,0.59152,0.00018,25.39473]
[1776447371183,33.07,77454.94,6.62,0.58902,0.00018,25.42747]
[1776447373032,33.07,77452.06,6.62,0.5885,0.00018,25.43418]
[1776447378075,33.07,77451.15,6.62,0.58833,0.00018,25.43631]
[1776447378430,33.07,77451.15,6.62,0.58833,0.00018,25.43631]
[1776447378501,33.07,77451.15,6.62,0.58833,0.00018,25.43631]
[1776447379079,33.07,77447.15,6.62,0.58762,0.00018,25.44545]
[1776447383109,33.07,77441.53,6.62,0.5866,0.00018,25.45818]
[1776447388138,33.07,77443.4,6.62,0.58694,0.00018,25.45399]
[1776447393173,33.07,77440.97,6.62,0.58651,0.00018,25.45591]
[1776447396193,33.07,77435.14,6.62,0.58546,0.00018,25.46887]
[1776447401227,33.07,77432.68,6.62,0.58502,0.00018,25.47427]
[1776447402630,33.07,77431.55,6.62,0.58482,0.00018,25.47675]
[1776447403248,33.07,77424.86,6.62,0.58361,0.00018,25.49132]
[1776447403688,33.07,77424.86,6.62,0.58361,0.00018,25.49132]
[1776447403739,33.07,77424.86,6.62,0.58361,0.00018,25.49132]
[1776447403766,33.07,77424.86,6.62,0.58361,0.00018,25.49132]
[1776447403799,33.07,77424.86,6.62,0.58361,0.00018,25.49132]
[1776447403950,33.07,77424.86,6.62,0.58361,0.00018,25.49132]
[1776447405230,33.07,77420.94,6.62,0.5829,0.00018,25.49974]
[1776447405272,33.07,77414.9,6.62,0.58181,0.00018,25.51257]
[1776447406279,33.07,77409.43,6.62,0.58083,0.00018,25.52401]
[1776447408297,33.06,77401.25,6.62,0.57935,0.00018,25.54083]
[1776447409312,33.06,77391.42,6.62,0.57757,0.00018,25.56059]
[1776447409350,33.06,77391.42,6.62,0.57757,0.00018,25.56059]
[1776447409470,33.06,77391.42,6.62,0.57757,0.00018,25.56059]
[1776447410314,33.06,77390.63,6.62,0.57743,0.00018,25.56213]
[1776447412202,33.06,77393.34,6.62,0.57792,0.00018,25.55671]
[1776447412321,33.06,77393.44,6.62,0.57794,0.00018,25.55649]
[1776447414480,33.06,77396.48,6.62,0.5785,0.00018,25.55031]
[1776447414548,33.06,77396.48,6.62,0.5785,0.00018,25.55031]
[1776447415346,33.06,77397.47,6.62,0.57868,0.00018,25.54832]
[1776447420382,33.06,77394.02,6.62,0.57805,0.00018,25.55524]
[1776447421386,33.06,77402.8,6.62,0.57965,0.00018,25.53743]
[1776447421868,33.06,77402.8,6.62,0.57965,0.00018,25.53743]
[1776447422411,33.06,77412.43,6.62,0.58139,0.00018,25.51744]
[1776447423384,33.06,77412.43,6.62,0.58139,0.00018,25.51744]
[1776447423481,33.05,77440.89,6.62,0.58653,0.00018,25.45557]
[1776447423634,33.05,77440.89,6.62,0.58653,0.00018,25.45557]
[1776447423696,33.05,77440.89,6.62,0.58653,0.00018,25.45557]
[1776447423741,33.05,77440.89,6.62,0.58653,0.00018,25.45557]
[1776447423781,33.05,77440.89,6.62,0.58653,0.00018,25.45557]
[1776447424064,33.05,77440.89,6.62,0.58653,0.00018,25.45557]
[1776447424409,33.05,77440.89,6.62,0.58653,0.00018,25.45557]
[1776447425415,33.05,77457.77,6.62,0.58957,0.00018,25.4169]
[1776447427536,33.06,77454.1,6.62,0.58891,0.00018,25.42546]
[1776447427590,33.06,77454.1,6.62,0.58891,0.00018,25.42546]
[1776447428436,33.06,77462.26,6.62,0.59038,0.00018,25.40641]
[1776447431429,33.06,77465.38,6.62,0.59093,0.00018,25.39907]
[1776447431485,33.06,77465.38,6.62,0.59093,0.00018,25.39907]
[1776447432466,33.06,77468.95,6.62,0.59157,0.00018,25.39062]
[1776447433687,33.06,77468.62,6.62,0.59152,0.00018,25.39138]
[1776447434596,33.06,77470.85,6.62,0.59192,0.00018,25.38601]
[1776447434633,33.06,77470.85,6.62,0.59192,0.00018,25.38601]
[1776447435122,33.06,77470.85,6.62,0.59192,0.00018,25.38601]
[1776447435488,33.06,77479.68,6.62,0.5935,0.00018,25.36459]
[1776447435877,33.06,77479.68,6.62,0.5935,0.00018,25.36459]
[1776447436496,33.06,77480.0,6.62,0.59356,0.00018,25.36379]
[1776447439003,33.06,77479.38,6.62,0.59345,0.00018,25.3653]
[1776447439088,33.06,77477.11,6.62,0.59304,0.00018,25.37083]
[1776447441097,33.06,77477.11,6.62,0.59305,0.00018,25.37081]
[1776447441296,33.06,77477.11,6.62,0.59305,0.00018,25.37081]
[1776447441309,33.06,77477.11,6.62,0.59305,0.00018,25.37081]
[1776447442876,33.06,77476.75,6.62,0.59298,0.00018,25.37165]
[1776447443085,33.05,77467.75,6.62,0.59137,0.00018,25.39332]
[1776447444423,33.05,77467.75,6.62,0.59137,0.00018,25.39332]
[1776447444464,33.05,77467.75,6.62,0.59137,0.00018,25.39332]
[1776447444494,33.05,77467.75,6.62,0.59137,0.00018,25.39332]
[1776447444442,33.06,77455.51,6.62,0.58916,0.00018,25.4222]
[1776447445189,33.06,77455.51,6.62,0.58916,0.00018,25.4222]
[1776447445254,33.06,77455.51,6.62,0.58916,0.00018,25.4222]
[1776447445326,33.06,77451.12,6.62,0.58837,0.00018,25.43235]
[1776447449504,33.06,77447.65,6.62,0.58775,0.00018,25.4403]
[1776447449224,33.06,77436.52,6.62,0.58574,0.00018,25.46539]
[1776447449775,33.06,77436.52,6.62,0.58574,0.00018,25.46539]
[1776447450075,33.06,77436.52,6.62,0.58574,0.00018,25.46539]
[1776447450176,33.06,77433.69,6.62,0.58523,0.00018,25.47165]
[1776447451611,33.05,77428.86,6.62,0.58437,0.00018,25.47871]
[1776447454367,33.05,77428.82,6.62,0.58436,0.00018,25.4788]
[1776447454434,33.05,77428.82,6.62,0.58436,0.00018,25.4788]
[1776447454511,33.05,77428.82,6.62,0.58436,0.00018,25.4788]
[1776447454530,33.05,77426.75,6.62,0.58399,0.00018,25.48331]
[1776447454564,33.05,77426.75,6.62,0.58399,0.00018,25.48331]
[1776447454825,33.05,77426.75,6.62,0.58399,0.00018,25.48331]
[1776447455497,33.05,77421.85,6.62,0.5831,0.00018,25.49389]
[1776447457321,33.06,77419.17,6.62,0.58262,0.00018,25.49964]
[1776447457491,33.06,77413.44,6.62,0.58158,0.00018,25.5118]
[1776447461261,33.06,77404.44,6.62,0.57995,0.00018,25.53053]
[1776447462690,33.05,77402.96,6.62,0.57969,0.00018,25.53353]
[1776447467375,33.05,77397.37,6.62,0.57868,0.00018,25.54481]
[1776447472324,33.05,77405.51,6.62,0.58017,0.00018,25.52806]
[1776447473981,33.05,77420.17,6.62,0.58281,0.00018,25.4973]
[1776447475873,33.05,77419.32,6.62,0.58266,0.00018,25.49913]
[1776447475883,33.05,77422.81,6.62,0.58329,0.00018,25.49165]
[1776447477973,33.05,77417.27,6.62,0.58229,0.00018,25.50352]
[1776447479872,33.05,77417.27,6.62,0.58229,0.00018,25.50354]
[1776447479911,33.05,77415.47,6.62,0.58196,0.00018,25.50737]
[1776447480853,33.05,77422.28,6.62,0.58319,0.00018,25.49286]
[1776447482996,33.05,77423.42,6.62,0.58339,0.00018,25.49041]
[1776447484340,33.05,77423.42,6.62,0.58339,0.00018,25.49041]
[1776447484432,33.05,77421.2,6.62,0.58299,0.00018,25.49521]
[1776447487470,33.05,77420.04,6.62,0.58278,0.00018,25.4977]
[1776447486890,33.05,77412.88,6.62,0.58149,0.00018,25.51289]
[1776447488427,33.05,77406.82,6.62,0.58039,0.00018,25.5255]
[1776447493911,33.05,77402.42,6.62,0.57961,0.00018,25.5344]
[1776447498113,33.04,77408.66,6.62,0.58075,0.00018,25.52139]
[1776447500114,33.04,77408.61,6.62,0.58074,0.00018,25.52143]
[1776447500364,33.04,77408.61,6.62,0.58074,0.00018,25.52143]
[1776447500433,33.04,77408.61,6.62,0.58074,0.00018,25.52143]
[1776447500458,33.04,77426.08,6.62,0.5839,0.00018,25.48428]
[1776447501316,33.04,77426.08,6.62,0.5839,0.00018,25.48428]
[1776447501407,33.04,77439.18,6.62,0.58627,0.00018,25.45535]
[1776447501944,33.04,77439.18,6.62,0.58627,0.00018,25.45535]
[1776447502045,33.04,77434.16,6.62,0.58536,0.00018,25.46653]
[1776447504226,33.04,77434.16,6.62,0.58536,0.00018,25.46652]
[1776447504293,33.04,77434.16,6.62,0.58536,0.00018,25.46652]
[1776447504394,33.04,77430.3,6.62,0.58467,0.00018,25.47503]
[1776447507168,33.04,77426.06,6.62,0.5839,0.00018,25.48426]
[1776447511515,33.04,77422.59,6.62,0.58328,0.00018,25.49174]
[1776447511595,33.04,77422.13,6.62,0.5832,0.00018,25.48919]
[1776447513049,33.04,77417.65,6.62,0.58239,0.00018,25.49879]
[1776447514234,33.04,77417.65,6.62,0.58239,0.00018,25.49879]
[1776447518253,33.04,77426.68,6.62,0.58402,0.00018,25.47938]
[1776447524128,33.04,77424.68,6.62,0.58366,0.00018,25.48372]
[1776447527535,33.04,77425.82,6.62,0.58387,0.00018,25.48124]
[1776447529397,33.04,77428.22,6.62,0.5843,0.00018,25.47601]
[1776447531143,33.04,77429.05,6.62,0.58446,0.00018,25.47418]
[1776447531189,33.04,77429.05,6.62,0.58446,0.00018,25.47418]
[1776447531244,33.04,77438.41,6.62,0.58615,0.00018,25.45345]
[1776447533198,33.04,77438.4,6.62,0.58615,0.00018,25.45347]
[1776447534200,33.04,77443.57,6.62,0.58708,0.00018,25.44183]
[1776447539241,33.04,77446.24,6.62,0.58756,0.00018,25.43579]
[1776447544271,33.04,77447.2,6.62,0.58773,0.00018,25.43365]
[1776447549309,33.04,77446.67,6.62,0.58764,0.00018,25.43479]
[1776447549725,33.04,77446.67,6.62,0.58764,0.00018,25.43479]
[1776447549802,33.04,77446.67,6.62,0.58764,0.00018,25.43479]
[1776447550312,33.03,77448.41,6.62,0.58795,0.00018,25.43078]
[1776447555350,33.03,77449.72,6.62,0.58819,0.00018,25.42775]
[1776447556414,33.03,77449.72,6.62,0.58819,0.00018,25.42775]
[1776447556461,33.03,77449.72,6.62,0.58819,0.00018,25.42775]
[1776447556515,33.03,77429.35,6.62,0.58451,0.00018,25.47346]
[1776447557136,33.03,77429.35,6.62,0.58451,0.00018,25.47346]
[1776447558204,33.03,77429.35,6.62,0.58451,0.00018,25.47346]
[1776447558579,33.03,77429.35,6.62,0.58451,0.00018,25.47346]
[1776447558708,33.03,77426.32,6.62,0.58397,0.00018,25.48007]
[1776447559380,33.03,77426.32,6.62,0.58397,0.00018,25.48006]
[1776447562396,33.03,77433.65,6.62,0.58529,0.00018,25.46395]
[1776447563151,33.03,77433.65,6.62,0.58529,0.00018,25.46395]
[1776447563542,33.03,77433.65,6.62,0.58529,0.00018,25.46395]
[1776447563426,33.03,77427.31,6.62,0.58415,0.00018,25.47787]
[1776447565418,33.03,77419.43,6.62,0.58272,0.00018,25.49488]
[1776447566425,33.03,77409.0,6.62,0.58084,0.00018,25.51691]
[1776447567536,33.03,77402.11,6.62,0.57959,0.00018,25.53115]
[1776447568679,33.03,77401.43,6.62,0.57946,0.00018,25.53253]
[1776447568729,33.03,77401.43,6.62,0.57946,0.00018,25.53253]
[1776447569584,33.03,77401.43,6.62,0.57946,0.00018,25.53253]
[1776447569446,33.03,77401.43,6.62,0.57946,0.00018,25.53253]
[1776447570147,33.03,77401.43,6.62,0.57946,0.00018,25.53253]
[1776447570217,33.03,77401.43,6.62,0.57946,0.00018,25.53253]
[1776447570254,33.03,77401.43,6.62,0.57946,0.00018,25.53253]
[1776447570546,33.03,77394.62,6.62,0.57823,0.00018,25.5463]
[1776447572907,33.03,77392.15,6.62,0.57779,0.00018,25.54772]
[1776447573474,33.03,77391.05,6.62,0.57759,0.00018,25.54987]
[1776447576293,33.03,77392.88,6.62,0.57793,0.00018,25.54616]
[1776447576636,33.03,77406.87,6.62,0.58047,0.00018,25.51763]
[1776447576832,33.03,77406.87,6.62,0.58047,0.00018,25.51763]
[1776447576939,33.03,77406.87,6.62,0.58047,0.00018,25.51763]
[1776447577505,33.02,77407.53,6.62,0.58059,0.00018,25.51622]
[1776447578327,33.02,77407.53,6.62,0.58059,0.00018,25.51622]
[1776447578509,33.03,77419.82,6.62,0.58282,0.00018,25.49031]
[1776447579482,33.03,77419.82,6.62,0.58282,0.00018,25.49031]
[1776447579577,33.03,77427.89,6.62,0.58428,0.00018,25.47285]
[1776447581486,33.03,77427.89,6.62,0.58428,0.00018,25.47285]
[1776447583913,33.02,77425.55,6.62,0.58386,0.00018,25.47793]
[1776447583932,33.02,77425.55,6.62,0.58386,0.00018,25.47793]
[1776447584112,33.02,77425.55,6.62,0.58386,0.00018,25.47793]
[1776447587322,33.02,77427.11,6.62,0.58414,0.00018,25.47452]
[1776447588580,33.02,77431.67,6.62,0.58497,0.00018,25.46451]
[1776447590625,33.02,77433.59,6.62,0.58531,0.00018,25.46026]
[1776447590650,33.02,77439.36,6.62,0.58636,0.00018,25.44739]
[1776447591249,33.02,77439.36,6.62,0.58636,0.00018,25.44739]
[1776447591353,33.02,77439.36,6.62,0.58636,0.00018,25.44739]
[1776447591601,33.02,77439.36,6.62,0.58636,0.00018,25.44739]
[1776447592608,33.02,77447.65,6.62,0.58785,0.00018,25.42861]
[1776447593617,33.02,77455.75,6.62,0.58931,0.00018,25.40992]
[1776447593731,33.02,77455.75,6.62,0.58931,0.00018,25.40992]
[1776447593738,33.02,77455.75,6.62,0.58931,0.00018,25.40992]
[1776447595225,33.02,77457.03,6.62,0.58954,0.00018,25.40696]
[1776447595258,33.02,77457.03,6.62,0.58954,0.00018,25.40696]
[1776447595629,33.03,77458.0,6.62,0.58971,0.00018,25.40471]
[1776447598339,33.03,77461.04,6.62,0.59026,0.00018,25.39762]
[1776447598652,33.03,77461.82,6.62,0.5904,0.00018,25.3958]
[1776447599924,33.03,77462.14,6.62,0.59045,0.00018,25.39508]
[1776447602690,33.03,77468.67,6.62,0.59162,0.00018,25.37963]
[1776447603690,33.03,77463.45,6.62,0.59068,0.00018,25.39205]
[1776447608731,33.03,77463.93,6.62,0.59076,0.00018,25.39105]
[1776447609733,33.04,77474.41,6.62,0.59264,0.00018,25.36596]
[1776447610740,33.04,77480.48,6.62,0.59373,0.00018,25.35114]
[1776447613340,33.04,77478.86,6.62,0.59344,0.00018,25.35511]
[1776447613504,33.04,77478.86,6.62,0.59344,0.00018,25.35511]
[1776447613762,33.04,77475.92,6.62,0.59291,0.00018,25.36228]
[1776447614771,33.04,77458.83,6.62,0.58984,0.00018,25.40316]
[1776447615778,33.04,77459.46,6.62,0.58995,0.00018,25.40171]
[1776447617792,33.04,77467.38,6.62,0.59137,0.00018,25.383]
[1776447618800,33.04,77476.91,6.62,0.59308,0.00018,25.36004]
[1776447619806,33.04,77472.67,6.62,0.59232,0.00018,25.37038]
[1776447621274,33.04,77470.95,6.62,0.59201,0.00018,25.37451]
[1776447621823,33.04,77465.53,6.62,0.59103,0.00018,25.38747]
[1776447626857,33.04,77467.76,6.62,0.59144,0.00018,25.38206]
[1776447631668,33.04,77468.12,6.62,0.59151,0.00018,25.38113]
[1776447632897,33.04,77486.62,6.62,0.59485,0.00018,25.33238]
[1776447634638,33.04,77486.62,6.62,0.59485,0.00018,25.33238]
[1776447634655,33.04,77488.61,6.62,0.5952,0.00018,25.32743]
[1776447639956,33.04,77484.54,6.62,0.59447,0.00018,25.33759]
[1776447641686,33.04,77484.54,6.62,0.59447,0.00018,25.33759]
[1776447641699,33.04,77484.86,6.62,0.59453,0.00018,25.3368]
[1776447642821,33.04,77471.72,6.62,0.59217,0.00018,25.36895]
[1776447642978,33.04,77471.72,6.62,0.59217,0.00018,25.36893]
[1776447645910,33.04,77471.72,6.62,0.59217,0.00018,25.36893]
[1776447646012,33.04,77471.72,6.62,0.59217,0.00018,25.3689]
[1776447648316,33.04,77471.72,6.62,0.59217,0.00018,25.36889]
[1776447648817,33.04,77471.72,6.62,0.59217,0.00018,25.36889]
[1776447648872,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649162,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649304,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649420,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649503,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649626,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649662,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649702,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649747,33.03,77465.36,6.62,0.59103,0.00018,25.38411]
[1776447649820,33.03,77441.89,6.62,0.5868,0.00018,25.43852]
[1776447651050,33.03,77428.94,6.62,0.58446,0.00018,25.4673]
[1776447652046,33.03,77428.13,6.62,0.58431,0.00018,25.46906]
[1776447654882,33.03,77427.85,6.62,0.58426,0.00018,25.46967]
[1776447654898,33.03,77428.15,6.62,0.58432,0.00018,25.469]
[1776447655078,33.03,77428.15,6.62,0.58432,0.00018,25.469]
[1776447655304,33.03,77428.15,6.62,0.58432,0.00018,25.469]
[1776447655343,33.03,77428.15,6.62,0.58432,0.00018,25.469]
[1776447655418,33.03,77432.97,6.62,0.58519,0.00018,25.45841]
[1776447656030,33.03,77432.97,6.62,0.58519,0.00018,25.45841]
[1776447656089,33.03,77432.97,6.62,0.58519,0.00018,25.45841]
[1776447656097,33.03,77438.09,6.62,0.58611,0.00018,25.44701]
[1776447661119,33.03,77444.71,6.62,0.58732,0.00018,25.43197]
[1776447663132,33.03,77439.41,6.62,0.58636,0.00018,25.4439]
[1776447665148,33.03,77446.34,6.62,0.58761,0.00018,25.42824]
[1776447670182,33.03,77444.91,6.62,0.58735,0.00018,25.43153]
[1776447674692,33.03,77431.6,6.62,0.58495,0.00018,25.46135]
[1776447679777,33.03,77432.87,6.62,0.58518,0.00018,25.45853]
[1776447679862,33.03,77432.87,6.62,0.58518,0.00018,25.45853]
[1776447679877,33.03,77449.38,6.62,0.58816,0.00018,25.42133]
[1776447680788,33.03,77462.43,6.62,0.59051,0.00018,25.39094]
[1776447681688,33.03,77462.43,6.62,0.59051,0.00018,25.39094]
[1776447684728,33.03,77462.95,6.62,0.5906,0.00018,25.38977]
[1776447685874,33.03,77461.63,6.62,0.59036,0.00018,25.39295]
[1776447685912,33.03,77461.63,6.62,0.59036,0.00018,25.39295]
[1776447685877,33.04,77461.29,6.62,0.59029,0.00018,25.39378]
[1776447688680,33.04,77450.86,6.62,0.58841,0.00018,25.41813]
[1776447689685,33.04,77441.06,6.62,0.58664,0.00018,25.44047]
[1776447691507,33.04,77441.06,6.62,0.58664,0.00018,25.44049]
[1776447691621,33.04,77441.06,6.62,0.58664,0.00018,25.44049]
[1776447691871,33.04,77420.27,6.62,0.58289,0.00018,25.48264]
[1776447692297,33.04,77420.27,6.62,0.58289,0.00018,25.48264]
[1776447692400,33.04,77420.27,6.62,0.58289,0.00018,25.48264]
[1776447693314,33.04,77416.91,6.62,0.58228,0.00018,25.48981]
[1776447693714,33.04,77416.91,6.62,0.58228,0.00018,25.48981]
[1776447693898,33.04,77416.91,6.62,0.58228,0.00018,25.48981]
[1776447693950,33.04,77415.49,6.62,0.58203,0.00018,25.49283]
[1776447694883,33.04,77405.6,6.62,0.58024,0.00018,25.51352]
[1776447695955,33.04,77402.77,6.62,0.57972,0.00018,25.51935]
[1776447696181,33.04,77402.77,6.62,0.57972,0.00018,25.51935]
[1776447696338,33.04,77402.77,6.62,0.57972,0.00018,25.51935]
[1776447696457,33.04,77402.77,6.62,0.57972,0.00018,25.51935]
[1776447696554,33.04,77402.77,6.62,0.57972,0.00018,25.51935]
[1776447696883,33.04,77397.35,6.62,0.57874,0.00018,25.53039]
[1776447697887,33.04,77407.28,6.62,0.58054,0.00018,25.51004]
[1776447698312,33.04,77407.28,6.62,0.58054,0.00018,25.51004]
[1776447698951,33.04,77412.41,6.62,0.58147,0.00018,25.49933]
[1776447703958,33.04,77416.39,6.62,0.58219,0.00018,25.49096]
[1776447706459,33.04,77419.79,6.62,0.5828,0.00018,25.48373]
[1776447706480,33.04,77419.79,6.62,0.5828,0.00018,25.48373]
[1776447706579,33.04,77419.79,6.62,0.5828,0.00018,25.48373]
[1776447706662,33.04,77419.79,6.62,0.5828,0.00018,25.48373]
[1776447706725,33.04,77419.79,6.62,0.5828,0.00018,25.48373]
[1776447706826,33.04,77431.6,6.62,0.58494,0.00018,25.45808]
[1776447707644,33.04,77431.6,6.62,0.58494,0.00018,25.45808]
[1776447707710,33.04,77441.36,6.62,0.5867,0.00018,25.43634]
[1776447708624,33.04,77441.36,6.62,0.5867,0.00018,25.43634]
[1776447708767,33.04,77441.36,6.62,0.5867,0.00018,25.43634]
[1776447708828,33.04,77441.36,6.62,0.5867,0.00018,25.43634]
[1776447708923,33.04,77447.57,6.62,0.58782,0.00018,25.42223]
[1776447709216,33.04,77447.57,6.62,0.58782,0.00018,25.42223]
[1776447709240,33.04,77447.57,6.62,0.58782,0.00018,25.42223]
[1776447709349,33.04,77447.57,6.62,0.58782,0.00018,25.42223]
[1776447709635,33.04,77458.62,6.62,0.58981,0.00018,25.39665]
[1776447711470,33.04,77463.31,6.62,0.59065,0.00018,25.38563]
[1776447713486,33.04,77473.82,6.62,0.59254,0.00018,25.36051]
[1776447714134,33.04,77473.82,6.62,0.59254,0.00018,25.36051]
[1776447714489,33.04,77470.46,6.62,0.59194,0.00018,25.3686]
[1776447719272,33.04,77468.65,6.62,0.59162,0.00018,25.37287]
[1776447719345,33.04,77468.65,6.62,0.59162,0.00018,25.37287]
[1776447719710,33.04,77465.75,6.62,0.5911,0.00018,25.37978]
[1776447720908,33.04,77458.33,6.62,0.58976,0.00018,25.39728]
[1776447721645,33.04,77448.73,6.62,0.58803,0.00018,25.41956]
[1776447723553,33.04,77439.55,6.62,0.58637,0.00018,25.44037]
[1776447724561,33.04,77439.43,6.62,0.58635,0.00018,25.44063]
[1776447726574,33.04,77430.07,6.62,0.58466,0.00018,25.46139]
[1776447727828,33.04,77430.07,6.62,0.58466,0.00018,25.46139]
[1776447727880,33.04,77430.07,6.62,0.58466,0.00018,25.46139]
[1776447729781,33.04,77438.36,6.62,0.58616,0.00018,25.44299]
[1776447731969,33.04,77438.36,6.62,0.58616,0.00018,25.44299]
[1776447731683,33.04,77456.54,6.62,0.58944,0.00018,25.40143]
[1776447732044,33.04,77456.54,6.62,0.58944,0.00018,25.40143]
[1776447733650,33.04,77466.76,6.62,0.59128,0.00018,25.37734]
[1776447735226,33.04,77466.76,6.62,0.59128,0.00018,25.37738]
[1776447735639,33.04,77463.25,6.62,0.59064,0.00018,25.38576]
[1776447740675,33.05,77463.38,6.62,0.59065,0.00018,25.38567]
[1776447743945,33.05,77443.78,6.62,0.58711,0.00018,25.43118]
[1776447744257,33.05,77443.78,6.62,0.58711,0.00018,25.43118]
[1776447744453,33.05,77443.78,6.62,0.58711,0.00018,25.43118]
[1776447744706,33.05,77443.78,6.62,0.58711,0.00018,25.43122]
[1776447745715,33.05,77443.5,6.62,0.58706,0.00018,25.43186]
[1776447746546,33.05,77443.5,6.62,0.58706,0.00018,25.43186]
[1776447746718,33.05,77431.14,6.62,0.58483,0.00018,25.45944]
[1776447747708,33.05,77431.14,6.62,0.58483,0.00018,25.45944]
[1776447747792,33.05,77431.14,6.62,0.58483,0.00018,25.45944]
[1776447747924,33.05,77437.85,6.62,0.58604,0.00018,25.44456]
[1776447748943,33.05,77442.87,6.62,0.58695,0.00018,25.43328]
[1776447751762,33.05,77458.67,6.62,0.5898,0.00018,25.39338]
[1776447752761,33.05,77459.2,6.62,0.5899,0.00018,25.39216]
[1776447753769,33.05,77452.65,6.62,0.58872,0.00018,25.40744]
[1776447758803,33.06,77454.14,6.62,0.58898,0.00018,25.40408]
[1776447759462,33.06,77454.14,6.62,0.58898,0.00018,25.40408]
[1776447759562,33.06,77454.14,6.62,0.58898,0.00018,25.40408]
[1776447759999,33.06,77443.43,6.62,0.58705,0.00018,25.42863]
[1776447761561,33.06,77443.43,6.62,0.58705,0.00018,25.42865]
[1776447761566,33.06,77443.43,6.62,0.58705,0.00018,25.42865]
[1776447763839,33.06,77436.58,6.62,0.58581,0.00018,25.44404]
[1776447768366,33.06,77440.05,6.62,0.58644,0.00018,25.43625]
[1776447768873,33.06,77447.02,6.62,0.58769,0.00018,25.42048]
[1776447769362,33.06,77447.02,6.62,0.58769,0.00018,25.42048]
[1776447769880,33.06,77451.49,6.62,0.5885,0.00018,25.41024]
[1776447771247,33.06,77449.6,6.62,0.58816,0.00018,25.41461]
[1776447771288,33.06,77449.6,6.62,0.58816,0.00018,25.41461]
[1776447771895,33.06,77447.6,6.62,0.5878,0.00018,25.41915]
[1776447776930,33.06,77445.74,6.62,0.58746,0.00018,25.42345]
[1776447781788,33.06,77447.52,6.62,0.58778,0.00018,25.41941]
[1776447781968,33.06,77437.91,6.62,0.58604,0.00018,25.44112]
[1776447782987,33.06,77442.33,6.62,0.58684,0.00018,25.43119]
[1776447786014,33.06,77437.52,6.62,0.58598,0.00018,25.44195]
[1776447786216,33.06,77437.52,6.62,0.58598,0.00018,25.44195]
[1776447788507,33.06,77432.92,6.62,0.58515,0.00018,25.45214]
[1776447788521,33.06,77432.92,6.62,0.58515,0.00018,25.45214]
[1776447789472,33.06,77430.65,6.62,0.58474,0.00018,25.45713]
[1776447789497,33.06,77430.65,6.62,0.58474,0.00018,25.45713]
[1776447790071,33.06,77424.27,6.62,0.58359,0.00018,25.47103]
[1776447792045,33.05,77415.71,6.62,0.58204,0.00018,25.48932]
[1776447792694,33.05,77415.71,6.62,0.58204,0.00018,25.48932]
[1776447793051,33.06,77413.01,6.62,0.58155,0.00018,25.49502]
[1776447798086,33.05,77414.79,6.62,0.58188,0.00018,25.49119]
[1776447800638,33.05,77412.32,6.62,0.58143,0.00018,25.49641]
[1776447800689,33.05,77412.32,6.62,0.58143,0.00018,25.49641]
[1776447800985,33.05,77412.32,6.62,0.58143,0.00018,25.49641]
[1776447801122,33.05,77410.59,6.62,0.58112,0.00018,25.50004]
[1776447801336,33.05,77410.59,6.62,0.58112,0.00018,25.50004]
[1776447801458,33.05,77410.59,6.62,0.58112,0.00018,25.50004]
[1776447801617,33.05,77410.59,6.62,0.58112,0.00018,25.50004]
[1776447801729,33.05,77410.59,6.62,0.58112,0.00018,25.50004]
[1776447802114,33.05,77428.0,6.62,0.58427,0.00018,25.46284]
[1776447802138,33.05,77428.0,6.62,0.58427,0.00018,25.46284]
[1776447802277,33.05,77428.0,6.62,0.58427,0.00018,25.46284]
[1776447802694,33.05,77428.0,6.62,0.58427,0.00018,25.46284]
[1776447803121,33.05,77440.74,6.62,0.58657,0.00018,25.43462]
[1776447803233,33.05,77440.74,6.62,0.58657,0.00018,25.43462]
[1776447804129,33.05,77441.6,6.62,0.58672,0.00018,25.43269]
[1776447806008,33.05,77441.52,6.62,0.58671,0.00018,25.43288]
[1776447806144,33.05,77441.96,6.62,0.58679,0.00018,25.4319]
[1776447810519,33.05,77444.8,6.62,0.5873,0.00018,25.42542]
[1776447813191,33.05,77438.38,6.62,0.58616,0.00018,25.43626]
[1776447818230,33.05,77442.8,6.62,0.58696,0.00018,25.4262]
[1776447822255,33.04,77437.28,6.62,0.58597,0.00018,25.43854]
[1776447827670,33.04,77434.04,6.62,0.58539,0.00018,25.44572]
[1776447831727,33.04,77428.64,6.62,0.58441,0.00018,25.45758]
[1776447833331,33.04,77437.57,6.62,0.58603,0.00018,25.43781]
[1776447835345,33.04,77432.4,6.62,0.5851,0.00018,25.44929]
[1776447838366,33.04,77425.76,6.62,0.5839,0.00018,25.46381]
[1776447839881,33.04,77425.76,6.62,0.5839,0.00018,25.46381]
[1776447839896,33.04,77425.76,6.62,0.5839,0.00018,25.46381]
[1776447840181,33.04,77425.76,6.62,0.5839,0.00018,25.46381]
[1776447840939,33.04,77425.94,6.62,0.58393,0.00018,25.46341]
[1776447843275,33.04,77422.53,6.62,0.58331,0.00018,25.47079]
[1776447842396,33.04,77417.0,6.62,0.58231,0.00018,25.48264]
[1776447843401,33.04,77417.0,6.62,0.58231,0.00018,25.48265]
[1776447844820,33.04,77417.0,6.62,0.58231,0.00018,25.48265]
[1776447845185,33.04,77417.0,6.62,0.58231,0.00018,25.48265]
[1776447845258,33.04,77417.0,6.62,0.58231,0.00018,25.48265]
[1776447845264,33.04,77413.2,6.62,0.58162,0.00018,25.49071]
[1776447845336,33.04,77413.2,6.62,0.58162,0.00018,25.49071]
[1776447850638,33.04,77410.58,6.62,0.58116,0.00018,25.49609]
[1776447856497,33.03,77410.47,6.62,0.58115,0.00018,25.49619]
[1776447860245,33.03,77427.66,6.62,0.58426,0.00018,25.45937]
[1776447861417,33.03,77429.87,6.62,0.58466,0.00018,25.45453]
[1776447861523,33.03,77429.87,6.62,0.58466,0.00018,25.45453]
[1776447862297,33.03,77429.87,6.62,0.58466,0.00018,25.45453]
[1776447861594,33.03,77434.35,6.62,0.58547,0.00018,25.44464]
[1776447862332,33.03,77434.35,6.62,0.58547,0.00018,25.44464]
[1776447862587,33.03,77438.48,6.62,0.58622,0.00018,25.43543]
[1776447863367,33.03,77438.48,6.62,0.58622,0.00018,25.43543]
[1776447863407,33.03,77438.48,6.62,0.58622,0.00018,25.43543]
[1776447863548,33.03,77438.48,6.62,0.58622,0.00018,25.43542]
[1776447868585,33.03,77437.88,6.62,0.58611,0.00018,25.43675]
[1776447870044,33.03,77437.88,6.62,0.58611,0.00018,25.43675]
[1776447870083,33.03,77437.88,6.62,0.58611,0.00018,25.43675]
[1776447870215,33.03,77437.88,6.62,0.58611,0.00018,25.43675]
[1776447870241,33.03,77437.88,6.62,0.58611,0.00018,25.43675]
[1776447870166,33.03,77438.08,6.62,0.58615,0.00018,25.43628]
[1776447870780,33.03,77435.68,6.62,0.58572,0.00018,25.44164]
[1776447872611,33.03,77429.49,6.62,0.58461,0.00018,25.45177]
[1776447876526,33.03,77432.81,6.62,0.58521,0.00018,25.44444]
[1776447877501,33.03,77433.35,6.62,0.58531,0.00018,25.44324]
[1776447879497,33.03,77433.85,6.62,0.5854,0.00018,25.44212]
[1776447882361,33.03,77434.19,6.62,0.58546,0.00018,25.44136]
[1776447882393,33.03,77434.19,6.62,0.58546,0.00018,25.44136]
[1776447882424,33.03,77434.19,6.62,0.58546,0.00018,25.44136]
[1776447882472,33.03,77434.19,6.62,0.58546,0.00018,25.44136]
[1776447882662,33.03,77434.19,6.62,0.58546,0.00018,25.44136]
[1776447882725,33.03,77434.19,6.62,0.58546,0.00018,25.44136]
[1776447882768,33.03,77437.12,6.62,0.58599,0.00018,25.43483]
[1776447883692,33.03,77437.12,6.62,0.58599,0.00018,25.43483]
[1776447885376,33.03,77438.15,6.62,0.58618,0.00018,25.43252]
[1776447885432,33.03,77438.15,6.62,0.58618,0.00018,25.43252]
[1776447885523,33.03,77438.15,6.62,0.58618,0.00018,25.43252]
[1776447885547,33.03,77438.15,6.62,0.58618,0.00018,25.43252]
[1776447885747,33.03,77438.15,6.62,0.58618,0.00018,25.43252]
[1776447885781,33.03,77452.56,6.62,0.58878,0.00018,25.39971]
[1776447887720,33.03,77454.84,6.62,0.58919,0.00018,25.39439]
[1776447888724,33.03,77460.26,6.62,0.59017,0.00018,25.38167]
[1776447890923,33.02,77464.91,6.62,0.59101,0.00018,25.37059]
[1776447896782,33.02,77467.57,6.62,0.5915,0.00018,25.36413]
[1776447897974,33.02,77477.55,6.62,0.5933,0.00018,25.33995]
[1776447899192,33.02,77477.55,6.62,0.5933,0.00018,25.33995]
[1776447899268,33.02,77477.55,6.62,0.5933,0.00018,25.33995]
[1776447899237,33.02,77477.29,6.62,0.59325,0.00018,25.34057]
[1776447899646,33.02,77477.29,6.62,0.59325,0.00018,25.34057]
[1776447902233,33.02,77479.14,6.62,0.59358,0.00018,25.33603]
[1776447902394,33.02,77481.54,6.62,0.59402,0.00018,25.33012]
[1776447902827,33.02,77481.54,6.62,0.59402,0.00018,25.33012]
[1776447904319,33.02,77481.54,6.62,0.59402,0.00018,25.33012]
[1776447904169,33.02,77501.77,6.62,0.59765,0.00018,25.27917]
[1776447908469,33.02,77504.57,6.62,0.59815,0.00018,25.27198]
[1776447908868,33.02,77501.67,6.62,0.59763,0.00018,25.27949]
[1776447912072,33.02,77513.32,6.62,0.59972,0.00018,25.24914]
[1776447913775,33.02,77513.32,6.62,0.59972,0.00018,25.24914]
[1776447913817,33.02,77513.32,6.62,0.59972,0.00018,25.24914]
[1776447914356,33.02,77513.32,6.62,0.59972,0.00018,25.24914]
[1776447914012,33.02,77527.38,6.62,0.60224,0.00018,25.21162]
[1776447914447,33.02,77527.38,6.62,0.60224,0.00018,25.21162]
[1776447914788,33.02,77527.38,6.62,0.60224,0.00018,25.21162]
[1776447914844,33.02,77527.38,6.62,0.60224,0.00018,25.21162]
[1776447915246,33.02,77527.38,6.62,0.60224,0.00018,25.21162]
[1776447915347,33.02,77536.09,6.62,0.60379,0.00018,25.18788]
[1776447916606,33.02,77536.18,6.62,0.60381,0.00018,25.18764]
[1776447916928,33.02,77532.45,6.62,0.60314,0.00018,25.19786]
[1776447920952,33.02,77538.52,6.62,0.60422,0.00018,25.18123]
[1776447921490,33.02,77538.52,6.62,0.60422,0.00018,25.18123]
[1776447921558,33.02,77538.52,6.62,0.60422,0.00018,25.18123]
[1776447921707,33.02,77538.52,6.62,0.60422,0.00018,25.18123]
[1776447921765,33.02,77538.52,6.62,0.60422,0.00018,25.18123]
[1776447922011,33.02,77538.52,6.62,0.60422,0.00018,25.18123]
[1776447922241,33.02,77538.52,6.62,0.60422,0.00018,25.18123]
[1776447922277,33.02,77547.64,6.62,0.60585,0.00018,25.15588]
[1776447923973,33.02,77550.63,6.62,0.60638,0.00018,25.14752]
[1776447926021,33.02,77552.21,6.62,0.60666,0.00018,25.14301]
[1776447926111,33.02,77556.08,6.62,0.60735,0.00018,25.13206]
[1776447932054,33.02,77555.34,6.62,0.60722,0.00018,25.13075]
[1776447935236,33.02,77564.86,6.62,0.60892,0.00018,25.10332]
[1776447936048,33.02,77564.86,6.62,0.60892,0.00018,25.10332]
[1776447936124,33.02,77566.89,6.62,0.60929,0.00018,25.09741]
[1776447936474,33.02,77566.89,6.62,0.60929,0.00018,25.09741]
[1776447936514,33.02,77566.89,6.62,0.60929,0.00018,25.09741]
[1776447937437,33.02,77567.24,6.62,0.60935,0.00018,25.09639]
[1776447938072,33.02,77572.0,6.62,0.6102,0.00018,25.08247]
[1776447939314,33.02,77578.45,6.62,0.61134,0.00018,25.06347]
[1776447942117,33.02,77582.9,6.62,0.61214,0.00018,25.05014]
[1776447943182,33.02,77582.9,6.62,0.61214,0.00018,25.05014]
[1776447945307,33.02,77589.45,6.62,0.61331,0.00018,25.03038]
[1776447947769,33.02,77587.8,6.62,0.61301,0.00018,25.03536]
[1776447948162,33.02,77594.89,6.62,0.61427,0.00018,25.01385]
[1776447950175,33.01,77589.9,6.62,0.6134,0.00018,25.02885]
[1776447955378,33.02,77593.52,6.62,0.61401,0.00018,25.01849]
[1776447958232,33.03,77599.05,6.62,0.61496,0.00018,25.00218]
[1776447963267,33.03,77605.9,6.62,0.61618,0.00018,24.98085]
[1776447964273,33.03,77599.89,6.62,0.61512,0.00018,24.99931]
[1776447965281,33.03,77595.74,6.62,0.61439,0.00018,25.01201]
[1776447970315,33.03,77591.28,6.62,0.6136,0.00018,25.02541]
[1776447973350,33.03,77581.88,6.62,0.61193,0.00018,25.05364]
[1776447974344,33.03,77575.86,6.62,0.61086,0.00018,25.0716]
[1776447976922,33.03,77575.42,6.62,0.61078,0.00018,25.0729]
[1776447976942,33.03,77575.42,6.62,0.61078,0.00018,25.0729]
[1776447977367,33.03,77575.69,6.62,0.61083,0.00018,25.0721]
[1776447977700,33.03,77575.69,6.62,0.61083,0.00018,25.0721]
[1776447978316,33.03,77575.69,6.62,0.61083,0.00018,25.0721]
[1776447978411,33.03,77582.26,6.62,0.61199,0.00018,25.05264]
[1776447979592,33.03,77582.26,6.62,0.61199,0.00018,25.05264]
[1776447979630,33.03,77582.26,6.62,0.61199,0.00018,25.05264]
[1776447980760,33.03,77578.95,6.62,0.61141,0.00018,25.06247]
[1776447981393,33.03,77577.7,6.62,0.61119,0.00018,25.06616]
[1776447983407,33.03,77571.88,6.62,0.61015,0.00018,25.08326]
[1776447988444,33.03,77583.95,6.62,0.6123,0.00018,25.04758]
[1776447989453,33.03,77590.85,6.62,0.61352,0.00018,25.02686]
[1776447991465,33.03,77591.72,6.62,0.61368,0.00018,25.02066]
[1776447996501,33.03,77590.4,6.62,0.61345,0.00018,25.02472]
[1776447996944,33.03,77590.4,6.62,0.61345,0.00018,25.02472]
[1776447998518,33.03,77596.65,6.62,0.61455,0.00018,25.00579]
[1776447999515,33.03,77596.65,6.62,0.61455,0.00018,25.00579]
[1776447999615,33.04,77600.93,6.62,0.61528,0.00018,24.99334]
[1776448001567,33.04,77600.93,6.62,0.61528,0.00018,24.99334]
[1776448001645,33.05,77597.04,6.62,0.61457,0.00018,25.00561]
[1776448002796,33.05,77597.04,6.62,0.61457,0.00018,25.00561]
[1776448002993,33.05,77597.04,6.62,0.61457,0.00018,25.00561]
[1776448003010,33.05,77596.28,6.62,0.61443,0.00018,25.00792]
[1776448004964,33.05,77596.28,6.62,0.61443,0.00018,25.00798]
[1776448005205,33.05,77595.63,6.62,0.61431,0.00018,25.00998]
[1776448011039,33.05,77598.64,6.62,0.61484,0.00018,25.00092]
[1776448011075,33.06,77596.36,6.62,0.61442,0.00018,25.00822]
[1776448018540,33.06,77594.94,6.62,0.61416,0.00018,25.01266]
[1776448019304,33.06,77606.93,6.62,0.61628,0.00018,24.97596]
[1776448019689,33.06,77606.93,6.62,0.61628,0.00018,24.97596]
[1776448019790,33.06,77606.93,6.62,0.61628,0.00018,24.97596]
[1776448019844,33.07,77615.03,6.62,0.61768,0.00018,24.95124]
[1776448022511,33.07,77615.03,6.62,0.61768,0.00018,24.95122]
[1776448024552,33.07,77614.74,6.62,0.61763,0.00018,24.95208]
[1776448024562,33.07,77623.62,6.62,0.61921,0.00018,24.92391]
[1776448027374,33.06,77624.73,6.62,0.61941,0.00018,24.92033]
[1776448027445,33.06,77624.73,6.62,0.61941,0.00018,24.92033]
[1776448027461,33.06,77622.79,6.62,0.61907,0.00018,24.92633]
[1776448028746,33.07,77611.97,6.62,0.61715,0.00018,24.96069]
[1776448029749,33.07,77608.1,6.62,0.61646,0.00018,24.97273]
[1776448032797,33.07,77609.58,6.62,0.61673,0.00018,24.96815]
[1776448035056,33.07,77606.64,6.62,0.61621,0.00018,24.97728]
[1776448035123,33.07,77590.51,6.62,0.61335,0.00018,25.02648]
[1776448041022,33.07,77593.46,6.62,0.61388,0.00018,25.0175]
[1776448041509,33.07,77593.46,6.62,0.61388,0.00018,25.0175]
[1776448041551,33.07,77589.3,6.62,0.61315,0.00018,25.02999]
[1776448043270,33.07,77589.3,6.62,0.61315,0.00018,25.02999]
[1776448043371,33.07,77569.31,6.62,0.6096,0.00018,25.08909]
[1776448045295,33.07,77569.31,6.62,0.6096,0.00018,25.08909]
[1776448045312,33.06,77568.75,6.62,0.60951,0.00018,25.09068]
[1776448050517,33.06,77566.82,6.62,0.60917,0.00018,25.09623]
[1776448052394,33.06,77566.31,6.62,0.60908,0.00018,25.09767]
[1776448052513,33.06,77581.6,6.62,0.61181,0.00018,25.04916]
[1776448053360,33.06,77591.8,6.62,0.61362,0.00018,25.01859]
[1776448054925,33.06,77600.59,6.62,0.61517,0.00018,24.99184]
[1776448056516,33.06,77600.59,6.62,0.61517,0.00018,24.99184]
[1776448056607,33.06,77606.62,6.62,0.61624,0.00018,24.97324]
[1776448056768,33.06,77606.62,6.62,0.61624,0.00018,24.97324]
[1776448056817,33.06,77606.62,6.62,0.61624,0.00018,24.97324]
[1776448056942,33.06,77606.32,6.62,0.61619,0.00018,24.97417]
[1776448057946,33.06,77614.51,6.62,0.61763,0.00018,24.94866]
[1776448058965,33.06,77620.0,6.62,0.6186,0.00018,24.93138]
[1776448061237,33.06,77617.63,6.62,0.61819,0.00018,24.93885]
[1776448061328,33.06,77625.75,6.62,0.61963,0.00018,24.91297]
[1776448062257,33.06,77625.75,6.62,0.61963,0.00018,24.91297]
[1776448062426,33.06,77625.75,6.62,0.61963,0.00018,24.91297]
[1776448062492,33.06,77625.75,6.62,0.61963,0.00018,24.91297]
[1776448062503,33.06,77651.27,6.62,0.62411,0.00018,24.83004]
[1776448063206,33.04,77664.3,6.62,0.62644,0.00018,24.78545]
[1776448063647,33.04,77664.3,6.62,0.62644,0.00018,24.78545]
[1776448063668,33.04,77664.3,6.62,0.62644,0.00018,24.78545]
[1776448064024,33.04,77666.9,6.62,0.6269,0.00018,24.7766]
[1776448065025,33.04,77666.38,6.62,0.62681,0.00018,24.77834]
[1776448069041,33.04,77662.5,6.62,0.62614,0.00018,24.79139]
[1776448074501,33.04,77663.08,6.62,0.62624,0.00018,24.78936]
[1776448074589,33.04,77663.63,6.62,0.62634,0.00018,24.78747]
[1776448075260,33.04,77663.63,6.62,0.62634,0.00018,24.78747]
[1776448075310,33.04,77652.47,6.62,0.62438,0.00018,24.82483]
[1776448076290,33.04,77645.81,6.62,0.62322,0.00018,24.84667]
[1776448077357,33.04,77645.81,6.62,0.62322,0.00018,24.84667]
[1776448077404,33.05,77646.56,6.62,0.6233,0.00018,24.84531]
[1776448078285,33.05,77646.56,6.62,0.6233,0.00018,24.84531]
[1776448078306,33.05,77652.29,6.62,0.6243,0.00018,24.82638]
[1776448079243,33.05,77652.29,6.62,0.6243,0.00018,24.82638]
[1776448079336,33.04,77653.09,6.62,0.62447,0.00018,24.82316]
[1776448084149,33.04,77644.69,6.62,0.62301,0.00018,24.85073]
[1776448086363,33.04,77657.82,6.62,0.62531,0.00018,24.80723]
[1776448088178,33.04,77657.76,6.62,0.62532,0.00018,24.80699]
[1776448089187,33.03,77651.93,6.62,0.62432,0.00018,24.82598]
[1776448092205,33.03,77647.26,6.62,0.62349,0.00018,24.84156]
[1776448096445,33.03,77658.53,6.62,0.62546,0.00018,24.80424]
[1776448098254,33.03,77660.29,6.62,0.62577,0.00018,24.79834]
[1776448098915,33.03,77660.29,6.62,0.62577,0.00018,24.79834]
[1776448098934,33.03,77660.29,6.62,0.62577,0.00018,24.79834]
[1776448099262,33.03,77657.46,6.62,0.62528,0.00018,24.80778]
[1776448100264,33.03,77649.45,6.62,0.62387,0.00018,24.83447]
[1776448101270,33.03,77645.55,6.62,0.62318,0.00018,24.84736]
[1776448102728,33.03,77644.33,6.62,0.62297,0.00018,24.8514]
[1776448103492,33.03,77644.33,6.62,0.62297,0.00018,24.8514]
[1776448103499,33.03,77644.33,6.62,0.62297,0.00018,24.8514]
[1776448104501,33.03,77634.62,6.62,0.62126,0.00018,24.88309]
[1776448106310,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448106967,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448106976,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448107001,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448107011,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448107266,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448107362,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448107371,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448107416,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448107492,33.03,77629.13,6.62,0.62029,0.00018,24.90077]
[1776448107593,33.03,77636.14,6.62,0.62153,0.00018,24.87814]
[1776448107850,33.03,77636.14,6.62,0.62153,0.00018,24.87814]
[1776448107859,33.03,77636.14,6.62,0.62153,0.00018,24.87814]
[1776448108319,33.03,77636.14,6.62,0.62153,0.00018,24.87814]
[1776448113356,33.03,77639.38,6.62,0.62211,0.00018,24.86397]
[1776448118391,33.03,77640.41,6.62,0.62229,0.00018,24.86062]
[1776448123429,33.03,77637.62,6.62,0.6218,0.00018,24.86969]
[1776448124641,33.03,77629.67,6.62,0.6204,0.00018,24.89536]
[1776448125647,33.03,77629.67,6.62,0.6204,0.00018,24.89536]
[1776448125664,33.03,77629.67,6.62,0.6204,0.00018,24.89536]
[1776448126451,33.03,77628.78,6.62,0.62025,0.00018,24.89816]
[1776448126743,33.03,77628.78,6.62,0.62025,0.00018,24.89816]
[1776448127052,33.03,77628.78,6.62,0.62025,0.00018,24.89816]
[1776448127455,33.03,77623.99,6.62,0.6194,0.00018,24.9135]
[1776448128575,33.03,77618.29,6.62,0.6184,0.00018,24.93159]
[1776448130282,33.03,77618.29,6.62,0.61839,0.00018,24.93162]
[1776448134398,33.04,77614.84,6.62,0.61778,0.00018,24.94256]
[1776448136398,33.04,77613.8,6.62,0.6176,0.00018,24.94587]
[1776448141553,33.04,77614.55,6.62,0.61772,0.00018,24.94367]
[1776448143568,33.04,77606.45,6.62,0.61629,0.00018,24.96895]
[1776448144318,33.04,77606.45,6.62,0.61629,0.00018,24.96895]
[1776448144574,33.04,77604.01,6.62,0.61586,0.00018,24.9765]
[1776448148602,33.04,77597.82,6.62,0.61476,0.00018,24.99553]
[1776448149610,33.04,77592.13,6.62,0.61375,0.00018,25.01282]
[1776448152630,33.04,77597.28,6.62,0.61467,0.00018,24.99704]
[1776448154645,33.04,77602.35,6.62,0.61557,0.00018,24.9814]
[1776448156896,33.03,77606.07,6.62,0.61624,0.00018,24.96982]
[1776448156977,33.03,77606.07,6.62,0.61624,0.00018,24.96982]
[1776448157193,33.03,77606.07,6.62,0.61624,0.00018,24.96982]
[1776448157207,33.03,77606.07,6.62,0.61624,0.00018,24.96982]
[1776448157710,33.03,77607.7,6.62,0.61652,0.00018,24.96477]
[1776448158675,33.03,77620.05,6.62,0.61871,0.00018,24.92603]
[1776448159686,33.03,77621.34,6.62,0.61894,0.00018,24.92192]
[1776448160688,33.03,77616.39,6.62,0.61806,0.00018,24.93754]
[1776448162702,33.03,77614.17,6.62,0.61767,0.00018,24.94445]
[1776448165116,33.03,77611.01,6.62,0.61712,0.00018,24.9543]
[1776448165722,33.03,77609.72,6.62,0.61689,0.00018,24.95831]
[1776448166946,33.03,77608.63,6.62,0.6167,0.00018,24.9617]
[1776448168744,33.03,77596.63,6.62,0.61458,0.00018,24.99863]
[1776448170312,33.03,77596.63,6.62,0.61458,0.00018,24.99863]
[1776448170372,33.03,77581.68,6.62,0.61193,0.00018,25.0436]
[1776448170971,33.03,77580.85,6.62,0.61178,0.00018,25.04601]
[1776448176799,33.02,77582.38,6.62,0.61208,0.00018,25.03758]
[1776448181041,33.02,77578.27,6.62,0.61137,0.00018,25.04951]
[1776448184855,33.01,77584.08,6.62,0.61241,0.00018,25.03199]
[1776448189895,33.01,77582.29,6.62,0.61211,0.00018,25.03709]
[1776448196940,33.0,77582.9,6.62,0.61224,0.00018,25.03492]
[1776448201181,33.0,77577.81,6.62,0.61134,0.00018,25.04992]
[1776448202982,33.0,77568.98,6.62,0.60977,0.00018,25.0758]
[1776448203991,33.0,77569.27,6.62,0.60983,0.00018,25.07494]
[1776448205012,33.0,77575.93,6.62,0.61101,0.00018,25.05534]
[1776448208728,33.0,77577.5,6.62,0.6113,0.00018,25.05061]
[1776448208689,33.0,77587.62,6.62,0.6131,0.00018,25.02035]
[1776448209032,33.0,77587.62,6.62,0.6131,0.00018,25.02035]
[1776448210040,32.99,77592.75,6.62,0.61401,0.00018,25.00471]
[1776448212443,32.99,77592.44,6.62,0.61396,0.00018,25.0056]
[1776448212450,32.99,77594.79,6.62,0.61438,0.00018,24.99839]
[1776448214064,32.99,77599.22,6.62,0.61517,0.00018,24.98474]
[1776448217430,32.99,77599.27,6.62,0.61518,0.00018,24.98451]
[1776448217994,32.99,77598.65,6.62,0.61508,0.00018,24.98638]
[1776448218483,32.99,77598.65,6.62,0.61508,0.00018,24.98638]
[1776448218578,32.99,77604.46,6.62,0.61611,0.00018,24.96844]
[1776448219397,32.99,77604.46,6.62,0.61611,0.00018,24.96844]
[1776448219400,32.99,77604.46,6.62,0.61611,0.00018,24.96844]
[1776448219459,32.99,77615.53,6.62,0.61807,0.00018,24.93382]
[1776448221348,32.99,77622.84,6.62,0.61936,0.00018,24.91062]
[1776448224125,32.99,77620.67,6.62,0.61898,0.00018,24.91754]
[1776448224150,32.99,77612.67,6.62,0.61756,0.00018,24.9428]
[1776448226151,32.99,77616.2,6.62,0.61819,0.00018,24.93167]
[1776448228081,32.99,77618.9,6.62,0.61867,0.00018,24.92312]
[1776448228182,32.99,77623.16,6.62,0.61942,0.00018,24.90958]
[1776448228907,32.99,77623.16,6.62,0.61942,0.00018,24.90958]
[1776448229174,32.99,77623.16,6.62,0.61942,0.00018,24.90958]
[1776448230183,32.99,77615.96,6.62,0.61815,0.00018,24.93242]
[1776448231419,32.99,77597.71,6.62,0.61493,0.00018,24.98553]
[1776448232039,32.99,77597.71,6.62,0.61493,0.00018,24.98553]
[1776448232400,32.99,77594.88,6.62,0.61443,0.00018,24.99421]
[1776448234204,32.99,77595.42,6.62,0.61452,0.00018,24.99259]
[1776448237225,32.99,77601.0,6.62,0.61552,0.00018,24.97535]
[1776448242453,32.98,77602.46,6.62,0.61578,0.00018,24.9707]
[1776448243131,32.98,77602.38,6.62,0.61577,0.00018,24.97091]
[1776448246613,32.98,77602.16,6.62,0.61574,0.00018,24.97151]
[1776448246669,32.98,77603.19,6.62,0.61592,0.00018,24.9683]
[1776448252650,32.98,77600.42,6.62,0.61543,0.00018,24.97674]
[1776448253052,32.98,77602.82,6.62,0.61586,0.00018,24.96932]
[1776448253461,32.98,77602.82,6.62,0.61586,0.00018,24.96932]
[1776448253496,32.98,77608.91,6.62,0.61694,0.00018,24.95038]
[1776448255352,32.98,77617.97,6.62,0.61854,0.00018,24.92188]
[1776448256359,32.98,77621.87,6.62,0.61923,0.00018,24.9095]
[1776448258374,32.98,77626.27,6.62,0.62001,0.00018,24.89548]
[1776448263412,32.98,77627.4,6.62,0.6202,0.00018,24.89197]
[1776448266623,32.98,77626.52,6.62,0.62004,0.00018,24.89483]
[1776448266723,32.98,77628.28,6.62,0.62036,0.00018,24.88919]
[1776448268449,32.98,77619.6,6.62,0.61882,0.00018,24.91694]
[1776448269004,32.98,77619.6,6.62,0.61882,0.00018,24.91694]
[1776448269457,32.98,77611.16,6.62,0.61733,0.00018,24.94354]
[1776448271036,32.98,77609.24,6.62,0.61699,0.00018,24.94952]
[1776448271700,32.98,77613.5,6.62,0.61775,0.00018,24.93615]
[1776448272641,32.98,77613.5,6.62,0.61775,0.00018,24.93615]
[1776448272647,32.98,77613.5,6.62,0.61775,0.00018,24.93615]
[1776448272713,32.98,77621.19,6.62,0.61911,0.00018,24.91181]
[1776448273830,32.98,77621.19,6.62,0.61911,0.00018,24.91181]
[1776448273836,32.98,77621.19,6.62,0.61911,0.00018,24.91181]
[1776448274493,32.98,77616.52,6.62,0.61828,0.00018,24.9266]
[1776448275500,32.98,77611.17,6.62,0.61733,0.00018,24.94342]
[1776448276095,32.98,77611.17,6.62,0.61733,0.00018,24.94342]
[1776448276531,32.98,77606.22,6.62,0.61646,0.00018,24.95885]
[1776448277513,32.98,77602.09,6.62,0.61573,0.00018,24.97161]
[1776448279526,32.98,77597.82,6.62,0.61497,0.00018,24.98473]
[1776448281770,32.98,77589.88,6.62,0.61356,0.00018,25.00893]
[1776448285571,32.98,77579.27,6.62,0.61168,0.00018,25.04074]
[1776448286857,32.98,77579.27,6.62,0.61168,0.00018,25.04074]
[1776448286582,32.98,77573.74,6.62,0.6107,0.00018,25.05705]
[1776448290605,32.98,77579.2,6.62,0.61167,0.00018,25.04094]
[1776448295460,32.98,77576.25,6.62,0.61115,0.00018,25.04615]
[1776448295654,32.98,77576.3,6.62,0.61116,0.00018,25.04601]
[1776448296648,32.98,77581.38,6.62,0.61206,0.00018,25.03093]
[1776448298834,32.98,77584.73,6.62,0.61266,0.00018,25.02084]
[1776448298661,32.98,77594.94,6.62,0.61448,0.00018,24.98992]
[1776448299669,32.98,77596.17,6.62,0.6147,0.00018,24.98612]
[1776448300676,32.98,77588.51,6.62,0.61334,0.00018,25.00936]
[1776448302795,32.98,77589.94,6.62,0.6136,0.00018,25.00494]
[1776448308731,32.97,77590.49,6.62,0.61371,0.00018,25.00298]
[1776448311755,32.97,77586.37,6.62,0.61299,0.00018,25.01528]
[1776448312759,32.97,77579.58,6.62,0.61178,0.00018,25.03556]
[1776448312905,32.97,77579.58,6.62,0.61178,0.00018,25.03556]
[1776448313765,32.97,77570.94,6.62,0.61025,0.00018,25.06108]
[1776448314776,32.97,77568.72,6.62,0.60985,0.00018,25.06754]
[1776448319808,32.96,77565.81,6.62,0.60934,0.00018,25.07598]
[1776448320817,32.96,77561.52,6.62,0.60857,0.00018,25.08841]
[1776448324857,32.96,77566.54,6.62,0.60947,0.00018,25.0738]
[1776448328873,32.96,77562.01,6.62,0.60866,0.00018,25.08692]
[1776448329879,32.96,77557.23,6.62,0.60781,0.00018,25.10066]
[1776448334914,32.96,77561.56,6.62,0.60859,0.00018,25.0881]
[1776448339949,32.96,77563.54,6.62,0.60895,0.00018,25.08228]
[1776448347010,32.96,77563.51,6.62,0.60895,0.00018,25.08221]
[1776448348655,32.96,77563.51,6.62,0.60895,0.00018,25.08221]
[1776448348923,32.96,77563.51,6.62,0.60895,0.00018,25.08221]
[1776448349057,32.96,77565.85,6.62,0.60937,0.00018,25.07537]
[1776448349072,32.96,77554.16,6.62,0.60729,0.00018,25.10906]
[1776448350037,32.95,77554.16,6.62,0.60729,0.00018,25.10899]
[1776448351630,32.95,77554.16,6.62,0.60729,0.00018,25.10899]
[1776448351672,32.95,77545.62,6.62,0.60578,0.00018,25.12953]
[1776448358091,32.95,77543.44,6.62,0.60541,0.00018,25.13529]
[1776448361177,32.94,77540.78,6.62,0.60494,0.00018,25.14261]
[1776448361190,32.94,77540.78,6.62,0.60494,0.00018,25.14261]
[1776448361217,32.94,77542.59,6.62,0.60527,0.00018,25.1375]
[1776448362995,32.94,77545.86,6.62,0.60585,0.00018,25.12828]
[1776448363126,32.94,77545.86,6.62,0.60586,0.00018,25.12822]
[1776448365078,32.94,77549.02,6.62,0.60642,0.00018,25.11926]
[1776448365141,32.94,77548.8,6.62,0.60639,0.00018,25.11984]
[1776448370224,32.94,77545.4,6.62,0.60579,0.00018,25.12925]
[1776448370341,32.93,77533.73,6.62,0.6037,0.00018,25.16167]
[1776448371874,32.93,77533.73,6.62,0.6037,0.00018,25.16167]
[1776448371885,32.93,77533.73,6.62,0.6037,0.00018,25.16167]
[1776448371940,32.93,77533.73,6.62,0.6037,0.00018,25.16167]
[1776448371795,32.93,77526.32,6.62,0.60237,0.00018,25.18195]
[1776448373196,32.93,77525.43,6.62,0.60221,0.00018,25.18437]
[1776448374204,32.93,77519.47,6.62,0.60114,0.00018,25.20042]
[1776448375210,32.93,77509.26,6.62,0.59931,0.00018,25.2275]
[1776448376220,32.93,77505.95,6.62,0.59871,0.00018,25.23615]
[1776448378749,32.93,77501.44,6.62,0.59791,0.00018,25.24783]
[1776448380246,32.93,77494.6,6.62,0.59668,0.00018,25.26536]
[1776448382487,32.93,77500.29,6.62,0.5977,0.00018,25.25076]
[1776448387294,32.93,77504.82,6.62,0.59852,0.00018,25.23895]
[1776448389397,32.93,77510.31,6.62,0.59951,0.00018,25.22454]
[1776448391535,32.93,77527.77,6.62,0.60265,0.00018,25.17776]
[1776448392557,32.93,77536.99,6.62,0.6043,0.00018,25.15243]
[1776448393840,32.93,77540.87,6.62,0.60499,0.00018,25.14166]
[1776448394344,32.93,77540.87,6.62,0.605,0.00018,25.14162]
[1776448399380,32.92,77543.32,6.62,0.60545,0.00018,25.13458]
[1776448404414,32.92,77547.27,6.62,0.60616,0.00018,25.12329]
[1776448409449,32.92,77547.39,6.62,0.60619,0.00018,25.12279]
[1776448410456,32.92,77556.17,6.62,0.60777,0.00018,25.09776]
[1776448411462,32.92,77558.86,6.62,0.60826,0.00018,25.08641]
[1776448416498,32.92,77561.95,6.62,0.60882,0.00018,25.07739]
[1776448420314,32.91,77563.6,6.62,0.60912,0.00018,25.07255]
[1776448423414,32.91,77565.97,6.62,0.60954,0.00018,25.06559]
[1776448423769,32.91,77565.97,6.62,0.60954,0.00018,25.06559]
[1776448423846,32.91,77568.62,6.62,0.61002,0.00018,25.05782]
[1776448424217,32.91,77568.62,6.62,0.61002,0.00018,25.05782]
[1776448424556,32.91,77568.78,6.62,0.61005,0.00018,25.05733]
[1776448425565,32.91,77576.29,6.62,0.61139,0.00018,25.03506]
[1776448428031,32.91,77579.85,6.62,0.61203,0.00018,25.02443]
[1776448428585,32.91,77577.3,6.62,0.61157,0.00018,25.03199]
[1776448431172,32.91,77577.79,6.62,0.61166,0.00018,25.03049]
[1776448431181,32.91,77577.79,6.62,0.61166,0.00018,25.03049]
[1776448431605,32.91,77586.96,6.62,0.6133,0.00018,25.00287]
[1776448432850,32.91,77595.55,6.62,0.61483,0.00018,24.97662]
[1776448433859,32.91,77595.55,6.62,0.61483,0.00018,24.97662]
[1776448434857,32.91,77598.19,6.62,0.61531,0.00018,24.96844]
[1776448434861,32.91,77598.19,6.62,0.61531,0.00018,24.96844]
[1776448434882,32.9,77598.65,6.62,0.61539,0.00018,24.96697]
[1776448435879,32.9,77598.65,6.62,0.61539,0.00018,24.96697]
[1776448435980,32.9,77604.28,6.62,0.61639,0.00018,24.94948]
[1776448437920,32.9,77604.28,6.62,0.61639,0.00018,24.94943]
[1776448439867,32.9,77606.56,6.62,0.6168,0.00018,24.94227]
[1776448439877,32.9,77606.56,6.62,0.6168,0.00018,24.94227]
[1776448439968,32.9,77607.15,6.62,0.61691,0.00018,24.9404]
[1776448442921,32.9,77598.85,6.62,0.61544,0.00018,24.96612]
[1776448445703,32.9,77596.97,6.62,0.61511,0.00018,24.97181]
[1776448450744,32.9,77594.07,6.62,0.6146,0.00018,24.9805]
[1776448452991,32.89,77598.63,6.62,0.61542,0.00018,24.96639]
[1776448454772,32.89,77594.71,6.62,0.61473,0.00018,24.97838]
[1776448456388,32.89,77594.25,6.62,0.61465,0.00018,24.97975]
[1776448456788,32.89,77594.04,6.62,0.61461,0.00018,24.98036]
[1776448459808,32.89,77588.35,6.62,0.6136,0.00018,24.9976]
[1776448462178,32.89,77586.11,6.62,0.61321,0.00018,25.0043]
[1776448466856,32.88,77581.08,6.62,0.61233,0.00018,25.01922]
[1776448472912,32.88,77579.81,6.62,0.61213,0.00018,25.01913]
[1776448477940,32.87,77578.66,6.62,0.61194,0.00018,25.02234]
[1776448479950,32.87,77570.99,6.62,0.61057,0.00018,25.04505]
[1776448483979,32.87,77564.37,6.62,0.6094,0.00018,25.06434]
[1776448489015,32.86,77564.55,6.62,0.60945,0.00018,25.06349]
[1776448491801,32.86,77565.72,6.62,0.60966,0.00018,25.06004]
[1776448492534,32.86,77565.67,6.62,0.60965,0.00018,25.06018]
[1776448492671,32.86,77565.67,6.62,0.60965,0.00018,25.06018]
[1776448492868,32.86,77565.67,6.62,0.60965,0.00018,25.06018]
[1776448493042,32.86,77562.55,6.62,0.6091,0.00018,25.06919]
[1776448493427,32.86,77562.55,6.62,0.6091,0.00018,25.06919]
[1776448494050,32.86,77552.22,6.62,0.60725,0.00018,25.09887]
[1776448495063,32.86,77543.89,6.62,0.60576,0.00018,25.12253]
[1776448497075,32.85,77542.17,6.62,0.60546,0.00018,25.12716]
[1776448497660,32.85,77542.17,6.62,0.60546,0.00018,25.12716]
[1776448498077,32.85,77544.37,6.62,0.60587,0.00018,25.12085]
[1776448500732,32.85,77543.62,6.62,0.60574,0.00018,25.12276]
[1776448501233,32.85,77545.11,6.62,0.60602,0.00018,25.11845]
[1776448503118,32.84,77558.96,6.62,0.60851,0.00018,25.07861]
[1776448503282,32.84,77558.96,6.62,0.60851,0.00018,25.07861]
[1776448504125,32.84,77551.99,6.62,0.60726,0.00018,25.09875]
[1776448509163,32.83,77549.6,6.62,0.60685,0.00018,25.10512]
[1776448510166,32.83,77543.87,6.62,0.60583,0.00018,25.12129]
[1776448513416,32.82,77548.09,6.62,0.60661,0.00018,25.10893]
[1776448516210,32.82,77552.76,6.62,0.60747,0.00018,25.0953]
[1776448518418,32.8,77555.27,6.62,0.60796,0.00018,25.08722]
[1776448518647,32.8,77555.27,6.62,0.60796,0.00018,25.08722]
[1776448518658,32.8,77555.27,6.62,0.60796,0.00018,25.08722]
[1776448518976,32.8,77555.27,6.62,0.60796,0.00018,25.08722]
[1776448519035,32.79,77560.07,6.62,0.60887,0.00018,25.07248]
[1776448519453,32.79,77560.07,6.62,0.60887,0.00018,25.07248]
[1776448519472,32.77,77573.91,6.62,0.61139,0.00018,25.03086]
[1776448520775,32.77,77573.91,6.62,0.61139,0.00018,25.03086]
[1776448520836,32.77,77588.42,6.62,0.61399,0.00018,24.98693]
[1776448521583,32.77,77587.72,6.62,0.61387,0.00018,24.98904]
[1776448523491,32.77,77574.26,6.62,0.61147,0.00018,25.02965]
[1776448528675,32.77,77572.32,6.62,0.61112,0.00018,25.03536]
[1776448528760,32.77,77575.5,6.62,0.61169,0.00018,25.02585]
[1776448533962,32.77,77576.08,6.62,0.61181,0.00018,25.02043]
[1776448535100,32.77,77578.37,6.62,0.61222,0.00018,25.01354]
[1776448535118,32.76,77567.86,6.62,0.61034,0.00018,25.04484]
[1776448537136,32.76,77567.86,6.62,0.61035,0.00018,25.04479]
[1776448536350,32.76,77562.11,6.62,0.60932,0.00018,25.06165]
[1776448537357,32.76,77563.22,6.62,0.60952,0.00018,25.05832]
[1776448541385,32.73,77569.74,6.62,0.61078,0.00018,25.03743]
[1776448546422,32.72,77568.22,6.62,0.61053,0.00018,25.04165]
[1776448551457,32.72,77565.34,6.62,0.61002,0.00018,25.04987]
[1776448555434,32.72,77564.05,6.62,0.6098,0.00018,25.0535]
[1776448555535,32.71,77559.44,6.62,0.60898,0.00018,25.06697]
[1776448557501,32.71,77552.94,6.62,0.60782,0.00018,25.08574]
[1776448558506,32.71,77548.36,6.62,0.607,0.00018,25.09886]
[1776448564200,32.7,77548.35,6.62,0.60701,0.00018,25.09856]
[1776448564229,32.7,77548.65,6.62,0.60707,0.00018,25.09761]
[1776448567572,32.7,77553.87,6.62,0.60803,0.00018,25.08222]
[1776448570591,32.69,77553.96,6.62,0.60806,0.00018,25.08175]
[1776448575626,32.69,77552.23,6.62,0.60777,0.00018,25.08638]
[1776448577232,32.69,77552.23,6.62,0.60777,0.00018,25.08638]
[1776448577426,32.68,77550.92,6.62,0.60753,0.00018,25.0901]
[1776448577754,32.68,77550.92,6.62,0.60753,0.00018,25.0901]
[1776448577851,32.68,77535.65,6.62,0.60479,0.00018,25.13349]
[1776448578450,32.68,77535.65,6.62,0.60479,0.00018,25.13349]
[1776448579655,32.68,77528.1,6.62,0.60343,0.00018,25.15439]
[1776448580667,32.68,77521.35,6.62,0.60221,0.00018,25.17287]
[1776448585309,32.67,77524.32,6.62,0.60278,0.00018,25.16432]
[1776448586590,32.67,77526.45,6.62,0.60317,0.00018,25.15835]
[1776448586706,32.66,77527.54,6.62,0.60337,0.00018,25.15524]
[1776448590401,32.66,77529.29,6.62,0.6037,0.00018,25.1501]
[1776448590735,32.66,77529.63,6.62,0.60377,0.00018,25.14906]
[1776448593494,32.65,77530.47,6.62,0.60394,0.00018,25.14295]
[1776448593985,32.65,77529.58,6.62,0.60379,0.00018,25.14533]
[1776448597677,32.64,77528.33,6.62,0.60358,0.00018,25.14853]
[1776448597784,32.64,77528.72,6.62,0.60366,0.00018,25.14735]
[1776448602820,32.63,77532.89,6.62,0.60444,0.00018,25.13524]
[1776448604057,32.63,77528.37,6.62,0.60362,0.00018,25.14776]
[1776448606852,32.62,77534.81,6.62,0.60481,0.00018,25.12947]
[1776448611883,32.62,77531.7,6.62,0.60427,0.00018,25.13777]
[1776448617129,32.61,77530.49,6.62,0.60407,0.00018,25.14078]
[1776448626986,32.55,77532.52,6.62,0.6046,0.00018,25.13227]
[1776448629002,32.55,77528.15,6.62,0.60381,0.00018,25.14447]
[1776448632093,32.55,77524.24,6.62,0.60311,0.00018,25.15528]
[1776448632137,32.55,77518.05,6.62,0.60198,0.00018,25.1723]
[1776448634266,32.54,77511.51,6.62,0.6008,0.00018,25.19002]
[1776448634722,32.54,77511.51,6.62,0.6008,0.00018,25.19002]
[1776448635049,32.54,77511.51,6.62,0.6008,0.00018,25.18997]
[1776448639247,32.54,77504.76,6.62,0.59959,0.00018,25.20788]
[1776448641296,32.51,77517.87,6.62,0.60205,0.00018,25.17109]
[1776448641331,32.51,77517.87,6.62,0.60205,0.00018,25.17109]
[1776448641376,32.51,77517.87,6.62,0.60205,0.00018,25.17109]
[1776448641409,32.51,77517.87,6.62,0.60205,0.00018,25.17109]
[1776448641776,32.51,77517.87,6.62,0.60205,0.00018,25.17109]
[1776448642098,32.5,77517.87,6.62,0.60209,0.00018,25.17043]
[1776448643106,32.49,77527.25,6.62,0.6038,0.00018,25.14438]
[1776448644065,32.49,77527.25,6.62,0.6038,0.00018,25.14438]
[1776448644319,32.49,77528.87,6.62,0.6041,0.00018,25.13974]
[1776448650154,32.48,77529.07,6.62,0.60417,0.00018,25.13858]
[1776448651355,32.48,77529.66,6.62,0.6043,0.00018,25.13323]
[1776448652169,32.48,77529.29,6.62,0.60424,0.00018,25.13416]
[1776448657195,32.46,77526.21,6.62,0.60371,0.00018,25.14226]
[1776448661288,32.46,77518.88,6.62,0.60239,0.00018,25.16232]
[1776448663047,32.46,77519.42,6.62,0.60249,0.00018,25.16077]
[1776448663247,32.46,77518.78,6.62,0.60238,0.00018,25.16249]
[1776448664262,32.45,77501.27,6.62,0.59919,0.00018,25.20995]
[1776448665261,32.45,77501.27,6.62,0.59919,0.00018,25.20995]
[1776448666274,32.45,77494.98,6.62,0.59804,0.00018,25.22662]
[1776448671323,32.45,77496.63,6.62,0.59834,0.00018,25.22221]
[1776448676338,32.45,77494.49,6.62,0.59796,0.00018,25.22779]
[1776448680366,32.45,77489.9,6.62,0.59712,0.00018,25.23975]
[1776448680408,32.45,77489.9,6.62,0.59712,0.00018,25.23975]
[1776448680492,32.45,77489.9,6.62,0.59712,0.00018,25.23975]
[1776448686413,32.45,77485.09,6.62,0.59625,0.00018,25.25212]
[1776448691442,32.44,77486.87,6.62,0.5966,0.00018,25.24717]
[1776448696478,32.43,77490.3,6.62,0.59725,0.00018,25.23782]
[1776448697490,32.43,77494.63,6.62,0.59804,0.00018,25.22646]
[1776448702523,32.43,77493.86,6.62,0.5979,0.00018,25.22848]
[1776448704769,32.43,77481.58,6.62,0.59565,0.00018,25.26039]
[1776448706993,32.43,77481.58,6.62,0.59566,0.00018,25.26026]
[1776448707004,32.43,77481.58,6.62,0.59566,0.00018,25.26026]
[1776448707433,32.42,77474.63,6.62,0.59439,0.00018,25.27793]
[1776448707786,32.42,77466.87,6.62,0.59297,0.00018,25.2974]
[1776448708813,32.42,77466.87,6.62,0.59297,0.00018,25.2974]
[1776448709135,32.42,77466.87,6.62,0.59297,0.00018,25.2974]
[1776448709215,32.42,77466.87,6.62,0.59297,0.00018,25.2974]
[1776448709225,32.42,77462.07,6.62,0.59209,0.00018,25.30926]
[1776448710581,32.42,77460.31,6.62,0.59177,0.00018,25.31356]
[1776448716622,32.42,77458.66,6.62,0.59147,0.00018,25.31402]
[1776448719481,32.42,77473.09,6.62,0.59413,0.00018,25.27815]
[1776448720460,32.42,77473.09,6.62,0.59413,0.00018,25.27815]
[1776448722530,32.42,77475.85,6.62,0.59465,0.00018,25.27088]
[1776448722582,32.42,77475.85,6.62,0.59465,0.00018,25.27088]
[1776448728711,32.41,77476.49,6.62,0.59478,0.00018,25.26912]
[1776448732542,32.41,77478.79,6.62,0.5952,0.00018,25.26318]
[1776448732640,32.41,77478.79,6.62,0.5952,0.00018,25.26318]
[1776448733747,32.41,77484.96,6.62,0.59634,0.00018,25.2473]
[1776448734985,32.41,77492.07,6.62,0.59764,0.00018,25.22875]
[1776448735917,32.41,77492.07,6.62,0.59764,0.00018,25.22875]
[1776448736398,32.41,77491.07,6.62,0.59745,0.00018,25.23143]
[1776448741430,32.42,77492.3,6.62,0.59766,0.00018,25.22845]
[1776448742840,32.42,77493.5,6.62,0.59787,0.00018,25.22542]
[1776448742931,32.42,77486.06,6.62,0.59651,0.00018,25.24485]
[1776448746842,32.43,77493.12,6.62,0.59779,0.00018,25.22669]
[1776448747848,32.43,77496.73,6.62,0.59845,0.00018,25.21722]
[1776448750963,32.43,77496.67,6.62,0.59843,0.00018,25.21747]
[1776448751024,32.43,77501.15,6.62,0.59924,0.00018,25.20565]
[1776448756911,32.44,77498.74,6.62,0.59879,0.00018,25.21227]
[1776448758319,32.44,77498.74,6.62,0.59879,0.00018,25.21227]
[1776448759535,32.44,77505.06,6.62,0.59994,0.00018,25.19548]
[1776448761503,32.44,77514.53,6.62,0.60166,0.00018,25.16982]
[1776448763435,32.44,77515.84,6.62,0.6019,0.00018,25.16617]
[1776448768485,32.44,77515.49,6.62,0.60185,0.00018,25.16701]
[1776448770245,32.43,77517.8,6.62,0.60227,0.00018,25.16059]
[1776448770280,32.43,77517.8,6.62,0.60227,0.00018,25.16059]
[1776448770321,32.43,77519.19,6.62,0.60253,0.00018,25.15668]
[1776448771117,32.43,77519.19,6.62,0.60253,0.00018,25.15668]
[1776448772584,32.43,77521.93,6.62,0.60305,0.00018,25.14543]
[1776448773464,32.43,77528.02,6.62,0.60416,0.00018,25.12833]
[1776448777241,32.43,77548.43,6.62,0.60789,0.00018,25.06955]
[1776448778064,32.42,77548.43,6.62,0.60789,0.00018,25.06949]
[1776448783095,32.42,77551.57,6.62,0.60848,0.00018,25.06]
[1776448788129,32.41,77552.59,6.62,0.60868,0.00018,25.05671]
[1776448793165,32.41,77552.65,6.62,0.6087,0.00018,25.05625]
[1776448798199,32.4,77550.05,6.62,0.60825,0.00018,25.06362]
[1776448802228,32.4,77545.49,6.62,0.60743,0.00018,25.07676]
[1776448803240,32.4,77540.5,6.62,0.60652,0.00018,25.09122]
[1776448804086,32.4,77540.5,6.62,0.60652,0.00018,25.09122]
[1776448804348,32.4,77563.04,6.62,0.61062,0.00018,25.02479]
[1776448804957,32.4,77563.04,6.62,0.61062,0.00018,25.02479]
[1776448804983,32.4,77563.04,6.62,0.61062,0.00018,25.02479]
[1776448805477,32.4,77563.04,6.62,0.61062,0.00018,25.02475]
[1776448805664,32.4,77563.04,6.62,0.61062,0.00018,25.02475]
[1776448805687,32.4,77563.04,6.62,0.61062,0.00018,25.02475]
[1776448806262,32.4,77575.74,6.62,0.61292,0.00018,24.98623]
[1776448807172,32.4,77575.74,6.62,0.61292,0.00018,24.98623]
[1776448807276,32.4,77584.58,6.62,0.61452,0.00018,24.95893]
[1776448810903,32.4,77584.77,6.62,0.61455,0.00018,24.95841]
[1776448811748,32.4,77588.24,6.62,0.61518,0.00018,24.94757]
[1776448812302,32.4,77594.66,6.62,0.61634,0.00018,24.92736]
[1776448814202,32.4,77591.47,6.62,0.61576,0.00018,24.93743]
[1776448814410,32.4,77591.47,6.62,0.61576,0.00018,24.93743]
[1776448814485,32.4,77577.65,6.62,0.61326,0.00018,24.98045]
[1776448815548,32.4,77569.03,6.62,0.6117,0.00018,25.00678]
[1776448816330,32.4,77569.03,6.62,0.6117,0.00018,25.00674]
[1776448817338,32.4,77565.0,6.62,0.61098,0.00018,25.01888]
[1776448819410,32.4,77562.96,6.62,0.61061,0.00018,25.02497]
[1776448819447,32.4,77563.39,6.62,0.61069,0.00018,25.02364]
[1776448823380,32.39,77557.78,6.62,0.60968,0.00018,25.04023]
[1776448824487,32.39,77557.78,6.62,0.60968,0.00018,25.04023]
[1776448824492,32.39,77556.74,6.62,0.60949,0.00018,25.04327]
[1776448827511,32.39,77550.92,6.62,0.60845,0.00018,25.06032]
[1776448829374,32.39,77551.06,6.62,0.60847,0.00018,25.05987]
[1776448829480,32.39,77534.89,6.62,0.60553,0.00018,25.10677]
[1776448830430,32.39,77534.89,6.62,0.60553,0.00018,25.10676]
[1776448831440,32.39,77530.14,6.62,0.60468,0.00018,25.11668]
[1776448834598,32.39,77537.72,6.62,0.60606,0.00018,25.09502]
[1776448837092,32.39,77536.08,6.62,0.60577,0.00018,25.09967]
[1776448839494,32.38,77529.38,6.62,0.60455,0.00018,25.11856]
[1776448840501,32.38,77524.23,6.62,0.60362,0.00018,25.13305]
[1776448842608,32.38,77514.4,6.62,0.60182,0.00018,25.16028]
[1776448843328,32.38,77514.4,6.62,0.60182,0.00018,25.16028]
[1776448844531,32.38,77520.97,6.62,0.60303,0.00018,25.14197]
[1776448846546,32.37,77527.79,6.62,0.60429,0.00018,25.12268]
[1776448851580,32.37,77525.77,6.62,0.60394,0.00018,25.12802]
[1776448853112,32.37,77522.44,6.62,0.60333,0.00018,25.13733]
[1776448853594,32.37,77520.5,6.62,0.60298,0.00018,25.14272]
[1776448858603,32.36,77521.73,6.62,0.60321,0.00018,25.13917]
[1776448862663,32.36,77514.99,6.62,0.60199,0.00018,25.1577]
[1776448863663,32.36,77508.86,6.62,0.60087,0.00018,25.17445]
[1776448867354,32.36,77509.68,6.62,0.60103,0.00018,25.17208]
[1776448867703,32.35,77510.77,6.62,0.60123,0.00018,25.16905]
[1776448870719,32.35,77506.27,6.62,0.60042,0.00018,25.18117]
[1776448871785,32.35,77505.43,6.62,0.60027,0.00018,25.1834]
[1776448871873,32.35,77505.43,6.62,0.60027,0.00018,25.1834]
[1776448872054,32.35,77505.43,6.62,0.60027,0.00018,25.1834]
[1776448872730,32.35,77504.99,6.62,0.60019,0.00018,25.18454]
[1776448873154,32.35,77504.99,6.62,0.60019,0.00018,25.18454]
[1776448873734,32.35,77496.83,6.62,0.5987,0.00018,25.20639]
[1776448874741,32.35,77490.94,6.62,0.59762,0.00018,25.22192]
[1776448874956,32.35,77490.94,6.62,0.59762,0.00018,25.22192]
[1776448874998,32.35,77490.94,6.62,0.59762,0.00018,25.22192]
[1776448876760,32.35,77499.57,6.62,0.5992,0.00018,25.19902]
[1776448879785,32.35,77493.05,6.62,0.598,0.00018,25.21641]
[1776448883821,32.35,77484.64,6.62,0.59646,0.00018,25.23846]
[1776448884817,32.35,77478.72,6.62,0.59537,0.00018,25.25374]
[1776448886830,32.35,77474.8,6.62,0.59465,0.00018,25.26373]
[1776448887332,32.35,77474.8,6.62,0.59465,0.00018,25.26373]
[1776448889852,32.35,77467.59,6.62,0.59333,0.00018,25.28188]
[1776448891199,32.35,77466.75,6.62,0.59317,0.00018,25.28397]
[1776448891230,32.35,77466.75,6.62,0.59317,0.00018,25.28397]
[1776448891283,32.35,77466.75,6.62,0.59317,0.00018,25.28397]
[1776448894048,32.35,77463.18,6.62,0.59253,0.00018,25.28929]
[1776448894142,32.35,77463.44,6.62,0.59258,0.00018,25.28865]
[1776448895946,32.35,77465.38,6.62,0.59293,0.00018,25.28382]
[1776448896038,32.35,77467.49,6.62,0.59332,0.00018,25.27854]
[1776448898452,32.34,77473.31,6.62,0.59441,0.00018,25.26368]
[1776448898947,32.34,77473.31,6.62,0.59441,0.00018,25.26368]
[1776448905611,32.33,77474.56,6.62,0.59465,0.00018,25.26026]
[1776448905953,32.33,77474.56,6.62,0.59465,0.00018,25.26026]
[1776448905749,32.33,77468.87,6.62,0.59361,0.00018,25.27464]
[1776448906198,32.33,77456.83,6.62,0.59139,0.00018,25.30453]
[1776448907385,32.33,77456.83,6.62,0.59139,0.00018,25.30453]
[1776448907481,32.33,77456.83,6.62,0.59139,0.00018,25.30453]
[1776448907821,32.33,77451.71,6.62,0.59045,0.00018,25.31693]
[1776448910314,32.33,77451.09,6.62,0.59033,0.00018,25.31845]
[1776448910370,32.33,77451.09,6.62,0.59033,0.00018,25.31845]
[1776448910471,32.33,77456.44,6.62,0.59132,0.00018,25.30545]
[1776448911062,32.33,77460.83,6.62,0.59213,0.00018,25.29467]
[1776448914143,32.33,77461.47,6.62,0.59224,0.00018,25.2931]
[1776448914884,32.33,77460.6,6.62,0.59208,0.00018,25.29526]
[1776448916265,32.33,77465.88,6.62,0.59305,0.00018,25.28214]
[1776448918074,32.33,77470.98,6.62,0.59399,0.00018,25.26932]
[1776448920093,32.33,77475.0,6.62,0.59474,0.00018,25.25909]
[1776448922102,32.33,77468.07,6.62,0.59346,0.00018,25.27659]
[1776448924419,32.33,77457.6,6.62,0.59154,0.00018,25.30249]
[1776448925529,32.33,77457.6,6.62,0.59154,0.00018,25.30249]
[1776448925821,32.33,77452.04,6.62,0.59051,0.00018,25.31605]
[1776448927171,32.33,77444.78,6.62,0.58918,0.00018,25.33343]
[1776448928832,32.33,77452.84,6.62,0.59067,0.00018,25.31398]
[1776448929674,32.33,77452.84,6.62,0.59067,0.00018,25.31398]
[1776448929715,32.32,77461.71,6.62,0.59231,0.00018,25.29216]
[1776448931337,32.32,77464.51,6.62,0.59283,0.00018,25.28515]
[1776448931384,32.32,77466.38,6.62,0.59317,0.00018,25.28049]
[1776448935249,32.32,77468.72,6.62,0.5936,0.00018,25.27462]
[1776448940231,32.32,77474.22,6.62,0.59462,0.00018,25.26068]
[1776448943205,32.32,77472.35,6.62,0.59427,0.00018,25.2654]
[1776448943308,32.32,77467.89,6.62,0.59345,0.00018,25.27665]
[1776448945266,32.32,77462.6,6.62,0.59248,0.00018,25.28984]
[1776448950303,32.32,77459.4,6.62,0.59189,0.00018,25.29779]
[1776448955339,32.32,77459.31,6.62,0.59188,0.00018,25.2945]
[1776448955476,32.32,77459.31,6.62,0.59188,0.00018,25.2945]
[1776448955863,32.32,77459.51,6.62,0.59192,0.00018,25.29402]
[1776448956552,32.32,77450.32,6.62,0.59022,0.00018,25.31642]
[1776448958371,32.32,77450.32,6.62,0.59022,0.00018,25.31642]
[1776448958395,32.32,77436.76,6.62,0.58772,0.00018,25.34864]
[1776448959418,32.32,77436.76,6.62,0.58772,0.00018,25.34864]
[1776448959463,32.32,77436.76,6.62,0.58772,0.00018,25.34864]
[1776448959654,32.32,77430.14,6.62,0.5865,0.00019,25.36397]
[1776448961379,32.32,77432.5,6.62,0.58694,0.00019,25.35839]
[1776448964399,32.31,77426.08,6.62,0.58577,0.00019,25.37301]
[1776448965630,32.31,77416.54,6.62,0.584,0.00019,25.39451]
[1776448967423,32.31,77414.69,6.62,0.58367,0.00019,25.39852]
[1776448972456,32.3,77412.59,6.62,0.5833,0.00019,25.40288]
[1776448974628,32.29,77413.56,6.62,0.58348,0.00019,25.40067]
[1776448978898,32.29,77403.8,6.62,0.58169,0.00019,25.42179]
[1776448979251,32.29,77403.8,6.62,0.58169,0.00019,25.42179]
[1776448979260,32.29,77403.8,6.62,0.58169,0.00019,25.42179]
[1776448979324,32.29,77403.8,6.62,0.58169,0.00019,25.42179]
[1776448980511,32.28,77396.3,6.62,0.5803,0.00019,25.43782]
[1776448981483,32.28,77396.3,6.62,0.5803,0.00019,25.43782]
[1776448981584,32.28,77392.18,6.62,0.57954,0.00019,25.44651]
[1776448986770,32.28,77397.9,6.62,0.58061,0.00019,25.43432]
[1776448989573,32.28,77402.25,6.62,0.58142,0.00019,25.42495]
[1776448990191,32.28,77402.25,6.62,0.58142,0.00019,25.42495]
[1776448990790,32.28,77402.25,6.62,0.58142,0.00019,25.42495]
[1776448990846,32.28,77402.25,6.62,0.58142,0.00019,25.42495]
[1776448990875,32.28,77412.61,6.62,0.58334,0.00019,25.40229]
[1776448991590,32.28,77412.61,6.62,0.58335,0.00019,25.40226]
[1776448992603,32.28,77419.57,6.62,0.58464,0.00019,25.3867]
[1776448993441,32.28,77419.57,6.62,0.58464,0.00019,25.3867]
[1776448993481,32.28,77419.57,6.62,0.58464,0.00019,25.3867]
[1776448993604,32.28,77423.06,6.62,0.58529,0.00019,25.37874]
[1776448994846,32.28,77423.06,6.62,0.58529,0.00019,25.37874]
[1776448994886,32.28,77423.06,6.62,0.58529,0.00019,25.37874]
[1776448994939,32.27,77421.09,6.62,0.58493,0.00019,25.38315]
[1776448998938,32.27,77427.75,6.62,0.58618,0.00019,25.36777]
[1776448999297,32.27,77427.75,6.62,0.58618,0.00019,25.36777]
[1776448999354,32.27,77427.75,6.62,0.58618,0.00019,25.36777]
[1776449000661,32.27,77433.66,6.62,0.58728,0.00019,25.35397]
[1776449001381,32.27,77433.66,6.62,0.58728,0.00019,25.35397]
[1776449001705,32.27,77433.66,6.62,0.58728,0.00019,25.35397]
[1776449001941,32.27,77433.66,6.62,0.58728,0.00019,25.35397]
[1776449001983,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002092,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002227,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002341,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002544,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002678,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002705,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002735,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002765,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002828,32.26,77420.17,6.62,0.58478,0.00019,25.38491]
[1776449002929,32.26,77400.88,6.62,0.5812,0.00019,25.42739]
[1776449003676,32.26,77400.88,6.62,0.5812,0.00019,25.42739]
[1776449003740,32.26,77391.78,6.62,0.57951,0.00019,25.44676]
[1776449004689,32.26,77391.78,6.62,0.57951,0.00019,25.44677]
[1776449007606,32.26,77391.28,6.62,0.57941,0.00019,25.44783]
[1776449007926,32.26,77396.81,6.62,0.58044,0.00019,25.43611]
[1776449008143,32.26,77396.81,6.62,0.58044,0.00019,25.43611]
[1776449008155,32.26,77396.81,6.62,0.58044,0.00019,25.43611]
[1776449008183,32.26,77396.81,6.62,0.58044,0.00019,25.43611]
[1776449008985,32.26,77402.04,6.62,0.58143,0.00019,25.42475]
[1776449013025,32.26,77402.31,6.62,0.58149,0.00019,25.4206]
[1776449013997,32.25,77393.51,6.62,0.57985,0.00019,25.43938]
[1776449015010,32.25,77393.51,6.62,0.57985,0.00019,25.43938]
[1776449015766,32.25,77392.15,6.62,0.5796,0.00019,25.44224]
[1776449016986,32.25,77396.91,6.62,0.58049,0.00019,25.43213]
[1776449019795,32.25,77398.17,6.62,0.58073,0.00019,25.42939]
[1776449024829,32.25,77402.76,6.62,0.58158,0.00019,25.41947]
[1776449026843,32.25,77397.77,6.62,0.58066,0.00019,25.43018]
[1776449027865,32.25,77392.72,6.62,0.57972,0.00019,25.4409]
[1776449030873,32.25,77397.78,6.62,0.58066,0.00019,25.43012]
[1776449033022,32.25,77401.37,6.62,0.58133,0.00019,25.42239]
[1776449037240,32.25,77400.35,6.62,0.58114,0.00019,25.42458]
[1776449037921,32.25,77400.37,6.62,0.58115,0.00019,25.42453]
[1776449039435,32.25,77403.7,6.62,0.58177,0.00019,25.41733]
[1776449042034,32.24,77398.17,6.62,0.58074,0.00019,25.42918]
[1776449047133,32.24,77397.63,6.62,0.58064,0.00019,25.43032]
[1776449050023,32.24,77393.06,6.62,0.57979,0.00019,25.44002]
[1776449050774,32.24,77393.06,6.62,0.57979,0.00019,25.44002]
[1776449051035,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449051483,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449051751,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449051781,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052042,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052026,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052072,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052166,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052194,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052290,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052307,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052325,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052354,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052416,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449052484,32.24,77370.27,6.62,0.57554,0.00019,25.48672]
[1776449053031,32.24,77356.25,6.62,0.57292,0.00019,25.51401]
[1776449054036,32.24,77355.54,6.62,0.57279,0.00019,25.51534]
[1776449056051,32.24,77350.31,6.62,0.57181,0.00019,25.52517]
[1776449056571,32.24,77350.31,6.62,0.57181,0.00019,25.52517]
[1776449056681,32.24,77350.31,6.62,0.57181,0.00019,25.52517]
[1776449056885,32.24,77350.31,6.62,0.57181,0.00019,25.52517]
[1776449057061,32.24,77349.05,6.62,0.57158,0.00019,25.5275]
[1776449057830,32.24,77349.05,6.62,0.57158,0.00019,25.5275]
[1776449057858,32.24,77349.05,6.62,0.57158,0.00019,25.5275]
[1776449058066,32.24,77337.35,6.62,0.56939,0.00019,25.54893]
[1776449059047,32.24,77337.35,6.62,0.56939,0.00019,25.54893]
[1776449059072,32.24,77331.59,6.62,0.56831,0.00019,25.55918]
[1776449061417,32.23,77330.3,6.62,0.56808,0.00019,25.56141]
[1776449062106,32.23,77328.13,6.62,0.56768,0.00019,25.56513]
[1776449063107,32.23,77335.49,6.62,0.56906,0.00019,25.55202]
[1776449063160,32.23,77335.49,6.62,0.56906,0.00019,25.55202]
[1776449064109,32.22,77338.35,6.62,0.56961,0.00019,25.54673]
[1776449066330,32.2,77335.59,6.62,0.56913,0.00019,25.55135]
[1776449067304,32.19,77335.63,6.62,0.56915,0.00019,25.55112]
[1776449067951,32.19,77335.63,6.62,0.56915,0.00019,25.55112]
[1776449068138,32.18,77344.37,6.62,0.57081,0.00019,25.53494]
[1776449070149,32.16,77344.35,6.62,0.57084,0.00019,25.53458]
[1776449073171,32.13,77358.81,6.62,0.57363,0.00019,25.50286]
[1776449074177,32.11,77364.43,6.62,0.57472,0.00019,25.49155]
[1776449076566,32.1,77366.97,6.62,0.57522,0.00019,25.48624]
[1776449076654,32.09,77369.16,6.62,0.57565,0.00019,25.48159]
[1776449078869,32.08,77368.22,6.62,0.5755,0.00019,25.48319]
[1776449078965,32.08,77368.22,6.62,0.5755,0.00019,25.48319]
[1776449078998,32.08,77368.22,6.62,0.5755,0.00019,25.48319]
[1776449079246,32.06,77367.95,6.62,0.57549,0.00019,25.4832]
[1776449079651,32.06,77367.95,6.62,0.57549,0.00019,25.4832]
[1776449079801,32.06,77367.95,6.62,0.57549,0.00019,25.4832]
[1776449079896,32.06,77353.86,6.62,0.57284,0.00019,25.51078]
[1776449080386,32.06,77353.86,6.62,0.57284,0.00019,25.51078]
[1776449080456,32.06,77353.86,6.62,0.57284,0.00019,25.51078]
[1776449080487,32.06,77343.31,6.62,0.57085,0.00019,25.53066]
[1776449081342,32.06,77343.31,6.62,0.57085,0.00019,25.53066]
[1776449081443,32.05,77349.23,6.62,0.57197,0.00019,25.51956]
[1776449082240,32.05,77349.23,6.62,0.57199,0.00019,25.51934]
[1776449083355,32.05,77349.23,6.62,0.57199,0.00019,25.51934]
[1776449083403,32.04,77355.83,6.62,0.57323,0.00019,25.50671]
[1776449085259,32.03,77361.26,6.62,0.57429,0.00019,25.49574]
[1776449086697,32.03,77361.26,6.62,0.57429,0.00019,25.49574]
[1776449087113,32.0,77363.55,6.62,0.57477,0.00019,25.49058]
[1776449090036,31.99,77367.39,6.62,0.57552,0.00019,25.4826]
[1776449090082,31.98,77371.71,6.62,0.57634,0.00019,25.47383]
[1776449092309,31.98,77367.15,6.62,0.57549,0.00019,25.48296]
[1776449094322,31.96,77366.1,6.62,0.57534,0.00019,25.48443]
[1776449097132,31.94,77360.86,6.62,0.57438,0.00019,25.49449]
[1776449100384,31.94,77359.37,6.62,0.5741,0.00019,25.4974]
[1776449101049,31.94,77359.37,6.62,0.5741,0.00019,25.4974]
[1776449101150,31.94,77360.23,6.62,0.57427,0.00019,25.49566]
[1776449102640,31.94,77356.73,6.62,0.5736,0.00019,25.50252]
[1776449102664,31.94,77356.73,6.62,0.5736,0.00019,25.50252]
[1776449102765,31.94,77349.05,6.62,0.57216,0.00019,25.5173]
[1776449104393,31.94,77341.82,6.62,0.57079,0.00019,25.53091]
[1776449105236,31.94,77341.82,6.62,0.57079,0.00019,25.53091]
[1776449106130,31.94,77348.66,6.62,0.57208,0.00019,25.51803]
[1776449107155,31.94,77356.82,6.62,0.57363,0.00019,25.5023]
[1776449107627,31.94,77361.72,6.62,0.57455,0.00019,25.49268]
[1776449108884,31.94,77361.72,6.62,0.57455,0.00019,25.49268]
[1776449108917,31.94,77361.31,6.62,0.57447,0.00019,25.49348]
[1776449109987,31.94,77361.31,6.62,0.57447,0.00019,25.49348]
[1776449110220,31.94,77370.84,6.62,0.57627,0.00019,25.47439]
[1776449111446,31.94,77377.85,6.62,0.57759,0.00019,25.46]
[1776449112541,31.94,77371.21,6.62,0.57634,0.00019,25.4736]
[1776449114465,31.93,77365.5,6.62,0.57527,0.00019,25.48508]
[1776449115470,31.93,77361.02,6.62,0.57443,0.00019,25.49396]
[1776449120505,31.93,77365.42,6.62,0.57527,0.00019,25.48509]
[1776449121513,31.93,77371.49,6.62,0.57641,0.00019,25.47282]
[1776449123554,31.93,77375.04,6.62,0.57709,0.00019,25.46553]
[1776449125000,31.92,77362.33,6.62,0.57469,0.00019,25.49115]
[1776449125327,31.92,77362.33,6.62,0.57469,0.00019,25.49115]
[1776449125899,31.92,77362.33,6.62,0.57469,0.00019,25.49115]
[1776449125975,31.92,77362.33,6.62,0.57469,0.00019,25.49115]
[1776449126153,31.92,77351.75,6.62,0.57269,0.00019,25.5118]
[1776449127171,31.92,77348.87,6.62,0.57215,0.00019,25.5173]
[1776449132284,31.92,77348.11,6.62,0.57202,0.00019,25.51518]
[1776449133261,31.92,77348.11,6.62,0.57202,0.00019,25.51517]
[1776449133620,31.92,77340.47,6.62,0.57057,0.00019,25.52952]
[1776449135250,31.92,77336.61,6.62,0.56984,0.00019,25.53665]
[1776449135499,31.92,77336.61,6.62,0.56984,0.00019,25.53665]
[1776449135573,31.92,77336.61,6.62,0.56984,0.00019,25.53665]
[1776449136187,31.92,77326.61,6.62,0.56795,0.00019,25.55471]
[1776449137251,31.92,77326.61,6.62,0.56795,0.00019,25.55471]
[1776449137282,31.92,77326.61,6.62,0.56795,0.00019,25.55471]
[1776449137977,31.92,77326.61,6.62,0.56795,0.00019,25.55471]
[1776449137978,31.9,77322.46,6.62,0.56721,0.00019,25.56158]
[1776449142684,31.85,77316.69,6.62,0.56618,0.00019,25.57082]
[1776449144043,31.85,77316.69,6.62,0.56618,0.00019,25.57082]
[1776449144119,31.85,77316.69,6.62,0.56618,0.00019,25.57082]
[1776449149503,31.79,77315.04,6.62,0.56598,0.00019,25.5725]
[1776449149948,31.77,77320.63,6.62,0.56708,0.00019,25.56233]
[1776449153760,31.77,77315.51,6.62,0.56611,0.00019,25.57123]
[1776449155335,31.76,77311.52,6.62,0.56536,0.00019,25.57797]
[1776449155777,31.76,77311.52,6.62,0.56536,0.00019,25.57797]
[1776449156781,31.75,77306.13,6.62,0.56435,0.00019,25.58689]
[1776449160165,31.72,77308.17,6.62,0.56479,0.00019,25.58298]
[1776449160225,31.72,77308.17,6.62,0.56479,0.00019,25.58298]
[1776449160170,31.71,77300.36,6.62,0.56331,0.00019,25.59582]
[1776449161825,31.7,77294.19,6.62,0.56215,0.00019,25.6057]
[1776449163456,31.69,77292.26,6.62,0.5618,0.00019,25.60861]
[1776449164224,31.69,77292.26,6.62,0.5618,0.00019,25.60861]
[1776449164248,31.68,77283.89,6.62,0.56022,0.00019,25.62163]
[1776449164332,31.68,77283.89,6.62,0.56022,0.00019,25.62163]
[1776449165161,31.68,77283.89,6.62,0.56022,0.00019,25.62163]
[1776449165208,31.68,77283.89,6.62,0.56022,0.00019,25.62163]
[1776449165188,31.67,77277.6,6.62,0.55901,0.00019,25.63128]
[1776449168064,31.68,77263.04,6.62,0.55622,0.00019,25.65277]
[1776449169876,31.66,77266.52,6.62,0.55691,0.00019,25.64749]
[1776449171707,31.65,77270.68,6.62,0.55773,0.00019,25.64125]
[1776449171894,31.64,77269.54,6.62,0.55752,0.00019,25.64282]
[1776449174768,31.62,77265.13,6.62,0.5567,0.00019,25.64901]
[1776449174943,31.62,77265.13,6.62,0.5567,0.00019,25.64901]
[1776449176950,31.62,77266.03,6.62,0.55688,0.00019,25.64765]
[1776449177355,31.62,77268.03,6.62,0.55727,0.00019,25.64472]
[1776449177455,31.62,77268.03,6.62,0.55727,0.00019,25.64472]
[1776449177494,31.62,77268.03,6.62,0.55727,0.00019,25.64472]
[1776449177532,31.62,77268.03,6.62,0.55727,0.00019,25.64472]
[1776449178137,31.61,77259.13,6.62,0.55556,0.00019,25.65751]
[1776449180256,31.61,77259.13,6.62,0.55556,0.00019,25.65751]
[1776449181241,31.61,77255.12,6.62,0.55479,0.00019,25.66311]
[1776449186108,31.59,77256.4,6.62,0.55507,0.00019,25.66101]
[1776449186230,31.58,77259.53,6.62,0.55568,0.00019,25.65649]
[1776449186805,31.58,77259.53,6.62,0.55568,0.00019,25.65649]
[1776449186915,31.58,77259.53,6.62,0.55568,0.00019,25.65649]
[1776449186917,31.58,77259.53,6.62,0.55568,0.00019,25.65649]
[1776449186979,31.58,77259.53,6.62,0.55568,0.00019,25.65649]
[1776449187105,31.58,77259.53,6.62,0.55568,0.00019,25.65649]
[1776449187297,31.57,77270.24,6.62,0.55776,0.00019,25.64085]
[1776449188207,31.57,77279.72,6.62,0.55958,0.00019,25.6265]
[1776449188557,31.57,77279.72,6.62,0.55958,0.00019,25.6265]
[1776449188629,31.57,77279.72,6.62,0.55958,0.00019,25.6265]
[1776449189009,31.57,77279.72,6.62,0.55958,0.00019,25.6265]
[1776449189722,31.57,77279.72,6.62,0.55958,0.00019,25.6265]
[1776449189804,31.57,77279.72,6.62,0.55958,0.00019,25.6265]
[1776449190019,31.57,77279.72,6.62,0.55958,0.00019,25.6265]
[1776449190080,31.57,77279.72,6.62,0.55958,0.00019,25.6265]
[1776449190162,31.57,77287.43,6.62,0.56106,0.00019,25.61444]
[1776449191049,31.57,77299.97,6.62,0.56348,0.00019,25.59054]
[1776449191517,31.57,77299.97,6.62,0.56348,0.00019,25.59054]
[1776449191704,31.57,77299.97,6.62,0.56348,0.00019,25.59054]
[1776449192158,31.57,77310.77,6.62,0.56555,0.00019,25.57221]
[1776449192842,31.57,77310.77,6.62,0.56555,0.00019,25.57221]
[1776449192904,31.57,77310.77,6.62,0.56555,0.00019,25.57221]
[1776449193147,31.57,77310.77,6.62,0.56555,0.00019,25.57221]
[1776449193206,31.57,77310.77,6.62,0.56555,0.00019,25.57221]
[1776449193205,31.57,77316.88,6.62,0.56673,0.00019,25.56152]
[1776449194068,31.57,77316.88,6.62,0.56673,0.00019,25.56152]
[1776449194107,31.57,77316.88,6.62,0.56673,0.00019,25.56152]
[1776449194169,31.57,77318.79,6.62,0.5671,0.00019,25.55812]
[1776449194356,31.57,77318.79,6.62,0.5671,0.00019,25.55812]
[1776449194487,31.57,77318.79,6.62,0.5671,0.00019,25.55812]
[1776449194496,31.57,77318.79,6.62,0.5671,0.00019,25.55812]
[1776449194503,31.57,77318.79,6.62,0.5671,0.00019,25.55812]
[1776449194536,31.57,77318.79,6.62,0.5671,0.00019,25.55812]
[1776449194579,31.57,77318.79,6.62,0.5671,0.00019,25.55812]
[1776449195589,31.57,77318.79,6.62,0.5671,0.00019,25.5581]
[1776449200283,31.56,77317.49,6.62,0.56686,0.00019,25.56034]
[1776449200459,31.56,77319.5,6.62,0.56724,0.00019,25.55677]
[1776449200537,31.56,77319.5,6.62,0.56724,0.00019,25.55677]
[1776449201143,31.56,77319.5,6.62,0.56724,0.00019,25.55677]
[1776449201206,31.56,77322.92,6.62,0.5679,0.00019,25.55064]
[1776449203297,31.56,77318.26,6.62,0.56701,0.00019,25.55894]
[1776449207152,31.56,77324.38,6.62,0.56818,0.00019,25.54796]
[1776449212179,31.56,77329.26,6.62,0.56912,0.00019,25.53901]
[1776449213188,31.56,77334.4,6.62,0.57011,0.00019,25.52948]
[1776449218222,31.56,77333.7,6.62,0.56997,0.00019,25.53076]
[1776449223255,31.56,77332.16,6.62,0.56968,0.00019,25.53361]
[1776449228292,31.55,77330.13,6.62,0.56929,0.00019,25.53734]
[1776449229302,31.55,77321.43,6.62,0.56763,0.00019,25.55315]
[1776449229497,31.55,77321.43,6.62,0.56763,0.00019,25.55315]
[1776449229569,31.55,77321.43,6.62,0.56763,0.00019,25.55315]
[1776449230308,31.55,77313.45,6.62,0.5661,0.00019,25.56725]
[1776449230503,31.55,77313.45,6.62,0.5661,0.00019,25.56725]
[1776449230589,31.55,77313.45,6.62,0.5661,0.00019,25.56725]
[1776449230929,31.55,77313.45,6.62,0.5661,0.00019,25.56725]
[1776449230962,31.55,77313.45,6.62,0.5661,0.00019,25.56725]
[1776449231315,31.55,77309.12,6.62,0.56527,0.00019,25.57473]
[1776449232320,31.55,77300.44,6.62,0.5636,0.00019,25.58941]
[1776449232465,31.55,77300.44,6.62,0.5636,0.00019,25.58941]
[1776449233328,31.55,77294.66,6.62,0.56249,0.00019,25.59893]
[1776449235340,31.55,77285.49,6.62,0.56073,0.00019,25.61365]
[1776449240380,31.55,77283.8,6.62,0.5604,0.00019,25.61632]
[1776449240983,31.55,77283.8,6.62,0.5604,0.00019,25.61632]
[1776449243412,31.55,77293.53,6.62,0.56228,0.00019,25.60073]
[1776449243816,31.55,77293.53,6.62,0.56228,0.00019,25.60073]
[1776449243879,31.55,77293.53,6.62,0.56228,0.00019,25.60073]
[1776449244192,31.55,77293.53,6.62,0.56228,0.00019,25.60073]
[1776449244419,31.55,77302.02,6.62,0.56391,0.00019,25.58668]
[1776449244894,31.55,77302.02,6.62,0.56391,0.00019,25.58668]
[1776449245418,31.54,77297.4,6.62,0.56303,0.00019,25.59435]
[1776449247431,31.54,77302.45,6.62,0.564,0.00019,25.58589]
[1776449249970,31.54,77303.21,6.62,0.56416,0.00019,25.58455]
[1776449250015,31.54,77303.21,6.62,0.56416,0.00019,25.58455]
[1776449250451,31.54,77303.23,6.62,0.56416,0.00019,25.58451]
[1776449251191,31.54,77303.23,6.62,0.56416,0.00019,25.58451]
[1776449251236,31.54,77303.23,6.62,0.56416,0.00019,25.58451]
[1776449251458,31.54,77302.43,6.62,0.56402,0.00019,25.58229]
[1776449256493,31.53,77301.65,6.62,0.56388,0.00019,25.58349]
[1776449257955,31.53,77311.04,6.62,0.56568,0.00019,25.56746]
[1776449263171,31.53,77314.65,6.62,0.56638,0.00019,25.5611]
[1776449263273,31.52,77320.53,6.62,0.56751,0.00019,25.55066]
[1776449264722,31.52,77320.53,6.62,0.56751,0.00019,25.55065]
[1776449265370,31.52,77321.47,6.62,0.5677,0.00019,25.54895]
[1776449268473,31.52,77327.55,6.62,0.56887,0.00019,25.53789]
[1776449270425,31.52,77337.73,6.62,0.57082,0.00019,25.51895]
[1776449272404,31.52,77330.0,6.62,0.56933,0.00019,25.53341]
[1776449273399,31.52,77319.26,6.62,0.56727,0.00019,25.5529]
[1776449274408,31.52,77311.28,6.62,0.56574,0.00019,25.56693]
[1776449279440,31.52,77310.52,6.62,0.5656,0.00019,25.5682]
[1776449284449,31.52,77314.99,6.62,0.56646,0.00019,25.56034]
[1776449284428,31.52,77321.06,6.62,0.56763,0.00019,25.54955]
[1776449285445,31.52,77330.33,6.62,0.56941,0.00019,25.53265]
[1776449286433,31.52,77331.92,6.62,0.56971,0.00019,25.5297]
[1776449292081,31.52,77330.87,6.62,0.56951,0.00019,25.53166]
[1776449295485,31.52,77316.77,6.62,0.56681,0.00019,25.5572]
[1776449296457,31.52,77310.47,6.62,0.5656,0.00019,25.56822]
[1776449301466,31.51,77314.42,6.62,0.56636,0.00019,25.56127]
[1776449306518,31.51,77313.05,6.62,0.5661,0.00019,25.56361]
[1776449311540,31.51,77317.26,6.62,0.56692,0.00019,25.55262]
[1776449316571,31.5,77321.05,6.62,0.56766,0.00019,25.54581]
[1776449320668,31.5,77319.2,6.62,0.5673,0.00019,25.54912]
[1776449321440,31.5,77315.69,6.62,0.56663,0.00019,25.55533]
[1776449327170,31.5,77313.76,6.62,0.56626,0.00019,25.55866]
[1776449327258,31.5,77321.05,6.62,0.56766,0.00019,25.54573]
[1776449333252,31.5,77321.9,6.62,0.56782,0.00019,25.54424]
[1776449336427,31.5,77314.59,6.62,0.56642,0.00019,25.55729]
[1776449337326,31.5,77306.04,6.62,0.56477,0.00019,25.57209]
[1776449338063,31.5,77306.04,6.62,0.56477,0.00019,25.57207]
[1776449339880,31.5,77305.61,6.62,0.56469,0.00019,25.57279]
[1776449341952,31.5,77308.83,6.62,0.56531,0.00019,25.56724]
[1776449342466,31.5,77315.56,6.62,0.56661,0.00019,25.55549]
[1776449343616,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449343719,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449343760,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344063,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344122,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344192,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344237,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344304,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344329,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344363,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344394,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344499,31.5,77315.15,6.62,0.56653,0.00019,25.5562]
[1776449344459,31.5,77295.42,6.62,0.56274,0.00019,25.58979]
[1776449344656,31.5,77295.42,6.62,0.56274,0.00019,25.58979]
[1776449344700,31.5,77295.42,6.62,0.56274,0.00019,25.58979]
[1776449344758,31.5,77295.42,6.62,0.56274,0.00019,25.58979]
[1776449345031,31.5,77295.42,6.62,0.56274,0.00019,25.58979]
[1776449345062,31.5,77295.42,6.62,0.56274,0.00019,25.58979]
[1776449345163,31.5,77277.82,6.62,0.55934,0.00019,25.61781]
[1776449346329,31.5,77277.82,6.62,0.55934,0.00019,25.61781]
[1776449346346,31.5,77282.29,6.62,0.5602,0.00019,25.61089]
[1776449348199,31.5,77282.29,6.62,0.5602,0.00019,25.61089]
[1776449348224,31.5,77290.43,6.62,0.56177,0.00019,25.59795]
[1776449348935,31.5,77290.43,6.62,0.56177,0.00019,25.59795]
[1776449349396,31.5,77284.29,6.62,0.56059,0.00019,25.60775]
[1776449351156,31.5,77280.76,6.62,0.55991,0.00019,25.61328]
[1776449352163,31.5,77275.15,6.62,0.55883,0.00019,25.62191]
[1776449353322,31.5,77266.46,6.62,0.55715,0.00019,25.63491]
[1776449354118,31.5,77266.46,6.62,0.55715,0.00019,25.63491]
[1776449354156,31.5,77266.46,6.62,0.55715,0.00019,25.63491]
[1776449354220,31.5,77260.81,6.62,0.55606,0.00019,25.64311]
[1776449355718,31.5,77260.81,6.62,0.55606,0.00019,25.6431]
[1776449356430,31.49,77264.45,6.62,0.55677,0.00019,25.63775]
[1776449360823,31.47,77262.97,6.62,0.55652,0.00019,25.63958]
[1776449361504,31.47,77267.76,6.62,0.55745,0.00019,25.63254]
[1776449363465,31.47,77259.09,6.62,0.55577,0.00019,25.64515]
[1776449365569,31.47,77256.03,6.62,0.55518,0.00019,25.64951]
[1776449367476,31.47,77262.67,6.62,0.55647,0.00019,25.64001]
[1776449369314,31.46,77260.16,6.62,0.556,0.00019,25.64347]
[1776449369582,31.44,77254.17,6.62,0.55486,0.00019,25.65182]
[1776449370469,31.43,77245.0,6.62,0.5531,0.00019,25.66428]
[1776449372399,31.43,77246.16,6.62,0.55333,0.00019,25.65913]
[1776449374084,31.42,77246.16,6.62,0.55334,0.00019,25.65905]
[1776449374504,31.41,77246.62,6.62,0.55344,0.00019,25.65837]
[1776449377202,31.4,77249.14,6.62,0.55394,0.00019,25.65481]
[1776449377399,31.4,77249.14,6.62,0.55394,0.00019,25.65481]
[1776449377413,31.4,77240.58,6.62,0.55228,0.00019,25.66635]
[1776449378955,31.4,77240.58,6.62,0.55228,0.00019,25.66635]
[1776449379018,31.4,77240.58,6.62,0.55228,0.00019,25.66635]
[1776449379361,31.4,77232.59,6.62,0.55073,0.00019,25.67672]
[1776449379947,31.4,77232.59,6.62,0.55073,0.00019,25.67672]
[1776449379997,31.4,77232.59,6.62,0.55073,0.00019,25.67672]
[1776449380370,31.4,77232.91,6.62,0.55079,0.00019,25.67631]
[1776449381340,31.4,77232.91,6.62,0.55079,0.00019,25.67631]
[1776449381395,31.4,77231.57,6.62,0.55053,0.00019,25.67801]
[1776449386510,31.4,77231.42,6.62,0.55051,0.00019,25.67819]
[1776449387757,31.4,77232.19,6.62,0.55066,0.00019,25.6772]
[1776449388163,31.4,77232.19,6.62,0.55066,0.00019,25.6772]
[1776449388335,31.4,77232.19,6.62,0.55066,0.00019,25.6772]
[1776449388425,31.4,77241.79,6.62,0.55252,0.00019,25.66471]
[1776449389165,31.4,77241.79,6.62,0.55252,0.00019,25.66471]
[1776449389434,31.4,77259.85,6.62,0.55602,0.00019,25.63969]
[1776449390136,31.4,77259.85,6.62,0.55602,0.00019,25.63969]
[1776449390214,31.4,77259.85,6.62,0.55602,0.00019,25.63969]
[1776449390440,31.4,77258.11,6.62,0.55568,0.00019,25.64219]
[1776449391192,31.4,77258.11,6.62,0.55568,0.00019,25.64219]
[1776449391251,31.4,77258.11,6.62,0.55568,0.00019,25.64219]
[1776449391447,31.4,77258.88,6.62,0.55583,0.00019,25.6411]
[1776449391920,31.4,77258.88,6.62,0.55583,0.00019,25.6411]
[1776449391991,31.4,77258.88,6.62,0.55583,0.00019,25.6411]
[1776449392181,31.4,77258.88,6.62,0.55583,0.00019,25.6411]
[1776449392258,31.4,77258.88,6.62,0.55583,0.00019,25.6411]
[1776449392454,31.4,77252.66,6.62,0.55462,0.00019,25.64992]
[1776449393461,31.4,77243.86,6.62,0.55292,0.00019,25.66198]
[1776449394145,31.4,77243.86,6.62,0.55292,0.00019,25.66198]
[1776449394201,31.4,77243.86,6.62,0.55292,0.00019,25.66198]
[1776449394285,31.4,77243.86,6.62,0.55292,0.00019,25.66198]
[1776449394376,31.4,77243.86,6.62,0.55292,0.00019,25.66198]
[1776449394471,31.4,77232.88,6.62,0.55079,0.00019,25.67636]
[1776449395384,31.4,77232.88,6.62,0.55079,0.00019,25.67636]
[1776449395430,31.4,77232.88,6.62,0.55079,0.00019,25.67636]
[1776449395485,31.4,77229.1,6.62,0.55005,0.00019,25.68114]
[1776449398587,31.4,77225.02,6.62,0.54926,0.00019,25.68619]
[1776449398660,31.4,77228.73,6.62,0.54998,0.00019,25.68159]
[1776449398678,31.4,77228.73,6.62,0.54998,0.00019,25.68159]
[1776449398822,31.4,77228.73,6.62,0.54998,0.00019,25.68159]
[1776449399102,31.4,77228.73,6.62,0.54998,0.00019,25.68159]
[1776449399156,31.4,77228.73,6.62,0.54998,0.00019,25.68159]
[1776449399317,31.4,77228.73,6.62,0.54998,0.00019,25.68159]
[1776449399401,31.4,77228.73,6.62,0.54998,0.00019,25.68159]
[1776449399538,31.4,77228.73,6.62,0.54998,0.00019,25.68159]
[1776449399533,31.4,77246.88,6.62,0.5535,0.00019,25.65788]
[1776449400335,31.4,77246.88,6.62,0.5535,0.00019,25.65788]
[1776449400384,31.4,77246.88,6.62,0.5535,0.00019,25.65788]
[1776449400513,31.4,77247.59,6.62,0.55364,0.00019,25.65691]
[1776449401519,31.4,77256.12,6.62,0.5553,0.00019,25.64504]
[1776449404363,31.4,77255.55,6.62,0.55518,0.00019,25.64586]
[1776449404428,31.4,77255.55,6.62,0.55518,0.00019,25.64586]
[1776449404546,31.4,77254.82,6.62,0.55504,0.00019,25.6469]
[1776449405085,31.4,77254.82,6.62,0.55504,0.00019,25.6469]
[1776449405162,31.4,77254.82,6.62,0.55504,0.00019,25.6469]
[1776449405555,31.4,77250.2,6.62,0.55415,0.00019,25.65335]
[1776449406366,31.4,77250.2,6.62,0.55415,0.00019,25.65335]
[1776449406416,31.4,77250.2,6.62,0.55415,0.00019,25.65335]
[1776449406553,31.41,77240.63,6.62,0.55229,0.00019,25.66629]
[1776449407569,31.4,77235.26,6.62,0.55125,0.00019,25.67331]
[1776449408570,31.4,77230.39,6.62,0.5503,0.00019,25.67952]
[1776449409855,31.4,77230.67,6.62,0.55036,0.00019,25.67916]
[1776449410584,31.4,77228.54,6.62,0.54994,0.00019,25.68183]
[1776449415618,31.4,77226.26,6.62,0.5495,0.00019,25.68464]
[1776449417056,31.4,77225.51,6.62,0.54936,0.00019,25.68557]
[1776449417260,31.4,77225.51,6.62,0.54936,0.00019,25.68557]
[1776449417418,31.4,77225.51,6.62,0.54936,0.00019,25.68557]
[1776449417650,31.4,77229.6,6.62,0.55015,0.00019,25.68048]
[1776449418181,31.4,77229.6,6.62,0.55015,0.00019,25.68048]
[1776449418224,31.4,77229.6,6.62,0.55015,0.00019,25.68048]
[1776449418574,31.4,77229.6,6.62,0.55015,0.00019,25.68048]
[1776449418634,31.4,77229.6,6.62,0.55015,0.00019,25.68048]
[1776449418689,31.4,77235.62,6.62,0.55132,0.00019,25.6728]
[1776449418718,31.4,77235.62,6.62,0.55132,0.00019,25.6728]
[1776449418815,31.4,77235.62,6.62,0.55132,0.00019,25.6728]
[1776449419610,31.4,77235.62,6.62,0.55132,0.00019,25.6728]
[1776449419665,31.4,77235.62,6.62,0.55132,0.00019,25.67279]
[1776449419705,31.4,77235.62,6.62,0.55132,0.00019,25.67279]
[1776449419835,31.4,77235.62,6.62,0.55132,0.00019,25.67279]
[1776449420669,31.4,77236.15,6.62,0.55143,0.00019,25.6721]
[1776449422647,31.4,77232.48,6.62,0.55071,0.00019,25.67682]
[1776449422683,31.4,77228.07,6.62,0.54986,0.00019,25.68237]
[1776449423660,31.4,77228.07,6.62,0.54986,0.00019,25.68237]
[1776449423709,31.4,77224.78,6.62,0.54922,0.00019,25.68644]
[1776449423814,31.4,77224.78,6.62,0.54922,0.00019,25.68644]
[1776449424696,31.4,77223.97,6.62,0.54906,0.00019,25.68743]
[1776449424888,31.4,77223.97,6.62,0.54906,0.00019,25.68743]
[1776449424952,31.4,77223.97,6.62,0.54906,0.00019,25.68743]
[1776449425006,31.4,77223.97,6.62,0.54906,0.00019,25.68743]
[1776449425707,31.4,77222.26,6.62,0.54873,0.00019,25.68951]
[1776449427337,31.4,77219.6,6.62,0.54821,0.00019,25.69271]
[1776449427718,31.4,77217.3,6.62,0.54777,0.00019,25.69544]
[1776449432753,31.4,77217.58,6.62,0.54783,0.00019,25.69161]
[1776449436578,31.4,77217.98,6.62,0.5479,0.00019,25.69114]
[1776449436829,31.4,77191.83,6.62,0.54281,0.00019,25.72005]
[1776449437265,31.4,77191.83,6.62,0.54281,0.00019,25.72005]
[1776449437335,31.4,77191.83,6.62,0.54281,0.00019,25.72005]
[1776449437806,31.4,77170.26,6.62,0.53861,0.0002,25.74073]
[1776449438355,31.4,77170.26,6.62,0.53861,0.0002,25.74073]
[1776449438743,31.4,77170.26,6.62,0.53861,0.0002,25.74073]
[1776449438814,31.4,77170.26,6.62,0.53861,0.0002,25.74073]
[1776449438821,31.4,77162.35,6.62,0.53706,0.0002,25.74759]
[1776449439080,31.4,77162.35,6.62,0.53706,0.0002,25.74759]
[1776449439167,31.4,77162.35,6.62,0.53706,0.0002,25.74759]
[1776449439279,31.4,77162.35,6.62,0.53706,0.0002,25.74759]
[1776449439287,31.4,77162.35,6.62,0.53706,0.0002,25.74759]
[1776449439381,31.4,77162.35,6.62,0.53706,0.0002,25.74759]
[1776449439830,31.4,77162.09,6.62,0.53701,0.0002,25.74781]
[1776449440820,31.4,77153.58,6.62,0.53535,0.0002,25.75475]
[1776449442836,31.4,77145.81,6.62,0.53383,0.0002,25.7607]
[1776449444037,31.4,77148.89,6.62,0.53443,0.0002,25.75839]
[1776449444851,31.4,77153.66,6.62,0.53537,0.0002,25.75469]
[1776449449884,31.4,77153.93,6.62,0.53542,0.0002,25.75447]
[1776449454677,31.4,77153.93,6.62,0.53542,0.0002,25.75447]
[1776449454917,31.4,77158.54,6.62,0.53632,0.0002,25.75076]
[1776449458213,31.4,77157.17,6.62,0.53605,0.0002,25.75187]
[1776449458951,31.4,77144.39,6.62,0.53356,0.0002,25.76174]
[1776449460969,31.4,77143.77,6.62,0.53344,0.0002,25.76219]
[1776449464995,31.4,77151.8,6.62,0.535,0.0002,25.75614]
[1776449465147,31.4,77151.8,6.62,0.535,0.0002,25.75614]
[1776449465965,31.4,77155.25,6.62,0.53568,0.0002,25.75342]
[1776449466843,31.4,77161.2,6.62,0.53684,0.0002,25.74856]
[1776449469900,31.4,77167.01,6.62,0.53797,0.0002,25.74359]
[1776449470935,31.4,77161.21,6.62,0.53684,0.0002,25.74855]
[1776449475969,31.4,77160.45,6.62,0.53669,0.0002,25.74918]
[1776449481012,31.4,77159.26,6.62,0.53646,0.0002,25.75016]
[1776449481842,31.4,77159.07,6.62,0.53642,0.0002,25.75032]
[1776449481956,31.4,77158.89,6.62,0.53639,0.0002,25.75047]
[1776449482914,31.4,77163.99,6.62,0.53738,0.0002,25.74619]
[1776449485620,31.4,77166.09,6.62,0.53779,0.0002,25.74439]
[1776449485675,31.4,77166.09,6.62,0.53779,0.0002,25.74439]
[1776449487016,31.4,77177.83,6.62,0.54008,0.00019,25.7338]
[1776449490169,31.4,77178.42,6.62,0.5402,0.00019,25.73325]
[1776449491013,31.4,77179.45,6.62,0.5404,0.00019,25.72879]
[1776449491538,31.4,77179.45,6.62,0.5404,0.00019,25.72879]
[1776449491802,31.4,77179.45,6.62,0.5404,0.00019,25.72879]
[1776449491946,31.4,77179.45,6.62,0.5404,0.00019,25.72879]
[1776449492060,31.4,77158.09,6.62,0.53623,0.0002,25.74765]
[1776449492342,31.4,77158.09,6.62,0.53623,0.0002,25.74765]
[1776449492386,31.4,77142.46,6.62,0.53318,0.0002,25.75966]
[1776449493239,31.4,77142.46,6.62,0.53318,0.0002,25.75966]
[1776449494296,31.4,77142.46,6.62,0.53318,0.0002,25.75966]
[1776449494346,31.4,77142.46,6.62,0.53318,0.0002,25.75966]
[1776449494389,31.4,77146.59,6.62,0.53399,0.0002,25.75663]
[1776449495299,31.4,77146.59,6.62,0.53399,0.0002,25.75663]
[1776449496336,31.4,77148.32,6.62,0.53433,0.0002,25.75533]
[1776449496393,31.4,77148.32,6.62,0.53433,0.0002,25.75533]
[1776449496751,31.4,77148.32,6.62,0.53433,0.0002,25.75533]
[1776449496812,31.4,77148.32,6.62,0.53433,0.0002,25.75533]
[1776449496943,31.4,77148.32,6.62,0.53433,0.0002,25.75533]
[1776449496952,31.4,77150.17,6.62,0.53469,0.0002,25.75392]
[1776449497066,31.4,77150.17,6.62,0.53469,0.0002,25.75392]
[1776449497115,31.4,77150.17,6.62,0.53469,0.0002,25.75392]
[1776449497854,31.4,77150.17,6.62,0.53469,0.0002,25.75392]
[1776449497881,31.4,77159.76,6.62,0.53656,0.0002,25.74627]
[1776449500035,31.4,77170.89,6.62,0.53873,0.0002,25.73668]
[1776449500501,31.4,77170.99,6.62,0.53875,0.0002,25.7366]
[1776449503524,31.4,77179.11,6.62,0.54033,0.00019,25.72912]
[1776449509350,31.41,77181.52,6.62,0.5408,0.00019,25.72687]
[1776449511994,31.41,77179.55,6.62,0.54041,0.00019,25.72876]
[1776449512044,31.41,77173.55,6.62,0.53924,0.00019,25.73434]
[1776449513069,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513123,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513127,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513155,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513209,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513220,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513310,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513435,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513493,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513685,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513762,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513912,31.41,77168.37,6.62,0.53823,0.0002,25.73899]
[1776449513954,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514084,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514111,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514201,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514264,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514286,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514313,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514345,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514534,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514670,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514784,31.41,77165.96,6.62,0.53776,0.0002,25.74109]
[1776449514831,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449515504,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449515543,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449515676,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449515762,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449515842,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449515930,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449515950,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449516037,31.41,77167.3,6.62,0.53802,0.0002,25.73992]
[1776449516029,31.41,77164.77,6.62,0.53753,0.0002,25.7421]
[1776449516100,31.41,77164.77,6.62,0.53753,0.0002,25.7421]
[1776449516263,31.41,77164.77,6.62,0.53753,0.0002,25.7421]
[1776449516632,31.41,77164.77,6.62,0.53753,0.0002,25.7421]
[1776449516660,31.41,77164.77,6.62,0.53753,0.0002,25.7421]
[1776449516700,31.41,77164.77,6.62,0.53753,0.0002,25.7421]
[1776449516750,31.41,77164.77,6.62,0.53753,0.0002,25.7421]
[1776449516851,31.41,77157.25,6.62,0.53606,0.0002,25.74837]
[1776449517921,31.41,77157.25,6.62,0.53606,0.0002,25.74837]
[1776449518008,31.41,77148.91,6.62,0.53443,0.0002,25.75492]
[1776449519421,31.41,77145.62,6.62,0.53379,0.0002,25.75739]
[1776449524737,31.41,77144.17,6.62,0.53351,0.0002,25.75846]
[1776449529073,31.41,77147.74,6.62,0.53421,0.0002,25.75581]
[1776449528487,31.41,77154.01,6.62,0.53543,0.0002,25.75097]
[1776449530002,31.41,77155.6,6.62,0.53574,0.0002,25.7497]
[1776449533152,31.41,77155.27,6.62,0.53568,0.0002,25.74997]
[1776449533283,31.41,77155.27,6.62,0.53568,0.0002,25.74997]
[1776449533518,31.41,77155.27,6.62,0.53568,0.0002,25.74997]
[1776449535003,31.41,77163.47,6.62,0.53728,0.0002,25.74321]
[1776449537547,31.41,77166.43,6.62,0.53786,0.0002,25.74065]
[1776449539937,31.41,77156.73,6.62,0.53596,0.0002,25.74877]
[1776449540790,31.41,77156.73,6.62,0.53596,0.0002,25.74877]
[1776449540891,31.41,77153.42,6.62,0.53532,0.0002,25.75141]
[1776449543013,31.41,77147.53,6.62,0.53417,0.0002,25.75595]
[1776449548624,31.41,77146.72,6.62,0.53401,0.0002,25.75655]
[1776449553660,31.4,77148.23,6.62,0.53431,0.0002,25.75192]
[1776449557940,31.4,77149.81,6.62,0.53462,0.0002,25.75071]
[1776449557954,31.4,77149.81,6.62,0.53462,0.0002,25.75071]
[1776449558045,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449558209,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449558263,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449558425,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449558479,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449558633,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449558691,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449558873,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449558900,31.4,77154.82,6.62,0.5356,0.0002,25.7468]
[1776449559123,31.4,77155.28,6.62,0.53569,0.0002,25.74643]
[1776449563531,31.4,77159.8,6.62,0.53657,0.0002,25.74275]
[1776449563605,31.4,77159.8,6.62,0.53657,0.0002,25.74275]
[1776449563834,31.4,77159.8,6.62,0.53657,0.0002,25.74275]
[1776449564005,31.4,77159.8,6.62,0.53657,0.0002,25.74275]
[1776449564063,31.4,77158.17,6.62,0.53625,0.0002,25.7441]
[1776449568765,31.4,77164.35,6.62,0.53746,0.0002,25.73891]
[1776449573800,31.4,77167.22,6.62,0.53802,0.0002,25.73642]
[1776449575929,31.4,77179.18,6.62,0.54036,0.0002,25.72552]
[1776449576917,31.4,77179.18,6.62,0.54036,0.0002,25.72552]
[1776449576924,31.4,77179.18,6.62,0.54036,0.0002,25.72552]
[1776449576976,31.4,77179.18,6.62,0.54036,0.0002,25.72552]
[1776449576987,31.4,77182.9,6.62,0.54108,0.00019,25.72195]
[1776449579842,31.4,77187.74,6.62,0.54203,0.00019,25.71717]
[1776449581100,31.4,77196.25,6.62,0.54369,0.00019,25.70844]
[1776449582958,31.4,77196.25,6.62,0.54369,0.00019,25.70844]
[1776449583060,31.4,77198.73,6.62,0.54417,0.00019,25.70581]
[1776449584167,31.4,77198.73,6.62,0.54417,0.00019,25.70582]
[1776449584294,31.4,77198.73,6.62,0.54417,0.00019,25.70582]
[1776449584474,31.4,77198.73,6.62,0.54417,0.00019,25.70582]
[1776449584562,31.4,77198.73,6.62,0.54417,0.00019,25.70582]
[1776449584887,31.4,77195.94,6.62,0.54362,0.00019,25.70877]
[1776449585884,31.4,77184.28,6.62,0.54135,0.00019,25.7206]
[1776449586894,31.4,77178.42,6.62,0.54021,0.0002,25.72623]
[1776449587856,31.4,77178.42,6.62,0.54021,0.0002,25.72623]
[1776449588055,31.4,77167.98,6.62,0.53817,0.0002,25.73574]
[1776449590113,31.39,77166.06,6.62,0.5378,0.0002,25.7374]
[1776449595152,31.39,77166.97,6.62,0.53798,0.0002,25.73659]
[1776449600221,31.38,77166.92,6.62,0.53798,0.0002,25.7366]
[1776449600279,31.38,77166.92,6.62,0.53798,0.0002,25.7366]
[1776449600334,31.38,77166.92,6.62,0.53798,0.0002,25.7366]
[1776449600510,31.38,77166.92,6.62,0.53798,0.0002,25.7366]
[1776449601094,31.38,77157.19,6.62,0.53608,0.0002,25.7448]
[1776449602047,31.38,77147.3,6.62,0.53414,0.0002,25.75253]
[1776449603160,31.38,77142.28,6.62,0.53316,0.0002,25.75622]
[1776449603952,31.38,77142.28,6.62,0.53316,0.0002,25.75622]
[1776449604058,31.38,77140.81,6.62,0.53288,0.0002,25.75727]
[1776449606082,31.38,77148.83,6.62,0.53444,0.0002,25.75136]
[1776449611121,31.38,77148.39,6.62,0.53436,0.0002,25.7517]
[1776449612062,31.38,77148.8,6.62,0.53444,0.0002,25.7479]
[1776449612163,31.38,77158.27,6.62,0.53629,0.0002,25.74041]
[1776449614086,31.38,77165.51,6.62,0.53771,0.0002,25.73431]
[1776449617163,31.38,77160.55,6.62,0.53674,0.0002,25.73852]
[1776449620492,31.38,77161.46,6.62,0.53692,0.0002,25.73776]
[1776449621146,31.38,77163.42,6.62,0.5373,0.0002,25.7361]
[1776449622143,31.38,77170.2,6.62,0.53862,0.0002,25.73018]
[1776449624159,31.38,77160.08,6.62,0.53665,0.0002,25.7389]
[1776449624959,31.38,77160.08,6.62,0.53665,0.0002,25.7389]
[1776449625162,31.38,77159.98,6.62,0.53663,0.0002,25.73899]
[1776449626182,31.38,77141.91,6.62,0.5331,0.0002,25.75298]
[1776449627178,31.38,77142.27,6.62,0.53317,0.0002,25.75272]
[1776449627937,31.38,77142.27,6.62,0.53317,0.0002,25.75272]
[1776449628188,31.38,77137.26,6.62,0.53219,0.0002,25.75626]
[1776449630652,31.38,77136.19,6.62,0.53198,0.0002,25.75699]
[1776449630712,31.38,77136.19,6.62,0.53198,0.0002,25.75699]
[1776449630788,31.38,77136.19,6.62,0.53198,0.0002,25.75699]
[1776449630879,31.38,77136.19,6.62,0.53198,0.0002,25.75699]
[1776449631206,31.38,77137.2,6.62,0.53217,0.0002,25.7563]
[1776449631445,31.38,77137.2,6.62,0.53217,0.0002,25.7563]
[1776449631475,31.38,77137.2,6.62,0.53217,0.0002,25.7563]
[1776449632725,31.38,77132.58,6.62,0.53127,0.0002,25.75942]
[1776449632783,31.38,77132.58,6.62,0.53127,0.0002,25.75942]
[1776449633218,31.38,77134.4,6.62,0.53163,0.0002,25.75821]
[1776449633880,31.38,77134.4,6.62,0.53163,0.0002,25.75821]
[1776449633942,31.38,77134.4,6.62,0.53163,0.0002,25.75821]
[1776449634228,31.38,77136.79,6.62,0.53209,0.0002,25.75659]
[1776449635119,31.38,77136.79,6.62,0.53209,0.0002,25.75659]
[1776449635211,31.38,77136.79,6.62,0.53209,0.0002,25.75659]
[1776449635233,31.38,77136.94,6.62,0.53212,0.0002,25.75649]
[1776449635951,31.38,77136.94,6.62,0.53212,0.0002,25.75649]
[1776449636240,31.38,77130.91,6.62,0.53094,0.0002,25.76052]
[1776449640268,31.38,77125.18,6.62,0.52982,0.0002,25.76414]
[1776449641793,31.38,77127.66,6.62,0.53031,0.0002,25.76259]
[1776449642270,31.38,77129.28,6.62,0.53062,0.0002,25.76157]
[1776449644275,31.38,77123.32,6.62,0.52946,0.0002,25.76527]
[1776449644746,31.38,77123.32,6.62,0.52946,0.0002,25.76527]
[1776449644913,31.37,77123.71,6.62,0.52954,0.0002,25.765]
[1776449651096,31.33,77127.21,6.62,0.53025,0.0002,25.76272]
[1776449656200,31.32,77124.02,6.62,0.52963,0.0002,25.76468]
[1776449661298,31.29,77116.79,6.62,0.52823,0.0002,25.76885]
[1776449665450,31.27,77122.85,6.62,0.52943,0.0002,25.76525]
[1776449670527,31.27,77126.69,6.62,0.53019,0.0002,25.76286]
[1776449671351,31.27,77126.69,6.62,0.53019,0.0002,25.76286]
[1776449671550,31.27,77130.71,6.62,0.53098,0.0002,25.75679]
[1776449674282,31.27,77135.15,6.62,0.53185,0.0002,25.75382]
[1776449674304,31.27,77138.25,6.62,0.53246,0.0002,25.75167]
[1776449677199,31.27,77131.05,6.62,0.53105,0.0002,25.75656]
[1776449681282,31.27,77128.98,6.62,0.53064,0.0002,25.75791]
[1776449685569,31.27,77133.18,6.62,0.53146,0.0002,25.75516]
[1776449685639,31.27,77133.18,6.62,0.53146,0.0002,25.75516]
[1776449685672,31.27,77133.18,6.62,0.53146,0.0002,25.75516]
[1776449685735,31.27,77133.18,6.62,0.53146,0.0002,25.75516]
[1776449686055,31.27,77141.82,6.62,0.53316,0.0002,25.74914]
[1776449686366,31.27,77141.82,6.62,0.53316,0.0002,25.74914]
[1776449686448,31.27,77141.82,6.62,0.53316,0.0002,25.74914]
[1776449686598,31.27,77141.82,6.62,0.53316,0.0002,25.74914]
[1776449687651,31.27,77141.82,6.62,0.53316,0.0002,25.74914]
[1776449687708,31.27,77141.82,6.62,0.53316,0.0002,25.74914]
[1776449687711,31.27,77159.01,6.62,0.53653,0.0002,25.73577]
[1776449688613,31.27,77159.01,6.62,0.53653,0.0002,25.73577]
[1776449690696,31.27,77157.86,6.62,0.53631,0.0002,25.73672]
[1776449690750,31.27,77157.86,6.62,0.53631,0.0002,25.73672]
[1776449690793,31.27,77156.21,6.62,0.53598,0.0002,25.73807]
[1776449694722,31.27,77155.04,6.62,0.53575,0.0002,25.73902]
[1776449694767,31.27,77155.04,6.62,0.53575,0.0002,25.73902]
[1776449694868,31.27,77157.09,6.62,0.53615,0.0002,25.73736]
[1776449696309,31.27,77157.09,6.62,0.53615,0.0002,25.73736]
[1776449696345,31.27,77157.09,6.62,0.53615,0.0002,25.73736]
[1776449696668,31.27,77156.94,6.62,0.53613,0.0002,25.73748]
[1776449698041,31.27,77156.94,6.62,0.53613,0.0002,25.73748]
[1776449698096,31.27,77156.94,6.62,0.53613,0.0002,25.73748]
[1776449698143,31.27,77158.13,6.62,0.53636,0.0002,25.7365]
[1776449698965,31.27,77158.13,6.62,0.53636,0.0002,25.7365]
[1776449698972,31.27,77158.13,6.62,0.53636,0.0002,25.7365]
[1776449699044,31.27,77158.13,6.62,0.53636,0.0002,25.7365]
[1776449699121,31.27,77168.29,6.62,0.53835,0.0002,25.72779]
[1776449700698,31.27,77169.83,6.62,0.53865,0.0002,25.7264]
[1776449703945,31.27,77172.79,6.62,0.53923,0.0002,25.72371]
[1776449703989,31.27,77172.79,6.62,0.53923,0.0002,25.72371]
[1776449704090,31.27,77176.69,6.62,0.54,0.0002,25.72008]
[1776449704545,31.27,77176.69,6.62,0.54,0.0002,25.72008]
[1776449704598,31.27,77176.69,6.62,0.54,0.0002,25.72008]
[1776449705009,31.27,77176.69,6.62,0.54,0.0002,25.72008]
[1776449705039,31.27,77176.69,6.62,0.54,0.0002,25.72008]
[1776449706129,31.27,77178.65,6.62,0.54038,0.0002,25.71822]
[1776449706221,31.27,77178.65,6.62,0.54038,0.0002,25.71822]
[1776449706315,31.27,77178.96,6.62,0.54044,0.0002,25.71793]
[1776449706655,31.27,77178.96,6.62,0.54044,0.0002,25.71793]
[1776449706720,31.27,77178.96,6.62,0.54044,0.0002,25.71793]
[1776449706743,31.27,77178.96,6.62,0.54044,0.0002,25.71793]
[1776449706774,31.27,77178.96,6.62,0.54044,0.0002,25.71793]
[1776449707024,31.27,77178.96,6.62,0.54044,0.0002,25.71793]
[1776449707103,31.27,77178.96,6.62,0.54044,0.0002,25.71793]
[1776449707126,31.27,77187.22,6.62,0.54206,0.0002,25.70982]
[1776449708029,31.27,77187.22,6.62,0.54206,0.0002,25.70982]
[1776449708088,31.27,77187.22,6.62,0.54206,0.0002,25.70982]
[1776449708118,31.27,77192.13,6.62,0.54302,0.0002,25.70479]
[1776449709075,31.27,77192.13,6.62,0.54302,0.0002,25.70479]
[1776449709146,31.27,77192.13,6.62,0.54302,0.0002,25.70479]
[1776449709248,31.27,77188.13,6.62,0.54224,0.0002,25.70889]
[1776449710740,31.27,77188.13,6.62,0.54224,0.0002,25.70889]
[1776449710794,31.27,77188.13,6.62,0.54224,0.0002,25.70889]
[1776449710800,31.27,77172.89,6.62,0.53926,0.0002,25.72361]
[1776449711937,31.27,77172.89,6.62,0.53926,0.0002,25.72361]
[1776449711990,31.27,77172.89,6.62,0.53926,0.0002,25.72361]
[1776449711992,31.27,77176.59,6.62,0.53998,0.0002,25.72017]
[1776449712448,31.27,77176.59,6.62,0.53998,0.0002,25.72017]
[1776449713315,31.27,77175.94,6.62,0.53985,0.0002,25.72077]
[1776449716722,31.27,77176.38,6.62,0.53994,0.0002,25.72036]
[1776449716808,31.27,77176.38,6.62,0.53994,0.0002,25.72036]
[1776449717177,31.27,77183.1,6.62,0.54126,0.0002,25.7139]
[1776449718826,31.27,77188.23,6.62,0.54226,0.0002,25.70878]
[1776449719627,31.27,77188.23,6.62,0.54226,0.0002,25.70878]
[1776449720357,31.27,77188.23,6.62,0.54226,0.0002,25.70878]
[1776449719831,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449720403,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449720457,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449720522,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449720633,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449720759,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449720866,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449720975,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449721096,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449721152,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449721299,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449721361,31.27,77185.62,6.62,0.54175,0.0002,25.7114]
[1776449721312,31.26,77193.07,6.62,0.54321,0.0002,25.70379]
[1776449721407,31.26,77193.07,6.62,0.54321,0.0002,25.70379]
[1776449721521,31.26,77193.07,6.62,0.54321,0.0002,25.70379]
[1776449721832,31.26,77193.07,6.62,0.54321,0.0002,25.70379]
[1776449721898,31.26,77193.07,6.62,0.54321,0.0002,25.70379]
[1776449722000,31.26,77197.21,6.62,0.54402,0.0002,25.69942]
[1776449722442,31.26,77197.21,6.62,0.54402,0.0002,25.69942]
[1776449722853,31.26,77197.21,6.62,0.54402,0.0002,25.69941]
[1776449723862,31.26,77206.65,6.62,0.54587,0.0002,25.68902]
[1776449724865,31.26,77211.96,6.62,0.54691,0.0002,25.68294]
[1776449728342,31.26,77212.64,6.62,0.54705,0.0002,25.68213]
[1776449728895,31.26,77210.87,6.62,0.5467,0.0002,25.68417]
[1776449734097,31.25,77212.48,6.62,0.54703,0.0002,25.67877]
[1776449735762,31.25,77214.97,6.62,0.54751,0.0002,25.67583]
[1776449735917,31.25,77214.97,6.62,0.54751,0.0002,25.67583]
[1776449736054,31.25,77214.97,6.62,0.54751,0.0002,25.67583]
[1776449736147,31.25,77225.53,6.62,0.54958,0.0002,25.66302]
[1776449736736,31.25,77225.53,6.62,0.54958,0.0002,25.66302]
[1776449736787,31.25,77225.53,6.62,0.54958,0.0002,25.66302]
[1776449736955,31.25,77225.53,6.62,0.54958,0.0002,25.66302]
[1776449737279,31.25,77225.53,6.62,0.54958,0.0002,25.66302]
[1776449737330,31.25,77225.53,6.62,0.54958,0.0002,25.66302]
[1776449737302,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449737463,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449737512,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449737678,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449737719,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449737890,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449737927,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449738098,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449738165,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449738299,31.25,77242.28,6.62,0.55285,0.0002,25.6413]
[1776449738266,31.25,77246.26,6.62,0.55362,0.0002,25.63589]
[1776449739607,31.25,77245.8,6.62,0.55353,0.0002,25.63652]
[1776449739624,31.25,77245.8,6.62,0.55353,0.0002,25.63652]
[1776449739732,31.25,77245.8,6.62,0.55353,0.0002,25.63652]
[1776449739801,31.25,77245.8,6.62,0.55353,0.0002,25.63652]
[1776449739836,31.25,77245.8,6.62,0.55353,0.0002,25.63652]
[1776449739901,31.25,77245.8,6.62,0.55353,0.0002,25.63652]
[1776449740280,31.25,77245.8,6.62,0.55353,0.0002,25.63652]
[1776449740343,31.25,77245.8,6.62,0.55353,0.0002,25.63652]
[1776449740308,31.25,77253.5,6.62,0.55503,0.00019,25.62579]
[1776449741125,31.25,77253.5,6.62,0.55503,0.00019,25.62579]
[1776449741188,31.25,77253.5,6.62,0.55503,0.00019,25.62579]
[1776449741206,31.25,77253.5,6.62,0.55503,0.00019,25.62579]
[1776449741269,31.25,77253.5,6.62,0.55503,0.00019,25.62579]
[1776449741325,31.25,77261.24,6.62,0.55654,0.00019,25.61463]
[1776449742213,31.25,77273.45,6.62,0.55892,0.00019,25.59627]
[1776449742388,31.25,77273.45,6.62,0.55892,0.00019,25.59627]
[1776449742439,31.25,77273.45,6.62,0.55892,0.00019,25.59627]
[1776449742777,31.25,77273.45,6.62,0.55892,0.00019,25.59627]
[1776449742814,31.25,77273.45,6.62,0.55892,0.00019,25.59627]
[1776449743020,31.25,77273.45,6.62,0.55892,0.00019,25.59625]
[1776449743765,31.25,77273.45,6.62,0.55892,0.00019,25.59625]
[1776449743773,31.25,77273.45,6.62,0.55892,0.00019,25.59625]
[1776449743808,31.25,77273.45,6.62,0.55892,0.00019,25.59625]
[1776449744028,31.25,77276.06,6.62,0.55943,0.00019,25.59219]
[1776449744816,31.25,77276.06,6.62,0.55943,0.00019,25.59219]
[1776449744842,31.25,77276.06,6.62,0.55943,0.00019,25.59219]
[1776449744999,31.25,77276.06,6.62,0.55943,0.00019,25.59219]
[1776449745271,31.25,77276.06,6.62,0.55943,0.00019,25.59219]
[1776449745345,31.25,77276.06,6.62,0.55943,0.00019,25.59219]
[1776449745373,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745539,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745547,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745551,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745646,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745679,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745686,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745692,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745739,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745751,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449745756,31.25,77285.56,6.62,0.56128,0.00019,25.57711]
[1776449748054,31.25,77277.96,6.62,0.55981,0.00019,25.58916]
[1776449749358,31.25,77277.96,6.62,0.55981,0.00019,25.58916]
[1776449749511,31.25,77276.56,6.62,0.55954,0.00019,25.59134]
[1776449749603,31.25,77276.56,6.62,0.55954,0.00019,25.59134]
[1776449749668,31.25,77276.56,6.62,0.55954,0.00019,25.59134]
[1776449749774,31.25,77276.56,6.62,0.55954,0.00019,25.59134]
[1776449749815,31.25,77276.56,6.62,0.55954,0.00019,25.59134]
[1776449749977,31.25,77276.56,6.62,0.55954,0.00019,25.59134]
[1776449750081,31.25,77267.99,6.62,0.55787,0.00019,25.60448]
[1776449750767,31.25,77267.99,6.62,0.55787,0.00019,25.60448]
[1776449751119,31.24,77263.41,6.62,0.55698,0.00019,25.61131]
[1776449757046,31.24,77262.76,6.62,0.55686,0.00019,25.61221]
[1776449762352,31.24,77270.13,6.62,0.5583,0.00019,25.6011]
[1776449768178,31.23,77268.53,6.62,0.558,0.00019,25.60344]
[1776449768222,31.23,77257.95,6.62,0.55594,0.0002,25.61909]
[1776449773292,31.23,77255.03,6.62,0.55537,0.0002,25.62325]
[1776449773377,31.23,77249.4,6.62,0.55427,0.0002,25.6312]
[1776449773459,31.23,77249.4,6.62,0.55427,0.0002,25.6312]
[1776449774410,31.23,77240.93,6.62,0.55262,0.0002,25.64281]
[1776449775319,31.23,77231.89,6.62,0.55085,0.0002,25.65471]
[1776449776175,31.23,77231.89,6.62,0.55085,0.0002,25.65471]
[1776449776399,31.23,77231.19,6.62,0.55072,0.0002,25.65561]
[1776449780385,31.23,77230.17,6.62,0.55052,0.0002,25.65691]
[1776449780359,31.23,77236.68,6.62,0.55179,0.0002,25.64847]
[1776449781418,31.23,77248.15,6.62,0.55403,0.0002,25.63296]
[1776449782347,31.23,77250.46,6.62,0.55448,0.0002,25.62974]
[1776449783382,31.23,77245.21,6.62,0.55345,0.0002,25.63702]
[1776449784429,31.23,77239.7,6.62,0.55238,0.0002,25.64448]
[1776449786168,31.23,77235.68,6.62,0.55159,0.0002,25.6498]
[1776449786408,31.23,77234.73,6.62,0.5514,0.0002,25.65105]
[1776449791426,31.23,77236.87,6.62,0.55182,0.0002,25.64824]
[1776449796405,31.23,77244.04,6.62,0.55323,0.0002,25.63514]
[1776449797026,31.23,77244.04,6.62,0.55323,0.0002,25.63514]
[1776449797445,31.23,77244.58,6.62,0.55333,0.0002,25.63441]
[1776449798419,31.23,77256.93,6.62,0.55574,0.0002,25.61707]
[1776449799426,31.23,77264.8,6.62,0.55728,0.00019,25.60554]
[1776449799736,31.23,77264.8,6.62,0.55728,0.00019,25.60554]
[1776449800435,31.23,77264.49,6.62,0.55722,0.00019,25.60601]
[1776449800845,31.23,77264.49,6.62,0.55722,0.00019,25.60601]
[1776449801454,31.23,77258.69,6.62,0.55608,0.0002,25.61454]
[1776449802473,31.23,77253.66,6.62,0.5551,0.0002,25.62177]
[1776449804501,31.23,77244.11,6.62,0.55324,0.0002,25.63508]
[1776449806480,31.23,77239.26,6.62,0.55229,0.0002,25.64162]
[1776449807041,31.23,77239.26,6.62,0.55229,0.0002,25.64162]
[1776449807486,31.23,77239.92,6.62,0.55242,0.0002,25.64074]
[1776449811511,31.24,77248.2,6.62,0.55403,0.0002,25.62947]
[1776449811608,31.24,77248.2,6.62,0.55403,0.0002,25.62947]
[1776449812520,31.24,77251.02,6.62,0.55458,0.0002,25.62554]
[1776449815743,31.24,77251.24,6.62,0.55462,0.0002,25.62525]
[1776449815838,31.24,77251.24,6.62,0.55462,0.0002,25.62525]
[1776449816545,31.24,77253.94,6.62,0.55515,0.0002,25.62143]
[1776449816766,31.24,77253.94,6.62,0.55515,0.0002,25.62143]
[1776449816812,31.24,77253.94,6.62,0.55515,0.0002,25.62143]
[1776449816870,31.24,77253.94,6.62,0.55515,0.0002,25.62143]
[1776449817016,31.24,77253.94,6.62,0.55515,0.0002,25.62143]
[1776449817079,31.24,77253.94,6.62,0.55515,0.0002,25.62143]
[1776449817315,31.24,77253.94,6.62,0.55515,0.0002,25.62143]
[1776449817553,31.24,77255.61,6.62,0.55548,0.0002,25.61905]
[1776449818066,31.24,77255.61,6.62,0.55548,0.0002,25.61905]
[1776449818134,31.24,77255.61,6.62,0.55548,0.0002,25.61905]
[1776449818559,31.24,77259.89,6.62,0.55631,0.00019,25.61287]
[1776449820478,31.24,77263.39,6.62,0.55699,0.00019,25.60772]
[1776449820587,31.24,77263.39,6.62,0.55699,0.00019,25.60772]
[1776449820594,31.24,77266.31,6.62,0.55756,0.00019,25.60336]
[1776449821247,31.24,77266.31,6.62,0.55756,0.00019,25.60336]
[1776449821584,31.24,77268.34,6.62,0.55796,0.00019,25.60031]
[1776449822590,31.24,77276.44,6.62,0.55954,0.00019,25.58784]
[1776449823598,31.23,77281.62,6.62,0.56055,0.00019,25.57965]
[1776449823627,31.23,77281.62,6.62,0.56055,0.00019,25.57965]
[1776449824604,31.23,77282.35,6.62,0.56069,0.00019,25.57847]
[1776449829645,31.23,77290.01,6.62,0.56219,0.00019,25.56594]
[1776449830655,31.22,77291.13,6.62,0.56241,0.00019,25.56407]
[1776449832114,31.22,77291.13,6.62,0.56241,0.00019,25.56407]
[1776449832274,31.22,77291.13,6.62,0.56241,0.00019,25.56407]
[1776449832430,31.22,77291.13,6.62,0.56241,0.00019,25.56407]
[1776449832667,31.22,77285.84,6.62,0.56139,0.00019,25.57269]
[1776449833209,31.22,77285.84,6.62,0.56139,0.00019,25.57269]
[1776449833261,31.22,77285.84,6.62,0.56139,0.00019,25.57269]
[1776449833395,31.22,77285.84,6.62,0.56139,0.00019,25.57269]
[1776449833493,31.22,77275.29,6.62,0.55934,0.00019,25.58942]
[1776449833710,31.22,77275.29,6.62,0.55934,0.00019,25.58942]
[1776449834241,31.22,77275.29,6.62,0.55934,0.00019,25.58942]
[1776449834293,31.22,77275.29,6.62,0.55934,0.00019,25.58942]
[1776449834331,31.22,77271.51,6.62,0.5586,0.00019,25.59525]
[1776449834733,31.22,77271.51,6.62,0.5586,0.00019,25.59525]
[1776449834835,31.22,77272.02,6.62,0.5587,0.00019,25.59446]
[1776449837785,31.22,77276.81,6.62,0.55964,0.00019,25.58698]
[1776449842791,31.21,77280.27,6.62,0.56032,0.00019,25.58147]
[1776449846769,31.21,77287.76,6.62,0.56179,0.00019,25.56933]
[1776449849788,31.21,77277.04,6.62,0.5597,0.00019,25.58646]
[1776449850797,31.21,77275.9,6.62,0.55948,0.00019,25.58823]
[1776449856006,31.2,77273.54,6.62,0.55903,0.00019,25.58831]
[1776449856584,31.2,77273.54,6.62,0.55903,0.00019,25.58831]
[1776449856685,31.2,77276.64,6.62,0.55964,0.00019,25.58347]
[1776449861692,31.2,77275.45,6.62,0.55941,0.0002,25.58526]
[1776449864684,31.19,77275.55,6.62,0.55944,0.0002,25.58505]
[1776449864685,31.19,77277.85,6.62,0.55989,0.00019,25.58143]
[1776449865659,31.19,77277.85,6.62,0.55989,0.00019,25.58143]
[1776449865682,31.19,77288.43,6.62,0.56195,0.00019,25.56441]
[1776449865726,31.19,77288.43,6.62,0.56195,0.00019,25.56441]
[1776449866126,31.19,77288.43,6.62,0.56195,0.00019,25.56441]
[1776449866182,31.19,77288.43,6.62,0.56195,0.00019,25.56441]
[1776449866237,31.19,77288.43,6.62,0.56195,0.00019,25.56441]
[1776449866240,31.19,77295.03,6.62,0.56324,0.00019,25.55343]
[1776449867495,31.19,77295.03,6.62,0.56324,0.00019,25.55343]
[1776449867516,31.19,77295.95,6.62,0.56342,0.00019,25.55187]
[1776449868793,31.19,77295.95,6.62,0.56342,0.00019,25.55187]
[1776449868904,31.19,77295.95,6.62,0.56342,0.00019,25.55187]
[1776449869204,31.19,77295.95,6.62,0.56342,0.00019,25.55187]
[1776449869273,31.19,77295.95,6.62,0.56342,0.00019,25.55187]
[1776449869505,31.19,77295.95,6.62,0.56342,0.00019,25.55187]
[1776449869557,31.19,77301.04,6.62,0.56441,0.00019,25.54319]
[1776449871848,31.19,77302.42,6.62,0.56468,0.00019,25.54081]
[1776449872056,31.19,77302.94,6.62,0.56479,0.00019,25.5399]
[1776449875513,31.19,77295.89,6.62,0.56341,0.00019,25.55193]
[1776449880386,31.19,77293.91,6.62,0.56303,0.00019,25.55526]
[1776449880649,31.19,77296.42,6.62,0.56352,0.00019,25.55105]
[1776449881677,31.19,77305.78,6.62,0.56534,0.00019,25.53498]
[1776449882467,31.19,77311.06,6.62,0.56636,0.00019,25.52567]
[1776449884109,31.19,77312.15,6.62,0.56658,0.00019,25.52373]
[1776449884658,31.19,77314.88,6.62,0.56711,0.00019,25.51883]
[1776449886639,31.19,77308.11,6.62,0.56579,0.00019,25.53088]
[1776449891844,31.18,77311.07,6.62,0.56637,0.00019,25.52563]
[1776449893364,31.18,77309.09,6.62,0.56598,0.00019,25.52913]
[1776449893710,31.18,77303.26,6.62,0.56485,0.00019,25.53932]
[1776449894635,31.18,77292.69,6.62,0.56279,0.00019,25.55728]
[1776449895678,31.18,77288.05,6.62,0.56189,0.00019,25.56495]
[1776449897687,31.19,77293.7,6.62,0.56299,0.00019,25.55562]
[1776449901213,31.19,77289.41,6.62,0.56215,0.00019,25.56276]
[1776449901364,31.19,77292.27,6.62,0.5627,0.00019,25.55803]
[1776449906877,31.19,77295.57,6.62,0.56334,0.00019,25.55254]
[1776449907716,31.19,77300.15,6.62,0.56424,0.00019,25.54477]
[1776449909205,31.19,77304.93,6.62,0.56517,0.00019,25.53653]
[1776449912227,31.19,77296.8,6.62,0.56359,0.00019,25.54695]
[1776449915244,31.19,77305.09,6.62,0.5652,0.00019,25.53273]
[1776449916252,31.19,77309.83,6.62,0.56612,0.00019,25.5244]
[1776449921347,31.19,77312.52,6.62,0.56665,0.00019,25.5196]
[1776449922102,31.19,77316.01,6.62,0.56733,0.00019,25.51332]
[1776449922685,31.19,77318.1,6.62,0.56773,0.00019,25.50953]
[1776449926111,31.19,77313.69,6.62,0.56688,0.00019,25.5175]
[1776449930216,31.19,77314.13,6.62,0.56696,0.00019,25.5167]
[1776449930740,31.19,77316.77,6.62,0.56748,0.00019,25.51193]
[1776449933130,31.19,77316.68,6.62,0.56746,0.00019,25.51209]
[1776449933737,31.19,77301.97,6.62,0.5646,0.00019,25.53809]
[1776449934711,31.19,77289.73,6.62,0.56222,0.00019,25.55872]
[1776449935391,31.19,77289.73,6.62,0.56222,0.00019,25.55872]
[1776449935571,31.19,77289.73,6.62,0.56222,0.00019,25.55872]
[1776449935689,31.19,77289.73,6.62,0.56222,0.00019,25.55872]
[1776449935744,31.19,77289.73,6.62,0.56222,0.00019,25.55872]
[1776449935734,31.19,77279.35,6.62,0.56019,0.0002,25.57551]
[1776449935870,31.19,77279.35,6.62,0.56019,0.0002,25.57551]
[1776449935899,31.19,77279.35,6.62,0.56019,0.0002,25.57551]
[1776449935931,31.19,77279.35,6.62,0.56019,0.0002,25.57551]
[1776449935994,31.19,77279.35,6.62,0.56019,0.0002,25.57551]
[1776449936026,31.19,77279.35,6.62,0.56019,0.0002,25.57551]
[1776449936394,31.19,77279.35,6.62,0.56019,0.0002,25.5755]
[1776449937269,31.19,77279.35,6.62,0.56019,0.0002,25.5755]
[1776449937296,31.19,77279.35,6.62,0.56019,0.0002,25.5755]
[1776449937401,31.19,77272.44,6.62,0.55885,0.0002,25.58628]
[1776449940501,31.18,77274.3,6.62,0.55921,0.0002,25.58337]
[1776449940537,31.18,77274.3,6.62,0.55921,0.0002,25.58337]
[1776449940704,31.18,77275.18,6.62,0.55939,0.0002,25.58199]
[1776449942747,31.18,77280.42,6.62,0.56041,0.0002,25.57369]
[1776449944656,31.18,77283.48,6.62,0.56101,0.00019,25.56876]
[1776449947790,31.18,77275.31,6.62,0.55942,0.0002,25.58168]
[1776449950441,31.18,77271.1,6.62,0.5586,0.0002,25.58817]
[1776449950586,31.18,77271.1,6.62,0.5586,0.0002,25.58817]
[1776449950641,31.17,77260.64,6.62,0.55656,0.0002,25.60388]
[1776449951025,31.17,77260.64,6.62,0.55656,0.0002,25.60388]
[1776449951109,31.17,77260.64,6.62,0.55656,0.0002,25.60388]
[1776449951499,31.17,77260.29,6.62,0.55649,0.0002,25.60439]
[1776449952387,31.17,77260.29,6.62,0.55649,0.0002,25.60439]
[1776449952417,31.17,77260.29,6.62,0.55649,0.0002,25.60439]
[1776449952506,31.17,77251.98,6.62,0.55487,0.0002,25.61638]
[1776449953478,31.17,77251.98,6.62,0.55487,0.0002,25.61638]
[1776449953542,31.17,77251.98,6.62,0.55487,0.0002,25.61638]
[1776449953558,31.17,77250.22,6.62,0.55453,0.0002,25.61886]
[1776449956114,31.17,77254.0,6.62,0.55527,0.0002,25.61349]
[1776449956536,31.17,77251.76,6.62,0.55483,0.0002,25.61667]
[1776449958759,31.17,77246.78,6.62,0.55386,0.0002,25.62364]
[1776449963779,31.17,77248.5,6.62,0.55419,0.0002,25.62127]
[1776449967774,31.17,77242.93,6.62,0.5531,0.0002,25.62896]
[1776449969245,31.17,77242.93,6.62,0.5531,0.0002,25.62897]
[1776449969743,31.18,77233.86,6.62,0.55132,0.0002,25.64107]
[1776449973707,31.18,77222.23,6.62,0.54905,0.0002,25.65233]
[1776449974717,31.18,77216.18,6.62,0.54786,0.0002,25.65967]
[1776449977685,31.18,77214.61,6.62,0.54755,0.0002,25.66156]
[1776449982711,31.18,77216.42,6.62,0.5479,0.0002,25.65942]
[1776449987808,31.18,77219.18,6.62,0.54844,0.0002,25.65612]
[1776449991842,31.18,77218.57,6.62,0.54832,0.0002,25.65687]
[1776449991891,31.18,77218.97,6.62,0.5484,0.0002,25.65639]
[1776449991915,31.18,77218.97,6.62,0.5484,0.0002,25.65639]
[1776449991957,31.18,77218.97,6.62,0.5484,0.0002,25.65639]
[1776449992798,31.18,77218.42,6.62,0.54829,0.0002,25.65706]
[1776449993442,31.18,77218.42,6.62,0.54829,0.0002,25.65706]
[1776449993817,31.19,77211.79,6.62,0.54699,0.0002,25.66494]
[1776449994003,31.19,77211.79,6.62,0.54699,0.0002,25.66494]
[1776449994019,31.19,77211.79,6.62,0.54699,0.0002,25.66494]
[1776449994080,31.19,77211.79,6.62,0.54699,0.0002,25.66494]
[1776449994812,31.18,77202.3,6.62,0.54513,0.0002,25.67573]
[1776449995821,31.18,77197.86,6.62,0.54426,0.0002,25.68059]
[1776449996189,31.18,77197.86,6.62,0.54426,0.0002,25.68059]
[1776449996592,31.18,77197.86,6.62,0.54426,0.0002,25.68059]
[1776449996629,31.18,77197.86,6.62,0.54426,0.0002,25.68059]
[1776449996828,31.18,77195.35,6.62,0.54377,0.0002,25.68327]
[1776449999089,31.18,77192.6,6.62,0.54323,0.0002,25.68616]
[1776449999130,31.18,77192.6,6.62,0.54323,0.0002,25.68616]
[1776449999466,31.18,77192.6,6.62,0.54323,0.0002,25.68616]
[1776449999848,31.18,77200.27,6.62,0.54474,0.0002,25.67793]
[1776450000853,31.18,77207.53,6.62,0.54616,0.0002,25.6698]
[1776450002870,31.18,77211.77,6.62,0.54699,0.0002,25.6649]
[1776450003312,31.18,77211.77,6.62,0.54699,0.0002,25.6649]
[1776450003876,31.18,77219.49,6.62,0.54851,0.0002,25.65571]
[1776450005888,31.18,77220.66,6.62,0.54874,0.0002,25.65429]
[1776450010897,31.18,77218.79,6.62,0.54837,0.0002,25.65658]
[1776450015903,31.18,77216.25,6.62,0.54787,0.0002,25.65965]
[1776450017973,31.18,77221.5,6.62,0.54889,0.0002,25.6533]
[1776450023006,31.19,77218.4,6.62,0.54829,0.0002,25.65708]
[1776450027096,31.19,77215.42,6.62,0.5477,0.0002,25.66067]
[1776450027720,31.19,77214.46,6.62,0.54751,0.0002,25.66181]
[1776450028049,31.19,77205.73,6.62,0.5458,0.0002,25.67191]
[1776450028660,31.19,77205.73,6.62,0.5458,0.0002,25.67191]
[1776450028858,31.19,77205.73,6.62,0.5458,0.0002,25.67191]
[1776450028863,31.19,77205.73,6.62,0.5458,0.0002,25.67191]
[1776450029113,31.19,77205.73,6.62,0.5458,0.0002,25.67191]
[1776450029054,31.19,77193.21,6.62,0.54334,0.0002,25.68556]
[1776450030060,31.19,77181.21,6.62,0.54099,0.0002,25.69774]
[1776450031070,31.19,77173.49,6.62,0.53947,0.0002,25.70159]
[1776450033080,31.19,77170.77,6.62,0.53894,0.0002,25.70409]
[1776450034455,31.19,77170.67,6.62,0.53892,0.0002,25.70418]
[1776450034551,31.19,77170.67,6.62,0.53892,0.0002,25.70418]
[1776450035099,31.19,77171.64,6.62,0.53911,0.0002,25.70329]
[1776450035715,31.19,77171.64,6.62,0.53911,0.0002,25.70329]
[1776450035749,31.19,77171.64,6.62,0.53911,0.0002,25.70329]
[1776450036101,31.19,77173.6,6.62,0.53949,0.0002,25.70148]
[1776450036189,31.19,77173.6,6.62,0.53949,0.0002,25.70148]
[1776450037118,31.18,77174.5,6.62,0.53967,0.0002,25.70063]
[1776450038371,31.18,77170.2,6.62,0.53883,0.0002,25.70459]
[1776450039123,31.18,77165.63,6.62,0.53793,0.0002,25.70868]
[1776450043156,31.18,77153.87,6.62,0.53562,0.0002,25.71858]
[1776450043793,31.18,77153.87,6.62,0.53562,0.0002,25.71858]
[1776450044162,31.18,77153.87,6.62,0.53562,0.0002,25.71858]
[1776450045166,31.18,77163.63,6.62,0.53754,0.0002,25.71042]
[1776450045438,31.18,77163.63,6.62,0.53754,0.0002,25.71042]
[1776450046172,31.18,77177.43,6.62,0.54025,0.0002,25.69785]
[1776450047127,31.18,77182.63,6.62,0.54128,0.0002,25.6928]
[1776450050711,31.18,77184.02,6.62,0.54155,0.0002,25.6914]
[1776450051140,31.18,77184.14,6.62,0.54158,0.0002,25.69128]
[1776450053175,31.18,77166.02,6.62,0.53801,0.0002,25.70829]
[1776450054115,31.18,77159.88,6.62,0.5368,0.0002,25.71359]
[1776450054632,31.18,77159.88,6.62,0.5368,0.0002,25.71359]
[1776450054870,31.18,77155.5,6.62,0.53594,0.0002,25.71723]
[1776450058116,31.18,77161.37,6.62,0.5371,0.0002,25.71233]
[1776450059179,31.18,77166.48,6.62,0.5381,0.0002,25.70789]
[1776450059672,31.18,77166.48,6.62,0.5381,0.0002,25.70789]
[1776450060062,31.18,77168.97,6.62,0.53859,0.0002,25.70566]
[1776450061114,31.18,77168.97,6.62,0.53859,0.0002,25.70566]
[1776450061125,31.17,77169.58,6.62,0.53871,0.0002,25.7051]
[1776450063291,31.17,77177.19,6.62,0.54021,0.0002,25.69803]
[1776450067736,31.17,77181.64,6.62,0.54109,0.0002,25.69371]
[1776450067827,31.17,77181.64,6.62,0.54109,0.0002,25.69371]
[1776450067862,31.17,77184.27,6.62,0.54161,0.0002,25.69111]
[1776450069050,31.17,77184.27,6.62,0.54161,0.0002,25.69111]
[1776450069123,31.17,77184.27,6.62,0.54161,0.0002,25.69111]
[1776450069175,31.17,77193.84,6.62,0.54349,0.0002,25.68126]
[1776450070173,31.17,77198.57,6.62,0.54442,0.0002,25.67618]
[1776450071190,31.17,77198.57,6.62,0.54442,0.0002,25.67618]
[1776450072092,31.16,77201.92,6.62,0.54508,0.0002,25.67249]
[1776450077127,31.16,77203.09,6.62,0.54532,0.0002,25.67115]
[1776450082141,31.16,77201.29,6.62,0.54497,0.0002,25.67313]
[1776450084116,31.16,77210.36,6.62,0.54675,0.0002,25.66284]
[1776450085166,31.16,77215.5,6.62,0.54776,0.0002,25.65678]
[1776450087672,31.15,77214.39,6.62,0.54754,0.0002,25.6581]
[1776450087693,31.15,77214.39,6.62,0.54754,0.0002,25.6581]
[1776450087712,31.15,77214.39,6.62,0.54754,0.0002,25.6581]
[1776450087846,31.15,77214.39,6.62,0.54754,0.0002,25.6581]
[1776450088182,31.15,77216.3,6.62,0.54792,0.0002,25.65582]
[1776450089769,31.15,77214.28,6.62,0.54752,0.0002,25.65822]
[1776450091559,31.15,77212.62,6.62,0.54719,0.0002,25.66018]
[1776450091621,31.15,77212.62,6.62,0.54719,0.0002,25.66018]
[1776450091875,31.15,77206.61,6.62,0.54602,0.0002,25.66363]
[1776450093666,31.15,77195.8,6.62,0.5439,0.0002,25.67556]
[1776450094551,31.15,77193.03,6.62,0.54335,0.0002,25.67849]
[1776450096039,31.15,77193.03,6.62,0.54335,0.0002,25.67849]
[1776450096102,31.15,77193.03,6.62,0.54335,0.0002,25.67849]
[1776450096129,31.15,77186.93,6.62,0.54216,0.0002,25.68479]
[1776450096783,31.15,77186.93,6.62,0.54216,0.0002,25.68479]
[1776450096821,31.15,77182.04,6.62,0.54119,0.0002,25.68968]
[1776450100087,31.15,77181.14,6.62,0.54102,0.0002,25.69055]
[1776450100145,31.15,77181.14,6.62,0.54102,0.0002,25.69055]
[1776450100180,31.15,77175.36,6.62,0.53988,0.0002,25.6961]
[1776450101041,31.15,77175.36,6.62,0.53988,0.0002,25.6961]
[1776450101053,31.15,77168.44,6.62,0.53852,0.0002,25.70247]
[1776450102191,31.15,77162.22,6.62,0.53729,0.0002,25.70794]
[1776450102811,31.15,77162.22,6.62,0.53729,0.0002,25.70794]
[1776450103166,31.14,77152.56,6.62,0.53539,0.0002,25.71596]
[1776450104071,31.14,77148.27,6.62,0.53455,0.0002,25.71934]
[1776450106177,31.15,77146.09,6.62,0.53412,0.0002,25.72101]
[1776450106218,31.15,77146.09,6.62,0.53412,0.0002,25.72101]
[1776450106171,31.15,77139.05,6.62,0.53273,0.0002,25.7262]
[1776450106600,31.15,77139.05,6.62,0.53273,0.0002,25.7262]
[1776450107391,31.15,77139.05,6.62,0.53273,0.0002,25.7262]
[1776450107434,31.15,77139.05,6.62,0.53273,0.0002,25.7262]
[1776450108231,31.15,77130.49,6.62,0.53104,0.0002,25.73209]
[1776450108279,31.15,77130.49,6.62,0.53104,0.0002,25.73209]
[1776450108608,31.15,77130.49,6.62,0.53104,0.0002,25.73209]
[1776450112175,31.15,77136.14,6.62,0.53215,0.0002,25.72826]
[1776450117231,31.15,77135.1,6.62,0.53194,0.0002,25.72899]
[1776450118116,31.15,77140.28,6.62,0.53296,0.0002,25.72534]
[1776450123082,31.15,77134.95,6.62,0.53191,0.0002,25.72911]
[1776450124612,31.15,77134.95,6.62,0.53191,0.0002,25.72911]
[1776450124635,31.15,77134.95,6.62,0.53191,0.0002,25.72911]
[1776450125158,31.16,77127.89,6.62,0.53052,0.0002,25.73382]
[1776450128585,31.15,77131.59,6.62,0.53125,0.0002,25.73139]
[1776450129173,31.15,77133.47,6.62,0.53162,0.0002,25.73012]
[1776450134208,31.15,77132.39,6.62,0.53141,0.0002,25.73084]
[1776450135996,31.15,77133.3,6.62,0.53159,0.0002,25.73023]
[1776450136084,31.15,77133.3,6.62,0.53159,0.0002,25.73023]
[1776450136148,31.15,77127.56,6.62,0.53045,0.0002,25.73402]
[1776450137019,31.15,77127.56,6.62,0.53045,0.0002,25.73402]
[1776450137078,31.15,77127.56,6.62,0.53045,0.0002,25.73402]
[1776450137168,31.15,77127.56,6.62,0.53045,0.0002,25.73402]
[1776450137211,31.15,77127.56,6.62,0.53045,0.0002,25.73402]
[1776450137210,31.15,77114.15,6.62,0.52781,0.0002,25.74206]
[1776450137294,31.15,77114.15,6.62,0.52781,0.0002,25.74206]
[1776450137427,31.15,77114.15,6.62,0.52781,0.0002,25.74206]
[1776450137818,31.15,77114.15,6.62,0.52781,0.0002,25.74205]
[1776450139621,31.15,77112.28,6.62,0.52744,0.0002,25.74308]
[1776450139678,31.15,77112.28,6.62,0.52744,0.0002,25.74308]
[1776450140116,31.15,77112.28,6.62,0.52744,0.0002,25.74308]
[1776450140127,31.15,77112.28,6.62,0.52744,0.0002,25.74308]
[1776450140189,31.15,77112.28,6.62,0.52744,0.0002,25.74308]
[1776450140212,31.15,77116.54,6.62,0.52828,0.0002,25.7407]
[1776450141841,31.15,77125.3,6.62,0.53001,0.0002,25.73543]
[1776450142563,31.15,77125.3,6.62,0.53001,0.0002,25.73543]
[1776450142772,31.15,77125.3,6.62,0.53001,0.0002,25.73543]
[1776450142847,31.15,77127.63,6.62,0.53047,0.0002,25.73395]
[1776450143970,31.15,77127.63,6.62,0.53047,0.0002,25.73395]
[1776450144000,31.15,77127.63,6.62,0.53047,0.0002,25.73395]
[1776450144169,31.15,77127.63,6.62,0.53047,0.0002,25.73395]
[1776450144261,31.15,77129.53,6.62,0.53085,0.0002,25.73272]
[1776450150172,31.15,77125.22,6.62,0.53,0.0002,25.73548]
[1776450150327,31.14,77124.4,6.62,0.52984,0.0002,25.73599]
[1776450150361,31.14,77124.4,6.62,0.52984,0.0002,25.73599]
[1776450151226,31.14,77120.13,6.62,0.52899,0.0002,25.7351]
[1776450153123,31.14,77114.65,6.62,0.52791,0.0002,25.73827]
[1776450154615,31.14,77117.81,6.62,0.52854,0.0002,25.73646]
[1776450155211,31.14,77117.09,6.62,0.52839,0.0002,25.73688]
[1776450158250,31.14,77109.97,6.62,0.52699,0.0002,25.74081]
[1776450158900,31.14,77109.97,6.62,0.52699,0.0002,25.74081]
[1776450159213,31.14,77107.33,6.62,0.52647,0.0002,25.74219]
[1776450164261,31.14,77107.68,6.62,0.52654,0.0002,25.74201]
[1776450167216,31.13,77113.75,6.62,0.52774,0.0002,25.73874]
[1776450168112,31.13,77113.75,6.62,0.52774,0.0002,25.73874]
[1776450168270,31.12,77120.33,6.62,0.52905,0.0002,25.73491]
[1776450169244,31.12,77125.56,6.62,0.53008,0.0002,25.7317]
[1776450170250,31.12,77130.48,6.62,0.53105,0.0002,25.72851]
[1776450171069,31.12,77130.48,6.62,0.53105,0.0002,25.72851]
[1776450171251,31.12,77130.48,6.62,0.53105,0.0002,25.72851]
[1776450171325,31.12,77135.23,6.62,0.53199,0.0002,25.72529]
[1776450174340,31.12,77135.71,6.62,0.53209,0.0002,25.72496]
[1776450175089,31.12,77135.71,6.62,0.53209,0.0002,25.72496]
[1776450175302,31.12,77145.01,6.62,0.53392,0.0002,25.71822]
[1776450177274,31.12,77152.83,6.62,0.53547,0.0002,25.71213]
[1776450179821,31.12,77155.32,6.62,0.53596,0.0002,25.71011]
[1776450179853,31.12,77155.32,6.62,0.53596,0.0002,25.71011]
[1776450180338,31.12,77155.32,6.62,0.53596,0.0002,25.71011]
[1776450180354,31.12,77155.32,6.62,0.53596,0.0002,25.71011]
[1776450180317,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450180414,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450180488,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450180570,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450180708,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450180845,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450180895,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450180938,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450181100,31.12,77163.37,6.62,0.53755,0.0002,25.70331]
[1776450181129,31.12,77169.46,6.62,0.53875,0.0002,25.69789]
[1776450182523,31.12,77169.46,6.62,0.53875,0.0002,25.69788]
[1776450182592,31.12,77169.46,6.62,0.53875,0.0002,25.69788]
[1776450182711,31.12,77169.46,6.62,0.53875,0.0002,25.69788]
[1776450183135,31.12,77167.75,6.62,0.53841,0.0002,25.69942]
[1776450185842,31.11,77170.12,6.62,0.53888,0.0002,25.69727]
[1776450186156,31.11,77166.72,6.62,0.53821,0.0002,25.70032]
[1776450188172,31.11,77160.39,6.62,0.53697,0.0002,25.70584]
[1776450190188,31.11,77155.24,6.62,0.53595,0.0002,25.71014]
[1776450191165,31.11,77155.24,6.62,0.53595,0.0002,25.71014]
[1776450191198,31.11,77157.55,6.62,0.53641,0.0002,25.70823]
[1776450196228,31.11,77161.05,6.62,0.5371,0.0002,25.70527]
[1776450201277,31.11,77162.53,6.62,0.53739,0.0002,25.70399]
[1776450204284,31.11,77155.38,6.62,0.53598,0.0002,25.71002]
[1776450209320,31.11,77152.34,6.62,0.53538,0.0002,25.71248]
[1776450210063,31.11,77152.34,6.62,0.53538,0.0002,25.71248]
[1776450210330,31.11,77148.98,6.62,0.53472,0.0002,25.71513]
[1776450212342,31.11,77143.91,6.62,0.53372,0.0002,25.71551]
[1776450213363,31.11,77153.94,6.62,0.5357,0.0002,25.70769]
[1776450213736,31.11,77153.94,6.62,0.5357,0.0002,25.70769]
[1776450214117,31.11,77153.94,6.62,0.5357,0.0002,25.70769]
[1776450214467,31.11,77181.14,6.62,0.54106,0.0002,25.68329]
[1776450215071,31.11,77181.14,6.62,0.54106,0.0002,25.68329]
[1776450215371,31.11,77181.14,6.62,0.54106,0.0002,25.68329]
[1776450215512,31.11,77197.51,6.62,0.54429,0.0002,25.66636]
[1776450216207,31.11,77197.51,6.62,0.54429,0.0002,25.66636]
[1776450216507,31.11,77197.51,6.62,0.54429,0.0002,25.66636]
[1776450216505,31.11,77186.33,6.62,0.54209,0.0002,25.6781]
[1776450217403,31.11,77186.33,6.62,0.54209,0.0002,25.67809]
[1776450218399,31.11,77180.17,6.62,0.54088,0.0002,25.68422]
[1776450219408,31.11,77185.0,6.62,0.54183,0.0002,25.67943]
[1776450221104,31.1,77185.6,6.62,0.54195,0.0002,25.67882]
[1776450221156,31.1,77185.6,6.62,0.54195,0.0002,25.67882]
[1776450221425,31.1,77184.7,6.62,0.54177,0.0002,25.67971]
[1776450222472,31.1,77213.4,6.62,0.54742,0.0002,25.64828]
[1776450222856,31.1,77213.4,6.62,0.54742,0.0002,25.64828]
[1776450222911,31.1,77213.4,6.62,0.54742,0.0002,25.64828]
[1776450223063,31.1,77213.4,6.62,0.54742,0.0002,25.64828]
[1776450223124,31.1,77213.4,6.62,0.54742,0.0002,25.64828]
[1776450223473,31.1,77213.4,6.62,0.54742,0.0002,25.64828]
[1776450223544,31.1,77213.4,6.62,0.54742,0.0002,25.64828]
[1776450223548,31.1,77236.66,6.62,0.552,0.0002,25.61899]
[1776450223898,31.1,77236.66,6.62,0.552,0.0002,25.61899]
[1776450224444,31.1,77236.66,6.62,0.552,0.0002,25.619]
[1776450226585,31.1,77237.7,6.62,0.5522,0.0002,25.61761]
[1776450226456,31.1,77242.99,6.62,0.55324,0.0002,25.61046]
[1776450226652,31.1,77242.99,6.62,0.55324,0.0002,25.61046]
[1776450227487,31.1,77242.99,6.62,0.55324,0.0002,25.61046]
[1776450227506,31.1,77242.99,6.62,0.55324,0.0002,25.61046]
[1776450227545,31.1,77233.65,6.62,0.5514,0.0002,25.62299]
[1776450229567,31.1,77237.62,6.62,0.55218,0.0002,25.61775]
[1776450234577,31.11,77234.2,6.62,0.55151,0.0002,25.62229]
[1776450234575,31.11,77244.22,6.62,0.55347,0.0002,25.60881]
[1776450236529,31.11,77242.8,6.62,0.55319,0.0002,25.61077]
[1776450237591,31.11,77237.28,6.62,0.55211,0.0002,25.61824]
[1776450242648,31.11,77240.13,6.62,0.55267,0.0002,25.61444]
[1776450247708,31.11,77241.17,6.62,0.55287,0.0002,25.61301]
[1776450248488,31.11,77241.17,6.62,0.55287,0.0002,25.61301]
[1776450248561,31.11,77241.17,6.62,0.55287,0.0002,25.61301]
[1776450248634,31.11,77246.47,6.62,0.55391,0.0002,25.60572]
[1776450250662,31.11,77254.07,6.62,0.5554,0.0002,25.59496]
[1776450250888,31.11,77254.07,6.62,0.5554,0.0002,25.59496]
[1776450250981,31.11,77254.07,6.62,0.5554,0.0002,25.59496]
[1776450251013,31.11,77254.07,6.62,0.5554,0.0002,25.59496]
[1776450251076,31.11,77254.07,6.62,0.5554,0.0002,25.59496]
[1776450251136,31.11,77254.07,6.62,0.5554,0.0002,25.59496]
[1776450251269,31.11,77254.07,6.62,0.5554,0.0002,25.59496]
[1776450251350,31.11,77254.07,6.62,0.5554,0.0002,25.59496]
[1776450251639,31.11,77262.73,6.62,0.5571,0.0002,25.58226]
[1776450252648,31.1,77270.0,6.62,0.55853,0.0002,25.57119]
[1776450253473,31.1,77270.0,6.62,0.55853,0.0002,25.57119]
[1776450253567,31.1,77270.0,6.62,0.55853,0.0002,25.57119]
[1776450253654,31.1,77275.72,6.62,0.55965,0.0002,25.5623]
[1776450254661,31.1,77282.03,6.62,0.56089,0.0002,25.55221]
[1776450255667,31.1,77287.69,6.62,0.562,0.0002,25.54298]
[1776450257077,31.1,77289.92,6.62,0.56244,0.0002,25.53928]
[1776450257122,31.1,77289.92,6.62,0.56244,0.0002,25.53928]
[1776450257681,31.1,77289.15,6.62,0.56229,0.0002,25.54054]
[1776450257988,31.1,77289.15,6.62,0.56229,0.0002,25.54054]
[1776450258688,31.1,77287.32,6.62,0.56193,0.0002,25.54355]
[1776450259696,31.1,77280.83,6.62,0.56066,0.0002,25.55408]
[1776450264740,31.09,77279.86,6.62,0.56048,0.0002,25.55556]
[1776450266747,31.09,77266.65,6.62,0.5579,0.0002,25.57612]
[1776450266806,31.09,77266.65,6.62,0.5579,0.0002,25.57612]
[1776450266893,31.09,77266.65,6.62,0.5579,0.0002,25.57612]
[1776450267069,31.09,77266.65,6.62,0.5579,0.0002,25.57612]
[1776450267135,31.09,77266.65,6.62,0.5579,0.0002,25.57612]
[1776450267752,31.09,77253.94,6.62,0.55541,0.0002,25.59491]
[1776450269288,31.09,77251.18,6.62,0.55486,0.0002,25.59886]
[1776450269765,31.09,77256.45,6.62,0.5559,0.0002,25.59127]
[1776450269960,31.09,77256.45,6.62,0.5559,0.0002,25.59127]
[1776450270772,31.09,77261.96,6.62,0.55698,0.0002,25.58315]
[1776450272786,31.09,77269.69,6.62,0.5585,0.0002,25.56792]
[1776450274287,31.09,77270.38,6.62,0.55864,0.0002,25.56686]
[1776450274747,31.09,77272.03,6.62,0.55896,0.0002,25.56429]
[1776450279798,31.08,77272.26,6.62,0.55902,0.0002,25.56384]
[1776450281043,31.08,77273.8,6.62,0.55932,0.0002,25.56142]
[1776450281134,31.08,77273.8,6.62,0.55932,0.0002,25.56142]
[1776450281321,31.08,77273.8,6.62,0.55932,0.0002,25.56142]
[1776450281422,31.08,77277.93,6.62,0.56013,0.0002,25.55489]
[1776450282672,31.08,77277.93,6.62,0.56013,0.0002,25.55489]
[1776450282769,31.08,77277.93,6.62,0.56013,0.0002,25.55489]
[1776450282774,31.07,77271.78,6.62,0.55893,0.0002,25.56451]
[1776450282899,31.07,77271.78,6.62,0.55893,0.0002,25.56451]
[1776450283107,31.07,77271.78,6.62,0.55893,0.0002,25.56451]
[1776450283290,31.07,77271.78,6.62,0.55893,0.0002,25.56451]
[1776450283392,31.07,77266.68,6.62,0.55793,0.0002,25.57235]
[1776450284229,31.07,77266.68,6.62,0.55793,0.0002,25.57235]
[1776450284266,31.07,77266.68,6.62,0.55793,0.0002,25.57235]
[1776450284331,31.07,77259.14,6.62,0.55645,0.0002,25.58362]
[1776450287310,31.07,77262.02,6.62,0.55702,0.0002,25.57931]
[1776450287455,31.07,77262.02,6.62,0.55702,0.0002,25.57931]
[1776450287524,31.07,77262.02,6.62,0.55702,0.0002,25.57931]
[1776450287644,31.07,77262.02,6.62,0.55702,0.0002,25.57931]
[1776450287699,31.07,77259.75,6.62,0.55658,0.0002,25.58266]
[1776450287986,31.07,77259.75,6.62,0.55658,0.0002,25.58266]
[1776450288074,31.07,77259.75,6.62,0.55658,0.0002,25.58266]
[1776450288753,31.07,77278.46,6.62,0.56025,0.0002,25.55388]
[1776450288818,31.07,77278.46,6.62,0.56025,0.0002,25.55388]
[1776450288858,31.07,77278.46,6.62,0.56025,0.0002,25.55388]
[1776450289707,31.07,77289.65,6.62,0.56244,0.0002,25.53566]
[1776450290391,31.07,77290.5,6.62,0.56261,0.0002,25.53423]
[1776450290931,31.07,77290.5,6.62,0.56261,0.0002,25.53423]
[1776450290947,31.07,77286.22,6.62,0.56177,0.0002,25.54131]
[1776450296174,31.06,77288.48,6.62,0.56222,0.0002,25.53752]
[1776450301724,31.06,77290.46,6.62,0.56261,0.0002,25.53418]
[1776450302040,31.06,77289.16,6.62,0.56236,0.0002,25.53633]
[1776450302136,31.06,77289.16,6.62,0.56236,0.0002,25.53633]
[1776450302471,31.06,77289.16,6.62,0.56236,0.0002,25.53633]
[1776450302617,31.06,77289.16,6.62,0.56236,0.0002,25.53633]
[1776450302718,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303020,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303052,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303213,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303257,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303272,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303295,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303467,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303531,31.06,77298.23,6.62,0.56414,0.0002,25.52101]
[1776450303589,31.06,77310.77,6.62,0.56659,0.0002,25.49899]
[1776450304013,31.06,77310.77,6.62,0.56659,0.0002,25.49899]
[1776450305498,31.06,77310.77,6.62,0.56659,0.0002,25.49899]
[1776450305543,31.06,77310.77,6.62,0.56659,0.0002,25.49899]
[1776450305655,31.06,77310.77,6.62,0.56659,0.0002,25.49899]
[1776450305824,31.06,77311.44,6.62,0.56672,0.0002,25.49779]
[1776450305943,31.06,77311.44,6.62,0.56672,0.0002,25.49779]
[1776450306080,31.06,77311.44,6.62,0.56672,0.0002,25.49779]
[1776450306346,31.06,77311.44,6.62,0.56672,0.0002,25.49779]
[1776450306391,31.06,77311.44,6.62,0.56672,0.0002,25.49779]
[1776450306403,31.06,77327.47,6.62,0.56985,0.0002,25.46818]
[1776450307443,31.06,77327.47,6.62,0.56985,0.0002,25.46818]
[1776450307497,31.06,77327.47,6.62,0.56985,0.0002,25.46818]
[1776450307796,31.06,77358.39,6.62,0.57587,0.00019,25.40663]
[1776450308243,31.06,77358.39,6.62,0.57587,0.00019,25.40663]
[1776450308400,31.06,77358.39,6.62,0.57587,0.00019,25.40663]
[1776450308747,31.06,77364.59,6.62,0.57708,0.00019,25.39355]
[1776450309431,31.06,77364.59,6.62,0.57708,0.00019,25.39355]
[1776450309479,31.06,77364.59,6.62,0.57708,0.00019,25.39355]
[1776450309562,31.06,77354.15,6.62,0.57505,0.00019,25.41537]
[1776450310675,31.06,77353.12,6.62,0.57485,0.00019,25.41747]
[1776450312645,31.05,77354.06,6.62,0.57504,0.00019,25.41551]
[1776450312731,31.05,77354.06,6.62,0.57504,0.00019,25.41551]
[1776450312832,31.05,77363.68,6.62,0.57691,0.00019,25.3954]
[1776450312849,31.05,77363.68,6.62,0.57691,0.00019,25.3954]
[1776450312881,31.05,77363.68,6.62,0.57691,0.00019,25.3954]
[1776450313086,31.05,77363.68,6.62,0.57691,0.00019,25.39537]
[1776450315479,31.05,77367.01,6.62,0.57756,0.00019,25.38826]
[1776450315554,31.05,77367.01,6.62,0.57756,0.00019,25.38826]
[1776450315578,31.05,77367.01,6.62,0.57756,0.00019,25.38826]
[1776450315678,31.05,77365.64,6.62,0.5773,0.00019,25.39115]
[1776450318473,31.05,77366.97,6.62,0.57756,0.00019,25.38827]
[1776450318819,31.05,77370.39,6.62,0.57822,0.00019,25.38089]
[1776450319748,31.05,77379.82,6.62,0.58006,0.00019,25.36024]
[1776450320676,31.05,77379.51,6.62,0.58,0.00019,25.36092]
[1776450322425,31.05,77374.51,6.62,0.57903,0.00019,25.37188]
[1776450322885,31.05,77374.51,6.62,0.57903,0.00019,25.37188]
[1776450323827,31.05,77364.45,6.62,0.57708,0.00019,25.39354]
[1776450324696,31.05,77364.45,6.62,0.57708,0.00019,25.39354]
[1776450324846,31.04,77353.74,6.62,0.575,0.00019,25.41588]
[1776450326745,31.04,77361.71,6.62,0.57655,0.00019,25.39925]
[1776450327023,31.04,77361.71,6.62,0.57655,0.00019,25.39925]
[1776450327850,31.04,77365.08,6.62,0.57721,0.00019,25.39208]
[1776450328436,31.04,77359.78,6.62,0.57618,0.00019,25.40325]
[1776450329820,31.04,77354.8,6.62,0.57521,0.00019,25.41358]
[1776450330896,31.04,77352.18,6.62,0.5747,0.00019,25.41894]
[1776450330945,31.04,77352.18,6.62,0.5747,0.00019,25.41894]
[1776450334468,31.03,77351.11,6.62,0.57451,0.00019,25.41748]
[1776450334558,31.03,77351.11,6.62,0.57451,0.00019,25.41748]
[1776450336487,31.03,77363.42,6.62,0.57692,0.00019,25.39177]
[1776450339269,31.03,77357.53,6.62,0.57578,0.00019,25.40407]
[1776450344304,31.02,77364.06,6.62,0.57706,0.00019,25.39019]
[1776450345310,31.02,77358.57,6.62,0.57599,0.00019,25.40174]
[1776450350353,31.02,77359.19,6.62,0.57612,0.00019,25.40031]
[1776450353167,31.01,77362.32,6.62,0.57674,0.00019,25.39368]
[1776450353223,31.01,77362.32,6.62,0.57674,0.00019,25.39368]
[1776450353270,31.01,77362.32,6.62,0.57674,0.00019,25.39368]
[1776450353378,31.01,77359.1,6.62,0.57611,0.00019,25.40044]
[1776450354383,31.01,77364.11,6.62,0.57709,0.00019,25.38985]
[1776450356626,31.01,77359.73,6.62,0.57624,0.00019,25.39907]
[1776450357473,31.01,77359.73,6.62,0.57624,0.00019,25.39907]
[1776450357616,31.01,77357.92,6.62,0.57589,0.00019,25.40284]
[1776450360597,31.01,77349.4,6.62,0.57423,0.00019,25.42035]
[1776450362641,31.01,77347.96,6.62,0.57395,0.00019,25.42325]
[1776450362867,31.01,77347.96,6.62,0.57395,0.00019,25.42325]
[1776450362733,31.01,77339.51,6.62,0.57231,0.0002,25.44015]
[1776450362983,31.01,77339.51,6.62,0.57231,0.0002,25.44015]
[1776450363241,31.01,77339.51,6.62,0.57231,0.0002,25.44015]
[1776450363278,31.01,77339.51,6.62,0.57231,0.0002,25.44015]
[1776450363454,31.01,77339.51,6.62,0.57231,0.0002,25.44015]
[1776450363479,31.01,77331.74,6.62,0.57079,0.0002,25.45533]
[1776450364275,31.01,77331.74,6.62,0.57079,0.0002,25.45533]
[1776450364497,31.01,77331.74,6.62,0.57079,0.0002,25.45533]
[1776450364546,31.01,77331.74,6.62,0.57079,0.0002,25.45533]
[1776450364718,31.01,77331.74,6.62,0.57079,0.0002,25.45533]
[1776450364798,31.01,77318.16,6.62,0.56814,0.0002,25.48096]
[1776450365709,31.01,77318.16,6.62,0.56814,0.0002,25.48096]
[1776450365759,31.01,77318.16,6.62,0.56814,0.0002,25.48096]
[1776450365771,31.01,77324.18,6.62,0.56931,0.0002,25.46972]
[1776450369108,31.0,77322.0,6.62,0.56889,0.0002,25.47378]
[1776450369537,31.0,77318.03,6.62,0.56812,0.0002,25.48115]
[1776450375758,31.0,77318.68,6.62,0.56825,0.0002,25.47988]
[1776450377573,31.0,77319.26,6.62,0.56836,0.0002,25.47877]
[1776450377646,31.0,77327.22,6.62,0.56992,0.0002,25.4638]
[1776450378156,31.0,77327.22,6.62,0.56992,0.0002,25.4638]
[1776450378888,31.0,77335.25,6.62,0.57149,0.0002,25.44831]
[1776450380889,31.0,77340.55,6.62,0.57253,0.0002,25.43786]
[1776450381409,31.0,77340.55,6.62,0.57253,0.0002,25.43786]
[1776450381813,31.0,77340.74,6.62,0.57257,0.0002,25.43748]
[1776450386882,30.99,77340.13,6.62,0.57246,0.0002,25.4386]
[1776450391899,30.98,77342.29,6.62,0.57289,0.0002,25.43412]
[1776450396936,30.98,77343.11,6.62,0.57307,0.0002,25.42878]
[1776450397954,30.98,77343.62,6.62,0.57318,0.0002,25.42773]
[1776450398695,30.98,77343.62,6.62,0.57318,0.0002,25.4277]
[1776450399927,30.98,77343.62,6.62,0.57318,0.0002,25.4277]
[1776450399883,30.97,77338.58,6.62,0.5722,0.0002,25.4377]
[1776450399967,30.97,77338.58,6.62,0.5722,0.0002,25.4377]
[1776450400065,30.97,77338.58,6.62,0.5722,0.0002,25.4377]
[1776450400706,30.97,77338.58,6.62,0.5722,0.0002,25.43769]
[1776450401712,30.97,77333.34,6.62,0.57117,0.0002,25.44796]
[1776450402126,30.97,77333.34,6.62,0.57117,0.0002,25.44796]
[1776450402718,30.97,77331.28,6.62,0.57077,0.0002,25.45195]
[1776450407203,30.97,77329.28,6.62,0.57038,0.0002,25.45576]
[1776450407251,30.97,77329.28,6.62,0.57038,0.0002,25.45576]
[1776450407754,30.97,77329.85,6.62,0.5705,0.0002,25.45466]
[1776450410325,30.97,77329.73,6.62,0.57047,0.0002,25.45487]
[1776450410358,30.97,77329.73,6.62,0.57047,0.0002,25.45487]
[1776450410782,30.97,77328.99,6.62,0.57033,0.0002,25.45629]
[1776450411026,30.97,77328.99,6.62,0.57033,0.0002,25.45629]
[1776450411094,30.97,77328.99,6.62,0.57033,0.0002,25.45629]
[1776450411781,30.97,77327.44,6.62,0.57003,0.0002,25.45924]
[1776450412274,30.97,77327.44,6.62,0.57003,0.0002,25.45924]
[1776450412340,30.97,77327.44,6.62,0.57003,0.0002,25.45924]
[1776450412349,30.97,77327.44,6.62,0.57003,0.0002,25.45924]
[1776450412530,30.97,77327.44,6.62,0.57003,0.0002,25.45924]
[1776450412559,30.97,77327.44,6.62,0.57003,0.0002,25.45924]
[1776450412623,30.97,77327.44,6.62,0.57003,0.0002,25.45924]
[1776450412678,30.97,77327.44,6.62,0.57003,0.0002,25.45924]
[1776450412792,30.97,77320.3,6.62,0.56863,0.0002,25.4727]
[1776450413795,30.97,77315.42,6.62,0.56768,0.0002,25.48172]
[1776450415432,30.97,77311.07,6.62,0.56682,0.0002,25.48962]
[1776450415483,30.97,77311.07,6.62,0.56682,0.0002,25.48962]
[1776450415820,30.97,77309.17,6.62,0.56645,0.0002,25.49302]
[1776450416363,30.97,77309.17,6.62,0.56645,0.0002,25.49302]
[1776450416391,30.97,77309.17,6.62,0.56645,0.0002,25.49302]
[1776450416682,30.97,77309.17,6.62,0.56645,0.0002,25.49302]
[1776450416712,30.97,77309.17,6.62,0.56645,0.0002,25.49302]
[1776450417490,30.97,77308.5,6.62,0.56632,0.0002,25.4942]
[1776450417577,30.97,77308.5,6.62,0.56632,0.0002,25.4942]
[1776450417880,30.97,77308.5,6.62,0.56632,0.0002,25.4942]
[1776450417936,30.97,77308.5,6.62,0.56632,0.0002,25.4942]
[1776450417926,30.96,77303.94,6.62,0.56543,0.0002,25.50229]
[1776450418829,30.96,77303.94,6.62,0.56543,0.0002,25.50227]
[1776450420134,30.96,77304.21,6.62,0.56549,0.0002,25.50179]
[1776450420241,30.96,77304.21,6.62,0.56549,0.0002,25.50179]
[1776450420426,30.96,77304.21,6.62,0.56549,0.0002,25.50179]
[1776450420479,30.96,77304.21,6.62,0.56549,0.0002,25.50179]
[1776450420846,30.96,77302.46,6.62,0.56514,0.0002,25.50488]
[1776450421402,30.96,77302.46,6.62,0.56514,0.0002,25.50488]
[1776450421447,30.96,77302.46,6.62,0.56514,0.0002,25.50488]
[1776450421850,30.96,77299.54,6.62,0.56457,0.0002,25.50998]
[1776450422230,30.96,77299.54,6.62,0.56457,0.0002,25.50998]
[1776450422857,30.96,77293.8,6.62,0.56344,0.0002,25.51984]
[1776450426887,30.96,77299.08,6.62,0.56448,0.0002,25.51075]
[1776450428064,30.96,77300.77,6.62,0.56481,0.0002,25.50781]
[1776450428903,30.96,77301.3,6.62,0.56492,0.0002,25.50688]
[1776450433937,30.96,77307.84,6.62,0.5662,0.0002,25.49531]
[1776450434945,30.96,77312.94,6.62,0.5672,0.0002,25.48611]
[1776450439976,30.96,77311.94,6.62,0.567,0.0002,25.48796]
[1776450440718,30.96,77311.94,6.62,0.567,0.0002,25.48796]
[1776450440775,30.96,77311.94,6.62,0.567,0.0002,25.48796]
[1776450440877,30.96,77312.03,6.62,0.56702,0.0002,25.4878]
[1776450441751,30.96,77312.03,6.62,0.56702,0.0002,25.4878]
[1776450441850,30.96,77316.82,6.62,0.56796,0.0002,25.47905]
[1776450443745,30.96,77316.82,6.62,0.56796,0.0002,25.47906]
[1776450449040,30.96,77320.62,6.62,0.56871,0.0002,25.47187]
[1776450454076,30.95,77322.81,6.62,0.56916,0.0002,25.46413]
[1776450455088,30.95,77329.0,6.62,0.57037,0.0002,25.45234]
[1776450456757,30.95,77329.0,6.62,0.57037,0.0002,25.45234]
[1776450456943,30.95,77330.27,6.62,0.57062,0.0002,25.44988]
[1776450457875,30.95,77321.04,6.62,0.56882,0.0002,25.46741]
[1776450458871,30.95,77317.73,6.62,0.56817,0.0002,25.47355]
[1776450459936,30.95,77325.03,6.62,0.5696,0.0002,25.45984]
[1776450460163,30.95,77325.03,6.62,0.5696,0.0002,25.45984]
[1776450460892,30.95,77329.94,6.62,0.57057,0.0002,25.45044]
[1776450465923,30.95,77328.42,6.62,0.57027,0.0002,25.4533]
[1776450470929,30.94,77328.64,6.62,0.57032,0.0002,25.45281]
[1776450476128,30.94,77329.1,6.62,0.57042,0.0002,25.45184]
[1776450481180,30.94,77331.17,6.62,0.57083,0.0002,25.44779]
[1776450482335,30.94,77329.96,6.62,0.57059,0.0002,25.45011]
[1776450482470,30.94,77329.96,6.62,0.57059,0.0002,25.45011]
[1776450482809,30.94,77315.22,6.62,0.56771,0.0002,25.47787]
[1776450483389,30.94,77315.22,6.62,0.56771,0.0002,25.47787]
[1776450483538,30.94,77315.22,6.62,0.56771,0.0002,25.47787]
[1776450483610,30.94,77315.22,6.62,0.56771,0.0002,25.47787]
[1776450483805,30.93,77291.15,6.62,0.56298,0.0002,25.5203]
[1776450484169,30.93,77291.15,6.62,0.56298,0.0002,25.5203]
[1776450484357,30.93,77291.15,6.62,0.56298,0.0002,25.5203]
[1776450484833,30.93,77291.15,6.62,0.56298,0.0002,25.5203]
[1776450484901,30.93,77279.75,6.62,0.56074,0.0002,25.53914]
[1776450485295,30.93,77279.75,6.62,0.56074,0.0002,25.53913]
[1776450486538,30.93,77279.75,6.62,0.56074,0.0002,25.53913]
[1776450486604,30.93,77279.75,6.62,0.56074,0.0002,25.53913]
[1776450486641,30.93,77273.81,6.62,0.55957,0.0002,25.54862]
[1776450487846,30.93,77273.81,6.62,0.55957,0.0002,25.54862]
[1776450487883,30.93,77273.81,6.62,0.55957,0.0002,25.54862]
[1776450487947,30.93,77273.92,6.62,0.55959,0.0002,25.54843]
[1776450488257,30.93,77273.92,6.62,0.55959,0.0002,25.54843]
[1776450488315,30.93,77273.92,6.62,0.5596,0.0002,25.54841]
[1776450489626,30.93,77268.96,6.62,0.55862,0.0002,25.55616]
[1776450494693,30.93,77266.04,6.62,0.55805,0.0002,25.56062]
[1776450494794,30.93,77274.7,6.62,0.55976,0.0002,25.5471]
[1776450497640,30.92,77261.74,6.62,0.55721,0.0002,25.56711]
[1776450498846,30.92,77254.04,6.62,0.55569,0.0002,25.57851]
[1776450500400,30.92,77251.48,6.62,0.55519,0.0002,25.58222]
[1776450501253,30.92,77251.48,6.62,0.55519,0.0002,25.58222]
[1776450501932,30.92,77251.19,6.62,0.55513,0.0002,25.58264]
[1776450502832,30.92,77251.19,6.62,0.55513,0.0002,25.58264]
[1776450502860,30.92,77251.19,6.62,0.55513,0.0002,25.58264]
[1776450502933,30.92,77252.06,6.62,0.5553,0.0002,25.58138]
[1776450505397,30.92,77252.17,6.62,0.55532,0.0002,25.58122]
[1776450505608,30.92,77249.47,6.62,0.55479,0.0002,25.5851]
[1776450510471,30.92,77242.29,6.62,0.55337,0.0002,25.59518]
[1776450512706,30.92,77236.32,6.62,0.5522,0.0002,25.5998]
[1776450514767,30.92,77243.56,6.62,0.55363,0.0002,25.58987]
[1776450516512,30.92,77255.53,6.62,0.556,0.0002,25.57273]
[1776450517402,30.92,77255.53,6.62,0.556,0.0002,25.57273]
[1776450517955,30.92,77258.49,6.62,0.55658,0.0002,25.56836]
[1776450519970,30.92,77263.44,6.62,0.55756,0.0002,25.56091]
[1776450520582,30.92,77263.44,6.62,0.55756,0.0002,25.56091]
[1776450521029,30.92,77264.63,6.62,0.5578,0.0002,25.55909]
[1776450525301,30.91,77265.62,6.62,0.55799,0.0002,25.55755]
[1776450525974,30.91,77274.56,6.62,0.55976,0.0002,25.5436]
[1776450526943,30.9,77280.33,6.62,0.56091,0.0002,25.53417]
[1776450529992,30.9,77281.78,6.62,0.5612,0.0002,25.53177]
[1776450532410,30.9,77281.19,6.62,0.56109,0.0002,25.53271]
[1776450533026,30.9,77281.58,6.62,0.56116,0.0002,25.53206]
[1776450538032,30.9,77277.3,6.62,0.56032,0.0002,25.53895]
[1776450540843,30.89,77279.23,6.62,0.56071,0.0002,25.5358]
[1776450541058,30.89,77271.77,6.62,0.55924,0.0002,25.54769]
[1776450541529,30.89,77271.77,6.62,0.55924,0.0002,25.54769]
[1776450541589,30.89,77271.77,6.62,0.55924,0.0002,25.54769]
[1776450541670,30.89,77271.77,6.62,0.55924,0.0002,25.54769]
[1776450541733,30.89,77271.77,6.62,0.55924,0.0002,25.54769]
[1776450542067,30.89,77271.77,6.62,0.55924,0.0002,25.54769]
[1776450541808,30.89,77250.97,6.62,0.55513,0.0002,25.57904]
[1776450542138,30.89,77250.97,6.62,0.55513,0.0002,25.57904]
[1776450542245,30.89,77250.97,6.62,0.55513,0.0002,25.57904]
[1776450542356,30.89,77250.97,6.62,0.55513,0.0002,25.57904]
[1776450543730,30.89,77236.09,6.62,0.55219,0.0002,25.59979]
[1776450544311,30.89,77236.09,6.62,0.55219,0.0002,25.59979]
[1776450544717,30.89,77230.62,6.62,0.55111,0.0002,25.60707]
[1776450547057,30.89,77229.55,6.62,0.5509,0.0002,25.60846]
[1776450548085,30.89,77226.07,6.62,0.55022,0.0002,25.61295]
[1776450551041,30.88,77220.89,6.62,0.54919,0.0002,25.61949]
[1776450556045,30.88,77222.41,6.62,0.5495,0.0002,25.61756]
[1776450561090,30.88,77222.1,6.62,0.54943,0.0002,25.61797]
[1776450563117,30.88,77217.13,6.62,0.54845,0.0002,25.62416]
[1776450568173,30.88,77216.99,6.62,0.54842,0.0002,25.62432]
[1776450572207,30.88,77222.6,6.62,0.54954,0.0002,25.61382]
[1776450573077,30.88,77234.88,6.62,0.55197,0.0002,25.59781]
[1776450574029,30.88,77239.99,6.62,0.55298,0.0002,25.59087]
[1776450575024,30.88,77241.35,6.62,0.55325,0.0002,25.58899]
[1776450576058,30.88,77234.79,6.62,0.55196,0.0002,25.59792]
[1776450577045,30.88,77226.43,6.62,0.5503,0.0002,25.60891]
[1776450579010,30.88,77225.81,6.62,0.55018,0.0002,25.60972]
[1776450584022,30.88,77224.61,6.62,0.54994,0.0002,25.61126]
[1776450589026,30.88,77225.4,6.62,0.55009,0.0002,25.61026]
[1776450589062,30.88,77239.73,6.62,0.55293,0.0002,25.59123]
[1776450590037,30.88,77239.73,6.62,0.55293,0.0002,25.59123]
[1776450591092,30.88,77230.65,6.62,0.55114,0.0002,25.60342]
[1776450592086,30.88,77223.92,6.62,0.5498,0.0002,25.61213]
[1776450594066,30.88,77224.77,6.62,0.54997,0.0002,25.61105]
[1776450599081,30.88,77225.18,6.62,0.55005,0.0002,25.61053]
[1776450601126,30.88,77232.42,6.62,0.55148,0.0002,25.6011]
[1776450603129,30.88,77239.49,6.62,0.55289,0.0002,25.59154]
[1776450605141,30.88,77232.54,6.62,0.55151,0.0002,25.60091]
[1776450605708,30.88,77232.54,6.62,0.55151,0.0002,25.60091]
[1776450606161,30.88,77229.86,6.62,0.55098,0.0002,25.60443]
[1776450607163,30.88,77242.8,6.62,0.55354,0.0002,25.58693]
[1776450608169,30.88,77248.19,6.62,0.55461,0.0002,25.57932]
[1776450608203,30.88,77248.19,6.62,0.55461,0.0002,25.57932]
[1776450608231,30.88,77248.19,6.62,0.55461,0.0002,25.57932]
[1776450608323,30.88,77248.19,6.62,0.55461,0.0002,25.57932]
[1776450608413,30.88,77248.19,6.62,0.55461,0.0002,25.57932]
[1776450609174,30.88,77248.19,6.62,0.55461,0.0002,25.57931]
[1776450609352,30.88,77248.19,6.62,0.55461,0.0002,25.57931]
[1776450609397,30.88,77248.19,6.62,0.55461,0.0002,25.57931]
[1776450610178,30.88,77242.06,6.62,0.5534,0.0002,25.58793]
[1776450610549,30.88,77242.06,6.62,0.5534,0.0002,25.58793]
[1776450610596,30.88,77242.06,6.62,0.5534,0.0002,25.58793]
[1776450611184,30.87,77233.07,6.62,0.55162,0.0002,25.60014]
[1776450611766,30.87,77233.07,6.62,0.55162,0.0002,25.60014]
[1776450611805,30.87,77233.07,6.62,0.55162,0.0002,25.60014]
[1776450612193,30.87,77227.46,6.62,0.55051,0.0002,25.6075]
[1776450612859,30.87,77227.46,6.62,0.55051,0.0002,25.6075]
[1776450612875,30.87,77227.46,6.62,0.55051,0.0002,25.6075]
[1776450613203,30.87,77226.87,6.62,0.5504,0.0002,25.60825]
[1776450616344,30.87,77224.76,6.62,0.54998,0.0002,25.61094]
[1776450616371,30.87,77224.76,6.62,0.54998,0.0002,25.61094]
[1776450617000,30.87,77224.76,6.62,0.54998,0.0002,25.61094]
[1776450617226,30.87,77226.67,6.62,0.55036,0.0002,25.60848]
[1776450622290,30.87,77227.67,6.62,0.55056,0.0002,25.60717]
[1776450623203,30.87,77227.67,6.62,0.55056,0.0002,25.60717]
[1776450623266,30.87,77230.27,6.62,0.55108,0.0002,25.60377]
[1776450623371,30.87,77230.36,6.62,0.5511,0.0002,25.60365]
[1776450628101,30.86,77237.18,6.62,0.55245,0.0002,25.59447]
[1776450633351,30.86,77237.8,6.62,0.55259,0.0002,25.59006]
[1776450637367,30.86,77232.54,6.62,0.55155,0.0002,25.59713]
[1776450638926,30.86,77232.54,6.62,0.55155,0.0002,25.59713]
[1776450639005,30.85,77236.57,6.62,0.55235,0.0002,25.5917]
[1776450643000,30.85,77238.92,6.62,0.55282,0.0002,25.58848]
[1776450643225,30.85,77232.23,6.62,0.55149,0.0002,25.59749]
[1776450644414,30.85,77226.66,6.62,0.55039,0.0002,25.60478]
[1776450646106,30.85,77226.66,6.62,0.55039,0.0002,25.60478]
[1776450646178,30.85,77232.71,6.62,0.55159,0.0002,25.59684]
[1776450647270,30.85,77237.72,6.62,0.55258,0.0002,25.59008]
[1776450647650,30.85,77237.72,6.62,0.55258,0.0002,25.59008]
[1776450648087,30.85,77238.43,6.62,0.55272,0.0002,25.58912]
[1776450649931,30.85,77245.16,6.62,0.55406,0.0002,25.57977]
[1776450653505,30.85,77247.76,6.62,0.55457,0.0002,25.57607]
[1776450653545,30.85,77247.76,6.62,0.55457,0.0002,25.57607]
[1776450654154,30.85,77248.48,6.62,0.55472,0.0002,25.57503]
[1776450655502,30.85,77254.24,6.62,0.55586,0.0002,25.56668]
[1776450656655,30.85,77254.24,6.62,0.55586,0.0002,25.56668]
[1776450656756,30.85,77261.56,6.62,0.5573,0.0002,25.55576]
[1776450657518,30.85,77261.56,6.62,0.5573,0.0002,25.55576]
[1776450657829,30.85,77261.56,6.62,0.5573,0.0002,25.55576]
[1776450658781,30.85,77252.29,6.62,0.55547,0.0002,25.56953]
[1776450660533,30.85,77249.18,6.62,0.55485,0.0002,25.57402]
[1776450662112,30.85,77249.18,6.62,0.55485,0.0002,25.57402]
[1776450662282,30.85,77247.56,6.62,0.55453,0.0002,25.57634]
[1776450662522,30.85,77247.56,6.62,0.55453,0.0002,25.57634]
[1776450663025,30.85,77247.56,6.62,0.55453,0.0002,25.57634]
[1776450663221,30.85,77247.56,6.62,0.55453,0.0002,25.57634]
[1776450663255,30.85,77232.64,6.62,0.55158,0.0002,25.5969]
[1776450664784,30.85,77218.6,6.62,0.54879,0.0002,25.61498]
[1776450667836,30.85,77221.49,6.62,0.54937,0.0002,25.61135]
[1776450667885,30.85,77221.49,6.62,0.54937,0.0002,25.61135]
[1776450668025,30.85,77221.49,6.62,0.54937,0.0002,25.61135]
[1776450668064,30.85,77221.49,6.62,0.54937,0.0002,25.61135]
[1776450668165,30.85,77222.57,6.62,0.54958,0.0002,25.60998]
[1776450668797,30.85,77222.57,6.62,0.54958,0.0002,25.60998]
[1776450668823,30.85,77223.51,6.62,0.54977,0.0002,25.60878]
[1776450675104,30.85,77219.96,6.62,0.54907,0.0002,25.61325]
[1776450676034,30.85,77211.38,6.62,0.54737,0.0002,25.62375]
[1776450677908,30.85,77211.38,6.62,0.54737,0.0002,25.62375]
[1776450678000,30.85,77211.38,6.62,0.54737,0.0002,25.62375]
[1776450678102,30.85,77211.38,6.62,0.54737,0.0002,25.62375]
[1776450678120,30.85,77211.38,6.62,0.54737,0.0002,25.62375]
[1776450678251,30.85,77211.38,6.62,0.54737,0.0002,25.62375]
[1776450678259,30.85,77206.44,6.62,0.54638,0.0002,25.62958]
[1776450679193,30.85,77198.21,6.62,0.54475,0.0002,25.63895]
[1776450680229,30.84,77188.52,6.62,0.54282,0.0002,25.64943]
[1776450680750,30.84,77188.52,6.62,0.54282,0.0002,25.64943]
[1776450680877,30.84,77188.52,6.62,0.54282,0.0002,25.64943]
[1776450681082,30.84,77188.52,6.62,0.54282,0.0002,25.64943]
[1776450681126,30.84,77188.52,6.62,0.54282,0.0002,25.64943]
[1776450681155,30.84,77188.52,6.62,0.54282,0.0002,25.64943]
[1776450681242,30.84,77188.52,6.62,0.54282,0.0002,25.64943]
[1776450681286,30.84,77171.55,6.62,0.53945,0.0002,25.66634]
[1776450681716,30.84,77171.55,6.62,0.53945,0.0002,25.66634]
[1776450682722,30.84,77163.32,6.62,0.53781,0.0002,25.67387]
[1776450683736,30.84,77156.95,6.62,0.53654,0.0002,25.67941]
[1776450685292,30.84,77165.4,6.62,0.53822,0.0002,25.672]
[1776450686148,30.84,77165.4,6.62,0.53822,0.0002,25.672]
[1776450686197,30.84,77165.4,6.62,0.53822,0.0002,25.672]
[1776450686249,30.84,77167.6,6.62,0.53866,0.0002,25.67]
[1776450687345,30.84,77167.6,6.62,0.53866,0.0002,25.67]
[1776450687399,30.84,77167.6,6.62,0.53866,0.0002,25.67]
[1776450688017,30.84,77167.6,6.62,0.53866,0.0002,25.67]
[1776450688056,30.84,77166.94,6.62,0.53853,0.0002,25.6706]
[1776450692796,30.84,77173.56,6.62,0.53985,0.0002,25.66091]
[1776450697906,30.84,77172.87,6.62,0.53972,0.0002,25.66157]
[1776450698425,30.84,77176.7,6.62,0.54048,0.0002,25.65788]
[1776450698522,30.84,77176.7,6.62,0.54048,0.0002,25.65788]
[1776450699074,30.84,77182.87,6.62,0.54171,0.0002,25.65174]
[1776450700139,30.84,77188.34,6.62,0.54279,0.0002,25.64611]
[1776450701855,30.84,77193.09,6.62,0.54374,0.0002,25.64105]
[1776450702777,30.84,77193.09,6.62,0.54374,0.0002,25.64105]
[1776450702864,30.84,77186.0,6.62,0.54233,0.0002,25.64854]
[1776450704085,30.84,77184.44,6.62,0.54202,0.0002,25.65015]
[1776450705241,30.84,77192.13,6.62,0.54355,0.0002,25.64208]
[1776450706891,30.84,77198.3,6.62,0.54477,0.0002,25.63533]
[1776450708512,30.84,77198.94,6.62,0.5449,0.0002,25.63461]
[1776450709156,30.84,77201.24,6.62,0.54536,0.0002,25.63202]
[1776450711335,30.84,77201.52,6.62,0.54542,0.0002,25.6317]
[1776450712206,30.84,77190.51,6.62,0.54323,0.0002,25.64379]
[1776450713332,30.84,77184.77,6.62,0.54209,0.0002,25.64979]
[1776450716521,30.84,77180.95,6.62,0.54133,0.0002,25.65366]
[1776450717269,30.84,77179.9,6.62,0.54112,0.0002,25.65471]
[1776450718246,30.84,77174.3,6.62,0.54,0.0002,25.66019]
[1776450720810,30.84,77171.16,6.62,0.53938,0.0002,25.66318]
[1776450721160,30.84,77170.07,6.62,0.53916,0.0002,25.6642]
[1776450726181,30.84,77172.7,6.62,0.53968,0.0002,25.66174]
[1776450727447,30.85,77178.97,6.62,0.54093,0.0002,25.65567]
[1776450729258,30.85,77185.86,6.62,0.5423,0.0002,25.64871]
[1776450732159,30.85,77188.11,6.62,0.54274,0.0002,25.64637]
[1776450734415,30.85,77189.04,6.62,0.54293,0.0002,25.64539]
[1776450735231,30.85,77187.36,6.62,0.5426,0.0002,25.64715]
[1776450740261,30.85,77184.84,6.62,0.54209,0.0002,25.64976]
[1776450741100,30.85,77184.91,6.62,0.54211,0.0002,25.64969]
[1776450741357,30.85,77187.98,6.62,0.54272,0.0002,25.64651]
[1776450742276,30.85,77197.69,6.62,0.54465,0.0002,25.63604]
[1776450743297,30.85,77206.93,6.62,0.54648,0.0002,25.62553]
[1776450743908,30.85,77206.93,6.62,0.54648,0.0002,25.62553]
[1776450744262,30.85,77221.62,6.62,0.5494,0.0002,25.60768]
[1776450745208,30.85,77227.26,6.62,0.55052,0.0002,25.60046]
[1776450745871,30.85,77227.26,6.62,0.55052,0.0002,25.60046]
[1776450746335,30.85,77227.04,6.62,0.55047,0.0002,25.60074]
[1776450748825,30.85,77228.19,6.62,0.5507,0.0002,25.59925]
[1776450748892,30.85,77228.19,6.62,0.5507,0.0002,25.59925]
[1776450749259,30.85,77228.19,6.62,0.5507,0.0002,25.59925]
[1776450749375,30.85,77228.19,6.62,0.5507,0.0002,25.59925]
[1776450749299,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450749465,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450749529,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450749660,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450749732,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450749859,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450749910,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450750060,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450750110,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450750146,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450750174,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450750269,30.85,77232.57,6.62,0.55157,0.0002,25.59349]
[1776450750275,30.85,77232.61,6.62,0.55158,0.0002,25.59343]
[1776450754224,30.85,77227.26,6.62,0.55052,0.0002,25.59695]
[1776450756241,30.85,77232.71,6.62,0.5516,0.0002,25.58978]
[1776450756661,30.85,77232.71,6.62,0.5516,0.0002,25.58978]
[1776450756707,30.85,77232.71,6.62,0.5516,0.0002,25.58978]
[1776450756734,30.85,77232.71,6.62,0.5516,0.0002,25.58978]
[1776450756984,30.85,77232.71,6.62,0.5516,0.0002,25.58978]
[1776450757246,30.85,77236.5,6.62,0.55235,0.0002,25.58469]
[1776450760268,30.85,77243.29,6.62,0.5537,0.0002,25.57533]
[1776450764573,30.85,77241.91,6.62,0.55343,0.0002,25.57722]
[1776450764809,30.85,77241.91,6.62,0.55343,0.0002,25.57722]
[1776450764931,30.85,77241.91,6.62,0.55343,0.0002,25.57722]
[1776450765307,30.84,77240.93,6.62,0.55324,0.0002,25.57857]
[1776450767474,30.84,77243.32,6.62,0.55371,0.0002,25.57523]
[1776450767551,30.84,77243.32,6.62,0.55371,0.0002,25.57523]
[1776450767699,30.84,77243.32,6.62,0.55371,0.0002,25.57523]
[1776450767829,30.84,77243.32,6.62,0.55371,0.0002,25.57523]
[1776450767889,30.84,77243.32,6.62,0.55371,0.0002,25.57523]
[1776450767919,30.84,77243.32,6.62,0.55371,0.0002,25.57523]
[1776450768329,30.84,77243.82,6.62,0.55381,0.0002,25.57453]
[1776450769351,30.84,77255.38,6.62,0.5561,0.0002,25.55789]
[1776450771354,30.84,77259.22,6.62,0.55686,0.0002,25.55217]
[1776450775380,30.84,77253.2,6.62,0.55567,0.0002,25.56108]
[1776450777393,30.84,77245.9,6.62,0.55423,0.0002,25.57157]
[1776450781425,30.84,77254.31,6.62,0.55589,0.0002,25.55942]
[1776450783439,30.84,77246.2,6.62,0.55429,0.0002,25.57112]
[1776450784957,30.84,77244.38,6.62,0.55393,0.0002,25.57369]
[1776450785453,30.84,77245.77,6.62,0.55421,0.0002,25.57171]
[1776450788474,30.84,77250.68,6.62,0.55518,0.0002,25.56466]
[1776450789486,30.84,77256.09,6.62,0.55625,0.0002,25.55674]
[1776450792502,30.84,77249.29,6.62,0.55491,0.0002,25.56665]
[1776450797538,30.83,77251.23,6.62,0.55529,0.0002,25.56382]
[1776450799587,30.83,77256.03,6.62,0.55625,0.0002,25.55678]
[1776450800943,30.83,77254.41,6.62,0.55593,0.0002,25.55917]
[1776450801565,30.83,77255.7,6.62,0.55618,0.0002,25.55727]
[1776450804424,30.83,77254.49,6.62,0.55594,0.0002,25.55905]
[1776450804586,30.83,77254.21,6.62,0.55589,0.0002,25.55946]
[1776450805397,30.83,77254.21,6.62,0.55589,0.0002,25.55946]
[1776450805402,30.83,77254.21,6.62,0.55589,0.0002,25.55946]
[1776450805480,30.83,77254.21,6.62,0.55589,0.0002,25.55946]
[1776450805600,30.83,77256.67,6.62,0.55637,0.0002,25.55583]
[1776450805639,30.83,77256.67,6.62,0.55637,0.0002,25.55583]
[1776450805657,30.83,77256.67,6.62,0.55637,0.0002,25.55583]
[1776450805723,30.83,77256.67,6.62,0.55637,0.0002,25.55583]
[1776450805752,30.83,77256.67,6.62,0.55637,0.0002,25.55583]
[1776450805835,30.83,77256.67,6.62,0.55637,0.0002,25.55583]
[1776450806613,30.83,77275.3,6.62,0.56006,0.0002,25.52702]
[1776450806714,30.83,77275.3,6.62,0.56006,0.0002,25.52702]
[1776450806796,30.83,77275.3,6.62,0.56006,0.0002,25.52702]
[1776450807611,30.83,77279.25,6.62,0.56084,0.0002,25.52063]
[1776450809239,30.83,77278.13,6.62,0.56062,0.0002,25.52244]
[1776450809625,30.83,77275.73,6.62,0.56015,0.0002,25.5263]
[1776450812575,30.83,77276.38,6.62,0.56029,0.0002,25.52171]
[1776450812609,30.83,77276.38,6.62,0.56029,0.0002,25.52171]
[1776450812650,30.83,77276.2,6.62,0.56025,0.0002,25.52199]
[1776450813587,30.83,77276.2,6.62,0.56025,0.0002,25.52199]
[1776450813655,30.83,77276.28,6.62,0.56027,0.0002,25.52185]
[1776450815667,30.82,77284.12,6.62,0.56182,0.0002,25.50902]
[1776450819150,30.82,77288.01,6.62,0.56259,0.0002,25.5025]
[1776450819204,30.82,77288.01,6.62,0.56259,0.0002,25.5025]
[1776450821709,30.82,77292.85,6.62,0.56355,0.0002,25.49427]
[1776450827542,30.82,77295.31,6.62,0.56403,0.0002,25.49003]
[1776450832786,30.82,77298.81,6.62,0.56472,0.0002,25.48393]
[1776450835995,30.82,77290.44,6.62,0.56307,0.0002,25.49838]
[1776450840555,30.82,77286.38,6.62,0.56227,0.0002,25.50521]
[1776450840572,30.82,77294.3,6.62,0.56384,0.0002,25.49176]
[1776450841662,30.82,77281.51,6.62,0.56131,0.0002,25.51328]
[1776450842711,30.82,77270.84,6.62,0.5592,0.0002,25.53045]
[1776450845396,30.82,77270.78,6.62,0.55919,0.0002,25.53052]
[1776450845708,30.82,77272.53,6.62,0.55954,0.0002,25.52774]
[1776450848639,30.82,77262.84,6.62,0.55762,0.0002,25.5428]
[1776450852326,30.82,77263.6,6.62,0.55778,0.0002,25.54162]
[1776450852583,30.82,77263.82,6.62,0.55782,0.0002,25.54128]
[1776450854662,30.82,77264.09,6.62,0.55787,0.0002,25.54086]
[1776450854728,30.82,77264.09,6.62,0.55787,0.0002,25.54086]
[1776450854837,30.81,77264.26,6.62,0.55791,0.0002,25.54059]
[1776450855303,30.81,77257.71,6.62,0.55661,0.0002,25.55051]
[1776450857243,30.82,77249.97,6.62,0.55508,0.0002,25.56189]
[1776450857901,30.82,77249.97,6.62,0.55508,0.0002,25.56189]
[1776450858669,30.82,77248.99,6.62,0.55488,0.0002,25.56332]
[1776450863755,30.82,77247.73,6.62,0.55463,0.0002,25.56512]
[1776450868760,30.81,77247.73,6.62,0.55463,0.0002,25.56511]
[1776450869540,30.81,77247.73,6.62,0.55463,0.0002,25.56511]
[1776450869720,30.81,77249.7,6.62,0.55502,0.0002,25.56227]
[1776450870662,30.81,77259.08,6.62,0.55688,0.0002,25.54846]
[1776450873517,30.82,77261.93,6.62,0.55745,0.0002,25.54063]
[1776450873721,30.82,77262.08,6.62,0.55748,0.0002,25.54041]
[1776450878774,30.82,77261.6,6.62,0.55739,0.0002,25.54115]
[1776450881721,30.82,77269.37,6.62,0.55892,0.0002,25.52915]
[1776450883758,30.81,77260.81,6.62,0.55723,0.0002,25.54233]
[1776450884447,30.81,77260.81,6.62,0.55723,0.0002,25.54233]
[1776450884787,30.81,77259.06,6.62,0.55689,0.0002,25.54497]
[1776450884863,30.81,77259.06,6.62,0.55689,0.0002,25.54497]
[1776450884924,30.81,77259.06,6.62,0.55689,0.0002,25.54497]
[1776450885109,30.81,77259.06,6.62,0.55689,0.0002,25.54497]
[1776450885157,30.81,77259.06,6.62,0.55689,0.0002,25.54497]
[1776450886158,30.81,77270.32,6.62,0.55912,0.0002,25.52763]
[1776450887587,30.81,77270.32,6.62,0.55912,0.0002,25.52763]
[1776450887674,30.81,77270.32,6.62,0.55912,0.0002,25.52763]
[1776450887756,30.81,77270.32,6.62,0.55912,0.0002,25.52763]
[1776450887776,30.81,77279.62,6.62,0.56096,0.0002,25.51271]
[1776450887829,30.81,77279.62,6.62,0.56096,0.0002,25.51271]
[1776450888160,30.81,77279.62,6.62,0.56096,0.0002,25.51271]
[1776450888233,30.81,77279.62,6.62,0.56096,0.0002,25.51271]
[1776450888274,30.81,77279.62,6.62,0.56096,0.0002,25.51271]
[1776450888330,30.81,77279.62,6.62,0.56096,0.0002,25.51271]
[1776450888336,30.81,77287.25,6.62,0.56247,0.0002,25.50007]
[1776450890457,30.81,77297.41,6.62,0.56447,0.0002,25.48267]
[1776450892101,30.81,77297.41,6.62,0.56447,0.0002,25.48267]
[1776450892271,30.81,77288.99,6.62,0.56281,0.0002,25.49714]
[1776450898249,30.81,77290.84,6.62,0.56318,0.0002,25.49399]
[1776450902099,30.81,77288.22,6.62,0.56266,0.0002,25.49842]
[1776450902720,30.81,77296.24,6.62,0.56424,0.0002,25.48469]
[1776450905698,30.81,77284.31,6.62,0.56188,0.0002,25.50498]
[1776450906732,30.81,77280.53,6.62,0.56114,0.0002,25.51121]
[1776450907414,30.81,77280.53,6.62,0.56114,0.0002,25.51121]
[1776450907766,30.81,77280.7,6.62,0.56117,0.0002,25.51093]
[1776450912766,30.81,77283.12,6.62,0.56165,0.0002,25.50691]
[1776450915820,30.81,77282.82,6.62,0.5616,0.0002,25.50738]
[1776450916377,30.81,77283.04,6.62,0.56164,0.0002,25.50702]
[1776450917724,30.81,77278.14,6.62,0.56067,0.0002,25.51504]
[1776450920668,30.81,77282.8,6.62,0.5616,0.0002,25.50737]
[1776450925712,30.8,77282.66,6.62,0.56157,0.0002,25.50757]
[1776450930851,30.8,77283.48,6.62,0.56174,0.0002,25.50616]
[1776450932205,30.8,77283.66,6.62,0.56178,0.0002,25.50232]
[1776450932302,30.8,77283.66,6.62,0.56178,0.0002,25.50232]
[1776450932329,30.8,77283.66,6.62,0.56178,0.0002,25.50232]
[1776450932343,30.8,77283.66,6.62,0.56178,0.0002,25.50232]
[1776450932445,30.8,77283.66,6.62,0.56178,0.0002,25.50232]
[1776450932474,30.8,77283.66,6.62,0.56178,0.0002,25.50232]
[1776450932517,30.8,77290.68,6.62,0.56317,0.0002,25.49052]
[1776450933074,30.8,77290.68,6.62,0.56317,0.0002,25.49052]
[1776450933152,30.8,77290.68,6.62,0.56317,0.0002,25.49052]
[1776450933498,30.8,77290.53,6.62,0.56314,0.0002,25.49076]
[1776450934502,30.8,77295.8,6.62,0.56418,0.0002,25.4817]
[1776450937524,30.8,77299.56,6.62,0.56493,0.0002,25.47512]
[1776450940810,30.8,77289.94,6.62,0.56303,0.0002,25.49176]
[1776450941192,30.8,77289.94,6.62,0.56303,0.0002,25.49176]
[1776450941210,30.8,77289.94,6.62,0.56303,0.0002,25.49176]
[1776450941386,30.8,77289.94,6.62,0.56303,0.0002,25.49176]
[1776450941554,30.8,77289.94,6.62,0.56303,0.0002,25.49176]
[1776450944929,30.8,77290.25,6.62,0.56309,0.0002,25.49122]
[1776450945019,30.8,77290.25,6.62,0.56309,0.0002,25.49122]
[1776450945080,30.8,77290.25,6.62,0.56309,0.0002,25.49122]
[1776450945581,30.8,77289.3,6.62,0.5629,0.0002,25.49284]
[1776450946325,30.8,77289.3,6.62,0.5629,0.0002,25.49284]
[1776450946389,30.8,77289.3,6.62,0.5629,0.0002,25.49284]
[1776450946589,30.8,77280.74,6.62,0.56121,0.0002,25.50711]
[1776450947593,30.8,77274.18,6.62,0.55991,0.0002,25.51773]
[1776450950622,30.8,77283.18,6.62,0.5617,0.0002,25.50305]
[1776450951020,30.8,77283.18,6.62,0.5617,0.0002,25.50305]
[1776450951059,30.8,77283.18,6.62,0.5617,0.0002,25.50305]
[1776450951622,30.8,77285.82,6.62,0.56222,0.0002,25.49864]
[1776450952628,30.8,77291.48,6.62,0.56334,0.0002,25.48907]
[1776450957663,30.8,77285.71,6.62,0.5622,0.0002,25.49882]
[1776450960684,30.8,77291.64,6.62,0.56337,0.0002,25.48878]
[1776450961662,30.8,77291.64,6.62,0.56337,0.0002,25.48878]
[1776450961703,30.8,77291.64,6.62,0.56337,0.0002,25.48878]
[1776450961746,30.8,77293.03,6.62,0.56364,0.0002,25.4864]
[1776450961960,30.8,77293.03,6.62,0.56364,0.0002,25.4864]
[1776450967734,30.8,77292.02,6.62,0.56344,0.0002,25.48815]
[1776450972769,30.8,77290.82,6.62,0.56321,0.0002,25.4902]
[1776450975867,30.8,77289.77,6.62,0.563,0.0002,25.49199]
[1776450976796,30.8,77289.92,6.62,0.56303,0.0002,25.49174]
[1776450978013,30.8,77288.72,6.62,0.56279,0.0002,25.49378]
[1776450978608,30.8,77288.72,6.62,0.56279,0.0002,25.49378]
[1776450978816,30.8,77279.34,6.62,0.56094,0.0002,25.50937]
[1776450980826,30.8,77284.42,6.62,0.56194,0.0002,25.50098]
[1776450985872,30.8,77286.85,6.62,0.56242,0.0002,25.49692]
[1776450990873,30.8,77284.72,6.62,0.562,0.0002,25.50049]
[1776450995879,30.8,77285.95,6.62,0.56225,0.0002,25.4949]
[1776451000937,30.8,77286.19,6.62,0.5623,0.0002,25.4945]
[1776451005990,30.8,77285.2,6.62,0.5621,0.0002,25.49617]
[1776451006184,30.8,77285.2,6.62,0.5621,0.0002,25.49617]
[1776451006299,30.8,77285.2,6.62,0.5621,0.0002,25.49617]
[1776451006328,30.8,77285.2,6.62,0.5621,0.0002,25.49617]
[1776451006500,30.8,77285.2,6.62,0.5621,0.0002,25.49617]
[1776451006778,30.8,77285.2,6.62,0.5621,0.0002,25.49617]
[1776451006817,30.8,77285.2,6.62,0.5621,0.0002,25.49617]
[1776451006847,30.8,77285.2,6.62,0.5621,0.0002,25.49617]
[1776451006909,30.8,77285.81,6.62,0.56222,0.0002,25.49515]
[1776451007368,30.8,77302.74,6.62,0.56557,0.0002,25.4659]
[1776451008349,30.8,77302.74,6.62,0.56557,0.0002,25.4659]
[1776451008381,30.8,77307.83,6.62,0.56657,0.0002,25.45677]
[1776451009503,30.8,77307.83,6.62,0.56657,0.0002,25.45677]
[1776451009642,30.8,77307.83,6.62,0.56657,0.0002,25.45677]
[1776451009834,30.8,77307.83,6.62,0.56657,0.0002,25.45677]
[1776451009935,30.8,77308.37,6.62,0.56668,0.0002,25.45577]
[1776451010304,30.8,77308.37,6.62,0.56668,0.0002,25.45577]
[1776451010395,30.8,77308.37,6.62,0.56668,0.0002,25.45577]
[1776451010405,30.8,77308.37,6.62,0.56668,0.0002,25.45577]
[1776451010594,30.8,77308.7,6.62,0.56675,0.0002,25.45517]
[1776451016895,30.79,77310.35,6.62,0.56708,0.0002,25.45209]
[1776451020098,30.79,77315.33,6.62,0.56807,0.0002,25.44284]
[1776451021277,30.79,77315.33,6.62,0.56807,0.0002,25.44284]
[1776451021353,30.79,77315.33,6.62,0.56807,0.0002,25.44284]
[1776451021376,30.79,77321.81,6.62,0.56935,0.0002,25.43064]
[1776451027846,30.79,77320.93,6.62,0.56918,0.0002,25.43227]
[1776451028159,30.79,77311.05,6.62,0.56723,0.0002,25.4507]
[1776451029634,30.79,77304.97,6.62,0.56602,0.0002,25.46175]
[1776451030116,30.79,77304.97,6.62,0.56602,0.0002,25.46175]
[1776451030212,30.79,77305.84,6.62,0.56619,0.0002,25.4602]
[1776451033193,30.79,77310.53,6.62,0.56712,0.0002,25.45172]
[1776451034200,30.79,77317.39,6.62,0.56847,0.0002,25.43904]
[1776451039230,30.8,77316.77,6.62,0.56834,0.0002,25.44029]
[1776451044939,30.8,77312.47,6.62,0.56748,0.0002,25.44834]
[1776451051586,30.81,77311.31,6.62,0.56725,0.0002,25.44706]
[1776451055376,30.81,77313.71,6.62,0.56772,0.0002,25.44269]
[1776451055416,30.81,77313.71,6.62,0.56772,0.0002,25.44269]
[1776451055900,30.81,77313.71,6.62,0.56772,0.0002,25.44269]
[1776451055972,30.81,77322.63,6.62,0.56948,0.0002,25.42598]
[1776451056035,30.81,77322.63,6.62,0.56948,0.0002,25.42598]
[1776451056100,30.81,77322.63,6.62,0.56948,0.0002,25.42598]
[1776451056247,30.81,77322.63,6.62,0.56948,0.0002,25.42598]
[1776451056359,30.81,77322.63,6.62,0.56948,0.0002,25.42598]
[1776451057360,30.81,77331.6,6.62,0.57124,0.0002,25.40865]
[1776451058472,30.81,77338.1,6.62,0.57252,0.0002,25.39579]
[1776451060967,30.81,77338.1,6.62,0.57252,0.0002,25.39576]
[1776451061009,30.81,77340.7,6.62,0.57304,0.0002,25.39051]
[1776451061503,30.81,77354.1,6.62,0.57567,0.0002,25.36292]
[1776451062246,30.81,77354.1,6.62,0.57567,0.0002,25.36292]
[1776451062302,30.81,77354.1,6.62,0.57567,0.0002,25.36292]
[1776451062534,30.81,77354.1,6.62,0.57567,0.0002,25.36292]
[1776451062635,30.81,77358.23,6.62,0.57649,0.0002,25.35418]
[1776451064421,30.8,77358.23,6.62,0.57649,0.0002,25.35416]
[1776451064520,30.8,77352.33,6.62,0.57533,0.0002,25.36656]
[1776451067354,30.8,77351.4,6.62,0.57515,0.0002,25.36847]
[1776451067365,30.8,77351.4,6.62,0.57515,0.0002,25.36847]
[1776451067950,30.8,77346.75,6.62,0.57424,0.0002,25.37804]
[1776451068962,30.8,77340.16,6.62,0.57295,0.0002,25.39142]
[1776451070956,30.8,77330.43,6.62,0.57103,0.0002,25.41071]
[1776451071103,30.8,77330.43,6.62,0.57103,0.0002,25.41071]
[1776451071908,30.8,77323.79,6.62,0.56973,0.0002,25.42353]
[1776451073908,30.8,77314.66,6.62,0.56792,0.0002,25.44074]
[1776451078943,30.8,77311.29,6.62,0.56725,0.0002,25.44703]
[1776451082919,30.81,77317.15,6.62,0.5684,0.0002,25.43626]
[1776451087936,30.81,77321.58,6.62,0.56927,0.0002,25.42796]
[1776451092979,30.81,77320.19,6.62,0.56899,0.0002,25.43065]
[1776451096017,30.81,77314.33,6.62,0.56783,0.0002,25.44164]
[1776451099969,30.81,77319.82,6.62,0.56891,0.0002,25.43141]
[1776451104995,30.82,77318.38,6.62,0.56862,0.0002,25.43417]
[1776451110060,30.82,77319.2,6.62,0.56878,0.0002,25.43269]
[1776451112016,30.82,77310.48,6.62,0.56707,0.0002,25.44535]
[1776451112978,30.82,77310.41,6.62,0.56705,0.0002,25.4455]
[1776451116547,30.83,77310.25,6.62,0.56701,0.0002,25.44584]
[1776451117036,30.83,77324.2,6.62,0.56976,0.0002,25.41979]
[1776451117197,30.83,77324.2,6.62,0.56976,0.0002,25.41979]
[1776451118007,30.83,77334.04,6.62,0.5717,0.0002,25.40068]
[1776451118971,30.82,77336.98,6.62,0.57228,0.0002,25.39483]
[1776451124030,30.82,77336.64,6.62,0.57222,0.0002,25.39543]
[1776451124544,30.82,77336.48,6.62,0.57219,0.0002,25.39573]
[1776451129544,30.82,77338.05,6.62,0.57251,0.0002,25.39249]
[1776451133534,30.81,77339.3,6.62,0.57276,0.0002,25.38991]
[1776451133938,30.81,77352.12,6.62,0.57528,0.0002,25.36367]
[1776451134353,30.81,77352.12,6.62,0.57528,0.0002,25.36367]
[1776451134416,30.81,77352.12,6.62,0.57528,0.0002,25.36367]
[1776451134928,30.81,77352.08,6.62,0.57528,0.0002,25.36372]
[1776451135627,30.81,77352.08,6.62,0.57528,0.0002,25.36372]
[1776451135671,30.81,77352.08,6.62,0.57528,0.0002,25.36372]
[1776451135710,30.81,77352.08,6.62,0.57528,0.0002,25.36372]
[1776451135934,30.81,77357.56,6.62,0.57635,0.0002,25.35216]
[1776451136134,30.81,77357.56,6.62,0.57635,0.0002,25.35216]
[1776451137660,30.81,77355.45,6.62,0.57594,0.0002,25.3566]
[1776451137705,30.81,77355.45,6.62,0.57594,0.0002,25.3566]
[1776451137758,30.81,77355.45,6.62,0.57594,0.0002,25.3566]
[1776451137948,30.81,77354.84,6.62,0.57582,0.0002,25.35787]
[1776451138163,30.81,77354.84,6.62,0.57582,0.0002,25.35787]
[1776451138956,30.81,77354.3,6.62,0.57572,0.0002,25.35898]
[1776451143992,30.8,77358.04,6.62,0.57646,0.0002,25.35101]
[1776451149029,30.8,77355.91,6.62,0.57605,0.0002,25.35542]
[1776451152047,30.8,77350.99,6.62,0.57509,0.0002,25.36567]
[1776451156732,30.79,77346.88,6.62,0.57429,0.0002,25.37408]
[1776451157084,30.79,77345.4,6.62,0.574,0.0002,25.3771]
[1776451159098,30.79,77339.87,6.62,0.57291,0.0002,25.3883]
[1776451159135,30.79,77339.87,6.62,0.57291,0.0002,25.3883]
[1776451160103,30.79,77344.75,6.62,0.57387,0.0002,25.37838]
[1776451164241,30.79,77346.38,6.62,0.5742,0.0002,25.37497]
[1776451164647,30.79,77342.97,6.62,0.57353,0.0002,25.38192]
[1776451165599,30.79,77342.97,6.62,0.57353,0.0002,25.38192]
[1776451165630,30.79,77342.97,6.62,0.57353,0.0002,25.38192]
[1776451165643,30.79,77334.43,6.62,0.57185,0.0002,25.39903]
[1776451167775,30.79,77334.43,6.62,0.57185,0.0002,25.399]
[1776451169270,30.78,77333.73,6.62,0.57172,0.0002,25.40035]
[1776451174274,30.78,77335.74,6.62,0.57213,0.0002,25.39277]
[1776451177038,30.78,77341.09,6.62,0.57318,0.0002,25.38201]
[1776451182236,30.78,77344.18,6.62,0.5738,0.0002,25.37566]
[1776451187237,30.77,77341.74,6.62,0.57333,0.0002,25.38051]
[1776451190195,30.77,77350.06,6.62,0.57497,0.0002,25.36336]
[1776451191043,30.77,77354.98,6.62,0.57594,0.0002,25.35304]
[1776451193295,30.77,77356.02,6.62,0.57615,0.0002,25.3508]
[1776451193666,30.77,77355.52,6.62,0.57605,0.0002,25.35186]
[1776451195755,30.77,77356.18,6.62,0.57618,0.0002,25.35042]
[1776451196115,30.77,77363.03,6.62,0.57753,0.0002,25.33576]
[1776451197132,30.77,77375.69,6.62,0.58002,0.0002,25.30791]
[1776451200120,30.77,77380.21,6.62,0.5809,0.0002,25.29773]
[1776451202116,30.77,77371.99,6.62,0.57929,0.0002,25.31615]
[1776451204128,30.77,77378.71,6.62,0.58061,0.0002,25.30111]
[1776451207112,30.77,77383.51,6.62,0.58155,0.0002,25.2902]
[1776451210358,30.77,77382.51,6.62,0.58135,0.0002,25.29248]
[1776451211151,30.77,77380.93,6.62,0.58104,0.0002,25.29608]
[1776451214124,30.77,77376.19,6.62,0.58012,0.0002,25.30676]
[1776451218239,30.76,77373.94,6.62,0.57968,0.0002,25.31175]
[1776451219070,30.76,77370.86,6.62,0.57907,0.0002,25.31856]
[1776451221612,30.76,77368.76,6.62,0.57866,0.0002,25.32316]
[1776451222924,30.76,77367.95,6.62,0.5785,0.0002,25.32494]
[1776451222928,30.76,77366.41,6.62,0.5782,0.0002,25.32829]
[1776451228804,30.76,77367.71,6.62,0.57847,0.0002,25.32534]
[1776451228906,30.76,77367.91,6.62,0.57851,0.0002,25.32489]
[1776451234628,30.75,77370.98,6.62,0.57913,0.0002,25.31445]
[1776451239662,30.75,77368.85,6.62,0.57872,0.0002,25.31904]
[1776451244586,30.75,77370.44,6.62,0.57904,0.0002,25.31544]
[1776451244949,30.75,77380.2,6.62,0.58096,0.0002,25.29356]
[1776451245743,30.75,77389.68,6.62,0.58282,0.0002,25.27174]
[1776451247718,30.75,77393.31,6.62,0.58353,0.0002,25.26328]
[1776451249512,30.75,77391.81,6.62,0.58323,0.0002,25.26683]
[1776451249559,30.75,77391.81,6.62,0.58323,0.0002,25.26683]
[1776451249569,30.75,77391.81,6.62,0.58323,0.0002,25.26683]
[1776451249740,30.75,77392.58,6.62,0.58338,0.0002,25.26506]
[1776451250525,30.75,77392.58,6.62,0.58338,0.0002,25.26506]
[1776451250747,30.75,77398.8,6.62,0.5846,0.0002,25.25038]
[1776451251756,30.75,77405.04,6.62,0.58582,0.0002,25.23542]
[1776451254835,30.75,77408.69,6.62,0.58653,0.0002,25.22657]
[1776451256201,30.75,77408.73,6.62,0.58653,0.0002,25.22651]
[1776451256146,30.75,77403.18,6.62,0.58545,0.0002,25.24]
[1776451256273,30.75,77403.18,6.62,0.58545,0.0002,25.24]
[1776451257103,30.75,77394.91,6.62,0.58383,0.0002,25.25973]
[1776451258145,30.75,77387.26,6.62,0.58233,0.0002,25.2776]
[1776451263151,30.75,77385.87,6.62,0.58205,0.0002,25.28086]
[1776451265245,30.76,77390.46,6.62,0.58294,0.0002,25.27036]
[1776451270090,30.76,77383.61,6.62,0.58159,0.0002,25.28633]
[1776451273340,30.77,77380.78,6.62,0.58102,0.0002,25.2929]
[1776451273909,30.77,77380.78,6.62,0.58102,0.0002,25.2929]
[1776451277070,30.77,77376.11,6.62,0.5801,0.0002,25.30355]
[1776451277833,30.77,77376.11,6.62,0.5801,0.0002,25.30355]
[1776451277994,30.77,77376.11,6.62,0.5801,0.0002,25.30355]
[1776451278155,30.77,77365.03,6.62,0.57792,0.0002,25.328]
[1776451279216,30.77,77362.42,6.62,0.57741,0.0002,25.33363]
[1776451284152,30.77,77370.62,6.62,0.57903,0.0002,25.31562]
[1776451285131,30.77,77375.5,6.62,0.57999,0.0002,25.30475]
[1776451290303,30.76,77378.57,6.62,0.5806,0.0002,25.29776]
[1776451292274,30.76,77385.91,6.62,0.58205,0.0002,25.27743]
[1776451293385,30.76,77385.86,6.62,0.58204,0.0002,25.27753]
[1776451294049,30.76,77385.86,6.62,0.58204,0.0002,25.27752]
[1776451296308,30.76,77382.17,6.62,0.58132,0.0002,25.28595]
[1776451297232,30.76,77370.2,6.62,0.57897,0.0002,25.31278]
[1776451298238,30.76,77366.55,6.62,0.57826,0.0002,25.32077]
[1776451302169,30.76,77365.91,6.62,0.57814,0.0002,25.3221]
[1776451302245,30.76,77365.91,6.62,0.57814,0.0002,25.3221]
[1776451302220,30.76,77366.37,6.62,0.57823,0.0002,25.32107]
[1776451305130,30.75,77360.83,6.62,0.57714,0.0002,25.33302]
[1776451305404,30.75,77360.83,6.62,0.57714,0.0002,25.33302]
[1776451305443,30.75,77360.83,6.62,0.57714,0.0002,25.33302]
[1776451311172,30.75,77359.4,6.62,0.57687,0.0002,25.336]
[1776451311701,30.75,77359.4,6.62,0.57687,0.0002,25.336]
[1776451311752,30.75,77359.4,6.62,0.57687,0.0002,25.336]
[1776451312182,30.75,77354.18,6.62,0.57584,0.0002,25.34707]
[1776451313040,30.75,77354.18,6.62,0.57584,0.0002,25.34707]
[1776451313190,30.75,77348.98,6.62,0.57482,0.0002,25.35793]
[1776451316206,30.75,77353.68,6.62,0.57575,0.0002,25.34805]
[1776451316586,30.75,77353.68,6.62,0.57575,0.0002,25.34805]
[1776451318222,30.75,77362.13,6.62,0.57742,0.0002,25.32999]
[1776451319230,30.74,77369.57,6.62,0.57888,0.0002,25.31374]
[1776451321242,30.74,77381.28,6.62,0.58118,0.0002,25.28747]
[1776451322249,30.74,77385.87,6.62,0.58208,0.0002,25.27695]
[1776451324440,30.74,77385.92,6.62,0.5821,0.0002,25.27682]
[1776451324494,30.74,77385.92,6.62,0.5821,0.0002,25.27682]
[1776451325270,30.74,77380.63,6.62,0.58106,0.0002,25.28892]
[1776451327272,30.74,77379.17,6.62,0.58077,0.0002,25.29222]
[1776451327285,30.74,77369.69,6.62,0.57891,0.0002,25.3134]
[1776451327309,30.74,77369.69,6.62,0.57891,0.0002,25.3134]
[1776451328291,30.74,77363.76,6.62,0.57775,0.0002,25.32635]
[1776451333336,30.74,77358.1,6.62,0.57664,0.0002,25.33842]
[1776451338276,30.73,77358.49,6.62,0.57673,0.0002,25.3375]
[1776451338376,30.73,77358.25,6.62,0.57668,0.0002,25.33799]
[1776451339371,30.73,77353.59,6.62,0.57576,0.0002,25.34786]
[1776451339857,30.73,77353.59,6.62,0.57576,0.0002,25.34786]
[1776451340377,30.73,77341.14,6.62,0.57331,0.0002,25.3736]
[1776451343398,30.73,77353.69,6.62,0.57579,0.0002,25.34756]
[1776451347252,30.73,77354.68,6.62,0.57599,0.0002,25.34541]
[1776451347425,30.73,77353.78,6.62,0.57581,0.0002,25.34729]
[1776451349067,30.73,77355.33,6.62,0.57612,0.0002,25.344]
[1776451349101,30.73,77355.33,6.62,0.57612,0.0002,25.344]
[1776451349442,30.72,77355.63,6.62,0.57618,0.0002,25.34334]
[1776451351377,30.72,77356.03,6.62,0.57626,0.0002,25.34248]
[1776451351428,30.72,77356.03,6.62,0.57626,0.0002,25.34248]
[1776451351455,30.72,77354.37,6.62,0.57595,0.0002,25.34242]
[1776451356489,30.72,77351.77,6.62,0.57544,0.0002,25.3478]
[1776451358509,30.72,77347.33,6.62,0.57457,0.0002,25.35702]
[1776451363798,30.71,77343.17,6.62,0.57376,0.0002,25.36549]
[1776451369583,30.71,77341.85,6.62,0.5735,0.0002,25.36807]
[1776451374820,30.71,77341.92,6.62,0.57352,0.0002,25.36786]
[1776451380917,30.7,77340.79,6.62,0.57331,0.0002,25.37005]
[1776451387706,30.7,77342.31,6.62,0.57362,0.0002,25.36683]
[1776451393126,30.69,77342.58,6.62,0.57368,0.0002,25.36622]
[1776451394238,30.69,77342.95,6.62,0.57375,0.0002,25.36544]
[1776451394325,30.69,77342.95,6.62,0.57375,0.0002,25.36544]
[1776451394345,30.69,77350.24,6.62,0.57519,0.0002,25.35034]
[1776451394829,30.69,77359.44,6.62,0.57701,0.0002,25.33082]
[1776451395764,30.69,77359.44,6.62,0.57701,0.0002,25.33082]
[1776451397157,30.69,77359.44,6.62,0.57701,0.0002,25.33082]
[1776451397182,30.69,77352.52,6.62,0.57565,0.0002,25.34553]
[1776451398233,30.69,77352.52,6.62,0.57565,0.0002,25.34553]
[1776451398266,30.69,77352.52,6.62,0.57565,0.0002,25.34553]
[1776451398339,30.69,77346.53,6.62,0.57446,0.0002,25.35803]
[1776451404083,30.69,77354.26,6.62,0.576,0.0002,25.34177]
[1776451405190,30.69,77354.26,6.62,0.576,0.0002,25.34177]
[1776451405407,30.69,77353.3,6.62,0.57581,0.0002,25.34379]
[1776451408025,30.69,77358.23,6.62,0.57678,0.0002,25.33328]
[1776451410426,30.69,77358.68,6.62,0.57687,0.0002,25.33231]
[1776451410482,30.69,77358.68,6.62,0.57687,0.0002,25.33231]
[1776451410483,30.69,77371.55,6.62,0.57941,0.0002,25.30418]
[1776451411881,30.69,77385.65,6.62,0.58219,0.0002,25.26862]
[1776451412888,30.69,77386.39,6.62,0.58233,0.0002,25.26693]
[1776451413596,30.69,77386.39,6.62,0.58233,0.0002,25.26693]
[1776451413661,30.69,77386.39,6.62,0.58233,0.0002,25.26693]
[1776451414158,30.69,77380.57,6.62,0.58119,0.0002,25.28033]
[1776451415593,30.69,77380.57,6.62,0.58119,0.0002,25.28033]
[1776451415910,30.69,77376.3,6.62,0.58035,0.0002,25.29003]
[1776451417774,30.69,77375.83,6.62,0.58025,0.0002,25.2911]
[1776451418271,30.69,77384.22,6.62,0.5819,0.0002,25.27203]
[1776451421441,30.69,77386.63,6.62,0.58237,0.0002,25.26653]
[1776451422865,30.69,77386.69,6.62,0.58238,0.0002,25.26641]
[1776451422917,30.69,77386.69,6.62,0.58238,0.0002,25.26641]
[1776451423237,30.69,77386.69,6.62,0.58238,0.0002,25.26641]
[1776451425349,30.7,77386.86,6.62,0.58241,0.0002,25.26606]
[1776451425504,30.7,77387.55,6.62,0.58254,0.0002,25.26449]
[1776451427536,30.7,77382.11,6.62,0.58147,0.0002,25.27704]
[1776451429601,30.7,77383.57,6.62,0.58176,0.0002,25.27371]
[1776451434645,30.7,77381.65,6.62,0.58138,0.0002,25.27817]
[1776451438586,30.7,77386.46,6.62,0.58232,0.0002,25.26715]
[1776451441022,30.7,77386.58,6.62,0.58234,0.0002,25.2669]
[1776451441065,30.7,77386.58,6.62,0.58234,0.0002,25.2669]
[1776451442568,30.7,77396.06,6.62,0.5842,0.0002,25.24473]
[1776451443642,30.71,77394.99,6.62,0.58398,0.0002,25.2473]
[1776451444495,30.71,77394.32,6.62,0.58385,0.0002,25.24891]
[1776451449500,30.71,77391.47,6.62,0.58328,0.0002,25.25574]
[1776451454539,30.71,77392.21,6.62,0.58342,0.0002,25.25412]
[1776451456617,30.72,77386.47,6.62,0.58228,0.0002,25.26759]
[1776451459324,30.72,77383.35,6.62,0.58167,0.0002,25.27483]
[1776451464520,30.72,77379.5,6.62,0.58091,0.0002,25.28363]
[1776451467267,30.72,77387.64,6.62,0.58251,0.0002,25.265]
[1776451473309,30.72,77385.15,6.62,0.58202,0.0002,25.26734]
[1776451478345,30.73,77383.47,6.62,0.58168,0.0002,25.27131]
[1776451483380,30.73,77382.89,6.62,0.58156,0.0002,25.27274]
[1776451483987,30.73,77382.89,6.62,0.58156,0.0002,25.27274]
[1776451487408,30.73,77391.48,6.62,0.58323,0.0002,25.25294]
[1776451492442,30.74,77384.87,6.62,0.58193,0.0002,25.26843]
[1776451497478,30.74,77384.01,6.62,0.58175,0.0002,25.27054]
[1776451502513,30.75,77381.66,6.62,0.58128,0.0002,25.27604]
[1776451502933,30.75,77381.66,6.62,0.58128,0.0002,25.27604]
[1776451504215,30.75,77378.77,6.62,0.58071,0.0002,25.2826]
[1776451504559,30.75,77369.84,6.62,0.57896,0.0002,25.30255]
[1776451505904,30.75,77369.14,6.62,0.57882,0.0002,25.3041]
[1776451505983,30.75,77369.14,6.62,0.57882,0.0002,25.3041]
[1776451506541,30.75,77369.14,6.62,0.57882,0.0002,25.30411]
[1776451508707,30.75,77368.17,6.62,0.57862,0.0002,25.30628]
[1776451508812,30.75,77368.17,6.62,0.57862,0.0002,25.30628]
[1776451509565,30.75,77370.94,6.62,0.57917,0.0002,25.30019]
[1776451510572,30.75,77380.54,6.62,0.58105,0.0002,25.27867]
[1776451514598,30.75,77375.13,6.62,0.57999,0.0002,25.29087]
[1776451516143,30.75,77373.71,6.62,0.57971,0.0002,25.29403]
[1776451516612,30.75,77374.03,6.62,0.57977,0.0002,25.29331]
[1776451521658,30.75,77375.03,6.62,0.57997,0.0002,25.29105]
[1776451526697,30.75,77376.6,6.62,0.58028,0.0002,25.28753]
[1776451528223,30.75,77374.78,6.62,0.57992,0.0002,25.29161]
[1776451528271,30.75,77374.78,6.62,0.57992,0.0002,25.29161]
[1776451528483,30.75,77367.57,6.62,0.57851,0.0002,25.30758]
[1776451529067,30.75,77367.57,6.62,0.57851,0.0002,25.30758]
[1776451529107,30.75,77367.57,6.62,0.57851,0.0002,25.30758]
[1776451529189,30.75,77364.31,6.62,0.57786,0.0002,25.3147]
[1776451531722,30.75,77355.87,6.62,0.57621,0.0002,25.32924]
[1776451534609,30.75,77348.11,6.62,0.57469,0.0002,25.34546]
[1776451539778,30.74,77348.5,6.62,0.57477,0.0002,25.34456]
[1776451542804,30.74,77359.39,6.62,0.57692,0.0002,25.32154]
[1776451545088,30.74,77366.36,6.62,0.5783,0.0002,25.30643]
[1776451545825,30.74,77366.36,6.62,0.5783,0.0002,25.30643]
[1776451549854,30.74,77370.88,6.62,0.57919,0.0002,25.29648]
[1776451553986,30.74,77365.62,6.62,0.57815,0.0002,25.30804]
[1776451555171,30.74,77365.62,6.62,0.57815,0.0002,25.30804]
[1776451555207,30.74,77365.62,6.62,0.57815,0.0002,25.30804]
[1776451555231,30.74,77362.73,6.62,0.57758,0.0002,25.31432]
[1776451559923,30.74,77367.7,6.62,0.57856,0.0002,25.30345]
[1776451565319,30.74,77368.61,6.62,0.57874,0.0002,25.30144]
[1776451565626,30.74,77353.57,6.62,0.57578,0.0002,25.33382]
[1776451567982,30.74,77348.36,6.62,0.57476,0.0002,25.34468]
[1776451571113,30.73,77347.42,6.62,0.57458,0.0002,25.34659]
[1776451571155,30.73,77347.42,6.62,0.57458,0.0002,25.34659]
[1776451571178,30.73,77347.42,6.62,0.57458,0.0002,25.34659]
[1776451571714,30.73,77347.42,6.62,0.57458,0.0002,25.34659]
[1776451571318,30.73,77341.61,6.62,0.57344,0.0002,25.35847]
[1776451575551,30.73,77339.12,6.62,0.57295,0.0002,25.36349]
[1776451575652,30.73,77339.5,6.62,0.57302,0.0002,25.3627]
[1776451576584,30.73,77339.5,6.62,0.57302,0.0002,25.3627]
[1776451576685,30.73,77339.72,6.62,0.57307,0.0002,25.36225]
[1776451582408,30.73,77341.75,6.62,0.57347,0.0002,25.35808]
[1776451582420,30.73,77326.5,6.62,0.57046,0.0002,25.38839]
[1776451588129,30.73,77328.05,6.62,0.57077,0.0002,25.38538]
[1776451592162,30.73,77322.92,6.62,0.56976,0.0002,25.39175]
[1776451593301,30.73,77322.92,6.62,0.56976,0.0002,25.39175]
[1776451597152,30.73,77321.54,6.62,0.56949,0.0002,25.3944]
[1776451602251,30.72,77327.76,6.62,0.57073,0.0002,25.38231]
[1776451602266,30.72,77326.64,6.62,0.57051,0.0002,25.38444]
[1776451602836,30.72,77326.64,6.62,0.57051,0.0002,25.38444]
[1776451604080,30.72,77326.64,6.62,0.57051,0.0002,25.38441]
[1776451604142,30.72,77326.64,6.62,0.57051,0.0002,25.38441]
[1776451604234,30.72,77319.82,6.62,0.56916,0.0002,25.3975]
[1776451605508,30.72,77315.73,6.62,0.56836,0.0002,25.40517]
[1776451611285,30.71,77317.64,6.62,0.56875,0.0002,25.40145]
[1776451613887,30.71,77316.18,6.62,0.56846,0.0002,25.40415]
[1776451615729,30.71,77315.81,6.62,0.56839,0.0002,25.40482]
[1776451616323,30.71,77313.86,6.62,0.56801,0.0002,25.40842]
[1776451618418,30.7,77313.79,6.62,0.568,0.0002,25.4085]
[1776451619398,30.7,77320.23,6.62,0.56928,0.0002,25.39634]
[1776451621041,30.7,77322.64,6.62,0.56976,0.0002,25.39172]
[1776451621425,30.7,77322.64,6.62,0.56976,0.0002,25.39172]
[1776451621507,30.7,77324.7,6.62,0.57016,0.0002,25.38774]
[1776451624636,30.7,77326.06,6.62,0.57043,0.0002,25.38509]
[1776451624766,30.7,77329.53,6.62,0.57112,0.0002,25.3783]
[1776451624950,30.7,77329.53,6.62,0.57112,0.0002,25.3783]
[1776451625420,30.7,77329.53,6.62,0.57112,0.0002,25.3783]
[1776451625440,30.7,77329.53,6.62,0.57112,0.0002,25.3783]
[1776451625565,30.7,77329.53,6.62,0.57112,0.0002,25.3783]
[1776451625648,30.7,77329.53,6.62,0.57112,0.0002,25.3783]
[1776451625749,30.7,77329.53,6.62,0.57112,0.0002,25.3783]
[1776451625650,30.7,77343.24,6.62,0.57383,0.0002,25.35078]
[1776451626390,30.7,77343.24,6.62,0.57383,0.0002,25.35077]
[1776451627401,30.7,77352.77,6.62,0.57572,0.0002,25.33095]
[1776451628403,30.7,77357.74,6.62,0.5767,0.0002,25.32039]
[1776451629807,30.7,77358.58,6.62,0.57686,0.0002,25.31859]
[1776451629881,30.7,77358.58,6.62,0.57686,0.0002,25.31859]
[1776451630417,30.7,77358.88,6.62,0.57692,0.0002,25.31794]
[1776451632322,30.7,77358.72,6.62,0.57689,0.0002,25.31829]
[1776451632430,30.7,77359.08,6.62,0.57696,0.0002,25.31751]
[1776451637468,30.7,77361.05,6.62,0.57735,0.0002,25.31327]
[1776451638683,30.7,77369.08,6.62,0.57893,0.0002,25.29572]
[1776451641637,30.7,77374.45,6.62,0.57999,0.0002,25.28378]
[1776451643508,30.7,77382.83,6.62,0.58164,0.0002,25.26479]
[1776451644736,30.7,77374.89,6.62,0.58007,0.0002,25.28283]
[1776451645564,30.7,77374.89,6.62,0.58007,0.0002,25.28283]
[1776451645788,30.7,77371.97,6.62,0.5795,0.0002,25.28937]
[1776451646735,30.7,77366.4,6.62,0.5784,0.0002,25.30169]
[1776451651821,30.7,77369.85,6.62,0.57909,0.0002,25.29051]
[1776451655870,30.7,77365.43,6.62,0.57822,0.0002,25.30024]
[1776451656008,30.7,77365.43,6.62,0.57822,0.0002,25.30024]
[1776451656265,30.7,77365.43,6.62,0.57822,0.0002,25.30024]
[1776451656277,30.7,77365.43,6.62,0.57822,0.0002,25.30024]
[1776451656709,30.7,77358.2,6.62,0.57679,0.0002,25.31589]
[1776451656947,30.7,77358.2,6.62,0.57679,0.0002,25.31589]
[1776451657614,30.7,77358.2,6.62,0.57679,0.0002,25.31589]
[1776451657688,30.7,77358.2,6.62,0.57679,0.0002,25.31589]
[1776451657743,30.7,77354.91,6.62,0.57615,0.0002,25.32289]
[1776451657862,30.7,77354.91,6.62,0.57615,0.0002,25.32289]
[1776451658644,30.7,77354.91,6.62,0.57615,0.0002,25.32289]
[1776451658701,30.7,77354.91,6.62,0.57615,0.0002,25.32289]
[1776451658716,30.7,77353.14,6.62,0.5758,0.0002,25.32662]
[1776451660655,30.7,77353.14,6.62,0.5758,0.0002,25.3266]
[1776451660691,30.7,77352.68,6.62,0.57571,0.0002,25.32756]
[1776451663750,30.69,77348.18,6.62,0.57484,0.0002,25.33677]
[1776451665319,30.69,77348.18,6.62,0.57484,0.0002,25.33676]
[1776451665661,30.69,77343.09,6.62,0.57383,0.0002,25.34727]
[1776451666267,30.69,77343.09,6.62,0.57383,0.0002,25.34727]
[1776451667862,30.68,77348.11,6.62,0.57484,0.0002,25.33674]
[1776451672888,30.66,77347.3,6.62,0.57473,0.0002,25.33777]
[1776451673761,30.66,77347.3,6.62,0.57473,0.0002,25.33777]
[1776451673723,30.66,77341.85,6.62,0.57366,0.0002,25.349]
[1776451678753,30.65,77339.19,6.62,0.57313,0.0002,25.35438]
[1776451683784,30.65,77341.22,6.62,0.57354,0.0002,25.3502]
[1776451683825,30.65,77347.2,6.62,0.57472,0.0002,25.33785]
[1776451688881,30.65,77348.06,6.62,0.5749,0.0002,25.336]
[1776451694487,30.65,77348.94,6.62,0.57508,0.0002,25.33411]
[1776451699014,30.65,77349.89,6.62,0.57527,0.0002,25.33208]
[1776451699144,30.65,77349.89,6.62,0.57527,0.0002,25.33208]
[1776451699234,30.65,77348.78,6.62,0.57505,0.0002,25.33441]
[1776451701641,30.65,77348.78,6.62,0.57505,0.0002,25.3344]
[1776451701756,30.64,77340.35,6.62,0.57338,0.0002,25.35178]
[1776451702848,30.64,77349.39,6.62,0.57517,0.0002,25.33308]
[1776451704710,30.64,77362.94,6.62,0.57785,0.0002,25.30411]
[1776451706397,30.64,77365.96,6.62,0.57845,0.0002,25.2975]
[1776451706447,30.64,77365.96,6.62,0.57845,0.0002,25.2975]
[1776451706734,30.65,77369.8,6.62,0.5792,0.0002,25.2891]
[1776451708397,30.65,77369.8,6.62,0.5792,0.0002,25.2891]
[1776451708497,30.65,77371.66,6.62,0.57956,0.0002,25.28497]
[1776451713753,30.65,77372.57,6.62,0.57974,0.0002,25.28296]
[1776451718976,30.65,77370.4,6.62,0.57932,0.0002,25.28431]
[1776451724094,30.65,77374.25,6.62,0.58007,0.0002,25.27571]
[1776451729128,30.65,77371.94,6.62,0.57962,0.0002,25.2809]
[1776451734163,30.65,77372.77,6.62,0.57978,0.0002,25.27904]
[1776451736423,30.65,77377.61,6.62,0.58074,0.0002,25.26811]
[1776451740205,30.65,77382.16,6.62,0.58163,0.0002,25.25773]
[1776451745282,30.65,77376.84,6.62,0.58058,0.0002,25.2699]
[1776451749268,30.65,77366.08,6.62,0.57846,0.0002,25.29392]
[1776451751283,30.65,77362.91,6.62,0.57784,0.0002,25.30084]
[1776451756566,30.65,77363.82,6.62,0.57802,0.0002,25.29878]
[1776451762218,30.65,77363.96,6.62,0.57805,0.0002,25.29843]
[1776451762361,30.65,77363.1,6.62,0.57788,0.0002,25.3003]
[1776451763308,30.65,77363.1,6.62,0.57788,0.0002,25.3003]
[1776451763388,30.65,77363.1,6.62,0.57788,0.0002,25.3003]
[1776451765382,30.65,77353.21,6.62,0.57593,0.0002,25.32154]
[1776451769409,30.64,77348.24,6.62,0.57495,0.0002,25.33194]
[1776451771596,30.64,77348.22,6.62,0.57495,0.0002,25.33197]
[1776451772125,30.64,77344.69,6.62,0.57426,0.0002,25.33573]
[1776451772533,30.64,77343.76,6.62,0.57408,0.0002,25.33765]
[1776451775483,30.64,77343.9,6.62,0.57411,0.0002,25.33734]
[1776451775832,30.64,77343.9,6.62,0.57411,0.0002,25.33733]
[1776451777735,30.64,77343.2,6.62,0.57397,0.0002,25.33877]
[1776451777836,30.64,77342.89,6.62,0.57391,0.0002,25.3394]
[1776451779857,30.64,77343.38,6.62,0.57401,0.0002,25.33838]
[1776451780693,30.64,77342.05,6.62,0.57374,0.0002,25.34112]
[1776451780821,30.64,77342.05,6.62,0.57374,0.0002,25.34112]
[1776451780830,30.64,77342.05,6.62,0.57374,0.0002,25.34112]
[1776451780884,30.64,77342.05,6.62,0.57374,0.0002,25.34112]
[1776451780942,30.64,77334.51,6.62,0.57225,0.0002,25.35638]
[1776451781841,30.64,77334.51,6.62,0.57225,0.0002,25.35638]
[1776451781853,30.64,77327.63,6.62,0.57089,0.0002,25.37002]
[1776451782617,30.64,77327.63,6.62,0.57089,0.0002,25.37002]
[1776451782717,30.64,77332.34,6.62,0.57182,0.0002,25.36069]
[1776451786061,30.64,77329.68,6.62,0.5713,0.0002,25.36588]
[1776451786130,30.64,77329.68,6.62,0.5713,0.0002,25.36588]
[1776451786325,30.64,77329.68,6.62,0.5713,0.0002,25.36588]
[1776451786541,30.63,77319.17,6.62,0.56922,0.0002,25.38626]
[1776451787284,30.63,77319.17,6.62,0.56922,0.0002,25.38626]
[1776451787367,30.63,77319.17,6.62,0.56922,0.0002,25.38626]
[1776451787903,30.63,77319.17,6.62,0.56922,0.0002,25.38626]
[1776451787966,30.63,77303.49,6.62,0.56611,0.0002,25.4154]
[1776451788241,30.63,77303.49,6.62,0.56611,0.0002,25.4154]
[1776451788537,30.63,77303.49,6.62,0.56611,0.0002,25.4154]
[1776451788917,30.64,77297.4,6.62,0.56489,0.0002,25.42633]
[1776451789120,30.64,77297.4,6.62,0.56489,0.0002,25.42633]
[1776451789432,30.64,77297.4,6.62,0.56489,0.0002,25.42633]
[1776451789502,30.64,77297.4,6.62,0.56489,0.0002,25.42633]
[1776451789605,30.64,77289.84,6.62,0.56339,0.0002,25.43955]
[1776451791737,30.64,77289.84,6.62,0.56339,0.0002,25.43956]
[1776451791823,30.64,77279.79,6.62,0.56138,0.0002,25.45655]
[1776451792929,30.64,77278.27,6.62,0.56108,0.0002,25.45907]
[1776451797978,30.64,77278.73,6.62,0.56117,0.0002,25.45832]
[1776451802041,30.64,77282.84,6.62,0.56199,0.0002,25.4515]
[1776451802881,30.64,77282.34,6.62,0.56189,0.0002,25.45234]
[1776451807901,30.64,77277.96,6.62,0.56101,0.0002,25.45963]
[1776451812916,30.64,77280.1,6.62,0.56144,0.0002,25.45611]
[1776451813361,30.64,77283.08,6.62,0.56203,0.0002,25.45114]
[1776451813369,30.64,77283.08,6.62,0.56203,0.0002,25.45114]
[1776451813376,30.64,77283.08,6.62,0.56203,0.0002,25.45114]
[1776451813429,30.64,77283.08,6.62,0.56203,0.0002,25.45114]
[1776451813721,30.64,77283.08,6.62,0.56203,0.0002,25.45114]
[1776451815632,30.64,77287.3,6.62,0.56287,0.0002,25.44401]
[1776451815737,30.64,77289.66,6.62,0.56334,0.0002,25.43998]
[1776451820818,30.65,77290.66,6.62,0.56353,0.0002,25.4383]
[1776451826812,30.65,77293.97,6.62,0.56418,0.0002,25.43264]
[1776451831848,30.65,77295.0,6.62,0.56438,0.0002,25.43088]
[1776451837131,30.66,77291.83,6.62,0.56375,0.0002,25.43294]
[1776451842930,30.66,77287.69,6.62,0.56292,0.0002,25.44012]
[1776451847964,30.66,77285.09,6.62,0.5624,0.0002,25.44458]
[1776451852997,30.67,77286.6,6.62,0.5627,0.0002,25.44207]
[1776451856387,30.67,77288.87,6.62,0.56315,0.0002,25.43823]
[1776451857030,30.67,77289.79,6.62,0.56333,0.0002,25.43664]
[1776451857928,30.67,77289.79,6.62,0.56333,0.0002,25.43664]
[1776451857965,30.67,77289.79,6.62,0.56333,0.0002,25.43664]
[1776451858039,30.67,77298.9,6.62,0.56514,0.0002,25.42072]
[1776451859041,30.67,77304.81,6.62,0.56632,0.0002,25.4101]
[1776451859122,30.67,77304.81,6.62,0.56632,0.0002,25.4101]
[1776451860053,30.67,77294.16,6.62,0.5642,0.0002,25.42907]
[1776451860342,30.67,77294.16,6.62,0.5642,0.0002,25.42907]
[1776451860367,30.67,77294.16,6.62,0.5642,0.0002,25.42907]
[1776451861054,30.67,77289.07,6.62,0.56319,0.0002,25.43788]
[1776451863071,30.67,77278.98,6.62,0.56118,0.0002,25.45487]
[1776451863651,30.67,77278.98,6.62,0.56118,0.0002,25.45487]
[1776451863806,30.67,77278.98,6.62,0.56118,0.0002,25.45487]
[1776451863852,30.67,77278.98,6.62,0.56118,0.0002,25.45487]
[1776451863939,30.67,77278.98,6.62,0.56118,0.0002,25.45487]
[1776451864076,30.67,77271.2,6.62,0.55963,0.0002,25.46751]
[1776451864857,30.67,77271.2,6.62,0.55963,0.0002,25.46751]
[1776451864904,30.67,77271.2,6.62,0.55963,0.0002,25.46751]
[1776451865083,30.67,77264.37,6.62,0.55827,0.0002,25.47829]
[1776451866033,30.67,77264.37,6.62,0.55827,0.0002,25.47829]
[1776451866089,30.67,77264.37,6.62,0.55827,0.0002,25.47829]
[1776451866092,30.67,77258.29,6.62,0.55705,0.0002,25.48763]
[1776451866144,30.67,77258.29,6.62,0.55705,0.0002,25.48763]
[1776451866182,30.67,77258.29,6.62,0.55705,0.0002,25.48763]
[1776451867097,30.67,77258.9,6.62,0.55718,0.0002,25.4867]
[1776451870456,30.67,77260.29,6.62,0.55745,0.0002,25.48458]
[1776451871125,30.67,77254.77,6.62,0.55635,0.0002,25.49293]
[1776451874147,30.67,77249.05,6.62,0.55521,0.0002,25.50138]
[1776451875042,30.67,77249.05,6.62,0.55521,0.0002,25.50138]
[1776451875154,30.67,77248.79,6.62,0.55516,0.0002,25.50176]
[1776451879181,30.67,77253.72,6.62,0.55614,0.0002,25.49451]
[1776451882617,30.67,77255.41,6.62,0.55648,0.0002,25.49199]
[1776451884215,30.67,77247.95,6.62,0.55499,0.0002,25.503]
[1776451885221,30.67,77242.57,6.62,0.55391,0.0002,25.51072]
[1776451887579,30.67,77245.17,6.62,0.55443,0.0002,25.50702]
[1776451888993,30.67,77246.0,6.62,0.5546,0.0002,25.50583]
[1776451889034,30.67,77246.0,6.62,0.5546,0.0002,25.50583]
[1776451889064,30.67,77246.0,6.62,0.5546,0.0002,25.50583]
[1776451889252,30.67,77244.55,6.62,0.55431,0.0002,25.50791]
[1776451890261,30.67,77236.41,6.62,0.55268,0.0002,25.51932]
[1776451890331,30.67,77236.41,6.62,0.55268,0.0002,25.51932]
[1776451890409,30.67,77236.41,6.62,0.55268,0.0002,25.51932]
[1776451891275,30.67,77226.73,6.62,0.55076,0.0002,25.52881]
[1776451891571,30.67,77226.73,6.62,0.55076,0.0002,25.52881]
[1776451891646,30.67,77226.73,6.62,0.55076,0.0002,25.52881]
[1776451892271,30.67,77221.44,6.62,0.5497,0.0002,25.53568]
[1776451893276,30.67,77221.44,6.62,0.5497,0.0002,25.53568]
[1776451894288,30.66,77221.06,6.62,0.54963,0.0002,25.53613]
[1776451899045,30.63,77219.85,6.62,0.54943,0.0002,25.53729]
[1776451899079,30.63,77219.85,6.62,0.54943,0.0002,25.53729]
[1776451899327,30.63,77208.79,6.62,0.54722,0.0002,25.551]
[1776451899993,30.63,77208.79,6.62,0.54722,0.0002,25.551]
[1776451900332,30.63,77203.85,6.62,0.54622,0.0002,25.55687]
[1776451902804,30.63,77203.32,6.62,0.54612,0.0002,25.55749]
[1776451903366,30.63,77203.15,6.62,0.54608,0.0002,25.55769]
[1776451903764,30.63,77203.15,6.62,0.54608,0.0002,25.55769]
[1776451903819,30.63,77203.15,6.62,0.54608,0.0002,25.55769]
[1776451904363,30.63,77191.93,6.62,0.54383,0.0002,25.57037]
[1776451904673,30.63,77191.93,6.62,0.54383,0.0002,25.57037]
[1776451904765,30.63,77191.93,6.62,0.54383,0.0002,25.57037]
[1776451905367,30.63,77181.61,6.62,0.54176,0.0002,25.58132]
[1776451905849,30.63,77181.61,6.62,0.54176,0.0002,25.58132]
[1776451905879,30.63,77181.61,6.62,0.54176,0.0002,25.58132]
[1776451906375,30.63,77179.6,6.62,0.54136,0.0002,25.58337]
[1776451907562,30.63,77178.33,6.62,0.5411,0.0002,25.58465]
[1776451908388,30.63,77176.17,6.62,0.54067,0.0002,25.5868]
[1776451913422,30.62,77170.73,6.62,0.53958,0.0002,25.59209]
[1776451918458,30.62,77166.48,6.62,0.53872,0.0002,25.59608]
[1776451919973,30.62,77166.48,6.62,0.53872,0.0002,25.59608]
[1776451920037,30.62,77166.46,6.62,0.53872,0.0002,25.59609]
[1776451922395,30.62,77166.46,6.62,0.53872,0.0002,25.59609]
[1776451922508,30.62,77164.31,6.62,0.53829,0.0002,25.59807]
[1776451922665,30.62,77164.31,6.62,0.53829,0.0002,25.59807]
[1776451922806,30.62,77164.31,6.62,0.53829,0.0002,25.59807]
[1776451923048,30.62,77164.31,6.62,0.53829,0.0002,25.59807]
[1776451923133,30.62,77164.31,6.62,0.53829,0.0002,25.59807]
[1776451923259,30.62,77164.31,6.62,0.53829,0.0002,25.59807]
[1776451923315,30.62,77164.31,6.62,0.53829,0.0002,25.59807]
[1776451923338,30.62,77143.2,6.62,0.53404,0.0002,25.61592]
[1776451923460,30.62,77143.2,6.62,0.53404,0.0002,25.61592]
[1776451923484,30.62,77143.2,6.62,0.53404,0.0002,25.61592]
[1776451923524,30.62,77143.2,6.62,0.53404,0.0002,25.61592]
[1776451923684,30.62,77143.2,6.62,0.53404,0.0002,25.61592]
[1776451923910,30.62,77143.2,6.62,0.53404,0.0002,25.61592]
[1776451923977,30.62,77143.2,6.62,0.53404,0.0002,25.61592]
[1776451924380,30.62,77133.99,6.62,0.53218,0.0002,25.62279]
[1776451925086,30.62,77133.99,6.62,0.53218,0.0002,25.62279]
[1776451925119,30.62,77133.99,6.62,0.53218,0.0002,25.62279]
[1776451925187,30.62,77133.57,6.62,0.5321,0.0002,25.62309]
[1776451926240,30.62,77133.57,6.62,0.5321,0.0002,25.62309]
[1776451926280,30.62,77133.57,6.62,0.5321,0.0002,25.62309]
[1776451926310,30.61,77134.39,6.62,0.53227,0.0002,25.62247]
[1776451929646,30.59,77135.81,6.62,0.53257,0.0002,25.62138]
[1776451929690,30.59,77135.81,6.62,0.53257,0.0002,25.62138]
[1776451929733,30.59,77135.81,6.62,0.53257,0.0002,25.62138]
[1776451930126,30.59,77135.81,6.62,0.53257,0.0002,25.62138]
[1776451930171,30.59,77135.81,6.62,0.53257,0.0002,25.62138]
[1776451930498,30.57,77136.78,6.62,0.53278,0.0002,25.62058]
[1776451930551,30.57,77136.78,6.62,0.53278,0.0002,25.62058]
[1776451930734,30.57,77136.78,6.62,0.53278,0.0002,25.62058]
[1776451930835,30.57,77138.02,6.62,0.53303,0.0002,25.61966]
[1776451934199,30.55,77147.74,6.62,0.53501,0.0002,25.61199]
[1776451936854,30.54,77150.3,6.62,0.53553,0.0002,25.60988]
[1776451937021,30.54,77150.56,6.62,0.53559,0.0002,25.60966]
[1776451939479,30.54,77150.03,6.62,0.53548,0.0002,25.61009]
[1776451940402,30.54,77150.61,6.62,0.5356,0.0002,25.60959]
[1776451943005,30.54,77152.26,6.62,0.53593,0.0002,25.6082]
[1776451943339,30.52,77156.06,6.62,0.53671,0.0002,25.6049]
[1776451943671,30.52,77156.06,6.62,0.53671,0.0002,25.6049]
[1776451944446,30.51,77161.92,6.62,0.5379,0.0002,25.59965]
[1776451946351,30.51,77164.18,6.62,0.53836,0.0002,25.59758]
[1776451946392,30.51,77157.53,6.62,0.53702,0.0002,25.60353]
[1776451946973,30.51,77157.53,6.62,0.53702,0.0002,25.60353]
[1776451947267,30.51,77139.5,6.62,0.53338,0.0002,25.61829]
[1776451947604,30.51,77139.5,6.62,0.53338,0.0002,25.61829]
[1776451948369,30.51,77118.31,6.62,0.52909,0.0002,25.6329]
[1776451948469,30.51,77118.31,6.62,0.52909,0.0002,25.6329]
[1776451948530,30.51,77118.31,6.62,0.52909,0.0002,25.6329]
[1776451949072,30.51,77118.31,6.62,0.52909,0.0002,25.6329]
[1776451949377,30.51,77118.31,6.62,0.52909,0.0002,25.6329]
[1776451949459,30.51,77118.31,6.62,0.52909,0.0002,25.6329]
[1776451949385,30.51,77114.56,6.62,0.52833,0.0002,25.63518]
[1776451949597,30.51,77114.56,6.62,0.52833,0.0002,25.63518]
[1776451949646,30.51,77114.56,6.62,0.52833,0.0002,25.63518]
[1776451950118,30.51,77113.59,6.62,0.52814,0.0002,25.63576]
[1776451951987,30.5,77112.25,6.62,0.52787,0.0002,25.63302]
[1776451952064,30.5,77112.25,6.62,0.52787,0.0002,25.63302]
[1776451952259,30.5,77112.25,6.62,0.52787,0.0002,25.63302]
[1776451952297,30.5,77112.25,6.62,0.52787,0.0002,25.63302]
[1776451953876,30.49,77109.06,6.62,0.52723,0.0002,25.6348]
[1776451953896,30.49,77109.06,6.62,0.52723,0.0002,25.6348]
[1776451954118,30.48,77112.32,6.62,0.5279,0.0002,25.63292]
[1776451955178,30.48,77112.32,6.62,0.5279,0.0002,25.63292]
[1776451955364,30.48,77112.32,6.62,0.5279,0.0002,25.63292]
[1776451955465,30.47,77110.25,6.62,0.52748,0.0002,25.63409]
[1776451956522,30.47,77111.18,6.62,0.52767,0.0002,25.63354]
[1776451956590,30.47,77111.18,6.62,0.52767,0.0002,25.63354]
[1776451956935,30.47,77111.18,6.62,0.52767,0.0002,25.63354]
[1776451956982,30.46,77109.54,6.62,0.52735,0.0002,25.63446]
[1776451960388,30.44,77117.03,6.62,0.52888,0.0002,25.62999]
[1776451961321,30.44,77124.28,6.62,0.53035,0.0002,25.62536]
[1776451963471,30.44,77138.84,6.62,0.5333,0.0002,25.61501]
[1776451964493,30.44,77138.84,6.62,0.5333,0.0002,25.61501]
[1776451964557,30.44,77138.84,6.62,0.5333,0.0002,25.61501]
[1776451964582,30.44,77138.84,6.62,0.5333,0.0002,25.61501]
[1776451964670,30.44,77138.84,6.62,0.5333,0.0002,25.61501]
[1776451964901,30.44,77138.84,6.62,0.5333,0.0002,25.61501]
[1776451964945,30.44,77138.84,6.62,0.5333,0.0002,25.61501]
[1776451964981,30.44,77145.88,6.62,0.53473,0.0002,25.60949]
[1776451965563,30.44,77145.88,6.62,0.53473,0.0002,25.60949]
[1776451966275,30.44,77147.01,6.62,0.53496,0.0002,25.60857]
[1776451971495,30.43,77147.09,6.62,0.53498,0.0002,25.60849]
[1776451972096,30.43,77147.09,6.62,0.53498,0.0002,25.60849]
[1776451972176,30.43,77147.09,6.62,0.53498,0.0002,25.60849]
[1776451972381,30.43,77160.97,6.62,0.53779,0.0002,25.59654]
[1776451974460,30.43,77169.7,6.62,0.53956,0.0002,25.58837]
[1776451975060,30.43,77169.7,6.62,0.53956,0.0002,25.58837]
[1776451975177,30.43,77169.7,6.62,0.53956,0.0002,25.58837]
[1776451975279,30.43,77171.73,6.62,0.53997,0.0002,25.5864]
[1776451976407,30.43,77171.73,6.62,0.53997,0.0002,25.5864]
[1776451976190,30.43,77180.59,6.62,0.54176,0.0002,25.57748]
[1776451976524,30.43,77180.59,6.62,0.54176,0.0002,25.57748]
[1776451976736,30.43,77180.59,6.62,0.54176,0.0002,25.57748]
[1776451977113,30.44,77190.55,6.62,0.54377,0.0002,25.5669]
[1776451978187,30.44,77190.55,6.62,0.54377,0.0002,25.5669]
[1776451978414,30.44,77197.53,6.62,0.54518,0.0002,25.55905]
[1776451978576,30.44,77197.53,6.62,0.54518,0.0002,25.55905]
[1776451979333,30.44,77200.48,6.62,0.54577,0.0002,25.55563]
[1776451980004,30.44,77200.48,6.62,0.54577,0.0002,25.55563]
[1776451980134,30.44,77200.48,6.62,0.54577,0.0002,25.55563]
[1776451980235,30.44,77203.37,6.62,0.54636,0.0002,25.55223]
[1776451981570,30.44,77203.37,6.62,0.54636,0.0002,25.55223]
[1776451982025,30.44,77203.37,6.62,0.54636,0.0002,25.55223]
[1776451982113,30.44,77204.23,6.62,0.54653,0.0002,25.55121]
[1776451984001,30.44,77189.8,6.62,0.54361,0.0002,25.56772]
[1776451985797,30.44,77189.8,6.62,0.54361,0.0002,25.56772]
[1776451986282,30.44,77189.8,6.62,0.54361,0.0002,25.56772]
[1776451986343,30.44,77189.8,6.62,0.54361,0.0002,25.56772]
[1776451986461,30.44,77189.8,6.62,0.54361,0.0002,25.56772]
[1776451986474,30.44,77189.8,6.62,0.54361,0.0002,25.56772]
[1776451986485,30.44,77175.64,6.62,0.54075,0.0002,25.58258]
[1776451986543,30.44,77175.64,6.62,0.54075,0.0002,25.58258]
[1776451986671,30.44,77175.64,6.62,0.54075,0.0002,25.58258]
[1776451987247,30.44,77175.64,6.62,0.54075,0.0002,25.58258]
[1776451987326,30.44,77163.93,6.62,0.53838,0.0002,25.59387]
[1776451988217,30.44,77162.43,6.62,0.53808,0.0002,25.59525]
[1776451989261,30.44,77162.43,6.62,0.53808,0.0002,25.59525]
[1776451989288,30.44,77164.86,6.62,0.53857,0.0002,25.593]
[1776451992752,30.44,77160.43,6.62,0.53768,0.0002,25.59705]
[1776451993479,30.44,77157.72,6.62,0.53713,0.0002,25.59947]
[1776451994233,30.44,77157.72,6.62,0.53713,0.0002,25.59947]
[1776451994413,30.43,77161.82,6.62,0.53796,0.0002,25.59578]
[1776451996491,30.43,77168.26,6.62,0.53926,0.0002,25.58977]
[1776451998384,30.43,77175.87,6.62,0.54081,0.0002,25.58229]
[1776452000997,30.43,77176.3,6.62,0.54089,0.0002,25.58186]
[1776452001443,30.43,77182.31,6.62,0.54211,0.0002,25.57568]
[1776452003426,30.43,77176.21,6.62,0.54088,0.0002,25.58194]
[1776452007468,30.43,77170.53,6.62,0.53972,0.0002,25.58758]
[1776452010464,30.43,77165.72,6.62,0.53875,0.0002,25.59217]
[1776452011001,30.43,77165.72,6.62,0.53875,0.0002,25.59217]
[1776452011126,30.43,77165.72,6.62,0.53875,0.0002,25.58865]
[1776452012117,30.43,77157.8,6.62,0.53715,0.0002,25.59587]
[1776452017154,30.43,77157.86,6.62,0.53717,0.0002,25.59579]
[1776452021452,30.43,77163.21,6.62,0.53825,0.0002,25.59095]
[1776452023196,30.42,77167.32,6.62,0.53909,0.0002,25.58706]
[1776452023755,30.42,77167.32,6.62,0.53909,0.0002,25.58706]
[1776452024277,30.41,77163.02,6.62,0.53823,0.0002,25.59104]
[1776452029458,30.4,77164.02,6.62,0.53844,0.0002,25.59002]
[1776452030455,30.39,77173.81,6.62,0.54043,0.0002,25.5806]
[1776452035470,30.39,77178.32,6.62,0.54134,0.0002,25.57604]
[1776452039612,30.39,77183.28,6.62,0.54235,0.0002,25.57087]
[1776452041792,30.39,77186.96,6.62,0.5431,0.0002,25.56694]
[1776452042050,30.39,77186.96,6.62,0.5431,0.0002,25.56694]
[1776452042109,30.39,77186.96,6.62,0.5431,0.0002,25.56694]
[1776452042201,30.39,77186.96,6.62,0.5431,0.0002,25.56694]
[1776452042331,30.39,77186.96,6.62,0.5431,0.0002,25.56693]
[1776452043000,30.39,77186.96,6.62,0.5431,0.0002,25.56693]
[1776452043049,30.39,77186.96,6.62,0.5431,0.0002,25.56693]
[1776452043338,30.39,77195.15,6.62,0.54475,0.0002,25.55786]
[1776452043674,30.39,77195.15,6.62,0.54475,0.0002,25.55786]
[1776452043745,30.39,77195.15,6.62,0.54475,0.0002,25.55786]
[1776452044344,30.39,77198.84,6.62,0.5455,0.0002,25.55362]
[1776452045279,30.39,77198.84,6.62,0.5455,0.0002,25.55362]
[1776452045318,30.39,77198.84,6.62,0.5455,0.0002,25.55362]
[1776452045351,30.39,77199.08,6.62,0.54555,0.0002,25.55335]
[1776452046028,30.39,77199.08,6.62,0.54555,0.0002,25.55335]
[1776452046359,30.39,77199.08,6.62,0.54555,0.0002,25.55335]
[1776452048612,30.39,77199.81,6.62,0.5457,0.0002,25.5525]
[1776452049487,30.39,77197.77,6.62,0.54528,0.0002,25.55487]
[1776452052489,30.39,77190.83,6.62,0.54388,0.0002,25.56271]
[1776452055445,30.39,77185.97,6.62,0.54289,0.0002,25.56801]
[1776452060458,30.39,77188.35,6.62,0.54338,0.0002,25.56543]
[1776452065518,30.39,77188.36,6.62,0.54338,0.0002,25.56542]
[1776452068518,30.39,77177.04,6.62,0.54109,0.0002,25.57733]
[1776452070626,30.39,77174.59,6.62,0.54059,0.0002,25.5798]
[1776452070761,30.39,77173.88,6.62,0.54045,0.0002,25.5805]
[1776452070870,30.39,77173.88,6.62,0.54045,0.0002,25.5805]
[1776452071610,30.39,77173.88,6.62,0.54045,0.0002,25.5805]
[1776452071563,30.39,77161.13,6.62,0.53787,0.0002,25.58914]
[1776452071715,30.39,77161.13,6.62,0.53787,0.0002,25.58914]
[1776452071874,30.39,77161.13,6.62,0.53787,0.0002,25.58914]
[1776452071987,30.39,77161.13,6.62,0.53787,0.0002,25.58914]
[1776452072423,30.39,77161.13,6.62,0.53787,0.0002,25.58914]
[1776452072573,30.39,77165.71,6.62,0.5388,0.0002,25.58489]
[1776452072653,30.39,77165.71,6.62,0.5388,0.0002,25.58489]
[1776452072935,30.39,77165.71,6.62,0.5388,0.0002,25.58489]
[1776452073557,30.39,77171.01,6.62,0.53987,0.0002,25.5798]
[1776452074034,30.39,77171.01,6.62,0.53987,0.0002,25.5798]
[1776452074562,30.39,77165.46,6.62,0.53875,0.0002,25.58512]
[1776452074710,30.39,77165.46,6.62,0.53875,0.0002,25.58512]
[1776452074763,30.39,77165.46,6.62,0.53875,0.0002,25.58512]
[1776452076138,30.39,77170.14,6.62,0.5397,0.0002,25.58064]
[1776452076197,30.39,77170.14,6.62,0.5397,0.0002,25.58064]
[1776452076411,30.39,77170.14,6.62,0.5397,0.0002,25.58064]
[1776452076497,30.39,77170.14,6.62,0.5397,0.0002,25.58064]
[1776452076577,30.38,77176.39,6.62,0.54097,0.0002,25.57443]
[1776452077588,30.38,77182.22,6.62,0.54215,0.0002,25.56841]
[1776452077755,30.38,77182.22,6.62,0.54215,0.0002,25.56841]
[1776452077847,30.38,77182.22,6.62,0.54215,0.0002,25.56841]
[1776452078591,30.38,77182.82,6.62,0.54227,0.0002,25.56777]
[1776452078931,30.38,77182.82,6.62,0.54227,0.0002,25.56777]
[1776452079014,30.38,77182.82,6.62,0.54227,0.0002,25.56777]
[1776452079600,30.38,77183.64,6.62,0.54244,0.0002,25.5669]
[1776452080045,30.38,77183.64,6.62,0.54244,0.0002,25.5669]
[1776452080109,30.38,77183.64,6.62,0.54244,0.0002,25.5669]
[1776452080607,30.38,77183.79,6.62,0.54247,0.0002,25.56674]
[1776452081388,30.38,77183.79,6.62,0.54247,0.0002,25.56674]
[1776452081461,30.38,77183.79,6.62,0.54247,0.0002,25.56674]
[1776452081613,30.38,77188.7,6.62,0.54347,0.0002,25.56143]
[1776452082611,30.38,77188.7,6.62,0.54347,0.0002,25.56143]
[1776452083628,30.38,77197.39,6.62,0.54523,0.0002,25.55167]
[1776452083740,30.38,77197.39,6.62,0.54523,0.0002,25.55167]
[1776452083786,30.38,77197.39,6.62,0.54523,0.0002,25.55167]
[1776452084633,30.38,77202.77,6.62,0.54632,0.0002,25.54537]
[1776452085218,30.38,77202.77,6.62,0.54632,0.0002,25.54537]
[1776452085639,30.38,77204.4,6.62,0.54665,0.0002,25.54342]
[1776452088662,30.37,77198.97,6.62,0.54555,0.0002,25.5498]
[1776452089048,30.37,77198.97,6.62,0.54555,0.0002,25.5498]
[1776452089668,30.37,77197.54,6.62,0.54526,0.0002,25.55145]
[1776452094704,30.37,77199.61,6.62,0.54569,0.0002,25.54902]
[1776452099737,30.37,77201.41,6.62,0.54605,0.0002,25.54688]
[1776452102000,30.36,77196.76,6.62,0.54511,0.0002,25.55228]
[1776452102005,30.36,77196.76,6.62,0.54511,0.0002,25.55228]
[1776452102029,30.36,77186.35,6.62,0.54301,0.0002,25.56387]
[1776452103669,30.37,77174.32,6.62,0.54057,0.0002,25.57638]
[1776452104695,30.37,77169.76,6.62,0.53964,0.0002,25.58087]
[1776452106258,30.36,77178.59,6.62,0.54144,0.0002,25.57203]
[1776452109083,30.36,77168.79,6.62,0.53945,0.0002,25.58179]
[1776452110272,30.36,77168.79,6.62,0.53945,0.0002,25.58179]
[1776452110592,30.36,77168.89,6.62,0.53947,0.0002,25.58169]
[1776452114004,30.36,77165.05,6.62,0.53869,0.0002,25.58533]
[1776452114687,30.36,77165.05,6.62,0.53869,0.0002,25.58533]
[1776452114759,30.36,77165.05,6.62,0.53869,0.0002,25.58533]
[1776452114666,30.36,77162.02,6.62,0.53808,0.0002,25.58814]
[1776452115275,30.36,77162.02,6.62,0.53808,0.0002,25.58814]
[1776452115528,30.36,77162.02,6.62,0.53808,0.0002,25.58814]
[1776452115595,30.36,77162.02,6.62,0.53808,0.0002,25.58814]
[1776452115753,30.36,77162.02,6.62,0.53808,0.0002,25.58814]
[1776452115645,30.36,77146.76,6.62,0.53498,0.0002,25.60139]
[1776452115862,30.36,77146.76,6.62,0.53498,0.0002,25.60139]
[1776452116118,30.36,77146.76,6.62,0.53498,0.0002,25.60139]
[1776452116247,30.36,77146.76,6.62,0.53498,0.0002,25.60139]
[1776452116529,30.36,77146.76,6.62,0.53498,0.0002,25.60139]
[1776452116561,30.35,77134.15,6.62,0.53242,0.0002,25.61115]
[1776452116869,30.35,77134.15,6.62,0.53242,0.0002,25.61113]
[1776452119154,30.35,77125.15,6.62,0.53059,0.0002,25.61746]
[1776452120329,30.35,77125.15,6.62,0.53059,0.0002,25.61746]
[1776452120738,30.35,77123.47,6.62,0.53025,0.0002,25.61858]
[1776452126390,30.35,77125.22,6.62,0.53061,0.0002,25.61741]
[1776452126731,30.34,77121.53,6.62,0.52986,0.0002,25.61985]
[1776452129677,30.34,77114.87,6.62,0.5285,0.0002,25.62402]
[1776452131684,30.34,77105.85,6.62,0.52667,0.0002,25.6257]
[1776452136690,30.34,77102.74,6.62,0.52604,0.0002,25.62735]
[1776452141845,30.33,77101.65,6.62,0.52582,0.0002,25.62791]
[1776452143843,30.32,77110.32,6.62,0.52759,0.0002,25.62314]
[1776452145492,30.32,77107.5,6.62,0.52702,0.0002,25.62474]
[1776452145676,30.32,77105.36,6.62,0.52658,0.0002,25.62592]
[1776452151022,30.31,77108.71,6.62,0.52727,0.0002,25.62403]
[1776452152007,30.3,77109.52,6.62,0.52744,0.0002,25.62355]
[1776452152659,30.29,77109.48,6.62,0.52743,0.0002,25.62356]
[1776452157692,30.27,77108.29,6.62,0.52721,0.0002,25.62417]
[1776452158074,30.26,77108.38,6.62,0.52723,0.0002,25.6241]
[1776452158350,30.26,77108.38,6.62,0.52723,0.0002,25.6241]
[1776452158540,30.26,77108.38,6.62,0.52723,0.0002,25.6241]
[1776452158601,30.26,77108.38,6.62,0.52723,0.0002,25.6241]
[1776452158610,30.27,77117.73,6.62,0.52913,0.0002,25.61854]
[1776452159444,30.28,77123.76,6.62,0.53036,0.0002,25.61465]
[1776452160368,30.28,77123.76,6.62,0.53036,0.0002,25.61465]
[1776452160448,30.28,77124.44,6.62,0.5305,0.0002,25.6142]
[1776452161882,30.28,77129.09,6.62,0.53144,0.0002,25.61101]
[1776452162431,30.28,77129.09,6.62,0.53144,0.0002,25.61101]
[1776452162516,30.28,77129.09,6.62,0.53144,0.0002,25.61101]
[1776452162709,30.28,77143.96,6.62,0.53447,0.0002,25.59981]
[1776452162856,30.28,77143.96,6.62,0.53447,0.0002,25.59981]
[1776452162935,30.28,77143.96,6.62,0.53447,0.0002,25.59981]
[1776452163010,30.28,77143.96,6.62,0.53447,0.0002,25.59981]
[1776452163055,30.28,77143.96,6.62,0.53447,0.0002,25.59981]
[1776452163092,30.28,77143.96,6.62,0.53447,0.0002,25.59981]
[1776452163189,30.28,77143.96,6.62,0.53447,0.0002,25.59981]
[1776452164499,30.28,77143.96,6.62,0.53447,0.0002,25.59981]
[1776452164601,30.28,77159.53,6.62,0.53764,0.0002,25.58648]
[1776452166165,30.28,77159.53,6.62,0.53764,0.0002,25.58648]
[1776452166207,30.28,77159.53,6.62,0.53764,0.0002,25.58648]
[1776452166413,30.28,77159.53,6.62,0.53764,0.0002,25.58648]
[1776452166494,30.28,77163.63,6.62,0.53848,0.0002,25.5827]
[1776452167313,30.28,77163.63,6.62,0.53848,0.0002,25.5827]
[1776452167760,30.28,77163.14,6.62,0.53838,0.0002,25.58316]
[1776452169748,30.28,77168.21,6.62,0.53941,0.0002,25.57835]
[1776452170707,30.28,77174.31,6.62,0.54065,0.0002,25.57233]
[1776452175774,30.28,77172.11,6.62,0.54021,0.0002,25.57448]
[1776452180776,30.27,77168.49,6.62,0.53948,0.0002,25.57799]
[1776452181637,30.27,77169.69,6.62,0.53972,0.0002,25.57683]
[1776452181723,30.27,77169.69,6.62,0.53972,0.0002,25.57683]
[1776452181753,30.27,77169.69,6.62,0.53972,0.0002,25.57683]
[1776452181767,30.27,77174.73,6.62,0.54075,0.0002,25.57181]
[1776452181946,30.27,77174.73,6.62,0.54075,0.0002,25.57181]
[1776452182075,30.27,77174.73,6.62,0.54075,0.0002,25.57181]
[1776452182126,30.27,77174.73,6.62,0.54075,0.0002,25.57181]
[1776452182292,30.27,77174.73,6.62,0.54075,0.0002,25.57181]
[1776452182393,30.27,77174.73,6.62,0.54075,0.0002,25.57181]
[1776452182510,30.27,77174.73,6.62,0.54075,0.0002,25.57181]
[1776452182611,30.27,77177.19,6.62,0.54125,0.0002,25.56931]
[1776452182986,30.27,77177.19,6.62,0.54125,0.0002,25.56931]
[1776452183049,30.27,77177.19,6.62,0.54125,0.0002,25.56931]
[1776452183330,30.27,77177.19,6.62,0.54125,0.0002,25.56931]
[1776452184225,30.27,77177.19,6.62,0.54125,0.0002,25.56931]
[1776452184245,30.27,77177.19,6.62,0.54125,0.0002,25.56931]
[1776452184461,30.27,77177.19,6.62,0.54125,0.0002,25.56931]
[1776452184539,30.27,77177.19,6.62,0.54125,0.0002,25.56931]
[1776452184556,30.27,77177.68,6.62,0.54135,0.0002,25.56881]
[1776452185443,30.27,77177.68,6.62,0.54135,0.0002,25.56881]
[1776452185500,30.27,77177.68,6.62,0.54135,0.0002,25.56881]
[1776452185569,30.27,77176.35,6.62,0.54108,0.0002,25.57017]
[1776452186394,30.27,77176.35,6.62,0.54108,0.0002,25.57017]
[1776452186677,30.27,77176.07,6.62,0.54102,0.0002,25.57046]
[1776452188365,30.27,77169.44,6.62,0.53967,0.0002,25.57707]
[1776452189426,30.27,77169.44,6.62,0.53967,0.0002,25.57707]
[1776452189752,30.27,77167.46,6.62,0.53927,0.0002,25.57899]
[1776452191718,30.27,77172.63,6.62,0.54033,0.0002,25.57042]
[1776452194601,30.27,77169.75,6.62,0.53974,0.0002,25.57326]
[1776452194615,30.27,77169.75,6.62,0.53974,0.0002,25.57326]
[1776452194822,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195064,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195188,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195218,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195225,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195344,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195368,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195395,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195458,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195486,30.27,77155.81,6.62,0.5369,0.0002,25.58624]
[1776452195503,30.27,77137.4,6.62,0.53315,0.0002,25.60137]
[1776452196424,30.27,77137.4,6.62,0.53315,0.0002,25.60137]
[1776452197432,30.27,77131.17,6.62,0.53188,0.0002,25.60598]
[1776452199626,30.27,77130.45,6.62,0.53173,0.0002,25.60649]
[1776452199685,30.27,77130.45,6.62,0.53173,0.0002,25.60649]
[1776452199723,30.27,77139.62,6.62,0.5336,0.0002,25.59966]
[1776452200647,30.27,77139.62,6.62,0.5336,0.0002,25.59966]
[1776452200723,30.27,77139.62,6.62,0.5336,0.0002,25.59966]
[1776452200825,30.27,77144.7,6.62,0.53464,0.0002,25.59563]
[1776452202054,30.27,77144.7,6.62,0.53464,0.0002,25.59563]
[1776452202087,30.27,77144.7,6.62,0.53464,0.0002,25.59563]
[1776452202467,30.27,77147.21,6.62,0.53515,0.0002,25.59358]
[1776452203272,30.27,77147.21,6.62,0.53515,0.0002,25.59358]
[1776452203348,30.27,77147.21,6.62,0.53515,0.0002,25.59358]
[1776452203483,30.27,77142.78,6.62,0.53425,0.0002,25.59717]
[1776452204385,30.27,77142.78,6.62,0.53425,0.0002,25.59717]
[1776452204437,30.27,77142.78,6.62,0.53425,0.0002,25.59717]
[1776452204815,30.27,77142.78,6.62,0.53425,0.0002,25.59717]
[1776452204490,30.27,77142.84,6.62,0.53426,0.0002,25.59712]
[1776452205592,30.27,77142.17,6.62,0.53412,0.0002,25.59765]
[1776452206989,30.27,77142.17,6.62,0.53412,0.0002,25.59765]
[1776452207831,30.27,77135.57,6.62,0.53278,0.0002,25.60273]
[1776452212977,30.26,77131.0,6.62,0.53185,0.0002,25.60608]
[1776452215832,30.26,77141.24,6.62,0.53394,0.0002,25.59838]
[1776452216797,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452217253,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452217270,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452217301,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452217321,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452217364,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452217573,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452218198,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452218518,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452218567,30.26,77149.5,6.62,0.53562,0.0002,25.59165]
[1776452218619,30.26,77152.54,6.62,0.53624,0.0002,25.58905]
[1776452219589,30.26,77152.54,6.62,0.53624,0.0002,25.58905]
[1776452219656,30.26,77152.54,6.62,0.53624,0.0002,25.58905]
[1776452219757,30.26,77150.44,6.62,0.53581,0.0002,25.59085]
[1776452220828,30.26,77150.44,6.62,0.53581,0.0002,25.59085]
[1776452220848,30.26,77150.44,6.62,0.53581,0.0002,25.59085]
[1776452220830,30.26,77151.06,6.62,0.53594,0.0002,25.59032]
[1776452222004,30.26,77151.06,6.62,0.53594,0.0002,25.59032]
[1776452222042,30.26,77151.06,6.62,0.53594,0.0002,25.59032]
[1776452222607,30.26,77152.53,6.62,0.53624,0.0002,25.58905]
[1776452222945,30.26,77152.53,6.62,0.53624,0.0002,25.58905]
[1776452223616,30.26,77152.16,6.62,0.53616,0.0002,25.58937]
[1776452226637,30.26,77147.25,6.62,0.53516,0.0002,25.59351]
[1776452230373,30.26,77146.25,6.62,0.53496,0.0002,25.59432]
[1776452230500,30.26,77146.25,6.62,0.53496,0.0002,25.59432]
[1776452230674,30.26,77146.14,6.62,0.53494,0.0002,25.59441]
[1776452234407,30.26,77142.66,6.62,0.53423,0.0002,25.59722]
[1776452234694,30.26,77142.31,6.62,0.53416,0.0002,25.59749]
[1776452237715,30.26,77150.43,6.62,0.53582,0.0002,25.59082]
[1776452238737,30.26,77150.43,6.62,0.53582,0.0002,25.59082]
[1776452238763,30.25,77160.13,6.62,0.5378,0.0002,25.58226]
[1776452244691,30.25,77158.8,6.62,0.53752,0.0002,25.58347]
[1776452244840,30.25,77158.8,6.62,0.53752,0.0002,25.58347]
[1776452244845,30.25,77160.07,6.62,0.53778,0.0002,25.58231]
[1776452244937,30.25,77160.07,6.62,0.53778,0.0002,25.58231]
[1776452250806,30.25,77164.42,6.62,0.53867,0.0002,25.57828]
[1776452255882,30.25,77161.28,6.62,0.53803,0.0002,25.57769]
[1776452257434,30.25,77157.1,6.62,0.53718,0.0002,25.58149]
[1776452257854,30.25,77151.46,6.62,0.53603,0.0002,25.58642]
[1776452262890,30.25,77151.35,6.62,0.53601,0.0002,25.5865]
[1776452267937,30.25,77152.6,6.62,0.53627,0.0002,25.58542]
[1776452272962,30.25,77153.91,6.62,0.53654,0.0002,25.58427]
[1776452274104,30.25,77148.84,6.62,0.5355,0.0002,25.58861]
[1776452277064,30.25,77144.94,6.62,0.53471,0.0002,25.59183]
[1776452277832,30.25,77142.9,6.62,0.53429,0.0002,25.59347]
[1776452279809,30.25,77141.19,6.62,0.53394,0.0002,25.59482]
[1776452279818,30.25,77141.42,6.62,0.53399,0.0002,25.59464]
[1776452284824,30.25,77144.79,6.62,0.53468,0.0002,25.59194]
[1776452285841,30.24,77150.92,6.62,0.53593,0.0002,25.58683]
[1776452286908,30.24,77157.7,6.62,0.53731,0.0002,25.58089]
[1776452287466,30.24,77157.7,6.62,0.53731,0.0002,25.58089]
[1776452287816,30.24,77157.91,6.62,0.53736,0.0002,25.5807]
[1776452292948,30.24,77157.39,6.62,0.53725,0.0002,25.58116]
[1776452297214,30.24,77159.38,6.62,0.53766,0.0002,25.57935]
[1776452297763,30.24,77159.84,6.62,0.53775,0.0002,25.57893]
[1776452298027,30.24,77159.84,6.62,0.53775,0.0002,25.57893]
[1776452298198,30.24,77159.84,6.62,0.53775,0.0002,25.57893]
[1776452298292,30.24,77159.84,6.62,0.53775,0.0002,25.57893]
[1776452298403,30.24,77159.84,6.62,0.53775,0.0002,25.57893]
[1776452298441,30.24,77159.84,6.62,0.53775,0.0002,25.57893]
[1776452298451,30.24,77168.64,6.62,0.53955,0.0002,25.57064]
[1776452299445,30.24,77168.64,6.62,0.53955,0.0002,25.57064]
[1776452299634,30.24,77172.0,6.62,0.54023,0.0002,25.56733]
[1776452305659,30.24,77170.12,6.62,0.53985,0.0002,25.5692]
[1776452305858,30.24,77169.64,6.62,0.53975,0.0002,25.56967]
[1776452310882,30.24,77167.42,6.62,0.53929,0.0002,25.57184]
[1776452314941,30.25,77162.19,6.62,0.53823,0.0002,25.57328]
[1776452315246,30.25,77162.19,6.62,0.53823,0.0002,25.57328]
[1776452315278,30.25,77162.19,6.62,0.53823,0.0002,25.57328]
[1776452315326,30.25,77162.19,6.62,0.53823,0.0002,25.57328]
[1776452315358,30.25,77162.19,6.62,0.53823,0.0002,25.57328]
[1776452315484,30.25,77162.3,6.62,0.53825,0.0002,25.57318]
[1776452320576,30.25,77160.17,6.62,0.53782,0.0002,25.57516]
[1776452326157,30.25,77158.07,6.62,0.53739,0.0002,25.57708]
[1776452326441,30.25,77145.04,6.62,0.53473,0.0002,25.58825]
[1776452328351,30.25,77144.58,6.62,0.53463,0.0002,25.58862]
[1776452333388,30.25,77141.74,6.62,0.53406,0.0002,25.59089]
[1776452336137,30.25,77137.24,6.62,0.53314,0.0002,25.59438]
[1776452336866,30.25,77135.04,6.62,0.53269,0.0002,25.59604]
[1776452337504,30.25,77135.04,6.62,0.53269,0.0002,25.59604]
[1776452337719,30.25,77135.04,6.62,0.53269,0.0002,25.59604]
[1776452337734,30.25,77136.34,6.62,0.53295,0.0002,25.59506]
[1776452340615,30.25,77136.34,6.62,0.53295,0.0002,25.59506]
[1776452340862,30.25,77136.78,6.62,0.53305,0.0002,25.59472]
[1776452342758,30.25,77145.92,6.62,0.53491,0.0002,25.58751]
[1776452347807,30.24,77150.08,6.62,0.53576,0.0002,25.58403]
[1776452353524,30.24,77149.81,6.62,0.53571,0.0002,25.58425]
[1776452354861,30.24,77149.93,6.62,0.53573,0.0002,25.58415]
[1776452354977,30.24,77149.93,6.62,0.53573,0.0002,25.58415]
[1776452355863,30.24,77149.93,6.62,0.53573,0.0002,25.58415]
[1776452355964,30.24,77157.31,6.62,0.53724,0.0002,25.57772]
[1776452357925,30.24,77160.06,6.62,0.5378,0.0002,25.57523]
[1776452361998,30.24,77166.03,6.62,0.53902,0.0002,25.56965]
[1776452363704,30.24,77165.9,6.62,0.53899,0.0002,25.56978]
[1776452363805,30.24,77166.62,6.62,0.53914,0.0002,25.56909]
[1776452367008,30.25,77175.78,6.62,0.541,0.0002,25.56004]
[1776452369640,30.25,77169.25,6.62,0.53967,0.0002,25.56657]
[1776452370914,30.25,77169.25,6.62,0.53967,0.0002,25.56657]
[1776452371010,30.25,77170.26,6.62,0.53988,0.0002,25.56207]
[1776452376104,30.24,77172.33,6.62,0.5403,0.0002,25.55999]
[1776452376442,30.24,77172.33,6.62,0.5403,0.0002,25.55999]
[1776452376535,30.24,77172.33,6.62,0.5403,0.0002,25.55999]
[1776452377698,30.24,77177.78,6.62,0.54141,0.0002,25.55445]
[1776452379713,30.24,77182.84,6.62,0.54245,0.0002,25.54914]
[1776452384745,30.24,77180.43,6.62,0.54196,0.0002,25.55169]
[1776452387771,30.24,77171.33,6.62,0.5401,0.0002,25.56098]
[1776452389782,30.24,77166.54,6.62,0.53912,0.0002,25.56564]
[1776452394816,30.25,77168.04,6.62,0.53943,0.0002,25.56422]
[1776452397953,30.25,77164.81,6.62,0.53877,0.0002,25.56732]
[1776452397961,30.25,77164.81,6.62,0.53877,0.0002,25.56732]
[1776452398023,30.25,77161.62,6.62,0.53812,0.0002,25.57031]
[1776452402802,30.25,77162.47,6.62,0.53829,0.0002,25.56953]
[1776452402960,30.25,77172.08,6.62,0.54025,0.0002,25.56028]
[1776452405896,30.25,77175.6,6.62,0.54096,0.0002,25.55674]
[1776452407914,30.25,77168.18,6.62,0.53945,0.0002,25.56411]
[1776452410934,30.25,77162.91,6.62,0.53838,0.0002,25.56913]
[1776452415970,30.25,77166.69,6.62,0.53915,0.0002,25.56556]
[1776452421005,30.26,77167.46,6.62,0.5393,0.0002,25.56484]
[1776452422107,30.26,77165.47,6.62,0.53889,0.0002,25.56675]
[1776452422243,30.26,77165.47,6.62,0.53889,0.0002,25.56675]
[1776452422523,30.26,77165.47,6.62,0.53889,0.0002,25.56675]
[1776452422601,30.26,77165.47,6.62,0.53889,0.0002,25.56675]
[1776452422734,30.26,77165.47,6.62,0.53889,0.0002,25.56675]
[1776452422780,30.26,77165.47,6.62,0.53889,0.0002,25.56675]
[1776452422954,30.26,77165.47,6.62,0.53889,0.0002,25.56675]
[1776452423019,30.26,77165.47,6.62,0.53889,0.0002,25.56675]
[1776452423019,30.26,77166.59,6.62,0.53912,0.0002,25.56568]
[1776452423170,30.26,77166.59,6.62,0.53912,0.0002,25.56568]
[1776452424026,30.26,77171.43,6.62,0.54011,0.0002,25.56098]
[1776452426504,30.26,77170.66,6.62,0.53995,0.0002,25.56175]
[1776452427047,30.26,77170.99,6.62,0.54001,0.0002,25.56142]
[1776452431076,30.26,77165.7,6.62,0.53894,0.0002,25.56304]
[1776452434097,30.26,77171.38,6.62,0.54009,0.0002,25.55754]
[1776452437118,30.27,77178.09,6.62,0.54146,0.0002,25.55077]
[1776452441148,30.27,77169.26,6.62,0.53966,0.0002,25.55965]
[1776452442152,30.27,77156.38,6.62,0.53703,0.0002,25.57165]
[1776452447883,30.27,77160.89,6.62,0.53795,0.0002,25.56758]
[1776452447978,30.27,77165.98,6.62,0.53899,0.0002,25.56282]
[1776452448572,30.27,77165.98,6.62,0.53899,0.0002,25.56282]
[1776452448607,30.27,77165.98,6.62,0.53899,0.0002,25.56282]
[1776452448674,30.27,77169.3,6.62,0.53967,0.0002,25.55962]
[1776452449244,30.27,77169.3,6.62,0.53967,0.0002,25.55962]
[1776452449296,30.27,77169.3,6.62,0.53967,0.0002,25.55962]
[1776452451501,30.27,77175.76,6.62,0.54098,0.0002,25.55318]
[1776452451710,30.27,77175.76,6.62,0.54098,0.0002,25.55318]
[1776452452155,30.27,77179.63,6.62,0.54177,0.0002,25.54918]
[1776452454391,30.27,77183.16,6.62,0.54249,0.0002,25.54546]
[1776452454441,30.27,77183.16,6.62,0.54249,0.0002,25.54546]
[1776452454501,30.27,77183.16,6.62,0.54249,0.0002,25.54546]
[1776452454623,30.27,77183.16,6.62,0.54249,0.0002,25.54546]
[1776452454681,30.27,77183.16,6.62,0.54249,0.0002,25.54546]
[1776452454844,30.27,77183.16,6.62,0.54249,0.0002,25.54546]
[1776452455040,30.27,77183.16,6.62,0.54249,0.0002,25.54546]
[1776452455058,30.27,77195.79,6.62,0.54506,0.0002,25.53144]
[1776452455277,30.27,77195.79,6.62,0.54506,0.0002,25.53144]
[1776452455340,30.27,77195.79,6.62,0.54506,0.0002,25.53144]
[1776452455488,30.27,77195.79,6.62,0.54506,0.0002,25.53144]
[1776452455523,30.27,77195.79,6.62,0.54506,0.0002,25.53144]
[1776452455712,30.27,77195.79,6.62,0.54506,0.0002,25.53144]
[1776452455814,30.27,77203.06,6.62,0.54654,0.0002,25.52289]
[1776452456608,30.27,77203.06,6.62,0.54654,0.0002,25.52289]
[1776452456699,30.27,77203.06,6.62,0.54654,0.0002,25.52289]
[1776452456716,30.27,77203.06,6.62,0.54654,0.0002,25.52289]
[1776452456779,30.27,77203.06,6.62,0.54654,0.0002,25.52289]
[1776452456841,30.26,77201.5,6.62,0.54622,0.0002,25.52473]
[1776452457635,30.26,77201.5,6.62,0.54622,0.0002,25.52473]
[1776452457704,30.26,77201.5,6.62,0.54622,0.0002,25.52473]
[1776452457979,30.26,77202.4,6.62,0.54641,0.0002,25.52366]
[1776452459537,30.26,77202.4,6.62,0.54641,0.0002,25.52366]
[1776452459652,30.26,77202.4,6.62,0.54641,0.0002,25.52366]
[1776452459703,30.26,77202.4,6.62,0.54641,0.0002,25.52366]
[1776452459754,30.26,77202.83,6.62,0.5465,0.0002,25.52312]
[1776452460379,30.26,77202.83,6.62,0.5465,0.0002,25.52312]
[1776452460665,30.26,77195.2,6.62,0.54495,0.0002,25.53207]
[1776452462051,30.26,77195.2,6.62,0.54495,0.0002,25.53207]
[1776452462163,30.26,77195.2,6.62,0.54495,0.0002,25.53207]
[1776452462200,30.26,77189.51,6.62,0.54379,0.0002,25.53848]
[1776452462280,30.26,77189.51,6.62,0.54379,0.0002,25.53848]
[1776452462344,30.26,77189.51,6.62,0.54379,0.0002,25.53848]
[1776452464430,30.26,77184.97,6.62,0.54287,0.0002,25.54346]
[1776452465189,30.26,77169.07,6.62,0.53963,0.0002,25.55979]
[1776452469129,30.26,77175.99,6.62,0.54103,0.0002,25.55291]
[1776452471114,30.26,77179.95,6.62,0.54184,0.0002,25.54883]
[1776452474099,30.27,77175.03,6.62,0.54083,0.0002,25.55392]
[1776452475184,30.27,77180.66,6.62,0.54198,0.0002,25.54811]
[1776452476178,30.27,77186.54,6.62,0.54318,0.0002,25.54182]
[1776452478185,30.27,77187.74,6.62,0.54342,0.0002,25.54051]
[1776452478188,30.27,77189.97,6.62,0.54387,0.0002,25.53804]
[1776452480235,30.27,77192.4,6.62,0.54437,0.0002,25.53532]
[1776452481228,30.27,77198.09,6.62,0.54552,0.0002,25.52879]
[1776452483184,30.27,77203.1,6.62,0.54654,0.0002,25.52286]
[1776452484942,30.27,77197.1,6.62,0.54532,0.0002,25.52994]
[1776452486864,30.27,77197.12,6.62,0.54533,0.0002,25.52992]
[1776452486873,30.27,77197.12,6.62,0.54533,0.0002,25.52992]
[1776452487028,30.27,77197.12,6.62,0.54533,0.0002,25.52992]
[1776452487108,30.27,77202.16,6.62,0.54635,0.0002,25.52399]
[1776452487410,30.27,77202.16,6.62,0.54635,0.0002,25.52399]
[1776452487471,30.27,77202.16,6.62,0.54635,0.0002,25.52399]
[1776452487502,30.27,77202.16,6.62,0.54635,0.0002,25.52399]
[1776452487549,30.27,77202.16,6.62,0.54635,0.0002,25.52399]
[1776452487588,30.27,77202.16,6.62,0.54635,0.0002,25.52399]
[1776452487604,30.27,77212.73,6.62,0.5485,0.0002,25.511]
[1776452488279,30.27,77212.73,6.62,0.5485,0.0002,25.511]
[1776452488488,30.27,77212.73,6.62,0.5485,0.0002,25.511]
[1776452489383,30.27,77212.73,6.62,0.5485,0.0002,25.511]
[1776452490224,30.27,77212.73,6.62,0.5485,0.0002,25.511]
[1776452490275,30.27,77215.91,6.62,0.54914,0.0002,25.50695]
[1776452490495,30.27,77215.91,6.62,0.54914,0.0002,25.50695]
[1776452490769,30.27,77215.91,6.62,0.54914,0.0002,25.50695]
[1776452491053,30.27,77217.24,6.62,0.54942,0.0002,25.5017]
[1776452493524,30.27,77222.67,6.62,0.55052,0.0002,25.49456]
[1776452496544,30.27,77217.62,6.62,0.5495,0.0002,25.50117]
[1776452501864,30.26,77226.99,6.62,0.55141,0.0002,25.48869]
[1776452504418,30.26,77226.74,6.62,0.55136,0.0002,25.48901]
[1776452505201,30.26,77228.24,6.62,0.55166,0.0002,25.48696]
[1776452507986,30.26,77226.38,6.62,0.55129,0.0002,25.48948]
[1776452508217,30.26,77225.91,6.62,0.55119,0.0002,25.49011]
[1776452509617,30.26,77226.94,6.62,0.5514,0.0002,25.48871]
[1776452509994,30.26,77228.86,6.62,0.55179,0.0002,25.48608]
[1776452510383,30.26,77228.86,6.62,0.55179,0.0002,25.48608]
[1776452511192,30.26,77234.04,6.62,0.55285,0.0002,25.47888]
[1776452512031,30.26,77234.04,6.62,0.55285,0.0002,25.47888]
[1776452512109,30.26,77234.04,6.62,0.55285,0.0002,25.47888]
[1776452512179,30.26,77238.45,6.62,0.55374,0.0002,25.4726]
[1776452513068,30.26,77238.45,6.62,0.55374,0.0002,25.4726]
[1776452513169,30.26,77238.45,6.62,0.55374,0.0002,25.4726]
[1776452513271,30.26,77246.45,6.62,0.55536,0.0002,25.4609]
[1776452514669,30.26,77253.07,6.62,0.5567,0.0002,25.45091]
[1776452518003,30.26,77258.15,6.62,0.55773,0.0002,25.44306]
[1776452518513,30.26,77258.15,6.62,0.55773,0.0002,25.44306]
[1776452518594,30.26,77258.15,6.62,0.55773,0.0002,25.44306]
[1776452518701,30.26,77258.15,6.62,0.55773,0.0002,25.44306]
[1776452518795,30.26,77258.15,6.62,0.55773,0.0002,25.44306]
[1776452518838,30.26,77258.15,6.62,0.55773,0.0002,25.44306]
[1776452518947,30.26,77258.15,6.62,0.55773,0.0002,25.44306]
[1776452519010,30.26,77267.19,6.62,0.55956,0.0002,25.42866]
[1776452520374,30.26,77267.19,6.62,0.55956,0.0002,25.42866]
[1776452520725,30.26,77269.31,6.62,0.55999,0.0002,25.42519]
[1776452521884,30.26,77269.31,6.62,0.55999,0.0002,25.42519]
[1776452521953,30.26,77269.31,6.62,0.55999,0.0002,25.42519]
[1776452522076,30.26,77269.31,6.62,0.55999,0.0002,25.42519]
[1776452522178,30.26,77271.43,6.62,0.56042,0.0002,25.42169]
[1776452524917,30.26,77273.01,6.62,0.56074,0.0002,25.41905]
[1776452524950,30.26,77273.01,6.62,0.56074,0.0002,25.41905]
[1776452525051,30.26,77273.01,6.62,0.56074,0.0002,25.41905]
[1776452525152,30.25,77272.36,6.62,0.56061,0.0002,25.42012]
[1776452525457,30.25,77272.36,6.62,0.56061,0.0002,25.42012]
[1776452525758,30.25,77272.36,6.62,0.56061,0.0002,25.42011]
[1776452530795,30.25,77272.33,6.62,0.56061,0.0002,25.4201]
[1776452534270,30.25,77273.29,6.62,0.56081,0.0002,25.41848]
[1776452535258,30.25,77254.2,6.62,0.55695,0.0002,25.44905]
[1776452536173,30.25,77247.66,6.62,0.55562,0.0002,25.45898]
[1776452537274,30.25,77243.49,6.62,0.55478,0.0002,25.46517]
[1776452538244,30.25,77239.28,6.62,0.55392,0.0002,25.4713]
[1776452543251,30.25,77238.24,6.62,0.55371,0.0002,25.47278]
[1776452543231,30.25,77248.84,6.62,0.55586,0.0002,25.45719]
[1776452545233,30.25,77251.58,6.62,0.55642,0.0002,25.45304]
[1776452545494,30.25,77251.58,6.62,0.55642,0.0002,25.45304]
[1776452546296,30.25,77251.35,6.62,0.55637,0.0002,25.45339]
[1776452546418,30.25,77251.35,6.62,0.55637,0.0002,25.45339]
[1776452547302,30.25,77259.66,6.62,0.55805,0.0002,25.44052]
[1776452549113,30.25,77265.81,6.62,0.5593,0.0002,25.43071]
[1776452550450,30.25,77266.15,6.62,0.55937,0.0002,25.43015]
[1776452551273,30.25,77257.55,6.62,0.55763,0.0002,25.44028]
[1776452552220,30.24,77248.84,6.62,0.55587,0.0002,25.45363]
[1776452554264,30.24,77247.17,6.62,0.55553,0.0002,25.45615]
[1776452559052,30.24,77247.0,6.62,0.5555,0.0002,25.45637]
[1776452559298,30.24,77247.0,6.62,0.5555,0.0002,25.45635]
[1776452564316,30.24,77249.02,6.62,0.55592,0.0002,25.45324]
[1776452566145,30.23,77255.98,6.62,0.55734,0.0002,25.44253]
[1776452566640,30.23,77255.98,6.62,0.55734,0.0002,25.44253]
[1776452567049,30.23,77255.98,6.62,0.55734,0.0002,25.44251]
[1776452568056,30.23,77263.64,6.62,0.55889,0.0002,25.4304]
[1776452569067,30.23,77269.47,6.62,0.56007,0.0002,25.42092]
[1776452573091,30.23,77264.91,6.62,0.55916,0.0002,25.4283]
[1776452574098,30.23,77260.27,6.62,0.55822,0.0002,25.43571]
[1776452575107,30.23,77249.26,6.62,0.55598,0.0002,25.45274]
[1776452575581,30.23,77249.26,6.62,0.55598,0.0002,25.45274]
[1776452575940,30.23,77249.26,6.62,0.55598,0.0002,25.45274]
[1776452576113,30.23,77244.37,6.62,0.55499,0.0002,25.46005]
[1776452579316,30.23,77241.59,6.62,0.55443,0.0002,25.46414]
[1776452580151,30.23,77237.8,6.62,0.55366,0.0002,25.46962]
[1776452582154,30.23,77232.72,6.62,0.55263,0.0002,25.47682]
[1776452585263,30.22,77228.0,6.62,0.55167,0.0002,25.48335]
[1776452586119,30.22,77228.0,6.62,0.55167,0.0002,25.48335]
[1776452586187,30.22,77228.0,6.62,0.55167,0.0002,25.48334]
[1776452591222,30.22,77224.32,6.62,0.55093,0.0002,25.48831]
[1776452596258,30.22,77223.17,6.62,0.5507,0.0002,25.48983]
[1776452597119,30.22,77223.17,6.62,0.5507,0.0002,25.48983]
[1776452597160,30.22,77223.17,6.62,0.5507,0.0002,25.48983]
[1776452597333,30.22,77218.71,6.62,0.54979,0.0002,25.49573]
[1776452598288,30.22,77209.52,6.62,0.54792,0.0002,25.50747]
[1776452598532,30.22,77209.52,6.62,0.54792,0.0002,25.50747]
[1776452598670,30.22,77209.52,6.62,0.54792,0.0002,25.50747]
[1776452599279,30.22,77209.52,6.62,0.54792,0.0002,25.50746]
[1776452599710,30.22,77209.52,6.62,0.54792,0.0002,25.50746]
[1776452599775,30.22,77209.52,6.62,0.54792,0.0002,25.50746]
[1776452600290,30.22,77203.24,6.62,0.54664,0.0002,25.51516]
[1776452600886,30.22,77203.24,6.62,0.54664,0.0002,25.51516]
[1776452600914,30.22,77203.24,6.62,0.54664,0.0002,25.51516]
[1776452601294,30.22,77211.42,6.62,0.54831,0.0002,25.50507]
[1776452603488,30.22,77207.79,6.62,0.54757,0.0002,25.5096]
[1776452603495,30.22,77207.79,6.62,0.54757,0.0002,25.5096]
[1776452603542,30.22,77207.79,6.62,0.54757,0.0002,25.5096]
[1776452604313,30.21,77207.14,6.62,0.54744,0.0002,25.51039]
[1776452604511,30.21,77207.14,6.62,0.54744,0.0002,25.51039]
[1776452604576,30.21,77207.14,6.62,0.54744,0.0002,25.51039]
[1776452605321,30.21,77206.52,6.62,0.54731,0.0002,25.51115]
[1776452607572,30.21,77204.93,6.62,0.54699,0.0002,25.51309]
[1776452607666,30.21,77204.93,6.62,0.54699,0.0002,25.51309]
[1776452608344,30.21,77202.72,6.62,0.54654,0.0002,25.51576]
[1776452610355,30.21,77196.22,6.62,0.54522,0.0002,25.52343]
[1776452610685,30.21,77196.22,6.62,0.54522,0.0002,25.52343]
[1776452612184,30.21,77195.38,6.62,0.54505,0.0002,25.52087]
[1776452612212,30.21,77195.38,6.62,0.54505,0.0002,25.52087]
[1776452612370,30.21,77195.6,6.62,0.5451,0.0002,25.52061]
[1776452615391,30.21,77201.28,6.62,0.54626,0.0002,25.51391]
[1776452615838,30.21,77201.28,6.62,0.54626,0.0002,25.51391]
[1776452617812,30.21,77208.33,6.62,0.5477,0.0002,25.50532]
[1776452617848,30.21,77208.33,6.62,0.5477,0.0002,25.50532]
[1776452618412,30.21,77209.28,6.62,0.54789,0.0002,25.50414]
[1776452621431,30.21,77215.52,6.62,0.54916,0.0002,25.49622]
[1776452623210,30.21,77215.52,6.62,0.54916,0.0002,25.49622]
[1776452623275,30.21,77215.52,6.62,0.54916,0.0002,25.49622]
[1776452623309,30.21,77215.68,6.62,0.54919,0.0002,25.49601]
[1776452623544,30.21,77215.68,6.62,0.54919,0.0002,25.49601]
[1776452623599,30.21,77215.68,6.62,0.54919,0.0002,25.49601]
[1776452623645,30.21,77210.62,6.62,0.54816,0.0002,25.50245]
[1776452629490,30.2,77212.46,6.62,0.54854,0.0002,25.50009]
[1776452631064,30.2,77212.46,6.62,0.54854,0.0002,25.50009]
[1776452631121,30.2,77212.46,6.62,0.54854,0.0002,25.50009]
[1776452631275,30.2,77212.46,6.62,0.54854,0.0002,25.50009]
[1776452631287,30.2,77207.54,6.62,0.54754,0.0002,25.50625]
[1776452632062,30.2,77207.54,6.62,0.54754,0.0002,25.50625]
[1776452632123,30.2,77207.54,6.62,0.54754,0.0002,25.50625]
[1776452632132,30.2,77202.34,6.62,0.54649,0.0002,25.51257]
[1776452634079,30.2,77200.86,6.62,0.54618,0.0002,25.51434]
[1776452634117,30.2,77200.86,6.62,0.54618,0.0002,25.51434]
[1776452634180,30.2,77200.93,6.62,0.5462,0.0002,25.51424]
[1776452638139,30.2,77201.18,6.62,0.54625,0.0002,25.51392]
[1776452638186,30.2,77201.18,6.62,0.54625,0.0002,25.51392]
[1776452638288,30.19,77200.24,6.62,0.54607,0.0002,25.51502]
[1776452641956,30.19,77197.67,6.62,0.54555,0.0002,25.51802]
[1776452642034,30.19,77197.67,6.62,0.54555,0.0002,25.51802]
[1776452642203,30.19,77197.67,6.62,0.54555,0.0002,25.51802]
[1776452642455,30.19,77197.67,6.62,0.54555,0.0002,25.51802]
[1776452642236,30.19,77197.57,6.62,0.54553,0.0002,25.51812]
[1776452643396,30.19,77197.57,6.62,0.54553,0.0002,25.51812]
[1776452643447,30.19,77186.86,6.62,0.54334,0.0002,25.53028]
[1776452644342,30.19,77180.51,6.62,0.54205,0.0002,25.53713]
[1776452645439,30.19,77175.32,6.62,0.54099,0.0002,25.54253]
[1776452646544,30.19,77175.91,6.62,0.54111,0.0002,25.54193]
[1776452647361,30.19,77176.44,6.62,0.54121,0.0002,25.54139]
[1776452652368,30.19,77172.84,6.62,0.54048,0.0002,25.54507]
[1776452654496,30.2,77167.37,6.62,0.53936,0.0002,25.55048]
[1776452659459,30.2,77161.64,6.62,0.53818,0.0002,25.55593]
[1776452660346,30.2,77156.85,6.62,0.5372,0.0002,25.56031]
[1776452662445,30.2,77164.93,6.62,0.53885,0.0002,25.55285]
[1776452663409,30.2,77164.93,6.62,0.53885,0.0002,25.55285]
[1776452663425,30.2,77167.2,6.62,0.53932,0.0002,25.55067]
[1776452665455,30.2,77172.56,6.62,0.54041,0.0002,25.5454]
[1776452665525,30.2,77172.56,6.62,0.54041,0.0002,25.5454]
[1776452665755,30.2,77171.59,6.62,0.54021,0.0002,25.54637]
[1776452670424,30.21,77163.55,6.62,0.53857,0.0002,25.55419]
[1776452673367,30.21,77158.86,6.62,0.53761,0.0002,25.55502]
[1776452678410,30.21,77154.86,6.62,0.53679,0.0002,25.55862]
[1776452682372,30.21,77148.07,6.62,0.5354,0.0002,25.56446]
[1776452687390,30.21,77146.85,6.62,0.53515,0.0002,25.56548]
[1776452690568,30.21,77144.24,6.62,0.53462,0.0002,25.56762]
[1776452691422,30.21,77143.07,6.62,0.53438,0.0002,25.56857]
[1776452696474,30.21,77140.77,6.62,0.53391,0.0002,25.5704]
[1776452696849,30.21,77140.77,6.62,0.53391,0.0002,25.57039]
[1776452697500,30.21,77139.41,6.62,0.53363,0.0002,25.57146]
[1776452697978,30.21,77139.41,6.62,0.53363,0.0002,25.57146]
[1776452702244,30.21,77136.17,6.62,0.53297,0.0002,25.57394]
[1776452702429,30.21,77136.17,6.62,0.53297,0.0002,25.57394]
[1776452702490,30.21,77115.3,6.62,0.5287,0.0002,25.58828]
[1776452702604,30.21,77115.3,6.62,0.5287,0.0002,25.58828]
[1776452702766,30.21,77115.3,6.62,0.5287,0.0002,25.58828]
[1776452702845,30.21,77115.3,6.62,0.5287,0.0002,25.58828]
[1776452702903,30.21,77115.3,6.62,0.5287,0.0002,25.58828]
[1776452702936,30.21,77115.3,6.62,0.5287,0.0002,25.58828]
[1776452703110,30.21,77115.3,6.62,0.5287,0.0002,25.58828]
[1776452703212,30.21,77111.98,6.62,0.52802,0.0002,25.59029]
[1776452704028,30.21,77111.98,6.62,0.52802,0.0002,25.59029]
[1776452706137,30.21,77113.0,6.62,0.52823,0.0002,25.58968]
[1776452706395,30.21,77113.45,6.62,0.52832,0.0002,25.58941]
[1776452709695,30.21,77114.34,6.62,0.5285,0.0002,25.58887]
[1776452709754,30.21,77114.34,6.62,0.5285,0.0002,25.58887]
[1776452710296,30.21,77114.34,6.62,0.5285,0.0002,25.58887]
[1776452710445,30.21,77114.34,6.62,0.5285,0.0002,25.58887]
[1776452710447,30.21,77105.38,6.62,0.52666,0.0002,25.59407]
[1776452711268,30.21,77105.38,6.62,0.52666,0.0002,25.59407]
[1776452711342,30.21,77105.38,6.62,0.52666,0.0002,25.59407]
[1776452711443,30.21,77103.33,6.62,0.52624,0.0002,25.59518]
[1776452712486,30.21,77103.33,6.62,0.52624,0.0002,25.59518]
[1776452712514,30.21,77103.33,6.62,0.52624,0.0002,25.59518]
[1776452713405,30.21,77103.33,6.62,0.52624,0.0002,25.59518]
[1776452713481,30.21,77103.33,6.62,0.52624,0.0002,25.59518]
[1776452713504,30.21,77103.33,6.62,0.52624,0.0002,25.59518]
[1776452713481,30.21,77103.54,6.62,0.52629,0.0002,25.59506]
[1776452713540,30.21,77103.54,6.62,0.52629,0.0002,25.59506]
[1776452714106,30.21,77103.54,6.62,0.52629,0.0002,25.59506]
[1776452716124,30.21,77098.68,6.62,0.52529,0.00021,25.59759]
[1776452717336,30.21,77098.68,6.62,0.52529,0.00021,25.59759]
[1776452717446,30.21,77098.68,6.62,0.52529,0.00021,25.59759]
[1776452717458,30.21,77091.1,6.62,0.52374,0.00021,25.60122]
[1776452717731,30.21,77091.1,6.62,0.52374,0.00021,25.60122]
[1776452717891,30.21,77091.1,6.62,0.52374,0.00021,25.60122]
[1776452718114,30.21,77091.1,6.62,0.52374,0.00021,25.60122]
[1776452718476,30.21,77091.1,6.62,0.52374,0.00021,25.60122]
[1776452718171,30.21,77091.1,6.62,0.52374,0.00021,25.60122]
[1776452719488,30.21,77091.1,6.62,0.52374,0.00021,25.60122]
[1776452719589,30.21,77054.18,6.62,0.51616,0.00021,25.61331]
[1776452719810,30.21,77054.18,6.62,0.51616,0.00021,25.61331]
[1776452720091,30.21,77054.18,6.62,0.51616,0.00021,25.61331]
[1776452720490,30.21,77054.18,6.62,0.51616,0.00021,25.61331]
[1776452720553,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452720809,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452720882,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452720945,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452721003,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452721127,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452721163,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452721192,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452721221,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452721250,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452721289,30.2,77054.4,6.62,0.51621,0.00021,25.61327]
[1776452721371,30.2,77049.63,6.62,0.51523,0.00021,25.61416]
[1776452721586,30.2,77049.63,6.62,0.51523,0.00021,25.61416]
[1776452721643,30.2,77049.63,6.62,0.51523,0.00021,25.61416]
[1776452721831,30.2,77049.63,6.62,0.51523,0.00021,25.61416]
[1776452722166,30.2,77048.16,6.62,0.51492,0.00021,25.61441]
[1776452722841,30.2,77048.16,6.62,0.51492,0.00021,25.61441]
[1776452722900,30.2,77048.16,6.62,0.51492,0.00021,25.61441]
[1776452722908,30.2,77048.16,6.62,0.51492,0.00021,25.61441]
[1776452723344,30.2,77048.16,6.62,0.51492,0.00021,25.61441]
[1776452723445,30.2,77033.18,6.62,0.51185,0.00021,25.61606]
[1776452723707,30.2,77033.18,6.62,0.51185,0.00021,25.61606]
[1776452723895,30.2,77033.18,6.62,0.51185,0.00021,25.61606]
[1776452724151,30.2,77033.18,6.62,0.51185,0.00021,25.61606]
[1776452724237,30.2,77033.18,6.62,0.51185,0.00021,25.61606]
[1776452724379,30.2,77033.18,6.62,0.51185,0.00021,25.61606]
[1776452724384,30.2,77033.18,6.62,0.51185,0.00021,25.61606]
[1776452724513,30.2,77033.18,6.62,0.51185,0.00021,25.61606]
[1776452724481,30.2,77035.4,6.62,0.5123,0.00021,25.61591]
[1776452724572,30.2,77035.4,6.62,0.5123,0.00021,25.61591]
[1776452725189,30.2,77035.4,6.62,0.5123,0.00021,25.61591]
[1776452726197,30.2,77045.87,6.62,0.51445,0.00021,25.61476]
[1776452726779,30.2,77045.87,6.62,0.51445,0.00021,25.61476]
[1776452727204,30.2,77048.29,6.62,0.51495,0.00021,25.61438]
[1776452731232,30.2,77055.57,6.62,0.51645,0.00021,25.60951]
[1776452735023,30.2,77056.28,6.62,0.51659,0.00021,25.60936]
[1776452735488,30.2,77057.17,6.62,0.51678,0.00021,25.60917]
[1776452738371,30.2,77060.34,6.62,0.51743,0.00021,25.60843]
[1776452738411,30.2,77060.34,6.62,0.51743,0.00021,25.60843]
[1776452738465,30.2,77060.34,6.62,0.51743,0.00021,25.60843]
[1776452738535,30.2,77060.34,6.62,0.51743,0.00021,25.60843]
[1776452738516,30.2,77065.99,6.62,0.51859,0.00021,25.60694]
[1776452738626,30.2,77065.99,6.62,0.51859,0.00021,25.60694]
[1776452739041,30.2,77065.99,6.62,0.51859,0.00021,25.60694]
[1776452739077,30.2,77065.99,6.62,0.51859,0.00021,25.60694]
[1776452739288,30.2,77065.99,6.62,0.51859,0.00021,25.60694]
[1776452740059,30.2,77065.99,6.62,0.51859,0.00021,25.60694]
[1776452740150,30.2,77065.99,6.62,0.51859,0.00021,25.60694]
[1776452740300,30.2,77073.04,6.62,0.52004,0.00021,25.60478]
[1776452741298,30.2,77073.04,6.62,0.52004,0.00021,25.60478]
[1776452741334,30.2,77073.04,6.62,0.52004,0.00021,25.60478]
[1776452741376,30.2,77079.49,6.62,0.52136,0.00021,25.6025]
[1776452742705,30.2,77079.49,6.62,0.52136,0.00021,25.6025]
[1776452742765,30.2,77079.49,6.62,0.52136,0.00021,25.6025]
[1776452743321,30.2,77090.78,6.62,0.52368,0.00021,25.59784]
[1776452744345,30.2,77090.78,6.62,0.52368,0.00021,25.59784]
[1776452744417,30.2,77083.76,6.62,0.52224,0.00021,25.60084]
[1776452746338,30.2,77074.24,6.62,0.52028,0.00021,25.60437]
[1776452747352,30.2,77067.69,6.62,0.51894,0.00021,25.60645]
[1776452749359,30.2,77073.42,6.62,0.52011,0.00021,25.60465]
[1776452750288,30.2,77073.42,6.62,0.52011,0.00021,25.60465]
[1776452750493,30.2,77073.14,6.62,0.52006,0.00021,25.60474]
[1776452754505,30.2,77079.03,6.62,0.52127,0.00021,25.60267]
[1776452759534,30.2,77084.26,6.62,0.52234,0.00021,25.60064]
[1776452759689,30.2,77084.26,6.62,0.52234,0.00021,25.60064]
[1776452760517,30.2,77084.37,6.62,0.52236,0.00021,25.60059]
[1776452762504,30.2,77078.9,6.62,0.52124,0.00021,25.60272]
[1776452763704,30.2,77080.02,6.62,0.52147,0.00021,25.6023]
[1776452764567,30.2,77073.93,6.62,0.52022,0.00021,25.60448]
[1776452767489,30.2,77071.16,6.62,0.51965,0.00021,25.60538]
[1776452769602,30.2,77062.07,6.62,0.51778,0.00021,25.60799]
[1776452771515,30.2,77056.69,6.62,0.51668,0.00021,25.60927]
[1776452776530,30.2,77060.99,6.62,0.51756,0.00021,25.60827]
[1776452776565,30.2,77071.43,6.62,0.5197,0.00021,25.6053]
[1776452778566,30.2,77075.41,6.62,0.52052,0.00021,25.60398]
[1776452780579,30.2,77070.21,6.62,0.51945,0.00021,25.60569]
[1776452783597,30.2,77063.36,6.62,0.51805,0.00021,25.60766]
[1776452788616,30.21,77064.56,6.62,0.51829,0.00021,25.60734]
[1776452793635,30.21,77069.11,6.62,0.51923,0.00021,25.60253]
[1776452795522,30.21,77077.43,6.62,0.52093,0.00021,25.59977]
[1776452796375,30.21,77082.58,6.62,0.52199,0.00021,25.59782]
[1776452797109,30.21,77082.58,6.62,0.52199,0.00021,25.59782]
[1776452797475,30.21,77082.14,6.62,0.5219,0.00021,25.59799]
[1776452802492,30.21,77083.57,6.62,0.52219,0.00021,25.59743]
[1776452806396,30.21,77084.73,6.62,0.52243,0.00021,25.59695]
[1776452806567,30.21,77086.24,6.62,0.52274,0.00021,25.59633]
[1776452807060,30.21,77086.24,6.62,0.52274,0.00021,25.59633]
[1776452807149,30.21,77086.24,6.62,0.52274,0.00021,25.59633]
[1776452807161,30.21,77086.24,6.62,0.52274,0.00021,25.59633]
[1776452807267,30.21,77086.24,6.62,0.52274,0.00021,25.59633]
[1776452807384,30.21,77086.24,6.62,0.52274,0.00021,25.59633]
[1776452807417,30.21,77086.24,6.62,0.52274,0.00021,25.59633]
[1776452807594,30.21,77086.24,6.62,0.52274,0.00021,25.59633]
[1776452807633,30.21,77095.21,6.62,0.52458,0.00021,25.59229]
[1776452807942,30.21,77095.21,6.62,0.52458,0.00021,25.59229]
[1776452807959,30.21,77095.21,6.62,0.52458,0.00021,25.59229]
[1776452807993,30.21,77095.21,6.62,0.52458,0.00021,25.59229]
[1776452808024,30.21,77095.21,6.62,0.52458,0.00021,25.59229]
[1776452808052,30.21,77095.21,6.62,0.52458,0.00021,25.59229]
[1776452808084,30.21,77095.21,6.62,0.52458,0.00021,25.59229]
[1776452808911,30.21,77102.99,6.62,0.52618,0.0002,25.58834]
[1776452809032,30.21,77102.99,6.62,0.52618,0.0002,25.58834]
[1776452809075,30.21,77102.99,6.62,0.52618,0.0002,25.58834]
[1776452809251,30.21,77102.99,6.62,0.52618,0.0002,25.58834]
[1776452809313,30.21,77102.99,6.62,0.52618,0.0002,25.58834]
[1776452809461,30.21,77102.99,6.62,0.52618,0.0002,25.58834]
[1776452809562,30.21,77103.91,6.62,0.52637,0.0002,25.58785]
[1776452810787,30.21,77111.02,6.62,0.52782,0.0002,25.58384]
[1776452813653,30.21,77112.89,6.62,0.52821,0.0002,25.58272]
[1776452814640,30.2,77115.37,6.62,0.52872,0.0002,25.5812]
[1776452817474,30.2,77116.47,6.62,0.52895,0.0002,25.58051]
[1776452817562,30.2,77116.81,6.62,0.52902,0.0002,25.58029]
[1776452821155,30.2,77112.23,6.62,0.52808,0.0002,25.58309]
[1776452821162,30.2,77112.23,6.62,0.52808,0.0002,25.58309]
[1776452821555,30.2,77112.23,6.62,0.52808,0.0002,25.58309]
[1776452821604,30.2,77124.57,6.62,0.53061,0.0002,25.57522]
[1776452821689,30.2,77124.57,6.62,0.53061,0.0002,25.57522]
[1776452821750,30.2,77124.57,6.62,0.53061,0.0002,25.57522]
[1776452821853,30.2,77124.57,6.62,0.53061,0.0002,25.57522]
[1776452821937,30.2,77124.57,6.62,0.53061,0.0002,25.57522]
[1776452821999,30.2,77124.57,6.62,0.53061,0.0002,25.57522]
[1776452822081,30.2,77143.98,6.62,0.53458,0.0002,25.56075]
[1776452822982,30.2,77143.98,6.62,0.53458,0.0002,25.56075]
[1776452823062,30.2,77143.98,6.62,0.53458,0.0002,25.56075]
[1776452823170,30.2,77153.44,6.62,0.53652,0.0002,25.55278]
[1776452823977,30.2,77153.44,6.62,0.53652,0.0002,25.55278]
[1776452824244,30.2,77153.44,6.62,0.53652,0.0002,25.55278]
[1776452824326,30.2,77153.44,6.62,0.53652,0.0002,25.55278]
[1776452824521,30.2,77159.9,6.62,0.53784,0.0002,25.54699]
[1776452825892,30.2,77163.66,6.62,0.53861,0.0002,25.54349]
[1776452826915,30.2,77163.66,6.62,0.53861,0.0002,25.54349]
[1776452826967,30.2,77163.66,6.62,0.53861,0.0002,25.54349]
[1776452826975,30.2,77164.64,6.62,0.53881,0.0002,25.54256]
[1776452827820,30.2,77164.64,6.62,0.53881,0.0002,25.54256]
[1776452827876,30.2,77164.64,6.62,0.53881,0.0002,25.54256]
[1776452827944,30.2,77164.64,6.62,0.53881,0.0002,25.54256]
[1776452828279,30.2,77164.64,6.62,0.53881,0.0002,25.54256]
[1776452828301,30.2,77164.64,6.62,0.53881,0.0002,25.54256]
[1776452828339,30.2,77165.05,6.62,0.53889,0.0002,25.54217]
[1776452829604,30.2,77165.05,6.62,0.53889,0.0002,25.54217]
[1776452829632,30.2,77164.92,6.62,0.53886,0.0002,25.54229]
[1776452829691,30.2,77164.92,6.62,0.53886,0.0002,25.54229]
[1776452830247,30.2,77164.92,6.62,0.53886,0.0002,25.54229]
[1776452830298,30.2,77164.92,6.62,0.53886,0.0002,25.54229]
[1776452830534,30.2,77164.92,6.62,0.53886,0.0002,25.54229]
[1776452830633,30.2,77164.92,6.62,0.53886,0.0002,25.54229]
[1776452830637,30.2,77164.8,6.62,0.53884,0.0002,25.5424]
[1776452831302,30.2,77164.8,6.62,0.53884,0.0002,25.5424]
[1776452831563,30.2,77169.46,6.62,0.53979,0.0002,25.5379]
[1776452833884,30.2,77171.57,6.62,0.54022,0.0002,25.53582]
[1776452834592,30.2,77165.26,6.62,0.53893,0.0002,25.54197]
[1776452839668,30.2,77162.61,6.62,0.53839,0.0002,25.54448]
[1776452841127,30.2,77170.84,6.62,0.54007,0.0002,25.53655]
[1776452842675,30.2,77169.4,6.62,0.53978,0.0002,25.53798]
[1776452844635,30.2,77164.39,6.62,0.53875,0.0002,25.54281]
[1776452848687,30.2,77158.86,6.62,0.53762,0.0002,25.54796]
[1776452850678,30.2,77157.57,6.62,0.53736,0.0002,25.54913]
[1776452855698,30.2,77162.15,6.62,0.5383,0.0002,25.54142]
[1776452859602,30.21,77153.76,6.62,0.53658,0.0002,25.54901]
[1776452861683,30.21,77145.11,6.62,0.53481,0.0002,25.55634]
[1776452863703,30.21,77136.53,6.62,0.53305,0.0002,25.56311]
[1776452865711,30.21,77130.45,6.62,0.53181,0.0002,25.56761]
[1776452868670,30.21,77124.18,6.62,0.53053,0.0002,25.57199]
[1776452869334,30.21,77124.18,6.62,0.53053,0.0002,25.57199]
[1776452869677,30.21,77121.6,6.62,0.53,0.0002,25.57372]
[1776452872663,30.21,77122.01,6.62,0.53008,0.0002,25.57345]
[1776452872682,30.21,77122.01,6.62,0.53008,0.0002,25.57345]
[1776452872678,30.21,77123.3,6.62,0.53034,0.0002,25.57259]
[1776452872825,30.21,77123.3,6.62,0.53034,0.0002,25.57259]
[1776452872884,30.21,77123.3,6.62,0.53034,0.0002,25.57259]
[1776452873568,30.21,77120.45,6.62,0.52976,0.0002,25.57447]
[1776452876591,30.21,77117.97,6.62,0.52925,0.0002,25.57606]
[1776452876718,30.2,77128.92,6.62,0.5315,0.0002,25.56869]
[1776452878720,30.2,77131.69,6.62,0.53207,0.0002,25.56669]
[1776452880288,30.2,77132.6,6.62,0.53225,0.0002,25.56602]
[1776452880620,30.2,77132.4,6.62,0.53221,0.0002,25.56617]
[1776452885685,30.2,77131.97,6.62,0.53212,0.0002,25.5665]
[1776452890702,30.2,77133.15,6.62,0.53236,0.0002,25.56564]
[1776452891757,30.2,77135.27,6.62,0.5328,0.0002,25.56406]
[1776452891640,30.2,77117.07,6.62,0.52907,0.0002,25.57663]
[1776452892481,30.2,77117.07,6.62,0.52907,0.0002,25.57663]
[1776452892486,30.2,77117.07,6.62,0.52907,0.0002,25.57663]
[1776452892544,30.2,77117.07,6.62,0.52907,0.0002,25.57663]
[1776452892579,30.2,77117.07,6.62,0.52907,0.0002,25.57663]
[1776452892619,30.2,77091.32,6.62,0.52379,0.00021,25.59059]
[1776452892910,30.2,77091.32,6.62,0.52379,0.00021,25.59059]
[1776452893374,30.2,77091.32,6.62,0.52379,0.00021,25.59058]
[1776452894063,30.2,77091.32,6.62,0.52379,0.00021,25.59058]
[1776452894673,30.2,77095.08,6.62,0.52456,0.00021,25.58883]
[1776452896059,30.2,77095.08,6.62,0.52456,0.00021,25.58883]
[1776452896086,30.2,77095.08,6.62,0.52456,0.00021,25.58883]
[1776452896394,30.2,77098.98,6.62,0.52536,0.00021,25.5869]
[1776452897223,30.2,77098.98,6.62,0.52536,0.00021,25.5869]
[1776452897260,30.2,77098.98,6.62,0.52536,0.00021,25.5869]
[1776452897285,30.2,77098.98,6.62,0.52536,0.00021,25.5869]
[1776452897401,30.2,77093.37,6.62,0.52421,0.00021,25.58964]
[1776452898487,30.2,77093.37,6.62,0.52421,0.00021,25.58964]
[1776452898543,30.2,77093.37,6.62,0.52421,0.00021,25.58964]
[1776452898606,30.2,77088.18,6.62,0.52314,0.00021,25.59198]
[1776452899575,30.2,77088.18,6.62,0.52314,0.00021,25.59198]
[1776452899617,30.2,77088.18,6.62,0.52314,0.00021,25.59198]
[1776452899676,30.2,77091.54,6.62,0.52383,0.00021,25.59048]
[1776452899967,30.2,77091.54,6.62,0.52383,0.00021,25.59048]
[1776452900688,30.2,77091.54,6.62,0.52383,0.00021,25.59048]
[1776452900758,30.2,77091.54,6.62,0.52383,0.00021,25.59048]
[1776452901756,30.2,77098.17,6.62,0.52519,0.00021,25.58731]
[1776452901969,30.2,77098.17,6.62,0.52519,0.00021,25.58731]
[1776452902020,30.2,77098.17,6.62,0.52519,0.00021,25.58731]
[1776452902545,30.2,77098.17,6.62,0.52519,0.00021,25.58731]
[1776452902614,30.2,77098.17,6.62,0.52519,0.00021,25.58731]
[1776452902648,30.2,77103.1,6.62,0.52621,0.00021,25.58476]
[1776452904474,30.2,77103.1,6.62,0.52621,0.00021,25.58476]
[1776452904512,30.2,77103.1,6.62,0.52621,0.00021,25.58476]
[1776452904749,30.21,77103.46,6.62,0.52628,0.00021,25.58457]
[1776452906178,30.21,77102.65,6.62,0.52611,0.00021,25.585]
[1776452906466,30.21,77102.65,6.62,0.52611,0.00021,25.585]
[1776452908294,30.21,77102.82,6.62,0.52615,0.00021,25.58491]
[1776452908320,30.21,77102.82,6.62,0.52615,0.00021,25.58491]
[1776452908360,30.21,77102.82,6.62,0.52615,0.00021,25.58491]
[1776452908479,30.21,77102.82,6.62,0.52615,0.00021,25.58491]
[1776452911427,30.2,77105.02,6.62,0.5266,0.00021,25.58372]
[1776452911704,30.2,77106.68,6.62,0.52694,0.00021,25.57929]
[1776452914714,30.2,77111.99,6.62,0.52803,0.00021,25.57621]
[1776452917679,30.2,77119.3,6.62,0.52953,0.0002,25.57168]
[1776452918608,30.2,77119.3,6.62,0.52953,0.0002,25.57168]
[1776452918770,30.2,77123.12,6.62,0.53032,0.0002,25.56916]
[1776452918968,30.2,77123.12,6.62,0.53032,0.0002,25.56916]
[1776452918997,30.2,77123.12,6.62,0.53032,0.0002,25.56916]
[1776452919695,30.2,77123.12,6.62,0.53032,0.0002,25.56916]
[1776452919709,30.2,77133.92,6.62,0.53253,0.0002,25.56152]
[1776452919839,30.2,77133.92,6.62,0.53253,0.0002,25.56152]
[1776452919983,30.2,77133.92,6.62,0.53253,0.0002,25.56152]
[1776452920446,30.2,77133.92,6.62,0.53253,0.0002,25.56152]
[1776452920489,30.2,77133.92,6.62,0.53253,0.0002,25.56152]
[1776452920565,30.19,77133.92,6.62,0.53253,0.0002,25.56151]
[1776452921390,30.19,77133.92,6.62,0.53253,0.0002,25.56151]
[1776452921572,30.19,77142.78,6.62,0.53435,0.0002,25.55466]
[1776452922579,30.19,77149.45,6.62,0.53571,0.0002,25.54915]
[1776452923777,30.19,77149.45,6.62,0.53571,0.0002,25.54915]
[1776452924716,30.19,77150.86,6.62,0.536,0.0002,25.54795]
[1776452929739,30.19,77152.98,6.62,0.53643,0.0002,25.54611]
[1776452930820,30.19,77158.03,6.62,0.53747,0.0002,25.54162]
[1776452933684,30.19,77149.65,6.62,0.53575,0.0002,25.54897]
[1776452937690,30.19,77142.12,6.62,0.53421,0.0002,25.55518]
[1776452942724,30.19,77144.86,6.62,0.53477,0.0002,25.55297]
[1776452944778,30.19,77152.96,6.62,0.53643,0.0002,25.54613]
[1776452949798,30.19,77150.32,6.62,0.53589,0.0002,25.5484]
[1776452954826,30.19,77151.16,6.62,0.53606,0.0002,25.54769]
[1776452959829,30.19,77151.87,6.62,0.53621,0.0002,25.54708]
[1776452965032,30.19,77150.08,6.62,0.53584,0.0002,25.54862]
[1776452970085,30.2,77149.75,6.62,0.53577,0.0002,25.54891]
[1776452975182,30.2,77150.64,6.62,0.53596,0.0002,25.54464]
[1776452979315,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979347,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979372,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979414,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979468,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979617,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979654,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979822,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979861,30.2,77151.2,6.62,0.53607,0.0002,25.54416]
[1776452979663,30.2,77150.98,6.62,0.53602,0.0002,25.54435]
[1776452980084,30.2,77150.98,6.62,0.53602,0.0002,25.54435]
[1776452980154,30.2,77150.98,6.62,0.53602,0.0002,25.54435]
[1776452980291,30.2,77150.98,6.62,0.53602,0.0002,25.54435]
[1776452980329,30.2,77150.98,6.62,0.53602,0.0002,25.54435]
[1776452980503,30.2,77150.98,6.62,0.53602,0.0002,25.54435]
[1776452980521,30.2,77150.67,6.62,0.53596,0.0002,25.54462]
[1776452984657,30.2,77150.13,6.62,0.53585,0.0002,25.54509]
[1776452984807,30.2,77150.13,6.62,0.53585,0.0002,25.54509]
[1776452984874,30.2,77149.83,6.62,0.53579,0.0002,25.54534]
[1776452984952,30.2,77149.83,6.62,0.53579,0.0002,25.54534]
[1776452985049,30.2,77149.83,6.62,0.53579,0.0002,25.54534]
[1776452985082,30.2,77149.83,6.62,0.53579,0.0002,25.54534]
[1776452985798,30.2,77143.06,6.62,0.5344,0.0002,25.55094]
[1776452986209,30.2,77143.06,6.62,0.5344,0.0002,25.55094]
[1776452986275,30.2,77143.06,6.62,0.5344,0.0002,25.55094]
[1776452986620,30.2,77143.06,6.62,0.5344,0.0002,25.55094]
[1776452986668,30.2,77143.06,6.62,0.5344,0.0002,25.55094]
[1776452986770,30.2,77138.32,6.62,0.53343,0.0002,25.55468]
[1776452987964,30.2,77138.32,6.62,0.53343,0.0002,25.55468]
[1776452988003,30.2,77138.32,6.62,0.53343,0.0002,25.55468]
[1776452988039,30.2,77138.42,6.62,0.53345,0.0002,25.55459]
[1776452991056,30.19,77139.23,6.62,0.53362,0.0002,25.55395]
[1776452991115,30.19,77139.23,6.62,0.53362,0.0002,25.55395]
[1776452991228,30.19,77139.23,6.62,0.53362,0.0002,25.55395]
[1776452991816,30.19,77141.54,6.62,0.5341,0.0002,25.55213]
[1776452991906,30.19,77141.54,6.62,0.5341,0.0002,25.55213]
[1776452991947,30.19,77141.54,6.62,0.5341,0.0002,25.55213]
[1776452992307,30.19,77149.24,6.62,0.53567,0.0002,25.54581]
[1776452994831,30.19,77149.24,6.62,0.53567,0.0002,25.54581]
[1776452994938,30.19,77150.13,6.62,0.53585,0.0002,25.54505]
[1776452995381,30.19,77150.16,6.62,0.53586,0.0002,25.54503]
[1776452997411,30.19,77150.16,6.62,0.53586,0.0002,25.54503]
[1776452997823,30.19,77150.16,6.62,0.53586,0.0002,25.54503]
[1776452997876,30.19,77150.16,6.62,0.53586,0.0002,25.54503]
[1776452998825,30.2,77152.85,6.62,0.53641,0.0002,25.54272]
[1776452998110,30.2,77152.85,6.62,0.53641,0.0002,25.54272]
[1776452999221,30.2,77153.04,6.62,0.53645,0.0002,25.54255]
[1776453001247,30.2,77152.8,6.62,0.5364,0.0002,25.54276]
[1776453001751,30.2,77160.19,6.62,0.53791,0.0002,25.53615]
[1776453003548,30.2,77161.94,6.62,0.53827,0.0002,25.53452]
[1776453003844,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004031,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004101,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004115,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004193,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004335,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004434,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004541,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004582,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004741,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004792,30.2,77162.38,6.62,0.53836,0.0002,25.53411]
[1776453004886,30.2,77171.74,6.62,0.54027,0.0002,25.52506]
[1776453004941,30.2,77171.74,6.62,0.54027,0.0002,25.52506]
[1776453005055,30.2,77171.74,6.62,0.54027,0.0002,25.52506]
[1776453005109,30.2,77171.74,6.62,0.54027,0.0002,25.52506]
[1776453005152,30.2,77171.74,6.62,0.54027,0.0002,25.52506]
[1776453005452,30.2,77171.74,6.62,0.54027,0.0002,25.52506]
[1776453005499,30.2,77171.74,6.62,0.54027,0.0002,25.52506]
[1776453005552,30.2,77171.74,6.62,0.54027,0.0002,25.52506]
[1776453005553,30.2,77178.6,6.62,0.54167,0.0002,25.51806]
[1776453006170,30.2,77178.6,6.62,0.54167,0.0002,25.51805]
[1776453007121,30.2,77178.6,6.62,0.54167,0.0002,25.51805]
[1776453007199,30.2,77179.25,6.62,0.54181,0.0002,25.51737]
[1776453012224,30.2,77181.23,6.62,0.54221,0.0002,25.51529]
[1776453017701,30.2,77183.3,6.62,0.54263,0.0002,25.51308]
[1776453018451,30.2,77183.95,6.62,0.54276,0.0002,25.51239]
[1776453018814,30.2,77183.95,6.62,0.54276,0.0002,25.51239]
[1776453018909,30.2,77183.95,6.62,0.54276,0.0002,25.51239]
[1776453018851,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019165,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019244,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019371,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019517,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019594,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019781,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019822,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019867,30.2,77180.69,6.62,0.5421,0.0002,25.51588]
[1776453019838,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020028,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020103,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020115,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020163,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020232,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020283,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020436,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020489,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020639,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020697,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020830,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020882,30.2,77166.78,6.62,0.53926,0.0002,25.52995]
[1776453020848,30.2,77162.29,6.62,0.53834,0.0002,25.53421]
[1776453023765,30.2,77161.61,6.62,0.5382,0.0002,25.53484]
[1776453023859,30.2,77161.61,6.62,0.5382,0.0002,25.53484]
[1776453023899,30.2,77161.14,6.62,0.5381,0.0002,25.53528]
[1776453023990,30.2,77161.14,6.62,0.5381,0.0002,25.53528]
[1776453025533,30.2,77161.14,6.62,0.5381,0.0002,25.53528]
[1776453025781,30.2,77155.82,6.62,0.53702,0.0002,25.54011]
[1776453029513,30.2,77153.31,6.62,0.5365,0.0002,25.54232]
[1776453029691,30.2,77153.31,6.62,0.5365,0.0002,25.54232]
[1776453029724,30.2,77144.34,6.62,0.53467,0.0002,25.5499]
[1776453032430,30.2,77159.6,6.62,0.53779,0.0002,25.53317]
[1776453033437,30.2,77164.93,6.62,0.53888,0.0002,25.52819]
[1776453034000,30.2,77164.93,6.62,0.53888,0.0002,25.52819]
[1776453034896,30.2,77169.95,6.62,0.53991,0.0002,25.52332]
[1776453039920,30.2,77168.35,6.62,0.53958,0.0002,25.52489]
[1776453043542,30.2,77161.85,6.62,0.53825,0.0002,25.53109]
[1776453048568,30.2,77161.25,6.62,0.53813,0.0002,25.53165]
[1776453053655,30.2,77160.17,6.62,0.53791,0.0002,25.53265]
[1776453053956,30.2,77159.61,6.62,0.53779,0.0002,25.53316]
[1776453054924,30.2,77158.68,6.62,0.5376,0.0002,25.53401]
[1776453055832,30.2,77152.91,6.62,0.53642,0.0002,25.53915]
[1776453056934,30.2,77145.41,6.62,0.53489,0.0002,25.5455]
[1776453060480,30.2,77141.96,6.62,0.53418,0.0002,25.54829]
[1776453060690,30.2,77134.87,6.62,0.53273,0.0002,25.55378]
[1776453062874,30.2,77136.59,6.62,0.53308,0.0002,25.55248]
[1776453065832,30.2,77137.52,6.62,0.53327,0.0002,25.55178]
[1776453065885,30.2,77136.43,6.62,0.53305,0.0002,25.55261]
[1776453066010,30.2,77136.43,6.62,0.53305,0.0002,25.55261]
[1776453066063,30.2,77136.43,6.62,0.53305,0.0002,25.55261]
[1776453066089,30.2,77136.43,6.62,0.53305,0.0002,25.55261]
[1776453066913,30.2,77126.44,6.62,0.531,0.0002,25.55987]
[1776453067928,30.2,77124.98,6.62,0.5307,0.0002,25.56087]
[1776453068794,30.2,77133.77,6.62,0.53251,0.0002,25.5546]
[1776453069153,30.2,77133.77,6.62,0.53251,0.0002,25.5546]
[1776453069845,30.19,77137.75,6.62,0.53332,0.0002,25.55158]
[1776453071595,30.19,77140.29,6.62,0.53384,0.0002,25.5496]
[1776453071797,30.19,77140.14,6.62,0.53381,0.0002,25.54972]
[1776453073900,30.19,77132.75,6.62,0.5323,0.0002,25.55534]
[1776453078911,30.19,77132.5,6.62,0.53225,0.0002,25.55553]
[1776453083926,30.2,77134.69,6.62,0.53269,0.0002,25.55392]
[1776453083936,30.2,77140.86,6.62,0.53396,0.0002,25.54917]
[1776453084928,30.2,77147.42,6.62,0.5353,0.0002,25.54385]
[1776453086698,30.2,77150.68,6.62,0.53597,0.0002,25.54109]
[1776453086817,30.2,77150.68,6.62,0.53597,0.0002,25.54109]
[1776453091825,30.2,77150.52,6.62,0.53593,0.0002,25.54123]
[1776453094229,30.2,77154.26,6.62,0.5367,0.0002,25.53446]
[1776453094872,30.2,77154.26,6.62,0.5367,0.0002,25.53446]
[1776453096887,30.2,77163.84,6.62,0.53866,0.0002,25.52571]
[1776453101921,30.2,77160.79,6.62,0.53804,0.0002,25.52856]
[1776453104944,30.2,77151.26,6.62,0.53609,0.0002,25.53706]
[1776453109980,30.2,77149.11,6.62,0.53565,0.0002,25.53889]
[1776453110985,30.2,77142.91,6.62,0.53438,0.0002,25.54401]
[1776453114008,30.2,77152.57,6.62,0.53636,0.0002,25.53592]
[1776453115013,30.2,77160.78,6.62,0.53804,0.0002,25.52855]
[1776453117027,30.2,77161.05,6.62,0.53809,0.0002,25.5283]
[1776453122067,30.2,77157.82,6.62,0.53743,0.0002,25.53126]
[1776453126314,30.2,77151.27,6.62,0.53609,0.0002,25.53704]
[1776453128908,30.19,77147.12,6.62,0.53524,0.0002,25.54056]
[1776453134145,30.19,77147.6,6.62,0.53534,0.0002,25.54015]
[1776453136847,30.19,77147.07,6.62,0.53523,0.0002,25.54059]
[1776453137021,30.19,77143.01,6.62,0.5344,0.0002,25.54392]
[1776453142076,30.19,77142.0,6.62,0.5342,0.0002,25.54473]
[1776453147128,30.2,77140.77,6.62,0.53394,0.0002,25.54571]
[1776453149124,30.2,77145.56,6.62,0.53492,0.0002,25.54186]
[1776453154199,30.2,77148.69,6.62,0.53557,0.0002,25.53573]
[1776453155266,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453155305,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453155333,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453155363,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453155560,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453155601,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453155806,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453155841,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453156057,30.2,77148.78,6.62,0.53559,0.0002,25.53566]
[1776453156064,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453156309,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453156544,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453156567,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453156759,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453156843,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453158483,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453158595,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453158697,30.2,77148.78,6.62,0.53558,0.0002,25.53566]
[1776453158767,30.2,77149.72,6.62,0.53578,0.0002,25.53486]
[1776453159351,30.2,77149.72,6.62,0.53578,0.0002,25.53486]
[1776453159427,30.2,77149.72,6.62,0.53578,0.0002,25.53486]
[1776453159498,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453160508,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453160595,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453160608,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453160659,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453160729,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453160780,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453160848,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453160962,30.2,77157.22,6.62,0.53731,0.0002,25.5283]
[1776453161057,30.2,77165.53,6.62,0.53901,0.0002,25.52058]
[1776453161863,30.2,77173.09,6.62,0.54056,0.0002,25.51315]
[1776453162441,30.2,77180.58,6.62,0.54209,0.0002,25.50541]
[1776453163474,30.2,77180.58,6.62,0.54209,0.0002,25.50541]
[1776453163587,30.2,77180.58,6.62,0.54209,0.0002,25.50541]
[1776453163717,30.2,77180.58,6.62,0.54209,0.0002,25.50541]
[1776453163818,30.2,77183.18,6.62,0.54262,0.0002,25.50262]
[1776453164973,30.2,77183.18,6.62,0.54262,0.0002,25.50262]
[1776453165074,30.2,77182.25,6.62,0.54243,0.0002,25.50362]
[1776453165153,30.2,77182.25,6.62,0.54243,0.0002,25.50362]
[1776453166296,30.19,77182.25,6.62,0.54243,0.0002,25.50361]
[1776453166354,30.19,77182.25,6.62,0.54243,0.0002,25.50361]
[1776453166523,30.19,77182.25,6.62,0.54243,0.0002,25.50361]
[1776453166588,30.19,77182.25,6.62,0.54243,0.0002,25.50361]
[1776453166618,30.19,77182.25,6.62,0.54243,0.0002,25.50361]
[1776453166864,30.19,77182.25,6.62,0.54243,0.0002,25.50361]
[1776453166866,30.19,77181.37,6.62,0.54226,0.0002,25.50454]
[1776453169655,30.19,77179.93,6.62,0.54196,0.0002,25.50606]
[1776453170117,30.19,77177.94,6.62,0.54155,0.0002,25.50815]
[1776453173783,30.19,77176.07,6.62,0.54117,0.0002,25.51009]
[1776453173964,30.19,77177.92,6.62,0.54155,0.0002,25.50817]
[1776453179510,30.19,77179.46,6.62,0.54187,0.0002,25.50654]
[1776453180037,30.19,77178.96,6.62,0.54177,0.0002,25.50705]
[1776453183065,30.18,77186.21,6.62,0.54325,0.0002,25.49924]
[1776453184041,30.18,77192.0,6.62,0.54444,0.0002,25.49278]
[1776453185098,30.18,77192.0,6.62,0.54444,0.0002,25.49278]
[1776453186028,30.18,77191.84,6.62,0.5444,0.0002,25.49296]
[1776453191034,30.19,77192.05,6.62,0.54445,0.0002,25.49273]
[1776453194178,30.19,77186.48,6.62,0.54331,0.0002,25.49897]
[1776453198638,30.19,77185.58,6.62,0.54312,0.0002,25.49998]
[1776453199094,30.19,77185.35,6.62,0.54307,0.0002,25.50024]
[1776453200102,30.19,77179.73,6.62,0.54192,0.0002,25.50627]
[1776453205104,30.2,77177.27,6.62,0.54142,0.0002,25.50886]
[1776453210131,30.2,77179.14,6.62,0.54179,0.0002,25.50693]
[1776453213629,30.2,77183.17,6.62,0.54262,0.0002,25.49915]
[1776453213632,30.2,77183.17,6.62,0.54262,0.0002,25.49915]
[1776453213658,30.2,77183.17,6.62,0.54262,0.0002,25.49915]
[1776453213780,30.2,77183.17,6.62,0.54262,0.0002,25.49915]
[1776453214063,30.2,77183.17,6.62,0.54262,0.0002,25.49915]
[1776453214138,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453214252,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453214342,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453214478,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453214527,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453214711,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453214803,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453214934,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453214946,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453215020,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453215113,30.2,77187.04,6.62,0.54341,0.0002,25.49494]
[1776453215173,30.2,77199.08,6.62,0.54587,0.0002,25.48119]
[1776453215318,30.2,77199.08,6.62,0.54587,0.0002,25.48119]
[1776453215344,30.2,77199.08,6.62,0.54587,0.0002,25.48119]
[1776453215395,30.2,77199.08,6.62,0.54587,0.0002,25.48119]
[1776453215413,30.2,77199.08,6.62,0.54587,0.0002,25.48119]
[1776453215475,30.2,77199.08,6.62,0.54587,0.0002,25.48119]
[1776453216139,30.2,77210.56,6.62,0.54821,0.0002,25.46716]
[1776453216264,30.2,77210.56,6.62,0.54821,0.0002,25.46716]
[1776453216354,30.2,77210.56,6.62,0.54821,0.0002,25.46716]
[1776453216440,30.2,77210.56,6.62,0.54821,0.0002,25.46716]
[1776453217127,30.2,77210.56,6.62,0.54821,0.0002,25.46716]
[1776453216974,30.2,77212.81,6.62,0.54867,0.0002,25.4643]
[1776453217199,30.2,77212.81,6.62,0.54867,0.0002,25.4643]
[1776453217836,30.2,77218.3,6.62,0.54979,0.0002,25.4572]
[1776453221177,30.2,77219.12,6.62,0.54996,0.0002,25.45611]
[1776453221210,30.2,77219.47,6.62,0.55003,0.0002,25.45565]
[1776453221302,30.2,77219.47,6.62,0.55003,0.0002,25.45565]
[1776453221403,30.2,77219.66,6.62,0.55007,0.0002,25.4554]
[1776453225246,30.2,77218.73,6.62,0.54988,0.0002,25.45662]
[1776453225316,30.2,77218.73,6.62,0.54988,0.0002,25.45662]
[1776453225796,30.2,77215.15,6.62,0.54915,0.0002,25.46128]
[1776453227631,30.2,77214.49,6.62,0.54902,0.0002,25.46213]
[1776453227858,30.2,77213.76,6.62,0.54887,0.0002,25.46307]
[1776453228404,30.2,77213.76,6.62,0.54887,0.0002,25.46307]
[1776453229085,30.2,77197.58,6.62,0.54557,0.0002,25.48292]
[1776453230172,30.2,77200.56,6.62,0.54618,0.0002,25.47938]
[1776453231920,30.19,77200.01,6.62,0.54607,0.0002,25.48002]
[1776453232116,30.19,77199.91,6.62,0.54605,0.0002,25.48012]
[1776453237143,30.19,77200.72,6.62,0.54622,0.0002,25.4791]
[1776453242181,30.18,77201.54,6.62,0.5464,0.0002,25.47805]
[1776453243055,30.18,77201.62,6.62,0.54642,0.0002,25.47794]
[1776453243139,30.18,77197.78,6.62,0.54563,0.0002,25.48249]
[1776453244083,30.17,77185.99,6.62,0.54323,0.0002,25.49587]
[1776453246202,30.17,77184.98,6.62,0.54302,0.0002,25.49695]
[1776453247769,30.17,77183.5,6.62,0.54272,0.0002,25.49854]
[1776453248101,30.17,77184.89,6.62,0.54301,0.0002,25.49702]
[1776453250545,30.16,77187.52,6.62,0.54355,0.0002,25.49411]
[1776453250975,30.16,77189.0,6.62,0.54385,0.0002,25.49245]
[1776453252628,30.16,77190.16,6.62,0.54409,0.0002,25.49116]
[1776453253179,30.16,77199.48,6.62,0.546,0.0002,25.48036]
[1776453255167,30.16,77204.37,6.62,0.547,0.0002,25.47444]
[1776453256164,30.16,77211.22,6.62,0.5484,0.0002,25.46592]
[1776453258127,30.16,77212.46,6.62,0.54865,0.0002,25.46435]
[1776453262199,30.16,77217.28,6.62,0.54963,0.0002,25.45813]
[1776453263435,30.16,77216.58,6.62,0.54949,0.0002,25.45904]
[1776453264159,30.16,77215.77,6.62,0.54933,0.0002,25.4601]
[1776453269172,30.16,77217.78,6.62,0.54974,0.0002,25.45747]
[1776453274619,30.16,77217.09,6.62,0.5496,0.0002,25.45483]
[1776453276270,30.16,77216.83,6.62,0.54955,0.0002,25.45517]
[1776453276298,30.16,77216.83,6.62,0.54955,0.0002,25.45517]
[1776453277161,30.16,77216.83,6.62,0.54955,0.0002,25.45517]
[1776453278268,30.16,77216.49,6.62,0.54948,0.0002,25.45561]
[1776453279175,30.16,77217.17,6.62,0.54962,0.0002,25.45472]
[1776453283093,30.16,77218.19,6.62,0.54983,0.0002,25.45338]
[1776453283154,30.16,77218.19,6.62,0.54983,0.0002,25.45338]
[1776453283207,30.16,77218.89,6.62,0.54997,0.0002,25.45246]
[1776453285218,30.16,77223.91,6.62,0.551,0.0002,25.44575]
[1776453288098,30.16,77227.12,6.62,0.55165,0.0002,25.44137]
[1776453288138,30.16,77227.12,6.62,0.55165,0.0002,25.44137]
[1776453288238,30.16,77227.43,6.62,0.55172,0.0002,25.44094]
[1776453290138,30.16,77224.84,6.62,0.55119,0.0002,25.44447]
[1776453290325,30.16,77224.84,6.62,0.55119,0.0002,25.44447]
[1776453290336,30.16,77224.84,6.62,0.55119,0.0002,25.44447]
[1776453290346,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453290454,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453290604,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453290667,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453290759,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453290796,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453290842,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453290883,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453290914,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291023,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291101,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291119,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291126,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291131,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291149,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291161,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291210,30.16,77233.37,6.62,0.55293,0.0002,25.43264]
[1776453291311,30.16,77248.86,6.62,0.55608,0.0002,25.40991]
[1776453291403,30.16,77248.86,6.62,0.55608,0.0002,25.40991]
[1776453291521,30.16,77248.86,6.62,0.55608,0.0002,25.40991]
[1776453291566,30.16,77248.86,6.62,0.55608,0.0002,25.40991]
[1776453291677,30.16,77248.86,6.62,0.55608,0.0002,25.40991]
[1776453292267,30.16,77248.86,6.62,0.55608,0.0002,25.40991]
[1776453294281,30.16,77242.67,6.62,0.55482,0.0002,25.41919]
[1776453298309,30.16,77237.69,6.62,0.55381,0.0002,25.42647]
[1776453300511,30.16,77235.16,6.62,0.55329,0.0002,25.4301]
[1776453301353,30.16,77237.41,6.62,0.55375,0.0002,25.42687]
[1776453302377,30.16,77243.86,6.62,0.55507,0.0002,25.41742]
[1776453304353,30.16,77243.86,6.62,0.55507,0.0002,25.41742]
[1776453304370,30.16,77246.32,6.62,0.55557,0.0002,25.41375]
[1776453309237,30.16,77250.67,6.62,0.55645,0.0002,25.40716]
[1776453309280,30.16,77250.67,6.62,0.55645,0.0002,25.40716]
[1776453309387,30.16,77250.67,6.62,0.55645,0.0002,25.40716]
[1776453309387,30.15,77251.96,6.62,0.55672,0.0002,25.40516]
[1776453309460,30.15,77251.96,6.62,0.55672,0.0002,25.40516]
[1776453309601,30.15,77251.96,6.62,0.55672,0.0002,25.40516]
[1776453309639,30.15,77251.96,6.62,0.55672,0.0002,25.40516]
[1776453309819,30.15,77251.96,6.62,0.55672,0.0002,25.40516]
[1776453310393,30.15,77252.42,6.62,0.55681,0.0002,25.40444]
[1776453312622,30.15,77254.4,6.62,0.55722,0.0002,25.40136]
[1776453312682,30.15,77254.4,6.62,0.55722,0.0002,25.40136]
[1776453312766,30.15,77254.4,6.62,0.55722,0.0002,25.40136]
[1776453312802,30.15,77254.4,6.62,0.55722,0.0002,25.40136]
[1776453313005,30.15,77254.4,6.62,0.55722,0.0002,25.40136]
[1776453313106,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453313453,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453313488,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453313507,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453313563,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453313661,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453313784,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453313868,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453313909,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453314122,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453314197,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453314280,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453314337,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453314356,30.15,77266.19,6.62,0.55962,0.0002,25.38253]
[1776453314381,30.15,77272.97,6.62,0.561,0.0002,25.37129]
[1776453314418,30.15,77272.97,6.62,0.561,0.0002,25.37129]
[1776453314481,30.15,77272.97,6.62,0.561,0.0002,25.37129]
[1776453314971,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453316735,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453316769,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453316919,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453316978,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453317061,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453317126,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453317152,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453317302,30.15,77283.43,6.62,0.56312,0.0002,25.35336]
[1776453317335,30.15,77288.87,6.62,0.56423,0.0002,25.34375]
[1776453319493,30.15,77287.91,6.62,0.56403,0.0002,25.34547]
[1776453319577,30.15,77287.91,6.62,0.56403,0.0002,25.34547]
[1776453319678,30.15,77287.91,6.62,0.56403,0.0002,25.34547]
[1776453319726,30.15,77287.91,6.62,0.56403,0.0002,25.34547]
[1776453319891,30.15,77287.91,6.62,0.56403,0.0002,25.34547]
[1776453320008,30.15,77287.91,6.62,0.56403,0.0002,25.34547]
[1776453320309,30.15,77287.91,6.62,0.56403,0.0002,25.34547]
[1776453320383,30.15,77287.91,6.62,0.56403,0.0002,25.34547]
[1776453320325,30.15,77292.42,6.62,0.56495,0.0002,25.33739]
[1776453320513,30.15,77292.42,6.62,0.56495,0.0002,25.33739]
[1776453320574,30.15,77300.63,6.62,0.56661,0.0002,25.32233]
[1776453322482,30.15,77303.63,6.62,0.56722,0.0002,25.3167]
[1776453326790,30.15,77300.48,6.62,0.56658,0.0002,25.32259]
[1776453326825,30.15,77300.48,6.62,0.56658,0.0002,25.32259]
[1776453327080,30.15,77303.07,6.62,0.56711,0.0002,25.31775]
[1776453328032,30.15,77303.07,6.62,0.56711,0.0002,25.31775]
[1776453328078,30.15,77303.07,6.62,0.56711,0.0002,25.31775]
[1776453328179,30.15,77306.98,6.62,0.5679,0.0002,25.31035]
[1776453328641,30.15,77306.98,6.62,0.5679,0.0002,25.31035]
[1776453328696,30.15,77306.98,6.62,0.5679,0.0002,25.31035]
[1776453328733,30.15,77306.98,6.62,0.5679,0.0002,25.31035]
[1776453328969,30.15,77306.98,6.62,0.5679,0.0002,25.31035]
[1776453329124,30.15,77306.98,6.62,0.5679,0.0002,25.31035]
[1776453329225,30.15,77308.09,6.62,0.56812,0.0002,25.30823]
[1776453329683,30.15,77308.09,6.62,0.56812,0.0002,25.30823]
[1776453329729,30.15,77308.09,6.62,0.56812,0.0002,25.30823]
[1776453330343,30.15,77328.89,6.62,0.57234,0.0002,25.26706]
[1776453330850,30.15,77337.06,6.62,0.57399,0.0002,25.25012]
[1776453331780,30.15,77337.06,6.62,0.57399,0.0002,25.25012]
[1776453332312,30.15,77336.96,6.62,0.57397,0.0002,25.24677]
[1776453334590,30.15,77334.46,6.62,0.57347,0.0002,25.25201]
[1776453336872,30.15,77334.36,6.62,0.57345,0.0002,25.25222]
[1776453338458,30.15,77329.59,6.62,0.57248,0.0002,25.26215]
[1776453339027,30.15,77329.59,6.62,0.57248,0.0002,25.26215]
[1776453339374,30.15,77326.14,6.62,0.57178,0.0002,25.26918]
[1776453341429,30.15,77321.81,6.62,0.5709,0.0002,25.2779]
[1776453342195,30.15,77319.44,6.62,0.57043,0.0002,25.28262]
[1776453342372,30.15,77319.44,6.62,0.57043,0.0002,25.28262]
[1776453342315,30.15,77316.98,6.62,0.56993,0.0002,25.28748]
[1776453342718,30.15,77316.98,6.62,0.56993,0.0002,25.28748]
[1776453342815,30.15,77316.98,6.62,0.56993,0.0002,25.28748]
[1776453342917,30.15,77316.98,6.62,0.56993,0.0002,25.28748]
[1776453343050,30.15,77316.98,6.62,0.56993,0.0002,25.28748]
[1776453343140,30.15,77316.98,6.62,0.56993,0.0002,25.28748]
[1776453343195,30.15,77316.98,6.62,0.56993,0.0002,25.28748]
[1776453343368,30.15,77316.98,6.62,0.56993,0.0002,25.28748]
[1776453343296,30.15,77320.24,6.62,0.57059,0.0002,25.28102]
[1776453347925,30.15,77315.65,6.62,0.56966,0.0002,25.29007]
[1776453349016,30.15,77315.65,6.62,0.56966,0.0002,25.29007]
[1776453349212,30.15,77316.04,6.62,0.56974,0.0002,25.28929]
[1776453350676,30.15,77321.19,6.62,0.57078,0.0002,25.27908]
[1776453351729,30.15,77325.78,6.62,0.57171,0.0002,25.26984]
[1776453357996,30.14,77323.65,6.62,0.57129,0.0002,25.27404]
[1776453360989,30.14,77326.66,6.62,0.5719,0.0002,25.26794]
[1776453361086,30.14,77326.66,6.62,0.5719,0.0002,25.26794]
[1776453361237,30.14,77326.66,6.62,0.5719,0.0002,25.26794]
[1776453361324,30.14,77326.66,6.62,0.5719,0.0002,25.26794]
[1776453361373,30.14,77326.66,6.62,0.5719,0.0002,25.26794]
[1776453361396,30.14,77329.69,6.62,0.57251,0.0002,25.26175]
[1776453363018,30.14,77340.62,6.62,0.57472,0.0002,25.23893]
[1776453364292,30.14,77340.32,6.62,0.57466,0.0002,25.23959]
[1776453366144,30.14,77340.32,6.62,0.57466,0.0002,25.23959]
[1776453366442,30.15,77342.64,6.62,0.57511,0.0002,25.23481]
[1776453368106,30.15,77339.99,6.62,0.57458,0.0002,25.24047]
[1776453370818,30.15,77334.76,6.62,0.57352,0.0002,25.25153]
[1776453375285,30.16,77329.69,6.62,0.57248,0.0002,25.26214]
[1776453375534,30.16,77329.69,6.62,0.57248,0.0002,25.26214]
[1776453375642,30.16,77329.69,6.62,0.57248,0.0002,25.26214]
[1776453375658,30.16,77329.69,6.62,0.57248,0.0002,25.26214]
[1776453375671,30.16,77329.69,6.62,0.57248,0.0002,25.26214]
[1776453375747,30.16,77329.69,6.62,0.57248,0.0002,25.26214]
[1776453376053,30.16,77329.69,6.62,0.57248,0.0002,25.26214]
[1776453376147,30.16,77323.49,6.62,0.57123,0.0002,25.27472]
[1776453378342,30.16,77323.49,6.62,0.57123,0.0002,25.27473]
[1776453378441,30.16,77319.08,6.62,0.57034,0.0002,25.28351]
[1776453381218,30.16,77330.31,6.62,0.57261,0.0002,25.26083]
[1776453382125,30.16,77330.31,6.62,0.57261,0.0002,25.26083]
[1776453382475,30.16,77330.31,6.62,0.57261,0.0002,25.26083]
[1776453382338,30.16,77331.0,6.62,0.57275,0.0002,25.25941]
[1776453382537,30.16,77331.0,6.62,0.57275,0.0002,25.25941]
[1776453382901,30.16,77331.0,6.62,0.57275,0.0002,25.25941]
[1776453384971,30.16,77340.99,6.62,0.57477,0.0002,25.23853]
[1776453390964,30.16,77341.95,6.62,0.57495,0.0002,25.23659]
[1776453392866,30.16,77341.76,6.62,0.57492,0.0002,25.23345]
[1776453392972,30.17,77336.3,6.62,0.57381,0.0002,25.24502]
[1776453394045,30.17,77327.66,6.62,0.57207,0.0002,25.26285]
[1776453395451,30.17,77323.57,6.62,0.57124,0.0002,25.27118]
[1776453398066,30.17,77323.87,6.62,0.57129,0.0002,25.27061]
[1776453398505,30.17,77324.4,6.62,0.5714,0.0002,25.2696]
[1776453400588,30.17,77322.87,6.62,0.57109,0.0002,25.27266]
[1776453401477,30.17,77322.42,6.62,0.571,0.0002,25.27355]
[1776453406480,30.17,77322.4,6.62,0.571,0.0002,25.27354]
[1776453411560,30.17,77324.33,6.62,0.57139,0.0002,25.2696]
[1776453416424,30.16,77322.97,6.62,0.57112,0.0002,25.27228]
[1776453416528,30.16,77334.07,6.62,0.57337,0.0002,25.2496]
[1776453416668,30.16,77334.07,6.62,0.57337,0.0002,25.2496]
[1776453418429,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453418564,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453418574,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453418676,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453418679,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453418729,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453418738,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453419043,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453419163,30.16,77345.46,6.62,0.57567,0.0002,25.22549]
[1776453420168,30.16,77346.86,6.62,0.57595,0.0002,25.22248]
[1776453420934,30.16,77346.86,6.62,0.57595,0.0002,25.22248]
[1776453420979,30.16,77346.86,6.62,0.57595,0.0002,25.22248]
[1776453421194,30.16,77351.91,6.62,0.57697,0.0002,25.21149]
[1776453423198,30.16,77358.6,6.62,0.57832,0.0002,25.19667]
[1776453424145,30.16,77358.6,6.62,0.57832,0.0002,25.19667]
[1776453424223,30.16,77360.67,6.62,0.57873,0.0002,25.192]
[1776453428499,30.16,77353.4,6.62,0.57728,0.0002,25.20812]
[1776453429197,30.16,77353.4,6.62,0.57728,0.0002,25.20812]
[1776453429232,30.16,77353.4,6.62,0.57728,0.0002,25.20812]
[1776453429263,30.16,77353.4,6.62,0.57728,0.0002,25.20812]
[1776453429406,30.16,77353.4,6.62,0.57728,0.0002,25.20812]
[1776453429489,30.16,77350.81,6.62,0.57676,0.0002,25.21378]
[1776453429615,30.16,77350.81,6.62,0.57676,0.0002,25.21378]
[1776453429936,30.16,77350.81,6.62,0.57676,0.0002,25.21378]
[1776453430018,30.16,77350.81,6.62,0.57676,0.0002,25.21378]
[1776453430075,30.16,77350.81,6.62,0.57676,0.0002,25.21378]
[1776453430140,30.16,77350.81,6.62,0.57676,0.0002,25.21378]
[1776453430283,30.16,77350.81,6.62,0.57676,0.0002,25.21378]
[1776453430351,30.16,77343.12,6.62,0.57521,0.0002,25.23039]
[1776453430665,30.16,77343.12,6.62,0.57521,0.0002,25.23039]
[1776453430693,30.16,77343.12,6.62,0.57521,0.0002,25.23039]
[1776453430754,30.16,77343.12,6.62,0.57521,0.0002,25.23039]
[1776453431253,30.16,77343.12,6.62,0.57521,0.0002,25.2304]
[1776453431755,30.16,77343.12,6.62,0.57521,0.0002,25.2304]
[1776453432098,30.16,77343.12,6.62,0.57521,0.0002,25.2304]
[1776453432135,30.16,77343.12,6.62,0.57521,0.0002,25.2304]
[1776453432289,30.16,77343.12,6.62,0.57521,0.0002,25.2304]
[1776453432386,30.16,77338.84,6.62,0.57434,0.0002,25.23949]
[1776453434804,30.16,77337.9,6.62,0.57415,0.0002,25.24147]
[1776453435281,30.16,77335.82,6.62,0.57373,0.0002,25.24584]
[1776453440330,30.16,77332.88,6.62,0.57314,0.0002,25.25195]
[1776453440345,30.16,77341.03,6.62,0.57478,0.0002,25.23485]
[1776453440894,30.16,77341.03,6.62,0.57478,0.0002,25.23485]
[1776453441012,30.16,77341.03,6.62,0.57478,0.0002,25.23485]
[1776453441050,30.16,77341.03,6.62,0.57478,0.0002,25.23485]
[1776453441114,30.16,77341.03,6.62,0.57478,0.0002,25.23485]
[1776453441333,30.16,77341.03,6.62,0.57478,0.0002,25.23485]
[1776453442340,30.16,77355.47,6.62,0.57769,0.0002,25.20351]
[1776453443125,30.16,77355.47,6.62,0.57769,0.0002,25.20351]
[1776453443344,30.16,77354.6,6.62,0.57752,0.0002,25.20546]
[1776453445312,30.16,77354.67,6.62,0.57753,0.0002,25.20533]
[1776453445535,30.16,77348.23,6.62,0.57623,0.0002,25.21946]
[1776453445848,30.16,77348.23,6.62,0.57623,0.0002,25.21946]
[1776453447305,30.16,77345.7,6.62,0.57572,0.0002,25.22492]
[1776453451068,30.16,77344.49,6.62,0.57548,0.0002,25.2275]
[1776453451401,30.16,77342.53,6.62,0.57509,0.0002,25.22813]
[1776453456434,30.16,77341.47,6.62,0.57487,0.0002,25.23043]
[1776453457324,30.16,77341.47,6.62,0.57487,0.0002,25.23043]
[1776453457379,30.16,77341.47,6.62,0.57487,0.0002,25.23043]
[1776453457448,30.16,77346.64,6.62,0.57592,0.0002,25.21935]
[1776453457621,30.16,77346.64,6.62,0.57592,0.0002,25.21935]
[1776453457682,30.16,77346.64,6.62,0.57592,0.0002,25.21935]
[1776453458454,30.16,77358.76,6.62,0.57836,0.0002,25.19271]
[1776453459505,30.16,77381.77,6.62,0.58299,0.0002,25.13944]
[1776453459653,30.16,77381.77,6.62,0.58299,0.0002,25.13944]
[1776453460387,30.16,77381.77,6.62,0.58299,0.0002,25.13944]
[1776453460465,30.16,77381.77,6.62,0.58299,0.0002,25.13944]
[1776453461475,30.16,77381.98,6.62,0.58304,0.0002,25.13891]
[1776453465653,30.14,77384.04,6.62,0.58349,0.0002,25.13342]
[1776453466522,30.13,77388.2,6.62,0.58436,0.0002,25.12292]
[1776453471544,30.08,77390.07,6.62,0.58485,0.0002,25.11673]
[1776453476577,30.06,77394.53,6.62,0.58581,0.0002,25.10487]
[1776453479597,30.06,77399.93,6.62,0.5869,0.0002,25.09137]
[1776453484353,30.05,77405.45,6.62,0.58801,0.0002,25.07726]
[1776453487159,30.05,77403.39,6.62,0.5876,0.0002,25.08247]
[1776453487444,30.05,77403.39,6.62,0.5876,0.0002,25.08247]
[1776453487482,30.05,77391.91,6.62,0.5853,0.0002,25.11118]
[1776453488705,30.05,77383.84,6.62,0.58367,0.0002,25.13091]
[1776453494148,30.05,77386.1,6.62,0.58412,0.0002,25.12545]
[1776453494185,30.05,77386.1,6.62,0.58412,0.0002,25.12545]
[1776453494741,30.05,77382.22,6.62,0.58334,0.0002,25.13485]
[1776453500629,30.05,77381.84,6.62,0.58326,0.0002,25.13578]
[1776453503552,30.05,77380.46,6.62,0.58298,0.0002,25.1391]
[1776453503597,30.05,77400.84,6.62,0.58709,0.0002,25.08894]
[1776453504217,30.05,77400.84,6.62,0.58709,0.0002,25.08894]
[1776453504362,30.05,77400.28,6.62,0.58697,0.0002,25.09038]
[1776453509417,30.06,77396.79,6.62,0.58626,0.0002,25.09924]
[1776453511040,30.05,77374.13,6.62,0.58171,0.0002,25.15064]
[1776453512835,30.05,77374.14,6.62,0.58171,0.0002,25.1506]
[1776453517870,30.05,77374.16,6.62,0.58172,0.0002,25.1505]
[1776453519054,30.05,77374.16,6.62,0.58172,0.0002,25.1505]
[1776453520353,30.05,77374.07,6.62,0.58171,0.0002,25.1507]
[1776453520527,30.05,77374.07,6.62,0.58171,0.0002,25.1507]
[1776453520663,30.05,77370.24,6.62,0.58093,0.0002,25.15966]
[1776453520687,30.05,77370.24,6.62,0.58093,0.0002,25.15966]
[1776453520796,30.05,77370.24,6.62,0.58093,0.0002,25.15966]
[1776453521345,30.05,77370.24,6.62,0.58093,0.0002,25.15966]
[1776453521636,30.05,77367.42,6.62,0.58036,0.0002,25.16621]
[1776453522594,30.05,77361.98,6.62,0.57926,0.0002,25.17873]
[1776453527626,30.06,77366.21,6.62,0.58011,0.0002,25.16916]
[1776453528459,30.06,77366.18,6.62,0.5801,0.0002,25.16923]
[1776453528639,30.06,77366.19,6.62,0.5801,0.0002,25.16921]
[1776453533647,30.05,77365.3,6.62,0.57993,0.0002,25.17119]
[1776453538679,30.05,77361.5,6.62,0.57917,0.0002,25.17982]
[1776453541669,30.05,77356.09,6.62,0.57807,0.0002,25.192]
[1776453542488,30.05,77351.37,6.62,0.57712,0.0002,25.20253]
[1776453545186,30.05,77348.36,6.62,0.5765,0.0002,25.20918]
[1776453545655,30.06,77352.48,6.62,0.57734,0.0002,25.20013]
[1776453546621,30.06,77361.73,6.62,0.5792,0.0002,25.17939]
[1776453547652,30.06,77365.6,6.62,0.57998,0.0002,25.17057]
[1776453549807,30.06,77364.86,6.62,0.57983,0.0002,25.17235]
[1776453550652,30.06,77364.32,6.62,0.57972,0.0002,25.17362]
[1776453552615,30.06,77357.2,6.62,0.57827,0.0002,25.18984]
[1776453556606,30.07,77352.2,6.62,0.57726,0.0002,25.20105]
[1776453556726,30.07,77352.2,6.62,0.57726,0.0002,25.20105]
[1776453557152,30.07,77352.2,6.62,0.57726,0.0002,25.20105]
[1776453558596,30.07,77352.2,6.62,0.57726,0.0002,25.20105]
[1776453559569,30.07,77343.4,6.62,0.57547,0.0002,25.22027]
[1776453560410,30.07,77343.4,6.62,0.57547,0.0002,25.22027]
[1776453560476,30.07,77343.4,6.62,0.57547,0.0002,25.22027]
[1776453560536,30.07,77343.4,6.62,0.57547,0.0002,25.22027]
[1776453560566,30.07,77337.29,6.62,0.57424,0.0002,25.23332]
[1776453562188,30.07,77325.09,6.62,0.57176,0.0002,25.25863]
[1776453563195,30.07,77318.98,6.62,0.57052,0.0002,25.27094]
[1776453564061,30.07,77318.98,6.62,0.57052,0.0002,25.27094]
[1776453564437,30.07,77315.38,6.62,0.56979,0.0002,25.27806]
[1776453567014,30.07,77316.09,6.62,0.56994,0.0002,25.27665]
[1776453568776,30.07,77311.33,6.62,0.56897,0.0002,25.28596]
[1776453569104,30.07,77311.33,6.62,0.56897,0.0002,25.28596]
[1776453569499,30.06,77311.17,6.62,0.56894,0.0002,25.28626]
[1776453572457,30.06,77310.86,6.62,0.56889,0.0002,25.28329]
[1776453572530,30.06,77311.21,6.62,0.56896,0.0002,25.28259]
[1776453573692,30.06,77298.71,6.62,0.56642,0.0002,25.30636]
[1776453574660,30.06,77293.8,6.62,0.56542,0.0002,25.31542]
[1776453575216,30.06,77293.8,6.62,0.56542,0.0002,25.31542]
[1776453575235,30.06,77293.8,6.62,0.56542,0.0002,25.31542]
[1776453575663,30.06,77289.95,6.62,0.56464,0.0002,25.32241]
[1776453578549,30.06,77284.38,6.62,0.5635,0.0002,25.33235]
[1776453578766,30.06,77284.38,6.62,0.5635,0.0002,25.33235]
[1776453578835,30.06,77284.38,6.62,0.5635,0.0002,25.33235]
[1776453579569,30.06,77284.0,6.62,0.56343,0.0002,25.33303]
[1776453582508,30.06,77297.67,6.62,0.56621,0.0002,25.3083]
[1776453584088,30.06,77297.67,6.62,0.56621,0.0002,25.3083]
[1776453584548,30.06,77298.44,6.62,0.56637,0.0002,25.30686]
[1776453589639,30.06,77302.82,6.62,0.56726,0.0002,25.2986]
[1776453593327,30.06,77301.87,6.62,0.56707,0.0002,25.30036]
[1776453593422,30.06,77301.87,6.62,0.56707,0.0002,25.30036]
[1776453593577,30.06,77301.87,6.62,0.56707,0.0002,25.30036]
[1776453593651,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594093,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594116,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594194,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594346,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594435,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594622,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594518,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594800,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453594903,30.06,77308.57,6.62,0.56843,0.0002,25.28759]
[1776453595526,30.06,77329.18,6.62,0.57262,0.0002,25.24646]
[1776453596533,30.06,77338.24,6.62,0.57446,0.0002,25.22751]
[1776453597541,30.06,77339.36,6.62,0.57468,0.0002,25.22515]
[1776453598161,30.06,77339.36,6.62,0.57468,0.0002,25.22515]
[1776453598546,30.06,77339.28,6.62,0.57466,0.0002,25.22534]
[1776453600543,30.06,77341.62,6.62,0.57514,0.0002,25.22036]
[1776453600566,30.06,77341.62,6.62,0.57514,0.0002,25.22036]
[1776453601049,30.06,77341.62,6.62,0.57514,0.0002,25.22036]
[1776453601309,30.06,77341.62,6.62,0.57514,0.0002,25.22036]
[1776453601569,30.06,77353.85,6.62,0.57761,0.0002,25.19369]
[1776453601910,30.06,77353.85,6.62,0.57761,0.0002,25.19369]
[1776453601972,30.06,77353.85,6.62,0.57761,0.0002,25.19369]
[1776453602090,30.06,77353.85,6.62,0.57761,0.0002,25.19369]
[1776453602575,30.06,77359.01,6.62,0.57865,0.0002,25.18212]
[1776453602880,30.06,77359.01,6.62,0.57865,0.0002,25.18212]
[1776453603295,30.06,77359.01,6.62,0.57865,0.0002,25.18212]
[1776453603368,30.06,77359.01,6.62,0.57865,0.0002,25.18212]
[1776453603584,30.06,77359.02,6.62,0.57866,0.0002,25.18209]
[1776453604167,30.06,77359.02,6.62,0.57866,0.0002,25.18209]
[1776453605860,30.06,77359.15,6.62,0.57868,0.0002,25.1818]
[1776453606608,30.06,77360.55,6.62,0.57897,0.0002,25.17863]
[1776453607272,30.06,77360.55,6.62,0.57897,0.0002,25.17863]
[1776453608632,30.06,77382.64,6.62,0.58342,0.0002,25.12695]
[1776453609631,30.06,77397.02,6.62,0.58632,0.0002,25.09161]
[1776453610641,30.06,77398.98,6.62,0.58672,0.0002,25.08668]
[1776453610818,30.06,77398.98,6.62,0.58672,0.0002,25.08668]
[1776453611696,30.06,77398.22,6.62,0.58657,0.0002,25.08857]
[1776453614676,30.06,77393.97,6.62,0.58571,0.0002,25.09914]
[1776453618988,30.06,77390.65,6.62,0.58505,0.0002,25.10727]
[1776453619004,30.06,77390.65,6.62,0.58505,0.0002,25.10727]
[1776453619036,30.06,77390.65,6.62,0.58505,0.0002,25.10727]
[1776453619103,30.06,77390.65,6.62,0.58505,0.0002,25.10727]
[1776453619702,30.06,77388.97,6.62,0.58471,0.0002,25.1114]
[1776453620310,30.06,77388.97,6.62,0.58471,0.0002,25.1114]
[1776453621769,30.05,77383.71,6.62,0.58365,0.0002,25.12419]
[1776453622691,30.05,77383.71,6.62,0.58365,0.0002,25.12419]
[1776453622722,30.05,77377.93,6.62,0.58249,0.0002,25.13803]
[1776453624740,30.05,77367.8,6.62,0.58045,0.0002,25.16178]
[1776453629784,30.05,77367.71,6.62,0.58044,0.0002,25.16185]
[1776453630787,30.05,77375.97,6.62,0.58211,0.0002,25.14251]
[1776453631341,30.05,77375.97,6.62,0.58211,0.0002,25.14251]
[1776453632795,30.05,77383.47,6.62,0.58363,0.0002,25.12096]
[1776453634810,30.05,77385.63,6.62,0.58407,0.0002,25.11567]
[1776453635366,30.05,77385.63,6.62,0.58407,0.0002,25.11567]
[1776453636860,30.04,77378.7,6.62,0.58268,0.0002,25.13231]
[1776453638208,30.04,77378.95,6.62,0.58273,0.0002,25.13169]
[1776453639013,30.04,77378.86,6.62,0.58271,0.0002,25.13188]
[1776453639293,30.04,77378.86,6.62,0.58271,0.0002,25.13188]
[1776453640413,30.04,77377.0,6.62,0.58234,0.0002,25.13629]
[1776453640850,30.04,77371.63,6.62,0.58125,0.0002,25.14897]
[1776453643301,30.04,77370.58,6.62,0.58104,0.0002,25.15144]
[1776453643871,30.04,77376.79,6.62,0.5823,0.0002,25.13681]
[1776453644879,30.04,77382.81,6.62,0.58351,0.0002,25.12239]
[1776453650064,30.04,77383.16,6.62,0.58359,0.0002,25.12149]
[1776453652048,30.04,77383.83,6.62,0.58372,0.0002,25.11987]
[1776453653977,30.04,77384.0,6.62,0.58376,0.0002,25.11941]
[1776453654807,30.04,77386.97,6.62,0.58436,0.0002,25.11213]
[1776453659832,30.04,77387.15,6.62,0.5844,0.0002,25.1116]
[1776453663016,30.03,77388.43,6.62,0.58467,0.0002,25.10837]
[1776453663542,30.03,77388.43,6.62,0.58467,0.0002,25.10837]
[1776453663849,30.03,77384.04,6.62,0.58379,0.0002,25.11905]
[1776453664322,30.03,77384.04,6.62,0.58379,0.0002,25.11905]
[1776453664850,30.03,77367.67,6.62,0.58048,0.0002,25.15784]
[1776453665821,30.03,77365.17,6.62,0.57998,0.0002,25.16362]
[1776453668799,30.03,77370.05,6.62,0.58096,0.0002,25.15232]
[1776453673810,30.03,77373.87,6.62,0.58174,0.0002,25.1433]
[1776453678864,30.03,77377.67,6.62,0.58251,0.0002,25.1342]
[1776453683871,30.02,77373.62,6.62,0.5817,0.0002,25.14373]
[1776453688874,30.02,77376.92,6.62,0.58237,0.0002,25.1358]
[1776453690947,30.02,77383.58,6.62,0.58372,0.0002,25.11975]
[1776453695972,30.02,77384.58,6.62,0.58395,0.0002,25.1136]
[1776453699916,30.01,77377.0,6.62,0.58242,0.0002,25.13175]
[1776453704945,30.01,77380.13,6.62,0.58306,0.0002,25.12417]
[1776453709949,30.01,77381.07,6.62,0.58326,0.0002,25.12179]
[1776453714956,30.0,77381.07,6.62,0.58326,0.0002,25.12171]
[1776453715388,30.0,77381.07,6.62,0.58327,0.0002,25.1217]
[1776453715869,30.0,77372.77,6.62,0.58159,0.0002,25.14147]
[1776453716582,30.0,77372.77,6.62,0.58159,0.0002,25.14147]
[1776453716609,30.0,77372.77,6.62,0.58159,0.0002,25.14147]
[1776453716653,30.0,77372.77,6.62,0.58159,0.0002,25.14147]
[1776453716710,30.0,77365.19,6.62,0.58005,0.0002,25.15915]
[1776453718842,30.0,77362.9,6.62,0.57959,0.0002,25.16441]
[1776453719349,30.0,77362.9,6.62,0.57959,0.0002,25.16441]
[1776453719866,30.0,77360.06,6.62,0.57902,0.0002,25.17089]
[1776453722207,30.0,77356.09,6.62,0.57821,0.0002,25.17985]
[1776453722449,30.0,77356.09,6.62,0.57821,0.0002,25.17984]
[1776453725469,30.0,77368.05,6.62,0.58064,0.0002,25.15238]
[1776453726476,30.0,77373.02,6.62,0.58165,0.0002,25.14069]
[1776453730634,29.99,77368.22,6.62,0.58069,0.0002,25.15187]
[1776453735548,29.99,77375.52,6.62,0.58217,0.0002,25.13459]
[1776453736684,29.99,77381.67,6.62,0.58342,0.0002,25.11986]
[1776453742589,29.99,77380.67,6.62,0.58322,0.0002,25.12216]
[1776453747625,29.98,77380.29,6.62,0.58316,0.0002,25.12292]
[1776453752712,29.98,77379.66,6.62,0.58304,0.0002,25.12433]
[1776453752779,29.98,77379.66,6.62,0.58304,0.0002,25.12433]
[1776453752814,29.98,77382.45,6.62,0.58362,0.0002,25.11395]
[1776453753384,29.98,77382.45,6.62,0.58362,0.0002,25.11395]
[1776453753659,29.98,77382.45,6.62,0.58362,0.0002,25.11395]
[1776453753749,29.98,77382.45,6.62,0.58362,0.0002,25.11395]
[1776453753774,29.98,77382.45,6.62,0.58362,0.0002,25.11395]
[1776453753799,29.98,77393.4,6.62,0.58583,0.0002,25.08698]
[1776453754018,29.98,77393.4,6.62,0.58583,0.0002,25.08698]
[1776453754736,29.98,77402.35,6.62,0.58764,0.0002,25.06438]
[1776453755479,29.98,77402.35,6.62,0.58764,0.0002,25.06438]
[1776453755690,29.98,77402.35,6.62,0.58764,0.0002,25.06435]
[1776453756691,29.98,77404.49,6.62,0.58807,0.0002,25.05886]
[1776453761344,29.97,77403.15,6.62,0.58781,0.0002,25.06224]
[1776453761727,29.97,77403.15,6.62,0.58781,0.0002,25.06222]
[1776453766760,29.97,77400.73,6.62,0.58732,0.0002,25.06832]
[1776453767524,29.97,77400.73,6.62,0.58732,0.0002,25.06832]
[1776453769059,29.97,77394.39,6.62,0.58605,0.0002,25.08428]
[1776453771058,29.97,77389.94,6.62,0.58515,0.0002,25.09532]
[1776453776144,29.97,77391.66,6.62,0.58551,0.0002,25.09094]
[1776453778845,29.96,77386.29,6.62,0.58443,0.0002,25.10413]
[1776453783880,29.96,77385.43,6.62,0.58426,0.0002,25.10614]
[1776453786048,29.96,77385.88,6.62,0.58435,0.0002,25.105]
[1776453786080,29.96,77385.88,6.62,0.58435,0.0002,25.105]
[1776453786200,29.96,77385.88,6.62,0.58435,0.0002,25.105]
[1776453786911,29.96,77378.23,6.62,0.58281,0.0002,25.12352]
[1776453789921,29.96,77375.6,6.62,0.58228,0.0002,25.12978]
[1776453792942,29.96,77381.65,6.62,0.5835,0.0002,25.11523]
[1776453797978,29.96,77386.19,6.62,0.58442,0.0002,25.10412]
[1776453802575,29.95,77386.53,6.62,0.5845,0.0002,25.10323]
[1776453804206,29.95,77394.4,6.62,0.58609,0.0002,25.08368]
[1776453805036,29.95,77398.89,6.62,0.587,0.0002,25.07235]
[1776453805450,29.95,77398.89,6.62,0.587,0.0002,25.07235]
[1776453806038,29.95,77398.7,6.62,0.58696,0.0002,25.07281]
[1776453811074,29.95,77398.9,6.62,0.58702,0.0002,25.06862]
[1776453813408,29.95,77397.41,6.62,0.58672,0.0002,25.07236]
[1776453813587,29.95,77397.41,6.62,0.58672,0.0002,25.07236]
[1776453814094,29.95,77397.04,6.62,0.58665,0.0002,25.07329]
[1776453815101,29.95,77382.32,6.62,0.58367,0.0002,25.1097]
[1776453816107,29.95,77377.48,6.62,0.58269,0.0002,25.12138]
[1776453821316,29.95,77372.73,6.62,0.58173,0.0002,25.13268]
[1776453823409,29.95,77372.48,6.62,0.58168,0.0002,25.13328]
[1776453823466,29.95,77372.58,6.62,0.5817,0.0002,25.13305]
[1776453825641,29.95,77372.58,6.62,0.5817,0.0002,25.13306]
[1776453825786,29.95,77372.58,6.62,0.5817,0.0002,25.13306]
[1776453825806,29.95,77372.58,6.62,0.5817,0.0002,25.13306]
[1776453826706,29.95,77371.7,6.62,0.58152,0.0002,25.13515]
[1776453826796,29.95,77371.7,6.62,0.58152,0.0002,25.13515]
[1776453827098,29.95,77363.65,6.62,0.57988,0.0002,25.15394]
[1776453827222,29.95,77363.65,6.62,0.57988,0.0002,25.15394]
[1776453827732,29.95,77363.65,6.62,0.57988,0.0002,25.15394]
[1776453828059,29.95,77357.23,6.62,0.57858,0.0002,25.1686]
[1776453829054,29.95,77340.87,6.62,0.57526,0.0002,25.20475]
[1776453829147,29.95,77340.87,6.62,0.57526,0.0002,25.20475]
[1776453830044,29.95,77331.6,6.62,0.57338,0.0002,25.22444]
[1776453831068,29.95,77332.35,6.62,0.57353,0.0002,25.22284]
[1776453835143,29.94,77335.54,6.62,0.57419,0.0002,25.21599]
[1776453835214,29.94,77335.54,6.62,0.57419,0.0002,25.21599]
[1776453835301,29.94,77339.4,6.62,0.57498,0.0002,25.20772]
[1776453838807,29.94,77336.99,6.62,0.57449,0.0002,25.21283]
[1776453838908,29.94,77336.37,6.62,0.57437,0.0002,25.21413]
[1776453841994,29.94,77323.88,6.62,0.57182,0.0002,25.24017]
[1776453842537,29.94,77320.2,6.62,0.57107,0.0002,25.24766]
[1776453844866,29.94,77320.2,6.62,0.57107,0.0002,25.24766]
[1776453844927,29.94,77314.35,6.62,0.56988,0.0002,25.25938]
[1776453850351,29.94,77316.94,6.62,0.57041,0.0002,25.25422]
[1776453855371,29.94,77315.63,6.62,0.57014,0.0002,25.25684]
[1776453855375,29.94,77315.63,6.62,0.57014,0.0002,25.25684]
[1776453855666,29.94,77315.63,6.62,0.57014,0.0002,25.25684]
[1776453855703,29.94,77315.63,6.62,0.57014,0.0002,25.25684]
[1776453855805,29.94,77303.82,6.62,0.56773,0.0002,25.2799]
[1776453856394,29.94,77303.82,6.62,0.56773,0.0002,25.2799]
[1776453857830,29.94,77303.82,6.62,0.56773,0.0002,25.2799]
[1776453862660,29.94,77304.07,6.62,0.56778,0.0002,25.27941]
[1776453864415,29.94,77310.36,6.62,0.56907,0.0002,25.26723]
[1776453864705,29.94,77310.36,6.62,0.56907,0.0002,25.26723]
[1776453864781,29.94,77310.36,6.62,0.56907,0.0002,25.26723]
[1776453865034,29.94,77310.36,6.62,0.56907,0.0002,25.26723]
[1776453865082,29.94,77310.36,6.62,0.56907,0.0002,25.26723]
[1776453865123,29.94,77315.41,6.62,0.5701,0.0002,25.25726]
[1776453865522,29.94,77315.41,6.62,0.5701,0.0002,25.25726]
[1776453866077,29.94,77325.37,6.62,0.57213,0.0002,25.2371]
[1776453867135,29.94,77327.78,6.62,0.57262,0.0002,25.23213]
[1776453870114,29.94,77329.31,6.62,0.57293,0.0002,25.22896]
[1776453870143,29.94,77329.31,6.62,0.57293,0.0002,25.22898]
[1776453875835,29.94,77330.7,6.62,0.57322,0.0002,25.22253]
[1776453879045,29.94,77338.43,6.62,0.57479,0.0002,25.20619]
[1776453880623,29.94,77340.78,6.62,0.57527,0.0002,25.20115]
[1776453881167,29.94,77345.53,6.62,0.57623,0.0002,25.19086]
[1776453882168,29.94,77350.78,6.62,0.5773,0.0002,25.17927]
[1776453883166,29.94,77355.36,6.62,0.57823,0.0002,25.16902]
[1776453885145,29.94,77360.2,6.62,0.57922,0.0002,25.15798]
[1776453890201,29.93,77361.68,6.62,0.57954,0.0002,25.15434]
[1776453894156,29.93,77368.57,6.62,0.58095,0.0002,25.13817]
[1776453895097,29.92,77363.01,6.62,0.57982,0.0002,25.15104]
[1776453897104,29.92,77367.96,6.62,0.58084,0.0002,25.13946]
[1776453902141,29.92,77369.22,6.62,0.58111,0.0002,25.13633]
[1776453905280,29.91,77361.88,6.62,0.57962,0.0002,25.15329]
[1776453908188,29.91,77358.73,6.62,0.57898,0.0002,25.1605]
[1776453909150,29.91,77349.99,6.62,0.57721,0.0002,25.18018]
[1776453912182,29.91,77354.6,6.62,0.57815,0.0002,25.16982]
[1776453914673,29.91,77353.38,6.62,0.5779,0.0002,25.17254]
[1776453914805,29.91,77353.38,6.62,0.5779,0.0002,25.17252]
[1776453919654,29.91,77354.1,6.62,0.57805,0.0002,25.17083]
[1776453920179,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453920278,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453920366,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453920499,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453920625,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453920638,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453920733,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453920953,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453921138,29.9,77360.37,6.62,0.57933,0.0002,25.15657]
[1776453921179,29.9,77380.71,6.62,0.58346,0.0002,25.10857]
[1776453921276,29.9,77380.71,6.62,0.58346,0.0002,25.10857]
[1776453921335,29.9,77380.71,6.62,0.58346,0.0002,25.10857]
[1776453921429,29.9,77380.71,6.62,0.58346,0.0002,25.10857]
[1776453921988,29.9,77380.71,6.62,0.58346,0.0002,25.10857]
[1776453922048,29.91,77394.16,6.62,0.58618,0.0002,25.07539]
[1776453922700,29.91,77394.16,6.62,0.58618,0.0002,25.07539]
[1776453922775,29.91,77394.16,6.62,0.58618,0.0002,25.07539]
[1776453922867,29.91,77389.01,6.62,0.58514,0.0002,25.08824]
[1776453924079,29.9,77382.48,6.62,0.58382,0.0002,25.10427]
[1776453925116,29.9,77382.48,6.62,0.58382,0.0002,25.10427]
[1776453925143,29.9,77382.48,6.62,0.58382,0.0002,25.10427]
[1776453925213,29.9,77380.76,6.62,0.58347,0.0002,25.10843]
[1776453925261,29.9,77380.76,6.62,0.58347,0.0002,25.10843]
[1776453925887,29.9,77380.76,6.62,0.58347,0.0002,25.10843]
[1776453927023,29.9,77380.76,6.62,0.58347,0.0002,25.10843]
[1776453932937,29.9,77379.0,6.62,0.58313,0.0002,25.10909]
[1776453933299,29.9,77379.0,6.62,0.58313,0.0002,25.10909]
[1776453933507,29.9,77379.0,6.62,0.58313,0.0002,25.10909]
[1776453933512,29.9,77379.0,6.62,0.58313,0.0002,25.10909]
[1776453933945,29.9,77377.65,6.62,0.58285,0.0002,25.11235]
[1776453935957,29.9,77372.14,6.62,0.58173,0.0002,25.12552]
[1776453936997,29.9,77372.14,6.62,0.58173,0.0002,25.12552]
[1776453936999,29.9,77372.78,6.62,0.58186,0.0002,25.12402]
[1776453942212,29.91,77374.7,6.62,0.58225,0.0002,25.11951]
[1776453942188,29.91,77369.31,6.62,0.58115,0.0002,25.13228]
[1776453942731,29.91,77369.31,6.62,0.58115,0.0002,25.13228]
[1776453942824,29.91,77369.31,6.62,0.58115,0.0002,25.13228]
[1776453942859,29.91,77369.31,6.62,0.58115,0.0002,25.13228]
[1776453943024,29.91,77369.31,6.62,0.58115,0.0002,25.13228]
[1776453943110,29.91,77366.06,6.62,0.58049,0.0002,25.13991]
[1776453946034,29.91,77371.44,6.62,0.58158,0.0002,25.12735]
[1776453951075,29.91,77372.72,6.62,0.58183,0.0002,25.12441]
[1776453957110,29.92,77376.73,6.62,0.58264,0.0002,25.11495]
[1776453962146,29.92,77369.18,6.62,0.5811,0.0002,25.13292]
[1776453964161,29.92,77365.19,6.62,0.58029,0.0002,25.14219]
[1776453964308,29.92,77365.19,6.62,0.58029,0.0002,25.14219]
[1776453964482,29.92,77365.19,6.62,0.58029,0.0002,25.14219]
[1776453965167,29.92,77364.56,6.62,0.58017,0.0002,25.14362]
[1776453965847,29.92,77364.56,6.62,0.58017,0.0002,25.14362]
[1776453968326,29.91,77362.94,6.62,0.57985,0.0002,25.14723]
[1776453969194,29.91,77356.15,6.62,0.57847,0.0002,25.16275]
[1776453971260,29.91,77356.15,6.62,0.57847,0.0002,25.16274]
[1776453972215,29.91,77353.59,6.62,0.57795,0.0002,25.16848]
[1776453977252,29.91,77352.73,6.62,0.57779,0.0002,25.17032]
[1776453982286,29.9,77351.92,6.62,0.57763,0.0002,25.17205]
[1776453984299,29.9,77358.44,6.62,0.57896,0.0002,25.15729]
[1776453989315,29.9,77357.28,6.62,0.57873,0.0002,25.15986]
[1776453990511,29.9,77356.61,6.62,0.57859,0.0002,25.16138]
[1776453990613,29.9,77356.45,6.62,0.57856,0.0002,25.16173]
[1776453991897,29.9,77360.97,6.62,0.57949,0.0002,25.14777]
[1776453993771,29.89,77371.4,6.62,0.58162,0.0002,25.12334]
[1776453994850,29.89,77371.4,6.62,0.58162,0.0002,25.12334]
[1776453995299,29.89,77377.62,6.62,0.58288,0.0002,25.10851]
[1776453997020,29.89,77377.75,6.62,0.58291,0.0002,25.1082]
[1776453997043,29.89,77377.75,6.62,0.58291,0.0002,25.1082]
[1776453997101,29.89,77377.75,6.62,0.58291,0.0002,25.1082]
[1776453997228,29.89,77377.96,6.62,0.58295,0.0002,25.10771]
[1776453998314,29.89,77382.57,6.62,0.58388,0.0002,25.09654]
[1776453998415,29.89,77382.57,6.62,0.58388,0.0002,25.09654]
[1776453999269,29.89,77390.31,6.62,0.58545,0.0002,25.07745]
[1776454004299,29.89,77394.48,6.62,0.5863,0.0002,25.06695]
[1776454009332,29.89,77394.46,6.62,0.5863,0.0002,25.0669]
[1776454014372,29.89,77392.3,6.62,0.58587,0.0002,25.07223]
[1776454019462,29.89,77391.7,6.62,0.58576,0.0002,25.07367]
[1776454021160,29.89,77389.32,6.62,0.58527,0.0002,25.07959]
[1776454021261,29.88,77380.92,6.62,0.58357,0.0002,25.10023]
[1776454022256,29.88,77365.13,6.62,0.58037,0.0002,25.13779]
[1776454022540,29.88,77365.13,6.62,0.58037,0.0002,25.13779]
[1776454022718,29.88,77365.13,6.62,0.58037,0.0002,25.13779]
[1776454022747,29.88,77365.13,6.62,0.58037,0.0002,25.13779]
[1776454022785,29.88,77365.13,6.62,0.58037,0.0002,25.13779]
[1776454022993,29.88,77365.13,6.62,0.58037,0.0002,25.13779]
[1776454023147,29.88,77359.02,6.62,0.57912,0.0002,25.1519]
[1776454023813,29.88,77359.02,6.62,0.57912,0.0002,25.1519]
[1776454023912,29.88,77359.02,6.62,0.57912,0.0002,25.1519]
[1776454024136,29.88,77359.02,6.62,0.57912,0.0002,25.1519]
[1776454024229,29.88,77353.47,6.62,0.57799,0.0002,25.16446]
[1776454025387,29.88,77353.47,6.62,0.578,0.0002,25.16443]
[1776454025473,29.88,77353.47,6.62,0.578,0.0002,25.16443]
[1776454026349,29.88,77338.63,6.62,0.57498,0.0002,25.19708]
[1776454027361,29.88,77331.78,6.62,0.57358,0.0002,25.21166]
[1776454027394,29.88,77331.78,6.62,0.57358,0.0002,25.21166]
[1776454027908,29.88,77331.78,6.62,0.57358,0.0002,25.21166]
[1776454028285,29.88,77328.8,6.62,0.57297,0.0002,25.21789]
[1776454032501,29.88,77332.01,6.62,0.57364,0.0002,25.21106]
[1776454033285,29.88,77333.83,6.62,0.57401,0.0002,25.20719]
[1776454033522,29.88,77333.83,6.62,0.57401,0.0002,25.20719]
[1776454034521,29.87,77333.83,6.62,0.57401,0.0002,25.20717]
[1776454035049,29.87,77335.52,6.62,0.57436,0.0002,25.20355]
[1776454040182,29.88,77335.63,6.62,0.57438,0.0002,25.20336]
[1776454045251,29.88,77339.02,6.62,0.57506,0.0002,25.19618]
[1776454048129,29.88,77342.24,6.62,0.57572,0.0002,25.18919]
[1776454048171,29.88,77342.24,6.62,0.57572,0.0002,25.18919]
[1776454049281,29.88,77351.94,6.62,0.5777,0.0002,25.16773]
[1776454049760,29.88,77351.64,6.62,0.57764,0.0002,25.16836]
[1776454051114,29.88,77351.64,6.62,0.57764,0.0002,25.16836]
[1776454051316,29.87,77356.8,6.62,0.5787,0.0002,25.15309]
[1776454056336,29.87,77357.96,6.62,0.57895,0.0002,25.15029]
[1776454061178,29.86,77353.9,6.62,0.57814,0.0002,25.15929]
[1776454061321,29.86,77352.58,6.62,0.57788,0.0002,25.16222]
[1776454062301,29.86,77342.53,6.62,0.57583,0.0002,25.18445]
[1776454063372,29.86,77338.78,6.62,0.57506,0.0002,25.19258]
[1776454068747,29.86,77340.6,6.62,0.57544,0.0002,25.18859]
[1776454071858,29.86,77339.63,6.62,0.57525,0.0002,25.19065]
[1776454072346,29.85,77334.27,6.62,0.57415,0.0002,25.20215]
[1776454077354,29.85,77334.36,6.62,0.57418,0.0002,25.2019]
[1776454082357,29.85,77334.76,6.62,0.57426,0.0002,25.20096]
[1776454083315,29.85,77330.39,6.62,0.57337,0.0002,25.21018]
[1776454088358,29.85,77334.3,6.62,0.57417,0.0002,25.20199]
[1776454093489,29.85,77333.73,6.62,0.57404,0.0002,25.2033]
[1776454098666,29.86,77331.99,6.62,0.57368,0.0002,25.20709]
[1776454103690,29.86,77333.08,6.62,0.57389,0.0002,25.20488]
[1776454108747,29.87,77332.74,6.62,0.57381,0.0002,25.2057]
[1776454112287,29.87,77331.55,6.62,0.57358,0.0002,25.20469]
[1776454112391,29.87,77331.55,6.62,0.57358,0.0002,25.20469]
[1776454112423,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454112979,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113023,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113028,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113059,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113088,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113148,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113182,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113210,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113241,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113271,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113304,29.87,77326.14,6.62,0.57247,0.0002,25.21603]
[1776454113372,29.87,77316.62,6.62,0.57052,0.0002,25.23548]
[1776454114526,29.87,77316.62,6.62,0.57052,0.0002,25.23549]
[1776454114571,29.87,77316.62,6.62,0.57052,0.0002,25.23549]
[1776454115218,29.87,77314.97,6.62,0.57018,0.0002,25.2388]
[1776454117654,29.87,77313.33,6.62,0.56984,0.0002,25.24208]
[1776454118344,29.87,77304.37,6.62,0.56801,0.0002,25.25962]
[1776454120913,29.87,77301.25,6.62,0.56737,0.0002,25.2656]
[1776454121326,29.87,77294.82,6.62,0.56605,0.00021,25.27773]
[1776454124409,29.87,77284.0,6.62,0.56383,0.00021,25.29753]
[1776454124740,29.87,77284.0,6.62,0.56383,0.00021,25.29753]
[1776454124797,29.87,77284.0,6.62,0.56383,0.00021,25.29753]
[1776454125348,29.87,77279.09,6.62,0.56282,0.00021,25.30623]
[1776454127382,29.87,77269.3,6.62,0.56082,0.00021,25.32309]
[1776454129318,29.87,77269.23,6.62,0.56081,0.00021,25.32316]
[1776454130010,29.87,77269.23,6.62,0.56081,0.00021,25.32316]
[1776454130343,29.87,77273.68,6.62,0.56172,0.00021,25.31554]
[1776454135352,29.86,77270.22,6.62,0.56102,0.00021,25.32139]
[1776454140483,29.85,77268.59,6.62,0.5607,0.00021,25.32403]
[1776454144510,29.85,77273.28,6.62,0.56167,0.00021,25.31596]
[1776454145237,29.85,77273.28,6.62,0.56167,0.00021,25.31596]
[1776454145517,29.85,77273.93,6.62,0.5618,0.00021,25.31482]
[1776454150570,29.84,77272.1,6.62,0.56144,0.00021,25.31789]
[1776454151522,29.84,77266.53,6.62,0.56029,0.00021,25.3273]
[1776454155474,29.84,77262.0,6.62,0.55937,0.00021,25.33476]
[1776454159526,29.83,77270.53,6.62,0.56113,0.00021,25.32037]
[1776454164529,29.83,77271.5,6.62,0.56134,0.00021,25.31866]
[1776454167440,29.83,77277.23,6.62,0.56252,0.00021,25.30866]
[1776454170528,29.82,77283.2,6.62,0.56376,0.00021,25.29803]
[1776454173510,29.82,77288.56,6.62,0.56487,0.00021,25.28474]
[1776454178555,29.82,77290.57,6.62,0.56529,0.00021,25.28101]
[1776454183634,29.82,77293.68,6.62,0.56593,0.00021,25.27521]
[1776454188773,29.81,77293.17,6.62,0.56583,0.00021,25.27611]
[1776454192510,29.81,77288.52,6.62,0.56488,0.00021,25.28465]
[1776454197570,29.81,77288.98,6.62,0.56497,0.00021,25.28381]
[1776454200162,29.81,77291.8,6.62,0.56555,0.00021,25.27861]
[1776454200498,29.81,77290.73,6.62,0.56533,0.00021,25.28059]
[1776454201492,29.81,77296.5,6.62,0.56652,0.00021,25.26983]
[1776454202573,29.81,77308.86,6.62,0.56905,0.00021,25.24603]
[1776454203542,29.81,77309.25,6.62,0.56913,0.00021,25.24526]
[1776454204284,29.81,77309.25,6.62,0.56913,0.00021,25.24526]
[1776454204326,29.81,77309.25,6.62,0.56913,0.00021,25.24526]
[1776454204410,29.81,77309.25,6.62,0.56913,0.00021,25.24526]
[1776454204471,29.81,77309.25,6.62,0.56913,0.00021,25.24526]
[1776454204572,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454204634,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454204745,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454204877,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454204893,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454204960,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454204994,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454205051,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454205078,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454205140,29.81,77310.31,6.62,0.56935,0.00021,25.24317]
[1776454205264,29.81,77321.8,6.62,0.57171,0.0002,25.22003]
[1776454206615,29.81,77321.8,6.62,0.57171,0.0002,25.22003]
[1776454206706,29.81,77321.8,6.62,0.57171,0.0002,25.22003]
[1776454206951,29.81,77328.85,6.62,0.57315,0.0002,25.2054]
[1776454207957,29.81,77337.7,6.62,0.57496,0.0002,25.18654]
[1776454210141,29.81,77341.38,6.62,0.57572,0.0002,25.1785]
[1776454210190,29.81,77341.38,6.62,0.57572,0.0002,25.1785]
[1776454210242,29.81,77329.95,6.62,0.57338,0.0002,25.20302]
[1776454215669,29.81,77329.1,6.62,0.57321,0.0002,25.20477]
[1776454215722,29.81,77329.1,6.62,0.57321,0.0002,25.20477]
[1776454215969,29.81,77329.1,6.62,0.57321,0.0002,25.20477]
[1776454216024,29.81,77329.1,6.62,0.57321,0.0002,25.20477]
[1776454216160,29.81,77329.1,6.62,0.57321,0.0002,25.20477]
[1776454216208,29.81,77324.65,6.62,0.5723,0.0002,25.21404]
[1776454216797,29.81,77324.65,6.62,0.5723,0.0002,25.21404]
[1776454216864,29.81,77324.65,6.62,0.5723,0.0002,25.21404]
[1776454216984,29.81,77324.65,6.62,0.5723,0.0002,25.21404]
[1776454217495,29.81,77324.65,6.62,0.5723,0.0002,25.21404]
[1776454217526,29.81,77324.65,6.62,0.5723,0.0002,25.21404]
[1776454217596,29.81,77314.66,6.62,0.57025,0.00021,25.2344]
[1776454218236,29.81,77314.66,6.62,0.57025,0.00021,25.2344]
[1776454218284,29.81,77314.66,6.62,0.57025,0.00021,25.2344]
[1776454218535,29.81,77311.33,6.62,0.56957,0.00021,25.24106]
[1776454218671,29.81,77311.33,6.62,0.56957,0.00021,25.24106]
[1776454218722,29.81,77311.33,6.62,0.56957,0.00021,25.24106]
[1776454219147,29.81,77311.13,6.62,0.56953,0.00021,25.24147]
[1776454221471,29.81,77311.13,6.62,0.56953,0.00021,25.24147]
[1776454221522,29.81,77311.13,6.62,0.56953,0.00021,25.24147]
[1776454221576,29.81,77311.13,6.62,0.56953,0.00021,25.24147]
[1776454221574,29.81,77322.72,6.62,0.5719,0.0002,25.21806]
[1776454221647,29.81,77322.72,6.62,0.5719,0.0002,25.21806]
[1776454221723,29.81,77322.72,6.62,0.5719,0.0002,25.21806]
[1776454222075,29.81,77322.72,6.62,0.5719,0.0002,25.21806]
[1776454222105,29.81,77322.72,6.62,0.5719,0.0002,25.21806]
[1776454222389,29.81,77322.72,6.62,0.5719,0.0002,25.21806]
[1776454222427,29.81,77322.72,6.62,0.5719,0.0002,25.21806]
[1776454222598,29.81,77322.72,6.62,0.5719,0.0002,25.21806]
[1776454222480,29.81,77331.9,6.62,0.57378,0.0002,25.19888]
[1776454222664,29.81,77331.9,6.62,0.57378,0.0002,25.19888]
[1776454223069,29.81,77331.9,6.62,0.57378,0.0002,25.19889]
[1776454224203,29.81,77343.38,6.62,0.57613,0.0002,25.17405]
[1776454225082,29.81,77343.38,6.62,0.57614,0.0002,25.174]
[1776454230119,29.8,77343.84,6.62,0.57625,0.0002,25.17281]
[1776454234475,29.79,77335.95,6.62,0.57465,0.0002,25.18626]
[1776454236160,29.79,77332.71,6.62,0.57399,0.0002,25.19312]
[1776454238176,29.79,77340.21,6.62,0.57554,0.0002,25.17688]
[1776454239436,29.79,77340.21,6.62,0.57554,0.0002,25.17688]
[1776454239470,29.79,77346.98,6.62,0.57693,0.0002,25.16192]
[1776454242203,29.78,77349.53,6.62,0.57746,0.0002,25.15611]
[1776454247481,29.78,77347.93,6.62,0.57714,0.0002,25.15954]
[1776454248608,29.77,77353.56,6.62,0.5783,0.0002,25.14678]
[1776454249108,29.77,77353.56,6.62,0.5783,0.0002,25.14678]
[1776454249174,29.77,77353.56,6.62,0.5783,0.0002,25.14678]
[1776454249588,29.77,77360.92,6.62,0.57981,0.0002,25.12985]
[1776454250003,29.77,77360.92,6.62,0.57981,0.0002,25.12985]
[1776454250086,29.77,77360.92,6.62,0.57981,0.0002,25.12985]
[1776454250258,29.77,77360.92,6.62,0.57981,0.0002,25.12981]
[1776454251280,29.77,77379.8,6.62,0.58366,0.0002,25.08486]
[1776454252333,29.77,77387.11,6.62,0.58515,0.0002,25.06681]
[1776454253125,29.77,77387.11,6.62,0.58515,0.0002,25.06681]
[1776454253160,29.77,77387.11,6.62,0.58515,0.0002,25.06681]
[1776454253279,29.77,77387.11,6.62,0.58515,0.0002,25.0668]
[1776454256396,29.77,77385.75,6.62,0.58487,0.0002,25.07018]
[1776454256476,29.77,77382.8,6.62,0.58427,0.0002,25.07748]
[1776454261952,29.77,77379.44,6.62,0.58359,0.0002,25.08568]
[1776454263351,29.77,77391.43,6.62,0.58603,0.0002,25.05591]
[1776454264051,29.77,77391.43,6.62,0.58603,0.0002,25.05591]
[1776454264499,29.77,77394.32,6.62,0.58662,0.0002,25.04861]
[1776454265906,29.77,77395.51,6.62,0.58686,0.0002,25.04559]
[1776454266654,29.77,77401.32,6.62,0.58804,0.0002,25.03068]
[1776454266694,29.77,77401.32,6.62,0.58804,0.0002,25.03068]
[1776454266779,29.77,77401.32,6.62,0.58804,0.0002,25.03068]
[1776454266791,29.77,77401.32,6.62,0.58804,0.0002,25.03068]
[1776454266869,29.77,77401.32,6.62,0.58804,0.0002,25.03068]
[1776454267300,29.77,77401.32,6.62,0.58804,0.0002,25.03068]
[1776454267338,29.77,77401.32,6.62,0.58804,0.0002,25.03068]
[1776454267520,29.77,77401.32,6.62,0.58804,0.0002,25.03068]
[1776454267569,29.77,77403.87,6.62,0.58856,0.0002,25.02408]
[1776454269391,29.77,77402.05,6.62,0.58819,0.0002,25.02885]
[1776454270348,29.77,77402.05,6.62,0.58819,0.0002,25.02885]
[1776454270402,29.77,77402.05,6.62,0.58819,0.0002,25.02885]
[1776454270634,29.77,77402.05,6.62,0.58819,0.0002,25.02885]
[1776454270448,29.77,77399.86,6.62,0.58774,0.0002,25.03452]
[1776454273337,29.77,77398.83,6.62,0.58753,0.0002,25.03721]
[1776454273382,29.77,77398.83,6.62,0.58753,0.0002,25.03721]
[1776454273498,29.77,77398.83,6.62,0.58753,0.0002,25.03721]
[1776454273563,29.77,77391.64,6.62,0.58607,0.0002,25.05552]
[1776454273969,29.77,77391.64,6.62,0.58607,0.0002,25.05552]
[1776454274042,29.77,77391.64,6.62,0.58607,0.0002,25.05552]
[1776454274064,29.77,77391.64,6.62,0.58607,0.0002,25.05552]
[1776454274152,29.77,77391.64,6.62,0.58607,0.0002,25.05552]
[1776454274177,29.77,77391.64,6.62,0.58607,0.0002,25.05552]
[1776454274227,29.77,77391.64,6.62,0.58607,0.0002,25.05552]
[1776454274295,29.77,77391.64,6.62,0.58607,0.0002,25.05552]
[1776454274569,29.77,77384.55,6.62,0.58462,0.0002,25.07325]
[1776454276443,29.77,77377.92,6.62,0.58327,0.0002,25.08952]
[1776454280372,29.77,77377.93,6.62,0.58327,0.0002,25.08948]
[1776454280442,29.77,77377.93,6.62,0.58327,0.0002,25.08948]
[1776454280512,29.77,77377.93,6.62,0.58327,0.0002,25.08948]
[1776454280584,29.77,77377.93,6.62,0.58327,0.0002,25.08948]
[1776454280594,29.77,77373.4,6.62,0.58235,0.0002,25.10042]
[1776454280819,29.77,77373.4,6.62,0.58235,0.0002,25.10042]
[1776454280861,29.77,77373.4,6.62,0.58235,0.0002,25.10042]
[1776454280991,29.77,77373.4,6.62,0.58235,0.0002,25.10042]
[1776454281188,29.77,77373.4,6.62,0.58235,0.0002,25.10042]
[1776454281479,29.77,77373.4,6.62,0.58235,0.0002,25.10041]
[1776454284640,29.77,77371.34,6.62,0.58193,0.0002,25.10531]
[1776454285315,29.77,77371.34,6.62,0.58193,0.0002,25.10531]
[1776454285508,29.77,77371.34,6.62,0.58193,0.0002,25.10529]
[1776454289537,29.77,77365.44,6.62,0.58073,0.0002,25.11925]
[1776454291550,29.77,77370.05,6.62,0.58168,0.0002,25.10479]
[1776454293562,29.77,77375.12,6.62,0.58271,0.0002,25.09265]
[1776454296583,29.77,77381.18,6.62,0.58395,0.0002,25.07792]
[1776454296866,29.77,77381.18,6.62,0.58395,0.0002,25.07792]
[1776454297590,29.77,77386.21,6.62,0.58497,0.0002,25.06549]
[1776454298904,29.77,77389.79,6.62,0.5857,0.0002,25.05654]
[1776454299655,29.77,77388.05,6.62,0.58535,0.0002,25.06089]
[1776454301669,29.77,77392.91,6.62,0.58634,0.0002,25.04866]
[1776454302651,29.77,77382.21,6.62,0.58416,0.0002,25.07536]
[1776454304648,29.77,77375.15,6.62,0.58272,0.0002,25.09256]
[1776454305023,29.77,77375.15,6.62,0.58272,0.0002,25.09256]
[1776454306945,29.77,77374.82,6.62,0.58265,0.0002,25.09336]
[1776454307073,29.77,77374.82,6.62,0.58265,0.0002,25.09336]
[1776454307665,29.77,77375.62,6.62,0.58282,0.0002,25.09144]
[1776454308668,29.77,77370.65,6.62,0.5818,0.0002,25.10337]
[1776454308782,29.77,77370.65,6.62,0.5818,0.0002,25.10337]
[1776454308909,29.77,77370.65,6.62,0.5818,0.0002,25.10337]
[1776454309017,29.77,77370.65,6.62,0.5818,0.0002,25.10337]
[1776454309677,29.77,77367.74,6.62,0.58121,0.0002,25.1103]
[1776454311691,29.77,77357.96,6.62,0.57921,0.0002,25.1331]
[1776454311767,29.77,77357.96,6.62,0.57921,0.0002,25.1331]
[1776454312704,29.77,77355.85,6.62,0.57878,0.0002,25.1379]
[1776454317731,29.76,77355.49,6.62,0.57872,0.0002,25.13854]
[1776454320754,29.76,77361.68,6.62,0.58,0.0002,25.12416]
[1776454322767,29.76,77366.51,6.62,0.58099,0.0002,25.11278]
[1776454323596,29.76,77366.51,6.62,0.58099,0.0002,25.11278]
[1776454323724,29.76,77366.51,6.62,0.58099,0.0002,25.11278]
[1776454323759,29.76,77366.51,6.62,0.58099,0.0002,25.11278]
[1776454323786,29.76,77366.51,6.62,0.58099,0.0002,25.11278]
[1776454323781,29.76,77368.78,6.62,0.58145,0.0002,25.10739]
[1776454324781,29.76,77372.13,6.62,0.58214,0.0002,25.09937]
[1776454326796,29.76,77378.74,6.62,0.58349,0.0002,25.0834]
[1776454327549,29.76,77378.74,6.62,0.58349,0.0002,25.0834]
[1776454327804,29.76,77381.79,6.62,0.58411,0.0002,25.07593]
[1776454332209,29.76,77384.61,6.62,0.58469,0.0002,25.06894]
[1776454332838,29.76,77383.34,6.62,0.58443,0.0002,25.07207]
[1776454333846,29.76,77366.25,6.62,0.58094,0.0002,25.11333]
[1776454334853,29.76,77369.4,6.62,0.58159,0.0002,25.10584]
[1776454336948,29.75,77370.91,6.62,0.5819,0.0002,25.1022]
[1776454337777,29.75,77370.78,6.62,0.58187,0.0002,25.10249]
[1776454341829,29.75,77375.19,6.62,0.58277,0.0002,25.0919]
[1776454345781,29.76,77381.29,6.62,0.58401,0.0002,25.07706]
[1776454350821,29.76,77381.28,6.62,0.58401,0.0002,25.0771]
[1776454351866,29.76,77387.69,6.62,0.58533,0.0002,25.05762]
[1776454352871,29.76,77394.25,6.62,0.58666,0.0002,25.04108]
[1776454352979,29.76,77394.25,6.62,0.58666,0.0002,25.04108]
[1776454353815,29.76,77394.92,6.62,0.5868,0.0002,25.03937]
[1776454357776,29.76,77393.71,6.62,0.58655,0.0002,25.04245]
[1776454357877,29.76,77393.35,6.62,0.58648,0.0002,25.04336]
[1776454358831,29.76,77385.2,6.62,0.58482,0.0002,25.06382]
[1776454359863,29.76,77376.04,6.62,0.58295,0.0002,25.08628]
[1776454360214,29.76,77376.04,6.62,0.58295,0.0002,25.08628]
[1776454360268,29.76,77375.0,6.62,0.58274,0.0002,25.08881]
[1776454362047,29.76,77370.1,6.62,0.58174,0.0002,25.10059]
[1776454364060,29.76,77365.41,6.62,0.58078,0.0002,25.11168]
[1776454365006,29.76,77365.41,6.62,0.58078,0.0002,25.11168]
[1776454365225,29.75,77367.79,6.62,0.58127,0.0002,25.10603]
[1776454369739,29.75,77369.49,6.62,0.58162,0.0002,25.10191]
[1776454369840,29.75,77369.16,6.62,0.58156,0.0002,25.10267]
[1776454375295,29.75,77365.44,6.62,0.58081,0.0002,25.11129]
[1776454377543,29.75,77365.44,6.62,0.58081,0.0002,25.11129]
[1776454377577,29.74,77365.82,6.62,0.58089,0.0002,25.11034]
[1776454379460,29.74,77375.62,6.62,0.5829,0.0002,25.08686]
[1776454381510,29.74,77375.62,6.62,0.5829,0.0002,25.08687]
[1776454381852,29.74,77385.46,6.62,0.58491,0.0002,25.06273]
[1776454383806,29.74,77386.8,6.62,0.58518,0.0002,25.05939]
[1776454383980,29.74,77388.21,6.62,0.58547,0.0002,25.05586]
[1776454384823,29.74,77388.21,6.62,0.58547,0.0002,25.05586]
[1776454384915,29.74,77394.42,6.62,0.58673,0.0002,25.04017]
[1776454385265,29.74,77394.42,6.62,0.58673,0.0002,25.04017]
[1776454385438,29.74,77394.42,6.62,0.58673,0.0002,25.04017]
[1776454385907,29.74,77397.03,6.62,0.58726,0.0002,25.0335]
[1776454387823,29.74,77390.99,6.62,0.58603,0.0002,25.04886]
[1776454390911,29.74,77386.17,6.62,0.58505,0.0002,25.06095]
[1776454391420,29.74,77386.17,6.62,0.58505,0.0002,25.06095]
[1776454397297,29.74,77380.26,6.62,0.58385,0.0002,25.07553]
[1776454398304,29.74,77375.88,6.62,0.58295,0.0002,25.08621]
[1776454403426,29.74,77374.77,6.62,0.58273,0.0002,25.08892]
[1776454403658,29.74,77369.17,6.62,0.58158,0.0002,25.10237]
[1776454404786,29.74,77369.17,6.62,0.58158,0.0002,25.10237]
[1776454404788,29.74,77367.44,6.62,0.58123,0.0002,25.10649]
[1776454405518,29.74,77359.12,6.62,0.57952,0.0002,25.12598]
[1776454406205,29.74,77359.12,6.62,0.57952,0.0002,25.12598]
[1776454406505,29.74,77353.65,6.62,0.5784,0.0002,25.13856]
[1776454406948,29.74,77353.65,6.62,0.5784,0.0002,25.13856]
[1776454407503,29.74,77353.65,6.62,0.5784,0.0002,25.13856]
[1776454407581,29.74,77353.65,6.62,0.5784,0.0002,25.13856]
[1776454407684,29.74,77353.65,6.62,0.5784,0.0002,25.13856]
[1776454407899,29.74,77347.62,6.62,0.57717,0.0002,25.15215]
[1776454409872,29.74,77346.07,6.62,0.57685,0.0002,25.15559]
[1776454409925,29.74,77345.83,6.62,0.57681,0.0002,25.15609]
[1776454414978,29.74,77345.27,6.62,0.57671,0.0002,25.15361]
[1776454415760,29.74,77356.69,6.62,0.57905,0.0002,25.12776]
[1776454418450,29.73,77359.26,6.62,0.57959,0.0002,25.12176]
[1776454423483,29.73,77355.56,6.62,0.57883,0.0002,25.13022]
[1776454426513,29.73,77354.34,6.62,0.57859,0.0002,25.13298]
[1776454426852,29.73,77356.02,6.62,0.57893,0.0002,25.12912]
[1776454427010,29.73,77356.02,6.62,0.57893,0.0002,25.12912]
[1776454427848,29.73,77358.63,6.62,0.57947,0.0002,25.12309]
[1776454429293,29.73,77358.63,6.62,0.57947,0.0002,25.12308]
[1776454429769,29.73,77355.87,6.62,0.5789,0.0002,25.12943]
[1776454432901,29.73,77361.79,6.62,0.58012,0.0002,25.11567]
[1776454437922,29.72,77362.33,6.62,0.58024,0.0002,25.1143]
[1776454441889,29.72,77367.02,6.62,0.58121,0.0002,25.10314]
[1776454445245,29.72,77369.1,6.62,0.58163,0.0002,25.09821]
[1776454445283,29.72,77369.1,6.62,0.58163,0.0002,25.09821]
[1776454445806,29.72,77371.6,6.62,0.58214,0.0002,25.09224]
[1776454446701,29.72,77371.6,6.62,0.58214,0.0002,25.09224]
[1776454446747,29.72,77373.93,6.62,0.58262,0.0002,25.08665]
[1776454448792,29.72,77373.93,6.62,0.58262,0.0002,25.08667]
[1776454453259,29.72,77374.74,6.62,0.58278,0.0002,25.08476]
[1776454453924,29.72,77366.3,6.62,0.58105,0.0002,25.10497]
[1776454454920,29.72,77360.95,6.62,0.57996,0.0002,25.11753]
[1776454455949,29.72,77358.94,6.62,0.57954,0.0002,25.12223]
[1776454456239,29.72,77358.94,6.62,0.57954,0.0002,25.12223]
[1776454456925,29.72,77358.94,6.62,0.57954,0.0002,25.12223]
[1776454456974,29.72,77358.94,6.62,0.57954,0.0002,25.12223]
[1776454456987,29.72,77355.57,6.62,0.57885,0.0002,25.12996]
[1776454457050,29.72,77355.57,6.62,0.57885,0.0002,25.12996]
[1776454458728,29.72,77350.09,6.62,0.57774,0.0002,25.14238]
[1776454459264,29.72,77350.09,6.62,0.57774,0.0002,25.14238]
[1776454459733,29.72,77343.61,6.62,0.57641,0.00021,25.15686]
[1776454461312,29.72,77343.26,6.62,0.57634,0.00021,25.15761]
[1776454461431,29.72,77343.26,6.62,0.57634,0.00021,25.15761]
[1776454461470,29.72,77343.26,6.62,0.57634,0.00021,25.15761]
[1776454461910,29.72,77343.26,6.62,0.57634,0.00021,25.15761]
[1776454461916,29.72,77343.26,6.62,0.57634,0.00021,25.15761]
[1776454462001,29.72,77334.2,6.62,0.57448,0.00021,25.17736]
[1776454462170,29.72,77334.2,6.62,0.57448,0.00021,25.17736]
[1776454462779,29.72,77330.73,6.62,0.57377,0.00021,25.18477]
[1776454464202,29.72,77330.73,6.62,0.57377,0.00021,25.18476]
[1776454464768,29.72,77325.36,6.62,0.57266,0.00021,25.19612]
[1776454466465,29.72,77328.27,6.62,0.57326,0.00021,25.19002]
[1776454466538,29.72,77328.27,6.62,0.57326,0.00021,25.19002]
[1776454466783,29.72,77328.27,6.62,0.57326,0.00021,25.19003]
[1776454467789,29.72,77335.96,6.62,0.57484,0.00021,25.17362]
[1776454469941,29.72,77337.18,6.62,0.57508,0.00021,25.17101]
[1776454470813,29.72,77339.68,6.62,0.5756,0.00021,25.16558]
[1776454471940,29.72,77339.68,6.62,0.5756,0.00021,25.16558]
[1776454471930,29.72,77345.04,6.62,0.57671,0.00021,25.15013]
[1776454472827,29.72,77345.04,6.62,0.57671,0.00021,25.15009]
[1776454473832,29.72,77339.64,6.62,0.57561,0.00021,25.16197]
[1776454476419,29.72,77336.17,6.62,0.5749,0.00021,25.16949]
[1776454476854,29.72,77338.54,6.62,0.57538,0.00021,25.16433]
[1776454481888,29.72,77339.98,6.62,0.57568,0.00021,25.16117]
[1776454486924,29.72,77342.24,6.62,0.57615,0.00021,25.15617]
[1776454491957,29.72,77342.38,6.62,0.57617,0.00021,25.15587]
[1776454496994,29.72,77342.16,6.62,0.57613,0.00021,25.15636]
[1776454500309,29.72,77342.15,6.62,0.57613,0.00021,25.15638]
[1776454501023,29.72,77339.83,6.62,0.57565,0.00021,25.16148]
[1776454502033,29.72,77330.48,6.62,0.57373,0.00021,25.18166]
[1776454503037,29.72,77317.45,6.62,0.57105,0.00021,25.20883]
[1776454504044,29.72,77314.43,6.62,0.57043,0.00021,25.21498]
[1776454504904,29.72,77314.43,6.62,0.57043,0.00021,25.21498]
[1776454504929,29.72,77314.43,6.62,0.57043,0.00021,25.21498]
[1776454506066,29.72,77309.12,6.62,0.56933,0.00021,25.22564]
[1776454507065,29.72,77303.46,6.62,0.56816,0.00021,25.23676]
[1776454507411,29.72,77303.46,6.62,0.56816,0.00021,25.23676]
[1776454508072,29.72,77306.17,6.62,0.56872,0.00021,25.23147]
[1776454512668,29.72,77305.09,6.62,0.56849,0.00021,25.23363]
[1776454513126,29.72,77303.14,6.62,0.56809,0.00021,25.23746]
[1776454517135,29.73,77310.64,6.62,0.56963,0.00021,25.22275]
[1776454518144,29.73,77318.48,6.62,0.57124,0.00021,25.20694]
[1776454519285,29.73,77318.01,6.62,0.57114,0.00021,25.20792]
[1776454519321,29.73,77318.01,6.62,0.57114,0.00021,25.20792]
[1776454520549,29.73,77318.01,6.62,0.57114,0.00021,25.20792]
[1776454520635,29.73,77318.01,6.62,0.57114,0.00021,25.20792]
[1776454520734,29.73,77318.01,6.62,0.57114,0.00021,25.20797]
[1776454524199,29.73,77306.21,6.62,0.56871,0.00021,25.23164]
[1776454529228,29.73,77306.68,6.62,0.5688,0.00021,25.23074]
[1776454534946,29.73,77309.09,6.62,0.56931,0.00021,25.22233]
[1776454535091,29.73,77307.5,6.62,0.56899,0.00021,25.22543]
[1776454535892,29.73,77301.88,6.62,0.56784,0.00021,25.23637]
[1776454536614,29.73,77301.88,6.62,0.56784,0.00021,25.23637]
[1776454536640,29.73,77301.88,6.62,0.56784,0.00021,25.23637]
[1776454536699,29.73,77301.88,6.62,0.56784,0.00021,25.23637]
[1776454536904,29.73,77301.88,6.62,0.56784,0.00021,25.23637]
[1776454536937,29.73,77301.88,6.62,0.56784,0.00021,25.23637]
[1776454537004,29.72,77300.54,6.62,0.56756,0.00021,25.23893]
[1776454539409,29.72,77297.59,6.62,0.56696,0.00021,25.24455]
[1776454539474,29.72,77297.59,6.62,0.56696,0.00021,25.24455]
[1776454539902,29.72,77297.59,6.62,0.56696,0.00021,25.24455]
[1776454539969,29.72,77297.59,6.62,0.56696,0.00021,25.24455]
[1776454540071,29.72,77297.59,6.62,0.56696,0.00021,25.24455]
[1776454540146,29.72,77297.59,6.62,0.56696,0.00021,25.24455]
[1776454540069,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454540266,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454540324,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454540527,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454540583,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454540727,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454540798,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454540948,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454541008,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454541146,29.72,77285.38,6.62,0.56444,0.00021,25.26729]
[1776454541049,29.72,77271.32,6.62,0.56154,0.00021,25.29222]
[1776454544444,29.72,77265.09,6.62,0.56025,0.00021,25.3028]
[1776454545917,29.72,77265.09,6.62,0.56025,0.00021,25.3028]
[1776454545946,29.72,77265.09,6.62,0.56025,0.00021,25.3028]
[1776454546013,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454546184,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454546362,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454546396,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454546788,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454546868,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454546896,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454546936,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454547054,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454547105,29.72,77263.34,6.62,0.55989,0.00021,25.30574]
[1776454547085,29.72,77258.15,6.62,0.55882,0.00021,25.31433]
[1776454547205,29.72,77258.15,6.62,0.55882,0.00021,25.31433]
[1776454547283,29.72,77258.15,6.62,0.55882,0.00021,25.31433]
[1776454547782,29.72,77241.25,6.62,0.55532,0.00021,25.34102]
[1776454548375,29.72,77241.25,6.62,0.55532,0.00021,25.34102]
[1776454548446,29.72,77241.25,6.62,0.55532,0.00021,25.34102]
[1776454548643,29.72,77231.05,6.62,0.5532,0.00021,25.35618]
[1776454549865,29.72,77231.05,6.62,0.5532,0.00021,25.35618]
[1776454549911,29.72,77231.05,6.62,0.5532,0.00021,25.35618]
[1776454550134,29.72,77229.78,6.62,0.55294,0.00021,25.358]
[1776454551041,29.72,77229.78,6.62,0.55294,0.00021,25.358]
[1776454551092,29.72,77229.78,6.62,0.55294,0.00021,25.358]
[1776454551047,29.72,77229.58,6.62,0.5529,0.00021,25.35828]
[1776454551760,29.72,77229.58,6.62,0.5529,0.00021,25.35828]
[1776454552129,29.72,77229.58,6.62,0.5529,0.00021,25.35828]
[1776454551851,29.72,77229.5,6.62,0.55288,0.00021,25.35838]
[1776454552196,29.72,77229.5,6.62,0.55288,0.00021,25.35838]
[1776454552395,29.72,77229.5,6.62,0.55288,0.00021,25.35838]
[1776454557426,29.71,77231.74,6.62,0.55336,0.00021,25.35507]
[1776454559481,29.71,77232.13,6.62,0.55344,0.00021,25.35449]
[1776454559563,29.71,77234.57,6.62,0.55395,0.00021,25.35089]
[1776454565480,29.7,77233.57,6.62,0.55375,0.00021,25.3523]
[1776454568798,29.7,77235.28,6.62,0.5541,0.00021,25.34975]
[1776454568854,29.7,77235.28,6.62,0.5541,0.00021,25.34975]
[1776454568921,29.7,77242.75,6.62,0.55566,0.00021,25.33847]
[1776454570895,29.7,77250.4,6.62,0.55724,0.00021,25.32652]
[1776454571789,29.7,77250.4,6.62,0.55724,0.00021,25.32652]
[1776454571844,29.7,77250.4,6.62,0.55724,0.00021,25.32652]
[1776454571945,29.7,77240.63,6.62,0.55522,0.00021,25.34168]
[1776454572932,29.7,77244.76,6.62,0.55608,0.00021,25.33534]
[1776454579096,29.7,77248.49,6.62,0.55685,0.00021,25.32949]
[1776454579149,29.7,77248.49,6.62,0.55685,0.00021,25.32949]
[1776454579163,29.69,77247.18,6.62,0.55658,0.00021,25.33153]
[1776454581769,29.69,77247.6,6.62,0.55667,0.00021,25.33086]
[1776454581838,29.69,77247.6,6.62,0.55667,0.00021,25.33086]
[1776454581929,29.69,77247.6,6.62,0.55667,0.00021,25.33086]
[1776454581990,29.69,77247.6,6.62,0.55667,0.00021,25.33086]
[1776454582186,29.69,77253.22,6.62,0.55784,0.00021,25.32193]
[1776454582671,29.69,77253.22,6.62,0.55784,0.00021,25.32193]
[1776454582878,29.69,77262.62,6.62,0.55979,0.00021,25.30651]
[1776454583612,29.69,77262.62,6.62,0.55979,0.00021,25.30649]
[1776454585641,29.69,77266.49,6.62,0.56059,0.00021,25.29997]
[1776454585712,29.69,77266.49,6.62,0.56059,0.00021,25.29997]
[1776454587644,29.69,77274.71,6.62,0.56229,0.00021,25.28576]
[1776454590408,29.69,77271.34,6.62,0.5616,0.00021,25.29162]
[1776454590660,29.69,77272.94,6.62,0.56193,0.00021,25.28884]
[1776454592426,29.69,77270.85,6.62,0.5615,0.00021,25.2889]
[1776454592676,29.69,77269.43,6.62,0.56121,0.00021,25.29134]
[1776454597710,29.69,77272.13,6.62,0.56177,0.00021,25.28666]
[1776454599638,29.69,77271.48,6.62,0.56164,0.00021,25.28778]
[1776454599667,29.69,77271.48,6.62,0.56164,0.00021,25.28778]
[1776454599746,29.69,77272.81,6.62,0.56191,0.00021,25.28546]
[1776454602930,29.68,77274.51,6.62,0.56227,0.00021,25.28245]
[1776454603191,29.68,77280.03,6.62,0.56341,0.00021,25.27265]
[1776454604291,29.68,77280.9,6.62,0.56359,0.00021,25.27108]
[1776454604301,29.68,77280.9,6.62,0.56359,0.00021,25.27108]
[1776454604409,29.68,77280.9,6.62,0.56359,0.00021,25.27108]
[1776454604478,29.68,77280.9,6.62,0.56359,0.00021,25.27108]
[1776454604609,29.68,77280.9,6.62,0.56359,0.00021,25.27108]
[1776454604761,29.68,77280.9,6.62,0.56359,0.00021,25.27107]
[1776454606945,29.68,77274.42,6.62,0.56226,0.00021,25.28255]
[1776454612360,29.68,77276.76,6.62,0.56275,0.00021,25.27836]
[1776454612677,29.68,77276.76,6.62,0.56275,0.00021,25.27836]
[1776454612774,29.68,77276.76,6.62,0.56275,0.00021,25.27836]
[1776454612878,29.68,77264.01,6.62,0.56011,0.00021,25.30037]
[1776454613291,29.68,77264.01,6.62,0.56011,0.00021,25.30037]
[1776454613495,29.68,77264.01,6.62,0.56011,0.00021,25.30037]
[1776454613564,29.68,77264.01,6.62,0.56011,0.00021,25.30037]
[1776454613822,29.68,77264.01,6.62,0.56011,0.00021,25.30037]
[1776454614829,29.68,77253.06,6.62,0.55784,0.00021,25.31838]
[1776454616740,29.68,77256.09,6.62,0.55847,0.00021,25.31348]
[1776454617016,29.68,77261.46,6.62,0.55958,0.00021,25.30464]
[1776454621879,29.68,77254.27,6.62,0.55809,0.00021,25.31646]
[1776454622394,29.68,77254.27,6.62,0.55809,0.00021,25.31646]
[1776454623153,29.68,77250.97,6.62,0.5574,0.00021,25.32175]
[1776454626725,29.68,77246.95,6.62,0.55657,0.00021,25.3281]
[1776454626776,29.68,77246.95,6.62,0.55657,0.00021,25.3281]
[1776454629201,29.68,77252.22,6.62,0.55766,0.00021,25.31975]
[1776454630223,29.68,77259.8,6.62,0.55923,0.00021,25.30741]
[1776454632050,29.68,77259.62,6.62,0.55919,0.00021,25.30771]
[1776454632120,29.68,77259.62,6.62,0.55919,0.00021,25.30771]
[1776454635380,29.68,77255.02,6.62,0.55824,0.00021,25.31526]
[1776454635578,29.68,77255.02,6.62,0.55824,0.00021,25.31526]
[1776454635645,29.68,77255.02,6.62,0.55824,0.00021,25.31526]
[1776454635658,29.68,77255.02,6.62,0.55824,0.00021,25.31526]
[1776454635980,29.68,77259.16,6.62,0.5591,0.00021,25.30848]
[1776454637157,29.68,77272.2,6.62,0.5618,0.00021,25.28638]
[1776454637987,29.68,77272.2,6.62,0.5618,0.00021,25.28638]
[1776454638263,29.68,77270.69,6.62,0.56149,0.00021,25.28898]
[1776454643154,29.67,77265.84,6.62,0.56049,0.00021,25.29722]
[1776454643747,29.67,77265.84,6.62,0.56049,0.00021,25.29722]
[1776454644188,29.67,77254.81,6.62,0.55821,0.00021,25.3155]
[1776454644743,29.67,77254.81,6.62,0.55821,0.00021,25.3155]
[1776454644777,29.67,77254.81,6.62,0.55821,0.00021,25.3155]
[1776454645039,29.67,77254.81,6.62,0.55821,0.00021,25.3155]
[1776454645190,29.67,77254.81,6.62,0.55821,0.00021,25.3155]
[1776454645193,29.67,77256.67,6.62,0.55859,0.00021,25.31246]
[1776454647226,29.67,77273.09,6.62,0.562,0.00021,25.28469]
[1776454647584,29.67,77273.09,6.62,0.562,0.00021,25.28469]
[1776454648148,29.67,77273.02,6.62,0.56199,0.00021,25.2848]
[1776454650399,29.67,77274.04,6.62,0.5622,0.00021,25.28299]
[1776454650457,29.67,77274.04,6.62,0.5622,0.00021,25.28299]
[1776454651083,29.67,77274.04,6.62,0.56221,0.00021,25.27942]
[1776454652578,29.67,77274.56,6.62,0.56232,0.00021,25.2785]
[1776454652607,29.67,77274.56,6.62,0.56232,0.00021,25.2785]
[1776454653247,29.67,77274.56,6.62,0.56232,0.00021,25.2785]
[1776454653101,29.67,77282.21,6.62,0.5639,0.00021,25.26486]
[1776454654107,29.67,77288.81,6.62,0.56527,0.00021,25.25277]
[1776454654994,29.67,77288.81,6.62,0.56527,0.00021,25.25277]
[1776454655069,29.67,77288.81,6.62,0.56527,0.00021,25.25277]
[1776454655144,29.67,77299.65,6.62,0.56751,0.00021,25.23228]
[1776454657696,29.67,77300.69,6.62,0.56772,0.00021,25.23028]
[1776454658238,29.67,77306.02,6.62,0.56882,0.00021,25.21988]
[1776454663305,29.67,77305.89,6.62,0.56879,0.00021,25.22018]
[1776454663454,29.67,77305.89,6.62,0.56879,0.00021,25.22018]
[1776454663489,29.67,77305.89,6.62,0.56879,0.00021,25.22018]
[1776454664176,29.67,77305.86,6.62,0.56878,0.00021,25.22025]
[1776454666190,29.67,77301.04,6.62,0.56778,0.00021,25.22969]
[1776454669212,29.67,77308.34,6.62,0.56929,0.00021,25.21542]
[1776454672281,29.67,77308.12,6.62,0.56924,0.00021,25.21588]
[1776454672535,29.67,77307.42,6.62,0.56909,0.00021,25.21727]
[1776454673239,29.67,77307.1,6.62,0.56903,0.00021,25.21791]
[1776454678278,29.68,77306.0,6.62,0.5688,0.00021,25.22011]
[1776454683313,29.68,77303.07,6.62,0.56819,0.00021,25.22586]
[1776454688122,29.68,77306.93,6.62,0.56899,0.00021,25.21829]
[1776454688153,29.68,77306.93,6.62,0.56899,0.00021,25.21829]
[1776454688351,29.68,77306.81,6.62,0.56896,0.00021,25.21853]
[1776454688364,29.68,77306.81,6.62,0.56896,0.00021,25.21853]
[1776454689360,29.68,77297.92,6.62,0.56713,0.00021,25.23581]
[1776454689581,29.68,77297.92,6.62,0.56713,0.00021,25.23581]
[1776454689640,29.68,77297.92,6.62,0.56713,0.00021,25.23581]
[1776454689815,29.68,77297.92,6.62,0.56713,0.00021,25.23581]
[1776454690369,29.68,77288.76,6.62,0.56524,0.00021,25.25305]
[1776454690754,29.68,77288.76,6.62,0.56524,0.00021,25.25305]
[1776454690803,29.68,77288.76,6.62,0.56524,0.00021,25.25305]
[1776454691373,29.68,77289.02,6.62,0.56529,0.00021,25.25256]
[1776454693161,29.68,77289.02,6.62,0.56529,0.00021,25.25256]
[1776454693237,29.67,77287.83,6.62,0.56505,0.00021,25.25474]
[1776454694513,29.67,77287.83,6.62,0.56505,0.00021,25.25474]
[1776454694571,29.67,77287.83,6.62,0.56505,0.00021,25.25474]
[1776454695342,29.67,77287.44,6.62,0.56497,0.00021,25.25544]
[1776454696297,29.67,77277.76,6.62,0.56297,0.00021,25.27296]
[1776454696928,29.67,77277.76,6.62,0.56297,0.00021,25.27296]
[1776454696979,29.67,77277.76,6.62,0.56297,0.00021,25.27296]
[1776454697004,29.67,77268.81,6.62,0.56112,0.00021,25.28858]
[1776454698125,29.67,77268.81,6.62,0.56112,0.00021,25.28858]
[1776454698210,29.67,77268.81,6.62,0.56112,0.00021,25.28858]
[1776454698226,29.67,77266.23,6.62,0.56058,0.00021,25.29298]
[1776454699407,29.67,77266.23,6.62,0.56058,0.00021,25.29298]
[1776454699482,29.67,77266.23,6.62,0.56058,0.00021,25.29298]
[1776454699690,29.67,77266.23,6.62,0.56058,0.00021,25.29298]
[1776454699745,29.67,77267.31,6.62,0.56081,0.00021,25.29111]
[1776454703931,29.67,77264.06,6.62,0.56014,0.00021,25.29661]
[1776454704014,29.67,77258.98,6.62,0.55908,0.00021,25.30508]
[1776454709215,29.67,77258.4,6.62,0.55896,0.00021,25.30602]
[1776454709317,29.67,77258.4,6.62,0.55896,0.00021,25.30602]
[1776454709450,29.67,77259.36,6.62,0.55916,0.00021,25.30444]
[1776454709962,29.67,77259.36,6.62,0.55916,0.00021,25.30444]
[1776454710031,29.67,77259.36,6.62,0.55916,0.00021,25.30444]
[1776454710148,29.67,77266.68,6.62,0.56068,0.00021,25.29216]
[1776454710630,29.67,77272.55,6.62,0.5619,0.00021,25.28203]
[1776454711682,29.67,77277.29,6.62,0.56289,0.00021,25.27012]
[1776454717803,29.66,77275.73,6.62,0.56257,0.00021,25.27282]
[1776454718372,29.66,77279.63,6.62,0.56338,0.00021,25.26586]
[1776454722370,29.66,77281.01,6.62,0.56367,0.00021,25.26336]
[1776454723285,29.66,77270.37,6.62,0.56147,0.00021,25.28212]
[1776454724393,29.66,77271.85,6.62,0.56178,0.00021,25.27953]
[1776454729077,29.66,77276.66,6.62,0.56278,0.00021,25.27103]
[1776454734157,29.65,77277.85,6.62,0.56303,0.00021,25.26886]
[1776454734434,29.65,77278.94,6.62,0.56326,0.00021,25.26691]
[1776454734919,29.65,77278.94,6.62,0.56326,0.00021,25.26691]
[1776454734993,29.65,77278.94,6.62,0.56326,0.00021,25.26691]
[1776454735245,29.65,77278.94,6.62,0.56326,0.00021,25.26691]
[1776454735294,29.65,77278.94,6.62,0.56326,0.00021,25.26691]
[1776454735330,29.65,77281.36,6.62,0.56376,0.00021,25.26256]
[1776454736164,29.65,77287.69,6.62,0.56507,0.00021,25.25099]
[1776454737856,29.65,77299.7,6.62,0.56756,0.00021,25.22825]
[1776454739848,29.65,77301.93,6.62,0.56802,0.00021,25.22387]
[1776454740695,29.65,77301.93,6.62,0.56802,0.00021,25.22387]
[1776454741402,29.64,77302.04,6.62,0.56805,0.00021,25.2236]
[1776454745293,29.64,77303.13,6.62,0.56829,0.00021,25.22138]
[1776454745377,29.64,77303.13,6.62,0.56829,0.00021,25.22138]
[1776454745411,29.64,77303.13,6.62,0.56829,0.00021,25.22138]
[1776454745435,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454745581,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454745787,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454745834,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454745982,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454746135,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454746168,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454746214,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454746284,29.64,77303.96,6.62,0.56846,0.00021,25.21973]
[1776454746316,29.64,77317.56,6.62,0.57127,0.00021,25.19243]
[1776454747073,29.64,77317.56,6.62,0.57127,0.00021,25.19243]
[1776454747151,29.64,77317.56,6.62,0.57127,0.00021,25.19243]
[1776454747252,29.64,77329.79,6.62,0.57379,0.00021,25.16679]
[1776454747926,29.64,77334.01,6.62,0.57467,0.00021,25.15769]
[1776454749104,29.64,77334.01,6.62,0.57467,0.00021,25.15769]
[1776454749163,29.64,77334.01,6.62,0.57467,0.00021,25.15769]
[1776454749176,29.64,77335.31,6.62,0.57493,0.00021,25.15486]
[1776454750796,29.63,77328.16,6.62,0.57346,0.00021,25.17021]
[1776454752382,29.63,77328.16,6.62,0.57346,0.00021,25.17021]
[1776454752430,29.63,77329.85,6.62,0.57381,0.00021,25.16659]
[1776454753556,29.63,77330.9,6.62,0.57403,0.00021,25.16433]
[1776454753600,29.63,77330.9,6.62,0.57403,0.00021,25.16433]
[1776454754188,29.63,77336.02,6.62,0.57508,0.00021,25.15327]
[1776454759515,29.63,77340.06,6.62,0.57592,0.00021,25.14438]
[1776454760354,29.63,77339.15,6.62,0.57573,0.00021,25.14639]
[1776454762738,29.63,77343.28,6.62,0.57658,0.00021,25.13724]
[1776454763436,29.63,77343.28,6.62,0.57658,0.00021,25.13724]
[1776454762875,29.63,77343.28,6.62,0.57658,0.00021,25.13724]
[1776454763479,29.63,77343.28,6.62,0.57658,0.00021,25.13724]
[1776454763881,29.63,77344.05,6.62,0.57674,0.00021,25.13553]
[1776454764727,29.63,77344.05,6.62,0.57674,0.00021,25.13553]
[1776454765624,29.63,77344.26,6.62,0.57678,0.00021,25.13507]
[1776454765813,29.63,77344.26,6.62,0.57678,0.00021,25.13507]
[1776454765919,29.63,77344.26,6.62,0.57678,0.00021,25.13507]
[1776454766394,29.63,77344.26,6.62,0.57678,0.00021,25.13507]
[1776454766374,29.63,77355.01,6.62,0.57899,0.00021,25.11067]
[1776454766477,29.63,77355.01,6.62,0.57899,0.00021,25.11067]
[1776454766756,29.63,77355.01,6.62,0.57899,0.00021,25.11067]
[1776454766902,29.63,77355.01,6.62,0.57899,0.00021,25.11065]
[1776454768455,29.63,77364.65,6.62,0.58098,0.00021,25.08806]
[1776454768724,29.63,77364.65,6.62,0.58098,0.00021,25.08806]
[1776454768823,29.63,77364.65,6.62,0.58098,0.00021,25.08806]
[1776454769051,29.63,77364.65,6.62,0.58098,0.00021,25.08806]
[1776454769123,29.63,77364.65,6.62,0.58098,0.00021,25.08806]
[1776454769211,29.63,77370.15,6.62,0.58211,0.00021,25.07492]
[1776454769587,29.63,77370.15,6.62,0.58211,0.00021,25.07492]
[1776454770243,29.63,77375.35,6.62,0.58318,0.00021,25.06229]
[1776454770525,29.63,77375.35,6.62,0.58318,0.00021,25.06229]
[1776454771380,29.63,77376.61,6.62,0.58345,0.00021,25.05558]
[1776454771814,29.63,77376.61,6.62,0.58345,0.00021,25.05558]
[1776454771838,29.63,77376.61,6.62,0.58345,0.00021,25.05558]
[1776454771943,29.63,77376.61,6.62,0.58345,0.00021,25.05558]
[1776454772970,29.63,77386.09,6.62,0.58539,0.0002,25.03206]
[1776454774968,29.63,77389.07,6.62,0.586,0.0002,25.02456]
[1776454775973,29.63,77396.87,6.62,0.58759,0.0002,25.0046]
[1776454778142,29.63,77396.53,6.62,0.58753,0.0002,25.00546]
[1776454782215,29.63,77396.87,6.62,0.5876,0.0002,25.00446]
[1776454782420,29.63,77396.87,6.62,0.5876,0.0002,25.00446]
[1776454782262,29.63,77384.23,6.62,0.58502,0.0002,25.03658]
[1776454782552,29.63,77384.23,6.62,0.58502,0.0002,25.03658]
[1776454782627,29.63,77384.23,6.62,0.58502,0.0002,25.03658]
[1776454782704,29.63,77384.23,6.62,0.58502,0.0002,25.03658]
[1776454782829,29.63,77384.23,6.62,0.58502,0.0002,25.03658]
[1776454783026,29.63,77384.23,6.62,0.58502,0.0002,25.03659]
[1776454784101,29.63,77384.23,6.62,0.58502,0.0002,25.03659]
[1776454784189,29.63,77384.23,6.62,0.58502,0.0002,25.03659]
[1776454784236,29.63,77384.23,6.62,0.58502,0.0002,25.03659]
[1776454784289,29.63,77375.5,6.62,0.58323,0.00021,25.05818]
[1776454785221,29.63,77366.89,6.62,0.58146,0.00021,25.07897]
[1776454785905,29.63,77366.89,6.62,0.58146,0.00021,25.07897]
[1776454785946,29.63,77366.89,6.62,0.58146,0.00021,25.07897]
[1776454786045,29.63,77366.89,6.62,0.58146,0.00021,25.079]
[1776454786497,29.63,77366.89,6.62,0.58146,0.00021,25.079]
[1776454787104,29.63,77366.89,6.62,0.58146,0.00021,25.079]
[1776454787152,29.63,77366.89,6.62,0.58146,0.00021,25.079]
[1776454787157,29.63,77361.59,6.62,0.58037,0.00021,25.09158]
[1776454788212,29.63,77356.31,6.62,0.57928,0.00021,25.10392]
[1776454793747,29.63,77356.86,6.62,0.57939,0.00021,25.10271]
[1776454794096,29.63,77356.86,6.62,0.57939,0.00021,25.10271]
[1776454794149,29.63,77356.86,6.62,0.57939,0.00021,25.10271]
[1776454794166,29.63,77350.52,6.62,0.57809,0.00021,25.11729]
[1776454795334,29.63,77350.52,6.62,0.57809,0.00021,25.11729]
[1776454795373,29.63,77350.52,6.62,0.57809,0.00021,25.11729]
[1776454795387,29.63,77348.72,6.62,0.57771,0.00021,25.1214]
[1776454800817,29.63,77350.17,6.62,0.57801,0.00021,25.11812]
[1776454801829,29.63,77349.95,6.62,0.57797,0.00021,25.11863]
[1776454802160,29.63,77350.97,6.62,0.57817,0.00021,25.11631]
[1776454803165,29.63,77344.82,6.62,0.57691,0.00021,25.13021]
[1776454804176,29.63,77338.86,6.62,0.57568,0.00021,25.14343]
[1776454804514,29.63,77338.86,6.62,0.57568,0.00021,25.14343]
[1776454809430,29.63,77337.77,6.62,0.57546,0.00021,25.1458]
[1776454809408,29.63,77330.6,6.62,0.57398,0.00021,25.16133]
[1776454809603,29.63,77330.6,6.62,0.57398,0.00021,25.16133]
[1776454809693,29.63,77330.6,6.62,0.57398,0.00021,25.16133]
[1776454809759,29.63,77330.6,6.62,0.57398,0.00021,25.16133]
[1776454809810,29.63,77330.6,6.62,0.57398,0.00021,25.16133]
[1776454809914,29.63,77330.6,6.62,0.57398,0.00021,25.16133]
[1776454810218,29.63,77330.6,6.62,0.57398,0.00021,25.16133]
[1776454811229,29.63,77323.37,6.62,0.57249,0.00021,25.17667]
[1776454815263,29.63,77323.17,6.62,0.57245,0.00021,25.1771]
[1776454815300,29.63,77323.17,6.62,0.57245,0.00021,25.1771]
[1776454815367,29.63,77323.17,6.62,0.57245,0.00021,25.1771]
[1776454815423,29.63,77323.17,6.62,0.57245,0.00021,25.1771]
[1776454815469,29.63,77320.25,6.62,0.57184,0.00021,25.18317]
[1776454816586,29.63,77320.25,6.62,0.57185,0.00021,25.18316]
[1776454816613,29.63,77320.25,6.62,0.57185,0.00021,25.18316]
[1776454817266,29.63,77320.43,6.62,0.57188,0.00021,25.18277]
[1776454817846,29.63,77320.43,6.62,0.57188,0.00021,25.18277]
[1776454817859,29.63,77320.43,6.62,0.57188,0.00021,25.18277]
[1776454818425,29.63,77319.93,6.62,0.57178,0.00021,25.1838]
[1776454819085,29.63,77319.93,6.62,0.57178,0.00021,25.1838]
[1776454819123,29.63,77319.93,6.62,0.57178,0.00021,25.1838]
[1776454819280,29.63,77319.93,6.62,0.57178,0.00021,25.18378]
[1776454820219,29.63,77319.93,6.62,0.57178,0.00021,25.18378]
[1776454820261,29.63,77319.93,6.62,0.57178,0.00021,25.18378]
[1776454820287,29.63,77319.77,6.62,0.57175,0.00021,25.1841]
[1776454821335,29.63,77319.77,6.62,0.57175,0.00021,25.1841]
[1776454821381,29.63,77319.77,6.62,0.57175,0.00021,25.1841]
[1776454821398,29.63,77320.32,6.62,0.57186,0.00021,25.18295]
[1776454825247,29.63,77322.22,6.62,0.57226,0.00021,25.17896]
[1776454825315,29.63,77322.22,6.62,0.57226,0.00021,25.17896]
[1776454825417,29.63,77337.5,6.62,0.57541,0.00021,25.14628]
[1776454827335,29.63,77345.08,6.62,0.57697,0.00021,25.12948]
[1776454828496,29.63,77352.65,6.62,0.57853,0.00021,25.11233]
[1776454831142,29.63,77352.48,6.62,0.5785,0.00021,25.11271]
[1776454831364,29.63,77352.2,6.62,0.57845,0.00021,25.10975]
[1776454834835,29.62,77349.24,6.62,0.57784,0.00021,25.11645]
[1776454834930,29.62,77349.24,6.62,0.57784,0.00021,25.11645]
[1776454835391,29.62,77349.76,6.62,0.57795,0.00021,25.11525]
[1776454836517,29.62,77349.76,6.62,0.57795,0.00021,25.11525]
[1776454836584,29.62,77351.21,6.62,0.57825,0.00021,25.11193]
[1776454836686,29.62,77351.21,6.62,0.57825,0.00021,25.11193]
[1776454836734,29.62,77351.21,6.62,0.57825,0.00021,25.11193]
[1776454837434,29.62,77359.17,6.62,0.57989,0.00021,25.09353]
[1776454838230,29.62,77359.17,6.62,0.57989,0.00021,25.09353]
[1776454838346,29.62,77359.17,6.62,0.57989,0.00021,25.09353]
[1776454838529,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454838820,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454838865,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454838910,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454838992,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454839075,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454839186,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454839433,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454839495,29.62,77363.8,6.62,0.58084,0.00021,25.08263]
[1776454839496,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454839558,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454839648,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454839709,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454839854,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454839895,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454839998,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454840034,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454840047,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454840120,29.62,77379.66,6.62,0.5841,0.00021,25.04424]
[1776454840428,29.62,77379.66,6.62,0.5841,0.00021,25.04422]
[1776454841433,29.62,77392.07,6.62,0.58664,0.0002,25.01303]
[1776454842163,29.62,77392.07,6.62,0.58664,0.0002,25.01303]
[1776454842225,29.62,77392.07,6.62,0.58664,0.0002,25.01303]
[1776454842447,29.62,77393.91,6.62,0.58702,0.0002,25.00833]
[1776454844665,29.62,77395.4,6.62,0.58733,0.0002,25.00442]
[1776454845463,29.62,77397.15,6.62,0.58769,0.0002,24.99985]
[1776454850499,29.6,77403.62,6.62,0.58905,0.0002,24.98243]
[1776454851195,29.6,77403.62,6.62,0.58905,0.0002,24.98243]
[1776454851512,29.6,77405.99,6.62,0.58954,0.0002,24.97614]
[1776454852063,29.6,77405.99,6.62,0.58954,0.0002,24.97614]
[1776454852109,29.6,77405.99,6.62,0.58954,0.0002,24.97614]
[1776454852139,29.6,77405.99,6.62,0.58954,0.0002,24.97614]
[1776454852142,29.6,77405.99,6.62,0.58954,0.0002,24.97614]
[1776454852258,29.6,77405.99,6.62,0.58954,0.0002,24.97614]
[1776454852516,29.6,77407.07,6.62,0.58976,0.0002,24.97325]
[1776454853807,29.6,77408.44,6.62,0.59004,0.0002,24.96958]
[1776454853905,29.6,77408.44,6.62,0.59004,0.0002,24.96958]
[1776454854121,29.6,77408.44,6.62,0.59004,0.0002,24.96958]
[1776454854530,29.6,77409.61,6.62,0.59028,0.0002,24.96644]
[1776454855541,29.6,77399.64,6.62,0.58824,0.0002,24.99276]
[1776454855726,29.6,77399.64,6.62,0.58824,0.0002,24.99276]
[1776454855792,29.6,77399.64,6.62,0.58824,0.0002,24.99276]
[1776454855884,29.6,77399.64,6.62,0.58824,0.0002,24.99276]
[1776454856547,29.6,77397.01,6.62,0.58771,0.0002,24.99957]
[1776454857271,29.6,77397.01,6.62,0.58771,0.0002,24.99957]
[1776454857322,29.6,77397.01,6.62,0.58771,0.0002,24.99957]
[1776454857551,29.6,77394.05,6.62,0.5871,0.0002,25.00718]
[1776454860020,29.6,77394.22,6.62,0.58714,0.0002,25.00667]
[1776454860574,29.6,77390.19,6.62,0.58632,0.0002,25.01696]
[1776454862177,29.6,77391.19,6.62,0.58653,0.0002,25.01437]
[1776454862258,29.6,77391.19,6.62,0.58653,0.0002,25.01437]
[1776454862591,29.6,77386.88,6.62,0.58565,0.00021,25.02527]
[1776454863594,29.59,77382.05,6.62,0.58466,0.00021,25.03735]
[1776454863626,29.59,77382.05,6.62,0.58466,0.00021,25.03735]
[1776454863673,29.59,77382.05,6.62,0.58466,0.00021,25.03735]
[1776454864600,29.59,77377.24,6.62,0.58367,0.00021,25.04928]
[1776454870512,29.59,77378.02,6.62,0.58383,0.00021,25.04734]
[1776454875680,29.59,77374.25,6.62,0.58306,0.00021,25.05658]
[1776454878861,29.59,77378.95,6.62,0.58403,0.00021,25.045]
[1776454884690,29.59,77381.84,6.62,0.58462,0.00021,25.03782]
[1776454888941,29.59,77373.95,6.62,0.583,0.00021,25.05726]
[1776454889708,29.59,77373.95,6.62,0.583,0.00021,25.05726]
[1776454889746,29.59,77373.95,6.62,0.583,0.00021,25.05726]
[1776454889809,29.59,77372.11,6.62,0.58262,0.00021,25.06173]
[1776454890821,29.59,77372.11,6.62,0.58262,0.00021,25.06173]
[1776454890873,29.59,77372.11,6.62,0.58262,0.00021,25.06173]
[1776454890946,29.59,77372.31,6.62,0.58267,0.00021,25.06125]
[1776454893406,29.59,77372.31,6.62,0.58267,0.00021,25.05766]
[1776454893503,29.59,77373.02,6.62,0.58282,0.00021,25.05594]
[1776454894158,29.59,77373.02,6.62,0.58282,0.00021,25.05594]
[1776454894260,29.59,77363.42,6.62,0.58085,0.00021,25.07901]
[1776454895021,29.59,77363.42,6.62,0.58085,0.00021,25.07901]
[1776454895054,29.59,77363.42,6.62,0.58085,0.00021,25.07901]
[1776454895122,29.59,77360.06,6.62,0.58015,0.00021,25.08695]
[1776454895826,29.59,77360.06,6.62,0.58015,0.00021,25.08694]
[1776454897152,29.59,77360.06,6.62,0.58015,0.00021,25.08694]
[1776454899269,29.59,77358.88,6.62,0.57991,0.00021,25.0897]
[1776454899320,29.59,77358.88,6.62,0.57991,0.00021,25.0897]
[1776454899563,29.59,77357.83,6.62,0.5797,0.00021,25.09214]
[1776454900712,29.59,77357.83,6.62,0.5797,0.00021,25.09213]
[1776454900796,29.59,77357.83,6.62,0.5797,0.00021,25.09213]
[1776454901277,29.59,77356.41,6.62,0.57941,0.00021,25.09543]
[1776454906902,29.59,77358.21,6.62,0.57979,0.00021,25.09108]
[1776454911406,29.58,77360.27,6.62,0.58022,0.00021,25.08617]
[1776454911493,29.58,77360.27,6.62,0.58022,0.00021,25.08617]
[1776454911625,29.58,77362.23,6.62,0.58062,0.00021,25.08152]
[1776454912135,29.58,77362.23,6.62,0.58062,0.00021,25.08152]
[1776454912205,29.58,77362.23,6.62,0.58062,0.00021,25.08152]
[1776454912474,29.58,77362.23,6.62,0.58062,0.00021,25.08152]
[1776454912534,29.58,77362.23,6.62,0.58062,0.00021,25.08152]
[1776454912604,29.58,77370.11,6.62,0.58225,0.00021,25.06266]
[1776454913953,29.58,77372.17,6.62,0.58267,0.00021,25.05762]
[1776454916702,29.58,77372.75,6.62,0.5828,0.00021,25.05617]
[1776454917035,29.58,77378.12,6.62,0.5839,0.00021,25.04298]
[1776454923015,29.58,77377.07,6.62,0.58369,0.00021,25.04547]
[1776454925030,29.57,77383.07,6.62,0.58493,0.00021,25.03053]
[1776454930064,29.57,77379.74,6.62,0.58425,0.00021,25.03877]
[1776454935099,29.57,77380.34,6.62,0.58438,0.00021,25.03719]
[1776454939384,29.57,77377.41,6.62,0.58378,0.00021,25.0444]
[1776454944436,29.57,77377.9,6.62,0.58389,0.00021,25.04307]
[1776454944602,29.57,77377.9,6.62,0.58389,0.00021,25.04307]
[1776454944650,29.57,77377.9,6.62,0.58389,0.00021,25.04307]
[1776454944640,29.56,77377.34,6.62,0.58378,0.00021,25.04444]
[1776454950203,29.56,77378.86,6.62,0.5841,0.00021,25.04055]
[1776454955242,29.56,77378.75,6.62,0.58409,0.00021,25.03712]
[1776454959435,29.56,77390.54,6.62,0.58652,0.00021,25.00734]
[1776454961281,29.55,77389.12,6.62,0.58623,0.00021,25.01095]
[1776454967272,29.55,77389.09,6.62,0.58623,0.00021,25.01099]
[1776454973061,29.55,77388.18,6.62,0.58604,0.00021,25.01324]
[1776454973117,29.55,77388.18,6.62,0.58604,0.00021,25.01324]
[1776454973399,29.55,77388.18,6.62,0.58604,0.00021,25.01324]
[1776454973539,29.55,77388.18,6.62,0.58604,0.00021,25.01324]
[1776454973615,29.55,77395.43,6.62,0.58753,0.00021,24.99462]
[1776454973887,29.55,77395.43,6.62,0.58753,0.00021,24.99462]
[1776454973970,29.55,77395.43,6.62,0.58753,0.00021,24.99462]
[1776454974158,29.55,77395.43,6.62,0.58753,0.00021,24.99462]
[1776454974373,29.55,77395.43,6.62,0.58753,0.00021,24.99461]
[1776454975382,29.55,77402.21,6.62,0.58892,0.0002,24.97692]
[1776454977438,29.55,77406.32,6.62,0.58977,0.0002,24.96598]
[1776454977642,29.55,77406.84,6.62,0.58988,0.0002,24.96455]
[1776454983437,29.54,77405.52,6.62,0.58963,0.0002,24.96781]
[1776454988471,29.54,77406.91,6.62,0.58992,0.0002,24.96392]
[1776454993506,29.53,77404.41,6.62,0.58942,0.00021,24.9704]
[1776454998542,29.53,77404.09,6.62,0.58937,0.00021,24.97108]
[1776455002673,29.53,77406.05,6.62,0.58978,0.00021,24.96577]
[1776455002724,29.53,77406.05,6.62,0.58978,0.00021,24.96577]
[1776455003578,29.53,77407.3,6.62,0.59004,0.00021,24.96237]
[1776455008612,29.52,77404.63,6.62,0.5895,0.00021,24.96935]
[1776455013646,29.52,77402.16,6.62,0.58901,0.00021,24.97214]
[1776455018767,29.51,77403.57,6.62,0.58931,0.00021,24.96828]
[1776455018815,29.51,77402.92,6.62,0.58918,0.00021,24.96997]
[1776455019688,29.51,77401.6,6.62,0.58891,0.00021,24.97343]
[1776455019908,29.51,77401.6,6.62,0.58891,0.00021,24.97343]
[1776455019956,29.51,77401.6,6.62,0.58891,0.00021,24.97343]
[1776455020696,29.51,77392.01,6.62,0.58694,0.00021,24.99843]
[1776455020892,29.51,77392.01,6.62,0.58694,0.00021,24.99843]
[1776455021210,29.51,77392.01,6.62,0.58694,0.00021,24.99843]
[1776455021254,29.51,77392.01,6.62,0.58694,0.00021,24.99843]
[1776455021702,29.51,77389.7,6.62,0.58647,0.00021,25.00437]
[1776455026737,29.51,77390.06,6.62,0.58654,0.00021,25.00348]
[1776455031774,29.51,77388.54,6.62,0.58622,0.00021,25.00739]
[1776455036808,29.51,77389.02,6.62,0.58632,0.00021,25.00618]
[1776455041842,29.51,77387.91,6.62,0.58609,0.00021,25.00901]
[1776455045271,29.51,77387.17,6.62,0.58594,0.00021,25.01089]
[1776455045301,29.51,77387.17,6.62,0.58594,0.00021,25.01089]
[1776455045584,29.51,77387.17,6.62,0.58594,0.00021,25.01089]
[1776455045637,29.51,77387.17,6.62,0.58594,0.00021,25.01089]
[1776455045668,29.51,77387.36,6.62,0.58598,0.00021,25.0104]
[1776455045909,29.51,77387.36,6.62,0.58598,0.00021,25.0104]
[1776455049145,29.51,77387.36,6.62,0.58598,0.00021,25.01039]
[1776455049252,29.51,77387.11,6.62,0.58593,0.00021,25.01102]
[1776455054933,29.51,77379.52,6.62,0.58437,0.00021,25.03009]
[1776455058132,29.51,77375.02,6.62,0.58345,0.00021,25.04119]
[1776455059072,29.51,77375.02,6.62,0.58345,0.00021,25.04119]
[1776455059106,29.51,77375.02,6.62,0.58345,0.00021,25.04119]
[1776455059145,29.51,77372.59,6.62,0.58295,0.00021,25.04713]
[1776455060039,29.51,77372.59,6.62,0.58295,0.00021,25.04713]
[1776455060093,29.51,77372.59,6.62,0.58295,0.00021,25.04713]
[1776455060127,29.51,77372.59,6.62,0.58295,0.00021,25.04713]
[1776455060175,29.51,77372.59,6.62,0.58295,0.00021,25.04713]
[1776455060246,29.51,77372.59,6.62,0.58295,0.00021,25.04713]
[1776455060389,29.51,77372.59,6.62,0.58295,0.00021,25.04713]
[1776455060670,29.51,77365.03,6.62,0.58139,0.00021,25.06541]
[1776455061984,29.51,77350.87,6.62,0.57847,0.00021,25.09868]
[1776455063267,29.51,77350.87,6.62,0.57847,0.00021,25.09868]
[1776455063348,29.51,77348.78,6.62,0.57804,0.00021,25.10348]
[1776455064541,29.51,77353.13,6.62,0.57893,0.00021,25.09347]
[1776455066087,29.51,77353.13,6.62,0.57893,0.00021,25.09347]
[1776455066162,29.51,77353.13,6.62,0.57893,0.00021,25.09347]
[1776455066362,29.51,77353.13,6.62,0.57893,0.00021,25.09347]
[1776455066488,29.51,77353.13,6.62,0.57893,0.00021,25.09347]
[1776455066560,29.51,77353.13,6.62,0.57893,0.00021,25.09347]
[1776455066627,29.51,77360.81,6.62,0.58052,0.00021,25.0755]
[1776455068189,29.51,77362.61,6.62,0.58089,0.00021,25.07125]
[1776455068235,29.51,77362.61,6.62,0.58089,0.00021,25.07125]
[1776455068267,29.51,77363.23,6.62,0.58102,0.00021,25.06979]
[1776455070366,29.51,77363.23,6.62,0.58101,0.00021,25.06981]
[1776455070468,29.51,77365.92,6.62,0.58157,0.00021,25.06335]
[1776455074739,29.51,77366.62,6.62,0.58173,0.00021,25.058]
[1776455074804,29.51,77366.62,6.62,0.58173,0.00021,25.058]
[1776455074809,29.51,77367.27,6.62,0.58187,0.00021,25.05641]
[1776455076334,29.51,77367.27,6.62,0.58187,0.00021,25.05639]
[1776455076737,29.51,77369.07,6.62,0.58224,0.00021,25.05202]
[1776455081757,29.51,77372.7,6.62,0.583,0.00021,25.04309]
[1776455086854,29.5,77375.34,6.62,0.58355,0.00021,25.0365]
[1776455089287,29.5,77375.97,6.62,0.58368,0.00021,25.03488]
[1776455089293,29.5,77375.97,6.62,0.58368,0.00021,25.03488]
[1776455089323,29.5,77375.25,6.62,0.58353,0.00021,25.03664]
[1776455095215,29.5,77376.24,6.62,0.58375,0.00021,25.03407]
[1776455100440,29.49,77376.36,6.62,0.58378,0.00021,25.03367]
[1776455101870,29.49,77362.93,6.62,0.58101,0.00021,25.06629]
[1776455101997,29.49,77362.93,6.62,0.58101,0.00021,25.06629]
[1776455102039,29.49,77362.93,6.62,0.58101,0.00021,25.06629]
[1776455102264,29.49,77362.93,6.62,0.58101,0.00021,25.06628]
[1776455103174,29.49,77362.93,6.62,0.58101,0.00021,25.06628]
[1776455103214,29.49,77362.93,6.62,0.58101,0.00021,25.06628]
[1776455103316,29.49,77346.87,6.62,0.57769,0.00021,25.10369]
[1776455104278,29.49,77346.87,6.62,0.5777,0.00021,25.10366]
[1776455108077,29.49,77346.75,6.62,0.57768,0.00021,25.10384]
[1776455108306,29.49,77346.71,6.62,0.57767,0.00021,25.1039]
[1776455112109,29.48,77342.63,6.62,0.57684,0.00021,25.11305]
[1776455112181,29.48,77342.63,6.62,0.57684,0.00021,25.11305]
[1776455112854,29.48,77342.63,6.62,0.57684,0.00021,25.11305]
[1776455112874,29.48,77331.55,6.62,0.57454,0.00021,25.13752]
[1776455112894,29.48,77331.55,6.62,0.57454,0.00021,25.13752]
[1776455114030,29.48,77331.55,6.62,0.57454,0.00021,25.13751]
[1776455114079,29.48,77331.55,6.62,0.57454,0.00021,25.13751]
[1776455114117,29.48,77331.55,6.62,0.57454,0.00021,25.13751]
[1776455114349,29.48,77328.07,6.62,0.57382,0.00021,25.14502]
[1776455116783,29.48,77326.36,6.62,0.57347,0.00021,25.14867]
[1776455116884,29.48,77326.15,6.62,0.57343,0.00021,25.14911]
[1776455120709,29.48,77326.31,6.62,0.57346,0.00021,25.14872]
[1776455120729,29.48,77326.31,6.62,0.57346,0.00021,25.14872]
[1776455120739,29.48,77326.31,6.62,0.57346,0.00021,25.14872]
[1776455120815,29.48,77326.31,6.62,0.57346,0.00021,25.14872]
[1776455120847,29.48,77319.25,6.62,0.572,0.00021,25.16363]
[1776455121624,29.48,77313.28,6.62,0.57076,0.00021,25.17598]
[1776455122115,29.48,77313.28,6.62,0.57076,0.00021,25.17598]
[1776455122171,29.48,77313.28,6.62,0.57076,0.00021,25.17598]
[1776455122405,29.48,77313.28,6.62,0.57076,0.00021,25.17596]
[1776455124859,29.48,77311.14,6.62,0.57032,0.00021,25.1803]
[1776455127441,29.47,77302.45,6.62,0.56852,0.00021,25.19762]
[1776455128184,29.47,77302.45,6.62,0.56852,0.00021,25.19762]
[1776455128206,29.47,77302.45,6.62,0.56852,0.00021,25.19762]
[1776455128447,29.47,77302.68,6.62,0.56857,0.00021,25.19714]
[1776455133517,29.46,77302.3,6.62,0.56851,0.00021,25.19419]
[1776455135009,29.46,77301.34,6.62,0.56832,0.00021,25.19602]
[1776455135046,29.46,77301.34,6.62,0.56832,0.00021,25.19602]
[1776455135501,29.46,77301.37,6.62,0.56833,0.00021,25.19597]
[1776455140720,29.46,77295.37,6.62,0.56708,0.00021,25.20768]
[1776455144559,29.46,77286.72,6.62,0.56527,0.00021,25.22412]
[1776455146447,29.46,77283.1,6.62,0.56452,0.00021,25.23084]
[1776455146754,29.46,77276.56,6.62,0.56315,0.00021,25.24275]
[1776455147063,29.46,77276.56,6.62,0.56315,0.00021,25.24275]
[1776455147316,29.46,77276.56,6.62,0.56315,0.00021,25.24275]
[1776455147586,29.46,77276.56,6.62,0.56315,0.00021,25.24274]
[1776455148559,29.46,77276.56,6.62,0.56315,0.00021,25.24274]
[1776455148620,29.46,77276.56,6.62,0.56315,0.00021,25.24274]
[1776455148700,29.46,77274.49,6.62,0.56272,0.00021,25.24645]
[1776455152280,29.46,77270.44,6.62,0.56188,0.00021,25.25359]
[1776455153159,29.46,77270.44,6.62,0.56188,0.00021,25.25359]
[1776455153695,29.46,77262.95,6.62,0.56032,0.00021,25.26655]
[1776455155400,29.46,77262.95,6.62,0.56032,0.00021,25.26655]
[1776455155590,29.46,77262.95,6.62,0.56032,0.00021,25.26655]
[1776455155714,29.46,77268.67,6.62,0.56151,0.00021,25.25668]
[1776455157690,29.46,77275.01,6.62,0.56284,0.00021,25.24547]
[1776455158324,29.46,77275.01,6.62,0.56284,0.00021,25.24547]
[1776455158662,29.46,77275.01,6.62,0.56284,0.00021,25.24546]
[1776455163676,29.46,77272.5,6.62,0.56232,0.00021,25.2499]
[1776455166720,29.46,77267.37,6.62,0.56125,0.00021,25.25888]
[1776455171754,29.45,77266.17,6.62,0.561,0.00021,25.26092]
[1776455175021,29.45,77269.76,6.62,0.56175,0.00021,25.25465]
[1776455175088,29.45,77269.76,6.62,0.56175,0.00021,25.25465]
[1776455175782,29.45,77280.88,6.62,0.56407,0.00021,25.23472]
[1776455176796,29.45,77278.86,6.62,0.56365,0.00021,25.23841]
[1776455177797,29.45,77273.66,6.62,0.56257,0.00021,25.24776]
[1776455178353,29.45,77273.66,6.62,0.56257,0.00021,25.24776]
[1776455178413,29.45,77273.66,6.62,0.56257,0.00021,25.24776]
[1776455178803,29.45,77268.39,6.62,0.56147,0.00021,25.25705]
[1776455178992,29.45,77268.39,6.62,0.56147,0.00021,25.25705]
[1776455179019,29.45,77268.39,6.62,0.56147,0.00021,25.25705]
[1776455179065,29.45,77268.39,6.62,0.56147,0.00021,25.25705]
[1776455179816,29.45,77268.58,6.62,0.56151,0.00021,25.25671]
[1776455184850,29.45,77269.7,6.62,0.56174,0.00021,25.25474]
[1776455187869,29.45,77278.76,6.62,0.56363,0.00021,25.23857]
[1776455189072,29.45,77278.76,6.62,0.56363,0.00021,25.23857]
[1776455189534,29.45,77278.76,6.62,0.56363,0.00021,25.23857]
[1776455189560,29.45,77278.76,6.62,0.56363,0.00021,25.23857]
[1776455189891,29.45,77283.61,6.62,0.56464,0.00021,25.22969]
[1776455190287,29.45,77283.61,6.62,0.56464,0.00021,25.22969]
[1776455190937,29.45,77288.89,6.62,0.56574,0.00021,25.21983]
[1776455191108,29.45,77288.89,6.62,0.56574,0.00021,25.21983]
[1776455191361,29.45,77288.89,6.62,0.56574,0.00021,25.21983]
[1776455191900,29.45,77288.89,6.62,0.56575,0.00021,25.21627]
[1776455192445,29.45,77288.89,6.62,0.56575,0.00021,25.21627]
[1776455192464,29.45,77288.89,6.62,0.56575,0.00021,25.21627]
[1776455192534,29.45,77288.89,6.62,0.56575,0.00021,25.21627]
[1776455192563,29.45,77288.89,6.62,0.56575,0.00021,25.21627]
[1776455192802,29.45,77288.89,6.62,0.56575,0.00021,25.21627]
[1776455192863,29.45,77288.89,6.62,0.56575,0.00021,25.21627]
[1776455192964,29.45,77294.45,6.62,0.56691,0.00021,25.20569]
[1776455194920,29.45,77300.51,6.62,0.56817,0.00021,25.19393]
[1776455195403,29.45,77300.51,6.62,0.56817,0.00021,25.19393]
[1776455195929,29.45,77301.74,6.62,0.56843,0.00021,25.1915]
[1776455200964,29.45,77303.5,6.62,0.5688,0.00021,25.18795]
[1776455201615,29.45,77303.5,6.62,0.5688,0.00021,25.18795]
[1776455201675,29.45,77303.5,6.62,0.5688,0.00021,25.18795]
[1776455201971,29.45,77295.02,6.62,0.56703,0.00021,25.20454]
[1776455202983,29.45,77293.04,6.62,0.56662,0.00021,25.20831]
[1776455208013,29.44,77293.02,6.62,0.56663,0.00021,25.20824]
[1776455208372,29.44,77293.02,6.62,0.56663,0.00021,25.20824]
[1776455209022,29.44,77293.13,6.62,0.56665,0.00021,25.20801]
[1776455214056,29.44,77293.48,6.62,0.56674,0.00021,25.20721]
[1776455219252,29.43,77295.14,6.62,0.56709,0.00021,25.20392]
[1776455219758,29.43,77301.03,6.62,0.56832,0.00021,25.19239]
[1776455220773,29.43,77301.03,6.62,0.56832,0.00021,25.19239]
[1776455220825,29.43,77301.03,6.62,0.56832,0.00021,25.19239]
[1776455220874,29.43,77291.39,6.62,0.56632,0.00021,25.21107]
[1776455221865,29.43,77291.39,6.62,0.56632,0.00021,25.21107]
[1776455221900,29.43,77291.39,6.62,0.56632,0.00021,25.21107]
[1776455221966,29.43,77293.96,6.62,0.56685,0.00021,25.20615]
[1776455223296,29.43,77293.96,6.62,0.56685,0.00021,25.20616]
[1776455223369,29.43,77293.96,6.62,0.56685,0.00021,25.20616]
[1776455223498,29.43,77293.96,6.62,0.56685,0.00021,25.20616]
[1776455223600,29.43,77293.96,6.62,0.56685,0.00021,25.20616]
[1776455223645,29.43,77293.96,6.62,0.56685,0.00021,25.20616]
[1776455223701,29.43,77295.26,6.62,0.56712,0.00021,25.20366]
[1776455227157,29.43,77291.43,6.62,0.56632,0.00021,25.21103]
[1776455227227,29.43,77291.43,6.62,0.56632,0.00021,25.21103]
[1776455227897,29.43,77291.43,6.62,0.56632,0.00021,25.21103]
[1776455227951,29.43,77291.43,6.62,0.56632,0.00021,25.21103]
[1776455227968,29.43,77291.43,6.62,0.56632,0.00021,25.21103]
[1776455227998,29.43,77291.43,6.62,0.56632,0.00021,25.21103]
[1776455228057,29.43,77291.43,6.62,0.56632,0.00021,25.21103]
[1776455228020,29.43,77283.8,6.62,0.56473,0.00021,25.22538]
[1776455228184,29.43,77283.8,6.62,0.56473,0.00021,25.22538]
[1776455229026,29.43,77283.8,6.62,0.56473,0.00021,25.22538]
[1776455229045,29.43,77283.8,6.62,0.56473,0.00021,25.22538]
[1776455229029,29.43,77273.67,6.62,0.56261,0.00021,25.2438]
[1776455229663,29.43,77268.97,6.62,0.56163,0.00021,25.2521]
[1776455232931,29.43,77270.08,6.62,0.56186,0.00021,25.25014]
[1776455233028,29.43,77270.08,6.62,0.56186,0.00021,25.25014]
[1776455233033,29.43,77271.01,6.62,0.56206,0.00021,25.2485]
[1776455234024,29.43,77271.01,6.62,0.56206,0.00021,25.2485]
[1776455235042,29.43,77270.99,6.62,0.56206,0.00021,25.24852]
[1776455240047,29.43,77273.56,6.62,0.5626,0.00021,25.24394]
[1776455243438,29.43,77274.38,6.62,0.56277,0.00021,25.24246]
[1776455244090,29.43,77273.43,6.62,0.56257,0.00021,25.24415]
[1776455249148,29.43,77270.19,6.62,0.56189,0.00021,25.24988]
[1776455254186,29.43,77270.7,6.62,0.56201,0.00021,25.2454]
[1776455256158,29.43,77270.04,6.62,0.56187,0.00021,25.24656]
[1776455257028,29.43,77257.87,6.62,0.55932,0.00021,25.26745]
[1776455257420,29.43,77257.87,6.62,0.55932,0.00021,25.26745]
[1776455257470,29.43,77257.87,6.62,0.55932,0.00021,25.26745]
[1776455257568,29.43,77248.84,6.62,0.55743,0.00021,25.28228]
[1776455258531,29.43,77248.84,6.62,0.55743,0.00021,25.28228]
[1776455258693,29.43,77248.84,6.62,0.55743,0.00021,25.28228]
[1776455258722,29.43,77248.84,6.62,0.55743,0.00021,25.28228]
[1776455258795,29.43,77247.0,6.62,0.55705,0.00021,25.28523]
[1776455259883,29.43,77247.0,6.62,0.55705,0.00021,25.28523]
[1776455259955,29.43,77247.0,6.62,0.55705,0.00021,25.28523]
[1776455260075,29.43,77250.34,6.62,0.55775,0.00021,25.27986]
[1776455260504,29.43,77261.76,6.62,0.56014,0.00021,25.26089]
[1776455262070,29.43,77268.08,6.62,0.56146,0.00021,25.25]
[1776455262728,29.43,77268.08,6.62,0.56146,0.00021,25.25]
[1776455262824,29.43,77268.08,6.62,0.56146,0.00021,25.25]
[1776455262943,29.43,77271.8,6.62,0.56224,0.00021,25.24345]
[1776455263355,29.43,77271.8,6.62,0.56224,0.00021,25.24345]
[1776455263402,29.43,77271.8,6.62,0.56224,0.00021,25.24345]
[1776455263453,29.43,77280.19,6.62,0.56399,0.00021,25.22835]
[1776455265421,29.43,77285.56,6.62,0.56511,0.00021,25.21842]
[1776455266323,29.43,77285.56,6.62,0.56511,0.00021,25.21842]
[1776455267111,29.43,77282.09,6.62,0.56439,0.00021,25.22487]
[1776455267802,29.43,77282.09,6.62,0.56439,0.00021,25.22487]
[1776455273475,29.43,77278.87,6.62,0.56371,0.00021,25.23079]
[1776455278681,29.43,77277.26,6.62,0.56338,0.00021,25.23372]
[1776455280594,29.43,77277.5,6.62,0.56343,0.00021,25.23329]
[1776455280647,29.43,77277.5,6.62,0.56343,0.00021,25.23329]
[1776455280767,29.43,77277.5,6.62,0.56343,0.00021,25.23329]
[1776455280990,29.43,77280.98,6.62,0.56415,0.00021,25.22695]
[1776455284021,29.43,77288.15,6.62,0.56565,0.00021,25.21363]
[1776455288146,29.43,77289.5,6.62,0.56593,0.00021,25.21108]
[1776455288237,29.43,77289.5,6.62,0.56593,0.00021,25.21108]
[1776455288739,29.43,77296.32,6.62,0.56735,0.00021,25.19802]
[1776455290124,29.43,77301.23,6.62,0.56838,0.00021,25.18841]
[1776455291001,29.43,77301.75,6.62,0.56849,0.00021,25.18735]
[1776455292934,29.43,77302.8,6.62,0.56871,0.00021,25.18527]
[1776455292982,29.43,77302.8,6.62,0.56871,0.00021,25.18527]
[1776455293123,29.43,77303.84,6.62,0.56892,0.00021,25.18318]
[1776455294756,29.43,77303.84,6.62,0.56892,0.00021,25.18318]
[1776455294807,29.43,77303.84,6.62,0.56892,0.00021,25.18318]
[1776455294857,29.43,77308.13,6.62,0.56982,0.00021,25.17454]
[1776455299585,29.42,77309.99,6.62,0.57021,0.00021,25.17071]
[1776455299644,29.42,77309.99,6.62,0.57021,0.00021,25.17071]
[1776455299778,29.42,77311.48,6.62,0.57052,0.00021,25.16766]
[1776455302648,29.42,77312.78,6.62,0.5708,0.00021,25.16495]
[1776455302695,29.42,77312.78,6.62,0.5708,0.00021,25.16495]
[1776455303131,29.42,77314.04,6.62,0.57106,0.00021,25.16236]
[1776455305029,29.42,77317.91,6.62,0.57187,0.00021,25.15429]
[1776455305106,29.42,77317.91,6.62,0.57187,0.00021,25.15429]
[1776455307736,29.42,77332.38,6.62,0.57488,0.00021,25.12327]
[1776455308722,29.41,77332.38,6.62,0.57489,0.00021,25.12316]
[1776455310737,29.41,77338.02,6.62,0.57606,0.00021,25.11067]
[1776455314334,29.41,77339.44,6.62,0.57637,0.00021,25.10383]
[1776455314380,29.41,77339.44,6.62,0.57637,0.00021,25.10383]
[1776455314464,29.41,77339.44,6.62,0.57637,0.00021,25.10383]
[1776455314506,29.41,77339.44,6.62,0.57637,0.00021,25.10383]
[1776455314684,29.41,77339.44,6.62,0.57637,0.00021,25.10383]
[1776455314775,29.41,77341.02,6.62,0.57671,0.00021,25.10023]
[1776455317249,29.41,77343.65,6.62,0.57726,0.00021,25.09425]
[1776455317302,29.41,77343.65,6.62,0.57726,0.00021,25.09425]
[1776455317785,29.41,77346.07,6.62,0.57776,0.00021,25.08873]
[1776455318393,29.41,77346.07,6.62,0.57776,0.00021,25.08873]
[1776455318414,29.41,77346.07,6.62,0.57776,0.00021,25.08873]
[1776455318509,29.41,77346.07,6.62,0.57776,0.00021,25.08873]
[1776455318797,29.41,77347.89,6.62,0.57814,0.00021,25.08452]
[1776455321423,29.41,77351.49,6.62,0.57889,0.00021,25.07617]
[1776455321461,29.41,77351.49,6.62,0.57889,0.00021,25.07617]
[1776455321684,29.41,77351.49,6.62,0.57889,0.00021,25.07617]
[1776455321907,29.41,77351.49,6.62,0.57889,0.00021,25.07617]
[1776455321956,29.41,77351.49,6.62,0.57889,0.00021,25.07617]
[1776455322448,29.4,77350.7,6.62,0.57873,0.00021,25.07799]
[1776455322517,29.4,77350.7,6.62,0.57873,0.00021,25.07799]
[1776455322734,29.4,77350.7,6.62,0.57873,0.00021,25.07799]
[1776455322806,29.4,77350.7,6.62,0.57873,0.00021,25.07799]
[1776455322842,29.4,77350.7,6.62,0.57873,0.00021,25.07799]
[1776455322943,29.4,77354.33,6.62,0.57948,0.00021,25.06953]
[1776455323753,29.4,77354.33,6.62,0.57948,0.00021,25.06953]
[1776455323822,29.4,77354.33,6.62,0.57948,0.00021,25.06953]
[1776455323954,29.4,77355.68,6.62,0.57976,0.00021,25.06633]
[1776455325029,29.4,77355.68,6.62,0.57976,0.00021,25.06633]
[1776455325061,29.4,77355.68,6.62,0.57976,0.00021,25.06633]
[1776455325131,29.4,77366.87,6.62,0.58208,0.00021,25.03955]
[1776455325277,29.4,77366.87,6.62,0.58208,0.00021,25.03955]
[1776455325365,29.4,77366.87,6.62,0.58208,0.00021,25.03955]
[1776455325845,29.4,77366.87,6.62,0.58208,0.00021,25.03954]
[1776455326853,29.4,77371.87,6.62,0.58312,0.00021,25.02731]
[1776455329122,29.4,77374.97,6.62,0.58376,0.00021,25.01963]
[1776455329181,29.4,77374.97,6.62,0.58376,0.00021,25.01963]
[1776455329564,29.4,77375.05,6.62,0.58378,0.00021,25.01943]
[1776455329708,29.4,77375.05,6.62,0.58378,0.00021,25.01943]
[1776455330152,29.4,77375.05,6.62,0.58378,0.00021,25.01943]
[1776455329874,29.4,77376.88,6.62,0.58416,0.00021,25.01485]
[1776455330206,29.4,77376.88,6.62,0.58416,0.00021,25.01485]
[1776455330391,29.4,77376.88,6.62,0.58416,0.00021,25.01485]
[1776455330603,29.4,77376.88,6.62,0.58416,0.00021,25.01485]
[1776455330652,29.4,77376.88,6.62,0.58416,0.00021,25.01485]
[1776455330881,29.4,77377.36,6.62,0.58426,0.00021,25.01366]
[1776455332063,29.4,77359.4,6.62,0.58054,0.00021,25.05745]
[1776455332637,29.4,77359.4,6.62,0.58054,0.00021,25.05745]
[1776455332895,29.4,77359.4,6.62,0.58054,0.00021,25.05743]
[1776455337932,29.4,77360.51,6.62,0.58078,0.00021,25.0547]
[1776455342964,29.39,77359.39,6.62,0.58055,0.00021,25.05727]
[1776455347967,29.39,77360.62,6.62,0.58081,0.00021,25.05426]
[1776455348064,29.39,77351.97,6.62,0.57902,0.00021,25.07464]
[1776455349020,29.39,77351.97,6.62,0.57902,0.00021,25.07464]
[1776455349041,29.39,77351.97,6.62,0.57902,0.00021,25.07464]
[1776455349122,29.39,77347.31,6.62,0.57805,0.00021,25.08539]
[1776455350301,29.39,77347.31,6.62,0.57805,0.00021,25.08539]
[1776455350352,29.39,77347.31,6.62,0.57805,0.00021,25.08539]
[1776455350659,29.39,77347.31,6.62,0.57805,0.00021,25.08539]
[1776455351020,29.39,77346.23,6.62,0.57783,0.00021,25.08786]
[1776455355050,29.39,77351.1,6.62,0.57884,0.00021,25.0766]
[1776455360085,29.39,77350.37,6.62,0.5787,0.00021,25.07824]
[1776455364518,29.39,77350.16,6.62,0.57866,0.00021,25.07868]
[1776455364546,29.39,77350.16,6.62,0.57866,0.00021,25.07868]
[1776455365119,29.39,77349.26,6.62,0.57847,0.00021,25.08075]
[1776455370155,29.38,77348.27,6.62,0.57827,0.00021,25.083]
[1776455375189,29.38,77348.71,6.62,0.57837,0.00021,25.07837]
[1776455381231,29.38,77350.08,6.62,0.57866,0.00021,25.07516]
[1776455383945,29.38,77357.56,6.62,0.58021,0.00021,25.05761]
[1776455384843,29.38,77357.56,6.62,0.58021,0.00021,25.05761]
[1776455384889,29.38,77357.56,6.62,0.58021,0.00021,25.05761]
[1776455384991,29.38,77362.86,6.62,0.58132,0.00021,25.04493]
[1776455387169,29.38,77357.8,6.62,0.58027,0.00021,25.05698]
[1776455392483,29.38,77354.53,6.62,0.5796,0.00021,25.06462]
[1776455395601,29.38,77354.26,6.62,0.57954,0.00021,25.06522]
[1776455395717,29.38,77354.26,6.62,0.57954,0.00021,25.06522]
[1776455395929,29.38,77354.26,6.62,0.57954,0.00021,25.06522]
[1776455395987,29.38,77354.26,6.62,0.57954,0.00021,25.06522]
[1776455396046,29.37,77355.93,6.62,0.57989,0.00021,25.06124]
[1776455396791,29.37,77364.41,6.62,0.58165,0.00021,25.04099]
[1776455397315,29.37,77364.41,6.62,0.58165,0.00021,25.04099]
[1776455397446,29.37,77364.41,6.62,0.58165,0.00021,25.04099]
[1776455397717,29.37,77364.41,6.62,0.58165,0.00021,25.04099]
[1776455397788,29.38,77372.07,6.62,0.58323,0.00021,25.02235]
[1776455399717,29.38,77372.07,6.62,0.58323,0.00021,25.02235]
[1776455399771,29.38,77372.07,6.62,0.58323,0.00021,25.02235]
[1776455400034,29.38,77372.07,6.62,0.58323,0.00021,25.02235]
[1776455400085,29.38,77372.07,6.62,0.58323,0.00021,25.02235]
[1776455400219,29.38,77372.07,6.62,0.58323,0.00021,25.02235]
[1776455400115,29.38,77379.09,6.62,0.58469,0.00021,25.00486]
[1776455400353,29.38,77379.09,6.62,0.58469,0.00021,25.00486]
[1776455400480,29.38,77379.09,6.62,0.58469,0.00021,25.00486]
[1776455400794,29.38,77379.09,6.62,0.58469,0.00021,25.00486]
[1776455401240,29.38,77384.51,6.62,0.58581,0.00021,24.99112]
[1776455401534,29.38,77384.51,6.62,0.58581,0.00021,24.99112]
[1776455401592,29.38,77384.51,6.62,0.58581,0.00021,24.99112]
[1776455401843,29.38,77384.51,6.62,0.58581,0.00021,24.99112]
[1776455402145,29.38,77384.51,6.62,0.58581,0.00021,24.99112]
[1776455402209,29.38,77377.83,6.62,0.58443,0.00021,25.00802]
[1776455402765,29.38,77377.83,6.62,0.58443,0.00021,25.00802]
[1776455402870,29.38,77377.83,6.62,0.58443,0.00021,25.00802]
[1776455403089,29.38,77377.83,6.62,0.58443,0.00021,25.00802]
[1776455403182,29.38,77377.83,6.62,0.58443,0.00021,25.00802]
[1776455403232,29.38,77362.37,6.62,0.58122,0.00021,25.04601]
[1776455403417,29.38,77362.37,6.62,0.58122,0.00021,25.046]
[1776455404425,29.38,77372.86,6.62,0.5834,0.00021,25.02042]
[1776455405901,29.38,77376.48,6.62,0.58415,0.00021,25.01141]
[1776455407650,29.38,77376.7,6.62,0.58419,0.00021,25.01086]
[1776455408181,29.38,77363.78,6.62,0.58152,0.00021,25.04258]
[1776455408605,29.38,77363.78,6.62,0.58152,0.00021,25.04258]
[1776455408663,29.38,77363.78,6.62,0.58152,0.00021,25.04258]
[1776455409185,29.38,77363.78,6.62,0.58152,0.00021,25.04258]
[1776455409228,29.38,77363.78,6.62,0.58152,0.00021,25.04258]
[1776455409241,29.38,77370.15,6.62,0.58284,0.00021,25.02706]
[1776455409317,29.38,77370.15,6.62,0.58284,0.00021,25.02706]
[1776455409416,29.38,77370.15,6.62,0.58284,0.00021,25.02706]
[1776455409435,29.38,77370.15,6.62,0.58284,0.00021,25.02706]
[1776455409518,29.38,77375.12,6.62,0.58387,0.00021,25.01477]
[1776455410550,29.38,77375.12,6.62,0.58387,0.00021,25.01477]
[1776455410582,29.38,77375.12,6.62,0.58387,0.00021,25.01477]
[1776455410684,29.38,77373.58,6.62,0.58355,0.00021,25.01859]
[1776455411695,29.38,77373.58,6.62,0.58355,0.00021,25.01859]
[1776455411771,29.38,77373.58,6.62,0.58355,0.00021,25.01859]
[1776455411988,29.38,77373.58,6.62,0.58355,0.00021,25.01859]
[1776455412157,29.38,77373.58,6.62,0.58355,0.00021,25.01859]
[1776455412187,29.37,77374.21,6.62,0.58368,0.00021,25.01702]
[1776455412397,29.37,77374.21,6.62,0.58368,0.00021,25.01702]
[1776455412421,29.37,77374.21,6.62,0.58368,0.00021,25.01702]
[1776455412459,29.37,77374.21,6.62,0.58368,0.00021,25.01702]
[1776455412489,29.37,77374.21,6.62,0.58368,0.00021,25.01702]
[1776455412560,29.37,77363.67,6.62,0.5815,0.00021,25.04281]
[1776455413932,29.37,77363.67,6.62,0.5815,0.00021,25.04281]
[1776455414010,29.37,77363.67,6.62,0.5815,0.00021,25.04281]
[1776455414087,29.37,77363.67,6.62,0.5815,0.00021,25.04281]
[1776455414158,29.37,77363.67,6.62,0.5815,0.00021,25.04281]
[1776455414271,29.37,77363.67,6.62,0.5815,0.00021,25.04281]
[1776455414199,29.37,77350.98,6.62,0.57886,0.00021,25.07284]
[1776455414308,29.37,77350.98,6.62,0.57886,0.00021,25.07284]
[1776455414500,29.37,77350.98,6.62,0.57886,0.00021,25.07284]
[1776455415422,29.37,77350.98,6.62,0.57886,0.00021,25.07284]
[1776455415462,29.37,77350.98,6.62,0.57886,0.00021,25.07284]
[1776455415706,29.37,77350.98,6.62,0.57886,0.00021,25.07284]
[1776455415742,29.37,77341.13,6.62,0.57682,0.00021,25.09541]
[1776455416619,29.37,77341.13,6.62,0.57682,0.00021,25.09541]
[1776455416695,29.37,77341.13,6.62,0.57682,0.00021,25.09541]
[1776455416697,29.37,77335.32,6.62,0.57561,0.00021,25.10841]
[1776455420693,29.37,77332.9,6.62,0.57511,0.00021,25.11371]
[1776455420728,29.37,77332.9,6.62,0.57511,0.00021,25.11371]
[1776455420794,29.37,77333.37,6.62,0.57521,0.00021,25.11268]
[1776455423003,29.37,77333.37,6.62,0.57521,0.00021,25.11269]
[1776455423131,29.37,77333.37,6.62,0.57521,0.00021,25.11269]
[1776455423230,29.37,77331.33,6.62,0.57478,0.00021,25.1172]
[1776455424570,29.37,77335.89,6.62,0.57573,0.00021,25.10713]
[1776455426582,29.37,77339.08,6.62,0.57639,0.00021,25.10001]
[1776455430613,29.37,77333.81,6.62,0.5753,0.00021,25.11174]
[1776455431549,29.37,77333.81,6.62,0.5753,0.00021,25.11174]
[1776455431626,29.37,77330.04,6.62,0.57452,0.00021,25.11643]
[1776455433083,29.37,77330.04,6.62,0.57452,0.00021,25.11643]
[1776455433147,29.37,77330.04,6.62,0.57452,0.00021,25.11643]
[1776455433219,29.37,77327.8,6.62,0.57406,0.00021,25.12128]
[1776455433493,29.37,77327.8,6.62,0.57406,0.00021,25.12128]
[1776455433530,29.37,77327.8,6.62,0.57406,0.00021,25.12128]
[1776455433556,29.37,77327.8,6.62,0.57406,0.00021,25.12128]
[1776455437178,29.37,77324.91,6.62,0.57346,0.00021,25.12747]
[1776455437259,29.37,77324.91,6.62,0.57346,0.00021,25.12747]
[1776455442575,29.36,77321.72,6.62,0.57281,0.00021,25.13411]
[1776455442619,29.36,77321.72,6.62,0.57281,0.00021,25.13411]
[1776455442727,29.36,77313.69,6.62,0.57113,0.00021,25.15096]
[1776455443667,29.36,77313.69,6.62,0.57113,0.00021,25.15096]
[1776455443710,29.36,77313.69,6.62,0.57113,0.00021,25.15096]
[1776455443768,29.36,77314.41,6.62,0.57128,0.00021,25.14945]
[1776455445033,29.36,77314.41,6.62,0.57128,0.00021,25.14945]
[1776455445114,29.36,77314.41,6.62,0.57128,0.00021,25.14945]
[1776455445224,29.36,77316.4,6.62,0.5717,0.00021,25.14528]
[1776455445372,29.36,77316.4,6.62,0.5717,0.00021,25.14528]
[1776455445445,29.36,77316.4,6.62,0.5717,0.00021,25.14528]
[1776455445730,29.36,77316.4,6.62,0.5717,0.00021,25.14528]
[1776455446724,29.36,77327.27,6.62,0.57397,0.00021,25.12212]
[1776455447732,29.36,77333.61,6.62,0.57529,0.00021,25.10822]
[1776455450759,29.36,77336.91,6.62,0.57599,0.00021,25.10081]
[1776455451688,29.36,77336.91,6.62,0.57599,0.00021,25.10081]
[1776455451767,29.36,77336.91,6.62,0.57599,0.00021,25.10081]
[1776455451801,29.36,77338.84,6.62,0.57639,0.00021,25.09649]
[1776455457806,29.35,77339.51,6.62,0.57654,0.00021,25.09486]
[1776455460479,29.35,77339.85,6.62,0.57661,0.00021,25.09406]
[1776455460499,29.35,77339.85,6.62,0.57661,0.00021,25.09406]
[1776455460532,29.35,77339.85,6.62,0.57661,0.00021,25.09406]
[1776455460564,29.35,77339.85,6.62,0.57661,0.00021,25.09406]
[1776455460828,29.35,77339.92,6.62,0.57663,0.00021,25.09389]
[1776455463623,29.35,77340.3,6.62,0.57671,0.00021,25.09302]
[1776455463690,29.35,77340.3,6.62,0.57671,0.00021,25.09302]
[1776455463834,29.35,77340.3,6.62,0.57671,0.00021,25.09302]
[1776455463924,29.35,77331.83,6.62,0.57494,0.00021,25.11189]
[1776455464940,29.35,77331.83,6.62,0.57494,0.00021,25.11189]
[1776455464992,29.35,77331.83,6.62,0.57494,0.00021,25.11189]
[1776455465130,29.35,77331.83,6.62,0.57494,0.00021,25.11189]
[1776455465201,29.35,77331.83,6.62,0.57494,0.00021,25.11189]
[1776455465277,29.35,77331.83,6.62,0.57494,0.00021,25.11189]
[1776455465349,29.35,77323.64,6.62,0.57324,0.00021,25.12965]
[1776455465488,29.35,77323.64,6.62,0.57324,0.00021,25.12965]
[1776455465559,29.35,77323.64,6.62,0.57324,0.00021,25.12965]
[1776455465728,29.35,77323.64,6.62,0.57324,0.00021,25.12965]
[1776455465874,29.35,77323.64,6.62,0.57324,0.00021,25.12963]
[1776455466790,29.35,77323.64,6.62,0.57324,0.00021,25.12963]
[1776455466827,29.35,77323.64,6.62,0.57324,0.00021,25.12963]
[1776455466949,29.35,77323.64,6.62,0.57324,0.00021,25.12963]
[1776455467259,29.35,77322.34,6.62,0.57297,0.00021,25.13241]
[1776455472280,29.35,77320.44,6.62,0.57258,0.00021,25.13639]
[1776455474179,29.35,77321.77,6.62,0.57286,0.00021,25.13354]
[1776455474338,29.35,77321.77,6.62,0.57286,0.00021,25.13354]
[1776455474212,29.34,77322.97,6.62,0.57311,0.00021,25.13096]
[1776455475206,29.34,77322.97,6.62,0.57311,0.00021,25.13096]
[1776455475282,29.34,77322.97,6.62,0.57311,0.00021,25.13096]
[1776455475350,29.34,77326.66,6.62,0.57388,0.00021,25.123]
[1776455475826,29.34,77326.66,6.62,0.57388,0.00021,25.123]
[1776455475883,29.34,77326.66,6.62,0.57388,0.00021,25.123]
[1776455475955,29.34,77331.52,6.62,0.5749,0.00021,25.11238]
[1776455477967,29.34,77335.46,6.62,0.57572,0.00021,25.10364]
[1776455478878,29.34,77335.46,6.62,0.57572,0.00021,25.10364]
[1776455478985,29.34,77334.1,6.62,0.57544,0.00021,25.10664]
[1776455481994,29.34,77328.16,6.62,0.5742,0.00021,25.11965]
[1776455487260,29.34,77329.4,6.62,0.57447,0.00021,25.11685]
[1776455487299,29.34,77329.4,6.62,0.57447,0.00021,25.11685]
[1776455487344,29.34,77329.4,6.62,0.57447,0.00021,25.11685]
[1776455488092,29.33,77330.27,6.62,0.57465,0.00021,25.11492]
[1776455488169,29.33,77330.27,6.62,0.57465,0.00021,25.11492]
[1776455488222,29.33,77341.41,6.62,0.57697,0.00021,25.09007]
[1776455490051,29.33,77348.99,6.62,0.57855,0.00021,25.07271]
[1776455490574,29.33,77348.99,6.62,0.57855,0.00021,25.07271]
[1776455490635,29.33,77348.99,6.62,0.57855,0.00021,25.07271]
[1776455490761,29.33,77348.99,6.62,0.57855,0.00021,25.07271]
[1776455491301,29.33,77348.99,6.62,0.57855,0.00021,25.07271]
[1776455491319,29.33,77356.97,6.62,0.58022,0.00021,25.05038]
[1776455491396,29.33,77356.97,6.62,0.58022,0.00021,25.05038]
[1776455491894,29.33,77356.97,6.62,0.58022,0.00021,25.05038]
[1776455491961,29.33,77356.97,6.62,0.58022,0.00021,25.05038]
[1776455492246,29.33,77369.03,6.62,0.58273,0.00021,25.02123]
[1776455493686,29.33,77371.37,6.62,0.58322,0.00021,25.01545]
[1776455494096,29.33,77371.37,6.62,0.58322,0.00021,25.01545]
[1776455494676,29.33,77371.37,6.62,0.58322,0.00021,25.01545]
[1776455494708,29.33,77371.37,6.62,0.58322,0.00021,25.01545]
[1776455495087,29.33,77371.54,6.62,0.58325,0.00021,25.01503]
[1776455495787,29.33,77371.54,6.62,0.58325,0.00021,25.01503]
[1776455496096,29.33,77375.68,6.62,0.58411,0.00021,25.00473]
[1776455498238,29.33,77375.79,6.62,0.58413,0.00021,25.00446]
[1776455498293,29.33,77375.79,6.62,0.58413,0.00021,25.00446]
[1776455498301,29.33,77378.06,6.62,0.5846,0.00021,24.99876]
[1776455500157,29.33,77378.06,6.62,0.5846,0.00021,24.99877]
[1776455500224,29.33,77378.06,6.62,0.5846,0.00021,24.99877]
[1776455500303,29.33,77378.61,6.62,0.58472,0.00021,24.99739]
[1776455503098,29.33,77376.91,6.62,0.58436,0.00021,25.00167]
[1776455503143,29.33,77376.91,6.62,0.58436,0.00021,25.00167]
[1776455503252,29.33,77375.39,6.62,0.58405,0.00021,25.00549]
[1776455504273,29.33,77375.39,6.62,0.58405,0.00021,25.00549]
[1776455504350,29.33,77375.39,6.62,0.58405,0.00021,25.00549]
[1776455504363,29.33,77375.49,6.62,0.58407,0.00021,25.00524]
[1776455507023,29.34,77377.64,6.62,0.58451,0.00021,24.99988]
[1776455507095,29.34,77377.64,6.62,0.58451,0.00021,24.99988]
[1776455507197,29.34,77379.41,6.62,0.58488,0.00021,24.99546]
[1776455512207,29.34,77381.17,6.62,0.58523,0.00021,24.99107]
[1776455517242,29.33,77383.55,6.62,0.58575,0.00021,24.98476]
[1776455521313,29.33,77382.07,6.62,0.58545,0.00021,24.98839]
[1776455521367,29.33,77382.07,6.62,0.58545,0.00021,24.98839]
[1776455521342,29.33,77386.56,6.62,0.58638,0.00021,24.97683]
[1776455521484,29.33,77386.56,6.62,0.58638,0.00021,24.97683]
[1776455521552,29.33,77386.56,6.62,0.58638,0.00021,24.97683]
[1776455521661,29.33,77386.56,6.62,0.58638,0.00021,24.97683]
[1776455522277,29.32,77386.56,6.62,0.58639,0.00021,24.97678]
[1776455522796,29.32,77386.56,6.62,0.58639,0.00021,24.97678]
[1776455522869,29.32,77386.56,6.62,0.58639,0.00021,24.97678]
[1776455522996,29.32,77386.56,6.62,0.58639,0.00021,24.97678]
[1776455523286,29.32,77386.87,6.62,0.58646,0.00021,24.97594]
[1776455524290,29.32,77380.79,6.62,0.5852,0.00021,24.99149]
[1776455525604,29.32,77377.76,6.62,0.58457,0.00021,24.99916]
[1776455526305,29.32,77377.49,6.62,0.58451,0.00021,24.99985]
[1776455531339,29.33,77377.2,6.62,0.58444,0.00021,25.00066]
[1776455533741,29.33,77375.33,6.62,0.58405,0.00021,25.00537]
[1776455533971,29.33,77375.33,6.62,0.58405,0.00021,25.00537]
[1776455534016,29.33,77375.33,6.62,0.58405,0.00021,25.00537]
[1776455534059,29.33,77375.33,6.62,0.58405,0.00021,25.00537]
[1776455534362,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455534534,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455534682,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455534850,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455534930,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455535069,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455535138,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455535265,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455535318,29.33,77374.54,6.62,0.58389,0.00021,25.00736]
[1776455535369,29.33,77360.76,6.62,0.58103,0.00021,25.04109]
[1776455535471,29.33,77360.76,6.62,0.58103,0.00021,25.04109]
[1776455535752,29.33,77360.76,6.62,0.58103,0.00021,25.04109]
[1776455535815,29.33,77360.76,6.62,0.58103,0.00021,25.04109]
[1776455536373,29.33,77360.76,6.62,0.58103,0.00021,25.04109]
[1776455536404,29.33,77360.76,6.62,0.58103,0.00021,25.04109]
[1776455536374,29.33,77348.0,6.62,0.57837,0.00021,25.07116]
[1776455536907,29.33,77348.0,6.62,0.57837,0.00021,25.07116]
[1776455536961,29.33,77348.0,6.62,0.57837,0.00021,25.07116]
[1776455537382,29.33,77345.88,6.62,0.57793,0.00021,25.07605]
[1776455540400,29.33,77348.3,6.62,0.57844,0.00021,25.07048]
[1776455540514,29.33,77349.77,6.62,0.57874,0.00021,25.06707]
[1776455541410,29.33,77356.07,6.62,0.58005,0.00021,25.05228]
[1776455542467,29.33,77359.6,6.62,0.58079,0.00021,25.04386]
[1776455542493,29.33,77359.6,6.62,0.58079,0.00021,25.04386]
[1776455542559,29.33,77359.6,6.62,0.58079,0.00021,25.04386]
[1776455543306,29.33,77359.6,6.62,0.58079,0.00021,25.04386]
[1776455543359,29.33,77359.6,6.62,0.58079,0.00021,25.04386]
[1776455543424,29.33,77362.58,6.62,0.58141,0.00021,25.03667]
[1776455544832,29.32,77365.4,6.62,0.582,0.00021,25.02982]
[1776455545440,29.32,77366.68,6.62,0.58226,0.00021,25.02669]
[1776455547296,29.32,77364.56,6.62,0.58182,0.00021,25.03184]
[1776455547384,29.32,77364.56,6.62,0.58182,0.00021,25.03184]
[1776455547410,29.32,77365.0,6.62,0.58192,0.00021,25.03075]
[1776455548122,29.32,77365.0,6.62,0.58192,0.00021,25.03075]
[1776455548230,29.32,77365.0,6.62,0.58192,0.00021,25.03075]
[1776455548390,29.32,77370.63,6.62,0.58309,0.00021,25.01695]
[1776455548834,29.32,77378.22,6.62,0.58466,0.00021,24.99802]
[1776455550811,29.32,77378.22,6.62,0.58466,0.00021,24.99801]
[1776455551382,29.32,77386.14,6.62,0.58631,0.00021,24.97423]
[1776455555335,29.32,77387.63,6.62,0.58662,0.00021,24.97042]
[1776455555517,29.32,77387.63,6.62,0.58662,0.00021,24.97043]
[1776455555611,29.32,77387.63,6.62,0.58662,0.00021,24.97043]
[1776455555785,29.32,77387.63,6.62,0.58662,0.00021,24.97043]
[1776455555833,29.32,77387.63,6.62,0.58662,0.00021,24.97043]
[1776455555896,29.32,77391.72,6.62,0.58747,0.00021,24.9598]
[1776455556585,29.32,77391.72,6.62,0.58747,0.00021,24.9598]
[1776455557379,29.33,77396.38,6.62,0.58843,0.00021,24.94759]
[1776455557613,29.33,77396.38,6.62,0.58843,0.00021,24.94759]
[1776455557740,29.33,77401.22,6.62,0.58943,0.00021,24.93471]
[1776455560293,29.32,77397.42,6.62,0.58865,0.00021,24.94474]
[1776455563404,29.32,77395.01,6.62,0.58815,0.00021,24.95107]
[1776455565824,29.32,77394.05,6.62,0.58796,0.00021,24.95349]
[1776455565880,29.32,77394.05,6.62,0.58796,0.00021,24.95349]
[1776455565925,29.32,77394.45,6.62,0.58805,0.00021,24.95236]
[1776455568602,29.31,77387.17,6.62,0.58655,0.00021,24.97126]
[1776455569620,29.31,77387.17,6.62,0.58655,0.00021,24.97126]
[1776455570404,29.31,77383.24,6.62,0.58574,0.00021,24.98126]
[1776455570885,29.31,77383.24,6.62,0.58574,0.00021,24.98126]
[1776455570969,29.31,77383.24,6.62,0.58574,0.00021,24.98126]
[1776455571063,29.31,77380.18,6.62,0.58511,0.00021,24.98901]
[1776455572061,29.31,77380.18,6.62,0.58511,0.00021,24.98901]
[1776455572107,29.31,77380.18,6.62,0.58511,0.00021,24.98901]
[1776455572162,29.31,77381.01,6.62,0.58529,0.00021,24.98685]
[1776455575567,29.31,77380.44,6.62,0.58518,0.00021,24.98819]
[1776455575722,29.31,77380.44,6.62,0.58518,0.00021,24.98819]
[1776455576279,29.3,77377.56,6.62,0.58458,0.00021,24.99538]
[1776455577122,29.3,77377.56,6.62,0.58458,0.00021,24.99538]
[1776455577146,29.3,77377.56,6.62,0.58458,0.00021,24.99538]
[1776455577155,29.3,77369.42,6.62,0.58289,0.00021,25.01567]
[1776455578099,29.3,77369.42,6.62,0.58289,0.00021,25.01567]
[1776455578190,29.3,77366.55,6.62,0.5823,0.00021,25.0227]
[1776455582899,29.3,77363.01,6.62,0.58157,0.00021,25.03127]
[1776455583361,29.3,77357.06,6.62,0.58033,0.00021,25.04555]
[1776455583947,29.3,77357.06,6.62,0.58033,0.00021,25.04555]
[1776455584008,29.3,77357.06,6.62,0.58033,0.00021,25.04555]
[1776455584285,29.3,77351.73,6.62,0.57922,0.00021,25.05813]
[1776455585249,29.3,77351.73,6.62,0.57922,0.00021,25.05813]
[1776455585285,29.3,77351.73,6.62,0.57922,0.00021,25.05813]
[1776455585372,29.3,77348.12,6.62,0.57847,0.00021,25.06654]
[1776455586362,29.3,77348.12,6.62,0.57847,0.00021,25.06654]
[1776455586395,29.3,77348.12,6.62,0.57847,0.00021,25.06654]
[1776455586425,29.3,77344.2,6.62,0.57765,0.00021,25.07558]
[1776455588298,29.3,77344.2,6.62,0.57765,0.00021,25.07558]
[1776455588380,29.3,77344.2,6.62,0.57765,0.00021,25.07558]
[1776455588421,29.3,77335.56,6.62,0.57585,0.00021,25.09514]
[1776455588559,29.3,77335.56,6.62,0.57585,0.00021,25.09514]
[1776455588593,29.3,77335.56,6.62,0.57585,0.00021,25.09514]
[1776455588672,29.3,77335.56,6.62,0.57585,0.00021,25.09514]
[1776455588714,29.3,77335.56,6.62,0.57585,0.00021,25.09514]
[1776455588773,29.3,77335.56,6.62,0.57585,0.00021,25.09514]
[1776455588838,29.3,77335.56,6.62,0.57585,0.00021,25.09514]
[1776455588972,29.3,77335.56,6.62,0.57585,0.00021,25.09514]
[1776455589046,29.3,77332.28,6.62,0.57516,0.00021,25.10244]
[1776455592772,29.3,77340.28,6.62,0.57684,0.00021,25.08447]
[1776455594479,29.3,77340.28,6.62,0.57684,0.00021,25.08447]
[1776455594788,29.3,77341.63,6.62,0.57712,0.00021,25.08141]
[1776455597230,29.3,77342.5,6.62,0.5773,0.00021,25.07944]
[1776455597293,29.3,77342.5,6.62,0.5773,0.00021,25.07944]
[1776455597329,29.3,77346.01,6.62,0.57803,0.00021,25.07139]
[1776455598230,29.3,77346.01,6.62,0.57803,0.00021,25.07139]
[1776455598266,29.3,77346.01,6.62,0.57803,0.00021,25.07139]
[1776455598321,29.3,77347.75,6.62,0.57839,0.00021,25.06737]
[1776455599439,29.3,77347.75,6.62,0.57839,0.00021,25.06737]
[1776455599492,29.3,77347.75,6.62,0.57839,0.00021,25.06737]
[1776455600010,29.3,77347.75,6.62,0.57839,0.00021,25.06737]
[1776455600210,29.3,77347.75,6.62,0.57839,0.00021,25.06737]
[1776455600311,29.3,77354.64,6.62,0.57983,0.00021,25.0512]
[1776455602844,29.3,77360.77,6.62,0.58111,0.00021,25.03655]
[1776455604609,29.3,77362.53,6.62,0.58148,0.00021,25.03229]
[1776455604720,29.3,77362.53,6.62,0.58148,0.00021,25.03229]
[1776455605118,29.3,77362.53,6.62,0.58148,0.00021,25.03229]
[1776455605170,29.3,77362.53,6.62,0.58148,0.00021,25.03229]
[1776455605271,29.3,77371.22,6.62,0.58328,0.00021,25.01101]
[1776455606127,29.3,77371.22,6.62,0.58328,0.00021,25.01101]
[1776455606193,29.3,77371.22,6.62,0.58328,0.00021,25.01101]
[1776455606229,29.3,77384.28,6.62,0.586,0.00021,24.97807]
[1776455608265,29.3,77384.28,6.62,0.586,0.00021,24.97807]
[1776455608326,29.3,77384.28,6.62,0.586,0.00021,24.97807]
[1776455608343,29.3,77382.56,6.62,0.58564,0.00021,24.98245]
[1776455610219,29.3,77382.56,6.62,0.58564,0.00021,24.98245]
[1776455610256,29.29,77384.36,6.62,0.58602,0.00021,24.97776]
[1776455614196,29.29,77386.72,6.62,0.58653,0.00021,24.96794]
[1776455614268,29.29,77389.4,6.62,0.58709,0.00021,24.96095]
[1776455615303,29.29,77389.4,6.62,0.58709,0.00021,24.96095]
[1776455615486,29.29,77389.4,6.62,0.58709,0.00021,24.96095]
[1776455615344,29.29,77389.98,6.62,0.58721,0.00021,24.9594]
[1776455615545,29.29,77389.98,6.62,0.58721,0.00021,24.9594]
[1776455615709,29.29,77389.98,6.62,0.58721,0.00021,24.9594]
[1776455615753,29.29,77389.98,6.62,0.58721,0.00021,24.9594]
[1776455615935,29.29,77389.98,6.62,0.58721,0.00021,24.9594]
[1776455615962,29.29,77389.98,6.62,0.58721,0.00021,24.9594]
[1776455616134,29.29,77389.98,6.62,0.58721,0.00021,24.9594]
[1776455616233,29.29,77390.49,6.62,0.58732,0.00021,24.95803]
[1776455617941,29.29,77390.49,6.62,0.58732,0.00021,24.95799]
[1776455618005,29.29,77390.49,6.62,0.58732,0.00021,24.95799]
[1776455618160,29.28,77389.23,6.62,0.58706,0.00021,24.96124]
[1776455623464,29.28,77389.67,6.62,0.58717,0.00021,24.95992]
[1776455623694,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455623762,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455623783,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455623814,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455623845,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455623872,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455623903,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455624184,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455624233,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455624413,29.28,77389.67,6.62,0.58717,0.00021,24.95987]
[1776455624489,29.28,77378.57,6.62,0.58487,0.00021,24.98835]
[1776455624741,29.28,77378.57,6.62,0.58487,0.00021,24.98835]
[1776455625359,29.28,77378.57,6.62,0.58487,0.00021,24.98835]
[1776455625460,29.28,77370.4,6.62,0.58317,0.00021,25.0088]
[1776455625574,29.28,77370.4,6.62,0.58317,0.00021,25.0088]
[1776455626640,29.28,77370.4,6.62,0.58317,0.00021,25.00879]
[1776455626676,29.28,77370.4,6.62,0.58317,0.00021,25.00879]
[1776455627218,29.28,77371.01,6.62,0.5833,0.00021,25.00727]
[1776455634182,29.28,77367.4,6.62,0.58255,0.00021,25.01611]
[1776455635257,29.28,77367.4,6.62,0.58255,0.00021,25.01611]
[1776455635332,29.28,77367.4,6.62,0.58255,0.00021,25.01611]
[1776455635358,29.27,77367.64,6.62,0.5826,0.00021,25.01551]
[1776455636179,29.27,77367.64,6.62,0.5826,0.00021,25.01551]
[1776455636397,29.27,77379.38,6.62,0.58505,0.00021,24.98618]
[1776455637460,29.27,77381.8,6.62,0.58555,0.00021,24.98002]
[1776455641206,29.28,77376.8,6.62,0.58451,0.00021,24.99274]
[1776455643440,29.28,77372.05,6.62,0.58352,0.00021,25.00463]
[1776455643549,29.28,77372.05,6.62,0.58352,0.00021,25.00463]
[1776455644098,29.28,77372.05,6.62,0.58352,0.00021,25.00463]
[1776455644200,29.28,77370.99,6.62,0.5833,0.00021,25.00726]
[1776455647346,29.27,77368.64,6.62,0.58281,0.00021,25.01305]
[1776455647369,29.27,77368.64,6.62,0.58281,0.00021,25.01305]
[1776455647470,29.27,77370.98,6.62,0.5833,0.00021,25.00726]
[1776455648282,29.27,77370.98,6.62,0.5833,0.00021,25.00726]
[1776455650232,29.27,77371.7,6.62,0.58345,0.00021,25.00546]
[1776455650262,29.27,77371.7,6.62,0.58345,0.00021,25.00546]
[1776455650389,29.27,77371.7,6.62,0.58345,0.00021,25.00546]
[1776455650490,29.27,77375.05,6.62,0.58415,0.00021,24.9971]
[1776455651497,29.27,77383.12,6.62,0.58582,0.00021,24.97663]
[1776455652451,29.27,77389.39,6.62,0.58712,0.00021,24.96044]
[1776455654501,29.28,77391.82,6.62,0.58763,0.00021,24.95412]
[1776455657891,29.28,77390.81,6.62,0.58741,0.00021,24.95683]
[1776455658536,29.28,77380.18,6.62,0.5852,0.00021,24.98426]
[1776455659022,29.28,77380.18,6.62,0.5852,0.00021,24.98426]
[1776455659062,29.28,77380.18,6.62,0.5852,0.00021,24.98426]
[1776455659075,29.28,77380.18,6.62,0.5852,0.00021,24.98426]
[1776455659106,29.28,77380.18,6.62,0.5852,0.00021,24.98426]
[1776455659240,29.28,77380.18,6.62,0.5852,0.00021,24.98427]
[1776455660247,29.28,77375.69,6.62,0.58427,0.00021,24.99562]
[1776455663101,29.28,77375.47,6.62,0.58422,0.00021,24.99618]
[1776455663270,29.28,77375.16,6.62,0.58416,0.00021,24.99696]
[1776455668303,29.28,77374.78,6.62,0.58408,0.00021,24.99793]
[1776455671324,29.28,77382.74,6.62,0.58574,0.00021,24.97417]
[1776455671732,29.28,77382.74,6.62,0.58574,0.00021,24.97417]
[1776455671784,29.28,77382.74,6.62,0.58574,0.00021,24.97417]
[1776455672331,29.28,77385.46,6.62,0.58631,0.00021,24.96719]
[1776455673472,29.28,77385.46,6.62,0.58631,0.00021,24.96719]
[1776455673498,29.28,77391.18,6.62,0.5875,0.00021,24.95229]
[1776455674467,29.28,77395.83,6.62,0.58846,0.00021,24.94]
[1776455676359,29.28,77397.83,6.62,0.58888,0.00021,24.93462]
[1776455677373,29.28,77397.83,6.62,0.58888,0.00021,24.93462]
[1776455677449,29.28,77397.83,6.62,0.58888,0.00021,24.93462]
[1776455677551,29.27,77398.57,6.62,0.58904,0.00021,24.93262]
[1776455678950,29.27,77398.57,6.62,0.58904,0.00021,24.9326]
[1776455679381,29.27,77401.33,6.62,0.58961,0.00021,24.92518]
[1776455680306,29.27,77401.33,6.62,0.58961,0.00021,24.92518]
[1776455680377,29.27,77401.33,6.62,0.58961,0.00021,24.92518]
[1776455680574,29.27,77404.95,6.62,0.59036,0.00021,24.91538]
[1776455681633,29.27,77404.95,6.62,0.59037,0.00021,24.91536]
[1776455681818,29.27,77404.95,6.62,0.59037,0.00021,24.91536]
[1776455682408,29.27,77406.23,6.62,0.59063,0.00021,24.91187]
[1776455682752,29.27,77406.23,6.62,0.59063,0.00021,24.91187]
[1776455682796,29.27,77406.23,6.62,0.59063,0.00021,24.91187]
[1776455683410,29.27,77389.76,6.62,0.58722,0.00021,24.95575]
[1776455683928,29.27,77389.76,6.62,0.58722,0.00021,24.95575]
[1776455683965,29.27,77389.76,6.62,0.58722,0.00021,24.95575]
[1776455684520,29.27,77389.07,6.62,0.58708,0.00021,24.95751]
[1776455686414,29.27,77389.07,6.62,0.58708,0.00021,24.95748]
[1776455686514,29.27,77388.73,6.62,0.58701,0.00021,24.95833]
[1776455692564,29.26,77392.6,6.62,0.58783,0.00021,24.94803]
[1776455693480,29.26,77382.13,6.62,0.58566,0.00021,24.97514]
[1776455695437,29.26,77382.13,6.62,0.58566,0.00021,24.97511]
[1776455695508,29.26,77382.13,6.62,0.58566,0.00021,24.97511]
[1776455695535,29.26,77377.92,6.62,0.58479,0.00021,24.98578]
[1776455697641,29.26,77374.18,6.62,0.58401,0.00021,24.99517]
[1776455697680,29.26,77374.18,6.62,0.58401,0.00021,24.99517]
[1776455698515,29.26,77370.81,6.62,0.58331,0.00021,25.00358]
[1776455699523,29.26,77376.06,6.62,0.5844,0.00021,24.99048]
[1776455700280,29.26,77376.06,6.62,0.5844,0.00021,24.99048]
[1776455700392,29.26,77376.06,6.62,0.5844,0.00021,24.99048]
[1776455700456,29.26,77376.06,6.62,0.5844,0.00021,24.99048]
[1776455700572,29.26,77376.06,6.62,0.5844,0.00021,24.99048]
[1776455700542,29.26,77377.26,6.62,0.58465,0.00021,24.98747]
[1776455701338,29.26,77377.26,6.62,0.58465,0.00021,24.98747]
[1776455701437,29.26,77377.26,6.62,0.58465,0.00021,24.98747]
[1776455701538,29.26,77386.37,6.62,0.58654,0.00021,24.96418]
[1776455702544,29.26,77379.97,6.62,0.58521,0.00021,24.98057]
[1776455703549,29.26,77375.33,6.62,0.58425,0.00021,24.99227]
[1776455704436,29.26,77375.33,6.62,0.58425,0.00021,24.99227]
[1776455704559,29.26,77375.96,6.62,0.58439,0.00021,24.99064]
[1776455705738,29.26,77374.33,6.62,0.58405,0.00021,24.99469]
[1776455706573,29.26,77378.87,6.62,0.585,0.00021,24.98319]
[1776455708441,29.25,77380.17,6.62,0.58527,0.00021,24.97984]
[1776455711397,29.25,77380.85,6.62,0.58542,0.00021,24.97799]
[1776455711521,29.25,77380.85,6.62,0.58542,0.00021,24.97799]
[1776455711584,29.25,77380.85,6.62,0.58542,0.00021,24.97799]
[1776455711607,29.25,77381.25,6.62,0.58551,0.00021,24.97693]
[1776455712613,29.25,77392.1,6.62,0.58777,0.00021,24.94876]
[1776455713619,29.25,77395.91,6.62,0.58856,0.00021,24.93866]
[1776455714462,29.25,77395.91,6.62,0.58856,0.00021,24.93866]
[1776455714517,29.25,77395.91,6.62,0.58856,0.00021,24.93866]
[1776455714626,29.25,77396.94,6.62,0.58877,0.00021,24.9359]
[1776455715054,29.25,77396.94,6.62,0.58877,0.00021,24.9359]
[1776455715132,29.25,77396.94,6.62,0.58877,0.00021,24.9359]
[1776455715633,29.25,77397.54,6.62,0.5889,0.00021,24.93428]
[1776455718276,29.25,77398.08,6.62,0.58901,0.00021,24.93282]
[1776455718352,29.25,77398.08,6.62,0.58901,0.00021,24.93282]
[1776455718581,29.24,77398.31,6.62,0.58906,0.00021,24.93217]
[1776455719402,29.24,77398.31,6.62,0.58906,0.00021,24.93217]
[1776455719477,29.24,77404.58,6.62,0.59037,0.00021,24.91526]
[1776455723690,29.24,77406.88,6.62,0.59084,0.00021,24.90898]
[1776455728726,29.24,77403.37,6.62,0.59012,0.00021,24.9185]
[1776455733759,29.24,77410.33,6.62,0.59157,0.00021,24.89586]
[1776455735093,29.24,77405.85,6.62,0.59064,0.00021,24.90813]
[1776455740945,29.24,77407.54,6.62,0.59099,0.00021,24.90352]
[1776455745234,29.24,77408.02,6.62,0.59109,0.00021,24.90221]
[1776455745309,29.24,77408.02,6.62,0.59109,0.00021,24.90221]
[1776455746246,29.24,77415.27,6.62,0.59259,0.00021,24.8822]
[1776455747859,29.24,77410.1,6.62,0.59152,0.00021,24.89654]
[1776455748965,29.24,77410.1,6.62,0.59152,0.00021,24.89654]
[1776455749001,29.24,77410.1,6.62,0.59152,0.00021,24.89654]
[1776455752487,29.24,77412.97,6.62,0.59211,0.00021,24.88864]
[1776455752568,29.24,77412.97,6.62,0.59211,0.00021,24.88864]
[1776455752616,29.24,77412.97,6.62,0.59211,0.00021,24.88864]
[1776455752653,29.25,77414.34,6.62,0.5924,0.00021,24.88486]
[1776455753530,29.25,77420.39,6.62,0.59365,0.00021,24.86792]
[1776455755460,29.25,77420.78,6.62,0.59372,0.00021,24.86688]
[1776455756563,29.25,77404.54,6.62,0.59036,0.00021,24.91187]
[1776455757930,29.25,77406.85,6.62,0.59084,0.00021,24.90558]
[1776455762969,29.25,77407.79,6.62,0.59103,0.00021,24.90305]
[1776455768006,29.25,77406.75,6.62,0.59081,0.00021,24.90592]
[1776455769009,29.25,77402.22,6.62,0.58987,0.00021,24.91821]
[1776455771160,29.25,77408.21,6.62,0.59112,0.00021,24.90194]
[1776455773037,29.25,77415.06,6.62,0.59253,0.00021,24.88303]
[1776455775051,29.25,77416.45,6.62,0.59282,0.00021,24.87919]
[1776455780087,29.25,77414.28,6.62,0.59236,0.00021,24.88532]
[1776455785122,29.25,77414.25,6.62,0.59235,0.00021,24.88548]
[1776455790156,29.26,77413.08,6.62,0.59211,0.00021,24.88879]
[1776455791307,29.26,77418.01,6.62,0.59314,0.00021,24.87146]
[1776455796326,29.26,77418.95,6.62,0.59333,0.00021,24.86889]
[1776455796428,29.26,77403.69,6.62,0.59016,0.00021,24.91102]
[1776455802243,29.26,77407.56,6.62,0.59096,0.00021,24.90052]
[1776455804573,29.26,77403.55,6.62,0.59013,0.00021,24.91144]
[1776455804622,29.26,77403.55,6.62,0.59013,0.00021,24.91144]
[1776455804716,29.26,77397.53,6.62,0.58888,0.00021,24.92761]
[1776455810300,29.26,77399.29,6.62,0.58925,0.00021,24.92288]
[1776455813321,29.26,77394.06,6.62,0.58817,0.00021,24.93677]
[1776455818364,29.26,77397.66,6.62,0.58892,0.00021,24.92718]
[1776455822501,29.26,77394.94,6.62,0.58835,0.00021,24.93439]
[1776455822545,29.26,77383.56,6.62,0.58599,0.00021,24.96407]
[1776455822864,29.26,77383.56,6.62,0.58599,0.00021,24.96407]
[1776455822895,29.26,77383.56,6.62,0.58599,0.00021,24.96407]
[1776455823394,29.26,77383.56,6.62,0.58599,0.00021,24.96405]
[1776455823935,29.26,77383.56,6.62,0.58599,0.00021,24.96405]
[1776455823998,29.26,77383.56,6.62,0.58599,0.00021,24.96405]
[1776455824399,29.26,77377.35,6.62,0.5847,0.00021,24.97985]
[1776455825069,29.26,77377.35,6.62,0.5847,0.00021,24.97985]
[1776455825131,29.26,77377.35,6.62,0.5847,0.00021,24.97985]
[1776455825407,29.26,77378.14,6.62,0.58487,0.00021,24.97783]
[1776455830442,29.25,77378.71,6.62,0.585,0.00021,24.97623]
[1776455834012,29.25,77379.71,6.62,0.58521,0.00021,24.97363]
[1776455834069,29.25,77379.71,6.62,0.58521,0.00021,24.97363]
[1776455834630,29.25,77385.68,6.62,0.58646,0.00021,24.95825]
[1776455835624,29.25,77385.68,6.62,0.58646,0.00021,24.95825]
[1776455835717,29.25,77385.68,6.62,0.58646,0.00021,24.95825]
[1776455835758,29.25,77395.31,6.62,0.58846,0.00021,24.93299]
[1776455836648,29.25,77399.87,6.62,0.58941,0.00021,24.92079]
[1776455837531,29.25,77399.87,6.62,0.58941,0.00021,24.92079]
[1776455837596,29.25,77402.21,6.62,0.58989,0.00021,24.91448]
[1776455840475,29.25,77405.38,6.62,0.59055,0.00021,24.90587]
[1776455840521,29.25,77405.38,6.62,0.59055,0.00021,24.90587]
[1776455840712,29.24,77406.02,6.62,0.59068,0.00021,24.90413]
[1776455841593,29.24,77406.02,6.62,0.59068,0.00021,24.90413]
[1776455841653,29.24,77406.02,6.62,0.59068,0.00021,24.90413]
[1776455841694,29.24,77411.51,6.62,0.59182,0.00021,24.88907]
[1776455847563,29.24,77412.92,6.62,0.59212,0.00021,24.8851]
[1776455852596,29.24,77415.37,6.62,0.59264,0.00021,24.87463]
[1776455857631,29.24,77416.52,6.62,0.59288,0.00021,24.8714]
[1776455862668,29.24,77417.5,6.62,0.59308,0.00021,24.86864]
[1776455863747,29.24,77417.5,6.62,0.59308,0.00021,24.86864]
[1776455863790,29.24,77417.5,6.62,0.59308,0.00021,24.86864]
[1776455863768,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455863859,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455863941,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455864060,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455864122,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455864284,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455864682,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455865444,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455865494,29.24,77419.68,6.62,0.59353,0.00021,24.86251]
[1776455865717,29.24,77422.69,6.62,0.59416,0.00021,24.85399]
[1776455870727,29.24,77422.12,6.62,0.59405,0.00021,24.8555]
[1776455872357,29.24,77423.25,6.62,0.59428,0.00021,24.85227]
[1776455872742,29.24,77423.55,6.62,0.59435,0.00021,24.85139]
[1776455877777,29.23,77425.68,6.62,0.5948,0.00021,24.84519]
[1776455882003,29.23,77427.17,6.62,0.59511,0.00021,24.84081]
[1776455882812,29.23,77427.61,6.62,0.5952,0.00021,24.83951]
[1776455887847,29.23,77426.52,6.62,0.59499,0.00021,24.84249]
[1776455892961,29.23,77425.24,6.62,0.59473,0.00021,24.84604]
[1776455897983,29.22,77425.5,6.62,0.59479,0.00021,24.84516]
[1776455900890,29.22,77425.8,6.62,0.59486,0.00021,24.84422]
[1776455900982,29.22,77429.23,6.62,0.59557,0.00021,24.83431]
[1776455901018,29.22,77429.23,6.62,0.59557,0.00021,24.83431]
[1776455901222,29.22,77429.23,6.62,0.59557,0.00021,24.83431]
[1776455901768,29.22,77429.23,6.62,0.59557,0.00021,24.83431]
[1776455901849,29.22,77437.55,6.62,0.5973,0.00021,24.81003]
[1776455902079,29.22,77437.55,6.62,0.5973,0.00021,24.81003]
[1776455902355,29.22,77437.55,6.62,0.5973,0.00021,24.81003]
[1776455902508,29.22,77437.55,6.62,0.5973,0.00021,24.81003]
[1776455902725,29.22,77463.4,6.62,0.60263,0.00021,24.73171]
[1776455902998,29.22,77463.4,6.62,0.60263,0.00021,24.73171]
[1776455903003,29.22,77463.4,6.62,0.60263,0.00021,24.73171]
[1776455903014,29.22,77463.4,6.62,0.60263,0.00021,24.73171]
[1776455903022,29.22,77463.4,6.62,0.60263,0.00021,24.73171]
[1776455903037,29.22,77463.4,6.62,0.60263,0.00021,24.73171]
[1776455903338,29.22,77463.4,6.62,0.60263,0.00021,24.73171]
[1776455903439,29.22,77464.98,6.62,0.60295,0.00021,24.72679]
[1776455904132,29.22,77464.98,6.62,0.60295,0.00021,24.72679]
[1776455904862,29.22,77464.98,6.62,0.60295,0.00021,24.72679]
[1776455904217,29.22,77465.26,6.62,0.60301,0.00021,24.72591]
[1776455905601,29.22,77465.35,6.62,0.60304,0.00021,24.72551]
[1776455908420,29.21,77470.69,6.62,0.60414,0.00021,24.70854]
[1776455909105,29.21,77470.69,6.62,0.60414,0.00021,24.70854]
[1776455910125,29.21,77471.65,6.62,0.60435,0.00021,24.70544]
[1776455915284,29.21,77473.8,6.62,0.60481,0.00021,24.69474]
[1776455915691,29.21,77466.8,6.62,0.60338,0.00021,24.71676]
[1776455921341,29.2,77468.12,6.62,0.60367,0.00021,24.7123]
[1776455927515,29.19,77470.25,6.62,0.60413,0.00021,24.70527]
[1776455932562,29.19,77468.42,6.62,0.60377,0.00021,24.71069]
[1776455937057,29.18,77469.77,6.62,0.60406,0.00021,24.70618]
[1776455937697,29.18,77479.2,6.62,0.60601,0.00021,24.67592]
[1776455940819,29.18,77484.88,6.62,0.60719,0.00021,24.65737]
[1776455942423,29.18,77477.14,6.62,0.6056,0.00021,24.68241]
[1776455945276,29.18,77471.64,6.62,0.60447,0.00021,24.69986]
[1776455949160,29.17,77468.1,6.62,0.60375,0.00021,24.71087]
[1776455950311,29.17,77463.25,6.62,0.60276,0.00021,24.72605]
[1776455952875,29.17,77461.28,6.62,0.60236,0.00021,24.73214]
[1776455952883,29.17,77461.46,6.62,0.6024,0.00021,24.73146]
[1776455955498,29.17,77461.03,6.62,0.60231,0.00021,24.73274]
[1776455955904,29.17,77448.65,6.62,0.59976,0.00021,24.77079]
[1776455956861,29.17,77440.01,6.62,0.59797,0.00021,24.7967]
[1776455957474,29.17,77440.01,6.62,0.59797,0.00021,24.7967]
[1776455957618,29.17,77440.01,6.62,0.59797,0.00021,24.7967]
[1776455957837,29.17,77439.24,6.62,0.59781,0.00021,24.79897]
[1776455962851,29.17,77441.29,6.62,0.59824,0.00021,24.79282]
[1776455963409,29.17,77439.86,6.62,0.59794,0.00021,24.79707]
[1776455969447,29.16,77438.24,6.62,0.59761,0.00021,24.80179]
[1776455974483,29.16,77447.0,6.62,0.59944,0.00021,24.77192]
[1776455975253,29.16,77447.0,6.62,0.59944,0.00021,24.77192]
[1776455975873,29.16,77447.0,6.62,0.59944,0.00021,24.77192]
[1776455975922,29.16,77447.0,6.62,0.59944,0.00021,24.77192]
[1776455976290,29.16,77446.5,6.62,0.59934,0.00021,24.77343]
[1776455976344,29.16,77446.5,6.62,0.59934,0.00021,24.77343]
[1776455977365,29.16,77446.5,6.62,0.59934,0.00021,24.77343]
[1776455977390,29.16,77446.5,6.62,0.59934,0.00021,24.77343]
[1776455977500,29.16,77450.62,6.62,0.60019,0.00021,24.76096]
[1776455978507,29.16,77455.21,6.62,0.60113,0.00021,24.74694]
[1776455979774,29.16,77455.21,6.62,0.60113,0.00021,24.74694]
[1776455979797,29.16,77458.45,6.62,0.6018,0.00021,24.73696]
[1776455980653,29.16,77458.45,6.62,0.6018,0.00021,24.73696]
[1776455980951,29.16,77464.22,6.62,0.60299,0.00021,24.71902]
[1776455981845,29.16,77464.22,6.62,0.60299,0.00021,24.71902]
[1776455983034,29.16,77465.21,6.62,0.6032,0.00021,24.71589]
[1776455987708,29.16,77468.59,6.62,0.60391,0.00021,24.70503]
[1776455987795,29.16,77475.84,6.62,0.6054,0.00021,24.68188]
[1776455988141,29.16,77475.84,6.62,0.6054,0.00021,24.68188]
[1776455988579,29.16,77475.84,6.62,0.6054,0.00021,24.68188]
[1776455989636,29.16,77475.84,6.62,0.6054,0.00021,24.68188]
[1776455989691,29.16,77486.66,6.62,0.60763,0.00021,24.6467]
[1776455992612,29.15,77486.31,6.62,0.60758,0.00021,24.64747]
[1776455992691,29.15,77486.66,6.62,0.60766,0.00021,24.64617]
[1776455995628,29.15,77480.04,6.62,0.6063,0.00021,24.66775]
[1776455998555,29.15,77479.82,6.62,0.60626,0.00021,24.66839]
[1776455999019,29.15,77479.82,6.62,0.60626,0.00021,24.66839]
[1776455999140,29.15,77480.51,6.62,0.6064,0.00021,24.66616]
[1776455999224,29.15,77480.51,6.62,0.6064,0.00021,24.66616]
[1776455999429,29.15,77480.51,6.62,0.6064,0.00021,24.66616]
[1776455999663,29.15,77477.34,6.62,0.60575,0.00021,24.67639]
[1776456000735,29.15,77449.21,6.62,0.59995,0.00021,24.76444]
[1776456001194,29.15,77449.21,6.62,0.59995,0.00021,24.76444]
[1776456001715,29.15,77449.21,6.62,0.59995,0.00021,24.76444]
[1776456001720,29.15,77449.21,6.62,0.59995,0.00021,24.76444]
[1776456002057,29.15,77431.62,6.62,0.5963,0.00021,24.81682]
[1776456002115,29.15,77431.62,6.62,0.5963,0.00021,24.81682]
[1776456002792,29.15,77430.87,6.62,0.59614,0.00021,24.81911]
[1776456004355,29.15,77428.97,6.62,0.59575,0.00021,24.82463]
[1776456004877,29.15,77425.94,6.62,0.59512,0.00021,24.83335]
[1776456006635,29.15,77427.45,6.62,0.59543,0.00021,24.82899]
[1776456006690,29.15,77427.45,6.62,0.59543,0.00021,24.82899]
[1776456006736,29.15,77427.45,6.62,0.59543,0.00021,24.82899]
[1776456008755,29.15,77416.34,6.62,0.59313,0.00021,24.8606]
[1776456009760,29.14,77416.24,6.62,0.59312,0.00021,24.86082]
[1776456013784,29.14,77422.1,6.62,0.59434,0.00021,24.84412]
[1776456017817,29.14,77411.91,6.62,0.59223,0.00021,24.87278]
[1776456018822,29.14,77411.97,6.62,0.59224,0.00021,24.87258]
[1776456021735,29.14,77408.57,6.62,0.59154,0.00021,24.88194]
[1776456021802,29.14,77408.57,6.62,0.59154,0.00021,24.88194]
[1776456021844,29.14,77408.18,6.62,0.59146,0.00021,24.88299]
[1776456023096,29.14,77406.26,6.62,0.59106,0.00021,24.88825]
[1776456023120,29.14,77406.26,6.62,0.59106,0.00021,24.88825]
[1776456023854,29.14,77399.14,6.62,0.58958,0.00021,24.90761]
[1776456024422,29.14,77399.14,6.62,0.58958,0.00021,24.90761]
[1776456024497,29.14,77399.14,6.62,0.58958,0.00021,24.90761]
[1776456024892,29.14,77399.14,6.62,0.58958,0.00021,24.90761]
[1776456024965,29.13,77394.65,6.62,0.58865,0.00021,24.91963]
[1776456025682,29.13,77394.65,6.62,0.58865,0.00021,24.91963]
[1776456025748,29.13,77394.65,6.62,0.58865,0.00021,24.91963]
[1776456025870,29.13,77394.65,6.62,0.58865,0.00021,24.91963]
[1776456030325,29.13,77395.29,6.62,0.58879,0.00021,24.9179]
[1776456030374,29.13,77395.29,6.62,0.58879,0.00021,24.9179]
[1776456031006,29.13,77383.19,6.62,0.58627,0.00021,24.94615]
[1776456031394,29.13,77383.19,6.62,0.58627,0.00021,24.94615]
[1776456031410,29.13,77383.19,6.62,0.58627,0.00021,24.94615]
[1776456031910,29.13,77383.19,6.62,0.58627,0.00021,24.94614]
[1776456032916,29.13,77372.24,6.62,0.58399,0.00021,24.9741]
[1776456033924,29.13,77370.63,6.62,0.58365,0.00021,24.97811]
[1776456035568,29.13,77369.8,6.62,0.58348,0.00021,24.98016]
[1776456037954,29.13,77374.5,6.62,0.58447,0.00021,24.96823]
[1776456040974,29.13,77376.05,6.62,0.5848,0.00021,24.96421]
[1776456046011,29.12,77376.66,6.62,0.58494,0.00021,24.96254]
[1776456047774,29.12,77376.3,6.62,0.58486,0.00021,24.96343]
[1776456047840,29.12,77376.3,6.62,0.58486,0.00021,24.96343]
[1776456048024,29.12,77374.42,6.62,0.58447,0.00021,24.96818]
[1776456050041,29.12,77369.95,6.62,0.58354,0.00021,24.97938]
[1776456055395,29.12,77370.29,6.62,0.58362,0.00021,24.9784]
[1776456055408,29.12,77370.29,6.62,0.58362,0.00021,24.9784]
[1776456055504,29.12,77370.29,6.62,0.58362,0.00021,24.9784]
[1776456055898,29.12,77370.29,6.62,0.58362,0.00021,24.9784]
[1776456055962,29.12,77370.29,6.62,0.58362,0.00021,24.9784]
[1776456056049,29.11,77370.63,6.62,0.5837,0.00021,24.97749]
[1776456057086,29.11,77380.01,6.62,0.58566,0.00021,24.95361]
[1776456058632,29.11,77380.01,6.62,0.58566,0.00021,24.95361]
[1776456058724,29.11,77380.01,6.62,0.58566,0.00021,24.95361]
[1776456059007,29.11,77388.83,6.62,0.58751,0.00021,24.93058]
[1776456059329,29.11,77388.83,6.62,0.58751,0.00021,24.93058]
[1776456059406,29.11,77388.83,6.62,0.58751,0.00021,24.93058]
[1776456059425,29.11,77411.97,6.62,0.59233,0.00021,24.86777]
[1776456060824,29.11,77411.97,6.62,0.59233,0.00021,24.86777]
[1776456061059,29.11,77411.97,6.62,0.59233,0.00021,24.86777]
[1776456060919,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456061105,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456061377,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456061447,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456061592,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456061653,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456061818,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456061914,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456061983,29.11,77425.49,6.62,0.59515,0.00021,24.82938]
[1776456062015,29.11,77429.74,6.62,0.59603,0.00021,24.81707]
[1776456062782,29.11,77429.74,6.62,0.59603,0.00021,24.81707]
[1776456062856,29.11,77429.74,6.62,0.59603,0.00021,24.81707]
[1776456062978,29.11,77429.74,6.62,0.59603,0.00021,24.81707]
[1776456062936,29.11,77452.45,6.62,0.60074,0.00021,24.74911]
[1776456063486,29.11,77452.45,6.62,0.60074,0.00021,24.74911]
[1776456063501,29.11,77452.45,6.62,0.60074,0.00021,24.74911]
[1776456063981,29.11,77452.45,6.62,0.60074,0.00021,24.74911]
[1776456063550,29.11,77466.48,6.62,0.60364,0.00021,24.70543]
[1776456064381,29.11,77466.48,6.62,0.60364,0.00021,24.70543]
[1776456064823,29.11,77466.48,6.62,0.60364,0.00021,24.70543]
[1776456064844,29.11,77473.3,6.62,0.60505,0.00021,24.68373]
[1776456065400,29.11,77473.3,6.62,0.60505,0.00021,24.68373]
[1776456065501,29.11,77475.88,6.62,0.60558,0.00021,24.67536]
[1776456066862,29.11,77475.88,6.62,0.60558,0.00021,24.67536]
[1776456066963,29.11,77476.1,6.62,0.60563,0.00021,24.67465]
[1776456070461,29.11,77476.65,6.62,0.60575,0.00021,24.67278]
[1776456070562,29.11,77468.99,6.62,0.60417,0.00021,24.69728]
[1776456072957,29.11,77468.99,6.62,0.60417,0.00021,24.69726]
[1776456073006,29.11,77468.99,6.62,0.60417,0.00021,24.69726]
[1776456073045,29.11,77468.99,6.62,0.60417,0.00021,24.69726]
[1776456072983,29.11,77462.69,6.62,0.60287,0.00021,24.7171]
[1776456073543,29.11,77462.69,6.62,0.60287,0.00021,24.7171]
[1776456073617,29.1,77458.3,6.62,0.60197,0.00021,24.73076]
[1776456075799,29.1,77451.45,6.62,0.60056,0.00021,24.75178]
[1776456076454,29.1,77451.45,6.62,0.60056,0.00021,24.75178]
[1776456077966,29.1,77451.3,6.62,0.60053,0.00021,24.75218]
[1776456078014,29.1,77451.3,6.62,0.60053,0.00021,24.75218]
[1776456078051,29.1,77449.52,6.62,0.60016,0.00021,24.75763]
[1776456082409,29.1,77449.82,6.62,0.60022,0.00021,24.75674]
[1776456084413,29.1,77450.18,6.62,0.60029,0.00021,24.75566]
[1776456090145,29.1,77449.48,6.62,0.60015,0.00021,24.75784]
[1776456090318,29.1,77449.45,6.62,0.60014,0.00021,24.75794]
[1776456092332,29.1,77445.38,6.62,0.59931,0.00021,24.76666]
[1776456096340,29.1,77446.56,6.62,0.59955,0.00021,24.76309]
[1776456097101,29.1,77451.35,6.62,0.60054,0.00021,24.74851]
[1776456099703,29.1,77453.61,6.62,0.60101,0.00021,24.7416]
[1776456100009,29.1,77453.61,6.62,0.60101,0.00021,24.74162]
[1776456101000,29.11,77448.35,6.62,0.59992,0.00021,24.75772]
[1776456106026,29.11,77448.24,6.62,0.59989,0.00021,24.7581]
[1776456107017,29.11,77446.93,6.62,0.59962,0.00021,24.76209]
[1776456107063,29.11,77446.93,6.62,0.59962,0.00021,24.76209]
[1776456112475,29.11,77446.19,6.62,0.59946,0.00021,24.76438]
[1776456115497,29.11,77450.41,6.62,0.60034,0.00021,24.75158]
[1776456116359,29.11,77450.41,6.62,0.60034,0.00021,24.75158]
[1776456116492,29.11,77450.41,6.62,0.60034,0.00021,24.75158]
[1776456116526,29.11,77450.41,6.62,0.60034,0.00021,24.75158]
[1776456117000,29.11,77450.41,6.62,0.60034,0.00021,24.75158]
[1776456117021,29.11,77450.41,6.62,0.60034,0.00021,24.75158]
[1776456117163,29.11,77457.65,6.62,0.60184,0.00021,24.7293]
[1776456117178,29.11,77457.65,6.62,0.60184,0.00021,24.7293]
[1776456117441,29.11,77457.65,6.62,0.60184,0.00021,24.7293]
[1776456117717,29.11,77457.65,6.62,0.60184,0.00021,24.7293]
[1776456117904,29.11,77457.65,6.62,0.60184,0.00021,24.7293]
[1776456117990,29.11,77470.74,6.62,0.60454,0.00021,24.68817]
[1776456118271,29.11,77470.74,6.62,0.60454,0.00021,24.68817]
[1776456118544,29.11,77470.74,6.62,0.60454,0.00021,24.68817]
[1776456118743,29.11,77470.74,6.62,0.60454,0.00021,24.68817]
[1776456118760,29.11,77470.74,6.62,0.60454,0.00021,24.68817]
[1776456118816,29.11,77470.74,6.62,0.60454,0.00021,24.68817]
[1776456118868,29.11,77496.06,6.62,0.60976,0.00021,24.60526]
[1776456119964,29.11,77496.06,6.62,0.60976,0.00021,24.60526]
[1776456120052,29.11,77502.87,6.62,0.61116,0.00021,24.58225]
[1776456121540,29.11,77517.1,6.62,0.61407,0.0002,24.53322]
[1776456122549,29.11,77521.02,6.62,0.61488,0.0002,24.51947]
[1776456123668,29.11,77521.02,6.62,0.61488,0.0002,24.51947]
[1776456123728,29.11,77520.72,6.62,0.61481,0.0002,24.52071]
[1776456125569,29.11,77532.4,6.62,0.61722,0.0002,24.47877]
[1776456126577,29.1,77534.82,6.62,0.61772,0.0002,24.46989]
[1776456127173,29.1,77534.82,6.62,0.61772,0.0002,24.46989]
[1776456127588,29.1,77538.34,6.62,0.61844,0.0002,24.45704]
[1776456130064,29.1,77537.2,6.62,0.61821,0.0002,24.46114]
[1776456130152,29.1,77537.41,6.62,0.61826,0.0002,24.46031]
[1776456131250,29.1,77537.41,6.62,0.61826,0.0002,24.46029]
[1776456131848,29.1,77532.02,6.62,0.61716,0.0002,24.47968]
[1776456133654,29.11,77532.26,6.62,0.61718,0.0002,24.4794]
[1776456133750,29.11,77537.56,6.62,0.61824,0.0002,24.46073]
[1776456139787,29.11,77535.45,6.62,0.61783,0.0002,24.46793]
[1776456139924,29.11,77528.11,6.62,0.61633,0.0002,24.49426]
[1776456142688,29.11,77526.37,6.62,0.61597,0.0002,24.50057]
[1776456143857,29.11,77537.25,6.62,0.61819,0.0002,24.46156]
[1776456145709,29.11,77538.88,6.62,0.61853,0.0002,24.45561]
[1776456150924,29.11,77541.97,6.62,0.61916,0.0002,24.44431]
[1776456157800,29.11,77541.92,6.62,0.61917,0.0002,24.44075]
[1776456158332,29.11,77541.92,6.62,0.61917,0.0002,24.44075]
[1776456158803,29.11,77537.85,6.62,0.61834,0.0002,24.45557]
[1776456160065,29.11,77537.85,6.62,0.61834,0.0002,24.45557]
[1776456160113,29.11,77537.7,6.62,0.61831,0.0002,24.45609]
[1776456160479,29.11,77537.7,6.62,0.61831,0.0002,24.45609]
[1776456160574,29.11,77537.7,6.62,0.61831,0.0002,24.45609]
[1776456160708,29.11,77537.7,6.62,0.61831,0.0002,24.45609]
[1776456160816,29.11,77537.7,6.62,0.61831,0.0002,24.45607]
[1776456162250,29.11,77537.03,6.62,0.61817,0.0002,24.45857]
[1776456162829,29.11,77540.35,6.62,0.61885,0.0002,24.44649]
[1776456167864,29.11,77540.63,6.62,0.61891,0.0002,24.44539]
[1776456170927,29.11,77542.54,6.62,0.6193,0.0002,24.43838]
[1776456171460,29.11,77545.63,6.62,0.61993,0.0002,24.42702]
[1776456171470,29.11,77545.63,6.62,0.61993,0.0002,24.42702]
[1776456171557,29.11,77545.63,6.62,0.61993,0.0002,24.42702]
[1776456171895,29.11,77545.63,6.62,0.61993,0.0002,24.427]
[1776456172271,29.11,77545.63,6.62,0.61993,0.0002,24.427]
[1776456172899,29.11,77559.37,6.62,0.62273,0.0002,24.37585]
[1776456174160,29.1,77556.4,6.62,0.62213,0.0002,24.38692]
[1776456175332,29.1,77556.4,6.62,0.62213,0.0002,24.38682]
[1776456175644,29.1,77556.4,6.62,0.62213,0.0002,24.38682]
[1776456175651,29.1,77556.4,6.62,0.62213,0.0002,24.38682]
[1776456175773,29.1,77556.4,6.62,0.62213,0.0002,24.38682]
[1776456176175,29.1,77556.4,6.62,0.62213,0.0002,24.38682]
[1776456175919,29.1,77547.34,6.62,0.62029,0.0002,24.42042]
[1776456176929,29.1,77542.39,6.62,0.61928,0.0002,24.43866]
[1776456178796,29.1,77539.47,6.62,0.61868,0.0002,24.44935]
[1776456178944,29.1,77537.59,6.62,0.6183,0.0002,24.4562]
[1776456183979,29.1,77535.24,6.62,0.61781,0.0002,24.46481]
[1776456184984,29.11,77541.2,6.62,0.61903,0.0002,24.44321]
[1776456185990,29.11,77545.27,6.62,0.61986,0.0002,24.42835]
[1776456187814,29.11,77545.09,6.62,0.61982,0.0002,24.42908]
[1776456189012,29.11,77537.89,6.62,0.61834,0.0002,24.45551]
[1776456190020,29.11,77528.0,6.62,0.61632,0.0002,24.49112]
[1776456190958,29.11,77528.0,6.62,0.61632,0.0002,24.49112]
[1776456191031,29.11,77527.26,6.62,0.61616,0.0002,24.49378]
[1776456193296,29.11,77525.84,6.62,0.61587,0.0002,24.49888]
[1776456193307,29.11,77525.84,6.62,0.61587,0.0002,24.49888]
[1776456194047,29.11,77525.39,6.62,0.61578,0.0002,24.5005]
[1776456195257,29.11,77526.82,6.62,0.61607,0.0002,24.49544]
[1776456195311,29.11,77526.82,6.62,0.61607,0.0002,24.49544]
[1776456196061,29.11,77524.91,6.62,0.61568,0.0002,24.50228]
[1776456196556,29.11,77524.91,6.62,0.61568,0.0002,24.50228]
[1776456197067,29.11,77524.32,6.62,0.61555,0.0002,24.50437]
[1776456200088,29.11,77518.27,6.62,0.61431,0.0002,24.52574]
[1776456201095,29.11,77513.24,6.62,0.61328,0.00021,24.54328]
[1776456201509,29.11,77513.24,6.62,0.61328,0.00021,24.54328]
[1776456202102,29.11,77513.51,6.62,0.61334,0.00021,24.54235]
[1776456203057,29.11,77513.51,6.62,0.61334,0.00021,24.54235]
[1776456203158,29.11,77506.45,6.62,0.61189,0.00021,24.56669]
[1776456207137,29.11,77501.86,6.62,0.61095,0.00021,24.5823]
[1776456208582,29.11,77502.24,6.62,0.61103,0.00021,24.58099]
[1776456208798,29.11,77502.24,6.62,0.61103,0.00021,24.58099]
[1776456209202,29.11,77502.24,6.62,0.61103,0.00021,24.58099]
[1776456209205,29.11,77502.24,6.62,0.61103,0.00021,24.58099]
[1776456209150,29.11,77501.85,6.62,0.61095,0.00021,24.5823]
[1776456209240,29.11,77501.85,6.62,0.61095,0.00021,24.5823]
[1776456210159,29.11,77504.93,6.62,0.61158,0.00021,24.5718]
[1776456210677,29.11,77504.93,6.62,0.61158,0.00021,24.5718]
[1776456210775,29.11,77504.93,6.62,0.61158,0.00021,24.5718]
[1776456211169,29.11,77515.91,6.62,0.61385,0.0002,24.53024]
[1776456212172,29.11,77520.48,6.62,0.61478,0.0002,24.51435]
[1776456213179,29.11,77527.92,6.62,0.6163,0.0002,24.48804]
[1776456213598,29.11,77527.92,6.62,0.6163,0.0002,24.48804]
[1776456213692,29.11,77527.92,6.62,0.6163,0.0002,24.48804]
[1776456213755,29.11,77527.92,6.62,0.6163,0.0002,24.48804]
[1776456214189,29.11,77531.25,6.62,0.61698,0.0002,24.47618]
[1776456214633,29.11,77531.25,6.62,0.61698,0.0002,24.47618]
[1776456215094,29.11,77531.25,6.62,0.61698,0.0002,24.47618]
[1776456215266,29.12,77538.4,6.62,0.61844,0.0002,24.45043]
[1776456216097,29.12,77538.4,6.62,0.61844,0.0002,24.45043]
[1776456216210,29.12,77551.92,6.62,0.62118,0.0002,24.40096]
[1776456216964,29.12,77551.92,6.62,0.62118,0.0002,24.40096]
[1776456217224,29.12,77559.45,6.62,0.62271,0.0002,24.37279]
[1776456217349,29.12,77559.45,6.62,0.62271,0.0002,24.37279]
[1776456217600,29.12,77559.45,6.62,0.62271,0.0002,24.37279]
[1776456218224,29.13,77561.05,6.62,0.623,0.0002,24.36758]
[1776456219233,29.13,77564.92,6.62,0.62378,0.0002,24.35294]
[1776456221989,29.13,77561.67,6.62,0.62313,0.0002,24.36511]
[1776456222254,29.13,77556.63,6.62,0.62211,0.0002,24.38399]
[1776456223261,29.13,77556.63,6.62,0.62211,0.0002,24.38399]
[1776456223288,29.13,77546.88,6.62,0.62013,0.0002,24.42012]
[1776456225139,29.13,77546.88,6.62,0.62013,0.0002,24.42016]
[1776456230312,29.13,77545.47,6.62,0.61983,0.0002,24.42551]
[1776456233333,29.13,77538.77,6.62,0.61845,0.0002,24.45024]
[1776456233470,29.13,77538.77,6.62,0.61845,0.0002,24.45024]
[1776456234341,29.13,77539.33,6.62,0.61856,0.0002,24.44828]
[1776456235202,29.13,77539.33,6.62,0.61856,0.0002,24.44828]
[1776456235348,29.13,77538.87,6.62,0.61846,0.0002,24.45003]
[1776456240308,29.14,77541.54,6.62,0.619,0.0002,24.44048]
[1776456240528,29.14,77541.33,6.62,0.61895,0.0002,24.44141]
[1776456240641,29.14,77541.33,6.62,0.61895,0.0002,24.44141]
[1776456240742,29.14,77554.1,6.62,0.62155,0.0002,24.39436]
[1776456242395,29.14,77556.37,6.62,0.62201,0.0002,24.38594]
[1776456247430,29.14,77551.17,6.62,0.62094,0.0002,24.40548]
[1776456251807,29.14,77551.26,6.62,0.62096,0.0002,24.40522]
[1776456251907,29.14,77549.09,6.62,0.62051,0.0002,24.41326]
[1776456253475,29.14,77544.81,6.62,0.61964,0.0002,24.42911]
[1776456254687,29.14,77544.81,6.62,0.61964,0.0002,24.42911]
[1776456254723,29.14,77546.78,6.62,0.62004,0.0002,24.42188]
[1776456260670,29.14,77547.44,6.62,0.62017,0.0002,24.41948]
[1776456260672,29.14,77547.44,6.62,0.62017,0.0002,24.41948]
[1776456260772,29.14,77547.09,6.62,0.6201,0.0002,24.42077]
[1776456266256,29.15,77548.49,6.62,0.62038,0.0002,24.41562]
[1776456266308,29.15,77548.49,6.62,0.62038,0.0002,24.41563]
[1776456266678,29.15,77548.49,6.62,0.62038,0.0002,24.41563]
[1776456266694,29.15,77548.95,6.62,0.62048,0.0002,24.41393]
[1776456269001,29.15,77548.95,6.62,0.62048,0.0002,24.41393]
[1776456269081,29.15,77549.33,6.62,0.62055,0.0002,24.41261]
[1776456270003,29.15,77549.33,6.62,0.62055,0.0002,24.41261]
[1776456272020,29.15,77549.15,6.62,0.62051,0.0002,24.41335]
[1776456272121,29.15,77548.96,6.62,0.62048,0.0002,24.41041]
[1776456276982,29.15,77548.75,6.62,0.62043,0.0002,24.41134]
[1776456277000,29.15,77548.75,6.62,0.62043,0.0002,24.41134]
[1776456277079,29.15,77548.71,6.62,0.62042,0.0002,24.41153]
[1776456278114,29.15,77548.71,6.62,0.62042,0.0002,24.41153]
[1776456278215,29.15,77556.65,6.62,0.62204,0.0002,24.38209]
[1776456279167,29.15,77556.65,6.62,0.62204,0.0002,24.38209]
[1776456279238,29.15,77565.11,6.62,0.62375,0.0002,24.35024]
[1776456280072,29.15,77565.11,6.62,0.62375,0.0002,24.35024]
[1776456280083,29.15,77565.25,6.62,0.62379,0.0002,24.34961]
[1776456282217,29.15,77565.25,6.62,0.62379,0.0002,24.34954]
[1776456282318,29.15,77566.74,6.62,0.6241,0.0002,24.3438]
[1776456285648,29.15,77566.85,6.62,0.62413,0.0002,24.34316]
[1776456285841,29.15,77566.85,6.62,0.62413,0.0002,24.34316]
[1776456285858,29.15,77566.85,6.62,0.62413,0.0002,24.34316]
[1776456285901,29.14,77566.9,6.62,0.62414,0.0002,24.34289]
[1776456287721,29.14,77577.91,6.62,0.62638,0.0002,24.30046]
[1776456290397,29.14,77577.91,6.62,0.62639,0.0002,24.3004]
[1776456291414,29.14,77578.11,6.62,0.62643,0.0002,24.29958]
[1776456291750,29.14,77574.69,6.62,0.62574,0.0002,24.31271]
[1776456292757,29.14,77568.03,6.62,0.62439,0.0002,24.33819]
[1776456293767,29.14,77561.38,6.62,0.62305,0.0002,24.36335]
[1776456295007,29.14,77573.81,6.62,0.62557,0.0002,24.31589]
[1776456296532,29.14,77573.81,6.62,0.62558,0.0002,24.31582]
[1776456296785,29.14,77573.45,6.62,0.62551,0.0002,24.31715]
[1776456301820,29.13,77577.22,6.62,0.62628,0.0002,24.30234]
[1776456304691,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304727,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304731,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304746,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304766,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304771,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304781,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304791,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304801,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304806,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456304941,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456305246,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456305321,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456305351,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456305357,29.13,77577.66,6.62,0.62638,0.0002,24.30055]
[1776456305346,29.13,77578.18,6.62,0.62648,0.0002,24.29849]
[1776456310882,29.13,77580.41,6.62,0.62695,0.0002,24.2896]
[1776456311478,29.13,77580.41,6.62,0.62695,0.0002,24.2896]
[1776456311896,29.13,77579.77,6.62,0.62682,0.0002,24.29206]
[1776456316925,29.12,77581.72,6.62,0.62724,0.0002,24.28387]
[1776456319945,29.12,77572.65,6.62,0.62541,0.0002,24.31896]
[1776456320952,29.12,77568.58,6.62,0.62458,0.0002,24.33452]
[1776456324279,29.12,77569.26,6.62,0.62472,0.0002,24.33187]
[1776456324421,29.12,77569.26,6.62,0.62472,0.0002,24.33187]
[1776456324381,29.12,77568.67,6.62,0.62461,0.0002,24.33401]
[1776456325222,29.12,77553.44,6.62,0.62151,0.0002,24.39146]
[1776456326997,29.1,77557.34,6.62,0.62235,0.0002,24.37596]
[1776456327949,29.1,77557.34,6.62,0.62235,0.0002,24.37596]
[1776456328034,29.1,77569.69,6.62,0.62487,0.0002,24.32901]
[1776456329010,29.1,77569.69,6.62,0.62487,0.0002,24.32895]
[1776456330136,29.1,77569.69,6.62,0.62487,0.0002,24.32895]
[1776456330227,29.1,77572.73,6.62,0.62549,0.0002,24.31722]
[1776456331527,29.1,77572.73,6.62,0.62551,0.0002,24.31347]
[1776456332179,29.1,77572.73,6.62,0.62551,0.0002,24.31347]
[1776456332214,29.1,77575.5,6.62,0.62607,0.0002,24.30273]
[1776456333005,29.1,77575.5,6.62,0.62607,0.0002,24.30273]
[1776456335280,29.1,77577.8,6.62,0.62654,0.0002,24.29374]
[1776456337083,29.1,77579.95,6.62,0.62698,0.0002,24.28532]
[1776456337310,29.1,77579.95,6.62,0.62698,0.0002,24.28532]
[1776456337403,29.1,77579.52,6.62,0.6269,0.0002,24.28695]
[1776456342396,29.1,77579.24,6.62,0.62684,0.0002,24.28798]
[1776456343118,29.1,77579.87,6.62,0.62697,0.0002,24.28548]
[1776456345397,29.1,77579.87,6.62,0.62697,0.0002,24.28548]
[1776456346138,29.1,77578.42,6.62,0.62668,0.0002,24.29107]
[1776456347265,29.1,77578.42,6.62,0.62668,0.0002,24.29107]
[1776456353189,29.09,77577.35,6.62,0.62647,0.0002,24.29504]
[1776456357627,29.09,77577.84,6.62,0.62658,0.0002,24.29304]
[1776456359453,29.09,77577.67,6.62,0.62654,0.0002,24.29368]
[1776456360236,29.09,77582.26,6.62,0.62748,0.0002,24.27574]
[1776456365271,29.09,77582.16,6.62,0.62746,0.0002,24.27609]
[1776456370310,29.09,77582.35,6.62,0.6275,0.0002,24.27532]
[1776456376349,29.09,77582.24,6.62,0.62748,0.0002,24.27572]
[1776456378961,29.09,77582.16,6.62,0.62746,0.0002,24.27602]
[1776456378998,29.09,77581.93,6.62,0.62742,0.0002,24.27691]
[1776456379701,29.09,77581.93,6.62,0.62742,0.0002,24.27691]
[1776456379780,29.09,77581.93,6.62,0.62742,0.0002,24.27691]
[1776456379787,29.09,77581.93,6.62,0.62742,0.0002,24.27691]
[1776456379917,29.09,77581.93,6.62,0.62742,0.0002,24.27691]
[1776456381991,29.09,77581.93,6.62,0.62742,0.0002,24.27689]
[1776456382391,29.09,77583.94,6.62,0.62783,0.0002,24.26899]
[1776456387396,29.09,77583.06,6.62,0.62765,0.0002,24.27244]
[1776456387498,29.09,77574.84,6.62,0.62598,0.0002,24.30444]
[1776456388096,29.09,77574.84,6.62,0.62598,0.0002,24.30444]
[1776456388434,29.09,77574.84,6.62,0.62598,0.0002,24.30444]
[1776456391037,29.09,77574.52,6.62,0.62592,0.0002,24.30563]
[1776456391458,29.09,77574.67,6.62,0.62597,0.0002,24.30131]
[1776456392027,29.09,77574.67,6.62,0.62597,0.0002,24.30131]
[1776456392462,29.09,77574.49,6.62,0.62593,0.0002,24.30198]
[1776456393262,29.09,77574.49,6.62,0.62593,0.0002,24.30198]
[1776456393467,29.09,77572.61,6.62,0.62555,0.0002,24.30921]
[1776456395005,29.09,77572.96,6.62,0.62562,0.0002,24.30783]
[1776456395483,29.09,77570.95,6.62,0.62522,0.0002,24.3155]
[1776456396301,29.09,77570.95,6.62,0.62522,0.0002,24.3155]
[1776456396490,29.09,77570.43,6.62,0.62511,0.0002,24.31745]
[1776456397497,29.09,77570.43,6.62,0.62511,0.0002,24.31745]
[1776456398504,29.08,77570.44,6.62,0.62512,0.0002,24.31732]
[1776456399114,29.08,77570.44,6.62,0.62512,0.0002,24.31732]
[1776456399116,29.08,77570.44,6.62,0.62512,0.0002,24.31732]
[1776456399386,29.08,77570.44,6.62,0.62512,0.0002,24.31732]
[1776456399511,29.08,77571.41,6.62,0.62532,0.0002,24.31354]
[1776456403590,29.08,77573.49,6.62,0.62575,0.0002,24.30539]
[1776456404016,29.08,77573.49,6.62,0.62575,0.0002,24.30539]
[1776456404189,29.08,77573.49,6.62,0.62575,0.0002,24.30539]
[1776456404284,29.08,77567.99,6.62,0.62463,0.0002,24.3265]
[1776456405830,29.08,77567.99,6.62,0.62463,0.0002,24.3265]
[1776456405915,29.08,77552.04,6.62,0.62139,0.0002,24.38669]
[1776456406570,29.08,77552.04,6.62,0.62139,0.0002,24.38661]
[1776456409769,29.08,77550.83,6.62,0.62115,0.0002,24.39103]
[1776456410125,29.08,77550.83,6.62,0.62115,0.0002,24.39103]
[1776456410171,29.08,77560.9,6.62,0.62321,0.0002,24.35304]
[1776456410632,29.08,77560.9,6.62,0.62321,0.0002,24.35304]
[1776456410867,29.08,77560.9,6.62,0.62321,0.0002,24.35304]
[1776456411182,29.08,77560.9,6.62,0.62321,0.0002,24.35304]
[1776456411261,29.07,77574.58,6.62,0.626,0.0002,24.30048]
[1776456412657,29.07,77574.58,6.62,0.626,0.0002,24.30048]
[1776456413520,29.07,77574.58,6.62,0.626,0.0002,24.30048]
[1776456412687,29.07,77579.08,6.62,0.62692,0.0002,24.28294]
[1776456415726,29.07,77577.03,6.62,0.62651,0.0002,24.29087]
[1776456416447,29.07,77577.03,6.62,0.62651,0.0002,24.29087]
[1776456416531,29.07,77577.32,6.62,0.62657,0.0002,24.28967]
[1776456417086,29.07,77577.32,6.62,0.62657,0.0002,24.28967]
[1776456417188,29.07,77577.94,6.62,0.6267,0.0002,24.28725]
[1776456422681,29.07,77579.28,6.62,0.62698,0.0002,24.28181]
[1776456425972,29.07,77575.36,6.62,0.62619,0.0002,24.29696]
[1776456431062,29.07,77575.76,6.62,0.62628,0.0002,24.29522]
[1776456431163,29.06,77576.81,6.62,0.62649,0.0002,24.29109]
[1776456433096,29.06,77576.81,6.62,0.6265,0.0002,24.29104]
[1776456433119,29.06,77577.45,6.62,0.62663,0.0002,24.2885]
[1776456434786,29.06,77577.45,6.62,0.62663,0.0002,24.28845]
[1776456437786,29.06,77582.14,6.62,0.62759,0.0002,24.26991]
[1776456438794,29.06,77586.29,6.62,0.62844,0.0002,24.25352]
[1776456442202,29.06,77585.01,6.62,0.62818,0.0002,24.25851]
[1776456442304,29.06,77585.15,6.62,0.62821,0.0002,24.25792]
[1776456444837,29.06,77579.11,6.62,0.62699,0.0002,24.28152]
[1776456446217,29.06,77579.11,6.62,0.62699,0.0002,24.28152]
[1776456446253,29.06,77571.41,6.62,0.62543,0.0002,24.31136]
[1776456446985,29.06,77571.41,6.62,0.62543,0.0002,24.31136]
[1776456446992,29.06,77571.41,6.62,0.62543,0.0002,24.31136]
[1776456447016,29.06,77569.79,6.62,0.6251,0.0002,24.31754]
[1776456448864,29.05,77564.9,6.62,0.62411,0.0002,24.33615]
[1776456449702,29.05,77564.9,6.62,0.62411,0.0002,24.33615]
[1776456449924,29.05,77564.9,6.62,0.62411,0.0002,24.33615]
[1776456450026,29.05,77569.08,6.62,0.62497,0.0002,24.32005]
[1776456451469,29.05,77569.08,6.62,0.62497,0.0002,24.32005]
[1776456451523,29.05,77580.12,6.62,0.62723,0.0002,24.27343]
[1776456452356,29.05,77580.12,6.62,0.62723,0.0002,24.27343]
[1776456452420,29.05,77581.13,6.62,0.62744,0.0002,24.26939]
[1776456453016,29.05,77581.13,6.62,0.62744,0.0002,24.26939]
[1776456453191,29.05,77581.13,6.62,0.62744,0.0002,24.26939]
[1776456453281,29.05,77582.11,6.62,0.62764,0.0002,24.26549]
[1776456454153,29.05,77582.11,6.62,0.62764,0.0002,24.26549]
[1776456454155,29.05,77582.11,6.62,0.62764,0.0002,24.26549]
[1776456454245,29.05,77595.81,6.62,0.63042,0.0002,24.21104]
[1776456455062,29.05,77595.81,6.62,0.63042,0.0002,24.21104]
[1776456455427,29.05,77595.81,6.62,0.63042,0.0002,24.21104]
[1776456455592,29.05,77595.81,6.62,0.63042,0.0002,24.21104]
[1776456455444,29.05,77600.18,6.62,0.63131,0.0002,24.19339]
[1776456456328,29.05,77600.18,6.62,0.63131,0.0002,24.19339]
[1776456456401,29.05,77612.18,6.62,0.63374,0.0002,24.14444]
[1776456457304,29.05,77612.18,6.62,0.63374,0.0002,24.14444]
[1776456457935,29.05,77615.4,6.62,0.63438,0.0002,24.13119]
[1776456461590,29.05,77613.89,6.62,0.63407,0.0002,24.13753]
[1776456461967,29.05,77611.09,6.62,0.6335,0.0002,24.14916]
[1776456463449,29.05,77611.09,6.62,0.6335,0.0002,24.14916]
[1776456463476,29.05,77602.18,6.62,0.6317,0.0002,24.18556]
[1776456464993,29.05,77602.42,6.62,0.63175,0.0002,24.18464]
[1776456470030,29.05,77601.02,6.62,0.63146,0.0002,24.19041]
[1776456473041,29.05,77604.69,6.62,0.6322,0.0002,24.17558]
[1776456476184,29.06,77604.33,6.62,0.63212,0.0002,24.1771]
[1776456476394,29.06,77604.33,6.62,0.63212,0.0002,24.1771]
[1776456476443,29.06,77600.05,6.62,0.63126,0.0002,24.19447]
[1776456477665,29.06,77600.05,6.62,0.63126,0.0002,24.19449]
[1776456478075,29.06,77594.53,6.62,0.63014,0.0002,24.21671]
[1776456480691,29.06,77593.1,6.62,0.62985,0.0002,24.22242]
[1776456480696,29.06,77593.1,6.62,0.62985,0.0002,24.22242]
[1776456481098,29.06,77592.95,6.62,0.62982,0.0002,24.22302]
[1776456481831,29.06,77592.95,6.62,0.62982,0.0002,24.22302]
[1776456482111,29.06,77592.95,6.62,0.62982,0.0002,24.22302]
[1776456482209,29.06,77612.25,6.62,0.63372,0.0002,24.14476]
[1776456482866,29.06,77612.25,6.62,0.63372,0.0002,24.14476]
[1776456483111,29.06,77612.25,6.62,0.63372,0.0002,24.14479]
[1776456486407,29.06,77608.34,6.62,0.63292,0.0002,24.16097]
[1776456491178,29.06,77612.66,6.62,0.63379,0.0002,24.14346]
[1776456493187,29.06,77614.33,6.62,0.63412,0.0002,24.1367]
[1776456496574,29.06,77611.37,6.62,0.63352,0.0002,24.14901]
[1776456496973,29.06,77612.21,6.62,0.63368,0.0002,24.14562]
[1776456496980,29.06,77612.21,6.62,0.63368,0.0002,24.14562]
[1776456497069,29.06,77612.21,6.62,0.63368,0.0002,24.14562]
[1776456497213,29.06,77612.21,6.62,0.63368,0.0002,24.14568]
[1776456497992,29.06,77612.21,6.62,0.63368,0.0002,24.14568]
[1776456498236,29.06,77612.21,6.62,0.63368,0.0002,24.14568]
[1776456498326,29.07,77622.9,6.62,0.63583,0.0002,24.10143]
[1776456500042,29.07,77622.9,6.62,0.63583,0.0002,24.10152]
[1776456504415,29.07,77622.47,6.62,0.63572,0.0002,24.10373]
[1776456504456,29.07,77619.07,6.62,0.63503,0.0002,24.11799]
[1776456509299,29.08,77615.17,6.62,0.63423,0.0002,24.1346]
[1776456511172,29.08,77615.05,6.62,0.6342,0.0002,24.13519]
[1776456511175,29.08,77615.05,6.62,0.6342,0.0002,24.13519]
[1776456511492,29.08,77615.05,6.62,0.6342,0.0002,24.13519]
[1776456511496,29.08,77615.05,6.62,0.6342,0.0002,24.13519]
[1776456511591,29.08,77615.05,6.62,0.6342,0.0002,24.13519]
[1776456511592,29.08,77615.05,6.62,0.6342,0.0002,24.13519]
[1776456512617,29.08,77615.09,6.62,0.63422,0.0002,24.13138]
[1776456512622,29.08,77615.09,6.62,0.63422,0.0002,24.13138]
[1776456512319,29.08,77615.09,6.62,0.63421,0.0002,24.13147]
[1776456513326,29.08,77617.79,6.62,0.63475,0.0002,24.1204]
[1776456516698,29.08,77616.25,6.62,0.63443,0.0002,24.12716]
[1776456517356,29.08,77616.25,6.62,0.63443,0.0002,24.12716]
[1776456522391,29.09,77609.88,6.62,0.63312,0.0002,24.15382]
[1776456522996,29.09,77609.88,6.62,0.63312,0.0002,24.15382]
[1776456523000,29.09,77609.88,6.62,0.63312,0.0002,24.15382]
[1776456523055,29.09,77609.88,6.62,0.63312,0.0002,24.15382]
[1776456523399,29.09,77609.38,6.62,0.63302,0.0002,24.15595]
[1776456525412,29.09,77604.27,6.62,0.63198,0.0002,24.17692]
[1776456530447,29.1,77602.64,6.62,0.63163,0.0002,24.18385]
[1776456531460,29.1,77607.23,6.62,0.63256,0.0002,24.16529]
[1776456536491,29.1,77611.81,6.62,0.63346,0.0002,24.14699]
[1776456541524,29.11,77608.67,6.62,0.63281,0.0002,24.16026]
[1776456546559,29.11,77608.33,6.62,0.63272,0.0002,24.16207]
[1776456551595,29.12,77606.58,6.62,0.63235,0.0002,24.16961]
[1776456556629,29.12,77605.89,6.62,0.63219,0.0002,24.1729]
[1776456561669,29.13,77606.9,6.62,0.63237,0.0002,24.16923]
[1776456566712,29.13,77607.37,6.62,0.63245,0.0002,24.16768]
[1776456568732,29.13,77602.83,6.62,0.63152,0.0002,24.18634]
[1776456571743,29.14,77597.1,6.62,0.63034,0.0002,24.20655]
[1776456572552,29.14,77597.1,6.62,0.63034,0.0002,24.20655]
[1776456572753,29.15,77597.46,6.62,0.63041,0.0002,24.20517]
[1776456573284,29.15,77597.46,6.62,0.63041,0.0002,24.20517]
[1776456574596,29.15,77597.56,6.62,0.63042,0.0002,24.20483]
[1776456575320,29.15,77597.62,6.62,0.63043,0.0002,24.20465]
[1776456575769,29.15,77597.96,6.62,0.6305,0.0002,24.20335]
[1776456580803,29.15,77599.38,6.62,0.63077,0.0002,24.19795]
[1776456585840,29.15,77599.66,6.62,0.63081,0.0002,24.19711]
[1776456590771,29.16,77599.6,6.62,0.6308,0.0002,24.19746]
[1776456591592,29.16,77599.6,6.62,0.6308,0.0002,24.19746]
[1776456591693,29.16,77599.21,6.62,0.63071,0.0002,24.19924]
[1776456597635,29.16,77600.52,6.62,0.63096,0.0002,24.19419]
[1776456597709,29.16,77600.52,6.62,0.63096,0.0002,24.19419]
[1776456597714,29.16,77600.21,6.62,0.6309,0.0002,24.19554]
[1776456597808,29.16,77600.21,6.62,0.6309,0.0002,24.19554]
[1776456597859,29.16,77600.21,6.62,0.6309,0.0002,24.19554]
[1776456597935,29.16,77600.21,6.62,0.6309,0.0002,24.19554]
[1776456599747,29.16,77600.21,6.62,0.6309,0.0002,24.19554]
[1776456598931,29.16,77596.17,6.62,0.63008,0.0002,24.21175]
[1776456599938,29.16,77589.03,6.62,0.62863,0.0002,24.2401]
[1776456600986,29.16,77589.03,6.62,0.62863,0.0002,24.2401]
[1776456601789,29.16,77589.03,6.62,0.62863,0.0002,24.2401]
[1776456601804,29.16,77586.6,6.62,0.62814,0.0002,24.24969]
[1776456602995,29.16,77586.6,6.62,0.62814,0.0002,24.24969]
[1776456603097,29.16,77572.0,6.62,0.62518,0.0002,24.30637]
[1776456603817,29.16,77572.0,6.62,0.62518,0.0002,24.30637]
[1776456603968,29.16,77572.0,6.62,0.62519,0.0002,24.30634]
[1776456607144,29.16,77572.55,6.62,0.6253,0.0002,24.30418]
[1776456607206,29.16,77571.88,6.62,0.62516,0.0002,24.30673]
[1776456611384,29.16,77571.11,6.62,0.62501,0.0002,24.3096]
[1776456611776,29.16,77571.11,6.62,0.62501,0.0002,24.3096]
[1776456611801,29.16,77571.11,6.62,0.62501,0.0002,24.3096]
[1776456611811,29.16,77571.23,6.62,0.62504,0.0002,24.3091]
[1776456611956,29.16,77571.23,6.62,0.62504,0.0002,24.3091]
[1776456612481,29.16,77571.23,6.62,0.62504,0.0002,24.3091]
[1776456612510,29.16,77563.47,6.62,0.62347,0.0002,24.33861]
[1776456613993,29.16,77563.47,6.62,0.62347,0.0002,24.33861]
[1776456614222,29.16,77563.47,6.62,0.62347,0.0002,24.33861]
[1776456614322,29.16,77555.77,6.62,0.6219,0.0002,24.36751]
[1776456615045,29.16,77555.77,6.62,0.62191,0.0002,24.36745]
[1776456616022,29.16,77555.77,6.62,0.62191,0.0002,24.36745]
[1776456616123,29.16,77556.51,6.62,0.62206,0.0002,24.36462]
[1776456617334,29.16,77546.82,6.62,0.62009,0.0002,24.40042]
[1776456619073,29.15,77545.36,6.62,0.6198,0.0002,24.4057]
[1776456619970,29.15,77545.36,6.62,0.6198,0.0002,24.4057]
[1776456620125,29.15,77545.36,6.62,0.6198,0.0002,24.4057]
[1776456620165,29.15,77545.36,6.62,0.6198,0.0002,24.4057]
[1776456620182,29.15,77545.36,6.62,0.6198,0.0002,24.4057]
[1776456620194,29.15,77545.36,6.62,0.6198,0.0002,24.4057]
[1776456620215,29.15,77540.47,6.62,0.61881,0.0002,24.42348]
[1776456621002,29.15,77540.47,6.62,0.61881,0.0002,24.42348]
[1776456621105,29.15,77529.34,6.62,0.61654,0.0002,24.46349]
[1776456622397,29.15,77529.34,6.62,0.61654,0.0002,24.46349]
[1776456622493,29.15,77525.94,6.62,0.61584,0.0002,24.47559]
[1776456623915,29.15,77525.94,6.62,0.61584,0.0002,24.47559]
[1776456624183,29.15,77525.94,6.62,0.61584,0.0002,24.47559]
[1776456624193,29.15,77514.69,6.62,0.61354,0.0002,24.51504]
[1776456626504,29.15,77514.69,6.62,0.61354,0.0002,24.51501]
[1776456626567,29.15,77508.17,6.62,0.61221,0.00021,24.53743]
[1776456627404,29.15,77513.26,6.62,0.61325,0.0002,24.51989]
[1776456628290,29.15,77513.26,6.62,0.61325,0.0002,24.51989]
[1776456628391,29.15,77514.13,6.62,0.61343,0.0002,24.51682]
[1776456630161,29.15,77510.16,6.62,0.61262,0.00021,24.53046]
[1776456635190,29.14,77509.86,6.62,0.61259,0.00021,24.52758]
[1776456640798,29.14,77510.59,6.62,0.61275,0.00021,24.52493]
[1776456641300,29.14,77507.64,6.62,0.61215,0.00021,24.53493]
[1776456641391,29.14,77494.98,6.62,0.60955,0.00021,24.57782]
[1776456642369,29.14,77494.98,6.62,0.60955,0.00021,24.57782]
[1776456642376,29.14,77494.98,6.62,0.60955,0.00021,24.57782]
[1776456642538,29.14,77494.98,6.62,0.60955,0.00021,24.57782]
[1776456642687,29.14,77494.98,6.62,0.60955,0.00021,24.57782]
[1776456642733,29.14,77481.95,6.62,0.60687,0.00021,24.62084]
[1776456642862,29.14,77481.95,6.62,0.60687,0.00021,24.62084]
[1776456643263,29.14,77481.95,6.62,0.60687,0.00021,24.62084]
[1776456644253,29.14,77469.05,6.62,0.60421,0.00021,24.66235]
[1776456645315,29.14,77462.41,6.62,0.60284,0.00021,24.68326]
[1776456646812,29.14,77462.41,6.62,0.60284,0.00021,24.68326]
[1776456647546,29.14,77466.17,6.62,0.60362,0.00021,24.67136]
[1776456648831,29.14,77466.17,6.62,0.60362,0.00021,24.67136]
[1776456648898,29.14,77466.17,6.62,0.60362,0.00021,24.67132]
[1776456649256,29.14,77466.17,6.62,0.60362,0.00021,24.67132]
[1776456649725,29.14,77466.17,6.62,0.60362,0.00021,24.67132]
[1776456649756,29.14,77460.29,6.62,0.60241,0.00021,24.68973]
[1776456650399,29.14,77460.29,6.62,0.60241,0.00021,24.68973]
[1776456650836,29.14,77460.29,6.62,0.60241,0.00021,24.68973]
[1776456650842,29.14,77449.4,6.62,0.60015,0.00021,24.72325]
[1776456651140,29.14,77449.4,6.62,0.60015,0.00021,24.72325]
[1776456651873,29.14,77449.4,6.62,0.60015,0.00021,24.72325]
[1776456651925,29.14,77449.4,6.62,0.60015,0.00021,24.72325]
[1776456652317,29.13,77442.69,6.62,0.59877,0.00021,24.74342]
[1776456653326,29.11,77434.24,6.62,0.59707,0.00021,24.76764]
[1776456655983,29.1,77438.13,6.62,0.59793,0.00021,24.75529]
[1776456656011,29.1,77438.13,6.62,0.59793,0.00021,24.75529]
[1776456656371,29.08,77441.28,6.62,0.59864,0.00021,24.74504]
[1776456657096,29.08,77441.28,6.62,0.59864,0.00021,24.74504]
[1776456657145,29.08,77441.28,6.62,0.59864,0.00021,24.74504]
[1776456657616,29.08,77440.6,6.62,0.5985,0.00021,24.74701]
[1776456658188,29.08,77440.6,6.62,0.5985,0.00021,24.74701]
[1776456658232,29.08,77440.6,6.62,0.5985,0.00021,24.74701]
[1776456658388,29.08,77440.6,6.62,0.59851,0.00021,24.74694]
[1776456659402,29.07,77446.48,6.62,0.59973,0.00021,24.72913]
[1776456659983,29.07,77446.48,6.62,0.59973,0.00021,24.72913]
[1776456660026,29.07,77446.48,6.62,0.59973,0.00021,24.72913]
[1776456660798,29.07,77446.48,6.62,0.59973,0.00021,24.72913]
[1776456660814,29.07,77449.76,6.62,0.60042,0.00021,24.71907]
[1776456664425,29.07,77453.91,6.62,0.60129,0.00021,24.70617]
[1776456669469,29.07,77450.33,6.62,0.60054,0.00021,24.71729]
[1776456671473,29.07,77461.16,6.62,0.60279,0.00021,24.68363]
[1776456673490,29.07,77468.37,6.62,0.60429,0.00021,24.66075]
[1776456674457,29.07,77468.37,6.62,0.60429,0.00021,24.66075]
[1776456674496,29.07,77469.72,6.62,0.60457,0.00021,24.6564]
[1776456676509,29.07,77474.56,6.62,0.60558,0.00021,24.6407]
[1776456677756,29.06,77481.56,6.62,0.60703,0.00021,24.61783]
[1776456680522,29.06,77484.76,6.62,0.60771,0.00021,24.60711]
[1776456680553,29.06,77487.77,6.62,0.60833,0.00021,24.59705]
[1776456685160,29.05,77490.57,6.62,0.60893,0.00021,24.58736]
[1776456685573,29.05,77492.13,6.62,0.60926,0.00021,24.58205]
[1776456687826,29.05,77497.76,6.62,0.61043,0.00021,24.56292]
[1776456689403,29.05,77497.76,6.62,0.61044,0.00021,24.56283]
[1776456692621,29.04,77492.93,6.62,0.60947,0.00021,24.5751]
[1776456697898,29.03,77492.77,6.62,0.60947,0.00021,24.57516]
[1776456698670,29.03,77492.77,6.62,0.60947,0.00021,24.57516]
[1776456700042,29.03,77492.77,6.62,0.60948,0.00021,24.57497]
[1776456700678,29.03,77506.54,6.62,0.61232,0.00021,24.52803]
[1776456703699,29.03,77497.75,6.62,0.61052,0.00021,24.55796]
[1776456704815,29.03,77497.75,6.62,0.61052,0.00021,24.55796]
[1776456704916,29.03,77494.21,6.62,0.60979,0.00021,24.56987]
[1776456707727,29.02,77500.89,6.62,0.61118,0.00021,24.54705]
[1776456709311,29.02,77503.72,6.62,0.61177,0.00021,24.53728]
[1776456709740,29.02,77505.83,6.62,0.6122,0.00021,24.52996]
[1776456712764,29.02,77516.04,6.62,0.61432,0.00021,24.49423]
[1776456716111,29.02,77518.41,6.62,0.61481,0.00021,24.48576]
[1776456716204,29.02,77518.1,6.62,0.61475,0.00021,24.48685]
[1776456717363,29.02,77518.1,6.62,0.61475,0.00021,24.48685]
[1776456717842,29.01,77524.72,6.62,0.61611,0.00021,24.46327]
[1776456719813,29.01,77529.92,6.62,0.61719,0.00021,24.44454]
[1776456722518,29.01,77526.05,6.62,0.61639,0.00021,24.45841]
[1776456725770,29.01,77525.24,6.62,0.61623,0.00021,24.46124]
[1776456726865,29.01,77533.63,6.62,0.61795,0.00021,24.43097]
[1776456727871,29.01,77539.31,6.62,0.61912,0.00021,24.41024]
[1776456728918,29.01,77539.31,6.62,0.61912,0.00021,24.41024]
[1776456729886,29.01,77539.56,6.62,0.61917,0.0002,24.40934]
[1776456733914,29.01,77532.6,6.62,0.61774,0.00021,24.43474]
[1776456738177,29.01,77528.65,6.62,0.61693,0.00021,24.44897]
[1776456743366,29.01,77527.25,6.62,0.61665,0.00021,24.45395]
[1776456750028,29.01,77526.25,6.62,0.61645,0.00021,24.45745]
[1776456752045,29.01,77531.95,6.62,0.61763,0.00021,24.43322]
[1776456758317,29.01,77529.92,6.62,0.61721,0.00021,24.44057]
[1776456764168,29.01,77535.76,6.62,0.61841,0.00021,24.41942]
[1776456767711,29.01,77530.53,6.62,0.61734,0.00021,24.43843]
[1776456772312,29.01,77530.5,6.62,0.61733,0.00021,24.43854]
[1776456772322,29.01,77530.5,6.62,0.61733,0.00021,24.43854]
[1776456772330,29.01,77530.58,6.62,0.61735,0.00021,24.43825]
[1776456774148,29.01,77530.58,6.62,0.61735,0.00021,24.43825]
[1776456779056,29.01,77530.58,6.62,0.61735,0.00021,24.43824]
[1776456779271,29.01,77530.58,6.62,0.61735,0.00021,24.43824]
[1776456780527,29.01,77530.58,6.62,0.61735,0.00021,24.43824]
[1776456780552,29.01,77530.58,6.62,0.61735,0.00021,24.43824]
[1776456780612,29.01,77530.84,6.62,0.6174,0.00021,24.43729]
[1776456784537,29.01,77529.73,6.62,0.61717,0.00021,24.44129]
[1776456784945,29.01,77529.73,6.62,0.61717,0.00021,24.44129]
[1776456784996,29.01,77517.14,6.62,0.61459,0.00021,24.48615]
[1776456785728,29.01,77517.14,6.62,0.61459,0.00021,24.48615]
[1776456786009,29.01,77506.07,6.62,0.61231,0.00021,24.52473]
[1776456786783,29.01,77506.07,6.62,0.61231,0.00021,24.52473]
[1776456786852,29.01,77501.46,6.62,0.61136,0.00021,24.54052]
[1776456788800,29.01,77501.46,6.62,0.61136,0.00021,24.54052]
[1776456788832,29.01,77507.46,6.62,0.6126,0.00021,24.51976]
[1776456791150,29.01,77509.72,6.62,0.61307,0.00021,24.51188]
[1776456791868,29.01,77509.72,6.62,0.61307,0.00021,24.51188]
[1776456791969,29.0,77531.36,6.62,0.61753,0.00021,24.43505]
[1776456792613,29.0,77531.36,6.62,0.61753,0.00021,24.43505]
[1776456792681,29.0,77541.16,6.62,0.61954,0.00021,24.39929]
[1776456794236,29.0,77541.16,6.62,0.61954,0.00021,24.39929]
[1776456794376,29.0,77541.55,6.62,0.61962,0.0002,24.39789]
[1776456796391,29.0,77534.29,6.62,0.61814,0.00021,24.42429]
[1776456798363,29.0,77533.22,6.62,0.61792,0.00021,24.42808]
[1776456798464,29.0,77534.46,6.62,0.61819,0.00021,24.42337]
[1776456804447,28.99,77534.36,6.62,0.61819,0.00021,24.42324]
[1776456809485,28.98,77534.76,6.62,0.6183,0.00021,24.4212]
[1776456811596,28.98,77533.83,6.62,0.61812,0.00021,24.42449]
[1776456811698,28.98,77533.78,6.62,0.61813,0.00021,24.42088]
[1776456812622,28.98,77533.78,6.62,0.61813,0.00021,24.42088]
[1776456812723,28.98,77534.54,6.62,0.61829,0.00021,24.41802]
[1776456818740,28.97,77539.08,6.62,0.61925,0.00021,24.4008]
[1776456824592,28.96,77543.05,6.62,0.6201,0.00021,24.38558]
[1776456826178,28.96,77542.84,6.62,0.62006,0.00021,24.38626]
[1776456826199,28.96,77542.84,6.62,0.62006,0.00021,24.38626]
[1776456826606,28.96,77543.59,6.62,0.62022,0.00021,24.38339]
[1776456827610,28.96,77550.95,6.62,0.62173,0.0002,24.35584]
[1776456828322,28.96,77550.95,6.62,0.62173,0.0002,24.35584]
[1776456828815,28.96,77556.28,6.62,0.62283,0.0002,24.33565]
[1776456831637,28.96,77561.18,6.62,0.62384,0.0002,24.31681]
[1776456833634,28.95,77561.11,6.62,0.62383,0.0002,24.31702]
[1776456833733,28.95,77562.99,6.62,0.62421,0.0002,24.30977]
[1776456835077,28.95,77562.99,6.62,0.62421,0.0002,24.30977]
[1776456835667,28.95,77565.85,6.62,0.6248,0.0002,24.29867]
[1776456840701,28.95,77568.58,6.62,0.62537,0.0002,24.28793]
[1776456844729,28.95,77561.27,6.62,0.62388,0.0002,24.3159]
[1776456846744,28.95,77557.31,6.62,0.62308,0.0002,24.33088]
[1776456850595,28.94,77560.18,6.62,0.62368,0.0002,24.31977]
[1776456850771,28.94,77560.6,6.62,0.62376,0.0002,24.31811]
[1776456854857,28.94,77561.46,6.62,0.62395,0.0002,24.31465]
[1776456854871,28.94,77556.04,6.62,0.62284,0.0002,24.33525]
[1776456858357,28.94,77555.82,6.62,0.62281,0.0002,24.33587]
[1776456859027,28.94,77555.55,6.62,0.62276,0.0002,24.33683]
[1776456864872,28.93,77556.69,6.62,0.62301,0.0002,24.33209]
[1776456866476,28.93,77556.98,6.62,0.62307,0.0002,24.33091]
[1776456866890,28.93,77556.98,6.62,0.62307,0.0002,24.33091]
[1776456866895,28.93,77556.98,6.62,0.62307,0.0002,24.33091]
[1776456866993,28.93,77548.26,6.62,0.62129,0.00021,24.36375]
[1776456868704,28.93,77548.26,6.62,0.62129,0.00021,24.36366]
[1776456869097,28.93,77547.18,6.62,0.62108,0.00021,24.36761]
[1776456874942,28.92,77544.61,6.62,0.62059,0.00021,24.37295]
[1776456878701,28.92,77544.61,6.62,0.62059,0.00021,24.37295]
[1776456878711,28.92,77544.61,6.62,0.62059,0.00021,24.37295]
[1776456878716,28.92,77544.61,6.62,0.62059,0.00021,24.37295]
[1776456878756,28.92,77544.61,6.62,0.62059,0.00021,24.37295]
[1776456878776,28.92,77544.61,6.62,0.62059,0.00021,24.37295]
[1776456878803,28.91,77543.75,6.62,0.62043,0.00021,24.37578]
[1776456880722,28.91,77543.75,6.62,0.62044,0.00021,24.37569]
[1776456880987,28.91,77541.46,6.62,0.61997,0.00021,24.38411]
[1776456881391,28.91,77541.46,6.62,0.61997,0.00021,24.38411]
[1776456881396,28.91,77541.46,6.62,0.61997,0.00021,24.38411]
[1776456882992,28.91,77540.92,6.62,0.61987,0.00021,24.38601]
[1776456883093,28.91,77538.89,6.62,0.61945,0.00021,24.39343]
[1776456883984,28.91,77538.89,6.62,0.61945,0.00021,24.39343]
[1776456884086,28.91,77538.46,6.62,0.61937,0.00021,24.39492]
[1776456886985,28.91,77538.46,6.62,0.61937,0.00021,24.39492]
[1776456887086,28.9,77537.43,6.62,0.61917,0.00021,24.39843]
[1776456893072,28.9,77535.87,6.62,0.61888,0.00021,24.4036]
[1776456894006,28.9,77535.87,6.62,0.61888,0.00021,24.4036]
[1776456894106,28.89,77535.84,6.62,0.61888,0.00021,24.40362]
[1776456899115,28.89,77534.24,6.62,0.61857,0.00021,24.40901]
[1776456902893,28.88,77533.64,6.62,0.61847,0.00021,24.41091]
[1776456903146,28.88,77533.5,6.62,0.61844,0.00021,24.41133]
[1776456904039,28.88,77533.5,6.62,0.61844,0.00021,24.41133]
[1776456904150,28.88,77526.6,6.62,0.61702,0.00021,24.43646]
[1776456904562,28.88,77526.6,6.62,0.61702,0.00021,24.43646]
[1776456905158,28.88,77519.22,6.62,0.61549,0.00021,24.46298]
[1776456906600,28.88,77519.22,6.62,0.6155,0.00021,24.46297]
[1776456909187,28.88,77525.25,6.62,0.61674,0.00021,24.44127]
[1776456910922,28.88,77523.92,6.62,0.61647,0.00021,24.44607]
[1776456911003,28.88,77523.14,6.62,0.61631,0.00021,24.44887]
[1776456917241,28.88,77522.29,6.62,0.61613,0.00021,24.45188]
[1776456922447,28.88,77520.53,6.62,0.61577,0.00021,24.45818]
[1776456928317,28.88,77518.76,6.62,0.61541,0.00021,24.46442]
[1776456933416,28.88,77515.56,6.62,0.61477,0.00021,24.47207]
[1776456934315,28.88,77515.56,6.62,0.61477,0.00021,24.47207]
[1776456934416,28.88,77501.94,6.62,0.61195,0.00021,24.51975]
[1776456935371,28.88,77501.94,6.62,0.61195,0.00021,24.51972]
[1776456940198,28.88,77501.63,6.62,0.61189,0.00021,24.52066]
[1776456940208,28.88,77501.63,6.62,0.61189,0.00021,24.52066]
[1776456940413,28.87,77501.92,6.62,0.61196,0.00021,24.51958]
[1776456945442,28.87,77501.25,6.62,0.61183,0.00021,24.52168]
[1776456950476,28.87,77501.44,6.62,0.61188,0.00021,24.52083]
[1776456955512,28.86,77500.22,6.62,0.61164,0.00021,24.52484]
[1776456960077,28.86,77509.86,6.62,0.61364,0.00021,24.4911]
[1776456961559,28.86,77514.66,6.62,0.61464,0.00021,24.47414]
[1776456965581,28.86,77515.62,6.62,0.61484,0.00021,24.47072]
[1776456970617,28.86,77515.29,6.62,0.61477,0.00021,24.4719]
[1776456975652,28.86,77512.91,6.62,0.61428,0.00021,24.48034]
[1776456980652,28.86,77513.69,6.62,0.61444,0.00021,24.47761]
[1776456980859,28.86,77519.03,6.62,0.61554,0.00021,24.45862]
[1776456986730,28.86,77517.44,6.62,0.61521,0.00021,24.46441]
[1776456991766,28.87,77516.47,6.62,0.61502,0.00021,24.46426]
[1776456996801,28.87,77517.6,6.62,0.61525,0.00021,24.46031]
[1776457002846,28.87,77515.0,6.62,0.61471,0.00021,24.4696]
[1776457007880,28.87,77512.21,6.62,0.61413,0.00021,24.4795]
[1776457012920,28.87,77511.43,6.62,0.61396,0.00021,24.48228]
[1776457013927,28.87,77504.34,6.62,0.61249,0.00021,24.50708]
[1776457018963,28.87,77501.6,6.62,0.61193,0.00021,24.51651]
[1776457023997,28.87,77501.96,6.62,0.61201,0.00021,24.51521]
[1776457029033,28.86,77502.12,6.62,0.61204,0.00021,24.5146]
[1776457030596,28.86,77499.54,6.62,0.61151,0.00021,24.5235]
[1776457036082,28.86,77494.3,6.62,0.61043,0.00021,24.54133]
[1776457040306,28.86,77488.32,6.62,0.60919,0.00021,24.56147]
[1776457046152,28.86,77486.41,6.62,0.60881,0.00021,24.56764]
[1776457051187,28.85,77482.41,6.62,0.608,0.00021,24.57714]
[1776457056907,28.85,77482.71,6.62,0.60808,0.00021,24.57592]
[1776457068069,28.84,77485.23,6.62,0.60862,0.00021,24.5672]
[1776457072336,28.83,77489.46,6.62,0.60954,0.00021,24.55224]
[1776457076967,28.83,77487.9,6.62,0.60923,0.00021,24.55728]
[1776457077371,28.83,77488.18,6.62,0.60929,0.00021,24.55627]
[1776457077538,28.83,77488.18,6.62,0.60929,0.00021,24.55627]
[1776457078378,28.83,77484.61,6.62,0.60855,0.00021,24.56823]
[1776457079706,28.83,77484.61,6.62,0.60855,0.00021,24.56823]
[1776457079764,28.82,77476.79,6.62,0.60693,0.00021,24.59411]
[1776457082376,28.82,77476.2,6.62,0.60681,0.00021,24.59605]
[1776457082477,28.82,77475.47,6.62,0.60666,0.00021,24.5983]
[1776457084428,28.82,77480.3,6.62,0.60768,0.00021,24.58214]
[1776457090656,28.81,77480.61,6.62,0.60777,0.00021,24.58068]
[1776457098519,28.8,77480.58,6.62,0.6078,0.00021,24.58019]
[1776457099783,28.8,77480.58,6.62,0.6078,0.00021,24.58019]
[1776457099863,28.8,77480.58,6.62,0.6078,0.00021,24.58019]
[1776457099884,28.8,77479.66,6.62,0.60761,0.00021,24.58311]
[1776457100728,28.8,77489.24,6.62,0.60961,0.00021,24.55092]
[1776457102547,28.8,77498.17,6.62,0.61148,0.00021,24.52022]
[1776457103911,28.8,77498.17,6.62,0.61148,0.00021,24.52022]
[1776457104012,28.79,77491.76,6.62,0.61015,0.00021,24.54212]
[1776457107672,28.79,77492.25,6.62,0.61026,0.00021,24.54033]
[1776457107689,28.79,77497.42,6.62,0.61134,0.00021,24.52253]
[1776457111009,28.79,77505.03,6.62,0.61294,0.00021,24.4922]
[1776457116649,28.78,77504.1,6.62,0.61276,0.00021,24.49527]
[1776457118660,28.78,77494.77,6.62,0.61082,0.00021,24.52752]
[1776457119667,28.78,77490.29,6.62,0.60989,0.00021,24.54278]
[1776457122688,28.78,77486.84,6.62,0.60919,0.00021,24.55428]
[1776457127726,28.77,77486.58,6.62,0.60915,0.00021,24.55483]
[1776457136317,28.77,77487.5,6.62,0.60936,0.00021,24.55145]
[1776457136328,28.77,77487.5,6.62,0.60936,0.00021,24.55145]
[1776457136386,28.76,77487.5,6.62,0.60938,0.00021,24.55112]
[1776457138491,28.76,77487.5,6.62,0.60938,0.00021,24.55112]
[1776457138667,28.76,77487.5,6.62,0.60938,0.00021,24.55112]
[1776457138801,28.76,77489.97,6.62,0.6099,0.00021,24.54253]
[1776457143623,28.76,77490.98,6.62,0.61012,0.00021,24.53896]
[1776457143834,28.76,77490.98,6.62,0.61013,0.00021,24.53876]
[1776457147173,28.75,77492.34,6.62,0.61042,0.00021,24.53397]
[1776457147270,28.75,77492.75,6.62,0.61051,0.00021,24.5325]
[1776457148875,28.75,77501.02,6.62,0.61224,0.00021,24.5038]
[1776457150781,28.75,77502.73,6.62,0.6126,0.00021,24.49779]
[1776457150887,28.75,77498.51,6.62,0.61173,0.00021,24.51242]
[1776457152063,28.75,77498.51,6.62,0.61173,0.00021,24.51242]
[1776457152125,28.75,77498.31,6.62,0.61169,0.00021,24.51305]
[1776457157932,28.74,77491.39,6.62,0.61026,0.00021,24.53651]
[1776457162967,28.74,77491.15,6.62,0.61023,0.00021,24.53697]
[1776457168283,28.73,77492.35,6.62,0.6105,0.00021,24.53257]
[1776457168383,28.73,77499.19,6.62,0.61193,0.00021,24.50889]
[1776457169382,28.73,77505.5,6.62,0.61325,0.00021,24.48676]
[1776457175232,28.73,77504.44,6.62,0.61306,0.00021,24.48657]
[1776457178303,28.72,77505.2,6.62,0.61322,0.00021,24.48377]
[1776457178313,28.72,77505.2,6.62,0.61322,0.00021,24.48377]
[1776457178393,28.72,77506.07,6.62,0.6134,0.00021,24.48067]
[1776457179308,28.72,77506.07,6.62,0.6134,0.00021,24.48067]
[1776457186129,28.72,77507.22,6.62,0.61366,0.00021,24.47636]
[1776457191364,28.72,77505.19,6.62,0.61324,0.00021,24.48337]
[1776457197207,28.71,77504.79,6.62,0.61317,0.00021,24.48461]
[1776457201433,28.71,77499.99,6.62,0.61217,0.00021,24.50131]
[1776457202688,28.71,77499.99,6.62,0.61217,0.00021,24.50128]
[1776457203250,28.71,77495.66,6.62,0.61127,0.00021,24.51627]
[1776457208284,28.71,77495.2,6.62,0.61119,0.00021,24.51764]
[1776457210133,28.71,77495.67,6.62,0.61129,0.00021,24.51597]
[1776457210205,28.71,77494.32,6.62,0.61101,0.00021,24.52058]
[1776457215334,28.7,77491.67,6.62,0.61047,0.00021,24.52943]
[1776457220369,28.7,77490.68,6.62,0.61028,0.00021,24.53252]
[1776457225405,28.69,77490.13,6.62,0.61019,0.00021,24.53408]
[1776457227886,28.69,77488.17,6.62,0.60978,0.00021,24.54064]
[1776457228428,28.69,77487.43,6.62,0.60963,0.00021,24.54309]
[1776457229886,28.69,77487.0,6.62,0.60955,0.00021,24.54449]
[1776457230439,28.69,77486.54,6.62,0.60946,0.00021,24.54598]
[1776457235475,28.68,77483.08,6.62,0.60876,0.00021,24.55368]
[1776457241516,28.67,77481.27,6.62,0.60841,0.00021,24.55935]
[1776457246199,28.67,77480.91,6.62,0.60835,0.00021,24.56028]
[1776457247562,28.67,77475.62,6.62,0.60725,0.00021,24.57791]
[1776457248569,28.66,77470.37,6.62,0.60615,0.00021,24.59525]
[1776457251785,28.66,77465.83,6.62,0.60521,0.00021,24.60993]
[1776457255974,28.66,77459.63,6.62,0.60392,0.00021,24.62976]
[1776457257568,28.66,77452.19,6.62,0.60236,0.00021,24.65357]
[1776457260555,28.66,77441.94,6.62,0.60019,0.00021,24.68589]
[1776457261218,28.66,77436.75,6.62,0.59909,0.00021,24.70194]
[1776457261742,28.66,77436.75,6.62,0.59909,0.00021,24.70194]
[1776457261795,28.66,77436.75,6.62,0.59909,0.00021,24.70194]
[1776457261845,28.66,77431.22,6.62,0.59792,0.00021,24.7188]
[1776457263671,28.66,77430.67,6.62,0.5978,0.00021,24.72052]
[1776457266325,28.66,77430.42,6.62,0.59775,0.00021,24.72129]
[1776457266560,28.66,77430.76,6.62,0.59782,0.00021,24.72032]
[1776457271925,28.66,77426.23,6.62,0.59685,0.00021,24.73408]
[1776457273701,28.67,77426.07,6.62,0.59681,0.00021,24.73458]
[1776457273802,28.67,77418.37,6.62,0.59518,0.00021,24.75743]
[1776457276013,28.67,77411.33,6.62,0.59369,0.00021,24.77799]
[1776457277101,28.67,77411.33,6.62,0.59369,0.00021,24.77799]
[1776457277193,28.67,77411.33,6.62,0.59369,0.00021,24.77799]
[1776457277444,28.67,77411.33,6.62,0.59369,0.00021,24.77799]
[1776457277560,28.67,77406.66,6.62,0.59269,0.00021,24.7915]
[1776457279197,28.67,77406.66,6.62,0.59269,0.00021,24.7915]
[1776457279328,28.67,77406.66,6.62,0.59269,0.00021,24.7915]
[1776457279474,28.67,77406.66,6.62,0.59269,0.00021,24.7915]
[1776457279511,28.67,77406.66,6.62,0.59269,0.00021,24.7915]
[1776457279601,28.67,77406.66,6.62,0.59269,0.00021,24.7915]
[1776457279554,28.67,77391.61,6.62,0.58949,0.00021,24.83373]
[1776457279630,28.67,77391.61,6.62,0.58949,0.00021,24.83373]
[1776457279692,28.67,77391.61,6.62,0.58949,0.00021,24.83373]
[1776457279726,28.67,77391.61,6.62,0.58949,0.00021,24.83373]
[1776457279756,28.67,77391.61,6.62,0.58949,0.00021,24.83373]
[1776457279783,28.67,77391.61,6.62,0.58949,0.00021,24.83373]
[1776457280790,28.67,77381.78,6.62,0.58741,0.00021,24.86039]
[1776457281911,28.67,77383.09,6.62,0.58768,0.00021,24.85689]
[1776457283820,28.67,77393.14,6.62,0.58982,0.00021,24.82948]
[1776457285164,28.67,77393.14,6.62,0.58982,0.00021,24.82948]
[1776457285263,28.67,77392.82,6.62,0.58976,0.00021,24.83033]
[1776457285836,28.67,77392.82,6.62,0.58976,0.00021,24.83033]
[1776457285892,28.67,77394.27,6.62,0.59006,0.00021,24.82633]
[1776457292459,28.67,77392.47,6.62,0.58969,0.00021,24.83122]
[1776457293192,28.67,77391.47,6.62,0.58949,0.00021,24.83032]
[1776457293567,28.67,77395.64,6.62,0.59037,0.00021,24.81878]
[1776457294509,28.67,77401.92,6.62,0.59171,0.00021,24.80119]
[1776457294726,28.67,77401.92,6.62,0.59171,0.00021,24.80119]
[1776457295620,28.67,77408.75,6.62,0.59316,0.00021,24.78175]
[1776457295836,28.67,77408.75,6.62,0.59316,0.00021,24.78175]
[1776457297838,28.67,77408.09,6.62,0.59302,0.00021,24.78365]
[1776457298537,28.67,77407.87,6.62,0.59297,0.00021,24.78433]
[1776457300510,28.67,77413.69,6.62,0.59419,0.00021,24.76765]
[1776457304625,28.67,77411.84,6.62,0.59379,0.00021,24.77314]
[1776457304646,28.67,77412.32,6.62,0.59389,0.00021,24.7718]
[1776457304672,28.67,77412.32,6.62,0.59389,0.00021,24.7718]
[1776457304679,28.67,77412.32,6.62,0.59389,0.00021,24.7718]
[1776457304682,28.67,77412.32,6.62,0.59389,0.00021,24.7718]
[1776457304735,28.67,77412.32,6.62,0.59389,0.00021,24.7718]
[1776457304962,28.67,77412.32,6.62,0.59389,0.00021,24.7718]
[1776457305969,28.68,77417.54,6.62,0.59499,0.00021,24.75665]
[1776457306976,28.68,77426.58,6.62,0.5969,0.00021,24.72992]
[1776457307760,28.68,77426.58,6.62,0.5969,0.00021,24.72992]
[1776457307823,28.68,77426.58,6.62,0.5969,0.00021,24.72992]
[1776457307983,28.68,77427.96,6.62,0.59719,0.00021,24.72584]
[1776457313021,28.68,77431.8,6.62,0.59799,0.00021,24.71438]
[1776457318055,28.68,77435.82,6.62,0.59883,0.00021,24.70237]
[1776457322969,28.69,77432.85,6.62,0.59819,0.00021,24.71156]
[1776457323240,28.69,77432.69,6.62,0.59816,0.00021,24.71208]
[1776457328301,28.69,77431.96,6.62,0.59799,0.00021,24.71443]
[1776457328583,28.69,77436.36,6.62,0.59892,0.00021,24.70108]
[1776457329592,28.69,77447.84,6.62,0.60134,0.00021,24.66557]
[1776457330628,28.69,77449.72,6.62,0.60173,0.00021,24.65973]
[1776457332432,28.7,77449.26,6.62,0.60163,0.00021,24.66125]
[1776457332634,28.7,77449.12,6.62,0.60159,0.00021,24.66175]
[1776457337649,28.7,77451.27,6.62,0.60203,0.00021,24.65524]
[1776457342756,28.71,77449.03,6.62,0.60154,0.00021,24.66255]
[1776457348255,28.71,77447.82,6.62,0.60127,0.00021,24.66657]
[1776457348499,28.71,77447.82,6.62,0.60127,0.00021,24.66657]
[1776457348598,28.71,77447.82,6.62,0.60127,0.00021,24.66657]
[1776457350283,28.71,77458.46,6.62,0.60352,0.00021,24.63277]
[1776457351373,28.71,77458.46,6.62,0.60352,0.00021,24.63277]
[1776457351539,28.71,77463.4,6.62,0.60457,0.00021,24.61312]
[1776457360354,28.7,77462.94,6.62,0.60451,0.00021,24.61408]
[1776457365389,28.69,77460.86,6.62,0.60408,0.00021,24.62061]
[1776457370663,28.69,77457.59,6.62,0.60341,0.00021,24.63092]
[1776457370738,28.69,77457.59,6.62,0.60341,0.00021,24.63092]
[1776457371433,28.69,77457.58,6.62,0.60341,0.00021,24.63089]
[1776457372642,28.69,77445.98,6.62,0.60097,0.00021,24.66753]
[1776457372729,28.69,77445.98,6.62,0.60097,0.00021,24.66753]
[1776457375741,28.69,77445.58,6.62,0.60089,0.00021,24.66869]
[1776457382714,28.68,77447.53,6.62,0.60132,0.00021,24.66222]
[1776457387996,28.67,77446.93,6.62,0.60121,0.00021,24.66384]
[1776457388561,28.68,77443.87,6.62,0.60056,0.00021,24.67346]
[1776457389567,28.68,77439.6,6.62,0.59966,0.00021,24.68675]
[1776457392593,28.68,77445.5,6.62,0.6009,0.00021,24.66843]
[1776457395610,28.68,77450.81,6.62,0.60203,0.00021,24.65169]
[1776457396616,28.68,77455.12,6.62,0.60293,0.00021,24.63799]
[1776457397498,28.68,77455.12,6.62,0.60293,0.00021,24.63799]
[1776457400596,28.68,77457.22,6.62,0.60338,0.00021,24.63127]
[1776457400697,28.68,77458.01,6.62,0.60354,0.00021,24.62874]
[1776457404674,28.68,77462.18,6.62,0.60442,0.00021,24.6153]
[1776457409710,28.68,77462.18,6.62,0.60442,0.00021,24.61533]
[1776457411722,28.68,77457.31,6.62,0.60341,0.00021,24.62735]
[1776457415909,28.67,77456.61,6.62,0.60327,0.00021,24.62944]
[1776457419486,28.67,77458.99,6.62,0.60378,0.00021,24.6216]
[1776457421846,28.67,77456.11,6.62,0.60319,0.00021,24.63064]
[1776457424992,28.66,77456.58,6.62,0.6033,0.00021,24.62892]
[1776457430452,28.66,77459.29,6.62,0.60389,0.00021,24.61994]
[1776457433862,28.65,77463.44,6.62,0.60478,0.00021,24.60619]
[1776457434768,28.65,77471.04,6.62,0.60638,0.00021,24.5811]
[1776457435481,28.65,77471.04,6.62,0.60638,0.00021,24.5811]
[1776457435514,28.65,77475.43,6.62,0.60731,0.00021,24.56645]
[1776457440997,28.64,77474.76,6.62,0.60718,0.00021,24.56845]
[1776457442680,28.64,77473.7,6.62,0.60696,0.00021,24.57192]
[1776457442715,28.64,77480.46,6.62,0.60839,0.00021,24.54915]
[1776457443790,28.64,77480.46,6.62,0.60839,0.00021,24.54915]
[1776457443839,28.64,77480.46,6.62,0.60839,0.00021,24.54915]
[1776457443892,28.64,77480.35,6.62,0.60837,0.00021,24.54947]
[1776457448907,28.64,77481.31,6.62,0.60858,0.00021,24.54605]
[1776457449528,28.64,77481.31,6.62,0.60858,0.00021,24.54605]
[1776457457036,28.63,77477.23,6.62,0.60775,0.00021,24.55936]
[1776457460057,28.63,77473.08,6.62,0.60689,0.00021,24.57307]
[1776457465095,28.62,77473.31,6.62,0.60695,0.00021,24.57205]
[1776457470208,28.62,77472.06,6.62,0.6067,0.00021,24.57601]
[1776457475777,28.61,77471.57,6.62,0.60662,0.00021,24.57373]
[1776457476753,28.61,77470.72,6.62,0.60645,0.00021,24.57645]
[1776457476810,28.61,77465.35,6.62,0.60532,0.00021,24.5941]
[1776457478184,28.61,77456.6,6.62,0.60348,0.00021,24.62245]
[1776457479191,28.61,77450.93,6.62,0.60229,0.00021,24.64051]
[1776457480301,28.61,77450.93,6.62,0.60229,0.00021,24.64051]
[1776457480403,28.61,77450.15,6.62,0.60213,0.00021,24.64283]
[1776457481934,28.6,77449.44,6.62,0.60199,0.00021,24.645]
[1776457482524,28.6,77444.4,6.62,0.60093,0.00021,24.6608]
[1776457483420,28.6,77439.83,6.62,0.59997,0.00021,24.67498]
[1776457484343,28.6,77439.83,6.62,0.59997,0.00021,24.67498]
[1776457484355,28.6,77439.83,6.62,0.59997,0.00021,24.67498]
[1776457484477,28.6,77439.83,6.62,0.59997,0.00021,24.67498]
[1776457484488,28.6,77439.08,6.62,0.59981,0.00021,24.67726]
[1776457487457,28.6,77438.92,6.62,0.59978,0.00021,24.67777]
[1776457487547,28.6,77438.47,6.62,0.59968,0.00021,24.67917]
[1776457488462,28.6,77438.47,6.62,0.59968,0.00021,24.67917]
[1776457488970,28.6,77438.55,6.62,0.5997,0.00021,24.67893]
[1776457490267,28.6,77438.55,6.62,0.5997,0.00021,24.67894]
[1776457495571,28.6,77438.36,6.62,0.59965,0.00021,24.67956]
[1776457495672,28.6,77438.47,6.62,0.59968,0.00021,24.67924]
[1776457501755,28.6,77439.13,6.62,0.59982,0.00021,24.67705]
[1776457505805,28.6,77439.4,6.62,0.59989,0.00021,24.67603]
[1776457505839,28.6,77439.4,6.62,0.59989,0.00021,24.67603]
[1776457505906,28.6,77439.38,6.62,0.59989,0.00021,24.67608]
[1776457509149,28.59,77439.76,6.62,0.59997,0.00021,24.67486]
[1776457511417,28.6,77432.19,6.62,0.59836,0.00021,24.69826]
[1776457512128,28.6,77432.19,6.62,0.59836,0.00021,24.69826]
[1776457512184,28.6,77432.19,6.62,0.59836,0.00021,24.69826]
[1776457512424,28.6,77431.3,6.62,0.59817,0.00021,24.70101]
[1776457517893,28.6,77429.14,6.62,0.5977,0.00021,24.70775]
[1776457517945,28.6,77428.86,6.62,0.59764,0.00021,24.70865]
[1776457518467,28.6,77428.6,6.62,0.59758,0.00021,24.70949]
[1776457523703,28.61,77429.15,6.62,0.59768,0.00021,24.7081]
[1776457529704,28.61,77429.45,6.62,0.59773,0.00021,24.70744]
[1776457529804,28.62,77436.48,6.62,0.59922,0.00021,24.68602]
[1776457533645,28.62,77443.53,6.62,0.60071,0.00021,24.66064]
[1776457534764,28.62,77443.53,6.62,0.60071,0.00021,24.66064]
[1776457538386,28.62,77447.74,6.62,0.60159,0.00021,24.64762]
[1776457538398,28.62,77447.74,6.62,0.60159,0.00021,24.64762]
[1776457538607,28.62,77448.15,6.62,0.60167,0.00021,24.64638]
[1776457541328,28.62,77449.51,6.62,0.60195,0.00021,24.64218]
[1776457541739,28.63,77446.16,6.62,0.60124,0.00021,24.6528]
[1776457544095,28.63,77443.85,6.62,0.60075,0.00021,24.66012]
[1776457551698,28.63,77442.49,6.62,0.60044,0.00021,24.66469]
[1776457556732,28.64,77440.53,6.62,0.60001,0.00021,24.67097]
[1776457560877,28.64,77439.72,6.62,0.59984,0.00021,24.67359]
[1776457564167,28.64,77434.86,6.62,0.5988,0.00021,24.68874]
[1776457564231,28.64,77434.86,6.62,0.5988,0.00021,24.68874]
[1776457564790,28.65,77435.42,6.62,0.59891,0.00021,24.68709]
[1776457569828,28.65,77438.86,6.62,0.59962,0.00021,24.67684]
[1776457574873,28.66,77442.16,6.62,0.60029,0.00021,24.66695]
[1776457580886,28.66,77440.4,6.62,0.5999,0.00021,24.67272]
[1776457585937,28.67,77437.68,6.62,0.59931,0.00021,24.68144]
[1776457590975,28.68,77437.08,6.62,0.59917,0.00021,24.68354]
[1776457602049,28.69,77436.43,6.62,0.59901,0.00021,24.68243]
[1776457609099,28.69,77435.69,6.62,0.59883,0.00021,24.68503]
[1776457614336,28.7,77434.97,6.62,0.59866,0.00021,24.68746]
[1776457619757,28.7,77435.44,6.62,0.59875,0.00021,24.68621]
[1776457624407,28.71,77429.5,6.62,0.59748,0.00021,24.70447]
[1776457630290,28.71,77426.16,6.62,0.59676,0.00021,24.71466]
[1776457630580,28.71,77426.16,6.62,0.59676,0.00021,24.71466]
[1776457630707,28.71,77425.91,6.62,0.59671,0.00021,24.71547]
[1776457632271,28.71,77416.18,6.62,0.59465,0.00021,24.74418]
[1776457633934,28.71,77416.18,6.62,0.59465,0.00021,24.74418]
[1776457634035,28.72,77413.51,6.62,0.59408,0.00021,24.75201]
[1776457634093,28.72,77413.51,6.62,0.59408,0.00021,24.75201]
[1776457634478,28.72,77409.35,6.62,0.5932,0.00021,24.76399]
[1776457635293,28.72,77409.35,6.62,0.5932,0.00021,24.76399]
[1776457635457,28.72,77399.64,6.62,0.59114,0.00021,24.79152]
[1776457637409,28.72,77398.29,6.62,0.59085,0.00021,24.7954]
[1776457638672,28.72,77398.29,6.62,0.59085,0.00021,24.7954]
[1776457641174,28.72,77398.98,6.62,0.59098,0.00021,24.79364]
[1776457641435,28.72,77398.98,6.62,0.59098,0.00021,24.79364]
[1776457642902,28.73,77399.46,6.62,0.59108,0.00021,24.79236]
[1776457642907,28.73,77399.46,6.62,0.59108,0.00021,24.79236]
[1776457642969,28.73,77399.46,6.62,0.59108,0.00021,24.79236]
[1776457643005,28.72,77396.1,6.62,0.59037,0.00021,24.80169]
[1776457644549,28.72,77391.69,6.62,0.58943,0.00021,24.8138]
[1776457645976,28.72,77391.69,6.62,0.58943,0.00021,24.8138]
[1776457646009,28.72,77390.5,6.62,0.58918,0.00021,24.81703]
[1776457647374,28.72,77396.57,6.62,0.59047,0.00021,24.80029]
[1776457649386,28.72,77401.0,6.62,0.59141,0.00021,24.7879]
[1776457650285,28.72,77401.0,6.62,0.59141,0.00021,24.7879]
[1776457650393,28.72,77400.45,6.62,0.5913,0.00021,24.78943]
[1776457655383,28.72,77397.11,6.62,0.59061,0.00021,24.79506]
[1776457655470,28.72,77397.11,6.62,0.59061,0.00021,24.79506]
[1776457655732,28.72,77399.87,6.62,0.59119,0.00021,24.78735]
[1776457657957,28.72,77399.87,6.62,0.59119,0.00021,24.78735]
[1776457658062,28.72,77399.87,6.62,0.59119,0.00021,24.78735]
[1776457658006,28.72,77409.34,6.62,0.5932,0.00021,24.76051]
[1776457658452,28.72,77409.34,6.62,0.5932,0.00021,24.76051]
[1776457660569,28.72,77409.34,6.62,0.5932,0.00021,24.76051]
[1776457663850,28.72,77405.67,6.62,0.59242,0.00021,24.77103]
[1776457663993,28.72,77405.67,6.62,0.59242,0.00021,24.77103]
[1776457663880,28.72,77404.77,6.62,0.59223,0.00021,24.77358]
[1776457664447,28.72,77404.77,6.62,0.59223,0.00021,24.77358]
[1776457664689,28.72,77397.07,6.62,0.5906,0.00021,24.79518]
[1776457666006,28.72,77397.07,6.62,0.5906,0.00021,24.79518]
[1776457666506,28.72,77389.85,6.62,0.58907,0.00021,24.81505]
[1776457668755,28.72,77389.02,6.62,0.58889,0.00021,24.81729]
[1776457668836,28.72,77386.52,6.62,0.58836,0.00021,24.82402]
[1776457671001,28.72,77386.52,6.62,0.58836,0.00021,24.82402]
[1776457671788,28.72,77385.86,6.62,0.58823,0.00021,24.82573]
[1776457677584,28.71,77386.97,6.62,0.58848,0.00021,24.82256]
[1776457682618,28.71,77390.28,6.62,0.58919,0.00021,24.81342]
[1776457684134,28.71,77390.28,6.62,0.58919,0.00021,24.81342]
[1776457685063,28.71,77392.81,6.62,0.58973,0.00021,24.80645]
[1776457690066,28.71,77392.89,6.62,0.58975,0.00021,24.80616]
[1776457695088,28.7,77392.76,6.62,0.58973,0.00021,24.80645]
[1776457700106,28.7,77390.52,6.62,0.58926,0.00021,24.81251]
[1776457700031,28.7,77386.09,6.62,0.58832,0.00021,24.82455]
[1776457703723,28.7,77388.36,6.62,0.5888,0.00021,24.81832]
[1776457704070,28.7,77387.57,6.62,0.58864,0.00021,24.82044]
[1776457709076,28.7,77387.47,6.62,0.58862,0.00021,24.82062]
[1776457711313,28.69,77387.63,6.62,0.58867,0.00021,24.81648]
[1776457711318,28.69,77387.63,6.62,0.58867,0.00021,24.81648]
[1776457711379,28.69,77387.63,6.62,0.58867,0.00021,24.81648]
[1776457711822,28.69,77387.63,6.62,0.58868,0.00021,24.81645]
[1776457714427,28.69,77387.79,6.62,0.58871,0.00021,24.81599]
[1776457715077,28.69,77389.07,6.62,0.58899,0.00021,24.81246]
[1776457720886,28.69,77389.63,6.62,0.58912,0.00021,24.81079]
[1776457725922,28.69,77387.77,6.62,0.58873,0.00021,24.81575]
[1776457731963,28.68,77387.22,6.62,0.58862,0.00021,24.81709]
[1776457735991,28.68,77392.42,6.62,0.58973,0.00021,24.80276]
[1776457738005,28.68,77393.66,6.62,0.59,0.00021,24.7993]
[1776457741673,28.68,77392.69,6.62,0.5898,0.00021,24.80193]
[1776457741722,28.68,77392.69,6.62,0.5898,0.00021,24.80193]
[1776457742034,28.68,77392.9,6.62,0.58984,0.00021,24.80134]
[1776457743824,28.68,77393.92,6.62,0.59006,0.00021,24.7985]
[1776457744048,28.68,77394.43,6.62,0.59017,0.00021,24.79708]
[1776457746481,28.68,77390.49,6.62,0.58934,0.00021,24.8079]
[1776457747069,28.67,77389.68,6.62,0.58916,0.00021,24.8101]
[1776457752104,28.67,77391.89,6.62,0.58964,0.00021,24.80395]
[1776457758107,28.67,77391.0,6.62,0.58946,0.00021,24.80633]
[1776457763182,28.67,77390.05,6.62,0.58926,0.00021,24.80882]
[1776457768217,28.67,77389.93,6.62,0.58924,0.00021,24.80907]
[1776457773254,28.66,77389.65,6.62,0.5892,0.00021,24.80612]
[1776457776993,28.66,77389.56,6.62,0.58918,0.00021,24.80634]
[1776457777194,28.66,77389.56,6.62,0.58918,0.00021,24.8063]
[1776457778287,28.66,77383.88,6.62,0.58798,0.00021,24.82174]
[1776457779322,28.66,77383.88,6.62,0.58798,0.00021,24.82174]
[1776457779398,28.66,77377.79,6.62,0.58668,0.00021,24.83803]
[1776457781324,28.66,77377.79,6.62,0.58668,0.00021,24.83801]
[1776457781538,28.66,77377.5,6.62,0.58662,0.00021,24.83875]
[1776457789363,28.66,77378.02,6.62,0.58674,0.00021,24.83719]
[1776457794606,28.65,77381.16,6.62,0.58742,0.00021,24.82871]
[1776457800444,28.65,77382.2,6.62,0.58765,0.00021,24.82577]
[1776457801752,28.65,77382.2,6.62,0.58765,0.00021,24.82577]
[1776457801987,28.65,77382.2,6.62,0.58765,0.00021,24.82577]
[1776457802053,28.65,77382.08,6.62,0.58763,0.00021,24.82605]
[1776457802531,28.65,77382.08,6.62,0.58763,0.00021,24.82605]
[1776457802564,28.65,77393.61,6.62,0.59009,0.00021,24.79458]
[1776457804223,28.65,77402.99,6.62,0.59208,0.00021,24.76823]
[1776457805830,28.65,77407.47,6.62,0.59304,0.00021,24.75544]
[1776457811573,28.65,77408.54,6.62,0.59326,0.00021,24.75237]
[1776457811620,28.65,77408.54,6.62,0.59326,0.00021,24.75236]
[1776457816693,28.65,77410.44,6.62,0.59367,0.00021,24.74688]
[1776457818968,28.65,77405.89,6.62,0.5927,0.00021,24.75994]
[1776457820096,28.65,77405.89,6.62,0.5927,0.00021,24.75994]
[1776457820116,28.65,77400.99,6.62,0.59166,0.00021,24.77384]
[1776457825854,28.64,77399.97,6.62,0.59145,0.00021,24.77661]
[1776457828597,28.64,77401.9,6.62,0.59186,0.00021,24.77114]
[1776457828945,28.64,77392.23,6.62,0.58981,0.00021,24.79817]
[1776457829396,28.64,77392.23,6.62,0.58981,0.00021,24.79817]
[1776457829520,28.64,77392.23,6.62,0.58981,0.00021,24.79817]
[1776457829573,28.64,77392.23,6.62,0.58981,0.00021,24.79817]
[1776457830004,28.64,77392.23,6.62,0.58981,0.00021,24.79817]
[1776457830088,28.64,77383.78,6.62,0.58801,0.00021,24.82124]
[1776457830300,28.64,77383.78,6.62,0.58801,0.00021,24.82124]
[1776457830652,28.64,77383.78,6.62,0.58801,0.00021,24.8212]
[1776457831830,28.64,77383.78,6.62,0.58801,0.00021,24.8212]
[1776457831985,28.64,77375.68,6.62,0.5863,0.00021,24.83923]
[1776457833223,28.64,77367.38,6.62,0.58452,0.00021,24.86093]
[1776457833677,28.64,77367.38,6.62,0.58452,0.00021,24.86095]
[1776457834682,28.64,77358.33,6.62,0.58259,0.00021,24.88405]
[1776457835546,28.64,77355.56,6.62,0.58199,0.00021,24.89103]
[1776457840606,28.65,77351.84,6.62,0.58119,0.00021,24.9004]
[1776457841120,28.65,77341.8,6.62,0.57904,0.00021,24.9249]
[1776457841738,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457842466,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457842568,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457842581,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457842617,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457842724,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457842780,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457842893,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457842964,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457843061,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457843153,28.65,77341.8,6.62,0.57903,0.00021,24.92496]
[1776457843162,28.65,77321.73,6.62,0.57473,0.00021,24.97169]
[1776457843965,28.65,77314.91,6.62,0.57326,0.00021,24.9869]
[1776457846244,28.65,77308.69,6.62,0.57193,0.00022,25.00047]
[1776457847389,28.65,77308.69,6.62,0.57193,0.00022,25.00047]
[1776457847431,28.65,77308.69,6.62,0.57193,0.00022,25.00047]
[1776457848098,28.65,77303.44,6.62,0.5708,0.00022,25.0117]
[1776457848559,28.65,77303.44,6.62,0.5708,0.00022,25.0117]
[1776457848612,28.65,77303.44,6.62,0.5708,0.00022,25.0117]
[1776457849010,28.65,77287.31,6.62,0.56732,0.00022,25.04497]
[1776457849467,28.65,77287.31,6.62,0.56732,0.00022,25.04497]
[1776457849837,28.65,77287.31,6.62,0.56732,0.00022,25.04497]
[1776457850168,28.65,77287.31,6.62,0.56732,0.00022,25.04497]
[1776457850197,28.65,77287.31,6.62,0.56732,0.00022,25.04497]
[1776457850248,28.65,77270.55,6.62,0.56371,0.00022,25.0775]
[1776457850367,28.65,77270.55,6.62,0.56371,0.00022,25.0775]
[1776457850806,28.65,77270.55,6.62,0.56371,0.00022,25.0775]
[1776457851607,28.65,77270.55,6.62,0.56371,0.00022,25.0775]
[1776457851809,28.65,77270.02,6.62,0.56359,0.00022,25.07851]
[1776457853095,28.65,77270.02,6.62,0.56359,0.00022,25.07851]
[1776457853144,28.65,77270.02,6.62,0.56359,0.00022,25.07851]
[1776457853206,28.65,77271.77,6.62,0.56397,0.00022,25.07524]
[1776457854554,28.65,77271.77,6.62,0.56397,0.00022,25.07524]
[1776457854621,28.65,77271.77,6.62,0.56397,0.00022,25.07524]
[1776457854722,28.65,77270.0,6.62,0.56359,0.00022,25.07859]
[1776457855940,28.65,77270.0,6.62,0.56359,0.00022,25.07859]
[1776457856001,28.65,77270.0,6.62,0.56359,0.00022,25.07859]
[1776457856252,28.65,77269.0,6.62,0.56337,0.00022,25.08049]
[1776457857137,28.65,77269.0,6.62,0.56337,0.00022,25.08049]
[1776457857147,28.65,77269.0,6.62,0.56337,0.00022,25.08049]
[1776457857176,28.65,77269.0,6.62,0.56337,0.00022,25.08049]
[1776457857217,28.65,77268.72,6.62,0.5633,0.00022,25.08102]
[1776457858271,28.65,77268.72,6.62,0.5633,0.00022,25.08102]
[1776457858272,28.65,77266.48,6.62,0.56282,0.00022,25.0852]
[1776457858329,28.65,77266.48,6.62,0.56282,0.00022,25.0852]
[1776457859552,28.65,77266.48,6.62,0.56282,0.00022,25.0852]
[1776457859643,28.65,77266.48,6.62,0.56282,0.00022,25.0852]
[1776457860186,28.65,77261.55,6.62,0.56175,0.00022,25.09424]
[1776457860419,28.65,77261.55,6.62,0.56175,0.00022,25.09424]
[1776457860740,28.65,77261.55,6.62,0.56175,0.00022,25.09424]
[1776457860969,28.65,77261.55,6.62,0.56175,0.00022,25.09424]
[1776457861177,28.65,77261.55,6.62,0.56175,0.00022,25.09424]
[1776457861275,28.66,77231.68,6.62,0.55529,0.00022,25.1451]
[1776457861424,28.66,77231.68,6.62,0.55529,0.00022,25.1451]
[1776457861821,28.66,77231.68,6.62,0.55529,0.00022,25.1451]
[1776457861937,28.66,77231.68,6.62,0.55529,0.00022,25.1451]
[1776457862068,28.66,77231.68,6.62,0.55529,0.00022,25.1451]
[1776457862237,28.66,77231.68,6.62,0.55529,0.00022,25.1451]
[1776457862261,28.66,77212.57,6.62,0.55115,0.00022,25.17416]
[1776457863894,28.66,77218.96,6.62,0.55253,0.00022,25.16476]
[1776457864378,28.66,77218.96,6.62,0.55253,0.00022,25.16476]
[1776457864414,28.66,77218.96,6.62,0.55253,0.00022,25.16476]
[1776457864901,28.66,77208.1,6.62,0.55017,0.00022,25.18057]
[1776457865379,28.66,77208.1,6.62,0.55017,0.00022,25.18057]
[1776457865445,28.66,77208.1,6.62,0.55017,0.00022,25.18057]
[1776457866153,28.66,77210.6,6.62,0.55072,0.00022,25.17699]
[1776457866413,28.66,77210.6,6.62,0.55072,0.00022,25.17699]
[1776457866474,28.66,77210.6,6.62,0.55072,0.00022,25.17699]
[1776457866629,28.66,77210.6,6.62,0.55072,0.00022,25.17699]
[1776457866655,28.66,77210.6,6.62,0.55072,0.00022,25.17699]
[1776457866741,28.66,77210.6,6.62,0.55072,0.00022,25.17699]
[1776457866774,28.66,77210.6,6.62,0.55072,0.00022,25.17699]
[1776457867202,28.66,77210.6,6.62,0.55072,0.00022,25.17699]
[1776457867253,28.65,77212.46,6.62,0.55113,0.00022,25.17422]
[1776457868057,28.65,77212.46,6.62,0.55113,0.00022,25.17422]
[1776457868104,28.65,77212.46,6.62,0.55113,0.00022,25.17422]
[1776457868175,28.65,77202.01,6.62,0.54887,0.00022,25.18895]
[1776457869212,28.65,77202.01,6.62,0.54887,0.00022,25.18895]
[1776457869253,28.65,77202.01,6.62,0.54887,0.00022,25.18895]
[1776457869313,28.65,77199.04,6.62,0.54822,0.00022,25.19297]
[1776457870369,28.65,77199.04,6.62,0.54822,0.00022,25.19297]
[1776457870404,28.65,77199.04,6.62,0.54822,0.00022,25.19297]
[1776457870881,28.65,77199.04,6.62,0.54822,0.00022,25.19297]
[1776457870954,28.64,77193.92,6.62,0.54711,0.00022,25.19977]
[1776457871965,28.64,77188.72,6.62,0.54598,0.00022,25.20647]
[1776457874690,28.61,77187.57,6.62,0.54577,0.00022,25.20765]
[1776457874929,28.61,77187.57,6.62,0.54577,0.00022,25.20765]
[1776457875076,28.61,77187.57,6.62,0.54577,0.00022,25.20765]
[1776457875615,28.61,77191.29,6.62,0.54658,0.00022,25.20289]
[1776457875698,28.61,77191.29,6.62,0.54658,0.00022,25.20289]
[1776457876240,28.61,77182.17,6.62,0.5446,0.00022,25.21435]
[1776457876991,28.59,77182.17,6.62,0.54462,0.00022,25.2142]
[1776457880024,28.57,77187.76,6.62,0.54586,0.00022,25.20705]
[1776457880517,28.57,77187.76,6.62,0.54586,0.00022,25.20705]
[1776457881255,28.57,77192.33,6.62,0.54686,0.00022,25.20114]
[1776457886276,28.57,77194.67,6.62,0.54737,0.00022,25.19803]
[1776457887128,28.57,77195.49,6.62,0.54755,0.00022,25.19693]
[1776457887319,28.57,77197.73,6.62,0.54804,0.00022,25.19391]
[1776457890236,28.56,77192.72,6.62,0.54696,0.00022,25.20053]
[1776457891552,28.56,77190.86,6.62,0.54656,0.00022,25.19936]
[1776457892298,28.56,77177.94,6.62,0.54374,0.00022,25.21547]
[1776457894313,28.54,77180.87,6.62,0.5444,0.00022,25.21179]
[1776457894971,28.54,77180.87,6.62,0.5444,0.00022,25.21179]
[1776457895331,28.54,77183.4,6.62,0.54496,0.00022,25.20865]
[1776457900284,28.53,77178.17,6.62,0.54382,0.00022,25.21499]
[1776457903191,28.53,77177.66,6.62,0.54371,0.00022,25.21559]
[1776457903286,28.53,77178.38,6.62,0.54387,0.00022,25.21468]
[1776457905356,28.52,77183.15,6.62,0.54492,0.00022,25.2088]
[1776457910366,28.52,77186.52,6.62,0.54566,0.00022,25.20454]
[1776457915456,28.51,77186.5,6.62,0.54567,0.00022,25.20449]
[1776457920508,28.51,77184.94,6.62,0.54533,0.00022,25.20642]
[1776457925542,28.46,77181.09,6.62,0.54454,0.00022,25.21083]
[1776457930598,28.41,77180.32,6.62,0.54444,0.00022,25.21134]
[1776457935615,28.41,77179.19,6.62,0.5442,0.00022,25.21268]
[1776457939286,28.4,77184.58,6.62,0.54539,0.00022,25.20593]
[1776457944294,28.4,77180.71,6.62,0.54454,0.00022,25.21073]
[1776457944816,28.4,77180.92,6.62,0.54459,0.00022,25.21046]
[1776457945371,28.4,77180.4,6.62,0.54448,0.00022,25.21109]
[1776457947796,28.39,77181.09,6.62,0.54463,0.00022,25.21022]
[1776457948293,28.38,77179.87,6.62,0.54438,0.00022,25.21162]
[1776457950377,28.37,77174.31,6.62,0.54317,0.00022,25.21821]
[1776457955394,28.34,77178.59,6.62,0.54416,0.00022,25.20922]
[1776457960429,28.32,77175.79,6.62,0.54356,0.00022,25.21247]
[1776457965488,28.32,77176.52,6.62,0.54373,0.00022,25.21157]
[1776457967461,28.31,77181.51,6.62,0.54483,0.00022,25.20541]
[1776457968167,28.31,77187.01,6.62,0.54604,0.00022,25.19841]
[1776457970420,28.31,77189.87,6.62,0.54667,0.00022,25.19468]
[1776457970649,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457970686,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457970759,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457970779,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457970960,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457970986,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457971159,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457971193,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457971384,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457971431,28.31,77191.75,6.62,0.54708,0.00022,25.19219]
[1776457971294,28.31,77194.04,6.62,0.54759,0.00022,25.18913]
[1776457971585,28.31,77194.04,6.62,0.54759,0.00022,25.18913]
[1776457971643,28.31,77194.04,6.62,0.54759,0.00022,25.18913]
[1776457971834,28.31,77194.04,6.62,0.54759,0.00022,25.18913]
[1776457971886,28.31,77194.04,6.62,0.54759,0.00022,25.18913]
[1776457972034,28.31,77194.04,6.62,0.54759,0.00022,25.18913]
[1776457972070,28.31,77194.04,6.62,0.54759,0.00022,25.18913]
[1776457972233,28.31,77194.04,6.62,0.54759,0.00022,25.18913]
[1776457972335,28.31,77195.15,6.62,0.54783,0.00022,25.18763]
[1776457974143,28.31,77195.15,6.62,0.54783,0.00022,25.18762]
[1776457974225,28.31,77195.15,6.62,0.54783,0.00022,25.18762]
[1776457974245,28.31,77195.15,6.62,0.54783,0.00022,25.18762]
[1776457974413,28.31,77195.15,6.62,0.54783,0.00022,25.18762]
[1776457974348,28.31,77201.97,6.62,0.54933,0.00022,25.1782]
[1776457974467,28.31,77201.97,6.62,0.54933,0.00022,25.1782]
[1776457974611,28.31,77201.97,6.62,0.54933,0.00022,25.1782]
[1776457974675,28.31,77201.97,6.62,0.54933,0.00022,25.1782]
[1776457975861,28.31,77201.97,6.62,0.54933,0.00022,25.1782]
[1776457976233,28.31,77209.91,6.62,0.55108,0.00022,25.16679]
[1776457982235,28.32,77210.13,6.62,0.55112,0.00022,25.16652]
[1776457987016,28.32,77216.44,6.62,0.5525,0.00022,25.15718]
[1776457991758,28.33,77214.88,6.62,0.55215,0.00022,25.1596]
[1776457992358,28.33,77214.63,6.62,0.55209,0.00022,25.15999]
[1776457997379,28.33,77213.64,6.62,0.55187,0.00022,25.16152]
[1776458002401,28.34,77210.19,6.62,0.5511,0.00022,25.16669]
[1776458004374,28.34,77217.54,6.62,0.55271,0.00022,25.15575]
[1776458007362,28.35,77222.14,6.62,0.55371,0.00022,25.14872]
[1776458010069,28.35,77221.79,6.62,0.55363,0.00022,25.14929]
[1776458010460,28.35,77221.6,6.62,0.55359,0.00022,25.1496]
[1776458011358,28.35,77211.97,6.62,0.55148,0.00022,25.16065]
[1776458013443,28.35,77206.3,6.62,0.55023,0.00022,25.16893]
[1776458014472,28.35,77196.33,6.62,0.54804,0.00022,25.18289]
[1776458015419,28.35,77196.33,6.62,0.54804,0.00022,25.18289]
[1776458015378,28.35,77200.15,6.62,0.54888,0.00022,25.17763]
[1776458016401,28.35,77202.64,6.62,0.54943,0.00022,25.17414]
[1776458019400,28.35,77207.59,6.62,0.55052,0.00022,25.16707]
[1776458024462,28.35,77209.73,6.62,0.55099,0.00022,25.16395]
[1776458024487,28.35,77214.28,6.62,0.55198,0.00022,25.15722]
[1776458028483,28.35,77219.48,6.62,0.55312,0.00022,25.14934]
[1776458033557,28.35,77218.3,6.62,0.55286,0.00022,25.15117]
[1776458037579,28.36,77223.32,6.62,0.55396,0.00022,25.14344]
[1776458041781,28.36,77228.01,6.62,0.55498,0.00022,25.13607]
[1776458046822,28.36,77226.66,6.62,0.55468,0.00022,25.13827]
[1776458051957,28.37,77225.44,6.62,0.55441,0.00022,25.14024]
[1776458056990,28.37,77225.84,6.62,0.55449,0.00022,25.13964]
[1776458062954,28.37,77228.16,6.62,0.55499,0.00022,25.13601]
[1776458068589,28.38,77228.05,6.62,0.55496,0.00022,25.13625]
[1776458073764,28.38,77228.63,6.62,0.55509,0.00022,25.13176]
[1776458078777,28.38,77227.81,6.62,0.55491,0.00022,25.1331]
[1776458083553,28.38,77222.37,6.62,0.55372,0.00022,25.14169]
[1776458088756,28.39,77220.86,6.62,0.55338,0.00022,25.14406]
[1776458093792,28.39,77217.07,6.62,0.55255,0.00022,25.14989]
[1776458097540,28.39,77198.9,6.62,0.54856,0.00022,25.17617]
[1776458099550,28.39,77194.23,6.62,0.54754,0.00022,25.18252]
[1776458100565,28.39,77194.99,6.62,0.5477,0.00022,25.1815]
[1776458103145,28.39,77194.94,6.62,0.54769,0.00022,25.18156]
[1776458103248,28.39,77194.94,6.62,0.54769,0.00022,25.18156]
[1776458103490,28.39,77194.94,6.62,0.54769,0.00022,25.18156]
[1776458103595,28.39,77194.94,6.62,0.54769,0.00022,25.18156]
[1776458103585,28.39,77182.8,6.62,0.54503,0.00022,25.19732]
[1776458103671,28.39,77182.8,6.62,0.54503,0.00022,25.19732]
[1776458104592,28.39,77169.52,6.62,0.54211,0.00022,25.21328]
[1776458105596,28.39,77171.36,6.62,0.54252,0.00022,25.21115]
[1776458106890,28.39,77170.41,6.62,0.54231,0.00022,25.21225]
[1776458106916,28.39,77170.41,6.62,0.54231,0.00022,25.21225]
[1776458107618,28.39,77171.29,6.62,0.5425,0.00022,25.21123]
[1776458108087,28.39,77171.29,6.62,0.5425,0.00022,25.21123]
[1776458108223,28.39,77171.29,6.62,0.5425,0.00022,25.21123]
[1776458108616,28.39,77174.51,6.62,0.54321,0.00022,25.20744]
[1776458109473,28.39,77174.51,6.62,0.54321,0.00022,25.20744]
[1776458109530,28.39,77174.51,6.62,0.54321,0.00022,25.20744]
[1776458109625,28.39,77179.56,6.62,0.54432,0.00022,25.20132]
[1776458110630,28.38,77184.41,6.62,0.54539,0.00022,25.19527]
[1776458110649,28.38,77184.41,6.62,0.54539,0.00022,25.19527]
[1776458110679,28.38,77184.41,6.62,0.54539,0.00022,25.19527]
[1776458110708,28.38,77184.85,6.62,0.54548,0.00022,25.19471]
[1776458111814,28.38,77184.85,6.62,0.54548,0.00022,25.19471]
[1776458112496,28.38,77184.85,6.62,0.54549,0.00022,25.1947]
[1776458117932,28.38,77187.26,6.62,0.54602,0.00022,25.19159]
[1776458123892,28.38,77187.62,6.62,0.5461,0.00022,25.1911]
[1776458124570,28.38,77187.97,6.62,0.54618,0.00022,25.19064]
[1776458129771,28.37,77188.66,6.62,0.54633,0.00022,25.18971]
[1776458134811,28.37,77188.27,6.62,0.54626,0.00022,25.1866]
[1776458139868,28.36,77188.61,6.62,0.54634,0.00022,25.18612]
[1776458142915,28.36,77187.54,6.62,0.54611,0.00022,25.1875]
[1776458143611,28.36,77187.45,6.62,0.54609,0.00022,25.18761]
[1776458148661,28.36,77185.67,6.62,0.5457,0.00022,25.18986]
[1776458148613,28.36,77179.33,6.62,0.54431,0.00022,25.1978]
[1776458149262,28.36,77179.33,6.62,0.54431,0.00022,25.1978]
[1776458149556,28.36,77176.51,6.62,0.54369,0.00022,25.20123]
[1776458154579,28.35,77178.08,6.62,0.54404,0.00022,25.19927]
[1776458157586,28.35,77184.32,6.62,0.54542,0.00022,25.19146]
[1776458158648,28.35,77184.32,6.62,0.54542,0.00022,25.19146]
[1776458158761,28.35,77187.62,6.62,0.54615,0.00022,25.18723]
[1776458158792,28.35,77187.62,6.62,0.54615,0.00022,25.18723]
[1776458158885,28.35,77187.62,6.62,0.54615,0.00022,25.18723]
[1776458159200,28.35,77195.55,6.62,0.54789,0.00022,25.17673]
[1776458161475,28.35,77199.55,6.62,0.54877,0.00022,25.17124]
[1776458167503,28.34,77199.27,6.62,0.54871,0.00022,25.17159]
[1776458167675,28.34,77199.27,6.62,0.54871,0.00022,25.17159]
[1776458167605,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458167725,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458167888,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458167967,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168089,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168173,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168221,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168307,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168417,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168482,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168516,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168542,28.34,77200.35,6.62,0.54895,0.00022,25.17008]
[1776458168583,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458168719,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458168782,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458168926,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458168965,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458169130,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458169216,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458169341,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458169365,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458169558,28.34,77203.37,6.62,0.54962,0.00022,25.16584]
[1776458169634,28.34,77208.91,6.62,0.55083,0.00022,25.15787]
[1776458170297,28.34,77208.91,6.62,0.55083,0.00022,25.15787]
[1776458170487,28.34,77210.27,6.62,0.55113,0.00022,25.15588]
[1776458175080,28.34,77205.7,6.62,0.55013,0.00022,25.16249]
[1776458177317,28.34,77203.89,6.62,0.54973,0.00022,25.16507]
[1776458177596,28.34,77203.08,6.62,0.54956,0.00022,25.16621]
[1776458183449,28.34,77204.13,6.62,0.54979,0.00022,25.16471]
[1776458185157,28.34,77193.69,6.62,0.5475,0.00022,25.17912]
[1776458186163,28.34,77188.3,6.62,0.54631,0.00022,25.18624]
[1776458191195,28.33,77188.59,6.62,0.54639,0.00022,25.18225]
[1776458196233,28.33,77188.63,6.62,0.5464,0.00022,25.18216]
[1776458200261,28.32,77193.61,6.62,0.5475,0.00022,25.17554]
[1776458205295,28.32,77193.2,6.62,0.54741,0.00022,25.17605]
[1776458210336,28.32,77191.31,6.62,0.547,0.00022,25.17853]
[1776458215371,28.31,77191.51,6.62,0.54705,0.00022,25.17822]
[1776458219643,28.31,77188.88,6.62,0.54648,0.00022,25.18166]
[1776458219572,28.31,77184.22,6.62,0.54545,0.00022,25.18767]
[1776458220600,28.31,77183.75,6.62,0.54535,0.00022,25.18825]
[1776458221638,28.31,77188.9,6.62,0.54649,0.00022,25.1816]
[1776458226872,28.3,77190.35,6.62,0.54681,0.00022,25.17965]
[1776458231891,28.3,77192.28,6.62,0.54724,0.00022,25.17705]
[1776458236940,28.29,77194.61,6.62,0.54776,0.00022,25.17387]
[1776458238700,28.29,77194.61,6.62,0.54776,0.00022,25.17386]
[1776458238677,28.29,77200.08,6.62,0.54897,0.00022,25.16634]
[1776458239659,28.29,77207.7,6.62,0.55065,0.00022,25.15547]
[1776458240650,28.29,77212.73,6.62,0.55175,0.00022,25.14805]
[1776458245698,28.29,77211.78,6.62,0.55154,0.00022,25.14946]
[1776458250729,28.3,77208.31,6.62,0.55077,0.00022,25.15468]
[1776458256083,28.31,77207.21,6.62,0.55052,0.00022,25.15282]
[1776458260778,28.32,77212.19,6.62,0.5516,0.00022,25.14561]
[1776458265804,28.33,77216.65,6.62,0.55257,0.00022,25.139]
[1776458270848,28.33,77217.04,6.62,0.55264,0.00022,25.13849]
[1776458275863,28.34,77220.43,6.62,0.55338,0.00022,25.13338]
[1776458280892,28.35,77222.47,6.62,0.55381,0.00022,25.1303]
[1776458284779,28.35,77227.76,6.62,0.55497,0.00022,25.12199]
[1776458285731,28.35,77227.76,6.62,0.55497,0.00022,25.12199]
[1776458285771,28.35,77227.76,6.62,0.55497,0.00022,25.12199]
[1776458285825,28.35,77229.72,6.62,0.5554,0.00022,25.11886]
[1776458287504,28.35,77234.4,6.62,0.55642,0.00022,25.11124]
[1776458288461,28.35,77234.4,6.62,0.55642,0.00022,25.11124]
[1776458288699,28.35,77236.08,6.62,0.55678,0.00022,25.10847]
[1776458293860,28.36,77238.01,6.62,0.5572,0.00022,25.10529]
[1776458296753,28.36,77232.97,6.62,0.5561,0.00022,25.11368]
[1776458301771,28.36,77233.34,6.62,0.55617,0.00022,25.11312]
[1776458306783,28.37,77233.76,6.62,0.55626,0.00022,25.11248]
[1776458309732,28.37,77226.38,6.62,0.55464,0.00022,25.12446]
[1776458310331,28.37,77226.38,6.62,0.55464,0.00022,25.12446]
[1776458310412,28.37,77226.37,6.62,0.55463,0.00022,25.12449]
[1776458313253,28.37,77226.9,6.62,0.55475,0.00022,25.12008]
[1776458313344,28.37,77226.59,6.62,0.55468,0.00022,25.1206]
[1776458319358,28.38,77227.07,6.62,0.55478,0.00022,25.11992]
[1776458324388,28.38,77226.46,6.62,0.55464,0.00022,25.12095]
[1776458329417,28.39,77226.58,6.62,0.55466,0.00022,25.12079]
[1776458330370,28.39,77221.71,6.62,0.55359,0.00022,25.12845]
[1776458333628,28.39,77218.56,6.62,0.55289,0.00022,25.13334]
[1776458339497,28.4,77222.85,6.62,0.55382,0.00022,25.12681]
[1776458342396,28.4,77229.01,6.62,0.55517,0.00022,25.11712]
[1776458345287,28.4,77235.24,6.62,0.55653,0.00022,25.10701]
[1776458346034,28.4,77235.24,6.62,0.55653,0.00022,25.10701]
[1776458346778,28.4,77238.27,6.62,0.55719,0.00022,25.10198]
[1776458351799,28.41,77237.31,6.62,0.55697,0.00022,25.10363]
[1776458356836,28.41,77235.82,6.62,0.55664,0.00022,25.10617]
[1776458362338,28.42,77234.85,6.62,0.55642,0.00022,25.10784]
[1776458367349,28.42,77233.85,6.62,0.5562,0.00022,25.10954]
[1776458372501,28.42,77232.12,6.62,0.55582,0.00022,25.10883]
[1776458377514,28.43,77232.14,6.62,0.55582,0.00022,25.10886]
[1776458381867,28.43,77224.33,6.62,0.5541,0.00022,25.12136]
[1776458386875,28.43,77228.19,6.62,0.55494,0.00022,25.1153]
[1776458391882,28.44,77227.53,6.62,0.55479,0.00022,25.11639]
[1776458394183,28.44,77226.84,6.62,0.55464,0.00022,25.11751]
[1776458394213,28.44,77226.84,6.62,0.55464,0.00022,25.11751]
[1776458394357,28.44,77226.84,6.62,0.55464,0.00022,25.11751]
[1776458394880,28.44,77233.79,6.62,0.55616,0.00022,25.10633]
[1776458396116,28.44,77237.03,6.62,0.55686,0.00022,25.101]
[1776458396205,28.44,77237.03,6.62,0.55686,0.00022,25.101]
[1776458396345,28.44,77237.03,6.62,0.55686,0.00022,25.101]
[1776458396388,28.44,77237.03,6.62,0.55686,0.00022,25.101]
[1776458396650,28.44,77237.03,6.62,0.55686,0.00022,25.101]
[1776458397654,28.44,77244.71,6.62,0.55854,0.00022,25.08803]
[1776458398513,28.44,77244.71,6.62,0.55854,0.00022,25.08803]
[1776458398574,28.44,77244.71,6.62,0.55854,0.00022,25.08803]
[1776458398777,28.44,77251.85,6.62,0.5601,0.00022,25.07557]
[1776458401097,28.44,77252.28,6.62,0.56019,0.00022,25.07483]
[1776458406076,28.44,77250.16,6.62,0.55972,0.00022,25.07861]
[1776458412655,28.44,77252.3,6.62,0.56019,0.00022,25.07486]
[1776458417777,28.45,77251.81,6.62,0.56008,0.00022,25.07576]
[1776458421210,28.45,77252.78,6.62,0.56029,0.00022,25.07406]
[1776458421929,28.45,77255.01,6.62,0.56077,0.00022,25.0701]
[1776458422940,28.45,77259.53,6.62,0.56175,0.00022,25.06194]
[1776458427997,28.46,77258.61,6.62,0.56154,0.00022,25.06372]
[1776458433024,28.46,77259.67,6.62,0.56177,0.00022,25.05831]
[1776458438078,28.47,77261.02,6.62,0.56205,0.00022,25.05595]
[1776458440039,28.47,77256.14,6.62,0.56098,0.00022,25.06486]
[1776458445217,28.48,77257.31,6.62,0.56123,0.00022,25.06284]
[1776458450431,28.48,77258.83,6.62,0.56155,0.00022,25.06016]
[1776458455537,28.49,77260.57,6.62,0.56192,0.00022,25.05706]
[1776458460609,28.49,77259.59,6.62,0.5617,0.00022,25.05893]
[1776458462044,28.49,77254.87,6.62,0.56067,0.00022,25.06749]
[1776458462905,28.49,77250.33,6.62,0.55968,0.00022,25.07554]
[1776458467914,28.49,77250.91,6.62,0.5598,0.00022,25.07456]
[1776458470085,28.5,77245.7,6.62,0.55867,0.00022,25.08365]
[1776458475296,28.5,77244.96,6.62,0.5585,0.00022,25.08498]
[1776458480323,28.5,77248.65,6.62,0.5593,0.00022,25.07866]
[1776458482938,28.5,77255.21,6.62,0.56072,0.00022,25.06711]
[1776458487989,28.51,77257.75,6.62,0.56127,0.00022,25.06257]
[1776458492116,28.51,77262.83,6.62,0.56238,0.00022,25.04972]
[1776458497099,28.51,77267.27,6.62,0.56334,0.00022,25.04155]
[1776458498742,28.51,77271.27,6.62,0.56421,0.00022,25.03398]
[1776458498964,28.51,77274.88,6.62,0.56499,0.00022,25.02704]
[1776458504011,28.52,77272.7,6.62,0.56451,0.00022,25.0313]
[1776458504583,28.52,77271.93,6.62,0.56434,0.00022,25.03279]
[1776458505074,28.52,77270.29,6.62,0.56398,0.00022,25.03593]
[1776458510178,28.52,77268.07,6.62,0.56349,0.00022,25.04021]
[1776458515332,28.53,77267.85,6.62,0.56344,0.00022,25.04071]
[1776458516031,28.53,77272.33,6.62,0.56441,0.00022,25.0322]
[1776458520046,28.52,77268.9,6.62,0.56368,0.00022,25.03863]
[1776458521047,28.52,77268.9,6.62,0.56368,0.00022,25.03863]
[1776458521074,28.52,77259.42,6.62,0.56162,0.00022,25.05619]
[1776458522026,28.52,77252.13,6.62,0.56003,0.00022,25.06924]
[1776458523921,28.52,77248.54,6.62,0.55925,0.00022,25.07556]
[1776458525262,28.52,77248.3,6.62,0.55919,0.00022,25.07599]
[1776458525346,28.52,77248.3,6.62,0.55919,0.00022,25.07599]
[1776458525798,28.52,77245.06,6.62,0.55849,0.00022,25.08159]
[1776458526728,28.52,77245.06,6.62,0.55849,0.00022,25.08159]
[1776458527101,28.52,77245.06,6.62,0.55849,0.00022,25.08159]
[1776458527741,28.52,77241.32,6.62,0.55767,0.00022,25.08795]
[1776458527834,28.52,77241.32,6.62,0.55767,0.00022,25.08795]
[1776458527924,28.52,77241.32,6.62,0.55767,0.00022,25.08795]
[1776458527951,28.52,77241.32,6.62,0.55767,0.00022,25.08795]
[1776458528020,28.52,77241.32,6.62,0.55767,0.00022,25.08795]
[1776458527986,28.52,77214.97,6.62,0.55193,0.00022,25.12969]
[1776458528825,28.52,77204.17,6.62,0.54957,0.00022,25.14528]
[1776458529584,28.52,77204.17,6.62,0.54957,0.00022,25.14527]
[1776458531842,28.52,77207.05,6.62,0.5502,0.00022,25.14119]
[1776458531875,28.52,77207.05,6.62,0.5502,0.00022,25.14119]
[1776458532097,28.52,77207.76,6.62,0.55036,0.00022,25.14017]
[1776458532287,28.52,77207.76,6.62,0.55036,0.00022,25.14017]
[1776458532314,28.52,77207.76,6.62,0.55036,0.00022,25.14017]
[1776458532606,28.52,77207.76,6.62,0.55036,0.00022,25.14016]
[1776458534324,28.52,77207.26,6.62,0.55025,0.00022,25.14087]
[1776458534366,28.52,77207.26,6.62,0.55025,0.00022,25.14087]
[1776458534619,28.52,77205.94,6.62,0.54996,0.00022,25.14274]
[1776458535458,28.52,77205.94,6.62,0.54996,0.00022,25.14274]
[1776458535503,28.52,77205.94,6.62,0.54996,0.00022,25.14274]
[1776458535631,28.52,77205.94,6.62,0.54996,0.00022,25.14274]
[1776458535715,28.52,77202.49,6.62,0.54921,0.00022,25.14758]
[1776458540983,28.52,77198.76,6.62,0.5484,0.00022,25.15268]
[1776458546704,28.51,77201.13,6.62,0.54892,0.00022,25.14939]
[1776458551739,28.51,77201.09,6.62,0.54892,0.00022,25.14585]
[1776458556773,28.51,77203.8,6.62,0.54951,0.00022,25.14207]
[1776458561809,28.51,77202.96,6.62,0.54933,0.00022,25.14324]
[1776458566843,28.51,77202.16,6.62,0.54915,0.00022,25.14435]
[1776458571878,28.51,77200.68,6.62,0.54883,0.00022,25.1464]
[1776458576914,28.51,77200.86,6.62,0.54887,0.00022,25.14615]
[1776458581948,28.51,77200.29,6.62,0.54875,0.00022,25.14693]
[1776458584971,28.51,77195.09,6.62,0.54761,0.00022,25.15398]
[1776458587994,28.51,77199.85,6.62,0.54865,0.00022,25.14753]
[1776458594042,28.51,77203.42,6.62,0.54943,0.00022,25.14259]
[1776458599078,28.51,77199.46,6.62,0.54856,0.00022,25.14807]
[1776458600471,28.51,77200.46,6.62,0.54878,0.00022,25.14669]
[1776458600525,28.51,77200.46,6.62,0.54878,0.00022,25.14669]
[1776458600600,28.51,77200.46,6.62,0.54878,0.00022,25.14669]
[1776458600661,28.51,77200.46,6.62,0.54878,0.00022,25.14669]
[1776458600691,28.51,77200.46,6.62,0.54878,0.00022,25.14669]
[1776458600724,28.51,77200.46,6.62,0.54878,0.00022,25.14669]
[1776458601175,28.51,77200.46,6.62,0.54878,0.00022,25.14669]
[1776458601109,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601207,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601258,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601278,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601428,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601458,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601583,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601643,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601649,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601701,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601839,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458601883,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458602041,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458602087,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458602150,28.51,77202.36,6.62,0.5492,0.00022,25.14406]
[1776458602141,28.51,77218.69,6.62,0.55277,0.00022,25.12035]
[1776458603122,28.51,77218.69,6.62,0.55277,0.00022,25.12036]
[1776458605148,28.51,77222.34,6.62,0.55356,0.00022,25.11479]
[1776458605210,28.51,77226.48,6.62,0.55446,0.00022,25.10835]
[1776458605751,28.51,77226.48,6.62,0.55446,0.00022,25.10835]
[1776458606145,28.51,77228.04,6.62,0.5548,0.00022,25.1059]
[1776458608892,28.51,77230.61,6.62,0.55536,0.00022,25.10182]
[1776458608949,28.51,77230.61,6.62,0.55536,0.00022,25.10182]
[1776458609082,28.51,77230.61,6.62,0.55536,0.00022,25.10182]
[1776458609161,28.51,77230.61,6.62,0.55536,0.00022,25.10182]
[1776458609168,28.51,77233.73,6.62,0.55604,0.00022,25.09679]
[1776458609304,28.51,77233.73,6.62,0.55604,0.00022,25.09679]
[1776458610174,28.52,77250.88,6.62,0.55977,0.00022,25.0678]
[1776458611183,28.52,77259.08,6.62,0.56156,0.00022,25.04958]
[1776458613310,28.52,77258.74,6.62,0.56148,0.00022,25.05027]
[1776458614203,28.52,77256.62,6.62,0.56102,0.00022,25.05413]
[1776458615861,28.52,77258.86,6.62,0.5615,0.00022,25.05011]
[1776458616218,28.53,77260.88,6.62,0.56194,0.00022,25.04647]
[1776458621179,28.53,77265.86,6.62,0.56301,0.00022,25.03738]
[1776458626217,28.53,77269.92,6.62,0.56389,0.00022,25.02974]
[1776458631242,28.54,77271.68,6.62,0.56427,0.00022,25.02644]
[1776458636378,28.54,77274.49,6.62,0.56487,0.00022,25.0211]
[1776458641432,28.54,77278.48,6.62,0.56573,0.00022,25.01339]
[1776458646433,28.54,77282.11,6.62,0.56651,0.00022,25.00629]
[1776458651484,28.54,77285.55,6.62,0.56726,0.00022,24.99941]
[1776458656513,28.54,77287.19,6.62,0.56762,0.00022,24.99608]
[1776458661559,28.54,77289.59,6.62,0.56814,0.00022,24.99118]
[1776458664769,28.54,77283.49,6.62,0.56682,0.00022,25.00349]
[1776458669801,28.54,77281.85,6.62,0.56646,0.00022,25.00676]
[1776458674806,28.54,77281.82,6.62,0.56647,0.00022,25.00321]
[1776458675453,28.54,77281.56,6.62,0.56641,0.00022,25.00373]
[1776458676180,28.54,77279.59,6.62,0.56598,0.00022,25.00762]
[1776458679104,28.54,77277.45,6.62,0.56551,0.00022,25.01188]
[1776458679242,28.55,77276.63,6.62,0.56533,0.00022,25.01351]
[1776458681108,28.55,77276.15,6.62,0.56522,0.00022,25.01448]
[1776458681206,28.55,77273.86,6.62,0.56472,0.00022,25.01894]
[1776458681400,28.55,77273.86,6.62,0.56472,0.00022,25.01894]
[1776458682252,28.55,77273.45,6.62,0.56463,0.00022,25.01973]
[1776458687498,28.55,77270.19,6.62,0.56392,0.00022,25.02603]
[1776458692511,28.56,77268.84,6.62,0.56362,0.00022,25.02866]
[1776458697567,28.56,77268.87,6.62,0.56361,0.00022,25.02875]
[1776458700446,28.57,77265.53,6.62,0.56288,0.00022,25.03506]
[1776458700538,28.57,77265.53,6.62,0.56288,0.00022,25.03506]
[1776458700992,28.57,77265.53,6.62,0.56288,0.00022,25.03506]
[1776458701026,28.57,77265.53,6.62,0.56288,0.00022,25.03506]
[1776458701060,28.57,77259.51,6.62,0.56157,0.00022,25.04612]
[1776458702042,28.57,77249.69,6.62,0.55943,0.00022,25.06359]
[1776458702848,28.57,77249.69,6.62,0.55943,0.00022,25.06361]
[1776458705119,28.57,77247.82,6.62,0.55903,0.00022,25.06686]
[1776458705220,28.57,77239.3,6.62,0.55717,0.00022,25.08131]
[1776458710247,28.57,77238.09,6.62,0.5569,0.00022,25.08334]
[1776458715306,28.58,77236.37,6.62,0.55653,0.00022,25.08622]
[1776458720317,28.58,77233.99,6.62,0.556,0.00022,25.09015]
[1776458725341,28.58,77234.24,6.62,0.55605,0.00022,25.08979]
[1776458730344,28.59,77235.99,6.62,0.55643,0.00022,25.08699]
[1776458732260,28.59,77231.1,6.62,0.55537,0.00022,25.09134]
[1776458737378,28.59,77230.8,6.62,0.5553,0.00022,25.09187]
[1776458738071,28.59,77230.8,6.62,0.5553,0.00022,25.09187]
[1776458738319,28.59,77224.13,6.62,0.55384,0.00022,25.10236]
[1776458739347,28.59,77216.27,6.62,0.55213,0.00022,25.11429]
[1776458741208,28.59,77214.91,6.62,0.55183,0.00022,25.11631]
[1776458741341,28.59,77214.46,6.62,0.55173,0.00022,25.11698]
[1776458746349,28.6,77213.23,6.62,0.55146,0.00022,25.11882]
[1776458751396,28.6,77215.24,6.62,0.55189,0.00022,25.11592]
[1776458753390,28.6,77221.18,6.62,0.55318,0.00022,25.10702]
[1776458756327,28.6,77228.77,6.62,0.55484,0.00022,25.09526]
[1776458761329,28.61,77230.39,6.62,0.55518,0.00022,25.09272]
[1776458762472,28.61,77225.77,6.62,0.55418,0.00022,25.10001]
[1776458767130,28.61,77226.05,6.62,0.55424,0.00022,25.0996]
[1776458767333,28.61,77229.69,6.62,0.55503,0.00022,25.09388]
[1776458768618,28.61,77232.26,6.62,0.55558,0.00022,25.08979]
[1776458769311,28.61,77232.26,6.62,0.55558,0.00022,25.08979]
[1776458773338,28.61,77233.66,6.62,0.55588,0.00022,25.08757]
[1776458773367,28.61,77233.66,6.62,0.55588,0.00022,25.08757]
[1776458773451,28.61,77234.72,6.62,0.55611,0.00022,25.08586]
[1776458773559,28.61,77234.72,6.62,0.55611,0.00022,25.08586]
[1776458773637,28.61,77234.72,6.62,0.55611,0.00022,25.08586]
[1776458773783,28.61,77234.72,6.62,0.55611,0.00022,25.08586]
[1776458773848,28.61,77234.72,6.62,0.55611,0.00022,25.08586]
[1776458774008,28.61,77234.72,6.62,0.55611,0.00022,25.08586]
[1776458774346,28.61,77234.69,6.62,0.55611,0.00022,25.08592]
[1776458776182,28.61,77234.53,6.62,0.55607,0.00022,25.08619]
[1776458776210,28.61,77234.53,6.62,0.55607,0.00022,25.08619]
[1776458776359,28.61,77234.53,6.62,0.55607,0.00022,25.08619]
[1776458776369,28.62,77234.01,6.62,0.55596,0.00022,25.08704]
[1776458781395,28.62,77231.93,6.62,0.5555,0.00022,25.09044]
[1776458784239,28.62,77231.98,6.62,0.55551,0.00022,25.09038]
[1776458784306,28.62,77231.98,6.62,0.55551,0.00022,25.09038]
[1776458784415,28.62,77232.54,6.62,0.55563,0.00022,25.08949]
[1776458784439,28.62,77232.54,6.62,0.55563,0.00022,25.08949]
[1776458785638,28.62,77234.01,6.62,0.55595,0.00022,25.08713]
[1776458786431,28.62,77233.72,6.62,0.55588,0.00022,25.08761]
[1776458791464,28.63,77238.57,6.62,0.55694,0.00022,25.07615]
[1776458797508,28.63,77238.07,6.62,0.55682,0.00022,25.07706]
[1776458802873,28.64,77238.39,6.62,0.55688,0.00022,25.07662]
[1776458808588,28.64,77239.58,6.62,0.55713,0.00022,25.07473]
[1776458814365,28.65,77241.98,6.62,0.55764,0.00022,25.07081]
[1776458814419,28.65,77241.98,6.62,0.55764,0.00022,25.07081]
[1776458814418,28.65,77241.38,6.62,0.55751,0.00022,25.07183]
[1776458814584,28.65,77241.38,6.62,0.55751,0.00022,25.07183]
[1776458814587,28.65,77241.38,6.62,0.55751,0.00022,25.07183]
[1776458814631,28.65,77241.38,6.62,0.55751,0.00022,25.07183]
[1776458814787,28.65,77241.38,6.62,0.55751,0.00022,25.07183]
[1776458814790,28.65,77241.38,6.62,0.55751,0.00022,25.07183]
[1776458814844,28.65,77241.38,6.62,0.55751,0.00022,25.07183]
[1776458815208,28.65,77241.38,6.62,0.55751,0.00022,25.07183]
[1776458815299,28.65,77239.05,6.62,0.557,0.00022,25.07571]
[1776458817713,28.65,77237.09,6.62,0.55658,0.00022,25.07895]
[1776458817743,28.65,77237.09,6.62,0.55658,0.00022,25.07895]
[1776458817861,28.65,77237.09,6.62,0.55658,0.00022,25.07895]
[1776458817870,28.65,77235.25,6.62,0.55617,0.00022,25.08197]
[1776458821895,28.65,77232.92,6.62,0.55566,0.00022,25.08576]
[1776458821925,28.65,77232.92,6.62,0.55566,0.00022,25.08576]
[1776458822276,28.65,77232.92,6.62,0.55566,0.00022,25.08576]
[1776458822350,28.65,77232.92,6.62,0.55566,0.00022,25.08576]
[1776458822377,28.65,77236.46,6.62,0.55643,0.00022,25.08004]
[1776458823214,28.66,77243.72,6.62,0.55801,0.00022,25.06801]
[1776458824900,28.66,77243.72,6.62,0.55801,0.00022,25.06801]
[1776458824938,28.66,77243.72,6.62,0.55801,0.00022,25.06801]
[1776458825059,28.66,77243.72,6.62,0.55801,0.00022,25.06801]
[1776458825160,28.66,77251.84,6.62,0.55976,0.00022,25.05412]
[1776458828684,28.66,77252.55,6.62,0.55991,0.00022,25.05293]
[1776458828898,28.66,77256.13,6.62,0.56068,0.00022,25.04667]
[1776458833125,28.67,77262.37,6.62,0.56202,0.00022,25.03554]
[1776458838457,28.67,77263.08,6.62,0.56216,0.00022,25.03435]
[1776458843864,28.68,77264.75,6.62,0.56251,0.00022,25.03144]
[1776458844494,28.68,77265.49,6.62,0.56267,0.00022,25.0301]
[1776458845499,28.68,77271.56,6.62,0.56398,0.00022,25.01878]
[1776458846463,28.68,77277.81,6.62,0.56533,0.00022,25.00684]
[1776458850417,28.69,77271.56,6.62,0.56397,0.00022,25.01886]
[1776458855456,28.69,77270.46,6.62,0.56373,0.00022,25.01745]
[1776458860496,28.7,77271.08,6.62,0.56385,0.00022,25.0164]
[1776458865534,28.7,77273.68,6.62,0.56442,0.00022,25.01147]
[1776458870566,28.7,77277.24,6.62,0.56519,0.00022,25.00465]
[1776458873439,28.7,77271.96,6.62,0.56405,0.00022,25.01472]
[1776458878770,28.71,77272.07,6.62,0.56406,0.00022,25.01463]
[1776458882521,28.71,77278.75,6.62,0.56549,0.00022,25.00192]
[1776458887532,28.71,77280.29,6.62,0.56583,0.00022,24.99893]
[1776458892805,28.71,77278.28,6.62,0.56539,0.00022,25.00284]
[1776458895481,28.71,77284.49,6.62,0.56673,0.00022,24.9907]
[1776458895748,28.71,77284.49,6.62,0.56673,0.00022,24.9907]
[1776458896485,28.71,77276.39,6.62,0.56498,0.00022,25.0065]
[1776458897576,28.71,77269.45,6.62,0.56348,0.00022,25.01964]
[1776458899559,28.71,77269.45,6.62,0.56348,0.00022,25.01964]
[1776458900496,28.71,77270.75,6.62,0.56377,0.00022,25.0172]
[1776458905558,28.71,77271.44,6.62,0.56392,0.00022,25.01588]
[1776458906508,28.71,77265.88,6.62,0.56272,0.00022,25.02624]
[1776458908389,28.71,77261.79,6.62,0.56183,0.00022,25.03369]
[1776458913531,28.71,77262.24,6.62,0.56194,0.00022,25.02924]
[1776458914497,28.7,77268.49,6.62,0.5633,0.00022,25.01772]
[1776458915409,28.7,77275.82,6.62,0.56488,0.00022,25.00386]
[1776458920429,28.7,77278.43,6.62,0.56544,0.00022,24.99882]
[1776458925741,28.7,77280.25,6.62,0.56584,0.00022,24.99526]
[1776458930758,28.7,77280.25,6.62,0.56584,0.00022,24.99525]
[1776458935860,28.7,77282.24,6.62,0.56627,0.00022,24.99133]
[1776458940907,28.7,77283.47,6.62,0.56654,0.00022,24.98889]
[1776458945942,28.7,77283.91,6.62,0.56664,0.00022,24.98801]
[1776458950626,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458950843,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458950860,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458950867,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458950930,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458950938,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458951027,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458951077,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458951108,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458951150,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458951182,28.7,77298.71,6.62,0.56983,0.00022,24.95793]
[1776458951591,28.7,77298.71,6.62,0.56983,0.00022,24.95792]
[1776458952600,28.7,77307.48,6.62,0.57172,0.00022,24.93932]
[1776458953607,28.7,77309.86,6.62,0.57223,0.00022,24.93417]
[1776458955025,28.7,77309.02,6.62,0.57205,0.00022,24.93599]
[1776458955622,28.7,77308.89,6.62,0.57202,0.00022,24.93628]
[1776458960655,28.7,77307.0,6.62,0.57161,0.00022,24.94038]
[1776458964368,28.7,77308.84,6.62,0.57201,0.00022,24.93644]
[1776458966580,28.7,77332.32,6.62,0.57705,0.00021,24.88375]
[1776458968371,28.7,77332.32,6.62,0.57705,0.00021,24.88375]
[1776458968382,28.7,77332.32,6.62,0.57705,0.00021,24.88375]
[1776458968579,28.7,77332.86,6.62,0.57717,0.00021,24.88253]
[1776458973672,28.7,77329.87,6.62,0.57653,0.00021,24.88594]
[1776458978677,28.7,77328.39,6.62,0.57621,0.00021,24.88937]
[1776458983691,28.7,77328.18,6.62,0.57616,0.00021,24.88985]
[1776458988749,28.7,77326.83,6.62,0.57587,0.00021,24.89292]
[1776458993849,28.7,77326.92,6.62,0.5759,0.00021,24.89269]
[1776458999032,28.7,77326.02,6.62,0.57571,0.00021,24.89471]
[1776459004293,28.7,77328.02,6.62,0.57614,0.00021,24.89009]
[1776459005767,28.7,77324.93,6.62,0.57548,0.00021,24.89712]
[1776459006619,28.7,77316.76,6.62,0.57371,0.00021,24.91566]
[1776459008675,28.71,77314.84,6.62,0.57329,0.00022,24.91992]
[1776459008717,28.71,77314.84,6.62,0.57329,0.00022,24.91993]
[1776459009321,28.71,77314.84,6.62,0.57329,0.00022,24.91993]
[1776459009537,28.7,77314.73,6.62,0.57327,0.00022,24.92015]
[1776459011097,28.7,77314.73,6.62,0.57327,0.00022,24.92015]
[1776459011201,28.71,77306.1,6.62,0.57141,0.00022,24.93891]
[1776459016700,28.71,77307.51,6.62,0.57171,0.00022,24.9359]
[1776459016801,28.71,77308.43,6.62,0.57191,0.00022,24.93392]
[1776459022084,28.71,77309.9,6.62,0.57223,0.00022,24.93076]
[1776459022172,28.71,77318.11,6.62,0.57399,0.00021,24.91276]
[1776459023381,28.71,77318.11,6.62,0.57399,0.00021,24.91276]
[1776459023491,28.71,77318.11,6.62,0.57399,0.00021,24.91276]
[1776459023529,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459023912,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459024002,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459024155,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459024214,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459024368,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459024426,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459024590,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459024666,28.71,77323.59,6.62,0.57516,0.00021,24.90049]
[1776459024682,28.71,77333.45,6.62,0.57728,0.00021,24.87783]
[1776459024835,28.71,77333.45,6.62,0.57728,0.00021,24.87783]
[1776459025122,28.71,77333.45,6.62,0.57728,0.00021,24.87786]
[1776459026129,28.71,77338.2,6.62,0.57829,0.00021,24.86671]
[1776459027675,28.71,77338.2,6.62,0.57829,0.00021,24.86671]
[1776459028437,28.71,77338.89,6.62,0.57843,0.00021,24.86514]
[1776459033472,28.72,77342.01,6.62,0.5791,0.00021,24.85424]
[1776459034442,28.7,77331.14,6.62,0.57681,0.00021,24.87939]
[1776459035110,28.7,77331.14,6.62,0.57681,0.00021,24.87939]
[1776459035664,28.7,77327.41,6.62,0.57601,0.00021,24.88797]
[1776459040686,28.7,77328.14,6.62,0.57618,0.00021,24.88615]
[1776459045752,28.69,77326.62,6.62,0.57586,0.00021,24.88951]
[1776459047953,28.69,77325.84,6.62,0.5757,0.00021,24.8912]
[1776459048723,28.69,77330.21,6.62,0.57664,0.00021,24.88111]
[1776459049748,28.69,77335.51,6.62,0.57778,0.00021,24.86876]
[1776459051992,28.69,77336.49,6.62,0.57798,0.00021,24.86652]
[1776459052706,28.69,77336.51,6.62,0.57799,0.00021,24.8665]
[1776459057744,28.7,77336.84,6.62,0.57805,0.00021,24.86586]
[1776459062746,28.7,77336.76,6.62,0.57802,0.00021,24.86613]
[1776459068240,28.71,77339.82,6.62,0.57866,0.00021,24.85906]
[1776459073315,28.71,77336.28,6.62,0.57789,0.00021,24.86761]
[1776459074742,28.71,77336.15,6.62,0.57786,0.00021,24.86794]
[1776459075477,28.71,77336.29,6.62,0.57789,0.00021,24.8676]
[1776459076678,28.71,77326.86,6.62,0.57587,0.00021,24.88947]
[1776459077408,28.71,77326.86,6.62,0.57587,0.00021,24.88947]
[1776459077565,28.71,77325.38,6.62,0.57556,0.00021,24.89282]
[1776459082592,28.71,77321.52,6.62,0.57473,0.00021,24.90147]
[1776459087766,28.7,77320.19,6.62,0.57446,0.00021,24.90434]
[1776459092893,28.7,77318.54,6.62,0.57412,0.00022,24.90429]
[1776459095781,28.7,77327.55,6.62,0.57606,0.00021,24.88386]
[1776459097741,28.69,77325.68,6.62,0.57567,0.00021,24.88808]
[1776459102961,28.69,77324.15,6.62,0.57535,0.00021,24.89141]
[1776459105137,28.69,77323.02,6.62,0.57511,0.00022,24.89391]
[1776459105692,28.69,77323.02,6.62,0.57511,0.00022,24.89388]
[1776459106698,28.69,77327.99,6.62,0.57618,0.00021,24.88255]
[1776459111807,28.68,77324.38,6.62,0.57542,0.00022,24.89067]
[1776459121803,28.67,77319.25,6.62,0.57434,0.00022,24.90189]
[1776459126347,28.67,77322.87,6.62,0.57512,0.00022,24.89378]
[1776459126840,28.67,77325.81,6.62,0.57575,0.00022,24.88711]
[1776459127741,28.67,77325.81,6.62,0.57575,0.00022,24.88711]
[1776459127800,28.67,77325.81,6.62,0.57575,0.00022,24.88711]
[1776459127773,28.67,77328.61,6.62,0.57635,0.00021,24.8807]
[1776459127893,28.67,77328.61,6.62,0.57635,0.00021,24.8807]
[1776459129185,28.67,77337.49,6.62,0.57825,0.00021,24.85999]
[1776459134535,28.68,77336.79,6.62,0.57809,0.00021,24.86177]
[1776459134560,28.68,77330.5,6.62,0.57673,0.00021,24.87659]
[1776459138676,28.68,77328.93,6.62,0.57639,0.00021,24.88026]
[1776459138777,28.68,77327.6,6.62,0.57611,0.00021,24.88329]
[1776459143821,28.68,77325.61,6.62,0.57569,0.00022,24.88771]
[1776459148830,28.67,77323.58,6.62,0.57527,0.00022,24.89217]
[1776459149953,28.67,77323.29,6.62,0.57521,0.00022,24.89276]
[1776459150392,28.67,77318.37,6.62,0.57416,0.00022,24.90382]
[1776459151812,28.67,77313.4,6.62,0.57309,0.00022,24.91124]
[1776459152561,28.67,77313.4,6.62,0.57309,0.00022,24.91124]
[1776459152662,28.67,77313.82,6.62,0.57318,0.00022,24.91033]
[1776459157735,28.67,77317.51,6.62,0.57397,0.00022,24.90221]
[1776459163180,28.67,77316.2,6.62,0.57369,0.00022,24.90519]
[1776459163628,28.67,77316.2,6.62,0.57369,0.00022,24.90519]
[1776459163842,28.67,77316.2,6.62,0.57369,0.00022,24.9052]
[1776459165262,28.67,77313.9,6.62,0.57319,0.00022,24.91029]
[1776459165314,28.67,77313.9,6.62,0.57319,0.00022,24.91029]
[1776459167822,28.67,77310.89,6.62,0.57254,0.00022,24.91689]
[1776459167891,28.67,77308.71,6.62,0.57207,0.00022,24.92163]
[1776459168130,28.67,77308.38,6.62,0.572,0.00022,24.92234]
[1776459171787,28.67,77307.63,6.62,0.57184,0.00022,24.92397]
[1776459171889,28.67,77308.14,6.62,0.57195,0.00022,24.92287]
[1776459177206,28.67,77307.69,6.62,0.57185,0.00022,24.92386]
[1776459182239,28.67,77308.44,6.62,0.57201,0.00022,24.92224]
[1776459188283,28.68,77308.95,6.62,0.5721,0.00022,24.92131]
[1776459190402,28.68,77314.45,6.62,0.57328,0.00022,24.90936]
[1776459195494,28.69,77315.7,6.62,0.57354,0.00022,24.9067]
[1776459195499,28.69,77315.7,6.62,0.57354,0.00022,24.9067]
[1776459195558,28.69,77315.7,6.62,0.57354,0.00022,24.9067]
[1776459195622,28.69,77317.7,6.62,0.57397,0.00022,24.90233]
[1776459196566,28.69,77327.23,6.62,0.57602,0.00021,24.88078]
[1776459197764,28.69,77329.03,6.62,0.57641,0.00021,24.87662]
[1776459200630,28.69,77329.07,6.62,0.57642,0.00021,24.87648]
[1776459200932,28.69,77329.12,6.62,0.57643,0.00021,24.87634]
[1776459200975,28.69,77329.12,6.62,0.57643,0.00021,24.87634]
[1776459201050,28.69,77329.12,6.62,0.57643,0.00021,24.87634]
[1776459201853,28.69,77336.41,6.62,0.578,0.00021,24.85933]
[1776459202180,28.69,77336.41,6.62,0.578,0.00021,24.85933]
[1776459202251,28.69,77336.41,6.62,0.578,0.00021,24.85933]
[1776459203386,28.69,77344.93,6.62,0.57982,0.00021,24.839]
[1776459205741,28.69,77349.68,6.62,0.58083,0.00021,24.82748]
[1776459206595,28.69,77349.68,6.62,0.58083,0.00021,24.82748]
[1776459206617,28.69,77349.58,6.62,0.58081,0.00021,24.82776]
[1776459213456,28.7,77349.26,6.62,0.58073,0.00021,24.82518]
[1776459215811,28.7,77342.26,6.62,0.57922,0.00021,24.84224]
[1776459217863,28.7,77335.53,6.62,0.57778,0.00021,24.85818]
[1776459223527,28.7,77339.21,6.62,0.57858,0.00021,24.84945]
[1776459228562,28.7,77337.5,6.62,0.57821,0.00021,24.85347]
[1776459233595,28.69,77333.91,6.62,0.57746,0.00021,24.86176]
[1776459238632,28.69,77329.62,6.62,0.57655,0.00021,24.87159]
[1776459243666,28.69,77333.13,6.62,0.5773,0.00021,24.86339]
[1776459248703,28.69,77334.88,6.62,0.57767,0.00021,24.85942]
[1776459253737,28.7,77336.64,6.62,0.57803,0.00021,24.85542]
[1776459255750,28.7,77329.1,6.62,0.57642,0.00021,24.87302]
[1776459256757,28.7,77323.69,6.62,0.57525,0.00021,24.88542]
[1776459261792,28.7,77328.07,6.62,0.57619,0.00021,24.87548]
[1776459263807,28.7,77335.87,6.62,0.57786,0.00021,24.85735]
[1776459264813,28.7,77329.96,6.62,0.57659,0.00021,24.87115]
[1776459265820,28.7,77325.55,6.62,0.57564,0.00021,24.8813]
[1776459270857,28.7,77325.25,6.62,0.57558,0.00021,24.882]
[1776459274883,28.7,77330.42,6.62,0.5767,0.00021,24.86648]
[1776459281932,28.7,77329.9,6.62,0.57659,0.00021,24.86763]
[1776459285960,28.7,77325.47,6.62,0.57564,0.00021,24.87778]
[1776459293010,28.7,77324.16,6.62,0.57536,0.00022,24.88072]
[1776459294002,28.7,77324.16,6.62,0.57536,0.00022,24.88072]
[1776459294039,28.7,77322.52,6.62,0.57501,0.00022,24.88443]
[1776459294061,28.7,77322.52,6.62,0.57501,0.00022,24.88443]
[1776459294096,28.7,77322.52,6.62,0.57501,0.00022,24.88443]
[1776459301435,28.69,77319.77,6.62,0.57443,0.00022,24.89053]
[1776459304127,28.69,77318.52,6.62,0.57416,0.00022,24.89326]
[1776459307286,28.69,77314.03,6.62,0.5732,0.00022,24.90317]
[1776459312304,28.69,77314.79,6.62,0.57337,0.00022,24.90144]
[1776459318084,28.68,77314.59,6.62,0.57333,0.00022,24.90181]
[1776459318297,28.68,77314.59,6.62,0.57333,0.00022,24.90181]
[1776459326675,28.68,77314.97,6.62,0.57342,0.00022,24.90089]
[1776459332088,28.68,77315.93,6.62,0.57364,0.00022,24.89867]
[1776459332716,28.68,77316.51,6.62,0.57377,0.00022,24.89374]
[1776459335237,28.67,77319.37,6.62,0.57439,0.00022,24.88731]
[1776459336656,28.67,77335.29,6.62,0.57782,0.00021,24.85069]
[1776459337596,28.67,77329.79,6.62,0.57664,0.00022,24.86352]
[1776459339341,28.67,77324.79,6.62,0.57556,0.00022,24.87499]
[1776459340999,28.67,77324.79,6.62,0.57556,0.00022,24.87499]
[1776459341099,28.67,77328.65,6.62,0.57639,0.00022,24.86612]
[1776459346726,28.67,77328.82,6.62,0.57642,0.00022,24.86583]
[1776459351421,28.67,77324.03,6.62,0.5754,0.00022,24.87669]
[1776459356798,28.67,77320.78,6.62,0.57471,0.00022,24.88393]
[1776459359690,28.66,77315.46,6.62,0.57357,0.00022,24.89577]
[1776459365850,28.66,77318.24,6.62,0.57418,0.00022,24.8895]
[1776459371562,28.66,77317.43,6.62,0.57401,0.00022,24.89118]
[1776459377010,28.65,77319.85,6.62,0.57454,0.00022,24.8857]
[1776459382638,28.65,77318.8,6.62,0.57433,0.00022,24.88791]
[1776459387676,28.64,77318.12,6.62,0.57419,0.00022,24.88931]
[1776459393716,28.64,77317.53,6.62,0.57409,0.00022,24.88685]
[1776459397151,28.63,77311.51,6.62,0.57279,0.00022,24.9001]
[1776459402778,28.63,77311.85,6.62,0.57288,0.00022,24.89924]
[1776459407817,28.63,77314.13,6.62,0.57338,0.00022,24.89412]
[1776459414360,28.62,77314.26,6.62,0.57341,0.00022,24.89375]
[1776459414435,28.62,77314.26,6.62,0.57341,0.00022,24.89375]
[1776459414486,28.62,77314.26,6.62,0.57341,0.00022,24.89375]
[1776459414555,28.62,77314.26,6.62,0.57341,0.00022,24.89375]
[1776459414686,28.62,77314.26,6.62,0.57341,0.00022,24.89375]
[1776459414739,28.62,77314.26,6.62,0.57341,0.00022,24.89375]
[1776459414911,28.62,77314.26,6.62,0.57341,0.00022,24.89375]
[1776459415006,28.62,77315.68,6.62,0.57372,0.00022,24.89053]
[1776459418291,28.62,77315.68,6.62,0.57373,0.00022,24.89048]
[1776459418891,28.62,77315.68,6.62,0.57373,0.00022,24.89043]
[1776459424182,28.61,77315.93,6.62,0.57379,0.00022,24.88978]
[1776459425895,28.61,77318.49,6.62,0.57435,0.00022,24.88406]
[1776459426120,28.61,77326.64,6.62,0.5761,0.00022,24.86554]
[1776459431129,28.62,77327.85,6.62,0.57635,0.00022,24.8629]
[1776459436170,28.63,77330.24,6.62,0.57685,0.00022,24.85754]
[1776459441192,28.63,77330.14,6.62,0.57681,0.00022,24.85795]
[1776459446706,28.64,77333.32,6.62,0.57748,0.00022,24.85073]
[1776459451402,28.65,77337.74,6.62,0.57843,0.00022,24.83682]
[1776459452155,28.65,77340.46,6.62,0.57901,0.00022,24.83035]
[1776459457168,28.65,77344.4,6.62,0.57984,0.00021,24.82101]
[1776459462288,28.66,77345.44,6.62,0.58005,0.00021,24.81876]
[1776459467317,28.67,77345.03,6.62,0.57994,0.00021,24.82]
[1776459472374,28.74,77344.55,6.62,0.57966,0.00021,24.82342]
[1776459477430,28.81,77346.28,6.62,0.57986,0.00021,24.82138]
[1776459482465,28.88,77345.46,6.62,0.57953,0.00021,24.82532]
[1776459487599,28.93,77346.41,6.62,0.57959,0.00021,24.82484]
[1776459489307,28.96,77346.63,6.62,0.57959,0.00021,24.82501]
[1776459489366,28.96,77346.63,6.62,0.57959,0.00021,24.82501]
[1776459491661,28.97,77347.8,6.62,0.57981,0.00021,24.82255]
[1776459492211,28.98,77359.55,6.62,0.58228,0.00021,24.79423]
[1776459497224,28.98,77361.71,6.62,0.58274,0.00021,24.78879]
[1776459502250,28.98,77362.28,6.62,0.58286,0.00021,24.78734]
[1776459507351,28.97,77363.41,6.62,0.58311,0.00021,24.78449]
[1776459512354,28.97,77362.71,6.62,0.58297,0.00021,24.78257]
[1776459517375,28.97,77360.25,6.62,0.58246,0.00021,24.78851]
[1776459522389,28.96,77361.65,6.62,0.58278,0.00021,24.78482]
[1776459527411,28.96,77362.49,6.62,0.58297,0.00021,24.78257]
[1776459530908,28.95,77362.49,6.62,0.58297,0.00021,24.78249]
[1776459531192,28.95,77363.25,6.62,0.58314,0.00021,24.78056]
[1776459534246,28.95,77359.91,6.62,0.58243,0.00021,24.78883]
[1776459534278,28.97,77359.1,6.62,0.58223,0.00021,24.79128]
[1776459539302,29.02,77357.59,6.62,0.58178,0.00021,24.79663]
[1776459541082,29.05,77345.91,6.62,0.57922,0.00021,24.82588]
[1776459542289,29.06,77344.92,6.62,0.579,0.00021,24.82844]
[1776459545216,29.08,77352.36,6.62,0.58053,0.00021,24.81129]
[1776459547113,29.09,77354.0,6.62,0.58083,0.00021,24.8079]
[1776459552123,29.13,77352.99,6.62,0.58053,0.00021,24.81147]
[1776459557141,29.17,77351.66,6.62,0.58015,0.00021,24.81595]
[1776459562177,29.21,77350.77,6.62,0.57987,0.00021,24.81926]
[1776459567227,29.25,77348.28,6.62,0.57925,0.00021,24.82625]
[1776459572399,29.29,77346.62,6.62,0.57882,0.00021,24.82772]
[1776459577420,29.32,77347.24,6.62,0.57889,0.00021,24.82706]
[1776459582427,29.32,77346.93,6.62,0.57881,0.00021,24.82789]
[1776459587451,29.32,77345.74,6.62,0.57856,0.00021,24.83076]
[1776459592501,29.33,77345.47,6.62,0.57849,0.00021,24.83149]
[1776459597566,29.33,77347.03,6.62,0.57881,0.00021,24.82797]
[1776459600311,29.33,77341.5,6.62,0.57764,0.00021,24.84082]
[1776459601339,29.33,77334.2,6.62,0.57611,0.00021,24.85739]
[1776459603251,29.33,77336.81,6.62,0.57665,0.00021,24.85154]
[1776459608266,29.34,77337.06,6.62,0.5767,0.00021,24.85102]
[1776459613300,29.34,77338.43,6.62,0.57699,0.00021,24.84795]
[1776459618303,29.34,77339.53,6.62,0.57722,0.00021,24.84548]
[1776459623319,29.34,77340.0,6.62,0.57731,0.00021,24.84444]
[1776459628385,29.34,77340.96,6.62,0.57751,0.00021,24.84227]
[1776459631396,29.34,77334.57,6.62,0.57618,0.00021,24.85314]
[1776459634408,29.31,77330.56,6.62,0.57541,0.00021,24.86114]
[1776459639663,29.29,77327.78,6.62,0.57485,0.00021,24.86696]
[1776459642351,29.29,77325.67,6.62,0.57442,0.00021,24.87147]
[1776459642356,29.29,77325.67,6.62,0.57442,0.00021,24.87147]
[1776459642408,29.29,77325.67,6.62,0.57442,0.00021,24.87147]
[1776459642432,29.29,77325.67,6.62,0.57442,0.00021,24.87141]
[1776459642464,29.29,77325.67,6.62,0.57442,0.00021,24.87141]
[1776459642495,29.29,77325.67,6.62,0.57442,0.00021,24.87141]
[1776459643308,29.28,77320.21,6.62,0.57328,0.00021,24.8832]
[1776459644698,29.28,77320.21,6.62,0.57328,0.00021,24.8832]
[1776459644720,29.28,77316.91,6.62,0.57259,0.00021,24.89017]
[1776459649825,29.27,77316.87,6.62,0.5726,0.00021,24.89007]
[1776459656367,29.26,77313.36,6.62,0.57187,0.00021,24.89728]
[1776459661605,29.25,77313.89,6.62,0.57201,0.00021,24.89588]
[1776459666535,29.24,77313.94,6.62,0.57204,0.00021,24.89556]
[1776459667161,29.24,77319.24,6.62,0.57316,0.00021,24.88422]
[1776459668330,29.24,77327.38,6.62,0.57488,0.00021,24.86645]
[1776459669355,29.24,77332.45,6.62,0.57595,0.00021,24.85516]
[1776459669564,29.24,77332.45,6.62,0.57595,0.00021,24.85516]
[1776459669683,29.24,77332.45,6.62,0.57595,0.00021,24.85516]
[1776459669742,29.24,77332.45,6.62,0.57595,0.00021,24.85516]
[1776459669838,29.24,77335.38,6.62,0.57657,0.00021,24.84855]
[1776459673127,29.24,77339.17,6.62,0.57737,0.00021,24.83992]
[1776459673452,29.24,77347.54,6.62,0.57914,0.00021,24.82052]
[1776459675381,29.25,77340.34,6.62,0.5776,0.00021,24.83744]
[1776459677372,29.25,77336.64,6.62,0.57681,0.00021,24.84605]
[1776459678985,29.25,77336.64,6.62,0.57681,0.00021,24.8461]
[1776459679049,29.26,77336.64,6.62,0.5768,0.00021,24.84615]
[1776459689224,29.26,77339.77,6.62,0.57746,0.00021,24.83906]
[1776459690933,29.26,77339.77,6.62,0.57746,0.00021,24.83907]
[1776459690976,29.26,77343.77,6.62,0.5783,0.00021,24.82985]
[1776459693192,29.26,77353.36,6.62,0.58033,0.00021,24.80357]
[1776459698784,29.24,77354.86,6.62,0.5807,0.00021,24.79938]
[1776459703889,29.21,77354.84,6.62,0.58076,0.00021,24.79852]
[1776459709367,29.2,77355.66,6.62,0.58095,0.00021,24.79641]
[1776459714965,29.2,77356.07,6.62,0.58104,0.00021,24.79527]
[1776459716565,29.2,77356.07,6.62,0.58104,0.00021,24.79527]
[1776459717439,29.2,77357.93,6.62,0.58144,0.00021,24.79071]
[1776459722493,29.19,77359.19,6.62,0.58171,0.00021,24.78754]
[1776459727614,29.19,77359.78,6.62,0.58185,0.00021,24.78597]
[1776459732433,29.19,77368.87,6.62,0.58377,0.00021,24.76335]
[1776459734167,29.19,77372.09,6.62,0.58445,0.00021,24.75521]
[1776459736387,29.19,77366.64,6.62,0.5833,0.00021,24.76888]
[1776459738412,29.18,77371.11,6.62,0.58425,0.00021,24.75764]
[1776459740333,29.18,77375.34,6.62,0.58514,0.00021,24.74688]
[1776459745378,29.18,77376.53,6.62,0.58539,0.00021,24.74381]
[1776459750379,29.18,77375.87,6.62,0.58526,0.00021,24.74547]
[1776459755737,29.18,77374.44,6.62,0.58497,0.00021,24.74545]
[1776459760759,29.18,77373.92,6.62,0.58486,0.00021,24.74674]
[1776459765768,29.18,77376.15,6.62,0.58533,0.00021,24.74103]
[1776459770804,29.18,77374.93,6.62,0.58508,0.00021,24.74413]
[1776459775838,29.18,77375.67,6.62,0.58523,0.00021,24.74223]
[1776459780530,29.18,77380.18,6.62,0.58618,0.00021,24.73061]
[1776459781408,29.18,77380.18,6.62,0.58618,0.00021,24.73061]
[1776459781503,29.18,77380.18,6.62,0.58618,0.00021,24.73061]
[1776459781479,29.18,77381.34,6.62,0.58643,0.00021,24.72761]
[1776459781739,29.18,77381.34,6.62,0.58643,0.00021,24.72761]
[1776459781933,29.18,77381.34,6.62,0.58643,0.00021,24.72761]
[1776459782521,29.18,77381.34,6.62,0.58643,0.00021,24.72761]
[1776459782886,29.18,77381.34,6.62,0.58643,0.00021,24.72761]
[1776459782952,29.18,77381.34,6.62,0.58643,0.00021,24.72761]
[1776459783006,29.18,77381.34,6.62,0.58643,0.00021,24.72761]
[1776459783072,29.18,77381.34,6.62,0.58643,0.00021,24.72761]
[1776459783448,29.16,77410.63,6.62,0.59262,0.00021,24.64802]
[1776459784461,29.16,77421.19,6.62,0.59483,0.00021,24.61805]
[1776459785460,29.16,77421.92,6.62,0.59498,0.00021,24.61595]
[1776459787476,29.16,77416.65,6.62,0.59388,0.00021,24.63105]
[1776459788482,29.16,77411.64,6.62,0.59282,0.00021,24.64523]
[1776459788876,29.16,77411.64,6.62,0.59282,0.00021,24.64523]
[1776459788932,29.16,77411.64,6.62,0.59282,0.00021,24.64523]
[1776459789048,29.16,77411.64,6.62,0.59282,0.00021,24.64523]
[1776459789488,29.17,77411.51,6.62,0.5928,0.00021,24.64563]
[1776459794524,29.17,77412.33,6.62,0.59296,0.00021,24.64347]
[1776459800566,29.17,77412.62,6.62,0.59301,0.00021,24.64282]
[1776459803885,29.17,77410.12,6.62,0.59248,0.00021,24.6499]
[1776459804595,29.17,77410.48,6.62,0.59255,0.00021,24.64891]
[1776459808236,29.18,77410.02,6.62,0.59245,0.00021,24.65025]
[1776459808624,29.18,77409.78,6.62,0.5924,0.00021,24.65093]
[1776459809631,29.18,77399.46,6.62,0.59024,0.00021,24.67939]
[1776459810459,29.18,77399.46,6.62,0.59024,0.00021,24.67939]
[1776459810637,29.18,77394.14,6.62,0.58912,0.00021,24.69378]
[1776459815688,29.17,77393.59,6.62,0.58903,0.00021,24.69144]
[1776459817364,29.17,77392.12,6.62,0.58872,0.00021,24.69537]
[1776459817403,29.17,77392.12,6.62,0.58872,0.00021,24.69537]
[1776459817462,29.17,77392.12,6.62,0.58872,0.00021,24.69537]
[1776459817564,29.17,77388.01,6.62,0.58785,0.00021,24.70628]
[1776459820325,29.17,77387.08,6.62,0.58767,0.00021,24.70862]
[1776459820391,29.17,77387.08,6.62,0.58767,0.00021,24.70862]
[1776459821687,29.16,77379.81,6.62,0.58615,0.00021,24.72741]
[1776459821783,29.16,77374.95,6.62,0.58513,0.00021,24.73991]
[1776459822733,29.16,77374.95,6.62,0.58513,0.00021,24.73991]
[1776459822827,29.16,77373.57,6.62,0.58484,0.00021,24.74342]
[1776459828762,29.16,77373.03,6.62,0.58473,0.00021,24.7447]
[1776459833799,29.16,77375.36,6.62,0.58523,0.00021,24.73866]
[1776459838834,29.13,77371.78,6.62,0.58454,0.00021,24.74692]
[1776459840119,29.13,77365.32,6.62,0.5832,0.00021,24.76291]
[1776459845897,29.12,77364.87,6.62,0.58311,0.00021,24.76391]
[1776459851924,29.12,77364.8,6.62,0.58311,0.00021,24.76394]
[1776459857258,29.12,77364.8,6.62,0.58311,0.00021,24.76394]
[1776459863701,29.11,77365.79,6.62,0.58333,0.00021,24.76127]
[1776459870451,29.11,77366.05,6.62,0.58339,0.00021,24.76055]
[1776459878107,29.11,77366.96,6.62,0.58359,0.00021,24.7547]
[1776459886180,29.11,77368.13,6.62,0.58384,0.00021,24.75165]
[1776459888181,29.11,77377.4,6.62,0.5858,0.00021,24.72797]
[1776459895229,29.1,77378.7,6.62,0.58608,0.00021,24.7245]
[1776459900728,29.1,77376.64,6.62,0.58565,0.00021,24.72982]
[1776459905357,29.11,77424.84,6.62,0.59577,0.00021,24.59786]
[1776459909329,29.11,77365.43,6.62,0.58326,0.00021,24.75852]
[1776459910151,29.11,77365.43,6.62,0.58326,0.00021,24.75852]
[1776459910192,29.11,77365.43,6.62,0.58326,0.00021,24.75852]
[1776459910223,29.11,77365.43,6.62,0.58326,0.00021,24.75852]
[1776459910251,29.11,77365.43,6.62,0.58326,0.00021,24.75852]
[1776459910287,29.11,77365.43,6.62,0.58326,0.00021,24.75852]
[1776459910346,29.11,77365.43,6.62,0.58326,0.00021,24.75852]
[1776459910522,29.11,77376.58,6.62,0.58562,0.00021,24.73022]
[1776459910913,29.11,77376.58,6.62,0.58562,0.00021,24.73022]
[1776459910959,29.11,77376.58,6.62,0.58562,0.00021,24.73022]
[1776459911342,29.11,77376.44,6.62,0.58559,0.00021,24.73057]
[1776459912349,29.11,77383.99,6.62,0.58718,0.00021,24.71093]
[1776459914228,29.11,77385.66,6.62,0.58754,0.00021,24.70654]
[1776459914312,29.11,77385.66,6.62,0.58754,0.00021,24.70654]
[1776459914730,29.11,77385.66,6.62,0.58754,0.00021,24.70654]
[1776459914363,29.11,77385.66,6.62,0.58754,0.00021,24.70653]
[1776459915474,29.11,77386.37,6.62,0.58768,0.00021,24.70466]
[1776459921411,29.11,77389.49,6.62,0.58834,0.00021,24.69635]
[1776459926447,29.11,77389.86,6.62,0.58842,0.00021,24.69534]
[1776459933496,29.11,77391.35,6.62,0.58875,0.00021,24.68765]
[1776459935510,29.11,77387.1,6.62,0.58786,0.00021,24.69895]
[1776459936896,29.11,77386.71,6.62,0.58778,0.00021,24.69998]
[1776459937688,29.11,77388.29,6.62,0.58811,0.00021,24.69577]
[1776459942692,29.11,77389.58,6.62,0.58839,0.00021,24.69228]
[1776459947823,29.1,77390.36,6.62,0.58856,0.00021,24.69011]
[1776459952922,29.1,77390.37,6.62,0.58856,0.00021,24.69]
[1776459954643,29.1,77382.53,6.62,0.58691,0.00021,24.71074]
[1776459959678,29.1,77386.47,6.62,0.58775,0.00021,24.70031]
[1776459960761,29.1,77394.12,6.62,0.58936,0.00021,24.67985]
[1776459963794,29.1,77398.72,6.62,0.59033,0.00021,24.66731]
[1776459969003,29.1,77399.36,6.62,0.59047,0.00021,24.66551]
[1776459974276,29.1,77399.46,6.62,0.59049,0.00021,24.6652]
[1776459979902,29.09,77399.09,6.62,0.59042,0.00021,24.66616]
[1776459984931,29.09,77399.01,6.62,0.59041,0.00021,24.66634]
[1776459989987,29.09,77398.4,6.62,0.59028,0.00021,24.66796]
[1776459990090,29.09,77398.4,6.62,0.59028,0.00021,24.66796]
[1776459990434,29.09,77398.4,6.62,0.59028,0.00021,24.66796]
[1776459990692,29.09,77398.66,6.62,0.59034,0.00021,24.66724]
[1776459991596,29.09,77409.32,6.62,0.59259,0.00021,24.63404]
[1776459992392,29.09,77413.16,6.62,0.5934,0.00021,24.62322]
[1776459998464,29.09,77410.38,6.62,0.59281,0.00021,24.63109]
[1776459998565,29.09,77407.0,6.62,0.5921,0.00021,24.64059]
[1776460006002,29.09,77402.02,6.62,0.59105,0.00021,24.65444]
[1776460011506,29.09,77398.08,6.62,0.59022,0.00021,24.66528]
[1776460017085,29.1,77393.5,6.62,0.58925,0.00021,24.67774]
[1776460022263,29.1,77391.22,6.62,0.58877,0.00021,24.6839]
[1776460028163,29.1,77388.98,6.62,0.58829,0.00021,24.68993]
[1776460033197,29.1,77388.38,6.62,0.58816,0.00021,24.69156]
[1776460038238,29.1,77386.7,6.62,0.58781,0.00021,24.69606]
[1776460044232,29.1,77384.3,6.62,0.5873,0.00021,24.70242]
[1776460048307,29.1,77379.77,6.62,0.58634,0.00021,24.7143]
[1776460053342,29.1,77379.09,6.62,0.58621,0.00021,24.71243]
[1776460054346,29.1,77379.09,6.62,0.58621,0.00021,24.71243]
[1776460054766,29.1,77379.09,6.62,0.58621,0.00021,24.71243]
[1776460054829,29.1,77379.09,6.62,0.58621,0.00021,24.71243]
[1776460054867,29.1,77379.09,6.62,0.58621,0.00021,24.71243]
[1776460054903,29.1,77377.91,6.62,0.58596,0.00021,24.71549]
[1776460056365,29.1,77366.48,6.62,0.58355,0.00021,24.7446]
[1776460058565,29.1,77363.48,6.62,0.58291,0.00021,24.75208]
[1776460058599,29.1,77360.78,6.62,0.58234,0.00021,24.75875]
[1776460064419,29.09,77366.0,6.62,0.58346,0.00021,24.74563]
[1776460067440,29.09,77370.4,6.62,0.58439,0.00021,24.73447]
[1776460072476,29.09,77372.53,6.62,0.58485,0.00021,24.72895]
[1776460077510,29.09,77376.2,6.62,0.58563,0.00021,24.71945]
[1776460081538,29.09,77381.11,6.62,0.58667,0.00021,24.70664]
[1776460085568,29.08,77369.28,6.62,0.58418,0.00021,24.73702]
[1776460086576,29.08,77362.86,6.62,0.58282,0.00021,24.75311]
[1776460087026,29.08,77362.86,6.62,0.58282,0.00021,24.75311]
[1776460087869,29.08,77362.93,6.62,0.58284,0.00021,24.75292]
[1776460093141,29.08,77363.93,6.62,0.58305,0.00021,24.75035]
[1776460098144,29.09,77363.16,6.62,0.58288,0.00021,24.75241]
[1776460104699,29.09,77360.7,6.62,0.58234,0.00021,24.75875]
[1776460108227,29.09,77359.19,6.62,0.58202,0.00021,24.76245]
[1776460113252,29.09,77360.12,6.62,0.58223,0.00021,24.75649]
[1776460118691,29.09,77360.77,6.62,0.58237,0.00021,24.75485]
[1776460123717,29.09,77364.55,6.62,0.58317,0.00021,24.74549]
[1776460128732,29.09,77365.11,6.62,0.58329,0.00021,24.74408]
[1776460133751,29.09,77365.51,6.62,0.58338,0.00021,24.74307]
[1776460138783,29.09,77367.95,6.62,0.5839,0.00021,24.73687]
[1776460143812,29.09,77367.13,6.62,0.58373,0.00021,24.73887]
[1776460149009,29.08,77369.33,6.62,0.5842,0.00021,24.73325]
[1776460154015,29.08,77369.71,6.62,0.58428,0.00021,24.73224]
[1776460156896,29.08,77365.43,6.62,0.58338,0.00021,24.74297]
[1776460161925,29.08,77365.63,6.62,0.58343,0.00021,24.7424]
[1776460166012,29.08,77370.95,6.62,0.58456,0.00021,24.72887]
[1776460169017,29.08,77374.53,6.62,0.58532,0.00021,24.71973]
[1776460174019,29.08,77373.45,6.62,0.5851,0.00021,24.71887]
[1776460179756,29.08,77371.36,6.62,0.58465,0.00021,24.72424]
[1776460184763,29.08,77370.97,6.62,0.58457,0.00021,24.72525]
[1776460189962,29.08,77369.59,6.62,0.58428,0.00021,24.72878]
[1776460195174,29.08,77368.96,6.62,0.58414,0.00021,24.73039]
[1776460200200,29.08,77369.03,6.62,0.58416,0.00021,24.73022]
[1776460203033,29.08,77364.06,6.62,0.5831,0.00021,24.74277]
[1776460208230,29.08,77363.02,6.62,0.58288,0.00021,24.74536]
[1776460210108,29.08,77363.02,6.62,0.58288,0.00021,24.74536]
[1776460210143,29.08,77362.59,6.62,0.58279,0.00021,24.74648]
[1776460210529,29.08,77357.4,6.62,0.58168,0.00021,24.75933]
[1776460212130,29.09,77357.4,6.62,0.58168,0.00021,24.75937]
[1776460213098,29.08,77348.99,6.62,0.5799,0.00021,24.77966]
[1776460218495,29.08,77346.5,6.62,0.57939,0.00021,24.78535]
[1776460223565,29.07,77349.92,6.62,0.58013,0.00021,24.77704]
[1776460228578,29.08,77349.96,6.62,0.58012,0.00021,24.77713]
[1776460233944,29.08,77348.72,6.62,0.57986,0.00021,24.77665]
[1776460239055,29.09,77351.88,6.62,0.58051,0.00021,24.76926]
[1776460242194,29.09,77356.36,6.62,0.58146,0.00021,24.75842]
[1776460247234,29.09,77357.44,6.62,0.58169,0.00021,24.75575]
[1776460252471,29.09,77358.28,6.62,0.58187,0.00021,24.75366]
[1776460257530,29.09,77361.38,6.62,0.58253,0.00021,24.74597]
[1776460259708,29.09,77361.38,6.62,0.58253,0.00021,24.74596]
[1776460260113,29.09,77368.71,6.62,0.58408,0.00021,24.72761]
[1776460261117,29.09,77374.72,6.62,0.58535,0.00021,24.71228]
[1776460263082,29.09,77375.6,6.62,0.58554,0.00021,24.70999]
[1776460268148,29.09,77375.37,6.62,0.58549,0.00021,24.71056]
[1776460273149,29.08,77372.84,6.62,0.58496,0.00021,24.71701]
[1776460278401,29.08,77372.79,6.62,0.58496,0.00021,24.71707]
[1776460283165,29.08,77382.69,6.62,0.58705,0.00021,24.69134]
[1776460283561,29.08,77382.69,6.62,0.58705,0.00021,24.69134]
[1776460284024,29.08,77382.69,6.62,0.58705,0.00021,24.69133]
[1776460289059,29.08,77382.06,6.62,0.58692,0.00021,24.69297]
[1776460294100,29.08,77380.82,6.62,0.58667,0.00021,24.69253]
[1776460299152,29.08,77380.15,6.62,0.58653,0.00021,24.69425]
[1776460304265,29.08,77379.44,6.62,0.58639,0.00021,24.69607]
[1776460306113,29.08,77374.14,6.62,0.58527,0.00021,24.70976]
[1776460311127,29.07,77370.73,6.62,0.58455,0.00021,24.71842]
[1776460316182,29.07,77370.85,6.62,0.58458,0.00021,24.71803]
[1776460321410,29.07,77370.9,6.62,0.5846,0.00021,24.71783]
[1776460326471,29.07,77370.9,6.62,0.5846,0.00021,24.71777]
[1776460327992,29.07,77376.25,6.62,0.58574,0.00021,24.70402]
[1776460333019,29.07,77375.79,6.62,0.58564,0.00021,24.70518]
[1776460338030,29.07,77376.44,6.62,0.58578,0.00021,24.70347]
[1776460342585,29.06,77372.06,6.62,0.58486,0.00021,24.71469]
[1776460347719,29.06,77372.77,6.62,0.58501,0.00021,24.71283]
[1776460352819,29.06,77373.41,6.62,0.58516,0.00021,24.7075]
[1776460357875,29.06,77375.8,6.62,0.58567,0.00021,24.70132]
[1776460362248,29.06,77375.65,6.62,0.58564,0.00021,24.70168]
[1776460362251,29.06,77375.64,6.62,0.58564,0.00021,24.70171]
[1776460362276,29.06,77375.64,6.62,0.58564,0.00021,24.70171]
[1776460362374,29.06,77375.64,6.62,0.58564,0.00021,24.70171]
[1776460363092,29.06,77384.56,6.62,0.58752,0.00021,24.67839]
[1776460364189,29.06,77391.3,6.62,0.58895,0.00021,24.66042]
[1776460366689,29.06,77392.07,6.62,0.58911,0.00021,24.65836]
[1776460366703,29.06,77393.03,6.62,0.58931,0.00021,24.6558]
[1776460368770,29.06,77393.03,6.62,0.58931,0.00021,24.6558]
[1776460368843,29.06,77392.72,6.62,0.58924,0.00021,24.65666]
[1776460371862,29.06,77392.72,6.62,0.58924,0.00021,24.65666]
[1776460371865,29.06,77392.72,6.62,0.58924,0.00021,24.65666]
[1776460371918,29.06,77392.72,6.62,0.58924,0.00021,24.65666]
[1776460371930,29.06,77394.43,6.62,0.5896,0.00021,24.65207]
[1776460372673,29.06,77394.43,6.62,0.5896,0.00021,24.65207]
[1776460372722,29.06,77399.97,6.62,0.59077,0.00021,24.63696]
[1776460376088,29.06,77405.74,6.62,0.59198,0.00021,24.62101]
[1776460378599,29.06,77407.6,6.62,0.59237,0.00021,24.61577]
[1776460378677,29.06,77407.99,6.62,0.59246,0.00021,24.61466]
[1776460380593,29.06,77407.99,6.62,0.59246,0.00021,24.61464]
[1776460381183,29.06,77409.04,6.62,0.59268,0.00021,24.61167]
[1776460382876,29.06,77410.91,6.62,0.59308,0.00021,24.60638]
[1776460383207,29.06,77411.54,6.62,0.59321,0.00021,24.60458]
[1776460388222,29.06,77413.79,6.62,0.59369,0.00021,24.59813]
[1776460390321,29.06,77420.37,6.62,0.59508,0.00021,24.5792]
[1776460395393,29.06,77421.97,6.62,0.59542,0.00021,24.57452]
[1776460400512,29.06,77422.28,6.62,0.59548,0.00021,24.57357]
[1776460407004,29.06,77423.78,6.62,0.5958,0.00021,24.56914]
[1776460412030,29.05,77424.25,6.62,0.59592,0.00021,24.56405]
[1776460417077,29.05,77423.4,6.62,0.59574,0.00021,24.56649]
[1776460422471,29.05,77424.62,6.62,0.596,0.00021,24.56287]
[1776460427520,29.05,77424.28,6.62,0.59593,0.00021,24.56383]
[1776460428310,29.05,77420.17,6.62,0.59507,0.00021,24.57576]
[1776460432311,29.05,77425.24,6.62,0.59614,0.00021,24.56095]
[1776460437322,29.05,77423.61,6.62,0.5958,0.00021,24.56568]
[1776460442654,29.05,77422.93,6.62,0.59566,0.00021,24.56763]
[1776460447670,29.05,77421.97,6.62,0.59546,0.00021,24.57039]
[1776460451877,29.05,77420.88,6.62,0.59523,0.00021,24.57352]
[1776460451952,29.05,77420.88,6.62,0.59523,0.00021,24.57352]
[1776460453139,29.04,77416.02,6.62,0.59421,0.00021,24.58745]
[1776460454148,29.05,77407.39,6.62,0.59239,0.00021,24.61192]
[1776460455154,29.04,77402.3,6.62,0.59132,0.00021,24.62609]
[1776460455516,29.04,77402.3,6.62,0.59132,0.00021,24.62609]
[1776460456161,29.04,77400.56,6.62,0.59096,0.00021,24.63087]
[1776460456694,29.04,77400.56,6.62,0.59096,0.00021,24.63087]
[1776460457217,29.04,77400.14,6.62,0.59087,0.00021,24.63199]
[1776460458255,29.04,77389.51,6.62,0.58863,0.00021,24.66086]
[1776460458812,29.04,77389.51,6.62,0.58863,0.00021,24.66086]
[1776460459288,29.04,77387.44,6.62,0.58819,0.00021,24.6664]
[1776460460297,29.04,77387.44,6.62,0.58819,0.00021,24.66638]
[1776460465325,29.04,77389.51,6.62,0.58863,0.00021,24.66077]
[1776460470348,29.04,77390.53,6.62,0.58886,0.00021,24.65793]
[1776460475349,29.04,77392.23,6.62,0.58923,0.00021,24.64962]
[1776460480365,29.03,77392.23,6.62,0.58924,0.00021,24.64954]
[1776460485367,29.03,77397.58,6.62,0.59038,0.00021,24.63488]
[1776460490372,29.03,77400.62,6.62,0.59102,0.00021,24.62646]
[1776460495633,29.03,77400.18,6.62,0.59093,0.00021,24.62762]
[1776460500675,29.03,77399.72,6.62,0.59084,0.00021,24.62883]
[1776460500712,29.03,77399.72,6.62,0.59084,0.00021,24.62883]
[1776460501178,29.03,77398.61,6.62,0.59061,0.00021,24.63188]
[1776460501837,29.03,77385.54,6.62,0.58784,0.00021,24.6672]
[1776460503571,29.03,77385.54,6.62,0.58784,0.00021,24.6672]
[1776460504393,29.02,77380.04,6.62,0.58668,0.00021,24.68165]
[1776460505634,29.02,77378.83,6.62,0.58643,0.00021,24.68478]
[1776460505701,29.02,77378.83,6.62,0.58643,0.00021,24.68478]
[1776460506862,29.02,77368.01,6.62,0.58414,0.00021,24.7126]
[1776460507569,29.02,77368.01,6.62,0.58414,0.00021,24.7126]
[1776460508278,29.02,77367.38,6.62,0.58401,0.00021,24.71417]
[1776460513302,29.02,77369.98,6.62,0.58457,0.00021,24.70742]
[1776460518306,29.01,77369.53,6.62,0.58448,0.00021,24.70846]
[1776460523330,29.01,77368.97,6.62,0.58437,0.00021,24.70978]
[1776460528833,29.01,77368.35,6.62,0.58425,0.00021,24.71125]
[1776460533857,29.01,77368.35,6.62,0.58426,0.00021,24.70751]
[1776460538903,29.0,77367.2,6.62,0.58403,0.00021,24.71033]
[1776460543915,29.0,77368.91,6.62,0.5844,0.00021,24.70591]
[1776460549129,29.0,77368.54,6.62,0.58432,0.00021,24.70678]
[1776460554184,29.0,77370.45,6.62,0.58473,0.00021,24.70185]
[1776460559269,28.99,77369.99,6.62,0.58464,0.00021,24.70297]
[1776460564395,28.99,77372.08,6.62,0.5851,0.00021,24.69743]
[1776460569458,28.98,77372.62,6.62,0.58522,0.00021,24.69587]
[1776460574566,28.98,77372.33,6.62,0.58518,0.00021,24.6964]
[1776460577426,28.98,77363.9,6.62,0.58339,0.00021,24.71778]
[1776460578825,28.98,77363.13,6.62,0.58323,0.00021,24.71971]
[1776460578906,28.98,77363.13,6.62,0.58323,0.00021,24.71971]
[1776460578974,28.98,77363.13,6.62,0.58323,0.00021,24.71971]
[1776460579296,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460579533,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460579587,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460579717,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460579721,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460579781,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460579909,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460579953,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460580115,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460580162,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460580340,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460580480,28.98,77357.04,6.62,0.58194,0.00021,24.73486]
[1776460580398,28.98,77342.26,6.62,0.57879,0.00021,24.77055]
[1776460580518,28.98,77342.26,6.62,0.57879,0.00021,24.77055]
[1776460581018,28.98,77342.26,6.62,0.57879,0.00021,24.77055]
[1776460581092,28.98,77337.68,6.62,0.57781,0.00021,24.78131]
[1776460582082,28.98,77337.68,6.62,0.57781,0.00021,24.78131]
[1776460582137,28.98,77337.68,6.62,0.57781,0.00021,24.78131]
[1776460582287,28.98,77336.43,6.62,0.57754,0.00021,24.78423]
[1776460584533,28.98,77336.43,6.62,0.57754,0.00021,24.78424]
[1776460585282,28.98,77336.43,6.62,0.57754,0.00021,24.78424]
[1776460585310,28.98,77336.43,6.62,0.57754,0.00021,24.78424]
[1776460585383,28.98,77334.88,6.62,0.57721,0.00021,24.78785]
[1776460586468,28.98,77334.88,6.62,0.57721,0.00021,24.78785]
[1776460587103,28.98,77334.45,6.62,0.57712,0.00021,24.78886]
[1776460592220,28.98,77334.36,6.62,0.57711,0.00021,24.78542]
[1776460598176,28.97,77332.24,6.62,0.57668,0.00021,24.79004]
[1776460603211,28.96,77332.97,6.62,0.57685,0.00021,24.7882]
[1776460609255,28.95,77331.17,6.62,0.57648,0.00021,24.79212]
[1776460614289,28.95,77330.02,6.62,0.57625,0.00021,24.79457]
[1776460617320,28.95,77321.19,6.62,0.57437,0.00021,24.81437]
[1776460618318,28.95,77309.66,6.62,0.5719,0.00021,24.83947]
[1776460619265,28.95,77309.66,6.62,0.5719,0.00021,24.83947]
[1776460619490,28.95,77304.08,6.62,0.5707,0.00021,24.85127]
[1776460622661,28.94,77301.93,6.62,0.57024,0.00021,24.85573]
[1776460622799,28.94,77301.93,6.62,0.57024,0.00021,24.85573]
[1776460622819,28.94,77301.93,6.62,0.57024,0.00021,24.85573]
[1776460622859,28.94,77301.93,6.62,0.57024,0.00021,24.85573]
[1776460623488,28.94,77295.06,6.62,0.56877,0.00021,24.86984]
[1776460626453,28.94,77291.9,6.62,0.56809,0.00021,24.87621]
[1776460626471,28.94,77292.96,6.62,0.56832,0.00021,24.87408]
[1776460629477,28.94,77297.98,6.62,0.5694,0.00021,24.86382]
[1776460634622,28.94,77299.21,6.62,0.56967,0.00021,24.86121]
[1776460635164,28.94,77299.21,6.62,0.56967,0.00021,24.86121]
[1776460635467,28.94,77307.28,6.62,0.57141,0.00021,24.84432]
[1776460636086,28.94,77307.28,6.62,0.57141,0.00021,24.84432]
[1776460636445,28.94,77307.28,6.62,0.57141,0.00021,24.84431]
[1776460637452,28.94,77313.92,6.62,0.57283,0.00021,24.83006]
[1776460638460,28.94,77318.45,6.62,0.5738,0.00021,24.82017]
[1776460641539,28.94,77323.45,6.62,0.57487,0.00021,24.80907]
[1776460644502,28.94,77327.54,6.62,0.57575,0.00021,24.79984]
[1776460650063,28.94,77327.89,6.62,0.57582,0.00021,24.79907]
[1776460656071,28.94,77328.61,6.62,0.57598,0.00021,24.79391]
[1776460661589,28.94,77328.02,6.62,0.57584,0.00021,24.7953]
[1776460667400,28.95,77328.73,6.62,0.57599,0.00021,24.79379]
[1776460667428,28.95,77329.82,6.62,0.57622,0.00021,24.79132]
[1776460668689,28.95,77336.15,6.62,0.57757,0.00021,24.77676]
[1776460671929,28.94,77337.85,6.62,0.57794,0.00021,24.7727]
[1776460671994,28.94,77345.44,6.62,0.57956,0.00021,24.75475]
[1776460677686,28.94,77346.54,6.62,0.57981,0.00021,24.75193]
[1776460681502,28.93,77348.24,6.62,0.58018,0.00021,24.74772]
[1776460681549,28.93,77348.24,6.62,0.58018,0.00021,24.74772]
[1776460681590,28.93,77352.96,6.62,0.5812,0.00021,24.73617]
[1776460681899,28.93,77360.56,6.62,0.58282,0.00021,24.71736]
[1776460684249,28.93,77364.02,6.62,0.58356,0.00021,24.7086]
[1776460684583,28.93,77364.3,6.62,0.58362,0.00021,24.70781]
[1776460686807,28.92,77367.0,6.62,0.58421,0.00021,24.70085]
[1776460687527,28.92,77368.37,6.62,0.5845,0.00021,24.6973]
[1776460690390,28.92,77370.9,6.62,0.58505,0.00021,24.6907]
[1776460690527,28.92,77371.59,6.62,0.5852,0.00021,24.68886]
[1776460696367,28.91,77376.49,6.62,0.58627,0.00021,24.6758]
[1776460701478,28.9,77375.15,6.62,0.58599,0.00021,24.67914]
[1776460701738,28.9,77375.68,6.62,0.58611,0.00021,24.67764]
[1776460702548,28.9,77369.7,6.62,0.58484,0.00021,24.69309]
[1776460703573,28.9,77363.89,6.62,0.58361,0.00021,24.70787]
[1776460708582,28.89,77361.32,6.62,0.58308,0.00021,24.71415]
[1776460710419,28.89,77359.75,6.62,0.58275,0.00021,24.71797]
[1776460710600,28.89,77359.68,6.62,0.58274,0.00021,24.71809]
[1776460713522,28.88,77359.68,6.62,0.58276,0.00021,24.71433]
[1776460713594,28.88,77359.68,6.62,0.58276,0.00021,24.71433]
[1776460713597,28.88,77359.68,6.62,0.58276,0.00021,24.71428]
[1776460715448,28.88,77346.69,6.62,0.57999,0.00021,24.74614]
[1776460715871,28.88,77346.69,6.62,0.57999,0.00021,24.74614]
[1776460716573,28.88,77346.07,6.62,0.57986,0.00021,24.7476]
[1776460721620,28.87,77345.47,6.62,0.57974,0.00021,24.74894]
[1776460726626,28.87,77342.85,6.62,0.57919,0.00021,24.7551]
[1776460726577,28.87,77338.52,6.62,0.57827,0.00021,24.76534]
[1776460727336,28.87,77338.52,6.62,0.57827,0.00021,24.76534]
[1776460727547,28.87,77333.04,6.62,0.57709,0.00021,24.77816]
[1776460728639,28.87,77337.82,6.62,0.57812,0.00021,24.76701]
[1776460729092,28.87,77337.82,6.62,0.57812,0.00021,24.76701]
[1776460729193,28.87,77343.68,6.62,0.57937,0.00021,24.75307]
[1776460731410,28.87,77346.64,6.62,0.58001,0.00021,24.74586]
[1776460732067,28.87,77346.64,6.62,0.58001,0.00021,24.74586]
[1776460732644,28.86,77345.65,6.62,0.57981,0.00021,24.74819]
[1776460737645,28.85,77344.43,6.62,0.57957,0.00021,24.75082]
[1776460739639,28.85,77355.06,6.62,0.58185,0.00021,24.72477]
[1776460741412,28.85,77356.09,6.62,0.58208,0.00021,24.72217]
[1776460741623,28.85,77357.99,6.62,0.58249,0.00021,24.71738]
[1776460742618,28.85,77363.97,6.62,0.58377,0.00021,24.70226]
[1776460743253,28.84,77369.29,6.62,0.58491,0.00021,24.68859]
[1776460745427,28.84,77369.37,6.62,0.58492,0.00021,24.68838]
[1776460745591,28.84,77369.92,6.62,0.58504,0.00021,24.68696]
[1776460750594,28.84,77371.48,6.62,0.58538,0.00021,24.68292]
[1776460755947,28.84,77374.28,6.62,0.58597,0.00021,24.67563]
[1776460760976,28.84,77376.12,6.62,0.58636,0.00021,24.67082]
[1776460764193,28.85,77377.21,6.62,0.5866,0.00021,24.66797]
[1776460764251,28.85,77377.21,6.62,0.5866,0.00021,24.66797]
[1776460766356,28.85,77384.6,6.62,0.58817,0.00021,24.64831]
[1776460767418,28.85,77388.98,6.62,0.5891,0.00021,24.63647]
[1776460768168,28.85,77388.98,6.62,0.5891,0.00021,24.63647]
[1776460768639,28.85,77388.11,6.62,0.58892,0.00021,24.63882]
[1776460771616,28.84,77383.75,6.62,0.588,0.00021,24.64688]
[1776460773636,28.84,77378.96,6.62,0.58698,0.00021,24.65963]
[1776460778651,28.84,77377.65,6.62,0.5867,0.00021,24.66309]
[1776460783687,28.84,77379.12,6.62,0.58702,0.00021,24.65922]
[1776460788718,28.84,77381.18,6.62,0.58745,0.00021,24.65378]
[1776460793745,28.85,77383.74,6.62,0.588,0.00021,24.64695]
[1776460794660,28.85,77389.16,6.62,0.58915,0.00021,24.63231]
[1776460799906,28.84,77389.13,6.62,0.58915,0.00021,24.63233]
[1776460804962,28.84,77388.23,6.62,0.58896,0.00021,24.63469]
[1776460810108,28.84,77387.61,6.62,0.58884,0.00021,24.6363]
[1776460815132,28.84,77387.25,6.62,0.58877,0.00021,24.63719]
[1776460820151,28.84,77387.25,6.62,0.58877,0.00021,24.63712]
[1776460822000,28.83,77387.25,6.62,0.58877,0.00021,24.63708]
[1776460822104,28.83,77387.25,6.62,0.58877,0.00021,24.63708]
[1776460822140,28.83,77387.25,6.62,0.58878,0.00021,24.63707]
[1776460823907,28.83,77387.25,6.62,0.58878,0.00021,24.63707]
[1776460824009,28.83,77402.47,6.62,0.59202,0.00021,24.595]
[1776460825259,28.83,77402.47,6.62,0.59202,0.00021,24.59498]
[1776460827595,28.83,77401.15,6.62,0.59174,0.00021,24.59869]
[1776460827642,28.83,77401.15,6.62,0.59174,0.00021,24.59869]
[1776460829095,28.83,77406.82,6.62,0.59294,0.00021,24.58264]
[1776460831448,28.83,77406.82,6.62,0.59295,0.00021,24.57897]
[1776460833438,28.83,77401.25,6.62,0.59177,0.00021,24.59473]
[1776460838862,28.83,77398.82,6.62,0.59125,0.00021,24.60153]
[1776460845914,28.83,77398.44,6.62,0.59117,0.00021,24.60258]
[1776460847689,28.83,77398.44,6.62,0.59117,0.00021,24.60258]
[1776460848638,28.83,77400.93,6.62,0.5917,0.00021,24.59562]
[1776460849537,28.83,77406.49,6.62,0.59288,0.00021,24.57992]
[1776460851190,28.83,77406.58,6.62,0.5929,0.00021,24.57968]
[1776460851746,28.83,77410.86,6.62,0.59381,0.00021,24.56745]
[1776460853874,28.83,77412.42,6.62,0.59414,0.00021,24.563]
[1776460854746,28.84,77420.03,6.62,0.59575,0.00021,24.54086]
[1776460856585,28.84,77420.36,6.62,0.59582,0.00021,24.53993]
[1776460856679,28.84,77420.36,6.62,0.59582,0.00021,24.53993]
[1776460856746,28.84,77422.66,6.62,0.5963,0.00021,24.53318]
[1776460857494,28.84,77433.0,6.62,0.5985,0.00021,24.50223]
[1776460858140,28.84,77433.0,6.62,0.5985,0.00021,24.50223]
[1776460858241,28.84,77437.72,6.62,0.59949,0.00021,24.48789]
[1776460859425,28.84,77437.72,6.62,0.59949,0.00021,24.48789]
[1776460859433,28.84,77438.29,6.62,0.59961,0.00021,24.48626]
[1776460860866,28.84,77438.29,6.62,0.59961,0.00021,24.48626]
[1776460860957,28.84,77438.29,6.62,0.59961,0.00021,24.48626]
[1776460861692,28.84,77438.29,6.62,0.59961,0.00021,24.48626]
[1776460861759,28.84,77436.1,6.62,0.59913,0.00021,24.49307]
[1776460862664,28.84,77429.32,6.62,0.5977,0.00021,24.51363]
[1776460863667,28.84,77425.24,6.62,0.59683,0.00021,24.52586]
[1776460863880,28.84,77425.24,6.62,0.59683,0.00021,24.52586]
[1776460863926,28.84,77425.24,6.62,0.59683,0.00021,24.52586]
[1776460864054,28.84,77425.24,6.62,0.59683,0.00021,24.52586]
[1776460866051,28.84,77424.66,6.62,0.59671,0.00021,24.52761]
[1776460866142,28.85,77425.09,6.62,0.5968,0.00021,24.52636]
[1776460872110,28.85,77424.49,6.62,0.59666,0.00021,24.52829]
[1776460877636,28.85,77423.22,6.62,0.59638,0.00021,24.53218]
[1776460880211,28.85,77431.37,6.62,0.5981,0.00021,24.50788]
[1776460885468,28.85,77433.28,6.62,0.5985,0.00021,24.50223]
[1776460885569,28.86,77437.47,6.62,0.59938,0.00021,24.48955]
[1776460889478,28.86,77441.61,6.62,0.60025,0.00021,24.47698]
[1776460896505,28.86,77442.75,6.62,0.60049,0.00021,24.46993]
[1776460899393,28.87,77452.19,6.62,0.60247,0.00021,24.44068]
[1776460899967,28.87,77452.19,6.62,0.60247,0.00021,24.44068]
[1776460900766,28.87,77456.53,6.62,0.60339,0.00021,24.42689]
[1776460903666,28.86,77449.92,6.62,0.602,0.00021,24.44771]
[1776460905630,28.86,77449.92,6.62,0.602,0.00021,24.44768]
[1776460905653,28.86,77447.68,6.62,0.60153,0.00021,24.45466]
[1776460910656,28.86,77444.2,6.62,0.60081,0.00021,24.46534]
[1776460914427,28.86,77441.14,6.62,0.60017,0.00021,24.47464]
[1776460914775,28.86,77441.14,6.62,0.60017,0.00021,24.4746]
[1776460918722,28.85,77436.91,6.62,0.59929,0.00021,24.48741]
[1776460919773,28.85,77432.49,6.62,0.59835,0.00021,24.50087]
[1776460922472,28.85,77435.41,6.62,0.59896,0.00021,24.49207]
[1776460922599,28.85,77435.41,6.62,0.59896,0.00021,24.49207]
[1776460922759,28.85,77435.41,6.62,0.59896,0.00021,24.49207]
[1776460922781,28.85,77438.73,6.62,0.59967,0.00021,24.48196]
[1776460923193,28.85,77438.73,6.62,0.59967,0.00021,24.48196]
[1776460923806,28.85,77456.63,6.62,0.60345,0.00021,24.42593]
[1776460924392,28.85,77456.63,6.62,0.60345,0.00021,24.42593]
[1776460925485,28.85,77459.56,6.62,0.60408,0.00021,24.41633]
[1776460926170,28.85,77459.56,6.62,0.60408,0.00021,24.41633]
[1776460926282,28.85,77459.56,6.62,0.60408,0.00021,24.41633]
[1776460926296,28.85,77459.56,6.62,0.60408,0.00021,24.41633]
[1776460926459,28.85,77459.56,6.62,0.60408,0.00021,24.41633]
[1776460926502,28.85,77460.28,6.62,0.60424,0.00021,24.41392]
[1776460930977,28.84,77460.64,6.62,0.60433,0.00021,24.41247]
[1776460931053,28.84,77460.64,6.62,0.60433,0.00021,24.41247]
[1776460932741,28.84,77459.13,6.62,0.60402,0.00021,24.41723]
[1776460932828,28.84,77460.17,6.62,0.60424,0.00021,24.4138]
[1776460933245,28.84,77460.17,6.62,0.60424,0.00021,24.4138]
[1776460935624,28.84,77462.41,6.62,0.60472,0.00021,24.40639]
[1776460935661,28.83,77462.91,6.62,0.60484,0.00021,24.40468]
[1776460939584,28.83,77467.93,6.62,0.60591,0.00021,24.388]
[1776460941217,28.83,77467.52,6.62,0.60583,0.00021,24.38926]
[1776460942697,28.82,77470.08,6.62,0.60638,0.00021,24.38078]
[1776460942793,28.82,77470.08,6.62,0.60638,0.00021,24.38078]
[1776460942851,28.82,77486.09,6.62,0.60975,0.00021,24.32721]
[1776460944538,28.82,77486.09,6.62,0.60975,0.00021,24.32713]
[1776460944628,28.82,77495.68,6.62,0.61177,0.00021,24.2942]
[1776460946634,28.82,77495.71,6.62,0.61178,0.00021,24.29404]
[1776460949510,28.82,77493.49,6.62,0.61131,0.00021,24.30165]
[1776460949839,28.82,77491.82,6.62,0.61097,0.00021,24.30737]
[1776460952179,28.82,77494.51,6.62,0.61155,0.00021,24.29433]
[1776460952678,28.82,77494.51,6.62,0.61155,0.00021,24.29431]
[1776460957710,28.82,77493.79,6.62,0.6114,0.00021,24.2967]
[1776460962744,28.81,77489.0,6.62,0.6104,0.00021,24.31305]
[1776460966749,28.81,77487.14,6.62,0.61002,0.00021,24.31933]
[1776460966833,28.81,77486.24,6.62,0.60983,0.00021,24.32237]
[1776460968788,28.81,77477.85,6.62,0.60807,0.00021,24.35062]
[1776460969795,28.81,77476.86,6.62,0.60786,0.00021,24.3539]
[1776460974830,28.81,77474.06,6.62,0.60728,0.00021,24.36302]
[1776460979512,28.81,77472.35,6.62,0.60693,0.00021,24.36852]
[1776460979864,28.8,77469.58,6.62,0.60635,0.00021,24.37761]
[1776460980857,28.8,77469.58,6.62,0.60635,0.00021,24.37761]
[1776460980872,28.8,77464.28,6.62,0.60523,0.00021,24.39494]
[1776460981527,28.8,77464.28,6.62,0.60523,0.00021,24.39494]
[1776460981879,28.8,77460.16,6.62,0.60436,0.00021,24.40827]
[1776460983893,28.8,77452.76,6.62,0.6028,0.00021,24.4319]
[1776460985906,28.8,77451.83,6.62,0.60261,0.00021,24.43478]
[1776460988927,28.8,77457.17,6.62,0.60375,0.00021,24.41766]
[1776460993963,28.8,77456.58,6.62,0.60363,0.00021,24.41938]
[1776460999001,28.79,77458.42,6.62,0.60403,0.00021,24.4133]
[1776461008564,28.79,77456.54,6.62,0.60366,0.00021,24.41893]
[1776461014424,28.78,77456.92,6.62,0.60376,0.00021,24.41386]
[1776461014432,28.78,77462.14,6.62,0.60487,0.00021,24.39697]
[1776461016124,28.78,77469.45,6.62,0.60641,0.00021,24.37299]
[1776461020271,28.78,77468.19,6.62,0.60616,0.00021,24.37693]
[1776461020485,28.77,77468.82,6.62,0.6063,0.00021,24.37473]
[1776461022480,28.77,77468.82,6.62,0.60631,0.00021,24.37466]
[1776461026243,28.77,77468.0,6.62,0.60614,0.00021,24.37716]
[1776461026652,28.77,77476.68,6.62,0.60798,0.00021,24.34824]
[1776461027625,28.77,77484.82,6.62,0.6097,0.00021,24.32073]
[1776461028704,28.77,77479.63,6.62,0.60861,0.00021,24.33826]
[1776461030226,28.77,77473.66,6.62,0.60735,0.00021,24.3582]
[1776461035257,28.76,77472.92,6.62,0.60721,0.00021,24.36039]
[1776461040338,28.76,77470.97,6.62,0.60681,0.00021,24.36665]
[1776461040374,28.76,77470.92,6.62,0.60681,0.00021,24.36676]
[1776461043141,28.75,77468.51,6.62,0.6063,0.00021,24.37461]
[1776461043321,28.75,77464.2,6.62,0.60539,0.00021,24.38872]
[1776461044632,28.75,77464.2,6.62,0.60539,0.00021,24.38872]
[1776461044943,28.75,77464.2,6.62,0.60539,0.00021,24.38872]
[1776461045072,28.75,77465.52,6.62,0.60568,0.00021,24.38435]
[1776461046400,28.75,77465.52,6.62,0.60568,0.00021,24.38435]
[1776461046422,28.75,77457.12,6.62,0.6039,0.00021,24.41158]
[1776461048846,28.75,77457.86,6.62,0.60406,0.00021,24.40909]
[1776461051495,28.75,77457.09,6.62,0.60391,0.00021,24.41149]
[1776461051518,28.75,77457.09,6.62,0.60391,0.00021,24.41146]
[1776461055447,28.74,77466.04,6.62,0.60581,0.00021,24.38217]
[1776461056223,28.74,77466.04,6.62,0.60581,0.00021,24.38217]
[1776461057222,28.74,77466.4,6.62,0.60589,0.00021,24.38093]
[1776461057459,28.74,77468.68,6.62,0.60638,0.00021,24.37337]
[1776461062495,28.74,77471.38,6.62,0.60696,0.00021,24.36417]
[1776461067530,28.73,77467.07,6.62,0.60607,0.00021,24.37813]
[1776461072439,28.73,77465.91,6.62,0.60585,0.00021,24.37801]
[1776461072565,28.73,77462.71,6.62,0.60518,0.00021,24.38842]
[1776461073934,28.73,77457.16,6.62,0.60401,0.00021,24.40634]
[1776461075586,28.72,77448.14,6.62,0.6021,0.00021,24.43503]
[1776461076320,28.72,77448.14,6.62,0.6021,0.00021,24.43503]
[1776461078245,28.72,77443.06,6.62,0.60103,0.00021,24.45094]
[1776461081299,28.72,77440.7,6.62,0.60053,0.00021,24.45824]
[1776461086661,28.72,77442.46,6.62,0.60091,0.00021,24.45263]
[1776461091699,28.72,77444.37,6.62,0.60133,0.00021,24.44648]
[1776461096731,28.71,77444.12,6.62,0.60129,0.00021,24.4471]
[1776461100724,28.71,77445.78,6.62,0.60164,0.00021,24.44177]
[1776461100743,28.71,77445.78,6.62,0.60164,0.00021,24.44177]
[1776461100873,28.71,77445.78,6.62,0.60164,0.00021,24.44177]
[1776461100910,28.71,77445.78,6.62,0.60164,0.00021,24.44177]
[1776461100992,28.71,77445.78,6.62,0.60164,0.00021,24.44177]
[1776461101046,28.71,77444.15,6.62,0.6013,0.00021,24.44686]
[1776461101330,28.71,77444.15,6.62,0.6013,0.00021,24.44686]
[1776461101990,28.71,77433.5,6.62,0.59904,0.00021,24.47983]
[1776461104027,28.7,77433.4,6.62,0.59903,0.00021,24.47992]
[1776461104430,28.7,77433.4,6.62,0.59903,0.00021,24.47992]
[1776461104543,28.7,77433.4,6.62,0.59903,0.00021,24.47992]
[1776461105026,28.71,77444.42,6.62,0.60137,0.00021,24.44578]
[1776461105393,28.71,77444.42,6.62,0.60137,0.00021,24.44578]
[1776461106802,28.7,77454.63,6.62,0.60355,0.00021,24.41313]
[1776461107344,28.7,77454.63,6.62,0.60355,0.00021,24.41313]
[1776461107810,28.7,77457.34,6.62,0.60413,0.00021,24.40431]
[1776461112851,28.69,77455.39,6.62,0.60375,0.00021,24.41016]
[1776461113852,28.69,77461.2,6.62,0.60498,0.00021,24.39128]
[1776461118886,28.68,77462.63,6.62,0.6053,0.00021,24.3863]
[1776461120981,28.68,77464.86,6.62,0.60578,0.00021,24.37894]
[1776461121004,28.68,77481.04,6.62,0.6092,0.00021,24.32483]
[1776461121369,28.68,77481.04,6.62,0.6092,0.00021,24.32483]
[1776461122914,28.68,77477.32,6.62,0.60842,0.00021,24.3373]
[1776461123923,28.68,77471.88,6.62,0.60728,0.00021,24.35549]
[1776461124931,28.68,77467.04,6.62,0.60625,0.00021,24.3715]
[1776461129966,28.67,77467.02,6.62,0.60627,0.00021,24.37127]
[1776461136011,28.67,77464.32,6.62,0.60573,0.00021,24.37613]
[1776461141041,28.66,77462.3,6.62,0.60532,0.00021,24.38247]
[1776461146077,28.66,77461.49,6.62,0.60516,0.00021,24.38484]
[1776461151113,28.65,77460.9,6.62,0.60505,0.00021,24.3865]
[1776461156150,28.65,77458.89,6.62,0.60464,0.00021,24.39278]
[1776461161751,28.65,77459.78,6.62,0.60483,0.00021,24.38985]
[1776461167224,28.64,77455.66,6.62,0.60397,0.00021,24.4031]
[1776461170349,28.64,77455.82,6.62,0.604,0.00021,24.40261]
[1776461170555,28.65,77456.08,6.62,0.60405,0.00021,24.40177]
[1776461173350,28.65,77453.92,6.62,0.60359,0.00021,24.40875]
[1776461173451,28.65,77453.39,6.62,0.60348,0.00021,24.41045]
[1776461179763,28.65,77454.25,6.62,0.60366,0.00021,24.40769]
[1776461185350,28.65,77451.71,6.62,0.60312,0.00021,24.41585]
[1776461188749,28.64,77448.24,6.62,0.60239,0.00021,24.42688]
[1776461189506,28.64,77448.24,6.62,0.60239,0.00021,24.42688]
[1776461189607,28.64,77448.43,6.62,0.60243,0.00021,24.42626]
[1776461192637,28.64,77448.13,6.62,0.60238,0.00021,24.42351]
[1776461193127,28.64,77449.09,6.62,0.60259,0.00021,24.42042]
[1776461193296,28.64,77449.09,6.62,0.60259,0.00021,24.42042]
[1776461193676,28.64,77449.09,6.62,0.60259,0.00021,24.42042]
[1776461203476,28.64,77453.71,6.62,0.60358,0.00021,24.40542]
[1776461207504,28.64,77458.17,6.62,0.60453,0.00021,24.39093]
[1776461211338,28.64,77457.41,6.62,0.60437,0.00021,24.39336]
[1776461212213,28.64,77457.41,6.62,0.60437,0.00021,24.39336]
[1776461212099,28.64,77447.14,6.62,0.60219,0.00021,24.42628]
[1776461212238,28.64,77447.14,6.62,0.60219,0.00021,24.42628]
[1776461212565,28.64,77432.76,6.62,0.59913,0.00021,24.4712]
[1776461214093,28.64,77429.01,6.62,0.59833,0.00021,24.48265]
[1776461214922,28.64,77429.01,6.62,0.59833,0.00021,24.48265]
[1776461215024,28.64,77427.6,6.62,0.59803,0.00021,24.4869]
[1776461220111,28.63,77424.7,6.62,0.59742,0.00021,24.49553]
[1776461221265,28.63,77418.89,6.62,0.59619,0.00021,24.51287]
[1776461223141,28.63,77410.71,6.62,0.59444,0.00021,24.5369]
[1776461225198,28.63,77406.09,6.62,0.59346,0.00021,24.5502]
[1776461226345,28.62,77405.89,6.62,0.59342,0.00021,24.55072]
[1776461226637,28.62,77405.89,6.62,0.59343,0.00021,24.55067]
[1776461231680,28.62,77401.14,6.62,0.59241,0.00021,24.56428]
[1776461236707,28.62,77397.12,6.62,0.59154,0.00021,24.57575]
[1776461241743,28.63,77395.6,6.62,0.59121,0.00021,24.58009]
[1776461245291,28.63,77395.6,6.62,0.59121,0.00021,24.58009]
[1776461245770,28.63,77394.88,6.62,0.59106,0.00021,24.58216]
[1776461246777,28.63,77400.63,6.62,0.59229,0.00021,24.56593]
[1776461247725,28.63,77400.63,6.62,0.59229,0.00021,24.56593]
[1776461248217,28.63,77402.36,6.62,0.59266,0.00021,24.56102]
[1776461253235,28.63,77399.12,6.62,0.59197,0.00021,24.5667]
[1776461258260,28.63,77396.8,6.62,0.59146,0.00021,24.57339]
[1776461263271,28.64,77394.2,6.62,0.59089,0.00021,24.58084]
[1776461268290,28.64,77393.25,6.62,0.59068,0.00021,24.58366]
[1776461273320,28.64,77391.02,6.62,0.59019,0.00021,24.59]
[1776461278341,28.65,77390.56,6.62,0.59008,0.00021,24.5914]
[1776461281322,28.65,77386.08,6.62,0.58912,0.00021,24.60383]
[1776461286355,28.65,77386.57,6.62,0.58921,0.00021,24.60259]
[1776461291570,28.66,77386.91,6.62,0.58928,0.00021,24.60177]
[1776461296296,28.66,77391.08,6.62,0.59017,0.00021,24.59037]
[1776461301355,28.65,77393.0,6.62,0.5906,0.00021,24.58473]
[1776461304706,28.65,77393.5,6.62,0.59072,0.00021,24.58314]
[1776461304794,28.65,77393.5,6.62,0.59072,0.00021,24.58314]
[1776461304821,28.65,77393.5,6.62,0.59072,0.00021,24.58314]
[1776461304853,28.65,77393.5,6.62,0.59072,0.00021,24.58314]
[1776461304934,28.65,77393.5,6.62,0.59072,0.00021,24.58314]
[1776461305196,28.64,77393.5,6.62,0.59072,0.00021,24.58308]
[1776461306204,28.64,77401.67,6.62,0.59247,0.00021,24.56001]
[1776461307210,28.64,77410.45,6.62,0.59435,0.00021,24.53468]
[1776461307937,28.64,77410.45,6.62,0.59435,0.00021,24.53468]
[1776461308134,28.64,77410.42,6.62,0.59435,0.00021,24.53475]
[1776461309938,28.64,77410.9,6.62,0.59445,0.00021,24.53334]
[1776461310232,28.64,77410.9,6.62,0.59445,0.00021,24.53333]
[1776461315267,28.64,77411.67,6.62,0.59463,0.00021,24.52734]
[1776461320759,28.64,77412.41,6.62,0.5948,0.00021,24.52508]
[1776461325825,28.64,77413.55,6.62,0.59504,0.00021,24.52174]
[1776461326343,28.64,77411.62,6.62,0.59463,0.00021,24.52744]
[1776461331343,28.64,77410.29,6.62,0.59435,0.00021,24.53125]
[1776461335247,28.64,77413.49,6.62,0.59502,0.00021,24.52202]
[1776461335315,28.64,77413.49,6.62,0.59502,0.00021,24.52207]
[1776461337255,28.64,77422.15,6.62,0.59687,0.00021,24.49641]
[1776461338048,28.64,77426.48,6.62,0.59779,0.00021,24.48336]
[1776461340100,28.64,77434.44,6.62,0.5995,0.00021,24.45895]
[1776461342019,28.64,77436.29,6.62,0.59989,0.00021,24.45321]
[1776461342112,28.64,77436.9,6.62,0.60002,0.00021,24.4513]
[1776461346106,28.64,77437.71,6.62,0.6002,0.00021,24.44874]
[1776461346128,28.64,77440.58,6.62,0.60081,0.00021,24.43975]
[1776461349506,28.64,77446.4,6.62,0.60205,0.00021,24.42136]
[1776461350493,28.64,77446.4,6.62,0.60205,0.00021,24.42136]
[1776461356554,28.63,77450.7,6.62,0.60299,0.00021,24.40726]
[1776461360901,28.63,77456.02,6.62,0.60414,0.00021,24.38991]
[1776461361997,28.63,77456.02,6.62,0.60414,0.00021,24.38991]
[1776461362060,28.63,77460.0,6.62,0.60499,0.00021,24.37694]
[1776461366687,28.63,77460.91,6.62,0.60518,0.00021,24.3739]
[1776461366709,28.63,77460.91,6.62,0.60518,0.00021,24.3739]
[1776461366946,28.63,77460.91,6.62,0.60518,0.00021,24.3739]
[1776461373673,28.62,77461.45,6.62,0.60533,0.00021,24.36812]
[1776461378708,28.61,77462.34,6.62,0.60554,0.00021,24.36492]
[1776461383743,28.61,77461.74,6.62,0.60543,0.00021,24.36656]
[1776461388779,28.6,77462.71,6.62,0.60565,0.00021,24.36307]
[1776461393281,28.6,77458.82,6.62,0.60483,0.00021,24.37567]
[1776461393383,28.6,77451.03,6.62,0.60318,0.00021,24.40086]
[1776461398852,28.59,77448.15,6.62,0.60258,0.00021,24.4098]
[1776461400345,28.59,77448.15,6.62,0.60258,0.00021,24.4098]
[1776461400388,28.59,77449.06,6.62,0.60278,0.00021,24.40684]
[1776461402072,28.59,77444.02,6.62,0.60171,0.00021,24.42277]
[1776461402502,28.59,77444.02,6.62,0.60171,0.00021,24.42277]
[1776461402887,28.59,77444.02,6.62,0.60171,0.00021,24.42272]
[1776461404149,28.59,77444.02,6.62,0.60171,0.00021,24.42272]
[1776461404152,28.59,77435.7,6.62,0.59994,0.00021,24.44874]
[1776461406488,28.59,77435.9,6.62,0.59999,0.00021,24.44798]
[1776461406906,28.59,77436.14,6.62,0.60005,0.00021,24.44716]
[1776461408535,28.58,77435.91,6.62,0.6,0.00021,24.44781]
[1776461408588,28.58,77435.77,6.62,0.59997,0.00021,24.44825]
[1776461416747,28.58,77435.19,6.62,0.59985,0.00021,24.44996]
[1776461422011,28.58,77436.57,6.62,0.60014,0.00021,24.4458]
[1776461427046,28.58,77429.91,6.62,0.59873,0.00021,24.46613]
[1776461430810,28.57,77427.05,6.62,0.59814,0.00021,24.47463]
[1776461431381,28.57,77421.58,6.62,0.59698,0.00021,24.48744]
[1776461433099,28.57,77420.46,6.62,0.59675,0.00021,24.49073]
[1776461433139,28.57,77420.46,6.62,0.59675,0.00021,24.49073]
[1776461435103,28.57,77415.24,6.62,0.59564,0.00021,24.50612]
[1776461438736,28.56,77413.37,6.62,0.59525,0.00021,24.5115]
[1776461439131,28.56,77412.41,6.62,0.59505,0.00021,24.51428]
[1776461444165,28.56,77411.01,6.62,0.59477,0.00021,24.51815]
[1776461451220,28.55,77410.16,6.62,0.59461,0.00021,24.52031]
[1776461456250,28.54,77404.14,6.62,0.59333,0.00021,24.53762]
[1776461461287,28.54,77400.45,6.62,0.59255,0.00022,24.54805]
[1776461466320,28.54,77398.6,6.62,0.59216,0.00022,24.55315]
[1776461472363,28.53,77394.05,6.62,0.5912,0.00022,24.56584]
[1776461477399,28.53,77393.02,6.62,0.59099,0.00022,24.56857]
[1776461479413,28.52,77399.12,6.62,0.59231,0.00022,24.55118]
[1776461484448,28.52,77396.13,6.62,0.59168,0.00022,24.55952]
[1776461489482,28.51,77398.77,6.62,0.59227,0.00022,24.55169]
[1776461495524,28.5,77399.3,6.62,0.59241,0.00022,24.54618]
[1776461502103,28.5,77397.13,6.62,0.59197,0.00022,24.55201]
[1776461510519,28.49,77396.88,6.62,0.59192,0.00022,24.55268]
[1776461516971,28.48,77396.17,6.62,0.5918,0.00022,24.55422]
[1776461522244,28.47,77394.73,6.62,0.59152,0.00022,24.5579]
[1776461527752,28.47,77392.14,6.62,0.59097,0.00022,24.56501]
[1776461533794,28.46,77392.7,6.62,0.59111,0.00022,24.56316]
[1776461539836,28.45,77391.71,6.62,0.59092,0.00022,24.5657]
[1776461544871,28.45,77388.58,6.62,0.59025,0.00022,24.57429]
[1776461549912,28.44,77384.45,6.62,0.58938,0.00022,24.58559]
[1776461554943,28.44,77384.82,6.62,0.58948,0.00022,24.58076]
[1776461557206,28.44,77384.82,6.62,0.58948,0.00022,24.58076]
[1776461557458,28.44,77384.82,6.62,0.58948,0.00022,24.5807]
[1776461559194,28.44,77382.43,6.62,0.58897,0.00022,24.58728]
[1776461559226,28.44,77382.65,6.62,0.58902,0.00022,24.58665]
[1776461565015,28.43,77381.63,6.62,0.58881,0.00022,24.58932]
[1776461568032,28.43,77376.88,6.62,0.58778,0.00022,24.60226]
[1776461572597,28.43,77369.36,6.62,0.58615,0.00022,24.62254]
[1776461574537,28.43,77368.36,6.62,0.58593,0.00022,24.62521]
[1776461574581,28.43,77369.38,6.62,0.58615,0.00022,24.62251]
[1776461579597,28.44,77370.84,6.62,0.58646,0.00022,24.61866]
[1776461584660,28.44,77372.58,6.62,0.58684,0.00022,24.61407]
[1776461589689,28.44,77374.81,6.62,0.58732,0.00022,24.60811]
[1776461594892,28.44,77375.74,6.62,0.58751,0.00022,24.60565]
[1776461599921,28.44,77376.97,6.62,0.58778,0.00022,24.60237]
[1776461605084,28.44,77378.17,6.62,0.58803,0.00022,24.59916]
[1776461610102,28.45,77379.66,6.62,0.58835,0.00022,24.59514]
[1776461615133,28.45,77380.34,6.62,0.5885,0.00022,24.58968]
[1776461618435,28.45,77389.9,6.62,0.59057,0.00022,24.5632]
[1776461620618,28.45,77391.87,6.62,0.59099,0.00022,24.55771]
[1776461625638,28.45,77391.87,6.62,0.59098,0.00022,24.55784]
[1776461630712,28.46,77390.17,6.62,0.5906,0.00022,24.56283]
[1776461635736,28.46,77388.11,6.62,0.59014,0.00022,24.56875]
[1776461640815,28.47,77388.08,6.62,0.59013,0.00022,24.56898]
[1776461641672,28.47,77382.21,6.62,0.58886,0.00022,24.58529]
[1776461644623,28.47,77377.84,6.62,0.58791,0.00022,24.59731]
[1776461649704,28.47,77375.86,6.62,0.58747,0.00022,24.60273]
[1776461654752,28.47,77375.32,6.62,0.58735,0.00022,24.60426]
[1776461660025,28.47,77374.38,6.62,0.58714,0.00022,24.60687]
[1776461665035,28.48,77375.52,6.62,0.58738,0.00022,24.60389]
[1776461670152,28.48,77376.01,6.62,0.58748,0.00022,24.60268]
[1776461675197,28.48,77376.42,6.62,0.58757,0.00022,24.59802]
[1776461680249,28.48,77377.41,6.62,0.58778,0.00022,24.59546]
[1776461685298,28.49,77378.14,6.62,0.58793,0.00022,24.59358]
[1776461691205,28.49,77378.58,6.62,0.58801,0.00022,24.59251]
[1776461696231,28.49,77378.89,6.62,0.58807,0.00022,24.59176]
[1776461701284,28.49,77378.53,6.62,0.58799,0.00022,24.5928]
[1776461702121,28.5,77378.31,6.62,0.58793,0.00022,24.59357]
[1776461702166,28.5,77378.31,6.62,0.58793,0.00022,24.59357]
[1776461702254,28.5,77378.25,6.62,0.58791,0.00022,24.59389]
[1776461708034,28.52,77375.37,6.62,0.58723,0.00022,24.60241]
[1776461713582,28.52,77371.97,6.62,0.58649,0.00022,24.61159]
[1776461719092,28.53,77369.63,6.62,0.58598,0.00022,24.61788]
[1776461724125,28.53,77366.57,6.62,0.58532,0.00022,24.626]
[1776461729162,28.53,77364.38,6.62,0.58484,0.00022,24.63179]
[1776461734197,28.53,77363.11,6.62,0.58457,0.00022,24.63151]
[1776461739232,28.53,77363.12,6.62,0.58457,0.00022,24.63155]
[1776461744268,28.53,77362.85,6.62,0.58451,0.00022,24.63231]
[1776461747855,28.54,77362.3,6.62,0.58438,0.00022,24.63376]
[1776461747963,28.54,77362.3,6.62,0.58438,0.00022,24.63376]
[1776461748233,28.54,77362.3,6.62,0.58438,0.00022,24.63376]
[1776461748297,28.54,77362.3,6.62,0.58438,0.00022,24.63377]
[1776461749353,28.54,77362.3,6.62,0.58438,0.00022,24.63377]
[1776461749388,28.54,77362.3,6.62,0.58438,0.00022,24.63377]
[1776461749527,28.54,77377.44,6.62,0.58766,0.00022,24.59367]
[1776461751316,28.54,77383.27,6.62,0.58891,0.00022,24.57781]
[1776461753333,28.54,77379.04,6.62,0.588,0.00022,24.58941]
[1776461755651,28.54,77379.81,6.62,0.58816,0.00022,24.58734]
[1776461755739,28.54,77379.04,6.62,0.58799,0.00022,24.58946]
[1776461761387,28.54,77379.22,6.62,0.58802,0.00022,24.58909]
[1776461770450,28.55,77380.14,6.62,0.58821,0.00022,24.58677]
[1776461771474,28.55,77380.14,6.62,0.58821,0.00022,24.58677]
[1776461771531,28.55,77380.14,6.62,0.58821,0.00022,24.58677]
[1776461771545,28.55,77379.01,6.62,0.58796,0.00022,24.58986]
[1776461773603,28.55,77375.71,6.62,0.58725,0.00022,24.59879]
[1776461776745,28.55,77369.95,6.62,0.586,0.00022,24.61421]
[1776461776832,28.55,77368.12,6.62,0.58561,0.00022,24.61905]
[1776461776867,28.55,77368.12,6.62,0.58561,0.00022,24.61905]
[1776461782534,28.55,77365.3,6.62,0.58499,0.00022,24.6265]
[1776461785277,28.55,77361.91,6.62,0.58426,0.00022,24.63532]
[1776461785555,28.55,77361.69,6.62,0.58421,0.00022,24.6359]
[1776461787873,28.55,77361.17,6.62,0.5841,0.00022,24.63724]
[1776461787897,28.55,77360.95,6.62,0.58405,0.00022,24.63782]
[1776461788014,28.55,77360.95,6.62,0.58405,0.00022,24.63782]
[1776461788105,28.55,77360.95,6.62,0.58405,0.00022,24.63782]
[1776461788578,28.55,77360.51,6.62,0.58395,0.00022,24.63896]
[1776461789324,28.55,77360.51,6.62,0.58395,0.00022,24.63896]
[1776461789370,28.55,77360.51,6.62,0.58395,0.00022,24.63896]
[1776461789673,28.55,77356.37,6.62,0.58306,0.00022,24.64952]
[1776461790049,28.55,77356.37,6.62,0.58306,0.00022,24.64952]
[1776461790597,28.55,77356.37,6.62,0.58307,0.00022,24.64947]
[1776461795626,28.54,77352.94,6.62,0.58235,0.00022,24.65429]
[1776461800660,28.54,77351.94,6.62,0.58215,0.00022,24.65666]
[1776461805695,28.53,77352.51,6.62,0.58228,0.00022,24.6551]
[1776461809990,28.53,77354.18,6.62,0.58265,0.00022,24.65075]
[1776461810862,28.53,77354.18,6.62,0.58265,0.00022,24.65075]
[1776461810896,28.53,77354.18,6.62,0.58265,0.00022,24.65075]
[1776461810880,28.53,77369.21,6.62,0.58591,0.00022,24.61176]
[1776461812745,28.53,77373.55,6.62,0.58685,0.00022,24.60017]
[1776461814086,28.53,77374.23,6.62,0.587,0.00022,24.59834]
[1776461814135,28.53,77374.23,6.62,0.587,0.00022,24.59834]
[1776461814757,28.53,77374.35,6.62,0.58702,0.00022,24.59802]
[1776461816194,28.53,77374.62,6.62,0.58708,0.00022,24.59729]
[1776461816771,28.53,77374.88,6.62,0.58714,0.00022,24.59659]
[1776461820851,28.53,77373.67,6.62,0.58687,0.00022,24.59989]
[1776461820858,28.53,77373.67,6.62,0.58687,0.00022,24.59989]
[1776461820909,28.53,77373.67,6.62,0.58687,0.00022,24.59989]
[1776461820904,28.53,77369.48,6.62,0.58596,0.00022,24.61106]
[1776461822147,28.53,77369.48,6.62,0.58596,0.00022,24.61109]
[1776461822178,28.53,77369.48,6.62,0.58596,0.00022,24.61109]
[1776461822813,28.53,77365.29,6.62,0.58506,0.00022,24.62206]
[1776461823461,28.53,77365.29,6.62,0.58506,0.00022,24.62206]
[1776461823820,28.53,77365.61,6.62,0.58513,0.00022,24.62116]
[1776461828864,28.52,77363.36,6.62,0.58467,0.00022,24.62676]
[1776461833891,28.51,77362.2,6.62,0.58444,0.00022,24.6295]
[1776461839936,28.5,77361.24,6.62,0.58425,0.00022,24.63168]
[1776461843473,28.5,77360.43,6.62,0.58409,0.00022,24.63363]
[1776461843571,28.5,77359.98,6.62,0.58399,0.00022,24.63475]
[1776461845522,28.5,77371.35,6.62,0.58646,0.00022,24.60485]
[1776461849065,28.49,77373.57,6.62,0.58694,0.00022,24.59889]
[1776461849269,28.49,77373.57,6.62,0.58694,0.00022,24.59889]
[1776461849513,28.49,77373.57,6.62,0.58694,0.00022,24.59889]
[1776461849614,28.5,77374.83,6.62,0.58721,0.00022,24.59552]
[1776461854654,28.5,77374.0,6.62,0.58704,0.00022,24.59415]
[1776461859578,28.5,77373.78,6.62,0.58699,0.00022,24.59482]
[1776461859910,28.5,77370.17,6.62,0.5862,0.00022,24.60447]
[1776461860724,28.5,77370.17,6.62,0.5862,0.00022,24.60447]
[1776461860825,28.5,77369.21,6.62,0.586,0.00022,24.60703]
[1776461861016,28.5,77369.21,6.62,0.586,0.00022,24.60703]
[1776461863528,28.49,77361.88,6.62,0.58442,0.00022,24.62607]
[1776461864757,28.49,77361.88,6.62,0.58442,0.00022,24.62607]
[1776461864815,28.49,77361.88,6.62,0.58442,0.00022,24.62607]
[1776461864858,28.49,77358.27,6.62,0.58365,0.00022,24.63535]
[1776461866677,28.49,77358.27,6.62,0.58365,0.00022,24.63535]
[1776461871882,28.48,77361.08,6.62,0.58427,0.00022,24.62783]
[1776461877291,28.48,77358.66,6.62,0.58377,0.00022,24.63386]
[1776461877303,28.48,77359.57,6.62,0.58397,0.00022,24.63147]
[1776461880592,28.48,77359.03,6.62,0.58385,0.00022,24.63284]
[1776461880844,28.48,77359.03,6.62,0.58385,0.00022,24.63284]
[1776461880870,28.48,77359.03,6.62,0.58385,0.00022,24.63284]
[1776461880945,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881171,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881363,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881483,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881579,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881613,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881725,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881801,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881913,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881977,28.47,77359.63,6.62,0.58398,0.00022,24.63124]
[1776461881893,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882066,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882190,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882285,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882384,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882447,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882508,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882545,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882569,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882718,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882780,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882907,28.47,77376.27,6.62,0.58759,0.00022,24.58713]
[1776461882881,28.47,77392.98,6.62,0.59121,0.00022,24.54088]
[1776461884775,28.47,77395.44,6.62,0.59175,0.00022,24.53369]
[1776461885751,28.47,77395.44,6.62,0.59175,0.00022,24.53369]
[1776461885816,28.47,77395.44,6.62,0.59176,0.00022,24.53361]
[1776461886999,28.47,77395.65,6.62,0.5918,0.00022,24.53297]
[1776461887042,28.47,77395.65,6.62,0.5918,0.00022,24.53297]
[1776461887073,28.47,77395.65,6.62,0.5918,0.00022,24.53297]
[1776461887104,28.47,77395.65,6.62,0.5918,0.00022,24.53297]
[1776461892223,28.46,77393.82,6.62,0.59142,0.00022,24.53797]
[1776461896472,28.46,77392.14,6.62,0.59107,0.00022,24.54256]
[1776461896962,28.46,77386.98,6.62,0.58996,0.00022,24.55701]
[1776461900995,28.45,77381.24,6.62,0.58873,0.00022,24.57273]
[1776461906049,28.45,77383.43,6.62,0.58922,0.00022,24.56646]
[1776461911058,28.44,77386.61,6.62,0.58992,0.00022,24.55739]
[1776461915765,28.44,77384.41,6.62,0.58946,0.00022,24.55991]
[1776461915801,28.44,77384.41,6.62,0.58946,0.00022,24.55991]
[1776461916667,28.44,77383.59,6.62,0.58928,0.00022,24.5622]
[1776461916792,28.44,77383.59,6.62,0.58928,0.00022,24.5622]
[1776461916873,28.44,77373.9,6.62,0.58718,0.00022,24.5887]
[1776461918432,28.44,77373.9,6.62,0.58718,0.00022,24.58862]
[1776461918455,28.44,77373.9,6.62,0.58718,0.00022,24.58862]
[1776461918852,28.44,77373.9,6.62,0.58718,0.00022,24.58862]
[1776461918951,28.44,77363.07,6.62,0.58484,0.00022,24.61736]
[1776461919717,28.44,77363.07,6.62,0.58484,0.00022,24.61736]
[1776461919778,28.44,77363.07,6.62,0.58484,0.00022,24.61736]
[1776461923788,28.44,77362.35,6.62,0.58469,0.00022,24.61913]
[1776461923824,28.44,77362.35,6.62,0.58469,0.00022,24.61913]
[1776461923864,28.43,77359.38,6.62,0.58405,0.00022,24.62681]
[1776461926912,28.43,77354.41,6.62,0.58297,0.00022,24.63956]
[1776461927900,28.43,77354.41,6.62,0.58297,0.00022,24.63956]
[1776461927936,28.43,77353.41,6.62,0.58275,0.00022,24.6421]
[1776461930024,28.43,77353.16,6.62,0.5827,0.00022,24.64271]
[1776461930083,28.43,77352.9,6.62,0.58265,0.00022,24.64335]
[1776461930142,28.43,77352.9,6.62,0.58265,0.00022,24.64335]
[1776461930152,28.43,77352.9,6.62,0.58265,0.00022,24.64335]
[1776461930313,28.43,77352.9,6.62,0.58265,0.00022,24.64335]
[1776461930541,28.43,77352.9,6.62,0.58265,0.00022,24.64335]
[1776461930708,28.43,77352.9,6.62,0.58265,0.00022,24.64335]
[1776461930835,28.43,77352.9,6.62,0.58265,0.00022,24.64335]
[1776461930997,28.43,77338.55,6.62,0.57952,0.00022,24.67914]
[1776461931108,28.43,77338.55,6.62,0.57952,0.00022,24.67914]
[1776461931344,28.43,77338.55,6.62,0.57952,0.00022,24.67914]
[1776461931850,28.43,77338.55,6.62,0.57952,0.00022,24.67914]
[1776461931912,28.43,77338.55,6.62,0.57952,0.00022,24.67914]
[1776461931978,28.43,77325.05,6.62,0.57658,0.00022,24.71141]
[1776461932106,28.43,77325.05,6.62,0.57658,0.00022,24.71141]
[1776461932160,28.43,77325.05,6.62,0.57658,0.00022,24.71141]
[1776461933605,28.43,77316.64,6.62,0.57475,0.00022,24.73079]
[1776461934932,28.43,77316.64,6.62,0.57475,0.00022,24.73079]
[1776461935008,28.43,77315.11,6.62,0.57441,0.00022,24.73425]
[1776461936628,28.43,77310.48,6.62,0.57341,0.00022,24.74462]
[1776461941686,28.42,77311.29,6.62,0.5736,0.00022,24.7426]
[1776461942026,28.41,77317.85,6.62,0.57504,0.00022,24.72764]
[1776461942989,28.41,77324.97,6.62,0.5766,0.00022,24.71109]
[1776461943891,28.41,77329.57,6.62,0.57761,0.00022,24.70019]
[1776461945303,28.41,77333.09,6.62,0.57838,0.00022,24.69178]
[1776461945434,28.41,77333.09,6.62,0.57838,0.00022,24.69178]
[1776461945525,28.41,77333.09,6.62,0.57838,0.00022,24.69178]
[1776461945636,28.41,77333.09,6.62,0.57838,0.00022,24.69178]
[1776461945757,28.41,77333.09,6.62,0.57838,0.00022,24.69178]
[1776461945881,28.41,77333.09,6.62,0.57838,0.00022,24.69178]
[1776461945914,28.41,77333.09,6.62,0.57838,0.00022,24.69178]
[1776461946015,28.41,77333.09,6.62,0.57838,0.00022,24.69178]
[1776461945983,28.41,77325.54,6.62,0.57673,0.00022,24.70968]
[1776461946070,28.41,77325.54,6.62,0.57673,0.00022,24.70968]
[1776461946108,28.41,77325.54,6.62,0.57673,0.00022,24.70968]
[1776461946194,28.41,77325.54,6.62,0.57673,0.00022,24.70968]
[1776461946252,28.41,77325.54,6.62,0.57673,0.00022,24.70968]
[1776461946704,28.41,77325.54,6.62,0.57674,0.00022,24.70964]
[1776461947454,28.41,77325.54,6.62,0.57674,0.00022,24.70964]
[1776461947480,28.41,77325.54,6.62,0.57674,0.00022,24.70964]
[1776461947709,28.41,77318.71,6.62,0.57525,0.00022,24.72546]
[1776461948567,28.41,77318.71,6.62,0.57525,0.00022,24.72546]
[1776461948611,28.41,77318.71,6.62,0.57525,0.00022,24.72546]
[1776461948712,28.39,77324.24,6.62,0.5765,0.00022,24.71215]
[1776461949827,28.39,77324.24,6.62,0.5765,0.00022,24.71215]
[1776461949882,28.39,77324.24,6.62,0.5765,0.00022,24.71215]
[1776461949928,28.39,77326.79,6.62,0.57706,0.00022,24.70606]
[1776461950919,28.39,77326.79,6.62,0.57706,0.00022,24.70606]
[1776461951008,28.39,77326.79,6.62,0.57706,0.00022,24.70606]
[1776461951016,28.39,77326.08,6.62,0.57691,0.00022,24.7077]
[1776461952201,28.39,77326.08,6.62,0.57691,0.00022,24.7077]
[1776461952231,28.39,77326.08,6.62,0.57691,0.00022,24.7077]
[1776461952525,28.39,77326.08,6.62,0.57691,0.00022,24.7077]
[1776461952740,28.38,77326.09,6.62,0.57692,0.00022,24.70763]
[1776461953439,28.38,77326.09,6.62,0.57692,0.00022,24.70763]
[1776461953482,28.38,77326.09,6.62,0.57692,0.00022,24.70763]
[1776461953745,28.38,77326.06,6.62,0.57692,0.00022,24.70762]
[1776461958780,28.37,77326.89,6.62,0.57711,0.00022,24.70546]
[1776461963811,28.37,77326.97,6.62,0.57714,0.00022,24.70511]
[1776461964033,28.37,77326.97,6.62,0.57714,0.00022,24.70511]
[1776461963912,28.37,77316.21,6.62,0.57479,0.00022,24.73014]
[1776461964825,28.37,77316.21,6.62,0.57479,0.00022,24.73008]
[1776461965138,28.37,77316.21,6.62,0.57479,0.00022,24.73008]
[1776461965224,28.37,77316.21,6.62,0.57479,0.00022,24.73008]
[1776461965830,28.37,77304.08,6.62,0.57214,0.00022,24.75726]
[1776461966375,28.37,77304.08,6.62,0.57214,0.00022,24.75726]
[1776461966432,28.37,77304.08,6.62,0.57214,0.00022,24.75726]
[1776461966836,28.35,77303.31,6.62,0.57201,0.00022,24.75849]
[1776461968244,28.33,77304.23,6.62,0.57225,0.00022,24.756]
[1776461968288,28.33,77304.23,6.62,0.57225,0.00022,24.756]
[1776461968852,28.31,77303.31,6.62,0.57209,0.00022,24.75756]
[1776461974064,28.26,77303.08,6.62,0.57217,0.00022,24.75301]
[1776461974151,28.25,77304.09,6.62,0.5724,0.00022,24.75073]
[1776461979932,28.24,77303.01,6.62,0.57218,0.00022,24.75284]
[1776461984983,28.24,77303.56,6.62,0.57232,0.00022,24.75144]
[1776461987985,28.21,77298.52,6.62,0.57127,0.00022,24.76187]
[1776461989362,28.19,77298.18,6.62,0.57123,0.00022,24.76212]
[1776461989431,28.19,77298.18,6.62,0.57123,0.00022,24.76212]
[1776461989998,28.17,77298.07,6.62,0.57125,0.00022,24.76186]
[1776461993212,28.12,77298.72,6.62,0.57151,0.00022,24.75921]
[1776461994025,28.12,77297.54,6.62,0.57125,0.00022,24.76176]
[1776461999063,28.11,77298.22,6.62,0.57141,0.00022,24.76014]
[1776461999640,28.11,77298.22,6.62,0.57141,0.00022,24.76014]
[1776461999716,28.11,77298.22,6.62,0.57141,0.00022,24.76014]
[1776461999735,28.11,77298.22,6.62,0.57141,0.00022,24.76014]
[1776461999793,28.11,77298.22,6.62,0.57141,0.00022,24.76014]
[1776461999998,28.11,77298.22,6.62,0.57141,0.00022,24.76014]
[1776462000319,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462000471,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462000499,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462000680,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462000846,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462000987,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462001061,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462001093,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462001136,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462001167,28.11,77301.35,6.62,0.5721,0.00022,24.75322]
[1776462001172,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462001379,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462001450,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462001601,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462001667,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462001779,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462001849,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462001985,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462002025,28.11,77327.02,6.62,0.57778,0.00022,24.69378]
[1776462002085,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462002192,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462002264,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462002408,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462002506,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462002588,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462002657,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462002833,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462002881,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462003034,28.11,77327.02,6.62,0.57778,0.00022,24.69374]
[1776462003120,28.11,77324.53,6.62,0.57723,0.00022,24.69972]
[1776462003945,28.11,77324.53,6.62,0.57723,0.00022,24.69972]
[1776462004097,28.11,77324.53,6.62,0.57723,0.00022,24.69969]
[1776462005960,28.11,77320.62,6.62,0.57637,0.00022,24.70896]
[1776462005982,28.11,77320.62,6.62,0.57637,0.00022,24.70896]
[1776462006112,28.11,77320.54,6.62,0.57636,0.00022,24.70911]
[1776462012153,28.1,77318.77,6.62,0.57599,0.00022,24.71306]
[1776462013526,28.1,77318.77,6.62,0.57599,0.00022,24.71306]
[1776462014166,28.1,77317.96,6.62,0.57581,0.00022,24.71489]
[1776462019209,28.09,77316.82,6.62,0.57558,0.00022,24.71739]
[1776462023148,28.09,77327.09,6.62,0.57786,0.00022,24.69284]
[1776462024671,28.09,77326.49,6.62,0.57773,0.00022,24.69427]
[1776462024718,28.09,77326.49,6.62,0.57773,0.00022,24.69427]
[1776462029682,28.08,77324.9,6.62,0.57738,0.00022,24.698]
[1776462029775,28.08,77324.9,6.62,0.57738,0.00022,24.698]
[1776462029785,28.08,77324.9,6.62,0.57738,0.00022,24.698]
[1776462030014,28.08,77324.9,6.62,0.57738,0.00022,24.698]
[1776462030083,28.08,77324.9,6.62,0.57738,0.00022,24.698]
[1776462030116,28.08,77325.73,6.62,0.57757,0.00022,24.69596]
[1776462030324,28.08,77325.73,6.62,0.57757,0.00022,24.69596]
[1776462030384,28.08,77325.73,6.62,0.57757,0.00022,24.69596]
[1776462031073,28.08,77332.83,6.62,0.57915,0.00022,24.675]
[1776462031265,28.08,77332.83,6.62,0.57915,0.00022,24.675]
[1776462031426,28.08,77332.83,6.62,0.57915,0.00022,24.675]
[1776462032111,28.08,77332.83,6.62,0.57915,0.00022,24.675]
[1776462032143,28.08,77336.52,6.62,0.57996,0.00022,24.66586]
[1776462033506,28.08,77331.2,6.62,0.57879,0.00022,24.67897]
[1776462036053,28.08,77330.34,6.62,0.5786,0.00022,24.68106]
[1776462036097,28.08,77330.34,6.62,0.5786,0.00022,24.68106]
[1776462036537,28.08,77329.6,6.62,0.57844,0.00022,24.68285]
[1776462036584,28.08,77329.6,6.62,0.57844,0.00022,24.68285]
[1776462036646,28.08,77329.6,6.62,0.57844,0.00022,24.68285]
[1776462036652,28.08,77329.6,6.62,0.57844,0.00022,24.68285]
[1776462036869,28.08,77327.13,6.62,0.5779,0.00022,24.68883]
[1776462042364,28.07,77323.67,6.62,0.57714,0.00022,24.69705]
[1776462046108,28.07,77318.18,6.62,0.57593,0.00022,24.71002]
[1776462050421,28.07,77312.69,6.62,0.57473,0.00022,24.72271]
[1776462055999,28.06,77311.2,6.62,0.57441,0.00022,24.726]
[1776462059552,28.06,77310.2,6.62,0.57419,0.00022,24.72823]
[1776462059598,28.06,77310.2,6.62,0.57419,0.00022,24.72823]
[1776462062324,28.05,77306.64,6.62,0.57341,0.00022,24.73622]
[1776462062361,28.05,77306.64,6.62,0.57341,0.00022,24.73622]
[1776462062504,28.05,77306.66,6.62,0.57342,0.00022,24.73614]
[1776462063470,28.05,77306.66,6.62,0.57342,0.00022,24.73614]
[1776462063494,28.05,77306.66,6.62,0.57342,0.00022,24.73614]
[1776462063571,28.05,77306.49,6.62,0.57339,0.00022,24.73649]
[1776462069555,28.04,77306.75,6.62,0.57346,0.00022,24.73569]
[1776462074597,28.04,77307.57,6.62,0.57366,0.00022,24.73367]
[1776462079101,28.04,77307.47,6.62,0.57364,0.00022,24.73384]
[1776462079130,28.04,77307.47,6.62,0.57364,0.00022,24.73384]
[1776462079275,28.03,77311.14,6.62,0.57446,0.00022,24.72536]
[1776462079907,28.03,77311.14,6.62,0.57446,0.00022,24.72536]
[1776462079983,28.03,77311.14,6.62,0.57446,0.00022,24.72536]
[1776462080005,28.03,77321.59,6.62,0.57678,0.00022,24.70082]
[1776462080498,28.03,77321.59,6.62,0.57678,0.00022,24.70082]
[1776462080735,28.03,77329.99,6.62,0.57864,0.00022,24.68048]
[1776462081638,28.03,77329.99,6.62,0.57864,0.00022,24.6805]
[1776462082645,28.03,77339.47,6.62,0.58073,0.00022,24.65694]
[1776462083651,28.03,77340.01,6.62,0.58085,0.00022,24.65557]
[1776462086148,28.03,77340.49,6.62,0.58096,0.00022,24.65435]
[1776462088081,28.03,77341.37,6.62,0.58115,0.00022,24.65211]
[1776462088121,28.03,77341.37,6.62,0.58115,0.00022,24.65211]
[1776462088167,28.03,77341.74,6.62,0.58124,0.00022,24.65117]
[1776462090301,28.03,77343.72,6.62,0.58167,0.00022,24.64612]
[1776462090379,28.03,77343.94,6.62,0.58172,0.00022,24.64555]
[1776462095483,28.03,77347.34,6.62,0.58249,0.00022,24.63314]
[1776462096936,28.03,77348.37,6.62,0.58271,0.00022,24.63048]
[1776462097023,28.03,77352.69,6.62,0.58367,0.00022,24.61922]
[1776462100883,28.03,77354.22,6.62,0.58401,0.00022,24.61516]
[1776462100978,28.03,77356.69,6.62,0.58455,0.00022,24.60861]
[1776462104681,28.03,77356.69,6.62,0.58455,0.00022,24.60863]
[1776462106840,28.03,77356.28,6.62,0.58446,0.00022,24.60977]
[1776462106897,28.03,77356.28,6.62,0.58446,0.00022,24.60977]
[1776462106942,28.03,77356.35,6.62,0.58447,0.00022,24.6096]
[1776462110797,28.03,77356.48,6.62,0.5845,0.00022,24.60928]
[1776462110898,28.03,77355.63,6.62,0.58431,0.00022,24.61157]
[1776462115877,28.04,77347.83,6.62,0.58258,0.00022,24.63204]
[1776462116912,28.04,77347.83,6.62,0.58258,0.00022,24.63204]
[1776462116990,28.04,77344.83,6.62,0.58192,0.00022,24.63977]
[1776462117591,28.04,77344.83,6.62,0.58192,0.00022,24.63977]
[1776462117974,28.04,77344.83,6.62,0.58192,0.00022,24.63977]
[1776462117994,28.04,77344.77,6.62,0.58191,0.00022,24.63993]
[1776462119606,28.04,77344.77,6.62,0.5819,0.00022,24.63993]
[1776462119904,28.04,77344.59,6.62,0.58186,0.00022,24.64039]
[1776462120683,28.04,77344.59,6.62,0.58186,0.00022,24.64039]
[1776462120911,28.04,77344.94,6.62,0.58194,0.00022,24.6395]
[1776462125947,28.04,77344.3,6.62,0.5818,0.00022,24.64115]
[1776462127329,28.04,77344.33,6.62,0.58181,0.00022,24.64108]
[1776462127964,28.04,77350.82,6.62,0.58324,0.00022,24.62432]
[1776462129035,28.04,77350.82,6.62,0.58324,0.00022,24.62432]
[1776462129136,28.04,77356.3,6.62,0.58445,0.00022,24.60993]
[1776462132821,28.04,77356.78,6.62,0.58455,0.00022,24.60871]
[1776462132857,28.04,77356.78,6.62,0.58455,0.00022,24.60871]
[1776462132998,28.04,77356.8,6.62,0.58455,0.00022,24.60868]
[1776462134564,28.04,77357.48,6.62,0.5847,0.00022,24.60689]
[1776462134603,28.04,77360.53,6.62,0.58537,0.00022,24.59878]
[1776462136367,28.04,77360.53,6.62,0.58537,0.00022,24.5988]
[1776462137041,28.04,77360.76,6.62,0.58542,0.00022,24.59821]
[1776462140212,28.04,77360.81,6.62,0.58543,0.00022,24.59809]
[1776462140226,28.04,77362.39,6.62,0.58577,0.00022,24.59384]
[1776462144116,28.04,77366.11,6.62,0.58659,0.00022,24.58381]
[1776462144196,28.04,77362.71,6.62,0.58584,0.00022,24.59305]
[1776462145253,28.04,77362.71,6.62,0.58584,0.00022,24.59305]
[1776462145276,28.04,77362.71,6.62,0.58584,0.00022,24.59308]
[1776462151141,28.05,77363.12,6.62,0.58593,0.00022,24.58846]
[1776462156179,28.05,77365.25,6.62,0.58639,0.00022,24.58282]
[1776462162832,28.05,77365.39,6.62,0.58641,0.00022,24.58252]
[1776462162956,28.06,77367.73,6.62,0.58692,0.00022,24.57625]
[1776462166026,28.06,77367.84,6.62,0.58694,0.00022,24.57601]
[1776462166127,28.06,77367.43,6.62,0.58685,0.00022,24.57716]
[1776462174307,28.06,77366.05,6.62,0.58653,0.00022,24.58113]
[1776462177328,28.07,77370.64,6.62,0.58753,0.00022,24.56867]
[1776462182364,28.07,77370.25,6.62,0.58743,0.00022,24.56992]
[1776462189414,28.08,77369.74,6.62,0.5873,0.00022,24.57161]
[1776462194720,28.08,77370.77,6.62,0.58752,0.00022,24.56893]
[1776462198324,28.09,77377.45,6.62,0.58897,0.00022,24.55056]
[1776462198989,28.09,77377.45,6.62,0.58897,0.00022,24.55056]
[1776462199291,28.09,77380.41,6.62,0.58962,0.00022,24.54228]
[1776462200300,28.09,77380.41,6.62,0.58962,0.00022,24.54228]
[1776462200368,28.09,77382.48,6.62,0.59007,0.00022,24.53645]
[1776462200504,28.09,77382.48,6.62,0.59007,0.00022,24.53645]
[1776462200828,28.09,77382.48,6.62,0.59007,0.00022,24.53645]
[1776462201010,28.09,77382.48,6.62,0.59007,0.00022,24.53645]
[1776462201270,28.09,77382.48,6.62,0.59007,0.00022,24.53645]
[1776462201301,28.09,77395.11,6.62,0.59284,0.00022,24.50003]
[1776462201719,28.09,77395.11,6.62,0.59284,0.00022,24.50003]
[1776462202193,28.09,77395.11,6.62,0.59284,0.00022,24.50003]
[1776462202258,28.09,77395.11,6.62,0.59284,0.00022,24.50003]
[1776462202270,28.09,77405.54,6.62,0.59512,0.00022,24.46908]
[1776462202648,28.09,77405.54,6.62,0.59512,0.00022,24.46908]
[1776462202937,28.09,77417.99,6.62,0.59784,0.00022,24.43109]
[1776462203512,28.09,77417.99,6.62,0.59784,0.00022,24.43104]
[1776462204521,28.09,77421.17,6.62,0.59854,0.00022,24.42112]
[1776462208082,28.08,77424.47,6.62,0.59926,0.00022,24.41073]
[1776462208411,28.08,77426.34,6.62,0.59967,0.00022,24.40482]
[1776462210581,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211058,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211078,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211082,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211095,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211319,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211325,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211335,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211366,28.08,77428.01,6.62,0.60004,0.00022,24.39949]
[1776462211180,28.08,77430.71,6.62,0.60064,0.00022,24.38719]
[1776462211853,28.08,77430.71,6.62,0.60064,0.00022,24.38719]
[1776462211900,28.08,77406.54,6.62,0.59536,0.00022,24.46218]
[1776462212578,28.08,77406.54,6.62,0.59536,0.00022,24.46218]
[1776462213301,28.08,77389.48,6.62,0.59163,0.00022,24.51252]
[1776462213643,28.08,77389.48,6.62,0.59163,0.00022,24.51252]
[1776462214081,28.08,77378.97,6.62,0.58933,0.00022,24.54242]
[1776462215421,28.08,77374.44,6.62,0.58834,0.00022,24.55501]
[1776462216381,28.08,77374.44,6.62,0.58834,0.00022,24.55501]
[1776462216419,28.08,77376.54,6.62,0.58881,0.00022,24.54909]
[1776462216838,28.08,77371.62,6.62,0.58773,0.00022,24.56272]
[1776462219570,28.07,77369.77,6.62,0.58733,0.00022,24.56765]
[1776462219803,28.07,77369.77,6.62,0.58733,0.00022,24.56765]
[1776462220038,28.07,77366.05,6.62,0.58652,0.00022,24.57773]
[1776462221605,28.07,77365.01,6.62,0.5863,0.00022,24.58048]
[1776462221640,28.07,77365.01,6.62,0.58629,0.00022,24.58051]
[1776462222910,28.07,77378.04,6.62,0.58916,0.00022,24.54462]
[1776462224661,28.07,77380.66,6.62,0.58974,0.00022,24.53715]
[1776462227206,28.07,77386.59,6.62,0.59105,0.00022,24.52015]
[1776462227508,28.07,77386.59,6.62,0.59105,0.00022,24.52015]
[1776462227688,28.06,77386.59,6.62,0.59105,0.00022,24.5201]
[1776462231692,28.06,77390.61,6.62,0.59194,0.00022,24.50835]
[1776462231788,28.06,77390.61,6.62,0.59194,0.00022,24.50835]
[1776462231841,28.06,77390.61,6.62,0.59194,0.00022,24.50835]
[1776462231852,28.06,77390.61,6.62,0.59194,0.00022,24.50835]
[1776462232034,28.06,77390.61,6.62,0.59194,0.00022,24.50835]
[1776462232045,28.06,77390.61,6.62,0.59194,0.00022,24.50835]
[1776462232289,28.06,77390.61,6.62,0.59194,0.00022,24.50835]
[1776462232385,28.06,77393.96,6.62,0.59268,0.00022,24.49854]
[1776462232509,28.06,77393.96,6.62,0.59268,0.00022,24.49854]
[1776462232833,28.06,77393.96,6.62,0.59268,0.00022,24.49854]
[1776462232924,28.06,77393.96,6.62,0.59268,0.00022,24.49854]
[1776462232933,28.06,77394.7,6.62,0.59284,0.00022,24.49633]
[1776462235738,28.06,77399.76,6.62,0.59396,0.00022,24.48126]
[1776462239322,28.05,77398.34,6.62,0.59366,0.00022,24.48538]
[1776462239345,28.05,77395.08,6.62,0.59294,0.00022,24.49495]
[1776462241781,28.05,77387.58,6.62,0.59131,0.00022,24.51658]
[1776462243347,28.05,77387.58,6.62,0.59131,0.00022,24.51658]
[1776462243419,28.05,77387.58,6.62,0.59131,0.00022,24.51658]
[1776462243416,28.05,77385.18,6.62,0.59078,0.00022,24.52351]
[1776462243796,28.05,77385.18,6.62,0.59078,0.00022,24.52355]
[1776462248835,28.04,77381.82,6.62,0.59007,0.00022,24.53281]
[1776462250140,28.04,77381.82,6.62,0.59007,0.00022,24.53281]
[1776462250239,28.04,77383.9,6.62,0.59053,0.00022,24.52683]
[1776462252859,28.04,77389.07,6.62,0.59167,0.00022,24.51189]
[1776462253628,28.04,77389.07,6.62,0.59167,0.00022,24.51189]
[1776462253866,28.04,77389.39,6.62,0.59174,0.00022,24.51094]
[1776462256352,28.04,77388.23,6.62,0.59148,0.00022,24.51428]
[1776462256452,28.04,77385.83,6.62,0.59096,0.00022,24.52117]
[1776462257421,28.04,77378.2,6.62,0.58929,0.00022,24.5428]
[1776462259182,28.04,77378.2,6.62,0.58928,0.00022,24.54284]
[1776462259283,28.04,77372.83,6.62,0.5881,0.00022,24.55788]
[1776462260249,28.04,77372.83,6.62,0.5881,0.00022,24.55788]
[1776462260329,28.04,77371.23,6.62,0.58775,0.00022,24.56234]
[1776462261584,28.04,77371.23,6.62,0.58774,0.00022,24.56237]
[1776462262138,28.04,77370.68,6.62,0.58762,0.00022,24.56392]
[1776462263694,28.04,77370.68,6.62,0.58762,0.00022,24.56395]
[1776462263841,28.04,77370.68,6.62,0.58762,0.00022,24.56395]
[1776462263943,28.04,77377.25,6.62,0.58906,0.00022,24.54571]
[1776462267419,28.04,77379.87,6.62,0.58963,0.00022,24.53838]
[1776462267963,28.04,77381.76,6.62,0.59005,0.00022,24.53303]
[1776462270454,28.04,77382.83,6.62,0.59028,0.00022,24.53]
[1776462270985,28.04,77383.82,6.62,0.5905,0.00022,24.52717]
[1776462272066,28.04,77383.82,6.62,0.5905,0.00022,24.52717]
[1776462272102,28.04,77397.7,6.62,0.59356,0.00022,24.4831]
[1776462274006,28.04,77399.47,6.62,0.59396,0.00022,24.47775]
[1776462276023,28.04,77405.56,6.62,0.59529,0.00022,24.45944]
[1776462279471,28.04,77400.17,6.62,0.59412,0.00022,24.47551]
[1776462280681,28.04,77400.17,6.62,0.59412,0.00022,24.47547]
[1776462281055,28.04,77397.2,6.62,0.59347,0.00022,24.48424]
[1776462283295,28.04,77395.17,6.62,0.59303,0.00022,24.49025]
[1776462283391,28.04,77395.17,6.62,0.59303,0.00022,24.49025]
[1776462283492,28.04,77393.41,6.62,0.59264,0.00022,24.49541]
[1776462288493,28.04,77394.56,6.62,0.5929,0.00022,24.49202]
[1776462289112,28.04,77392.85,6.62,0.59252,0.00022,24.49702]
[1776462289566,28.04,77392.85,6.62,0.59252,0.00022,24.49702]
[1776462290450,28.04,77392.85,6.62,0.59252,0.00022,24.49702]
[1776462290539,28.03,77392.43,6.62,0.59243,0.00022,24.49824]
[1776462291514,28.03,77391.96,6.62,0.59233,0.00022,24.4996]
[1776462291548,28.03,77391.96,6.62,0.59233,0.00022,24.4996]
[1776462291644,28.03,77391.96,6.62,0.59233,0.00022,24.4996]
[1776462292132,28.03,77398.75,6.62,0.59382,0.00022,24.47954]
[1776462293139,28.03,77410.35,6.62,0.59637,0.00022,24.44454]
[1776462294146,28.03,77411.43,6.62,0.59661,0.00022,24.44119]
[1776462296146,28.03,77413.14,6.62,0.59698,0.00022,24.43589]
[1776462296239,28.03,77414.98,6.62,0.59739,0.00022,24.43016]
[1776462302204,28.03,77417.56,6.62,0.59796,0.00022,24.42202]
[1776462304221,28.02,77422.59,6.62,0.59906,0.00022,24.40626]
[1776462306599,28.02,77423.25,6.62,0.59921,0.00022,24.40413]
[1776462307342,28.02,77424.72,6.62,0.59953,0.00022,24.39947]
[1776462311268,28.02,77429.09,6.62,0.6005,0.00022,24.38546]
[1776462314286,28.02,77436.33,6.62,0.60208,0.00022,24.36205]
[1776462315171,28.02,77436.33,6.62,0.60208,0.00022,24.36205]
[1776462315324,28.02,77443.82,6.62,0.60371,0.00022,24.3375]
[1776462317307,28.02,77437.58,6.62,0.60236,0.00022,24.35796]
[1776462318315,28.02,77431.09,6.62,0.60094,0.00022,24.37893]
[1776462321128,28.02,77428.33,6.62,0.60034,0.00022,24.38771]
[1776462321338,28.02,77428.12,6.62,0.6003,0.00022,24.38835]
[1776462322343,28.02,77423.56,6.62,0.5993,0.00022,24.40279]
[1776462327440,28.01,77422.58,6.62,0.5991,0.00022,24.40576]
[1776462327469,28.01,77422.58,6.62,0.5991,0.00022,24.40576]
[1776462327484,28.01,77421.77,6.62,0.59892,0.00022,24.40828]
[1776462328494,28.01,77414.33,6.62,0.5973,0.00022,24.43142]
[1776462329780,28.01,77414.33,6.62,0.5973,0.00022,24.43139]
[1776462330399,28.01,77411.4,6.62,0.59666,0.00022,24.44039]
[1776462331080,28.01,77411.4,6.62,0.59666,0.00022,24.44039]
[1776462331406,28.01,77412.1,6.62,0.59682,0.00022,24.43453]
[1776462332423,28.01,77418.48,6.62,0.59822,0.00022,24.41472]
[1776462333435,28.01,77418.48,6.62,0.59822,0.00022,24.41472]
[1776462333529,28.01,77418.77,6.62,0.59829,0.00022,24.41377]
[1776462334568,28.01,77418.77,6.62,0.59829,0.00022,24.41376]
[1776462335434,28.01,77418.63,6.62,0.59826,0.00022,24.41418]
[1776462340470,28.01,77418.21,6.62,0.59817,0.00022,24.41544]
[1776462340732,28.01,77418.21,6.62,0.59817,0.00022,24.41544]
[1776462341478,28.01,77418.17,6.62,0.59816,0.00022,24.41556]
[1776462342483,28.01,77411.43,6.62,0.59669,0.00022,24.4364]
[1776462343663,28.01,77408.69,6.62,0.59609,0.00022,24.44476]
[1776462344497,28.01,77408.74,6.62,0.5961,0.00022,24.44458]
[1776462344795,28.01,77408.74,6.62,0.5961,0.00022,24.44458]
[1776462345506,28.01,77408.3,6.62,0.59601,0.00022,24.4459]
[1776462348319,28.0,77408.21,6.62,0.59599,0.00022,24.44612]
[1776462351560,28.0,77399.53,6.62,0.59409,0.00022,24.47218]
[1776462352556,28.0,77395.44,6.62,0.5932,0.00022,24.48431]
[1776462352796,28.0,77395.44,6.62,0.5932,0.00022,24.48431]
[1776462353526,28.0,77395.44,6.62,0.5932,0.00022,24.48431]
[1776462353563,28.0,77394.42,6.62,0.59297,0.00022,24.48731]
[1776462353909,28.0,77394.42,6.62,0.59297,0.00022,24.48731]
[1776462354569,28.0,77392.22,6.62,0.59249,0.00022,24.49376]
[1776462356605,28.0,77388.17,6.62,0.5916,0.00022,24.50553]
[1776462357590,28.0,77387.53,6.62,0.59146,0.00022,24.50735]
[1776462362625,28.0,77383.71,6.62,0.59063,0.00022,24.51825]
[1776462365510,28.0,77382.92,6.62,0.59046,0.00022,24.52046]
[1776462365647,28.0,77381.73,6.62,0.5902,0.00022,24.52386]
[1776462365795,28.0,77381.73,6.62,0.5902,0.00022,24.52386]
[1776462366131,28.0,77381.73,6.62,0.5902,0.00022,24.52386]
[1776462366241,28.0,77381.73,6.62,0.5902,0.00022,24.52386]
[1776462366361,28.0,77381.73,6.62,0.5902,0.00022,24.52386]
[1776462366653,28.0,77384.45,6.62,0.5908,0.00022,24.51599]
[1776462367075,28.0,77384.45,6.62,0.5908,0.00022,24.51599]
[1776462367175,28.0,77384.45,6.62,0.5908,0.00022,24.51599]
[1776462367186,28.0,77384.45,6.62,0.5908,0.00022,24.51599]
[1776462367384,28.0,77384.45,6.62,0.5908,0.00022,24.51599]
[1776462367389,28.0,77384.45,6.62,0.5908,0.00022,24.51599]
[1776462367584,28.0,77384.45,6.62,0.5908,0.00022,24.51599]
[1776462367661,27.99,77390.43,6.62,0.59212,0.00022,24.49865]
[1776462368504,27.99,77390.43,6.62,0.59212,0.00022,24.49865]
[1776462368510,27.99,77390.43,6.62,0.59212,0.00022,24.49865]
[1776462368668,27.99,77395.07,6.62,0.59314,0.00022,24.48497]
[1776462368734,27.99,77395.07,6.62,0.59314,0.00022,24.48497]
[1776462369099,27.99,77395.07,6.62,0.59314,0.00022,24.48497]
[1776462369143,27.99,77395.07,6.62,0.59314,0.00022,24.48497]
[1776462369178,27.99,77395.07,6.62,0.59314,0.00022,24.48497]
[1776462369674,27.99,77396.1,6.62,0.59338,0.00022,24.48186]
[1776462370055,27.99,77396.1,6.62,0.59338,0.00022,24.48186]
[1776462370122,27.99,77396.1,6.62,0.59338,0.00022,24.48186]
[1776462370681,27.99,77396.82,6.62,0.59354,0.00022,24.47966]
[1776462372695,27.99,77401.21,6.62,0.59451,0.00022,24.46644]
[1776462376521,27.99,77402.64,6.62,0.59483,0.00022,24.46208]
[1776462376620,27.98,77404.56,6.62,0.59526,0.00022,24.45611]
[1776462380185,27.98,77409.37,6.62,0.59633,0.00022,24.44129]
[1776462381059,27.98,77409.37,6.62,0.59633,0.00022,24.44129]
[1776462381160,27.98,77410.63,6.62,0.59661,0.00022,24.43738]
[1776462384212,27.97,77411.88,6.62,0.59689,0.00022,24.43342]
[1776462384313,27.97,77412.29,6.62,0.59698,0.00022,24.4321]
[1776462385189,27.97,77412.29,6.62,0.59698,0.00022,24.4321]
[1776462385192,27.97,77412.49,6.62,0.59703,0.00022,24.43143]
[1776462388205,27.97,77414.4,6.62,0.59746,0.00022,24.42542]
[1776462388307,27.97,77417.25,6.62,0.59808,0.00022,24.41657]
[1776462389294,27.97,77417.25,6.62,0.59808,0.00022,24.41657]
[1776462389395,27.97,77417.5,6.62,0.59814,0.00022,24.41579]
[1776462391924,27.97,77418.6,6.62,0.59839,0.00022,24.40866]
[1776462392267,27.97,77418.6,6.62,0.59839,0.00022,24.40866]
[1776462392638,27.97,77422.85,6.62,0.59932,0.00022,24.39529]
[1776462392931,27.97,77422.85,6.62,0.59932,0.00022,24.39529]
[1776462396867,27.97,77427.15,6.62,0.60027,0.00022,24.38156]
[1776462401902,27.97,77428.84,6.62,0.60064,0.00022,24.37605]
[1776462406938,27.96,77433.26,6.62,0.60162,0.00022,24.36168]
[1776462408690,27.96,77426.43,6.62,0.60012,0.00022,24.3836]
[1776462412979,27.96,77421.76,6.62,0.59911,0.00022,24.3983]
[1776462418550,27.96,77421.29,6.62,0.59902,0.00022,24.39961]
[1776462422453,27.95,77421.33,6.62,0.59903,0.00022,24.39937]
[1776462422608,27.95,77421.33,6.62,0.59903,0.00022,24.39937]
[1776462422708,27.95,77418.41,6.62,0.5984,0.00022,24.40848]
[1776462426044,27.95,77417.57,6.62,0.59821,0.00022,24.4111]
[1776462426094,27.95,77417.57,6.62,0.59821,0.00022,24.4111]
[1776462426552,27.95,77414.01,6.62,0.59743,0.00022,24.42218]
[1776462427472,27.95,77414.01,6.62,0.59743,0.00022,24.42218]
[1776462427501,27.95,77414.01,6.62,0.59743,0.00022,24.42218]
[1776462427540,27.95,77411.71,6.62,0.59693,0.00022,24.42929]
[1776462428669,27.95,77411.71,6.62,0.59693,0.00022,24.42929]
[1776462428690,27.95,77411.71,6.62,0.59693,0.00022,24.42929]
[1776462428672,27.95,77411.28,6.62,0.59683,0.00022,24.43063]
[1776462429283,27.95,77411.28,6.62,0.59683,0.00022,24.43063]
[1776462429593,27.95,77411.54,6.62,0.59689,0.00022,24.42983]
[1776462434599,27.95,77412.48,6.62,0.59709,0.00022,24.427]
[1776462437154,27.96,77412.66,6.62,0.59713,0.00022,24.42652]
[1776462437199,27.96,77412.66,6.62,0.59713,0.00022,24.42652]
[1776462437211,27.96,77412.63,6.62,0.59712,0.00022,24.42661]
[1776462443189,27.96,77413.15,6.62,0.59722,0.00022,24.42517]
[1776462448760,27.96,77413.95,6.62,0.59739,0.00022,24.42288]
[1776462454583,27.97,77414.77,6.62,0.59757,0.00022,24.41679]
[1776462454633,27.97,77414.77,6.62,0.59757,0.00022,24.41679]
[1776462454684,27.97,77414.89,6.62,0.59759,0.00022,24.41648]
[1776462457098,27.97,77414.89,6.62,0.59759,0.00022,24.41652]
[1776462457156,27.97,77414.89,6.62,0.59759,0.00022,24.41652]
[1776462457199,27.97,77415.32,6.62,0.59768,0.00022,24.41522]
[1776462460425,27.97,77415.32,6.62,0.59768,0.00022,24.41529]
[1776462460500,27.97,77415.32,6.62,0.59768,0.00022,24.41529]
[1776462460762,27.97,77410.74,6.62,0.59667,0.00022,24.42951]
[1776462461430,27.97,77410.74,6.62,0.59667,0.00022,24.42951]
[1776462461596,27.97,77410.74,6.62,0.59667,0.00022,24.42951]
[1776462461642,27.97,77402.79,6.62,0.59492,0.00022,24.45369]
[1776462462714,27.97,77402.79,6.62,0.59492,0.00022,24.45369]
[1776462462738,27.97,77398.17,6.62,0.59391,0.00022,24.46745]
[1776462462843,27.97,77398.17,6.62,0.59391,0.00022,24.46745]
[1776462464340,27.97,77405.41,6.62,0.59551,0.00022,24.4456]
[1776462468366,27.96,77407.75,6.62,0.59605,0.00022,24.43816]
[1776462473400,27.95,77409.91,6.62,0.59654,0.00022,24.43117]
[1776462479443,27.94,77412.42,6.62,0.59712,0.00022,24.423]
[1776462484478,27.94,77413.97,6.62,0.59749,0.00022,24.41785]
[1776462489513,27.93,77414.47,6.62,0.59762,0.00022,24.41594]
[1776462496564,27.92,77415.26,6.62,0.59783,0.00022,24.41297]
[1776462501606,27.91,77416.09,6.62,0.59803,0.00022,24.41]
[1776462506642,27.9,77416.52,6.62,0.59815,0.00022,24.40828]
[1776462511136,27.9,77417.27,6.62,0.59833,0.00022,24.40563]
[1776462511214,27.9,77417.27,6.62,0.59833,0.00022,24.40563]
[1776462511355,27.9,77417.27,6.62,0.59833,0.00022,24.40563]
[1776462511390,27.9,77417.27,6.62,0.59833,0.00022,24.40563]
[1776462511676,27.9,77417.22,6.62,0.59834,0.00022,24.40202]
[1776462515705,27.89,77421.58,6.62,0.59932,0.00022,24.38797]
[1776462521674,27.89,77424.73,6.62,0.60002,0.00022,24.37769]
[1776462521837,27.88,77424.44,6.62,0.59997,0.00022,24.37844]
[1776462522007,27.88,77424.44,6.62,0.59997,0.00022,24.37844]
[1776462522073,27.88,77424.44,6.62,0.59997,0.00022,24.37844]
[1776462522754,27.88,77424.44,6.62,0.59997,0.00022,24.37844]
[1776462524767,27.88,77429.55,6.62,0.6011,0.00022,24.36186]
[1776462525332,27.88,77429.55,6.62,0.6011,0.00022,24.36186]
[1776462526501,27.88,77430.28,6.62,0.60127,0.00022,24.35945]
[1776462526528,27.88,77430.28,6.62,0.60127,0.00022,24.35945]
[1776462526781,27.88,77430.64,6.62,0.60135,0.00022,24.35824]
[1776462527247,27.88,77430.64,6.62,0.60135,0.00022,24.35824]
[1776462527287,27.88,77430.64,6.62,0.60135,0.00022,24.35824]
[1776462527638,27.88,77430.64,6.62,0.60135,0.00022,24.35824]
[1776462527789,27.88,77433.47,6.62,0.60197,0.00022,24.34905]
[1776462528653,27.88,77433.47,6.62,0.60197,0.00022,24.34905]
[1776462528833,27.88,77439.21,6.62,0.60323,0.00022,24.33021]
[1776462531380,27.88,77440.98,6.62,0.60361,0.00022,24.32433]
[1776462537865,27.88,77441.29,6.62,0.60369,0.00022,24.32319]
[1776462539881,27.88,77436.47,6.62,0.60263,0.00022,24.33909]
[1776462541630,27.87,77434.88,6.62,0.60229,0.00022,24.34429]
[1776462541889,27.87,77432.87,6.62,0.60185,0.00022,24.35083]
[1776462547483,27.87,77436.74,6.62,0.6027,0.00022,24.3381]
[1776462552103,27.87,77436.18,6.62,0.60258,0.00022,24.33992]
[1776462552187,27.87,77435.57,6.62,0.60244,0.00022,24.34192]
[1776462559195,27.87,77438.9,6.62,0.60317,0.00022,24.33099]
[1776462565052,27.88,77437.91,6.62,0.60295,0.00022,24.33438]
[1776462570088,27.88,77436.27,6.62,0.60258,0.00022,24.33987]
[1776462575125,27.88,77436.37,6.62,0.60261,0.00022,24.33595]
[1776462576401,27.88,77436.37,6.62,0.60261,0.00022,24.33595]
[1776462576871,27.88,77425.09,6.62,0.60013,0.00022,24.37256]
[1776462578696,27.88,77423.63,6.62,0.59981,0.00022,24.37723]
[1776462578788,27.88,77422.91,6.62,0.59965,0.00022,24.37953]
[1776462584163,27.88,77422.27,6.62,0.59951,0.00022,24.38159]
[1776462586842,27.88,77421.82,6.62,0.59941,0.00022,24.38303]
[1776462588855,27.88,77421.62,6.62,0.59937,0.00022,24.38367]
[1776462588881,27.88,77416.2,6.62,0.59818,0.00022,24.40077]
[1776462592912,27.88,77414.96,6.62,0.59791,0.00022,24.40462]
[1776462597916,27.88,77415.03,6.62,0.59792,0.00022,24.40437]
[1776462602942,27.88,77414.6,6.62,0.59783,0.00022,24.40565]
[1776462604088,27.88,77416.85,6.62,0.59833,0.00022,24.39856]
[1776462604951,27.88,77423.9,6.62,0.59988,0.00022,24.37623]
[1776462605455,27.88,77423.9,6.62,0.59988,0.00022,24.37623]
[1776462605945,27.88,77427.34,6.62,0.60064,0.00022,24.3652]
[1776462607363,27.88,77431.66,6.62,0.60158,0.00022,24.35123]
[1776462609906,27.88,77431.66,6.62,0.60158,0.00022,24.35124]
[1776462609937,27.88,77435.6,6.62,0.60245,0.00022,24.33841]
[1776462610090,27.88,77435.6,6.62,0.60245,0.00022,24.33841]
[1776462610374,27.88,77436.57,6.62,0.60266,0.00022,24.33522]
[1776462613750,27.88,77438.7,6.62,0.60312,0.00022,24.32824]
[1776462613936,27.88,77438.09,6.62,0.60299,0.00022,24.3303]
[1776462618551,27.88,77440.71,6.62,0.60356,0.00022,24.32172]
[1776462618651,27.88,77440.24,6.62,0.60345,0.00022,24.32331]
[1776462624185,27.88,77441.15,6.62,0.60364,0.00022,24.32047]
[1776462626975,27.89,77445.64,6.62,0.60462,0.00022,24.30558]
[1776462627492,27.89,77446.5,6.62,0.6048,0.00022,24.30279]
[1776462633541,27.89,77443.64,6.62,0.60417,0.00022,24.30897]
[1776462634527,27.89,77443.64,6.62,0.60417,0.00022,24.30897]
[1776462634606,27.89,77439.78,6.62,0.60332,0.00022,24.32184]
[1776462637567,27.9,77435.47,6.62,0.60237,0.00022,24.33616]
[1776462638799,27.9,77435.47,6.62,0.60237,0.00022,24.33616]
[1776462638806,27.9,77434.74,6.62,0.60221,0.00022,24.33859]
[1776462644617,27.9,77432.76,6.62,0.60176,0.00022,24.34526]
[1776462649659,27.91,77431.56,6.62,0.60148,0.00022,24.34933]
[1776462654686,27.91,77430.8,6.62,0.60131,0.00022,24.35198]
[1776462659481,27.91,77430.67,6.62,0.60127,0.00022,24.35251]
[1776462659725,27.91,77430.54,6.62,0.60124,0.00022,24.353]
[1776462661643,27.91,77429.72,6.62,0.60106,0.00022,24.35569]
[1776462661743,27.91,77420.92,6.62,0.59912,0.00022,24.38384]
[1776462663749,27.91,77420.23,6.62,0.59897,0.00022,24.38606]
[1776462664971,27.91,77420.23,6.62,0.59897,0.00022,24.38606]
[1776462666771,27.92,77415.78,6.62,0.59799,0.00022,24.40008]
[1776462668269,27.92,77415.78,6.62,0.59799,0.00022,24.40008]
[1776462668449,27.92,77415.78,6.62,0.59799,0.00022,24.40008]
[1776462669792,27.92,77408.1,6.62,0.5963,0.00022,24.42386]
[1776462671367,27.92,77407.44,6.62,0.59616,0.00022,24.42587]
[1776462671640,27.92,77407.44,6.62,0.59616,0.00022,24.42587]
[1776462672814,27.92,77417.74,6.62,0.59842,0.00022,24.39392]
[1776462673823,27.92,77423.87,6.62,0.59977,0.00022,24.37455]
[1776462674246,27.92,77423.87,6.62,0.59977,0.00022,24.37455]
[1776462675866,27.92,77426.58,6.62,0.60036,0.00022,24.36591]
[1776462675941,27.92,77427.68,6.62,0.6006,0.00022,24.3624]
[1776462681875,27.92,77428.42,6.62,0.60075,0.00022,24.36015]
[1776462687919,27.92,77434.09,6.62,0.60199,0.00022,24.34196]
[1776462692953,27.92,77435.37,6.62,0.60227,0.00022,24.33426]
[1776462698993,27.93,77435.96,6.62,0.60238,0.00022,24.33259]
[1776462705038,27.93,77436.63,6.62,0.60252,0.00022,24.33061]
[1776462706669,27.93,77437.85,6.62,0.60278,0.00022,24.32665]
[1776462707050,27.94,77438.09,6.62,0.60283,0.00022,24.3259]
[1776462711789,27.94,77438.54,6.62,0.60292,0.00022,24.32457]
[1776462712085,27.94,77439.29,6.62,0.60308,0.00022,24.32215]
[1776462712256,27.94,77439.29,6.62,0.60308,0.00022,24.32215]
[1776462712409,27.94,77439.29,6.62,0.60308,0.00022,24.32215]
[1776462713092,27.94,77440.1,6.62,0.60326,0.00022,24.31952]
[1776462715449,27.94,77443.67,6.62,0.60404,0.00022,24.30774]
[1776462720658,27.95,77448.37,6.62,0.60504,0.00022,24.29236]
[1776462722961,27.95,77448.37,6.62,0.60504,0.00022,24.29242]
[1776462723050,27.95,77447.17,6.62,0.60477,0.00022,24.29656]
[1776462723159,27.95,77447.17,6.62,0.60477,0.00022,24.29656]
[1776462728623,27.95,77448.21,6.62,0.60498,0.00022,24.2933]
[1776462728725,27.95,77447.76,6.62,0.60488,0.00022,24.29487]
[1776462733303,27.96,77447.86,6.62,0.60489,0.00022,24.2947]
[1776462733339,27.96,77444.65,6.62,0.60419,0.00022,24.30553]
[1776462735941,27.96,77444.65,6.62,0.60418,0.00022,24.30559]
[1776462735997,27.96,77435.99,6.62,0.60229,0.00022,24.33416]
[1776462741288,27.96,77434.33,6.62,0.60191,0.00022,24.33977]
[1776462746324,27.97,77430.77,6.62,0.60112,0.00022,24.35145]
[1776462752365,27.97,77428.93,6.62,0.60072,0.00022,24.35382]
[1776462755635,27.97,77424.17,6.62,0.59968,0.00022,24.36907]
[1776462759401,27.97,77423.09,6.62,0.59944,0.00022,24.37252]
[1776462760082,27.97,77422.06,6.62,0.59921,0.00022,24.3758]
[1776462760524,27.97,77422.06,6.62,0.59921,0.00022,24.3758]
[1776462762991,27.97,77419.87,6.62,0.59873,0.00022,24.3827]
[1776462763496,27.97,77411.41,6.62,0.59688,0.00022,24.40902]
[1776462764589,27.97,77411.41,6.62,0.59688,0.00022,24.40902]
[1776462765031,27.97,77408.82,6.62,0.59631,0.00022,24.41697]
[1776462766095,27.97,77408.25,6.62,0.59618,0.00022,24.41868]
[1776462769486,27.97,77409.21,6.62,0.5964,0.00022,24.41568]
[1776462772398,27.97,77409.29,6.62,0.59642,0.00022,24.41537]
[1776462772403,27.97,77409.29,6.62,0.59642,0.00022,24.41537]
[1776462772462,27.97,77409.29,6.62,0.59642,0.00022,24.41537]
[1776462772586,27.97,77409.29,6.62,0.59642,0.00022,24.41537]
[1776462772612,27.97,77409.29,6.62,0.59642,0.00022,24.41537]
[1776462772812,27.97,77409.29,6.62,0.59642,0.00022,24.41537]
[1776462772896,27.97,77409.29,6.62,0.59642,0.00022,24.41537]
[1776462772920,27.97,77409.29,6.62,0.59642,0.00022,24.41537]
[1776462772960,27.97,77409.47,6.62,0.59646,0.00022,24.41481]
[1776462776820,27.97,77409.47,6.62,0.59647,0.00022,24.41474]
[1776462777020,27.97,77416.97,6.62,0.59811,0.00022,24.39152]
[1776462782577,27.97,77418.09,6.62,0.59837,0.00022,24.38789]
[1776462787610,27.96,77418.08,6.62,0.59837,0.00022,24.38782]
[1776462792646,27.96,77418.81,6.62,0.59854,0.00022,24.38545]
[1776462797683,27.96,77419.52,6.62,0.5987,0.00022,24.38315]
[1776462803724,27.96,77419.51,6.62,0.5987,0.00022,24.38311]
[1776462808760,27.96,77419.86,6.62,0.59878,0.00022,24.38193]
[1776462812404,27.96,77418.98,6.62,0.5986,0.00022,24.38095]
[1776462812447,27.96,77418.98,6.62,0.5986,0.00022,24.38095]
[1776462812534,27.96,77418.98,6.62,0.5986,0.00022,24.38095]
[1776462812536,27.96,77418.98,6.62,0.5986,0.00022,24.38095]
[1776462812569,27.96,77418.98,6.62,0.5986,0.00022,24.38095]
[1776462812759,27.96,77418.98,6.62,0.5986,0.00022,24.38095]
[1776462812813,27.96,77418.98,6.62,0.5986,0.00022,24.38095]
[1776462812984,27.96,77418.98,6.62,0.5986,0.00022,24.38095]
[1776462813031,27.96,77418.72,6.62,0.59855,0.00022,24.38175]
[1776462819839,27.95,77419.45,6.62,0.59871,0.00022,24.37936]
[1776462822761,27.95,77419.97,6.62,0.59883,0.00022,24.37769]
[1776462822805,27.95,77419.97,6.62,0.59883,0.00022,24.37769]
[1776462822859,27.95,77423.48,6.62,0.5996,0.00022,24.36658]
[1776462823787,27.95,77423.48,6.62,0.5996,0.00022,24.36658]
[1776462823970,27.95,77425.98,6.62,0.60015,0.00022,24.3586]
[1776462829909,27.95,77427.21,6.62,0.60043,0.00022,24.35457]
[1776462834977,27.95,77429.53,6.62,0.60094,0.00022,24.34707]
[1776462836957,27.95,77435.46,6.62,0.60224,0.00022,24.32783]
[1776462838506,27.95,77437.97,6.62,0.60279,0.00022,24.31962]
[1776462838972,27.95,77438.49,6.62,0.6029,0.00022,24.31792]
[1776462844011,27.95,77436.89,6.62,0.60255,0.00022,24.32322]
[1776462849043,27.95,77434.76,6.62,0.60208,0.00022,24.33022]
[1776462854078,27.95,77434.17,6.62,0.60195,0.00022,24.33219]
[1776462854559,27.95,77434.17,6.62,0.60195,0.00022,24.33219]
[1776462855028,27.95,77434.17,6.62,0.60195,0.00022,24.33219]
[1776462855129,27.95,77439.94,6.62,0.60321,0.00022,24.3133]
[1776462855321,27.95,77439.94,6.62,0.60321,0.00022,24.3133]
[1776462856093,27.95,77439.94,6.62,0.60321,0.00022,24.31331]
[1776462856359,27.95,77439.94,6.62,0.60321,0.00022,24.31331]
[1776462857175,27.95,77439.94,6.62,0.60321,0.00022,24.31331]
[1776462857203,27.95,77444.62,6.62,0.60423,0.00022,24.29776]
[1776462859101,27.95,77444.62,6.62,0.60423,0.00022,24.29776]
[1776462859122,27.95,77441.93,6.62,0.60364,0.00022,24.30675]
[1776462859929,27.95,77441.93,6.62,0.60364,0.00022,24.30675]
[1776462861128,27.95,77441.93,6.62,0.60364,0.00022,24.3068]
[1776462865160,27.95,77439.65,6.62,0.60314,0.00022,24.31441]
[1776462865243,27.96,77444.41,6.62,0.60417,0.00022,24.29869]
[1776462870481,27.96,77446.25,6.62,0.60457,0.00022,24.29259]
[1776462872762,27.96,77447.16,6.62,0.60478,0.00022,24.28586]
[1776462872862,27.96,77447.36,6.62,0.60483,0.00022,24.28519]
[1776462874571,27.96,77447.36,6.62,0.60483,0.00022,24.28523]
[1776462875944,27.96,77445.72,6.62,0.60447,0.00022,24.29075]
[1776462876232,27.96,77448.95,6.62,0.60517,0.00022,24.27997]
[1776462881782,27.96,77454.86,6.62,0.60645,0.00022,24.26019]
[1776462888816,27.96,77455.76,6.62,0.60663,0.00022,24.25733]
[1776462894360,27.97,77454.03,6.62,0.60623,0.00022,24.26368]
[1776462899397,27.98,77453.28,6.62,0.60605,0.00022,24.2665]
[1776462901399,27.98,77453.28,6.62,0.60605,0.00022,24.2665]
[1776462901459,27.98,77452.49,6.62,0.60587,0.00022,24.26929]
[1776462904259,27.98,77452.49,6.62,0.60587,0.00022,24.26929]
[1776462904288,27.98,77452.24,6.62,0.6058,0.00022,24.2703]
[1776462909469,27.99,77452.32,6.62,0.60581,0.00022,24.27021]
[1776462910606,27.99,77452.32,6.62,0.60581,0.00022,24.27021]
[1776462910697,27.99,77456.46,6.62,0.60671,0.00022,24.25618]
[1776462911993,27.99,77461.74,6.62,0.60786,0.00022,24.23808]
[1776462913523,27.99,77467.75,6.62,0.60917,0.00022,24.21718]
[1776462917511,27.98,77467.84,6.62,0.6092,0.00022,24.21677]
[1776462917612,27.98,77465.36,6.62,0.60866,0.00022,24.22537]
[1776462923580,27.98,77463.69,6.62,0.60831,0.00022,24.23085]
[1776462929619,27.97,77463.67,6.62,0.60833,0.00022,24.23056]
[1776462932135,27.97,77469.09,6.62,0.60954,0.00022,24.20777]
[1776462937390,27.96,77471.72,6.62,0.61012,0.00022,24.19827]
[1776462939397,27.96,77471.71,6.62,0.61013,0.00022,24.19817]
[1776462945733,27.96,77470.43,6.62,0.60984,0.00022,24.20283]
[1776462946786,27.96,77470.43,6.62,0.60984,0.00022,24.20283]
[1776462947203,27.96,77470.43,6.62,0.60984,0.00022,24.20283]
[1776462947305,27.97,77468.95,6.62,0.60952,0.00022,24.20805]
[1776462952783,27.97,77467.44,6.62,0.60919,0.00022,24.21338]
[1776462957819,27.97,77466.85,6.62,0.60905,0.00022,24.2155]
[1776462962854,27.97,77466.58,6.62,0.60899,0.00022,24.21653]
[1776462968146,27.97,77465.47,6.62,0.60874,0.00022,24.22049]
[1776462975801,27.97,77463.9,6.62,0.60839,0.00022,24.22605]
[1776462980979,27.98,77463.18,6.62,0.60823,0.00022,24.22874]
[1776462986014,27.98,77460.99,6.62,0.60774,0.00022,24.23644]
[1776462987984,27.98,77459.43,6.62,0.6074,0.00022,24.24182]
[1776462987987,27.98,77459.43,6.62,0.6074,0.00022,24.24182]
[1776462988035,27.98,77455.57,6.62,0.60656,0.00022,24.25504]
[1776462990047,27.98,77449.79,6.62,0.6053,0.00022,24.27448]
[1776462991813,27.97,77449.79,6.62,0.60532,0.00022,24.27066]
[1776462991868,27.98,77449.25,6.62,0.6052,0.00022,24.27251]
[1776462997098,27.98,77445.52,6.62,0.60438,0.00022,24.28514]
[1776463002128,27.98,77443.59,6.62,0.60395,0.00022,24.29167]
[1776463006156,27.98,77439.53,6.62,0.60306,0.00022,24.30515]
[1776463011192,27.98,77438.62,6.62,0.60286,0.00022,24.30822]
[1776463015219,27.98,77434.0,6.62,0.60184,0.00022,24.32335]
[1776463020254,27.98,77432.04,6.62,0.60141,0.00022,24.32974]
[1776463023252,27.99,77431.81,6.62,0.60136,0.00022,24.3305]
[1776463023354,27.99,77430.68,6.62,0.60111,0.00022,24.33415]
[1776463026542,27.99,77429.83,6.62,0.60093,0.00022,24.33689]
[1776463027306,27.99,77428.5,6.62,0.60063,0.00022,24.34116]
[1776463029962,27.99,77427.57,6.62,0.60043,0.00022,24.34414]
[1776463030336,27.98,77442.99,6.62,0.60381,0.00022,24.29385]
[1776463030941,27.98,77442.99,6.62,0.60381,0.00022,24.29385]
[1776463031332,27.98,77443.59,6.62,0.60395,0.00022,24.29176]
[1776463033347,27.98,77448.15,6.62,0.60496,0.00022,24.2763]
[1776463038380,27.96,77450.98,6.62,0.60562,0.00022,24.26607]
[1776463043416,27.95,77448.65,6.62,0.60514,0.00022,24.27331]
[1776463048452,27.94,77452.51,6.62,0.60602,0.00022,24.25972]
[1776463053503,27.93,77455.54,6.62,0.60673,0.00022,24.24516]
[1776463058851,27.93,77456.38,6.62,0.60694,0.00022,24.24186]
[1776463064580,27.91,77456.76,6.62,0.60707,0.00022,24.23978]
[1776463070622,27.9,77457.54,6.62,0.60727,0.00022,24.23643]
[1776463076663,27.89,77456.99,6.62,0.6072,0.00022,24.23763]
[1776463081705,27.88,77458.84,6.62,0.60763,0.00022,24.23067]
[1776463091778,27.86,77460.68,6.62,0.6081,0.00022,24.22315]
[1776463096807,27.85,77462.45,6.62,0.60852,0.00022,24.21642]
[1776463098679,27.85,77462.45,6.62,0.60853,0.00022,24.2163]
[1776463098739,27.85,77462.45,6.62,0.60853,0.00022,24.2163]
[1776463098843,27.85,77463.0,6.62,0.60866,0.00022,24.21427]
[1776463099834,27.85,77469.63,6.62,0.61011,0.00022,24.19084]
[1776463100709,27.85,77469.63,6.62,0.61011,0.00022,24.19084]
[1776463100842,27.84,77472.11,6.62,0.61066,0.00022,24.18194]
[1776463103327,27.84,77479.53,6.62,0.6123,0.00022,24.15499]
[1776463104869,27.84,77485.0,6.62,0.6135,0.00022,24.13498]
[1776463106186,27.84,77489.89,6.62,0.61457,0.00022,24.11691]
[1776463108273,27.83,77489.89,6.62,0.61458,0.00022,24.11679]
[1776463108361,27.83,77491.83,6.62,0.61501,0.00022,24.10939]
[1776463109983,27.83,77491.06,6.62,0.61484,0.00022,24.11224]
[1776463110013,27.83,77484.99,6.62,0.61353,0.00022,24.13446]
[1776463111924,27.83,77479.12,6.62,0.61227,0.00022,24.15185]
[1776463113397,27.82,77483.24,6.62,0.61319,0.00022,24.13666]
[1776463115951,27.82,77487.53,6.62,0.61413,0.00022,24.12072]
[1776463117966,27.82,77494.66,6.62,0.6157,0.00022,24.09409]
[1776463119136,27.82,77494.66,6.62,0.6157,0.00022,24.09409]
[1776463119237,27.81,77496.95,6.62,0.61621,0.00022,24.0853]
[1776463124009,27.81,77501.76,6.62,0.61728,0.00022,24.06676]
[1776463129051,27.8,77500.99,6.62,0.61714,0.00022,24.0692]
[1776463134076,27.79,77499.34,6.62,0.6168,0.00022,24.07496]
[1776463135416,27.79,77499.34,6.62,0.6168,0.00022,24.07496]
[1776463135462,27.79,77499.04,6.62,0.61675,0.00022,24.07591]
[1776463141127,27.78,77499.63,6.62,0.6169,0.00022,24.07321]
[1776463146474,27.78,77500.01,6.62,0.617,0.00022,24.0715]
[1776463146476,27.78,77498.82,6.62,0.61674,0.00022,24.07603]
[1776463149211,27.78,77496.8,6.62,0.6163,0.00022,24.08365]
[1776463149267,27.78,77496.62,6.62,0.61625,0.00022,24.08438]
[1776463152233,27.78,77496.81,6.62,0.61629,0.00022,24.0837]
[1776463152412,27.78,77496.69,6.62,0.61626,0.00022,24.08421]
[1776463153177,27.78,77496.69,6.62,0.61626,0.00022,24.08421]
[1776463153241,27.78,77484.69,6.62,0.61365,0.00022,24.12873]
[1776463155224,27.78,77479.85,6.62,0.6126,0.00022,24.14628]
[1776463158896,27.78,77476.7,6.62,0.61191,0.00022,24.15761]
[1776463159251,27.78,77477.4,6.62,0.61206,0.00022,24.15509]
[1776463164782,27.78,77476.28,6.62,0.61183,0.00022,24.15888]
[1776463170887,27.77,77476.16,6.62,0.61181,0.00022,24.15916]
[1776463171334,27.77,77476.16,6.62,0.61183,0.00022,24.15537]
[1776463180402,27.77,77475.97,6.62,0.6118,0.00022,24.15584]
[1776463185437,27.77,77475.5,6.62,0.61171,0.00022,24.15742]
[1776463192292,27.77,77475.52,6.62,0.61171,0.00022,24.15729]
[1776463192550,27.76,77468.68,6.62,0.61022,0.00022,24.18166]
[1776463192906,27.76,77468.68,6.62,0.61022,0.00022,24.18166]
[1776463193498,27.77,77468.68,6.62,0.61022,0.00022,24.18169]
[1776463194501,27.76,77461.82,6.62,0.60872,0.00022,24.20584]
[1776463195509,27.76,77454.96,6.62,0.60722,0.00022,24.22967]
[1776463197735,27.76,77454.35,6.62,0.60708,0.00022,24.23173]
[1776463197816,27.76,77453.8,6.62,0.60697,0.00022,24.23358]
[1776463202243,27.76,77450.57,6.62,0.60627,0.00022,24.2445]
[1776463202355,27.76,77450.57,6.62,0.60627,0.00022,24.2445]
[1776463202598,27.76,77444.52,6.62,0.60494,0.00022,24.26507]
[1776463202692,27.76,77444.52,6.62,0.60494,0.00022,24.26507]
[1776463202756,27.76,77444.52,6.62,0.60494,0.00022,24.26507]
[1776463202784,27.76,77444.52,6.62,0.60494,0.00022,24.26507]
[1776463203122,27.76,77444.52,6.62,0.60494,0.00022,24.26507]
[1776463203461,27.76,77444.52,6.62,0.60494,0.00022,24.26507]
[1776463203565,27.76,77425.13,6.62,0.60066,0.00022,24.32918]
[1776463206897,27.76,77428.13,6.62,0.60133,0.00022,24.31942]
[1776463207593,27.76,77427.81,6.62,0.60126,0.00022,24.32045]
[1776463212628,27.76,77428.57,6.62,0.60143,0.00022,24.31793]
[1776463217668,27.76,77427.08,6.62,0.6011,0.00022,24.32273]
[1776463222698,27.76,77426.5,6.62,0.60097,0.00022,24.32458]
[1776463226342,27.76,77426.19,6.62,0.60091,0.00022,24.32557]
[1776463226390,27.76,77423.92,6.62,0.60041,0.00022,24.3329]
[1776463231761,27.75,77426.2,6.62,0.60092,0.00022,24.32178]
[1776463236798,27.75,77425.97,6.62,0.60088,0.00022,24.3225]
[1776463242845,27.75,77425.37,6.62,0.60074,0.00022,24.32442]
[1776463251903,27.75,77425.05,6.62,0.60068,0.00022,24.32543]
[1776463256938,27.75,77423.68,6.62,0.60037,0.00022,24.32984]
[1776463259332,27.75,77417.59,6.62,0.59903,0.00022,24.34933]
[1776463260966,27.75,77411.16,6.62,0.59761,0.00022,24.3696]
[1776463263662,27.75,77415.83,6.62,0.59864,0.00022,24.35485]
[1776463264502,27.75,77423.78,6.62,0.6004,0.00022,24.32941]
[1776463265950,27.75,77424.23,6.62,0.6005,0.00022,24.32794]
[1776463266051,27.75,77424.41,6.62,0.60054,0.00022,24.32736]
[1776463273053,27.75,77423.8,6.62,0.60041,0.00022,24.3293]
[1776463278089,27.75,77421.84,6.62,0.59998,0.00022,24.33559]
[1776463283140,27.75,77421.86,6.62,0.59998,0.00022,24.33549]
[1776463284579,27.75,77428.79,6.62,0.60152,0.00022,24.31304]
[1776463290171,27.75,77427.92,6.62,0.60132,0.00022,24.31591]
[1776463297188,27.75,77425.37,6.62,0.60077,0.00022,24.32051]
[1776463303262,27.75,77424.5,6.62,0.60058,0.00022,24.32335]
[1776463308297,27.75,77422.27,6.62,0.60008,0.00022,24.33053]
[1776463313333,27.75,77423.08,6.62,0.60026,0.00022,24.32792]
[1776463318459,27.75,77423.36,6.62,0.60032,0.00022,24.32703]
[1776463325508,27.75,77423.17,6.62,0.60028,0.00022,24.32764]
[1776463325620,27.75,77423.17,6.62,0.60028,0.00022,24.32764]
[1776463325728,27.75,77423.17,6.62,0.60028,0.00022,24.32764]
[1776463325734,27.75,77419.65,6.62,0.5995,0.00022,24.33895]
[1776463326507,27.75,77408.43,6.62,0.59702,0.00022,24.37434]
[1776463328055,27.75,77406.35,6.62,0.59656,0.00022,24.38079]
[1776463328155,27.75,77406.35,6.62,0.59656,0.00022,24.38076]
[1776463328926,27.75,77406.35,6.62,0.59656,0.00022,24.38076]
[1776463329192,27.75,77406.35,6.62,0.59656,0.00022,24.38076]
[1776463329665,27.75,77403.59,6.62,0.59595,0.00022,24.38925]
[1776463330742,27.75,77395.71,6.62,0.5942,0.00022,24.41323]
[1776463331586,27.75,77395.71,6.62,0.5942,0.00022,24.41323]
[1776463331661,27.75,77395.71,6.62,0.5942,0.00022,24.41323]
[1776463331676,27.75,77398.31,6.62,0.59478,0.00022,24.40533]
[1776463332698,27.75,77398.31,6.62,0.59478,0.00022,24.40533]
[1776463332731,27.75,77398.31,6.62,0.59478,0.00022,24.40533]
[1776463332799,27.75,77404.87,6.62,0.59624,0.00022,24.38517]
[1776463333767,27.75,77404.87,6.62,0.59624,0.00022,24.38517]
[1776463333822,27.75,77406.85,6.62,0.59669,0.00022,24.37901]
[1776463334072,27.75,77406.85,6.62,0.59669,0.00022,24.37901]
[1776463334719,27.75,77406.96,6.62,0.59671,0.00022,24.37867]
[1776463338534,27.74,77408.37,6.62,0.59703,0.00022,24.37421]
[1776463338726,27.74,77408.37,6.62,0.59703,0.00022,24.37421]
[1776463339763,27.74,77419.57,6.62,0.59951,0.00022,24.33882]
[1776463341531,27.74,77423.41,6.62,0.60036,0.00022,24.32645]
[1776463346569,27.74,77423.52,6.62,0.60039,0.00022,24.32608]
[1776463348773,27.74,77419.24,6.62,0.59944,0.00022,24.33982]
[1776463352191,27.74,77421.89,6.62,0.60004,0.00022,24.32759]
[1776463352636,27.74,77421.89,6.62,0.60004,0.00022,24.32759]
[1776463352718,27.74,77426.91,6.62,0.60115,0.00022,24.31135]
[1776463353216,27.74,77426.91,6.62,0.60115,0.00022,24.31135]
[1776463353581,27.74,77426.91,6.62,0.60115,0.00022,24.31135]
[1776463353619,27.74,77426.91,6.62,0.60115,0.00022,24.31135]
[1776463354041,27.74,77426.91,6.62,0.60115,0.00022,24.31135]
[1776463354624,27.74,77438.52,6.62,0.60371,0.00022,24.27308]
[1776463355632,27.74,77445.45,6.62,0.60524,0.00022,24.24978]
[1776463357840,27.74,77447.04,6.62,0.60559,0.00022,24.24442]
[1776463358661,27.74,77439.01,6.62,0.60381,0.00022,24.27158]
[1776463360666,27.74,77436.19,6.62,0.60319,0.00022,24.28102]
[1776463364848,27.75,77447.63,6.62,0.60571,0.00022,24.24262]
[1776463366720,27.74,77450.27,6.62,0.60629,0.00022,24.23356]
[1776463369742,27.74,77455.99,6.62,0.60755,0.00022,24.21376]
[1776463373764,27.74,77461.18,6.62,0.60871,0.00022,24.19543]
[1776463378801,27.74,77461.32,6.62,0.60875,0.00022,24.19467]
[1776463379806,27.73,77465.43,6.62,0.60966,0.00022,24.18013]
[1776463382829,27.73,77460.9,6.62,0.60867,0.00022,24.19594]
[1776463383835,27.73,77452.66,6.62,0.60686,0.00022,24.22454]
[1776463384062,27.73,77452.66,6.62,0.60686,0.00022,24.22454]
[1776463384083,27.73,77452.66,6.62,0.60686,0.00022,24.22454]
[1776463384345,27.73,77452.66,6.62,0.60686,0.00022,24.22454]
[1776463384844,27.73,77448.89,6.62,0.60603,0.00022,24.23752]
[1776463385542,27.73,77448.89,6.62,0.60603,0.00022,24.23752]
[1776463385848,27.73,77437.09,6.62,0.60343,0.00022,24.27738]
[1776463386272,27.73,77437.09,6.62,0.60343,0.00022,24.27738]
[1776463386581,27.73,77437.09,6.62,0.60343,0.00022,24.27738]
[1776463386856,27.73,77433.86,6.62,0.60271,0.00022,24.28814]
[1776463387412,27.73,77433.86,6.62,0.60271,0.00022,24.28814]
[1776463387862,27.73,77433.71,6.62,0.60268,0.00022,24.28864]
[1776463390027,27.73,77433.6,6.62,0.60265,0.00022,24.28901]
[1776463390091,27.73,77433.75,6.62,0.60269,0.00022,24.28852]
[1776463395378,27.73,77432.93,6.62,0.6025,0.00022,24.29125]
[1776463400694,27.73,77430.41,6.62,0.60195,0.00022,24.29956]
[1776463400794,27.73,77434.4,6.62,0.60283,0.00022,24.28641]
[1776463401963,27.73,77439.32,6.62,0.60391,0.00022,24.27005]
[1776463406997,27.74,77436.89,6.62,0.60337,0.00022,24.27824]
[1776463408473,27.74,77436.89,6.62,0.60337,0.00022,24.27824]
[1776463408575,27.74,77435.62,6.62,0.60309,0.00022,24.28248]
[1776463409074,27.74,77435.62,6.62,0.60309,0.00022,24.28248]
[1776463409078,27.74,77439.12,6.62,0.60386,0.00022,24.27084]
[1776463410423,27.74,77439.12,6.62,0.60386,0.00022,24.27084]
[1776463410458,27.74,77447.32,6.62,0.60567,0.00022,24.24314]
[1776463412035,27.73,77450.55,6.62,0.6064,0.00022,24.22823]
[1776463414068,27.73,77450.55,6.62,0.6064,0.00022,24.22823]
[1776463414153,27.73,77450.72,6.62,0.60645,0.00022,24.22753]
[1776463418063,27.73,77451.7,6.62,0.60667,0.00022,24.22405]
[1776463418144,27.73,77451.7,6.62,0.60668,0.00022,24.22394]
[1776463423212,27.73,77451.7,6.62,0.60668,0.00022,24.22383]
[1776463426170,27.72,77455.86,6.62,0.60761,0.00022,24.20919]
[1776463427219,27.72,77455.88,6.62,0.60762,0.00022,24.20907]
[1776463427306,27.72,77460.3,6.62,0.6086,0.00022,24.1936]
[1776463433182,27.71,77463.1,6.62,0.60924,0.00022,24.18334]
[1776463435662,27.71,77454.56,6.62,0.60736,0.00022,24.21309]
[1776463437146,27.71,77454.56,6.62,0.60736,0.00022,24.21317]
[1776463437219,27.71,77455.19,6.62,0.60749,0.00022,24.21105]
[1776463438429,27.71,77467.86,6.62,0.61028,0.00022,24.16648]
[1776463440552,27.71,77469.83,6.62,0.61073,0.00022,24.15922]
[1776463445732,27.71,77471.54,6.62,0.61112,0.00022,24.15282]
[1776463452613,27.7,77471.54,6.62,0.61113,0.00022,24.15265]
[1776463458394,27.7,77472.94,6.62,0.61146,0.00022,24.14708]
[1776463458826,27.69,77478.9,6.62,0.61278,0.00022,24.12534]
[1776463464543,27.69,77480.76,6.62,0.6132,0.00022,24.11822]
[1776463465537,27.68,77482.29,6.62,0.61356,0.00022,24.1123]
[1776463465553,27.68,77482.29,6.62,0.61356,0.00022,24.1123]
[1776463465638,27.68,77482.96,6.62,0.61371,0.00022,24.10974]
[1776463470492,27.68,77486.98,6.62,0.61462,0.00022,24.09438]
[1776463471160,27.68,77486.98,6.62,0.61462,0.00022,24.09438]
[1776463471462,27.67,77490.52,6.62,0.61542,0.00022,24.07726]
[1776463476490,27.67,77494.09,6.62,0.61622,0.00022,24.06352]
[1776463481524,27.66,77494.31,6.62,0.61629,0.00022,24.06228]
[1776463486559,27.66,77495.73,6.62,0.61662,0.00022,24.05651]
[1776463491595,27.65,77496.4,6.62,0.61679,0.00022,24.05357]
[1776463496629,27.65,77496.32,6.62,0.61679,0.00022,24.05347]
[1776463498597,27.65,77496.32,6.62,0.61679,0.00022,24.05347]
[1776463498612,27.65,77496.32,6.62,0.61679,0.00022,24.05347]
[1776463498686,27.65,77496.32,6.62,0.61679,0.00022,24.05347]
[1776463498686,27.65,77496.32,6.62,0.61679,0.00022,24.05347]
[1776463498770,27.65,77496.32,6.62,0.61679,0.00022,24.05347]
[1776463498832,27.64,77482.21,6.62,0.61371,0.00022,24.10609]
[1776463499412,27.64,77482.21,6.62,0.61371,0.00022,24.10609]
[1776463499651,27.64,77482.21,6.62,0.61371,0.00022,24.10601]
[1776463500657,27.64,77470.72,6.62,0.61119,0.00022,24.14781]
[1776463501501,27.64,77470.72,6.62,0.61119,0.00022,24.14781]
[1776463501665,27.64,77471.0,6.62,0.61126,0.00022,24.14669]
[1776463504684,27.63,77475.7,6.62,0.61231,0.00022,24.12939]
[1776463506649,27.63,77476.77,6.62,0.61255,0.00022,24.12537]
[1776463506726,27.63,77477.89,6.62,0.6128,0.00022,24.12118]
[1776463509028,27.63,77481.79,6.62,0.61367,0.00022,24.1066]
[1776463515765,27.62,77485.56,6.62,0.61452,0.00022,24.09217]
[1776463518776,27.62,77486.51,6.62,0.61474,0.00022,24.08856]
[1776463519007,27.62,77486.17,6.62,0.61467,0.00022,24.08961]
[1776463519427,27.62,77486.17,6.62,0.61467,0.00022,24.08961]
[1776463519791,27.62,77486.06,6.62,0.61465,0.00022,24.09002]
[1776463520798,27.61,77494.28,6.62,0.61646,0.00022,24.05904]
[1776463521987,27.61,77494.28,6.62,0.61646,0.00022,24.05904]
[1776463521805,27.61,77500.07,6.62,0.61774,0.00022,24.03691]
[1776463526840,27.61,77500.41,6.62,0.61783,0.00022,24.03523]
[1776463528913,27.61,77501.08,6.62,0.61798,0.00022,24.03259]
[1776463528970,27.61,77500.88,6.62,0.61794,0.00022,24.03329]
[1776463530868,27.6,77491.77,6.62,0.61595,0.00022,24.0678]
[1776463531878,27.6,77496.94,6.62,0.6171,0.00022,24.04438]
[1776463539930,27.59,77496.37,6.62,0.61701,0.00022,24.04596]
[1776463544969,27.59,77498.39,6.62,0.61747,0.00022,24.03792]
[1776463550000,27.59,77501.2,6.62,0.6181,0.00022,24.02685]
[1776463555035,27.58,77500.34,6.62,0.61793,0.00022,24.02989]
[1776463564104,27.58,77499.46,6.62,0.61776,0.00022,24.03273]
[1776463565106,27.57,77493.31,6.62,0.61642,0.00022,24.05612]
[1776463568126,27.57,77490.1,6.62,0.61572,0.00022,24.06804]
[1776463574168,27.56,77489.8,6.62,0.61568,0.00022,24.06871]
[1776463579204,27.56,77490.16,6.62,0.61578,0.00022,24.06695]
[1776463583232,27.55,77498.0,6.62,0.61752,0.00022,24.03683]
[1776463588266,27.55,77499.39,6.62,0.61784,0.00022,24.03119]
[1776463593301,27.55,77499.2,6.62,0.61783,0.00022,24.02788]
[1776463598337,27.54,77497.81,6.62,0.61754,0.00022,24.03293]
[1776463606406,27.54,77496.48,6.62,0.61726,0.00022,24.03783]
[1776463613476,27.53,77496.97,6.62,0.61739,0.00022,24.0356]
[1776463619484,27.53,77498.44,6.62,0.61775,0.00022,24.0293]
[1776463624519,27.52,77498.01,6.62,0.61766,0.00022,24.03069]
[1776463629554,27.52,77499.49,6.62,0.618,0.00022,24.02475]
[1776463635595,27.51,77499.79,6.62,0.61808,0.00022,24.02331]
[1776463641638,27.51,77499.01,6.62,0.61793,0.00022,24.02603]
[1776463646592,27.51,77495.9,6.62,0.61725,0.00022,24.03778]
[1776463647144,27.51,77493.23,6.62,0.61667,0.00022,24.04792]
[1776463649694,27.5,77486.45,6.62,0.61518,0.00022,24.0734]
[1776463656742,27.5,77487.2,6.62,0.61539,0.00022,24.06636]
[1776463661780,27.49,77489.17,6.62,0.61584,0.00022,24.05863]
[1776463662784,27.49,77493.49,6.62,0.61679,0.00022,24.04217]
[1776463667820,27.49,77493.72,6.62,0.61687,0.00022,24.04075]
[1776463668601,27.49,77493.72,6.62,0.61687,0.00022,24.04075]
[1776463668827,27.48,77493.71,6.62,0.61687,0.00022,24.04075]
[1776463674701,27.48,77492.6,6.62,0.61665,0.00022,24.04455]
[1776463679912,27.48,77489.24,6.62,0.61592,0.00022,24.05707]
[1776463684946,27.47,77490.91,6.62,0.61631,0.00022,24.0505]
[1776463689982,27.47,77492.96,6.62,0.61677,0.00022,24.04247]
[1776463697652,27.47,77492.62,6.62,0.6167,0.00022,24.04361]
[1776463698037,27.46,77494.52,6.62,0.61713,0.00022,24.03617]
[1776463699562,27.46,77494.52,6.62,0.61713,0.00022,24.03613]
[1776463699564,27.46,77494.52,6.62,0.61713,0.00022,24.03613]
[1776463700052,27.46,77498.07,6.62,0.61792,0.00022,24.02245]
[1776463703568,27.46,77495.9,6.62,0.61745,0.00022,24.03071]
[1776463703669,27.46,77496.31,6.62,0.61754,0.00022,24.02911]
[1776463712135,27.44,77496.42,6.62,0.61768,0.00022,24.02304]
[1776463717171,27.43,77496.33,6.62,0.61766,0.00022,24.02325]
[1776463722205,27.43,77498.68,6.62,0.6182,0.00022,24.01386]
[1776463725598,27.43,77498.36,6.62,0.61814,0.00022,24.0149]
[1776463725601,27.43,77498.36,6.62,0.61814,0.00022,24.0149]
[1776463726234,27.43,77498.05,6.62,0.61807,0.00022,24.01607]
[1776463727600,27.43,77498.04,6.62,0.61807,0.00022,24.01608]
[1776463728731,27.43,77498.06,6.62,0.61808,0.00022,24.01601]
[1776463728736,27.43,77498.06,6.62,0.61808,0.00022,24.01601]
[1776463728766,27.43,77498.06,6.62,0.61808,0.00022,24.01601]
[1776463728821,27.43,77498.06,6.62,0.61808,0.00022,24.01601]
[1776463728826,27.43,77498.06,6.62,0.61808,0.00022,24.01601]
[1776463729126,27.43,77498.06,6.62,0.61808,0.00022,24.01601]
[1776463729131,27.43,77498.06,6.62,0.61808,0.00022,24.01601]
[1776463729255,27.43,77498.06,6.62,0.61808,0.00022,24.01596]
[1776463729600,27.43,77498.06,6.62,0.61808,0.00022,24.01596]
[1776463730261,27.42,77498.28,6.62,0.61813,0.00022,24.01509]
[1776463735296,27.42,77498.39,6.62,0.61816,0.00022,24.01455]
[1776463740331,27.42,77499.43,6.62,0.61839,0.00022,24.0104]
[1776463743625,27.42,77500.06,6.62,0.61854,0.00022,24.00791]
[1776463743636,27.42,77500.06,6.62,0.61854,0.00022,24.00791]
[1776463743727,27.42,77500.89,6.62,0.61872,0.00022,24.00466]
[1776463745626,27.42,77500.89,6.62,0.61872,0.00022,24.00464]
[1776463747631,27.42,77501.24,6.62,0.6188,0.00022,24.00323]
[1776463754430,27.42,77501.96,6.62,0.61897,0.00022,24.00029]
[1776463755647,27.42,77501.96,6.62,0.61897,0.00022,24.00029]
[1776463755675,27.42,77501.25,6.62,0.61881,0.00022,24.00304]
[1776463761479,27.42,77501.37,6.62,0.61884,0.00022,24.00248]
[1776463766514,27.42,77502.21,6.62,0.61903,0.00022,23.99912]
[1776463775578,27.41,77501.99,6.62,0.61901,0.00022,23.99606]
[1776463780613,27.41,77502.0,6.62,0.61902,0.00022,23.99592]
[1776463788138,27.41,77502.45,6.62,0.61912,0.00022,23.99403]
[1776463795592,27.41,77502.67,6.62,0.61917,0.00022,23.9931]
[1776463795671,27.41,77502.67,6.62,0.61918,0.00022,23.99302]
[1776463797722,27.41,77502.67,6.62,0.61918,0.00022,23.993]
[1776463797734,27.41,77502.67,6.62,0.61918,0.00022,23.993]
[1776463797867,27.41,77502.67,6.62,0.61918,0.00022,23.993]
[1776463798044,27.41,77502.67,6.62,0.61918,0.00022,23.993]
[1776463798155,27.41,77502.67,6.62,0.61918,0.00022,23.993]
[1776463798171,27.41,77505.0,6.62,0.6197,0.00022,23.98386]
[1776463798691,27.41,77505.0,6.62,0.6197,0.00022,23.98386]
[1776463798771,27.41,77512.76,6.62,0.62141,0.00022,23.95316]
[1776463803191,27.41,77512.76,6.62,0.62141,0.00022,23.95315]
[1776463803274,27.4,77515.73,6.62,0.62208,0.00022,23.94095]
[1776463808277,27.4,77512.26,6.62,0.62134,0.00022,23.95425]
[1776463812840,27.39,77506.87,6.62,0.62018,0.00022,23.97506]
[1776463818348,27.38,77504.5,6.62,0.6197,0.00022,23.98369]
[1776463823918,27.37,77503.15,6.62,0.61943,0.00022,23.9884]
[1776463828953,27.34,77502.02,6.62,0.61932,0.00022,23.99013]
[1776463833986,27.33,77500.82,6.62,0.6191,0.00022,23.99049]
[1776463840041,27.32,77501.48,6.62,0.61928,0.00022,23.9872]
[1776463848558,27.3,77501.39,6.62,0.61932,0.00022,23.98648]
[1776463852371,27.3,77501.39,6.62,0.61932,0.00022,23.98648]
[1776463852472,27.3,77501.39,6.62,0.61934,0.00022,23.98601]
[1776463857269,27.3,77500.84,6.62,0.61923,0.00022,23.98805]
[1776463857375,27.29,77501.13,6.62,0.61932,0.00022,23.98643]
[1776463861441,27.28,77500.94,6.62,0.61929,0.00022,23.98682]
[1776463861635,27.28,77500.94,6.62,0.61929,0.00022,23.98682]
[1776463861663,27.28,77500.94,6.62,0.61929,0.00022,23.98682]
[1776463861836,27.28,77500.94,6.62,0.61929,0.00022,23.98682]
[1776463862198,27.28,77500.56,6.62,0.61922,0.00022,23.9882]
[1776463862475,27.28,77500.56,6.62,0.61922,0.00022,23.9882]
[1776463863205,27.28,77492.44,6.62,0.61742,0.00022,24.01973]
[1776463864211,27.28,77485.87,6.62,0.61596,0.00022,24.04496]
[1776463868241,27.28,77491.51,6.62,0.61722,0.00022,24.02318]
[1776463873276,27.28,77492.98,6.62,0.61755,0.00022,24.01742]
[1776463878312,27.28,77493.55,6.62,0.61768,0.00022,24.01516]
[1776463883348,27.28,77492.5,6.62,0.61745,0.00022,24.01919]
[1776463885366,27.28,77488.21,6.62,0.6165,0.00022,24.0357]
[1776463886064,27.28,77488.21,6.62,0.6165,0.00022,24.0357]
[1776463886410,27.28,77478.11,6.62,0.61425,0.00022,24.07407]
[1776463886437,27.28,77478.11,6.62,0.61425,0.00022,24.07407]
[1776463886735,27.28,77478.11,6.62,0.61425,0.00022,24.07407]
[1776463888382,27.27,77471.46,6.62,0.61278,0.00022,24.09868]
[1776463888501,27.27,77471.46,6.62,0.61278,0.00022,24.09868]
[1776463889393,27.27,77469.35,6.62,0.61231,0.00022,24.10645]
[1776463894429,27.27,77468.38,6.62,0.61212,0.00022,24.10607]
[1776463899460,27.27,77469.77,6.62,0.61244,0.00022,24.10075]
[1776463904494,27.26,77469.03,6.62,0.61229,0.00022,24.10333]
[1776463911136,27.26,77468.19,6.62,0.61211,0.00022,24.10632]
[1776463917276,27.26,77467.36,6.62,0.61193,0.00022,24.10925]
[1776463917645,27.26,77472.96,6.62,0.61318,0.00022,24.08839]
[1776463919412,27.26,77478.15,6.62,0.61434,0.00022,24.06892]
[1776463920815,27.26,77482.45,6.62,0.61531,0.00022,24.05253]
[1776463922385,27.26,77487.13,6.62,0.61635,0.00022,24.03455]
[1776463924354,27.25,77489.51,6.62,0.61689,0.00022,24.02521]
[1776463929670,27.22,77491.44,6.62,0.61743,0.00022,24.0157]
[1776463935713,27.22,77491.71,6.62,0.61752,0.00022,24.01416]
[1776463944013,27.21,77494.89,6.62,0.61825,0.00022,24.00137]
[1776463944112,27.21,77494.89,6.62,0.61826,0.00022,24.00113]
[1776463945781,27.21,77499.31,6.62,0.61925,0.00022,23.98363]
[1776463948347,27.21,77499.31,6.62,0.61925,0.00022,23.98363]
[1776463948443,27.21,77499.31,6.62,0.61925,0.00022,23.98363]
[1776463948449,27.2,77500.71,6.62,0.61957,0.00022,23.97794]
[1776463950816,27.2,77505.26,6.62,0.6206,0.00022,23.95964]
[1776463952830,27.2,77509.79,6.62,0.62163,0.00022,23.9376]
[1776463954735,27.2,77509.79,6.62,0.62163,0.00022,23.9376]
[1776463954850,27.19,77510.19,6.62,0.62175,0.00022,23.93529]
[1776463956858,27.19,77515.52,6.62,0.62294,0.00022,23.91359]
[1776463961894,27.18,77515.09,6.62,0.62288,0.00022,23.91462]
[1776463966930,27.17,77515.83,6.62,0.6231,0.00022,23.91048]
[1776463971964,27.19,77515.88,6.62,0.62304,0.00022,23.9118]
[1776463973056,27.19,77515.88,6.62,0.62304,0.00022,23.9118]
[1776463973144,27.19,77515.26,6.62,0.62286,0.00022,23.91508]
[1776463974056,27.19,77515.26,6.62,0.62286,0.00022,23.91508]
[1776463975233,27.2,77515.22,6.62,0.62282,0.00022,23.91598]
[1776463975297,27.21,77513.65,6.62,0.62243,0.00022,23.92305]
[1776463978156,27.22,77513.65,6.62,0.6224,0.00022,23.92375]
[1776463978172,27.24,77514.64,6.62,0.62255,0.00022,23.92105]
[1776463981176,27.25,77513.84,6.62,0.62231,0.00022,23.92556]
[1776463981243,27.26,77513.14,6.62,0.62212,0.00022,23.92899]
[1776463987476,27.3,77509.93,6.62,0.62126,0.00022,23.94477]
[1776463987544,27.31,77510.0,6.62,0.62123,0.00022,23.94547]
[1776463989346,27.31,77510.0,6.62,0.62123,0.00022,23.94547]
[1776463989460,27.31,77510.0,6.62,0.62123,0.00022,23.94547]
[1776463989474,27.32,77508.48,6.62,0.62084,0.00022,23.95245]
[1776463991670,27.33,77508.24,6.62,0.62077,0.00022,23.95384]
[1776463991684,27.33,77508.24,6.62,0.62077,0.00022,23.95384]
[1776463991729,27.33,77508.33,6.62,0.62078,0.00022,23.95352]
[1776463994482,27.33,77508.33,6.62,0.62078,0.00022,23.95352]
[1776463995125,27.34,77508.33,6.62,0.62076,0.00022,23.95403]
[1776464000161,27.32,77504.89,6.62,0.62006,0.00022,23.96644]
[1776464004615,27.32,77502.31,6.62,0.61951,0.00022,23.97624]
[1776464005196,27.31,77498.28,6.62,0.61862,0.00022,23.99193]
[1776464008223,27.31,77493.94,6.62,0.61767,0.00022,24.00848]
[1776464014263,27.3,77489.54,6.62,0.61675,0.00022,24.02105]
[1776464015791,27.3,77486.58,6.62,0.6161,0.00022,24.03228]
[1776464016276,27.3,77485.82,6.62,0.61593,0.00022,24.03507]
[1776464021846,27.29,77484.5,6.62,0.61566,0.00022,24.03966]
[1776464021998,27.29,77484.5,6.62,0.61566,0.00022,24.03966]
[1776464022319,27.29,77484.92,6.62,0.61577,0.00022,24.03783]
[1776464027353,27.28,77486.51,6.62,0.61615,0.00022,24.03119]
[1776464033396,27.27,77486.13,6.62,0.61611,0.00022,24.03194]
[1776464038246,27.26,77484.05,6.62,0.61567,0.00022,24.03942]
[1776464038431,27.26,77484.05,6.62,0.61567,0.00022,24.03929]
[1776464040241,27.26,77484.05,6.62,0.61567,0.00022,24.03929]
[1776464040246,27.26,77484.05,6.62,0.61567,0.00022,24.03929]
[1776464048500,27.24,77483.13,6.62,0.61554,0.00022,24.04158]
[1776464053537,27.23,77482.96,6.62,0.61554,0.00022,24.04153]
[1776464058570,27.23,77482.58,6.62,0.61548,0.00022,24.0424]
[1776464059621,27.23,77482.58,6.62,0.61548,0.00022,24.0424]
[1776464059683,27.22,77482.48,6.62,0.61547,0.00022,24.04267]
[1776464070111,27.21,77482.3,6.62,0.61549,0.00022,24.04222]
[1776464075747,27.2,77482.02,6.62,0.61547,0.00022,24.03897]
[1776464075876,27.2,77482.02,6.62,0.61547,0.00022,24.03897]
[1776464076271,27.2,77482.02,6.62,0.61547,0.00022,24.03897]
[1776464076322,27.2,77481.8,6.62,0.61543,0.00022,24.03969]
[1776464078769,27.2,77482.05,6.62,0.6155,0.00022,24.03852]
[1776464078870,27.19,77482.03,6.62,0.6155,0.00022,24.03848]
[1776464087770,27.18,77482.03,6.62,0.61555,0.00022,24.03752]
[1776464091777,27.18,77481.74,6.62,0.6155,0.00022,24.03833]
[1776464091825,27.18,77481.74,6.62,0.6155,0.00022,24.03833]
[1776464092045,27.18,77481.74,6.62,0.6155,0.00022,24.03833]
[1776464092136,27.18,77468.81,6.62,0.61261,0.00022,24.08698]
[1776464093978,27.18,77468.85,6.62,0.61262,0.00022,24.08684]
[1776464094073,27.18,77468.85,6.62,0.61262,0.00022,24.08684]
[1776464094080,27.17,77405.31,6.62,0.59831,0.00023,24.30767]
[1776464094993,27.17,77405.31,6.62,0.59831,0.00023,24.30767]
[1776464095016,27.17,77405.31,6.62,0.59831,0.00023,24.30767]
[1776464095069,27.17,77396.6,6.62,0.59634,0.00023,24.33556]
[1776464095900,27.17,77396.6,6.62,0.59634,0.00023,24.33556]
[1776464095975,27.17,77396.6,6.62,0.59634,0.00023,24.33556]
[1776464096242,27.17,77396.6,6.62,0.59634,0.00023,24.33556]
[1776464096294,27.18,77398.84,6.62,0.59684,0.00023,24.32852]
[1776464097526,27.18,77406.15,6.62,0.59849,0.00023,24.30508]
[1776464098857,27.18,77405.42,6.62,0.59833,0.00023,24.30751]
[1776464100177,27.18,77405.42,6.62,0.59833,0.00023,24.30751]
[1776464100237,27.18,77405.42,6.62,0.59833,0.00023,24.30751]
[1776464100273,27.18,77405.74,6.62,0.5984,0.00023,24.30652]
[1776464101226,27.18,77405.74,6.62,0.5984,0.00023,24.30652]
[1776464101306,27.18,77405.49,6.62,0.59834,0.00023,24.30737]
[1776464103220,27.18,77405.49,6.62,0.59833,0.00023,24.30741]
[1776464103585,27.18,77407.92,6.62,0.59888,0.00023,24.29956]
[1776464107920,27.18,77412.32,6.62,0.59987,0.00023,24.28535]
[1776464113317,27.19,77413.55,6.62,0.60013,0.00023,24.28152]
[1776464113349,27.19,77413.55,6.62,0.60013,0.00023,24.28152]
[1776464113670,27.19,77414.41,6.62,0.60032,0.00023,24.27874]
[1776464116660,27.19,77422.01,6.62,0.60204,0.00023,24.25345]
[1776464119487,27.19,77429.16,6.62,0.60366,0.00023,24.2292]
[1776464121102,27.19,77429.06,6.62,0.60363,0.00023,24.22954]
[1776464121193,27.19,77428.8,6.62,0.60358,0.00023,24.23042]
[1776464127054,27.19,77431.21,6.62,0.60412,0.00023,24.22218]
[1776464130430,27.19,77430.89,6.62,0.60405,0.00023,24.22329]
[1776464130449,27.19,77435.01,6.62,0.60497,0.00023,24.20912]
[1776464133096,27.19,77440.63,6.62,0.60625,0.00023,24.18587]
[1776464138581,27.19,77443.12,6.62,0.60681,0.00022,24.17722]
[1776464138682,27.19,77445.41,6.62,0.60732,0.00022,24.16919]
[1776464142682,27.19,77447.19,6.62,0.60771,0.00022,24.16293]
[1776464143080,27.19,77447.61,6.62,0.60781,0.00022,24.16147]
[1776464143165,27.19,77448.1,6.62,0.60792,0.00022,24.15976]
[1776464144213,27.19,77425.83,6.62,0.6029,0.00023,24.23711]
[1776464145468,27.19,77425.83,6.62,0.6029,0.00023,24.23711]
[1776464145494,27.19,77410.08,6.62,0.59934,0.00023,24.28949]
[1776464146302,27.2,77397.29,6.62,0.59644,0.00023,24.33068]
[1776464146778,27.2,77397.29,6.62,0.59644,0.00023,24.33068]
[1776464146821,27.2,77397.29,6.62,0.59644,0.00023,24.33068]
[1776464147022,27.2,77397.29,6.62,0.59644,0.00023,24.33068]
[1776464147205,27.2,77397.29,6.62,0.59644,0.00023,24.33068]
[1776464148555,27.2,77397.29,6.62,0.59644,0.00023,24.33068]
[1776464148604,27.2,77392.92,6.62,0.59545,0.00023,24.34445]
[1776464148796,27.2,77392.92,6.62,0.59545,0.00023,24.34445]
[1776464148876,27.2,77392.92,6.62,0.59545,0.00023,24.34445]
[1776464149604,27.2,77392.92,6.62,0.59545,0.00023,24.34445]
[1776464149639,27.2,77392.92,6.62,0.59545,0.00023,24.34445]
[1776464149685,27.2,77394.06,6.62,0.5957,0.00023,24.3409]
[1776464150398,27.2,77394.06,6.62,0.5957,0.00023,24.3409]
[1776464150464,27.2,77394.06,6.62,0.5957,0.00023,24.3409]
[1776464150571,27.2,77394.06,6.62,0.5957,0.00023,24.3409]
[1776464150600,27.2,77394.06,6.62,0.5957,0.00023,24.3409]
[1776464150665,27.2,77394.06,6.62,0.5957,0.00023,24.3409]
[1776464150701,27.2,77371.45,6.62,0.59057,0.00023,24.4098]
[1776464150856,27.2,77371.45,6.62,0.59057,0.00023,24.4098]
[1776464151008,27.2,77371.45,6.62,0.59057,0.00023,24.4098]
[1776464151885,27.2,77371.45,6.62,0.59057,0.00023,24.4098]
[1776464152336,27.2,77371.45,6.62,0.59057,0.00023,24.4098]
[1776464152346,27.2,77371.45,6.62,0.59057,0.00023,24.4098]
[1776464152559,27.2,77371.45,6.62,0.59057,0.00023,24.4098]
[1776464152659,27.2,77358.36,6.62,0.58759,0.00023,24.44779]
[1776464158283,27.18,77356.33,6.62,0.58716,0.00023,24.45309]
[1776464159057,27.18,77356.33,6.62,0.58716,0.00023,24.45309]
[1776464159568,27.18,77354.85,6.62,0.58685,0.00023,24.45696]
[1776464162748,27.16,77359.07,6.62,0.58786,0.00023,24.44423]
[1776464163578,27.16,77359.07,6.62,0.58786,0.00023,24.44423]
[1776464163612,27.16,77359.07,6.62,0.58786,0.00023,24.44423]
[1776464164080,27.16,77359.36,6.62,0.58793,0.00023,24.44336]
[1776464164168,27.16,77359.36,6.62,0.58793,0.00023,24.44336]
[1776464165332,27.16,77364.03,6.62,0.589,0.00023,24.42983]
[1776464166340,27.15,77368.35,6.62,0.58998,0.00023,24.41717]
[1776464169052,27.16,77369.72,6.62,0.59029,0.00023,24.4132]
[1776464169690,27.16,77371.57,6.62,0.59071,0.00023,24.40775]
[1776464174728,27.16,77373.18,6.62,0.59107,0.00023,24.40309]
[1776464179893,27.16,77374.32,6.62,0.59132,0.00023,24.39989]
[1776464182706,27.17,77382.16,6.62,0.59309,0.00023,24.37634]
[1776464182933,27.17,77382.16,6.62,0.59309,0.00023,24.37634]
[1776464183055,27.17,77382.16,6.62,0.59309,0.00023,24.37634]
[1776464183137,27.17,77382.16,6.62,0.59309,0.00023,24.37634]
[1776464183170,27.17,77382.16,6.62,0.59309,0.00023,24.37634]
[1776464183753,27.17,77390.46,6.62,0.59498,0.00023,24.35079]
[1776464184721,27.17,77396.2,6.62,0.59628,0.00023,24.33279]
[1776464186170,27.17,77395.42,6.62,0.5961,0.00023,24.33525]
[1776464186769,27.17,77394.35,6.62,0.59586,0.00023,24.33862]
[1776464191777,27.17,77398.92,6.62,0.59691,0.00023,24.32048]
[1776464193417,27.17,77398.21,6.62,0.59674,0.00023,24.32275]
[1776464193530,27.17,77398.21,6.62,0.59674,0.00023,24.32277]
[1776464197716,27.17,77397.22,6.62,0.59652,0.00023,24.32593]
[1776464197850,27.17,77397.22,6.62,0.59652,0.00023,24.32593]
[1776464198566,27.17,77397.09,6.62,0.59649,0.00023,24.32639]
[1776464201592,27.17,77389.1,6.62,0.59467,0.00023,24.35146]
[1776464202829,27.17,77388.19,6.62,0.59446,0.00023,24.35428]
[1776464202869,27.17,77388.19,6.62,0.59446,0.00023,24.35428]
[1776464203605,27.17,77387.77,6.62,0.59437,0.00023,24.35558]
[1776464204876,27.17,77387.35,6.62,0.59427,0.00023,24.35688]
[1776464204943,27.17,77387.35,6.62,0.59427,0.00023,24.35688]
[1776464205620,27.17,77387.04,6.62,0.5942,0.00023,24.35784]
[1776464206554,27.17,77387.04,6.62,0.5942,0.00023,24.35784]
[1776464206629,27.17,77386.45,6.62,0.59407,0.00023,24.35966]
[1776464212670,27.17,77386.39,6.62,0.59405,0.00023,24.35984]
[1776464217596,27.17,77385.93,6.62,0.59395,0.00023,24.36127]
[1776464217705,27.17,77385.92,6.62,0.59395,0.00023,24.36131]
[1776464219346,27.17,77385.79,6.62,0.59392,0.00023,24.36171]
[1776464219409,27.17,77385.79,6.62,0.59392,0.00023,24.36171]
[1776464219721,27.17,77391.37,6.62,0.59518,0.00023,24.34442]
[1776464220542,27.17,77391.37,6.62,0.59518,0.00023,24.34442]
[1776464220727,27.17,77396.41,6.62,0.59633,0.00023,24.32862]
[1776464221734,27.17,77401.42,6.62,0.59746,0.00023,24.31272]
[1776464222741,27.17,77407.94,6.62,0.59893,0.00023,24.29173]
[1776464223280,27.17,77407.94,6.62,0.59893,0.00023,24.29173]
[1776464223747,27.17,77410.9,6.62,0.5996,0.00023,24.28213]
[1776464228783,27.18,77410.27,6.62,0.59944,0.00023,24.28446]
[1776464233410,27.18,77410.13,6.62,0.5994,0.00023,24.28514]
[1776464233818,27.18,77405.73,6.62,0.5984,0.00023,24.29948]
[1776464234825,27.19,77395.2,6.62,0.59601,0.00023,24.33309]
[1776464236838,27.19,77388.02,6.62,0.59438,0.00023,24.35554]
[1776464237835,27.19,77388.02,6.62,0.59438,0.00023,24.35554]
[1776464237842,27.19,77387.9,6.62,0.59435,0.00023,24.35593]
[1776464241836,27.19,77377.66,6.62,0.59202,0.00023,24.38721]
[1776464242166,27.19,77377.66,6.62,0.59202,0.00023,24.38721]
[1776464242221,27.19,77377.66,6.62,0.59202,0.00023,24.38721]
[1776464242322,27.19,77379.14,6.62,0.59235,0.00023,24.38275]
[1776464243216,27.19,77379.14,6.62,0.59235,0.00023,24.38275]
[1776464243255,27.19,77379.14,6.62,0.59235,0.00023,24.38275]
[1776464243296,27.19,77379.76,6.62,0.59249,0.00023,24.38088]
[1776464244657,27.19,77379.76,6.62,0.59249,0.00023,24.38088]
[1776464244727,27.19,77380.89,6.62,0.59275,0.00023,24.37746]
[1776464247705,27.19,77380.89,6.62,0.59275,0.00023,24.37747]
[1776464247739,27.19,77380.89,6.62,0.59275,0.00023,24.37747]
[1776464247840,27.19,77379.48,6.62,0.59243,0.00023,24.38174]
[1776464249960,27.19,77379.78,6.62,0.5925,0.00023,24.38084]
[1776464250151,27.19,77379.78,6.62,0.5925,0.00023,24.38084]
[1776464250660,27.19,77379.78,6.62,0.5925,0.00023,24.38084]
[1776464250833,27.19,77379.78,6.62,0.5925,0.00023,24.38084]
[1776464250825,27.19,77376.25,6.62,0.59169,0.00023,24.39147]
[1776464250955,27.19,77376.25,6.62,0.59169,0.00023,24.39147]
[1776464251428,27.19,77376.25,6.62,0.59169,0.00023,24.39147]
[1776464251504,27.19,77376.25,6.62,0.59169,0.00023,24.39147]
[1776464251698,27.19,77376.25,6.62,0.59169,0.00023,24.39147]
[1776464251778,27.19,77376.25,6.62,0.59169,0.00023,24.39147]
[1776464251802,27.19,77345.53,6.62,0.5847,0.00023,24.47609]
[1776464251943,27.19,77345.53,6.62,0.5847,0.00023,24.47609]
[1776464252104,27.19,77345.53,6.62,0.5847,0.00023,24.47609]
[1776464252851,27.19,77345.53,6.62,0.5847,0.00023,24.47609]
[1776464252124,27.19,77331.17,6.62,0.58142,0.00023,24.51478]
[1776464252920,27.19,77331.17,6.62,0.58142,0.00023,24.51478]
[1776464253317,27.19,77331.17,6.62,0.58142,0.00023,24.51478]
[1776464253375,27.19,77331.17,6.62,0.58142,0.00023,24.51478]
[1776464253513,27.19,77331.17,6.62,0.58142,0.00023,24.51478]
[1776464253534,27.19,77331.75,6.62,0.58155,0.00023,24.51323]
[1776464253960,27.19,77331.75,6.62,0.58155,0.00023,24.51323]
[1776464254199,27.19,77331.75,6.62,0.58155,0.00023,24.51323]
[1776464254233,27.19,77319.92,6.62,0.57884,0.00023,24.5439]
[1776464254977,27.18,77319.92,6.62,0.57887,0.00023,24.5436]
[1776464255883,27.18,77319.92,6.62,0.57887,0.00023,24.5436]
[1776464256188,27.18,77319.92,6.62,0.57887,0.00023,24.5436]
[1776464256226,27.18,77328.58,6.62,0.58086,0.00023,24.52121]
[1776464256919,27.18,77328.58,6.62,0.58086,0.00023,24.52121]
[1776464258456,27.18,77329.49,6.62,0.58106,0.00023,24.51882]
[1776464258501,27.18,77329.49,6.62,0.58106,0.00023,24.51882]
[1776464258527,27.18,77326.71,6.62,0.58043,0.00023,24.52606]
[1776464259016,27.18,77326.71,6.62,0.58043,0.00023,24.52606]
[1776464259101,27.18,77326.71,6.62,0.58043,0.00023,24.52606]
[1776464259226,27.18,77326.71,6.62,0.58043,0.00023,24.52606]
[1776464259282,27.18,77326.71,6.62,0.58043,0.00023,24.52606]
[1776464259779,27.18,77326.71,6.62,0.58043,0.00023,24.52606]
[1776464259858,27.18,77326.71,6.62,0.58043,0.00023,24.52606]
[1776464259804,27.18,77324.6,6.62,0.57995,0.00023,24.53151]
[1776464260157,27.17,77318.15,6.62,0.57848,0.00023,24.54784]
[1776464261165,27.17,77318.15,6.62,0.57848,0.00023,24.54784]
[1776464261201,27.17,77318.15,6.62,0.57848,0.00023,24.54784]
[1776464261218,27.17,77318.15,6.62,0.57848,0.00023,24.54784]
[1776464261246,27.16,77316.07,6.62,0.57802,0.00023,24.55286]
[1776464262303,27.16,77316.07,6.62,0.57802,0.00023,24.55286]
[1776464262352,27.16,77316.07,6.62,0.57802,0.00023,24.55286]
[1776464262404,27.16,77316.94,6.62,0.57822,0.00023,24.55066]
[1776464263455,27.16,77316.94,6.62,0.57822,0.00023,24.55066]
[1776464263507,27.16,77316.94,6.62,0.57822,0.00023,24.55066]
[1776464263765,27.15,77318.28,6.62,0.57855,0.00023,24.54701]
[1776464264778,27.15,77318.28,6.62,0.57855,0.00023,24.54701]
[1776464264791,27.15,77318.28,6.62,0.57855,0.00023,24.54701]
[1776464264838,27.15,77318.28,6.62,0.57855,0.00023,24.54701]
[1776464264847,27.15,77321.57,6.62,0.57933,0.00023,24.53837]
[1776464266007,27.14,77325.43,6.62,0.58023,0.00023,24.52816]
[1776464266045,27.14,77325.43,6.62,0.58023,0.00023,24.52816]
[1776464266729,27.14,77325.43,6.62,0.58023,0.00023,24.52816]
[1776464266780,27.14,77325.43,6.62,0.58023,0.00023,24.52816]
[1776464266818,27.13,77326.78,6.62,0.58056,0.00023,24.52443]
[1776464269122,27.13,77328.22,6.62,0.58089,0.00023,24.52064]
[1776464269347,27.13,77329.05,6.62,0.58108,0.00023,24.51845]
[1776464272194,27.13,77328.95,6.62,0.58106,0.00023,24.51869]
[1776464272284,27.13,77328.95,6.62,0.58106,0.00023,24.51869]
[1776464272356,27.13,77333.15,6.62,0.58203,0.00023,24.50754]
[1776464274127,27.13,77344.75,6.62,0.58469,0.00023,24.47603]
[1776464275274,27.13,77344.75,6.62,0.58469,0.00023,24.47603]
[1776464275316,27.13,77344.75,6.62,0.58469,0.00023,24.47603]
[1776464275359,27.13,77344.75,6.62,0.58469,0.00023,24.47603]
[1776464275474,27.13,77348.83,6.62,0.58563,0.00023,24.46461]
[1776464276374,27.12,77355.71,6.62,0.58721,0.00023,24.44516]
[1776464277465,27.12,77355.71,6.62,0.58721,0.00023,24.44516]
[1776464277591,27.12,77355.71,6.62,0.58721,0.00023,24.44516]
[1776464277658,27.12,77355.71,6.62,0.58721,0.00023,24.44516]
[1776464277667,27.12,77363.96,6.62,0.5891,0.00023,24.42136]
[1776464279200,27.12,77363.96,6.62,0.5891,0.00023,24.42133]
[1776464279231,27.12,77363.96,6.62,0.5891,0.00023,24.42133]
[1776464279679,27.12,77363.96,6.62,0.5891,0.00023,24.42133]
[1776464279774,27.12,77370.75,6.62,0.59065,0.00023,24.40136]
[1776464281648,27.12,77371.52,6.62,0.59082,0.00023,24.39914]
[1776464282480,27.12,77371.52,6.62,0.59082,0.00023,24.39914]
[1776464282531,27.12,77371.52,6.62,0.59082,0.00023,24.39914]
[1776464282581,27.12,77366.52,6.62,0.58968,0.00023,24.4139]
[1776464285945,27.12,77366.08,6.62,0.58958,0.00023,24.41513]
[1776464286879,27.12,77362.07,6.62,0.58867,0.00023,24.42679]
[1776464287436,27.12,77362.07,6.62,0.58867,0.00023,24.42679]
[1776464287481,27.12,77362.07,6.62,0.58867,0.00023,24.42679]
[1776464287647,27.12,77356.08,6.62,0.5873,0.00023,24.44398]
[1776464288071,27.12,77356.08,6.62,0.5873,0.00023,24.44398]
[1776464288679,27.12,77356.08,6.62,0.5873,0.00023,24.44398]
[1776464288720,27.12,77356.08,6.62,0.5873,0.00023,24.44398]
[1776464288781,27.12,77353.58,6.62,0.58673,0.00023,24.45105]
[1776464291411,27.12,77351.61,6.62,0.58629,0.00023,24.45652]
[1776464291469,27.12,77351.61,6.62,0.58629,0.00023,24.45652]
[1776464291629,27.12,77351.61,6.62,0.58629,0.00023,24.45652]
[1776464291708,27.12,77351.61,6.62,0.58629,0.00023,24.45652]
[1776464291719,27.12,77350.56,6.62,0.58605,0.00023,24.45943]
[1776464293430,27.11,77350.56,6.62,0.58606,0.00023,24.45934]
[1776464293484,27.11,77350.56,6.62,0.58606,0.00023,24.45934]
[1776464293539,27.11,77349.18,6.62,0.58574,0.00023,24.46321]
[1776464294576,27.11,77349.18,6.62,0.58574,0.00023,24.46321]
[1776464294617,27.11,77349.18,6.62,0.58574,0.00023,24.46321]
[1776464294700,27.11,77345.44,6.62,0.58489,0.00023,24.47352]
[1776464296658,27.11,77345.44,6.62,0.5849,0.00023,24.47348]
[1776464296711,27.11,77345.44,6.62,0.5849,0.00023,24.47348]
[1776464296759,27.11,77343.99,6.62,0.58456,0.00023,24.47748]
[1776464301766,27.1,77342.92,6.62,0.58434,0.00023,24.48019]
[1776464301825,27.1,77342.92,6.62,0.58434,0.00023,24.48019]
[1776464302313,27.1,77341.48,6.62,0.58401,0.00023,24.48407]
[1776464307973,27.1,77343.68,6.62,0.58452,0.00023,24.47795]
[1776464311910,27.1,77341.81,6.62,0.5841,0.00023,24.48298]
[1776464312383,27.1,77343.74,6.62,0.58456,0.00023,24.47394]
[1776464317418,27.09,77344.65,6.62,0.58478,0.00023,24.4713]
[1776464318425,27.09,77349.04,6.62,0.58579,0.00023,24.45905]
[1776464323509,27.09,77351.9,6.62,0.58645,0.00023,24.4509]
[1776464323570,27.09,77351.9,6.62,0.58645,0.00023,24.4509]
[1776464323672,27.09,77353.53,6.62,0.58682,0.00023,24.44626]
[1776464328717,27.09,77355.77,6.62,0.58734,0.00023,24.43977]
[1776464333721,27.08,77357.71,6.62,0.5878,0.00023,24.43408]
[1776464338855,27.08,77354.56,6.62,0.58709,0.00023,24.44295]
[1776464343382,27.08,77355.18,6.62,0.58724,0.00023,24.44105]
[1776464343421,27.08,77355.18,6.62,0.58724,0.00023,24.44105]
[1776464343479,27.08,77355.18,6.62,0.58724,0.00023,24.44105]
[1776464343541,27.08,77355.18,6.62,0.58724,0.00023,24.44105]
[1776464343602,27.08,77355.18,6.62,0.58724,0.00023,24.44105]
[1776464343757,27.08,77355.18,6.62,0.58724,0.00023,24.44105]
[1776464343792,27.08,77355.18,6.62,0.58724,0.00023,24.44105]
[1776464343894,27.08,77349.85,6.62,0.58602,0.00023,24.45612]
[1776464344430,27.08,77349.85,6.62,0.58602,0.00023,24.45612]
[1776464344488,27.08,77349.85,6.62,0.58602,0.00023,24.45612]
[1776464344608,27.07,77349.85,6.62,0.58602,0.00023,24.45611]
[1776464346472,27.07,77346.32,6.62,0.58521,0.00023,24.46598]
[1776464346544,27.07,77346.32,6.62,0.58521,0.00023,24.46598]
[1776464346575,27.07,77346.32,6.62,0.58521,0.00023,24.46598]
[1776464346603,27.07,77346.32,6.62,0.58521,0.00023,24.46598]
[1776464346676,27.07,77343.95,6.62,0.58467,0.00023,24.47255]
[1776464350526,27.07,77343.62,6.62,0.58459,0.00023,24.47346]
[1776464350580,27.07,77343.62,6.62,0.58459,0.00023,24.47346]
[1776464350652,27.07,77343.18,6.62,0.58449,0.00023,24.47467]
[1776464352217,27.07,77342.39,6.62,0.58431,0.00023,24.47684]
[1776464352665,27.07,77348.47,6.62,0.58571,0.00023,24.45995]
[1776464357700,27.07,77347.1,6.62,0.5854,0.00023,24.46361]
[1776464359660,27.07,77343.22,6.62,0.58452,0.00023,24.47435]
[1776464359734,27.07,77343.22,6.62,0.58452,0.00023,24.47435]
[1776464359802,27.07,77343.22,6.62,0.58452,0.00023,24.47435]
[1776464359823,27.07,77343.22,6.62,0.58452,0.00023,24.47435]
[1776464359862,27.07,77343.22,6.62,0.58452,0.00023,24.47435]
[1776464359936,27.07,77343.22,6.62,0.58452,0.00023,24.47435]
[1776464359874,27.07,77342.11,6.62,0.58426,0.00023,24.47738]
[1776464362425,27.07,77341.12,6.62,0.58404,0.00023,24.48003]
[1776464362530,27.07,77341.12,6.62,0.58404,0.00023,24.48003]
[1776464362716,27.07,77341.12,6.62,0.58404,0.00023,24.48003]
[1776464362767,27.07,77341.12,6.62,0.58404,0.00023,24.48003]
[1776464362835,27.07,77341.12,6.62,0.58404,0.00023,24.48003]
[1776464362844,27.06,77332.38,6.62,0.58204,0.00023,24.50363]
[1776464363855,27.06,77332.38,6.62,0.58204,0.00023,24.50363]
[1776464363907,27.06,77332.38,6.62,0.58204,0.00023,24.50363]
[1776464363936,27.06,77333.73,6.62,0.58235,0.00023,24.50001]
[1776464365846,27.06,77333.73,6.62,0.58235,0.00023,24.5]
[1776464365894,27.06,77333.73,6.62,0.58235,0.00023,24.5]
[1776464365860,27.06,77331.8,6.62,0.58191,0.00023,24.50516]
[1776464366456,27.06,77331.8,6.62,0.58191,0.00023,24.50516]
[1776464366765,27.06,77331.8,6.62,0.58191,0.00023,24.50515]
[1776464371941,27.06,77328.39,6.62,0.58112,0.00023,24.51418]
[1776464374314,27.06,77328.39,6.62,0.58113,0.00023,24.51048]
[1776464374468,27.06,77328.39,6.62,0.58113,0.00023,24.51048]
[1776464374624,27.06,77328.39,6.62,0.58113,0.00023,24.51048]
[1776464374819,27.06,77328.39,6.62,0.58114,0.00023,24.51046]
[1776464375931,27.06,77343.19,6.62,0.58454,0.00023,24.47049]
[1776464377840,27.06,77343.07,6.62,0.58452,0.00023,24.47075]
[1776464378268,27.06,77343.07,6.62,0.58452,0.00023,24.47075]
[1776464381128,27.06,77343.37,6.62,0.58459,0.00023,24.46987]
[1776464381270,27.06,77343.37,6.62,0.58459,0.00023,24.46987]
[1776464381580,27.06,77343.37,6.62,0.58459,0.00023,24.46987]
[1776464381635,27.06,77343.37,6.62,0.58459,0.00023,24.46987]
[1776464381727,27.06,77343.37,6.62,0.58459,0.00023,24.46987]
[1776464381758,27.06,77343.37,6.62,0.58459,0.00023,24.46987]
[1776464381849,27.06,77343.37,6.62,0.58459,0.00023,24.46987]
[1776464381945,27.06,77343.37,6.62,0.58459,0.00023,24.46987]
[1776464381977,27.06,77355.22,6.62,0.58731,0.00023,24.4365]
[1776464382880,27.06,77355.22,6.62,0.58732,0.00023,24.43644]
[1776464384204,27.05,77358.85,6.62,0.58815,0.00023,24.42598]
[1776464384297,27.05,77359.19,6.62,0.58823,0.00023,24.425]
[1776464389924,27.05,77355.43,6.62,0.58738,0.00023,24.43569]
[1776464393960,27.05,77354.28,6.62,0.58712,0.00023,24.43889]
[1776464394968,27.05,77351.87,6.62,0.58657,0.00023,24.44569]
[1776464400072,27.04,77352.23,6.62,0.58666,0.00023,24.44452]
[1776464405075,27.04,77348.09,6.62,0.58573,0.00023,24.45602]
[1776464410075,27.04,77347.27,6.62,0.58555,0.00023,24.45819]
[1776464415092,27.03,77343.34,6.62,0.58466,0.00023,24.46896]
[1776464416607,27.03,77342.99,6.62,0.58458,0.00023,24.46989]
[1776464416636,27.03,77342.99,6.62,0.58458,0.00023,24.46989]
[1776464418290,27.03,77335.85,6.62,0.58294,0.00023,24.48937]
[1776464423071,27.02,77337.49,6.62,0.58334,0.00023,24.4847]
[1776464423832,27.02,77337.49,6.62,0.58334,0.00023,24.4847]
[1776464423857,27.02,77337.49,6.62,0.58334,0.00023,24.4847]
[1776464423929,27.02,77336.55,6.62,0.58312,0.00023,24.48721]
[1776464425717,27.02,77335.96,6.62,0.58299,0.00023,24.48878]
[1776464425818,27.02,77336.06,6.62,0.58301,0.00023,24.48849]
[1776464427100,27.02,77336.06,6.62,0.58301,0.00023,24.48849]
[1776464427542,27.02,77334.31,6.62,0.58262,0.00023,24.49313]
[1776464428703,27.02,77334.31,6.62,0.58262,0.00023,24.49313]
[1776464428737,27.02,77334.31,6.62,0.58262,0.00023,24.49313]
[1776464429061,27.02,77329.74,6.62,0.58156,0.00023,24.50537]
[1776464432316,27.02,77327.32,6.62,0.58102,0.00023,24.5081]
[1776464432411,27.02,77327.32,6.62,0.58102,0.00023,24.5081]
[1776464433059,27.02,77327.32,6.62,0.58102,0.00023,24.5081]
[1776464433232,27.02,77331.1,6.62,0.58189,0.00023,24.49805]
[1776464434241,27.01,77340.44,6.62,0.58405,0.00023,24.47263]
[1776464435462,27.01,77340.44,6.62,0.58405,0.00023,24.47263]
[1776464435984,27.01,77344.87,6.62,0.58507,0.00023,24.46029]
[1776464437919,27.01,77348.13,6.62,0.58582,0.00023,24.45116]
[1776464438034,27.01,77347.84,6.62,0.58576,0.00023,24.45194]
[1776464439596,27.01,77347.84,6.62,0.58576,0.00023,24.45191]
[1776464439721,27.01,77347.84,6.62,0.58576,0.00023,24.45191]
[1776464441049,27.01,77355.99,6.62,0.58764,0.00023,24.42864]
[1776464441290,27.01,77355.99,6.62,0.58764,0.00023,24.42861]
[1776464442793,27.01,77363.52,6.62,0.58937,0.00023,24.40672]
[1776464443090,27.01,77363.52,6.62,0.58937,0.00023,24.40672]
[1776464443893,27.01,77363.52,6.62,0.58937,0.00023,24.40676]
[1776464445504,27.01,77364.87,6.62,0.58968,0.00023,24.40279]
[1776464446031,27.01,77364.87,6.62,0.58968,0.00023,24.40284]
[1776464449623,27.01,77367.11,6.62,0.59018,0.00023,24.39633]
[1776464449699,27.01,77367.11,6.62,0.59018,0.00023,24.39633]
[1776464449758,27.01,77367.11,6.62,0.59018,0.00023,24.39633]
[1776464449885,27.01,77367.11,6.62,0.59018,0.00023,24.39633]
[1776464450049,27.01,77368.72,6.62,0.59054,0.00023,24.39165]
[1776464450116,27.01,77368.72,6.62,0.59054,0.00023,24.39165]
[1776464450162,27.01,77368.72,6.62,0.59054,0.00023,24.39165]
[1776464450355,27.02,77368.72,6.62,0.59054,0.00023,24.39176]
[1776464451364,27.02,77376.01,6.62,0.59221,0.00023,24.36984]
[1776464452862,27.02,77378.95,6.62,0.59287,0.00023,24.36095]
[1776464454631,27.02,77378.95,6.62,0.59287,0.00023,24.36095]
[1776464454708,27.02,77378.67,6.62,0.59281,0.00023,24.36187]
[1776464456924,27.02,77378.67,6.62,0.59281,0.00023,24.36187]
[1776464457017,27.02,77379.01,6.62,0.59288,0.00023,24.3609]
[1776464462935,27.03,77381.2,6.62,0.59337,0.00023,24.35437]
[1776464469486,27.03,77382.13,6.62,0.59357,0.00023,24.3517]
[1776464474522,27.03,77382.42,6.62,0.59363,0.00023,24.35091]
[1776464479555,27.04,77379.21,6.62,0.59288,0.00023,24.36095]
[1776464484489,27.04,77382.33,6.62,0.59358,0.00023,24.35149]
[1776464484563,27.04,77382.33,6.62,0.59358,0.00023,24.35149]
[1776464484727,27.04,77382.33,6.62,0.59358,0.00023,24.35149]
[1776464484859,27.04,77382.33,6.62,0.59358,0.00023,24.35149]
[1776464484961,27.04,77388.71,6.62,0.59504,0.00023,24.33166]
[1776464486605,27.04,77388.71,6.62,0.59504,0.00023,24.3317]
[1776464486714,27.04,77388.71,6.62,0.59504,0.00023,24.3317]
[1776464486817,27.04,77394.81,6.62,0.59643,0.00023,24.31246]
[1776464491052,27.04,77397.18,6.62,0.59697,0.00023,24.30495]
[1776464491134,27.04,77396.26,6.62,0.59677,0.00023,24.30425]
[1776464493772,27.04,77395.78,6.62,0.59665,0.00023,24.30585]
[1776464493874,27.04,77392.01,6.62,0.59579,0.00023,24.31782]
[1776464495668,27.04,77387.51,6.62,0.59476,0.00023,24.33201]
[1776464496247,27.04,77387.51,6.62,0.59476,0.00023,24.33201]
[1776464496676,27.05,77385.76,6.62,0.59436,0.00023,24.33749]
[1776464498721,27.05,77385.42,6.62,0.59428,0.00023,24.33857]
[1776464498750,27.05,77385.42,6.62,0.59428,0.00023,24.33857]
[1776464498794,27.05,77385.63,6.62,0.59433,0.00023,24.33794]
[1776464503908,27.05,77385.2,6.62,0.59422,0.00023,24.33937]
[1776464504235,27.05,77385.44,6.62,0.59428,0.00023,24.33865]
[1776464504271,27.05,77385.44,6.62,0.59428,0.00023,24.33865]
[1776464504734,27.05,77385.44,6.62,0.59427,0.00023,24.33867]
[1776464505249,27.05,77385.44,6.62,0.59427,0.00023,24.33867]
[1776464505321,27.05,77385.44,6.62,0.59427,0.00023,24.33867]
[1776464505350,27.05,77385.23,6.62,0.59422,0.00023,24.33935]
[1776464508074,27.05,77381.03,6.62,0.59326,0.00023,24.35239]
[1776464508250,27.05,77381.03,6.62,0.59326,0.00023,24.35239]
[1776464508255,27.05,77381.03,6.62,0.59326,0.00023,24.35239]
[1776464508338,27.05,77381.03,6.62,0.59326,0.00023,24.35239]
[1776464508870,27.05,77368.16,6.62,0.59032,0.00023,24.39123]
[1776464509578,27.05,77368.16,6.62,0.59032,0.00023,24.39123]
[1776464509619,27.05,77368.16,6.62,0.59032,0.00023,24.39123]
[1776464509766,27.05,77368.16,6.62,0.59031,0.00023,24.39127]
[1776464510708,27.05,77368.16,6.62,0.59031,0.00023,24.39127]
[1776464510759,27.05,77368.16,6.62,0.59031,0.00023,24.39127]
[1776464510809,27.05,77360.1,6.62,0.58846,0.00023,24.41495]
[1776464512069,27.05,77360.1,6.62,0.58846,0.00023,24.41495]
[1776464517822,27.06,77355.25,6.62,0.58734,0.00023,24.42914]
[1776464522856,27.06,77353.36,6.62,0.58689,0.00023,24.43472]
[1776464527894,27.07,77364.44,6.62,0.58941,0.00023,24.40292]
[1776464528898,27.07,77364.77,6.62,0.58949,0.00023,24.40199]
[1776464533176,27.07,77364.05,6.62,0.58932,0.00023,24.40415]
[1776464533261,27.07,77365.3,6.62,0.5896,0.00023,24.40051]
[1776464533362,27.07,77365.3,6.62,0.5896,0.00023,24.40051]
[1776464533400,27.07,77365.3,6.62,0.5896,0.00023,24.40051]
[1776464533501,27.07,77365.3,6.62,0.5896,0.00023,24.40051]
[1776464533934,27.07,77366.02,6.62,0.58976,0.00023,24.39842]
[1776464534941,27.07,77377.68,6.62,0.59243,0.00023,24.36357]
[1776464535472,27.07,77377.68,6.62,0.59243,0.00023,24.36357]
[1776464535530,27.07,77377.68,6.62,0.59243,0.00023,24.36357]
[1776464535951,27.07,77384.4,6.62,0.59396,0.00023,24.34302]
[1776464536397,27.07,77384.4,6.62,0.59396,0.00023,24.34302]
[1776464536954,27.07,77384.28,6.62,0.59393,0.00023,24.34339]
[1776464541954,27.08,77383.01,6.62,0.59364,0.00023,24.3474]
[1776464544560,27.08,77383.01,6.62,0.59363,0.00023,24.34746]
[1776464544588,27.08,77383.01,6.62,0.59363,0.00023,24.34746]
[1776464549085,27.08,77383.04,6.62,0.59363,0.00023,24.34746]
[1776464549146,27.08,77383.04,6.62,0.59363,0.00023,24.34746]
[1776464554516,27.08,77384.21,6.62,0.5939,0.00023,24.3403]
[1776464558102,27.08,77391.01,6.62,0.59545,0.00023,24.31922]
[1776464558338,27.08,77391.01,6.62,0.59545,0.00023,24.31922]
[1776464559190,27.09,77397.56,6.62,0.59693,0.00023,24.29855]
[1776464562618,27.09,77400.52,6.62,0.5976,0.00023,24.28917]
[1776464563136,27.09,77400.52,6.62,0.5976,0.00023,24.28922]
[1776464568175,27.09,77398.42,6.62,0.59711,0.00023,24.29616]
[1776464573209,27.1,77400.3,6.62,0.59752,0.00023,24.2904]
[1776464578210,27.1,77400.29,6.62,0.59751,0.00023,24.29051]
[1776464583236,27.1,77400.08,6.62,0.59746,0.00023,24.29128]
[1776464588273,27.1,77398.43,6.62,0.59707,0.00023,24.29666]
[1776464593304,27.11,77397.63,6.62,0.59689,0.00023,24.29932]
[1776464598305,27.11,77398.33,6.62,0.59704,0.00023,24.29719]
[1776464603329,27.11,77398.86,6.62,0.59715,0.00023,24.29563]
[1776464604758,27.11,77399.3,6.62,0.59725,0.00023,24.29425]
[1776464610437,27.12,77398.32,6.62,0.59701,0.00023,24.29755]
[1776464615441,27.12,77397.07,6.62,0.59673,0.00023,24.298]
[1776464620463,27.12,77395.37,6.62,0.59633,0.00023,24.30365]
[1776464625467,27.13,77394.12,6.62,0.59603,0.00023,24.30782]
[1776464630495,27.13,77393.17,6.62,0.5958,0.00023,24.31106]
[1776464636265,27.14,77392.44,6.62,0.59561,0.00023,24.31364]
[1776464641267,27.15,77391.28,6.62,0.59533,0.00023,24.31757]
[1776464646329,27.15,77390.84,6.62,0.59521,0.00023,24.3193]
[1776464651364,27.16,77389.65,6.62,0.59492,0.00023,24.3233]
[1776464657080,27.17,77388.84,6.62,0.59471,0.00023,24.32611]
[1776464662108,27.17,77388.39,6.62,0.59459,0.00023,24.32779]
[1776464662433,27.17,77388.39,6.62,0.59459,0.00023,24.32785]
[1776464662505,27.17,77388.39,6.62,0.59459,0.00023,24.32785]
[1776464662834,27.17,77388.39,6.62,0.59458,0.00023,24.32791]
[1776464667868,27.18,77387.78,6.62,0.59443,0.00023,24.33007]
[1776464669696,27.18,77387.63,6.62,0.59439,0.00023,24.33059]
[1776464669764,27.18,77387.63,6.62,0.59439,0.00023,24.33059]
[1776464669883,27.18,77387.49,6.62,0.59435,0.00023,24.33107]
[1776464672798,27.18,77386.94,6.62,0.59424,0.00023,24.32916]
[1776464672907,27.18,77386.74,6.62,0.59419,0.00023,24.32982]
[1776464680172,27.19,77384.84,6.62,0.59374,0.00023,24.33584]
[1776464680176,27.19,77384.84,6.62,0.59374,0.00023,24.33584]
[1776464680270,27.19,77384.84,6.62,0.59374,0.00023,24.33584]
[1776464680286,27.19,77379.15,6.62,0.59244,0.00023,24.35328]
[1776464682274,27.19,77366.25,6.62,0.5895,0.00023,24.39166]
[1776464682589,27.19,77366.25,6.62,0.5895,0.00023,24.39166]
[1776464684604,27.19,77367.27,6.62,0.58973,0.00023,24.38869]
[1776464684707,27.19,77367.27,6.62,0.58973,0.00023,24.38869]
[1776464685996,27.19,77360.51,6.62,0.58819,0.00023,24.40831]
[1776464688588,27.19,77360.51,6.62,0.58819,0.00023,24.40833]
[1776464689019,27.19,77362.14,6.62,0.58856,0.00023,24.40364]
[1776464694560,27.19,77364.33,6.62,0.58906,0.00023,24.39736]
[1776464700253,27.2,77367.57,6.62,0.58979,0.00023,24.38794]
[1776464704134,27.2,77378.28,6.62,0.59223,0.00023,24.35618]
[1776464709165,27.2,77375.29,6.62,0.59154,0.00023,24.36519]
[1776464714199,27.2,77373.49,6.62,0.59113,0.00023,24.37064]
[1776464719236,27.2,77370.12,6.62,0.59035,0.00023,24.38076]
[1776464724270,27.21,77373.28,6.62,0.59106,0.00023,24.37153]
[1776464729306,27.21,77377.27,6.62,0.59196,0.00023,24.35971]
[1776464734340,27.21,77377.61,6.62,0.59204,0.00023,24.3551]
[1776464741391,27.22,77375.71,6.62,0.5916,0.00023,24.36101]
[1776464746427,27.22,77377.04,6.62,0.59189,0.00023,24.35717]
[1776464750417,27.22,77377.2,6.62,0.59192,0.00023,24.35673]
[1776464751407,27.22,77378.03,6.62,0.5921,0.00023,24.35436]
[1776464756423,27.23,77378.72,6.62,0.59225,0.00023,24.35242]
[1776464761518,27.23,77379.49,6.62,0.59241,0.00023,24.35031]
[1776464765099,27.23,77380.39,6.62,0.59261,0.00023,24.34769]
[1776464765354,27.23,77380.39,6.62,0.59261,0.00023,24.34773]
[1776464766406,27.23,77384.67,6.62,0.59358,0.00023,24.33474]
[1776464769438,27.24,77389.03,6.62,0.59456,0.00023,24.3214]
[1776464772900,27.24,77389.46,6.62,0.59466,0.00023,24.32011]
[1776464773369,27.24,77388.51,6.62,0.59444,0.00023,24.32305]
[1776464778383,27.24,77389.24,6.62,0.5946,0.00023,24.32083]
[1776464783424,27.24,77390.65,6.62,0.59492,0.00023,24.31648]
[1776464784133,27.24,77390.97,6.62,0.59499,0.00023,24.31549]
[1776464784416,27.24,77391.03,6.62,0.59501,0.00023,24.31531]
[1776464785199,27.24,77401.5,6.62,0.59738,0.00023,24.28235]
[1776464785921,27.24,77406.31,6.62,0.59847,0.00023,24.26692]
[1776464786684,27.24,77406.31,6.62,0.59847,0.00023,24.26692]
[1776464787476,27.24,77406.77,6.62,0.59857,0.00023,24.26546]
[1776464792515,27.24,77404.93,6.62,0.59816,0.00023,24.26778]
[1776464797521,27.24,77402.19,6.62,0.59754,0.00023,24.27665]
[1776464802575,27.24,77400.62,6.62,0.59718,0.00023,24.28174]
[1776464806001,27.25,77399.69,6.62,0.59696,0.00023,24.28474]
[1776464806083,27.25,77399.69,6.62,0.59696,0.00023,24.28474]
[1776464806097,27.25,77399.69,6.62,0.59696,0.00023,24.28474]
[1776464806200,27.25,77399.69,6.62,0.59696,0.00023,24.28474]
[1776464806315,27.25,77399.89,6.62,0.59701,0.00023,24.28412]
[1776464808118,27.25,77409.74,6.62,0.59923,0.00023,24.25251]
[1776464811611,27.25,77410.35,6.62,0.59936,0.00023,24.25063]
[1776464812395,27.25,77411.31,6.62,0.59958,0.00023,24.24754]
[1776464817468,27.25,77411.31,6.62,0.59957,0.00023,24.24769]
[1776464821746,27.26,77413.71,6.62,0.6001,0.00023,24.24003]
[1776464822414,27.26,77408.09,6.62,0.59883,0.00023,24.25839]
[1776464823420,27.26,77397.67,6.62,0.59647,0.00023,24.29172]
[1776464823883,27.26,77397.67,6.62,0.59647,0.00023,24.29172]
[1776464823979,27.26,77392.88,6.62,0.59538,0.00023,24.30676]
[1776464829005,27.26,77394.85,6.62,0.59582,0.00023,24.30063]
[1776464834039,27.26,77396.37,6.62,0.59617,0.00023,24.2959]
[1776464840616,27.26,77395.28,6.62,0.59592,0.00023,24.29937]
[1776464846124,27.26,77395.16,6.62,0.59588,0.00023,24.29984]
[1776464849435,27.26,77396.37,6.62,0.59615,0.00023,24.29607]
[1776464849521,27.26,77396.37,6.62,0.59615,0.00023,24.29607]
[1776464849550,27.26,77396.38,6.62,0.59616,0.00023,24.29606]
[1776464852453,27.26,77399.0,6.62,0.59676,0.00023,24.28413]
[1776464852554,27.26,77404.08,6.62,0.59791,0.00023,24.26798]
[1776464857565,27.27,77405.78,6.62,0.59828,0.00023,24.2627]
[1776464857806,27.27,77405.78,6.62,0.59828,0.00023,24.2627]
[1776464857899,27.27,77405.78,6.62,0.59828,0.00023,24.2627]
[1776464860453,27.27,77405.94,6.62,0.59831,0.00023,24.26226]
[1776464860554,27.27,77406.2,6.62,0.59837,0.00023,24.26145]
[1776464865761,27.27,77408.19,6.62,0.5988,0.00023,24.25525]
[1776464872309,27.28,77409.6,6.62,0.59911,0.00023,24.25091]
[1776464875048,27.28,77410.7,6.62,0.59935,0.00023,24.24742]
[1776464875325,27.28,77410.97,6.62,0.59941,0.00023,24.24658]
[1776464877340,27.28,77416.5,6.62,0.60065,0.00023,24.22856]
[1776464882382,27.29,77420.71,6.62,0.60158,0.00023,24.21489]
[1776464887416,27.29,77425.16,6.62,0.60257,0.00023,24.2003]
[1776464892449,27.3,77425.68,6.62,0.60267,0.00023,24.19886]
[1776464897542,27.3,77428.36,6.62,0.60326,0.00023,24.19005]
[1776464899843,27.31,77426.24,6.62,0.60277,0.00023,24.19738]
[1776464900582,27.31,77426.66,6.62,0.60286,0.00023,24.19602]
[1776464905602,27.31,77428.05,6.62,0.60315,0.00022,24.1916]
[1776464910945,27.32,77428.99,6.62,0.60335,0.00022,24.1887]
[1776464916012,27.32,77431.82,6.62,0.60398,0.00022,24.17564]
[1776464921385,27.33,77433.06,6.62,0.60424,0.00022,24.17171]
[1776464926412,27.33,77433.66,6.62,0.60436,0.00022,24.16996]
[1776464930987,27.34,77429.68,6.62,0.60345,0.00022,24.18378]
[1776464936469,27.34,77428.72,6.62,0.60322,0.00022,24.18728]
[1776464938773,27.35,77435.05,6.62,0.60463,0.00022,24.16591]
[1776464942879,27.35,77438.9,6.62,0.60548,0.00022,24.15285]
[1776464942906,27.35,77439.73,6.62,0.60566,0.00022,24.15012]
[1776464948417,27.36,77438.9,6.62,0.60546,0.00022,24.15327]
[1776464953884,27.36,77438.07,6.62,0.60525,0.00022,24.15656]
[1776464958919,27.37,77437.25,6.62,0.60504,0.00022,24.15969]
[1776464959981,27.37,77437.25,6.62,0.60504,0.00022,24.15969]
[1776464960096,27.37,77437.25,6.62,0.60504,0.00022,24.15969]
[1776464960649,27.37,77437.25,6.62,0.60504,0.00022,24.15969]
[1776464960658,27.37,77437.25,6.62,0.60504,0.00022,24.15969]
[1776464960308,27.37,77434.16,6.62,0.60435,0.00022,24.17033]
[1776464960933,27.37,77434.16,6.62,0.60434,0.00022,24.17039]
[1776464962559,27.37,77434.16,6.62,0.60434,0.00022,24.17039]
[1776464962660,27.37,77409.25,6.62,0.59874,0.00023,24.253]
[1776464963591,27.37,77409.25,6.62,0.59874,0.00023,24.253]
[1776464964278,27.37,77409.25,6.62,0.59874,0.00023,24.25301]
[1776464964333,27.37,77409.25,6.62,0.59874,0.00023,24.25301]
[1776464964520,27.37,77409.25,6.62,0.59874,0.00023,24.25301]
[1776464964598,27.37,77407.55,6.62,0.59836,0.00023,24.25847]
[1776464967077,27.37,77406.0,6.62,0.59801,0.00023,24.26345]
[1776464967159,27.37,77405.44,6.62,0.59788,0.00023,24.26524]
[1776464970165,27.37,77406.53,6.62,0.59813,0.00023,24.26177]
[1776464970246,27.37,77404.93,6.62,0.59777,0.00023,24.26688]
[1776464974142,27.37,77404.2,6.62,0.59762,0.00023,24.2655]
[1776464974586,27.37,77401.95,6.62,0.59711,0.00023,24.27264]
[1776464979614,27.37,77399.38,6.62,0.59653,0.00023,24.28075]
[1776464984647,27.37,77396.65,6.62,0.59591,0.00023,24.2893]
[1776464989698,27.37,77392.75,6.62,0.59503,0.00023,24.30138]
[1776464994724,27.37,77392.07,6.62,0.59488,0.00023,24.30344]
[1776464999787,27.37,77389.82,6.62,0.59438,0.00023,24.31032]
[1776465001713,27.37,77389.53,6.62,0.59431,0.00023,24.3112]
[1776465001691,27.37,77381.83,6.62,0.59257,0.00023,24.33458]
[1776465001789,27.37,77381.83,6.62,0.59257,0.00023,24.33458]
[1776465001808,27.37,77381.83,6.62,0.59257,0.00023,24.33458]
[1776465001905,27.37,77381.83,6.62,0.59257,0.00023,24.33458]
[1776465001939,27.37,77381.83,6.62,0.59257,0.00023,24.33458]
[1776465001967,27.37,77381.83,6.62,0.59257,0.00023,24.33458]
[1776465002092,27.37,77381.83,6.62,0.59257,0.00023,24.33458]
[1776465002125,27.37,77381.83,6.62,0.59257,0.00023,24.33458]
[1776465002227,27.37,77368.51,6.62,0.58956,0.00023,24.37393]
[1776465002862,27.37,77368.51,6.62,0.58956,0.00023,24.37393]
[1776465003574,27.37,77358.63,6.62,0.58731,0.00023,24.40222]
[1776465004253,27.37,77358.0,6.62,0.58717,0.00023,24.40404]
[1776465005238,27.37,77358.0,6.62,0.58717,0.00023,24.40404]
[1776465005277,27.37,77358.0,6.62,0.58717,0.00023,24.40404]
[1776465005339,27.37,77356.29,6.62,0.58678,0.00023,24.40889]
[1776465006701,27.37,77356.29,6.62,0.58678,0.00023,24.40889]
[1776465006849,27.37,77356.09,6.62,0.58673,0.00023,24.40949]
[1776465007259,27.37,77356.09,6.62,0.58673,0.00023,24.40945]
[1776465008269,27.37,77361.67,6.62,0.588,0.00023,24.39365]
[1776465009656,27.37,77361.67,6.62,0.588,0.00023,24.39365]
[1776465010281,27.37,77362.43,6.62,0.58818,0.00023,24.39141]
[1776465012294,27.37,77367.58,6.62,0.58935,0.00023,24.3766]
[1776465013562,27.37,77373.3,6.62,0.59064,0.00023,24.35993]
[1776465014751,27.37,77373.3,6.62,0.59064,0.00023,24.35995]
[1776465014824,27.37,77373.3,6.62,0.59064,0.00023,24.35995]
[1776465015317,27.37,77370.67,6.62,0.59004,0.00023,24.36768]
[1776465015740,27.37,77370.67,6.62,0.59004,0.00023,24.36768]
[1776465017606,27.37,77369.92,6.62,0.58987,0.00023,24.36989]
[1776465017669,27.37,77370.94,6.62,0.5901,0.00023,24.36694]
[1776465018350,27.37,77370.94,6.62,0.5901,0.00023,24.36694]
[1776465018521,27.37,77370.94,6.62,0.5901,0.00023,24.36694]
[1776465018567,27.37,77372.03,6.62,0.59035,0.00023,24.36377]
[1776465020330,27.37,77372.03,6.62,0.59035,0.00023,24.36379]
[1776465020427,27.37,77373.31,6.62,0.59063,0.00023,24.36005]
[1776465022234,27.37,77373.31,6.62,0.59063,0.00023,24.36007]
[1776465022365,27.37,77372.35,6.62,0.59041,0.00023,24.36291]
[1776465024589,27.37,77372.04,6.62,0.59035,0.00023,24.36379]
[1776465025190,27.37,77370.29,6.62,0.58995,0.00023,24.36887]
[1776465025390,27.37,77370.29,6.62,0.58995,0.00023,24.36884]
[1776465025879,27.37,77370.29,6.62,0.58995,0.00023,24.36884]
[1776465026635,27.37,77371.49,6.62,0.59023,0.00023,24.36534]
[1776465031644,27.38,77370.91,6.62,0.59006,0.00023,24.36756]
[1776465031748,27.39,77375.73,6.62,0.59114,0.00023,24.35003]
[1776465031859,27.39,77375.73,6.62,0.59114,0.00023,24.35003]
[1776465031992,27.39,77375.73,6.62,0.59114,0.00023,24.35003]
[1776465032085,27.39,77375.73,6.62,0.59114,0.00023,24.35003]
[1776465032257,27.39,77375.73,6.62,0.59114,0.00023,24.35003]
[1776465032439,27.4,77375.46,6.62,0.59105,0.00023,24.35116]
[1776465032833,27.4,77375.46,6.62,0.59105,0.00023,24.35116]
[1776465032913,27.4,77375.46,6.62,0.59105,0.00023,24.35116]
[1776465033579,27.4,77375.46,6.62,0.59105,0.00023,24.35116]
[1776465033656,27.4,77375.46,6.62,0.59105,0.00023,24.35116]
[1776465033651,27.4,77360.28,6.62,0.58761,0.00023,24.39506]
[1776465034452,27.4,77360.28,6.62,0.58761,0.00023,24.39506]
[1776465035284,27.4,77360.28,6.62,0.58761,0.00023,24.39506]
[1776465035455,27.4,77360.1,6.62,0.58757,0.00023,24.39558]
[1776465036469,27.4,77360.1,6.62,0.58757,0.00023,24.39558]
[1776465036525,27.4,77360.07,6.62,0.58756,0.00023,24.39568]
[1776465038813,27.4,77358.3,6.62,0.58716,0.00023,24.40073]
[1776465038876,27.4,77358.3,6.62,0.58716,0.00023,24.40073]
[1776465038956,27.4,77358.3,6.62,0.58716,0.00023,24.40073]
[1776465038994,27.4,77358.3,6.62,0.58716,0.00023,24.40073]
[1776465039866,27.4,77355.63,6.62,0.58655,0.00023,24.40824]
[1776465039921,27.4,77355.63,6.62,0.58655,0.00023,24.40824]
[1776465040026,27.4,77355.63,6.62,0.58655,0.00023,24.40824]
[1776465040491,27.4,77342.49,6.62,0.58357,0.00023,24.44424]
[1776465043068,27.4,77343.85,6.62,0.58388,0.00023,24.44054]
[1776465043113,27.4,77343.85,6.62,0.58388,0.00023,24.44054]
[1776465043682,27.4,77343.85,6.62,0.58388,0.00023,24.44054]
[1776465043729,27.4,77345.46,6.62,0.58425,0.00023,24.43618]
[1776465044784,27.4,77345.46,6.62,0.58425,0.00023,24.43617]
[1776465044934,27.4,77345.46,6.62,0.58425,0.00023,24.43617]
[1776465045530,27.4,77345.46,6.62,0.58425,0.00023,24.43616]
[1776465046614,27.4,77345.46,6.62,0.58425,0.00023,24.43616]
[1776465046702,27.4,77355.91,6.62,0.58662,0.00023,24.40738]
[1776465052578,27.4,77356.91,6.62,0.58685,0.00023,24.4046]
[1776465053027,27.4,77356.91,6.62,0.58685,0.00023,24.4046]
[1776465053302,27.4,77356.91,6.62,0.58685,0.00023,24.4046]
[1776465053450,27.4,77356.91,6.62,0.58685,0.00023,24.4046]
[1776465053585,27.4,77358.25,6.62,0.58715,0.00023,24.40084]
[1776465055216,27.4,77361.57,6.62,0.58789,0.00023,24.39156]
[1776465055602,27.41,77363.38,6.62,0.5883,0.00023,24.38653]
[1776465058624,27.42,77369.47,6.62,0.58965,0.00023,24.36938]
[1776465061654,27.43,77376.14,6.62,0.59112,0.00023,24.35035]
[1776465062649,27.43,77383.24,6.62,0.59272,0.00023,24.32926]
[1776465067687,27.44,77382.47,6.62,0.59251,0.00023,24.3322]
[1776465070598,27.46,77384.68,6.62,0.59294,0.00023,24.32651]
[1776465070728,27.48,77388.65,6.62,0.5938,0.00023,24.315]
[1776465071029,27.48,77388.65,6.62,0.5938,0.00023,24.315]
[1776465071114,27.48,77388.65,6.62,0.5938,0.00023,24.315]
[1776465071141,27.48,77388.65,6.62,0.5938,0.00023,24.315]
[1776465071718,27.49,77388.65,6.62,0.59377,0.00023,24.31549]
[1776465072721,27.49,77394.01,6.62,0.59497,0.00022,24.29917]
[1776465074639,27.5,77393.93,6.62,0.59491,0.00022,24.30006]
[1776465074681,27.52,77393.03,6.62,0.59467,0.00022,24.30346]
[1776465074999,27.52,77393.03,6.62,0.59467,0.00022,24.30346]
[1776465075075,27.52,77393.03,6.62,0.59467,0.00022,24.30346]
[1776465075746,27.53,77393.03,6.62,0.59463,0.00022,24.30409]
[1776465077097,27.54,77394.95,6.62,0.59502,0.00022,24.29882]
[1776465077754,27.56,77393.52,6.62,0.59465,0.00022,24.30385]
[1776465078077,27.56,77393.52,6.62,0.59465,0.00022,24.30385]
[1776465078761,27.57,77392.39,6.62,0.59436,0.00022,24.30792]
[1776465081783,27.61,77397.98,6.62,0.59549,0.00022,24.29267]
[1776465082652,27.61,77397.98,6.62,0.59549,0.00022,24.29267]
[1776465082802,27.62,77398.39,6.62,0.59553,0.00022,24.2921]
[1776465084689,27.64,77398.39,6.62,0.59549,0.00022,24.29277]
[1776465084802,27.65,77398.51,6.62,0.59547,0.00022,24.29304]
[1776465085635,27.65,77398.51,6.62,0.59547,0.00022,24.29304]
[1776465085666,27.65,77398.51,6.62,0.59547,0.00022,24.29304]
[1776465085725,27.65,77398.51,6.62,0.59547,0.00022,24.29304]
[1776465085822,27.67,77394.9,6.62,0.59462,0.00022,24.3047]
[1776465086818,27.68,77382.34,6.62,0.59178,0.00022,24.34282]
[1776465086916,27.68,77382.34,6.62,0.59178,0.00022,24.34282]
[1776465086944,27.68,77382.34,6.62,0.59178,0.00022,24.34282]
[1776465087355,27.68,77382.34,6.62,0.59178,0.00022,24.34282]
[1776465087833,27.68,77378.97,6.62,0.59102,0.00022,24.35273]
[1776465088831,27.68,77372.05,6.62,0.58947,0.00022,24.37275]
[1776465089431,27.68,77372.05,6.62,0.58947,0.00022,24.37275]
[1776465089656,27.68,77372.05,6.62,0.58947,0.00022,24.37275]
[1776465089839,27.68,77367.71,6.62,0.58849,0.00022,24.38512]
[1776465089884,27.68,77367.71,6.62,0.58849,0.00022,24.38512]
[1776465089954,27.68,77367.71,6.62,0.58849,0.00022,24.38512]
[1776465090848,27.68,77363.9,6.62,0.58763,0.00022,24.39598]
[1776465091258,27.68,77363.9,6.62,0.58763,0.00022,24.39598]
[1776465091861,27.69,77363.76,6.62,0.5876,0.00022,24.39276]
[1776465093118,27.69,77363.68,6.62,0.58758,0.00022,24.39299]
[1776465093866,27.69,77363.68,6.62,0.58758,0.00022,24.393]
[1776465097514,27.69,77364.04,6.62,0.58766,0.00022,24.39202]
[1776465097586,27.69,77364.04,6.62,0.58766,0.00022,24.39202]
[1776465097897,27.69,77364.31,6.62,0.58772,0.00022,24.39127]
[1776465099908,27.69,77355.0,6.62,0.58563,0.00022,24.41702]
[1776465100279,27.69,77360.03,6.62,0.58676,0.00022,24.40319]
[1776465101588,27.69,77360.03,6.62,0.58676,0.00022,24.40319]
[1776465101677,27.69,77367.02,6.62,0.58833,0.00022,24.38366]
[1776465107518,27.69,77367.5,6.62,0.58844,0.00022,24.38234]
[1776465107601,27.69,77367.5,6.62,0.58844,0.00022,24.38234]
[1776465107688,27.69,77367.73,6.62,0.58849,0.00022,24.38171]
[1776465109755,27.69,77367.73,6.62,0.58849,0.00022,24.38171]
[1776465109853,27.69,77361.3,6.62,0.58704,0.00022,24.39976]
[1776465110212,27.69,77361.3,6.62,0.58704,0.00022,24.39976]
[1776465110316,27.69,77358.36,6.62,0.58638,0.00022,24.40789]
[1776465111445,27.69,77358.36,6.62,0.58638,0.00022,24.40789]
[1776465111495,27.69,77358.36,6.62,0.58638,0.00022,24.40789]
[1776465111891,27.69,77358.36,6.62,0.58638,0.00022,24.40789]
[1776465111551,27.69,77356.06,6.62,0.58587,0.00022,24.41419]
[1776465112843,27.69,77356.06,6.62,0.58587,0.00022,24.41419]
[1776465112928,27.69,77349.57,6.62,0.58441,0.00022,24.43178]
[1776465113368,27.69,77342.82,6.62,0.58289,0.00023,24.44974]
[1776465114968,27.69,77342.86,6.62,0.5829,0.00023,24.44963]
[1776465115684,27.69,77342.86,6.62,0.5829,0.00023,24.44963]
[1776465115805,27.69,77342.86,6.62,0.5829,0.00023,24.44963]
[1776465115868,27.69,77342.86,6.62,0.5829,0.00023,24.44963]
[1776465115906,27.69,77346.87,6.62,0.58381,0.00022,24.43895]
[1776465117536,27.69,77354.77,6.62,0.58558,0.00022,24.41762]
[1776465118396,27.69,77354.77,6.62,0.58558,0.00022,24.41762]
[1776465118512,27.69,77354.77,6.62,0.58558,0.00022,24.41762]
[1776465118602,27.69,77354.77,6.62,0.58558,0.00022,24.41762]
[1776465118613,27.69,77354.77,6.62,0.58558,0.00022,24.41762]
[1776465118690,27.69,77354.77,6.62,0.58558,0.00022,24.41762]
[1776465118701,27.69,77355.5,6.62,0.58575,0.00022,24.41562]
[1776465119113,27.69,77355.5,6.62,0.58575,0.00022,24.41562]
[1776465119148,27.69,77355.5,6.62,0.58575,0.00022,24.41562]
[1776465119342,27.69,77355.5,6.62,0.58575,0.00022,24.41562]
[1776465120479,27.69,77366.38,6.62,0.58819,0.00022,24.38541]
[1776465121153,27.69,77366.38,6.62,0.58819,0.00022,24.38541]
[1776465121836,27.69,77366.38,6.62,0.58819,0.00022,24.38541]
[1776465123481,27.69,77367.03,6.62,0.58834,0.00022,24.38358]
[1776465123527,27.69,77367.03,6.62,0.58834,0.00022,24.38358]
[1776465123893,27.69,77367.03,6.62,0.58834,0.00022,24.38358]
[1776465123570,27.69,77370.07,6.62,0.58902,0.00022,24.37497]
[1776465124546,27.69,77369.4,6.62,0.58887,0.00022,24.37689]
[1776465126061,27.69,77369.4,6.62,0.58887,0.00022,24.3769]
[1776465126111,27.69,77368.05,6.62,0.58856,0.00022,24.38072]
[1776465128549,27.69,77367.14,6.62,0.58836,0.00022,24.38331]
[1776465128720,27.69,77367.14,6.62,0.58836,0.00022,24.38331]
[1776465128821,27.69,77367.35,6.62,0.5884,0.00022,24.38272]
[1776465131528,27.69,77367.35,6.62,0.5884,0.00022,24.38273]
[1776465131570,27.69,77367.35,6.62,0.5884,0.00022,24.38273]
[1776465131627,27.69,77371.88,6.62,0.58942,0.00022,24.36987]
[1776465132162,27.69,77371.88,6.62,0.58942,0.00022,24.36987]
[1776465132238,27.69,77372.58,6.62,0.58957,0.00022,24.36788]
[1776465137684,27.69,77365.08,6.62,0.58789,0.00022,24.38922]
[1776465139885,27.69,77365.08,6.62,0.58789,0.00022,24.38922]
[1776465140191,27.69,77363.73,6.62,0.58758,0.00022,24.39301]
[1776465141197,27.69,77368.19,6.62,0.58858,0.00022,24.38047]
[1776465142651,27.69,77368.19,6.62,0.58858,0.00022,24.38047]
[1776465142685,27.69,77371.31,6.62,0.58928,0.00022,24.37161]
[1776465144971,27.69,77370.96,6.62,0.5892,0.00022,24.37263]
[1776465145226,27.69,77370.08,6.62,0.58901,0.00022,24.37515]
[1776465148259,27.69,77372.06,6.62,0.58945,0.00022,24.36952]
[1776465148380,27.69,77372.06,6.62,0.58945,0.00022,24.36952]
[1776465148501,27.69,77373.14,6.62,0.58969,0.00022,24.36644]
[1776465149880,27.69,77378.56,6.62,0.5909,0.00022,24.35079]
[1776465155295,27.7,77376.72,6.62,0.59049,0.00022,24.35257]
[1776465157168,27.7,77376.93,6.62,0.59054,0.00022,24.35198]
[1776465157828,27.7,77378.34,6.62,0.59085,0.00022,24.34791]
[1776465163351,27.7,77377.51,6.62,0.59066,0.00022,24.35047]
[1776465166812,27.7,77375.35,6.62,0.59017,0.00022,24.35676]
[1776465166905,27.7,77372.87,6.62,0.58961,0.00022,24.36391]
[1776465169118,27.7,77374.95,6.62,0.59007,0.00022,24.35798]
[1776465169393,27.7,77374.33,6.62,0.58993,0.00022,24.35978]
[1776465171407,27.7,77370.17,6.62,0.589,0.00022,24.37171]
[1776465175031,27.71,77368.59,6.62,0.58864,0.00022,24.37624]
[1776465175913,27.71,77363.8,6.62,0.58757,0.00022,24.38972]
[1776465177228,27.71,77363.45,6.62,0.58749,0.00022,24.3907]
[1776465177255,27.71,77363.45,6.62,0.58749,0.00022,24.3907]
[1776465177967,27.71,77365.15,6.62,0.58787,0.00022,24.38595]
[1776465180094,27.71,77367.32,6.62,0.58836,0.00022,24.37987]
[1776465180472,27.71,77367.49,6.62,0.58839,0.00022,24.3794]
[1776465181038,27.71,77367.49,6.62,0.58839,0.00022,24.3794]
[1776465181477,27.71,77367.53,6.62,0.5884,0.00022,24.3793]
[1776465183949,27.71,77370.03,6.62,0.58896,0.00022,24.37223]
[1776465184504,27.71,77373.07,6.62,0.58964,0.00022,24.36359]
[1776465185497,27.71,77373.07,6.62,0.58964,0.00022,24.36359]
[1776465185795,27.71,77373.07,6.62,0.58964,0.00022,24.36359]
[1776465185950,27.71,77373.07,6.62,0.58964,0.00022,24.36359]
[1776465185960,27.71,77375.37,6.62,0.59015,0.00022,24.357]
[1776465187535,27.71,77381.35,6.62,0.59149,0.00022,24.33967]
[1776465191154,27.71,77381.53,6.62,0.59152,0.00022,24.33924]
[1776465191497,27.71,77381.53,6.62,0.59152,0.00022,24.33924]
[1776465191604,27.71,77381.53,6.62,0.59152,0.00022,24.33924]
[1776465191791,27.71,77381.53,6.62,0.59152,0.00022,24.33924]
[1776465191819,27.71,77391.28,6.62,0.5937,0.00022,24.31035]
[1776465192192,27.71,77391.28,6.62,0.5937,0.00022,24.31035]
[1776465192252,27.71,77391.28,6.62,0.5937,0.00022,24.31035]
[1776465192314,27.71,77391.28,6.62,0.5937,0.00022,24.31035]
[1776465192898,27.71,77391.28,6.62,0.5937,0.00022,24.31035]
[1776465192952,27.71,77391.28,6.62,0.5937,0.00022,24.31035]
[1776465192963,27.71,77403.66,6.62,0.59646,0.00022,24.27256]
[1776465193556,27.71,77403.66,6.62,0.59646,0.00022,24.27256]
[1776465193631,27.71,77403.66,6.62,0.59646,0.00022,24.27256]
[1776465193655,27.71,77409.02,6.62,0.59765,0.00022,24.25588]
[1776465194272,27.71,77409.02,6.62,0.59765,0.00022,24.25588]
[1776465194603,27.71,77409.02,6.62,0.59765,0.00022,24.25592]
[1776465195068,27.71,77409.02,6.62,0.59765,0.00022,24.25592]
[1776465195645,27.71,77409.02,6.62,0.59765,0.00022,24.25592]
[1776465195692,27.71,77409.02,6.62,0.59765,0.00022,24.25592]
[1776465195793,27.72,77414.53,6.62,0.59885,0.00022,24.23897]
[1776465197132,27.73,77414.53,6.62,0.59884,0.00022,24.23909]
[1776465197686,27.73,77417.15,6.62,0.59941,0.00022,24.23088]
[1776465199555,27.73,77417.15,6.62,0.59941,0.00022,24.23088]
[1776465199636,27.74,77417.15,6.62,0.59939,0.00022,24.23118]
[1776465201659,27.74,77417.46,6.62,0.59945,0.00022,24.23034]
[1776465201754,27.74,77415.17,6.62,0.59894,0.00022,24.23765]
[1776465203446,27.74,77415.17,6.62,0.59894,0.00022,24.23766]
[1776465203667,27.74,77414.72,6.62,0.59884,0.00022,24.2391]
[1776465204186,27.74,77414.72,6.62,0.59884,0.00022,24.2391]
[1776465204672,27.74,77415.28,6.62,0.59897,0.00022,24.23733]
[1776465205885,27.74,77415.28,6.62,0.59897,0.00022,24.23733]
[1776465205971,27.74,77413.13,6.62,0.59849,0.00022,24.24416]
[1776465207569,27.74,77410.86,6.62,0.59798,0.00022,24.25133]
[1776465207692,27.74,77410.86,6.62,0.59798,0.00022,24.25136]
[1776465208115,27.74,77410.86,6.62,0.59798,0.00022,24.25136]
[1776465208699,27.74,77409.64,6.62,0.59771,0.00022,24.25522]
[1776465209099,27.74,77409.64,6.62,0.59771,0.00022,24.25522]
[1776465209364,27.74,77409.64,6.62,0.59771,0.00022,24.25522]
[1776465209707,27.74,77414.91,6.62,0.59888,0.00022,24.23858]
[1776465210956,27.74,77414.91,6.62,0.59888,0.00022,24.23858]
[1776465210963,27.74,77418.1,6.62,0.59958,0.00022,24.2285]
[1776465211154,27.74,77418.1,6.62,0.59958,0.00022,24.2285]
[1776465211823,27.74,77418.32,6.62,0.59964,0.00022,24.22409]
[1776465212802,27.74,77418.32,6.62,0.59964,0.00022,24.22409]
[1776465212842,27.74,77421.14,6.62,0.60027,0.00022,24.21503]
[1776465214956,27.74,77421.14,6.62,0.60027,0.00022,24.21505]
[1776465215052,27.74,77427.4,6.62,0.60166,0.00022,24.19474]
[1776465215099,27.74,77427.4,6.62,0.60166,0.00022,24.19474]
[1776465215363,27.74,77427.4,6.62,0.60166,0.00022,24.19474]
[1776465215382,27.74,77427.4,6.62,0.60166,0.00022,24.19474]
[1776465215752,27.74,77427.4,6.62,0.60166,0.00022,24.19474]
[1776465216759,27.74,77444.64,6.62,0.60548,0.00022,24.13722]
[1776465218631,27.74,77445.27,6.62,0.60562,0.00022,24.13504]
[1776465218774,27.74,77444.87,6.62,0.60553,0.00022,24.13637]
[1776465219780,27.74,77440.42,6.62,0.60455,0.00022,24.1514]
[1776465223812,27.74,77448.59,6.62,0.60637,0.00022,24.12348]
[1776465228233,27.73,77449.86,6.62,0.60668,0.00022,24.11859]
[1776465228843,27.73,77449.02,6.62,0.60651,0.00022,24.12122]
[1776465231207,27.72,77452.65,6.62,0.60734,0.00022,24.10825]
[1776465231585,27.72,77452.65,6.62,0.60734,0.00022,24.10825]
[1776465231596,27.72,77452.65,6.62,0.60734,0.00022,24.10825]
[1776465231606,27.72,77452.65,6.62,0.60734,0.00022,24.10825]
[1776465231865,27.71,77452.98,6.62,0.60742,0.00022,24.10691]
[1776465232161,27.71,77452.98,6.62,0.60742,0.00022,24.10691]
[1776465232950,27.71,77452.98,6.62,0.60742,0.00022,24.10691]
[1776465233051,27.71,77437.5,6.62,0.60399,0.00022,24.15969]
[1776465233203,27.71,77437.5,6.62,0.60399,0.00022,24.15969]
[1776465233880,27.71,77437.5,6.62,0.60399,0.00022,24.15973]
[1776465234613,27.71,77437.5,6.62,0.60399,0.00022,24.15973]
[1776465234891,27.72,77435.46,6.62,0.60354,0.00022,24.16659]
[1776465236899,27.72,77428.98,6.62,0.6021,0.00022,24.18813]
[1776465239286,27.72,77428.3,6.62,0.60194,0.00022,24.19041]
[1776465239920,27.72,77428.34,6.62,0.60195,0.00022,24.1903]
[1776465240929,27.72,77434.21,6.62,0.60325,0.00022,24.17091]
[1776465242032,27.72,77434.21,6.62,0.60325,0.00022,24.17091]
[1776465242046,27.72,77430.29,6.62,0.60238,0.00022,24.18393]
[1776465248985,27.73,77432.2,6.62,0.60277,0.00022,24.1782]
[1776465251022,27.73,77432.2,6.62,0.60277,0.00022,24.1782]
[1776465251219,27.74,77432.92,6.62,0.6029,0.00022,24.17627]
[1776465252007,27.74,77435.59,6.62,0.60349,0.00022,24.16742]
[1776465253013,27.74,77440.64,6.62,0.60459,0.00022,24.15077]
[1776465257042,27.74,77447.06,6.62,0.60601,0.00022,24.12902]
[1776465257571,27.74,77447.06,6.62,0.60601,0.00022,24.12902]
[1776465258046,27.74,77450.39,6.62,0.60675,0.00022,24.11755]
[1776465259241,27.74,77450.94,6.62,0.60687,0.00022,24.11561]
[1776465259294,27.74,77450.94,6.62,0.60687,0.00022,24.11561]
[1776465260062,27.74,77451.37,6.62,0.60697,0.00022,24.11409]
[1776465261074,27.74,77458.7,6.62,0.60859,0.00022,24.08855]
[1776465262075,27.74,77459.36,6.62,0.60874,0.00022,24.08621]
[1776465263777,27.74,77458.32,6.62,0.60851,0.00022,24.08983]
[1776465264091,27.74,77457.67,6.62,0.60837,0.00022,24.09208]
[1776465265098,27.74,77462.93,6.62,0.60953,0.00022,24.07356]
[1776465267113,27.74,77465.14,6.62,0.61002,0.00022,24.06571]
[1776465267811,27.74,77465.14,6.62,0.61002,0.00022,24.06571]
[1776465268117,27.74,77463.81,6.62,0.60973,0.00022,24.07043]
[1776465272162,27.74,77464.0,6.62,0.60978,0.00022,24.06599]
[1776465272848,27.74,77464.0,6.62,0.60978,0.00022,24.06599]
[1776465272944,27.74,77464.25,6.62,0.60984,0.00022,24.06509]
[1776465274165,27.74,77471.31,6.62,0.6114,0.00022,24.03986]
[1776465279017,27.74,77469.3,6.62,0.61095,0.00022,24.04709]
[1776465279084,27.74,77468.81,6.62,0.61084,0.00022,24.04886]
[1776465280206,27.74,77464.17,6.62,0.60982,0.00022,24.0654]
[1776465281214,27.74,77460.38,6.62,0.60898,0.00022,24.07879]
[1776465286248,27.74,77460.35,6.62,0.60898,0.00022,24.07882]
[1776465291284,27.74,77459.25,6.62,0.60875,0.00022,24.08257]
[1776465294305,27.73,77464.03,6.62,0.6098,0.00022,24.06562]
[1776465295996,27.73,77464.03,6.62,0.6098,0.00022,24.06562]
[1776465296062,27.73,77464.4,6.62,0.60989,0.00022,24.06427]
[1776465297327,27.73,77470.07,6.62,0.61114,0.00022,24.04401]
[1776465299343,27.73,77472.27,6.62,0.61163,0.00022,24.03608]
[1776465300832,27.73,77472.27,6.62,0.61163,0.00022,24.03608]
[1776465300933,27.73,77470.99,6.62,0.61134,0.00022,24.04069]
[1776465304378,27.73,77464.31,6.62,0.60987,0.00022,24.06455]
[1776465309414,27.73,77464.87,6.62,0.61,0.00022,24.06249]
[1776465312261,27.73,77465.05,6.62,0.61004,0.00022,24.06182]
[1776465312435,27.73,77464.55,6.62,0.60993,0.00022,24.06359]
[1776465313414,27.73,77464.55,6.62,0.60993,0.00022,24.06359]
[1776465313881,27.73,77464.55,6.62,0.60993,0.00022,24.06359]
[1776465313982,27.73,77458.94,6.62,0.60869,0.00022,24.08337]
[1776465315462,27.73,77454.09,6.62,0.60762,0.00022,24.10028]
[1776465316671,27.73,77454.09,6.62,0.60762,0.00022,24.10028]
[1776465316759,27.73,77450.34,6.62,0.6068,0.00022,24.11322]
[1776465318676,27.73,77450.34,6.62,0.6068,0.00022,24.11318]
[1776465318974,27.73,77451.26,6.62,0.60701,0.00022,24.10992]
[1776465320751,27.73,77451.26,6.62,0.60701,0.00022,24.10992]
[1776465320836,27.73,77452.14,6.62,0.6072,0.00022,24.10684]
[1776465322507,27.73,77456.25,6.62,0.60812,0.00022,24.09247]
[1776465324808,27.73,77456.25,6.62,0.60812,0.00022,24.09247]
[1776465324909,27.72,77459.58,6.62,0.60886,0.00022,24.0807]
[1776465328031,27.72,77460.41,6.62,0.60904,0.00022,24.07775]
[1776465328132,27.72,77470.32,6.62,0.61123,0.00022,24.04242]
[1776465331966,27.72,77469.39,6.62,0.61103,0.00022,24.04574]
[1776465332068,27.72,77469.61,6.62,0.61109,0.00022,24.04119]
[1776465332441,27.72,77469.61,6.62,0.61109,0.00022,24.04119]
[1776465332575,27.72,77469.61,6.62,0.61109,0.00022,24.04119]
[1776465337609,27.72,77468.24,6.62,0.61079,0.00022,24.0461]
[1776465342652,27.72,77469.64,6.62,0.6111,0.00022,24.04104]
[1776465347687,27.72,77468.71,6.62,0.6109,0.00022,24.04437]
[1776465352722,27.72,77470.18,6.62,0.61122,0.00022,24.0391]
[1776465353729,27.72,77474.35,6.62,0.61214,0.00022,24.02404]
[1776465358765,27.72,77472.31,6.62,0.61169,0.00022,24.0315]
[1776465361785,27.72,77467.84,6.62,0.6107,0.00022,24.0476]
[1776465362376,27.72,77467.84,6.62,0.6107,0.00022,24.0476]
[1776465362477,27.72,77467.87,6.62,0.61071,0.00022,24.04749]
[1776465363381,27.72,77467.87,6.62,0.61071,0.00022,24.04749]
[1776465363800,27.72,77467.87,6.62,0.61071,0.00022,24.04749]
[1776465365814,27.72,77463.72,6.62,0.60979,0.00022,24.06228]
[1776465367574,27.72,77463.72,6.62,0.60979,0.00022,24.06228]
[1776465367830,27.72,77459.6,6.62,0.60888,0.00022,24.07682]
[1776465368727,27.72,77459.6,6.62,0.60888,0.00022,24.07682]
[1776465368901,27.72,77459.6,6.62,0.60888,0.00022,24.07682]
[1776465368968,27.72,77459.6,6.62,0.60888,0.00022,24.07682]
[1776465369050,27.72,77445.63,6.62,0.60579,0.00022,24.12522]
[1776465369407,27.72,77445.63,6.62,0.60579,0.00022,24.12522]
[1776465369841,27.72,77445.63,6.62,0.60579,0.00022,24.12529]
[1776465370856,27.73,77440.78,6.62,0.60471,0.00022,24.14181]
[1776465373172,27.73,77439.11,6.62,0.60434,0.00022,24.14748]
[1776465372870,27.73,77434.39,6.62,0.60329,0.00022,24.16334]
[1776465373531,27.73,77434.39,6.62,0.60329,0.00022,24.16334]
[1776465373572,27.73,77434.39,6.62,0.60329,0.00022,24.16334]
[1776465373685,27.73,77434.39,6.62,0.60329,0.00022,24.16334]
[1776465373880,27.73,77432.31,6.62,0.60282,0.00022,24.1703]
[1776465374883,27.73,77420.68,6.62,0.60024,0.00022,24.20839]
[1776465375892,27.73,77415.46,6.62,0.59908,0.00022,24.22513]
[1776465380926,27.73,77413.56,6.62,0.59865,0.00022,24.23114]
[1776465381932,27.73,77424.28,6.62,0.60104,0.00022,24.1967]
[1776465384022,27.73,77424.28,6.62,0.60104,0.00022,24.1967]
[1776465384221,27.73,77424.28,6.62,0.60104,0.00022,24.1967]
[1776465384267,27.73,77426.24,6.62,0.60147,0.00022,24.1904]
[1776465384283,27.73,77426.24,6.62,0.60147,0.00022,24.1904]
[1776465384416,27.73,77426.24,6.62,0.60147,0.00022,24.1904]
[1776465384458,27.73,77426.24,6.62,0.60147,0.00022,24.1904]
[1776465384954,27.73,77426.24,6.62,0.60147,0.00022,24.19043]
[1776465386131,27.73,77426.24,6.62,0.60147,0.00022,24.19043]
[1776465386135,27.73,77426.24,6.62,0.60147,0.00022,24.19043]
[1776465386176,27.73,77426.24,6.62,0.60147,0.00022,24.19043]
[1776465386220,27.73,77435.48,6.62,0.60352,0.00022,24.15995]
[1776465386966,27.73,77435.48,6.62,0.60352,0.00022,24.15995]
[1776465387072,27.73,77436.15,6.62,0.60366,0.00022,24.15772]
[1776465392002,27.73,77440.48,6.62,0.60463,0.00022,24.13961]
[1776465397984,27.74,77442.39,6.62,0.60504,0.00022,24.13331]
[1776465398085,27.74,77442.71,6.62,0.60511,0.00022,24.13231]
[1776465402980,27.74,77443.2,6.62,0.60522,0.00022,24.13055]
[1776465403084,27.74,77444.59,6.62,0.60553,0.00022,24.12579]
[1776465408115,27.73,77443.93,6.62,0.6054,0.00022,24.12783]
[1776465410120,27.73,77443.29,6.62,0.60526,0.00022,24.12993]
[1776465410220,27.73,77442.43,6.62,0.60507,0.00022,24.13281]
[1776465412157,27.73,77442.43,6.62,0.60507,0.00022,24.13281]
[1776465412258,27.73,77442.43,6.62,0.60508,0.00022,24.13273]
[1776465413171,27.73,77442.43,6.62,0.60508,0.00022,24.13273]
[1776465413255,27.73,77440.83,6.62,0.60472,0.00022,24.13811]
[1776465419690,27.72,77438.89,6.62,0.60431,0.00022,24.14441]
[1776465425235,27.72,77438.89,6.62,0.60432,0.00022,24.14418]
[1776465427250,27.72,77434.69,6.62,0.6034,0.00022,24.15816]
[1776465427467,27.72,77434.69,6.62,0.6034,0.00022,24.15816]
[1776465428257,27.72,77433.94,6.62,0.60323,0.00022,24.16062]
[1776465433296,27.71,77432.31,6.62,0.60288,0.00022,24.16582]
[1776465435501,27.71,77432.05,6.62,0.60283,0.00022,24.16664]
[1776465436312,27.71,77431.25,6.62,0.60266,0.00022,24.1692]
[1776465441347,27.7,77423.3,6.62,0.60093,0.00022,24.19461]
[1776465445668,27.7,77420.74,6.62,0.60036,0.00022,24.20297]
[1776465445758,27.7,77418.73,6.62,0.59991,0.00022,24.20951]
[1776465446389,27.7,77418.73,6.62,0.59991,0.00022,24.20951]
[1776465446469,27.7,77415.87,6.62,0.59927,0.00022,24.21873]
[1776465448703,27.7,77415.87,6.62,0.59926,0.00022,24.21878]
[1776465448796,27.7,77415.87,6.62,0.59926,0.00022,24.21878]
[1776465448850,27.7,77415.87,6.62,0.59926,0.00022,24.21878]
[1776465448905,27.7,77412.43,6.62,0.59849,0.00022,24.22978]
[1776465454438,27.71,77409.23,6.62,0.59778,0.00022,24.23639]
[1776465459969,27.71,77415.73,6.62,0.59922,0.00022,24.2159]
[1776465462054,27.71,77415.73,6.62,0.59922,0.00022,24.21591]
[1776465462241,27.71,77415.73,6.62,0.59922,0.00022,24.21591]
[1776465462342,27.71,77416.99,6.62,0.5995,0.00022,24.21191]
[1776465466131,27.71,77417.3,6.62,0.59957,0.00022,24.21095]
[1776465466173,27.71,77417.3,6.62,0.59957,0.00022,24.21095]
[1776465466233,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466361,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466408,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466446,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466451,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466475,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466497,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466566,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466606,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466691,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466723,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466771,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466809,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466901,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466926,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465466961,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465467016,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465467186,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465467223,27.71,77420.99,6.62,0.60038,0.00022,24.19911]
[1776465467576,27.71,77421.61,6.62,0.60052,0.00022,24.19712]
[1776465467615,27.71,77421.61,6.62,0.60052,0.00022,24.19712]
[1776465468167,27.71,77421.61,6.62,0.60052,0.00022,24.19712]
[1776465468293,27.71,77421.61,6.62,0.60052,0.00022,24.19712]
[1776465468351,27.71,77421.61,6.62,0.60052,0.00022,24.19712]
[1776465468438,27.71,77421.84,6.62,0.60057,0.00022,24.19638]
[1776465474580,27.72,77419.85,6.62,0.60012,0.00022,24.20294]
[1776465480112,27.72,77418.57,6.62,0.59983,0.00022,24.20717]
[1776465484650,27.72,77414.18,6.62,0.59884,0.00022,24.22132]
[1776465487529,27.72,77413.48,6.62,0.59869,0.00022,24.22359]
[1776465487588,27.72,77413.48,6.62,0.59869,0.00022,24.22359]
[1776465487672,27.72,77413.02,6.62,0.59858,0.00022,24.22514]
[1776465492705,27.73,77413.86,6.62,0.59875,0.00022,24.2227]
[1776465494571,27.73,77413.94,6.62,0.59877,0.00022,24.22249]
[1776465497621,27.73,77413.34,6.62,0.59862,0.00022,24.22451]
[1776465497645,27.73,77413.34,6.62,0.59862,0.00022,24.22451]
[1776465497742,27.73,77413.34,6.62,0.59862,0.00022,24.22455]
[1776465500252,27.73,77401.64,6.62,0.59601,0.00022,24.26118]
[1776465501361,27.73,77401.64,6.62,0.59601,0.00022,24.26118]
[1776465501432,27.73,77401.64,6.62,0.59601,0.00022,24.2612]
[1776465501768,27.73,77401.67,6.62,0.59602,0.00022,24.26113]
[1776465502715,27.73,77401.67,6.62,0.59602,0.00022,24.26113]
[1776465502757,27.73,77401.67,6.62,0.59602,0.00022,24.26113]
[1776465503248,27.73,77401.67,6.62,0.59602,0.00022,24.26113]
[1776465503337,27.73,77391.99,6.62,0.59385,0.00022,24.29061]
[1776465508821,27.73,77392.02,6.62,0.59386,0.00022,24.29052]
[1776465513245,27.73,77385.19,6.62,0.59235,0.00022,24.30717]
[1776465520394,27.73,77386.26,6.62,0.59259,0.00022,24.30393]
[1776465525941,27.73,77384.76,6.62,0.59226,0.00022,24.30832]
[1776465531246,27.73,77385.11,6.62,0.59234,0.00022,24.30725]
[1776465535606,27.73,77391.82,6.62,0.59384,0.00022,24.28723]
[1776465542058,27.73,77387.12,6.62,0.59279,0.00022,24.30127]
[1776465543065,27.73,77381.38,6.62,0.59151,0.00022,24.31823]
[1776465548100,27.73,77378.17,6.62,0.59078,0.00022,24.32767]
[1776465553134,27.73,77376.06,6.62,0.5903,0.00022,24.33384]
[1776465558177,27.74,77375.39,6.62,0.59015,0.00022,24.33581]
[1776465558225,27.74,77371.02,6.62,0.58917,0.00022,24.34834]
[1776465558751,27.74,77371.02,6.62,0.58917,0.00022,24.34834]
[1776465559384,27.74,77367.13,6.62,0.5883,0.00022,24.35937]
[1776465564514,27.74,77366.51,6.62,0.58816,0.00022,24.36111]
[1776465569590,27.74,77366.65,6.62,0.58819,0.00022,24.36071]
[1776465574626,27.74,77367.39,6.62,0.58837,0.00022,24.35492]
[1776465574793,27.74,77367.39,6.62,0.58837,0.00022,24.35492]
[1776465575393,27.74,77372.03,6.62,0.58941,0.00022,24.34175]
[1776465575841,27.74,77372.03,6.62,0.58941,0.00022,24.34175]
[1776465576331,27.74,77374.36,6.62,0.58993,0.00022,24.33508]
[1776465578532,27.74,77374.58,6.62,0.58998,0.00022,24.33446]
[1776465578759,27.74,77374.58,6.62,0.58998,0.00022,24.33446]
[1776465578804,27.74,77374.58,6.62,0.58998,0.00022,24.33446]
[1776465578983,27.74,77374.58,6.62,0.58998,0.00022,24.33446]
[1776465579035,27.74,77374.58,6.62,0.58998,0.00022,24.33446]
[1776465579237,27.74,77374.58,6.62,0.58998,0.00022,24.33446]
[1776465579321,27.74,77374.58,6.62,0.58998,0.00022,24.33448]
[1776465580246,27.74,77374.58,6.62,0.58998,0.00022,24.33448]
[1776465580986,27.74,77375.63,6.62,0.59021,0.00022,24.33147]
[1776465581066,27.74,77375.63,6.62,0.59021,0.00022,24.33147]
[1776465581335,27.74,77376.52,6.62,0.59041,0.00022,24.32892]
[1776465583540,27.74,77376.45,6.62,0.59039,0.00022,24.32915]
[1776465584352,27.74,77376.35,6.62,0.59037,0.00022,24.32946]
[1776465590395,27.74,77375.84,6.62,0.59025,0.00022,24.33105]
[1776465595430,27.74,77374.78,6.62,0.59,0.00022,24.33421]
[1776465600463,27.75,77377.68,6.62,0.59064,0.00022,24.32598]
[1776465605500,27.75,77384.04,6.62,0.59206,0.00022,24.30748]
[1776465611030,27.75,77386.9,6.62,0.5927,0.00022,24.29904]
[1776465618880,27.75,77386.96,6.62,0.59271,0.00022,24.29888]
[1776465625639,27.75,77390.91,6.62,0.59359,0.00022,24.28714]
[1776465631169,27.75,77394.89,6.62,0.59449,0.00022,24.27148]
[1776465635419,27.75,77399.73,6.62,0.59557,0.00022,24.25678]
[1776465641239,27.75,77398.95,6.62,0.59539,0.00022,24.25922]
[1776465648131,27.75,77396.13,6.62,0.59476,0.00022,24.26783]
[1776465653836,27.75,77400.56,6.62,0.59574,0.00022,24.25434]
[1776465659107,27.75,77401.25,6.62,0.59589,0.00022,24.25225]
[1776465665596,27.76,77401.79,6.62,0.59601,0.00022,24.25062]
[1776465667303,27.76,77401.52,6.62,0.59595,0.00022,24.25148]
[1776465667386,27.76,77401.52,6.62,0.59595,0.00022,24.25148]
[1776465667522,27.76,77401.52,6.62,0.59595,0.00022,24.25148]
[1776465667488,27.76,77399.76,6.62,0.59556,0.00022,24.25689]
[1776465667598,27.76,77399.76,6.62,0.59556,0.00022,24.25689]
[1776465667734,27.76,77399.76,6.62,0.59556,0.00022,24.25689]
[1776465667737,27.76,77399.76,6.62,0.59556,0.00022,24.25689]
[1776465667810,27.76,77399.76,6.62,0.59556,0.00022,24.25689]
[1776465667960,27.76,77399.76,6.62,0.59556,0.00022,24.25689]
[1776465667965,27.76,77399.76,6.62,0.59556,0.00022,24.25689]
[1776465668361,27.76,77397.33,6.62,0.59502,0.00022,24.26431]
[1776465670002,27.76,77397.33,6.62,0.59502,0.00022,24.26432]
[1776465670330,27.76,77398.2,6.62,0.59521,0.00022,24.26167]
[1776465677002,27.76,77398.22,6.62,0.59521,0.00022,24.26161]
[1776465684051,27.76,77399.94,6.62,0.5956,0.00022,24.25637]
[1776465686361,27.76,77399.87,6.62,0.59558,0.00022,24.25659]
[1776465686585,27.76,77404.59,6.62,0.59663,0.00022,24.24205]
[1776465688534,27.76,77408.58,6.62,0.59752,0.00022,24.22965]
[1776465691581,27.76,77414.49,6.62,0.59884,0.00022,24.20736]
[1776465692896,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465692906,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465692933,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465692959,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465693023,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465693186,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465693296,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465693417,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465693420,27.76,77415.57,6.62,0.59908,0.00022,24.20396]
[1776465693508,27.76,77415.26,6.62,0.59901,0.00022,24.20497]
[1776465695101,27.76,77415.26,6.62,0.59901,0.00022,24.20497]
[1776465697196,27.76,77415.62,6.62,0.59909,0.00022,24.20389]
[1776465697247,27.76,77415.62,6.62,0.59909,0.00022,24.20389]
[1776465697484,27.76,77415.62,6.62,0.59909,0.00022,24.20389]
[1776465697586,27.76,77417.4,6.62,0.59948,0.00022,24.19827]
[1776465701336,27.76,77417.44,6.62,0.59948,0.00022,24.19821]
[1776465701394,27.76,77417.44,6.62,0.59948,0.00022,24.19821]
[1776465701437,27.76,77418.63,6.62,0.59975,0.00022,24.19443]
[1776465703901,27.77,77418.87,6.62,0.59979,0.00022,24.19374]
[1776465703967,27.77,77418.87,6.62,0.59979,0.00022,24.19374]
[1776465703989,27.77,77418.87,6.62,0.59979,0.00022,24.19374]
[1776465703997,27.77,77418.87,6.62,0.59979,0.00022,24.19374]
[1776465704026,27.77,77418.87,6.62,0.59979,0.00022,24.19374]
[1776465704072,27.77,77418.87,6.62,0.59979,0.00022,24.19374]
[1776465706561,27.77,77424.27,6.62,0.60099,0.00022,24.1764]
[1776465706583,27.77,77424.27,6.62,0.60099,0.00022,24.1764]
[1776465707281,27.78,77425.15,6.62,0.60115,0.00022,24.17402]
[1776465707403,27.78,77425.15,6.62,0.60115,0.00022,24.17402]
[1776465707534,27.78,77425.15,6.62,0.60115,0.00022,24.17402]
[1776465707505,27.79,77426.04,6.62,0.60132,0.00022,24.17166]
[1776465711284,27.79,77430.58,6.62,0.60232,0.00022,24.15697]
[1776465712539,27.79,77430.58,6.62,0.60232,0.00022,24.15697]
[1776465712247,27.79,77438.27,6.62,0.60402,0.00022,24.13146]
[1776465713258,27.79,77439.74,6.62,0.60434,0.00022,24.12655]
[1776465715451,27.79,77439.74,6.62,0.60434,0.00022,24.12655]
[1776465715552,27.79,77438.6,6.62,0.6041,0.00022,24.13031]
[1776465720559,27.79,77437.38,6.62,0.60382,0.00022,24.13454]
[1776465721311,27.79,77436.78,6.62,0.60368,0.00022,24.13661]
[1776465726700,27.8,77435.49,6.62,0.60338,0.00022,24.14104]
[1776465727353,27.8,77436.0,6.62,0.60349,0.00022,24.13942]
[1776465730853,27.8,77435.9,6.62,0.60347,0.00022,24.13986]
[1776465731381,27.8,77435.81,6.62,0.60344,0.00022,24.14019]
[1776465733896,27.8,77439.32,6.62,0.60422,0.00022,24.12846]
[1776465734566,27.8,77439.32,6.62,0.60422,0.00022,24.12846]
[1776465734733,27.8,77440.82,6.62,0.60456,0.00022,24.12338]
[1776465734846,27.8,77440.82,6.62,0.60456,0.00022,24.12338]
[1776465735413,27.8,77440.82,6.62,0.60456,0.00022,24.12334]
[1776465740446,27.79,77442.37,6.62,0.60491,0.00022,24.1179]
[1776465744089,27.79,77442.44,6.62,0.60493,0.00022,24.11762]
[1776465744112,27.79,77442.44,6.62,0.60493,0.00022,24.11762]
[1776465744116,27.79,77442.44,6.62,0.60493,0.00022,24.11762]
[1776465744474,27.79,77442.44,6.62,0.60494,0.00022,24.11749]
[1776465748391,27.79,77441.36,6.62,0.60471,0.00022,24.12101]
[1776465748534,27.79,77441.36,6.62,0.60471,0.00022,24.12101]
[1776465748636,27.79,77440.53,6.62,0.60453,0.00022,24.12376]
[1776465755558,27.78,77439.93,6.62,0.60443,0.00022,24.12174]
[1776465762099,27.78,77438.44,6.62,0.60411,0.00022,24.12648]
[1776465767620,27.78,77438.44,6.62,0.60412,0.00022,24.12634]
[1776465767859,27.78,77438.44,6.62,0.60412,0.00022,24.12634]
[1776465768435,27.77,77437.44,6.62,0.60391,0.00022,24.12951]
[1776465770675,27.77,77437.44,6.62,0.60391,0.00022,24.12951]
[1776465771668,27.77,77437.44,6.62,0.60392,0.00022,24.12938]
[1776465772651,27.77,77437.44,6.62,0.60392,0.00022,24.12938]
[1776465772695,27.77,77433.4,6.62,0.60302,0.00022,24.14279]
[1776465772877,27.77,77433.4,6.62,0.60302,0.00022,24.14279]
[1776465776062,27.77,77431.1,6.62,0.60251,0.00022,24.15043]
[1776465776135,27.77,77431.1,6.62,0.60251,0.00022,24.15043]
[1776465776180,27.77,77431.1,6.62,0.60251,0.00022,24.15043]
[1776465776372,27.77,77431.1,6.62,0.60251,0.00022,24.15043]
[1776465776704,27.77,77430.84,6.62,0.60245,0.00022,24.15132]
[1776465777709,27.77,77425.33,6.62,0.60123,0.00022,24.16939]
[1776465778836,27.77,77422.59,6.62,0.60062,0.00022,24.1783]
[1776465779724,27.77,77421.11,6.62,0.60029,0.00022,24.1831]
[1776465779791,27.77,77421.11,6.62,0.60029,0.00022,24.1831]
[1776465780011,27.77,77421.11,6.62,0.60029,0.00022,24.1831]
[1776465780739,27.77,77421.11,6.62,0.60029,0.00022,24.1831]
[1776465780731,27.77,77420.55,6.62,0.60016,0.00022,24.18492]
[1776465780950,27.77,77420.55,6.62,0.60016,0.00022,24.18492]
[1776465781737,27.77,77418.88,6.62,0.59979,0.00022,24.19029]
[1776465782743,27.77,77414.65,6.62,0.59885,0.00022,24.20379]
[1776465786000,27.77,77414.73,6.62,0.59887,0.00022,24.20355]
[1776465789974,27.77,77417.54,6.62,0.59949,0.00022,24.19464]
[1776465790023,27.77,77417.54,6.62,0.59949,0.00022,24.19464]
[1776465790138,27.77,77417.54,6.62,0.59949,0.00022,24.19464]
[1776465790186,27.77,77417.53,6.62,0.59949,0.00022,24.19468]
[1776465790829,27.77,77417.53,6.62,0.59949,0.00022,24.19468]
[1776465791510,27.77,77417.53,6.62,0.59949,0.00022,24.1947]
[1776465796149,27.77,77407.91,6.62,0.59734,0.00022,24.22511]
[1776465796913,27.77,77407.91,6.62,0.59734,0.00022,24.22511]
[1776465797685,27.77,77407.06,6.62,0.59715,0.00022,24.22775]
[1776465800716,27.77,77412.47,6.62,0.59836,0.00022,24.21075]
[1776465802360,27.77,77416.53,6.62,0.59926,0.00022,24.19787]
[1776465808456,27.77,77418.81,6.62,0.59977,0.00022,24.1906]
[1776465810361,27.77,77418.34,6.62,0.59966,0.00022,24.19212]
[1776465810588,27.77,77418.34,6.62,0.59966,0.00022,24.19212]
[1776465810672,27.77,77413.44,6.62,0.59857,0.00022,24.20771]
[1776465811285,27.77,77413.44,6.62,0.59857,0.00022,24.20771]
[1776465813252,27.77,77412.17,6.62,0.59831,0.00022,24.20799]
[1776465813285,27.77,77412.17,6.62,0.59831,0.00022,24.20799]
[1776465813293,27.77,77412.17,6.62,0.59831,0.00022,24.20799]
[1776465813334,27.77,77412.09,6.62,0.59829,0.00022,24.20824]
[1776465818109,27.77,77411.38,6.62,0.59813,0.00022,24.21046]
[1776465818199,27.77,77409.88,6.62,0.5978,0.00022,24.21516]
[1776465825039,27.77,77410.11,6.62,0.59785,0.00022,24.21437]
[1776465830076,27.77,77410.43,6.62,0.59793,0.00022,24.21331]
[1776465835206,27.77,77411.96,6.62,0.59827,0.00022,24.20846]
[1776465835222,27.77,77420.08,6.62,0.60008,0.00022,24.18259]
[1776465837961,27.77,77420.38,6.62,0.60014,0.00022,24.18163]
[1776465838044,27.77,77420.7,6.62,0.60022,0.00022,24.1806]
[1776465844172,27.77,77422.43,6.62,0.6006,0.00022,24.17505]
[1776465847096,27.77,77422.86,6.62,0.60069,0.00022,24.17367]
[1776465847504,27.77,77422.55,6.62,0.60062,0.00022,24.17469]
[1776465850243,27.77,77422.55,6.62,0.60062,0.00022,24.17469]
[1776465852734,27.77,77416.02,6.62,0.59917,0.00022,24.19565]
[1776465858974,27.77,77414.95,6.62,0.59893,0.00022,24.19903]
[1776465859073,27.77,77414.64,6.62,0.59887,0.00022,24.2]
[1776465867366,27.77,77414.69,6.62,0.59888,0.00022,24.19981]
[1776465872877,27.77,77414.86,6.62,0.59893,0.00022,24.19549]
[1776465878411,27.77,77414.78,6.62,0.59892,0.00022,24.1957]
[1776465884453,27.77,77414.71,6.62,0.59891,0.00022,24.19588]
[1776465889486,27.77,77415.25,6.62,0.59903,0.00022,24.19412]
[1776465898549,27.76,77415.64,6.62,0.59912,0.00022,24.1928]
[1776465903584,27.76,77415.57,6.62,0.59911,0.00022,24.19297]
[1776465910639,27.76,77416.09,6.62,0.59923,0.00022,24.19125]
[1776465916676,27.76,77416.52,6.62,0.59933,0.00022,24.18982]
[1776465922718,27.76,77416.7,6.62,0.59937,0.00022,24.18919]
[1776465924651,27.76,77416.58,6.62,0.59935,0.00022,24.18956]
[1776465924661,27.76,77416.58,6.62,0.59935,0.00022,24.18956]
[1776465924860,27.76,77407.66,6.62,0.59736,0.00022,24.21772]
[1776465926849,27.76,77404.01,6.62,0.59655,0.00022,24.22904]
[1776465926990,27.76,77404.01,6.62,0.59655,0.00022,24.22904]
[1776465927787,27.76,77403.66,6.62,0.59647,0.00022,24.23009]
[1776465932493,27.76,77407.22,6.62,0.59729,0.00022,24.21518]
[1776465932555,27.76,77407.22,6.62,0.59729,0.00022,24.21518]
[1776465932617,27.76,77407.22,6.62,0.59729,0.00022,24.21518]
[1776465932789,27.75,77407.22,6.62,0.59729,0.00022,24.21515]
[1776465934406,27.75,77405.83,6.62,0.59698,0.00022,24.21946]
[1776465934437,27.75,77405.83,6.62,0.59698,0.00022,24.21946]
[1776465934488,27.75,77405.83,6.62,0.59698,0.00022,24.21946]
[1776465934650,27.75,77405.83,6.62,0.59698,0.00022,24.21946]
[1776465934753,27.75,77405.83,6.62,0.59698,0.00022,24.21946]
[1776465934810,27.75,77403.18,6.62,0.59639,0.00022,24.22765]
[1776465935820,27.75,77396.71,6.62,0.59495,0.00022,24.24749]
[1776465936167,27.75,77396.71,6.62,0.59495,0.00022,24.24749]
[1776465936816,27.75,77391.21,6.62,0.59372,0.00022,24.2641]
[1776465941070,27.75,77388.71,6.62,0.59317,0.00022,24.27139]
[1776465941851,27.75,77388.71,6.62,0.59317,0.00022,24.27139]
[1776465942114,27.75,77386.58,6.62,0.5927,0.00022,24.27768]
[1776465942631,27.75,77386.58,6.62,0.5927,0.00022,24.27768]
[1776465944021,27.75,77384.38,6.62,0.59222,0.00022,24.2841]
[1776465944048,27.75,77384.38,6.62,0.59222,0.00022,24.2841]
[1776465944877,27.74,77383.38,6.62,0.592,0.00022,24.287]
[1776465946886,27.75,77378.58,6.62,0.59092,0.00022,24.30106]
[1776465950231,27.75,77377.56,6.62,0.59069,0.00022,24.30403]
[1776465952672,27.75,77377.23,6.62,0.59061,0.00022,24.30501]
[1776465952927,27.75,77377.56,6.62,0.59069,0.00022,24.30406]
[1776465957962,27.75,77376.6,6.62,0.59047,0.00022,24.30688]
[1776465959241,27.75,77376.6,6.62,0.59047,0.00022,24.30688]
[1776465959836,27.75,77379.89,6.62,0.59121,0.00022,24.29735]
[1776465964964,27.75,77379.11,6.62,0.59102,0.00022,24.29971]
[1776465968242,27.75,77379.3,6.62,0.59106,0.00022,24.29922]
[1776465968891,27.75,77379.3,6.62,0.59106,0.00022,24.29924]
[1776465969307,27.75,77379.3,6.62,0.59106,0.00022,24.29924]
[1776465969538,27.75,77379.3,6.62,0.59106,0.00022,24.29924]
[1776465969662,27.75,77379.3,6.62,0.59106,0.00022,24.29924]
[1776465969800,27.75,77379.3,6.62,0.59106,0.00022,24.29924]
[1776465969850,27.75,77379.3,6.62,0.59106,0.00022,24.29924]
[1776465969884,27.75,77379.3,6.62,0.59106,0.00022,24.29924]
[1776465969957,27.75,77405.77,6.62,0.59698,0.00022,24.21949]
[1776465970766,27.75,77405.77,6.62,0.59698,0.00022,24.21949]
[1776465970863,27.75,77411.21,6.62,0.59819,0.00022,24.20245]
[1776465971236,27.75,77411.21,6.62,0.59819,0.00022,24.20245]
[1776465971282,27.75,77409.17,6.62,0.59774,0.00022,24.20887]
[1776465972475,27.75,77404.25,6.62,0.59664,0.00022,24.22423]
[1776465974931,27.75,77404.39,6.62,0.59667,0.00022,24.22379]
[1776465975846,27.75,77404.39,6.62,0.59667,0.00022,24.22379]
[1776465975947,27.75,77403.41,6.62,0.59645,0.00022,24.22682]
[1776465979864,27.75,77395.13,6.62,0.5946,0.00022,24.25216]
[1776465981597,27.75,77392.16,6.62,0.59394,0.00022,24.26111]
[1776465981923,27.75,77390.22,6.62,0.59351,0.00022,24.26691]
[1776465986966,27.75,77391.57,6.62,0.59382,0.00022,24.26274]
[1776465992382,27.74,77393.52,6.62,0.59427,0.00022,24.25306]
[1776465994922,27.74,77388.6,6.62,0.59318,0.00022,24.26776]
[1776465995939,27.74,77384.22,6.62,0.5922,0.00022,24.28072]
[1776466000985,27.74,77384.31,6.62,0.59224,0.00022,24.28026]
[1776466006290,27.73,77386.77,6.62,0.5928,0.00022,24.2728]
[1776466008247,27.73,77387.49,6.62,0.59296,0.00022,24.27062]
[1776466008313,27.73,77387.49,6.62,0.59296,0.00022,24.27062]
[1776466012223,27.73,77388.16,6.62,0.59311,0.00022,24.26857]
[1776466012347,27.73,77388.8,6.62,0.59326,0.00022,24.26664]
[1776466017531,27.73,77390.18,6.62,0.59357,0.00022,24.26243]
[1776466020407,27.73,77385.16,6.62,0.59245,0.00022,24.27733]
[1776466023843,27.73,77384.96,6.62,0.59241,0.00022,24.27787]
[1776466023991,27.73,77385.33,6.62,0.5925,0.00022,24.27672]
[1776466029057,27.72,77387.64,6.62,0.59303,0.00022,24.26971]
[1776466034083,27.72,77388.32,6.62,0.59319,0.00022,24.26751]
[1776466039095,27.71,77389.52,6.62,0.59347,0.00022,24.26375]
[1776466040304,27.71,77389.52,6.62,0.59347,0.00022,24.26371]
[1776466040317,27.71,77389.52,6.62,0.59347,0.00022,24.26371]
[1776466040418,27.71,77389.52,6.62,0.59347,0.00022,24.26371]
[1776466040951,27.71,77384.55,6.62,0.59236,0.00022,24.27848]
[1776466041899,27.71,77380.21,6.62,0.59139,0.00022,24.29123]
[1776466042275,27.71,77380.21,6.62,0.59139,0.00022,24.29123]
[1776466042985,27.71,77377.76,6.62,0.59084,0.00022,24.29835]
[1776466047993,27.71,77377.1,6.62,0.5907,0.00022,24.30015]
[1776466050181,27.71,77375.47,6.62,0.59034,0.00022,24.30478]
[1776466051005,27.71,77382.61,6.62,0.59196,0.00022,24.28021]
[1776466051881,27.71,77386.98,6.62,0.59294,0.00022,24.26722]
[1776466056882,27.7,77389.59,6.62,0.59353,0.00022,24.25929]
[1776466057460,27.7,77389.9,6.62,0.59361,0.00022,24.25833]
[1776466057479,27.7,77389.9,6.62,0.59361,0.00022,24.25833]
[1776466057508,27.7,77389.9,6.62,0.59361,0.00022,24.25833]
[1776466057662,27.7,77389.9,6.62,0.59361,0.00022,24.2583]
[1776466062698,27.7,77388.02,6.62,0.5932,0.00022,24.26378]
[1776466066727,27.7,77383.62,6.62,0.59222,0.00022,24.27678]
[1776466070753,27.7,77375.97,6.62,0.5905,0.00022,24.29917]
[1776466073775,27.7,77371.17,6.62,0.58942,0.00022,24.31296]
[1776466078386,27.69,77370.74,6.62,0.58933,0.00022,24.31415]
[1776466078468,27.69,77370.74,6.62,0.58933,0.00022,24.31415]
[1776466078815,27.69,77369.43,6.62,0.58904,0.00022,24.31788]
[1776466079744,27.69,77369.43,6.62,0.58904,0.00022,24.31788]
[1776466080682,27.69,77367.95,6.62,0.58871,0.00022,24.32204]
[1776466080825,27.69,77363.58,6.62,0.58773,0.00022,24.33431]
[1776466083856,27.69,77369.1,6.62,0.58897,0.00022,24.31865]
[1776466088882,27.69,77369.53,6.62,0.58907,0.00022,24.31745]
[1776466094429,27.69,77366.41,6.62,0.58837,0.00022,24.32632]
[1776466097881,27.69,77366.41,6.62,0.58837,0.00022,24.32632]
[1776466100744,27.69,77366.41,6.62,0.58837,0.00022,24.32633]
[1776466100966,27.69,77364.37,6.62,0.58791,0.00022,24.33208]
[1776466104611,27.69,77364.76,6.62,0.58799,0.00022,24.33099]
[1776466104659,27.69,77364.76,6.62,0.58799,0.00022,24.33099]
[1776466104671,27.69,77365.8,6.62,0.58823,0.00022,24.32807]
[1776466106612,27.69,77365.8,6.62,0.58823,0.00022,24.32807]
[1776466107009,27.69,77366.33,6.62,0.58835,0.00022,24.32657]
[1776466112030,27.69,77366.3,6.62,0.58835,0.00022,24.32296]
[1776466115066,27.69,77373.86,6.62,0.59005,0.00022,24.3014]
[1776466116287,27.69,77373.86,6.62,0.59005,0.00022,24.30141]
[1776466117080,27.69,77375.55,6.62,0.59043,0.00022,24.29654]
[1776466122105,27.69,77375.71,6.62,0.59047,0.00022,24.29602]
[1776466123174,27.69,77375.71,6.62,0.59047,0.00022,24.29599]
[1776466123232,27.69,77375.71,6.62,0.59047,0.00022,24.29599]
[1776466123258,27.69,77375.71,6.62,0.59047,0.00022,24.29599]
[1776466123333,27.69,77374.13,6.62,0.59011,0.00022,24.30056]
[1776466124639,27.69,77367.19,6.62,0.58856,0.00022,24.32038]
[1776466125809,27.69,77367.19,6.62,0.58856,0.00022,24.32038]
[1776466126013,27.69,77365.58,6.62,0.58819,0.00022,24.32492]
[1776466131041,27.69,77365.31,6.62,0.58813,0.00022,24.32568]
[1776466132014,27.69,77361.03,6.62,0.58717,0.00022,24.33766]
[1776466137059,27.69,77360.93,6.62,0.58715,0.00022,24.33791]
[1776466142089,27.69,77361.72,6.62,0.58733,0.00022,24.33567]
[1776466147092,27.69,77362.91,6.62,0.5876,0.00022,24.33231]
[1776466147217,27.69,77362.91,6.62,0.5876,0.00022,24.3323]
[1776466148029,27.69,77362.91,6.62,0.5876,0.00022,24.3323]
[1776466153033,27.69,77363.89,6.62,0.58782,0.00022,24.32954]
[1776466158564,27.69,77364.47,6.62,0.58796,0.00022,24.3279]
[1776466163569,27.69,77364.69,6.62,0.58801,0.00022,24.32727]
[1776466168606,27.69,77365.38,6.62,0.58816,0.00022,24.32531]
[1776466173619,27.69,77361.87,6.62,0.58738,0.00023,24.33144]
[1776466178633,27.68,77362.89,6.62,0.58762,0.00022,24.32856]
[1776466183781,27.68,77364.19,6.62,0.58791,0.00022,24.32489]
[1776466188800,27.68,77364.86,6.62,0.58806,0.00022,24.323]
[1776466193962,27.68,77362.9,6.62,0.58762,0.00023,24.32848]
[1776466196177,27.68,77363.56,6.62,0.58777,0.00022,24.32662]
[1776466196825,27.68,77366.4,6.62,0.58841,0.00022,24.31862]
[1776466196863,27.68,77366.4,6.62,0.58841,0.00022,24.31862]
[1776466196892,27.68,77366.4,6.62,0.58841,0.00022,24.31862]
[1776466196951,27.68,77366.4,6.62,0.58841,0.00022,24.31862]
[1776466196994,27.68,77370.41,6.62,0.58931,0.00022,24.30722]
[1776466198652,27.68,77377.52,6.62,0.59091,0.00022,24.28671]
[1776466199200,27.68,77377.52,6.62,0.59091,0.00022,24.28671]
[1776466199225,27.68,77377.52,6.62,0.59091,0.00022,24.28671]
[1776466199458,27.68,77377.52,6.62,0.59091,0.00022,24.28671]
[1776466199661,27.68,77380.03,6.62,0.59147,0.00022,24.27941]
[1776466200326,27.68,77380.03,6.62,0.59147,0.00022,24.27941]
[1776466200424,27.68,77380.37,6.62,0.59155,0.00022,24.27842]
[1776466204702,27.69,77378.17,6.62,0.59105,0.00022,24.28493]
[1776466204779,27.69,77378.17,6.62,0.59105,0.00022,24.28493]
[1776466205134,27.69,77372.92,6.62,0.58987,0.00022,24.30016]
[1776466206154,27.69,77366.85,6.62,0.5885,0.00022,24.31748]
[1776466207261,27.69,77365.22,6.62,0.58814,0.00022,24.32209]
[1776466207271,27.69,77365.22,6.62,0.58814,0.00022,24.32209]
[1776466207812,27.69,77362.98,6.62,0.58763,0.00022,24.32838]
[1776466209413,27.69,77363.28,6.62,0.5877,0.00022,24.32754]
[1776466209883,27.69,77362.04,6.62,0.58742,0.00023,24.331]
[1776466211395,27.69,77362.04,6.62,0.58742,0.00023,24.331]
[1776466211744,27.69,77361.55,6.62,0.58731,0.00023,24.33236]
[1776466216846,27.69,77361.53,6.62,0.58731,0.00023,24.33239]
[1776466222816,27.68,77361.15,6.62,0.58723,0.00023,24.33341]
[1776466230876,27.68,77363.9,6.62,0.58785,0.00022,24.32565]
[1776466235911,27.68,77364.8,6.62,0.58807,0.00022,24.31938]
[1776466245482,27.68,77364.02,6.62,0.5879,0.00023,24.3215]
[1776466255552,27.68,77366.01,6.62,0.58835,0.00022,24.31582]
[1776466261624,27.68,77366.44,6.62,0.58845,0.00022,24.31456]
[1776466266722,27.68,77368.81,6.62,0.58898,0.00022,24.30779]
[1776466268247,27.68,77370.33,6.62,0.58933,0.00022,24.30345]
[1776466269250,27.68,77370.1,6.62,0.58928,0.00022,24.3041]
[1776466274252,27.68,77370.84,6.62,0.58944,0.00022,24.30197]
[1776466279564,27.67,77374.41,6.62,0.59025,0.00022,24.29169]
[1776466284692,27.67,77372.97,6.62,0.58992,0.00022,24.29585]
[1776466289758,27.67,77372.87,6.62,0.5899,0.00022,24.29613]
[1776466294815,27.67,77373.21,6.62,0.58999,0.00022,24.29145]
[1776466298200,27.67,77385.61,6.62,0.59277,0.00022,24.25509]
[1776466298536,27.67,77385.61,6.62,0.59277,0.00022,24.25509]
[1776466299229,27.67,77389.37,6.62,0.59362,0.00022,24.24381]
[1776466299533,27.67,77389.37,6.62,0.59362,0.00022,24.24381]
[1776466300289,27.67,77401.32,6.62,0.5963,0.00022,24.20731]
[1776466301284,27.67,77406.14,6.62,0.59738,0.00022,24.19228]
[1776466302372,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302466,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302483,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302508,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302537,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302684,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302686,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302745,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302884,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302887,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466302921,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466303111,27.67,77407.05,6.62,0.59758,0.00022,24.18943]
[1776466303301,27.67,77406.32,6.62,0.59742,0.00022,24.19173]
[1776466303332,27.67,77406.32,6.62,0.59742,0.00022,24.19173]
[1776466303509,27.67,77406.32,6.62,0.59742,0.00022,24.19173]
[1776466303545,27.67,77405.84,6.62,0.59731,0.00022,24.19323]
[1776466304458,27.67,77405.84,6.62,0.59731,0.00022,24.19323]
[1776466304518,27.67,77405.84,6.62,0.59731,0.00022,24.19323]
[1776466304609,27.67,77405.84,6.62,0.59731,0.00022,24.19323]
[1776466304692,27.67,77405.68,6.62,0.59727,0.00022,24.19374]
[1776466309376,27.67,77405.0,6.62,0.59712,0.00022,24.19589]
[1776466310128,27.67,77405.0,6.62,0.59712,0.00022,24.19589]
[1776466310229,27.67,77405.14,6.62,0.59715,0.00022,24.19541]
[1776466311436,27.67,77405.14,6.62,0.59715,0.00022,24.19541]
[1776466315977,27.67,77399.35,6.62,0.59586,0.00022,24.21334]
[1776466321566,27.68,77399.51,6.62,0.59588,0.00022,24.21307]
[1776466322482,27.68,77399.51,6.62,0.59588,0.00022,24.21307]
[1776466322583,27.68,77399.51,6.62,0.59588,0.00022,24.21307]
[1776466322742,27.68,77403.28,6.62,0.59672,0.00022,24.20144]
[1776466326267,27.68,77406.6,6.62,0.59746,0.00022,24.19116]
[1776466326343,27.68,77408.14,6.62,0.5978,0.00022,24.18644]
[1776466326601,27.68,77408.14,6.62,0.5978,0.00022,24.18644]
[1776466328757,27.69,77412.87,6.62,0.59884,0.00022,24.1716]
[1776466329733,27.69,77412.87,6.62,0.59884,0.00022,24.1716]
[1776466329768,27.69,77412.87,6.62,0.59884,0.00022,24.1716]
[1776466329933,27.69,77412.87,6.62,0.59884,0.00022,24.1716]
[1776466330017,27.69,77413.67,6.62,0.59901,0.00022,24.16919]
[1776466332891,27.69,77421.07,6.62,0.60065,0.00022,24.14561]
[1776466334816,27.69,77421.07,6.62,0.60065,0.00022,24.14561]
[1776466334869,27.69,77421.07,6.62,0.60065,0.00022,24.14561]
[1776466335040,27.69,77421.07,6.62,0.60065,0.00022,24.14561]
[1776466335141,27.69,77419.86,6.62,0.60038,0.00022,24.14954]
[1776466335806,27.69,77419.86,6.62,0.60038,0.00022,24.14954]
[1776466335827,27.69,77419.86,6.62,0.60038,0.00022,24.14954]
[1776466336035,27.69,77417.81,6.62,0.59992,0.00022,24.15615]
[1776466338687,27.7,77412.05,6.62,0.59863,0.00022,24.17472]
[1776466340700,27.7,77407.45,6.62,0.59759,0.00022,24.18934]
[1776466345976,27.7,77406.88,6.62,0.59746,0.00022,24.19131]
[1776466346013,27.7,77406.88,6.62,0.59746,0.00022,24.19131]
[1776466346077,27.7,77406.88,6.62,0.59745,0.00022,24.1914]
[1776466348002,27.7,77406.88,6.62,0.59745,0.00022,24.1914]
[1776466348035,27.7,77406.88,6.62,0.59745,0.00022,24.1914]
[1776466348184,27.7,77406.88,6.62,0.59745,0.00022,24.1914]
[1776466348285,27.7,77406.19,6.62,0.59729,0.00022,24.19365]
[1776466352036,27.7,77406.19,6.62,0.59729,0.00022,24.19365]
[1776466352069,27.7,77406.19,6.62,0.59729,0.00022,24.19365]
[1776466352260,27.71,77406.19,6.62,0.59729,0.00022,24.1901]
[1776466357819,27.71,77406.25,6.62,0.59729,0.00022,24.19019]
[1776466363436,27.72,77405.96,6.62,0.59721,0.00022,24.19129]
[1776466370396,27.72,77406.34,6.62,0.59728,0.00022,24.19034]
[1776466371361,27.72,77406.34,6.62,0.59728,0.00022,24.19034]
[1776466371409,27.73,77406.34,6.62,0.59727,0.00022,24.19048]
[1776466371437,27.73,77406.34,6.62,0.59727,0.00022,24.19048]
[1776466371917,27.73,77406.34,6.62,0.59726,0.00022,24.19058]
[1776466376954,27.73,77405.41,6.62,0.59704,0.00022,24.19371]
[1776466380336,27.74,77394.97,6.62,0.5947,0.00022,24.22596]
[1776466380671,27.74,77394.97,6.62,0.5947,0.00022,24.22596]
[1776466380750,27.74,77394.97,6.62,0.5947,0.00022,24.22596]
[1776466380834,27.74,77394.97,6.62,0.5947,0.00022,24.22596]
[1776466380983,27.74,77394.97,6.62,0.5947,0.00022,24.22599]
[1776466382329,27.74,77387.98,6.62,0.59313,0.00022,24.24705]
[1776466382406,27.74,77387.98,6.62,0.59313,0.00022,24.24705]
[1776466382429,27.74,77387.98,6.62,0.59313,0.00022,24.24705]
[1776466382464,27.74,77387.98,6.62,0.59313,0.00022,24.24705]
[1776466382493,27.74,77387.98,6.62,0.59313,0.00022,24.24705]
[1776466382560,27.74,77387.98,6.62,0.59313,0.00022,24.24705]
[1776466382619,27.74,77387.98,6.62,0.59313,0.00022,24.24705]
[1776466382999,27.74,77387.41,6.62,0.593,0.00022,24.24877]
[1776466383521,27.74,77387.41,6.62,0.593,0.00022,24.24877]
[1776466383675,27.74,77387.41,6.62,0.593,0.00022,24.24877]
[1776466384003,27.74,77381.24,6.62,0.59162,0.00022,24.26702]
[1776466386016,27.74,77376.24,6.62,0.5905,0.00022,24.28159]
[1776466391281,27.74,77375.58,6.62,0.59035,0.00022,24.28352]
[1776466397093,27.74,77375.75,6.62,0.59038,0.00022,24.28309]
[1776466402129,27.74,77378.59,6.62,0.59101,0.00022,24.27492]
[1776466407162,27.74,77377.38,6.62,0.59074,0.00022,24.27852]
[1776466412197,27.75,77376.17,6.62,0.59047,0.00022,24.27841]
[1776466418243,27.75,77375.73,6.62,0.59036,0.00022,24.27979]
[1776466423276,27.75,77375.33,6.62,0.59027,0.00022,24.28103]
[1776466429320,27.75,77375.52,6.62,0.5903,0.00022,24.28058]
[1776466434355,27.75,77370.8,6.62,0.58924,0.00022,24.29417]
[1776466439390,27.76,77369.79,6.62,0.58901,0.00022,24.29708]
[1776466446438,27.76,77369.4,6.62,0.58892,0.00022,24.29829]
[1776466452485,27.76,77368.06,6.62,0.58861,0.00022,24.30216]
[1776466454496,27.76,77372.33,6.62,0.58957,0.00022,24.29006]
[1776466455909,27.76,77372.33,6.62,0.58957,0.00022,24.29006]
[1776466456430,27.76,77373.62,6.62,0.58985,0.00022,24.28638]
[1776466459817,27.76,77376.48,6.62,0.59049,0.00022,24.27819]
[1776466459834,27.76,77376.48,6.62,0.59049,0.00022,24.27819]
[1776466460407,27.76,77379.95,6.62,0.59127,0.00022,24.26813]
[1776466462370,27.76,77387.53,6.62,0.59296,0.00022,24.24586]
[1776466465599,27.77,77385.86,6.62,0.59258,0.00022,24.25091]
[1776466465628,27.77,77385.86,6.62,0.59258,0.00022,24.25091]
[1776466465659,27.77,77385.86,6.62,0.59258,0.00022,24.25091]
[1776466465838,27.77,77385.86,6.62,0.59258,0.00022,24.25091]
[1776466465841,27.77,77385.86,6.62,0.59258,0.00022,24.25091]
[1776466465876,27.77,77385.86,6.62,0.59258,0.00022,24.25091]
[1776466466061,27.77,77385.86,6.62,0.59258,0.00022,24.25091]
[1776466466388,27.77,77386.99,6.62,0.59283,0.00022,24.24759]
[1776466466935,27.77,77386.99,6.62,0.59283,0.00022,24.24759]
[1776466466966,27.77,77386.99,6.62,0.59283,0.00022,24.24759]
[1776466467027,27.77,77386.99,6.62,0.59283,0.00022,24.24759]
[1776466467184,27.77,77386.99,6.62,0.59283,0.00022,24.24759]
[1776466467210,27.77,77386.99,6.62,0.59283,0.00022,24.24759]
[1776466467391,27.77,77386.99,6.62,0.59283,0.00022,24.24759]
[1776466467419,27.77,77386.99,6.62,0.59283,0.00022,24.24759]
[1776466467476,27.77,77386.99,6.62,0.59283,0.00022,24.24763]
[1776466467589,27.77,77386.99,6.62,0.59283,0.00022,24.24763]
[1776466467740,27.77,77386.99,6.62,0.59283,0.00022,24.24763]
[1776466467810,27.77,77386.99,6.62,0.59283,0.00022,24.24763]
[1776466467823,27.77,77387.85,6.62,0.59302,0.00022,24.24507]
[1776466469771,27.77,77387.85,6.62,0.59302,0.00022,24.2451]
[1776466469826,27.77,77387.85,6.62,0.59302,0.00022,24.2451]
[1776466469884,27.77,77387.85,6.62,0.59302,0.00022,24.2451]
[1776466469977,27.77,77385.62,6.62,0.59252,0.00022,24.25178]
[1776466475643,27.77,77383.56,6.62,0.59206,0.00022,24.2543]
[1776466477108,27.77,77378.9,6.62,0.59101,0.00022,24.26798]
[1776466481816,27.78,77378.33,6.62,0.59088,0.00022,24.26971]
[1776466482216,27.78,77376.33,6.62,0.59043,0.00022,24.27555]
[1776466487726,27.78,77375.5,6.62,0.59023,0.00022,24.27806]
[1776466492761,27.78,77372.86,6.62,0.58963,0.00022,24.28575]
[1776466494490,27.78,77372.86,6.62,0.58963,0.00022,24.28575]
[1776466495126,27.79,77364.93,6.62,0.58785,0.00022,24.30822]
[1776466500658,27.79,77366.64,6.62,0.58823,0.00022,24.30346]
[1776466505716,27.79,77367.76,6.62,0.58848,0.00022,24.30037]
[1776466511613,27.79,77368.16,6.62,0.58856,0.00022,24.29929]
[1776466516619,27.79,77364.35,6.62,0.58771,0.00022,24.31003]
[1776466521655,27.79,77362.68,6.62,0.58733,0.00022,24.31467]
[1776466526786,27.79,77363.8,6.62,0.58759,0.00022,24.31153]
[1776466531406,27.79,77363.99,6.62,0.58763,0.00022,24.31099]
[1776466531482,27.79,77363.99,6.62,0.58763,0.00022,24.31099]
[1776466531443,27.79,77363.99,6.62,0.58764,0.00022,24.30728]
[1776466537535,27.79,77359.74,6.62,0.58669,0.00022,24.31903]
[1776466543117,27.79,77359.74,6.62,0.58669,0.00022,24.31901]
[1776466543218,27.79,77363.89,6.62,0.58762,0.00022,24.3075]
[1776466552174,27.79,77366.87,6.62,0.58829,0.00022,24.29912]
[1776466553674,27.79,77367.88,6.62,0.58852,0.00022,24.29627]
[1776466553776,27.79,77368.18,6.62,0.58859,0.00022,24.29543]
[1776466559222,27.79,77367.98,6.62,0.58854,0.00022,24.29596]
[1776466561284,27.79,77367.42,6.62,0.58842,0.00022,24.29753]
[1776466561290,27.79,77367.42,6.62,0.58842,0.00022,24.29753]
[1776466561425,27.79,77367.42,6.62,0.58842,0.00022,24.29753]
[1776466561568,27.79,77367.42,6.62,0.58842,0.00022,24.29753]
[1776466561596,27.79,77362.76,6.62,0.58737,0.00022,24.31056]
[1776466561680,27.79,77362.76,6.62,0.58737,0.00022,24.31056]
[1776466562246,27.78,77362.76,6.62,0.58738,0.00022,24.31055]
[1776466563555,27.78,77343.89,6.62,0.58314,0.00022,24.3616]
[1776466564558,27.78,77343.89,6.62,0.58314,0.00022,24.3616]
[1776466565576,27.78,77343.89,6.62,0.58314,0.00023,24.36154]
[1776466566521,27.78,77350.86,6.62,0.58471,0.00022,24.34296]
[1776466566748,27.78,77350.86,6.62,0.58471,0.00022,24.34296]
[1776466567488,27.78,77353.16,6.62,0.58523,0.00022,24.33673]
[1776466571536,27.78,77361.45,6.62,0.5871,0.00022,24.31395]
[1776466573492,27.78,77363.69,6.62,0.5876,0.00022,24.30771]
[1776466574056,27.78,77363.69,6.62,0.5876,0.00022,24.30771]
[1776466574560,27.78,77363.69,6.62,0.5876,0.00022,24.3077]
[1776466576522,27.78,77358.96,6.62,0.58654,0.00022,24.32078]
[1776466581538,27.78,77358.36,6.62,0.58641,0.00022,24.32237]
[1776466586581,27.77,77356.43,6.62,0.58598,0.00022,24.32758]
[1776466591554,27.77,77362.9,6.62,0.58746,0.00022,24.30589]
[1776466595598,27.77,77358.42,6.62,0.58646,0.00022,24.31822]
[1776466600618,27.77,77357.44,6.62,0.58625,0.00022,24.32079]
[1776466605630,27.76,77355.93,6.62,0.58591,0.00022,24.32483]
[1776466610633,27.76,77354.42,6.62,0.58558,0.00022,24.32884]
[1776466613627,27.76,77352.47,6.62,0.58515,0.00022,24.33409]
[1776466614482,27.76,77350.24,6.62,0.58465,0.00023,24.34007]
[1776466619532,27.76,77347.24,6.62,0.58398,0.00023,24.34804]
[1776466622562,27.75,77346.03,6.62,0.58371,0.00023,24.35123]
[1776466622601,27.75,77344.38,6.62,0.58334,0.00023,24.35559]
[1776466624636,27.75,77340.23,6.62,0.5824,0.00023,24.36647]
[1776466629671,27.75,77336.99,6.62,0.58167,0.00023,24.37489]
[1776466632900,27.75,77335.58,6.62,0.58135,0.00023,24.37853]
[1776466632938,27.75,77335.58,6.62,0.58135,0.00023,24.37853]
[1776466632979,27.75,77335.58,6.62,0.58135,0.00023,24.37853]
[1776466633614,27.75,77335.37,6.62,0.58131,0.00023,24.37907]
[1776466634749,27.75,77326.25,6.62,0.57925,0.00023,24.40218]
[1776466637403,27.75,77315.0,6.62,0.57671,0.00023,24.42979]
[1776466638236,27.75,77317.94,6.62,0.57738,0.00023,24.42265]
[1776466639702,27.75,77316.69,6.62,0.5771,0.00023,24.42569]
[1776466640577,27.75,77316.69,6.62,0.5771,0.00023,24.42568]
[1776466645599,27.75,77318.16,6.62,0.57743,0.00023,24.42208]
[1776466645726,27.75,77318.16,6.62,0.57743,0.00023,24.42207]
[1776466646698,27.75,77318.16,6.62,0.57743,0.00023,24.42206]
[1776466651853,27.75,77319.7,6.62,0.57779,0.00023,24.41457]
[1776466656883,27.75,77317.47,6.62,0.57729,0.00023,24.41999]
[1776466657720,27.75,77322.42,6.62,0.57841,0.00023,24.40784]
[1776466662855,27.74,77325.21,6.62,0.57905,0.00023,24.40084]
[1776466663272,27.74,77325.21,6.62,0.57905,0.00023,24.40084]
[1776466663304,27.74,77325.56,6.62,0.57913,0.00023,24.39994]
[1776466667183,27.74,77326.05,6.62,0.57924,0.00023,24.39868]
[1776466667284,27.74,77324.04,6.62,0.57879,0.00023,24.40364]
[1776466673090,27.74,77322.12,6.62,0.57837,0.00023,24.40828]
[1776466678516,27.73,77320.71,6.62,0.57806,0.00023,24.41164]
[1776466681528,27.73,77320.72,6.62,0.57806,0.00023,24.41157]
[1776466681562,27.73,77320.72,6.62,0.57806,0.00023,24.41157]
[1776466681722,27.73,77320.72,6.62,0.57806,0.00023,24.41157]
[1776466681656,27.73,77320.82,6.62,0.57809,0.00023,24.41131]
[1776466682662,27.73,77313.85,6.62,0.57651,0.00023,24.42827]
[1776466683790,27.73,77310.56,6.62,0.57577,0.00023,24.43615]
[1776466684622,27.73,77310.93,6.62,0.57585,0.00023,24.43526]
[1776466689626,27.73,77312.82,6.62,0.57628,0.00023,24.4307]
[1776466694684,27.73,77313.43,6.62,0.57643,0.00023,24.42919]
[1776466697310,27.73,77313.29,6.62,0.5764,0.00023,24.4295]
[1776466697366,27.73,77313.29,6.62,0.5764,0.00023,24.4295]
[1776466697691,27.73,77313.5,6.62,0.57644,0.00023,24.42899]
[1776466698653,27.73,77306.29,6.62,0.57481,0.00023,24.44613]
[1776466700732,27.73,77296.51,6.62,0.57259,0.00023,24.46874]
[1776466701100,27.73,77296.51,6.62,0.57259,0.00023,24.46874]
[1776466701734,27.73,77292.29,6.62,0.57163,0.00023,24.47828]
[1776466705697,27.73,77285.24,6.62,0.57003,0.00023,24.49389]
[1776466706748,27.73,77278.41,6.62,0.56848,0.00023,24.50859]
[1776466707847,27.73,77276.91,6.62,0.56814,0.00023,24.51176]
[1776466708714,27.73,77276.85,6.62,0.56813,0.00023,24.51187]
[1776466713757,27.72,77279.84,6.62,0.56882,0.00023,24.50181]
[1776466718760,27.72,77283.24,6.62,0.5696,0.00023,24.49442]
[1776466723036,27.72,77288.33,6.62,0.57076,0.00023,24.48322]
[1776466728059,27.72,77290.07,6.62,0.57116,0.00023,24.47931]
[1776466733084,27.71,77290.07,6.62,0.57117,0.00023,24.47925]
[1776466738091,27.71,77291.57,6.62,0.57151,0.00023,24.47588]
[1776466743138,27.71,77291.51,6.62,0.57149,0.00023,24.47603]
[1776466745835,27.71,77285.61,6.62,0.57015,0.00023,24.48909]
[1776466750915,27.71,77282.93,6.62,0.56954,0.00023,24.49492]
[1776466754715,27.71,77290.62,6.62,0.57129,0.00023,24.478]
[1776466759753,27.71,77292.94,6.62,0.57182,0.00023,24.47278]
[1776466765138,27.71,77290.88,6.62,0.57136,0.00023,24.47736]
[1776466765818,27.71,77285.73,6.62,0.57019,0.00023,24.48873]
[1776466766409,27.71,77285.73,6.62,0.57019,0.00023,24.48873]
[1776466766799,27.71,77281.74,6.62,0.56928,0.00023,24.4974]
[1776466768665,27.71,77281.74,6.62,0.56928,0.00023,24.49741]
[1776466768762,27.71,77280.81,6.62,0.56907,0.00023,24.49942]
[1776466773811,27.71,77279.49,6.62,0.56878,0.00023,24.49861]
[1776466774517,27.71,77277.88,6.62,0.56841,0.00023,24.50205]
[1776466774804,27.71,77275.3,6.62,0.56782,0.00023,24.50751]
[1776466777968,27.71,77275.13,6.62,0.56778,0.00023,24.50789]
[1776466778787,27.71,77275.13,6.62,0.56778,0.00023,24.50789]
[1776466783471,27.71,77274.22,6.62,0.56757,0.00023,24.50982]
[1776466783495,27.71,77274.22,6.62,0.56757,0.00023,24.50982]
[1776466783555,27.71,77274.22,6.62,0.56757,0.00023,24.50982]
[1776466783593,27.71,77274.22,6.62,0.56757,0.00023,24.50983]
[1776466789292,27.72,77277.2,6.62,0.56825,0.00023,24.50356]
[1776466793953,27.72,77278.72,6.62,0.56859,0.00023,24.50034]
[1776466794023,27.72,77278.72,6.62,0.56859,0.00023,24.50034]
[1776466794159,27.72,77278.72,6.62,0.56859,0.00023,24.50034]
[1776466794255,27.72,77278.72,6.62,0.56859,0.00023,24.50034]
[1776466794652,27.72,77278.72,6.62,0.56859,0.00023,24.50034]
[1776466794690,27.72,77278.72,6.62,0.56859,0.00023,24.50034]
[1776466794704,27.72,77278.72,6.62,0.56859,0.00023,24.50034]
[1776466794783,27.72,77278.72,6.62,0.56859,0.00023,24.50034]
[1776466794839,27.72,77279.45,6.62,0.56876,0.00023,24.49879]
[1776466795116,27.72,77279.45,6.62,0.56876,0.00023,24.49879]
[1776466795212,27.72,77305.55,6.62,0.57468,0.00023,24.44025]
[1776466796535,27.72,77305.55,6.62,0.57468,0.00023,24.44025]
[1776466796637,27.72,77304.33,6.62,0.57441,0.00023,24.44307]
[1776466797010,27.72,77304.33,6.62,0.57441,0.00023,24.44307]
[1776466797145,27.72,77304.33,6.62,0.57441,0.00023,24.44307]
[1776466797182,27.72,77304.33,6.62,0.57441,0.00023,24.44307]
[1776466797613,27.72,77304.33,6.62,0.57441,0.00023,24.44307]
[1776466797651,27.71,77304.59,6.62,0.57447,0.00023,24.44245]
[1776466803347,27.71,77303.94,6.62,0.57433,0.00023,24.4439]
[1776466805482,27.71,77297.07,6.62,0.57277,0.00023,24.45978]
[1776466807012,27.71,77295.61,6.62,0.57244,0.00023,24.4631]
[1776466807787,27.71,77295.59,6.62,0.57243,0.00023,24.46315]
[1776466810822,27.71,77290.32,6.62,0.57124,0.00023,24.47499]
[1776466811700,27.71,77290.32,6.62,0.57124,0.00023,24.47499]
[1776466811727,27.71,77290.32,6.62,0.57124,0.00023,24.47499]
[1776466811787,27.71,77290.32,6.62,0.57124,0.00023,24.47499]
[1776466811822,27.71,77290.32,6.62,0.57124,0.00023,24.47498]
[1776466813564,27.71,77284.9,6.62,0.57001,0.00023,24.4869]
[1776466818129,27.71,77279.08,6.62,0.56869,0.00023,24.49941]
[1776466819353,27.71,77279.08,6.62,0.56869,0.00023,24.49941]
[1776466819830,27.71,77279.08,6.62,0.56869,0.00023,24.49941]
[1776466819879,27.71,77277.5,6.62,0.56833,0.00023,24.50275]
[1776466821823,27.71,77277.5,6.62,0.56833,0.00023,24.50275]
[1776466822163,27.71,77276.64,6.62,0.56814,0.00023,24.50456]
[1776466827335,27.71,77274.76,6.62,0.56771,0.00023,24.50853]
[1776466833035,27.71,77271.69,6.62,0.56702,0.00023,24.51127]
[1776466834297,27.71,77262.06,6.62,0.56483,0.00023,24.53091]
[1776466838171,27.7,77261.23,6.62,0.56464,0.00023,24.53253]
[1776466838874,27.7,77270.81,6.62,0.56682,0.00023,24.51303]
[1776466839873,27.7,77279.88,6.62,0.56889,0.00023,24.49387]
[1776466841789,27.7,77279.27,6.62,0.56876,0.00023,24.49511]
[1776466846898,27.69,77276.63,6.62,0.56817,0.00023,24.50061]
[1776466851780,27.69,77273.63,6.62,0.5675,0.00023,24.50683]
[1776466851818,27.69,77265.57,6.62,0.56566,0.00023,24.52344]
[1776466852457,27.69,77261.54,6.62,0.56474,0.00023,24.53157]
[1776466853761,27.69,77261.54,6.62,0.56474,0.00023,24.53157]
[1776466853868,27.69,77257.96,6.62,0.56393,0.00023,24.53867]
[1776466855812,27.69,77253.5,6.62,0.56291,0.00023,24.54739]
[1776466860872,27.69,77254.77,6.62,0.56319,0.00023,24.545]
[1776466862851,27.69,77265.96,6.62,0.56574,0.00023,24.52276]
[1776466863891,27.69,77271.5,6.62,0.56701,0.00023,24.51135]
[1776466868957,27.69,77270.12,6.62,0.56669,0.00023,24.5142]
[1776466873206,27.69,77270.12,6.62,0.56669,0.00023,24.51419]
[1776466873817,27.69,77271.53,6.62,0.56701,0.00023,24.51127]
[1776466874190,27.69,77271.53,6.62,0.56701,0.00023,24.51127]
[1776466874859,27.69,77274.26,6.62,0.56764,0.00023,24.50552]
[1776466879814,27.68,77276.1,6.62,0.56807,0.00023,24.50151]
[1776466879916,27.68,77276.1,6.62,0.56807,0.00023,24.50148]
[1776466884944,27.68,77275.85,6.62,0.56803,0.00023,24.50189]
[1776466889949,27.67,77275.52,6.62,0.56797,0.00023,24.50243]
[1776466894950,27.66,77274.98,6.62,0.56787,0.00023,24.49975]
[1776466898474,27.66,77275.0,6.62,0.56788,0.00023,24.49962]
[1776466898481,27.66,77275.0,6.62,0.56788,0.00023,24.49962]
[1776466898509,27.66,77275.0,6.62,0.56788,0.00023,24.49962]
[1776466898594,27.66,77275.0,6.62,0.56788,0.00023,24.49962]
[1776466898632,27.66,77275.0,6.62,0.56788,0.00023,24.49962]
[1776466898799,27.66,77275.0,6.62,0.56788,0.00023,24.49962]
[1776466898867,27.66,77275.0,6.62,0.56788,0.00023,24.49962]
[1776466898900,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466899004,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466899073,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466899223,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466899703,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466900401,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466900462,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466900554,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466900820,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466900926,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466900955,27.66,77277.5,6.62,0.56846,0.00023,24.49425]
[1776466900921,27.66,77281.86,6.62,0.56946,0.00023,24.48481]
[1776466901196,27.66,77281.86,6.62,0.56946,0.00023,24.48481]
[1776466901718,27.66,77281.86,6.62,0.56946,0.00023,24.48481]
[1776466902251,27.66,77281.86,6.62,0.56946,0.00023,24.48481]
[1776466908772,27.65,77282.56,6.62,0.56963,0.00023,24.48312]
[1776466909118,27.65,77282.56,6.62,0.56963,0.00023,24.48312]
[1776466909144,27.65,77282.56,6.62,0.56963,0.00023,24.48312]
[1776466909775,27.65,77275.96,6.62,0.56812,0.00023,24.49731]
[1776466911034,27.65,77274.85,6.62,0.56787,0.00023,24.49967]
[1776466911076,27.65,77274.85,6.62,0.56787,0.00023,24.49967]
[1776466911331,27.65,77274.85,6.62,0.56787,0.00023,24.49967]
[1776466911383,27.65,77276.04,6.62,0.56814,0.00023,24.49715]
[1776466912117,27.65,77276.04,6.62,0.56814,0.00023,24.49715]
[1776466912609,27.65,77276.04,6.62,0.56814,0.00023,24.49716]
[1776466917831,27.65,77276.47,6.62,0.56824,0.00023,24.49628]
[1776466922866,27.65,77280.81,6.62,0.56922,0.00023,24.48701]
[1776466925934,27.65,77285.51,6.62,0.57029,0.00023,24.4768]
[1776466927902,27.65,77294.49,6.62,0.57234,0.00023,24.45673]
[1776466928907,27.65,77294.0,6.62,0.57223,0.00023,24.45783]
[1776466931625,27.65,77293.41,6.62,0.57209,0.00023,24.45915]
[1776466931972,27.65,77294.37,6.62,0.57231,0.00023,24.45698]
[1776466933982,27.65,77284.29,6.62,0.57001,0.00023,24.47946]
[1776466935974,27.65,77285.3,6.62,0.57024,0.00023,24.47727]
[1776466941001,27.66,77285.36,6.62,0.57025,0.00023,24.47718]
[1776466946052,27.66,77284.62,6.62,0.57008,0.00023,24.47889]
[1776466946160,27.66,77284.62,6.62,0.57008,0.00023,24.47889]
[1776466946713,27.66,77284.62,6.62,0.57008,0.00023,24.47889]
[1776466946975,27.66,77284.62,6.62,0.57008,0.00023,24.47889]
[1776466947002,27.66,77284.62,6.62,0.57008,0.00023,24.47889]
[1776466946982,27.66,77284.92,6.62,0.57014,0.00023,24.47823]
[1776466947152,27.66,77284.92,6.62,0.57014,0.00023,24.47823]
[1776466947211,27.66,77284.92,6.62,0.57014,0.00023,24.47823]
[1776466947384,27.66,77284.92,6.62,0.57014,0.00023,24.47823]
[1776466947448,27.66,77284.92,6.62,0.57014,0.00023,24.47823]
[1776466947485,27.66,77284.92,6.62,0.57014,0.00023,24.47823]
[1776466947535,27.66,77284.92,6.62,0.57014,0.00023,24.47823]
[1776466947549,27.66,77270.9,6.62,0.56695,0.00023,24.50819]
[1776466949781,27.66,77270.9,6.62,0.56695,0.00023,24.5082]
[1776466949799,27.66,77263.05,6.62,0.56515,0.00023,24.52429]
[1776466954981,27.66,77260.76,6.62,0.56464,0.00023,24.52522]
[1776466960510,27.66,77259.46,6.62,0.56434,0.00023,24.52781]
[1776466968178,27.66,77259.13,6.62,0.56427,0.00023,24.52846]
[1776466973219,27.66,77259.06,6.62,0.56425,0.00023,24.52859]
[1776466978251,27.66,77255.62,6.62,0.56347,0.00023,24.53534]
[1776466983289,27.66,77256.68,6.62,0.56371,0.00023,24.53323]
[1776466988321,27.65,77260.12,6.62,0.5645,0.00023,24.52639]
[1776466990721,27.65,77268.49,6.62,0.56642,0.00023,24.5094]
[1776466994371,27.65,77270.43,6.62,0.56687,0.00023,24.50532]
[1776466999400,27.65,77271.01,6.62,0.567,0.00023,24.50403]
[1776467000145,27.65,77271.01,6.62,0.567,0.00023,24.50403]
[1776467000163,27.65,77271.01,6.62,0.567,0.00023,24.50403]
[1776467000970,27.65,77271.35,6.62,0.56709,0.00023,24.5033]
[1776467002505,27.65,77270.81,6.62,0.56696,0.00023,24.50441]
[1776467003055,27.65,77262.55,6.62,0.56508,0.00023,24.52133]
[1776467006049,27.64,77257.59,6.62,0.56394,0.00023,24.53121]
[1776467006622,27.64,77257.59,6.62,0.56394,0.00023,24.53121]
[1776467007003,27.64,77256.22,6.62,0.56363,0.00023,24.53391]
[1776467012038,27.64,77254.87,6.62,0.56333,0.00023,24.53651]
[1776467017164,27.64,77250.8,6.62,0.56241,0.00023,24.54066]
[1776467022164,27.64,77250.2,6.62,0.56227,0.00023,24.54181]
[1776467026757,27.64,77252.45,6.62,0.56279,0.00023,24.53748]
[1776467027031,27.64,77253.04,6.62,0.56292,0.00023,24.53637]
[1776467027956,27.64,77257.41,6.62,0.56392,0.00023,24.52781]
[1776467032998,27.64,77257.91,6.62,0.56404,0.00023,24.5268]
[1776467038261,27.64,77259.17,6.62,0.56433,0.00023,24.52426]
[1776467043276,27.64,77258.93,6.62,0.56428,0.00023,24.5247]
[1776467043478,27.64,77258.93,6.62,0.56428,0.00023,24.5247]
[1776467043522,27.64,77258.93,6.62,0.56428,0.00023,24.5247]
[1776467043553,27.64,77258.93,6.62,0.56428,0.00023,24.5247]
[1776467043630,27.64,77258.93,6.62,0.56428,0.00023,24.5247]
[1776467043672,27.64,77258.93,6.62,0.56428,0.00023,24.5247]
[1776467043881,27.64,77258.93,6.62,0.56428,0.00023,24.5247]
[1776467043936,27.64,77258.93,6.62,0.56428,0.00023,24.5247]
[1776467043949,27.64,77258.92,6.62,0.56428,0.00023,24.52471]
[1776467044145,27.64,77258.92,6.62,0.56428,0.00023,24.52471]
[1776467044259,27.64,77258.92,6.62,0.56428,0.00023,24.52471]
[1776467044364,27.64,77258.92,6.62,0.56428,0.00023,24.52471]
[1776467045723,27.63,77258.92,6.62,0.56428,0.00023,24.52471]
[1776467048185,27.63,77258.92,6.62,0.56428,0.00023,24.5247]
[1776467048206,27.63,77258.92,6.62,0.56428,0.00023,24.5247]
[1776467048275,27.63,77258.92,6.62,0.56428,0.00023,24.5247]
[1776467048297,27.63,77258.92,6.62,0.56428,0.00023,24.5247]
[1776467048337,27.63,77258.92,6.62,0.56428,0.00023,24.5247]
[1776467048512,27.63,77258.92,6.62,0.56428,0.00023,24.5247]
[1776467048742,27.63,77258.64,6.62,0.56421,0.00023,24.52525]
[1776467049777,27.63,77258.64,6.62,0.56421,0.00023,24.52525]
[1776467049829,27.63,77258.64,6.62,0.56421,0.00023,24.52525]
[1776467049854,27.63,77267.32,6.62,0.5662,0.00023,24.5077]
[1776467054303,27.63,77267.53,6.62,0.56625,0.00023,24.5072]
[1776467054354,27.63,77267.53,6.62,0.56625,0.00023,24.5072]
[1776467054786,27.63,77267.56,6.62,0.56626,0.00023,24.50712]
[1776467055791,27.63,77257.63,6.62,0.56399,0.00023,24.52715]
[1776467056911,27.63,77257.63,6.62,0.56399,0.00023,24.52715]
[1776467056926,27.63,77257.63,6.62,0.56399,0.00023,24.52715]
[1776467057012,27.63,77250.25,6.62,0.5623,0.00023,24.54151]
[1776467057224,27.63,77250.25,6.62,0.5623,0.00023,24.54151]
[1776467063015,27.63,77248.52,6.62,0.56191,0.00023,24.54477]
[1776467066099,27.62,77249.51,6.62,0.56214,0.00023,24.54284]
[1776467069520,27.62,77249.94,6.62,0.56225,0.00023,24.54197]
[1776467069974,27.62,77250.33,6.62,0.56234,0.00023,24.5412]
[1776467075409,27.62,77250.43,6.62,0.56238,0.00023,24.53728]
[1776467079505,27.62,77250.14,6.62,0.56231,0.00023,24.53782]
[1776467080064,27.62,77251.51,6.62,0.56262,0.00023,24.5352]
[1776467085097,27.62,77253.73,6.62,0.56312,0.00023,24.53099]
[1776467090130,27.63,77254.6,6.62,0.56331,0.00023,24.52936]
[1776467095146,27.63,77257.33,6.62,0.56393,0.00023,24.52405]
[1776467100160,27.63,77256.9,6.62,0.56384,0.00023,24.52485]
[1776467105172,27.62,77255.81,6.62,0.5636,0.00023,24.52694]
[1776467105483,27.62,77255.81,6.62,0.5636,0.00023,24.52692]
[1776467106017,27.62,77255.81,6.62,0.5636,0.00023,24.52692]
[1776467106144,27.62,77255.81,6.62,0.5636,0.00023,24.52692]
[1776467106147,27.62,77255.81,6.62,0.5636,0.00023,24.52691]
[1776467106242,27.62,77255.81,6.62,0.5636,0.00023,24.52691]
[1776467106327,27.62,77255.81,6.62,0.5636,0.00023,24.52691]
[1776467106441,27.62,77255.81,6.62,0.5636,0.00023,24.52691]
[1776467106478,27.62,77255.81,6.62,0.5636,0.00023,24.52691]
[1776467106666,27.62,77255.81,6.62,0.5636,0.00023,24.52691]
[1776467106740,27.62,77255.81,6.62,0.5636,0.00023,24.52691]
[1776467106894,27.62,77255.81,6.62,0.5636,0.00023,24.52691]
[1776467107150,27.62,77264.42,6.62,0.56557,0.00023,24.50968]
[1776467107418,27.62,77264.42,6.62,0.56557,0.00023,24.50968]
[1776467107752,27.62,77264.42,6.62,0.56557,0.00023,24.50968]
[1776467107925,27.62,77273.42,6.62,0.56763,0.00023,24.49104]
[1776467108738,27.62,77273.42,6.62,0.56763,0.00023,24.49104]
[1776467108791,27.62,77273.42,6.62,0.56763,0.00023,24.49104]
[1776467108900,27.62,77273.42,6.62,0.56763,0.00023,24.49104]
[1776467108973,27.62,77273.42,6.62,0.56763,0.00023,24.49104]
[1776467109108,27.62,77273.42,6.62,0.56763,0.00023,24.49104]
[1776467109176,27.62,77273.42,6.62,0.56763,0.00023,24.49104]
[1776467109164,27.62,77273.42,6.62,0.56763,0.00023,24.491]
[1776467109326,27.62,77273.42,6.62,0.56763,0.00023,24.491]
[1776467109381,27.62,77273.42,6.62,0.56763,0.00023,24.491]
[1776467109522,27.62,77273.42,6.62,0.56763,0.00023,24.491]
[1776467109763,27.62,77273.42,6.62,0.56763,0.00023,24.491]
[1776467110172,27.62,77281.48,6.62,0.56948,0.00023,24.47371]
[1776467111181,27.62,77287.04,6.62,0.57075,0.00023,24.46148]
[1776467111737,27.62,77287.04,6.62,0.57075,0.00023,24.46148]
[1776467112187,27.62,77280.28,6.62,0.56921,0.00023,24.47625]
[1776467113810,27.61,77274.68,6.62,0.56793,0.00023,24.48822]
[1776467118303,27.61,77273.4,6.62,0.56764,0.00023,24.49086]
[1776467119058,27.61,77272.58,6.62,0.56746,0.00023,24.49257]
[1776467124109,27.61,77270.65,6.62,0.56702,0.00023,24.49659]
[1776467129130,27.61,77274.04,6.62,0.5678,0.00023,24.48944]
[1776467134148,27.61,77271.38,6.62,0.5672,0.00023,24.49134]
[1776467139163,27.61,77270.76,6.62,0.56706,0.00023,24.49262]
[1776467144171,27.61,77268.79,6.62,0.56661,0.00023,24.49671]
[1776467146205,27.61,77260.35,6.62,0.56468,0.00023,24.51391]
[1776467147210,27.61,77254.21,6.62,0.56327,0.00023,24.52607]
[1776467152213,27.6,77254.27,6.62,0.56329,0.00023,24.52593]
[1776467157222,27.6,77255.23,6.62,0.56351,0.00023,24.52403]
[1776467159090,27.6,77261.4,6.62,0.56492,0.00023,24.51174]
[1776467160180,27.6,77266.51,6.62,0.5661,0.00023,24.50133]
[1776467162154,27.6,77259.48,6.62,0.56449,0.00023,24.51558]
[1776467167189,27.6,77260.02,6.62,0.56461,0.00023,24.51449]
[1776467172306,27.6,77260.17,6.62,0.56465,0.00023,24.51417]
[1776467177356,27.6,77258.39,6.62,0.56424,0.00023,24.51772]
[1776467179482,27.6,77258.22,6.62,0.5642,0.00023,24.51805]
[1776467179568,27.6,77258.22,6.62,0.5642,0.00023,24.51805]
[1776467180181,27.6,77252.31,6.62,0.56285,0.00023,24.52966]
[1776467182335,27.6,77248.05,6.62,0.56187,0.00023,24.53784]
[1776467183162,27.6,77248.05,6.62,0.56187,0.00023,24.53783]
[1776467188180,27.6,77249.63,6.62,0.56224,0.00023,24.53476]
[1776467190483,27.59,77249.28,6.62,0.56216,0.00023,24.53542]
[1776467190510,27.59,77249.28,6.62,0.56216,0.00023,24.53542]
[1776467190530,27.59,77249.28,6.62,0.56216,0.00023,24.53542]
[1776467190560,27.59,77249.28,6.62,0.56216,0.00023,24.53542]
[1776467190712,27.59,77249.28,6.62,0.56216,0.00023,24.53542]
[1776467190814,27.59,77248.82,6.62,0.56206,0.00023,24.5363]
[1776467194113,27.59,77248.82,6.62,0.56207,0.00023,24.53261]
[1776467194155,27.59,77248.82,6.62,0.56207,0.00023,24.53261]
[1776467194212,27.59,77248.65,6.62,0.56203,0.00023,24.53291]
[1776467194333,27.59,77248.65,6.62,0.56203,0.00023,24.53291]
[1776467196314,27.59,77248.65,6.62,0.56203,0.00023,24.53291]
[1776467196375,27.59,77248.65,6.62,0.56203,0.00023,24.53291]
[1776467196551,27.59,77248.65,6.62,0.56203,0.00023,24.53291]
[1776467196778,27.59,77249.06,6.62,0.56212,0.00023,24.53211]
[1776467202215,27.59,77248.86,6.62,0.56208,0.00023,24.53244]
[1776467207406,27.59,77249.06,6.62,0.56214,0.00023,24.532]
[1776467208911,27.59,77249.06,6.62,0.56214,0.00023,24.532]
[1776467208974,27.59,77249.06,6.62,0.56214,0.00023,24.532]
[1776467209013,27.59,77257.06,6.62,0.56397,0.00023,24.51639]
[1776467214230,27.58,77256.25,6.62,0.56379,0.00023,24.51797]
[1776467216256,27.58,77255.89,6.62,0.56371,0.00023,24.51867]
[1776467216308,27.58,77255.89,6.62,0.56371,0.00023,24.51866]
[1776467221807,27.58,77254.48,6.62,0.56339,0.00023,24.52141]
[1776467224265,27.58,77259.97,6.62,0.56465,0.00023,24.51051]
[1776467226303,27.58,77254.56,6.62,0.56341,0.00023,24.52122]
[1776467231348,27.58,77254.38,6.62,0.56337,0.00023,24.52155]
[1776467235270,27.58,77242.89,6.62,0.56074,0.00023,24.54352]
[1776467238065,27.58,77242.34,6.62,0.56061,0.00023,24.54453]
[1776467244108,27.57,77243.44,6.62,0.56087,0.00023,24.54238]
[1776467246316,27.57,77244.1,6.62,0.56103,0.00023,24.54114]
[1776467247233,27.57,77244.15,6.62,0.56103,0.00023,24.5411]
[1776467252539,27.58,77246.22,6.62,0.56151,0.00023,24.5336]
[1776467257566,27.58,77248.61,6.62,0.56205,0.00023,24.52912]
[1776467262596,27.59,77250.67,6.62,0.56251,0.00023,24.52524]
[1776467268617,27.59,77251.1,6.62,0.5626,0.00023,24.5245]
[1776467273742,27.6,77252.29,6.62,0.56287,0.00023,24.52228]
[1776467275894,27.6,77252.29,6.62,0.56286,0.00023,24.52231]
[1776467276339,27.6,77252.29,6.62,0.56286,0.00023,24.52233]
[1776467277342,27.6,77259.6,6.62,0.56454,0.00023,24.50792]
[1776467282606,27.6,77258.54,6.62,0.56429,0.00023,24.51011]
[1776467288237,27.61,77260.44,6.62,0.56471,0.00023,24.50639]
[1776467290410,27.61,77265.29,6.62,0.56582,0.00023,24.4966]
[1776467295414,27.61,77263.23,6.62,0.56535,0.00023,24.50076]
[1776467298323,27.6,77262.11,6.62,0.5651,0.00023,24.50301]
[1776467298198,27.6,77256.79,6.62,0.56388,0.00023,24.51363]
[1776467298658,27.6,77256.79,6.62,0.56388,0.00023,24.51363]
[1776467298662,27.6,77256.79,6.62,0.56388,0.00023,24.51363]
[1776467299379,27.6,77249.29,6.62,0.56216,0.00023,24.52822]
[1776467300827,27.6,77241.8,6.62,0.56045,0.00023,24.54232]
[1776467301642,27.6,77241.8,6.62,0.56045,0.00023,24.54232]
[1776467302319,27.6,77240.77,6.62,0.56021,0.00023,24.54425]
[1776467307397,27.6,77238.84,6.62,0.55976,0.00023,24.54782]
[1776467307408,27.6,77238.7,6.62,0.55973,0.00023,24.54808]
[1776467307485,27.6,77238.7,6.62,0.55973,0.00023,24.54808]
[1776467307878,27.61,77238.14,6.62,0.5596,0.00023,24.54911]
[1776467312990,27.61,77234.22,6.62,0.5587,0.00023,24.55257]
[1776467318234,27.61,77231.96,6.62,0.55818,0.00023,24.55665]
[1776467323886,27.61,77232.78,6.62,0.55836,0.00023,24.55525]
[1776467329702,27.62,77232.92,6.62,0.55838,0.00023,24.55509]
[1776467335744,27.62,77232.32,6.62,0.55824,0.00023,24.55622]
[1776467340779,27.63,77231.81,6.62,0.55812,0.00023,24.55717]
[1776467342008,27.63,77231.81,6.62,0.55812,0.00023,24.55717]
[1776467342289,27.63,77223.01,6.62,0.55609,0.00023,24.57246]
[1776467347313,27.63,77222.44,6.62,0.55596,0.00023,24.57348]
[1776467350417,27.64,77227.29,6.62,0.55706,0.00023,24.56523]
[1776467351018,27.64,77227.29,6.62,0.55706,0.00023,24.56523]
[1776467351381,27.64,77227.59,6.62,0.55713,0.00023,24.56472]
[1776467352385,27.64,77232.02,6.62,0.55815,0.00023,24.55697]
[1776467357948,27.64,77233.95,6.62,0.55858,0.00023,24.5536]
[1776467363048,27.64,77232.18,6.62,0.55817,0.00023,24.5568]
[1776467363358,27.64,77232.18,6.62,0.55817,0.00023,24.5568]
[1776467363459,27.64,77226.35,6.62,0.55683,0.00023,24.567]
[1776467369045,27.65,77224.27,6.62,0.55635,0.00023,24.57063]
[1776467369139,27.65,77224.38,6.62,0.55637,0.00023,24.57046]
[1776467377032,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467378877,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467378953,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467379008,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467379074,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467379224,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467379253,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467379429,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467379464,27.66,77224.3,6.62,0.55634,0.00023,24.56707]
[1776467379446,27.66,77223.58,6.62,0.55617,0.00023,24.56835]
[1776467379684,27.66,77223.58,6.62,0.55617,0.00023,24.56835]
[1776467379763,27.66,77223.58,6.62,0.55617,0.00023,24.56835]
[1776467379889,27.66,77223.58,6.62,0.55617,0.00023,24.56835]
[1776467380054,27.66,77223.58,6.62,0.55617,0.00023,24.56835]
[1776467381648,27.66,77223.58,6.62,0.55617,0.00023,24.56835]
[1776467382067,27.66,77221.54,6.62,0.5557,0.00023,24.57179]
[1776467387104,27.66,77222.53,6.62,0.55593,0.00023,24.57013]
[1776467387738,27.66,77222.53,6.62,0.55593,0.00023,24.57013]
[1776467388110,27.66,77222.79,6.62,0.55599,0.00023,24.5697]
[1776467393199,27.67,77219.42,6.62,0.55521,0.00023,24.5754]
[1776467394365,27.66,77214.43,6.62,0.55407,0.00023,24.58358]
[1776467400247,27.66,77215.09,6.62,0.55423,0.00023,24.58244]
[1776467405286,27.66,77215.51,6.62,0.55433,0.00023,24.58171]
[1776467410321,27.65,77213.12,6.62,0.55379,0.00023,24.58553]
[1776467416360,27.65,77212.29,6.62,0.5536,0.00023,24.58681]
[1776467418374,27.64,77205.79,6.62,0.55211,0.00023,24.59705]
[1776467424416,27.64,77205.54,6.62,0.55206,0.00023,24.59738]
[1776467425842,27.64,77205.15,6.62,0.55197,0.00023,24.59798]
[1776467425886,27.64,77205.15,6.62,0.55197,0.00023,24.59798]
[1776467426430,27.64,77204.9,6.62,0.55192,0.00023,24.59836]
[1776467427456,27.64,77198.68,6.62,0.55049,0.00023,24.60782]
[1776467429453,27.64,77194.57,6.62,0.54954,0.00023,24.6139]
[1776467430729,27.64,77194.49,6.62,0.54952,0.00023,24.61402]
[1776467432473,27.64,77194.49,6.62,0.54953,0.00023,24.61036]
[1776467433784,27.64,77194.85,6.62,0.54961,0.00023,24.60982]
[1776467434530,27.64,77187.54,6.62,0.54793,0.00023,24.62033]
[1776467436184,27.64,77187.54,6.62,0.54793,0.00023,24.62032]
[1776467436509,27.63,77182.56,6.62,0.54678,0.00023,24.62722]
[1776467437218,27.63,77182.56,6.62,0.54678,0.00023,24.62722]
[1776467442551,27.63,77186.12,6.62,0.54761,0.00023,24.62227]
[1776467448590,27.63,77185.58,6.62,0.54749,0.00023,24.62299]
[1776467453976,27.63,77184.62,6.62,0.54727,0.00023,24.6243]
[1776467459667,27.62,77181.87,6.62,0.54664,0.00023,24.62804]
[1776467461008,27.62,77181.87,6.62,0.54664,0.00023,24.62804]
[1776467461057,27.62,77181.87,6.62,0.54664,0.00023,24.62804]
[1776467462512,27.62,77174.34,6.62,0.5449,0.00023,24.63805]
[1776467464489,27.62,77169.89,6.62,0.54388,0.00023,24.64373]
[1776467469509,27.61,77171.84,6.62,0.54433,0.00023,24.64121]
[1776467470584,27.61,77176.41,6.62,0.54539,0.00023,24.63527]
[1776467471506,27.61,77181.86,6.62,0.54665,0.00023,24.62796]
[1776467472533,27.61,77186.59,6.62,0.54774,0.00023,24.62141]
[1776467477566,27.61,77188.33,6.62,0.54814,0.00023,24.61895]
[1776467482533,27.61,77183.77,6.62,0.5471,0.00023,24.62528]
[1776467487533,27.6,77185.49,6.62,0.5475,0.00023,24.62284]
[1776467492662,27.6,77183.19,6.62,0.54699,0.00023,24.62232]
[1776467498071,27.59,77182.56,6.62,0.54684,0.00023,24.62316]
[1776467500526,27.59,77182.46,6.62,0.54682,0.00023,24.62328]
[1776467500580,27.59,77182.46,6.62,0.54682,0.00023,24.62328]
[1776467500698,27.59,77182.31,6.62,0.54679,0.00023,24.62348]
[1776467500768,27.59,77182.31,6.62,0.54679,0.00023,24.62348]
[1776467500948,27.59,77182.31,6.62,0.54679,0.00023,24.62348]
[1776467500982,27.59,77182.31,6.62,0.54679,0.00023,24.62348]
[1776467501178,27.59,77182.31,6.62,0.54679,0.00023,24.62348]
[1776467501218,27.59,77182.31,6.62,0.54679,0.00023,24.62348]
[1776467501446,27.59,77182.31,6.62,0.54679,0.00023,24.62348]
[1776467501547,27.59,77187.71,6.62,0.54804,0.00023,24.61596]
[1776467501706,27.59,77187.71,6.62,0.54804,0.00023,24.61596]
[1776467501892,27.59,77187.71,6.62,0.54804,0.00023,24.61596]
[1776467501993,27.59,77189.58,6.62,0.54847,0.00023,24.6133]
[1776467507311,27.59,77192.21,6.62,0.54908,0.00023,24.60951]
[1776467507353,27.59,77192.21,6.62,0.54908,0.00023,24.60951]
[1776467507551,27.59,77192.21,6.62,0.54908,0.00023,24.60951]
[1776467507572,27.59,77193.39,6.62,0.54935,0.00023,24.60778]
[1776467511133,27.59,77193.39,6.62,0.54935,0.00023,24.60778]
[1776467511380,27.59,77192.45,6.62,0.54913,0.00023,24.60914]
[1776467514802,27.59,77192.45,6.62,0.54913,0.00023,24.60913]
[1776467515512,27.59,77193.17,6.62,0.5493,0.00023,24.60808]
[1776467520594,27.59,77194.41,6.62,0.54959,0.00023,24.60625]
[1776467521660,27.59,77199.64,6.62,0.5508,0.00023,24.59844]
[1776467523539,27.58,77205.04,6.62,0.55205,0.00023,24.59014]
[1776467528588,27.58,77203.59,6.62,0.55172,0.00023,24.59234]
[1776467533592,27.58,77203.33,6.62,0.55166,0.00023,24.59269]
[1776467538601,27.57,77201.57,6.62,0.55126,0.00023,24.59534]
[1776467542727,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467542781,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467542951,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467542996,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467543151,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467543212,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467543366,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467543389,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467543593,27.57,77199.95,6.62,0.5509,0.00023,24.59776]
[1776467543459,27.57,77201.35,6.62,0.55122,0.00023,24.59561]
[1776467543684,27.57,77201.35,6.62,0.55122,0.00023,24.59561]
[1776467543793,27.57,77201.35,6.62,0.55122,0.00023,24.59561]
[1776467543834,27.57,77201.35,6.62,0.55122,0.00023,24.59561]
[1776467544009,27.57,77201.35,6.62,0.55122,0.00023,24.59561]
[1776467544074,27.57,77201.35,6.62,0.55122,0.00023,24.59561]
[1776467544130,27.57,77201.35,6.62,0.55122,0.00023,24.59561]
[1776467544613,27.57,77205.54,6.62,0.55219,0.00023,24.58912]
[1776467547021,27.57,77205.54,6.62,0.55219,0.00023,24.58912]
[1776467547332,27.56,77206.63,6.62,0.55244,0.00023,24.5874]
[1776467553320,27.56,77203.02,6.62,0.55162,0.00023,24.58933]
[1776467555337,27.56,77187.32,6.62,0.548,0.00023,24.61252]
[1776467556493,27.56,77187.32,6.62,0.548,0.00023,24.61252]
[1776467556553,27.56,77188.29,6.62,0.54822,0.00023,24.61114]
[1776467561559,27.56,77189.45,6.62,0.54849,0.00023,24.60947]
[1776467565576,27.56,77189.43,6.62,0.54849,0.00023,24.60949]
[1776467565632,27.56,77189.43,6.62,0.54849,0.00023,24.60949]
[1776467565668,27.56,77189.43,6.62,0.54849,0.00023,24.60949]
[1776467565613,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467565696,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467565725,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467565807,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467565849,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467566014,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467566059,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467566236,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467566299,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467566435,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467566483,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467566642,27.56,77189.21,6.62,0.54844,0.00023,24.6098]
[1776467566536,27.56,77187.36,6.62,0.54801,0.00023,24.61243]
[1776467568540,27.56,77187.36,6.62,0.54801,0.00023,24.61243]
[1776467568575,27.56,77187.36,6.62,0.54801,0.00023,24.61243]
[1776467568641,27.55,77180.98,6.62,0.54654,0.00023,24.62128]
[1776467573524,27.55,77183.15,6.62,0.54704,0.00023,24.61828]
[1776467573569,27.55,77183.15,6.62,0.54704,0.00023,24.61828]
[1776467573625,27.55,77183.51,6.62,0.54713,0.00023,24.61778]
[1776467573724,27.55,77183.51,6.62,0.54713,0.00023,24.61778]
[1776467576721,27.55,77183.77,6.62,0.54719,0.00023,24.6174]
[1776467577487,27.55,77183.75,6.62,0.54718,0.00023,24.61743]
[1776467582583,27.55,77184.27,6.62,0.54731,0.00023,24.61667]
[1776467587617,27.54,77185.62,6.62,0.54762,0.00023,24.61476]
[1776467595363,27.54,77185.89,6.62,0.54769,0.00023,24.61436]
[1776467599704,27.54,77190.51,6.62,0.54876,0.00023,24.60773]
[1776467601970,27.54,77193.07,6.62,0.54936,0.00023,24.604]
[1776467602724,27.54,77196.71,6.62,0.5502,0.00023,24.59861]
[1776467603616,27.54,77196.71,6.62,0.5502,0.00023,24.59861]
[1776467603730,27.54,77201.27,6.62,0.55126,0.00023,24.5917]
[1776467604738,27.54,77205.72,6.62,0.55229,0.00023,24.58479]
[1776467609773,27.53,77206.12,6.62,0.55238,0.00023,24.58411]
[1776467615258,27.53,77207.02,6.62,0.5526,0.00023,24.57901]
[1776467621049,27.53,77206.05,6.62,0.55238,0.00023,24.5805]
[1776467626891,27.52,77206.75,6.62,0.55255,0.00023,24.57937]
[1776467631926,27.52,77207.55,6.62,0.55273,0.00023,24.5781]
[1776467636946,27.52,77207.11,6.62,0.55263,0.00023,24.5788]
[1776467639375,27.52,77207.11,6.62,0.55263,0.00023,24.5788]
[1776467639583,27.52,77207.11,6.62,0.55263,0.00023,24.5788]
[1776467639596,27.52,77207.11,6.62,0.55263,0.00023,24.5788]
[1776467639611,27.52,77197.48,6.62,0.5504,0.00023,24.59366]
[1776467640749,27.52,77197.48,6.62,0.5504,0.00023,24.59366]
[1776467640763,27.52,77197.48,6.62,0.5504,0.00023,24.59366]
[1776467640777,27.52,77197.28,6.62,0.55036,0.00023,24.59395]
[1776467640892,27.52,77197.28,6.62,0.55036,0.00023,24.59395]
[1776467641472,27.52,77201.9,6.62,0.55143,0.00023,24.58693]
[1776467642785,27.52,77201.9,6.62,0.55143,0.00023,24.58693]
[1776467643234,27.52,77201.9,6.62,0.55143,0.00023,24.58693]
[1776467643653,27.52,77201.9,6.62,0.55143,0.00023,24.58693]
[1776467643800,27.52,77203.19,6.62,0.55173,0.00023,24.58493]
[1776467652068,27.52,77207.34,6.62,0.55269,0.00023,24.5784]
[1776467657103,27.52,77207.08,6.62,0.55263,0.00023,24.5788]
[1776467662137,27.52,77206.58,6.62,0.55252,0.00023,24.57958]
[1776467664394,27.52,77204.14,6.62,0.55195,0.00023,24.5834]
[1776467664493,27.52,77201.5,6.62,0.55134,0.00023,24.58749]
[1776467670194,27.52,77205.42,6.62,0.55225,0.00023,24.58141]
[1776467675530,27.52,77205.63,6.62,0.5523,0.00023,24.57742]
[1776467682277,27.52,77201.9,6.62,0.55144,0.00023,24.58324]
[1776467687312,27.52,77203.11,6.62,0.55171,0.00023,24.58139]
[1776467689832,27.52,77196.83,6.62,0.55026,0.00023,24.59097]
[1776467690784,27.52,77196.83,6.62,0.55026,0.00023,24.59097]
[1776467690767,27.53,77190.37,6.62,0.54876,0.00023,24.60048]
[1776467691848,27.53,77184.36,6.62,0.54737,0.00023,24.60901]
[1776467693823,27.53,77179.78,6.62,0.54631,0.00023,24.61531]
[1776467694853,27.53,77179.78,6.62,0.54631,0.00023,24.61531]
[1776467695674,27.52,77206.03,6.62,0.55239,0.00023,24.57685]
[1776467697383,27.52,77205.73,6.62,0.55232,0.00023,24.57731]
[1776467697969,27.52,77205.73,6.62,0.55232,0.00023,24.57731]
[1776467698390,27.52,77205.86,6.62,0.55235,0.00023,24.57709]
[1776467703427,27.52,77205.25,6.62,0.55221,0.00023,24.578]
[1776467708612,27.52,77202.83,6.62,0.55166,0.00023,24.58173]
[1776467713947,27.52,77199.26,6.62,0.55083,0.00023,24.58723]
[1776467719049,27.52,77197.07,6.62,0.55032,0.00023,24.59057]
[1776467724108,27.52,77196.4,6.62,0.55016,0.00023,24.5916]
[1776467729121,27.53,77194.69,6.62,0.54976,0.00023,24.59417]
[1776467734125,27.53,77194.69,6.62,0.54977,0.00023,24.59053]
[1776467737876,27.53,77187.12,6.62,0.54801,0.00023,24.60152]
[1776467738789,27.53,77178.09,6.62,0.54592,0.00023,24.61397]
[1776467739954,27.53,77174.57,6.62,0.5451,0.00023,24.61865]
[1776467740036,27.53,77174.57,6.62,0.5451,0.00023,24.61865]
[1776467740689,27.53,77174.57,6.62,0.5451,0.00023,24.61865]
[1776467744049,27.53,77173.32,6.62,0.54481,0.00023,24.62027]
[1776467744713,27.53,77173.45,6.62,0.54484,0.00023,24.6201]
[1776467752319,27.53,77174.37,6.62,0.54506,0.00023,24.61889]
[1776467752405,27.53,77174.37,6.62,0.54506,0.00023,24.61889]
[1776467758814,27.52,77174.51,6.62,0.54509,0.00023,24.61868]
[1776467763865,27.52,77174.55,6.62,0.5451,0.00023,24.61862]
[1776467768896,27.52,77174.84,6.62,0.54517,0.00023,24.61823]
[1776467773931,27.52,77175.44,6.62,0.54531,0.00023,24.61743]
[1776467779645,27.52,77175.21,6.62,0.54526,0.00023,24.61772]
[1776467785010,27.52,77176.39,6.62,0.54554,0.00023,24.61615]
[1776467792489,27.52,77176.66,6.62,0.5456,0.00023,24.61578]
[1776467792544,27.52,77176.66,6.62,0.5456,0.00023,24.61578]
[1776467792758,27.52,77176.66,6.62,0.5456,0.00023,24.61578]
[1776467792782,27.52,77176.66,6.62,0.5456,0.00023,24.61578]
[1776467792972,27.52,77176.66,6.62,0.5456,0.00023,24.61578]
[1776467792859,27.52,77176.66,6.62,0.54561,0.00023,24.61212]
[1776467793021,27.52,77176.66,6.62,0.54561,0.00023,24.61212]
[1776467793285,27.52,77176.66,6.62,0.54561,0.00023,24.61212]
[1776467793336,27.52,77176.66,6.62,0.54561,0.00023,24.61212]
[1776467793497,27.52,77176.66,6.62,0.54561,0.00023,24.61212]
[1776467795073,27.52,77176.66,6.62,0.54561,0.00023,24.61212]
[1776467800112,27.52,77176.2,6.62,0.5455,0.00023,24.61272]
[1776467805153,27.52,77173.4,6.62,0.54485,0.00023,24.61642]
[1776467811191,27.52,77172.12,6.62,0.54455,0.00023,24.61809]
[1776467815939,27.52,77171.19,6.62,0.54434,0.00023,24.61929]
[1776467816179,27.52,77170.83,6.62,0.54425,0.00023,24.61976]
[1776467821235,27.52,77170.23,6.62,0.54411,0.00023,24.62053]
[1776467822378,27.52,77165.32,6.62,0.54297,0.00023,24.62671]
[1776467828592,27.52,77165.23,6.62,0.54295,0.00023,24.62681]
[1776467831332,27.52,77173.77,6.62,0.54493,0.00023,24.61595]
[1776467836663,27.52,77175.36,6.62,0.5453,0.00023,24.61387]
[1776467844424,27.52,77175.01,6.62,0.54522,0.00023,24.61434]
[1776467850296,27.52,77175.01,6.62,0.54522,0.00023,24.61433]
[1776467856803,27.52,77175.2,6.62,0.54527,0.00023,24.61042]
[1776467864370,27.52,77175.2,6.62,0.54527,0.00023,24.61042]
[1776467870519,27.52,77176.48,6.62,0.54557,0.00023,24.60872]
[1776467875513,27.52,77175.47,6.62,0.54534,0.00023,24.61005]
[1776467875621,27.52,77175.47,6.62,0.54534,0.00023,24.61005]
[1776467875887,27.52,77175.47,6.62,0.54534,0.00023,24.61005]
[1776467876046,27.52,77165.38,6.62,0.54299,0.00023,24.62296]
[1776467877010,27.52,77152.46,6.62,0.53999,0.00023,24.63824]
[1776467877926,27.52,77143.84,6.62,0.53799,0.00023,24.64766]
[1776467878479,27.52,77143.84,6.62,0.53799,0.00023,24.64766]
[1776467878527,27.52,77143.84,6.62,0.53799,0.00023,24.64766]
[1776467878585,27.52,77143.84,6.62,0.53799,0.00023,24.64766]
[1776467878647,27.52,77143.84,6.62,0.53799,0.00023,24.64766]
[1776467878762,27.52,77143.84,6.62,0.53799,0.00023,24.64766]
[1776467878854,27.52,77143.84,6.62,0.53799,0.00023,24.64766]
[1776467878887,27.52,77143.84,6.62,0.53799,0.00023,24.64766]
[1776467879030,27.52,77127.43,6.62,0.53417,0.00023,24.66388]
[1776467880676,27.52,77117.46,6.62,0.53185,0.00023,24.67262]
[1776467881967,27.52,77117.46,6.62,0.53185,0.00023,24.67262]
[1776467881999,27.52,77117.46,6.62,0.53185,0.00023,24.67262]
[1776467882067,27.52,77122.03,6.62,0.53291,0.00023,24.66871]
[1776467884033,27.52,77122.03,6.62,0.53291,0.00023,24.66871]
[1776467884706,27.52,77118.09,6.62,0.532,0.00023,24.67209]
[1776467889738,27.52,77119.28,6.62,0.53228,0.00023,24.67108]
[1776467894773,27.51,77117.95,6.62,0.53197,0.00023,24.67219]
[1776467898997,27.51,77108.12,6.62,0.52968,0.00023,24.68003]
[1776467899251,27.51,77108.12,6.62,0.52968,0.00023,24.68003]
[1776467900063,27.51,77097.65,6.62,0.52724,0.00023,24.68749]
[1776467901946,27.51,77093.96,6.62,0.52638,0.00023,24.68989]
[1776467904756,27.51,77092.46,6.62,0.52603,0.00023,24.69084]
[1776467905091,27.51,77094.48,6.62,0.5265,0.00023,24.68956]
[1776467910227,27.51,77095.16,6.62,0.52666,0.00023,24.68911]
[1776467914073,27.51,77094.84,6.62,0.52659,0.00023,24.68568]
[1776467914094,27.51,77094.84,6.62,0.52659,0.00023,24.68568]
[1776467914029,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467914142,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467914225,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467914257,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467914307,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467914347,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467914516,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467914584,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467914730,27.51,77085.93,6.62,0.52451,0.00023,24.69109]
[1776467915073,27.51,77078.61,6.62,0.5228,0.00023,24.69503]
[1776467916597,27.51,77078.61,6.62,0.5228,0.00023,24.69503]
[1776467916654,27.51,77078.61,6.62,0.5228,0.00023,24.69503]
[1776467916876,27.51,77078.61,6.62,0.5228,0.00023,24.69503]
[1776467916961,27.51,77078.16,6.62,0.52269,0.00023,24.69526]
[1776467918799,27.51,77078.16,6.62,0.52269,0.00023,24.69526]
[1776467918941,27.5,77078.78,6.62,0.52284,0.00023,24.69494]
[1776467922602,27.5,77082.47,6.62,0.5237,0.00023,24.69301]
[1776467922970,27.5,77083.24,6.62,0.52388,0.00023,24.69259]
[1776467924616,27.5,77084.29,6.62,0.52413,0.00023,24.69201]
[1776467925000,27.5,77077.99,6.62,0.52266,0.00023,24.69534]
[1776467926449,27.5,77074.53,6.62,0.52185,0.00023,24.69703]
[1776467926480,27.5,77074.53,6.62,0.52185,0.00023,24.69703]
[1776467926999,27.5,77074.53,6.62,0.52185,0.00023,24.69703]
[1776467928015,27.5,77069.0,6.62,0.52056,0.00023,24.69951]
[1776467928716,27.5,77069.0,6.62,0.52056,0.00023,24.69951]
[1776467928774,27.5,77069.0,6.62,0.52056,0.00023,24.69951]
[1776467929012,27.5,77069.0,6.62,0.52056,0.00023,24.69951]
[1776467931032,27.5,77064.23,6.62,0.51944,0.00023,24.70145]
[1776467931206,27.5,77064.23,6.62,0.51944,0.00023,24.70145]
[1776467932086,27.5,77064.02,6.62,0.51939,0.00023,24.70153]
[1776467935608,27.5,77063.03,6.62,0.51916,0.00023,24.70191]
[1776467936133,27.5,77062.79,6.62,0.5191,0.00023,24.702]
[1776467941162,27.5,77063.66,6.62,0.51931,0.00023,24.70167]
[1776467942103,27.5,77054.95,6.62,0.51727,0.00023,24.70467]
[1776467943110,27.51,77050.06,6.62,0.51613,0.00023,24.70607]
[1776467943619,27.51,77050.06,6.62,0.51613,0.00023,24.70607]
[1776467944118,27.51,77050.62,6.62,0.51626,0.00023,24.70592]
[1776467944308,27.51,77050.62,6.62,0.51626,0.00023,24.70592]
[1776467944729,27.51,77050.62,6.62,0.51626,0.00023,24.70592]
[1776467944816,27.51,77050.62,6.62,0.51626,0.00023,24.70592]
[1776467944856,27.51,77050.62,6.62,0.51626,0.00023,24.70592]
[1776467945011,27.51,77050.62,6.62,0.51626,0.00023,24.70592]
[1776467945125,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945231,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945324,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945452,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945632,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945794,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945810,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945903,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945918,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467945976,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467946048,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467946124,27.52,77049.49,6.62,0.51599,0.00023,24.70622]
[1776467946141,27.52,77018.92,6.62,0.50884,0.00023,24.71021]
[1776467946255,27.52,77018.92,6.62,0.50884,0.00023,24.71021]
[1776467946309,27.52,77018.92,6.62,0.50884,0.00023,24.71021]
[1776467946502,27.52,77018.92,6.62,0.50884,0.00023,24.71021]
[1776467946523,27.52,77018.92,6.62,0.50884,0.00023,24.71021]
[1776467946708,27.52,77018.92,6.62,0.50884,0.00023,24.71021]
[1776467947139,27.51,77018.92,6.62,0.50884,0.00023,24.71021]
[1776467948149,27.51,77011.74,6.62,0.50716,0.00023,24.70999]
[1776467953150,27.51,77012.42,6.62,0.50732,0.00023,24.71003]
[1776467954534,27.51,77017.38,6.62,0.50848,0.00023,24.7102]
[1776467955214,27.51,77018.27,6.62,0.50869,0.00023,24.71021]
[1776467956752,27.51,77018.14,6.62,0.50866,0.00023,24.71021]
[1776467957213,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467957879,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467957949,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467958044,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467958070,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467958112,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467958259,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467958313,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467958756,27.51,77018.38,6.62,0.50872,0.00023,24.71021]
[1776467959218,27.51,77013.77,6.62,0.50764,0.00023,24.7101]
[1776467964218,27.51,77008.9,6.62,0.5065,0.00023,24.70979]
[1776467969243,27.51,77013.55,6.62,0.50759,0.00023,24.71009]
[1776467971556,27.5,77013.77,6.62,0.50764,0.00023,24.70647]
[1776467971710,27.5,77014.86,6.62,0.50789,0.00023,24.70651]
[1776467977137,27.5,77014.6,6.62,0.50783,0.00023,24.7065]
[1776467978409,27.5,77008.86,6.62,0.50649,0.00023,24.70615]
[1776467978990,27.5,77008.86,6.62,0.50649,0.00023,24.70615]
[1776467979056,27.51,76983.95,6.62,0.50065,0.00023,24.70139]
[1776467979401,27.51,76983.95,6.62,0.50065,0.00023,24.70139]
[1776467980374,27.51,76983.95,6.62,0.50065,0.00023,24.70139]
[1776467980466,27.51,76983.95,6.62,0.50065,0.00023,24.70139]
[1776467980499,27.51,76983.95,6.62,0.50065,0.00023,24.70139]
[1776467980591,27.51,76983.95,6.62,0.50065,0.00023,24.70139]
[1776467980803,27.51,76983.95,6.62,0.50065,0.00023,24.70139]
[1776467981143,27.51,76983.95,6.62,0.50065,0.00023,24.70139]
[1776467981145,27.51,76937.69,6.62,0.48982,0.00023,24.67854]
[1776467981329,27.51,76937.69,6.62,0.48982,0.00023,24.67854]
[1776467981573,27.51,76937.69,6.62,0.48982,0.00023,24.67854]
[1776467981670,27.51,76937.69,6.62,0.48982,0.00023,24.67854]
[1776467981768,27.51,76937.69,6.62,0.48982,0.00023,24.67854]
[1776467981869,27.52,76938.84,6.62,0.4901,0.00023,24.67934]
[1776467982702,27.52,76938.84,6.62,0.4901,0.00023,24.67934]
[1776467982765,27.52,76936.7,6.62,0.4896,0.00023,24.67787]
[1776467987781,27.53,76934.63,6.62,0.48911,0.00023,24.67641]
[1776467988598,27.53,76934.63,6.62,0.48911,0.00023,24.67641]
[1776467988630,27.53,76934.63,6.62,0.48911,0.00023,24.67641]
[1776467989143,27.53,76934.63,6.62,0.48911,0.00023,24.67641]
[1776467989202,27.53,76934.15,6.62,0.489,0.00023,24.67607]
[1776467989972,27.53,76934.15,6.62,0.489,0.00023,24.67607]
[1776467990040,27.53,76934.15,6.62,0.489,0.00023,24.67607]
[1776467990072,27.53,76922.26,6.62,0.48622,0.00023,24.66691]
[1776467991080,27.53,76922.26,6.62,0.48622,0.00023,24.66691]
[1776467991094,27.53,76922.26,6.62,0.48622,0.00023,24.66691]
[1776467991100,27.53,76922.26,6.62,0.48622,0.00023,24.66691]
[1776467991175,27.56,76916.3,6.62,0.48485,0.00023,24.66192]
[1776467992299,27.56,76913.47,6.62,0.48419,0.00023,24.65942]
[1776467992309,27.56,76913.47,6.62,0.48419,0.00023,24.65942]
[1776467993154,27.59,76914.28,6.62,0.4844,0.00023,24.6602]
[1776467994291,27.6,76914.37,6.62,0.48443,0.00023,24.66031]
[1776467994304,27.6,76914.37,6.62,0.48443,0.00023,24.66031]
[1776467994941,27.6,76914.74,6.62,0.48452,0.00023,24.66064]
[1776467995865,27.6,76914.74,6.62,0.48452,0.00023,24.66064]
[1776467995960,27.61,76914.48,6.62,0.48447,0.00023,24.66044]
[1776467997297,27.63,76914.48,6.62,0.48448,0.00023,24.66047]
[1776467997853,27.63,76925.08,6.62,0.48696,0.00023,24.66935]
[1776468000113,27.63,76931.36,6.62,0.48842,0.00023,24.67416]
[1776468003150,27.63,76921.16,6.62,0.48605,0.00023,24.66618]
[1776468004367,27.63,76921.16,6.62,0.48605,0.00023,24.66618]
[1776468004376,27.63,76921.16,6.62,0.48605,0.00023,24.66618]
[1776468004559,27.65,76913.05,6.62,0.48417,0.00023,24.65924]
[1776468007180,27.67,76929.33,6.62,0.48798,0.00023,24.67269]
[1776468007432,27.67,76929.33,6.62,0.48798,0.00023,24.67269]
[1776468007727,27.67,76929.33,6.62,0.48798,0.00023,24.67269]
[1776468007808,27.67,76929.33,6.62,0.48798,0.00023,24.67269]
[1776468008097,27.67,76929.33,6.62,0.48798,0.00023,24.67269]
[1776468008206,27.67,76929.33,6.62,0.48798,0.00023,24.67269]
[1776468008200,27.67,76941.29,6.62,0.49076,0.00023,24.68112]
[1776468009036,27.67,76941.29,6.62,0.49076,0.00023,24.68112]
[1776468009125,27.67,76941.29,6.62,0.49076,0.00023,24.68112]
[1776468009165,27.67,76941.29,6.62,0.49076,0.00023,24.68112]
[1776468009274,27.67,76941.29,6.62,0.49076,0.00023,24.68112]
[1776468009221,27.67,76953.52,6.62,0.49361,0.00023,24.6885]
[1776468010333,27.67,76953.52,6.62,0.49361,0.00023,24.6885]
[1776468010388,27.67,76953.52,6.62,0.49361,0.00023,24.6885]
[1776468010833,27.67,76953.52,6.62,0.49361,0.00023,24.6885]
[1776468010895,27.67,76953.52,6.62,0.49361,0.00023,24.6885]
[1776468010919,27.67,76968.89,6.62,0.49719,0.00023,24.69598]
[1776468012144,27.67,76968.89,6.62,0.49719,0.00023,24.69598]
[1776468012214,27.67,76968.89,6.62,0.49719,0.00023,24.69598]
[1776468012237,27.67,76978.73,6.62,0.49949,0.00023,24.69973]
[1776468012361,27.67,76978.73,6.62,0.49949,0.00023,24.69973]
[1776468012377,27.67,76978.73,6.62,0.49949,0.00023,24.69973]
[1776468012424,27.67,76978.73,6.62,0.49949,0.00023,24.69973]
[1776468012619,27.67,76978.73,6.62,0.49949,0.00023,24.69973]
[1776468013299,27.67,76978.73,6.62,0.49949,0.00023,24.69973]
[1776468013803,27.67,76978.73,6.62,0.49949,0.00023,24.69973]
[1776468013846,27.67,76978.73,6.62,0.49949,0.00023,24.69973]
[1776468013948,27.67,76986.12,6.62,0.50121,0.00023,24.70201]
[1776468014558,27.67,76986.12,6.62,0.50121,0.00023,24.70201]
[1776468014936,27.67,76986.12,6.62,0.50121,0.00023,24.70201]
[1776468015003,27.67,76986.12,6.62,0.50121,0.00023,24.70201]
[1776468015225,27.67,76987.41,6.62,0.50151,0.00023,24.70236]
[1776468015424,27.67,76987.41,6.62,0.50151,0.00023,24.70236]
[1776468015432,27.67,76987.41,6.62,0.50151,0.00023,24.70236]
[1776468015642,27.67,76987.41,6.62,0.50151,0.00023,24.70236]
[1776468020674,27.68,76986.95,6.62,0.5014,0.00023,24.70224]
[1776468022820,27.68,76986.66,6.62,0.50134,0.00023,24.70216]
[1776468023239,27.69,76985.24,6.62,0.50101,0.00023,24.70176]
[1776468026165,27.69,76978.09,6.62,0.49934,0.00023,24.69951]
[1776468027903,27.69,76975.47,6.62,0.49873,0.00023,24.69858]
[1776468028222,27.69,76974.52,6.62,0.49851,0.00023,24.69823]
[1776468031586,27.69,76975.35,6.62,0.49871,0.00023,24.6949]
[1776468031649,27.69,76975.35,6.62,0.49871,0.00023,24.6949]
[1776468031679,27.69,76975.35,6.62,0.49871,0.00023,24.6949]
[1776468031702,27.69,76975.35,6.62,0.49871,0.00023,24.6949]
[1776468031805,27.69,76975.35,6.62,0.49871,0.00023,24.6949]
[1776468031859,27.69,76979.01,6.62,0.49956,0.00023,24.69619]
[1776468036039,27.69,76978.53,6.62,0.49945,0.00023,24.69603]
[1776468036265,27.69,76981.41,6.62,0.50012,0.00023,24.69698]
[1776468037742,27.69,76982.61,6.62,0.5004,0.00023,24.69735]
[1776468038101,27.69,76982.61,6.62,0.5004,0.00023,24.69735]
[1776468038116,27.69,76982.61,6.62,0.5004,0.00023,24.69735]
[1776468038140,27.69,76982.61,6.62,0.5004,0.00023,24.69735]
[1776468038204,27.69,76982.61,6.62,0.5004,0.00023,24.69735]
[1776468038237,27.69,76982.61,6.62,0.5004,0.00023,24.69735]
[1776468038306,27.69,76981.19,6.62,0.50006,0.00023,24.69691]
[1776468039150,27.69,76991.0,6.62,0.50235,0.00023,24.69963]
[1776468040549,27.69,76991.0,6.62,0.50235,0.00023,24.69963]
[1776468040692,27.69,76991.0,6.62,0.50235,0.00023,24.69963]
[1776468040770,27.69,76991.0,6.62,0.50235,0.00023,24.69963]
[1776468040872,27.69,76992.41,6.62,0.50268,0.00023,24.69995]
[1776468041756,27.69,76992.41,6.62,0.50268,0.00023,24.69995]
[1776468041770,27.69,76992.41,6.62,0.50268,0.00023,24.69995]
[1776468042108,27.69,76992.95,6.62,0.5028,0.00023,24.70007]
[1776468044194,27.69,76995.23,6.62,0.50333,0.00023,24.70055]
[1776468044266,27.69,76995.23,6.62,0.50333,0.00023,24.70055]
[1776468044232,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468044375,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468044795,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468044877,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468044934,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468045087,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468045146,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468045249,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468045287,27.69,77004.32,6.62,0.50545,0.00023,24.70203]
[1776468045323,27.69,77014.84,6.62,0.50789,0.00023,24.70287]
[1776468045331,27.69,77014.84,6.62,0.50789,0.00023,24.70287]
[1776468045991,27.69,77028.62,6.62,0.5111,0.00023,24.70256]
[1776468046993,27.69,77027.13,6.62,0.51075,0.00023,24.70267]
[1776468051631,27.69,77027.41,6.62,0.51082,0.00023,24.70265]
[1776468051721,27.69,77027.41,6.62,0.51082,0.00023,24.70265]
[1776468054095,27.69,77022.46,6.62,0.50967,0.00023,24.7029]
[1776468055902,27.69,77020.03,6.62,0.5091,0.00023,24.70294]
[1776468055912,27.69,77020.03,6.62,0.5091,0.00023,24.70294]
[1776468055993,27.69,77020.55,6.62,0.50922,0.00023,24.70293]
[1776468060500,27.69,77021.18,6.62,0.50937,0.00023,24.70292]
[1776468060780,27.69,77021.18,6.62,0.50937,0.00023,24.70292]
[1776468060991,27.69,77021.18,6.62,0.50937,0.00023,24.70292]
[1776468061289,27.69,77014.02,6.62,0.5077,0.00023,24.70283]
[1776468062246,27.69,77004.99,6.62,0.5056,0.00023,24.70211]
[1776468063317,27.69,77006.73,6.62,0.50601,0.00023,24.7023]
[1776468063409,27.69,77006.73,6.62,0.50601,0.00023,24.7023]
[1776468064322,27.69,77006.8,6.62,0.50602,0.00023,24.70231]
[1776468064532,27.69,77006.8,6.62,0.50602,0.00023,24.70231]
[1776468064589,27.69,77006.8,6.62,0.50602,0.00023,24.70231]
[1776468069020,27.7,77012.6,6.62,0.50737,0.00023,24.70277]
[1776468069970,27.7,77012.6,6.62,0.50737,0.00023,24.70277]
[1776468070055,27.7,77012.6,6.62,0.50737,0.00023,24.70277]
[1776468070148,27.7,77021.18,6.62,0.50937,0.00023,24.70292]
[1776468074051,27.7,77025.66,6.62,0.51041,0.00023,24.70276]
[1776468075091,27.7,77025.66,6.62,0.51041,0.00023,24.70276]
[1776468075103,27.7,77025.66,6.62,0.51041,0.00023,24.70276]
[1776468075310,27.69,77027.42,6.62,0.51082,0.00023,24.70265]
[1776468077255,27.69,77021.73,6.62,0.5095,0.00023,24.70291]
[1776468078299,27.69,77015.75,6.62,0.50811,0.00023,24.7029]
[1776468083342,27.69,77014.85,6.62,0.5079,0.00023,24.70287]
[1776468083654,27.69,77013.27,6.62,0.50753,0.00023,24.7028]
[1776468084083,27.69,77013.27,6.62,0.50753,0.00023,24.7028]
[1776468084330,27.69,77004.88,6.62,0.50558,0.00023,24.70209]
[1776468085354,27.69,76993.05,6.62,0.50283,0.00023,24.70009]
[1776468086297,27.69,76990.43,6.62,0.50222,0.00023,24.69949]
[1776468086772,27.69,76990.43,6.62,0.50222,0.00023,24.69949]
[1776468087250,27.7,76989.81,6.62,0.50207,0.00023,24.69934]
[1776468088253,27.7,76984.32,6.62,0.50079,0.00023,24.69786]
[1776468089264,27.7,76978.93,6.62,0.49954,0.00023,24.69617]
[1776468092319,27.7,76976.3,6.62,0.49893,0.00023,24.69162]
[1776468095306,27.7,76984.25,6.62,0.50078,0.00023,24.69421]
[1776468096250,27.7,76990.74,6.62,0.50229,0.00023,24.69593]
[1776468101270,27.71,76992.61,6.62,0.50272,0.00023,24.69636]
[1776468102455,27.71,76984.36,6.62,0.50081,0.00023,24.69424]
[1776468103321,27.71,76977.7,6.62,0.49926,0.00023,24.69211]
[1776468108351,27.71,76980.51,6.62,0.49991,0.00023,24.69306]
[1776468113369,27.72,76981.09,6.62,0.50005,0.00023,24.69324]
[1776468116427,27.72,76986.13,6.62,0.50122,0.00023,24.69474]
[1776468121602,27.72,76989.6,6.62,0.50203,0.00023,24.69565]
[1776468124497,27.72,76995.92,6.62,0.5035,0.00023,24.69705]
[1776468124995,27.72,76995.92,6.62,0.5035,0.00023,24.69705]
[1776468125194,27.72,76995.92,6.62,0.5035,0.00023,24.69705]
[1776468125263,27.72,76995.92,6.62,0.5035,0.00023,24.69705]
[1776468125378,27.72,76995.92,6.62,0.5035,0.00023,24.69705]
[1776468125420,27.72,76995.92,6.62,0.5035,0.00023,24.69705]
[1776468125468,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468125492,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468125519,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468125576,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468125609,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468125621,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468125704,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468125829,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468125860,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126161,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126201,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126240,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126311,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126320,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126381,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126441,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126471,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126417,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126642,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126713,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468126865,27.72,76959.44,6.62,0.49502,0.00023,24.68437]
[1776468127423,27.72,76950.97,6.62,0.49305,0.00023,24.67983]
[1776468130928,27.72,76949.11,6.62,0.49261,0.00023,24.67875]
[1776468131396,27.72,76949.11,6.62,0.49261,0.00023,24.67875]
[1776468131410,27.72,76949.11,6.62,0.49261,0.00023,24.67875]
[1776468131452,27.72,76945.58,6.62,0.49179,0.00023,24.67663]
[1776468136486,27.72,76939.99,6.62,0.49049,0.00023,24.67305]
[1776468139513,27.72,76928.87,6.62,0.48791,0.00023,24.66516]
[1776468142490,27.73,76928.77,6.62,0.48789,0.00023,24.66508]
[1776468142631,27.73,76927.57,6.62,0.48761,0.00023,24.66417]
[1776468143538,27.73,76918.34,6.62,0.48546,0.00023,24.65673]
[1776468144194,27.73,76918.34,6.62,0.48546,0.00023,24.65673]
[1776468144549,27.73,76917.45,6.62,0.48526,0.00023,24.65598]
[1776468145967,27.73,76920.2,6.62,0.4859,0.00023,24.65829]
[1776468146560,27.73,76921.5,6.62,0.4862,0.00023,24.65936]
[1776468152219,27.73,76925.91,6.62,0.48723,0.00023,24.66289]
[1776468152325,27.73,76925.91,6.62,0.48723,0.00023,24.66289]
[1776468152361,27.73,76925.91,6.62,0.48723,0.00023,24.66289]
[1776468152399,27.73,76925.91,6.62,0.48723,0.00023,24.66289]
[1776468152415,27.73,76925.91,6.62,0.48723,0.00023,24.66289]
[1776468152430,27.73,76925.91,6.62,0.48723,0.00023,24.66289]
[1776468152462,27.73,76927.96,6.62,0.4877,0.00023,24.66084]
[1776468153511,27.73,76919.44,6.62,0.48572,0.00023,24.65403]
[1776468155491,27.73,76911.91,6.62,0.48397,0.00023,24.64751]
[1776468159547,27.74,76918.44,6.62,0.48549,0.00023,24.6532]
[1776468162582,27.74,76925.43,6.62,0.48712,0.00023,24.65889]
[1776468167627,27.74,76924.55,6.62,0.48692,0.00023,24.65821]
[1776468172641,27.75,76925.17,6.62,0.48706,0.00023,24.6587]
[1776468174232,27.75,76925.17,6.62,0.48706,0.00023,24.6587]
[1776468174241,27.75,76925.17,6.62,0.48706,0.00023,24.6587]
[1776468174353,27.75,76925.17,6.62,0.48706,0.00023,24.6587]
[1776468174414,27.75,76925.17,6.62,0.48706,0.00023,24.6587]
[1776468174514,27.75,76926.77,6.62,0.48744,0.00023,24.65995]
[1776468176769,27.75,76932.57,6.62,0.48878,0.00023,24.6643]
[1776468181804,27.75,76936.32,6.62,0.48966,0.00023,24.66696]
[1776468185231,27.75,76935.23,6.62,0.4894,0.00023,24.6662]
[1776468185237,27.75,76935.23,6.62,0.4894,0.00023,24.6662]
[1776468185372,27.75,76935.23,6.62,0.4894,0.00023,24.6662]
[1776468185445,27.75,76935.23,6.62,0.4894,0.00023,24.6662]
[1776468185582,27.75,76935.23,6.62,0.4894,0.00023,24.6662]
[1776468185547,27.75,76935.35,6.62,0.48943,0.00023,24.66628]
[1776468185653,27.75,76935.35,6.62,0.48943,0.00023,24.66628]
[1776468186089,27.75,76940.91,6.62,0.49072,0.00023,24.67005]
[1776468186825,27.75,76940.91,6.62,0.49072,0.00023,24.67005]
[1776468186926,27.75,76940.91,6.62,0.49072,0.00023,24.67005]
[1776468191875,27.75,76932.02,6.62,0.48866,0.00023,24.6639]
[1776468196924,27.75,76929.7,6.62,0.48812,0.00023,24.66219]
[1776468198593,27.75,76929.7,6.62,0.48812,0.00023,24.66219]
[1776468198607,27.76,76938.44,6.62,0.49015,0.00023,24.66841]
[1776468199042,27.76,76938.44,6.62,0.49015,0.00023,24.66841]
[1776468199325,27.76,76945.91,6.62,0.49189,0.00023,24.67322]
[1776468200548,27.76,76945.91,6.62,0.49189,0.00023,24.67322]
[1776468200632,27.76,76945.91,6.62,0.49189,0.00023,24.67322]
[1776468201100,27.76,76945.91,6.62,0.49189,0.00023,24.67322]
[1776468201199,27.76,76945.91,6.62,0.49189,0.00023,24.67322]
[1776468201269,27.76,76945.91,6.62,0.49189,0.00023,24.67322]
[1776468201411,27.76,76945.91,6.62,0.49189,0.00023,24.67322]
[1776468201450,27.76,76945.91,6.62,0.49189,0.00023,24.67322]
[1776468201461,27.76,76953.72,6.62,0.4937,0.00023,24.67776]
[1776468203155,27.76,76953.72,6.62,0.4937,0.00023,24.67776]
[1776468203231,27.76,76953.72,6.62,0.4937,0.00023,24.67776]
[1776468203486,27.75,76958.72,6.62,0.49486,0.00023,24.68039]
[1776468204353,27.75,76958.72,6.62,0.49486,0.00023,24.68039]
[1776468204400,27.75,76958.72,6.62,0.49486,0.00023,24.68039]
[1776468205918,27.75,76960.27,6.62,0.49522,0.00023,24.68116]
[1776468205983,27.75,76960.27,6.62,0.49522,0.00023,24.68116]
[1776468206068,27.75,76963.5,6.62,0.49597,0.00023,24.68271]
[1776468208762,27.75,76959.43,6.62,0.49502,0.00023,24.68074]
[1776468208770,27.75,76959.43,6.62,0.49502,0.00023,24.68074]
[1776468209396,27.75,76959.79,6.62,0.49511,0.00023,24.68092]
[1776468213048,27.74,76967.33,6.62,0.49686,0.00023,24.6808]
[1776468216004,27.74,76967.22,6.62,0.49683,0.00023,24.68075]
[1776468216167,27.74,76967.22,6.62,0.49683,0.00023,24.68075]
[1776468216243,27.74,76967.22,6.62,0.49683,0.00023,24.68075]
[1776468216344,27.74,76968.34,6.62,0.49709,0.00023,24.68123]
[1776468219344,27.74,76973.82,6.62,0.49836,0.00023,24.68344]
[1776468221543,27.74,76973.82,6.62,0.49836,0.00023,24.68344]
[1776468221632,27.74,76973.82,6.62,0.49836,0.00023,24.68344]
[1776468221552,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468221701,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468221849,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468221915,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468221991,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468222054,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468222099,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468222260,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468222306,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468222499,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468222575,27.74,76977.24,6.62,0.49916,0.00023,24.68469]
[1776468222601,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468222711,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468222747,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468222911,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468222988,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468223115,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468223165,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468223339,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468223406,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468223419,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468223428,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468223600,27.74,76978.85,6.62,0.49953,0.00023,24.68524]
[1776468223591,27.74,76981.83,6.62,0.50023,0.00023,24.68621]
[1776468223679,27.74,76981.83,6.62,0.50023,0.00023,24.68621]
[1776468223743,27.74,76981.83,6.62,0.50023,0.00023,24.68621]
[1776468223799,27.74,76981.83,6.62,0.50023,0.00023,24.68621]
[1776468223982,27.74,76981.83,6.62,0.50023,0.00023,24.68621]
[1776468224010,27.74,76981.83,6.62,0.50023,0.00023,24.68621]
[1776468224193,27.74,76981.83,6.62,0.50023,0.00023,24.68621]
[1776468224220,27.74,76981.83,6.62,0.50023,0.00023,24.68621]
[1776468224307,27.74,76982.8,6.62,0.50045,0.00023,24.68651]
[1776468225636,27.74,76982.8,6.62,0.50045,0.00023,24.68651]
[1776468225948,27.74,76982.8,6.62,0.50045,0.00023,24.68651]
[1776468226006,27.74,76982.8,6.62,0.50045,0.00023,24.68651]
[1776468226126,27.74,76982.8,6.62,0.50045,0.00023,24.68651]
[1776468226156,27.74,76982.8,6.62,0.50045,0.00023,24.68651]
[1776468226368,27.74,76982.8,6.62,0.50045,0.00023,24.68651]
[1776468226456,27.74,76984.97,6.62,0.50096,0.00023,24.68715]
[1776468227674,27.74,76984.97,6.62,0.50096,0.00023,24.68715]
[1776468228141,27.74,76988.27,6.62,0.50172,0.00023,24.68805]
[1776468230742,27.75,76989.04,6.62,0.5019,0.00023,24.68824]
[1776468231163,27.75,76989.66,6.62,0.50205,0.00023,24.6884]
[1776468231713,27.75,76989.66,6.62,0.50205,0.00023,24.6884]
[1776468231724,27.75,76989.66,6.62,0.50205,0.00023,24.6884]
[1776468231764,27.75,76989.66,6.62,0.50205,0.00023,24.6884]
[1776468232169,27.75,76989.97,6.62,0.50212,0.00023,24.68847]
[1776468237415,27.75,76991.29,6.62,0.50243,0.00023,24.68879]
[1776468243246,27.76,76992.93,6.62,0.50281,0.00023,24.68916]
[1776468247362,27.76,76992.93,6.62,0.50281,0.00023,24.68916]
[1776468247408,27.76,76992.93,6.62,0.50281,0.00023,24.68916]
[1776468248014,27.76,76992.93,6.62,0.50281,0.00023,24.68916]
[1776468250205,27.76,76992.93,6.62,0.50281,0.00023,24.68916]
[1776468250244,27.76,76992.93,6.62,0.50281,0.00023,24.68916]
[1776468250300,27.76,76995.26,6.62,0.50335,0.00023,24.68965]
[1776468252107,27.76,76995.26,6.62,0.50335,0.00023,24.68965]
[1776468252434,27.77,76995.39,6.62,0.50338,0.00023,24.68967]
[1776468256132,27.77,76996.43,6.62,0.50362,0.00023,24.68988]
[1776468256140,27.77,76996.43,6.62,0.50362,0.00023,24.68988]
[1776468256337,27.77,76997.2,6.62,0.5038,0.00023,24.69002]
[1776468257103,27.77,76997.2,6.62,0.5038,0.00023,24.69002]
[1776468257158,27.77,76997.2,6.62,0.5038,0.00023,24.69002]
[1776468259359,27.77,77004.56,6.62,0.50551,0.00023,24.69115]
[1776468267469,27.77,77006.0,6.62,0.50585,0.00023,24.69131]
[1776468269433,27.78,77000.41,6.62,0.50455,0.00023,24.69057]
[1776468274451,27.78,76998.89,6.62,0.5042,0.00023,24.68668]
[1776468274471,27.78,76998.89,6.62,0.5042,0.00023,24.68668]
[1776468274604,27.78,76990.07,6.62,0.50215,0.00023,24.68486]
[1776468277577,27.78,76985.81,6.62,0.50116,0.00023,24.68375]
[1776468277872,27.78,76985.81,6.62,0.50116,0.00023,24.68375]
[1776468277977,27.78,76985.81,6.62,0.50116,0.00023,24.68375]
[1776468278558,27.78,76985.81,6.62,0.50116,0.00023,24.68375]
[1776468278571,27.78,76985.81,6.62,0.50116,0.00023,24.68375]
[1776468278639,27.78,76985.82,6.62,0.50116,0.00023,24.68375]
[1776468283811,27.78,76985.95,6.62,0.50119,0.00023,24.68379]
[1776468288825,27.78,76988.04,6.62,0.50168,0.00023,24.68435]
[1776468294295,27.78,76989.42,6.62,0.502,0.00023,24.6847]
[1776468299319,27.78,76989.96,6.62,0.50212,0.00023,24.68483]
[1776468301416,27.78,76990.0,6.62,0.50213,0.00023,24.68484]
[1776468301426,27.78,76990.0,6.62,0.50213,0.00023,24.68484]
[1776468301696,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468301847,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468301859,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468301887,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468302045,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468302073,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468302250,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468302309,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468302674,27.78,77002.47,6.62,0.50503,0.00023,24.68724]
[1776468305695,27.78,77008.12,6.62,0.50634,0.00023,24.68789]
[1776468308541,27.78,77007.62,6.62,0.50622,0.00023,24.68784]
[1776468308658,27.78,77007.62,6.62,0.50622,0.00023,24.68784]
[1776468308729,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468308837,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468308889,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468309055,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468309126,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468309264,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468309310,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468309478,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468309513,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468309714,27.78,77007.33,6.62,0.50615,0.00023,24.68782]
[1776468309732,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468309809,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468309814,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468309924,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468309957,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468310128,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468310165,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468310372,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468310430,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468310442,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468310447,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468310730,27.78,77018.43,6.62,0.50873,0.00023,24.6884]
[1776468311862,27.78,77019.86,6.62,0.50906,0.00023,24.6884]
[1776468312745,27.78,77019.78,6.62,0.50904,0.00023,24.6884]
[1776468315137,27.78,77020.3,6.62,0.50916,0.00023,24.6884]
[1776468315146,27.78,77020.3,6.62,0.50916,0.00023,24.6884]
[1776468315474,27.78,77022.16,6.62,0.50959,0.00023,24.68837]
[1776468317103,27.78,77023.02,6.62,0.50979,0.00023,24.68834]
[1776468317350,27.78,77021.21,6.62,0.50937,0.00023,24.68839]
[1776468319217,27.78,77021.21,6.62,0.50937,0.00023,24.68839]
[1776468319272,27.78,77021.21,6.62,0.50937,0.00023,24.68839]
[1776468324831,27.77,77025.67,6.62,0.51041,0.00023,24.68823]
[1776468330260,27.76,77027.59,6.62,0.51085,0.00023,24.68811]
[1776468332507,27.76,77027.59,6.62,0.51085,0.00023,24.68811]
[1776468332549,27.76,77027.59,6.62,0.51085,0.00023,24.68811]
[1776468333068,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333149,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333223,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333298,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333359,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333447,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333518,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333523,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333670,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333724,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333763,27.76,77027.59,6.62,0.51086,0.00023,24.68447]
[1776468333736,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468333927,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468333971,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468334135,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468334207,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468334339,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468334419,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468334434,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468334440,27.75,77032.31,6.62,0.51195,0.00023,24.68404]
[1776468334655,27.76,77045.21,6.62,0.51494,0.00023,24.68193]
[1776468335912,27.75,77050.28,6.62,0.51612,0.00023,24.68072]
[1776468341337,27.75,77047.5,6.62,0.51548,0.00023,24.68141]
[1776468347461,27.75,77050.28,6.62,0.51612,0.00023,24.68071]
[1776468350557,27.75,77056.77,6.62,0.51763,0.00023,24.67884]
[1776468359090,27.73,77054.09,6.62,0.51701,0.00023,24.67965]
[1776468365132,27.73,77053.91,6.62,0.51697,0.00023,24.6797]
[1776468370548,27.72,77052.9,6.62,0.51674,0.00023,24.67998]
[1776468375881,27.72,77052.71,6.62,0.51669,0.00023,24.68003]
[1776468380617,27.71,77058.89,6.62,0.51813,0.00023,24.67813]
[1776468385273,27.71,77049.54,6.62,0.51596,0.00023,24.68088]
[1776468390687,27.7,77047.9,6.62,0.51558,0.00023,24.68128]
[1776468393830,27.7,77032.88,6.62,0.51209,0.00023,24.68033]
[1776468396510,27.7,77035.33,6.62,0.51266,0.00023,24.68002]
[1776468396819,27.7,77035.33,6.62,0.51266,0.00023,24.68002]
[1776468404406,27.69,77035.48,6.62,0.5127,0.00023,24.68]
[1776468409570,27.69,77035.16,6.62,0.51262,0.00023,24.68004]
[1776468412672,27.69,77046.05,6.62,0.51516,0.00023,24.67807]
[1776468414477,27.69,77045.52,6.62,0.51503,0.00023,24.67819]
[1776468420504,27.69,77048.93,6.62,0.51583,0.00023,24.67738]
[1776468426770,27.69,77047.48,6.62,0.51549,0.00023,24.67773]
[1776468426562,27.69,77052.81,6.62,0.51673,0.00023,24.67634]
[1776468431596,27.69,77056.13,6.62,0.5175,0.00023,24.67535]
[1776468436631,27.68,77052.26,6.62,0.5166,0.00023,24.6765]
[1776468442140,27.7,77055.26,6.62,0.51729,0.00023,24.67563]
[1776468447709,27.76,77054.61,6.62,0.51712,0.00023,24.67588]
[1776468453519,27.8,77054.11,6.62,0.517,0.00023,24.67241]
[1776468458718,27.86,77054.11,6.62,0.51698,0.00023,24.67246]
[1776468463742,27.89,77053.43,6.62,0.51682,0.00023,24.67268]
[1776468468810,27.9,77055.19,6.62,0.51722,0.00023,24.67218]
[1776468473870,27.91,77055.4,6.62,0.51727,0.00023,24.67212]
[1776468478941,27.91,77054.51,6.62,0.51706,0.00023,24.67238]
[1776468484048,27.93,77054.41,6.62,0.51703,0.00023,24.67243]
[1776468489055,27.96,77054.8,6.62,0.51711,0.00023,24.67234]
[1776468494124,27.97,77055.21,6.62,0.5172,0.00023,24.67222]
[1776468499176,27.99,77052.23,6.62,0.51651,0.00023,24.67308]
[1776468504286,27.99,77052.44,6.62,0.51656,0.00023,24.67302]
[1776468509331,28.0,77052.16,6.62,0.51649,0.00023,24.6731]
[1776468510885,28.0,77045.22,6.62,0.5149,0.00023,24.67477]
[1776468513498,28.0,77040.12,6.62,0.51372,0.00023,24.6721]
[1776468516760,28.0,77038.77,6.62,0.51341,0.00023,24.67232]
[1776468516778,28.0,77038.77,6.62,0.51341,0.00023,24.67232]
[1776468516918,28.0,77037.77,6.62,0.51318,0.00023,24.67248]
[1776468521951,28.0,77034.18,6.62,0.51236,0.00023,24.67297]
[1776468526968,28.0,77035.79,6.62,0.51273,0.00023,24.67276]
[1776468531978,28.0,77035.9,6.62,0.51275,0.00023,24.67275]
[1776468537021,28.0,77035.51,6.62,0.51266,0.00023,24.6728]
[1776468537145,28.0,77035.51,6.62,0.51266,0.00023,24.6728]
[1776468537184,28.0,77035.51,6.62,0.51266,0.00023,24.6728]
[1776468537243,28.0,77035.51,6.62,0.51266,0.00023,24.6728]
[1776468537292,28.0,77035.51,6.62,0.51266,0.00023,24.6728]
[1776468537299,28.0,77035.51,6.62,0.51266,0.00023,24.6728]
[1776468537310,28.0,77035.51,6.62,0.51266,0.00023,24.6728]
[1776468537348,28.0,77039.36,6.62,0.51355,0.00023,24.67223]
[1776468538176,28.0,77039.36,6.62,0.51355,0.00023,24.67223]
[1776468538505,28.0,77044.3,6.62,0.51469,0.00023,24.67132]
[1776468539106,28.0,77044.3,6.62,0.51469,0.00023,24.67132]
[1776468539573,28.0,77047.14,6.62,0.51534,0.00023,24.67071]
[1776468541205,28.0,77046.64,6.62,0.51522,0.00023,24.67082]
[1776468541752,28.0,77045.99,6.62,0.51507,0.00023,24.67097]
[1776468547407,28.0,77041.6,6.62,0.51406,0.00023,24.67184]
[1776468552445,28.01,77041.75,6.62,0.5141,0.00023,24.67182]
[1776468557480,28.01,77039.41,6.62,0.51356,0.00023,24.67222]
[1776468562512,28.01,77038.58,6.62,0.51337,0.00023,24.67236]
[1776468567547,28.01,77036.04,6.62,0.51278,0.00023,24.67273]
[1776468570195,28.01,77035.98,6.62,0.51277,0.00023,24.67274]
[1776468570240,28.01,77035.98,6.62,0.51277,0.00023,24.67274]
[1776468570570,28.01,77035.79,6.62,0.51273,0.00023,24.67276]
[1776468571655,28.01,77035.79,6.62,0.51273,0.00023,24.67276]
[1776468571679,28.01,77035.39,6.62,0.51263,0.00023,24.66918]
[1776468572681,28.01,77035.39,6.62,0.51263,0.00023,24.66918]
[1776468572718,28.01,77035.39,6.62,0.51263,0.00023,24.66918]
[1776468573728,28.01,77036.27,6.62,0.51284,0.00023,24.66906]
[1776468573783,28.01,77036.33,6.62,0.51285,0.00023,24.66905]
[1776468578198,28.01,77035.87,6.62,0.51274,0.00023,24.66911]
[1776468578260,28.01,77035.87,6.62,0.51274,0.00023,24.66911]
[1776468578625,28.02,77035.93,6.62,0.51276,0.00023,24.66911]
[1776468579792,28.02,77035.93,6.62,0.51276,0.00023,24.66911]
[1776468579863,28.02,77035.33,6.62,0.51262,0.00023,24.66919]
[1776468585674,28.02,77035.18,6.62,0.51258,0.00023,24.66921]
[1776468591293,28.02,77035.88,6.62,0.51275,0.00023,24.66911]
[1776468591348,28.02,77035.88,6.62,0.51275,0.00023,24.66911]
[1776468593295,28.02,77036.15,6.62,0.51281,0.00023,24.66908]
[1776468593392,28.02,77036.15,6.62,0.51281,0.00023,24.66908]
[1776468593480,28.02,77036.15,6.62,0.51281,0.00023,24.66908]
[1776468593489,28.02,77036.15,6.62,0.51281,0.00023,24.66908]
[1776468593732,28.02,77038.2,6.62,0.51328,0.00023,24.66878]
[1776468595744,28.02,77043.07,6.62,0.5144,0.00023,24.66794]
[1776468599773,28.02,77048.54,6.62,0.51566,0.00023,24.66676]
[1776468600157,28.02,77048.54,6.62,0.51566,0.00023,24.66676]
[1776468600779,28.04,77042.87,6.62,0.51435,0.00023,24.66798]
[1776468602186,28.04,77043.1,6.62,0.5144,0.00023,24.66794]
[1776468602207,28.04,77043.1,6.62,0.5144,0.00023,24.66794]
[1776468602238,28.04,77043.1,6.62,0.5144,0.00023,24.66794]
[1776468602906,28.04,77043.17,6.62,0.51442,0.00023,24.66792]
[1776468610850,28.04,77044.44,6.62,0.51471,0.00023,24.66767]
[1776468618961,28.05,77045.88,6.62,0.51504,0.00023,24.66737]
[1776468628977,28.09,77049.8,6.62,0.51593,0.00023,24.66649]
[1776468631054,28.09,77060.13,6.62,0.5183,0.00023,24.65987]
[1776468631206,28.09,77060.13,6.62,0.5183,0.00023,24.65987]
[1776468631427,28.09,77060.13,6.62,0.5183,0.00023,24.65987]
[1776468631470,28.09,77060.13,6.62,0.5183,0.00023,24.65987]
[1776468631626,28.09,77060.13,6.62,0.5183,0.00023,24.65987]
[1776468632005,28.09,77060.13,6.62,0.5183,0.00023,24.65987]
[1776468633009,28.09,77068.47,6.62,0.52021,0.00023,24.65682]
[1776468636743,28.09,77072.0,6.62,0.52102,0.00023,24.65537]
[1776468637057,28.1,77078.18,6.62,0.52243,0.00023,24.65257]
[1776468637397,28.1,77078.18,6.62,0.52243,0.00023,24.65257]
[1776468637656,28.1,77078.18,6.62,0.52243,0.00023,24.65257]
[1776468638043,28.11,77078.18,6.62,0.52243,0.00023,24.6526]
[1776468638842,28.11,77078.18,6.62,0.52243,0.00023,24.6526]
[1776468639053,28.11,77087.64,6.62,0.52459,0.00023,24.64773]
[1776468640770,28.11,77090.16,6.62,0.52517,0.00023,24.64631]
[1776468640834,28.11,77090.16,6.62,0.52517,0.00023,24.64631]
[1776468646113,28.12,77090.48,6.62,0.52523,0.00023,24.64614]
[1776468649004,28.12,77093.0,6.62,0.52581,0.00023,24.64467]
[1776468649230,28.12,77093.1,6.62,0.52583,0.00023,24.64461]
[1776468649268,28.12,77093.1,6.62,0.52583,0.00023,24.64461]
[1776468649274,28.12,77093.1,6.62,0.52583,0.00023,24.64461]
[1776468649332,28.13,77094.06,6.62,0.52605,0.00023,24.64403]
[1776468653523,28.13,77088.27,6.62,0.52472,0.00023,24.64741]
[1776468660202,28.13,77087.29,6.62,0.5245,0.00023,24.64796]
[1776468665240,28.14,77086.95,6.62,0.52442,0.00023,24.64815]
[1776468670804,28.14,77089.82,6.62,0.52507,0.00023,24.64656]
[1776468676311,28.15,77095.47,6.62,0.52636,0.00023,24.64323]
[1776468682732,28.15,77099.46,6.62,0.52727,0.00023,24.64072]
[1776468685973,28.15,77103.75,6.62,0.52825,0.00023,24.63787]
[1776468686083,28.15,77103.75,6.62,0.52825,0.00023,24.63787]
[1776468686032,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686166,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686286,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686346,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686490,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686552,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686696,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686756,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686912,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468686961,28.15,77105.36,6.62,0.52862,0.00023,24.63676]
[1776468687003,28.15,77110.99,6.62,0.5299,0.00023,24.63271]
[1776468687195,28.15,77110.99,6.62,0.5299,0.00023,24.63271]
[1776468687335,28.15,77110.99,6.62,0.5299,0.00023,24.63271]
[1776468687398,28.15,77110.99,6.62,0.5299,0.00023,24.63271]
[1776468689727,28.15,77115.45,6.62,0.53092,0.00023,24.62933]
[1776468689967,28.15,77115.67,6.62,0.53097,0.00023,24.62915]
[1776468691609,28.15,77121.02,6.62,0.5322,0.00023,24.62121]
[1776468692804,28.15,77130.59,6.62,0.53438,0.00023,24.61297]
[1776468698472,28.15,77130.3,6.62,0.53431,0.00023,24.61323]
[1776468703500,28.15,77128.87,6.62,0.53399,0.00023,24.61451]
[1776468708668,28.15,77131.87,6.62,0.53467,0.00023,24.61183]
[1776468714578,28.16,77130.57,6.62,0.53436,0.00023,24.61305]
[1776468716817,28.16,77118.77,6.62,0.53167,0.00023,24.62308]
[1776468721536,28.15,77116.77,6.62,0.53122,0.00023,24.62465]
[1776468721584,28.15,77116.77,6.62,0.53122,0.00023,24.62465]
[1776468724323,28.15,77110.8,6.62,0.52987,0.00023,24.62919]
[1776468724647,28.14,77111.27,6.62,0.52997,0.00023,24.62883]
[1776468729681,28.14,77110.49,6.62,0.5298,0.00023,24.6294]
[1776468732713,28.14,77110.31,6.62,0.52976,0.00023,24.62953]
[1776468732749,28.14,77110.31,6.62,0.52976,0.00023,24.62953]
[1776468735014,28.14,77107.28,6.62,0.52907,0.00023,24.63173]
[1776468735070,28.14,77107.28,6.62,0.52907,0.00023,24.63173]
[1776468736527,28.14,77105.98,6.62,0.52877,0.00023,24.63265]
[1776468736550,28.14,77105.98,6.62,0.52877,0.00023,24.63265]
[1776468739721,28.14,77104.35,6.62,0.52839,0.00023,24.63378]
[1776468739803,28.14,77104.35,6.62,0.52839,0.00023,24.63378]
[1776468741172,28.14,77095.88,6.62,0.52646,0.00023,24.63932]
[1776468742660,28.14,77095.88,6.62,0.52646,0.00023,24.63932]
[1776468742995,28.14,77095.18,6.62,0.5263,0.00023,24.63975]
[1776468744094,28.14,77095.18,6.62,0.5263,0.00023,24.63975]
[1776468744137,28.14,77095.18,6.62,0.5263,0.00023,24.63975]
[1776468744340,28.15,77095.13,6.62,0.52629,0.00023,24.63978]
[1776468744400,28.15,77095.13,6.62,0.52629,0.00023,24.63978]
[1776468744789,28.15,77095.13,6.62,0.52629,0.00023,24.63978]
[1776468748788,28.15,77090.88,6.62,0.52531,0.00023,24.64232]
[1776468749090,28.15,77090.52,6.62,0.52523,0.00023,24.64253]
[1776468754860,28.15,77090.67,6.62,0.52527,0.00023,24.63881]
[1776468758887,28.15,77085.1,6.62,0.52399,0.00023,24.6419]
[1776468760998,28.16,77084.82,6.62,0.52393,0.00023,24.64205]
[1776468761078,28.16,77084.82,6.62,0.52393,0.00023,24.64205]
[1776468763032,28.16,77083.15,6.62,0.52354,0.00023,24.64292]
[1776468763075,28.16,77077.69,6.62,0.5223,0.00023,24.64562]
[1776468768356,28.16,77075.93,6.62,0.52189,0.00023,24.64644]
[1776468773995,28.16,77075.72,6.62,0.52184,0.00023,24.64654]
[1776468779028,28.16,77076.17,6.62,0.52195,0.00023,24.64633]
[1776468785072,28.16,77076.27,6.62,0.52197,0.00023,24.64629]
[1776468788090,28.17,77068.24,6.62,0.52013,0.00023,24.64972]
[1776468789097,28.17,77062.87,6.62,0.5189,0.00023,24.65172]
[1776468792119,28.17,77067.8,6.62,0.52003,0.00023,24.64989]
[1776468796146,28.17,77072.67,6.62,0.52114,0.00023,24.6479]
[1776468800174,28.17,77065.75,6.62,0.51956,0.00023,24.65068]
[1776468802189,28.17,77061.26,6.62,0.51853,0.00023,24.65228]
[1776468807228,28.17,77063.33,6.62,0.51901,0.00023,24.65156]
[1776468807504,28.17,77063.33,6.62,0.51901,0.00023,24.65156]
[1776468807513,28.17,77063.33,6.62,0.51901,0.00023,24.65156]
[1776468807516,28.17,77063.33,6.62,0.51901,0.00023,24.65156]
[1776468808231,28.17,77063.19,6.62,0.51898,0.00023,24.65161]
[1776468811943,28.17,77064.01,6.62,0.51917,0.00023,24.64767]
[1776468812228,28.17,77064.72,6.62,0.51933,0.00023,24.64742]
[1776468817234,28.17,77066.36,6.62,0.5197,0.00023,24.64681]
[1776468819165,28.17,77075.87,6.62,0.52187,0.00023,24.64284]
[1776468820262,28.17,77078.65,6.62,0.52251,0.00023,24.64154]
[1776468825339,28.17,77079.16,6.62,0.52263,0.00023,24.6413]
[1776468830406,28.17,77079.09,6.62,0.52261,0.00023,24.64133]
[1776468835656,28.17,77078.64,6.62,0.52251,0.00023,24.64155]
[1776468840771,28.17,77078.11,6.62,0.52239,0.00023,24.6418]
[1776468845851,28.18,77076.6,6.62,0.52204,0.00023,24.64251]
[1776468850852,28.18,77077.14,6.62,0.52216,0.00023,24.64226]
[1776468855867,28.18,77077.14,6.62,0.52216,0.00023,24.64226]
[1776468860886,28.18,77077.53,6.62,0.52225,0.00023,24.64208]
[1776468865946,28.18,77074.97,6.62,0.52167,0.00023,24.64326]
[1776468869300,28.18,77069.67,6.62,0.52045,0.00023,24.64552]
[1776468874305,28.18,77070.18,6.62,0.52057,0.00023,24.64167]
[1776468874680,28.18,77073.57,6.62,0.52135,0.00023,24.64024]
[1776468874692,28.18,77073.57,6.62,0.52135,0.00023,24.64024]
[1776468874914,28.18,77076.43,6.62,0.522,0.00023,24.63895]
[1776468879098,28.18,77076.85,6.62,0.5221,0.00023,24.63876]
[1776468879322,28.18,77076.72,6.62,0.52207,0.00023,24.63882]
[1776468884513,28.18,77076.78,6.62,0.52208,0.00023,24.6388]
[1776468889518,28.19,77077.09,6.62,0.52215,0.00023,24.63865]
[1776468894545,28.19,77078.82,6.62,0.52254,0.00023,24.63784]
[1776468897324,28.19,77038.45,6.62,0.51331,0.00023,24.65059]
[1776468899303,28.19,77033.58,6.62,0.5122,0.00023,24.65123]
[1776468899399,28.19,77033.58,6.62,0.5122,0.00023,24.65123]
[1776468899404,28.19,77033.58,6.62,0.5122,0.00023,24.65123]
[1776468900253,28.19,77034.52,6.62,0.51241,0.00023,24.65113]
[1776468904430,28.19,77034.94,6.62,0.51251,0.00023,24.65107]
[1776468904908,28.19,77034.94,6.62,0.51251,0.00023,24.65107]
[1776468905592,28.19,77034.94,6.62,0.51251,0.00023,24.65107]
[1776468905603,28.19,77034.94,6.62,0.51251,0.00023,24.65107]
[1776468905687,28.19,77034.94,6.62,0.51251,0.00023,24.65107]
[1776468905870,28.19,77034.94,6.62,0.51251,0.00023,24.65107]
[1776468905928,28.19,77034.94,6.62,0.51251,0.00023,24.65107]
[1776468906225,28.19,77041.41,6.62,0.51399,0.00023,24.6501]
[1776468907932,28.18,77047.51,6.62,0.51539,0.00023,24.64888]
[1776468909609,28.18,77044.15,6.62,0.51462,0.00023,24.64959]
[1776468909955,28.18,77044.15,6.62,0.51462,0.00023,24.64959]
[1776468909990,28.18,77044.15,6.62,0.51462,0.00023,24.64959]
[1776468910241,28.18,77044.18,6.62,0.51463,0.00023,24.64958]
[1776468913661,28.18,77044.18,6.62,0.51463,0.00023,24.64958]
[1776468913735,28.18,77044.18,6.62,0.51463,0.00023,24.64958]
[1776468915697,28.18,77044.03,6.62,0.51459,0.00023,24.64961]
[1776468915759,28.18,77044.03,6.62,0.51459,0.00023,24.64961]
[1776468921030,28.18,77044.02,6.62,0.51459,0.00023,24.64961]
[1776468925778,28.18,77043.08,6.62,0.51437,0.00023,24.6498]
[1776468925825,28.18,77043.08,6.62,0.51437,0.00023,24.6498]
[1776468926371,28.18,77040.03,6.62,0.51368,0.00023,24.65034]
[1776468930323,28.18,77033.9,6.62,0.51227,0.00023,24.6512]
[1776468932955,28.18,77032.56,6.62,0.51197,0.00023,24.6477]
[1776468933219,28.18,77029.99,6.62,0.51138,0.00023,24.64794]
[1776468935351,28.18,77025.28,6.62,0.5103,0.00023,24.64825]
[1776468936365,28.18,77023.37,6.62,0.50986,0.00023,24.64832]
[1776468941413,28.19,77024.23,6.62,0.51006,0.00023,24.64829]
[1776468943133,28.19,77024.07,6.62,0.51002,0.00023,24.6483]
[1776468943269,28.19,77031.1,6.62,0.51163,0.00023,24.64785]
[1776468946204,28.19,77034.65,6.62,0.51245,0.00023,24.64747]
[1776468951240,28.19,77036.34,6.62,0.51283,0.00023,24.64725]
[1776468952371,28.19,77036.34,6.62,0.51283,0.00023,24.64725]
[1776468953013,28.19,77037.94,6.62,0.5132,0.00023,24.64702]
[1776468953058,28.19,77037.94,6.62,0.5132,0.00023,24.64702]
[1776468953254,28.19,77039.85,6.62,0.51363,0.00023,24.64673]
[1776468954364,28.19,77039.85,6.62,0.51363,0.00023,24.64673]
[1776468954407,28.19,77040.26,6.62,0.51373,0.00023,24.64666]
[1776468959671,28.19,77040.45,6.62,0.51377,0.00023,24.64663]
[1776468959737,28.19,77040.45,6.62,0.51377,0.00023,24.64663]
[1776468959742,28.19,77040.45,6.62,0.51377,0.00023,24.64663]
[1776468959829,28.19,77040.45,6.62,0.51377,0.00023,24.64663]
[1776468959943,28.19,77040.45,6.62,0.51377,0.00023,24.64663]
[1776468960139,28.19,77040.45,6.62,0.51377,0.00023,24.64663]
[1776468960210,28.19,77040.45,6.62,0.51377,0.00023,24.64663]
[1776468960303,28.19,77040.02,6.62,0.51367,0.00023,24.6467]
[1776468961910,28.19,77047.1,6.62,0.51529,0.00023,24.64533]
[1776468964900,28.19,77046.57,6.62,0.51517,0.00023,24.64544]
[1776468964913,28.19,77046.57,6.62,0.51517,0.00023,24.64544]
[1776468965341,28.19,77046.31,6.62,0.51511,0.00023,24.6455]
[1776468970374,28.18,77043.77,6.62,0.51453,0.00023,24.64602]
[1776468975408,28.18,77043.68,6.62,0.51451,0.00023,24.64604]
[1776468980442,28.18,77043.38,6.62,0.51444,0.00023,24.6461]
[1776468985477,28.18,77042.49,6.62,0.51424,0.00023,24.64626]
[1776468991520,28.18,77043.9,6.62,0.51456,0.00023,24.64235]
[1776468997183,28.18,77045.29,6.62,0.51488,0.00023,24.64207]
[1776468997239,28.18,77045.29,6.62,0.51488,0.00023,24.64207]
[1776468997330,28.18,77031.04,6.62,0.51162,0.00023,24.64421]
[1776468997696,28.18,77031.04,6.62,0.51162,0.00023,24.64421]
[1776468998393,28.18,77028.44,6.62,0.51102,0.00023,24.64442]
[1776469000741,28.18,77035.75,6.62,0.5127,0.00023,24.64368]
[1776469002085,28.18,77035.75,6.62,0.5127,0.00023,24.64368]
[1776469002099,28.18,77035.75,6.62,0.5127,0.00023,24.64368]
[1776469002119,28.18,77040.64,6.62,0.51382,0.00023,24.64295]
[1776469010655,28.18,77042.92,6.62,0.51434,0.00023,24.64254]
[1776469017289,28.18,77043.66,6.62,0.51451,0.00023,24.6424]
[1776469018773,28.18,77043.07,6.62,0.51437,0.00023,24.64251]
[1776469018871,28.18,77043.07,6.62,0.51437,0.00023,24.64251]
[1776469019468,28.18,77047.3,6.62,0.51534,0.00023,24.64163]
[1776469020829,28.18,77055.49,6.62,0.51722,0.00023,24.63953]
[1776469024321,28.18,77058.67,6.62,0.51794,0.00023,24.63856]
[1776469027813,28.18,77059.58,6.62,0.51815,0.00023,24.63827]
[1776469028398,28.18,77059.28,6.62,0.51808,0.00023,24.63836]
[1776469029934,28.18,77060.41,6.62,0.51834,0.00023,24.63799]
[1776469029948,28.18,77060.41,6.62,0.51834,0.00023,24.63799]
[1776469029966,28.18,77060.41,6.62,0.51834,0.00023,24.63799]
[1776469030132,28.18,77060.41,6.62,0.51834,0.00023,24.63799]
[1776469030453,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469030855,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469030974,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469031149,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469031211,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469031513,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469031560,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469031574,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469032348,28.18,77060.8,6.62,0.51843,0.00023,24.63786]
[1776469037351,28.18,77070.7,6.62,0.5207,0.00023,24.63416]
[1776469038293,28.17,77062.1,6.62,0.51873,0.00023,24.63742]
[1776469039144,28.17,77052.8,6.62,0.5166,0.00023,24.64027]
[1776469041843,28.17,77050.29,6.62,0.51603,0.00023,24.64092]
[1776469041857,28.17,77050.29,6.62,0.51603,0.00023,24.64092]
[1776469042056,28.17,77050.29,6.62,0.51603,0.00023,24.64092]
[1776469042084,28.17,77050.29,6.62,0.51603,0.00023,24.64092]
[1776469042393,28.17,77050.26,6.62,0.51602,0.00023,24.64093]
[1776469047406,28.17,77048.6,6.62,0.51564,0.00023,24.64133]
[1776469048200,28.17,77048.19,6.62,0.51555,0.00023,24.64143]
[1776469048488,28.17,77048.19,6.62,0.51555,0.00023,24.64143]
[1776469053506,28.17,77045.54,6.62,0.51494,0.00023,24.63837]
[1776469056544,28.17,77040.52,6.62,0.51379,0.00023,24.63932]
[1776469060106,28.17,77036.3,6.62,0.51283,0.00023,24.63996]
[1776469060126,28.17,77036.3,6.62,0.51283,0.00023,24.63996]
[1776469060484,28.17,77033.36,6.62,0.51215,0.00023,24.64033]
[1776469065515,28.17,77035.54,6.62,0.51265,0.00023,24.64006]
[1776469070632,28.17,77035.21,6.62,0.51258,0.00023,24.64011]
[1776469075279,28.17,77036.72,6.62,0.51292,0.00023,24.63991]
[1776469075495,28.17,77040.51,6.62,0.51379,0.00023,24.63932]
[1776469080543,28.17,77044.2,6.62,0.51464,0.00023,24.63864]
[1776469084835,28.16,77043.08,6.62,0.51438,0.00023,24.63886]
[1776469084876,28.16,77043.08,6.62,0.51438,0.00023,24.63886]
[1776469088632,28.16,77042.66,6.62,0.51428,0.00023,24.63894]
[1776469088672,28.16,77042.66,6.62,0.51428,0.00023,24.63894]
[1776469089164,28.16,77042.66,6.62,0.51428,0.00023,24.63894]
[1776469089221,28.16,77042.66,6.62,0.51428,0.00023,24.63894]
[1776469089230,28.16,77043.99,6.62,0.51459,0.00023,24.63868]
[1776469090647,28.16,77046.81,6.62,0.51523,0.00023,24.63809]
[1776469090791,28.16,77046.81,6.62,0.51523,0.00023,24.63809]
[1776469090882,28.16,77046.81,6.62,0.51523,0.00023,24.63809]
[1776469090899,28.16,77046.81,6.62,0.51523,0.00023,24.63809]
[1776469091214,28.16,77047.17,6.62,0.51532,0.00023,24.63801]
[1776469092472,28.16,77047.17,6.62,0.51532,0.00023,24.63801]
[1776469092526,28.16,77047.17,6.62,0.51532,0.00023,24.63801]
[1776469092463,28.16,77061.83,6.62,0.51867,0.00023,24.63386]
[1776469093027,28.16,77061.83,6.62,0.51867,0.00023,24.63386]
[1776469093228,28.17,77061.83,6.62,0.51867,0.00023,24.63386]
[1776469098404,28.17,77062.76,6.62,0.51889,0.00023,24.63354]
[1776469098479,28.17,77064.24,6.62,0.51922,0.00023,24.63301]
[1776469098617,28.17,77064.24,6.62,0.51922,0.00023,24.63301]
[1776469098631,28.17,77064.24,6.62,0.51922,0.00023,24.63301]
[1776469099270,28.17,77064.24,6.62,0.51922,0.00023,24.63301]
[1776469101284,28.17,77069.36,6.62,0.52039,0.00023,24.63105]
[1776469103289,28.17,77071.85,6.62,0.52096,0.00023,24.63002]
[1776469103355,28.17,77071.85,6.62,0.52096,0.00023,24.63002]
[1776469103410,28.17,77071.85,6.62,0.52096,0.00023,24.63002]
[1776469103415,28.17,77071.85,6.62,0.52096,0.00023,24.63002]
[1776469103456,28.17,77073.7,6.62,0.52139,0.00023,24.62922]
[1776469109340,28.17,77071.54,6.62,0.52089,0.00023,24.63015]
[1776469114378,28.17,77069.73,6.62,0.52048,0.00023,24.62726]
[1776469120357,28.17,77071.48,6.62,0.52088,0.00023,24.62653]
[1776469125237,28.18,77063.88,6.62,0.51914,0.00023,24.6295]
[1776469125299,28.18,77063.88,6.62,0.51914,0.00023,24.6295]
[1776469125514,28.18,77060.33,6.62,0.51833,0.00023,24.63073]
[1776469129791,28.17,77058.13,6.62,0.51783,0.00023,24.63143]
[1776469129848,28.17,77058.13,6.62,0.51783,0.00023,24.63143]
[1776469130486,28.17,77059.49,6.62,0.51814,0.00023,24.631]
[1776469132501,28.17,77053.22,6.62,0.5167,0.00023,24.63287]
[1776469137555,28.17,77053.55,6.62,0.51678,0.00023,24.63277]
[1776469142583,28.17,77057.32,6.62,0.51764,0.00023,24.63168]
[1776469144917,28.17,77058.75,6.62,0.51797,0.00023,24.63123]
[1776469144931,28.17,77058.75,6.62,0.51797,0.00023,24.63123]
[1776469145591,28.17,77060.06,6.62,0.51827,0.00023,24.63081]
[1776469148022,28.17,77060.75,6.62,0.51843,0.00023,24.63058]
[1776469148043,28.17,77060.75,6.62,0.51843,0.00023,24.63058]
[1776469148047,28.17,77060.75,6.62,0.51843,0.00023,24.63058]
[1776469148074,28.17,77060.75,6.62,0.51843,0.00023,24.63058]
[1776469148169,28.17,77060.75,6.62,0.51843,0.00023,24.63058]
[1776469148204,28.17,77064.6,6.62,0.51931,0.00023,24.62923]
[1776469153221,28.17,77068.33,6.62,0.52016,0.00023,24.62782]
[1776469153368,28.17,77068.33,6.62,0.52016,0.00023,24.62782]
[1776469153391,28.17,77068.33,6.62,0.52016,0.00023,24.62782]
[1776469153577,28.17,77068.33,6.62,0.52016,0.00023,24.62782]
[1776469153509,28.17,77065.52,6.62,0.51952,0.00023,24.6289]
[1776469153754,28.17,77065.52,6.62,0.51952,0.00023,24.6289]
[1776469154216,28.17,77065.52,6.62,0.51952,0.00023,24.6289]
[1776469154325,28.17,77065.52,6.62,0.51952,0.00023,24.6289]
[1776469154530,28.17,77025.28,6.62,0.5103,0.00023,24.63732]
[1776469154916,28.17,77025.28,6.62,0.5103,0.00023,24.63732]
[1776469155118,28.17,77025.28,6.62,0.5103,0.00023,24.63732]
[1776469155171,28.17,77013.74,6.62,0.50766,0.00023,24.6373]
[1776469156066,28.17,77021.29,6.62,0.50939,0.00023,24.63744]
[1776469160071,28.17,77018.59,6.62,0.50877,0.00023,24.63744]
[1776469160151,28.17,77018.59,6.62,0.50877,0.00023,24.63744]
[1776469160346,28.17,77018.59,6.62,0.50877,0.00023,24.63744]
[1776469160359,28.17,77017.84,6.62,0.5086,0.00023,24.63743]
[1776469166275,28.17,77019.04,6.62,0.50887,0.00023,24.63745]
[1776469166306,28.17,77019.04,6.62,0.50887,0.00023,24.63745]
[1776469166415,28.17,77019.04,6.62,0.50887,0.00023,24.63745]
[1776469166486,28.17,77017.33,6.62,0.50848,0.00023,24.63742]
[1776469171545,28.17,77014.69,6.62,0.50787,0.00023,24.63735]
[1776469176569,28.17,77015.83,6.62,0.50814,0.00023,24.63374]
[1776469181605,28.17,77014.16,6.62,0.50775,0.00023,24.63368]
[1776469186647,28.17,77010.39,6.62,0.50689,0.00023,24.63345]
[1776469191670,28.17,77006.37,6.62,0.50597,0.00023,24.63309]
[1776469196670,28.17,77005.77,6.62,0.50583,0.00023,24.63302]
[1776469201789,28.17,77006.34,6.62,0.50596,0.00023,24.63308]
[1776469207027,28.17,77006.16,6.62,0.50592,0.00023,24.63306]
[1776469212152,28.17,77005.82,6.62,0.50584,0.00023,24.63302]
[1776469217173,28.17,77004.62,6.62,0.50557,0.00023,24.63288]
[1776469222504,28.18,77003.77,6.62,0.50537,0.00023,24.63278]
[1776469224694,28.18,77008.74,6.62,0.50651,0.00023,24.63332]
[1776469229759,28.18,77008.36,6.62,0.50642,0.00023,24.63328]
[1776469232635,28.18,77021.22,6.62,0.50937,0.00023,24.63015]
[1776469233586,28.18,77026.45,6.62,0.51057,0.00023,24.62997]
[1776469234159,28.18,77026.45,6.62,0.51057,0.00023,24.62997]
[1776469234174,28.18,77026.45,6.62,0.51057,0.00023,24.62997]
[1776469234643,28.18,77028.36,6.62,0.51101,0.00023,24.62985]
[1776469239650,28.18,77028.91,6.62,0.51113,0.00023,24.62981]
[1776469244654,28.18,77035.31,6.62,0.5126,0.00023,24.62916]
[1776469245689,28.18,77035.31,6.62,0.5126,0.00023,24.62916]
[1776469245694,28.18,77037.02,6.62,0.51299,0.00023,24.62893]
[1776469245713,28.18,77037.02,6.62,0.51299,0.00023,24.62893]
[1776469246700,28.18,77040.47,6.62,0.51378,0.00023,24.6284]
[1776469248912,28.18,77040.87,6.62,0.51387,0.00023,24.62833]
[1776469249641,28.18,77047.4,6.62,0.51537,0.00023,24.62703]
[1776469250657,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469251906,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469251970,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469252078,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469252109,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469252302,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469252373,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469252497,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469252548,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469252704,28.18,77055.15,6.62,0.51714,0.00023,24.62504]
[1776469252597,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469252752,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469252913,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469252960,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469253117,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469253217,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469253362,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469253392,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469253566,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469253626,28.18,77052.8,6.62,0.51661,0.00023,24.62569]
[1776469253668,28.18,77052.56,6.62,0.51655,0.00023,24.62576]
[1776469253821,28.18,77052.56,6.62,0.51655,0.00023,24.62576]
[1776469253856,28.18,77052.56,6.62,0.51655,0.00023,24.62576]
[1776469253864,28.18,77052.56,6.62,0.51655,0.00023,24.62576]
[1776469254645,28.18,77052.97,6.62,0.51664,0.00023,24.62565]
[1776469259755,28.18,77053.28,6.62,0.51672,0.00023,24.62556]
[1776469262779,28.18,77058.5,6.62,0.51791,0.00023,24.62403]
[1776469263620,28.18,77063.26,6.62,0.519,0.00023,24.62243]
[1776469265491,28.17,77063.06,6.62,0.51896,0.00023,24.6225]
[1776469270498,28.17,77064.53,6.62,0.51929,0.00023,24.62197]
[1776469271693,28.17,77072.38,6.62,0.52109,0.00023,24.61885]
[1776469275731,28.17,77076.58,6.62,0.52205,0.00023,24.61699]
[1776469279097,28.17,77078.91,6.62,0.52258,0.00023,24.61589]
[1776469279126,28.17,77078.91,6.62,0.52258,0.00023,24.61589]
[1776469280461,28.17,77078.91,6.62,0.52258,0.00023,24.61589]
[1776469280474,28.17,77078.91,6.62,0.52258,0.00023,24.61589]
[1776469280558,28.17,77078.91,6.62,0.52258,0.00023,24.61589]
[1776469280605,28.17,77078.91,6.62,0.52258,0.00023,24.61589]
[1776469280658,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469280771,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469280810,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281021,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281038,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281126,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281156,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281278,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281332,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281494,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281652,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281716,28.17,77091.04,6.62,0.52536,0.00023,24.60945]
[1776469281739,28.17,77090.55,6.62,0.52525,0.00023,24.60973]
[1776469281756,28.17,77090.55,6.62,0.52525,0.00023,24.60973]
[1776469283575,28.17,77090.55,6.62,0.52525,0.00023,24.60973]
[1776469285580,28.17,77090.13,6.62,0.52515,0.00023,24.60998]
[1776469285645,28.17,77090.13,6.62,0.52515,0.00023,24.60998]
[1776469287717,28.17,77094.33,6.62,0.52611,0.00023,24.6075]
[1776469287770,28.17,77095.95,6.62,0.52648,0.00023,24.60651]
[1776469290551,28.17,77089.57,6.62,0.52502,0.00023,24.61029]
[1776469290594,28.17,77089.57,6.62,0.52502,0.00023,24.61029]
[1776469290692,28.17,77089.57,6.62,0.52502,0.00023,24.61029]
[1776469290733,28.17,77087.65,6.62,0.52458,0.00023,24.61137]
[1776469291758,28.17,77087.65,6.62,0.52458,0.00023,24.60772]
[1776469292636,28.17,77086.85,6.62,0.5244,0.00023,24.60816]
[1776469297677,28.17,77082.65,6.62,0.52344,0.00023,24.61038]
[1776469302706,28.17,77081.09,6.62,0.52308,0.00023,24.61117]
[1776469307742,28.17,77080.22,6.62,0.52289,0.00023,24.6116]
[1776469312778,28.17,77081.52,6.62,0.52318,0.00023,24.61095]
[1776469317190,28.17,77075.82,6.62,0.52188,0.00023,24.61368]
[1776469325762,28.17,77074.55,6.62,0.52159,0.00023,24.61426]
[1776469330902,28.17,77077.46,6.62,0.52225,0.00023,24.61292]
[1776469335937,28.17,77078.67,6.62,0.52253,0.00023,24.61235]
[1776469337047,28.17,77085.59,6.62,0.52412,0.00023,24.60883]
[1776469342162,28.17,77086.43,6.62,0.52431,0.00023,24.60838]
[1776469347214,28.16,77089.8,6.62,0.52508,0.00023,24.60648]
[1776469347312,28.15,77094.67,6.62,0.52621,0.00023,24.60357]
[1776469350232,28.12,77095.63,6.62,0.52644,0.00023,24.60293]
[1776469350283,28.12,77095.63,6.62,0.52644,0.00023,24.60293]
[1776469351540,28.1,77098.0,6.62,0.527,0.00023,24.60138]
[1776469351642,28.1,77098.0,6.62,0.527,0.00023,24.59772]
[1776469355294,28.1,77099.1,6.62,0.52725,0.00023,24.597]
[1776469355335,28.1,77099.1,6.62,0.52725,0.00023,24.597]
[1776469355395,28.1,77105.24,6.62,0.52866,0.00023,24.59286]
[1776469359703,28.09,77106.37,6.62,0.52892,0.00023,24.59206]
[1776469359804,28.09,77107.66,6.62,0.52922,0.00023,24.59113]
[1776469362617,28.09,77101.65,6.62,0.52784,0.00023,24.5953]
[1776469368586,28.08,77103.49,6.62,0.52827,0.00023,24.59402]
[1776469374209,28.06,77104.57,6.62,0.52853,0.00023,24.59322]
[1776469379244,28.05,77100.08,6.62,0.52751,0.00023,24.59623]
[1776469384279,28.04,77101.86,6.62,0.52793,0.00023,24.595]
[1776469385789,28.04,77101.86,6.62,0.52793,0.00023,24.595]
[1776469387330,28.03,77102.37,6.62,0.52805,0.00023,24.59465]
[1776469387632,28.03,77102.37,6.62,0.52805,0.00023,24.59465]
[1776469387817,28.03,77102.37,6.62,0.52805,0.00023,24.59465]
[1776469387833,28.03,77102.37,6.62,0.52805,0.00023,24.59465]
[1776469387847,28.03,77020.98,6.62,0.50932,0.00023,24.62286]
[1776469388236,28.03,77020.98,6.62,0.50932,0.00023,24.62286]
[1776469388246,28.03,77020.98,6.62,0.50932,0.00023,24.62286]
[1776469388446,28.03,77020.98,6.62,0.50932,0.00023,24.62286]
[1776469388527,28.03,77024.77,6.62,0.51019,0.00023,24.62275]
[1776469389317,28.03,77024.77,6.62,0.51019,0.00023,24.62275]
[1776469390001,28.03,77024.77,6.62,0.51019,0.00023,24.62275]
[1776469390013,28.03,77024.77,6.62,0.51019,0.00023,24.62275]
[1776469390028,28.03,77024.77,6.62,0.51019,0.00023,24.62275]
[1776469390653,28.03,77023.18,6.62,0.50983,0.00023,24.62281]
[1776469391066,28.03,77023.18,6.62,0.50983,0.00023,24.62281]
[1776469391844,28.03,77022.21,6.62,0.5096,0.00023,24.62284]
[1776469394313,28.02,77025.89,6.62,0.51045,0.00023,24.6227]
[1776469394325,28.02,77025.89,6.62,0.51045,0.00023,24.6227]
[1776469394756,28.02,77027.22,6.62,0.51076,0.00023,24.62262]
[1776469399761,28.01,77023.34,6.62,0.50986,0.00023,24.6228]
[1776469404809,28.0,77022.93,6.62,0.50977,0.00023,24.62282]
[1776469406204,28.0,77017.9,6.62,0.50861,0.00023,24.62286]
[1776469407675,28.0,77018.02,6.62,0.50864,0.00023,24.62286]
[1776469407684,28.0,77018.02,6.62,0.50864,0.00023,24.62286]
[1776469407830,28.0,77017.91,6.62,0.50861,0.00023,24.62286]
[1776469412855,27.98,77019.0,6.62,0.50886,0.00023,24.61922]
[1776469417904,27.97,77021.27,6.62,0.50939,0.00023,24.61921]
[1776469422908,27.96,77023.34,6.62,0.50986,0.00023,24.61916]
[1776469424753,27.95,77025.83,6.62,0.51044,0.00023,24.61905]
[1776469424795,27.95,77029.53,6.62,0.5113,0.00023,24.61879]
[1776469429103,27.94,77031.56,6.62,0.51177,0.00023,24.6186]
[1776469429118,27.94,77031.56,6.62,0.51177,0.00023,24.6186]
[1776469429601,27.94,77031.56,6.62,0.51177,0.00023,24.6186]
[1776469431510,27.94,77031.67,6.62,0.51179,0.00023,24.61859]
[1776469431516,27.94,77031.67,6.62,0.51179,0.00023,24.61859]
[1776469431518,27.94,77031.67,6.62,0.51179,0.00023,24.61859]
[1776469431752,27.94,77031.67,6.62,0.51179,0.00023,24.61859]
[1776469431817,27.94,77031.67,6.62,0.51179,0.00023,24.61859]
[1776469431832,27.94,77031.67,6.62,0.51179,0.00023,24.61859]
[1776469431847,27.93,77035.89,6.62,0.51277,0.00023,24.61808]
[1776469431911,27.93,77035.89,6.62,0.51277,0.00023,24.61808]
[1776469431967,27.93,77035.89,6.62,0.51277,0.00023,24.61808]
[1776469432622,27.93,77035.89,6.62,0.51277,0.00023,24.61808]
[1776469432941,27.93,77035.89,6.62,0.51277,0.00023,24.61808]
[1776469433029,27.93,77035.89,6.62,0.51277,0.00023,24.61808]
[1776469433628,27.93,77034.52,6.62,0.51245,0.00023,24.61826]
[1776469433906,27.93,77034.52,6.62,0.51245,0.00023,24.61826]
[1776469433958,27.93,77034.52,6.62,0.51245,0.00023,24.61826]
[1776469434637,27.93,77033.47,6.62,0.51221,0.00023,24.61839]
[1776469439176,27.93,77037.22,6.62,0.51308,0.00023,24.61789]
[1776469439216,27.93,77037.22,6.62,0.51308,0.00023,24.61789]
[1776469439569,27.93,77037.22,6.62,0.51308,0.00023,24.61789]
[1776469439673,27.93,77037.22,6.62,0.51308,0.00023,24.61789]
[1776469439724,27.93,77037.22,6.62,0.51308,0.00023,24.61789]
[1776469439745,27.93,77050.01,6.62,0.51603,0.00023,24.61532]
[1776469440682,27.93,77050.01,6.62,0.51603,0.00023,24.61532]
[1776469443122,27.93,77053.98,6.62,0.51695,0.00023,24.61424]
[1776469443131,27.93,77053.98,6.62,0.51695,0.00023,24.61424]
[1776469443197,27.93,77053.98,6.62,0.51695,0.00023,24.61424]
[1776469443713,27.93,77053.55,6.62,0.51685,0.00023,24.61436]
[1776469445141,27.92,77053.34,6.62,0.5168,0.00023,24.61442]
[1776469445152,27.92,77053.34,6.62,0.5168,0.00023,24.61442]
[1776469445243,27.92,77053.08,6.62,0.51674,0.00023,24.61449]
[1776469450250,27.92,77055.98,6.62,0.51742,0.00023,24.61364]
[1776469455784,27.91,77053.44,6.62,0.51683,0.00023,24.61438]
[1776469462356,27.91,77053.98,6.62,0.51696,0.00023,24.61423]
[1776469467439,27.9,77053.98,6.62,0.51696,0.00023,24.61422]
[1776469472902,27.9,77049.26,6.62,0.51587,0.00023,24.61184]
[1776469478371,27.89,77047.12,6.62,0.51537,0.00023,24.61235]
[1776469485799,27.89,77047.12,6.62,0.51538,0.00023,24.61234]
[1776469498461,27.87,77043.47,6.62,0.51453,0.00023,24.61313]
[1776469503435,27.87,77043.15,6.62,0.51446,0.00023,24.61319]
[1776469503985,27.87,77047.91,6.62,0.51556,0.00023,24.61215]
[1776469504098,27.87,77047.91,6.62,0.51556,0.00023,24.61215]
[1776469504134,27.87,77048.52,6.62,0.5157,0.00023,24.612]
[1776469510202,27.86,77051.84,6.62,0.51647,0.00023,24.61114]
[1776469515301,27.86,77050.67,6.62,0.5162,0.00023,24.61145]
[1776469518602,27.86,77043.91,6.62,0.51464,0.00023,24.61303]
[1776469522407,27.85,77054.94,6.62,0.5172,0.00023,24.61025]
[1776469524490,27.85,77050.87,6.62,0.51625,0.00023,24.61139]
[1776469526533,27.85,77046.73,6.62,0.51529,0.00023,24.61242]
[1776469527009,27.85,77045.65,6.62,0.51504,0.00023,24.61266]
[1776469530667,27.85,77045.23,6.62,0.51495,0.00023,24.61275]
[1776469530762,27.85,77045.74,6.62,0.51506,0.00023,24.61264]
[1776469536062,27.84,77042.46,6.62,0.51431,0.00023,24.60967]
[1776469542386,27.84,77038.11,6.62,0.5133,0.00023,24.61043]
[1776469545407,27.84,77045.67,6.62,0.51505,0.00023,24.609]
[1776469550443,27.84,77045.25,6.62,0.51495,0.00023,24.60909]
[1776469554904,27.84,77049.52,6.62,0.51594,0.00023,24.60809]
[1776469555057,27.83,77050.6,6.62,0.5162,0.00023,24.6078]
[1776469560512,27.82,77055.44,6.62,0.51732,0.00023,24.60642]
[1776469561311,27.82,77055.44,6.62,0.51732,0.00023,24.60642]
[1776469562010,27.81,77058.34,6.62,0.518,0.00023,24.60551]
[1776469567015,27.81,77058.92,6.62,0.51813,0.00023,24.60531]
[1776469572094,27.8,77060.3,6.62,0.51846,0.00023,24.60484]
[1776469572727,27.8,77067.09,6.62,0.52003,0.00023,24.60231]
[1776469575746,27.8,77069.74,6.62,0.52065,0.00023,24.60121]
[1776469575832,27.8,77069.55,6.62,0.52061,0.00023,24.60129]
[1776469576332,27.8,77069.55,6.62,0.52061,0.00023,24.60129]
[1776469576628,27.8,77069.55,6.62,0.52061,0.00023,24.60129]
[1776469577998,27.8,77069.55,6.62,0.52061,0.00023,24.60129]
[1776469578010,27.8,77069.55,6.62,0.52061,0.00023,24.60129]
[1776469578052,27.79,77074.11,6.62,0.52167,0.00023,24.59928]
[1776469583466,27.79,77077.28,6.62,0.5224,0.00023,24.59777]
[1776469583770,27.79,77077.28,6.62,0.5224,0.00023,24.59777]
[1776469583779,27.79,77077.28,6.62,0.5224,0.00023,24.59777]
[1776469584062,27.79,77077.28,6.62,0.5224,0.00023,24.59777]
[1776469585908,27.78,77084.2,6.62,0.52401,0.00023,24.5942]
[1776469591020,27.78,77087.56,6.62,0.52479,0.00023,24.59231]
[1776469596096,27.77,77089.22,6.62,0.52519,0.00023,24.58768]
[1776469601118,27.76,77089.33,6.62,0.52522,0.00023,24.58759]
[1776469606122,27.76,77091.06,6.62,0.52562,0.00023,24.58655]
[1776469608136,27.75,77097.35,6.62,0.52709,0.00023,24.58258]
[1776469613161,27.7,77100.68,6.62,0.52789,0.00023,24.58021]
[1776469618349,27.7,77099.01,6.62,0.52751,0.00023,24.58132]
[1776469623440,27.69,77099.01,6.62,0.52751,0.00023,24.5813]
[1776469628542,27.68,77100.39,6.62,0.52784,0.00023,24.58034]
[1776469633560,27.67,77101.99,6.62,0.52822,0.00023,24.57921]
[1776469638611,27.67,77102.29,6.62,0.52829,0.00023,24.57898]
[1776469640750,27.66,77103.72,6.62,0.52863,0.00023,24.57796]
[1776469641081,27.66,77120.63,6.62,0.53256,0.00023,24.56468]
[1776469642090,27.66,77122.28,6.62,0.53295,0.00023,24.56326]
[1776469646944,27.66,77122.9,6.62,0.53309,0.00023,24.5627]
[1776469648131,27.66,77117.7,6.62,0.53189,0.00023,24.56714]
[1776469652455,27.66,77119.57,6.62,0.53233,0.00023,24.5619]
[1776469652518,27.66,77119.57,6.62,0.53233,0.00023,24.5619]
[1776469652533,27.66,77121.11,6.62,0.53268,0.00023,24.56058]
[1776469654964,27.66,77121.11,6.62,0.53268,0.00023,24.56058]
[1776469655182,27.66,77121.11,6.62,0.53269,0.00023,24.56058]
[1776469660217,27.65,77118.28,6.62,0.53203,0.00023,24.56297]
[1776469663236,27.65,77124.47,6.62,0.53347,0.00023,24.55762]
[1776469667890,27.65,77130.74,6.62,0.53493,0.00023,24.55187]
[1776469668518,27.65,77139.37,6.62,0.53694,0.00023,24.54342]
[1776469669358,27.65,77139.37,6.62,0.53694,0.00023,24.54342]
[1776469669851,27.65,77139.37,6.62,0.53694,0.00023,24.54342]
[1776469669952,27.65,77146.08,6.62,0.5385,0.00023,24.53643]
[1776469674857,27.64,77141.39,6.62,0.53742,0.00023,24.54132]
[1776469675360,27.64,77141.39,6.62,0.53742,0.00023,24.54132]
[1776469675425,27.64,77141.2,6.62,0.53737,0.00023,24.54151]
[1776469678947,27.64,77141.41,6.62,0.53743,0.00023,24.54127]
[1776469678996,27.64,77141.41,6.62,0.53743,0.00023,24.54127]
[1776469679476,27.64,77141.03,6.62,0.53734,0.00023,24.54165]
[1776469680356,27.63,77141.03,6.62,0.53734,0.00023,24.54164]
[1776469683377,27.64,77135.12,6.62,0.53597,0.00023,24.54758]
[1776469687469,27.64,77129.9,6.62,0.53475,0.00023,24.55258]
[1776469689102,27.64,77129.9,6.62,0.53475,0.00023,24.55258]
[1776469689179,27.64,77129.9,6.62,0.53475,0.00023,24.55258]
[1776469689121,27.64,77129.07,6.62,0.53456,0.00023,24.55335]
[1776469689818,27.64,77124.4,6.62,0.53347,0.00023,24.5576]
[1776469693718,27.64,77123.68,6.62,0.5333,0.00023,24.55824]
[1776469693819,27.64,77122.67,6.62,0.53307,0.00023,24.55913]
[1776469699889,27.63,77115.01,6.62,0.53128,0.00023,24.56558]
[1776469705530,27.63,77114.55,6.62,0.53118,0.00023,24.56594]
[1776469710565,27.63,77117.11,6.62,0.53178,0.00023,24.56384]
[1776469716611,27.63,77117.04,6.62,0.53177,0.00023,24.56022]
[1776469725761,27.62,77116.86,6.62,0.53173,0.00023,24.56037]
[1776469731717,27.62,77114.82,6.62,0.53125,0.00023,24.56202]
[1776469736750,27.62,77116.03,6.62,0.53154,0.00023,24.56102]
[1776469748831,27.61,77116.85,6.62,0.53173,0.00023,24.56033]
[1776469754110,27.61,77116.54,6.62,0.53166,0.00023,24.56058]
[1776469760919,27.61,77116.37,6.62,0.53162,0.00023,24.56071]
[1776469763941,27.61,77127.66,6.62,0.53426,0.00023,24.55086]
[1776469764946,27.61,77129.26,6.62,0.53463,0.00023,24.54938]
[1776469770651,27.61,77128.72,6.62,0.5345,0.00023,24.54988]
[1776469776024,27.61,77124.28,6.62,0.53347,0.00023,24.55026]
[1776469779256,27.61,77129.28,6.62,0.53464,0.00023,24.5457]
[1776469781434,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469781441,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469781473,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469781527,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469781564,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469781723,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469781742,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469781934,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469781976,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469782149,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469782176,27.61,77130.58,6.62,0.53494,0.00023,24.54449]
[1776469782278,27.61,77126.07,6.62,0.53389,0.00023,24.54866]
[1776469782406,27.61,77126.07,6.62,0.53389,0.00023,24.54866]
[1776469788107,27.61,77123.59,6.62,0.53331,0.00023,24.55089]
[1776469793145,27.61,77121.39,6.62,0.5328,0.00023,24.55282]
[1776469800197,27.62,77121.98,6.62,0.53293,0.00023,24.55232]
[1776469805226,27.62,77121.81,6.62,0.53289,0.00023,24.55248]
[1776469811317,27.62,77118.74,6.62,0.53217,0.00023,24.55511]
[1776469811361,27.62,77118.51,6.62,0.53212,0.00023,24.55531]
[1776469811840,27.62,77118.51,6.62,0.53212,0.00023,24.55531]
[1776469821346,27.62,77118.31,6.62,0.53207,0.00023,24.5555]
[1776469823358,27.62,77113.55,6.62,0.53096,0.00023,24.5594]
[1776469826497,27.63,77113.26,6.62,0.53089,0.00023,24.55964]
[1776469827312,27.63,77113.26,6.62,0.53089,0.00023,24.55964]
[1776469826757,27.63,77113.24,6.62,0.53088,0.00023,24.55965]
[1776469833427,27.63,77114.42,6.62,0.53116,0.00023,24.55506]
[1776469840880,27.63,77115.22,6.62,0.53135,0.00023,24.55442]
[1776469846519,27.63,77115.28,6.62,0.53136,0.00023,24.55438]
[1776469856711,27.63,77115.24,6.62,0.53135,0.00023,24.55442]
[1776469856931,27.63,77115.24,6.62,0.53135,0.00023,24.55442]
[1776469857313,27.64,77115.24,6.62,0.53135,0.00023,24.55442]
[1776469857532,27.64,77115.24,6.62,0.53135,0.00023,24.55442]
[1776469857607,27.64,77115.24,6.62,0.53135,0.00023,24.55442]
[1776469857771,27.64,77115.24,6.62,0.53135,0.00023,24.55442]
[1776469857829,27.64,77115.24,6.62,0.53135,0.00023,24.55442]
[1776469858248,27.64,77098.75,6.62,0.5275,0.00023,24.56669]
[1776469858614,27.63,77098.75,6.62,0.5275,0.00023,24.56669]
[1776469861087,27.63,77094.48,6.62,0.52651,0.00023,24.5695]
[1776469861158,27.63,77094.48,6.62,0.52651,0.00023,24.5695]
[1776469861294,27.63,77095.27,6.62,0.52669,0.00023,24.56899]
[1776469866189,27.63,77097.71,6.62,0.52726,0.00023,24.56738]
[1776469866380,27.63,77098.91,6.62,0.52754,0.00023,24.56657]
[1776469868014,27.63,77098.91,6.62,0.52754,0.00023,24.56657]
[1776469868076,27.63,77098.91,6.62,0.52754,0.00023,24.56657]
[1776469868245,27.63,77098.91,6.62,0.52754,0.00023,24.56657]
[1776469868296,27.63,77100.27,6.62,0.52786,0.00023,24.56564]
[1776469868882,27.63,77100.27,6.62,0.52786,0.00023,24.56564]
[1776469869037,27.63,77100.27,6.62,0.52786,0.00023,24.56564]
[1776469869096,27.63,77100.27,6.62,0.52786,0.00023,24.56564]
[1776469869235,27.63,77100.27,6.62,0.52786,0.00023,24.56564]
[1776469869279,27.63,77100.27,6.62,0.52786,0.00023,24.56564]
[1776469869286,27.63,77100.5,6.62,0.52791,0.00023,24.56548]
[1776469869585,27.63,77100.5,6.62,0.52791,0.00023,24.56548]
[1776469869624,27.63,77100.5,6.62,0.52791,0.00023,24.56548]
[1776469869855,27.63,77100.5,6.62,0.52791,0.00023,24.56548]
[1776469869924,27.63,77100.5,6.62,0.52791,0.00023,24.56548]
[1776469870088,27.63,77100.5,6.62,0.52791,0.00023,24.56548]
[1776469870142,27.63,77101.21,6.62,0.52808,0.00023,24.56499]
[1776469873315,27.63,77102.05,6.62,0.52828,0.00023,24.5644]
[1776469873341,27.63,77102.05,6.62,0.52828,0.00023,24.5644]
[1776469873356,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469875677,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469875736,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469875852,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469875921,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469875947,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469876086,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469876192,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469876316,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469876341,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469876412,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469876426,27.63,77103.23,6.62,0.52855,0.00023,24.56356]
[1776469883489,27.62,77102.35,6.62,0.52835,0.00023,24.56416]
[1776469889822,27.62,77111.09,6.62,0.53039,0.00023,24.55766]
[1776469892580,27.62,77111.51,6.62,0.53049,0.00023,24.55367]
[1776469892597,27.62,77111.51,6.62,0.53049,0.00023,24.55367]
[1776469892933,27.62,77111.9,6.62,0.53059,0.00023,24.55337]
[1776469901310,27.62,77111.9,6.62,0.53059,0.00023,24.55336]
[1776469902721,27.62,77111.9,6.62,0.53059,0.00023,24.55336]
[1776469902748,27.62,77111.9,6.62,0.53059,0.00023,24.55336]
[1776469902906,27.62,77111.9,6.62,0.53059,0.00023,24.55336]
[1776469902966,27.62,77114.04,6.62,0.53109,0.00023,24.55166]
[1776469908957,27.62,77114.04,6.62,0.53109,0.00023,24.55165]
[1776469917012,27.61,77116.09,6.62,0.53156,0.00023,24.54998]
[1776469925068,27.62,77114.56,6.62,0.53121,0.00023,24.55124]
[1776469930106,27.62,77114.76,6.62,0.53125,0.00023,24.55108]
[1776469936304,27.62,77114.83,6.62,0.53127,0.00023,24.55102]
[1776469942187,27.62,77114.98,6.62,0.5313,0.00023,24.55091]
[1776469950247,27.62,77115.13,6.62,0.53133,0.00023,24.5508]
[1776469954626,27.62,77114.76,6.62,0.53125,0.00023,24.54743]
[1776469954688,27.62,77114.76,6.62,0.53125,0.00023,24.54743]
[1776469954852,27.62,77114.76,6.62,0.53125,0.00023,24.54743]
[1776469955278,27.62,77114.02,6.62,0.53108,0.00023,24.54802]
[1776469960314,27.61,77112.28,6.62,0.53068,0.00023,24.54938]
[1776469965353,27.61,77111.91,6.62,0.5306,0.00023,24.54968]
[1776469965871,27.61,77111.91,6.62,0.5306,0.00023,24.54968]
[1776469965923,27.61,77111.91,6.62,0.5306,0.00023,24.54968]
[1776469966042,27.61,77111.91,6.62,0.5306,0.00023,24.54968]
[1776469966115,27.61,77111.55,6.62,0.53051,0.00023,24.54996]
[1776469969056,27.61,77111.55,6.62,0.53051,0.00023,24.54996]
[1776469969101,27.61,77111.55,6.62,0.53051,0.00023,24.54996]
[1776469969282,27.61,77111.55,6.62,0.53051,0.00023,24.54996]
[1776469969385,27.61,77111.55,6.62,0.53051,0.00023,24.54996]
[1776469969857,27.61,77111.55,6.62,0.53051,0.00023,24.54996]
[1776469969889,27.61,77111.55,6.62,0.53051,0.00023,24.54996]
[1776469970383,27.62,77117.91,6.62,0.53199,0.00023,24.54482]
[1776469971393,27.62,77124.64,6.62,0.53356,0.00023,24.539]
[1776469973938,27.62,77124.62,6.62,0.53356,0.00023,24.53901]
[1776469973973,27.62,77124.62,6.62,0.53356,0.00023,24.53901]
[1776469974083,27.62,77124.62,6.62,0.53356,0.00023,24.53901]
[1776469974411,27.62,77124.7,6.62,0.53357,0.00023,24.53894]
[1776469978984,27.62,77124.7,6.62,0.53357,0.00023,24.53894]
[1776469979032,27.62,77124.7,6.62,0.53357,0.00023,24.53894]
[1776469979301,27.62,77125.11,6.62,0.53367,0.00023,24.53857]
[1776469982452,27.62,77125.11,6.62,0.53367,0.00023,24.53857]
[1776469982516,27.62,77125.11,6.62,0.53367,0.00023,24.53857]
[1776469982616,27.61,77125.11,6.62,0.53367,0.00023,24.53856]
[1776469983476,27.61,77125.29,6.62,0.53371,0.00023,24.5384]
[1776469988118,27.61,77126.18,6.62,0.53392,0.00023,24.53759]
[1776469988183,27.61,77126.18,6.62,0.53392,0.00023,24.53759]
[1776469988395,27.61,77126.18,6.62,0.53392,0.00023,24.53759]
[1776469988496,27.61,77125.9,6.62,0.53386,0.00023,24.53784]
[1776470001305,27.61,77124.73,6.62,0.53359,0.00023,24.53889]
[1776470003414,27.61,77122.18,6.62,0.533,0.00023,24.54112]
[1776470003481,27.61,77122.18,6.62,0.533,0.00023,24.54112]
[1776470003501,27.61,77122.18,6.62,0.533,0.00023,24.54112]
[1776470003673,27.61,77122.18,6.62,0.533,0.00023,24.54112]
[1776470009662,27.6,77123.6,6.62,0.53333,0.00023,24.53983]
[1776470010571,27.6,77123.6,6.62,0.53333,0.00023,24.53983]
[1776470010612,27.6,77123.6,6.62,0.53333,0.00023,24.53983]
[1776470010996,27.6,77123.6,6.62,0.53333,0.00023,24.53983]
[1776470011097,27.6,77123.85,6.62,0.5334,0.00023,24.53594]
[1776470017630,27.59,77123.83,6.62,0.5334,0.00023,24.53594]
[1776470023701,27.59,77123.55,6.62,0.53334,0.00023,24.53616]
[1776470032223,27.58,77123.68,6.62,0.53337,0.00023,24.53601]
[1776470036481,27.58,77123.98,6.62,0.53345,0.00023,24.53573]
[1776470036504,27.58,77123.98,6.62,0.53345,0.00023,24.53573]
[1776470036540,27.57,77124.07,6.62,0.53347,0.00023,24.53564]
[1776470037573,27.57,77124.07,6.62,0.53347,0.00023,24.53564]
[1776470037612,27.57,77124.07,6.62,0.53347,0.00023,24.53564]
[1776470037865,27.57,77124.07,6.62,0.53347,0.00023,24.53564]
[1776470041090,27.57,77115.47,6.62,0.53146,0.00023,24.543]
[1776470042571,27.57,77115.47,6.62,0.53146,0.00023,24.543]
[1776470042605,27.57,77111.08,6.62,0.53044,0.00023,24.54652]
[1776470042999,27.57,77108.71,6.62,0.52988,0.00023,24.54835]
[1776470043705,27.57,77108.71,6.62,0.52988,0.00023,24.54835]
[1776470044004,27.57,77108.71,6.62,0.52988,0.00023,24.54835]
[1776470044153,27.57,77108.71,6.62,0.52988,0.00023,24.54835]
[1776470044318,27.57,77095.87,6.62,0.52688,0.00023,24.55745]
[1776470044986,27.57,77095.87,6.62,0.52688,0.00023,24.55745]
[1776470045013,27.57,77095.87,6.62,0.52688,0.00023,24.55745]
[1776470045378,27.57,77087.39,6.62,0.52489,0.00023,24.5627]
[1776470050296,27.56,77085.7,6.62,0.5245,0.00023,24.56366]
[1776470050524,27.56,77085.57,6.62,0.52447,0.00023,24.56373]
[1776470061022,27.55,77084.77,6.62,0.52429,0.00023,24.56415]
[1776470066059,27.54,77083.13,6.62,0.52391,0.00023,24.56505]
[1776470068076,27.54,77084.43,6.62,0.52422,0.00023,24.56432]
[1776470068149,27.54,77084.43,6.62,0.52422,0.00023,24.56432]
[1776470068154,27.54,77084.43,6.62,0.52422,0.00023,24.56432]
[1776470068216,27.54,77084.43,6.62,0.52422,0.00023,24.56432]
[1776470068317,27.54,77084.71,6.62,0.52429,0.00023,24.56416]
[1776470074114,27.53,77083.76,6.62,0.52407,0.00023,24.56101]
[1776470075518,27.53,77083.76,6.62,0.52407,0.00023,24.56101]
[1776470075542,27.53,77083.76,6.62,0.52407,0.00023,24.56101]
[1776470075619,27.52,77083.71,6.62,0.52406,0.00023,24.56104]
[1776470075629,27.52,77083.71,6.62,0.52406,0.00023,24.56104]
[1776470079936,27.52,77083.71,6.62,0.52406,0.00023,24.56104]
[1776470080029,27.52,77084.14,6.62,0.52417,0.00023,24.56078]
[1776470083542,27.51,77085.22,6.62,0.52442,0.00023,24.56017]
[1776470083600,27.51,77085.22,6.62,0.52442,0.00023,24.56017]
[1776470083606,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470083721,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470083784,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470083966,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084049,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084187,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084339,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084424,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084454,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084621,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084555,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084702,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084915,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470084970,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470085158,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470085429,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470085618,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470085621,27.51,77085.22,6.62,0.52442,0.00023,24.56016]
[1776470085531,27.51,77086.5,6.62,0.52472,0.00023,24.55942]
[1776470085693,27.51,77086.5,6.62,0.52472,0.00023,24.55942]
[1776470085883,27.51,77086.5,6.62,0.52472,0.00023,24.55942]
[1776470086197,27.51,77086.5,6.62,0.52472,0.00023,24.55942]
[1776470091233,27.5,77087.17,6.62,0.52489,0.00023,24.55902]
[1776470092324,27.5,77087.17,6.62,0.52489,0.00023,24.55902]
[1776470092532,27.5,77087.16,6.62,0.52489,0.00023,24.55901]
[1776470098281,27.49,77090.97,6.62,0.52578,0.00023,24.55671]
[1776470103317,27.49,77090.62,6.62,0.5257,0.00023,24.55691]
[1776470108355,27.48,77090.72,6.62,0.52573,0.00023,24.55684]
[1776470113390,27.48,77090.26,6.62,0.52563,0.00023,24.55711]
[1776470114192,27.48,77090.26,6.62,0.52563,0.00023,24.55711]
[1776470114317,27.48,77090.26,6.62,0.52563,0.00023,24.55711]
[1776470114356,27.48,77090.26,6.62,0.52563,0.00023,24.55711]
[1776470114459,27.48,77090.26,6.62,0.52563,0.00023,24.55711]
[1776470114524,27.48,77091.55,6.62,0.52593,0.00023,24.55631]
[1776470116349,27.48,77091.55,6.62,0.52593,0.00023,24.55631]
[1776470116450,27.48,77095.44,6.62,0.52684,0.00023,24.55382]
[1776470117546,27.48,77095.44,6.62,0.52684,0.00023,24.55382]
[1776470117569,27.48,77095.44,6.62,0.52684,0.00023,24.55382]
[1776470117642,27.48,77095.44,6.62,0.52684,0.00023,24.55382]
[1776470117602,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470117793,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470117827,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470118017,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470118062,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470118272,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470118334,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470118477,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470118542,27.48,77096.82,6.62,0.52717,0.00023,24.5529]
[1776470118578,27.48,77099.07,6.62,0.5277,0.00023,24.55137]
[1776470118729,27.48,77099.07,6.62,0.5277,0.00023,24.55137]
[1776470118780,27.48,77099.07,6.62,0.5277,0.00023,24.55137]
[1776470118941,27.48,77099.07,6.62,0.5277,0.00023,24.55137]
[1776470119432,27.48,77099.07,6.62,0.5277,0.00023,24.55137]
[1776470121385,27.48,77099.9,6.62,0.52789,0.00023,24.5508]
[1776470121429,27.48,77099.9,6.62,0.52789,0.00023,24.5508]
[1776470121652,27.47,77102.79,6.62,0.52857,0.00023,24.54874]
[1776470129514,27.46,77103.05,6.62,0.52864,0.00023,24.54853]
[1776470129583,27.46,77103.05,6.62,0.52864,0.00023,24.54853]
[1776470129605,27.46,77102.97,6.62,0.52862,0.00023,24.54859]
[1776470129768,27.46,77102.97,6.62,0.52862,0.00023,24.54859]
[1776470135543,27.46,77106.41,6.62,0.52943,0.00023,24.54239]
[1776470140676,27.46,77108.67,6.62,0.52996,0.00023,24.54067]
[1776470140785,27.46,77108.67,6.62,0.52996,0.00023,24.54067]
[1776470140887,27.46,77109.43,6.62,0.53014,0.00023,24.54008]
[1776470144783,27.46,77110.22,6.62,0.53033,0.00023,24.53946]
[1776470144821,27.46,77110.22,6.62,0.53033,0.00023,24.53946]
[1776470144858,27.46,77110.22,6.62,0.53033,0.00023,24.53946]
[1776470144884,27.46,77114.49,6.62,0.53133,0.00023,24.53603]
[1776470147852,27.46,77114.49,6.62,0.53133,0.00023,24.53603]
[1776470147914,27.46,77114.49,6.62,0.53133,0.00023,24.53603]
[1776470148012,27.46,77114.49,6.62,0.53133,0.00023,24.53603]
[1776470148633,27.46,77115.28,6.62,0.53152,0.00023,24.53537]
[1776470154675,27.45,77118.29,6.62,0.53223,0.00023,24.53282]
[1776470159712,27.45,77117.99,6.62,0.53216,0.00023,24.53307]
[1776470164747,27.45,77114.65,6.62,0.53138,0.00023,24.53586]
[1776470166852,27.45,77112.57,6.62,0.53089,0.00023,24.53755]
[1776470172804,27.45,77113.27,6.62,0.53105,0.00023,24.53698]
[1776470177837,27.45,77113.73,6.62,0.53116,0.00023,24.5366]
[1776470183281,27.45,77114.54,6.62,0.53135,0.00023,24.53594]
[1776470188952,27.45,77114.32,6.62,0.5313,0.00023,24.53612]
[1776470196084,27.45,77114.48,6.62,0.53134,0.00023,24.53232]
[1776470203773,27.45,77114.68,6.62,0.53139,0.00023,24.53216]
[1776470203818,27.45,77114.68,6.62,0.53139,0.00023,24.53216]
[1776470203872,27.45,77114.68,6.62,0.53139,0.00023,24.53216]
[1776470210184,27.45,77115.03,6.62,0.53147,0.00023,24.53187]
[1776470217011,27.45,77115.97,6.62,0.53169,0.00023,24.53109]
[1776470217047,27.45,77115.97,6.62,0.53169,0.00023,24.53109]
[1776470217287,27.45,77115.97,6.62,0.53169,0.00023,24.53109]
[1776470223562,27.45,77116.27,6.62,0.53176,0.00023,24.53084]
[1776470229316,27.45,77118.91,6.62,0.53238,0.00023,24.52863]
[1776470237376,27.46,77118.52,6.62,0.53228,0.00023,24.52898]
[1776470239388,27.46,77113.88,6.62,0.53119,0.00023,24.53286]
[1776470244231,27.46,77113.52,6.62,0.53111,0.00023,24.53315]
[1776470244284,27.46,77113.52,6.62,0.53111,0.00023,24.53315]
[1776470244422,27.46,77113.52,6.62,0.53111,0.00023,24.53315]
[1776470246467,27.46,77113.3,6.62,0.53106,0.00023,24.53333]
[1776470246496,27.46,77113.3,6.62,0.53106,0.00023,24.53333]
[1776470246811,27.46,77113.3,6.62,0.53106,0.00023,24.53333]
[1776470246913,27.46,77113.5,6.62,0.5311,0.00023,24.53317]
[1776470247302,27.46,77113.5,6.62,0.5311,0.00023,24.53317]
[1776470247419,27.46,77113.5,6.62,0.5311,0.00023,24.53317]
[1776470248587,27.46,77113.5,6.62,0.5311,0.00023,24.53316]
[1776470253601,27.45,77113.2,6.62,0.53104,0.00023,24.52973]
[1776470259529,27.45,77118.84,6.62,0.53237,0.00023,24.52501]
[1776470264746,27.45,77119.52,6.62,0.53253,0.00023,24.52442]
[1776470266277,27.45,77119.57,6.62,0.53254,0.00023,24.52437]
[1776470267127,27.45,77119.74,6.62,0.53258,0.00023,24.52423]
[1776470267342,27.45,77119.74,6.62,0.53258,0.00023,24.52423]
[1776470267359,27.45,77119.74,6.62,0.53258,0.00023,24.52423]
[1776470267550,27.45,77119.74,6.62,0.53258,0.00023,24.52423]
[1776470267652,27.45,77119.33,6.62,0.53248,0.00023,24.52458]
[1776470272088,27.45,77119.14,6.62,0.53244,0.00023,24.52474]
[1776470272652,27.45,77119.14,6.62,0.53244,0.00023,24.52474]
[1776470272710,27.45,77119.07,6.62,0.53242,0.00023,24.5248]
[1776470278666,27.45,77114.93,6.62,0.53145,0.00023,24.52829]
[1776470283698,27.45,77112.9,6.62,0.53097,0.00023,24.52995]
[1776470288181,27.45,77112.33,6.62,0.53084,0.00023,24.5304]
[1776470288224,27.45,77112.33,6.62,0.53084,0.00023,24.5304]
[1776470288446,27.45,77112.33,6.62,0.53084,0.00023,24.5304]
[1776470288547,27.45,77112.75,6.62,0.53094,0.00023,24.53006]
[1776470293765,27.44,77113.31,6.62,0.53107,0.00023,24.5296]
[1776470297794,27.44,77118.28,6.62,0.53224,0.00023,24.52545]
[1776470302829,27.44,77117.95,6.62,0.53217,0.00023,24.52573]
[1776470304492,27.44,77117.41,6.62,0.53204,0.00023,24.52619]
[1776470305077,27.44,77118.34,6.62,0.53226,0.00023,24.5254]
[1776470305174,27.44,77118.34,6.62,0.53226,0.00023,24.5254]
[1776470305306,27.44,77118.34,6.62,0.53226,0.00023,24.5254]
[1776470305849,27.44,77119.8,6.62,0.5326,0.00023,24.52414]
[1776470308586,27.44,77120.02,6.62,0.53265,0.00023,24.52395]
[1776470308654,27.44,77120.02,6.62,0.53265,0.00023,24.52395]
[1776470308872,27.44,77114.73,6.62,0.53141,0.00024,24.52842]
[1776470309333,27.44,77114.73,6.62,0.53141,0.00024,24.52842]
[1776470309879,27.44,77109.85,6.62,0.53026,0.00024,24.53234]
[1776470314914,27.44,77112.31,6.62,0.53085,0.00024,24.52672]
[1776470320772,27.44,77112.34,6.62,0.53085,0.00024,24.5267]
[1776470320824,27.44,77112.34,6.62,0.53085,0.00024,24.5267]
[1776470320926,27.44,77111.96,6.62,0.53077,0.00024,24.527]
[1776470325992,27.44,77111.13,6.62,0.53057,0.00024,24.52766]
[1776470327876,27.44,77111.54,6.62,0.53067,0.00024,24.52733]
[1776470327905,27.44,77111.54,6.62,0.53067,0.00024,24.52733]
[1776470328006,27.44,77111.81,6.62,0.53073,0.00024,24.52711]
[1776470328022,27.44,77111.81,6.62,0.53073,0.00024,24.52711]
[1776470334336,27.43,77113.39,6.62,0.53111,0.00024,24.52583]
[1776470343201,27.43,77113.39,6.62,0.53111,0.00024,24.52583]
[1776470349154,27.43,77113.35,6.62,0.5311,0.00024,24.52584]
[1776470353292,27.43,77115.36,6.62,0.53157,0.00024,24.52419]
[1776470353365,27.43,77115.36,6.62,0.53157,0.00024,24.52419]
[1776470353497,27.43,77115.28,6.62,0.53155,0.00024,24.52425]
[1776470356312,27.43,77115.58,6.62,0.53163,0.00024,24.524]
[1776470356362,27.43,77115.58,6.62,0.53163,0.00024,24.524]
[1776470356432,27.43,77115.58,6.62,0.53163,0.00024,24.524]
[1776470356533,27.43,77116.12,6.62,0.53175,0.00024,24.52355]
[1776470362377,27.42,77119.52,6.62,0.53255,0.00024,24.52064]
[1776470362387,27.42,77119.52,6.62,0.53255,0.00024,24.52064]
[1776470362448,27.42,77119.52,6.62,0.53255,0.00024,24.52064]
[1776470362567,27.42,77119.52,6.62,0.53255,0.00024,24.52064]
[1776470362575,27.42,77120.34,6.62,0.53275,0.00024,24.51992]
[1776470367282,27.41,77126.35,6.62,0.53417,0.00024,24.51448]
[1776470373327,27.4,77131.43,6.62,0.53538,0.00024,24.50593]
[1776470378361,27.39,77136.75,6.62,0.53664,0.00024,24.50059]
[1776470383396,27.39,77139.32,6.62,0.53725,0.00024,24.49793]
[1776470388433,27.38,77141.41,6.62,0.53774,0.00024,24.49572]
[1776470389955,27.38,77141.41,6.62,0.53774,0.00024,24.49572]
[1776470391051,27.38,77142.15,6.62,0.53792,0.00024,24.49493]
[1776470391311,27.38,77142.15,6.62,0.53792,0.00024,24.49493]
[1776470391316,27.38,77142.15,6.62,0.53792,0.00024,24.49493]
[1776470394077,27.38,77142.84,6.62,0.53808,0.00024,24.49418]
[1776470395322,27.38,77143.06,6.62,0.53814,0.00024,24.49392]
[1776470395631,27.38,77143.06,6.62,0.53814,0.00024,24.49392]
[1776470395769,27.38,77143.06,6.62,0.53814,0.00024,24.49392]
[1776470395802,27.38,77133.3,6.62,0.53584,0.00024,24.50397]
[1776470396358,27.38,77133.3,6.62,0.53584,0.00024,24.50397]
[1776470396835,27.38,77133.3,6.62,0.53584,0.00024,24.50397]
[1776470396917,27.38,77133.3,6.62,0.53584,0.00024,24.50397]
[1776470397007,27.38,77107.45,6.62,0.52976,0.00024,24.52664]
[1776470397234,27.38,77107.45,6.62,0.52976,0.00024,24.52664]
[1776470397352,27.38,77107.45,6.62,0.52976,0.00024,24.52664]
[1776470397372,27.38,77107.45,6.62,0.52976,0.00024,24.52664]
[1776470397505,27.38,77107.45,6.62,0.52976,0.00024,24.52664]
[1776470398367,27.38,77107.45,6.62,0.52976,0.00024,24.52664]
[1776470398509,27.37,77088.23,6.62,0.52522,0.00024,24.53979]
[1776470401546,27.37,77086.84,6.62,0.5249,0.00024,24.54061]
[1776470403498,27.37,77085.45,6.62,0.52457,0.00024,24.54142]
[1776470403556,27.37,77085.45,6.62,0.52457,0.00024,24.54142]
[1776470403597,27.37,77084.01,6.62,0.52423,0.00024,24.54224]
[1776470404162,27.37,77084.01,6.62,0.52423,0.00024,24.54224]
[1776470404219,27.37,77084.01,6.62,0.52423,0.00024,24.54224]
[1776470404261,27.37,77084.01,6.62,0.52423,0.00024,24.54224]
[1776470404444,27.37,77084.01,6.62,0.52423,0.00024,24.54224]
[1776470404541,27.37,77084.01,6.62,0.52423,0.00024,24.54224]
[1776470404819,27.37,77084.01,6.62,0.52423,0.00024,24.54224]
[1776470404943,27.37,77084.01,6.62,0.52423,0.00024,24.54224]
[1776470405044,27.37,77074.33,6.62,0.52195,0.00024,24.54732]
[1776470405972,27.36,77061.03,6.62,0.5188,0.00024,24.55297]
[1776470406577,27.36,77061.03,6.62,0.5188,0.00024,24.55297]
[1776470411736,27.36,77057.29,6.62,0.51792,0.00024,24.55429]
[1776470415406,27.36,77056.86,6.62,0.51782,0.00024,24.55443]
[1776470415658,27.36,77056.86,6.62,0.51782,0.00024,24.55443]
[1776470415746,27.36,77053.79,6.62,0.51709,0.00024,24.55541]
[1776470416706,27.36,77053.79,6.62,0.51709,0.00024,24.55541]
[1776470422696,27.36,77057.18,6.62,0.5179,0.00024,24.55432]
[1776470423506,27.36,77057.18,6.62,0.5179,0.00024,24.55432]
[1776470423561,27.36,77057.18,6.62,0.5179,0.00024,24.55432]
[1776470423860,27.36,77057.18,6.62,0.5179,0.00024,24.55432]
[1776470423960,27.36,77062.1,6.62,0.51906,0.00024,24.55257]
[1776470426719,27.36,77067.25,6.62,0.52028,0.00024,24.5505]
[1776470428730,27.36,77067.93,6.62,0.52044,0.00024,24.55021]
[1776470431933,27.35,77070.26,6.62,0.52099,0.00024,24.54919]
[1776470431998,27.35,77070.26,6.62,0.52099,0.00024,24.54919]
[1776470432030,27.35,77070.26,6.62,0.52099,0.00024,24.54919]
[1776470432122,27.35,77070.26,6.62,0.52099,0.00024,24.54919]
[1776470432121,27.35,77073.78,6.62,0.52182,0.00024,24.5439]
[1776470432185,27.35,77073.78,6.62,0.52182,0.00024,24.5439]
[1776470432760,27.35,77073.78,6.62,0.52182,0.00024,24.5439]
[1776470432826,27.35,77080.42,6.62,0.52339,0.00024,24.54053]
[1776470434646,27.35,77080.42,6.62,0.52339,0.00024,24.54053]
[1776470435091,27.35,77088.08,6.62,0.5252,0.00024,24.53617]
[1776470435529,27.35,77088.08,6.62,0.5252,0.00024,24.53617]
[1776470435677,27.35,77088.08,6.62,0.5252,0.00024,24.53617]
[1776470435847,27.35,77088.08,6.62,0.5252,0.00024,24.53617]
[1776470436239,27.35,77092.19,6.62,0.52618,0.00024,24.53362]
[1776470436311,27.35,77092.19,6.62,0.52618,0.00024,24.53362]
[1776470436823,27.35,77092.19,6.62,0.52618,0.00024,24.53361]
[1776470438828,27.34,77097.18,6.62,0.52736,0.00024,24.53032]
[1776470441341,27.34,77098.21,6.62,0.5276,0.00024,24.52961]
[1776470441843,27.34,77097.28,6.62,0.52738,0.00024,24.53024]
[1776470444138,27.34,77097.28,6.62,0.52738,0.00024,24.53024]
[1776470445080,27.34,77096.33,6.62,0.52716,0.00024,24.53088]
[1776470450137,27.34,77094.8,6.62,0.5268,0.00024,24.53189]
[1776470451662,27.34,77094.53,6.62,0.52674,0.00024,24.53207]
[1776470451711,27.34,77094.53,6.62,0.52674,0.00024,24.53207]
[1776470451740,27.34,77094.53,6.62,0.52674,0.00024,24.53207]
[1776470451807,27.34,77094.53,6.62,0.52674,0.00024,24.53207]
[1776470451935,27.34,77094.53,6.62,0.52674,0.00024,24.53207]
[1776470452012,27.34,77094.53,6.62,0.52674,0.00024,24.53207]
[1776470452114,27.34,77093.99,6.62,0.52661,0.00024,24.53242]
[1776470452192,27.34,77093.99,6.62,0.52661,0.00024,24.53242]
[1776470452259,27.34,77093.99,6.62,0.52661,0.00024,24.53242]
[1776470452396,27.34,77093.99,6.62,0.52661,0.00024,24.53242]
[1776470452434,27.34,77093.99,6.62,0.52661,0.00024,24.53242]
[1776470452630,27.34,77093.99,6.62,0.52661,0.00024,24.53242]
[1776470452920,27.33,77093.99,6.62,0.52661,0.00024,24.53242]
[1776470456165,27.33,77092.85,6.62,0.52634,0.00024,24.53315]
[1776470456318,27.33,77092.85,6.62,0.52634,0.00024,24.53315]
[1776470456354,27.33,77092.85,6.62,0.52634,0.00024,24.53315]
[1776470456408,27.33,77092.85,6.62,0.52634,0.00024,24.53315]
[1776470456951,27.33,77092.67,6.62,0.5263,0.00024,24.53327]
[1776470457959,27.33,77103.92,6.62,0.52896,0.00024,24.52549]
[1776470459970,27.33,77104.01,6.62,0.52898,0.00024,24.52542]
[1776470462772,27.33,77108.52,6.62,0.53005,0.00024,24.52199]
[1776470462825,27.33,77108.52,6.62,0.53005,0.00024,24.52199]
[1776470462978,27.33,77108.52,6.62,0.53005,0.00024,24.52199]
[1776470463038,27.33,77108.52,6.62,0.53005,0.00024,24.52199]
[1776470463074,27.33,77112.72,6.62,0.53104,0.00024,24.51864]
[1776470465182,27.33,77115.57,6.62,0.53171,0.00024,24.51629]
[1776470465218,27.33,77115.57,6.62,0.53171,0.00024,24.51629]
[1776470465407,27.33,77115.57,6.62,0.53171,0.00024,24.51629]
[1776470466012,27.33,77117.91,6.62,0.53226,0.00024,24.5143]
[1776470466805,27.33,77117.91,6.62,0.53226,0.00024,24.5143]
[1776470466868,27.33,77117.91,6.62,0.53226,0.00024,24.5143]
[1776470467023,27.33,77119.41,6.62,0.53262,0.00024,24.513]
[1776470469248,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470469300,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470469355,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470469648,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470469656,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470469796,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470469821,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470469834,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470469863,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470470011,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470470038,27.33,77121.58,6.62,0.53313,0.00024,24.51109]
[1776470470250,27.33,77122.93,6.62,0.53344,0.00024,24.50988]
[1776470470310,27.33,77122.93,6.62,0.53344,0.00024,24.50988]
[1776470470382,27.33,77122.93,6.62,0.53344,0.00024,24.50988]
[1776470470649,27.33,77122.93,6.62,0.53344,0.00024,24.50988]
[1776470470697,27.33,77122.93,6.62,0.53344,0.00024,24.50988]
[1776470470779,27.33,77122.93,6.62,0.53344,0.00024,24.50988]
[1776470470847,27.33,77122.93,6.62,0.53344,0.00024,24.50988]
[1776470471142,27.33,77130.63,6.62,0.53526,0.00024,24.50268]
[1776470471239,27.33,77130.63,6.62,0.53526,0.00024,24.50268]
[1776470471305,27.33,77130.63,6.62,0.53526,0.00024,24.50268]
[1776470471479,27.33,77130.63,6.62,0.53526,0.00024,24.50268]
[1776470471550,27.33,77130.63,6.62,0.53526,0.00024,24.50268]
[1776470472054,27.33,77130.63,6.62,0.53526,0.00024,24.50267]
[1776470473065,27.33,77151.52,6.62,0.54018,0.00024,24.48056]
[1776470474069,27.33,77160.23,6.62,0.54224,0.00024,24.47022]
[1776470476083,27.33,77162.56,6.62,0.54279,0.00024,24.46734]
[1776470477531,27.33,77163.32,6.62,0.54297,0.00024,24.46638]
[1776470477634,27.33,77163.32,6.62,0.54297,0.00024,24.46638]
[1776470477844,27.33,77163.32,6.62,0.54297,0.00024,24.46638]
[1776470477912,27.33,77163.32,6.62,0.54297,0.00024,24.46638]
[1776470477955,27.33,77163.32,6.62,0.54297,0.00024,24.46638]
[1776470478086,27.33,77163.32,6.62,0.54297,0.00024,24.46638]
[1776470478096,27.33,77165.09,6.62,0.54338,0.00024,24.46415]
[1776470479106,27.33,77177.58,6.62,0.54632,0.00024,24.44769]
[1776470480110,27.33,77189.66,6.62,0.54916,0.00023,24.4305]
[1776470481118,27.33,77190.08,6.62,0.54926,0.00023,24.42988]
[1776470486152,27.32,77191.06,6.62,0.54949,0.00023,24.42842]
[1776470488493,27.32,77187.59,6.62,0.54868,0.00023,24.43352]
[1776470488553,27.32,77187.59,6.62,0.54868,0.00023,24.43352]
[1776470488591,27.32,77187.59,6.62,0.54868,0.00023,24.43352]
[1776470489014,27.32,77187.59,6.62,0.54868,0.00023,24.43352]
[1776470489552,27.32,77186.48,6.62,0.54842,0.00023,24.43513]
[1776470489588,27.32,77186.48,6.62,0.54842,0.00023,24.43513]
[1776470489702,27.32,77186.48,6.62,0.54842,0.00023,24.43513]
[1776470489803,27.32,77186.02,6.62,0.54831,0.00023,24.43579]
[1776470492534,27.32,77186.02,6.62,0.54831,0.00023,24.4321]
[1776470492617,27.32,77186.02,6.62,0.54831,0.00023,24.4321]
[1776470492795,27.32,77192.34,6.62,0.5498,0.00023,24.42281]
[1776470498002,27.32,77188.53,6.62,0.5489,0.00023,24.42845]
[1776470501262,27.32,77193.53,6.62,0.55008,0.00023,24.42103]
[1776470507305,27.32,77191.2,6.62,0.54953,0.00023,24.42452]
[1776470510328,27.32,77195.6,6.62,0.55056,0.00023,24.4179]
[1776470511886,27.32,77195.6,6.62,0.55056,0.00023,24.4179]
[1776470511961,27.32,77195.6,6.62,0.55056,0.00023,24.4179]
[1776470512163,27.32,77192.18,6.62,0.54976,0.00023,24.42306]
[1776470517379,27.32,77189.45,6.62,0.54912,0.00023,24.42711]
[1776470521917,27.32,77188.15,6.62,0.54881,0.00023,24.42902]
[1776470521994,27.32,77188.15,6.62,0.54881,0.00023,24.42902]
[1776470522179,27.32,77188.15,6.62,0.54881,0.00023,24.42902]
[1776470522055,27.32,77187.29,6.62,0.54861,0.00023,24.43027]
[1776470525045,27.32,77184.88,6.62,0.54805,0.00023,24.43375]
[1776470525135,27.32,77184.88,6.62,0.54805,0.00023,24.43375]
[1776470525223,27.32,77181.38,6.62,0.54722,0.00024,24.43872]
[1776470525347,27.32,77181.38,6.62,0.54722,0.00024,24.43872]
[1776470525404,27.32,77181.38,6.62,0.54722,0.00024,24.43872]
[1776470525456,27.32,77181.38,6.62,0.54722,0.00024,24.43872]
[1776470525466,27.32,77181.38,6.62,0.54722,0.00024,24.43872]
[1776470525526,27.32,77181.38,6.62,0.54722,0.00024,24.43872]
[1776470525626,27.32,77181.38,6.62,0.54722,0.00024,24.43872]
[1776470526061,27.32,77172.95,6.62,0.54524,0.00024,24.45025]
[1776470527451,27.32,77170.13,6.62,0.54458,0.00024,24.45396]
[1776470530166,27.32,77166.71,6.62,0.54378,0.00024,24.45837]
[1776470530199,27.32,77166.71,6.62,0.54378,0.00024,24.45837]
[1776470530434,27.32,77165.28,6.62,0.54344,0.00024,24.46018]
[1776470530535,27.32,77165.71,6.62,0.54354,0.00024,24.45963]
[1776470535793,27.31,77166.81,6.62,0.54381,0.00024,24.45818]
[1776470541546,27.31,77166.41,6.62,0.54372,0.00024,24.45864]
[1776470545587,27.31,77168.82,6.62,0.54429,0.00024,24.45551]
[1776470545663,27.31,77168.82,6.62,0.54429,0.00024,24.45551]
[1776470545796,27.31,77167.6,6.62,0.54401,0.00024,24.45708]
[1776470546336,27.31,77167.6,6.62,0.54401,0.00024,24.45708]
[1776470546379,27.31,77167.6,6.62,0.54401,0.00024,24.45708]
[1776470550580,27.3,77167.73,6.62,0.54404,0.00024,24.45688]
[1776470550691,27.3,77167.73,6.62,0.54404,0.00024,24.45688]
[1776470550754,27.3,77167.73,6.62,0.54404,0.00024,24.45688]
[1776470550867,27.3,77167.73,6.62,0.54404,0.00024,24.45688]
[1776470550899,27.3,77172.43,6.62,0.54515,0.00024,24.45072]
[1776470552623,27.3,77177.45,6.62,0.54634,0.00024,24.44024]
[1776470553436,27.3,77177.45,6.62,0.54634,0.00024,24.44024]
[1776470553517,27.3,77177.45,6.62,0.54634,0.00024,24.44024]
[1776470553630,27.3,77183.02,6.62,0.54765,0.00024,24.43246]
[1776470554638,27.3,77189.47,6.62,0.54917,0.00024,24.42312]
[1776470559679,27.3,77191.86,6.62,0.54973,0.00024,24.41957]
[1776470564715,27.3,77189.9,6.62,0.54927,0.00024,24.42249]
[1776470567740,27.3,77189.85,6.62,0.54925,0.00024,24.42257]
[1776470567801,27.3,77189.85,6.62,0.54925,0.00024,24.42257]
[1776470568010,27.3,77189.85,6.62,0.54925,0.00024,24.42257]
[1776470568111,27.3,77187.77,6.62,0.54877,0.00024,24.42562]
[1776470569749,27.3,77182.1,6.62,0.54743,0.00024,24.43376]
[1776470574785,27.3,77185.35,6.62,0.5482,0.00024,24.42911]
[1776470576077,27.3,77191.85,6.62,0.54973,0.00024,24.41957]
[1776470576947,27.3,77191.85,6.62,0.54973,0.00024,24.41957]
[1776470576985,27.3,77191.85,6.62,0.54973,0.00024,24.41957]
[1776470577171,27.3,77192.64,6.62,0.54991,0.00024,24.41838]
[1776470580957,27.3,77192.63,6.62,0.54991,0.00024,24.4184]
[1776470581046,27.3,77192.63,6.62,0.54991,0.00024,24.4184]
[1776470581112,27.3,77192.63,6.62,0.54991,0.00024,24.4184]
[1776470581136,27.3,77192.45,6.62,0.54987,0.00024,24.41867]
[1776470582837,27.3,77183.41,6.62,0.54774,0.00024,24.43189]
[1776470584094,27.3,77183.41,6.62,0.54774,0.00024,24.43189]
[1776470584138,27.3,77183.41,6.62,0.54774,0.00024,24.43189]
[1776470584247,27.3,77183.41,6.62,0.54774,0.00024,24.43189]
[1776470584239,27.3,77183.62,6.62,0.54779,0.00024,24.43158]
[1776470590210,27.3,77182.95,6.62,0.54764,0.00024,24.43253]
[1776470594034,27.29,77181.41,6.62,0.54728,0.00024,24.43469]
[1776470594099,27.29,77181.41,6.62,0.54728,0.00024,24.43469]
[1776470594186,27.29,77181.41,6.62,0.54728,0.00024,24.43469]
[1776470594286,27.29,77177.94,6.62,0.54646,0.00024,24.43952]
[1776470594543,27.29,77177.94,6.62,0.54646,0.00024,24.43952]
[1776470594605,27.29,77177.94,6.62,0.54646,0.00024,24.43952]
[1776470594807,27.29,77177.94,6.62,0.54646,0.00024,24.43952]
[1776470594922,27.29,77177.94,6.62,0.54646,0.00024,24.43952]
[1776470595306,27.29,77177.94,6.62,0.54646,0.00024,24.43952]
[1776470595417,27.29,77177.94,6.62,0.54646,0.00024,24.43952]
[1776470596217,27.29,77166.02,6.62,0.54366,0.00024,24.45533]
[1776470597338,27.29,77166.02,6.62,0.54366,0.00024,24.45532]
[1776470597416,27.29,77166.02,6.62,0.54366,0.00024,24.45532]
[1776470597944,27.29,77165.31,6.62,0.54349,0.00024,24.45622]
[1776470600270,27.29,77173.67,6.62,0.54546,0.00024,24.44528]
[1776470600500,27.29,77173.67,6.62,0.54546,0.00024,24.44528]
[1776470600545,27.29,77173.67,6.62,0.54546,0.00024,24.44528]
[1776470600963,27.29,77173.67,6.62,0.54546,0.00024,24.44528]
[1776470606288,27.29,77174.3,6.62,0.54562,0.00024,24.44439]
[1776470608198,27.29,77174.28,6.62,0.54561,0.00024,24.44442]
[1776470608296,27.29,77174.28,6.62,0.54561,0.00024,24.44442]
[1776470608221,27.28,77174.23,6.62,0.5456,0.00024,24.44448]
[1776470609515,27.28,77174.23,6.62,0.5456,0.00024,24.44447]
[1776470609579,27.28,77174.23,6.62,0.5456,0.00024,24.44447]
[1776470609772,27.28,77174.23,6.62,0.5456,0.00024,24.44447]
[1776470610034,27.28,77175.72,6.62,0.54595,0.00024,24.44245]
[1776470610499,27.28,77175.72,6.62,0.54595,0.00024,24.44245]
[1776470610551,27.28,77175.72,6.62,0.54595,0.00024,24.44245]
[1776470611033,27.28,77177.41,6.62,0.54636,0.00024,24.43645]
[1776470612585,27.28,77176.71,6.62,0.54619,0.00024,24.43741]
[1776470612622,27.28,77176.71,6.62,0.54619,0.00024,24.43741]
[1776470612682,27.28,77176.71,6.62,0.54619,0.00024,24.43741]
[1776470613049,27.28,77176.95,6.62,0.54625,0.00024,24.43708]
[1776470615472,27.28,77177.08,6.62,0.54628,0.00024,24.43689]
[1776470615507,27.28,77177.08,6.62,0.54628,0.00024,24.43689]
[1776470615746,27.28,77177.08,6.62,0.54628,0.00024,24.43689]
[1776470615752,27.28,77177.08,6.62,0.54628,0.00024,24.43689]
[1776470615761,27.28,77177.08,6.62,0.54628,0.00024,24.43689]
[1776470615796,27.28,77177.08,6.62,0.54628,0.00024,24.43689]
[1776470615846,27.28,77177.08,6.62,0.54628,0.00024,24.43689]
[1776470616055,27.28,77177.08,6.62,0.54628,0.00024,24.43689]
[1776470616156,27.28,77177.14,6.62,0.5463,0.00024,24.4368]
[1776470616632,27.28,77177.14,6.62,0.5463,0.00024,24.4368]
[1776470616672,27.28,77177.14,6.62,0.5463,0.00024,24.4368]
[1776470616769,27.28,77177.14,6.62,0.5463,0.00024,24.4368]
[1776470616911,27.28,77177.14,6.62,0.5463,0.00024,24.4368]
[1776470616961,27.28,77177.14,6.62,0.5463,0.00024,24.4368]
[1776470618296,27.28,77177.14,6.62,0.5463,0.00024,24.4368]
[1776470618321,27.28,77177.14,6.62,0.5463,0.00024,24.43679]
[1776470618331,27.28,77177.14,6.62,0.5463,0.00024,24.43679]
[1776470618376,27.28,77177.14,6.62,0.5463,0.00024,24.43679]
[1776470618381,27.28,77177.14,6.62,0.5463,0.00024,24.43679]
[1776470618448,27.28,77177.14,6.62,0.5463,0.00024,24.43679]
[1776470618526,27.28,77177.14,6.62,0.5463,0.00024,24.43679]
[1776470618565,27.28,77177.14,6.62,0.5463,0.00024,24.43679]
[1776470618599,27.28,77177.14,6.62,0.5463,0.00024,24.43679]
[1776470619089,27.28,77177.99,6.62,0.5465,0.00024,24.43562]
[1776470623153,27.28,77177.72,6.62,0.54644,0.00024,24.43598]
[1776470623186,27.28,77177.72,6.62,0.54644,0.00024,24.43598]
[1776470623232,27.28,77176.68,6.62,0.54619,0.00024,24.4374]
[1776470626201,27.28,77183.02,6.62,0.54769,0.00024,24.42853]
[1776470632191,27.27,77183.22,6.62,0.54774,0.00024,24.42824]
[1776470635211,27.28,77191.07,6.62,0.54958,0.00024,24.4168]
[1776470640246,27.28,77191.12,6.62,0.54959,0.00024,24.41673]
[1776470645283,27.28,77186.19,6.62,0.54843,0.00024,24.42399]
[1776470650319,27.28,77187.55,6.62,0.54875,0.00024,24.42202]
[1776470651326,27.28,77182.25,6.62,0.54751,0.00024,24.42964]
[1776470652331,27.28,77177.74,6.62,0.54644,0.00024,24.43594]
[1776470657416,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470657440,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470657582,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470657614,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470657712,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470657737,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470657799,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470657814,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470657929,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470658007,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470658131,27.27,77175.72,6.62,0.54597,0.00024,24.43869]
[1776470658232,27.27,77175.72,6.62,0.54597,0.00024,24.43868]
[1776470660387,27.27,77170.88,6.62,0.54483,0.00024,24.44516]
[1776470662401,27.27,77166.39,6.62,0.54378,0.00024,24.45099]
[1776470665423,27.27,77166.81,6.62,0.54388,0.00024,24.45043]
[1776470665464,27.27,77166.81,6.62,0.54388,0.00024,24.45043]
[1776470665681,27.27,77166.81,6.62,0.54388,0.00024,24.45042]
[1776470671467,27.26,77166.13,6.62,0.54373,0.00024,24.44757]
[1776470676779,27.26,77169.59,6.62,0.54455,0.00024,24.44305]
[1776470682541,27.25,77165.3,6.62,0.54355,0.00024,24.44855]
[1776470688080,27.25,77168.31,6.62,0.54426,0.00024,24.44465]
[1776470688139,27.25,77168.31,6.62,0.54426,0.00024,24.44465]
[1776470688299,27.25,77169.43,6.62,0.54453,0.00024,24.44318]
[1776470693621,27.24,77171.1,6.62,0.54493,0.00024,24.44093]
[1776470698657,27.24,77170.54,6.62,0.5448,0.00024,24.44162]
[1776470703028,27.24,77178.8,6.62,0.54675,0.00024,24.43039]
[1776470704699,27.24,77182.28,6.62,0.54758,0.00024,24.42549]
[1776470709735,27.24,77185.67,6.62,0.54837,0.00024,24.42064]
[1776470714773,27.24,77186.94,6.62,0.54867,0.00024,24.4188]
[1776470718163,27.24,77187.88,6.62,0.54889,0.00024,24.41743]
[1776470718222,27.24,77187.88,6.62,0.54889,0.00024,24.41743]
[1776470718336,27.24,77187.88,6.62,0.54889,0.00024,24.41743]
[1776470718368,27.24,77188.22,6.62,0.54897,0.00024,24.41693]
[1776470723276,27.24,77188.95,6.62,0.54914,0.00024,24.41586]
[1776470723318,27.24,77188.95,6.62,0.54914,0.00024,24.41586]
[1776470723378,27.24,77189.7,6.62,0.54932,0.00024,24.41475]
[1776470728869,27.24,77193.46,6.62,0.5502,0.00024,24.40913]
[1776470731892,27.24,77186.82,6.62,0.54864,0.00024,24.41533]
[1776470737206,27.24,77185.83,6.62,0.54841,0.00024,24.41679]
[1776470742967,27.25,77185.97,6.62,0.54844,0.00024,24.41661]
[1776470748049,27.25,77186.6,6.62,0.54858,0.00024,24.41572]
[1776470751719,27.25,77187.4,6.62,0.54877,0.00024,24.41457]
[1776470752306,27.25,77187.4,6.62,0.54877,0.00024,24.41457]
[1776470752408,27.25,77187.11,6.62,0.5487,0.00024,24.415]
[1776470763121,27.26,77187.03,6.62,0.54867,0.00024,24.41519]
[1776470768161,27.26,77188.47,6.62,0.54901,0.00024,24.41311]
[1776470772976,27.26,77188.65,6.62,0.54904,0.00024,24.41288]
[1776470772998,27.26,77188.65,6.62,0.54904,0.00024,24.41288]
[1776470773267,27.26,77191.33,6.62,0.54967,0.00024,24.40891]
[1776470779233,27.27,77190.76,6.62,0.54953,0.00024,24.4098]
[1776470784274,27.27,77190.68,6.62,0.54951,0.00024,24.40996]
[1776470789304,27.27,77193.62,6.62,0.5502,0.00024,24.40557]
[1776470794338,27.28,77194.2,6.62,0.55034,0.00024,24.40103]
[1776470796353,27.28,77187.75,6.62,0.54882,0.00024,24.41067]
[1776470799365,27.28,77186.9,6.62,0.54862,0.00024,24.41193]
[1776470799409,27.28,77186.9,6.62,0.54862,0.00024,24.41193]
[1776470799453,27.28,77187.48,6.62,0.54875,0.00024,24.41109]
[1776470806422,27.28,77188.43,6.62,0.54897,0.00024,24.40975]
[1776470809174,27.29,77192.0,6.62,0.54981,0.00024,24.40447]
[1776470809211,27.29,77192.0,6.62,0.54981,0.00024,24.40447]
[1776470809446,27.29,77192.69,6.62,0.54997,0.00024,24.40344]
[1776470812238,27.29,77195.46,6.62,0.55062,0.00024,24.39924]
[1776470812286,27.29,77195.46,6.62,0.55062,0.00024,24.39924]
[1776470812467,27.29,77195.46,6.62,0.55062,0.00024,24.39924]
[1776470812465,27.29,77195.17,6.62,0.55055,0.00024,24.39969]
[1776470816493,27.29,77189.19,6.62,0.54914,0.00024,24.40869]
[1776470820520,27.29,77183.66,6.62,0.54784,0.00024,24.41673]
[1776470820676,27.29,77183.66,6.62,0.54784,0.00024,24.41673]
[1776470820745,27.29,77183.66,6.62,0.54784,0.00024,24.41673]
[1776470821528,27.29,77184.04,6.62,0.54792,0.00024,24.41619]
[1776470826690,27.29,77185.71,6.62,0.54832,0.00024,24.4138]
[1776470830595,27.29,77190.51,6.62,0.54944,0.00024,24.40678]
[1776470835625,27.3,77191.54,6.62,0.54968,0.00024,24.40527]
[1776470840083,27.3,77194.86,6.62,0.55046,0.00024,24.40027]
[1776470840135,27.3,77194.86,6.62,0.55046,0.00024,24.40027]
[1776470840149,27.3,77194.86,6.62,0.55046,0.00024,24.40027]
[1776470840183,27.3,77193.59,6.62,0.55016,0.00024,24.4022]
[1776470846702,27.3,77193.59,6.62,0.55016,0.00024,24.40221]
[1776470851738,27.3,77194.26,6.62,0.55032,0.00024,24.39752]
[1776470858051,27.3,77194.5,6.62,0.55038,0.00024,24.39716]
[1776470861126,27.3,77194.21,6.62,0.55031,0.00024,24.3976]
[1776470861163,27.3,77194.21,6.62,0.55031,0.00024,24.3976]
[1776470861379,27.3,77194.21,6.62,0.55031,0.00024,24.3976]
[1776470861428,27.3,77194.21,6.62,0.55031,0.00024,24.3976]
[1776470861479,27.3,77194.21,6.62,0.55031,0.00024,24.3976]
[1776470862541,27.3,77195.79,6.62,0.55068,0.00024,24.3952]
[1776470862569,27.3,77195.79,6.62,0.55068,0.00024,24.3952]
[1776470862815,27.3,77195.79,6.62,0.55068,0.00024,24.3952]
[1776470868480,27.3,77195.86,6.62,0.5507,0.00024,24.3951]
[1776470868511,27.3,77195.86,6.62,0.5507,0.00024,24.3951]
[1776470868581,27.3,77195.82,6.62,0.55069,0.00024,24.39516]
[1776470868843,27.3,77195.82,6.62,0.55069,0.00024,24.39516]
[1776470874901,27.3,77195.46,6.62,0.5506,0.00024,24.39572]
[1776470878644,27.3,77195.47,6.62,0.5506,0.00024,24.39571]
[1776470878688,27.3,77195.47,6.62,0.5506,0.00024,24.39571]
[1776470878745,27.3,77195.47,6.62,0.5506,0.00024,24.39571]
[1776470883730,27.3,77194.15,6.62,0.55029,0.00024,24.39773]
[1776470883778,27.3,77194.15,6.62,0.55029,0.00024,24.39773]
[1776470883884,27.3,77194.15,6.62,0.55029,0.00024,24.39773]
[1776470883985,27.3,77192.51,6.62,0.54991,0.00024,24.4002]
[1776470888995,27.3,77192.45,6.62,0.54989,0.00024,24.40029]
[1776470894031,27.3,77192.14,6.62,0.54982,0.00024,24.40076]
[1776470902184,27.3,77191.97,6.62,0.54978,0.00024,24.40102]
[1776470908339,27.3,77191.77,6.62,0.54973,0.00024,24.40132]
[1776470910147,27.3,77192.67,6.62,0.54994,0.00024,24.39997]
[1776470910172,27.3,77192.67,6.62,0.54994,0.00024,24.39997]
[1776470910356,27.3,77194.45,6.62,0.55036,0.00024,24.39728]
[1776470911152,27.3,77194.45,6.62,0.55036,0.00024,24.39728]
[1776470911228,27.3,77194.45,6.62,0.55036,0.00024,24.39728]
[1776470911381,27.3,77195.13,6.62,0.55053,0.00024,24.39256]
[1776470912158,27.3,77195.13,6.62,0.55053,0.00024,24.39256]
[1776470912205,27.3,77195.13,6.62,0.55053,0.00024,24.39256]
[1776470912524,27.3,77193.66,6.62,0.55018,0.00024,24.3948]
[1776470914227,27.3,77193.86,6.62,0.55023,0.00024,24.39449]
[1776470914267,27.3,77193.86,6.62,0.55023,0.00024,24.39449]
[1776470914327,27.3,77193.92,6.62,0.55024,0.00024,24.39441]
[1776470917281,27.3,77193.52,6.62,0.55015,0.00024,24.39501]
[1776470917333,27.3,77193.52,6.62,0.55015,0.00024,24.39501]
[1776470917485,27.3,77193.26,6.62,0.55009,0.00024,24.39541]
[1776470923234,27.3,77192.96,6.62,0.55001,0.00024,24.39587]
[1776470924381,27.3,77192.96,6.62,0.55001,0.00024,24.39587]
[1776470924412,27.3,77192.96,6.62,0.55001,0.00024,24.39587]
[1776470924482,27.31,77192.38,6.62,0.54988,0.00024,24.39675]
[1776470930283,27.31,77192.03,6.62,0.54979,0.00024,24.39728]
[1776470935334,27.31,77192.78,6.62,0.54997,0.00024,24.39617]
[1776470940407,27.31,77195.34,6.62,0.55057,0.00024,24.39231]
[1776470940647,27.31,77195.34,6.62,0.55057,0.00024,24.39231]
[1776470940478,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470940710,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470940759,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470940930,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470940983,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470941156,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470941324,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470941371,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470941565,27.31,77189.45,6.62,0.54918,0.00024,24.40116]
[1776470941473,27.31,77174.91,6.62,0.54576,0.00024,24.42172]
[1776470941769,27.31,77174.91,6.62,0.54576,0.00024,24.42172]
[1776470941821,27.31,77174.91,6.62,0.54576,0.00024,24.42172]
[1776470941970,27.31,77174.91,6.62,0.54576,0.00024,24.42172]
[1776470942100,27.31,77174.91,6.62,0.54576,0.00024,24.42172]
[1776470942181,27.31,77174.91,6.62,0.54576,0.00024,24.42172]
[1776470942376,27.31,77174.91,6.62,0.54576,0.00024,24.42172]
[1776470942645,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470942815,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470942882,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470943074,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470943129,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470943179,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470943335,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470943391,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470943618,27.31,77154.84,6.62,0.54103,0.00024,24.44713]
[1776470943400,27.31,77138.47,6.62,0.53717,0.00024,24.4653]
[1776470944401,27.31,77138.47,6.62,0.53717,0.00024,24.4653]
[1776470945649,27.31,77138.47,6.62,0.53717,0.00024,24.4653]
[1776470945407,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470945735,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470945986,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470946172,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470946265,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470946366,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470946401,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470946507,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470946563,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470946600,27.31,77124.19,6.62,0.53379,0.00024,24.47927]
[1776470946578,27.31,77111.69,6.62,0.53084,0.00024,24.49005]
[1776470946788,27.31,77111.69,6.62,0.53084,0.00024,24.49005]
[1776470947421,27.31,77111.69,6.62,0.53084,0.00024,24.49005]
[1776470948428,27.31,77096.67,6.62,0.52728,0.00024,24.50123]
[1776470948880,27.31,77096.67,6.62,0.52728,0.00024,24.50123]
[1776470948925,27.31,77096.67,6.62,0.52728,0.00024,24.50123]
[1776470949141,27.31,77096.67,6.62,0.52728,0.00024,24.50123]
[1776470949197,27.31,77096.67,6.62,0.52728,0.00024,24.50123]
[1776470949441,27.31,77101.7,6.62,0.52848,0.00024,24.4977]
[1776470950453,27.31,77114.38,6.62,0.53148,0.00024,24.48784]
[1776470951449,27.31,77117.55,6.62,0.53223,0.00024,24.48515]
[1776470953583,27.31,77115.32,6.62,0.5317,0.00024,24.48705]
[1776470953594,27.31,77112.36,6.62,0.531,0.00024,24.48951]
[1776470959508,27.31,77113.76,6.62,0.53133,0.00024,24.48836]
[1776470964542,27.31,77106.59,6.62,0.52963,0.00024,24.49408]
[1776470964703,27.31,77106.59,6.62,0.52963,0.00024,24.49408]
[1776470964804,27.31,77106.59,6.62,0.52963,0.00024,24.49408]
[1776470965642,27.31,77087.9,6.62,0.52521,0.00024,24.50687]
[1776470967066,27.31,77087.9,6.62,0.52521,0.00024,24.50687]
[1776470968676,27.31,77092.96,6.62,0.5264,0.00024,24.5037]
[1776470968784,27.31,77092.96,6.62,0.5264,0.00024,24.5037]
[1776470969577,27.31,77092.96,6.62,0.52641,0.00024,24.5037]
[1776470971778,27.31,77095.28,6.62,0.52696,0.00024,24.4985]
[1776470972598,27.31,77095.22,6.62,0.52694,0.00024,24.49854]
[1776470977635,27.3,77096.5,6.62,0.52725,0.00024,24.49767]
[1776470982669,27.3,77098.01,6.62,0.52761,0.00024,24.49663]
[1776470986697,27.3,77093.17,6.62,0.52646,0.00024,24.49988]
[1776470991731,27.3,77097.29,6.62,0.52744,0.00024,24.49713]
[1776470997436,27.31,77100.51,6.62,0.5282,0.00024,24.49489]
[1776471002811,27.31,77102.2,6.62,0.52859,0.00024,24.49369]
[1776471007844,27.32,77105.22,6.62,0.5293,0.00024,24.49147]
[1776471015904,27.32,77105.49,6.62,0.52936,0.00024,24.49129]
[1776471020938,27.33,77109.1,6.62,0.53021,0.00024,24.48852]
[1776471025974,27.33,77110.56,6.62,0.53055,0.00024,24.48738]
[1776471032014,27.34,77112.19,6.62,0.53094,0.00024,24.48242]
[1776471033550,27.34,77112.19,6.62,0.53094,0.00024,24.48242]
[1776471033581,27.34,77112.19,6.62,0.53094,0.00024,24.48242]
[1776471033651,27.34,77115.89,6.62,0.53181,0.00024,24.47936]
[1776471038313,27.34,77117.21,6.62,0.53212,0.00024,24.47824]
[1776471038358,27.34,77117.21,6.62,0.53212,0.00024,24.47824]
[1776471038414,27.34,77116.59,6.62,0.53198,0.00024,24.47877]
[1776471044475,27.34,77115.63,6.62,0.53175,0.00024,24.47958]
[1776471044565,27.34,77122.81,6.62,0.53345,0.00024,24.47331]
[1776471046442,27.34,77122.81,6.62,0.53345,0.00024,24.47331]
[1776471046490,27.34,77122.81,6.62,0.53345,0.00024,24.47331]
[1776471046546,27.34,77124.67,6.62,0.53389,0.00024,24.47162]
[1776471049599,27.34,77124.96,6.62,0.53396,0.00024,24.47136]
[1776471049655,27.34,77124.96,6.62,0.53396,0.00024,24.47136]
[1776471049666,27.34,77123.82,6.62,0.53369,0.00024,24.4724]
[1776471054688,27.34,77120.07,6.62,0.5328,0.00024,24.47577]
[1776471058465,27.34,77122.82,6.62,0.53345,0.00024,24.47332]
[1776471058515,27.34,77122.82,6.62,0.53345,0.00024,24.47332]
[1776471058554,27.34,77121.98,6.62,0.53325,0.00024,24.47408]
[1776471060018,27.34,77124.91,6.62,0.53394,0.00024,24.47142]
[1776471060100,27.34,77124.91,6.62,0.53394,0.00024,24.47142]
[1776471060221,27.34,77124.91,6.62,0.53394,0.00024,24.47142]
[1776471061230,27.34,77131.98,6.62,0.53561,0.00024,24.4647]
[1776471062053,27.34,77131.98,6.62,0.53561,0.00024,24.4647]
[1776471062152,27.34,77131.98,6.62,0.53561,0.00024,24.4647]
[1776471062254,27.34,77136.67,6.62,0.53672,0.00024,24.46]
[1776471066475,27.34,77137.23,6.62,0.53685,0.00024,24.45941]
[1776471066519,27.34,77137.23,6.62,0.53685,0.00024,24.45941]
[1776471066549,27.34,77138.49,6.62,0.53715,0.00024,24.45811]
[1776471068278,27.34,77147.55,6.62,0.53929,0.00024,24.44835]
[1776471068984,27.34,77147.55,6.62,0.53929,0.00024,24.44835]
[1776471069060,27.34,77147.55,6.62,0.53929,0.00024,24.44835]
[1776471069539,27.34,77150.21,6.62,0.53991,0.00024,24.44535]
[1776471071301,27.34,77155.41,6.62,0.54114,0.00024,24.43931]
[1776471076334,27.34,77158.04,6.62,0.54176,0.00024,24.43616]
[1776471081214,27.34,77160.32,6.62,0.5423,0.00024,24.43338]
[1776471081268,27.34,77160.32,6.62,0.5423,0.00024,24.43338]
[1776471081372,27.34,77159.96,6.62,0.54222,0.00024,24.43382]
[1776471082126,27.34,77159.96,6.62,0.54222,0.00024,24.43382]
[1776471082165,27.34,77159.96,6.62,0.54222,0.00024,24.43382]
[1776471082377,27.34,77161.27,6.62,0.54252,0.00024,24.43221]
[1776471087162,27.33,77158.59,6.62,0.54189,0.00024,24.43548]
[1776471087231,27.33,77158.59,6.62,0.54189,0.00024,24.43548]
[1776471087720,27.33,77149.19,6.62,0.53968,0.00024,24.44647]
[1776471088060,27.33,77149.19,6.62,0.53968,0.00024,24.44647]
[1776471088111,27.33,77149.19,6.62,0.53968,0.00024,24.44647]
[1776471088418,27.33,77148.95,6.62,0.53962,0.00024,24.44674]
[1776471089401,27.33,77148.95,6.62,0.53962,0.00024,24.44674]
[1776471089453,27.33,77148.95,6.62,0.53962,0.00024,24.44674]
[1776471089681,27.33,77148.23,6.62,0.53945,0.00024,24.44754]
[1776471094294,27.33,77147.72,6.62,0.53934,0.00024,24.44442]
[1776471094356,27.33,77147.72,6.62,0.53934,0.00024,24.44442]
[1776471094461,27.33,77147.65,6.62,0.53932,0.00024,24.44449]
[1776471099751,27.33,77146.73,6.62,0.53911,0.00024,24.4455]
[1776471102666,27.32,77146.36,6.62,0.53903,0.00024,24.44589]
[1776471102703,27.32,77146.36,6.62,0.53903,0.00024,24.44589]
[1776471102767,27.32,77145.47,6.62,0.53882,0.00024,24.44687]
[1776471103588,27.32,77137.32,6.62,0.53689,0.00024,24.45553]
[1776471104501,27.32,77137.32,6.62,0.53689,0.00024,24.45553]
[1776471104522,27.32,77137.32,6.62,0.53689,0.00024,24.45553]
[1776471104766,27.32,77134.23,6.62,0.53617,0.00024,24.45867]
[1776471106519,27.32,77133.94,6.62,0.5361,0.00024,24.45895]
[1776471106554,27.32,77133.94,6.62,0.5361,0.00024,24.45895]
[1776471106619,27.32,77133.68,6.62,0.53604,0.00024,24.45921]
[1776471109855,27.32,77133.45,6.62,0.53598,0.00024,24.45943]
[1776471109863,27.32,77133.23,6.62,0.53593,0.00024,24.45965]
[1776471114751,27.32,77133.67,6.62,0.53604,0.00024,24.45919]
[1776471114844,27.32,77134.18,6.62,0.53616,0.00024,24.45869]
[1776471120649,27.32,77134.54,6.62,0.53624,0.00024,24.45836]
[1776471122681,27.32,77128.71,6.62,0.53486,0.00024,24.46408]
[1776471123733,27.32,77114.76,6.62,0.53156,0.00024,24.47657]
[1776471125862,27.32,77108.56,6.62,0.5301,0.00024,24.48159]
[1776471126694,27.32,77108.56,6.62,0.53009,0.00024,24.48159]
[1776471126917,27.32,77108.56,6.62,0.53009,0.00024,24.48159]
[1776471127828,27.32,77108.56,6.62,0.53009,0.00024,24.48159]
[1776471127748,27.33,77106.92,6.62,0.52971,0.00024,24.48287]
[1776471128787,27.33,77106.03,6.62,0.52949,0.00024,24.48355]
[1776471129845,27.33,77112.45,6.62,0.53101,0.00024,24.4785]
[1776471131310,27.33,77114.85,6.62,0.53158,0.00024,24.47652]
[1776471131858,27.33,77118.71,6.62,0.53249,0.00024,24.47323]
[1776471134786,27.33,77108.91,6.62,0.53017,0.00024,24.48134]
[1776471136854,27.33,77110.24,6.62,0.53049,0.00024,24.48029]
[1776471141244,27.33,77113.37,6.62,0.53122,0.00024,24.47777]
[1776471141323,27.33,77113.37,6.62,0.53122,0.00024,24.47777]
[1776471141421,27.33,77113.37,6.62,0.53122,0.00024,24.47777]
[1776471141802,27.33,77113.37,6.62,0.53122,0.00024,24.47777]
[1776471142312,27.33,77113.37,6.62,0.53122,0.00024,24.47777]
[1776471142384,27.33,77113.37,6.62,0.53122,0.00024,24.47777]
[1776471142806,27.33,77115.89,6.62,0.53182,0.00024,24.47567]
[1776471144393,27.34,77117.28,6.62,0.53215,0.00024,24.47449]
[1776471144456,27.34,77117.28,6.62,0.53215,0.00024,24.47449]
[1776471144820,27.34,77115.49,6.62,0.53172,0.00024,24.47601]
[1776471144985,27.34,77115.49,6.62,0.53172,0.00024,24.47601]
[1776471145827,27.34,77111.39,6.62,0.53075,0.00024,24.47939]
[1776471151868,27.34,77110.52,6.62,0.53055,0.00024,24.47643]
[1776471156912,27.34,77112.23,6.62,0.53095,0.00024,24.47506]
[1776471159925,27.34,77117.47,6.62,0.53219,0.00024,24.4707]
[1776471160956,27.34,77118.97,6.62,0.53254,0.00024,24.4694]
[1776471161950,27.34,77124.2,6.62,0.53378,0.00024,24.46473]
[1776471163759,27.34,77122.93,6.62,0.53348,0.00024,24.46589]
[1776471163953,27.35,77122.76,6.62,0.53344,0.00024,24.46605]
[1776471165967,27.35,77131.47,6.62,0.53549,0.00024,24.45786]
[1776471168177,27.35,77135.95,6.62,0.53655,0.00024,24.4534]
[1776471168987,27.35,77135.95,6.62,0.53655,0.00024,24.4534]
[1776471170963,27.35,77135.96,6.62,0.53655,0.00024,24.45338]
[1776471170972,27.35,77135.96,6.62,0.53655,0.00024,24.45338]
[1776471171003,27.34,77136.56,6.62,0.5367,0.00024,24.45277]
[1776471171033,27.34,77136.56,6.62,0.5367,0.00024,24.45277]
[1776471174936,27.34,77138.89,6.62,0.53725,0.00024,24.45036]
[1776471174998,27.34,77138.89,6.62,0.53725,0.00024,24.45036]
[1776471175036,27.34,77138.63,6.62,0.53719,0.00024,24.45062]
[1776471176492,27.34,77138.63,6.62,0.53719,0.00024,24.45062]
[1776471176528,27.34,77138.63,6.62,0.53719,0.00024,24.45062]
[1776471176609,27.34,77138.32,6.62,0.53711,0.00024,24.45094]
[1776471177705,27.34,77138.32,6.62,0.53711,0.00024,24.45094]
[1776471177754,27.34,77138.32,6.62,0.53711,0.00024,24.45094]
[1776471177854,27.34,77136.81,6.62,0.53676,0.00024,24.45249]
[1776471181035,27.34,77136.64,6.62,0.53672,0.00024,24.45266]
[1776471181110,27.34,77136.64,6.62,0.53672,0.00024,24.45266]
[1776471181421,27.34,77136.64,6.62,0.53672,0.00024,24.45266]
[1776471181501,27.34,77136.64,6.62,0.53672,0.00024,24.45266]
[1776471181836,27.34,77136.64,6.62,0.53672,0.00024,24.45266]
[1776471181893,27.34,77136.64,6.62,0.53672,0.00024,24.45266]
[1776471181994,27.34,77136.74,6.62,0.53674,0.00024,24.45256]
[1776471183030,27.34,77136.74,6.62,0.53674,0.00024,24.45256]
[1776471183113,27.34,77136.63,6.62,0.53672,0.00024,24.45267]
[1776471188829,27.34,77136.65,6.62,0.53672,0.00024,24.45264]
[1776471188929,27.34,77137.41,6.62,0.5369,0.00024,24.45186]
[1776471194167,27.34,77138.16,6.62,0.53708,0.00024,24.4511]
[1776471198558,27.34,77138.96,6.62,0.53726,0.00024,24.45028]
[1776471198643,27.34,77139.23,6.62,0.53733,0.00024,24.45]
[1776471199619,27.34,77139.23,6.62,0.53733,0.00024,24.45]
[1776471199653,27.34,77139.23,6.62,0.53733,0.00024,24.45]
[1776471199662,27.34,77138.73,6.62,0.53721,0.00024,24.45053]
[1776471202359,27.34,77135.12,6.62,0.53636,0.00024,24.45423]
[1776471202405,27.34,77135.12,6.62,0.53636,0.00024,24.45423]
[1776471202459,27.35,77131.05,6.62,0.53539,0.00024,24.45827]
[1776471207469,27.35,77133.48,6.62,0.53597,0.00024,24.45589]
[1776471213300,27.35,77133.8,6.62,0.53604,0.00024,24.45191]
[1776471218335,27.35,77130.72,6.62,0.53531,0.00024,24.45495]
[1776471224807,27.36,77131.08,6.62,0.5354,0.00024,24.45462]
[1776471224862,27.36,77131.08,6.62,0.5354,0.00024,24.45462]
[1776471224908,27.36,77132.53,6.62,0.53574,0.00024,24.4532]
[1776471227068,27.36,77132.53,6.62,0.53574,0.00024,24.4532]
[1776471227147,27.36,77132.53,6.62,0.53574,0.00024,24.45321]
[1776471227398,27.36,77129.22,6.62,0.53495,0.00024,24.45642]
[1776471228885,27.36,77129.22,6.62,0.53495,0.00024,24.45642]
[1776471228946,27.36,77129.22,6.62,0.53495,0.00024,24.45642]
[1776471228984,27.36,77123.14,6.62,0.53352,0.00024,24.46209]
[1776471231902,27.36,77121.96,6.62,0.53324,0.00024,24.46315]
[1776471231960,27.36,77121.96,6.62,0.53324,0.00024,24.46315]
[1776471232004,27.36,77121.56,6.62,0.53315,0.00024,24.46351]
[1776471234926,27.36,77121.56,6.62,0.53315,0.00024,24.46351]
[1776471234995,27.36,77121.56,6.62,0.53315,0.00024,24.46351]
[1776471240162,27.36,77119.6,6.62,0.53268,0.00024,24.46524]
[1776471243509,27.36,77119.96,6.62,0.53277,0.00024,24.46493]
[1776471244065,27.36,77111.5,6.62,0.53077,0.00024,24.47205]
[1776471249073,27.36,77111.82,6.62,0.53084,0.00024,24.4718]
[1776471254084,27.37,77110.47,6.62,0.53052,0.00024,24.4729]
[1776471259141,27.37,77109.36,6.62,0.53025,0.00024,24.47379]
[1776471266671,27.37,77108.83,6.62,0.53013,0.00024,24.47422]
[1776471271706,27.38,77110.71,6.62,0.53057,0.00024,24.46908]
[1776471276741,27.38,77112.11,6.62,0.5309,0.00024,24.46797]
[1776471281025,27.39,77103.49,6.62,0.52886,0.00024,24.47463]
[1776471286077,27.39,77108.9,6.62,0.53013,0.00024,24.47055]
[1776471291098,27.39,77109.11,6.62,0.53018,0.00024,24.4704]
[1776471296129,27.4,77111.23,6.62,0.53068,0.00024,24.46874]
[1776471300165,27.4,77116.19,6.62,0.53184,0.00024,24.46468]
[1776471305220,27.4,77116.29,6.62,0.53187,0.00024,24.4646]
[1776471306351,27.4,77120.63,6.62,0.53289,0.00024,24.46087]
[1776471307101,27.4,77130.09,6.62,0.53512,0.00024,24.45216]
[1776471312134,27.41,77129.09,6.62,0.53488,0.00024,24.45312]
[1776471317155,27.41,77126.71,6.62,0.53432,0.00024,24.45537]
[1776471322202,27.41,77125.15,6.62,0.53395,0.00024,24.45682]
[1776471327243,27.41,77124.02,6.62,0.53368,0.00024,24.45786]
[1776471329005,27.41,77124.02,6.62,0.53368,0.00024,24.45786]
[1776471329165,27.41,77125.34,6.62,0.53399,0.00024,24.45665]
[1776471334222,27.41,77126.49,6.62,0.53427,0.00024,24.45192]
[1776471338472,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471338474,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471338509,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471338601,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471338632,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471338712,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471338784,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471338912,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471338996,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471339161,27.41,77127.07,6.62,0.5344,0.00024,24.45139]
[1776471339181,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339234,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339368,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339421,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339581,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339629,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339663,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339694,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339844,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471339914,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471340045,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471340125,27.41,77130.1,6.62,0.53512,0.00024,24.4485]
[1776471340188,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471340260,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471340309,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471340461,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471340612,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471340663,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471340729,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471340887,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471340908,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471341102,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471341149,27.41,77135.0,6.62,0.53628,0.00024,24.44368]
[1776471341197,27.41,77135.57,6.62,0.53641,0.00024,24.44309]
[1776471341304,27.41,77135.57,6.62,0.53641,0.00024,24.44309]
[1776471341641,27.41,77135.57,6.62,0.53641,0.00024,24.44309]
[1776471341668,27.41,77135.57,6.62,0.53641,0.00024,24.44309]
[1776471342201,27.4,77136.99,6.62,0.53675,0.00024,24.44164]
[1776471342908,27.4,77136.99,6.62,0.53675,0.00024,24.44164]
[1776471343209,27.4,77137.85,6.62,0.53695,0.00024,24.44075]
[1776471348243,27.39,77142.92,6.62,0.53816,0.00024,24.43537]
[1776471349750,27.39,77142.92,6.62,0.53816,0.00024,24.43537]
[1776471349818,27.39,77142.92,6.62,0.53816,0.00024,24.43537]
[1776471349907,27.39,77142.92,6.62,0.53816,0.00024,24.43537]
[1776471350064,27.39,77142.92,6.62,0.53816,0.00024,24.43537]
[1776471350107,27.39,77142.92,6.62,0.53816,0.00024,24.43537]
[1776471350186,27.39,77142.92,6.62,0.53816,0.00024,24.43537]
[1776471350163,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471350415,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471350488,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471350694,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471350754,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471350896,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471350959,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471351111,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471351164,27.39,77151.64,6.62,0.54022,0.00024,24.42567]
[1776471351211,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471351323,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471351456,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471351526,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471351573,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471351807,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471351812,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471351837,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471351870,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471352014,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471352053,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471352217,27.39,77152.53,6.62,0.54043,0.00024,24.42464]
[1776471352116,27.39,77152.53,6.62,0.54043,0.00024,24.42462]
[1776471355925,27.38,77151.07,6.62,0.54009,0.00024,24.42628]
[1776471355931,27.38,77151.07,6.62,0.54009,0.00024,24.42628]
[1776471357251,27.38,77151.01,6.62,0.54008,0.00024,24.42633]
[1776471357270,27.38,77151.01,6.62,0.54008,0.00024,24.42633]
[1776471358065,27.38,77151.01,6.62,0.54008,0.00024,24.42633]
[1776471358167,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471358281,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471358317,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471358336,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471358377,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471358946,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471358975,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471359095,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471359151,27.38,77151.08,6.62,0.5401,0.00024,24.42623]
[1776471359522,27.38,77150.62,6.62,0.53999,0.00024,24.42674]
[1776471359952,27.38,77150.62,6.62,0.53999,0.00024,24.42674]
[1776471360028,27.38,77150.62,6.62,0.53999,0.00024,24.42674]
[1776471360053,27.38,77152.6,6.62,0.54046,0.00024,24.42447]
[1776471360853,27.38,77152.6,6.62,0.54046,0.00024,24.42447]
[1776471360913,27.38,77152.6,6.62,0.54046,0.00024,24.42447]
[1776471360997,27.38,77152.6,6.62,0.54046,0.00024,24.42447]
[1776471361097,27.37,77152.22,6.62,0.54037,0.00024,24.4249]
[1776471363349,27.37,77162.89,6.62,0.54289,0.00024,24.41208]
[1776471365081,27.37,77162.89,6.62,0.54289,0.00024,24.41208]
[1776471365155,27.37,77162.89,6.62,0.54289,0.00024,24.41208]
[1776471365158,27.37,77163.9,6.62,0.54313,0.00024,24.4108]
[1776471366561,27.37,77163.9,6.62,0.54313,0.00024,24.4108]
[1776471366612,27.37,77163.9,6.62,0.54313,0.00024,24.4108]
[1776471366759,27.37,77163.9,6.62,0.54313,0.00024,24.4108]
[1776471366860,27.37,77163.05,6.62,0.54293,0.00024,24.41186]
[1776471368218,27.37,77163.05,6.62,0.54293,0.00024,24.41186]
[1776471368254,27.37,77163.05,6.62,0.54293,0.00024,24.41185]
[1776471368267,27.37,77163.05,6.62,0.54293,0.00024,24.41185]
[1776471368297,27.37,77163.05,6.62,0.54293,0.00024,24.41185]
[1776471368457,27.37,77163.05,6.62,0.54293,0.00024,24.41185]
[1776471374562,27.36,77167.28,6.62,0.54393,0.00024,24.40646]
[1776471375255,27.36,77163.62,6.62,0.54307,0.00024,24.41108]
[1776471375320,27.36,77163.62,6.62,0.54307,0.00024,24.41108]
[1776471375517,27.36,77163.62,6.62,0.54307,0.00024,24.41108]
[1776471375539,27.36,77163.4,6.62,0.54302,0.00024,24.41135]
[1776471379936,27.36,77162.9,6.62,0.54291,0.00024,24.41195]
[1776471379966,27.36,77162.9,6.62,0.54291,0.00024,24.41195]
[1776471380243,27.35,77163.4,6.62,0.54303,0.00024,24.41131]
[1776471381144,27.35,77163.4,6.62,0.54303,0.00024,24.41131]
[1776471381221,27.35,77163.4,6.62,0.54303,0.00024,24.41131]
[1776471381442,27.35,77163.07,6.62,0.54295,0.00024,24.41172]
[1776471381544,27.35,77165.02,6.62,0.54341,0.00024,24.40927]
[1776471390506,27.35,77165.46,6.62,0.54352,0.00024,24.40868]
[1776471390551,27.35,77165.46,6.62,0.54352,0.00024,24.40868]
[1776471390607,27.35,77167.17,6.62,0.54392,0.00024,24.40647]
[1776471394731,27.35,77167.17,6.62,0.54393,0.00024,24.40278]
[1776471394784,27.35,77167.17,6.62,0.54393,0.00024,24.40278]
[1776471394834,27.35,77167.17,6.62,0.54393,0.00024,24.40278]
[1776471394935,27.35,77165.63,6.62,0.54357,0.00024,24.40473]
[1776471398595,27.34,77171.34,6.62,0.54492,0.00024,24.39731]
[1776471401568,27.34,77174.62,6.62,0.54569,0.00024,24.39293]
[1776471401573,27.34,77174.62,6.62,0.54569,0.00024,24.39293]
[1776471401626,27.34,77174.62,6.62,0.54569,0.00024,24.39293]
[1776471401661,27.34,77174.62,6.62,0.54569,0.00024,24.39293]
[1776471401787,27.34,77174.62,6.62,0.54569,0.00024,24.39293]
[1776471401814,27.34,77177.1,6.62,0.54628,0.00024,24.38955]
[1776471402708,27.34,77177.1,6.62,0.54628,0.00024,24.38955]
[1776471402768,27.34,77177.1,6.62,0.54628,0.00024,24.38955]
[1776471402898,27.34,77177.1,6.62,0.54628,0.00024,24.38955]
[1776471402989,27.34,77179.83,6.62,0.54692,0.00024,24.38578]
[1776471405721,27.34,77182.31,6.62,0.54751,0.00024,24.38229]
[1776471405790,27.34,77182.31,6.62,0.54751,0.00024,24.38229]
[1776471405891,27.34,77182.49,6.62,0.54755,0.00024,24.38204]
[1776471407811,27.34,77182.49,6.62,0.54755,0.00024,24.38203]
[1776471407874,27.34,77182.49,6.62,0.54755,0.00024,24.38203]
[1776471407956,27.34,77182.49,6.62,0.54755,0.00024,24.38203]
[1776471407993,27.34,77182.49,6.62,0.54755,0.00024,24.38203]
[1776471408837,27.34,77182.12,6.62,0.54746,0.00024,24.38255]
[1776471408876,27.34,77182.12,6.62,0.54746,0.00024,24.38255]
[1776471408937,27.34,77182.12,6.62,0.54746,0.00024,24.38255]
[1776471408997,27.34,77182.12,6.62,0.54746,0.00024,24.38255]
[1776471409147,27.34,77186.79,6.62,0.54856,0.00024,24.37586]
[1776471411946,27.34,77195.55,6.62,0.55062,0.00024,24.36283]
[1776471413919,27.34,77195.55,6.62,0.55062,0.00024,24.36283]
[1776471413954,27.34,77195.55,6.62,0.55062,0.00024,24.36283]
[1776471414114,27.34,77195.55,6.62,0.55062,0.00024,24.36283]
[1776471414215,27.34,77197.12,6.62,0.55099,0.00024,24.36043]
[1776471416936,27.34,77197.12,6.62,0.55099,0.00024,24.36043]
[1776471416941,27.34,77197.12,6.62,0.55099,0.00024,24.36043]
[1776471416994,27.34,77197.12,6.62,0.55099,0.00024,24.36043]
[1776471417029,27.34,77199.75,6.62,0.55161,0.00024,24.35635]
[1776471418961,27.34,77199.75,6.62,0.55161,0.00024,24.35636]
[1776471420252,27.34,77199.56,6.62,0.55156,0.00024,24.35666]
[1776471420264,27.34,77199.56,6.62,0.55156,0.00024,24.35666]
[1776471420298,27.34,77199.87,6.62,0.55163,0.00024,24.35618]
[1776471420751,27.34,77199.87,6.62,0.55163,0.00024,24.35618]
[1776471422026,27.34,77199.87,6.62,0.55163,0.00024,24.35618]
[1776471422047,27.34,77199.87,6.62,0.55163,0.00024,24.35618]
[1776471422128,27.34,77205.84,6.62,0.55304,0.00023,24.34671]
[1776471427803,27.34,77200.03,6.62,0.55167,0.00023,24.35597]
[1776471429173,27.34,77200.03,6.62,0.55167,0.00023,24.35597]
[1776471436306,27.35,77199.83,6.62,0.55162,0.00023,24.3563]
[1776471439330,27.35,77197.01,6.62,0.55095,0.00024,24.36068]
[1776471439333,27.35,77197.01,6.62,0.55095,0.00024,24.36068]
[1776471439407,27.35,77197.01,6.62,0.55095,0.00024,24.36068]
[1776471439889,27.35,77195.89,6.62,0.55069,0.00024,24.3624]
[1776471444926,27.35,77191.82,6.62,0.54973,0.00024,24.36856]
[1776471449959,27.35,77189.39,6.62,0.54916,0.00024,24.37217]
[1776471452732,27.35,77188.38,6.62,0.54893,0.00024,24.36996]
[1776471452785,27.35,77188.38,6.62,0.54893,0.00024,24.36996]
[1776471452789,27.35,77188.38,6.62,0.54893,0.00024,24.36996]
[1776471452848,27.35,77188.38,6.62,0.54893,0.00024,24.36996]
[1776471459024,27.35,77186.68,6.62,0.54852,0.00024,24.37246]
[1776471462302,27.35,77192.21,6.62,0.54982,0.00024,24.36432]
[1776471462589,27.35,77192.21,6.62,0.54982,0.00024,24.36432]
[1776471462661,27.35,77192.21,6.62,0.54982,0.00024,24.36432]
[1776471462792,27.35,77192.21,6.62,0.54982,0.00024,24.36432]
[1776471463051,27.35,77192.21,6.62,0.54982,0.00024,24.36432]
[1776471465035,27.35,77194.88,6.62,0.55045,0.00024,24.3603]
[1776471465095,27.35,77194.88,6.62,0.55045,0.00024,24.3603]
[1776471465136,27.35,77198.1,6.62,0.55121,0.00023,24.35536]
[1776471465871,27.35,77198.1,6.62,0.55121,0.00023,24.35536]
[1776471465918,27.35,77198.1,6.62,0.55121,0.00023,24.35536]
[1776471465972,27.35,77198.1,6.62,0.55121,0.00023,24.35536]
[1776471466988,27.35,77198.1,6.62,0.55121,0.00023,24.35536]
[1776471467027,27.35,77198.1,6.62,0.55121,0.00023,24.35536]
[1776471467089,27.35,77198.1,6.62,0.55121,0.00023,24.35537]
[1776471472114,27.35,77198.39,6.62,0.55127,0.00023,24.35493]
[1776471474135,27.35,77193.86,6.62,0.55021,0.00024,24.36186]
[1776471476161,27.35,77191.66,6.62,0.54969,0.00024,24.36516]
[1776471476190,27.35,77191.66,6.62,0.54969,0.00024,24.36516]
[1776471476245,27.35,77190.44,6.62,0.54941,0.00024,24.36697]
[1776471482186,27.35,77195.13,6.62,0.55051,0.00024,24.35993]
[1776471483278,27.35,77195.13,6.62,0.55051,0.00024,24.35993]
[1776471483295,27.35,77189.99,6.62,0.5493,0.00024,24.36764]
[1776471489233,27.35,77189.31,6.62,0.54914,0.00024,24.36866]
[1776471493416,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471493431,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471493461,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471494361,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471494436,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471496481,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471496538,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471496701,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471496773,27.35,77190.12,6.62,0.54933,0.00024,24.36747]
[1776471499303,27.36,77196.71,6.62,0.55088,0.00023,24.35755]
[1776471499526,27.36,77196.71,6.62,0.55088,0.00023,24.35755]
[1776471499559,27.36,77196.71,6.62,0.55088,0.00023,24.35755]
[1776471499699,27.36,77196.71,6.62,0.55088,0.00023,24.35755]
[1776471500310,27.36,77197.25,6.62,0.551,0.00023,24.35673]
[1776471501977,27.36,77198.36,6.62,0.55126,0.00023,24.35501]
[1776471501981,27.36,77198.36,6.62,0.55126,0.00023,24.35501]
[1776471502053,27.36,77198.36,6.62,0.55126,0.00023,24.35501]
[1776471502324,27.36,77198.26,6.62,0.55124,0.00023,24.35517]
[1776471502387,27.36,77198.26,6.62,0.55124,0.00023,24.35517]
[1776471502442,27.36,77198.26,6.62,0.55124,0.00023,24.35517]
[1776471503331,27.36,77207.7,6.62,0.55346,0.00023,24.34019]
[1776471504338,27.35,77218.74,6.62,0.55605,0.00023,24.32169]
[1776471505346,27.35,77220.06,6.62,0.55636,0.00023,24.31941]
[1776471505638,27.35,77220.06,6.62,0.55636,0.00023,24.31941]
[1776471505701,27.35,77220.06,6.62,0.55636,0.00023,24.31941]
[1776471506237,27.35,77220.06,6.62,0.55636,0.00023,24.31941]
[1776471506353,27.35,77220.74,6.62,0.55652,0.00023,24.31822]
[1776471509131,27.35,77217.22,6.62,0.5557,0.00023,24.32426]
[1776471509164,27.35,77217.22,6.62,0.5557,0.00023,24.32426]
[1776471509272,27.35,77217.22,6.62,0.5557,0.00023,24.32426]
[1776471509378,27.35,77217.07,6.62,0.55566,0.00023,24.3245]
[1776471509546,27.35,77217.07,6.62,0.55566,0.00023,24.3245]
[1776471509573,27.35,77217.07,6.62,0.55566,0.00023,24.3245]
[1776471510381,27.35,77217.07,6.62,0.55566,0.00023,24.32449]
[1776471512673,27.35,77227.84,6.62,0.5582,0.00023,24.30188]
[1776471513796,27.35,77227.84,6.62,0.5582,0.00023,24.30188]
[1776471513832,27.35,77227.84,6.62,0.5582,0.00023,24.30188]
[1776471514021,27.35,77232.97,6.62,0.5594,0.00023,24.29254]
[1776471517784,27.35,77236.36,6.62,0.5602,0.00023,24.28625]
[1776471517818,27.35,77236.36,6.62,0.5602,0.00023,24.28625]
[1776471517951,27.35,77236.36,6.62,0.5602,0.00023,24.28625]
[1776471518007,27.35,77236.66,6.62,0.56027,0.00023,24.28569]
[1776471523473,27.35,77233.17,6.62,0.55945,0.00023,24.29217]
[1776471528507,27.35,77234.2,6.62,0.55969,0.00023,24.29026]
[1776471532034,27.35,77234.8,6.62,0.55983,0.00023,24.28914]
[1776471532085,27.35,77234.8,6.62,0.55983,0.00023,24.28914]
[1776471532135,27.35,77234.86,6.62,0.55985,0.00023,24.28905]
[1776471535165,27.35,77234.66,6.62,0.5598,0.00023,24.28945]
[1776471535212,27.35,77234.66,6.62,0.5598,0.00023,24.28945]
[1776471535316,27.35,77234.66,6.62,0.5598,0.00023,24.28945]
[1776471535322,27.35,77231.13,6.62,0.55896,0.00023,24.29599]
[1776471535858,27.35,77231.13,6.62,0.55896,0.00023,24.29599]
[1776471535920,27.35,77231.13,6.62,0.55896,0.00023,24.29599]
[1776471536161,27.35,77231.13,6.62,0.55896,0.00023,24.29599]
[1776471536185,27.35,77231.13,6.62,0.55896,0.00023,24.29599]
[1776471536221,27.35,77231.13,6.62,0.55896,0.00023,24.29599]
[1776471536382,27.35,77231.13,6.62,0.55896,0.00023,24.29599]
[1776471536229,27.35,77229.8,6.62,0.55865,0.00023,24.29843]
[1776471537087,27.35,77229.8,6.62,0.55865,0.00023,24.29843]
[1776471537139,27.35,77229.8,6.62,0.55865,0.00023,24.29843]
[1776471537411,27.36,77221.73,6.62,0.55676,0.00023,24.31282]
[1776471537964,27.36,77221.73,6.62,0.55676,0.00023,24.31282]
[1776471538013,27.36,77221.73,6.62,0.55676,0.00023,24.31282]
[1776471538177,27.36,77221.73,6.62,0.55676,0.00023,24.31282]
[1776471538189,27.36,77220.71,6.62,0.55651,0.00023,24.31461]
[1776471539091,27.36,77220.71,6.62,0.55651,0.00023,24.31461]
[1776471540837,27.36,77218.4,6.62,0.55597,0.00023,24.31861]
[1776471540882,27.36,77218.4,6.62,0.55597,0.00023,24.31861]
[1776471541122,27.36,77217.22,6.62,0.55569,0.00023,24.32066]
[1776471542891,27.36,77222.44,6.62,0.55691,0.00023,24.31164]
[1776471544251,27.36,77222.44,6.62,0.55691,0.00023,24.31164]
[1776471544312,27.36,77222.44,6.62,0.55691,0.00023,24.31164]
[1776471544340,27.36,77221.75,6.62,0.55675,0.00023,24.31285]
[1776471545286,27.36,77221.75,6.62,0.55675,0.00023,24.31285]
[1776471545339,27.36,77221.75,6.62,0.55675,0.00023,24.31285]
[1776471545439,27.36,77220.24,6.62,0.5564,0.00023,24.31548]
[1776471545648,27.36,77220.24,6.62,0.5564,0.00023,24.31547]
[1776471549341,27.36,77215.98,6.62,0.5554,0.00023,24.32276]
[1776471549370,27.36,77215.98,6.62,0.5554,0.00023,24.32276]
[1776471549856,27.36,77214.84,6.62,0.55514,0.00023,24.32468]
[1776471549919,27.36,77214.84,6.62,0.55514,0.00023,24.32468]
[1776471549998,27.36,77214.84,6.62,0.55514,0.00023,24.32468]
[1776471551374,27.36,77212.78,6.62,0.55465,0.00023,24.32813]
[1776471551411,27.36,77212.78,6.62,0.55465,0.00023,24.32813]
[1776471552037,27.36,77212.78,6.62,0.55465,0.00023,24.32812]
[1776471552087,27.36,77212.78,6.62,0.55465,0.00023,24.32812]
[1776471552217,27.36,77212.78,6.62,0.55465,0.00023,24.32812]
[1776471558744,27.35,77209.6,6.62,0.55391,0.00023,24.33336]
[1776471564781,27.35,77206.25,6.62,0.55313,0.00023,24.3388]
[1776471569818,27.35,77206.57,6.62,0.5532,0.00023,24.33826]
[1776471575862,27.35,77206.03,6.62,0.55309,0.00023,24.33541]
[1776471580893,27.35,77204.6,6.62,0.55275,0.00023,24.3377]
[1776471586935,27.35,77203.8,6.62,0.55257,0.00023,24.33896]
[1776471593379,27.35,77200.27,6.62,0.55174,0.00024,24.34454]
[1776471593992,27.35,77200.27,6.62,0.55174,0.00024,24.34454]
[1776471594040,27.35,77200.27,6.62,0.55174,0.00024,24.34454]
[1776471594312,27.35,77200.16,6.62,0.55171,0.00024,24.34471]
[1776471595208,27.35,77200.16,6.62,0.55171,0.00024,24.34471]
[1776471595267,27.35,77200.16,6.62,0.55171,0.00024,24.34471]
[1776471595333,27.35,77200.16,6.62,0.55171,0.00024,24.34471]
[1776471595437,27.35,77201.14,6.62,0.55194,0.00024,24.34317]
[1776471601035,27.35,77200.09,6.62,0.5517,0.00024,24.3448]
[1776471602846,27.35,77199.67,6.62,0.5516,0.00024,24.34546]
[1776471602939,27.35,77199.67,6.62,0.5516,0.00024,24.34546]
[1776471603013,27.35,77199.67,6.62,0.5516,0.00024,24.34546]
[1776471603091,27.34,77193.71,6.62,0.5502,0.00024,24.35461]
[1776471604383,27.34,77193.71,6.62,0.5502,0.00024,24.35461]
[1776471604436,27.34,77193.71,6.62,0.5502,0.00024,24.35461]
[1776471604483,27.35,77186.3,6.62,0.54845,0.00024,24.36558]
[1776471606432,27.35,77185.98,6.62,0.54838,0.00024,24.36604]
[1776471606476,27.35,77185.98,6.62,0.54838,0.00024,24.36604]
[1776471607078,27.35,77186.5,6.62,0.5485,0.00024,24.36529]
[1776471609490,27.35,77186.26,6.62,0.54844,0.00024,24.36564]
[1776471609547,27.35,77190.22,6.62,0.54938,0.00024,24.35985]
[1776471609754,27.35,77193.66,6.62,0.55018,0.00024,24.35471]
[1776471611925,27.35,77193.66,6.62,0.55018,0.00024,24.35471]
[1776471611985,27.35,77193.66,6.62,0.55018,0.00024,24.35471]
[1776471612122,27.35,77193.66,6.62,0.55018,0.00024,24.35471]
[1776471612198,27.35,77187.2,6.62,0.54866,0.00024,24.36429]
[1776471613666,27.35,77187.2,6.62,0.54866,0.00024,24.3643]
[1776471613710,27.35,77187.2,6.62,0.54866,0.00024,24.3643]
[1776471613897,27.35,77187.2,6.62,0.54866,0.00024,24.3643]
[1776471614129,27.35,77183.75,6.62,0.54785,0.00024,24.36927]
[1776471618666,27.35,77183.46,6.62,0.54778,0.00024,24.36968]
[1776471618784,27.35,77183.46,6.62,0.54778,0.00024,24.36968]
[1776471619161,27.35,77184.35,6.62,0.54799,0.00024,24.36842]
[1776471619692,27.35,77184.35,6.62,0.54799,0.00024,24.36842]
[1776471619715,27.35,77184.35,6.62,0.54799,0.00024,24.36842]
[1776471620170,27.35,77185.07,6.62,0.54816,0.00024,24.36739]
[1776471620953,27.35,77185.07,6.62,0.54816,0.00024,24.36739]
[1776471626211,27.35,77187.84,6.62,0.54881,0.00024,24.36338]
[1776471629880,27.35,77187.56,6.62,0.54875,0.00024,24.36379]
[1776471629950,27.35,77187.56,6.62,0.54875,0.00024,24.36379]
[1776471630048,27.35,77187.56,6.62,0.54875,0.00024,24.36379]
[1776471630253,27.35,77187.29,6.62,0.54868,0.00024,24.36418]
[1776471631455,27.35,77182.38,6.62,0.54753,0.00024,24.36754]
[1776471633019,27.35,77182.38,6.62,0.54753,0.00024,24.36753]
[1776471633049,27.35,77182.38,6.62,0.54753,0.00024,24.36753]
[1776471633111,27.35,77182.66,6.62,0.5476,0.00024,24.36714]
[1776471637040,27.35,77180.77,6.62,0.54715,0.00024,24.36983]
[1776471637076,27.35,77180.77,6.62,0.54715,0.00024,24.36983]
[1776471637245,27.35,77180.77,6.62,0.54715,0.00024,24.36983]
[1776471637299,27.35,77180.27,6.62,0.54703,0.00024,24.37054]
[1776471642332,27.36,77180.49,6.62,0.54708,0.00024,24.37027]
[1776471644156,27.36,77180.49,6.62,0.54708,0.00024,24.37027]
[1776471649382,27.36,77179.94,6.62,0.54694,0.00024,24.37109]
[1776471650935,27.36,77179.72,6.62,0.54689,0.00024,24.3714]
[1776471651341,27.36,77179.72,6.62,0.54689,0.00024,24.3714]
[1776471651374,27.36,77179.72,6.62,0.54689,0.00024,24.3714]
[1776471651441,27.36,77184.59,6.62,0.54803,0.00024,24.36454]
[1776471657441,27.37,77185.28,6.62,0.54819,0.00024,24.36361]
[1776471660412,27.37,77184.96,6.62,0.54811,0.00024,24.36408]
[1776471660452,27.37,77184.96,6.62,0.54811,0.00024,24.36408]
[1776471660512,27.37,77184.5,6.62,0.548,0.00024,24.36476]
[1776471666501,27.38,77183.82,6.62,0.54783,0.00024,24.36579]
[1776471671234,27.38,77182.69,6.62,0.54756,0.00024,24.36743]
[1776471671289,27.38,77182.69,6.62,0.54756,0.00024,24.36743]
[1776471671322,27.38,77180.77,6.62,0.54711,0.00024,24.37013]
[1776471673731,27.38,77180.6,6.62,0.54706,0.00024,24.37039]
[1776471673756,27.38,77180.6,6.62,0.54706,0.00024,24.37039]
[1776471674559,27.38,77181.14,6.62,0.54719,0.00024,24.36964]
[1776471675806,27.38,77181.57,6.62,0.54729,0.00024,24.36904]
[1776471675825,27.38,77181.57,6.62,0.54729,0.00024,24.36904]
[1776471676573,27.38,77181.91,6.62,0.54737,0.00024,24.36856]
[1776471678991,27.39,77182.99,6.62,0.54762,0.00024,24.36705]
[1776471678994,27.39,77182.99,6.62,0.54762,0.00024,24.36705]
[1776471679094,27.39,77182.99,6.62,0.54762,0.00024,24.36705]
[1776471679128,27.39,77182.99,6.62,0.54762,0.00024,24.36705]
[1776471679237,27.39,77182.99,6.62,0.54762,0.00024,24.36705]
[1776471679592,27.39,77183.11,6.62,0.54765,0.00024,24.36688]
[1776471680597,27.39,77188.45,6.62,0.54891,0.00024,24.3592]
[1776471680796,27.39,77188.45,6.62,0.54891,0.00024,24.3592]
[1776471680824,27.39,77188.45,6.62,0.54891,0.00024,24.3592]
[1776471681001,27.39,77188.45,6.62,0.54891,0.00024,24.3592]
[1776471681103,27.39,77194.93,6.62,0.55043,0.00023,24.34955]
[1776471682066,27.39,77194.93,6.62,0.55043,0.00023,24.34955]
[1776471682107,27.39,77194.93,6.62,0.55043,0.00023,24.34955]
[1776471682183,27.39,77193.51,6.62,0.5501,0.00023,24.3517]
[1776471687596,27.39,77193.17,6.62,0.55002,0.00023,24.35221]
[1776471687636,27.39,77193.12,6.62,0.55,0.00023,24.35229]
[1776471687780,27.39,77194.11,6.62,0.55024,0.00023,24.3508]
[1776471694178,27.39,77195.45,6.62,0.55056,0.00023,24.34508]
[1776471694205,27.39,77195.45,6.62,0.55056,0.00023,24.34508]
[1776471694280,27.39,77193.73,6.62,0.55015,0.00023,24.34768]
[1776471696087,27.39,77193.49,6.62,0.5501,0.00023,24.34805]
[1776471696137,27.39,77193.49,6.62,0.5501,0.00023,24.34805]
[1776471696224,27.39,77193.49,6.62,0.5501,0.00023,24.34805]
[1776471696325,27.39,77193.09,6.62,0.55,0.00023,24.34865]
[1776471697788,27.39,77193.09,6.62,0.55,0.00023,24.34865]
[1776471704156,27.39,77192.14,6.62,0.54978,0.00023,24.35008]
[1776471705285,27.39,77192.14,6.62,0.54978,0.00023,24.35008]
[1776471705316,27.39,77192.14,6.62,0.54978,0.00023,24.35008]
[1776471705386,27.39,77192.23,6.62,0.5498,0.00023,24.34994]
[1776471707292,27.39,77192.23,6.62,0.5498,0.00023,24.34994]
[1776471709298,27.39,77192.25,6.62,0.5498,0.00023,24.34991]
[1776471709487,27.39,77192.25,6.62,0.5498,0.00023,24.34991]
[1776471709588,27.39,77190.51,6.62,0.54939,0.00023,24.3525]
[1776471713341,27.39,77190.28,6.62,0.54934,0.00023,24.35284]
[1776471713384,27.39,77190.28,6.62,0.54934,0.00023,24.35284]
[1776471713619,27.39,77190.34,6.62,0.54935,0.00023,24.35275]
[1776471714370,27.39,77190.34,6.62,0.54935,0.00023,24.35275]
[1776471714395,27.39,77190.34,6.62,0.54935,0.00023,24.35275]
[1776471714471,27.39,77190.45,6.62,0.54938,0.00023,24.35259]
[1776471714870,27.39,77190.45,6.62,0.54938,0.00023,24.35259]
[1776471720002,27.39,77190.7,6.62,0.54944,0.00023,24.35222]
[1776471725596,27.39,77191.95,6.62,0.54973,0.00023,24.35039]
[1776471725636,27.39,77191.95,6.62,0.54973,0.00023,24.35039]
[1776471725712,27.39,77191.95,6.62,0.54973,0.00023,24.35039]
[1776471725746,27.39,77191.95,6.62,0.54973,0.00023,24.35039]
[1776471725816,27.39,77191.95,6.62,0.54973,0.00023,24.35039]
[1776471726602,27.39,77191.95,6.62,0.54973,0.00023,24.35039]
[1776471726679,27.39,77194.01,6.62,0.55021,0.00023,24.34731]
[1776471726884,27.39,77194.01,6.62,0.55021,0.00023,24.34731]
[1776471726985,27.39,77194.74,6.62,0.55038,0.00023,24.34621]
[1776471731682,27.39,77196.0,6.62,0.55068,0.00023,24.34431]
[1776471735727,27.4,77195.02,6.62,0.55044,0.00023,24.34583]
[1776471735776,27.4,77195.02,6.62,0.55044,0.00023,24.34583]
[1776471735834,27.4,77195.02,6.62,0.55044,0.00023,24.34583]
[1776471735991,27.4,77195.02,6.62,0.55044,0.00023,24.34583]
[1776471738785,27.4,77194.96,6.62,0.55043,0.00023,24.34594]
[1776471738844,27.4,77194.96,6.62,0.55043,0.00023,24.34594]
[1776471738882,27.4,77194.81,6.62,0.55039,0.00023,24.34617]
[1776471740824,27.4,77194.81,6.62,0.55039,0.00023,24.34618]
[1776471745781,27.4,77194.12,6.62,0.55022,0.00023,24.34724]
[1776471745876,27.4,77194.12,6.62,0.55022,0.00023,24.34724]
[1776471746955,27.4,77194.12,6.62,0.55022,0.00023,24.34725]
[1776471747973,27.4,77197.11,6.62,0.55092,0.00023,24.34271]
[1776471748009,27.4,77197.11,6.62,0.55092,0.00023,24.34271]
[1776471748074,27.4,77199.32,6.62,0.55144,0.00023,24.33931]
[1776471750034,27.4,77199.25,6.62,0.55143,0.00023,24.33942]
[1776471750058,27.4,77199.25,6.62,0.55143,0.00023,24.33942]
[1776471750126,27.4,77198.58,6.62,0.55127,0.00023,24.34047]
[1776471751046,27.4,77198.58,6.62,0.55127,0.00023,24.34047]
[1776471753842,27.41,77200.53,6.62,0.55172,0.00023,24.3338]
[1776471754489,27.41,77200.53,6.62,0.55172,0.00023,24.3338]
[1776471754494,27.41,77200.53,6.62,0.55172,0.00023,24.3338]
[1776471754550,27.41,77200.53,6.62,0.55172,0.00023,24.3338]
[1776471754581,27.41,77200.53,6.62,0.55172,0.00023,24.3338]
[1776471755156,27.41,77195.68,6.62,0.55058,0.00023,24.34129]
[1776471757137,27.41,77191.11,6.62,0.54951,0.00023,24.34817]
[1776471759146,27.41,77191.42,6.62,0.54958,0.00023,24.34771]
[1776471761218,27.41,77189.25,6.62,0.54907,0.00023,24.35091]
[1776471761261,27.41,77189.25,6.62,0.54907,0.00023,24.35091]
[1776471761319,27.41,77189.02,6.62,0.54902,0.00023,24.35125]
[1776471764885,27.41,77191.13,6.62,0.54951,0.00023,24.34814]
[1776471765330,27.41,77191.13,6.62,0.54951,0.00023,24.34814]
[1776471765393,27.41,77191.13,6.62,0.54951,0.00023,24.34814]
[1776471765428,27.41,77188.67,6.62,0.54894,0.00023,24.35176]
[1776471769396,27.41,77186.91,6.62,0.54852,0.00023,24.35432]
[1776471769443,27.41,77186.91,6.62,0.54852,0.00023,24.35432]
[1776471769497,27.41,77187.65,6.62,0.5487,0.00023,24.35325]
[1776471776501,27.41,77187.78,6.62,0.54873,0.00023,24.35306]
[1776471776530,27.41,77187.78,6.62,0.54873,0.00023,24.35306]
[1776471776602,27.41,77188.08,6.62,0.5488,0.00023,24.35263]
[1776471781954,27.41,77188.94,6.62,0.549,0.00023,24.35138]
[1776471782034,27.41,77188.94,6.62,0.549,0.00023,24.35138]
[1776471782576,27.41,77188.94,6.62,0.549,0.00023,24.35138]
[1776471782619,27.41,77188.94,6.62,0.549,0.00023,24.35138]
[1776471782677,27.41,77183.78,6.62,0.54778,0.00023,24.35882]
[1776471783287,27.41,77183.78,6.62,0.54778,0.00023,24.35882]
[1776471783339,27.41,77183.78,6.62,0.54778,0.00023,24.35882]
[1776471783397,27.41,77183.78,6.62,0.54778,0.00023,24.35882]
[1776471783466,27.41,77183.78,6.62,0.54778,0.00023,24.35882]
[1776471783591,27.41,77183.78,6.62,0.54778,0.00023,24.35882]
[1776471783642,27.41,77183.78,6.62,0.54778,0.00023,24.35882]
[1776471783647,27.41,77182.56,6.62,0.5475,0.00023,24.36055]
[1776471784167,27.41,77182.56,6.62,0.5475,0.00023,24.36055]
[1776471784223,27.41,77182.56,6.62,0.5475,0.00023,24.36055]
[1776471784327,27.41,77182.56,6.62,0.5475,0.00023,24.36055]
[1776471784773,27.41,77182.56,6.62,0.5475,0.00023,24.36055]
[1776471784815,27.41,77182.56,6.62,0.5475,0.00023,24.36055]
[1776471785548,27.41,77175.43,6.62,0.54582,0.00024,24.37038]
[1776471786679,27.41,77175.43,6.62,0.54582,0.00024,24.37038]
[1776471786751,27.41,77175.43,6.62,0.54582,0.00024,24.37038]
[1776471787349,27.41,77171.43,6.62,0.54488,0.00024,24.37571]
[1776471790824,27.41,77172.94,6.62,0.54524,0.00024,24.37371]
[1776471790868,27.41,77172.94,6.62,0.54524,0.00024,24.37371]
[1776471791375,27.41,77173.9,6.62,0.54546,0.00024,24.37243]
[1776471792796,27.41,77174.85,6.62,0.54569,0.00024,24.37115]
[1776471793044,27.41,77174.85,6.62,0.54569,0.00024,24.37115]
[1776471793392,27.41,77176.97,6.62,0.54618,0.00024,24.36828]
[1776471798076,27.41,77177.91,6.62,0.54641,0.00024,24.367]
[1776471798108,27.41,77177.91,6.62,0.54641,0.00024,24.367]
[1776471798425,27.41,77176.39,6.62,0.54605,0.00024,24.36907]
[1776471801342,27.41,77176.49,6.62,0.54607,0.00024,24.36893]
[1776471809507,27.41,77177.22,6.62,0.54625,0.00024,24.36792]
[1776471815179,27.41,77179.44,6.62,0.54677,0.00024,24.36119]
[1776471815248,27.41,77179.44,6.62,0.54677,0.00024,24.36119]
[1776471815395,27.41,77179.44,6.62,0.54677,0.00024,24.3612]
[1776471822551,27.41,77175.24,6.62,0.54578,0.00024,24.36696]
[1776471824358,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824416,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824436,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824463,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824506,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824546,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824648,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824655,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824723,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824733,27.42,77172.37,6.62,0.5451,0.00024,24.37082]
[1776471824779,27.42,77164.81,6.62,0.54332,0.00024,24.38058]
[1776471824936,27.42,77164.81,6.62,0.54332,0.00024,24.38058]
[1776471825699,27.42,77160.34,6.62,0.54227,0.00024,24.38613]
[1776471826338,27.42,77160.34,6.62,0.54227,0.00024,24.38613]
[1776471826391,27.42,77160.34,6.62,0.54227,0.00024,24.38613]
[1776471826630,27.42,77160.34,6.62,0.54227,0.00024,24.38613]
[1776471828641,27.42,77155.65,6.62,0.54116,0.00024,24.39178]
[1776471829386,27.42,77155.65,6.62,0.54116,0.00024,24.39178]
[1776471829432,27.42,77155.65,6.62,0.54116,0.00024,24.39178]
[1776471829657,27.42,77155.42,6.62,0.5411,0.00024,24.39206]
[1776471831438,27.43,77155.19,6.62,0.54105,0.00024,24.39234]
[1776471831500,27.43,77155.19,6.62,0.54105,0.00024,24.39234]
[1776471831666,27.43,77153.51,6.62,0.54065,0.00024,24.39431]
[1776471833460,27.43,77152.45,6.62,0.5404,0.00024,24.39555]
[1776471833542,27.43,77152.45,6.62,0.5404,0.00024,24.39555]
[1776471833563,27.43,77152.45,6.62,0.5404,0.00024,24.39555]
[1776471833712,27.43,77152.45,6.62,0.5404,0.00024,24.39555]
[1776471833679,27.43,77152.29,6.62,0.54036,0.00024,24.39574]
[1776471834690,27.43,77153.15,6.62,0.54056,0.00024,24.39476]
[1776471839721,27.44,77156.57,6.62,0.54136,0.00024,24.39081]
[1776471841778,27.44,77157.14,6.62,0.54149,0.00024,24.39015]
[1776471841823,27.44,77157.14,6.62,0.54149,0.00024,24.39015]
[1776471841871,27.44,77157.14,6.62,0.54149,0.00024,24.39015]
[1776471841939,27.44,77157.14,6.62,0.54149,0.00024,24.39015]
[1776471842742,27.44,77158.17,6.62,0.54173,0.00024,24.38893]
[1776471845727,27.44,77158.52,6.62,0.54181,0.00024,24.38853]
[1776471845733,27.44,77158.52,6.62,0.54181,0.00024,24.38853]
[1776471845764,27.45,77158.55,6.62,0.54181,0.00024,24.3885]
[1776471845786,27.45,77158.55,6.62,0.54181,0.00024,24.3885]
[1776471846288,27.45,77158.55,6.62,0.54181,0.00024,24.3885]
[1776471846770,27.45,77159.47,6.62,0.54203,0.00024,24.3874]
[1776471846814,27.45,77159.47,6.62,0.54203,0.00024,24.3874]
[1776471847778,27.45,77165.17,6.62,0.54337,0.00024,24.38038]
[1776471852673,27.45,77164.93,6.62,0.54331,0.00023,24.38072]
[1776471852734,27.45,77164.93,6.62,0.54331,0.00023,24.38072]
[1776471852803,27.46,77164.74,6.62,0.54326,0.00023,24.381]
[1776471853911,27.46,77165.25,6.62,0.54337,0.00023,24.38036]
[1776471853969,27.46,77165.25,6.62,0.54337,0.00023,24.38036]
[1776471854657,27.46,77165.25,6.62,0.54337,0.00023,24.38036]
[1776471854704,27.46,77165.25,6.62,0.54337,0.00023,24.38036]
[1776471854775,27.46,77165.25,6.62,0.54337,0.00023,24.38036]
[1776471854912,27.46,77169.66,6.62,0.54441,0.00023,24.37477]
[1776471854940,27.46,77169.66,6.62,0.54441,0.00023,24.37477]
[1776471855099,27.46,77168.98,6.62,0.54424,0.00023,24.37566]
[1776471860869,27.47,77169.76,6.62,0.54441,0.00023,24.37474]
[1776471865903,27.48,77170.49,6.62,0.54458,0.00023,24.37383]
[1776471870939,27.48,77168.82,6.62,0.54418,0.00023,24.37603]
[1776471875973,27.49,77172.09,6.62,0.54495,0.00023,24.36813]
[1776471881010,27.49,77174.47,6.62,0.5455,0.00023,24.36503]
[1776471886043,27.49,77171.48,6.62,0.5448,0.00023,24.369]
[1776471891079,27.5,77172.97,6.62,0.54514,0.00023,24.36707]
[1776471898127,27.5,77174.29,6.62,0.54545,0.00023,24.36536]
[1776471903162,27.5,77173.94,6.62,0.54536,0.00023,24.36585]
[1776471908202,27.51,77177.86,6.62,0.54628,0.00023,24.3606]
[1776471909206,27.51,77182.72,6.62,0.54742,0.00023,24.3539]
[1776471910793,27.51,77182.72,6.62,0.54742,0.00023,24.3539]
[1776471910969,27.51,77183.24,6.62,0.54754,0.00023,24.35317]
[1776471911082,27.51,77183.24,6.62,0.54754,0.00023,24.35317]
[1776471911219,27.51,77183.09,6.62,0.5475,0.00023,24.35338]
[1776471917260,27.51,77185.13,6.62,0.54798,0.00023,24.35051]
[1776471923302,27.51,77182.21,6.62,0.54729,0.00023,24.35464]
[1776471928341,27.51,77184.32,6.62,0.54778,0.00023,24.3517]
[1776471933372,27.51,77185.77,6.62,0.54812,0.00023,24.34597]
[1776471938407,27.51,77186.18,6.62,0.54822,0.00023,24.34539]
[1776471942950,27.51,77186.84,6.62,0.54838,0.00023,24.34444]
[1776471944805,27.51,77194.56,6.62,0.55018,0.00023,24.33312]
[1776471948485,27.51,77197.5,6.62,0.55087,0.00023,24.32868]
[1776471955527,27.51,77197.62,6.62,0.5509,0.00023,24.32849]
[1776471960564,27.51,77196.71,6.62,0.55069,0.00023,24.32986]
[1776471963637,27.51,77196.84,6.62,0.55072,0.00023,24.32966]
[1776471963671,27.51,77196.84,6.62,0.55072,0.00023,24.32966]
[1776471963754,27.51,77196.84,6.62,0.55072,0.00023,24.32966]
[1776471963817,27.51,77196.84,6.62,0.55072,0.00023,24.32966]
[1776471964371,27.51,77196.86,6.62,0.55072,0.00023,24.32963]
[1776471964442,27.51,77196.86,6.62,0.55072,0.00023,24.32963]
[1776471964596,27.51,77196.86,6.62,0.55072,0.00023,24.32963]
[1776471965596,27.51,77204.35,6.62,0.55247,0.00023,24.31802]
[1776471966603,27.51,77209.69,6.62,0.55372,0.00023,24.30945]
[1776471968725,27.51,77213.94,6.62,0.55472,0.00023,24.30247]
[1776471971824,27.51,77213.94,6.62,0.55471,0.00023,24.30248]
[1776471971862,27.51,77213.94,6.62,0.55471,0.00023,24.30248]
[1776471972645,27.51,77216.25,6.62,0.55525,0.00023,24.29863]
[1776471977682,27.52,77212.76,6.62,0.55443,0.00023,24.30448]
[1776471982715,27.52,77210.79,6.62,0.55397,0.00023,24.30774]
[1776471986253,27.52,77210.73,6.62,0.55395,0.00023,24.30785]
[1776471986300,27.52,77210.73,6.62,0.55395,0.00023,24.30785]
[1776471986394,27.52,77210.73,6.62,0.55395,0.00023,24.30785]
[1776471986744,27.52,77210.76,6.62,0.55396,0.00023,24.30782]
[1776471987120,27.52,77210.76,6.62,0.55396,0.00023,24.30782]
[1776471987162,27.52,77210.76,6.62,0.55396,0.00023,24.30782]
[1776471987809,27.52,77210.76,6.62,0.55396,0.00023,24.30782]
[1776471987882,27.52,77210.76,6.62,0.55396,0.00023,24.30782]
[1776471987856,27.52,77203.54,6.62,0.55227,0.00023,24.3194]
[1776471987983,27.52,77203.54,6.62,0.55227,0.00023,24.3194]
[1776471989089,27.52,77203.54,6.62,0.55227,0.00023,24.3194]
[1776471989156,27.52,77203.54,6.62,0.55227,0.00023,24.3194]
[1776471989765,27.52,77203.54,6.62,0.55227,0.00023,24.31941]
[1776471994799,27.52,77202.06,6.62,0.55193,0.00023,24.31804]
[1776471999834,27.52,77200.61,6.62,0.55159,0.00023,24.32031]
[1776472000622,27.52,77200.61,6.62,0.55159,0.00023,24.32031]
[1776472000680,27.52,77200.61,6.62,0.55159,0.00023,24.32031]
[1776472000841,27.52,77199.85,6.62,0.55141,0.00023,24.32149]
[1776472001028,27.52,77199.85,6.62,0.55141,0.00023,24.32149]
[1776472004159,27.52,77199.27,6.62,0.55127,0.00023,24.32239]
[1776472004868,27.52,77204.94,6.62,0.5526,0.00023,24.31354]
[1776472009908,27.53,77208.52,6.62,0.55343,0.00023,24.30785]
[1776472012215,27.53,77208.52,6.62,0.55343,0.00023,24.30785]
[1776472017614,27.53,77210.77,6.62,0.55395,0.00023,24.30425]
[1776472017682,27.53,77210.77,6.62,0.55395,0.00023,24.30425]
[1776472017961,27.53,77210.77,6.62,0.55395,0.00023,24.30425]
[1776472022996,27.53,77210.81,6.62,0.55396,0.00023,24.30423]
[1776472028031,27.54,77209.51,6.62,0.55365,0.00023,24.30638]
[1776472032217,27.54,77210.22,6.62,0.55381,0.00023,24.30524]
[1776472033448,27.54,77210.81,6.62,0.55395,0.00023,24.30429]
[1776472034856,27.54,77210.81,6.62,0.55395,0.00023,24.3043]
[1776472034903,27.54,77210.81,6.62,0.55395,0.00023,24.3043]
[1776472035080,27.54,77211.37,6.62,0.55408,0.00023,24.30339]
[1776472038431,27.54,77211.53,6.62,0.55411,0.00023,24.30314]
[1776472038481,27.54,77211.53,6.62,0.55411,0.00023,24.30314]
[1776472038516,27.54,77211.53,6.62,0.55411,0.00023,24.30314]
[1776472038568,27.54,77211.53,6.62,0.55411,0.00023,24.30314]
[1776472038964,27.54,77211.53,6.62,0.55411,0.00023,24.30314]
[1776472038994,27.54,77203.67,6.62,0.55228,0.00023,24.31577]
[1776472039109,27.54,77203.67,6.62,0.55228,0.00023,24.31577]
[1776472044993,27.54,77202.59,6.62,0.55202,0.00023,24.31746]
[1776472045378,27.54,77201.91,6.62,0.55186,0.00023,24.31853]
[1776472045480,27.54,77201.96,6.62,0.55188,0.00023,24.31844]
[1776472054231,27.54,77201.04,6.62,0.55167,0.00023,24.31614]
[1776472057509,27.54,77200.19,6.62,0.55147,0.00023,24.31744]
[1776472063604,27.54,77200.79,6.62,0.55162,0.00023,24.3165]
[1776472064618,27.54,77200.22,6.62,0.55148,0.00023,24.31739]
[1776472067301,27.54,77199.13,6.62,0.55123,0.00023,24.31906]
[1776472067331,27.54,77199.13,6.62,0.55123,0.00023,24.31906]
[1776472067403,27.54,77199.13,6.62,0.55123,0.00023,24.31906]
[1776472073762,27.54,77199.13,6.62,0.55123,0.00023,24.31906]
[1776472074406,27.54,77199.13,6.62,0.55123,0.00023,24.31905]
[1776472074453,27.54,77199.13,6.62,0.55123,0.00023,24.31905]
[1776472074469,27.53,77197.97,6.62,0.55096,0.00023,24.32083]
[1776472075412,27.53,77197.97,6.62,0.55096,0.00023,24.32083]
[1776472075434,27.53,77197.97,6.62,0.55096,0.00023,24.32083]
[1776472075514,27.53,77197.97,6.62,0.55096,0.00023,24.32082]
[1776472077848,27.53,77199.37,6.62,0.55129,0.00023,24.31868]
[1776472082200,27.53,77199.56,6.62,0.55133,0.00023,24.31838]
[1776472082275,27.53,77199.56,6.62,0.55133,0.00023,24.31838]
[1776472082387,27.53,77199.56,6.62,0.55133,0.00023,24.31838]
[1776472082451,27.53,77199.56,6.62,0.55133,0.00023,24.31838]
[1776472082457,27.53,77199.56,6.62,0.55133,0.00023,24.31838]
[1776472082487,27.53,77201.79,6.62,0.55185,0.00023,24.31492]
[1776472084574,27.53,77201.79,6.62,0.55185,0.00023,24.31492]
[1776472084646,27.53,77201.79,6.62,0.55185,0.00023,24.31492]
[1776472084670,27.53,77205.09,6.62,0.55263,0.00023,24.30973]
[1776472092491,27.53,77208.35,6.62,0.55339,0.00023,24.30453]
[1776472093703,27.53,77208.35,6.62,0.55339,0.00023,24.30453]
[1776472095757,27.53,77210.62,6.62,0.55392,0.00023,24.30086]
[1776472095796,27.53,77210.62,6.62,0.55392,0.00023,24.30086]
[1776472095858,27.53,77211.02,6.62,0.55401,0.00023,24.30021]
[1776472099820,27.54,77209.87,6.62,0.55374,0.00023,24.30209]
[1776472100401,27.54,77209.53,6.62,0.55366,0.00023,24.30264]
[1776472100665,27.54,77209.53,6.62,0.55366,0.00023,24.30264]
[1776472100736,27.54,77209.53,6.62,0.55366,0.00023,24.30264]
[1776472100766,27.54,77209.34,6.62,0.55361,0.00023,24.30296]
[1776472105923,27.54,77208.8,6.62,0.55349,0.00023,24.30384]
[1776472105962,27.54,77208.8,6.62,0.55349,0.00023,24.30384]
[1776472106024,27.54,77208.8,6.62,0.55349,0.00023,24.30385]
[1776472111250,27.54,77206.98,6.62,0.55306,0.00023,24.30679]
[1776472112444,27.54,77206.39,6.62,0.55293,0.00023,24.30404]
[1776472112472,27.54,77206.39,6.62,0.55293,0.00023,24.30404]
[1776472112508,27.54,77206.39,6.62,0.55293,0.00023,24.30404]
[1776472112631,27.54,77206.35,6.62,0.55292,0.00023,24.30411]
[1776472114645,27.54,77211.27,6.62,0.55406,0.00023,24.29617]
[1776472119681,27.54,77211.52,6.62,0.55412,0.00023,24.2958]
[1776472124416,27.55,77209.66,6.62,0.55368,0.00023,24.29887]
[1776472124442,27.55,77209.66,6.62,0.55368,0.00023,24.29887]
[1776472124485,27.55,77209.66,6.62,0.55368,0.00023,24.29887]
[1776472124843,27.55,77210.0,6.62,0.55376,0.00023,24.29832]
[1776472131765,27.55,77212.72,6.62,0.55438,0.00023,24.29395]
[1776472137217,27.56,77211.23,6.62,0.55403,0.00023,24.29646]
[1776472142679,27.56,77211.23,6.62,0.55403,0.00023,24.29646]
[1776472142856,27.56,77211.23,6.62,0.55403,0.00023,24.29646]
[1776472147881,27.56,77214.87,6.62,0.55486,0.00023,24.29057]
[1776472156943,27.57,77216.15,6.62,0.55515,0.00023,24.28853]
[1776472161071,27.57,77217.33,6.62,0.55542,0.00023,24.28659]
[1776472167427,27.58,77218.77,6.62,0.55575,0.00023,24.28425]
[1776472172266,27.58,77216.87,6.62,0.55531,0.00023,24.28379]
[1776472178091,27.59,77217.59,6.62,0.55546,0.00023,24.28266]
[1776472179478,27.59,77217.59,6.62,0.55546,0.00023,24.28266]
[1776472180476,27.59,77218.23,6.62,0.55561,0.00023,24.2816]
[1776472180513,27.59,77218.23,6.62,0.55561,0.00023,24.2816]
[1776472180577,27.59,77218.23,6.62,0.55561,0.00023,24.28161]
[1776472181506,27.59,77218.23,6.62,0.55561,0.00023,24.28161]
[1776472181546,27.59,77218.23,6.62,0.55561,0.00023,24.28161]
[1776472182118,27.59,77218.23,6.62,0.55561,0.00023,24.28163]
[1776472183511,27.59,77219.31,6.62,0.55586,0.00023,24.27981]
[1776472183533,27.59,77219.31,6.62,0.55586,0.00023,24.27981]
[1776472184132,27.59,77219.53,6.62,0.55591,0.00023,24.27945]
[1776472189167,27.6,77220.93,6.62,0.55623,0.00023,24.27713]
[1776472196215,27.6,77221.15,6.62,0.55627,0.00023,24.27685]
[1776472201252,27.61,77221.48,6.62,0.55634,0.00023,24.27635]
[1776472203552,27.61,77221.48,6.62,0.55634,0.00023,24.27635]
[1776472203599,27.61,77221.48,6.62,0.55634,0.00023,24.27635]
[1776472203703,27.61,77221.48,6.62,0.55634,0.00023,24.27635]
[1776472204013,27.61,77221.7,6.62,0.55638,0.00023,24.27601]
[1776472208010,27.61,77218.45,6.62,0.55562,0.00023,24.28156]
[1776472212016,27.62,77221.1,6.62,0.55624,0.00023,24.27709]
[1776472212097,27.62,77221.1,6.62,0.55624,0.00023,24.27709]
[1776472212118,27.62,77223.25,6.62,0.55673,0.00023,24.27343]
[1776472213047,27.62,77223.25,6.62,0.55673,0.00023,24.27343]
[1776472217085,27.62,77223.76,6.62,0.55685,0.00023,24.27259]
[1776472217189,27.62,77223.76,6.62,0.55685,0.00023,24.27259]
[1776472217262,27.62,77223.76,6.62,0.55685,0.00023,24.27259]
[1776472217273,27.62,77223.76,6.62,0.55685,0.00023,24.27259]
[1776472217351,27.62,77223.76,6.62,0.55685,0.00023,24.27259]
[1776472217394,27.62,77223.76,6.62,0.55685,0.00023,24.27259]
[1776472220163,27.62,77228.91,6.62,0.55804,0.00023,24.26362]
[1776472219380,27.62,77234.36,6.62,0.5593,0.00023,24.25386]
[1776472220192,27.62,77234.36,6.62,0.5593,0.00023,24.25386]
[1776472220772,27.63,77238.01,6.62,0.56015,0.00023,24.2472]
[1776472221218,27.63,77238.01,6.62,0.56015,0.00023,24.2472]
[1776472221303,27.63,77238.01,6.62,0.56015,0.00023,24.2472]
[1776472221482,27.63,77244.24,6.62,0.56159,0.00023,24.23556]
[1776472223408,27.63,77248.29,6.62,0.56253,0.00023,24.22786]
[1776472225422,27.63,77243.8,6.62,0.56148,0.00023,24.23651]
[1776472226261,27.63,77243.8,6.62,0.56148,0.00023,24.23651]
[1776472226377,27.63,77243.8,6.62,0.56148,0.00023,24.23651]
[1776472226552,27.63,77243.8,6.62,0.56148,0.00023,24.23651]
[1776472226654,27.64,77242.33,6.62,0.56113,0.00023,24.23931]
[1776472232471,27.64,77244.2,6.62,0.56156,0.00023,24.23222]
[1776472237923,27.65,77247.53,6.62,0.56233,0.00023,24.22592]
[1776472243552,27.65,77245.27,6.62,0.5618,0.00023,24.23023]
[1776472246611,27.65,77245.42,6.62,0.56184,0.00023,24.22994]
[1776472246636,27.65,77245.42,6.62,0.56184,0.00023,24.22994]
[1776472246791,27.65,77245.42,6.62,0.56184,0.00023,24.22994]
[1776472246847,27.65,77245.42,6.62,0.56184,0.00023,24.22994]
[1776472246922,27.65,77245.42,6.62,0.56184,0.00023,24.22994]
[1776472247521,27.65,77245.37,6.62,0.56183,0.00023,24.23003]
[1776472247595,27.65,77245.37,6.62,0.56183,0.00023,24.23003]
[1776472247993,27.65,77245.41,6.62,0.56184,0.00023,24.22995]
[1776472249498,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249516,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249529,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249541,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249571,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249591,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249621,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249640,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249647,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249666,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472249886,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472250067,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472250141,27.65,77245.41,6.62,0.56184,0.00023,24.22997]
[1776472250168,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472250343,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472250471,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472250486,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472250805,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472250836,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472250871,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472250930,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472251181,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472251191,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472251196,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472251201,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472251206,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472251231,27.65,77244.92,6.62,0.56172,0.00023,24.23093]
[1776472251034,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251300,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251331,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251556,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251581,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251596,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251601,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251631,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251694,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251701,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251721,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251746,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251766,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251819,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251868,27.65,77244.8,6.62,0.56169,0.00023,24.23118]
[1776472251921,27.65,77245.35,6.62,0.56181,0.00023,24.23016]
[1776472252331,27.65,77245.35,6.62,0.56181,0.00023,24.23016]
[1776472252350,27.65,77245.35,6.62,0.56181,0.00023,24.23016]
[1776472252551,27.65,77245.35,6.62,0.56181,0.00023,24.23016]
[1776472252584,27.65,77245.35,6.62,0.56181,0.00023,24.23016]
[1776472252754,27.65,77245.35,6.62,0.56181,0.00023,24.23016]
[1776472253576,27.65,77245.39,6.62,0.56182,0.00023,24.23011]
[1776472253595,27.65,77245.39,6.62,0.56182,0.00023,24.23011]
[1776472253723,27.65,77246.1,6.62,0.56198,0.00023,24.22878]
[1776472256589,27.65,77246.6,6.62,0.5621,0.00023,24.22782]
[1776472256658,27.65,77246.6,6.62,0.5621,0.00023,24.22782]
[1776472256818,27.65,77246.6,6.62,0.5621,0.00023,24.22782]
[1776472256830,27.65,77243.41,6.62,0.56136,0.00023,24.23388]
[1776472259661,27.66,77236.35,6.62,0.55972,0.00023,24.24704]
[1776472260678,27.66,77236.35,6.62,0.55972,0.00023,24.24704]
[1776472260775,27.66,77236.35,6.62,0.55972,0.00023,24.24704]
[1776472260796,27.66,77236.35,6.62,0.55972,0.00023,24.24704]
[1776472261010,27.66,77236.35,6.62,0.55972,0.00023,24.24704]
[1776472261016,27.66,77236.35,6.62,0.55972,0.00023,24.24704]
[1776472261111,27.66,77236.08,6.62,0.55965,0.00023,24.24755]
[1776472261744,27.66,77236.08,6.62,0.55965,0.00023,24.24755]
[1776472261802,27.66,77236.08,6.62,0.55965,0.00023,24.24755]
[1776472261903,27.66,77239.79,6.62,0.56051,0.00023,24.24073]
[1776472266958,27.66,77235.78,6.62,0.55957,0.00023,24.24819]
[1776472267034,27.66,77235.78,6.62,0.55957,0.00023,24.24819]
[1776472267053,27.66,77235.78,6.62,0.55957,0.00023,24.24819]
[1776472267060,27.66,77232.15,6.62,0.55873,0.00023,24.25477]
[1776472268412,27.66,77228.96,6.62,0.55799,0.00023,24.26047]
[1776472268459,27.66,77228.96,6.62,0.55799,0.00023,24.26047]
[1776472268514,27.66,77228.96,6.62,0.55799,0.00023,24.26047]
[1776472268719,27.66,77228.96,6.62,0.55799,0.00023,24.26047]
[1776472268823,27.67,77228.76,6.62,0.55794,0.00023,24.26084]
[1776472271951,27.67,77228.54,6.62,0.55789,0.00023,24.26124]
[1776472271972,27.67,77228.54,6.62,0.55789,0.00023,24.26124]
[1776472272052,27.67,77228.59,6.62,0.55789,0.00023,24.26119]
[1776472274216,27.67,77228.59,6.62,0.55789,0.00023,24.26119]
[1776472284323,27.68,77228.47,6.62,0.55785,0.00023,24.26156]
[1776472286381,27.68,77228.44,6.62,0.55783,0.00023,24.2617]
[1776472286423,27.68,77228.44,6.62,0.55783,0.00023,24.2617]
[1776472286889,27.68,77228.44,6.62,0.55783,0.00023,24.2617]
[1776472286941,27.68,77228.44,6.62,0.55783,0.00023,24.2617]
[1776472288973,27.69,77232.8,6.62,0.55883,0.00023,24.25403]
[1776472293537,27.69,77234.28,6.62,0.55918,0.00023,24.2477]
[1776472299606,27.7,77233.02,6.62,0.55888,0.00023,24.25007]
[1776472299672,27.7,77233.02,6.62,0.55888,0.00023,24.25007]
[1776472299944,27.7,77233.02,6.62,0.55887,0.00023,24.2501]
[1776472305986,27.71,77233.07,6.62,0.55887,0.00023,24.25011]
[1776472306319,27.71,77233.07,6.62,0.55887,0.00023,24.25011]
[1776472306320,27.71,77233.07,6.62,0.55887,0.00023,24.25011]
[1776472306396,27.71,77233.07,6.62,0.55887,0.00023,24.25011]
[1776472306741,27.71,77233.07,6.62,0.55887,0.00023,24.25011]
[1776472306772,27.71,77233.07,6.62,0.55887,0.00023,24.25011]
[1776472306993,27.71,77232.94,6.62,0.55884,0.00023,24.25036]
[1776472307999,27.71,77238.66,6.62,0.56016,0.00023,24.23998]
[1776472309374,27.71,77240.22,6.62,0.56052,0.00023,24.23712]
[1776472309450,27.71,77240.22,6.62,0.56052,0.00023,24.23712]
[1776472310014,27.71,77239.89,6.62,0.56045,0.00023,24.23775]
[1776472312029,27.71,77246.56,6.62,0.56199,0.00023,24.2252]
[1776472312821,27.71,77246.56,6.62,0.56199,0.00023,24.2252]
[1776472312888,27.71,77246.56,6.62,0.56199,0.00023,24.2252]
[1776472312989,27.71,77246.86,6.62,0.56206,0.00023,24.22462]
[1776472313416,27.71,77246.86,6.62,0.56206,0.00023,24.22462]
[1776472313430,27.71,77246.86,6.62,0.56206,0.00023,24.22462]
[1776472313639,27.71,77246.86,6.62,0.56206,0.00023,24.22462]
[1776472313785,27.71,77246.86,6.62,0.56206,0.00023,24.22462]
[1776472313837,27.71,77246.86,6.62,0.56206,0.00023,24.22462]
[1776472316841,27.71,77247.44,6.62,0.5622,0.00023,24.22349]
[1776472316894,27.71,77247.44,6.62,0.5622,0.00023,24.22349]
[1776472316942,27.71,77247.88,6.62,0.5623,0.00023,24.22264]
[1776472322100,27.7,77247.88,6.62,0.5623,0.00023,24.2226]
[1776472327134,27.7,77245.17,6.62,0.56168,0.00023,24.22771]
[1776472330070,27.7,77244.97,6.62,0.56164,0.00023,24.22807]
[1776472330106,27.7,77244.97,6.62,0.56164,0.00023,24.22807]
[1776472330138,27.7,77244.97,6.62,0.56164,0.00023,24.22807]
[1776472330226,27.7,77244.97,6.62,0.56164,0.00023,24.22807]
[1776472330267,27.7,77244.97,6.62,0.56164,0.00023,24.22807]
[1776472330315,27.7,77244.97,6.62,0.56164,0.00023,24.22807]
[1776472330234,27.7,77238.25,6.62,0.56008,0.00023,24.24063]
[1776472330484,27.7,77238.25,6.62,0.56008,0.00023,24.24063]
[1776472331161,27.7,77238.25,6.62,0.56008,0.00023,24.24064]
[1776472334074,27.7,77237.39,6.62,0.55988,0.00023,24.24226]
[1776472334127,27.7,77237.39,6.62,0.55988,0.00023,24.24226]
[1776472334183,27.71,77236.86,6.62,0.55975,0.00023,24.24324]
[1776472335094,27.71,77236.86,6.62,0.55975,0.00023,24.24324]
[1776472335155,27.71,77236.86,6.62,0.55975,0.00023,24.24324]
[1776472335194,27.71,77236.6,6.62,0.55969,0.00023,24.24373]
[1776472337109,27.71,77236.6,6.62,0.55969,0.00023,24.24375]
[1776472337165,27.71,77236.6,6.62,0.55969,0.00023,24.24375]
[1776472337210,27.71,77235.95,6.62,0.55954,0.00023,24.24495]
[1776472338280,27.71,77235.95,6.62,0.55954,0.00023,24.24495]
[1776472338322,27.71,77235.95,6.62,0.55954,0.00023,24.24495]
[1776472339126,27.71,77235.95,6.62,0.55954,0.00023,24.24495]
[1776472339163,27.71,77235.95,6.62,0.55954,0.00023,24.24495]
[1776472340327,27.71,77234.86,6.62,0.55928,0.00023,24.24696]
[1776472340329,27.71,77234.86,6.62,0.55928,0.00023,24.24696]
[1776472340426,27.71,77234.86,6.62,0.55928,0.00023,24.24698]
[1776472340519,27.71,77234.86,6.62,0.55928,0.00023,24.24698]
[1776472341232,27.71,77233.0,6.62,0.55884,0.00023,24.25035]
[1776472343276,27.72,77227.19,6.62,0.55749,0.00023,24.26067]
[1776472344271,27.72,77221.84,6.62,0.55625,0.00023,24.26991]
[1776472345250,27.72,77221.84,6.62,0.55625,0.00023,24.26991]
[1776472345314,27.72,77221.84,6.62,0.55625,0.00023,24.26991]
[1776472345279,27.72,77211.69,6.62,0.55389,0.00023,24.28678]
[1776472346286,27.72,77208.81,6.62,0.55322,0.00023,24.29144]
[1776472348341,27.72,77208.4,6.62,0.55312,0.00023,24.29215]
[1776472348432,27.72,77208.4,6.62,0.55312,0.00023,24.29215]
[1776472349306,27.73,77209.03,6.62,0.55326,0.00023,24.29117]
[1776472349443,27.73,77209.03,6.62,0.55326,0.00023,24.29117]
[1776472349481,27.73,77209.03,6.62,0.55326,0.00023,24.29117]
[1776472350313,27.73,77209.77,6.62,0.55343,0.00023,24.29002]
[1776472354380,27.74,77212.23,6.62,0.55399,0.00023,24.28246]
[1776472354458,27.74,77212.23,6.62,0.55399,0.00023,24.28246]
[1776472354559,27.74,77212.91,6.62,0.55415,0.00023,24.28138]
[1776472358491,27.74,77214.04,6.62,0.5544,0.00023,24.2796]
[1776472358546,27.74,77214.04,6.62,0.5544,0.00023,24.2796]
[1776472360491,27.75,77215.04,6.62,0.55463,0.00023,24.27801]
[1776472360558,27.75,77215.04,6.62,0.55463,0.00023,24.27801]
[1776472360592,27.75,77215.45,6.62,0.55472,0.00023,24.27738]
[1776472363428,27.75,77215.45,6.62,0.55472,0.00023,24.2774]
[1776472363508,27.75,77223.94,6.62,0.55668,0.00023,24.26318]
[1776472368839,27.76,77226.46,6.62,0.55725,0.00023,24.25894]
[1776472370670,27.76,77226.46,6.62,0.55725,0.00023,24.25894]
[1776472370738,27.76,77226.46,6.62,0.55725,0.00023,24.25894]
[1776472370771,27.76,77227.22,6.62,0.55742,0.00023,24.25766]
[1776472375804,27.77,77227.6,6.62,0.5575,0.00023,24.25708]
[1776472375832,27.77,77227.6,6.62,0.5575,0.00023,24.25708]
[1776472375905,27.77,77228.13,6.62,0.55762,0.00023,24.25617]
[1776472377778,27.77,77228.13,6.62,0.55762,0.00023,24.25619]
[1776472377970,27.77,77228.13,6.62,0.55762,0.00023,24.25619]
[1776472378074,27.77,77228.28,6.62,0.55765,0.00023,24.25595]
[1776472380624,27.77,77228.37,6.62,0.55767,0.00023,24.25583]
[1776472380848,27.77,77228.37,6.62,0.55767,0.00023,24.25583]
[1776472381167,27.78,77229.87,6.62,0.55801,0.00023,24.25322]
[1776472384656,27.78,77225.12,6.62,0.55691,0.00023,24.26155]
[1776472390593,27.79,77224.52,6.62,0.55676,0.00023,24.2627]
[1776472394166,27.79,77224.17,6.62,0.55667,0.00023,24.26334]
[1776472394176,27.79,77224.17,6.62,0.55667,0.00023,24.26334]
[1776472394181,27.79,77224.17,6.62,0.55667,0.00023,24.26334]
[1776472394191,27.79,77224.17,6.62,0.55667,0.00023,24.26334]
[1776472394316,27.79,77224.17,6.62,0.55667,0.00023,24.26334]
[1776472394379,27.79,77224.17,6.62,0.55667,0.00023,24.26334]
[1776472394622,27.79,77223.92,6.62,0.55661,0.00023,24.26381]
[1776472397503,27.8,77222.25,6.62,0.55622,0.00023,24.26669]
[1776472397561,27.8,77222.25,6.62,0.55622,0.00023,24.26669]
[1776472397641,27.8,77222.39,6.62,0.55625,0.00023,24.26647]
[1776472399156,27.8,77222.39,6.62,0.55625,0.00023,24.26647]
[1776472399191,27.8,77222.39,6.62,0.55625,0.00023,24.26647]
[1776472399258,27.8,77222.7,6.62,0.55632,0.00023,24.26596]
[1776472404691,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472405760,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472405831,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472405998,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472406040,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472406084,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472406115,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472406132,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472406161,27.81,77221.98,6.62,0.55614,0.00023,24.26729]
[1776472406191,27.81,77222.1,6.62,0.55616,0.00023,24.2671]
[1776472407184,27.81,77212.57,6.62,0.55396,0.00023,24.28287]
[1776472409132,27.81,77206.58,6.62,0.55257,0.00023,24.29239]
[1776472410420,27.81,77206.58,6.62,0.55257,0.00023,24.29238]
[1776472410488,27.81,77206.58,6.62,0.55257,0.00023,24.29238]
[1776472410737,27.81,77205.93,6.62,0.55242,0.00023,24.29339]
[1776472412494,27.81,77202.81,6.62,0.55171,0.00023,24.29451]
[1776472412543,27.81,77202.81,6.62,0.55171,0.00023,24.29451]
[1776472412750,27.81,77201.82,6.62,0.55148,0.00023,24.29602]
[1776472414420,27.81,77201.11,6.62,0.55132,0.00023,24.29709]
[1776472414475,27.81,77201.11,6.62,0.55132,0.00023,24.29709]
[1776472414765,27.8,77198.26,6.62,0.55066,0.00023,24.30138]
[1776472415849,27.8,77198.26,6.62,0.55066,0.00023,24.30138]
[1776472415934,27.8,77198.26,6.62,0.55066,0.00023,24.30138]
[1776472416083,27.8,77195.53,6.62,0.55002,0.00023,24.30543]
[1776472417103,27.8,77195.53,6.62,0.55002,0.00023,24.30543]
[1776472417135,27.8,77195.53,6.62,0.55002,0.00023,24.30543]
[1776472417205,27.8,77190.83,6.62,0.54894,0.00023,24.31226]
[1776472417495,27.8,77190.83,6.62,0.54894,0.00023,24.31226]
[1776472417547,27.8,77190.83,6.62,0.54894,0.00023,24.31226]
[1776472417787,27.8,77190.83,6.62,0.54894,0.00023,24.31226]
[1776472422310,27.8,77190.74,6.62,0.54892,0.00023,24.31238]
[1776472422388,27.8,77190.74,6.62,0.54892,0.00023,24.31238]
[1776472422368,27.8,77184.2,6.62,0.5474,0.00023,24.32159]
[1776472422821,27.8,77184.2,6.62,0.5474,0.00023,24.32158]
[1776472424835,27.8,77179.91,6.62,0.54641,0.00023,24.32742]
[1776472425626,27.8,77179.91,6.62,0.54641,0.00023,24.32742]
[1776472425682,27.8,77179.91,6.62,0.54641,0.00023,24.32742]
[1776472425841,27.8,77178.88,6.62,0.54617,0.00023,24.32879]
[1776472430981,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431017,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431025,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431104,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431129,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431184,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431249,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431263,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431335,27.79,77179.86,6.62,0.5464,0.00023,24.32744]
[1776472431373,27.79,77184.88,6.62,0.54757,0.00023,24.32057]
[1776472431718,27.79,77184.88,6.62,0.54757,0.00023,24.32057]
[1776472431862,27.79,77184.88,6.62,0.54757,0.00023,24.32057]
[1776472431964,27.79,77183.66,6.62,0.54729,0.00023,24.32226]
[1776472437926,27.79,77183.34,6.62,0.54721,0.00023,24.32268]
[1776472438795,27.79,77183.34,6.62,0.54721,0.00023,24.32268]
[1776472438857,27.79,77183.34,6.62,0.54721,0.00023,24.32268]
[1776472439359,27.79,77182.68,6.62,0.54706,0.00023,24.32358]
[1776472439845,27.79,77182.68,6.62,0.54706,0.00023,24.32358]
[1776472439862,27.79,77182.68,6.62,0.54706,0.00023,24.32358]
[1776472439939,27.79,77182.68,6.62,0.54706,0.00023,24.32358]
[1776472440036,27.79,77179.11,6.62,0.54623,0.00023,24.32842]
[1776472441868,27.79,77179.11,6.62,0.54623,0.00023,24.32841]
[1776472441898,27.79,77179.11,6.62,0.54623,0.00023,24.32841]
[1776472441926,27.79,77179.11,6.62,0.54623,0.00023,24.32841]
[1776472441958,27.79,77179.11,6.62,0.54623,0.00023,24.32841]
[1776472442059,27.79,77157.59,6.62,0.54123,0.00023,24.35536]
[1776472443080,27.79,77157.59,6.62,0.54123,0.00023,24.35536]
[1776472443115,27.79,77157.59,6.62,0.54123,0.00023,24.35536]
[1776472443161,27.79,77156.27,6.62,0.54092,0.00023,24.35689]
[1776472446901,27.8,77157.12,6.62,0.54112,0.00023,24.35593]
[1776472446941,27.8,77157.12,6.62,0.54112,0.00023,24.35593]
[1776472447222,27.8,77157.12,6.62,0.54112,0.00023,24.35593]
[1776472447324,27.8,77157.55,6.62,0.54121,0.00023,24.35544]
[1776472448094,27.8,77157.55,6.62,0.54121,0.00023,24.35544]
[1776472449985,27.8,77154.36,6.62,0.54047,0.00023,24.35912]
[1776472450034,27.8,77154.36,6.62,0.54047,0.00023,24.35912]
[1776472450168,27.8,77154.36,6.62,0.54047,0.00023,24.35912]
[1776472450269,27.8,77152.81,6.62,0.54011,0.00023,24.36088]
[1776472450993,27.8,77152.81,6.62,0.54011,0.00023,24.36088]
[1776472451053,27.8,77152.81,6.62,0.54011,0.00023,24.36088]
[1776472451094,27.8,77152.03,6.62,0.53993,0.00023,24.36176]
[1776472451858,27.8,77152.03,6.62,0.53993,0.00023,24.36176]
[1776472452972,27.8,77152.03,6.62,0.53993,0.00023,24.36176]
[1776472453043,27.8,77152.03,6.62,0.53993,0.00023,24.36176]
[1776472453073,27.8,77152.03,6.62,0.53993,0.00023,24.36176]
[1776472453122,27.8,77146.98,6.62,0.53875,0.00023,24.3673]
[1776472453956,27.8,77146.98,6.62,0.53875,0.00023,24.3673]
[1776472454396,27.8,77143.82,6.62,0.53801,0.00023,24.37065]
[1776472460079,27.81,77145.79,6.62,0.53846,0.00023,24.36862]
[1776472465181,27.82,77146.44,6.62,0.53861,0.00023,24.36796]
[1776472467904,27.82,77144.78,6.62,0.53822,0.00023,24.36974]
[1776472468349,27.82,77141.9,6.62,0.53755,0.00023,24.37274]
[1776472470015,27.82,77139.2,6.62,0.53692,0.00023,24.37549]
[1776472470438,27.82,77135.16,6.62,0.53598,0.00023,24.3795]
[1776472470735,27.82,77135.16,6.62,0.53598,0.00023,24.3795]
[1776472470879,27.82,77135.16,6.62,0.53598,0.00023,24.3795]
[1776472471407,27.82,77131.01,6.62,0.53502,0.00023,24.37978]
[1776472473645,27.82,77126.75,6.62,0.53403,0.00023,24.3837]
[1776472473958,27.82,77126.75,6.62,0.53403,0.00023,24.3837]
[1776472474005,27.82,77126.75,6.62,0.53403,0.00023,24.3837]
[1776472474109,27.82,77126.75,6.62,0.53403,0.00023,24.3837]
[1776472474225,27.82,77126.75,6.62,0.53403,0.00023,24.3837]
[1776472474292,27.82,77126.75,6.62,0.53403,0.00023,24.3837]
[1776472474438,27.82,77126.75,6.62,0.53403,0.00023,24.3837]
[1776472474393,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472474509,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472474650,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472474693,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472474894,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472474962,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472475098,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472475387,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472475461,27.82,77115.24,6.62,0.53135,0.00023,24.39356]
[1776472475465,27.82,77112.05,6.62,0.5306,0.00023,24.39609]
[1776472476195,27.82,77112.05,6.62,0.5306,0.00023,24.39609]
[1776472476587,27.82,77112.05,6.62,0.5306,0.00023,24.39609]
[1776472477203,27.82,77115.66,6.62,0.53144,0.00023,24.39321]
[1776472478425,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472478526,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472478594,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472479006,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472479095,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472479116,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472479155,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472479338,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472479430,27.82,77109.15,6.62,0.52993,0.00023,24.39832]
[1776472479437,27.82,77097.67,6.62,0.52725,0.00023,24.40646]
[1776472479537,27.82,77097.67,6.62,0.52725,0.00023,24.40646]
[1776472479617,27.82,77097.67,6.62,0.52725,0.00023,24.40646]
[1776472479771,27.82,77097.67,6.62,0.52725,0.00023,24.40646]
[1776472479799,27.82,77097.67,6.62,0.52725,0.00023,24.40646]
[1776472479979,27.82,77097.67,6.62,0.52725,0.00023,24.40646]
[1776472480015,27.82,77097.67,6.62,0.52725,0.00023,24.40646]
[1776472480364,27.82,77100.72,6.62,0.52796,0.00023,24.4044]
[1776472481476,27.82,77103.36,6.62,0.52858,0.00023,24.40255]
[1776472486537,27.81,77103.11,6.62,0.52852,0.00023,24.40272]
[1776472488502,27.81,77095.9,6.62,0.52684,0.00023,24.4076]
[1776472489913,27.81,77095.9,6.62,0.52684,0.00023,24.40759]
[1776472490123,27.81,77095.9,6.62,0.52684,0.00023,24.40759]
[1776472490305,27.81,77068.6,6.62,0.52047,0.00023,24.42214]
[1776472490583,27.81,77068.6,6.62,0.52047,0.00023,24.42214]
[1776472490687,27.81,77068.6,6.62,0.52047,0.00023,24.42214]
[1776472490817,27.81,77068.6,6.62,0.52047,0.00023,24.42214]
[1776472491096,27.81,77068.6,6.62,0.52047,0.00023,24.42214]
[1776472491320,27.81,77046.8,6.62,0.51537,0.00023,24.42927]
[1776472491657,27.81,77046.8,6.62,0.51537,0.00023,24.42927]
[1776472491693,27.81,77046.8,6.62,0.51537,0.00023,24.42927]
[1776472492263,27.81,77046.8,6.62,0.51537,0.00023,24.42927]
[1776472492365,27.81,77052.79,6.62,0.51677,0.00023,24.42771]
[1776472492717,27.81,77052.79,6.62,0.51677,0.00023,24.42771]
[1776472492866,27.81,77052.79,6.62,0.51677,0.00023,24.42771]
[1776472493319,27.81,77052.79,6.62,0.51677,0.00023,24.42771]
[1776472494323,27.8,77057.71,6.62,0.51792,0.00023,24.4262]
[1776472496496,27.8,77063.58,6.62,0.51929,0.00023,24.42413]
[1776472499549,27.81,77068.0,6.62,0.52033,0.00023,24.42239]
[1776472500410,27.81,77068.67,6.62,0.52048,0.00023,24.42211]
[1776472501846,27.81,77072.73,6.62,0.52143,0.00023,24.42034]
[1776472502402,27.81,77073.79,6.62,0.52168,0.00023,24.41985]
[1776472502850,27.81,77073.79,6.62,0.52168,0.00023,24.41985]
[1776472503494,27.8,77075.65,6.62,0.52212,0.00023,24.41898]
[1776472508551,27.8,77074.01,6.62,0.52173,0.00023,24.41974]
[1776472513639,27.8,77074.59,6.62,0.52187,0.00023,24.41947]
[1776472514494,27.8,77080.64,6.62,0.52328,0.00023,24.41648]
[1776472516524,27.8,77078.14,6.62,0.5227,0.00023,24.41775]
[1776472518506,27.8,77071.0,6.62,0.52103,0.00023,24.4211]
[1776472523536,27.8,77068.64,6.62,0.52048,0.00023,24.42211]
[1776472523540,27.8,77073.57,6.62,0.52163,0.00023,24.41994]
[1776472528624,27.8,77077.56,6.62,0.52256,0.00023,24.41804]
[1776472533629,27.8,77080.36,6.62,0.52322,0.00023,24.41294]
[1776472538633,27.8,77081.47,6.62,0.52348,0.00023,24.41236]
[1776472543633,27.8,77086.01,6.62,0.52454,0.00023,24.40988]
[1776472544252,27.8,77086.01,6.62,0.52454,0.00023,24.40988]
[1776472544330,27.8,77086.01,6.62,0.52454,0.00023,24.40988]
[1776472544348,27.8,77086.01,6.62,0.52454,0.00023,24.40988]
[1776472544392,27.8,77086.01,6.62,0.52454,0.00023,24.40988]
[1776472544424,27.8,77090.47,6.62,0.52558,0.00023,24.40728]
[1776472546688,27.8,77096.55,6.62,0.527,0.00023,24.40346]
[1776472550039,27.79,77098.79,6.62,0.52753,0.00023,24.40197]
[1776472550500,27.79,77089.99,6.62,0.52547,0.00023,24.40756]
[1776472555721,27.79,77087.72,6.62,0.52494,0.00023,24.40889]
[1776472560690,27.79,77087.34,6.62,0.52486,0.00023,24.40911]
[1776472561574,27.79,77082.66,6.62,0.52376,0.00023,24.41172]
[1776472561764,27.79,77082.66,6.62,0.52376,0.00023,24.41172]
[1776472561911,27.79,77082.66,6.62,0.52376,0.00023,24.41172]
[1776472561936,27.79,77082.66,6.62,0.52376,0.00023,24.41172]
[1776472562030,27.79,77082.66,6.62,0.52376,0.00023,24.41172]
[1776472562054,27.79,77082.66,6.62,0.52376,0.00023,24.41172]
[1776472562238,27.79,77082.66,6.62,0.52376,0.00023,24.41172]
[1776472562504,27.79,77063.85,6.62,0.51936,0.00023,24.42034]
[1776472562812,27.79,77063.85,6.62,0.51936,0.00023,24.42034]
[1776472563914,27.79,77063.85,6.62,0.51936,0.00023,24.42034]
[1776472563932,27.79,77063.85,6.62,0.51936,0.00023,24.42034]
[1776472564033,27.79,77056.06,6.62,0.51754,0.00023,24.42304]
[1776472564942,27.79,77056.06,6.62,0.51754,0.00023,24.42304]
[1776472565952,27.79,77056.14,6.62,0.51756,0.00023,24.42301]
[1776472566053,27.79,77055.9,6.62,0.5175,0.00023,24.42309]
[1776472567142,27.79,77055.9,6.62,0.5175,0.00023,24.42309]
[1776472567485,27.79,77055.9,6.62,0.5175,0.00023,24.42309]
[1776472567553,27.79,77055.9,6.62,0.5175,0.00023,24.42309]
[1776472567907,27.79,77054.9,6.62,0.51727,0.00023,24.4234]
[1776472568089,27.79,77054.9,6.62,0.51727,0.00023,24.4234]
[1776472568174,27.79,77054.9,6.62,0.51727,0.00023,24.4234]
[1776472568238,27.79,77051.28,6.62,0.51642,0.00023,24.42444]
[1776472569068,27.79,77051.28,6.62,0.51642,0.00023,24.42444]
[1776472569161,27.79,77051.28,6.62,0.51642,0.00023,24.42444]
[1776472569181,27.79,77051.28,6.62,0.51642,0.00023,24.42444]
[1776472569225,27.79,77051.28,6.62,0.51642,0.00023,24.42444]
[1776472569230,27.79,77051.28,6.62,0.51642,0.00023,24.42444]
[1776472569539,27.79,77039.42,6.62,0.51364,0.00023,24.42709]
[1776472570056,27.79,77039.42,6.62,0.51364,0.00023,24.42709]
[1776472570079,27.79,77039.42,6.62,0.51364,0.00023,24.42709]
[1776472570289,27.79,77039.42,6.62,0.51364,0.00023,24.42709]
[1776472570384,27.79,77037.8,6.62,0.51327,0.00023,24.42736]
[1776472570702,27.79,77037.8,6.62,0.51327,0.00023,24.42736]
[1776472570794,27.79,77037.8,6.62,0.51327,0.00023,24.42736]
[1776472570954,27.79,77036.19,6.62,0.51289,0.00023,24.42761]
[1776472572650,27.79,77034.68,6.62,0.51253,0.00023,24.42782]
[1776472574114,27.79,77034.68,6.62,0.51253,0.00023,24.42782]
[1776472574159,27.79,77034.68,6.62,0.51253,0.00023,24.42782]
[1776472574211,27.79,77034.68,6.62,0.51253,0.00023,24.42782]
[1776472574560,27.79,77034.68,6.62,0.51253,0.00023,24.42782]
[1776472574577,27.79,77024.37,6.62,0.51012,0.00023,24.42875]
[1776472577444,27.79,77032.29,6.62,0.51197,0.00023,24.42812]
[1776472578880,27.79,77033.96,6.62,0.51237,0.00023,24.42792]
[1776472579431,27.79,77040.31,6.62,0.51385,0.00023,24.42693]
[1776472582137,27.79,77042.17,6.62,0.51429,0.00023,24.42658]
[1776472582539,27.79,77040.41,6.62,0.51388,0.00023,24.42692]
[1776472587549,27.79,77041.99,6.62,0.51425,0.00023,24.42662]
[1776472591245,27.78,77043.18,6.62,0.51453,0.00023,24.42638]
[1776472591528,27.78,77043.18,6.62,0.51453,0.00023,24.42638]
[1776472591593,27.78,77043.12,6.62,0.51451,0.00023,24.42271]
[1776472592523,27.78,77032.37,6.62,0.512,0.00023,24.42443]
[1776472593526,27.78,77025.73,6.62,0.51044,0.00023,24.42501]
[1776472595218,27.78,77026.1,6.62,0.51053,0.00023,24.42498]
[1776472595513,27.78,77025.66,6.62,0.51042,0.00023,24.42501]
[1776472600558,27.77,77025.1,6.62,0.51029,0.00023,24.42504]
[1776472605597,27.76,77025.67,6.62,0.51043,0.00023,24.42501]
[1776472608650,27.76,77030.89,6.62,0.51165,0.00023,24.42459]
[1776472613671,27.75,77035.68,6.62,0.51277,0.00023,24.424]
[1776472618705,27.75,77034.59,6.62,0.51252,0.00023,24.42415]
[1776472623555,27.75,77041.09,6.62,0.51404,0.00023,24.4231]
[1776472627213,27.75,77041.46,6.62,0.51413,0.00023,24.42303]
[1776472627598,27.75,77042.61,6.62,0.5144,0.00023,24.4228]
[1776472628050,27.75,77042.61,6.62,0.5144,0.00023,24.4228]
[1776472628320,27.75,77039.09,6.62,0.51358,0.00023,24.42346]
[1776472634233,27.75,77035.17,6.62,0.51266,0.00023,24.42407]
[1776472637336,27.75,77042.39,6.62,0.51435,0.00023,24.42285]
[1776472637746,27.75,77042.39,6.62,0.51435,0.00023,24.42285]
[1776472638595,27.75,77042.36,6.62,0.51434,0.00023,24.42285]
[1776472642608,27.75,77036.55,6.62,0.51298,0.00023,24.42387]
[1776472647658,27.75,77036.05,6.62,0.51286,0.00023,24.42394]
[1776472652687,27.75,77037.84,6.62,0.51328,0.00023,24.41999]
[1776472656717,27.75,77032.21,6.62,0.51196,0.00023,24.42077]
[1776472659730,27.75,77027.37,6.62,0.51083,0.00023,24.42122]
[1776472664016,27.75,77028.32,6.62,0.51105,0.00023,24.42115]
[1776472664598,27.75,77026.27,6.62,0.51057,0.00023,24.42129]
[1776472668662,27.75,77032.83,6.62,0.51211,0.00023,24.42069]
[1776472673667,27.75,77036.23,6.62,0.51291,0.00023,24.42024]
[1776472678672,27.74,77036.5,6.62,0.51297,0.00023,24.4202]
[1776472683678,27.74,77041.23,6.62,0.51408,0.00023,24.41939]
[1776472684877,27.74,77041.96,6.62,0.51425,0.00023,24.41925]
[1776472684935,27.74,77041.96,6.62,0.51425,0.00023,24.41925]
[1776472685005,27.74,77041.96,6.62,0.51425,0.00023,24.41925]
[1776472685078,27.74,77041.96,6.62,0.51425,0.00023,24.41925]
[1776472685167,27.74,77041.96,6.62,0.51425,0.00023,24.41925]
[1776472685564,27.74,77041.96,6.62,0.51425,0.00023,24.41925]
[1776472685649,27.74,77041.96,6.62,0.51425,0.00023,24.41925]
[1776472685686,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472685807,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472685870,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472686036,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472686135,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472686258,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472686421,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472686457,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472686596,27.74,77055.98,6.62,0.51754,0.00023,24.41567]
[1776472686685,27.74,77079.44,6.62,0.52304,0.00023,24.40595]
[1776472687296,27.74,77079.44,6.62,0.52304,0.00023,24.40595]
[1776472687297,27.74,77079.44,6.62,0.52304,0.00023,24.40595]
[1776472687361,27.74,77079.44,6.62,0.52304,0.00023,24.40595]
[1776472687694,27.74,77082.53,6.62,0.52376,0.00023,24.40433]
[1776472688021,27.74,77082.53,6.62,0.52376,0.00023,24.40433]
[1776472688699,27.74,77084.94,6.62,0.52433,0.00023,24.403]
[1776472692015,27.74,77088.95,6.62,0.52527,0.00023,24.40068]
[1776472692055,27.74,77088.95,6.62,0.52527,0.00023,24.40068]
[1776472692727,27.73,77089.93,6.62,0.5255,0.00023,24.40009]
[1776472693213,27.73,77089.93,6.62,0.5255,0.00023,24.40009]
[1776472693279,27.73,77089.93,6.62,0.5255,0.00023,24.40009]
[1776472693735,27.73,77097.57,6.62,0.52729,0.00023,24.39525]
[1776472694233,27.73,77097.57,6.62,0.52729,0.00023,24.39525]
[1776472694288,27.73,77097.57,6.62,0.52729,0.00023,24.39525]
[1776472694741,27.73,77102.63,6.62,0.52847,0.00023,24.39177]
[1776472695381,27.73,77102.63,6.62,0.52847,0.00023,24.39177]
[1776472695437,27.73,77102.63,6.62,0.52847,0.00023,24.39177]
[1776472695478,27.73,77107.11,6.62,0.52952,0.00023,24.38851]
[1776472696817,27.73,77107.11,6.62,0.52952,0.00023,24.38851]
[1776472697687,27.73,77110.42,6.62,0.5303,0.00023,24.38599]
[1776472697831,27.73,77110.42,6.62,0.5303,0.00023,24.38599]
[1776472698028,27.73,77110.42,6.62,0.5303,0.00023,24.38599]
[1776472698129,27.73,77121.24,6.62,0.53283,0.00023,24.37712]
[1776472699119,27.73,77121.24,6.62,0.53283,0.00023,24.37712]
[1776472699214,27.73,77128.51,6.62,0.53453,0.00023,24.37061]
[1776472703612,27.73,77127.51,6.62,0.53429,0.00023,24.37154]
[1776472703678,27.73,77127.51,6.62,0.53429,0.00023,24.37154]
[1776472703682,27.73,77127.51,6.62,0.53429,0.00023,24.37154]
[1776472703663,27.73,77132.1,6.62,0.53537,0.00023,24.36724]
[1776472703769,27.73,77132.1,6.62,0.53537,0.00023,24.36724]
[1776472703851,27.73,77132.1,6.62,0.53537,0.00023,24.36724]
[1776472703917,27.73,77132.1,6.62,0.53537,0.00023,24.36724]
[1776472705599,27.73,77131.43,6.62,0.53521,0.00023,24.36788]
[1776472705661,27.73,77131.43,6.62,0.53521,0.00023,24.36788]
[1776472705700,27.73,77131.04,6.62,0.53512,0.00023,24.36825]
[1776472706438,27.73,77126.02,6.62,0.53394,0.00023,24.3729]
[1776472707917,27.73,77126.02,6.62,0.53394,0.00023,24.3729]
[1776472707957,27.73,77126.02,6.62,0.53394,0.00023,24.3729]
[1776472708561,27.73,77126.02,6.62,0.53394,0.00023,24.3729]
[1776472708614,27.73,77126.02,6.62,0.53394,0.00023,24.3729]
[1776472708622,27.73,77120.65,6.62,0.53269,0.00023,24.37764]
[1776472708914,27.73,77120.65,6.62,0.53269,0.00023,24.37764]
[1776472708992,27.73,77118.39,6.62,0.53216,0.00023,24.37956]
[1776472712543,27.73,77118.8,6.62,0.53226,0.00023,24.37553]
[1776472712740,27.73,77117.6,6.62,0.53198,0.00023,24.37653]
[1776472716750,27.73,77112.97,6.62,0.5309,0.00023,24.3803]
[1776472720702,27.73,77105.25,6.62,0.52909,0.00023,24.38619]
[1776472722771,27.73,77101.0,6.62,0.5281,0.00023,24.38922]
[1776472727860,27.73,77103.68,6.62,0.52873,0.00023,24.38732]
[1776472730794,27.73,77108.55,6.62,0.52987,0.00023,24.38372]
[1776472734803,27.73,77116.55,6.62,0.53174,0.00023,24.37738]
[1776472739841,27.73,77115.6,6.62,0.53152,0.00023,24.37815]
[1776472744871,27.72,77112.39,6.62,0.53077,0.00023,24.38073]
[1776472749876,27.72,77115.96,6.62,0.53161,0.00023,24.37785]
[1776472754927,27.72,77119.89,6.62,0.53253,0.00023,24.37455]
[1776472759972,27.72,77120.96,6.62,0.53278,0.00023,24.37363]
[1776472765006,27.72,77119.68,6.62,0.53248,0.00023,24.37472]
[1776472770063,27.72,77117.22,6.62,0.5319,0.00023,24.37679]
[1776472775067,27.72,77116.75,6.62,0.5318,0.00023,24.37349]
[1776472780101,27.72,77114.62,6.62,0.5313,0.00023,24.37523]
[1776472785120,27.71,77114.59,6.62,0.53129,0.00023,24.37525]
[1776472790171,27.71,77114.72,6.62,0.53133,0.00023,24.37514]
[1776472795232,27.71,77113.06,6.62,0.53094,0.00023,24.37647]
[1776472797856,27.71,77113.04,6.62,0.53093,0.00023,24.37648]
[1776472798005,27.71,77113.13,6.62,0.53096,0.00023,24.37641]
[1776472798372,27.71,77113.13,6.62,0.53096,0.00023,24.37641]
[1776472798434,27.71,77113.13,6.62,0.53096,0.00023,24.37641]
[1776472798467,27.71,77113.13,6.62,0.53096,0.00023,24.37641]
[1776472798682,27.71,77113.13,6.62,0.53096,0.00023,24.37641]
[1776472798752,27.71,77035.25,6.62,0.51268,0.00024,24.41302]
[1776472799846,27.71,77035.25,6.62,0.51268,0.00024,24.41302]
[1776472799856,27.71,77032.85,6.62,0.51212,0.00024,24.41333]
[1776472799992,27.71,77032.85,6.62,0.51212,0.00024,24.41333]
[1776472800045,27.71,77032.85,6.62,0.51212,0.00024,24.41333]
[1776472800482,27.71,77032.85,6.62,0.51212,0.00024,24.41333]
[1776472801009,27.71,77032.85,6.62,0.51212,0.00024,24.41333]
[1776472801103,27.71,77032.85,6.62,0.51212,0.00024,24.41333]
[1776472801489,27.71,77033.18,6.62,0.51219,0.00024,24.41329]
[1776472803507,27.71,77042.14,6.62,0.5143,0.00023,24.41185]
[1776472804558,27.71,77042.14,6.62,0.5143,0.00023,24.41185]
[1776472804629,27.71,77042.14,6.62,0.5143,0.00023,24.41185]
[1776472804638,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805210,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805232,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805298,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805607,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805659,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805666,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805686,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805727,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805766,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805797,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805818,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805854,27.71,77041.59,6.62,0.51417,0.00023,24.41195]
[1776472805869,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472805892,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472805934,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472805979,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472806033,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472806042,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472806075,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472806149,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472806197,27.71,77045.46,6.62,0.51508,0.00023,24.41114]
[1776472806617,27.71,77055.66,6.62,0.51748,0.00023,24.40838]
[1776472807579,27.71,77055.66,6.62,0.51748,0.00023,24.40838]
[1776472807650,27.71,77055.66,6.62,0.51748,0.00023,24.40838]
[1776472807659,27.71,77055.66,6.62,0.51748,0.00023,24.40838]
[1776472807685,27.71,77055.66,6.62,0.51748,0.00023,24.40838]
[1776472807713,27.71,77055.66,6.62,0.51748,0.00023,24.40838]
[1776472807775,27.71,77055.66,6.62,0.51748,0.00023,24.40838]
[1776472807838,27.71,77055.66,6.62,0.51748,0.00023,24.40838]
[1776472807821,27.71,77059.39,6.62,0.51835,0.00023,24.40715]
[1776472807960,27.71,77059.39,6.62,0.51835,0.00023,24.40715]
[1776472808026,27.71,77059.39,6.62,0.51835,0.00023,24.40715]
[1776472808777,27.71,77059.39,6.62,0.51835,0.00023,24.40715]
[1776472808856,27.71,77059.39,6.62,0.51835,0.00023,24.40715]
[1776472808864,27.71,77064.53,6.62,0.51956,0.00023,24.40527]
[1776472809019,27.71,77064.53,6.62,0.51956,0.00023,24.40527]
[1776472809099,27.71,77064.53,6.62,0.51956,0.00023,24.40527]
[1776472809483,27.71,77064.53,6.62,0.51956,0.00023,24.40527]
[1776472809546,27.71,77064.53,6.62,0.51956,0.00023,24.40527]
[1776472809647,27.71,77067.94,6.62,0.52036,0.00023,24.4039]
[1776472810528,27.71,77067.94,6.62,0.52036,0.00023,24.4039]
[1776472810613,27.71,77067.94,6.62,0.52036,0.00023,24.4039]
[1776472810713,27.71,77067.94,6.62,0.52036,0.00023,24.4039]
[1776472810855,27.71,77067.94,6.62,0.52036,0.00023,24.4039]
[1776472810724,27.71,77073.19,6.62,0.52159,0.00023,24.40159]
[1776472811652,27.71,77073.19,6.62,0.52159,0.00023,24.40159]
[1776472811715,27.71,77073.19,6.62,0.52159,0.00023,24.40159]
[1776472811824,27.71,77073.19,6.62,0.52159,0.00023,24.40159]
[1776472811851,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472811904,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472811928,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472811992,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472812081,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472812354,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472812416,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472812574,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472813181,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472813253,27.71,77078.94,6.62,0.52294,0.00023,24.39879]
[1776472813748,27.71,77071.55,6.62,0.52121,0.00023,24.40233]
[1776472813993,27.71,77071.55,6.62,0.52121,0.00023,24.40233]
[1776472814076,27.71,77071.55,6.62,0.52121,0.00023,24.40233]
[1776472814166,27.71,77071.55,6.62,0.52121,0.00023,24.40233]
[1776472814669,27.71,77070.75,6.62,0.52102,0.00023,24.40268]
[1776472817066,27.7,77069.14,6.62,0.52064,0.00023,24.40338]
[1776472817127,27.7,77069.14,6.62,0.52064,0.00023,24.40338]
[1776472817610,27.71,77069.14,6.62,0.52064,0.00023,24.40338]
[1776472819598,27.71,77067.72,6.62,0.52031,0.00023,24.40398]
[1776472819631,27.71,77066.6,6.62,0.52005,0.00023,24.40444]
[1776472824659,27.71,77064.41,6.62,0.51953,0.00023,24.40532]
[1776472829697,27.72,77060.43,6.62,0.51859,0.00023,24.4068]
[1776472834812,27.72,77058.47,6.62,0.51813,0.00023,24.4038]
[1776472844803,27.73,77055.48,6.62,0.51743,0.00023,24.40478]
[1776472849870,27.74,77053.52,6.62,0.51697,0.00023,24.40537]
[1776472855875,27.74,77053.84,6.62,0.51704,0.00023,24.40528]
[1776472861075,27.75,77052.29,6.62,0.51668,0.00023,24.40574]
[1776472862550,27.75,77052.29,6.62,0.51668,0.00023,24.40574]
[1776472862617,27.75,77052.29,6.62,0.51668,0.00023,24.40574]
[1776472862648,27.75,77052.29,6.62,0.51668,0.00023,24.40574]
[1776472862739,27.75,77052.29,6.62,0.51668,0.00023,24.40574]
[1776472862741,27.75,77052.29,6.62,0.51668,0.00023,24.40574]
[1776472862804,27.75,77052.29,6.62,0.51668,0.00023,24.40574]
[1776472862924,27.75,77052.03,6.62,0.51661,0.00023,24.40581]
[1776472868210,27.75,77051.34,6.62,0.51645,0.00023,24.40601]
[1776472868289,27.75,77051.34,6.62,0.51645,0.00023,24.40601]
[1776472868630,27.75,77051.34,6.62,0.51645,0.00023,24.40601]
[1776472868835,27.75,77051.34,6.62,0.51645,0.00023,24.40601]
[1776472869489,27.75,77043.26,6.62,0.51456,0.00023,24.40796]
[1776472872481,27.76,77036.4,6.62,0.51295,0.00023,24.40918]
[1776472879038,27.76,77036.26,6.62,0.51291,0.00023,24.40921]
[1776472881814,27.76,77036.34,6.62,0.51293,0.00023,24.40919]
[1776472881905,27.76,77034.79,6.62,0.51257,0.00023,24.40941]
[1776472886953,27.76,77031.92,6.62,0.51189,0.00023,24.40977]
[1776472891984,27.76,77032.0,6.62,0.51191,0.00023,24.40608]
[1776472897097,27.77,77033.22,6.62,0.5122,0.00023,24.40594]
[1776472902145,27.77,77031.91,6.62,0.51189,0.00023,24.40609]
[1776472902548,27.77,77031.91,6.62,0.51189,0.00023,24.40609]
[1776472902958,27.77,77032.29,6.62,0.51198,0.00023,24.40605]
[1776472903360,27.77,77032.29,6.62,0.51198,0.00023,24.40605]
[1776472903459,27.77,77032.29,6.62,0.51198,0.00023,24.40605]
[1776472903949,27.77,77032.29,6.62,0.51198,0.00023,24.40605]
[1776472903560,27.77,77041.76,6.62,0.5142,0.00023,24.40459]
[1776472904213,27.77,77041.76,6.62,0.5142,0.00023,24.40459]
[1776472905920,27.77,77050.34,6.62,0.51621,0.00023,24.40261]
[1776472906680,27.77,77050.34,6.62,0.51621,0.00023,24.40261]
[1776472906898,27.77,77050.41,6.62,0.51623,0.00023,24.40259]
[1776472911950,27.77,77053.55,6.62,0.51696,0.00023,24.40171]
[1776472916953,27.78,77053.63,6.62,0.51698,0.00023,24.40169]
[1776472922002,27.78,77054.97,6.62,0.5173,0.00023,24.40129]
[1776472922731,27.78,77054.96,6.62,0.51729,0.00023,24.4013]
[1776472922932,27.79,77055.2,6.62,0.51735,0.00023,24.40123]
[1776472927933,27.79,77055.34,6.62,0.51738,0.00023,24.40119]
[1776472932979,27.79,77053.95,6.62,0.51705,0.00023,24.40161]
[1776472938001,27.8,77050.16,6.62,0.51616,0.00023,24.40268]
[1776472940112,27.8,77046.82,6.62,0.51538,0.00023,24.40351]
[1776472941000,27.8,77044.1,6.62,0.51474,0.00023,24.40413]
[1776472945034,27.81,77048.98,6.62,0.51589,0.00023,24.40299]
[1776472946750,27.81,77049.0,6.62,0.51589,0.00023,24.40298]
[1776472946972,27.81,77049.1,6.62,0.51591,0.00023,24.40296]
[1776472952017,27.81,77052.77,6.62,0.51677,0.00023,24.40197]
[1776472957041,27.82,77051.38,6.62,0.51645,0.00023,24.39868]
[1776472962050,27.82,77051.99,6.62,0.51659,0.00023,24.39851]
[1776472967139,27.83,77051.68,6.62,0.51651,0.00023,24.3986]
[1776472972168,27.83,77051.59,6.62,0.51649,0.00023,24.39863]
[1776472977223,27.84,77051.51,6.62,0.51647,0.00023,24.39866]
[1776472982291,27.84,77051.69,6.62,0.51651,0.00023,24.39861]
[1776472987373,27.84,77051.28,6.62,0.51641,0.00023,24.39873]
[1776472992373,27.85,77051.6,6.62,0.51649,0.00023,24.39864]
[1776472997423,27.85,77050.5,6.62,0.51623,0.00023,24.39894]
[1776473002511,27.86,77050.55,6.62,0.51624,0.00023,24.39893]
[1776473007527,27.86,77050.67,6.62,0.51627,0.00023,24.3989]
[1776473012572,27.87,77050.67,6.62,0.51627,0.00023,24.39522]
[1776473016053,27.87,77058.09,6.62,0.518,0.00023,24.39302]
[1776473017017,27.87,77065.86,6.62,0.51982,0.00023,24.39021]
[1776473019115,27.87,77067.12,6.62,0.52011,0.00023,24.38971]
[1776473024124,27.87,77068.51,6.62,0.52043,0.00023,24.38913]
[1776473024104,27.87,77057.93,6.62,0.51796,0.00023,24.39307]
[1776473026078,27.87,77058.13,6.62,0.51801,0.00023,24.393]
[1776473031125,27.87,77059.32,6.62,0.51829,0.00023,24.39261]
[1776473036149,27.88,77061.84,6.62,0.51887,0.00023,24.39173]
[1776473041154,27.88,77063.18,6.62,0.51918,0.00023,24.39125]
[1776473046157,27.88,77063.44,6.62,0.51924,0.00023,24.39115]
[1776473050176,27.89,77068.37,6.62,0.52039,0.00023,24.38921]
[1776473055287,27.89,77074.16,6.62,0.52175,0.00023,24.38667]
[1776473060365,27.88,77074.85,6.62,0.52191,0.00023,24.38635]
[1776473065423,27.88,77074.86,6.62,0.52191,0.00023,24.38633]
[1776473070436,27.87,77073.63,6.62,0.52163,0.00023,24.38689]
[1776473075487,27.86,77075.08,6.62,0.52197,0.00023,24.38253]
[1776473080496,27.86,77076.8,6.62,0.52238,0.00023,24.38169]
[1776473084711,27.86,77075.88,6.62,0.52216,0.00023,24.38214]
[1776473085153,27.86,77070.26,6.62,0.52085,0.00023,24.38469]
[1776473087086,27.86,77064.78,6.62,0.51957,0.00023,24.38694]
[1776473090197,27.86,77059.79,6.62,0.5184,0.00023,24.38876]
[1776473093210,27.87,77052.86,6.62,0.51678,0.00023,24.39094]
[1776473094797,27.87,77051.96,6.62,0.51657,0.00023,24.39119]
[1776473095043,27.87,77045.11,6.62,0.51497,0.00023,24.3929]
[1776473095545,27.87,77045.11,6.62,0.51497,0.00023,24.3929]
[1776473095875,27.87,77022.48,6.62,0.50968,0.00023,24.39573]
[1776473096984,27.87,77022.48,6.62,0.50968,0.00023,24.39573]
[1776473097014,27.87,77022.48,6.62,0.50968,0.00023,24.39573]
[1776473097058,27.87,77022.48,6.62,0.50968,0.00023,24.39573]
[1776473097225,27.87,77012.09,6.62,0.50724,0.00023,24.3956]
[1776473097898,27.87,77012.89,6.62,0.50743,0.00023,24.39564]
[1776473099195,27.87,77013.05,6.62,0.50747,0.00023,24.39565]
[1776473101708,27.86,77013.26,6.62,0.50752,0.00023,24.39566]
[1776473101920,27.86,77016.22,6.62,0.50821,0.00023,24.39576]
[1776473104709,27.86,77015.88,6.62,0.50813,0.00023,24.39575]
[1776473105158,27.86,77015.73,6.62,0.5081,0.00023,24.39575]
[1776473108137,27.86,77015.92,6.62,0.50814,0.00023,24.39575]
[1776473108139,27.86,77015.92,6.62,0.50814,0.00023,24.39575]
[1776473108156,27.86,77015.92,6.62,0.50814,0.00023,24.39575]
[1776473108182,27.86,77024.36,6.62,0.51012,0.00023,24.39566]
[1776473109130,27.86,77033.59,6.62,0.51228,0.00023,24.39488]
[1776473111228,27.85,77033.4,6.62,0.51223,0.00023,24.3949]
[1776473112677,27.85,77029.71,6.62,0.51137,0.00023,24.39529]
[1776473113111,27.85,77027.74,6.62,0.51091,0.00023,24.39546]
[1776473118145,27.85,77028.31,6.62,0.51104,0.00023,24.39541]
[1776473120197,27.85,77023.29,6.62,0.50987,0.00023,24.39571]
[1776473125238,27.85,77021.99,6.62,0.50956,0.00023,24.39575]
[1776473128189,27.85,77027.56,6.62,0.51087,0.00023,24.39547]
[1776473133270,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473133427,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473133548,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473133646,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473133685,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473133764,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473134237,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473133849,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473134386,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473134486,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473134494,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473134579,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473134615,27.85,77023.61,6.62,0.50994,0.00023,24.39201]
[1776473134849,27.85,77019.37,6.62,0.50895,0.00023,24.39211]
[1776473135705,27.85,77019.37,6.62,0.50895,0.00023,24.39211]
[1776473135782,27.85,77019.37,6.62,0.50895,0.00023,24.39211]
[1776473135845,27.85,77019.37,6.62,0.50895,0.00023,24.39211]
[1776473135915,27.85,77010.79,6.62,0.50694,0.00023,24.39184]
[1776473136735,27.85,77010.79,6.62,0.50694,0.00023,24.39184]
[1776473136811,27.85,77010.79,6.62,0.50694,0.00023,24.39184]
[1776473136885,27.85,77010.79,6.62,0.50694,0.00023,24.39184]
[1776473136967,27.85,77010.79,6.62,0.50694,0.00023,24.39184]
[1776473137139,27.85,77010.79,6.62,0.50694,0.00023,24.39184]
[1776473137219,27.85,77007.47,6.62,0.50616,0.00023,24.39157]
[1776473138877,27.85,76997.93,6.62,0.50393,0.00023,24.39027]
[1776473140126,27.85,76997.93,6.62,0.50393,0.00023,24.39027]
[1776473140198,27.85,76993.29,6.62,0.50284,0.00023,24.38937]
[1776473145958,27.85,76993.9,6.62,0.50298,0.00023,24.3895]
[1776473146152,27.85,76997.64,6.62,0.50386,0.00023,24.39022]
[1776473151157,27.85,76997.39,6.62,0.5038,0.00023,24.39018]
[1776473156163,27.86,76998.4,6.62,0.50404,0.00023,24.39035]
[1776473158572,27.86,76998.4,6.62,0.50404,0.00023,24.39035]
[1776473158581,27.86,76998.4,6.62,0.50404,0.00023,24.39035]
[1776473158654,27.86,76998.4,6.62,0.50404,0.00023,24.39035]
[1776473163047,27.87,77007.85,6.62,0.50625,0.00023,24.3916]
[1776473164325,27.87,77009.44,6.62,0.50662,0.00023,24.39174]
[1776473165256,27.87,77010.58,6.62,0.50689,0.00023,24.39182]
[1776473168267,27.87,77017.01,6.62,0.5084,0.00023,24.3921]
[1776473174124,27.87,77021.89,6.62,0.50954,0.00023,24.39207]
[1776473179160,27.87,77023.18,6.62,0.50984,0.00023,24.39203]
[1776473182056,27.87,77023.35,6.62,0.50988,0.00023,24.39202]
[1776473182186,27.87,77023.43,6.62,0.5099,0.00023,24.39202]
[1776473184196,27.87,77033.86,6.62,0.51234,0.00023,24.39116]
[1776473186212,27.87,77038.28,6.62,0.51337,0.00023,24.39053]
[1776473190218,27.87,77039.37,6.62,0.51363,0.00023,24.39034]
[1776473190227,27.87,77039.37,6.62,0.51363,0.00023,24.39034]
[1776473190309,27.87,77039.58,6.62,0.51368,0.00023,24.39031]
[1776473193261,27.86,77045.83,6.62,0.51514,0.00023,24.38537]
[1776473198296,27.86,77047.02,6.62,0.51542,0.00023,24.3851]
[1776473204817,27.86,77044.88,6.62,0.51492,0.00023,24.38558]
[1776473213401,27.86,77043.93,6.62,0.5147,0.00023,24.38578]
[1776473217720,27.85,77044.11,6.62,0.51474,0.00023,24.38574]
[1776473217725,27.85,77044.11,6.62,0.51474,0.00023,24.38574]
[1776473218311,27.85,77043.91,6.62,0.51469,0.00023,24.38579]
[1776473223317,27.85,77043.28,6.62,0.51455,0.00023,24.38592]
[1776473224940,27.85,77042.93,6.62,0.51446,0.00023,24.38599]
[1776473225031,27.85,77042.93,6.62,0.51446,0.00023,24.38599]
[1776473226493,27.85,77048.46,6.62,0.51576,0.00023,24.38474]
[1776473228506,27.85,77051.65,6.62,0.5165,0.00023,24.3839]
[1776473233543,27.85,77051.36,6.62,0.51644,0.00023,24.38398]
[1776473238578,27.85,77049.63,6.62,0.51603,0.00023,24.38444]
[1776473245100,27.85,77047.93,6.62,0.51563,0.00023,24.38487]
[1776473247253,27.85,77047.93,6.62,0.51563,0.00023,24.38487]
[1776473247354,27.85,77045.89,6.62,0.51516,0.00023,24.38535]
[1776473249617,27.86,77047.42,6.62,0.51551,0.00023,24.385]
[1776473250269,27.86,77053.67,6.62,0.51698,0.00023,24.38333]
[1776473251291,27.86,77061.3,6.62,0.51876,0.00023,24.37717]
[1776473253280,27.86,77061.95,6.62,0.51891,0.00023,24.37694]
[1776473258352,27.86,77061.39,6.62,0.51878,0.00023,24.37714]
[1776473259268,27.86,77061.51,6.62,0.51881,0.00023,24.3771]
[1776473259298,27.86,77063.47,6.62,0.51927,0.00023,24.37639]
[1776473262540,27.87,77066.09,6.62,0.51988,0.00023,24.37538]
[1776473262548,27.87,77066.09,6.62,0.51988,0.00023,24.37538]
[1776473263300,27.87,77071.28,6.62,0.52109,0.00023,24.37321]
[1776473264240,27.87,77078.47,6.62,0.52277,0.00023,24.36983]
[1776473265338,27.86,77087.39,6.62,0.52485,0.00023,24.36503]
[1776473267276,27.86,77089.87,6.62,0.52544,0.00023,24.36357]
[1776473267405,27.86,77089.87,6.62,0.52544,0.00023,24.36357]
[1776473268252,27.86,77090.72,6.62,0.52563,0.00023,24.36306]
[1776473270394,27.86,77090.72,6.62,0.52564,0.00023,24.36306]
[1776473270446,27.86,77091.32,6.62,0.52578,0.00023,24.36269]
[1776473270476,27.86,77091.32,6.62,0.52578,0.00023,24.36269]
[1776473270572,27.86,77091.32,6.62,0.52578,0.00023,24.36269]
[1776473270753,27.86,77091.32,6.62,0.52578,0.00023,24.36269]
[1776473270887,27.86,77091.32,6.62,0.52578,0.00023,24.36269]
[1776473271062,27.86,77091.32,6.62,0.52578,0.00023,24.36269]
[1776473271105,27.86,77091.32,6.62,0.52578,0.00023,24.36269]
[1776473271368,27.86,77091.32,6.62,0.52578,0.00023,24.36269]
[1776473271160,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473271446,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473271670,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473271721,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473271881,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473271962,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473272132,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473272204,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473272338,27.86,77092.96,6.62,0.52616,0.00023,24.36168]
[1776473272232,27.85,77094.66,6.62,0.52656,0.00023,24.36061]
[1776473273124,27.85,77094.66,6.62,0.52656,0.00023,24.36061]
[1776473273171,27.85,77094.66,6.62,0.52656,0.00023,24.36061]
[1776473273323,27.85,77094.66,6.62,0.52656,0.00023,24.36061]
[1776473273225,27.85,77094.9,6.62,0.52661,0.00023,24.36045]
[1776473278858,27.85,77099.25,6.62,0.52763,0.00023,24.35758]
[1776473281089,27.85,77102.08,6.62,0.52829,0.00023,24.35564]
[1776473281169,27.85,77102.08,6.62,0.52829,0.00023,24.35564]
[1776473281257,27.85,77102.08,6.62,0.52829,0.00023,24.35564]
[1776473281289,27.85,77102.08,6.62,0.52829,0.00023,24.35564]
[1776473281375,27.85,77101.84,6.62,0.52824,0.00023,24.3558]
[1776473283268,27.85,77101.84,6.62,0.52824,0.00023,24.3558]
[1776473283345,27.85,77101.84,6.62,0.52824,0.00023,24.3558]
[1776473283369,27.85,77112.44,6.62,0.53071,0.00023,24.34795]
[1776473285382,27.85,77112.43,6.62,0.53071,0.00023,24.34796]
[1776473286301,27.85,77112.43,6.62,0.53071,0.00023,24.34796]
[1776473286361,27.85,77112.43,6.62,0.53071,0.00023,24.34796]
[1776473286398,27.85,77112.43,6.62,0.53071,0.00023,24.34796]
[1776473286393,27.85,77112.43,6.62,0.53071,0.00023,24.34796]
[1776473288929,27.85,77117.43,6.62,0.53188,0.00023,24.34393]
[1776473293963,27.85,77116.33,6.62,0.53162,0.00023,24.34483]
[1776473296986,27.84,77111.27,6.62,0.53044,0.00023,24.34885]
[1776473302020,27.84,77108.33,6.62,0.52976,0.00023,24.3511]
[1776473303026,27.84,77113.23,6.62,0.5309,0.00023,24.34732]
[1776473308062,27.84,77113.48,6.62,0.53096,0.00023,24.34712]
[1776473314105,27.84,77113.27,6.62,0.53091,0.00023,24.34359]
[1776473315786,27.84,77113.27,6.62,0.53091,0.00023,24.34359]
[1776473315817,27.84,77113.27,6.62,0.53091,0.00023,24.34359]
[1776473316121,27.84,77113.34,6.62,0.53093,0.00023,24.34354]
[1776473316821,27.84,77113.34,6.62,0.53093,0.00023,24.34354]
[1776473316926,27.84,77113.34,6.62,0.53093,0.00023,24.34354]
[1776473316971,27.84,77113.34,6.62,0.53093,0.00023,24.34354]
[1776473317126,27.84,77111.83,6.62,0.53058,0.00023,24.34473]
[1776473318826,27.84,77111.32,6.62,0.53046,0.00023,24.34512]
[1776473318861,27.84,77111.32,6.62,0.53046,0.00023,24.34512]
[1776473319141,27.84,77111.48,6.62,0.53049,0.00023,24.345]
[1776473321402,27.84,77111.51,6.62,0.5305,0.00023,24.34498]
[1776473321438,27.84,77111.51,6.62,0.5305,0.00023,24.34498]
[1776473321546,27.84,77111.42,6.62,0.53048,0.00023,24.34505]
[1776473321591,27.84,77111.42,6.62,0.53048,0.00023,24.34505]
[1776473321881,27.84,77111.42,6.62,0.53048,0.00023,24.34505]
[1776473321910,27.84,77111.42,6.62,0.53048,0.00023,24.34505]
[1776473321965,27.84,77111.42,6.62,0.53048,0.00023,24.34505]
[1776473322111,27.84,77111.42,6.62,0.53048,0.00023,24.34505]
[1776473322134,27.84,77111.42,6.62,0.53048,0.00023,24.34505]
[1776473322886,27.85,77111.99,6.62,0.53061,0.00023,24.3446]
[1776473322931,27.85,77111.99,6.62,0.53061,0.00023,24.3446]
[1776473323020,27.85,77111.99,6.62,0.53061,0.00023,24.3446]
[1776473323026,27.85,77111.99,6.62,0.53061,0.00023,24.3446]
[1776473323036,27.85,77111.99,6.62,0.53061,0.00023,24.3446]
[1776473323168,27.85,77111.99,6.62,0.53061,0.00023,24.3446]
[1776473325551,27.85,77111.87,6.62,0.53059,0.00023,24.3447]
[1776473325613,27.85,77111.87,6.62,0.53059,0.00023,24.3447]
[1776473326189,27.85,77112.24,6.62,0.53067,0.00023,24.34441]
[1776473331224,27.85,77116.14,6.62,0.53158,0.00023,24.34129]
[1776473333239,27.85,77121.93,6.62,0.53293,0.00023,24.33643]
[1776473338273,27.84,77119.76,6.62,0.53243,0.00023,24.33828]
[1776473343308,27.84,77118.99,6.62,0.53225,0.00023,24.33892]
[1776473349350,27.84,77118.68,6.62,0.53218,0.00023,24.33918]
[1776473354386,27.84,77118.44,6.62,0.53212,0.00023,24.33938]
[1776473356896,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473356972,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473357407,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473358024,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473358103,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473358202,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473358252,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473358272,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473358298,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473358354,27.84,77117.95,6.62,0.53201,0.00023,24.33979]
[1776473358445,27.84,77137.14,6.62,0.53648,0.00023,24.3223]
[1776473360429,27.84,77149.28,6.62,0.53931,0.00023,24.30965]
[1776473361448,27.84,77155.0,6.62,0.54064,0.00023,24.30327]
[1776473363490,27.84,77156.11,6.62,0.5409,0.00023,24.302]
[1776473363520,27.84,77156.11,6.62,0.5409,0.00023,24.302]
[1776473364490,27.84,77154.48,6.62,0.54052,0.00023,24.30387]
[1776473367130,27.85,77154.12,6.62,0.54043,0.00023,24.30429]
[1776473367181,27.85,77154.12,6.62,0.54043,0.00023,24.30429]
[1776473367406,27.85,77154.12,6.62,0.54043,0.00023,24.30429]
[1776473367444,27.85,77154.12,6.62,0.54043,0.00023,24.30429]
[1776473367506,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473367680,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473367738,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473368508,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473368630,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473368701,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473368784,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473368850,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473369065,27.85,77154.74,6.62,0.54058,0.00023,24.30359]
[1776473369514,27.85,77151.14,6.62,0.53974,0.00023,24.30764]
[1776473370521,27.85,77146.2,6.62,0.53859,0.00023,24.31301]
[1776473372649,27.85,77145.59,6.62,0.53845,0.00023,24.30996]
[1776473372709,27.85,77145.59,6.62,0.53845,0.00023,24.30996]
[1776473372750,27.85,77146.33,6.62,0.53862,0.00023,24.30918]
[1776473377833,27.85,77146.95,6.62,0.53876,0.00023,24.30852]
[1776473378773,27.85,77146.95,6.62,0.53876,0.00023,24.30852]
[1776473378836,27.85,77146.95,6.62,0.53876,0.00023,24.30852]
[1776473378874,27.85,77147.23,6.62,0.53883,0.00023,24.30823]
[1776473385098,27.85,77147.33,6.62,0.53885,0.00023,24.30813]
[1776473385107,27.85,77147.33,6.62,0.53885,0.00023,24.30813]
[1776473385140,27.85,77147.33,6.62,0.53885,0.00023,24.30813]
[1776473385180,27.85,77147.33,6.62,0.53885,0.00023,24.30813]
[1776473385279,27.85,77150.21,6.62,0.53952,0.00023,24.30501]
[1776473390665,27.86,77157.53,6.62,0.54122,0.00023,24.29677]
[1776473396166,27.86,77159.58,6.62,0.54169,0.00023,24.29442]
[1776473400666,27.87,77159.0,6.62,0.54155,0.00023,24.29513]
[1776473400752,27.87,77159.0,6.62,0.54155,0.00023,24.29513]
[1776473400784,27.87,77159.0,6.62,0.54155,0.00023,24.29513]
[1776473400852,27.87,77159.0,6.62,0.54155,0.00023,24.29513]
[1776473400988,27.87,77159.0,6.62,0.54155,0.00023,24.29513]
[1776473401091,27.87,77159.0,6.62,0.54155,0.00023,24.29513]
[1776473401193,27.87,77166.56,6.62,0.5433,0.00023,24.28606]
[1776473404201,27.87,77169.73,6.62,0.54404,0.00023,24.28211]
[1776473404276,27.87,77169.73,6.62,0.54404,0.00023,24.28211]
[1776473404302,27.87,77164.33,6.62,0.54279,0.00023,24.28877]
[1776473410345,27.86,77162.2,6.62,0.5423,0.00023,24.2913]
[1776473410381,27.86,77162.2,6.62,0.5423,0.00023,24.2913]
[1776473410445,27.86,77161.41,6.62,0.54211,0.00023,24.29225]
[1776473411816,27.86,77156.69,6.62,0.54101,0.00023,24.29778]
[1776473412976,27.86,77156.69,6.62,0.54101,0.00023,24.29778]
[1776473413010,27.86,77156.69,6.62,0.54101,0.00023,24.29778]
[1776473413176,27.86,77156.69,6.62,0.54101,0.00023,24.29778]
[1776473413184,27.86,77155.94,6.62,0.54084,0.00023,24.29865]
[1776473415348,27.86,77154.81,6.62,0.54058,0.00023,24.29994]
[1776473415411,27.86,77154.81,6.62,0.54058,0.00023,24.29994]
[1776473415435,27.86,77154.81,6.62,0.54058,0.00023,24.29994]
[1776473415437,27.86,77154.81,6.62,0.54058,0.00023,24.29994]
[1776473415503,27.86,77154.81,6.62,0.54058,0.00023,24.29994]
[1776473415552,27.86,77153.71,6.62,0.54032,0.00023,24.30118]
[1776473415705,27.86,77153.71,6.62,0.54032,0.00023,24.30118]
[1776473418397,27.86,77148.43,6.62,0.53909,0.00023,24.30702]
[1776473418429,27.86,77148.43,6.62,0.53909,0.00023,24.30702]
[1776473418577,27.86,77148.43,6.62,0.53909,0.00023,24.30702]
[1776473418499,27.86,77147.28,6.62,0.53882,0.00023,24.30826]
[1776473426380,27.86,77147.84,6.62,0.53896,0.00023,24.30765]
[1776473431953,27.86,77147.84,6.62,0.53896,0.00023,24.30393]
[1776473436991,27.85,77149.62,6.62,0.53939,0.00023,24.30195]
[1776473442029,27.85,77147.51,6.62,0.5389,0.00023,24.30421]
[1776473447222,27.84,77147.78,6.62,0.53897,0.00023,24.30389]
[1776473447224,27.84,77147.78,6.62,0.53897,0.00023,24.30389]
[1776473447256,27.84,77147.78,6.62,0.53897,0.00023,24.30389]
[1776473447278,27.84,77147.78,6.62,0.53897,0.00023,24.30389]
[1776473447322,27.84,77147.78,6.62,0.53897,0.00023,24.30388]
[1776473456590,27.84,77144.31,6.62,0.53816,0.00023,24.30757]
[1776473459146,27.84,77144.31,6.62,0.53816,0.00023,24.30758]
[1776473459183,27.84,77144.31,6.62,0.53816,0.00023,24.30758]
[1776473459247,27.84,77143.1,6.62,0.53788,0.00023,24.30885]
[1776473459673,27.84,77143.1,6.62,0.53788,0.00023,24.30885]
[1776473460001,27.84,77143.1,6.62,0.53788,0.00023,24.30885]
[1776473460055,27.84,77143.1,6.62,0.53788,0.00023,24.30885]
[1776473465213,27.85,77143.1,6.62,0.53787,0.00023,24.30888]
[1776473465263,27.85,77143.1,6.62,0.53787,0.00023,24.30888]
[1776473465292,27.85,77139.18,6.62,0.53696,0.00023,24.3129]
[1776473476265,27.86,77137.32,6.62,0.53652,0.00023,24.31481]
[1776473487339,27.87,77134.38,6.62,0.53582,0.00023,24.31774]
[1776473489825,27.87,77131.57,6.62,0.53517,0.00023,24.32042]
[1776473489891,27.87,77131.57,6.62,0.53517,0.00023,24.32042]
[1776473490022,27.87,77131.57,6.62,0.53517,0.00023,24.32042]
[1776473490075,27.87,77131.57,6.62,0.53517,0.00023,24.32042]
[1776473490275,27.87,77131.57,6.62,0.53517,0.00023,24.32042]
[1776473490712,27.86,77125.49,6.62,0.53375,0.00023,24.32599]
[1776473490723,27.86,77125.49,6.62,0.53375,0.00023,24.32599]
[1776473490790,27.86,77125.49,6.62,0.53375,0.00023,24.32599]
[1776473490931,27.86,77125.49,6.62,0.53375,0.00023,24.32599]
[1776473491374,27.86,77125.49,6.62,0.53376,0.00023,24.3223]
[1776473492382,27.86,77115.93,6.62,0.53153,0.00023,24.33046]
[1776473493391,27.86,77115.98,6.62,0.53154,0.00023,24.33042]
[1776473496723,27.86,77112.37,6.62,0.5307,0.00023,24.3333]
[1776473496783,27.86,77112.37,6.62,0.5307,0.00023,24.3333]
[1776473497417,27.86,77109.66,6.62,0.53006,0.00023,24.33539]
[1776473498746,27.86,77109.66,6.62,0.53006,0.00023,24.33539]
[1776473498808,27.86,77109.66,6.62,0.53006,0.00023,24.33539]
[1776473498959,27.86,77109.66,6.62,0.53006,0.00023,24.33539]
[1776473499061,27.86,77110.24,6.62,0.5302,0.00023,24.33495]
[1776473502857,27.86,77110.54,6.62,0.53027,0.00023,24.33471]
[1776473502923,27.86,77110.54,6.62,0.53027,0.00023,24.33471]
[1776473502956,27.86,77110.8,6.62,0.53033,0.00023,24.33451]
[1776473508498,27.86,77111.31,6.62,0.53045,0.00023,24.33411]
[1776473511025,27.86,77111.31,6.62,0.53045,0.00023,24.33411]
[1776473511071,27.86,77111.31,6.62,0.53045,0.00023,24.33411]
[1776473511288,27.86,77111.31,6.62,0.53045,0.00023,24.33411]
[1776473511389,27.86,77111.42,6.62,0.53048,0.00023,24.33402]
[1776473517633,27.86,77111.42,6.62,0.53048,0.00023,24.33402]
[1776473520719,27.86,77112.75,6.62,0.53079,0.00023,24.33297]
[1776473520822,27.86,77112.75,6.62,0.53079,0.00023,24.33297]
[1776473520958,27.86,77112.75,6.62,0.53079,0.00023,24.33297]
[1776473521694,27.86,77126.02,6.62,0.53389,0.00023,24.32178]
[1776473523601,27.85,77124.82,6.62,0.53361,0.00023,24.32285]
[1776473524506,27.85,77124.82,6.62,0.53361,0.00023,24.32285]
[1776473524523,27.85,77124.82,6.62,0.53361,0.00023,24.32285]
[1776473524608,27.85,77122.42,6.62,0.53305,0.00023,24.32496]
[1776473526622,27.85,77130.06,6.62,0.53483,0.00023,24.31808]
[1776473529276,27.86,77131.37,6.62,0.53514,0.00023,24.31685]
[1776473529354,27.86,77131.37,6.62,0.53514,0.00023,24.31685]
[1776473529644,27.86,77132.75,6.62,0.53546,0.00023,24.31555]
[1776473535685,27.86,77136.28,6.62,0.53628,0.00023,24.31213]
[1776473540720,27.86,77137.06,6.62,0.53646,0.00023,24.31137]
[1776473542475,27.86,77138.28,6.62,0.53675,0.00023,24.31015]
[1776473542505,27.86,77138.28,6.62,0.53675,0.00023,24.31015]
[1776473542576,27.86,77138.8,6.62,0.53687,0.00023,24.30963]
[1776473547821,27.86,77138.8,6.62,0.53687,0.00023,24.30964]
[1776473549790,27.86,77133.04,6.62,0.53552,0.00023,24.31528]
[1776473554046,27.86,77132.99,6.62,0.53552,0.00023,24.31163]
[1776473554086,27.86,77132.99,6.62,0.53552,0.00023,24.31163]
[1776473554107,27.86,77132.99,6.62,0.53552,0.00023,24.31163]
[1776473554137,27.86,77132.99,6.62,0.53552,0.00023,24.31163]
[1776473554187,27.86,77132.99,6.62,0.53552,0.00023,24.31163]
[1776473554691,27.86,77133.22,6.62,0.53557,0.00023,24.31141]
[1776473559854,27.86,77131.55,6.62,0.53518,0.00023,24.31299]
[1776473561831,27.86,77129.78,6.62,0.53477,0.00023,24.31465]
[1776473561887,27.86,77129.78,6.62,0.53477,0.00023,24.31465]
[1776473562104,27.86,77129.78,6.62,0.53477,0.00023,24.31465]
[1776473562205,27.85,77129.3,6.62,0.53466,0.00023,24.31509]
[1776473567363,27.85,77126.86,6.62,0.53409,0.00023,24.31732]
[1776473572380,27.85,77126.09,6.62,0.53391,0.00023,24.31801]
[1776473572452,27.85,77126.09,6.62,0.53391,0.00023,24.31801]
[1776473572530,27.85,77126.09,6.62,0.53391,0.00023,24.31801]
[1776473572604,27.85,77126.09,6.62,0.53391,0.00023,24.31801]
[1776473572634,27.85,77126.09,6.62,0.53391,0.00023,24.31801]
[1776473572696,27.85,77126.09,6.62,0.53391,0.00023,24.31801]
[1776473572640,27.85,77128.96,6.62,0.53458,0.00023,24.31539]
[1776473573619,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574274,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574349,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574358,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574429,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574451,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574488,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574537,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574605,27.85,77142.41,6.62,0.53772,0.00023,24.30222]
[1776473574628,27.85,77148.19,6.62,0.53906,0.00023,24.2961]
[1776473576120,27.85,77148.19,6.62,0.53906,0.00023,24.2961]
[1776473576167,27.85,77148.19,6.62,0.53906,0.00023,24.2961]
[1776473576329,27.85,77159.28,6.62,0.54165,0.00023,24.28357]
[1776473581307,27.84,77155.67,6.62,0.54081,0.00023,24.28771]
[1776473581357,27.84,77155.67,6.62,0.54081,0.00023,24.28771]
[1776473581600,27.84,77155.45,6.62,0.54076,0.00023,24.28795]
[1776473582327,27.84,77150.3,6.62,0.53957,0.00023,24.29372]
[1776473583876,27.84,77150.3,6.62,0.53957,0.00023,24.29371]
[1776473583969,27.84,77150.3,6.62,0.53957,0.00023,24.29371]
[1776473584287,27.84,77150.3,6.62,0.53957,0.00023,24.29371]
[1776473584348,27.84,77150.3,6.62,0.53957,0.00023,24.29371]
[1776473584385,27.84,77150.78,6.62,0.53968,0.00023,24.29317]
[1776473586045,27.83,77159.32,6.62,0.54168,0.00023,24.2834]
[1776473587309,27.83,77159.32,6.62,0.54168,0.00023,24.2834]
[1776473587370,27.83,77159.32,6.62,0.54168,0.00023,24.2834]
[1776473587411,27.83,77164.95,6.62,0.54299,0.00023,24.27663]
[1776473590153,27.83,77168.7,6.62,0.54387,0.00023,24.27196]
[1776473590214,27.83,77168.7,6.62,0.54387,0.00023,24.27196]
[1776473590401,27.83,77169.9,6.62,0.54415,0.00023,24.27043]
[1776473591246,27.83,77169.9,6.62,0.54415,0.00023,24.27043]
[1776473591313,27.83,77169.9,6.62,0.54415,0.00023,24.27043]
[1776473591450,27.83,77170.69,6.62,0.54433,0.00023,24.26942]
[1776473593094,27.83,77175.91,6.62,0.54555,0.00023,24.26267]
[1776473595010,27.83,77179.89,6.62,0.54647,0.00023,24.25737]
[1776473595058,27.83,77179.89,6.62,0.54647,0.00023,24.25737]
[1776473595222,27.83,77180.94,6.62,0.54672,0.00023,24.25595]
[1776473601151,27.83,77178.56,6.62,0.54616,0.00023,24.25916]
[1776473606189,27.83,77181.92,6.62,0.54694,0.00023,24.25463]
[1776473611221,27.83,77185.3,6.62,0.54773,0.00023,24.24627]
[1776473616255,27.83,77187.85,6.62,0.54833,0.00023,24.24268]
[1776473621295,27.83,77186.24,6.62,0.54795,0.00023,24.24495]
[1776473623306,27.83,77181.4,6.62,0.54683,0.00023,24.25164]
[1776473626268,27.83,77180.76,6.62,0.54668,0.00023,24.25251]
[1776473626364,27.83,77180.76,6.62,0.54668,0.00023,24.25251]
[1776473626401,27.83,77180.76,6.62,0.54668,0.00023,24.25251]
[1776473626483,27.83,77180.76,6.62,0.54668,0.00023,24.25251]
[1776473626527,27.83,77180.76,6.62,0.54668,0.00023,24.25251]
[1776473626584,27.83,77180.08,6.62,0.54652,0.00023,24.25344]
[1776473627797,27.83,77175.5,6.62,0.54545,0.00023,24.25954]
[1776473630360,27.83,77170.08,6.62,0.54419,0.00023,24.2665]
[1776473631957,27.83,77169.45,6.62,0.54405,0.00023,24.26728]
[1776473631987,27.83,77169.45,6.62,0.54405,0.00023,24.26728]
[1776473632210,27.83,77169.08,6.62,0.54396,0.00023,24.26774]
[1776473636291,27.82,77169.08,6.62,0.54397,0.00023,24.26771]
[1776473636340,27.82,77169.08,6.62,0.54397,0.00023,24.26771]
[1776473636393,27.82,77169.08,6.62,0.54397,0.00023,24.26771]
[1776473636489,27.82,77167.65,6.62,0.54364,0.00023,24.26949]
[1776473640520,27.82,77165.78,6.62,0.54321,0.00023,24.27178]
[1776473640587,27.82,77165.78,6.62,0.54321,0.00023,24.27178]
[1776473640749,27.82,77165.75,6.62,0.5432,0.00023,24.2718]
[1776473643156,27.81,77169.9,6.62,0.54417,0.00023,24.26659]
[1776473643179,27.81,77169.9,6.62,0.54417,0.00023,24.26659]
[1776473643453,27.81,77169.8,6.62,0.54415,0.00023,24.2667]
[1776473648831,27.81,77166.09,6.62,0.54329,0.00023,24.2713]
[1776473656490,27.8,77167.15,6.62,0.54355,0.00023,24.26991]
[1776473659381,27.79,77166.66,6.62,0.54344,0.00023,24.27049]
[1776473659420,27.79,77166.66,6.62,0.54344,0.00023,24.27049]
[1776473659565,27.79,77165.67,6.62,0.54321,0.00023,24.27172]
[1776473664421,27.79,77166.6,6.62,0.54343,0.00023,24.27056]
[1776473664471,27.79,77166.6,6.62,0.54343,0.00023,24.27056]
[1776473664769,27.79,77166.6,6.62,0.54343,0.00023,24.27056]
[1776473664844,27.79,77166.6,6.62,0.54343,0.00023,24.27056]
[1776473664836,27.8,77164.61,6.62,0.54296,0.00023,24.27303]
[1776473665561,27.8,77164.61,6.62,0.54296,0.00023,24.27303]
[1776473665600,27.8,77164.61,6.62,0.54296,0.00023,24.27303]
[1776473670641,27.8,77170.72,6.62,0.54438,0.00023,24.26542]
[1776473673340,27.8,77172.5,6.62,0.5448,0.00023,24.25943]
[1776473673407,27.8,77172.5,6.62,0.5448,0.00023,24.25943]
[1776473673574,27.8,77172.55,6.62,0.54481,0.00023,24.25937]
[1776473675593,27.8,77172.55,6.62,0.54481,0.00023,24.25937]
[1776473675667,27.8,77172.55,6.62,0.54481,0.00023,24.25937]
[1776473675769,27.8,77172.94,6.62,0.5449,0.00023,24.25887]
[1776473681718,27.8,77171.68,6.62,0.54461,0.00023,24.2605]
[1776473683772,27.8,77171.01,6.62,0.54445,0.00023,24.26136]
[1776473683837,27.8,77170.99,6.62,0.54445,0.00023,24.26138]
[1776473683925,27.8,77170.99,6.62,0.54445,0.00023,24.26138]
[1776473688827,27.8,77171.8,6.62,0.54464,0.00023,24.26034]
[1776473688905,27.8,77174.22,6.62,0.5452,0.00023,24.25721]
[1776473689780,27.8,77174.22,6.62,0.5452,0.00023,24.25721]
[1776473694817,27.8,77175.3,6.62,0.54545,0.00023,24.2558]
[1776473695514,27.8,77175.3,6.62,0.54545,0.00023,24.2558]
[1776473695561,27.8,77175.3,6.62,0.54545,0.00023,24.2558]
[1776473695826,27.8,77175.51,6.62,0.5455,0.00023,24.25553]
[1776473697838,27.8,77180.66,6.62,0.5467,0.00023,24.24865]
[1776473701900,27.8,77183.01,6.62,0.54725,0.00023,24.24543]
[1776473702051,27.8,77183.31,6.62,0.54732,0.00023,24.24502]
[1776473704257,27.8,77189.34,6.62,0.54872,0.00023,24.23653]
[1776473705086,27.8,77189.07,6.62,0.54866,0.00023,24.23691]
[1776473705125,27.8,77189.07,6.62,0.54866,0.00023,24.23691]
[1776473705893,27.8,77189.08,6.62,0.54866,0.00023,24.23689]
[1776473709126,27.8,77189.31,6.62,0.54872,0.00023,24.23654]
[1776473709189,27.8,77189.31,6.62,0.54872,0.00023,24.23654]
[1776473709227,27.8,77189.31,6.62,0.54872,0.00023,24.23653]
[1776473713949,27.79,77184.49,6.62,0.5476,0.00023,24.2433]
[1776473716221,27.79,77181.04,6.62,0.5468,0.00023,24.24804]
[1776473716292,27.79,77181.04,6.62,0.5468,0.00023,24.24804]
[1776473716322,27.79,77182.39,6.62,0.54712,0.00023,24.24618]
[1776473719992,27.79,77187.26,6.62,0.54826,0.00023,24.23936]
[1776473726442,27.78,77187.35,6.62,0.54828,0.00023,24.2392]
[1776473726542,27.78,77187.35,6.62,0.54828,0.00023,24.2392]
[1776473726543,27.78,77188.44,6.62,0.54854,0.00023,24.23762]
[1776473731068,27.78,77193.52,6.62,0.54973,0.00023,24.22653]
[1776473735546,27.78,77194.9,6.62,0.55005,0.00023,24.22448]
[1776473735591,27.78,77194.9,6.62,0.55005,0.00023,24.22448]
[1776473735648,27.77,77194.82,6.62,0.55004,0.00023,24.22458]
[1776473740861,27.77,77193.95,6.62,0.54984,0.00023,24.22584]
[1776473740944,27.77,77199.7,6.62,0.55118,0.00023,24.21724]
[1776473741009,27.77,77199.7,6.62,0.55118,0.00023,24.21724]
[1776473743751,27.77,77200.84,6.62,0.55145,0.00023,24.21549]
[1776473743793,27.77,77200.84,6.62,0.55145,0.00023,24.21549]
[1776473743832,27.77,77201.9,6.62,0.55169,0.00023,24.21386]
[1776473745618,27.77,77208.34,6.62,0.55319,0.00023,24.20378]
[1776473746821,27.77,77208.34,6.62,0.55319,0.00023,24.20378]
[1776473746870,27.77,77208.34,6.62,0.55319,0.00023,24.20378]
[1776473746879,27.77,77210.85,6.62,0.55378,0.00023,24.19975]
[1776473750880,27.77,77209.45,6.62,0.55345,0.00023,24.20199]
[1776473755975,27.77,77207.6,6.62,0.55302,0.00023,24.20492]
[1776473755995,27.77,77207.6,6.62,0.55302,0.00023,24.20492]
[1776473756244,27.77,77207.6,6.62,0.55302,0.00023,24.20492]
[1776473759181,27.77,77206.91,6.62,0.55286,0.00023,24.20601]
[1776473759217,27.77,77206.91,6.62,0.55286,0.00023,24.20601]
[1776473759756,27.77,77204.8,6.62,0.55237,0.00023,24.20932]
[1776473760886,27.77,77204.8,6.62,0.55237,0.00023,24.20932]
[1776473763131,27.77,77205.14,6.62,0.55245,0.00023,24.20878]
[1776473763188,27.77,77205.14,6.62,0.55245,0.00023,24.20878]
[1776473763397,27.77,77204.05,6.62,0.5522,0.00023,24.21048]
[1776473767613,27.77,77202.78,6.62,0.55191,0.00023,24.21244]
[1776473767674,27.77,77202.78,6.62,0.55191,0.00023,24.21244]
[1776473767928,27.77,77202.06,6.62,0.55174,0.00023,24.21355]
[1776473773364,27.77,77203.62,6.62,0.5521,0.00023,24.21113]
[1776473776556,27.77,77203.02,6.62,0.55196,0.00023,24.21206]
[1776473776687,27.77,77203.02,6.62,0.55196,0.00023,24.21206]
[1776473776788,27.77,77201.62,6.62,0.55164,0.00023,24.21422]
[1776473782669,27.76,77200.74,6.62,0.55143,0.00023,24.21556]
[1776473788469,27.76,77200.25,6.62,0.55132,0.00023,24.21631]
[1776473793504,27.76,77199.76,6.62,0.55121,0.00023,24.21333]
[1776473797534,27.76,77199.91,6.62,0.55125,0.00023,24.21311]
[1776473797700,27.76,77199.91,6.62,0.55125,0.00023,24.21311]
[1776473797846,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473798109,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473798232,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473798295,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473798350,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473798544,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473799032,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473799116,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473799170,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473799357,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473799964,27.76,77198.21,6.62,0.55085,0.00023,24.21568]
[1776473800014,27.76,77184.21,6.62,0.54759,0.00023,24.23598]
[1776473800658,27.76,77185.95,6.62,0.54799,0.00023,24.23354]
[1776473802571,27.76,77195.02,6.62,0.55011,0.00023,24.22044]
[1776473804581,27.76,77194.75,6.62,0.55005,0.00023,24.22083]
[1776473809616,27.76,77192.78,6.62,0.54959,0.00023,24.22371]
[1776473810181,27.76,77192.78,6.62,0.54959,0.00023,24.22371]
[1776473810186,27.76,77192.78,6.62,0.54959,0.00023,24.22371]
[1776473810231,27.76,77192.78,6.62,0.54959,0.00023,24.22371]
[1776473810236,27.76,77192.78,6.62,0.54959,0.00023,24.22371]
[1776473810716,27.76,77192.78,6.62,0.54959,0.00023,24.22371]
[1776473810794,27.76,77192.78,6.62,0.54959,0.00023,24.22371]
[1776473811003,27.76,77192.78,6.62,0.54959,0.00023,24.22371]
[1776473810898,27.76,77189.13,6.62,0.54874,0.00023,24.229]
[1776473814257,27.76,77186.3,6.62,0.54808,0.00023,24.23302]
[1776473814310,27.76,77186.3,6.62,0.54808,0.00023,24.23302]
[1776473814315,27.76,77186.82,6.62,0.5482,0.00023,24.23228]
[1776473815274,27.76,77186.82,6.62,0.5482,0.00023,24.23228]
[1776473817301,27.76,77187.44,6.62,0.54835,0.00023,24.23141]
[1776473817346,27.76,77187.44,6.62,0.54835,0.00023,24.23141]
[1776473817678,27.76,77188.12,6.62,0.5485,0.00023,24.23044]
[1776473822721,27.76,77188.44,6.62,0.54858,0.00023,24.22999]
[1776473826384,27.76,77185.74,6.62,0.54795,0.00023,24.23381]
[1776473826408,27.76,77185.74,6.62,0.54795,0.00023,24.23381]
[1776473826761,27.76,77185.55,6.62,0.54791,0.00023,24.23407]
[1776473832787,27.76,77182.68,6.62,0.54724,0.00023,24.23807]
[1776473837821,27.76,77179.55,6.62,0.54651,0.00023,24.24234]
[1776473838796,27.76,77179.55,6.62,0.54651,0.00023,24.24234]
[1776473838873,27.76,77179.55,6.62,0.54651,0.00023,24.24234]
[1776473838973,27.76,77179.55,6.62,0.54651,0.00023,24.24234]
[1776473839016,27.76,77179.55,6.62,0.54651,0.00023,24.24234]
[1776473838964,27.76,77173.58,6.62,0.54511,0.00023,24.25027]
[1776473839558,27.76,77173.58,6.62,0.54511,0.00023,24.25027]
[1776473839748,27.76,77173.58,6.62,0.54511,0.00023,24.25027]
[1776473840846,27.76,77166.42,6.62,0.54344,0.00023,24.25939]
[1776473841605,27.76,77166.42,6.62,0.54344,0.00023,24.25939]
[1776473841704,27.76,77166.42,6.62,0.54344,0.00023,24.25939]
[1776473841852,27.76,77165.46,6.62,0.54322,0.00023,24.26058]
[1776473843634,27.76,77165.52,6.62,0.54323,0.00023,24.26051]
[1776473843700,27.76,77165.52,6.62,0.54323,0.00023,24.26051]
[1776473843865,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844254,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844315,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844324,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844413,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844771,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844780,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844813,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844843,27.76,77166.12,6.62,0.54337,0.00023,24.25976]
[1776473844873,27.76,77166.13,6.62,0.54338,0.00023,24.25975]
[1776473846653,27.76,77166.13,6.62,0.54338,0.00023,24.25975]
[1776473846702,27.76,77166.13,6.62,0.54338,0.00023,24.25975]
[1776473846753,27.76,77166.13,6.62,0.54338,0.00023,24.25974]
[1776473847679,27.76,77166.13,6.62,0.54338,0.00023,24.25974]
[1776473847739,27.76,77166.13,6.62,0.54338,0.00023,24.25974]
[1776473847894,27.76,77166.13,6.62,0.54338,0.00023,24.25973]
[1776473849662,27.76,77167.65,6.62,0.54373,0.00023,24.25783]
[1776473849704,27.76,77167.65,6.62,0.54373,0.00023,24.25783]
[1776473849907,27.76,77168.02,6.62,0.54382,0.00023,24.25736]
[1776473850686,27.76,77168.02,6.62,0.54382,0.00023,24.25736]
[1776473850754,27.76,77168.02,6.62,0.54382,0.00023,24.25736]
[1776473850914,27.76,77167.53,6.62,0.54371,0.00023,24.25797]
[1776473854777,27.75,77166.47,6.62,0.54347,0.00023,24.25557]
[1776473854822,27.75,77166.47,6.62,0.54347,0.00023,24.25557]
[1776473854943,27.75,77167.21,6.62,0.54364,0.00023,24.25463]
[1776473858776,27.75,77170.39,6.62,0.54439,0.00023,24.25059]
[1776473858794,27.75,77170.39,6.62,0.54439,0.00023,24.25059]
[1776473859000,27.75,77170.39,6.62,0.54439,0.00023,24.25059]
[1776473859078,27.75,77171.65,6.62,0.54468,0.00023,24.24897]
[1776473863881,27.75,77172.53,6.62,0.54489,0.00023,24.24782]
[1776473863906,27.75,77172.53,6.62,0.54489,0.00023,24.24782]
[1776473864008,27.75,77172.53,6.62,0.54489,0.00023,24.24784]
[1776473866937,27.75,77175.7,6.62,0.54563,0.00023,24.2437]
[1776473867053,27.75,77175.7,6.62,0.54563,0.00023,24.2437]
[1776473867280,27.75,77174.24,6.62,0.54528,0.00023,24.24562]
[1776473868034,27.75,77174.24,6.62,0.54528,0.00023,24.24562]
[1776473868676,27.75,77174.24,6.62,0.54528,0.00023,24.24562]
[1776473868961,27.75,77174.24,6.62,0.54528,0.00023,24.24562]
[1776473868999,27.75,77174.24,6.62,0.54528,0.00023,24.24562]
[1776473869062,27.75,77168.55,6.62,0.54395,0.00023,24.25295]
[1776473869873,27.75,77168.55,6.62,0.54395,0.00023,24.25295]
[1776473869877,27.75,77168.55,6.62,0.54395,0.00023,24.25295]
[1776473869958,27.75,77168.55,6.62,0.54395,0.00023,24.25295]
[1776473870073,27.75,77166.79,6.62,0.54354,0.00023,24.25516]
[1776473872036,27.75,77166.79,6.62,0.54354,0.00023,24.25516]
[1776473872064,27.75,77166.82,6.62,0.54355,0.00023,24.25512]
[1776473872342,27.75,77166.82,6.62,0.54355,0.00023,24.25512]
[1776473876129,27.76,77164.93,6.62,0.5431,0.00023,24.2575]
[1776473876169,27.76,77164.93,6.62,0.5431,0.00023,24.2575]
[1776473877098,27.76,77163.66,6.62,0.54281,0.00023,24.25907]
[1776473882133,27.76,77160.75,6.62,0.54212,0.00023,24.26262]
[1776473887040,27.76,77159.89,6.62,0.54192,0.00023,24.26366]
[1776473887081,27.76,77159.89,6.62,0.54192,0.00023,24.26366]
[1776473887170,27.77,77159.65,6.62,0.54186,0.00023,24.26396]
[1776473889817,27.77,77159.03,6.62,0.54171,0.00023,24.2647]
[1776473889869,27.77,77159.03,6.62,0.54171,0.00023,24.2647]
[1776473889951,27.77,77158.8,6.62,0.54166,0.00023,24.26498]
[1776473890642,27.77,77151.77,6.62,0.54002,0.00023,24.27308]
[1776473891263,27.77,77146.75,6.62,0.53884,0.00023,24.2786]
[1776473892401,27.77,77146.75,6.62,0.53884,0.00023,24.2786]
[1776473892436,27.77,77146.75,6.62,0.53884,0.00023,24.2786]
[1776473893106,27.77,77146.39,6.62,0.53875,0.00023,24.279]
[1776473897082,27.77,77146.98,6.62,0.53889,0.00023,24.27838]
[1776473897122,27.77,77146.98,6.62,0.53889,0.00023,24.27838]
[1776473897256,27.77,77149.28,6.62,0.53943,0.00023,24.27588]
[1776473897308,27.77,77149.28,6.62,0.53943,0.00023,24.27588]
[1776473897553,27.77,77149.28,6.62,0.53943,0.00023,24.27588]
[1776473897654,27.77,77149.28,6.62,0.53943,0.00023,24.27588]
[1776473897859,27.77,77149.28,6.62,0.53943,0.00023,24.27588]
[1776473897970,27.77,77149.28,6.62,0.53943,0.00023,24.27588]
[1776473898073,27.77,77149.28,6.62,0.53943,0.00023,24.27588]
[1776473898120,27.77,77149.28,6.62,0.53943,0.00023,24.27588]
[1776473898071,27.78,77150.93,6.62,0.53981,0.00023,24.27407]
[1776473898282,27.78,77150.93,6.62,0.53981,0.00023,24.27407]
[1776473898350,27.78,77150.8,6.62,0.53978,0.00023,24.27422]
[1776473901591,27.78,77148.39,6.62,0.53921,0.00023,24.2769]
[1776473901645,27.78,77148.39,6.62,0.53921,0.00023,24.2769]
[1776473901874,27.78,77145.29,6.62,0.53849,0.00023,24.28025]
[1776473904027,27.78,77145.29,6.62,0.53849,0.00023,24.28025]
[1776473904121,27.78,77145.29,6.62,0.53849,0.00023,24.28025]
[1776473904123,27.78,77144.03,6.62,0.53819,0.00023,24.2816]
[1776473904219,27.78,77144.03,6.62,0.53819,0.00023,24.2816]
[1776473905661,27.78,77142.99,6.62,0.53794,0.00023,24.2827]
[1776473905717,27.78,77142.99,6.62,0.53794,0.00023,24.2827]
[1776473905762,27.79,77142.2,6.62,0.53776,0.00023,24.28353]
[1776473910801,27.79,77139.74,6.62,0.53718,0.00023,24.28609]
[1776473914776,27.79,77137.58,6.62,0.53668,0.00023,24.28458]
[1776473914808,27.79,77137.58,6.62,0.53668,0.00023,24.28458]
[1776473914900,27.79,77137.58,6.62,0.53668,0.00023,24.28458]
[1776473915001,27.79,77132.79,6.62,0.53556,0.00023,24.28929]
[1776473920871,27.8,77131.43,6.62,0.53523,0.00023,24.29061]
[1776473926446,27.8,77134.24,6.62,0.53589,0.00023,24.28793]
[1776473931051,27.8,77133.4,6.62,0.53569,0.00023,24.28876]
[1776473931090,27.8,77133.4,6.62,0.53569,0.00023,24.28876]
[1776473931152,27.8,77132.83,6.62,0.53555,0.00023,24.28931]
[1776473937522,27.81,77131.46,6.62,0.53523,0.00023,24.29065]
[1776473942560,27.81,77132.94,6.62,0.53557,0.00023,24.28926]
[1776473945857,27.82,77135.05,6.62,0.53606,0.00023,24.28722]
[1776473945870,27.82,77135.05,6.62,0.53606,0.00023,24.28722]
[1776473945906,27.82,77135.05,6.62,0.53606,0.00023,24.28722]
[1776473945936,27.82,77135.05,6.62,0.53606,0.00023,24.28722]
[1776473946146,27.82,77142.04,6.62,0.53769,0.00023,24.28019]
[1776473947698,27.82,77146.8,6.62,0.5388,0.00023,24.27518]
[1776473948380,27.82,77146.8,6.62,0.5388,0.00023,24.27518]
[1776473948537,27.82,77146.8,6.62,0.5388,0.00023,24.27518]
[1776473948798,27.82,77147.81,6.62,0.53904,0.00023,24.27408]
[1776473951486,27.82,77148.48,6.62,0.5392,0.00023,24.27333]
[1776473951517,27.82,77148.48,6.62,0.5392,0.00023,24.27333]
[1776473951587,27.82,77148.48,6.62,0.5392,0.00023,24.27333]
[1776473955521,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955551,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955556,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955563,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955589,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955646,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955771,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955811,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955836,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955851,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955866,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955882,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955912,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473955948,27.81,77148.73,6.62,0.53926,0.00023,24.27304]
[1776473956256,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956266,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956291,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956296,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956332,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956384,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956401,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956426,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956515,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956622,27.81,77148.92,6.62,0.53931,0.00023,24.27282]
[1776473956912,27.81,77148.92,6.62,0.53931,0.00023,24.27281]
[1776473958112,27.81,77148.92,6.62,0.53931,0.00023,24.27281]
[1776473958169,27.81,77148.92,6.62,0.53931,0.00023,24.27281]
[1776473958333,27.81,77148.92,6.62,0.53931,0.00023,24.2728]
[1776473958670,27.81,77151.62,6.62,0.53994,0.00023,24.26981]
[1776473959545,27.81,77151.62,6.62,0.53994,0.00023,24.26981]
[1776473959589,27.81,77151.62,6.62,0.53994,0.00023,24.26981]
[1776473959677,27.81,77153.7,6.62,0.54043,0.00023,24.26746]
[1776473963658,27.8,77154.68,6.62,0.54066,0.00023,24.26633]
[1776473963681,27.8,77154.68,6.62,0.54066,0.00023,24.26633]
[1776473963742,27.8,77154.68,6.62,0.54066,0.00023,24.26633]
[1776473963759,27.8,77154.44,6.62,0.54061,0.00023,24.26658]
[1776473967696,27.8,77152.74,6.62,0.54021,0.00023,24.26848]
[1776473967763,27.8,77152.74,6.62,0.54021,0.00023,24.26848]
[1776473967930,27.8,77152.71,6.62,0.54021,0.00023,24.26851]
[1776473969760,27.79,77152.71,6.62,0.54021,0.00023,24.2685]
[1776473969800,27.79,77152.71,6.62,0.54021,0.00023,24.2685]
[1776473969823,27.79,77152.71,6.62,0.54021,0.00023,24.2685]
[1776473969853,27.79,77152.95,6.62,0.54027,0.00023,24.26822]
[1776473974887,27.79,77152.95,6.62,0.54027,0.00023,24.26449]
[1776473974918,27.79,77152.95,6.62,0.54027,0.00023,24.26449]
[1776473974988,27.79,77152.87,6.62,0.54026,0.00023,24.26456]
[1776473978909,27.79,77152.87,6.62,0.54026,0.00023,24.26456]
[1776473978976,27.79,77152.87,6.62,0.54026,0.00023,24.26456]
[1776473979175,27.79,77152.87,6.62,0.54026,0.00023,24.26456]
[1776473979010,27.78,77152.87,6.62,0.54027,0.00023,24.26452]
[1776473982009,27.78,77152.87,6.62,0.54027,0.00023,24.2645]
[1776473982035,27.78,77152.87,6.62,0.54027,0.00023,24.2645]
[1776473982110,27.78,77152.81,6.62,0.54026,0.00023,24.26456]
[1776473983022,27.78,77152.81,6.62,0.54026,0.00023,24.26456]
[1776473983076,27.78,77152.81,6.62,0.54026,0.00023,24.26456]
[1776473983106,27.78,77152.81,6.62,0.54026,0.00023,24.26456]
[1776473983122,27.78,77152.81,6.62,0.54026,0.00023,24.26455]
[1776473986996,27.77,77152.14,6.62,0.54011,0.00023,24.26528]
[1776473987034,27.77,77152.14,6.62,0.54011,0.00023,24.26528]
[1776473987098,27.77,77152.12,6.62,0.5401,0.00023,24.2653]
[1776473995505,27.77,77152.55,6.62,0.54021,0.00023,24.26477]
[1776473995554,27.77,77152.55,6.62,0.54021,0.00023,24.26477]
[1776473995639,27.77,77152.55,6.62,0.54021,0.00023,24.26477]
[1776473995930,27.76,77152.55,6.62,0.54022,0.00023,24.26473]
[1776473997108,27.76,77152.55,6.62,0.54022,0.00023,24.26473]
[1776473997143,27.76,77152.55,6.62,0.54022,0.00023,24.26473]
[1776473997209,27.76,77155.75,6.62,0.54097,0.00023,24.26106]
[1776474000299,27.75,77156.01,6.62,0.54103,0.00023,24.26073]
[1776474000311,27.75,77156.01,6.62,0.54103,0.00023,24.26073]
[1776474000397,27.75,77156.01,6.62,0.54103,0.00023,24.26073]
[1776474000477,27.75,77156.01,6.62,0.54103,0.00023,24.26073]
[1776474000978,27.75,77159.18,6.62,0.54177,0.00023,24.25701]
[1776474001252,27.75,77159.18,6.62,0.54177,0.00023,24.25701]
[1776474001299,27.75,77159.18,6.62,0.54177,0.00023,24.25701]
[1776474001697,27.75,77159.18,6.62,0.54177,0.00023,24.25701]
[1776474001744,27.75,77159.18,6.62,0.54177,0.00023,24.25701]
[1776474001937,27.75,77159.18,6.62,0.54177,0.00023,24.25701]
[1776474002182,27.75,77159.18,6.62,0.54177,0.00023,24.25701]
[1776474002007,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474002260,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003158,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003227,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003233,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474002979,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003376,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003449,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003539,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003610,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003635,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003677,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003708,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003834,27.75,77172.37,6.62,0.54486,0.00023,24.24064]
[1776474003987,27.75,77173.12,6.62,0.54503,0.00023,24.23967]
[1776474005220,27.75,77173.12,6.62,0.54503,0.00023,24.23967]
[1776474004993,27.75,77164.87,6.62,0.54311,0.00023,24.25012]
[1776474005285,27.75,77164.87,6.62,0.54311,0.00023,24.25012]
[1776474005323,27.75,77164.87,6.62,0.54311,0.00023,24.25012]
[1776474005985,27.75,77164.87,6.62,0.54311,0.00023,24.25012]
[1776474006036,27.75,77164.87,6.62,0.54311,0.00023,24.25012]
[1776474006084,27.75,77166.52,6.62,0.54349,0.00023,24.24807]
[1776474006276,27.75,77166.52,6.62,0.54349,0.00023,24.24807]
[1776474006330,27.75,77166.52,6.62,0.54349,0.00023,24.24807]
[1776474006401,27.75,77166.52,6.62,0.54349,0.00023,24.24807]
[1776474007008,27.75,77166.52,6.62,0.54349,0.00023,24.24807]
[1776474008237,27.75,77166.52,6.62,0.54349,0.00023,24.24807]
[1776474008268,27.75,77167.32,6.62,0.54368,0.00023,24.24707]
[1776474009022,27.75,77167.85,6.62,0.5438,0.00023,24.2464]
[1776474009403,27.75,77167.85,6.62,0.5438,0.00023,24.2464]
[1776474009451,27.75,77167.85,6.62,0.5438,0.00023,24.2464]
[1776474009471,27.75,77167.85,6.62,0.5438,0.00023,24.2464]
[1776474009519,27.75,77167.85,6.62,0.5438,0.00023,24.2464]
[1776474009549,27.75,77167.85,6.62,0.5438,0.00023,24.2464]
[1776474009589,27.75,77167.85,6.62,0.5438,0.00023,24.2464]
[1776474010028,27.75,77166.06,6.62,0.54339,0.00023,24.24863]
[1776474010438,27.75,77166.06,6.62,0.54339,0.00023,24.24863]
[1776474010489,27.75,77166.06,6.62,0.54339,0.00023,24.24863]
[1776474011036,27.75,77163.67,6.62,0.54283,0.00023,24.25157]
[1776474012042,27.75,77157.4,6.62,0.54136,0.00023,24.25907]
[1776474012296,27.75,77157.4,6.62,0.54136,0.00023,24.25907]
[1776474012352,27.75,77157.4,6.62,0.54136,0.00023,24.25907]
[1776474012500,27.75,77157.4,6.62,0.54136,0.00023,24.25907]
[1776474013051,27.75,77153.72,6.62,0.5405,0.00023,24.26331]
[1776474014354,27.75,77150.98,6.62,0.53987,0.00023,24.26639]
[1776474014434,27.75,77150.98,6.62,0.53987,0.00023,24.26639]
[1776474015068,27.74,77148.49,6.62,0.53928,0.00023,24.26915]
[1776474015358,27.74,77148.49,6.62,0.53928,0.00023,24.26915]
[1776474015412,27.74,77148.49,6.62,0.53928,0.00023,24.26915]
[1776474015488,27.74,77148.49,6.62,0.53928,0.00023,24.26915]
[1776474016073,27.74,77145.87,6.62,0.53867,0.00023,24.27199]
[1776474016385,27.74,77145.87,6.62,0.53867,0.00023,24.27199]
[1776474016388,27.74,77145.87,6.62,0.53867,0.00023,24.27199]
[1776474016444,27.74,77145.87,6.62,0.53867,0.00023,24.27199]
[1776474016612,27.74,77145.87,6.62,0.53867,0.00023,24.27199]
[1776474017077,27.75,77145.94,6.62,0.53868,0.00023,24.27192]
[1776474018408,27.75,77145.94,6.62,0.53868,0.00023,24.27192]
[1776474018467,27.75,77145.94,6.62,0.53868,0.00023,24.27192]
[1776474018506,27.75,77145.99,6.62,0.53869,0.00023,24.27189]
[1776474019410,27.75,77145.99,6.62,0.53869,0.00023,24.27189]
[1776474019431,27.75,77145.99,6.62,0.53869,0.00023,24.27189]
[1776474019657,27.75,77145.99,6.62,0.53869,0.00023,24.27189]
[1776474020099,27.75,77145.99,6.62,0.53869,0.00023,24.27189]
[1776474020431,27.75,77145.99,6.62,0.53869,0.00023,24.27189]
[1776474020454,27.75,77145.99,6.62,0.53869,0.00023,24.27189]
[1776474021107,27.75,77146.71,6.62,0.53886,0.00023,24.27112]
[1776474024541,27.75,77147.0,6.62,0.53893,0.00023,24.2708]
[1776474024587,27.75,77147.0,6.62,0.53893,0.00023,24.2708]
[1776474024643,27.75,77147.09,6.62,0.53895,0.00023,24.2707]
[1776474027576,27.75,77147.09,6.62,0.53895,0.00023,24.2707]
[1776474028654,27.75,77148.0,6.62,0.53916,0.00023,24.26971]
[1776474028681,27.75,77148.0,6.62,0.53916,0.00023,24.26971]
[1776474029162,27.75,77149.69,6.62,0.53956,0.00023,24.26785]
[1776474034198,27.75,77151.39,6.62,0.53996,0.00023,24.26224]
[1776474034655,27.75,77151.39,6.62,0.53996,0.00023,24.26224]
[1776474034687,27.75,77151.39,6.62,0.53996,0.00023,24.26224]
[1776474035243,27.75,77151.39,6.62,0.53996,0.00023,24.26224]
[1776474035270,27.75,77151.39,6.62,0.53996,0.00023,24.26224]
[1776474035209,27.75,77155.79,6.62,0.54099,0.00023,24.25722]
[1776474035673,27.75,77155.79,6.62,0.54099,0.00023,24.25722]
[1776474035746,27.75,77155.79,6.62,0.54099,0.00023,24.25722]
[1776474035799,27.75,77155.79,6.62,0.54099,0.00023,24.25722]
[1776474037218,27.74,77156.61,6.62,0.54119,0.00023,24.25625]
[1776474038745,27.74,77154.09,6.62,0.5406,0.00023,24.25915]
[1776474038779,27.74,77154.09,6.62,0.5406,0.00023,24.25915]
[1776474039235,27.74,77153.97,6.62,0.54057,0.00023,24.25929]
[1776474039733,27.74,77153.97,6.62,0.54057,0.00023,24.25929]
[1776474039786,27.74,77153.97,6.62,0.54057,0.00023,24.25929]
[1776474039853,27.74,77153.97,6.62,0.54057,0.00023,24.25929]
[1776474040239,27.74,77153.79,6.62,0.54053,0.00023,24.2595]
[1776474042270,27.74,77155.07,6.62,0.54083,0.00023,24.25803]
[1776474042317,27.74,77157.46,6.62,0.54139,0.00023,24.25525]
[1776474042426,27.74,77157.46,6.62,0.54139,0.00023,24.25525]
[1776474042777,27.74,77157.46,6.62,0.54139,0.00023,24.25525]
[1776474042836,27.74,77157.46,6.62,0.54139,0.00023,24.25525]
[1776474043261,27.74,77160.69,6.62,0.54215,0.00023,24.25142]
[1776474043909,27.74,77160.69,6.62,0.54215,0.00023,24.25142]
[1776474043950,27.74,77160.69,6.62,0.54215,0.00023,24.25142]
[1776474044012,27.74,77160.69,6.62,0.54215,0.00023,24.25142]
[1776474044269,27.74,77164.81,6.62,0.54311,0.00023,24.24639]
[1776474044841,27.74,77164.81,6.62,0.54311,0.00023,24.24639]
[1776474044886,27.74,77164.81,6.62,0.54311,0.00023,24.24639]
[1776474045065,27.74,77165.82,6.62,0.54335,0.00023,24.24514]
[1776474045851,27.74,77165.82,6.62,0.54335,0.00023,24.24514]
[1776474045899,27.74,77165.82,6.62,0.54335,0.00023,24.24514]
[1776474046171,27.74,77165.82,6.62,0.54335,0.00023,24.24514]
[1776474046281,27.74,77165.82,6.62,0.54335,0.00023,24.24513]
[1776474047861,27.74,77165.82,6.62,0.54335,0.00023,24.24513]
[1776474047931,27.74,77165.82,6.62,0.54335,0.00023,24.24513]
[1776474048184,27.74,77164.96,6.62,0.54315,0.00023,24.24618]
[1776474048895,27.74,77164.96,6.62,0.54315,0.00023,24.24618]
[1776474048930,27.74,77164.96,6.62,0.54315,0.00023,24.24618]
[1776474049073,27.74,77164.96,6.62,0.54315,0.00023,24.24618]
[1776474049174,27.74,77163.86,6.62,0.54289,0.00023,24.24752]
[1776474049754,27.74,77163.86,6.62,0.54289,0.00023,24.24752]
[1776474049805,27.74,77163.86,6.62,0.54289,0.00023,24.24752]
[1776474050076,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474051614,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474051736,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474051796,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474051831,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474051939,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474051956,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474051996,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474052030,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474052162,27.73,77165.82,6.62,0.54335,0.00023,24.24509]
[1776474052263,27.73,77169.9,6.62,0.54431,0.00023,24.23995]
[1776474052727,27.73,77161.95,6.62,0.54245,0.00023,24.24984]
[1776474054338,27.73,77157.09,6.62,0.54131,0.00023,24.25562]
[1776474056056,27.73,77157.09,6.62,0.54131,0.00023,24.25562]
[1776474056115,27.73,77157.09,6.62,0.54131,0.00023,24.25562]
[1776474056281,27.73,77157.14,6.62,0.54133,0.00023,24.25554]
[1776474060076,27.73,77157.03,6.62,0.5413,0.00023,24.25567]
[1776474060110,27.73,77157.03,6.62,0.5413,0.00023,24.25567]
[1776474060274,27.73,77157.03,6.62,0.5413,0.00023,24.25567]
[1776474060122,27.73,77157.51,6.62,0.54142,0.00023,24.25508]
[1776474061599,27.73,77157.51,6.62,0.54142,0.00023,24.25508]
[1776474061700,27.73,77157.51,6.62,0.54142,0.00023,24.25508]
[1776474061769,27.73,77157.51,6.62,0.54142,0.00023,24.25508]
[1776474061874,27.73,77157.51,6.62,0.54142,0.00023,24.25508]
[1776474061948,27.73,77157.51,6.62,0.54142,0.00023,24.25508]
[1776474062079,27.73,77157.51,6.62,0.54142,0.00023,24.25508]
[1776474062181,27.73,77156.19,6.62,0.54111,0.00023,24.25661]
[1776474063113,27.73,77156.19,6.62,0.54111,0.00023,24.25661]
[1776474063147,27.73,77156.19,6.62,0.54111,0.00023,24.25661]
[1776474063213,27.73,77141.67,6.62,0.53771,0.00023,24.27262]
[1776474064186,27.73,77141.67,6.62,0.53771,0.00023,24.27262]
[1776474064239,27.73,77141.67,6.62,0.53771,0.00023,24.27262]
[1776474064286,27.73,77141.18,6.62,0.53759,0.00023,24.27313]
[1776474064314,27.73,77141.18,6.62,0.53759,0.00023,24.27313]
[1776474064570,27.73,77141.18,6.62,0.53759,0.00023,24.27313]
[1776474064621,27.73,77141.18,6.62,0.53759,0.00023,24.27313]
[1776474064730,27.73,77141.18,6.62,0.53759,0.00023,24.27313]
[1776474065298,27.73,77141.18,6.62,0.53759,0.00023,24.27313]
[1776474065382,27.73,77133.13,6.62,0.53571,0.00023,24.2812]
[1776474066188,27.73,77123.51,6.62,0.53345,0.00023,24.29015]
[1776474067200,27.73,77123.51,6.62,0.53345,0.00023,24.29015]
[1776474067268,27.73,77123.51,6.62,0.53345,0.00023,24.29015]
[1776474067301,27.73,77121.36,6.62,0.53295,0.00023,24.29204]
[1776474067382,27.73,77121.36,6.62,0.53295,0.00023,24.29204]
[1776474069257,27.73,77121.36,6.62,0.53295,0.00023,24.29204]
[1776474069317,27.73,77119.46,6.62,0.5325,0.00023,24.29368]
[1776474069450,27.73,77119.08,6.62,0.53241,0.00023,24.29401]
[1776474070476,27.73,77119.08,6.62,0.53241,0.00023,24.29401]
[1776474070542,27.73,77119.08,6.62,0.53241,0.00023,24.29401]
[1776474070593,27.73,77119.08,6.62,0.53241,0.00023,24.29401]
[1776474070695,27.73,77119.19,6.62,0.53243,0.00023,24.29392]
[1776474074406,27.73,77120.88,6.62,0.53283,0.00023,24.29247]
[1776474074460,27.73,77120.88,6.62,0.53283,0.00023,24.29247]
[1776474074507,27.73,77120.87,6.62,0.53283,0.00023,24.29248]
[1776474075368,27.73,77120.87,6.62,0.53283,0.00023,24.29248]
[1776474075372,27.73,77120.87,6.62,0.53283,0.00023,24.29248]
[1776474075410,27.73,77120.87,6.62,0.53283,0.00023,24.29248]
[1776474076471,27.73,77127.22,6.62,0.53432,0.00023,24.28681]
[1776474076515,27.73,77127.22,6.62,0.53432,0.00023,24.28681]
[1776474076572,27.73,77130.45,6.62,0.53507,0.00023,24.28381]
[1776474082037,27.74,77131.14,6.62,0.53523,0.00023,24.28318]
[1776474086589,27.74,77132.08,6.62,0.53545,0.00023,24.2823]
[1776474086648,27.74,77132.08,6.62,0.53545,0.00023,24.2823]
[1776474086687,27.74,77132.79,6.62,0.53561,0.00023,24.28162]
[1776474087599,27.74,77132.79,6.62,0.53561,0.00023,24.28162]
[1776474087662,27.74,77132.79,6.62,0.53561,0.00023,24.28162]
[1776474087884,27.74,77132.79,6.62,0.53561,0.00023,24.28162]
[1776474088226,27.74,77132.79,6.62,0.53561,0.00023,24.28162]
[1776474087986,27.74,77132.79,6.62,0.53561,0.00023,24.28163]
[1776474088612,27.74,77132.79,6.62,0.53561,0.00023,24.28163]
[1776474088656,27.74,77132.79,6.62,0.53561,0.00023,24.28163]
[1776474088691,27.75,77133.47,6.62,0.53577,0.00023,24.28098]
[1776474089596,27.75,77133.47,6.62,0.53577,0.00023,24.28098]
[1776474095632,27.75,77133.55,6.62,0.53578,0.00023,24.27723]
[1776474097647,27.75,77128.96,6.62,0.53471,0.00023,24.28161]
[1776474098405,27.75,77128.96,6.62,0.53471,0.00023,24.28161]
[1776474098468,27.75,77128.96,6.62,0.53471,0.00023,24.28161]
[1776474098570,27.75,77128.96,6.62,0.53471,0.00023,24.28161]
[1776474098762,27.75,77128.96,6.62,0.53471,0.00023,24.28161]
[1776474098764,27.75,77128.96,6.62,0.53471,0.00023,24.28161]
[1776474098830,27.75,77128.96,6.62,0.53471,0.00023,24.28161]
[1776474099011,27.76,77126.21,6.62,0.53406,0.00023,24.28415]
[1776474100758,27.76,77126.21,6.62,0.53406,0.00023,24.28415]
[1776474100785,27.76,77126.21,6.62,0.53406,0.00023,24.28415]
[1776474101226,27.76,77127.92,6.62,0.53446,0.00023,24.28259]
[1776474102797,27.76,77128.12,6.62,0.53451,0.00023,24.28241]
[1776474102838,27.76,77128.12,6.62,0.53451,0.00023,24.28241]
[1776474102898,27.76,77127.68,6.62,0.5344,0.00023,24.28282]
[1776474103791,27.76,77127.68,6.62,0.5344,0.00023,24.28282]
[1776474103849,27.76,77127.68,6.62,0.5344,0.00023,24.28282]
[1776474104009,27.76,77127.36,6.62,0.53433,0.00023,24.28312]
[1776474105163,27.76,77127.36,6.62,0.53433,0.00023,24.28312]
[1776474105246,27.76,77127.36,6.62,0.53433,0.00023,24.28312]
[1776474105305,27.76,77127.36,6.62,0.53433,0.00023,24.28312]
[1776474105382,27.76,77128.47,6.62,0.53459,0.00023,24.28209]
[1776474105466,27.76,77128.47,6.62,0.53459,0.00023,24.28209]
[1776474105704,27.76,77128.47,6.62,0.53459,0.00023,24.28208]
[1776474106865,27.76,77119.96,6.62,0.53259,0.00023,24.28968]
[1776474107847,27.76,77119.96,6.62,0.53259,0.00023,24.28968]
[1776474107886,27.76,77119.96,6.62,0.53259,0.00023,24.28968]
[1776474107987,27.76,77119.96,6.62,0.53259,0.00023,24.28968]
[1776474108088,27.76,77117.95,6.62,0.53212,0.00023,24.29139]
[1776474111896,27.76,77116.7,6.62,0.53183,0.00023,24.29244]
[1776474111968,27.76,77116.7,6.62,0.53183,0.00023,24.29244]
[1776474111997,27.76,77117.34,6.62,0.53198,0.00023,24.29191]
[1776474113939,27.76,77117.34,6.62,0.53198,0.00023,24.29191]
[1776474113968,27.76,77117.34,6.62,0.53198,0.00023,24.29191]
[1776474114015,27.76,77117.34,6.62,0.53198,0.00023,24.29191]
[1776474114037,27.76,77117.34,6.62,0.53198,0.00023,24.29191]
[1776474119802,27.76,77114.92,6.62,0.53141,0.00023,24.29392]
[1776474122709,27.76,77115.18,6.62,0.53147,0.00023,24.29371]
[1776474122714,27.76,77115.18,6.62,0.53147,0.00023,24.29371]
[1776474122771,27.76,77115.18,6.62,0.53147,0.00023,24.29371]
[1776474122900,27.76,77115.18,6.62,0.53147,0.00023,24.29371]
[1776474123183,27.76,77115.18,6.62,0.53147,0.00023,24.29371]
[1776474123207,27.76,77115.18,6.62,0.53147,0.00023,24.29371]
[1776474123284,27.77,77114.66,6.62,0.53135,0.00023,24.29413]
[1776474125845,27.77,77108.13,6.62,0.52981,0.00023,24.29925]
[1776474129129,27.77,77108.82,6.62,0.52998,0.00023,24.29873]
[1776474129169,27.77,77108.82,6.62,0.52998,0.00023,24.29873]
[1776474129227,27.77,77111.88,6.62,0.53069,0.00023,24.29636]
[1776474131229,27.77,77111.88,6.62,0.53069,0.00023,24.29636]
[1776474131292,27.77,77115.12,6.62,0.53145,0.00023,24.29376]
[1776474131467,27.77,77115.12,6.62,0.53145,0.00023,24.29376]
[1776474137145,27.77,77115.08,6.62,0.53144,0.00023,24.29379]
[1776474137219,27.77,77115.08,6.62,0.53144,0.00023,24.29379]
[1776474137317,27.77,77115.08,6.62,0.53144,0.00023,24.29379]
[1776474137353,27.77,77115.12,6.62,0.53145,0.00023,24.29376]
[1776474138357,27.77,77115.12,6.62,0.53145,0.00023,24.29376]
[1776474138388,27.77,77115.12,6.62,0.53145,0.00023,24.29376]
[1776474139205,27.77,77111.08,6.62,0.5305,0.00023,24.29699]
[1776474141453,27.77,77111.08,6.62,0.5305,0.00023,24.29699]
[1776474141512,27.77,77111.08,6.62,0.5305,0.00023,24.29699]
[1776474141550,27.77,77111.08,6.62,0.5305,0.00023,24.29699]
[1776474141955,27.77,77111.76,6.62,0.53066,0.00023,24.29645]
[1776474142929,27.77,77111.76,6.62,0.53066,0.00023,24.29645]
[1776474143022,27.77,77111.76,6.62,0.53066,0.00023,24.29645]
[1776474143028,27.77,77111.76,6.62,0.53066,0.00023,24.29645]
[1776474143116,27.77,77111.76,6.62,0.53066,0.00023,24.29645]
[1776474143255,27.77,77111.87,6.62,0.53069,0.00023,24.29637]
[1776474144447,27.77,77111.87,6.62,0.53069,0.00023,24.29637]
[1776474144504,27.77,77111.87,6.62,0.53069,0.00023,24.29637]
[1776474144976,27.77,77121.88,6.62,0.53304,0.00023,24.28806]
[1776474145983,27.77,77123.92,6.62,0.53352,0.00023,24.28626]
[1776474146489,27.77,77123.92,6.62,0.53352,0.00023,24.28626]
[1776474146534,27.77,77123.92,6.62,0.53352,0.00023,24.28626]
[1776474146992,27.77,77124.45,6.62,0.53364,0.00023,24.28579]
[1776474152025,27.77,77126.46,6.62,0.53411,0.00023,24.28028]
[1776474153666,27.77,77127.2,6.62,0.53428,0.00023,24.27961]
[1776474153713,27.77,77127.2,6.62,0.53428,0.00023,24.27961]
[1776474154378,27.77,77129.36,6.62,0.53479,0.00023,24.27761]
[1776474156967,27.77,77131.92,6.62,0.53539,0.00023,24.2752]
[1776474157038,27.77,77131.92,6.62,0.53539,0.00023,24.2752]
[1776474157069,27.77,77135.87,6.62,0.53631,0.00023,24.27136]
[1776474158964,27.77,77135.87,6.62,0.53631,0.00023,24.27136]
[1776474159016,27.77,77135.87,6.62,0.53631,0.00023,24.27136]
[1776474159075,27.77,77139.65,6.62,0.5372,0.00023,24.26757]
[1776474159736,27.77,77139.65,6.62,0.5372,0.00023,24.26757]
[1776474159786,27.77,77139.65,6.62,0.5372,0.00023,24.26757]
[1776474160188,27.77,77146.52,6.62,0.53881,0.00023,24.26035]
[1776474160677,27.77,77146.52,6.62,0.53881,0.00023,24.26035]
[1776474160782,27.77,77146.52,6.62,0.53881,0.00023,24.26035]
[1776474160884,27.77,77146.52,6.62,0.53881,0.00023,24.26034]
[1776474162719,27.77,77146.52,6.62,0.53881,0.00023,24.26033]
[1776474162794,27.77,77146.52,6.62,0.53881,0.00023,24.26033]
[1776474163048,27.77,77146.8,6.62,0.53888,0.00023,24.26002]
[1776474166839,27.76,77146.8,6.62,0.53888,0.00023,24.25999]
[1776474166887,27.76,77146.8,6.62,0.53888,0.00023,24.25999]
[1776474166928,27.76,77147.35,6.62,0.53901,0.00023,24.25937]
[1776474173172,27.75,77150.56,6.62,0.53978,0.00023,24.25577]
[1776474176014,27.75,77150.56,6.62,0.53978,0.00023,24.25577]
[1776474176087,27.75,77150.56,6.62,0.53978,0.00023,24.25577]
[1776474176268,27.75,77150.67,6.62,0.5398,0.00023,24.25564]
[1776474181591,27.75,77153.49,6.62,0.54046,0.00023,24.25248]
[1776474181665,27.75,77153.49,6.62,0.54046,0.00023,24.25248]
[1776474182051,27.75,77153.49,6.62,0.54046,0.00023,24.25248]
[1776474182076,27.75,77153.49,6.62,0.54046,0.00023,24.25248]
[1776474182096,27.75,77153.49,6.62,0.54046,0.00023,24.25248]
[1776474182193,27.75,77153.49,6.62,0.54046,0.00023,24.25248]
[1776474182289,27.75,77155.24,6.62,0.54087,0.00023,24.25048]
[1776474187051,27.75,77157.46,6.62,0.54139,0.00023,24.2479]
[1776474187088,27.75,77157.46,6.62,0.54139,0.00023,24.2479]
[1776474187278,27.75,77158.07,6.62,0.54153,0.00023,24.24718]
[1776474192306,27.75,77158.56,6.62,0.54165,0.00023,24.24659]
[1776474197340,27.75,77158.49,6.62,0.54164,0.00023,24.24664]
[1776474202231,27.74,77158.15,6.62,0.54156,0.00023,24.24702]
[1776474202279,27.74,77158.15,6.62,0.54156,0.00023,24.24702]
[1776474202332,27.74,77158.77,6.62,0.54171,0.00023,24.24627]
[1776474206673,27.74,77159.31,6.62,0.54184,0.00023,24.24562]
[1776474206701,27.74,77159.31,6.62,0.54184,0.00023,24.24562]
[1776474207410,27.74,77159.51,6.62,0.54188,0.00023,24.24538]
[1776474209424,27.74,77150.97,6.62,0.53988,0.00023,24.25524]
[1776474214446,27.73,77151.89,6.62,0.54011,0.00023,24.25047]
[1776474214518,27.73,77151.89,6.62,0.54011,0.00023,24.25047]
[1776474214547,27.73,77151.85,6.62,0.5401,0.00023,24.25051]
[1776474217862,27.73,77151.85,6.62,0.5401,0.00023,24.25049]
[1776474217865,27.73,77151.85,6.62,0.5401,0.00023,24.25049]
[1776474217970,27.73,77151.85,6.62,0.5401,0.00023,24.25049]
[1776474218009,27.73,77151.85,6.62,0.5401,0.00023,24.25049]
[1776474218570,27.73,77146.88,6.62,0.53894,0.00023,24.25598]
[1776474218619,27.73,77146.88,6.62,0.53894,0.00023,24.25598]
[1776474219342,27.73,77143.08,6.62,0.53805,0.00023,24.26004]
[1776474219742,27.73,77143.08,6.62,0.53805,0.00023,24.26004]
[1776474219814,27.73,77143.08,6.62,0.53805,0.00023,24.26004]
[1776474219845,27.73,77143.08,6.62,0.53805,0.00023,24.26004]
[1776474219946,27.73,77143.76,6.62,0.53821,0.00023,24.25933]
[1776474220519,27.73,77143.76,6.62,0.53821,0.00023,24.25933]
[1776474220579,27.73,77143.76,6.62,0.53821,0.00023,24.25933]
[1776474220958,27.73,77144.25,6.62,0.53832,0.00023,24.25881]
[1776474222687,27.73,77144.25,6.62,0.53832,0.00023,24.25881]
[1776474222730,27.73,77144.25,6.62,0.53832,0.00023,24.25881]
[1776474222890,27.73,77144.25,6.62,0.53832,0.00023,24.25881]
[1776474222991,27.73,77145.29,6.62,0.53857,0.00023,24.2577]
[1776474225664,27.73,77145.61,6.62,0.53864,0.00023,24.25736]
[1776474225724,27.73,77145.61,6.62,0.53864,0.00023,24.25736]
[1776474225762,27.73,77145.87,6.62,0.5387,0.00023,24.25708]
[1776474229676,27.73,77146.69,6.62,0.53889,0.00023,24.2562]
[1776474229745,27.73,77146.69,6.62,0.53889,0.00023,24.2562]
[1776474229917,27.73,77146.69,6.62,0.53889,0.00023,24.2562]
[1776474230018,27.73,77146.29,6.62,0.5388,0.00023,24.25664]
[1776474236819,27.73,77146.49,6.62,0.53884,0.00023,24.25643]
[1776474236860,27.73,77146.49,6.62,0.53884,0.00023,24.25643]
[1776474237191,27.73,77147.45,6.62,0.53907,0.00023,24.25538]
[1776474237677,27.73,77147.45,6.62,0.53907,0.00023,24.25538]
[1776474237715,27.73,77147.45,6.62,0.53907,0.00023,24.25538]
[1776474237842,27.73,77147.45,6.62,0.53907,0.00023,24.25538]
[1776474238232,27.73,77147.45,6.62,0.53907,0.00023,24.25538]
[1776474238293,27.73,77147.45,6.62,0.53907,0.00023,24.25538]
[1776474238350,27.73,77147.45,6.62,0.53907,0.00023,24.25538]
[1776474238451,27.73,77147.73,6.62,0.53914,0.00023,24.25508]
[1776474238860,27.73,77147.73,6.62,0.53914,0.00023,24.25508]
[1776474238903,27.73,77147.73,6.62,0.53914,0.00023,24.25508]
[1776474238962,27.73,77148.76,6.62,0.53938,0.00023,24.25394]
[1776474239486,27.73,77148.76,6.62,0.53938,0.00023,24.25394]
[1776474239515,27.73,77148.76,6.62,0.53938,0.00023,24.25394]
[1776474239643,27.73,77148.76,6.62,0.53938,0.00023,24.25394]
[1776474240893,27.73,77148.76,6.62,0.53938,0.00023,24.25394]
[1776474240898,27.73,77148.76,6.62,0.53938,0.00023,24.25394]
[1776474240932,27.73,77148.76,6.62,0.53938,0.00023,24.25394]
[1776474240960,27.73,77148.76,6.62,0.53938,0.00023,24.25394]
[1776474245072,27.73,77159.32,6.62,0.54185,0.00023,24.24183]
[1776474245111,27.73,77159.32,6.62,0.54185,0.00023,24.24183]
[1776474245171,27.73,77159.3,6.62,0.54185,0.00023,24.24184]
[1776474247048,27.73,77159.3,6.62,0.54185,0.00023,24.24184]
[1776474247084,27.73,77159.3,6.62,0.54185,0.00023,24.24184]
[1776474247137,27.73,77159.21,6.62,0.54183,0.00023,24.24193]
[1776474249074,27.72,77159.21,6.62,0.54184,0.00023,24.24192]
[1776474249125,27.72,77159.21,6.62,0.54184,0.00023,24.24192]
[1776474249159,27.72,77159.21,6.62,0.54184,0.00023,24.24192]
[1776474249173,27.72,77162.61,6.62,0.54263,0.00023,24.23782]
[1776474250086,27.72,77162.61,6.62,0.54263,0.00023,24.23782]
[1776474250100,27.72,77162.61,6.62,0.54263,0.00023,24.23782]
[1776474250316,27.72,77163.42,6.62,0.54282,0.00023,24.23682]
[1776474251116,27.72,77163.42,6.62,0.54282,0.00023,24.23682]
[1776474251157,27.72,77163.42,6.62,0.54282,0.00023,24.23682]
[1776474251406,27.72,77163.42,6.62,0.54282,0.00023,24.23682]
[1776474251474,27.72,77163.42,6.62,0.54282,0.00023,24.23682]
[1776474251217,27.72,77163.82,6.62,0.54292,0.00023,24.23632]
[1776474251921,27.72,77163.82,6.62,0.54292,0.00023,24.23632]
[1776474251955,27.72,77163.82,6.62,0.54292,0.00023,24.23632]
[1776474252687,27.72,77163.32,6.62,0.5428,0.00023,24.23693]
[1776474252762,27.72,77163.32,6.62,0.5428,0.00023,24.23693]
[1776474252817,27.72,77163.32,6.62,0.5428,0.00023,24.23693]
[1776474252889,27.72,77161.56,6.62,0.54239,0.00023,24.23906]
[1776474263310,27.71,77157.87,6.62,0.54154,0.00023,24.24341]
[1776474263763,27.71,77157.87,6.62,0.54154,0.00023,24.24341]
[1776474263826,27.71,77157.87,6.62,0.54154,0.00023,24.24341]
[1776474263966,27.71,77157.87,6.62,0.54154,0.00023,24.2434]
[1776474265348,27.71,77157.87,6.62,0.54154,0.00023,24.2434]
[1776474265358,27.71,77157.87,6.62,0.54154,0.00023,24.2434]
[1776474265390,27.71,77157.87,6.62,0.54154,0.00023,24.2434]
[1776474265424,27.71,77157.87,6.62,0.54154,0.00023,24.2434]
[1776474265445,27.71,77158.25,6.62,0.54163,0.00023,24.24295]
[1776474265628,27.71,77158.25,6.62,0.54163,0.00023,24.24295]
[1776474271423,27.71,77154.4,6.62,0.54073,0.00023,24.24741]
[1776474271464,27.71,77154.4,6.62,0.54073,0.00023,24.24741]
[1776474271654,27.7,77154.56,6.62,0.54077,0.00023,24.24722]
[1776474271870,27.7,77154.53,6.62,0.54077,0.00023,24.24354]
[1776474277517,27.7,77154.51,6.62,0.54076,0.00023,24.24356]
[1776474277556,27.7,77154.51,6.62,0.54076,0.00023,24.24356]
[1776474277618,27.7,77154.51,6.62,0.54077,0.00023,24.24353]
[1776474283449,27.69,77154.05,6.62,0.54067,0.00023,24.24403]
[1776474289736,27.69,77154.05,6.62,0.54067,0.00023,24.244]
[1776474289781,27.69,77154.05,6.62,0.54067,0.00023,24.244]
[1776474290293,27.69,77154.05,6.62,0.54067,0.00023,24.244]
[1776474290394,27.69,77153.81,6.62,0.54062,0.00023,24.24426]
[1776474294532,27.69,77153.05,6.62,0.54044,0.00023,24.24511]
[1776474294615,27.69,77153.05,6.62,0.54044,0.00023,24.24511]
[1776474294653,27.69,77153.05,6.62,0.54044,0.00023,24.24511]
[1776474294734,27.69,77153.05,6.62,0.54044,0.00023,24.24511]
[1776474294762,27.69,77153.05,6.62,0.54044,0.00023,24.24511]
[1776474294833,27.69,77153.05,6.62,0.54044,0.00023,24.24511]
[1776474294931,27.69,77153.05,6.62,0.54044,0.00023,24.24511]
[1776474295024,27.69,77153.05,6.62,0.54044,0.00023,24.24511]
[1776474295123,27.69,77160.38,6.62,0.54216,0.00023,24.23651]
[1776474296310,27.69,77175.38,6.62,0.54568,0.00023,24.21753]
[1776474297164,27.69,77175.38,6.62,0.54568,0.00023,24.21753]
[1776474297185,27.69,77175.38,6.62,0.54568,0.00023,24.21753]
[1776474297242,27.69,77175.38,6.62,0.54568,0.00023,24.21753]
[1776474297326,27.69,77179.05,6.62,0.54654,0.00023,24.2126]
[1776474298066,27.69,77179.05,6.62,0.54654,0.00023,24.2126]
[1776474299957,27.69,77182.09,6.62,0.54725,0.00023,24.20842]
[1776474300040,27.69,77182.09,6.62,0.54725,0.00023,24.20842]
[1776474300075,27.69,77182.5,6.62,0.54734,0.00023,24.20785]
[1776474306112,27.68,77183.78,6.62,0.54765,0.00023,24.20605]
[1776474312410,27.68,77185.05,6.62,0.54794,0.00023,24.20426]
[1776474312469,27.68,77185.05,6.62,0.54794,0.00023,24.20426]
[1776474312486,27.68,77189.49,6.62,0.54898,0.00023,24.19791]
[1776474313153,27.68,77189.49,6.62,0.54898,0.00023,24.19791]
[1776474313220,27.68,77189.49,6.62,0.54898,0.00023,24.19791]
[1776474313254,27.68,77195.41,6.62,0.55037,0.00023,24.1892]
[1776474315150,27.68,77195.41,6.62,0.55037,0.00023,24.1892]
[1776474315191,27.68,77195.41,6.62,0.55037,0.00023,24.1892]
[1776474315381,27.68,77195.41,6.62,0.55037,0.00023,24.1892]
[1776474315482,27.68,77197.37,6.62,0.55083,0.00023,24.18625]
[1776474319186,27.68,77197.55,6.62,0.55087,0.00023,24.18598]
[1776474319220,27.68,77197.55,6.62,0.55087,0.00023,24.18598]
[1776474319287,27.68,77204.85,6.62,0.55258,0.00023,24.1747]
[1776474321325,27.68,77195.85,6.62,0.55047,0.00023,24.18855]
[1776474324238,27.68,77191.91,6.62,0.54955,0.00023,24.19439]
[1776474325291,27.68,77191.91,6.62,0.54955,0.00023,24.19439]
[1776474325337,27.68,77191.91,6.62,0.54955,0.00023,24.19439]
[1776474325534,27.68,77191.91,6.62,0.54955,0.00023,24.19439]
[1776474325350,27.68,77192.34,6.62,0.54965,0.00023,24.19376]
[1776474330924,27.68,77191.73,6.62,0.54951,0.00023,24.19464]
[1776474333967,27.68,77191.3,6.62,0.54942,0.00023,24.19154]
[1776474333972,27.68,77191.3,6.62,0.54942,0.00023,24.19154]
[1776474334046,27.68,77191.3,6.62,0.54942,0.00023,24.19154]
[1776474334227,27.68,77191.3,6.62,0.54942,0.00023,24.19154]
[1776474334308,27.68,77191.19,6.62,0.54939,0.00023,24.1917]
[1776474335446,27.68,77191.19,6.62,0.54939,0.00023,24.1917]
[1776474335496,27.68,77191.19,6.62,0.54939,0.00023,24.1917]
[1776474335547,27.68,77185.57,6.62,0.54808,0.00023,24.19978]
[1776474335914,27.68,77185.57,6.62,0.54808,0.00023,24.19978]
[1776474335958,27.68,77185.57,6.62,0.54808,0.00023,24.19978]
[1776474336322,27.68,77185.57,6.62,0.54808,0.00023,24.19978]
[1776474338336,27.68,77190.47,6.62,0.54922,0.00023,24.19275]
[1776474341574,27.68,77190.77,6.62,0.54929,0.00023,24.19231]
[1776474341632,27.68,77189.4,6.62,0.54897,0.00023,24.1943]
[1776474341862,27.68,77189.4,6.62,0.54897,0.00023,24.1943]
[1776474342365,27.68,77188.96,6.62,0.54887,0.00023,24.19494]
[1776474347404,27.68,77191.42,6.62,0.54944,0.00023,24.19137]
[1776474348707,27.68,77191.42,6.62,0.54944,0.00023,24.19137]
[1776474348762,27.68,77191.42,6.62,0.54944,0.00023,24.19137]
[1776474348809,27.68,77191.4,6.62,0.54944,0.00023,24.1914]
[1776474350421,27.68,77191.4,6.62,0.54944,0.00023,24.1914]
[1776474350474,27.68,77191.4,6.62,0.54944,0.00023,24.1914]
[1776474350523,27.68,77192.96,6.62,0.54981,0.00023,24.1891]
[1776474351562,27.68,77192.96,6.62,0.54981,0.00023,24.1891]
[1776474351603,27.68,77192.96,6.62,0.54981,0.00023,24.1891]
[1776474352434,27.68,77193.25,6.62,0.54987,0.00023,24.18867]
[1776474357471,27.68,77195.54,6.62,0.55041,0.00023,24.18525]
[1776474362509,27.68,77196.83,6.62,0.55071,0.00023,24.1833]
[1776474364953,27.68,77197.8,6.62,0.55094,0.00023,24.18183]
[1776474365018,27.68,77197.8,6.62,0.55094,0.00023,24.18183]
[1776474365131,27.68,77197.8,6.62,0.55094,0.00023,24.18183]
[1776474365165,27.68,77197.8,6.62,0.55094,0.00023,24.18183]
[1776474365958,27.68,77195.95,6.62,0.55051,0.00023,24.18462]
[1776474366207,27.68,77195.95,6.62,0.55051,0.00023,24.18462]
[1776474366533,27.68,77195.85,6.62,0.55049,0.00023,24.18477]
[1776474366993,27.68,77195.85,6.62,0.55049,0.00023,24.18477]
[1776474367048,27.68,77195.85,6.62,0.55049,0.00023,24.18477]
[1776474367544,27.68,77195.64,6.62,0.55044,0.00023,24.18508]
[1776474373583,27.68,77195.21,6.62,0.55034,0.00023,24.18571]
[1776474374251,27.68,77195.21,6.62,0.55034,0.00023,24.18571]
[1776474374300,27.68,77195.21,6.62,0.55034,0.00023,24.18571]
[1776474374590,27.68,77197.14,6.62,0.55079,0.00023,24.1828]
[1776474379626,27.68,77196.6,6.62,0.55067,0.00023,24.18361]
[1776474381209,27.68,77196.44,6.62,0.55063,0.00023,24.18385]
[1776474381236,27.68,77196.44,6.62,0.55063,0.00023,24.18385]
[1776474381334,27.68,77196.44,6.62,0.55063,0.00023,24.18385]
[1776474381641,27.68,77196.73,6.62,0.5507,0.00023,24.18341]
[1776474382199,27.68,77196.73,6.62,0.5507,0.00023,24.18341]
[1776474382267,27.68,77196.73,6.62,0.5507,0.00023,24.18341]
[1776474382647,27.68,77198.5,6.62,0.55111,0.00023,24.18072]
[1776474386262,27.68,77200.37,6.62,0.55155,0.00023,24.17786]
[1776474386297,27.68,77200.37,6.62,0.55155,0.00023,24.17786]
[1776474386480,27.68,77200.37,6.62,0.55155,0.00023,24.17786]
[1776474386581,27.68,77205.03,6.62,0.55264,0.00023,24.1706]
[1776474387320,27.68,77205.03,6.62,0.55264,0.00023,24.1706]
[1776474387406,27.68,77205.03,6.62,0.55264,0.00023,24.1706]
[1776474387435,27.68,77205.98,6.62,0.55286,0.00023,24.1691]
[1776474388183,27.68,77205.98,6.62,0.55286,0.00023,24.1691]
[1776474388240,27.68,77205.98,6.62,0.55286,0.00023,24.1691]
[1776474388590,27.68,77203.11,6.62,0.55219,0.00023,24.17362]
[1776474389338,27.68,77203.11,6.62,0.55219,0.00023,24.17362]
[1776474389386,27.68,77203.11,6.62,0.55219,0.00023,24.17362]
[1776474389618,27.68,77205.02,6.62,0.55263,0.00023,24.17062]
[1776474394653,27.68,77208.31,6.62,0.55341,0.00023,24.16167]
[1776474396539,27.68,77209.15,6.62,0.5536,0.00023,24.16033]
[1776474396582,27.68,77209.15,6.62,0.5536,0.00023,24.16033]
[1776474396640,27.68,77208.46,6.62,0.55344,0.00023,24.16144]
[1776474404375,27.68,77207.41,6.62,0.55319,0.00023,24.16316]
[1776474409837,27.68,77206.79,6.62,0.55305,0.00023,24.16417]
[1776474414873,27.68,77207.36,6.62,0.55318,0.00023,24.16328]
[1776474419909,27.68,77206.37,6.62,0.55294,0.00023,24.16488]
[1776474425414,27.69,77205.64,6.62,0.55277,0.00023,24.16606]
[1776474426976,27.69,77196.33,6.62,0.55059,0.00023,24.18043]
[1776474431992,27.69,77195.33,6.62,0.55036,0.00023,24.18193]
[1776474437035,27.69,77193.9,6.62,0.55002,0.00023,24.18405]
[1776474442068,27.69,77193.8,6.62,0.55,0.00023,24.1842]
[1776474445580,27.69,77192.81,6.62,0.54977,0.00023,24.18566]
[1776474445629,27.69,77192.81,6.62,0.54977,0.00023,24.18566]
[1776474445681,27.69,77191.36,6.62,0.54943,0.00023,24.18779]
[1776474447413,27.69,77191.36,6.62,0.54943,0.00023,24.18779]
[1776474447434,27.69,77191.36,6.62,0.54943,0.00023,24.18779]
[1776474447456,27.69,77191.36,6.62,0.54943,0.00023,24.18779]
[1776474447482,27.69,77191.36,6.62,0.54943,0.00023,24.18779]
[1776474448423,27.69,77188.96,6.62,0.54887,0.00023,24.19127]
[1776474448472,27.69,77188.96,6.62,0.54887,0.00023,24.19127]
[1776474448524,27.69,77188.95,6.62,0.54887,0.00023,24.19128]
[1776474450826,27.69,77187.93,6.62,0.54863,0.00023,24.19275]
[1776474450841,27.69,77187.93,6.62,0.54863,0.00023,24.19275]
[1776474450857,27.69,77187.93,6.62,0.54863,0.00023,24.19275]
[1776474450871,27.69,77187.93,6.62,0.54863,0.00023,24.19275]
[1776474450897,27.69,77187.93,6.62,0.54863,0.00023,24.19275]
[1776474451467,27.69,77187.93,6.62,0.54863,0.00023,24.19275]
[1776474451527,27.69,77187.93,6.62,0.54863,0.00023,24.19275]
[1776474451567,27.69,77185.79,6.62,0.54813,0.00023,24.19208]
[1776474457173,27.69,77188.84,6.62,0.54885,0.00023,24.18772]
[1776474460616,27.69,77189.2,6.62,0.54893,0.00023,24.1872]
[1776474460676,27.69,77189.2,6.62,0.54893,0.00023,24.1872]
[1776474460717,27.69,77189.55,6.62,0.54901,0.00023,24.18669]
[1776474467243,27.69,77189.96,6.62,0.54911,0.00023,24.18611]
[1776474469721,27.69,77189.96,6.62,0.54911,0.00023,24.18611]
[1776474469767,27.69,77189.96,6.62,0.54911,0.00023,24.18611]
[1776474469822,27.69,77190.04,6.62,0.54913,0.00023,24.186]
[1776474475299,27.69,77190.85,6.62,0.54932,0.00023,24.18483]
[1776474479855,27.69,77190.68,6.62,0.54927,0.00023,24.18508]
[1776474479892,27.69,77190.68,6.62,0.54927,0.00023,24.18508]
[1776474480335,27.69,77189.94,6.62,0.5491,0.00023,24.18616]
[1776474485555,27.69,77189.91,6.62,0.54909,0.00023,24.18621]
[1776474492418,27.69,77188.25,6.62,0.5487,0.00023,24.18864]
[1776474500474,27.69,77188.49,6.62,0.54875,0.00023,24.18833]
[1776474502488,27.7,77195.23,6.62,0.55033,0.00023,24.17845]
[1776474507523,27.7,77195.71,6.62,0.55044,0.00023,24.17774]
[1776474508653,27.7,77195.71,6.62,0.55044,0.00023,24.17774]
[1776474508719,27.7,77195.71,6.62,0.55044,0.00023,24.17774]
[1776474508759,27.7,77195.38,6.62,0.55036,0.00023,24.17823]
[1776474509019,27.7,77195.38,6.62,0.55036,0.00023,24.17823]
[1776474509070,27.7,77195.38,6.62,0.55036,0.00023,24.17823]
[1776474509544,27.7,77195.38,6.62,0.55036,0.00023,24.17823]
[1776474510359,27.7,77195.38,6.62,0.55036,0.00023,24.17823]
[1776474510434,27.7,77195.38,6.62,0.55036,0.00023,24.17823]
[1776474510611,27.7,77185.72,6.62,0.5481,0.00023,24.19229]
[1776474512430,27.7,77185.72,6.62,0.54811,0.00023,24.18858]
[1776474512457,27.7,77185.72,6.62,0.54811,0.00023,24.18858]
[1776474512562,27.7,77185.03,6.62,0.54794,0.00023,24.18956]
[1776474517599,27.7,77186.57,6.62,0.5483,0.00023,24.1874]
[1776474525227,27.7,77187.08,6.62,0.54842,0.00023,24.18671]
[1776474526619,27.7,77187.08,6.62,0.54842,0.00023,24.18671]
[1776474526677,27.7,77187.08,6.62,0.54842,0.00023,24.18671]
[1776474526720,27.7,77187.08,6.62,0.54842,0.00023,24.18672]
[1776474533711,27.71,77189.71,6.62,0.54903,0.00023,24.18298]
[1776474536746,27.71,77189.64,6.62,0.54901,0.00023,24.18309]
[1776474536810,27.71,77189.64,6.62,0.54901,0.00023,24.18309]
[1776474537738,27.71,77193.59,6.62,0.54993,0.00023,24.17732]
[1776474537886,27.71,77193.59,6.62,0.54993,0.00023,24.17732]
[1776474537932,27.71,77193.59,6.62,0.54993,0.00023,24.17732]
[1776474538745,27.71,77196.21,6.62,0.55054,0.00023,24.17342]
[1776474543780,27.71,77196.9,6.62,0.5507,0.00023,24.17239]
[1776474546569,27.71,77196.49,6.62,0.55061,0.00023,24.17301]
[1776474546584,27.71,77196.49,6.62,0.55061,0.00023,24.17301]
[1776474546629,27.71,77196.49,6.62,0.55061,0.00023,24.17301]
[1776474546658,27.71,77196.49,6.62,0.55061,0.00023,24.17301]
[1776474546858,27.71,77201.38,6.62,0.55175,0.00023,24.16556]
[1776474546863,27.71,77201.38,6.62,0.55175,0.00023,24.16556]
[1776474546925,27.71,77201.38,6.62,0.55175,0.00023,24.16556]
[1776474547034,27.71,77201.38,6.62,0.55175,0.00023,24.16556]
[1776474547073,27.71,77201.38,6.62,0.55175,0.00023,24.16556]
[1776474547807,27.71,77204.75,6.62,0.55254,0.00023,24.1603]
[1776474548815,27.71,77210.32,6.62,0.55384,0.00023,24.15142]
[1776474548924,27.71,77210.32,6.62,0.55384,0.00023,24.15142]
[1776474549036,27.71,77210.32,6.62,0.55384,0.00023,24.15142]
[1776474549822,27.71,77207.36,6.62,0.55315,0.00023,24.15617]
[1776474551201,27.71,77205.37,6.62,0.55268,0.00023,24.15932]
[1776474551208,27.71,77205.37,6.62,0.55268,0.00023,24.15932]
[1776474551276,27.71,77205.37,6.62,0.55268,0.00023,24.15932]
[1776474551835,27.71,77204.11,6.62,0.55239,0.00023,24.1613]
[1776474551951,27.71,77204.11,6.62,0.55239,0.00023,24.1613]
[1776474552004,27.71,77204.11,6.62,0.55239,0.00023,24.1613]
[1776474552843,27.71,77199.25,6.62,0.55125,0.00023,24.16881]
[1776474555051,27.71,77198.99,6.62,0.55119,0.00023,24.16921]
[1776474555103,27.71,77198.99,6.62,0.55119,0.00023,24.16921]
[1776474555864,27.71,77198.43,6.62,0.55106,0.00023,24.17006]
[1776474563154,27.71,77198.55,6.62,0.55109,0.00023,24.16987]
[1776474563189,27.71,77198.55,6.62,0.55109,0.00023,24.16987]
[1776474563375,27.71,77202.49,6.62,0.55201,0.00023,24.16381]
[1776474565169,27.71,77202.49,6.62,0.55201,0.00023,24.16381]
[1776474565225,27.71,77202.49,6.62,0.55201,0.00023,24.16381]
[1776474565508,27.71,77203.11,6.62,0.55216,0.00023,24.16284]
[1776474570970,27.71,77201.6,6.62,0.55181,0.00023,24.16518]
[1776474573351,27.71,77201.6,6.62,0.55181,0.00023,24.16518]
[1776474573380,27.71,77201.6,6.62,0.55181,0.00023,24.16518]
[1776474573452,27.71,77201.07,6.62,0.55169,0.00023,24.16227]
[1776474577013,27.71,77193.94,6.62,0.55002,0.00023,24.17305]
[1776474580230,27.71,77192.84,6.62,0.54977,0.00023,24.17467]
[1776474580237,27.71,77192.84,6.62,0.54977,0.00023,24.17467]
[1776474580296,27.71,77192.84,6.62,0.54977,0.00023,24.17467]
[1776474580332,27.71,77192.84,6.62,0.54977,0.00023,24.17467]
[1776474580420,27.71,77192.84,6.62,0.54977,0.00023,24.17467]
[1776474580441,27.71,77192.84,6.62,0.54977,0.00023,24.17467]
[1776474580514,27.71,77192.84,6.62,0.54977,0.00023,24.17467]
[1776474580530,27.71,77192.45,6.62,0.54968,0.00023,24.17524]
[1776474581326,27.71,77192.45,6.62,0.54968,0.00023,24.17524]
[1776474581385,27.71,77192.45,6.62,0.54968,0.00023,24.17524]
[1776474581696,27.71,77191.35,6.62,0.54942,0.00023,24.17686]
[1776474583412,27.71,77191.35,6.62,0.54942,0.00023,24.17686]
[1776474583475,27.71,77191.35,6.62,0.54942,0.00023,24.17686]
[1776474583511,27.71,77189.78,6.62,0.54905,0.00023,24.17914]
[1776474584436,27.71,77189.78,6.62,0.54905,0.00023,24.17914]
[1776474584475,27.71,77189.78,6.62,0.54905,0.00023,24.17914]
[1776474584537,27.71,77187.44,6.62,0.5485,0.00023,24.18251]
[1776474588479,27.71,77185.97,6.62,0.54816,0.00023,24.1846]
[1776474588540,27.71,77185.97,6.62,0.54816,0.00023,24.1846]
[1776474588558,27.71,77185.97,6.62,0.54816,0.00023,24.1846]
[1776474588578,27.71,77187.13,6.62,0.54843,0.00023,24.18296]
[1776474591555,27.71,77187.13,6.62,0.54843,0.00023,24.18296]
[1776474591624,27.71,77187.13,6.62,0.54843,0.00023,24.18296]
[1776474591656,27.71,77187.8,6.62,0.54858,0.00023,24.18201]
[1776474596699,27.71,77188.56,6.62,0.54876,0.00023,24.18093]
[1776474598716,27.71,77188.56,6.62,0.54876,0.00023,24.18093]
[1776474598752,27.71,77188.56,6.62,0.54876,0.00023,24.18093]
[1776474598817,27.71,77189.46,6.62,0.54897,0.00023,24.17964]
[1776474599656,27.71,77189.46,6.62,0.54897,0.00023,24.17964]
[1776474599709,27.71,77189.46,6.62,0.54897,0.00023,24.17964]
[1776474599754,27.71,77190.62,6.62,0.54924,0.00023,24.17796]
[1776474604706,27.71,77193.29,6.62,0.54987,0.00023,24.17406]
[1776474604737,27.71,77193.29,6.62,0.54987,0.00023,24.17406]
[1776474604807,27.71,77192.96,6.62,0.54979,0.00023,24.17455]
[1776474609781,27.71,77192.6,6.62,0.5497,0.00023,24.17508]
[1776474609814,27.71,77192.6,6.62,0.5497,0.00023,24.17508]
[1776474609882,27.71,77192.89,6.62,0.54977,0.00023,24.17466]
[1776474615860,27.71,77192.8,6.62,0.54975,0.00023,24.1748]
[1776474619011,27.71,77193.25,6.62,0.54985,0.00023,24.17414]
[1776474619074,27.71,77193.25,6.62,0.54985,0.00023,24.17414]
[1776474619091,27.71,77193.25,6.62,0.54985,0.00023,24.17414]
[1776474619213,27.71,77193.25,6.62,0.54985,0.00023,24.17414]
[1776474619797,27.71,77193.25,6.62,0.54985,0.00023,24.17414]
[1776474619859,27.71,77193.25,6.62,0.54985,0.00023,24.17414]
[1776474619839,27.71,77199.88,6.62,0.5514,0.00023,24.16417]
[1776474621323,27.71,77207.27,6.62,0.55313,0.00023,24.15263]
[1776474622030,27.71,77207.27,6.62,0.55313,0.00023,24.15263]
[1776474622046,27.71,77207.27,6.62,0.55313,0.00023,24.15263]
[1776474622329,27.71,77212.68,6.62,0.55439,0.00023,24.14388]
[1776474623850,27.71,77212.68,6.62,0.55439,0.00023,24.14388]
[1776474623930,27.71,77212.68,6.62,0.55439,0.00023,24.14388]
[1776474624091,27.71,77213.65,6.62,0.55462,0.00023,24.14229]
[1776474624105,27.71,77213.65,6.62,0.55462,0.00023,24.14229]
[1776474625321,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625421,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625560,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625657,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625660,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625730,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625738,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625804,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625819,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625878,27.71,77214.41,6.62,0.5548,0.00023,24.14104]
[1776474625930,27.71,77219.61,6.62,0.55601,0.00023,24.13235]
[1776474626810,27.71,77224.54,6.62,0.55716,0.00023,24.1239]
[1776474627159,27.71,77224.54,6.62,0.55716,0.00023,24.1239]
[1776474627311,27.71,77224.54,6.62,0.55716,0.00023,24.1239]
[1776474627681,27.71,77224.54,6.62,0.55716,0.00023,24.1239]
[1776474627888,27.71,77224.54,6.62,0.55716,0.00023,24.1239]
[1776474627902,27.71,77242.94,6.62,0.56144,0.00023,24.09056]
[1776474628301,27.71,77242.94,6.62,0.56144,0.00023,24.09056]
[1776474628378,27.71,77242.94,6.62,0.56144,0.00023,24.09056]
[1776474628386,27.71,77242.94,6.62,0.56144,0.00023,24.09056]
[1776474628500,27.71,77242.94,6.62,0.56144,0.00023,24.09056]
[1776474628883,27.71,77252.85,6.62,0.56375,0.00023,24.07146]
[1776474630249,27.71,77253.3,6.62,0.56385,0.00023,24.07057]
[1776474630298,27.71,77253.3,6.62,0.56385,0.00023,24.07057]
[1776474630391,27.71,77254.77,6.62,0.5642,0.00023,24.06763]
[1776474631263,27.71,77254.77,6.62,0.5642,0.00023,24.06763]
[1776474631327,27.71,77254.77,6.62,0.5642,0.00023,24.06763]
[1776474631501,27.71,77254.77,6.62,0.5642,0.00023,24.06763]
[1776474631542,27.71,77254.77,6.62,0.5642,0.00023,24.06763]
[1776474632306,27.71,77254.38,6.62,0.56412,0.00023,24.06461]
[1776474632373,27.71,77254.38,6.62,0.56412,0.00023,24.06461]
[1776474632495,27.71,77255.23,6.62,0.56432,0.00023,24.06292]
[1776474634294,27.71,77255.23,6.62,0.56432,0.00023,24.06289]
[1776474634337,27.71,77255.23,6.62,0.56432,0.00023,24.06289]
[1776474634470,27.71,77254.29,6.62,0.56411,0.00023,24.06473]
[1776474635559,27.71,77254.29,6.62,0.56411,0.00023,24.06473]
[1776474635618,27.71,77254.29,6.62,0.56411,0.00023,24.06473]
[1776474635656,27.71,77254.29,6.62,0.56411,0.00023,24.06473]
[1776474635688,27.71,77254.29,6.62,0.56411,0.00023,24.06473]
[1776474636307,27.7,77251.02,6.62,0.56335,0.00023,24.07111]
[1776474636347,27.7,77251.02,6.62,0.56335,0.00023,24.07111]
[1776474636428,27.7,77251.02,6.62,0.56335,0.00023,24.07109]
[1776474641866,27.7,77248.19,6.62,0.5627,0.00023,24.07659]
[1776474641927,27.7,77248.19,6.62,0.5627,0.00023,24.07659]
[1776474642469,27.7,77247.19,6.62,0.56246,0.00023,24.07852]
[1776474645491,27.7,77242.64,6.62,0.5614,0.00023,24.08719]
[1776474650526,27.7,77240.76,6.62,0.56097,0.00023,24.09071]
[1776474656140,27.7,77239.02,6.62,0.56056,0.00023,24.09395]
[1776474661604,27.7,77240.65,6.62,0.56095,0.00023,24.09087]
[1776474666868,27.69,77240.46,6.62,0.56091,0.00023,24.09115]
[1776474666918,27.69,77240.46,6.62,0.56091,0.00023,24.09115]
[1776474666969,27.69,77239.85,6.62,0.56077,0.00023,24.09224]
[1776474669569,27.7,77239.6,6.62,0.56071,0.00023,24.0928]
[1776474673840,27.71,77244.02,6.62,0.56171,0.00023,24.0847]
[1776474673882,27.71,77244.02,6.62,0.56171,0.00023,24.0847]
[1776474673938,27.71,77244.96,6.62,0.56193,0.00023,24.08289]
[1776474679730,27.7,77247.96,6.62,0.56264,0.00023,24.07708]
[1776474686352,27.7,77249.21,6.62,0.56293,0.00023,24.07462]
[1776474692820,27.7,77249.21,6.62,0.56295,0.00023,24.07083]
[1776474698862,27.7,77251.32,6.62,0.56344,0.00023,24.06666]
[1776474704533,27.7,77251.79,6.62,0.56355,0.00023,24.06572]
[1776474712961,27.69,77251.87,6.62,0.56358,0.00023,24.06546]
[1776474719003,27.69,77252.05,6.62,0.56363,0.00023,24.06506]
[1776474721308,27.69,77254.83,6.62,0.56428,0.00023,24.05953]
[1776474721387,27.69,77254.83,6.62,0.56428,0.00023,24.05953]
[1776474721390,27.69,77254.83,6.62,0.56428,0.00023,24.05953]
[1776474722025,27.69,77259.22,6.62,0.5653,0.00023,24.05073]
[1776474723032,27.69,77269.65,6.62,0.56772,0.00023,24.02916]
[1776474723781,27.69,77269.65,6.62,0.56772,0.00023,24.02916]
[1776474723830,27.69,77269.65,6.62,0.56772,0.00023,24.02916]
[1776474724039,27.69,77272.76,6.62,0.56845,0.00023,24.02255]
[1776474726820,27.69,77273.95,6.62,0.56872,0.00023,24.02]
[1776474726921,27.69,77273.95,6.62,0.56872,0.00023,24.02]
[1776474727065,27.69,77273.48,6.62,0.56861,0.00023,24.021]
[1776474727318,27.69,77273.48,6.62,0.56861,0.00023,24.021]
[1776474727403,27.69,77273.48,6.62,0.56861,0.00023,24.021]
[1776474728069,27.69,77284.03,6.62,0.57106,0.00023,23.99793]
[1776474729076,27.69,77300.6,6.62,0.5749,0.00023,23.95989]
[1776474730032,27.69,77300.6,6.62,0.5749,0.00023,23.95989]
[1776474730072,27.69,77300.6,6.62,0.5749,0.00023,23.95989]
[1776474730086,27.69,77299.64,6.62,0.57468,0.00023,23.96216]
[1776474730172,27.69,77299.64,6.62,0.57468,0.00023,23.96216]
[1776474734109,27.69,77294.24,6.62,0.57343,0.00023,23.97478]
[1776474736101,27.69,77291.34,6.62,0.57276,0.00023,23.98145]
[1776474736160,27.69,77291.34,6.62,0.57276,0.00023,23.98145]
[1776474736710,27.69,77289.91,6.62,0.57242,0.00023,23.98472]
[1776474742167,27.7,77289.08,6.62,0.57221,0.00023,23.98689]
[1776474743182,27.7,77289.08,6.62,0.57221,0.00023,23.98689]
[1776474743240,27.7,77289.08,6.62,0.57221,0.00023,23.98689]
[1776474743278,27.7,77289.08,6.62,0.57221,0.00023,23.98689]
[1776474744081,27.7,77289.08,6.62,0.57221,0.00023,23.98689]
[1776474744101,27.7,77289.08,6.62,0.57221,0.00023,23.98689]
[1776474743342,27.7,77290.41,6.62,0.57251,0.00023,23.98395]
[1776474744197,27.7,77290.41,6.62,0.57251,0.00023,23.98395]
[1776474744220,27.7,77290.41,6.62,0.57251,0.00023,23.98395]
[1776474744311,27.7,77290.41,6.62,0.57251,0.00023,23.98395]
[1776474750341,27.71,77291.37,6.62,0.57272,0.00023,23.9819]
[1776474756852,27.71,77291.47,6.62,0.57274,0.00023,23.97802]
[1776474762309,27.72,77290.1,6.62,0.57242,0.00023,23.98121]
[1776474764531,27.72,77289.79,6.62,0.57234,0.00023,23.98193]
[1776474764560,27.72,77289.79,6.62,0.57234,0.00023,23.98193]
[1776474764739,27.72,77289.79,6.62,0.57234,0.00023,23.98193]
[1776474764783,27.72,77289.46,6.62,0.57227,0.00023,23.98271]
[1776474770367,27.72,77288.28,6.62,0.57199,0.00023,23.98544]
[1776474775403,27.72,77288.69,6.62,0.57208,0.00023,23.98459]
[1776474780435,27.72,77289.49,6.62,0.57225,0.00023,23.98285]
[1776474785990,27.73,77287.23,6.62,0.57173,0.00023,23.988]
[1776474789038,27.73,77287.17,6.62,0.57171,0.00023,23.98817]
[1776474789080,27.73,77287.17,6.62,0.57171,0.00023,23.98817]
[1776474789137,27.73,77288.08,6.62,0.57192,0.00023,23.98613]
[1776474789276,27.73,77288.08,6.62,0.57192,0.00023,23.98613]
[1776474794118,27.73,77288.35,6.62,0.57198,0.00023,23.98555]
[1776474794250,27.73,77289.68,6.62,0.57228,0.00023,23.98256]
[1776474794364,27.73,77289.68,6.62,0.57228,0.00023,23.98256]
[1776474794533,27.73,77289.68,6.62,0.57228,0.00023,23.98256]
[1776474799085,27.73,77288.34,6.62,0.57197,0.00023,23.98562]
[1776474799117,27.73,77288.34,6.62,0.57197,0.00023,23.98562]
[1776474799200,27.73,77284.75,6.62,0.57114,0.00023,23.99368]
[1776474799247,27.73,77284.75,6.62,0.57114,0.00023,23.99368]
[1776474799352,27.73,77284.75,6.62,0.57114,0.00023,23.99368]
[1776474799395,27.73,77284.75,6.62,0.57114,0.00023,23.99368]
[1776474800189,27.73,77284.75,6.62,0.57114,0.00023,23.99368]
[1776474800245,27.73,77284.75,6.62,0.57114,0.00023,23.99368]
[1776474800832,27.73,77275.15,6.62,0.56891,0.00023,24.01469]
[1776474802206,27.73,77275.15,6.62,0.56891,0.00023,24.01469]
[1776474802264,27.73,77275.15,6.62,0.56891,0.00023,24.01469]
[1776474802589,27.73,77273.66,6.62,0.56857,0.00023,24.01788]
[1776474803227,27.73,77273.66,6.62,0.56857,0.00023,24.01788]
[1776474805452,27.73,77273.6,6.62,0.56856,0.00023,24.01801]
[1776474805484,27.73,77273.6,6.62,0.56856,0.00023,24.01801]
[1776474805567,27.73,77273.6,6.62,0.56856,0.00023,24.01801]
[1776474805634,27.73,77273.6,6.62,0.56856,0.00023,24.01801]
[1776474805660,27.73,77273.83,6.62,0.56861,0.00023,24.0175]
[1776474807359,27.73,77273.83,6.62,0.56861,0.00023,24.0175]
[1776474807415,27.73,77273.83,6.62,0.56861,0.00023,24.0175]
[1776474807627,27.73,77273.76,6.62,0.5686,0.00023,24.01764]
[1776474810380,27.73,77273.76,6.62,0.5686,0.00023,24.01764]
[1776474810527,27.73,77273.76,6.62,0.5686,0.00023,24.01764]
[1776474810592,27.73,77274.2,6.62,0.5687,0.00023,24.01669]
[1776474813183,27.73,77274.2,6.62,0.56871,0.00023,24.01294]
[1776474813252,27.73,77273.64,6.62,0.56858,0.00023,24.01413]
[1776474813666,27.73,77273.53,6.62,0.56855,0.00023,24.01436]
[1776474818671,27.73,77273.39,6.62,0.56852,0.00023,24.01464]
[1776474818727,27.73,77273.39,6.62,0.56852,0.00023,24.01464]
[1776474818772,27.73,77273.44,6.62,0.56854,0.00023,24.01453]
[1776474819631,27.73,77273.44,6.62,0.56854,0.00023,24.01453]
[1776474819684,27.73,77273.44,6.62,0.56854,0.00023,24.01453]
[1776474819738,27.73,77273.44,6.62,0.56854,0.00023,24.01453]
[1776474819881,27.73,77273.44,6.62,0.56854,0.00023,24.01453]
[1776474819962,27.73,77273.44,6.62,0.56854,0.00023,24.01452]
[1776474823952,27.73,77273.2,6.62,0.56848,0.00023,24.01502]
[1776474828277,27.73,77273.33,6.62,0.56851,0.00023,24.01472]
[1776474828362,27.73,77273.33,6.62,0.56851,0.00023,24.01472]
[1776474828759,27.73,77273.33,6.62,0.56851,0.00023,24.01472]
[1776474828815,27.73,77273.33,6.62,0.56851,0.00023,24.01472]
[1776474830834,27.73,77280.67,6.62,0.57022,0.00023,23.99883]
[1776474830909,27.73,77280.67,6.62,0.57022,0.00023,23.99883]
[1776474831010,27.73,77282.65,6.62,0.57067,0.00023,23.99447]
[1776474832861,27.73,77282.65,6.62,0.57067,0.00023,23.99447]
[1776474832936,27.73,77282.65,6.62,0.57067,0.00023,23.99447]
[1776474833037,27.73,77278.03,6.62,0.5696,0.00023,24.00461]
[1776474833314,27.73,77278.03,6.62,0.5696,0.00023,24.00461]
[1776474838065,27.73,77277.01,6.62,0.56937,0.00023,24.00682]
[1776474838115,27.73,77277.01,6.62,0.56937,0.00023,24.00682]
[1776474838166,27.73,77276.18,6.62,0.56917,0.00023,24.00862]
[1776474840210,27.73,77276.18,6.62,0.56917,0.00023,24.00862]
[1776474841863,27.73,77275.58,6.62,0.56903,0.00023,24.00991]
[1776474841963,27.73,77275.58,6.62,0.56903,0.00023,24.00991]
[1776474842097,27.73,77275.58,6.62,0.56903,0.00023,24.00991]
[1776474842166,27.73,77275.58,6.62,0.56903,0.00023,24.00991]
[1776474842202,27.73,77274.87,6.62,0.56887,0.00023,24.01143]
[1776474842442,27.73,77274.87,6.62,0.56887,0.00023,24.01143]
[1776474842703,27.73,77274.87,6.62,0.56887,0.00023,24.01143]
[1776474842769,27.73,77274.87,6.62,0.56887,0.00023,24.01143]
[1776474842889,27.73,77274.87,6.62,0.56887,0.00023,24.01143]
[1776474842990,27.73,77305.39,6.62,0.57594,0.00023,23.94209]
[1776474843885,27.73,77305.39,6.62,0.57593,0.00023,23.94211]
[1776474848521,27.76,77308.75,6.62,0.57663,0.00023,23.93496]
[1776474848566,27.76,77308.75,6.62,0.57663,0.00023,23.93496]
[1776474848921,27.77,77309.14,6.62,0.5767,0.00023,23.93431]
[1776474853972,27.78,77306.03,6.62,0.57597,0.00023,23.9419]
[1776474857997,27.78,77299.24,6.62,0.5744,0.00023,23.95801]
[1776474863019,27.78,77301.58,6.62,0.57493,0.00023,23.95263]
[1776474864026,27.78,77307.11,6.62,0.5762,0.00023,23.9395]
[1776474870069,27.79,77305.55,6.62,0.57583,0.00023,23.94332]
[1776474875104,27.79,77306.41,6.62,0.57604,0.00023,23.93759]
[1776474880138,27.79,77306.06,6.62,0.57595,0.00023,23.93851]
[1776474886180,27.79,77307.65,6.62,0.57631,0.00023,23.93479]
[1776474893440,27.8,77307.33,6.62,0.57623,0.00023,23.93564]
[1776474893754,27.8,77307.33,6.62,0.57623,0.00023,23.93564]
[1776474895132,27.8,77307.33,6.62,0.57622,0.00023,23.93568]
[1776474895244,27.8,77314.3,6.62,0.57783,0.00023,23.9188]
[1776474896116,27.8,77314.3,6.62,0.57783,0.00023,23.9188]
[1776474901206,27.8,77311.55,6.62,0.57719,0.00023,23.92558]
[1776474901259,27.8,77311.55,6.62,0.57719,0.00023,23.92558]
[1776474901290,27.8,77311.34,6.62,0.57714,0.00023,23.92611]
[1776474901786,27.8,77311.34,6.62,0.57714,0.00023,23.92611]
[1776474901857,27.8,77311.34,6.62,0.57714,0.00023,23.92611]
[1776474901898,27.8,77311.34,6.62,0.57714,0.00023,23.92611]
[1776474902184,27.8,77311.34,6.62,0.57714,0.00023,23.92611]
[1776474902257,27.8,77311.34,6.62,0.57714,0.00023,23.92611]
[1776474902503,27.8,77310.32,6.62,0.5769,0.00023,23.92859]
[1776474902525,27.8,77310.32,6.62,0.5769,0.00023,23.92859]
[1776474902586,27.8,77310.32,6.62,0.5769,0.00023,23.92859]
[1776474902714,27.8,77310.32,6.62,0.5769,0.00023,23.92859]
[1776474904307,27.8,77300.04,6.62,0.57453,0.00023,23.9531]
[1776474907241,27.8,77297.76,6.62,0.574,0.00023,23.95842]
[1776474907247,27.81,77293.37,6.62,0.57299,0.00023,23.96855]
[1776474907771,27.81,77293.37,6.62,0.57299,0.00023,23.96855]
[1776474907786,27.81,77293.37,6.62,0.57299,0.00023,23.96855]
[1776474907811,27.81,77293.37,6.62,0.57299,0.00023,23.96855]
[1776474907816,27.81,77293.37,6.62,0.57299,0.00023,23.96855]
[1776474912367,27.81,77292.65,6.62,0.57282,0.00023,23.97023]
[1776474912445,27.81,77292.65,6.62,0.57282,0.00023,23.97023]
[1776474912517,27.81,77290.77,6.62,0.57238,0.00023,23.97451]
[1776474917875,27.81,77290.77,6.62,0.57238,0.00023,23.97456]
[1776474917893,27.81,77290.77,6.62,0.57238,0.00023,23.97456]
[1776474917951,27.81,77290.77,6.62,0.57238,0.00023,23.97456]
[1776474918083,27.81,77288.2,6.62,0.57178,0.00023,23.98037]
[1776474919145,27.81,77277.03,6.62,0.5692,0.00023,24.00493]
[1776474920422,27.81,77273.95,6.62,0.56849,0.00023,24.01152]
[1776474923702,27.81,77277.31,6.62,0.56927,0.00023,24.00433]
[1776474923743,27.81,77277.31,6.62,0.56927,0.00023,24.00433]
[1776474923804,27.81,77274.49,6.62,0.56861,0.00023,24.01038]
[1776474927541,27.81,77274.78,6.62,0.56868,0.00023,24.00977]
[1776474927617,27.81,77274.78,6.62,0.56868,0.00023,24.00977]
[1776474927718,27.81,77275.33,6.62,0.56881,0.00023,24.00859]
[1776474933121,27.81,77273.96,6.62,0.5685,0.00023,24.00777]
[1776474933222,27.81,77279.28,6.62,0.56973,0.00023,23.99634]
[1776474935897,27.81,77282.84,6.62,0.57055,0.00023,23.98859]
[1776474942160,27.82,77278.75,6.62,0.5696,0.00023,23.99759]
[1776474947615,27.82,77276.97,6.62,0.56918,0.00023,24.00148]
[1776474952961,27.82,77275.87,6.62,0.56892,0.00023,24.00389]
[1776474952999,27.82,77275.87,6.62,0.56892,0.00023,24.00389]
[1776474953196,27.82,77275.87,6.62,0.56892,0.00023,24.0039]
[1776474956677,27.82,77280.24,6.62,0.56993,0.00023,23.9945]
[1776474959591,27.82,77283.04,6.62,0.57057,0.00023,23.9884]
[1776474959621,27.82,77283.04,6.62,0.57057,0.00023,23.9884]
[1776474959702,27.82,77282.31,6.62,0.5704,0.00023,23.99002]
[1776474961201,27.82,77282.31,6.62,0.5704,0.00023,23.99002]
[1776474961229,27.82,77282.31,6.62,0.5704,0.00023,23.99002]
[1776474961302,27.82,77281.03,6.62,0.5701,0.00023,23.99285]
[1776474965413,27.83,77277.91,6.62,0.56938,0.00023,23.99966]
[1776474965469,27.83,77277.91,6.62,0.56938,0.00023,23.99966]
[1776474965633,27.83,77277.91,6.62,0.56938,0.00023,23.99966]
[1776474965708,27.83,77277.91,6.62,0.56938,0.00023,23.99966]
[1776474965768,27.83,77272.31,6.62,0.56808,0.00023,24.01162]
[1776474966811,27.83,77272.31,6.62,0.56808,0.00023,24.01162]
[1776474966868,27.83,77272.31,6.62,0.56808,0.00023,24.01162]
[1776474966942,27.83,77271.56,6.62,0.56791,0.00023,24.01322]
[1776474972794,27.83,77272.48,6.62,0.56812,0.00023,24.01131]
[1776474974901,27.83,77272.5,6.62,0.56812,0.00023,24.01128]
[1776474974983,27.83,77272.5,6.62,0.56812,0.00023,24.01128]
[1776474975101,27.83,77273.07,6.62,0.56825,0.00023,24.01009]
[1776474977113,27.83,77281.8,6.62,0.57027,0.00023,23.99131]
[1776474977728,27.83,77281.8,6.62,0.57027,0.00023,23.99131]
[1776474977802,27.83,77281.8,6.62,0.57027,0.00023,23.99131]
[1776474978023,27.83,77290.64,6.62,0.57231,0.00023,23.97167]
[1776474978551,27.83,77290.64,6.62,0.57231,0.00023,23.97167]
[1776474978628,27.83,77290.64,6.62,0.57231,0.00023,23.97167]
[1776474978720,27.83,77290.64,6.62,0.57231,0.00023,23.97167]
[1776474980464,27.83,77297.9,6.62,0.57398,0.00023,23.95509]
[1776474981017,27.83,77297.9,6.62,0.57398,0.00023,23.95509]
[1776474981081,27.83,77297.9,6.62,0.57398,0.00023,23.95509]
[1776474981176,27.83,77297.9,6.62,0.57398,0.00023,23.95509]
[1776474981217,27.84,77299.01,6.62,0.57423,0.00023,23.95258]
[1776474981726,27.84,77299.01,6.62,0.57423,0.00023,23.95258]
[1776474981779,27.84,77299.01,6.62,0.57423,0.00023,23.95258]
[1776474981863,27.84,77299.01,6.62,0.57423,0.00023,23.95258]
[1776474982969,27.84,77293.42,6.62,0.57294,0.00023,23.96545]
[1776474988588,27.84,77293.99,6.62,0.57307,0.00023,23.96416]
[1776474988639,27.84,77293.99,6.62,0.57307,0.00023,23.96416]
[1776474988907,27.84,77296.54,6.62,0.57366,0.00023,23.9583]
[1776474992546,27.84,77298.07,6.62,0.57402,0.00023,23.95102]
[1776474992574,27.84,77298.07,6.62,0.57402,0.00023,23.95102]
[1776474992938,27.84,77298.61,6.62,0.57414,0.00023,23.94977]
[1776474997831,27.84,77297.14,6.62,0.5738,0.00023,23.9532]
[1776474997861,27.84,77297.14,6.62,0.5738,0.00023,23.9532]
[1776474997932,27.84,77297.26,6.62,0.57383,0.00023,23.95293]
[1776475002833,27.84,77295.87,6.62,0.57351,0.00023,23.95618]
[1776475002874,27.84,77295.87,6.62,0.57351,0.00023,23.95618]
[1776475002922,27.84,77295.87,6.62,0.57351,0.00023,23.95618]
[1776475002969,27.84,77295.87,6.62,0.57351,0.00023,23.95618]
[1776475003256,27.84,77295.87,6.62,0.57351,0.00023,23.95618]
[1776475003351,27.84,77294.39,6.62,0.57316,0.00023,23.95959]
[1776475003718,27.84,77294.39,6.62,0.57316,0.00023,23.95959]
[1776475003728,27.84,77294.39,6.62,0.57316,0.00023,23.95959]
[1776475003780,27.84,77294.39,6.62,0.57316,0.00023,23.95959]
[1776475003955,27.84,77294.39,6.62,0.57316,0.00023,23.95959]
[1776475003961,27.84,77294.39,6.62,0.57316,0.00023,23.95959]
[1776475004017,27.84,77294.39,6.62,0.57316,0.00023,23.95959]
[1776475004062,27.84,77294.39,6.62,0.57316,0.00023,23.95959]
[1776475004270,27.84,77289.0,6.62,0.57192,0.00023,23.97182]
[1776475007758,27.84,77290.19,6.62,0.57219,0.00023,23.9692]
[1776475008958,27.84,77289.53,6.62,0.57203,0.00023,23.9707]
[1776475011617,27.84,77293.05,6.62,0.57284,0.00023,23.96278]
[1776475011678,27.84,77293.05,6.62,0.57284,0.00023,23.96278]
[1776475011809,27.84,77293.05,6.62,0.57284,0.00023,23.96278]
[1776475011890,27.84,77293.05,6.62,0.57284,0.00023,23.96278]
[1776475012073,27.84,77294.9,6.62,0.57327,0.00023,23.95856]
[1776475013078,27.85,77288.76,6.62,0.57185,0.00023,23.9725]
[1776475014089,27.85,77275.64,6.62,0.56882,0.00023,24.00122]
[1776475014782,27.85,77275.64,6.62,0.56882,0.00023,24.00122]
[1776475014839,27.85,77275.64,6.62,0.56882,0.00023,24.00122]
[1776475015114,27.85,77272.43,6.62,0.56808,0.00023,24.00804]
[1776475017124,27.85,77272.43,6.62,0.56808,0.00023,24.00805]
[1776475017189,27.85,77272.43,6.62,0.56808,0.00023,24.00805]
[1776475017210,27.85,77271.52,6.62,0.56787,0.00023,24.00997]
[1776475023149,27.85,77272.49,6.62,0.56809,0.00023,24.00794]
[1776475028157,27.85,77275.81,6.62,0.56886,0.00023,24.0009]
[1776475028817,27.85,77276.74,6.62,0.56907,0.00023,23.99891]
[1776475028894,27.85,77276.74,6.62,0.56907,0.00023,23.99891]
[1776475029194,27.85,77276.74,6.62,0.56907,0.00023,23.99891]
[1776475031266,27.85,77285.51,6.62,0.5711,0.00023,23.9798]
[1776475031645,27.85,77285.51,6.62,0.5711,0.00023,23.9798]
[1776475031693,27.85,77285.51,6.62,0.5711,0.00023,23.9798]
[1776475032212,27.85,77285.51,6.62,0.5711,0.00023,23.9798]
[1776475033219,27.85,77289.91,6.62,0.57211,0.00023,23.96999]
[1776475038254,27.85,77289.42,6.62,0.57199,0.00023,23.97114]
[1776475042524,27.85,77285.93,6.62,0.57118,0.00023,23.97896]
[1776475042561,27.85,77285.93,6.62,0.57118,0.00023,23.97896]
[1776475043304,27.85,77284.33,6.62,0.57081,0.00023,23.98251]
[1776475048324,27.85,77282.73,6.62,0.57044,0.00023,23.98606]
[1776475053359,27.86,77286.68,6.62,0.57136,0.00023,23.97364]
[1776475056939,27.86,77288.04,6.62,0.57167,0.00023,23.97064]
[1776475057029,27.86,77288.04,6.62,0.57167,0.00023,23.97064]
[1776475057389,27.86,77288.61,6.62,0.5718,0.00023,23.96938]
[1776475057741,27.86,77288.61,6.62,0.5718,0.00023,23.96938]
[1776475057794,27.86,77288.61,6.62,0.5718,0.00023,23.96938]
[1776475058395,27.86,77281.93,6.62,0.57026,0.00023,23.98416]
[1776475059405,27.86,77277.54,6.62,0.56924,0.00023,23.99368]
[1776475064435,27.86,77276.0,6.62,0.56889,0.00023,23.99698]
[1776475067887,27.86,77275.27,6.62,0.56872,0.00023,23.99854]
[1776475067992,27.86,77275.27,6.62,0.56872,0.00023,23.99854]
[1776475068464,27.86,77274.93,6.62,0.56864,0.00023,23.99926]
[1776475069219,27.86,77274.93,6.62,0.56864,0.00023,23.99926]
[1776475069305,27.86,77274.93,6.62,0.56864,0.00023,23.99926]
[1776475069474,27.86,77274.74,6.62,0.5686,0.00023,23.99966]
[1776475072981,27.86,77271.07,6.62,0.56775,0.00023,24.00741]
[1776475073017,27.86,77271.07,6.62,0.56775,0.00023,24.00741]
[1776475073503,27.86,77271.1,6.62,0.56776,0.00023,24.00731]
[1776475077000,27.85,77271.76,6.62,0.56792,0.00023,24.00586]
[1776475082066,27.85,77275.79,6.62,0.56886,0.00023,23.99725]
[1776475082099,27.85,77275.79,6.62,0.56886,0.00023,23.99725]
[1776475082201,27.85,77277.2,6.62,0.56918,0.00023,23.99423]
[1776475084116,27.85,77276.68,6.62,0.56906,0.00023,23.99534]
[1776475084176,27.85,77276.68,6.62,0.56906,0.00023,23.99534]
[1776475084207,27.85,77277.21,6.62,0.56918,0.00023,23.99421]
[1776475089613,27.85,77278.19,6.62,0.56941,0.00023,23.99209]
[1776475091227,27.85,77278.19,6.62,0.56941,0.00023,23.99209]
[1776475091279,27.85,77278.19,6.62,0.56941,0.00023,23.99209]
[1776475091286,27.85,77282.98,6.62,0.57052,0.00023,23.98167]
[1776475092094,27.85,77282.98,6.62,0.57052,0.00023,23.98167]
[1776475096277,27.85,77282.98,6.62,0.57052,0.00023,23.98167]
[1776475096328,27.85,77282.98,6.62,0.57052,0.00023,23.98167]
[1776475096378,27.85,77283.63,6.62,0.57067,0.00023,23.98024]
[1776475101698,27.85,77281.56,6.62,0.57019,0.00023,23.98478]
[1776475106735,27.85,77281.93,6.62,0.57027,0.00023,23.98398]
[1776475107590,27.85,77281.93,6.62,0.57027,0.00023,23.98398]
[1776475109122,27.85,77284.87,6.62,0.57095,0.00023,23.97752]
[1776475109193,27.85,77284.87,6.62,0.57095,0.00023,23.97752]
[1776475109431,27.85,77289.21,6.62,0.57195,0.00023,23.96786]
[1776475111520,27.85,77289.21,6.62,0.57195,0.00023,23.96786]
[1776475111570,27.85,77289.21,6.62,0.57195,0.00023,23.96786]
[1776475111631,27.85,77289.21,6.62,0.57195,0.00023,23.96786]
[1776475111770,27.85,77289.36,6.62,0.572,0.00023,23.96378]
[1776475114616,27.85,77286.33,6.62,0.5713,0.00023,23.97056]
[1776475115626,27.85,77285.52,6.62,0.57111,0.00023,23.97236]
[1776475115651,27.85,77285.52,6.62,0.57111,0.00023,23.97236]
[1776475115721,27.85,77285.52,6.62,0.57111,0.00023,23.97236]
[1776475115728,27.85,77284.51,6.62,0.57087,0.00023,23.9746]
[1776475120313,27.85,77283.53,6.62,0.57065,0.00023,23.97678]
[1776475120330,27.85,77283.53,6.62,0.57065,0.00023,23.97678]
[1776475120371,27.85,77283.53,6.62,0.57065,0.00023,23.97678]
[1776475120501,27.85,77283.98,6.62,0.57075,0.00023,23.97579]
[1776475121766,27.85,77283.98,6.62,0.57075,0.00023,23.97579]
[1776475121774,27.85,77283.98,6.62,0.57075,0.00023,23.97579]
[1776475121843,27.85,77283.98,6.62,0.57075,0.00023,23.97579]
[1776475121868,27.85,77276.11,6.62,0.56893,0.00023,23.99289]
[1776475123838,27.85,77275.09,6.62,0.5687,0.00023,23.99506]
[1776475123894,27.85,77275.09,6.62,0.5687,0.00023,23.99506]
[1776475124168,27.85,77275.09,6.62,0.5687,0.00023,23.99506]
[1776475125841,27.85,77275.09,6.62,0.5687,0.00023,23.99506]
[1776475131908,27.85,77274.68,6.62,0.5686,0.00023,23.99592]
[1776475133941,27.85,77272.7,6.62,0.56815,0.00023,24.00011]
[1776475134664,27.85,77272.7,6.62,0.56815,0.00023,24.00011]
[1776475135936,27.85,77282.83,6.62,0.57049,0.00023,23.9783]
[1776475137417,27.85,77282.83,6.62,0.57049,0.00023,23.9783]
[1776475137532,27.85,77282.83,6.62,0.57049,0.00023,23.9783]
[1776475137518,27.85,77290.38,6.62,0.57223,0.00023,23.96152]
[1776475138703,27.85,77290.38,6.62,0.57223,0.00023,23.96152]
[1776475138764,27.85,77290.38,6.62,0.57223,0.00023,23.96152]
[1776475139063,27.85,77302.05,6.62,0.57492,0.00023,23.93467]
[1776475140031,27.85,77302.05,6.62,0.57492,0.00023,23.93467]
[1776475140053,27.85,77302.05,6.62,0.57492,0.00023,23.93467]
[1776475140143,27.85,77302.05,6.62,0.57492,0.00023,23.93467]
[1776475140177,27.85,77302.35,6.62,0.57498,0.00023,23.934]
[1776475147018,27.86,77302.72,6.62,0.57506,0.00023,23.93324]
[1776475149029,27.86,77297.84,6.62,0.57393,0.00023,23.94465]
[1776475154297,27.86,77298.97,6.62,0.57419,0.00023,23.94208]
[1776475158485,27.86,77299.54,6.62,0.57431,0.00023,23.94084]
[1776475158546,27.86,77299.54,6.62,0.57431,0.00023,23.94084]
[1776475158586,27.87,77300.01,6.62,0.57442,0.00023,23.93976]
[1776475158677,27.87,77300.01,6.62,0.57442,0.00023,23.93976]
[1776475159981,27.87,77300.01,6.62,0.57442,0.00023,23.93978]
[1776475160068,27.87,77300.01,6.62,0.57442,0.00023,23.93978]
[1776475160146,27.87,77300.01,6.62,0.57442,0.00023,23.93978]
[1776475160188,27.87,77298.27,6.62,0.57402,0.00023,23.94383]
[1776475162702,27.87,77297.08,6.62,0.57374,0.00023,23.94662]
[1776475162746,27.87,77297.08,6.62,0.57374,0.00023,23.94662]
[1776475163502,27.87,77297.08,6.62,0.57374,0.00023,23.94662]
[1776475163130,27.87,77300.13,6.62,0.57444,0.00023,23.93957]
[1776475165561,27.87,77300.69,6.62,0.57457,0.00023,23.93828]
[1776475172676,27.87,77302.71,6.62,0.57503,0.00023,23.92992]
[1776475172860,27.87,77302.71,6.62,0.57503,0.00023,23.92992]
[1776475172916,27.87,77302.71,6.62,0.57503,0.00023,23.92992]
[1776475173181,27.87,77302.71,6.62,0.57503,0.00023,23.92992]
[1776475173191,27.87,77302.71,6.62,0.57503,0.00023,23.92992]
[1776475173204,27.87,77302.71,6.62,0.57503,0.00023,23.92992]
[1776475173497,27.87,77302.71,6.62,0.57503,0.00023,23.92992]
[1776475173598,27.87,77303.26,6.62,0.57516,0.00023,23.92864]
[1776475176781,27.88,77303.29,6.62,0.57516,0.00023,23.92861]
[1776475176799,27.88,77303.29,6.62,0.57516,0.00023,23.92861]
[1776475176861,27.88,77303.29,6.62,0.57516,0.00023,23.92861]
[1776475177227,27.88,77303.78,6.62,0.57527,0.00023,23.92747]
[1776475182263,27.88,77304.28,6.62,0.57538,0.00023,23.92637]
[1776475183956,27.88,77304.38,6.62,0.5754,0.00023,23.92615]
[1776475188076,27.88,77303.81,6.62,0.57526,0.00023,23.92755]
[1776475188138,27.88,77303.81,6.62,0.57526,0.00023,23.92755]
[1776475188229,27.88,77303.81,6.62,0.57526,0.00023,23.92755]
[1776475188329,27.88,77300.77,6.62,0.57456,0.00023,23.93471]
[1776475192111,27.88,77298.53,6.62,0.57404,0.00023,23.93994]
[1776475192140,27.88,77298.53,6.62,0.57404,0.00023,23.93994]
[1776475192334,27.88,77299.48,6.62,0.57426,0.00023,23.93774]
[1776475195265,27.88,77300.04,6.62,0.57439,0.00023,23.93645]
[1776475195306,27.88,77300.04,6.62,0.57439,0.00023,23.93645]
[1776475195654,27.88,77300.04,6.62,0.57439,0.00023,23.93645]
[1776475195407,27.89,77300.12,6.62,0.57441,0.00023,23.93628]
[1776475195693,27.89,77300.12,6.62,0.57441,0.00023,23.93628]
[1776475195806,27.89,77300.12,6.62,0.57441,0.00023,23.93628]
[1776475196295,27.89,77300.12,6.62,0.57441,0.00023,23.93628]
[1776475196431,27.89,77300.12,6.62,0.57441,0.00023,23.93628]
[1776475196531,27.89,77300.12,6.62,0.57441,0.00023,23.93628]
[1776475196616,27.89,77300.12,6.62,0.57441,0.00023,23.93628]
[1776475196592,27.89,77325.15,6.62,0.58016,0.00023,23.87553]
[1776475197367,27.89,77325.15,6.62,0.58016,0.00023,23.87551]
[1776475198375,27.89,77325.15,6.62,0.58016,0.00023,23.87551]
[1776475198462,27.89,77325.15,6.62,0.58016,0.00023,23.87551]
[1776475198560,27.89,77325.15,6.62,0.58016,0.00023,23.87551]
[1776475198626,27.89,77338.54,6.62,0.58323,0.00023,23.84097]
[1776475202320,27.88,77337.19,6.62,0.58293,0.00023,23.84441]
[1776475202358,27.88,77337.19,6.62,0.58293,0.00023,23.84441]
[1776475202458,27.88,77337.19,6.62,0.58293,0.00023,23.84441]
[1776475202459,27.88,77336.62,6.62,0.5828,0.00023,23.84588]
[1776475203423,27.88,77331.02,6.62,0.58152,0.00023,23.8604]
[1776475203785,27.88,77331.02,6.62,0.58152,0.00023,23.8604]
[1776475203821,27.88,77331.02,6.62,0.58152,0.00023,23.8604]
[1776475204023,27.88,77331.02,6.62,0.58152,0.00023,23.8604]
[1776475204094,27.88,77331.02,6.62,0.58152,0.00023,23.8604]
[1776475204283,27.88,77331.02,6.62,0.58152,0.00023,23.8604]
[1776475204419,27.88,77331.02,6.62,0.58152,0.00023,23.86041]
[1776475205380,27.88,77331.02,6.62,0.58152,0.00023,23.86041]
[1776475205459,27.88,77321.81,6.62,0.57941,0.00023,23.88378]
[1776475206151,27.88,77321.81,6.62,0.57941,0.00023,23.88378]
[1776475206197,27.88,77321.81,6.62,0.57941,0.00023,23.88378]
[1776475206223,27.88,77321.81,6.62,0.57941,0.00023,23.88378]
[1776475206255,27.88,77321.81,6.62,0.57941,0.00023,23.88378]
[1776475206362,27.88,77321.81,6.62,0.57941,0.00023,23.88378]
[1776475206401,27.88,77321.81,6.62,0.57941,0.00023,23.88378]
[1776475206423,27.88,77321.81,6.62,0.57941,0.00023,23.88378]
[1776475206581,27.88,77312.77,6.62,0.57733,0.00023,23.90607]
[1776475207438,27.88,77312.77,6.62,0.57733,0.00023,23.90609]
[1776475208419,27.88,77312.77,6.62,0.57733,0.00023,23.90609]
[1776475208480,27.88,77312.77,6.62,0.57733,0.00023,23.90609]
[1776475208590,27.88,77299.26,6.62,0.57422,0.00023,23.93819]
[1776475209447,27.88,77299.26,6.62,0.57422,0.00023,23.93819]
[1776475209508,27.88,77299.26,6.62,0.57422,0.00023,23.93819]
[1776475209548,27.88,77295.76,6.62,0.57341,0.00023,23.94627]
[1776475211467,27.88,77302.29,6.62,0.57491,0.00023,23.93113]
[1776475212478,27.88,77307.39,6.62,0.57609,0.00023,23.91908]
[1776475213567,27.88,77307.39,6.62,0.57609,0.00023,23.91908]
[1776475213616,27.88,77307.39,6.62,0.57609,0.00023,23.91908]
[1776475214489,27.88,77307.51,6.62,0.57611,0.00023,23.91883]
[1776475217811,27.89,77311.1,6.62,0.57693,0.00023,23.91026]
[1776475219166,27.89,77314.35,6.62,0.57768,0.00023,23.90239]
[1776475219216,27.89,77314.35,6.62,0.57768,0.00023,23.90239]
[1776475219523,27.89,77316.6,6.62,0.57819,0.00023,23.89691]
[1776475224557,27.89,77317.57,6.62,0.5784,0.00023,23.89466]
[1776475227608,27.89,77312.73,6.62,0.57729,0.00023,23.90656]
[1776475232613,27.9,77311.39,6.62,0.57698,0.00023,23.90613]
[1776475237648,27.9,77311.1,6.62,0.57691,0.00023,23.90693]
[1776475238006,27.9,77311.1,6.62,0.57691,0.00023,23.90693]
[1776475238075,27.9,77311.1,6.62,0.57691,0.00023,23.90693]
[1776475238657,27.9,77307.94,6.62,0.57618,0.00023,23.91453]
[1776475241417,27.9,77305.34,6.62,0.57558,0.00023,23.92074]
[1776475241421,27.9,77305.34,6.62,0.57558,0.00023,23.92074]
[1776475241566,27.9,77305.34,6.62,0.57558,0.00023,23.92074]
[1776475241576,27.9,77305.34,6.62,0.57558,0.00023,23.92074]
[1776475241726,27.9,77305.38,6.62,0.57559,0.00023,23.92066]
[1776475241731,27.9,77305.38,6.62,0.57559,0.00023,23.92066]
[1776475241881,27.9,77305.38,6.62,0.57559,0.00023,23.92066]
[1776475241886,27.9,77305.38,6.62,0.57559,0.00023,23.92066]
[1776475241986,27.9,77305.38,6.62,0.57559,0.00023,23.92066]
[1776475243041,27.9,77305.47,6.62,0.57561,0.00023,23.92045]
[1776475243186,27.9,77305.47,6.62,0.57561,0.00023,23.92045]
[1776475244278,27.9,77300.5,6.62,0.57446,0.00023,23.93216]
[1776475250744,27.91,77295.39,6.62,0.57327,0.00023,23.9441]
[1776475255774,27.92,77291.97,6.62,0.57247,0.00023,23.95197]
[1776475260811,27.92,77291.85,6.62,0.57244,0.00023,23.95234]
[1776475265850,27.92,77296.35,6.62,0.57346,0.00023,23.94219]
[1776475268869,27.92,77300.77,6.62,0.57448,0.00023,23.93203]
[1776475274491,27.93,77302.2,6.62,0.5748,0.00023,23.92878]
[1776475279949,27.93,77303.04,6.62,0.57499,0.00023,23.92689]
[1776475284979,27.93,77305.49,6.62,0.57554,0.00023,23.92119]
[1776475290016,27.94,77305.08,6.62,0.57544,0.00023,23.92224]
[1776475295050,27.94,77303.08,6.62,0.57499,0.00023,23.92324]
[1776475299079,27.94,77298.76,6.62,0.57399,0.00023,23.93334]
[1776475304702,27.94,77300.01,6.62,0.57427,0.00023,23.93055]
[1776475310157,27.95,77300.37,6.62,0.57434,0.00023,23.9298]
[1776475316202,27.95,77300.32,6.62,0.57432,0.00023,23.93002]
[1776475319313,27.95,77299.93,6.62,0.57423,0.00023,23.93096]
[1776475319381,27.95,77299.93,6.62,0.57423,0.00023,23.93096]
[1776475319517,27.95,77299.93,6.62,0.57423,0.00023,23.93096]
[1776475319618,27.95,77299.8,6.62,0.5742,0.00023,23.9313]
[1776475320651,27.95,77299.8,6.62,0.5742,0.00023,23.9313]
[1776475320658,27.95,77299.8,6.62,0.5742,0.00023,23.9313]
[1776475320704,27.95,77299.8,6.62,0.57419,0.00023,23.93132]
[1776475320762,27.95,77299.8,6.62,0.57419,0.00023,23.93132]
[1776475322244,27.95,77293.8,6.62,0.57281,0.00023,23.94507]
[1776475323250,27.96,77288.64,6.62,0.57163,0.00023,23.95667]
[1776475324348,27.96,77288.64,6.62,0.57163,0.00023,23.95667]
[1776475328283,27.95,77280.28,6.62,0.56971,0.00023,23.97496]
[1776475332312,27.95,77285.28,6.62,0.57086,0.00023,23.96404]
[1776475337347,27.95,77287.25,6.62,0.57131,0.00023,23.95968]
[1776475342386,27.95,77288.16,6.62,0.57153,0.00023,23.95763]
[1776475347417,27.95,77291.92,6.62,0.57239,0.00023,23.94921]
[1776475349716,27.95,77290.23,6.62,0.572,0.00023,23.953]
[1776475349739,27.95,77290.23,6.62,0.572,0.00023,23.953]
[1776475350442,27.95,77291.31,6.62,0.57225,0.00023,23.95057]
[1776475358494,27.95,77292.43,6.62,0.57252,0.00023,23.94428]
[1776475363529,27.95,77293.18,6.62,0.57269,0.00023,23.94258]
[1776475369572,27.95,77290.99,6.62,0.57219,0.00023,23.94752]
[1776475374608,27.95,77292.85,6.62,0.57262,0.00023,23.94335]
[1776475379643,27.95,77295.19,6.62,0.57315,0.00023,23.93805]
[1776475385032,27.95,77298.93,6.62,0.57401,0.00023,23.92949]
[1776475388621,27.95,77300.11,6.62,0.57428,0.00023,23.92678]
[1776475388624,27.95,77300.11,6.62,0.57428,0.00023,23.92678]
[1776475388707,27.95,77300.11,6.62,0.57428,0.00023,23.92678]
[1776475388722,27.95,77293.32,6.62,0.57272,0.00023,23.94233]
[1776475391728,27.95,77287.78,6.62,0.57145,0.00023,23.95474]
[1776475397771,27.95,77285.02,6.62,0.57081,0.00023,23.96081]
[1776475402804,27.95,77283.16,6.62,0.57039,0.00023,23.96487]
[1776475405800,27.95,77283.16,6.62,0.57039,0.00023,23.96487]
[1776475410862,27.95,77279.84,6.62,0.56962,0.00023,23.97205]
[1776475415897,27.95,77279.08,6.62,0.56946,0.00023,23.96993]
[1776475420932,27.95,77278.31,6.62,0.56928,0.00023,23.97159]
[1776475421954,27.95,77278.31,6.62,0.56928,0.00023,23.97159]
[1776475425551,27.95,77282.71,6.62,0.57029,0.00023,23.96209]
[1776475428096,27.95,77285.11,6.62,0.57084,0.00023,23.95684]
[1776475430604,27.95,77285.3,6.62,0.57089,0.00023,23.95644]
[1776475430642,27.95,77285.3,6.62,0.57089,0.00023,23.95644]
[1776475430664,27.95,77285.3,6.62,0.57089,0.00023,23.95644]
[1776475430729,27.95,77285.3,6.62,0.57089,0.00023,23.95644]
[1776475430752,27.95,77285.3,6.62,0.57089,0.00023,23.95644]
[1776475430819,27.95,77284.98,6.62,0.57081,0.00023,23.95717]
[1776475439058,27.96,77288.94,6.62,0.57171,0.00023,23.9485]
[1776475443087,27.96,77284.79,6.62,0.57076,0.00023,23.95771]
[1776475444477,27.96,77284.79,6.62,0.57076,0.00023,23.95771]
[1776475447501,27.96,77283.81,6.62,0.57053,0.00023,23.95987]
[1776475453158,27.96,77283.81,6.62,0.57052,0.00023,23.95991]
[1776475457189,27.96,77288.43,6.62,0.57159,0.00023,23.94975]
[1776475463232,27.96,77292.57,6.62,0.57253,0.00023,23.94053]
[1776475468266,27.96,77295.87,6.62,0.57329,0.00023,23.93308]
[1776475473303,27.97,77297.58,6.62,0.57369,0.00023,23.92545]
[1776475474022,27.97,77297.58,6.62,0.57369,0.00023,23.92545]
[1776475479344,27.97,77298.93,6.62,0.57399,0.00023,23.92239]
[1776475480080,27.97,77298.93,6.62,0.57399,0.00023,23.92239]
[1776475480231,27.97,77298.93,6.62,0.57399,0.00023,23.92239]
[1776475480381,27.97,77298.93,6.62,0.57399,0.00023,23.92239]
[1776475480411,27.97,77298.93,6.62,0.57399,0.00023,23.92239]
[1776475480717,27.97,77298.93,6.62,0.57399,0.00023,23.92239]
[1776475481076,27.97,77298.7,6.62,0.57394,0.00023,23.92293]
[1776475481102,27.97,77298.7,6.62,0.57394,0.00023,23.92293]
[1776475484341,27.97,77298.7,6.62,0.57394,0.00023,23.92293]
[1776475484673,27.97,77298.7,6.62,0.57394,0.00023,23.92293]
[1776475484828,27.97,77298.7,6.62,0.57394,0.00023,23.92293]
[1776475484833,27.97,77298.7,6.62,0.57394,0.00023,23.92293]
[1776475484974,27.97,77299.09,6.62,0.57403,0.00023,23.92206]
[1776475485133,27.97,77299.09,6.62,0.57403,0.00023,23.92206]
[1776475485138,27.97,77299.09,6.62,0.57403,0.00023,23.92206]
[1776475490424,27.97,77299.09,6.62,0.57402,0.00023,23.9221]
[1776475493446,27.97,77303.48,6.62,0.57503,0.00023,23.91192]
[1776475494331,27.97,77303.48,6.62,0.57503,0.00023,23.91192]
[1776475494409,27.97,77303.48,6.62,0.57503,0.00023,23.91192]
[1776475494759,27.97,77303.48,6.62,0.57503,0.00023,23.91192]
[1776475494861,27.97,77308.38,6.62,0.57615,0.00023,23.90037]
[1776475500391,27.97,77308.22,6.62,0.57611,0.00023,23.9008]
[1776475500442,27.97,77308.22,6.62,0.57611,0.00023,23.9008]
[1776475500495,27.97,77309.4,6.62,0.57638,0.00023,23.898]
[1776475502808,27.97,77309.4,6.62,0.57638,0.00023,23.898]
[1776475502879,27.97,77309.4,6.62,0.57638,0.00023,23.898]
[1776475502907,27.98,77312.08,6.62,0.57699,0.00023,23.89162]
[1776475505466,27.98,77313.6,6.62,0.57734,0.00023,23.88796]
[1776475505567,27.98,77320.43,6.62,0.5789,0.00023,23.87129]
[1776475511572,27.98,77319.97,6.62,0.57878,0.00023,23.87258]
[1776475514592,27.98,77315.83,6.62,0.57783,0.00023,23.8828]
[1776475519627,27.99,77315.03,6.62,0.57764,0.00023,23.88484]
[1776475524766,27.99,77313.99,6.62,0.57739,0.00023,23.88743]
[1776475524809,27.99,77313.99,6.62,0.57739,0.00023,23.88743]
[1776475524911,27.99,77313.41,6.62,0.57726,0.00023,23.88885]
[1776475530706,27.99,77313.04,6.62,0.57717,0.00023,23.88985]
[1776475535741,28.0,77311.75,6.62,0.57687,0.00023,23.88927]
[1776475536569,28.0,77311.75,6.62,0.57687,0.00023,23.88927]
[1776475536637,28.0,77311.75,6.62,0.57687,0.00023,23.88927]
[1776475536778,28.0,77322.91,6.62,0.57943,0.00023,23.86198]
[1776475537756,28.0,77322.91,6.62,0.57943,0.00023,23.86196]
[1776475541027,28.0,77321.39,6.62,0.57908,0.00023,23.86576]
[1776475541100,28.0,77321.39,6.62,0.57908,0.00023,23.86576]
[1776475541187,28.0,77321.39,6.62,0.57908,0.00023,23.86576]
[1776475541782,28.0,77320.56,6.62,0.57889,0.00023,23.86783]
[1776475542789,28.0,77315.1,6.62,0.57764,0.00023,23.88123]
[1776475543796,28.0,77310.65,6.62,0.57662,0.00023,23.89197]
[1776475547582,28.0,77309.24,6.62,0.57629,0.00023,23.89537]
[1776475547612,28.0,77309.24,6.62,0.57629,0.00023,23.89537]
[1776475547700,28.0,77309.24,6.62,0.57629,0.00023,23.89537]
[1776475547829,28.0,77309.09,6.62,0.57626,0.00023,23.89574]
[1776475548831,28.0,77304.53,6.62,0.57521,0.00023,23.90653]
[1776475549839,28.0,77294.9,6.62,0.573,0.00023,23.92876]
[1776475552861,28.01,77290.26,6.62,0.57192,0.00023,23.93927]
[1776475555882,28.01,77285.48,6.62,0.57082,0.00023,23.94991]
[1776475556561,28.01,77285.48,6.62,0.57082,0.00023,23.94991]
[1776475556646,28.01,77285.48,6.62,0.57082,0.00023,23.94991]
[1776475556738,28.01,77285.48,6.62,0.57082,0.00023,23.94991]
[1776475556754,28.01,77285.48,6.62,0.57082,0.00023,23.94991]
[1776475556784,28.01,77285.48,6.62,0.57082,0.00023,23.94991]
[1776475556813,28.01,77285.48,6.62,0.57082,0.00023,23.94991]
[1776475556826,28.01,77285.48,6.62,0.57082,0.00023,23.94991]
[1776475556888,28.01,77284.6,6.62,0.57061,0.00023,23.95187]
[1776475558902,28.01,77275.33,6.62,0.56848,0.00023,23.97176]
[1776475563367,28.01,77274.1,6.62,0.56821,0.00023,23.97429]
[1776475564403,28.01,77274.19,6.62,0.56823,0.00023,23.97409]
[1776475564456,28.01,77274.19,6.62,0.56823,0.00023,23.97409]
[1776475564946,28.01,77274.9,6.62,0.56839,0.00023,23.97258]
[1776475567435,28.0,77275.26,6.62,0.56848,0.00023,23.97181]
[1776475567451,28.0,77275.26,6.62,0.56848,0.00023,23.97181]
[1776475567525,28.0,77275.26,6.62,0.56848,0.00023,23.97179]
[1776475570986,28.0,77280.16,6.62,0.56961,0.00023,23.9613]
[1776475571529,28.0,77280.16,6.62,0.56961,0.00023,23.9613]
[1776475571550,28.0,77280.16,6.62,0.56961,0.00023,23.9613]
[1776475571880,28.0,77280.16,6.62,0.56961,0.00023,23.9613]
[1776475571994,28.0,77280.07,6.62,0.56959,0.00023,23.96148]
[1776475577032,28.0,77279.93,6.62,0.56956,0.00023,23.96174]
[1776475577648,28.0,77279.93,6.62,0.56956,0.00023,23.96174]
[1776475577711,28.0,77279.93,6.62,0.56956,0.00023,23.96174]
[1776475578036,28.0,77279.6,6.62,0.56949,0.00023,23.96243]
[1776475581761,28.0,77279.6,6.62,0.56949,0.00023,23.96243]
[1776475589112,27.99,77278.23,6.62,0.56918,0.00023,23.96526]
[1776475594149,27.99,77276.51,6.62,0.5688,0.00023,23.96513]
[1776475599185,27.99,77282.09,6.62,0.57009,0.00023,23.95312]
[1776475605227,27.99,77280.98,6.62,0.56983,0.00023,23.9555]
[1776475610343,27.99,77279.74,6.62,0.56955,0.00023,23.95817]
[1776475616893,27.99,77277.47,6.62,0.56903,0.00023,23.96301]
[1776475623355,27.99,77274.8,6.62,0.56841,0.00023,23.96866]
[1776475626631,27.99,77275.95,6.62,0.56868,0.00023,23.96623]
[1776475633427,27.99,77280.52,6.62,0.56973,0.00023,23.95645]
[1776475638467,27.99,77280.76,6.62,0.56979,0.00023,23.95593]
[1776475641891,27.99,77282.57,6.62,0.5702,0.00023,23.95202]
[1776475644899,27.99,77282.85,6.62,0.57027,0.00023,23.95142]
[1776475650552,27.99,77287.03,6.62,0.57123,0.00023,23.9423]
[1776475652007,27.99,77287.03,6.62,0.57123,0.00023,23.9423]
[1776475652032,27.99,77287.03,6.62,0.57123,0.00023,23.9423]
[1776475652098,27.99,77288.09,6.62,0.57148,0.00023,23.9362]
[1776475657601,27.99,77289.16,6.62,0.57172,0.00023,23.93385]
[1776475662636,27.99,77292.88,6.62,0.57257,0.00023,23.92555]
[1776475667672,27.99,77295.61,6.62,0.5732,0.00023,23.91941]
[1776475672708,28.0,77297.21,6.62,0.57356,0.00023,23.91579]
[1776475677313,28.0,77302.02,6.62,0.57466,0.00023,23.90474]
[1776475684793,28.0,77299.47,6.62,0.57407,0.00023,23.91071]
[1776475689827,28.0,77294.47,6.62,0.57292,0.00023,23.92216]
[1776475690777,28.0,77294.47,6.62,0.57292,0.00023,23.92216]
[1776475690845,28.0,77294.47,6.62,0.57292,0.00023,23.92216]
[1776475690878,28.0,77292.36,6.62,0.57244,0.00023,23.92692]
[1776475696876,28.0,77291.06,6.62,0.57214,0.00023,23.92984]
[1776475704932,28.0,77287.0,6.62,0.5712,0.00023,23.93886]
[1776475705726,28.0,77287.0,6.62,0.5712,0.00023,23.93886]
[1776475705736,28.0,77287.0,6.62,0.5712,0.00023,23.93886]
[1776475713995,28.0,77283.03,6.62,0.5703,0.00023,23.94379]
[1776475725070,28.0,77281.03,6.62,0.56984,0.00023,23.94811]
[1776475730109,28.0,77276.83,6.62,0.56888,0.00023,23.9571]
[1776475736150,28.0,77275.52,6.62,0.56858,0.00023,23.95986]
[1776475744206,28.0,77274.96,6.62,0.56845,0.00023,23.96103]
[1776475753270,28.0,77274.64,6.62,0.56838,0.00023,23.96169]
[1776475758305,28.0,77274.28,6.62,0.56829,0.00023,23.96244]
[1776475763341,28.0,77273.76,6.62,0.56818,0.00023,23.96353]
[1776475776429,28.0,77273.56,6.62,0.56814,0.00023,23.96018]
[1776475788114,28.0,77272.43,6.62,0.56788,0.00023,23.96252]
[1776475796580,28.0,77272.9,6.62,0.56799,0.00023,23.96153]
[1776475797486,28.0,77272.9,6.62,0.56799,0.00023,23.96153]
[1776475797571,28.0,77272.9,6.62,0.56799,0.00023,23.96153]
[1776475798245,27.99,77281.21,6.62,0.5699,0.00023,23.94384]
[1776475800016,27.99,77281.21,6.62,0.5699,0.00023,23.94384]
[1776475800054,27.99,77281.21,6.62,0.5699,0.00023,23.94384]
[1776475800120,28.0,77279.33,6.62,0.56947,0.00023,23.9479]
[1776475808665,28.0,77275.47,6.62,0.56858,0.00023,23.95614]
[1776475809346,28.0,77275.47,6.62,0.56858,0.00023,23.95614]
[1776475812283,28.0,77271.22,6.62,0.5676,0.00023,23.96506]
[1776475812357,28.0,77271.22,6.62,0.5676,0.00023,23.96506]
[1776475812878,28.0,77271.22,6.62,0.5676,0.00023,23.96506]
[1776475812935,28.0,77271.22,6.62,0.5676,0.00023,23.96506]
[1776475814872,28.0,77269.35,6.62,0.56717,0.00023,23.96894]
[1776475815976,28.0,77267.54,6.62,0.56675,0.00023,23.97266]
[1776475815998,28.0,77267.54,6.62,0.56675,0.00023,23.97266]
[1776475816077,28.0,77267.54,6.62,0.56675,0.00023,23.97266]
[1776475817986,28.0,77267.54,6.62,0.56675,0.00023,23.97266]
[1776475818022,28.0,77267.54,6.62,0.56675,0.00023,23.97266]
[1776475818244,28.0,77267.72,6.62,0.5668,0.00023,23.97228]
[1776475819026,28.0,77267.72,6.62,0.5668,0.00023,23.97228]
[1776475823016,28.0,77267.72,6.62,0.5668,0.00023,23.97228]
[1776475823070,28.0,77267.72,6.62,0.5668,0.00023,23.97228]
[1776475823117,27.99,77267.72,6.62,0.5668,0.00023,23.97226]
[1776475828191,27.99,77269.3,6.62,0.56716,0.00023,23.969]
[1776475830256,27.99,77272.68,6.62,0.56794,0.00023,23.96196]
[1776475830312,27.99,77272.68,6.62,0.56794,0.00023,23.96196]
[1776475830362,27.99,77272.68,6.62,0.56794,0.00023,23.96196]
[1776475830818,27.99,77272.68,6.62,0.56794,0.00023,23.96196]
[1776475835854,27.99,77272.22,6.62,0.56785,0.00023,23.95916]
[1776475838393,27.99,77271.88,6.62,0.56777,0.00023,23.95987]
[1776475843446,27.99,77268.48,6.62,0.56698,0.00023,23.96692]
[1776475843468,27.99,77268.48,6.62,0.56698,0.00023,23.96692]
[1776475843853,27.99,77268.48,6.62,0.56698,0.00023,23.96692]
[1776475843954,27.99,77267.68,6.62,0.5668,0.00023,23.96856]
[1776475850965,27.99,77266.54,6.62,0.56654,0.00023,23.97087]
[1776475855999,27.99,77266.0,6.62,0.56642,0.00023,23.97195]
[1776475861034,27.99,77268.24,6.62,0.56694,0.00023,23.96733]
[1776475867075,27.99,77267.77,6.62,0.56683,0.00023,23.96827]
[1776475872112,27.99,77270.49,6.62,0.56746,0.00023,23.96264]
[1776475877147,27.99,77268.3,6.62,0.56696,0.00023,23.96715]
[1776475878975,27.99,77268.3,6.62,0.56696,0.00023,23.96715]
[1776475879163,27.99,77268.3,6.62,0.56696,0.00023,23.96715]
[1776475879268,27.99,77268.27,6.62,0.56695,0.00023,23.96721]
[1776475886209,27.99,77268.22,6.62,0.56694,0.00023,23.96729]
[1776475889208,27.99,77269.27,6.62,0.56718,0.00023,23.96512]
[1776475891194,27.99,77269.34,6.62,0.5672,0.00023,23.96497]
[1776475893365,27.98,77269.32,6.62,0.5672,0.00023,23.96125]
[1776475894797,27.98,77267.06,6.62,0.56668,0.00023,23.96589]
[1776475894900,27.98,77267.06,6.62,0.56668,0.00023,23.96589]
[1776475895151,27.98,77267.06,6.62,0.56668,0.00023,23.96589]
[1776475895217,27.98,77267.06,6.62,0.56668,0.00023,23.96589]
[1776475895278,27.98,77266.62,6.62,0.56658,0.00023,23.96679]
[1776475896280,27.98,77261.39,6.62,0.56538,0.00023,23.97737]
[1776475897287,27.98,77255.59,6.62,0.56404,0.00023,23.98888]
[1776475898849,27.98,77253.42,6.62,0.56353,0.00023,23.99312]
[1776475898896,27.98,77253.42,6.62,0.56353,0.00023,23.99312]
[1776475899301,27.99,77252.95,6.62,0.56342,0.00023,23.99403]
[1776475902762,27.99,77251.77,6.62,0.56315,0.00023,23.99633]
[1776475902825,27.99,77251.77,6.62,0.56315,0.00023,23.99633]
[1776475903329,27.99,77251.89,6.62,0.56318,0.00023,23.99611]
[1776475908365,27.99,77246.23,6.62,0.56187,0.00023,24.0069]
[1776475913399,27.99,77247.55,6.62,0.56217,0.00023,24.0044]
[1776475914820,27.99,77247.55,6.62,0.56217,0.00023,24.0044]
[1776475914853,27.99,77247.55,6.62,0.56217,0.00023,24.0044]
[1776475914922,27.99,77248.24,6.62,0.56233,0.00023,24.00309]
[1776475917881,27.99,77248.24,6.62,0.56233,0.00023,24.00309]
[1776475917912,27.99,77248.24,6.62,0.56233,0.00023,24.00309]
[1776475917982,27.99,77251.51,6.62,0.56309,0.00023,23.99683]
[1776475919351,27.99,77251.51,6.62,0.56309,0.00023,23.99683]
[1776475919428,27.99,77252.06,6.62,0.56322,0.00023,23.99576]
[1776475919545,27.99,77252.06,6.62,0.56322,0.00023,23.99576]
[1776475919641,27.99,77252.06,6.62,0.56322,0.00023,23.99576]
[1776475919933,27.99,77252.06,6.62,0.56322,0.00023,23.99576]
[1776475919998,27.99,77252.06,6.62,0.56322,0.00023,23.99576]
[1776475920136,27.99,77254.01,6.62,0.56367,0.00023,23.99198]
[1776475921459,27.98,77263.53,6.62,0.56587,0.00023,23.97307]
[1776475922464,27.98,77265.4,6.62,0.5663,0.00023,23.96926]
[1776475924026,27.98,77265.4,6.62,0.5663,0.00023,23.96926]
[1776475924052,27.98,77265.4,6.62,0.5663,0.00023,23.96926]
[1776475924128,27.98,77264.63,6.62,0.56613,0.00023,23.9708]
[1776475926406,27.98,77264.63,6.62,0.56613,0.00023,23.97078]
[1776475926457,27.98,77264.63,6.62,0.56613,0.00023,23.97078]
[1776475926554,27.98,77259.75,6.62,0.565,0.00023,23.98059]
[1776475931359,27.98,77262.92,6.62,0.56574,0.00023,23.97418]
[1776475930520,27.98,77267.83,6.62,0.56688,0.00023,23.96416]
[1776475931416,27.98,77267.83,6.62,0.56688,0.00023,23.96416]
[1776475931457,27.98,77269.64,6.62,0.56729,0.00023,23.96041]
[1776475933567,27.98,77274.09,6.62,0.56832,0.00023,23.95109]
[1776475937356,27.97,77280.74,6.62,0.56986,0.00023,23.93685]
[1776475940340,27.97,77284.15,6.62,0.57065,0.00023,23.9294]
[1776475940391,27.97,77284.15,6.62,0.57065,0.00023,23.9294]
[1776475940411,27.97,77285.39,6.62,0.57093,0.00023,23.92667]
[1776475941821,27.97,77285.39,6.62,0.57093,0.00023,23.92667]
[1776475941868,27.97,77285.39,6.62,0.57093,0.00023,23.92667]
[1776475941905,27.97,77288.38,6.62,0.57162,0.00023,23.92005]
[1776475944621,27.97,77297.65,6.62,0.57376,0.00023,23.89906]
[1776475949311,27.97,77300.1,6.62,0.57432,0.00023,23.89342]
[1776475955376,27.97,77298.29,6.62,0.57391,0.00023,23.89385]
[1776475959381,27.97,77289.24,6.62,0.57183,0.00023,23.91439]
[1776475964621,27.97,77285.31,6.62,0.57092,0.00023,23.92309]
[1776475964662,27.97,77285.31,6.62,0.57092,0.00023,23.92309]
[1776475964722,27.97,77284.65,6.62,0.57077,0.00023,23.92454]
[1776475969805,27.97,77282.09,6.62,0.57018,0.00023,23.93013]
[1776475972874,27.97,77281.56,6.62,0.57006,0.00023,23.93128]
[1776475972931,27.97,77281.56,6.62,0.57006,0.00023,23.93128]
[1776475973087,27.97,77278.86,6.62,0.56944,0.00023,23.93711]
[1776475979876,27.97,77275.44,6.62,0.56865,0.00023,23.94439]
[1776475986928,27.97,77274.37,6.62,0.56841,0.00023,23.94665]
[1776475991963,27.97,77270.83,6.62,0.56759,0.00023,23.95407]
[1776475996998,27.97,77271.61,6.62,0.56777,0.00023,23.95244]
[1776476001601,27.97,77270.32,6.62,0.56747,0.00023,23.95513]
[1776476001683,27.97,77270.32,6.62,0.56747,0.00023,23.95513]
[1776476002033,27.97,77270.02,6.62,0.5674,0.00023,23.95576]
[1776476003041,27.97,77265.84,6.62,0.56644,0.00023,23.96437]
[1776476004047,27.97,77260.52,6.62,0.56521,0.00023,23.97512]
[1776476009083,27.97,77261.56,6.62,0.56545,0.00023,23.97301]
[1776476014117,27.97,77263.7,6.62,0.56596,0.00023,23.9649]
[1776476020168,27.97,77264.52,6.62,0.56615,0.00023,23.96321]
[1776476025195,27.97,77267.62,6.62,0.56687,0.00023,23.95685]
[1776476028924,27.97,77267.62,6.62,0.56687,0.00023,23.95685]
[1776476028964,27.97,77267.62,6.62,0.56687,0.00023,23.95685]
[1776476029223,27.97,77267.57,6.62,0.56686,0.00023,23.95695]
[1776476034258,27.97,77267.68,6.62,0.56688,0.00023,23.95672]
[1776476040302,27.97,77268.1,6.62,0.56698,0.00023,23.95586]
[1776476049201,27.97,77269.1,6.62,0.56721,0.00023,23.9538]
[1776476049271,27.97,77269.1,6.62,0.56721,0.00023,23.9538]
[1776476049302,27.97,77269.09,6.62,0.56721,0.00023,23.95383]
[1776476056131,27.97,77269.09,6.62,0.5672,0.00023,23.95384]
[1776476057708,27.97,77266.42,6.62,0.56659,0.00023,23.95935]
[1776476057753,27.97,77266.42,6.62,0.56659,0.00023,23.95935]
[1776476058426,27.97,77265.95,6.62,0.56648,0.00023,23.96031]
[1776476060441,27.97,77260.96,6.62,0.56533,0.00023,23.97041]
[1776476064470,27.97,77256.15,6.62,0.56422,0.00023,23.97995]
[1776476067541,27.97,77254.46,6.62,0.56382,0.00023,23.98327]
[1776476067679,27.97,77254.48,6.62,0.56383,0.00023,23.98324]
[1776476067780,27.97,77254.44,6.62,0.56382,0.00023,23.98332]
[1776476074661,27.97,77253.86,6.62,0.56369,0.00023,23.98073]
[1776476074684,27.97,77253.86,6.62,0.56369,0.00023,23.98073]
[1776476074762,27.97,77253.86,6.62,0.56369,0.00023,23.98075]
[1776476080326,27.97,77253.86,6.62,0.56368,0.00023,23.98077]
[1776476083827,27.97,77253.86,6.62,0.56368,0.00023,23.98079]
[1776476083880,27.97,77253.86,6.62,0.56368,0.00023,23.98079]
[1776476083928,27.97,77255.08,6.62,0.56396,0.00023,23.97843]
[1776476084633,27.97,77255.08,6.62,0.56396,0.00023,23.97843]
[1776476084684,27.97,77255.08,6.62,0.56396,0.00023,23.97843]
[1776476084734,27.97,77255.08,6.62,0.56396,0.00023,23.97843]
[1776476085847,27.97,77255.08,6.62,0.56396,0.00023,23.97843]
[1776476085879,27.97,77255.08,6.62,0.56396,0.00023,23.97843]
[1776476085947,27.98,77252.19,6.62,0.56329,0.00023,23.98406]
[1776476089491,27.98,77251.24,6.62,0.56307,0.00023,23.9859]
[1776476089569,27.98,77252.3,6.62,0.56332,0.00023,23.98386]
[1776476089582,27.98,77252.3,6.62,0.56332,0.00023,23.98386]
[1776476091935,27.98,77247.28,6.62,0.56216,0.00023,23.99347]
[1776476091997,27.98,77247.28,6.62,0.56216,0.00023,23.99347]
[1776476092098,27.98,77245.81,6.62,0.56182,0.00023,23.99624]
[1776476097093,27.98,77246.48,6.62,0.56197,0.00023,23.99497]
[1776476097151,27.98,77246.48,6.62,0.56197,0.00023,23.99497]
[1776476097195,27.98,77247.25,6.62,0.56215,0.00023,23.99351]
[1776476102131,27.97,77246.9,6.62,0.56207,0.00023,23.99416]
[1776476102201,27.97,77246.9,6.62,0.56207,0.00023,23.99416]
[1776476102232,27.97,77247.74,6.62,0.56227,0.00023,23.99256]
[1776476109201,27.97,77247.74,6.62,0.56227,0.00023,23.99255]
[1776476109238,27.97,77247.74,6.62,0.56227,0.00023,23.99255]
[1776476109302,27.97,77249.82,6.62,0.56275,0.00023,23.98856]
[1776476115826,27.97,77249.98,6.62,0.56279,0.00023,23.98821]
[1776476121868,27.97,77253.14,6.62,0.56353,0.00023,23.98205]
[1776476126401,27.96,77253.5,6.62,0.56362,0.00023,23.98132]
[1776476126438,27.96,77253.5,6.62,0.56362,0.00023,23.98132]
[1776476126601,27.96,77253.5,6.62,0.56362,0.00023,23.98132]
[1776476126502,27.96,77252.18,6.62,0.56331,0.00023,23.98386]
[1776476126675,27.96,77252.18,6.62,0.56331,0.00023,23.98386]
[1776476128918,27.96,77252.18,6.62,0.56332,0.00023,23.98383]
[1776476133953,27.96,77256.49,6.62,0.56433,0.00023,23.9716]
[1776476137980,27.95,77261.54,6.62,0.5655,0.00023,23.96146]
[1776476143015,27.95,77263.18,6.62,0.5659,0.00023,23.95801]
[1776476148053,27.94,77265.12,6.62,0.56636,0.00023,23.95392]
[1776476153088,27.93,77266.16,6.62,0.56662,0.00023,23.95164]
[1776476158121,27.93,77266.05,6.62,0.56661,0.00023,23.95171]
[1776476159168,27.93,77266.05,6.62,0.56661,0.00023,23.95171]
[1776476159197,27.93,77266.05,6.62,0.56661,0.00023,23.95171]
[1776476159262,27.92,77267.06,6.62,0.56684,0.00023,23.9496]
[1776476161142,27.92,77273.88,6.62,0.56842,0.00023,23.93533]
[1776476162147,27.92,77273.88,6.62,0.56842,0.00023,23.93533]
[1776476162205,27.92,77273.88,6.62,0.56842,0.00023,23.93533]
[1776476162267,27.92,77278.65,6.62,0.56952,0.00023,23.92514]
[1776476168193,27.92,77277.18,6.62,0.56919,0.00023,23.92824]
[1776476171309,27.92,77276.71,6.62,0.56908,0.00023,23.92921]
[1776476171373,27.92,77276.71,6.62,0.56908,0.00023,23.92921]
[1776476171475,27.92,77276.58,6.62,0.56906,0.00023,23.92948]
[1776476179361,27.92,77276.58,6.62,0.56906,0.00023,23.92947]
[1776476183419,27.91,77275.0,6.62,0.5687,0.00023,23.93274]
[1776476183457,27.91,77275.0,6.62,0.5687,0.00023,23.93274]
[1776476183521,27.91,77274.5,6.62,0.56859,0.00023,23.93377]
[1776476190581,27.91,77274.36,6.62,0.56856,0.00023,23.93402]
[1776476196387,27.9,77273.82,6.62,0.56846,0.00023,23.93126]
[1776476197399,27.9,77269.58,6.62,0.56748,0.00023,23.94016]
[1776476199260,27.9,77266.47,6.62,0.56676,0.00023,23.94659]
[1776476199336,27.9,77266.47,6.62,0.56676,0.00023,23.94659]
[1776476199538,27.9,77261.39,6.62,0.56559,0.00023,23.95693]
[1776476201424,27.9,77255.66,6.62,0.56426,0.00023,23.96838]
[1776476201700,27.9,77255.66,6.62,0.56426,0.00023,23.96838]
[1776476201756,27.9,77255.66,6.62,0.56426,0.00023,23.96838]
[1776476202430,27.9,77252.42,6.62,0.5635,0.00023,23.97473]
[1776476207465,27.9,77251.92,6.62,0.56339,0.00023,23.9757]
[1776476212500,27.9,77258.46,6.62,0.56491,0.00023,23.96282]
[1776476214963,27.9,77257.59,6.62,0.5647,0.00023,23.96456]
[1776476215017,27.9,77257.59,6.62,0.5647,0.00023,23.96456]
[1776476215523,27.9,77257.67,6.62,0.56472,0.00023,23.9644]
[1776476220556,27.9,77255.61,6.62,0.56424,0.00023,23.96849]
[1776476226364,27.9,77252.64,6.62,0.56356,0.00023,23.97431]
[1776476226425,27.9,77252.64,6.62,0.56356,0.00023,23.97431]
[1776476226539,27.9,77252.64,6.62,0.56356,0.00023,23.97431]
[1776476226606,27.9,77252.64,6.62,0.56356,0.00023,23.97431]
[1776476226708,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476226749,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476226785,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476227072,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476227101,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476227322,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476227605,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476228200,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476228251,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476228439,27.9,77252.52,6.62,0.56353,0.00023,23.97453]
[1776476228612,27.9,77251.6,6.62,0.56332,0.00023,23.9763]
[1776476230211,27.9,77251.5,6.62,0.5633,0.00023,23.97647]
[1776476230239,27.9,77251.5,6.62,0.5633,0.00023,23.97647]
[1776476230461,27.9,77251.58,6.62,0.56332,0.00023,23.97629]
[1776476231233,27.9,77251.58,6.62,0.56332,0.00023,23.97629]
[1776476231380,27.9,77251.58,6.62,0.56332,0.00023,23.97629]
[1776476231505,27.9,77251.58,6.62,0.56332,0.00023,23.97629]
[1776476231633,27.9,77251.58,6.62,0.56332,0.00023,23.97627]
[1776476232242,27.9,77251.58,6.62,0.56332,0.00023,23.97627]
[1776476232297,27.9,77251.58,6.62,0.56332,0.00023,23.97627]
[1776476232640,27.9,77252.03,6.62,0.56343,0.00023,23.97538]
[1776476232965,27.9,77252.03,6.62,0.56343,0.00023,23.97538]
[1776476233030,27.9,77252.03,6.62,0.56343,0.00023,23.97538]
[1776476233098,27.9,77252.03,6.62,0.56343,0.00023,23.97538]
[1776476233651,27.9,77248.25,6.62,0.56255,0.00023,23.98264]
[1776476234252,27.9,77248.25,6.62,0.56255,0.00023,23.98264]
[1776476234330,27.9,77248.25,6.62,0.56255,0.00023,23.98264]
[1776476234656,27.89,77247.33,6.62,0.56234,0.00023,23.98439]
[1776476235306,27.89,77247.33,6.62,0.56234,0.00023,23.98439]
[1776476235324,27.89,77247.33,6.62,0.56234,0.00023,23.98439]
[1776476235535,27.89,77247.33,6.62,0.56234,0.00023,23.98439]
[1776476235661,27.89,77247.2,6.62,0.56231,0.00023,23.98463]
[1776476239441,27.89,77247.42,6.62,0.56236,0.00023,23.98419]
[1776476239491,27.89,77247.42,6.62,0.56236,0.00023,23.98419]
[1776476239690,27.89,77247.4,6.62,0.56236,0.00023,23.98421]
[1776476240652,27.89,77247.4,6.62,0.56236,0.00023,23.98421]
[1776476241410,27.89,77247.4,6.62,0.56236,0.00023,23.98421]
[1776476246465,27.9,77246.6,6.62,0.56217,0.00023,23.98581]
[1776476246505,27.9,77246.6,6.62,0.56217,0.00023,23.98581]
[1776476246567,27.9,77245.45,6.62,0.5619,0.00023,23.98802]
[1776476256640,27.9,77243.67,6.62,0.56148,0.00023,23.98772]
[1776476262852,27.92,77238.93,6.62,0.56036,0.00023,23.99672]
[1776476267889,27.92,77237.96,6.62,0.56012,0.00023,23.99858]
[1776476273752,27.92,77237.83,6.62,0.56009,0.00023,23.99887]
[1776476273765,27.92,77237.83,6.62,0.56009,0.00023,23.99888]
[1776476273825,27.92,77237.83,6.62,0.56009,0.00023,23.99888]
[1776476273997,27.93,77228.82,6.62,0.55799,0.00023,24.015]
[1776476275388,27.93,77224.47,6.62,0.55698,0.00023,24.02256]
[1776476277961,27.93,77223.98,6.62,0.55686,0.00023,24.02343]
[1776476285415,27.93,77221.81,6.62,0.55635,0.00023,24.02715]
[1776476286133,27.93,77223.29,6.62,0.5567,0.00023,24.02466]
[1776476286189,27.93,77223.29,6.62,0.5567,0.00023,24.02466]
[1776476287021,27.93,77223.29,6.62,0.55669,0.00023,24.02467]
[1776476290341,27.93,77229.17,6.62,0.55806,0.00023,24.01453]
[1776476292291,27.93,77229.3,6.62,0.55809,0.00023,24.01431]
[1776476292483,27.93,77229.3,6.62,0.55809,0.00023,24.01431]
[1776476292495,27.94,77229.07,6.62,0.55803,0.00023,24.01473]
[1776476295111,27.94,77229.07,6.62,0.55803,0.00023,24.01473]
[1776476295211,27.94,77229.07,6.62,0.55803,0.00023,24.01473]
[1776476295310,27.94,77224.57,6.62,0.55698,0.00023,24.02254]
[1776476298817,27.94,77223.72,6.62,0.55678,0.00023,24.02403]
[1776476298889,27.94,77223.72,6.62,0.55678,0.00023,24.02403]
[1776476299107,27.94,77223.72,6.62,0.55678,0.00023,24.02403]
[1776476300357,27.94,77213.39,6.62,0.55438,0.00023,24.04124]
[1776476301771,27.94,77214.32,6.62,0.5546,0.00023,24.03974]
[1776476307164,27.94,77212.09,6.62,0.55408,0.00023,24.04336]
[1776476315923,27.94,77213.55,6.62,0.55442,0.00023,24.03726]
[1776476315994,27.94,77213.55,6.62,0.55442,0.00023,24.03726]
[1776476316228,27.94,77215.46,6.62,0.55487,0.00023,24.03415]
[1776476317815,27.94,77215.42,6.62,0.55486,0.00023,24.03422]
[1776476317911,27.94,77215.42,6.62,0.55486,0.00023,24.03422]
[1776476318240,27.94,77215.8,6.62,0.55494,0.00023,24.0336]
[1776476323280,27.94,77220.63,6.62,0.55607,0.00023,24.02557]
[1776476328314,27.94,77222.28,6.62,0.55645,0.00023,24.02281]
[1776476333349,27.95,77221.6,6.62,0.55629,0.00023,24.02399]
[1776476340400,27.95,77222.4,6.62,0.55647,0.00023,24.02267]
[1776476343431,27.95,77217.93,6.62,0.55543,0.00023,24.03019]
[1776476348455,27.95,77218.18,6.62,0.55548,0.00023,24.02979]
[1776476353526,27.95,77218.96,6.62,0.55566,0.00023,24.0285]
[1776476357566,27.95,77219.35,6.62,0.55575,0.00023,24.02786]
[1776476357591,27.95,77219.35,6.62,0.55575,0.00023,24.02786]
[1776476357617,27.95,77219.54,6.62,0.5558,0.00023,24.02755]
[1776476363560,27.95,77220.8,6.62,0.55609,0.00023,24.02545]
[1776476368595,27.96,77222.2,6.62,0.55641,0.00023,24.02311]
[1776476374638,27.96,77221.8,6.62,0.55632,0.00023,24.02007]
[1776476379672,27.96,77222.58,6.62,0.5565,0.00023,24.01877]
[1776476384682,27.96,77222.66,6.62,0.55652,0.00023,24.01866]
[1776476384757,27.96,77222.66,6.62,0.55652,0.00023,24.01866]
[1776476384826,27.96,77222.66,6.62,0.55652,0.00023,24.01866]
[1776476384868,27.96,77235.58,6.62,0.55951,0.00023,23.99607]
[1776476385036,27.96,77235.58,6.62,0.55951,0.00023,23.99607]
[1776476385066,27.96,77235.58,6.62,0.55951,0.00023,23.99607]
[1776476385714,27.96,77235.58,6.62,0.55951,0.00023,23.99608]
[1776476386815,27.96,77244.74,6.62,0.56163,0.00023,23.97926]
[1776476392074,27.97,77244.42,6.62,0.56155,0.00023,23.97996]
[1776476392105,27.97,77244.42,6.62,0.56155,0.00023,23.97996]
[1776476392769,27.97,77243.89,6.62,0.56142,0.00023,23.98097]
[1776476397799,27.98,77240.91,6.62,0.56072,0.00023,23.9866]
[1776476402834,27.98,77238.32,6.62,0.56011,0.00023,23.99143]
[1776476407868,27.99,77237.71,6.62,0.55996,0.00023,23.99262]
[1776476412321,27.99,77237.68,6.62,0.55995,0.00023,23.99272]
[1776476417938,27.99,77236.08,6.62,0.55957,0.00023,23.99572]
[1776476422976,28.0,77235.9,6.62,0.55952,0.00023,23.99612]
[1776476432696,28.01,77234.35,6.62,0.55915,0.00023,23.99529]
[1776476436815,28.01,77234.3,6.62,0.55914,0.00023,23.99541]
[1776476442766,28.02,77233.71,6.62,0.55899,0.00023,23.99658]
[1776476444442,28.02,77233.71,6.62,0.55899,0.00023,23.99658]
[1776476444892,28.02,77233.71,6.62,0.55899,0.00023,23.99658]
[1776476444896,28.02,77233.71,6.62,0.55899,0.00023,23.99658]
[1776476444953,28.02,77233.71,6.62,0.55899,0.00023,23.99658]
[1776476445945,28.02,77233.71,6.62,0.55898,0.00023,23.99659]
[1776476445170,28.02,77236.74,6.62,0.55968,0.00023,23.99118]
[1776476446004,28.02,77236.74,6.62,0.55968,0.00023,23.99118]
[1776476446037,28.02,77236.74,6.62,0.55968,0.00023,23.99118]
[1776476446151,28.02,77236.74,6.62,0.55969,0.00023,23.99117]
[1776476448982,28.02,77236.7,6.62,0.55968,0.00023,23.99123]
[1776476449041,28.02,77236.64,6.62,0.55967,0.00023,23.99132]
[1776476449981,28.02,77236.64,6.62,0.55967,0.00023,23.99132]
[1776476449168,28.02,77236.93,6.62,0.55973,0.00023,23.99079]
[1776476452836,28.01,77241.31,6.62,0.56075,0.00023,23.98276]
[1776476454081,28.01,77241.31,6.62,0.56075,0.00023,23.98276]
[1776476454186,28.01,77241.31,6.62,0.56075,0.00023,23.98276]
[1776476454665,28.01,77242.76,6.62,0.56109,0.00023,23.98006]
[1776476455132,28.01,77242.76,6.62,0.56109,0.00023,23.98006]
[1776476455178,28.01,77242.76,6.62,0.56109,0.00023,23.98006]
[1776476455233,28.01,77242.81,6.62,0.5611,0.00023,23.97997]
[1776476457147,28.01,77242.81,6.62,0.5611,0.00023,23.97996]
[1776476462209,28.01,77243.92,6.62,0.56136,0.00023,23.97785]
[1776476468775,28.01,77242.46,6.62,0.56103,0.00023,23.98052]
[1776476468810,28.01,77242.46,6.62,0.56103,0.00023,23.98052]
[1776476468877,28.01,77242.46,6.62,0.56103,0.00023,23.98052]
[1776476468978,28.01,77241.95,6.62,0.56092,0.00023,23.98144]
[1776476470298,28.01,77241.95,6.62,0.56092,0.00023,23.98144]
[1776476470299,28.01,77241.95,6.62,0.56092,0.00023,23.98144]
[1776476470329,28.01,77241.95,6.62,0.56092,0.00023,23.98144]
[1776476470598,28.0,77241.95,6.62,0.56092,0.00023,23.98143]
[1776476472314,28.0,77241.95,6.62,0.56092,0.00023,23.98142]
[1776476472437,28.0,77241.95,6.62,0.56092,0.00023,23.98142]
[1776476472979,28.0,77241.49,6.62,0.56081,0.00023,23.98225]
[1776476474333,28.0,77241.49,6.62,0.56081,0.00023,23.98225]
[1776476474386,28.0,77241.49,6.62,0.56081,0.00023,23.98225]
[1776476474608,28.0,77241.49,6.62,0.56082,0.00023,23.98223]
[1776476476010,28.0,77241.49,6.62,0.56082,0.00023,23.98223]
[1776476476044,28.0,77241.49,6.62,0.56082,0.00023,23.98223]
[1776476476463,28.0,77241.49,6.62,0.56082,0.00023,23.98222]
[1776476479430,28.0,77241.74,6.62,0.56088,0.00023,23.98172]
[1776476479485,28.0,77241.74,6.62,0.56088,0.00023,23.98172]
[1776476479677,28.0,77241.74,6.62,0.56088,0.00023,23.98172]
[1776476479758,28.0,77242.88,6.62,0.56115,0.00023,23.97958]
[1776476485419,27.99,77242.88,6.62,0.56115,0.00023,23.97949]
[1776476488669,27.99,77244.31,6.62,0.56149,0.00023,23.97681]
[1776476488724,27.99,77244.31,6.62,0.56149,0.00023,23.97681]
[1776476488816,27.99,77244.31,6.62,0.56149,0.00023,23.97681]
[1776476488917,27.99,77244.08,6.62,0.56144,0.00023,23.97719]
[1776476495380,27.99,77245.84,6.62,0.56186,0.00023,23.97008]
[1776476500524,27.98,77245.84,6.62,0.56187,0.00023,23.97002]
[1776476505579,27.98,77248.03,6.62,0.56238,0.00023,23.96583]
[1776476508031,27.98,77248.32,6.62,0.56245,0.00023,23.96528]
[1776476508074,27.98,77248.32,6.62,0.56245,0.00023,23.96528]
[1776476508122,27.98,77248.32,6.62,0.56245,0.00023,23.96528]
[1776476508581,27.98,77248.36,6.62,0.56246,0.00023,23.96518]
[1776476514624,27.98,77248.68,6.62,0.56254,0.00023,23.96452]
[1776476521682,27.97,77249.09,6.62,0.56263,0.00023,23.96372]
[1776476521690,27.97,77249.09,6.62,0.56263,0.00023,23.96372]
[1776476526346,27.97,77251.25,6.62,0.56314,0.00023,23.95949]
[1776476526389,27.97,77251.25,6.62,0.56314,0.00023,23.95949]
[1776476526448,27.97,77251.4,6.62,0.56318,0.00023,23.9592]
[1776476528376,27.97,77251.4,6.62,0.56318,0.00023,23.95919]
[1776476528398,27.97,77251.4,6.62,0.56318,0.00023,23.95919]
[1776476528500,27.97,77251.4,6.62,0.56318,0.00023,23.95919]
[1776476528721,27.97,77251.3,6.62,0.56316,0.00023,23.95938]
[1776476540806,27.97,77251.25,6.62,0.56315,0.00023,23.95941]
[1776476552886,27.96,77251.33,6.62,0.56318,0.00023,23.95546]
[1776476560970,27.96,77251.27,6.62,0.56317,0.00023,23.95557]
[1776476561006,27.96,77251.27,6.62,0.56317,0.00023,23.95557]
[1776476561071,27.96,77251.27,6.62,0.56317,0.00023,23.95556]
[1776476573026,27.96,77251.33,6.62,0.56319,0.00023,23.95544]
[1776476580079,27.96,77252.4,6.62,0.56343,0.00023,23.95337]
[1776476581525,27.96,77252.17,6.62,0.56338,0.00023,23.95382]
[1776476581640,27.96,77252.17,6.62,0.56338,0.00023,23.95382]
[1776476582108,27.96,77252.2,6.62,0.56339,0.00023,23.95376]
[1776476583108,27.96,77266.95,6.62,0.5668,0.00023,23.92429]
[1776476583757,27.96,77275.85,6.62,0.56886,0.00023,23.90565]
[1776476589539,27.96,77276.28,6.62,0.56896,0.00023,23.90469]
[1776476589600,27.96,77276.28,6.62,0.56896,0.00023,23.90469]
[1776476589640,27.96,77278.17,6.62,0.5694,0.00023,23.90062]
[1776476595197,27.96,77278.05,6.62,0.56938,0.00023,23.90081]
[1776476600233,27.95,77276.48,6.62,0.56902,0.00023,23.90413]
[1776476601240,27.95,77270.96,6.62,0.56775,0.00023,23.91579]
[1776476607281,27.95,77268.23,6.62,0.56712,0.00023,23.92139]
[1776476608936,27.95,77268.23,6.62,0.56712,0.00023,23.92139]
[1776476608985,27.95,77268.23,6.62,0.56712,0.00023,23.92139]
[1776476609037,27.95,77268.24,6.62,0.56713,0.00023,23.92134]
[1776476609209,27.95,77268.24,6.62,0.56713,0.00023,23.92134]
[1776476610962,27.95,77268.34,6.62,0.56715,0.00023,23.92113]
[1776476611052,27.95,77268.34,6.62,0.56715,0.00023,23.92113]
[1776476611062,27.95,77268.39,6.62,0.56717,0.00023,23.91724]
[1776476617350,27.94,77268.61,6.62,0.56723,0.00023,23.91671]
[1776476619076,27.94,77268.61,6.62,0.56723,0.00023,23.91671]
[1776476619124,27.94,77268.61,6.62,0.56723,0.00023,23.91671]
[1776476619177,27.94,77269.28,6.62,0.56739,0.00023,23.91529]
[1776476624400,27.94,77269.56,6.62,0.56746,0.00023,23.91466]
[1776476629434,27.94,77269.34,6.62,0.56741,0.00023,23.91506]
[1776476633281,27.94,77269.94,6.62,0.56756,0.00023,23.91378]
[1776476633318,27.94,77269.94,6.62,0.56756,0.00023,23.91378]
[1776476634062,27.94,77269.94,6.62,0.56756,0.00023,23.91378]
[1776476634107,27.94,77273.7,6.62,0.56843,0.00023,23.90586]
[1776476639357,27.93,77273.31,6.62,0.56834,0.00023,23.90666]
[1776476640361,27.93,77274.32,6.62,0.56857,0.00023,23.90451]
[1776476640431,27.93,77274.32,6.62,0.56857,0.00023,23.90451]
[1776476640497,27.93,77274.32,6.62,0.56857,0.00023,23.90451]
[1776476640578,27.93,77276.68,6.62,0.56912,0.00023,23.89948]
[1776476646465,27.93,77276.46,6.62,0.56907,0.00023,23.89993]
[1776476646534,27.93,77276.46,6.62,0.56907,0.00023,23.89993]
[1776476646608,27.93,77276.46,6.62,0.56907,0.00023,23.89993]
[1776476646669,27.93,77275.53,6.62,0.56886,0.00023,23.90192]
[1776476652598,27.93,77275.08,6.62,0.56875,0.00023,23.90287]
[1776476657630,27.93,77274.98,6.62,0.56873,0.00023,23.90307]
[1776476662665,27.93,77274.94,6.62,0.56872,0.00023,23.90316]
[1776476667700,27.93,77273.01,6.62,0.56827,0.00023,23.90725]
[1776476672736,27.93,77271.82,6.62,0.56801,0.00023,23.90599]
[1776476679216,27.93,77271.59,6.62,0.56795,0.00023,23.90648]
[1776476684461,27.93,77270.93,6.62,0.5678,0.00023,23.90787]
[1776476691209,27.93,77270.79,6.62,0.56777,0.00023,23.90817]
[1776476694675,27.93,77270.79,6.62,0.56777,0.00023,23.90819]
[1776476694806,27.93,77270.79,6.62,0.56777,0.00023,23.90819]
[1776476695085,27.93,77270.79,6.62,0.56777,0.00023,23.90819]
[1776476695133,27.93,77258.2,6.62,0.56485,0.00023,23.9339]
[1776476695603,27.93,77258.2,6.62,0.56485,0.00023,23.9339]
[1776476695894,27.93,77258.2,6.62,0.56485,0.00023,23.9339]
[1776476696135,27.93,77211.36,6.62,0.55397,0.00023,24.01824]
[1776476696417,27.93,77211.36,6.62,0.55397,0.00023,24.01824]
[1776476696452,27.93,77211.36,6.62,0.55397,0.00023,24.01824]
[1776476696807,27.93,77211.36,6.62,0.55397,0.00023,24.01824]
[1776476696933,27.93,77211.36,6.62,0.55397,0.00023,24.01824]
[1776476697046,27.93,77211.36,6.62,0.55397,0.00023,24.01824]
[1776476697136,27.93,77210.4,6.62,0.55374,0.00023,24.01979]
[1776476697290,27.93,77210.4,6.62,0.55374,0.00023,24.01979]
[1776476697363,27.93,77210.4,6.62,0.55374,0.00023,24.01979]
[1776476697631,27.93,77210.4,6.62,0.55374,0.00023,24.01979]
[1776476697759,27.93,77210.4,6.62,0.55374,0.00023,24.01979]
[1776476697905,27.93,77210.4,6.62,0.55374,0.00023,24.01979]
[1776476697940,27.93,77199.36,6.62,0.55117,0.00023,24.03696]
[1776476699422,27.94,77199.36,6.62,0.55117,0.00023,24.03697]
[1776476699495,27.94,77199.36,6.62,0.55117,0.00023,24.03697]
[1776476699925,27.94,77198.76,6.62,0.55103,0.00023,24.03789]
[1776476700484,27.94,77198.76,6.62,0.55103,0.00023,24.03789]
[1776476700627,27.94,77198.76,6.62,0.55103,0.00023,24.03789]
[1776476700795,27.94,77198.76,6.62,0.55103,0.00023,24.03789]
[1776476701255,27.94,77202.34,6.62,0.55186,0.00023,24.03245]
[1776476702949,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476703297,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476703506,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476703597,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476703742,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476703926,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476704048,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476704137,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476704146,27.94,77207.78,6.62,0.55313,0.00023,24.024]
[1776476704238,27.94,77215.02,6.62,0.55481,0.00023,24.01237]
[1776476704431,27.94,77215.02,6.62,0.55481,0.00023,24.01237]
[1776476704454,27.94,77215.02,6.62,0.55481,0.00023,24.01237]
[1776476704960,27.94,77215.02,6.62,0.55481,0.00023,24.01238]
[1776476705461,27.94,77215.02,6.62,0.55481,0.00023,24.01238]
[1776476705463,27.94,77215.02,6.62,0.55481,0.00023,24.01238]
[1776476705475,27.94,77215.02,6.62,0.55481,0.00023,24.01238]
[1776476705583,27.94,77215.02,6.62,0.55481,0.00023,24.01238]
[1776476705968,27.94,77220.73,6.62,0.55613,0.00023,24.00291]
[1776476707303,27.94,77220.46,6.62,0.55607,0.00023,24.00338]
[1776476707488,27.94,77220.46,6.62,0.55607,0.00023,24.00338]
[1776476707545,27.94,77220.46,6.62,0.55607,0.00023,24.00338]
[1776476707983,27.94,77215.4,6.62,0.55489,0.00023,24.01181]
[1776476709516,27.95,77215.01,6.62,0.5548,0.00023,24.01246]
[1776476710191,27.95,77215.01,6.62,0.5548,0.00023,24.01246]
[1776476710259,27.95,77215.01,6.62,0.5548,0.00023,24.01246]
[1776476710275,27.95,77223.17,6.62,0.55669,0.00023,23.99885]
[1776476710349,27.95,77223.17,6.62,0.55669,0.00023,23.99885]
[1776476710434,27.95,77223.17,6.62,0.55669,0.00023,23.99885]
[1776476710502,27.95,77223.17,6.62,0.55669,0.00023,23.99885]
[1776476711004,27.95,77223.17,6.62,0.55669,0.00023,23.99886]
[1776476712015,27.95,77234.69,6.62,0.55937,0.00023,23.97869]
[1776476713017,27.95,77237.86,6.62,0.56011,0.00023,23.97292]
[1776476713544,27.95,77237.86,6.62,0.56011,0.00023,23.97292]
[1776476713585,27.95,77237.86,6.62,0.56011,0.00023,23.97292]
[1776476714024,27.95,77237.99,6.62,0.56014,0.00023,23.97267]
[1776476714889,27.95,77237.99,6.62,0.56014,0.00023,23.97267]
[1776476714925,27.95,77237.99,6.62,0.56014,0.00023,23.97267]
[1776476715104,27.94,77239.1,6.62,0.5604,0.00023,23.97062]
[1776476720036,27.94,77240.15,6.62,0.56065,0.00023,23.9686]
[1776476720110,27.94,77240.15,6.62,0.56065,0.00023,23.9686]
[1776476720157,27.94,77235.62,6.62,0.5596,0.00023,23.97687]
[1776476720319,27.94,77235.62,6.62,0.5596,0.00023,23.97687]
[1776476720371,27.94,77235.62,6.62,0.5596,0.00023,23.97687]
[1776476720534,27.94,77235.62,6.62,0.5596,0.00023,23.97687]
[1776476721078,27.94,77235.62,6.62,0.5596,0.00023,23.97687]
[1776476721649,27.94,77235.62,6.62,0.5596,0.00023,23.97687]
[1776476723665,27.94,77235.0,6.62,0.55946,0.00023,23.97799]
[1776476723689,27.94,77235.0,6.62,0.55946,0.00023,23.97799]
[1776476723904,27.94,77235.0,6.62,0.55946,0.00023,23.97799]
[1776476724096,27.94,77234.11,6.62,0.55925,0.00023,23.97958]
[1776476729129,27.95,77230.43,6.62,0.55838,0.00023,23.98624]
[1776476733555,27.95,77227.87,6.62,0.55779,0.00023,23.98705]
[1776476733630,27.95,77227.87,6.62,0.55779,0.00023,23.98705]
[1776476734206,27.95,77227.87,6.62,0.55779,0.00023,23.98705]
[1776476734229,27.95,77227.87,6.62,0.55779,0.00023,23.98705]
[1776476734270,27.95,77225.28,6.62,0.55718,0.00023,23.99155]
[1776476734906,27.95,77225.28,6.62,0.55718,0.00023,23.99155]
[1776476734936,27.95,77225.28,6.62,0.55718,0.00023,23.99155]
[1776476735174,27.95,77225.28,6.62,0.55718,0.00023,23.99157]
[1776476740212,27.96,77224.4,6.62,0.55697,0.00023,23.99315]
[1776476741289,27.96,77224.4,6.62,0.55697,0.00023,23.99315]
[1776476741302,27.96,77224.4,6.62,0.55697,0.00023,23.99315]
[1776476741391,27.96,77224.73,6.62,0.55704,0.00023,23.99259]
[1776476742221,27.96,77224.73,6.62,0.55704,0.00023,23.99261]
[1776476743229,27.96,77232.11,6.62,0.55876,0.00023,23.97973]
[1776476747066,27.96,77231.81,6.62,0.55868,0.00023,23.98031]
[1776476747114,27.96,77231.81,6.62,0.55868,0.00023,23.98031]
[1776476747128,27.96,77231.81,6.62,0.55868,0.00023,23.98031]
[1776476747256,27.96,77231.45,6.62,0.5586,0.00023,23.98097]
[1776476751136,27.97,77231.72,6.62,0.55865,0.00023,23.98054]
[1776476751185,27.97,77231.72,6.62,0.55865,0.00023,23.98054]
[1776476751237,27.97,77231.62,6.62,0.55863,0.00023,23.98074]
[1776476755184,27.97,77231.46,6.62,0.55858,0.00023,23.98109]
[1776476757477,27.97,77231.28,6.62,0.55854,0.00023,23.98141]
[1776476759256,27.98,77231.28,6.62,0.55854,0.00023,23.98146]
[1776476759300,27.98,77231.28,6.62,0.55854,0.00023,23.98146]
[1776476760003,27.98,77231.28,6.62,0.55854,0.00023,23.98146]
[1776476760047,27.98,77231.28,6.62,0.55854,0.00023,23.98146]
[1776476760303,27.98,77231.28,6.62,0.55854,0.00023,23.98146]
[1776476760442,27.98,77231.28,6.62,0.55853,0.00023,23.98149]
[1776476760757,27.98,77231.28,6.62,0.55853,0.00023,23.98149]
[1776476761219,27.98,77231.28,6.62,0.55853,0.00023,23.98149]
[1776476764339,27.98,77232.08,6.62,0.55871,0.00023,23.98012]
[1776476764472,27.98,77232.08,6.62,0.55871,0.00023,23.98014]
[1776476765352,27.98,77231.97,6.62,0.55868,0.00023,23.98035]
[1776476769418,27.99,77231.69,6.62,0.55861,0.00023,23.98091]
[1776476771491,27.99,77231.64,6.62,0.5586,0.00023,23.98103]
[1776476771559,27.99,77231.64,6.62,0.5586,0.00023,23.98103]
[1776476771660,27.99,77231.78,6.62,0.55863,0.00023,23.98079]
[1776476775516,27.99,77231.78,6.62,0.55862,0.00023,23.98083]
[1776476775533,27.99,77231.78,6.62,0.55862,0.00023,23.98083]
[1776476775617,27.99,77231.78,6.62,0.55862,0.00023,23.98084]
[1776476777700,27.99,77231.61,6.62,0.55858,0.00023,23.98115]
[1776476777885,27.99,77231.61,6.62,0.55858,0.00023,23.98115]
[1776476778023,27.99,77231.61,6.62,0.55858,0.00023,23.98115]
[1776476778080,27.99,77231.61,6.62,0.55858,0.00023,23.98116]
[1776476778717,27.99,77231.61,6.62,0.55858,0.00023,23.98116]
[1776476778866,27.99,77231.61,6.62,0.55858,0.00023,23.98116]
[1776476778886,27.99,77231.61,6.62,0.55858,0.00023,23.98116]
[1776476778928,27.99,77231.61,6.62,0.55858,0.00023,23.98116]
[1776476779199,27.99,77241.14,6.62,0.56079,0.00023,23.96397]
[1776476780494,27.99,77252.22,6.62,0.56336,0.00023,23.94301]
[1776476782502,27.99,77256.87,6.62,0.56443,0.00023,23.93392]
[1776476785795,27.99,77260.18,6.62,0.5652,0.00023,23.92735]
[1776476785850,27.99,77260.18,6.62,0.5652,0.00023,23.92735]
[1776476785947,27.99,77260.18,6.62,0.5652,0.00023,23.92735]
[1776476786048,27.99,77260.74,6.62,0.56533,0.00023,23.92623]
[1776476789445,27.99,77260.74,6.62,0.56533,0.00023,23.92623]
[1776476789478,27.99,77260.74,6.62,0.56533,0.00023,23.92623]
[1776476789550,27.99,77260.74,6.62,0.56533,0.00023,23.92623]
[1776476789600,27.99,77260.74,6.62,0.56533,0.00023,23.92623]
[1776476790314,27.99,77260.74,6.62,0.56533,0.00023,23.92623]
[1776476790348,27.99,77268.69,6.62,0.56717,0.00023,23.91006]
[1776476790416,27.99,77268.69,6.62,0.56717,0.00023,23.91006]
[1776476790487,27.99,77268.69,6.62,0.56717,0.00023,23.91006]
[1776476790540,27.99,77268.69,6.62,0.56717,0.00023,23.91006]
[1776476790975,27.99,77285.1,6.62,0.57095,0.00023,23.87506]
[1776476791888,27.99,77285.1,6.62,0.57095,0.00023,23.87506]
[1776476791946,27.99,77285.1,6.62,0.57095,0.00023,23.87506]
[1776476791989,27.99,77282.86,6.62,0.57045,0.00023,23.87617]
[1776476794335,27.99,77283.88,6.62,0.57069,0.00023,23.87392]
[1776476797947,27.99,77286.97,6.62,0.5714,0.00023,23.86709]
[1776476797998,27.99,77286.97,6.62,0.5714,0.00023,23.86709]
[1776476798169,27.99,77286.3,6.62,0.57125,0.00023,23.86857]
[1776476803111,27.99,77288.0,6.62,0.57164,0.00023,23.86479]
[1776476803180,27.99,77288.0,6.62,0.57164,0.00023,23.86479]
[1776476803212,27.99,77286.04,6.62,0.57119,0.00023,23.86914]
[1776476805322,27.99,77286.04,6.62,0.57119,0.00023,23.86914]
[1776476805335,27.99,77284.6,6.62,0.57086,0.00023,23.87231]
[1776476805405,27.99,77284.6,6.62,0.57086,0.00023,23.87231]
[1776476805709,27.99,77294.15,6.62,0.57306,0.00023,23.85098]
[1776476807324,27.99,77300.65,6.62,0.57455,0.00023,23.83604]
[1776476808284,27.99,77305.61,6.62,0.5757,0.00023,23.82443]
[1776476809697,27.99,77304.85,6.62,0.57552,0.00023,23.82626]
[1776476812663,27.99,77304.35,6.62,0.5754,0.00023,23.82746]
[1776476812720,27.99,77304.35,6.62,0.5754,0.00023,23.82746]
[1776476812751,27.99,77304.35,6.62,0.5754,0.00023,23.82746]
[1776476812989,27.99,77293.89,6.62,0.57299,0.00023,23.85168]
[1776476814732,28.0,77289.64,6.62,0.57201,0.00023,23.86127]
[1776476816855,28.0,77286.18,6.62,0.57121,0.00023,23.86896]
[1776476816904,28.0,77286.18,6.62,0.57121,0.00023,23.86896]
[1776476817106,28.0,77286.18,6.62,0.57121,0.00023,23.86896]
[1776476817207,28.0,77279.0,6.62,0.56955,0.00023,23.88461]
[1776476821512,28.0,77276.63,6.62,0.569,0.00023,23.88967]
[1776476821558,28.0,77276.63,6.62,0.569,0.00023,23.88967]
[1776476821780,27.99,77276.24,6.62,0.56892,0.00023,23.8905]
[1776476826815,27.99,77275.32,6.62,0.5687,0.00023,23.89244]
[1776476831961,27.99,77275.86,6.62,0.56883,0.00023,23.89129]
[1776476835545,27.99,77280.97,6.62,0.57001,0.00023,23.88033]
[1776476838750,27.99,77280.97,6.62,0.57001,0.00023,23.88034]
[1776476838829,27.99,77280.97,6.62,0.57001,0.00023,23.88034]
[1776476839045,27.99,77280.97,6.62,0.57001,0.00023,23.88034]
[1776476839144,27.99,77276.0,6.62,0.56886,0.00023,23.891]
[1776476839766,27.99,77276.0,6.62,0.56886,0.00023,23.891]
[1776476839813,27.99,77276.0,6.62,0.56886,0.00023,23.891]
[1776476840012,27.99,77276.3,6.62,0.56893,0.00023,23.89037]
[1776476845966,27.99,77276.3,6.62,0.56893,0.00023,23.89035]
[1776476846052,27.99,77280.51,6.62,0.5699,0.00023,23.88131]
[1776476855156,27.99,77282.32,6.62,0.57032,0.00023,23.87737]
[1776476859201,27.99,77284.39,6.62,0.57081,0.00023,23.86904]
[1776476859232,27.99,77284.39,6.62,0.57081,0.00023,23.86904]
[1776476859283,27.99,77284.39,6.62,0.57081,0.00023,23.86904]
[1776476859302,27.99,77286.68,6.62,0.57134,0.00023,23.86398]
[1776476865084,27.99,77292.24,6.62,0.57263,0.00023,23.85153]
[1776476867880,27.99,77295.95,6.62,0.57348,0.00023,23.8431]
[1776476867923,27.99,77295.95,6.62,0.57348,0.00023,23.8431]
[1776476867970,27.99,77295.95,6.62,0.57348,0.00023,23.8431]
[1776476868010,27.99,77295.95,6.62,0.57348,0.00023,23.8431]
[1776476868109,27.99,77295.95,6.62,0.57348,0.00023,23.8431]
[1776476868173,27.99,77295.05,6.62,0.57327,0.00023,23.84516]
[1776476875431,27.99,77291.48,6.62,0.57245,0.00023,23.85325]
[1776476875474,27.99,77291.48,6.62,0.57245,0.00023,23.85325]
[1776476876178,27.99,77291.48,6.62,0.57245,0.00023,23.85325]
[1776476876279,27.99,77290.54,6.62,0.57223,0.00023,23.85537]
[1776476881583,27.99,77290.54,6.62,0.57223,0.00023,23.85538]
[1776476881644,27.99,77290.54,6.62,0.57223,0.00023,23.85538]
[1776476881764,27.99,77290.54,6.62,0.57223,0.00023,23.85538]
[1776476881903,27.99,77290.54,6.62,0.57223,0.00023,23.85538]
[1776476882200,27.99,77285.74,6.62,0.57113,0.00023,23.86606]
[1776476883401,27.99,77276.98,6.62,0.5691,0.00023,23.88507]
[1776476884537,27.99,77276.98,6.62,0.5691,0.00023,23.88507]
[1776476885306,27.99,77275.99,6.62,0.56888,0.00023,23.88717]
[1776476895965,27.99,77275.41,6.62,0.56875,0.00023,23.88834]
[1776476903355,27.99,77277.96,6.62,0.56934,0.00023,23.88286]
[1776476907385,27.99,77284.07,6.62,0.57075,0.00023,23.8696]
[1776476909724,27.99,77283.42,6.62,0.5706,0.00023,23.87102]
[1776476913932,27.99,77287.06,6.62,0.57145,0.00023,23.85922]
[1776476913953,27.99,77287.06,6.62,0.57145,0.00023,23.85922]
[1776476913962,27.99,77287.06,6.62,0.57145,0.00023,23.85922]
[1776476914941,27.99,77287.06,6.62,0.57145,0.00023,23.85922]
[1776476919986,27.98,77287.09,6.62,0.57146,0.00023,23.85915]
[1776476920018,27.98,77287.09,6.62,0.57146,0.00023,23.85915]
[1776476920486,27.98,77287.09,6.62,0.57146,0.00023,23.85915]
[1776476920474,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476920530,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476920806,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476920846,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476920863,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476920896,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476920916,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476920946,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476920997,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476921048,27.98,77288.6,6.62,0.57181,0.00023,23.85579]
[1776476924067,27.98,77289.11,6.62,0.57193,0.00023,23.85464]
[1776476924128,27.98,77289.11,6.62,0.57193,0.00023,23.85464]
[1776476924503,27.98,77286.82,6.62,0.5714,0.00023,23.85974]
[1776476930351,27.98,77284.7,6.62,0.57091,0.00023,23.8644]
[1776476935276,27.98,77280.35,6.62,0.56991,0.00023,23.87385]
[1776476935739,27.98,77279.64,6.62,0.56975,0.00023,23.87537]
[1776476935808,27.98,77279.64,6.62,0.56975,0.00023,23.87537]
[1776476936283,27.98,77279.64,6.62,0.56975,0.00023,23.87537]
[1776476936333,27.98,77279.64,6.62,0.56975,0.00023,23.87537]
[1776476936385,27.98,77279.33,6.62,0.56968,0.00023,23.87604]
[1776476937005,27.98,77272.4,6.62,0.56808,0.00023,23.89077]
[1776476938341,27.98,77272.4,6.62,0.56808,0.00023,23.89077]
[1776476938460,27.98,77272.4,6.62,0.56808,0.00023,23.89077]
[1776476938604,27.98,77270.12,6.62,0.56755,0.00023,23.89555]
[1776476940622,27.98,77269.34,6.62,0.56737,0.00023,23.89717]
[1776476940682,27.98,77269.34,6.62,0.56737,0.00023,23.89717]
[1776476941097,27.98,77268.91,6.62,0.56727,0.00023,23.89807]
[1776476942274,27.98,77259.76,6.62,0.56515,0.00023,23.91669]
[1776476943639,27.98,77255.43,6.62,0.56415,0.00023,23.92528]
[1776476944646,27.98,77254.39,6.62,0.5639,0.00023,23.92732]
[1776476947670,27.98,77249.38,6.62,0.56274,0.00023,23.93702]
[1776476950578,27.98,77247.98,6.62,0.56242,0.00023,23.9397]
[1776476950641,27.98,77247.98,6.62,0.56242,0.00023,23.9397]
[1776476950819,27.98,77247.98,6.62,0.56242,0.00023,23.9397]
[1776476950898,27.98,77247.98,6.62,0.56242,0.00023,23.9397]
[1776476950987,27.98,77247.98,6.62,0.56242,0.00023,23.9397]
[1776476951061,27.98,77247.98,6.62,0.56242,0.00023,23.9397]
[1776476951374,27.98,77247.98,6.62,0.56242,0.00023,23.9397]
[1776476951403,27.98,77247.98,6.62,0.56242,0.00023,23.9397]
[1776476951474,27.98,77247.69,6.62,0.56235,0.00023,23.94025]
[1776476951585,27.98,77247.69,6.62,0.56235,0.00023,23.94025]
[1776476951674,27.98,77247.69,6.62,0.56235,0.00023,23.94025]
[1776476951751,27.98,77247.69,6.62,0.56235,0.00023,23.94025]
[1776476952029,27.98,77247.69,6.62,0.56235,0.00023,23.94025]
[1776476952131,27.98,77247.69,6.62,0.56235,0.00023,23.94024]
[1776476956643,27.98,77247.69,6.62,0.56236,0.00023,23.94018]
[1776476956705,27.98,77247.69,6.62,0.56236,0.00023,23.94018]
[1776476956744,27.98,77247.69,6.62,0.56236,0.00023,23.94017]
[1776476962261,27.98,77251.68,6.62,0.56329,0.00023,23.93246]
[1776476962891,27.98,77251.55,6.62,0.56326,0.00023,23.93272]
[1776476962943,27.98,77251.55,6.62,0.56326,0.00023,23.93272]
[1776476963080,27.98,77251.55,6.62,0.56326,0.00023,23.93272]
[1776476963181,27.98,77251.55,6.62,0.56326,0.00023,23.93272]
[1776476964222,27.98,77251.55,6.62,0.56326,0.00023,23.93272]
[1776476964292,27.98,77251.55,6.62,0.56326,0.00023,23.93272]
[1776476964332,27.98,77247.45,6.62,0.56231,0.00023,23.94058]
[1776476964766,27.98,77247.45,6.62,0.56231,0.00023,23.94058]
[1776476964818,27.98,77247.45,6.62,0.56231,0.00023,23.94058]
[1776476964868,27.98,77247.27,6.62,0.56227,0.00023,23.94093]
[1776476965776,27.98,77247.27,6.62,0.56227,0.00023,23.94093]
[1776476965806,27.98,77247.27,6.62,0.56227,0.00023,23.94093]
[1776476965878,27.98,77246.52,6.62,0.56209,0.00023,23.94238]
[1776476971161,27.98,77245.78,6.62,0.56191,0.00023,23.94387]
[1776476971886,27.99,77244.67,6.62,0.56165,0.00023,23.94225]
[1776476979039,28.0,77242.57,6.62,0.56115,0.00023,23.94633]
[1776476979058,28.0,77242.57,6.62,0.56115,0.00023,23.94633]
[1776476979117,28.0,77241.06,6.62,0.56079,0.00023,23.94918]
[1776476984645,28.01,77238.98,6.62,0.5603,0.00023,23.95311]
[1776476989963,28.01,77237.29,6.62,0.55989,0.00023,23.95631]
[1776476994019,28.01,77237.29,6.62,0.55989,0.00023,23.95631]
[1776476994056,28.01,77237.29,6.62,0.55989,0.00023,23.95631]
[1776476994161,28.01,77237.29,6.62,0.55989,0.00023,23.95631]
[1776476994341,28.01,77237.29,6.62,0.55989,0.00023,23.95631]
[1776476994489,28.02,77235.74,6.62,0.55952,0.00023,23.95918]
[1776476994718,28.02,77235.74,6.62,0.55952,0.00023,23.95918]
[1776476995449,28.02,77235.74,6.62,0.55952,0.00023,23.95918]
[1776476995474,28.02,77185.13,6.62,0.54776,0.00023,24.03976]
[1776476995627,28.02,77185.13,6.62,0.54776,0.00023,24.03976]
[1776476995712,28.02,77185.13,6.62,0.54776,0.00023,24.03976]
[1776476996280,28.02,77185.13,6.62,0.54776,0.00023,24.03976]
[1776476996289,28.02,77185.13,6.62,0.54776,0.00023,24.03976]
[1776476996493,28.02,77185.13,6.62,0.54776,0.00023,24.03976]
[1776476996505,28.02,77185.13,6.62,0.54776,0.00023,24.03976]
[1776476996494,28.02,77175.99,6.62,0.54563,0.00023,24.05208]
[1776476996725,28.02,77175.99,6.62,0.54563,0.00023,24.05208]
[1776476997097,28.02,77175.99,6.62,0.54563,0.00023,24.05208]
[1776476997293,28.02,77175.99,6.62,0.54563,0.00023,24.05208]
[1776476997336,28.02,77175.99,6.62,0.54563,0.00023,24.05208]
[1776476997393,28.02,77175.86,6.62,0.5456,0.00023,24.05224]
[1776476998304,28.02,77175.86,6.62,0.5456,0.00023,24.05224]
[1776476998346,28.02,77175.86,6.62,0.5456,0.00023,24.05224]
[1776476998566,28.02,77175.46,6.62,0.54551,0.00023,24.05275]
[1776477000388,28.02,77175.46,6.62,0.54551,0.00023,24.05275]
[1776477003387,28.01,77173.93,6.62,0.54516,0.00023,24.05471]
[1776477003471,28.01,77173.93,6.62,0.54516,0.00023,24.05471]
[1776477003487,28.01,77176.49,6.62,0.54576,0.00023,24.05135]
[1776477011143,28.01,77178.91,6.62,0.54633,0.00023,24.0481]
[1776477011961,28.01,77178.91,6.62,0.54633,0.00023,24.0481]
[1776477012046,28.01,77178.91,6.62,0.54633,0.00023,24.0481]
[1776477012599,28.01,77180.59,6.62,0.54672,0.00023,24.04584]
[1776477015956,28.01,77180.59,6.62,0.54672,0.00023,24.04584]
[1776477016030,28.01,77180.59,6.62,0.54672,0.00023,24.04584]
[1776477016268,28.01,77184.07,6.62,0.54753,0.00023,24.0411]
[1776477018192,28.01,77189.08,6.62,0.5487,0.00023,24.03409]
[1776477019435,28.01,77189.08,6.62,0.5487,0.00023,24.03409]
[1776477019523,28.01,77189.08,6.62,0.5487,0.00023,24.03409]
[1776477019568,28.0,77192.38,6.62,0.54947,0.00023,24.02936]
[1776477023623,28.0,77193.33,6.62,0.54969,0.00023,24.02797]
[1776477023669,28.0,77193.33,6.62,0.54969,0.00023,24.02797]
[1776477024256,28.0,77193.33,6.62,0.54969,0.00023,24.02797]
[1776477024339,28.0,77193.33,6.62,0.54969,0.00023,24.02797]
[1776477024525,28.0,77193.33,6.62,0.54969,0.00023,24.02797]
[1776477024581,28.0,77193.33,6.62,0.54969,0.00023,24.02797]
[1776477024572,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477024682,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477024758,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477024913,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477024959,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477025001,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477025314,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477025394,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477025452,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477025511,28.0,77200.59,6.62,0.55139,0.00023,24.01718]
[1776477025534,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477025686,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477025741,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477025927,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477026250,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477026736,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477026822,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477027470,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477027532,28.0,77206.99,6.62,0.55288,0.00023,24.00732]
[1776477027621,28.0,77221.39,6.62,0.55622,0.00023,23.98392]
[1776477028750,28.0,77221.39,6.62,0.55622,0.00023,23.98392]
[1776477028783,28.0,77221.39,6.62,0.55622,0.00023,23.98392]
[1776477029271,28.0,77221.39,6.62,0.55622,0.00023,23.98392]
[1776477029319,28.0,77221.39,6.62,0.55622,0.00023,23.98392]
[1776477029424,28.0,77221.39,6.62,0.55622,0.00023,23.98392]
[1776477029525,28.0,77234.19,6.62,0.55919,0.00023,23.96173]
[1776477029801,28.0,77234.19,6.62,0.55919,0.00023,23.96173]
[1776477029868,28.0,77234.19,6.62,0.55919,0.00023,23.96173]
[1776477030284,28.0,77234.19,6.62,0.55919,0.00023,23.96173]
[1776477033297,28.0,77229.0,6.62,0.558,0.00023,23.96711]
[1776477038336,28.0,77231.1,6.62,0.55849,0.00023,23.96335]
[1776477038918,28.0,77231.1,6.62,0.55849,0.00023,23.96335]
[1776477038995,28.0,77231.1,6.62,0.55849,0.00023,23.96335]
[1776477039131,28.0,77231.1,6.62,0.55849,0.00023,23.96335]
[1776477039339,28.0,77231.64,6.62,0.55862,0.00023,23.96241]
[1776477040359,28.0,77231.64,6.62,0.55862,0.00023,23.96241]
[1776477046151,28.0,77230.95,6.62,0.55845,0.00023,23.96365]
[1776477046193,28.0,77230.95,6.62,0.55845,0.00023,23.96365]
[1776477046467,28.0,77230.44,6.62,0.55833,0.00023,23.96461]
[1776477050098,28.01,77230.43,6.62,0.55832,0.00023,23.96467]
[1776477055452,28.01,77229.56,6.62,0.55811,0.00023,23.96626]
[1776477056200,28.01,77229.56,6.62,0.55811,0.00023,23.96626]
[1776477056233,28.01,77229.56,6.62,0.55811,0.00023,23.96626]
[1776477056459,28.01,77229.54,6.62,0.55811,0.00023,23.96631]
[1776477061494,28.01,77228.9,6.62,0.55795,0.00023,23.96748]
[1776477062321,28.01,77228.9,6.62,0.55795,0.00023,23.96748]
[1776477062383,28.01,77228.9,6.62,0.55795,0.00023,23.96748]
[1776477062414,28.01,77228.9,6.62,0.55795,0.00023,23.96748]
[1776477062504,28.01,77227.95,6.62,0.55773,0.00023,23.96914]
[1776477064365,28.02,77228.08,6.62,0.55776,0.00023,23.96892]
[1776477067430,28.02,77227.48,6.62,0.55762,0.00023,23.96999]
[1776477067503,28.02,77227.48,6.62,0.55762,0.00023,23.96999]
[1776477067531,28.02,77227.63,6.62,0.55765,0.00023,23.96974]
[1776477067722,28.02,77227.63,6.62,0.55765,0.00023,23.96974]
[1776477073577,28.02,77227.38,6.62,0.55759,0.00023,23.97023]
[1776477076571,28.02,77226.4,6.62,0.55736,0.00023,23.97194]
[1776477076623,28.02,77226.4,6.62,0.55736,0.00023,23.97194]
[1776477076632,28.02,77226.36,6.62,0.55735,0.00023,23.97201]
[1776477081633,28.03,77227.4,6.62,0.55758,0.00023,23.97026]
[1776477084684,28.03,77227.77,6.62,0.55767,0.00023,23.96964]
[1776477084709,28.03,77227.77,6.62,0.55767,0.00023,23.96964]
[1776477084857,28.03,77227.77,6.62,0.55767,0.00023,23.96964]
[1776477085129,28.03,77227.69,6.62,0.55765,0.00023,23.96978]
[1776477090698,28.03,77227.83,6.62,0.55768,0.00023,23.96959]
[1776477095901,28.03,77227.93,6.62,0.5577,0.00023,23.96567]
[1776477095926,28.03,77227.93,6.62,0.5577,0.00023,23.96567]
[1776477096123,28.03,77227.86,6.62,0.55768,0.00023,23.96583]
[1776477098956,28.03,77227.86,6.62,0.55768,0.00023,23.96585]
[1776477098980,28.03,77227.86,6.62,0.55768,0.00023,23.96585]
[1776477099040,28.03,77227.86,6.62,0.55768,0.00023,23.96585]
[1776477099057,28.04,77227.64,6.62,0.55763,0.00023,23.96624]
[1776477103602,28.04,77227.5,6.62,0.5576,0.00023,23.96649]
[1776477103670,28.04,77227.5,6.62,0.5576,0.00023,23.96649]
[1776477103670,28.04,77227.61,6.62,0.55762,0.00023,23.96633]
[1776477103796,28.04,77227.61,6.62,0.55762,0.00023,23.96633]
[1776477104152,28.04,77227.61,6.62,0.55762,0.00023,23.96633]
[1776477104175,28.04,77227.61,6.62,0.55762,0.00023,23.96633]
[1776477104253,28.04,77226.69,6.62,0.55741,0.00023,23.96792]
[1776477105266,28.04,77222.32,6.62,0.55639,0.00023,23.97538]
[1776477110183,28.04,77222.78,6.62,0.5565,0.00023,23.97462]
[1776477110236,28.04,77222.78,6.62,0.5565,0.00023,23.97462]
[1776477110284,28.04,77223.4,6.62,0.55664,0.00023,23.97357]
[1776477117538,28.04,77224.72,6.62,0.55694,0.00023,23.97137]
[1776477118261,28.04,77224.72,6.62,0.55694,0.00023,23.97137]
[1776477120289,28.04,77225.08,6.62,0.55702,0.00023,23.97076]
[1776477120362,28.04,77225.08,6.62,0.55702,0.00023,23.97076]
[1776477120390,28.04,77225.31,6.62,0.55707,0.00023,23.97038]
[1776477125943,28.05,77226.39,6.62,0.55732,0.00023,23.96856]
[1776477130978,28.05,77226.87,6.62,0.55743,0.00023,23.96777]
[1776477134619,28.05,77226.98,6.62,0.55745,0.00023,23.96759]
[1776477134650,28.05,77226.98,6.62,0.55745,0.00023,23.96759]
[1776477134720,28.05,77226.98,6.62,0.55745,0.00023,23.96761]
[1776477136030,28.05,77226.98,6.62,0.55745,0.00023,23.96761]
[1776477142056,28.05,77228.1,6.62,0.55771,0.00023,23.96573]
[1776477144070,28.06,77236.59,6.62,0.55967,0.00023,23.95075]
[1776477145731,28.06,77236.59,6.62,0.55967,0.00023,23.95075]
[1776477145792,28.06,77236.59,6.62,0.55967,0.00023,23.95075]
[1776477145964,28.06,77236.59,6.62,0.55967,0.00023,23.95075]
[1776477146084,28.06,77236.33,6.62,0.55961,0.00023,23.95124]
[1776477146776,28.06,77236.33,6.62,0.55961,0.00023,23.95124]
[1776477146812,28.06,77236.33,6.62,0.55961,0.00023,23.95124]
[1776477147093,28.06,77235.89,6.62,0.5595,0.00023,23.95204]
[1776477154257,28.06,77235.09,6.62,0.55932,0.00023,23.94977]
[1776477154838,28.06,77234.37,6.62,0.55915,0.00023,23.95109]
[1776477154897,28.06,77234.37,6.62,0.55915,0.00023,23.95109]
[1776477154933,28.06,77234.37,6.62,0.55915,0.00023,23.95109]
[1776477154939,28.06,77234.37,6.62,0.55915,0.00023,23.9511]
[1776477156931,28.06,77234.37,6.62,0.55915,0.00023,23.9511]
[1776477157005,28.06,77234.37,6.62,0.55915,0.00023,23.9511]
[1776477157204,28.07,77233.9,6.62,0.55904,0.00023,23.95196]
[1776477163206,28.07,77225.3,6.62,0.55704,0.00023,23.96702]
[1776477164966,28.07,77223.68,6.62,0.55666,0.00023,23.96978]
[1776477165001,28.07,77223.68,6.62,0.55666,0.00023,23.96978]
[1776477165218,28.07,77223.66,6.62,0.55666,0.00023,23.96982]
[1776477169555,28.07,77224.23,6.62,0.55679,0.00023,23.96886]
[1776477169624,28.07,77224.23,6.62,0.55679,0.00023,23.96886]
[1776477169630,28.07,77224.23,6.62,0.55679,0.00023,23.96886]
[1776477169685,28.07,77224.23,6.62,0.55679,0.00023,23.96886]
[1776477169755,28.07,77224.34,6.62,0.55681,0.00023,23.96868]
[1776477169776,28.07,77224.34,6.62,0.55681,0.00023,23.96868]
[1776477169834,28.07,77224.34,6.62,0.55681,0.00023,23.96868]
[1776477169847,28.07,77224.34,6.62,0.55681,0.00023,23.96868]
[1776477170258,28.07,77224.69,6.62,0.55689,0.00023,23.96809]
[1776477171259,28.07,77219.28,6.62,0.55564,0.00023,23.97718]
[1776477172267,28.07,77214.19,6.62,0.55446,0.00023,23.98552]
[1776477173149,28.07,77214.19,6.62,0.55446,0.00023,23.98552]
[1776477173217,28.07,77214.19,6.62,0.55446,0.00023,23.98552]
[1776477173524,28.07,77213.99,6.62,0.55441,0.00023,23.98584]
[1776477178287,28.07,77213.69,6.62,0.55434,0.00023,23.98632]
[1776477178305,28.07,77213.69,6.62,0.55434,0.00023,23.98632]
[1776477178388,28.07,77209.13,6.62,0.55328,0.00023,23.99359]
[1776477178783,28.07,77209.13,6.62,0.55328,0.00023,23.99359]
[1776477178818,28.07,77209.13,6.62,0.55328,0.00023,23.99359]
[1776477178839,28.07,77209.13,6.62,0.55328,0.00023,23.99359]
[1776477178900,28.07,77209.13,6.62,0.55328,0.00023,23.99359]
[1776477178944,28.07,77209.13,6.62,0.55328,0.00023,23.99359]
[1776477179316,28.07,77209.13,6.62,0.55328,0.00023,23.99359]
[1776477179343,28.07,77209.13,6.62,0.55328,0.00023,23.99359]
[1776477179404,28.07,77207.15,6.62,0.55283,0.00023,23.99669]
[1776477179971,28.07,77207.15,6.62,0.55283,0.00023,23.99669]
[1776477180042,28.07,77207.15,6.62,0.55283,0.00023,23.99669]
[1776477180131,28.07,77207.15,6.62,0.55283,0.00023,23.99669]
[1776477180161,28.07,77207.15,6.62,0.55283,0.00023,23.99669]
[1776477180367,28.07,77207.15,6.62,0.55283,0.00023,23.99669]
[1776477180428,28.07,77207.15,6.62,0.55283,0.00023,23.99669]
[1776477181186,28.07,77205.56,6.62,0.55246,0.00023,23.99915]
[1776477186426,28.07,77204.54,6.62,0.55222,0.00023,24.0007]
[1776477186460,28.07,77204.54,6.62,0.55222,0.00023,24.0007]
[1776477186469,28.07,77201.52,6.62,0.55152,0.00023,24.0053]
[1776477188466,28.07,77201.52,6.62,0.55152,0.00023,24.0053]
[1776477188504,28.07,77201.52,6.62,0.55152,0.00023,24.0053]
[1776477188550,28.07,77201.52,6.62,0.55152,0.00023,24.0053]
[1776477188605,28.07,77201.06,6.62,0.55142,0.00023,24.00598]
[1776477193664,28.06,77200.14,6.62,0.55121,0.00023,24.00733]
[1776477198600,28.06,77200.14,6.62,0.55121,0.00023,24.00731]
[1776477198631,28.06,77200.14,6.62,0.55121,0.00023,24.00731]
[1776477198701,28.06,77195.51,6.62,0.55014,0.00023,24.01417]
[1776477201666,28.06,77195.47,6.62,0.55013,0.00023,24.01422]
[1776477201800,28.06,77195.47,6.62,0.55013,0.00023,24.01422]
[1776477202311,28.06,77197.46,6.62,0.55059,0.00023,24.01128]
[1776477202344,28.06,77197.46,6.62,0.55059,0.00023,24.01128]
[1776477202705,28.06,77197.46,6.62,0.55059,0.00023,24.01128]
[1776477202738,28.06,77197.46,6.62,0.55059,0.00023,24.01128]
[1776477203483,28.06,77197.44,6.62,0.55059,0.00023,24.0113]
[1776477209525,28.05,77196.72,6.62,0.55043,0.00023,24.01233]
[1776477211967,28.05,77196.72,6.62,0.55043,0.00023,24.01233]
[1776477212001,28.05,77196.72,6.62,0.55043,0.00023,24.01233]
[1776477212711,28.05,77196.72,6.62,0.55043,0.00023,24.01233]
[1776477212812,28.05,77195.68,6.62,0.55019,0.00023,24.0101]
[1776477212829,28.05,77195.68,6.62,0.55019,0.00023,24.0101]
[1776477212847,28.05,77195.68,6.62,0.55019,0.00023,24.0101]
[1776477213078,28.05,77195.68,6.62,0.55019,0.00023,24.0101]
[1776477218594,28.05,77199.43,6.62,0.55107,0.00023,24.0045]
[1776477225960,28.05,77200.46,6.62,0.55131,0.00023,24.00293]
[1776477225998,28.05,77200.46,6.62,0.55131,0.00023,24.00293]
[1776477226016,28.05,77200.46,6.62,0.55131,0.00023,24.00293]
[1776477226646,28.05,77200.25,6.62,0.55127,0.00023,24.00323]
[1776477231681,28.04,77198.89,6.62,0.55095,0.00023,24.00525]
[1776477238389,28.04,77197.72,6.62,0.55068,0.00023,24.00696]
[1776477241752,28.04,77193.4,6.62,0.54968,0.00023,24.01329]
[1776477245215,28.04,77191.21,6.62,0.54917,0.00023,24.01643]
[1776477245260,28.04,77191.21,6.62,0.54917,0.00023,24.01643]
[1776477245780,28.04,77189.75,6.62,0.54883,0.00023,24.01851]
[1776477250814,28.04,77186.93,6.62,0.54818,0.00023,24.02247]
[1776477255849,28.04,77184.68,6.62,0.54766,0.00023,24.02559]
[1776477258530,28.03,77189.07,6.62,0.54868,0.00023,24.01944]
[1776477262560,28.03,77190.99,6.62,0.54913,0.00023,24.0167]
[1776477262584,28.03,77190.99,6.62,0.54913,0.00023,24.0167]
[1776477262661,28.03,77191.16,6.62,0.54917,0.00023,24.01644]
[1776477268599,28.03,77191.76,6.62,0.54931,0.00023,24.01555]
[1776477269105,28.03,77191.76,6.62,0.54931,0.00023,24.01555]
[1776477269122,28.03,77191.76,6.62,0.54931,0.00023,24.01555]
[1776477269130,28.03,77191.76,6.62,0.54931,0.00023,24.01555]
[1776477269180,28.03,77191.76,6.62,0.54931,0.00023,24.01555]
[1776477269223,28.03,77191.76,6.62,0.54931,0.00023,24.01555]
[1776477269282,28.03,77190.95,6.62,0.54913,0.00023,24.01671]
[1776477274982,28.03,77187.09,6.62,0.54824,0.00023,24.01841]
[1776477278781,28.03,77185.72,6.62,0.54792,0.00023,24.02032]
[1776477278798,28.03,77185.72,6.62,0.54792,0.00023,24.02032]
[1776477278882,28.03,77186.17,6.62,0.54802,0.00023,24.01969]
[1776477281871,28.03,77186.17,6.62,0.54802,0.00023,24.01969]
[1776477281889,28.03,77186.17,6.62,0.54802,0.00023,24.01969]
[1776477282019,28.03,77186.17,6.62,0.54802,0.00023,24.01969]
[1776477282103,28.03,77187.09,6.62,0.54824,0.00023,24.0184]
[1776477284906,28.03,77187.16,6.62,0.54826,0.00023,24.01829]
[1776477284931,28.03,77187.16,6.62,0.54826,0.00023,24.01829]
[1776477285007,28.02,77187.22,6.62,0.54827,0.00023,24.0182]
[1776477288021,28.02,77187.22,6.62,0.54827,0.00023,24.01819]
[1776477288054,28.02,77187.22,6.62,0.54827,0.00023,24.01819]
[1776477288394,28.02,77187.22,6.62,0.54827,0.00023,24.01819]
[1776477288747,28.02,77187.33,6.62,0.5483,0.00023,24.01802]
[1776477294119,28.02,77190.56,6.62,0.54905,0.00023,24.01342]
[1776477298111,28.02,77190.35,6.62,0.54901,0.00023,24.01371]
[1776477298158,28.02,77190.35,6.62,0.54901,0.00023,24.01371]
[1776477298818,28.02,77190.61,6.62,0.54907,0.00023,24.01333]
[1776477300929,28.02,77190.61,6.62,0.54907,0.00023,24.01333]
[1776477301201,28.02,77190.61,6.62,0.54907,0.00023,24.01333]
[1776477301332,28.02,77190.61,6.62,0.54907,0.00023,24.01333]
[1776477301434,28.02,77190.61,6.62,0.54907,0.00023,24.01332]
[1776477305276,28.02,77192.6,6.62,0.54953,0.00023,24.01045]
[1776477305300,28.02,77192.6,6.62,0.54953,0.00023,24.01045]
[1776477305472,28.02,77192.59,6.62,0.54953,0.00023,24.01046]
[1776477315361,28.02,77192.37,6.62,0.54948,0.00023,24.01076]
[1776477315418,28.02,77192.37,6.62,0.54948,0.00023,24.01076]
[1776477315580,28.02,77192.37,6.62,0.54948,0.00023,24.01076]
[1776477315681,28.01,77192.31,6.62,0.54947,0.00023,24.01082]
[1776477321479,28.01,77191.62,6.62,0.54932,0.00023,24.01179]
[1776477321517,28.01,77191.62,6.62,0.54932,0.00023,24.01179]
[1776477321580,28.01,77191.75,6.62,0.54935,0.00023,24.01159]
[1776477324511,28.01,77191.75,6.62,0.54935,0.00023,24.01159]
[1776477324572,28.01,77191.75,6.62,0.54935,0.00023,24.01159]
[1776477324612,28.01,77191.97,6.62,0.5494,0.00023,24.01126]
[1776477329606,28.01,77191.97,6.62,0.5494,0.00023,24.01125]
[1776477329633,28.01,77191.97,6.62,0.5494,0.00023,24.01125]
[1776477329707,28.01,77191.45,6.62,0.54928,0.00023,24.01199]
[1776477332702,28.01,77190.89,6.62,0.54916,0.00023,24.00905]
[1776477332742,28.01,77190.89,6.62,0.54916,0.00023,24.00905]
[1776477332904,28.01,77190.89,6.62,0.54916,0.00023,24.00905]
[1776477332803,28.01,77190.08,6.62,0.54897,0.00023,24.0102]
[1776477336661,28.01,77189.71,6.62,0.54888,0.00023,24.01073]
[1776477336700,28.01,77189.71,6.62,0.54888,0.00023,24.01073]
[1776477336762,28.0,77189.02,6.62,0.54873,0.00023,24.01169]
[1776477337546,28.0,77189.02,6.62,0.54873,0.00023,24.01169]
[1776477337572,28.0,77189.02,6.62,0.54873,0.00023,24.01169]
[1776477337676,28.0,77189.02,6.62,0.54873,0.00023,24.01169]
[1776477337720,28.0,77189.02,6.62,0.54873,0.00023,24.01169]
[1776477340746,28.0,77188.66,6.62,0.54864,0.00023,24.0122]
[1776477341141,28.0,77188.62,6.62,0.54864,0.00023,24.01224]
[1776477341215,28.0,77188.62,6.62,0.54864,0.00023,24.01224]
[1776477341514,28.0,77188.62,6.62,0.54864,0.00023,24.01224]
[1776477341586,28.0,77188.62,6.62,0.54864,0.00023,24.01224]
[1776477341649,28.0,77188.62,6.62,0.54864,0.00023,24.01224]
[1776477341736,28.0,77188.62,6.62,0.54864,0.00023,24.01224]
[1776477341800,28.0,77184.44,6.62,0.54766,0.00023,24.01809]
[1776477342504,28.0,77177.88,6.62,0.54613,0.00023,24.02698]
[1776477343773,28.0,77177.88,6.62,0.54613,0.00023,24.02698]
[1776477343798,28.0,77177.88,6.62,0.54613,0.00023,24.02698]
[1776477343875,28.01,77170.68,6.62,0.54444,0.00023,24.03637]
[1776477346800,28.01,77167.64,6.62,0.54373,0.00023,24.04021]
[1776477346829,28.01,77167.64,6.62,0.54373,0.00023,24.04021]
[1776477346901,28.01,77166.08,6.62,0.54337,0.00023,24.04215]
[1776477352534,28.02,77162.11,6.62,0.54243,0.00023,24.04703]
[1776477353910,28.02,77162.11,6.62,0.54243,0.00023,24.04703]
[1776477353957,28.02,77162.11,6.62,0.54243,0.00023,24.04703]
[1776477354011,28.02,77161.01,6.62,0.54217,0.00023,24.04836]
[1776477356302,28.02,77160.95,6.62,0.54215,0.00023,24.04845]
[1776477356371,28.02,77160.95,6.62,0.54215,0.00023,24.04845]
[1776477356423,28.02,77160.95,6.62,0.54215,0.00023,24.04845]
[1776477356563,28.02,77160.95,6.62,0.54215,0.00023,24.04845]
[1776477358039,28.02,77163.33,6.62,0.54271,0.00023,24.04561]
[1776477358104,28.02,77163.33,6.62,0.54271,0.00023,24.04561]
[1776477358577,28.02,77166.4,6.62,0.54342,0.00023,24.04188]
[1776477359989,28.03,77169.27,6.62,0.54409,0.00023,24.03832]
[1776477363981,28.03,77170.07,6.62,0.54427,0.00023,24.03736]
[1776477364046,28.03,77170.07,6.62,0.54427,0.00023,24.03736]
[1776477364618,28.03,77169.95,6.62,0.54424,0.00023,24.03752]
[1776477369657,28.04,77169.64,6.62,0.54416,0.00023,24.03797]
[1776477372155,28.04,77168.15,6.62,0.54381,0.00023,24.03984]
[1776477372176,28.04,77168.15,6.62,0.54381,0.00023,24.03984]
[1776477372205,28.04,77168.15,6.62,0.54381,0.00023,24.03984]
[1776477372236,28.04,77168.15,6.62,0.54381,0.00023,24.03984]
[1776477372401,28.04,77168.15,6.62,0.54381,0.00023,24.03984]
[1776477372414,28.04,77168.15,6.62,0.54381,0.00023,24.03984]
[1776477372486,28.04,77168.15,6.62,0.54381,0.00023,24.03984]
[1776477372528,28.04,77168.15,6.62,0.54381,0.00023,24.03984]
[1776477372981,28.04,77168.15,6.62,0.54381,0.00023,24.03986]
[1776477373011,28.04,77168.15,6.62,0.54381,0.00023,24.03986]
[1776477373390,28.04,77168.15,6.62,0.54381,0.00023,24.03986]
[1776477373682,28.04,77167.69,6.62,0.5437,0.00023,24.04044]
[1776477375670,28.04,77167.48,6.62,0.54365,0.00023,24.04071]
[1776477375733,28.04,77167.48,6.62,0.54365,0.00023,24.04071]
[1776477375763,28.04,77167.48,6.62,0.54365,0.00023,24.04071]
[1776477375860,28.05,77166.59,6.62,0.54344,0.00023,24.04182]
[1776477378186,28.05,77162.23,6.62,0.54242,0.00023,24.04712]
[1776477378227,28.05,77162.23,6.62,0.54242,0.00023,24.04712]
[1776477378546,28.05,77162.23,6.62,0.54242,0.00023,24.04712]
[1776477378589,28.05,77162.23,6.62,0.54242,0.00023,24.04712]
[1776477379216,28.05,77158.34,6.62,0.54151,0.00023,24.05171]
[1776477379254,28.05,77158.34,6.62,0.54151,0.00023,24.05171]
[1776477379724,28.05,77158.24,6.62,0.54149,0.00023,24.05184]
[1776477380276,28.05,77158.24,6.62,0.54149,0.00023,24.05184]
[1776477380301,28.05,77158.24,6.62,0.54149,0.00023,24.05184]
[1776477380731,28.05,77159.1,6.62,0.54169,0.00023,24.05085]
[1776477389796,28.06,77160.16,6.62,0.54192,0.00023,24.0497]
[1776477390427,28.06,77160.16,6.62,0.54192,0.00023,24.0497]
[1776477391451,28.06,77161.1,6.62,0.54214,0.00023,24.04859]
[1776477391492,28.06,77161.1,6.62,0.54214,0.00023,24.04859]
[1776477391920,28.07,77161.29,6.62,0.54218,0.00023,24.04465]
[1776477394507,28.07,77160.98,6.62,0.54211,0.00023,24.04501]
[1776477394545,28.07,77160.98,6.62,0.54211,0.00023,24.04501]
[1776477394711,28.07,77160.98,6.62,0.54211,0.00023,24.04501]
[1776477394830,28.07,77161.15,6.62,0.54215,0.00023,24.04481]
[1776477400872,28.06,77160.95,6.62,0.54211,0.00023,24.04504]
[1776477402429,28.06,77160.95,6.62,0.54211,0.00023,24.04504]
[1776477402472,28.06,77160.95,6.62,0.54211,0.00023,24.04504]
[1776477402885,28.06,77159.99,6.62,0.54188,0.00023,24.04617]
[1776477404453,28.06,77159.12,6.62,0.54168,0.00023,24.04718]
[1776477404497,28.06,77159.12,6.62,0.54168,0.00023,24.04718]
[1776477404899,28.06,77157.81,6.62,0.54137,0.00023,24.04871]
[1776477406653,28.06,77156.37,6.62,0.54104,0.00023,24.05037]
[1776477406727,28.06,77156.37,6.62,0.54104,0.00023,24.05037]
[1776477406951,28.06,77153.46,6.62,0.54036,0.00023,24.05366]
[1776477411142,28.07,77152.97,6.62,0.54024,0.00023,24.05422]
[1776477411154,28.07,77152.97,6.62,0.54024,0.00023,24.05422]
[1776477411220,28.07,77152.97,6.62,0.54024,0.00023,24.05422]
[1776477411324,28.07,77152.97,6.62,0.54024,0.00023,24.05422]
[1776477411365,28.07,77152.97,6.62,0.54024,0.00023,24.05422]
[1776477411542,28.07,77152.97,6.62,0.54024,0.00023,24.05422]
[1776477411950,28.07,77152.27,6.62,0.54008,0.00023,24.055]
[1776477412801,28.07,77152.27,6.62,0.54008,0.00023,24.055]
[1776477412858,28.07,77152.27,6.62,0.54008,0.00023,24.055]
[1776477412960,28.07,77145.16,6.62,0.53842,0.00023,24.0627]
[1776477413470,28.07,77145.16,6.62,0.53842,0.00023,24.0627]
[1776477413531,28.07,77145.16,6.62,0.53842,0.00023,24.0627]
[1776477413721,28.07,77145.16,6.62,0.53842,0.00023,24.0627]
[1776477413961,28.07,77145.16,6.62,0.53842,0.00023,24.0627]
[1776477414001,28.07,77145.16,6.62,0.53842,0.00023,24.0627]
[1776477413962,28.07,77145.16,6.62,0.53842,0.00023,24.06271]
[1776477414970,28.07,77141.81,6.62,0.53763,0.00023,24.0662]
[1776477416859,28.07,77139.02,6.62,0.53698,0.00023,24.06903]
[1776477416938,28.07,77139.02,6.62,0.53698,0.00023,24.06903]
[1776477416984,28.07,77138.61,6.62,0.53688,0.00023,24.06945]
[1776477417136,28.07,77138.61,6.62,0.53688,0.00023,24.06945]
[1776477420725,28.08,77137.54,6.62,0.53663,0.00023,24.07053]
[1776477420981,28.08,77137.54,6.62,0.53663,0.00023,24.07053]
[1776477421011,28.08,77137.04,6.62,0.53651,0.00023,24.07103]
[1776477421056,28.08,77137.04,6.62,0.53651,0.00023,24.07103]
[1776477423025,28.08,77146.0,6.62,0.5386,0.00023,24.06189]
[1776477423070,28.08,77146.0,6.62,0.5386,0.00023,24.06189]
[1776477429737,28.09,77147.11,6.62,0.53885,0.00023,24.06077]
[1776477435110,28.1,77144.35,6.62,0.5382,0.00023,24.06372]
[1776477441337,28.1,77142.34,6.62,0.53773,0.00023,24.06584]
[1776477441412,28.1,77142.34,6.62,0.53773,0.00023,24.06584]
[1776477441437,28.1,77141.95,6.62,0.53763,0.00023,24.06624]
[1776477449878,28.11,77142.62,6.62,0.53778,0.00023,24.06561]
[1776477455330,28.11,77142.12,6.62,0.53767,0.00023,24.06241]
[1776477461293,28.12,77141.36,6.62,0.53748,0.00023,24.06322]
[1776477462298,28.12,77147.64,6.62,0.53894,0.00023,24.05668]
[1776477465320,28.13,77149.82,6.62,0.53945,0.00023,24.05435]
[1776477466470,28.13,77149.82,6.62,0.53945,0.00023,24.05435]
[1776477466484,28.13,77149.82,6.62,0.53945,0.00023,24.05435]
[1776477466579,28.13,77149.82,6.62,0.53945,0.00023,24.05435]
[1776477466644,28.13,77149.82,6.62,0.53945,0.00023,24.05435]
[1776477466693,28.13,77149.82,6.62,0.53945,0.00023,24.05435]
[1776477466700,28.13,77149.82,6.62,0.53945,0.00023,24.05435]
[1776477466791,28.13,77149.82,6.62,0.53945,0.00023,24.05435]
[1776477466894,28.13,77149.5,6.62,0.53937,0.00023,24.05471]
[1776477467122,28.13,77149.5,6.62,0.53937,0.00023,24.05471]
[1776477467172,28.13,77149.5,6.62,0.53937,0.00023,24.05471]
[1776477467684,28.13,77155.06,6.62,0.54067,0.00023,24.04857]
[1776477468701,28.13,77155.06,6.62,0.54067,0.00023,24.04857]
[1776477468729,28.13,77155.06,6.62,0.54067,0.00023,24.04857]
[1776477468803,28.13,77157.7,6.62,0.54128,0.00023,24.04557]
[1776477475390,28.14,77155.35,6.62,0.54072,0.00023,24.04832]
[1776477481125,28.15,77156.21,6.62,0.54091,0.00023,24.0474]
[1776477484454,28.15,77163.22,6.62,0.54254,0.00023,24.03924]
[1776477485443,28.15,77163.22,6.62,0.54254,0.00023,24.03924]
[1776477485488,28.15,77163.22,6.62,0.54254,0.00023,24.03924]
[1776477485507,28.15,77163.22,6.62,0.54254,0.00023,24.03924]
[1776477485577,28.15,77163.22,6.62,0.54254,0.00023,24.03924]
[1776477485750,28.15,77163.12,6.62,0.54252,0.00023,24.03936]
[1776477489076,28.15,77165.14,6.62,0.54299,0.00023,24.03694]
[1776477489113,28.15,77165.14,6.62,0.54299,0.00023,24.03694]
[1776477489489,28.15,77165.6,6.62,0.54309,0.00023,24.03638]
[1776477491111,28.15,77165.57,6.62,0.54309,0.00023,24.03642]
[1776477491127,28.15,77165.57,6.62,0.54309,0.00023,24.03642]
[1776477491503,28.15,77165.14,6.62,0.54299,0.00023,24.03694]
[1776477500260,28.15,77164.73,6.62,0.54289,0.00023,24.03743]
[1776477503056,28.15,77164.73,6.62,0.54289,0.00023,24.03743]
[1776477503093,28.15,77164.73,6.62,0.54289,0.00023,24.03743]
[1776477503302,28.15,77162.23,6.62,0.54231,0.00023,24.04042]
[1776477503324,28.15,77162.23,6.62,0.54231,0.00023,24.04042]
[1776477503370,28.15,77162.23,6.62,0.54231,0.00023,24.04042]
[1776477503392,28.15,77161.95,6.62,0.54225,0.00023,24.04075]
[1776477505349,28.15,77161.95,6.62,0.54225,0.00023,24.04075]
[1776477505406,28.15,77161.95,6.62,0.54225,0.00023,24.04075]
[1776477505600,28.15,77161.51,6.62,0.54214,0.00023,24.04127]
[1776477506391,28.15,77161.51,6.62,0.54214,0.00023,24.04127]
[1776477507431,28.15,77161.37,6.62,0.54211,0.00023,24.04143]
[1776477512651,28.15,77157.5,6.62,0.54122,0.00023,24.04219]
[1776477518694,28.15,77156.99,6.62,0.5411,0.00023,24.04277]
[1776477520565,28.15,77158.18,6.62,0.54138,0.00023,24.0414]
[1776477522603,28.15,77158.21,6.62,0.54138,0.00023,24.04136]
[1776477522664,28.15,77158.21,6.62,0.54138,0.00023,24.04136]
[1776477522781,28.15,77158.21,6.62,0.54138,0.00023,24.04136]
[1776477522883,28.15,77158.24,6.62,0.54139,0.00023,24.04133]
[1776477526640,28.15,77158.24,6.62,0.54139,0.00023,24.04133]
[1776477526693,28.15,77158.24,6.62,0.54139,0.00023,24.04133]
[1776477526738,28.15,77158.24,6.62,0.54139,0.00023,24.04132]
[1776477530026,28.15,77158.24,6.62,0.54139,0.00023,24.04132]
[1776477530059,28.15,77158.24,6.62,0.54139,0.00023,24.04132]
[1776477530093,28.15,77158.24,6.62,0.54139,0.00023,24.04132]
[1776477530127,28.14,77158.24,6.62,0.54139,0.00023,24.04131]
[1776477530611,28.14,77158.24,6.62,0.54139,0.00023,24.04131]
[1776477530631,28.14,77158.24,6.62,0.54139,0.00023,24.04131]
[1776477530725,28.14,77158.24,6.62,0.54139,0.00023,24.04131]
[1776477530774,28.14,77158.24,6.62,0.54139,0.00023,24.04131]
[1776477535813,28.14,77157.24,6.62,0.54116,0.00023,24.04245]
[1776477537117,28.14,77157.24,6.62,0.54116,0.00023,24.04245]
[1776477537170,28.14,77157.09,6.62,0.54113,0.00023,24.04262]
[1776477537258,28.14,77157.09,6.62,0.54113,0.00023,24.04262]
[1776477537345,28.14,77157.09,6.62,0.54113,0.00023,24.04262]
[1776477538151,28.14,77166.29,6.62,0.54327,0.00023,24.03174]
[1776477538229,28.14,77166.29,6.62,0.54327,0.00023,24.03174]
[1776477539859,28.14,77171.35,6.62,0.54444,0.00023,24.02546]
[1776477539923,28.14,77171.35,6.62,0.54444,0.00023,24.02546]
[1776477539945,28.14,77186.8,6.62,0.54803,0.00023,24.00499]
[1776477541010,28.14,77186.8,6.62,0.54803,0.00023,24.00499]
[1776477541091,28.14,77186.8,6.62,0.54803,0.00023,24.00499]
[1776477541098,28.14,77187.57,6.62,0.54821,0.00023,24.00392]
[1776477541201,28.14,77187.57,6.62,0.54821,0.00023,24.00392]
[1776477542910,28.14,77187.57,6.62,0.54821,0.00023,24.00392]
[1776477542980,28.14,77187.57,6.62,0.54821,0.00023,24.00392]
[1776477543081,28.14,77188.5,6.62,0.54843,0.00023,24.00262]
[1776477544945,28.14,77188.5,6.62,0.54843,0.00023,24.00262]
[1776477544985,28.14,77188.5,6.62,0.54843,0.00023,24.00262]
[1776477545015,28.14,77188.5,6.62,0.54843,0.00023,24.00262]
[1776477545086,28.14,77189.59,6.62,0.54868,0.00023,24.00108]
[1776477548989,28.14,77190.43,6.62,0.54888,0.00023,23.99989]
[1776477549047,28.14,77190.43,6.62,0.54888,0.00023,23.99989]
[1776477549148,28.14,77193.72,6.62,0.54964,0.00023,23.99519]
[1776477549859,28.14,77193.72,6.62,0.54964,0.00023,23.99519]
[1776477549937,28.14,77193.72,6.62,0.54964,0.00023,23.99519]
[1776477550013,28.14,77193.72,6.62,0.54964,0.00023,23.99519]
[1776477550040,28.14,77193.72,6.62,0.54964,0.00023,23.99519]
[1776477550078,28.14,77193.72,6.62,0.54964,0.00023,23.99519]
[1776477550112,28.14,77193.72,6.62,0.54964,0.00023,23.99519]
[1776477550059,28.14,77194.59,6.62,0.54984,0.00023,23.99393]
[1776477550590,28.14,77194.59,6.62,0.54984,0.00023,23.99393]
[1776477550656,28.14,77194.59,6.62,0.54984,0.00023,23.99393]
[1776477550925,28.14,77194.59,6.62,0.54984,0.00023,23.99393]
[1776477552033,28.14,77205.79,6.62,0.55244,0.00023,23.97717]
[1776477556170,28.14,77208.62,6.62,0.55309,0.00023,23.97279]
[1776477556242,28.14,77208.62,6.62,0.55309,0.00023,23.97279]
[1776477556372,28.14,77208.62,6.62,0.55309,0.00023,23.97279]
[1776477556964,28.14,77209.14,6.62,0.55321,0.00023,23.97198]
[1776477560226,28.14,77211.56,6.62,0.55377,0.00023,23.96818]
[1776477560257,28.14,77211.56,6.62,0.55377,0.00023,23.96818]
[1776477560992,28.15,77211.34,6.62,0.55372,0.00023,23.96854]
[1776477564226,28.15,77212.97,6.62,0.5541,0.00023,23.96596]
[1776477564274,28.15,77212.97,6.62,0.5541,0.00023,23.96596]
[1776477565026,28.15,77213.54,6.62,0.55423,0.00023,23.96506]
[1776477570753,28.15,77214.56,6.62,0.55446,0.00023,23.96345]
[1776477577104,28.15,77214.56,6.62,0.55446,0.00023,23.95974]
[1776477582139,28.16,77216.29,6.62,0.55486,0.00023,23.95697]
[1776477584581,28.16,77216.29,6.62,0.55486,0.00023,23.95697]
[1776477584608,28.16,77216.29,6.62,0.55486,0.00023,23.95697]
[1776477584682,28.16,77216.29,6.62,0.55486,0.00023,23.95697]
[1776477584783,28.16,77216.43,6.62,0.55489,0.00023,23.95675]
[1776477589872,28.16,77216.43,6.62,0.55489,0.00023,23.95675]
[1776477589930,28.16,77216.43,6.62,0.55489,0.00023,23.95675]
[1776477590197,28.16,77216.43,6.62,0.55488,0.00023,23.95679]
[1776477596236,28.16,77218.16,6.62,0.55528,0.00023,23.954]
[1776477601273,28.16,77219.97,6.62,0.55569,0.00023,23.95106]
[1776477602941,28.16,77219.97,6.62,0.55569,0.00023,23.95106]
[1776477603051,28.16,77219.97,6.62,0.55569,0.00023,23.95106]
[1776477603080,28.16,77219.97,6.62,0.55569,0.00023,23.95106]
[1776477603170,28.16,77219.97,6.62,0.55569,0.00023,23.95106]
[1776477603152,28.17,77219.49,6.62,0.55558,0.00023,23.95186]
[1776477604096,28.17,77219.49,6.62,0.55558,0.00023,23.95186]
[1776477604114,28.17,77219.49,6.62,0.55558,0.00023,23.95186]
[1776477605248,28.17,77219.47,6.62,0.55558,0.00023,23.9519]
[1776477605332,28.17,77219.47,6.62,0.55558,0.00023,23.9519]
[1776477605404,28.17,77219.47,6.62,0.55558,0.00023,23.9519]
[1776477605445,28.17,77219.47,6.62,0.55558,0.00023,23.9519]
[1776477605486,28.17,77219.47,6.62,0.55558,0.00023,23.9519]
[1776477605647,28.17,77219.47,6.62,0.55558,0.00023,23.9519]
[1776477605748,28.17,77214.8,6.62,0.55449,0.00023,23.95953]
[1776477607049,28.17,77208.16,6.62,0.55296,0.00023,23.97006]
[1776477608129,28.17,77208.16,6.62,0.55296,0.00023,23.97006]
[1776477608199,28.17,77208.16,6.62,0.55296,0.00023,23.97006]
[1776477609050,28.17,77204.05,6.62,0.552,0.00023,23.97641]
[1776477609109,28.17,77204.05,6.62,0.552,0.00023,23.97641]
[1776477609214,28.17,77204.05,6.62,0.552,0.00023,23.97641]
[1776477609147,28.17,77202.31,6.62,0.5516,0.00023,23.97905]
[1776477610295,28.17,77202.31,6.62,0.5516,0.00023,23.97905]
[1776477612061,28.17,77201.6,6.62,0.55144,0.00023,23.98013]
[1776477612096,28.17,77201.6,6.62,0.55144,0.00023,23.98013]
[1776477612111,28.17,77200.68,6.62,0.55122,0.00023,23.98151]
[1776477616100,28.17,77200.34,6.62,0.55114,0.00023,23.98203]
[1776477620210,28.17,77198.61,6.62,0.55074,0.00023,23.98461]
[1776477620497,28.17,77198.79,6.62,0.55078,0.00023,23.98433]
[1776477622306,28.17,77199.67,6.62,0.55099,0.00023,23.98301]
[1776477622386,28.17,77199.67,6.62,0.55099,0.00023,23.98301]
[1776477622407,28.17,77200.95,6.62,0.55129,0.00023,23.9811]
[1776477626357,28.17,77198.71,6.62,0.55077,0.00023,23.98443]
[1776477626472,28.17,77198.71,6.62,0.55077,0.00023,23.98443]
[1776477626574,28.17,77197.16,6.62,0.55041,0.00023,23.98672]
[1776477630321,28.17,77196.8,6.62,0.55033,0.00023,23.98724]
[1776477630378,28.17,77196.8,6.62,0.55033,0.00023,23.98724]
[1776477631173,28.17,77196.84,6.62,0.55034,0.00023,23.98343]
[1776477636518,28.16,77196.89,6.62,0.55035,0.00023,23.98334]
[1776477641554,28.16,77195.9,6.62,0.55013,0.00023,23.98477]
[1776477649614,28.16,77195.98,6.62,0.55015,0.00023,23.98463]
[1776477654654,28.16,77193.64,6.62,0.54961,0.00023,23.98801]
[1776477660695,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661352,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661422,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661493,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661567,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661598,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661660,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661672,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661678,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661751,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661875,28.16,77191.34,6.62,0.54908,0.00023,23.99127]
[1776477661976,28.16,77185.97,6.62,0.54783,0.00023,23.99879]
[1776477662918,28.16,77185.97,6.62,0.54783,0.00023,23.99879]
[1776477662958,28.16,77185.97,6.62,0.54783,0.00023,23.99879]
[1776477663116,28.16,77185.97,6.62,0.54783,0.00023,23.99879]
[1776477663130,28.16,77185.97,6.62,0.54783,0.00023,23.99879]
[1776477663217,28.15,77181.14,6.62,0.54671,0.00023,24.00535]
[1776477663322,28.15,77181.14,6.62,0.54671,0.00023,24.00535]
[1776477663921,28.15,77181.14,6.62,0.54671,0.00023,24.00535]
[1776477663971,28.15,77181.14,6.62,0.54671,0.00023,24.00535]
[1776477664022,28.15,77178.83,6.62,0.54618,0.00023,24.00843]
[1776477667081,28.15,77178.83,6.62,0.54618,0.00023,24.00842]
[1776477667136,28.15,77178.83,6.62,0.54618,0.00023,24.00842]
[1776477667184,28.15,77179.31,6.62,0.54629,0.00023,24.00778]
[1776477667306,28.15,77179.31,6.62,0.54629,0.00023,24.00778]
[1776477668535,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477668583,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477668599,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477668678,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477668691,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477668768,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477668772,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477668829,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477668985,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477669012,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477669066,28.15,77179.31,6.62,0.54629,0.00023,24.00777]
[1776477669087,28.15,77172.09,6.62,0.54461,0.00023,24.01713]
[1776477671048,28.15,77172.09,6.62,0.54461,0.00023,24.01712]
[1776477671117,28.15,77172.09,6.62,0.54461,0.00023,24.01712]
[1776477671149,28.15,77166.04,6.62,0.54321,0.00023,24.02463]
[1776477672081,28.15,77166.04,6.62,0.54321,0.00023,24.02463]
[1776477672103,28.15,77166.04,6.62,0.54321,0.00023,24.02463]
[1776477672183,28.15,77165.25,6.62,0.54303,0.00023,24.02557]
[1776477673096,28.15,77165.25,6.62,0.54303,0.00023,24.02557]
[1776477673172,28.15,77165.25,6.62,0.54303,0.00023,24.02557]
[1776477673197,28.15,77163.4,6.62,0.5426,0.00023,24.02779]
[1776477673823,28.15,77163.4,6.62,0.5426,0.00023,24.02779]
[1776477673887,28.15,77163.4,6.62,0.5426,0.00023,24.02779]
[1776477673951,28.15,77163.4,6.62,0.5426,0.00023,24.02779]
[1776477673998,28.15,77163.56,6.62,0.54264,0.00023,24.0276]
[1776477675170,28.15,77163.56,6.62,0.54264,0.00023,24.0276]
[1776477675252,28.15,77163.56,6.62,0.54264,0.00023,24.0276]
[1776477675206,28.15,77163.9,6.62,0.54272,0.00023,24.02717]
[1776477679181,28.14,77162.32,6.62,0.54235,0.00023,24.02904]
[1776477679344,28.14,77164.58,6.62,0.54288,0.00023,24.02632]
[1776477679497,28.14,77164.58,6.62,0.54288,0.00023,24.02632]
[1776477680176,28.14,77164.58,6.62,0.54288,0.00023,24.02632]
[1776477680233,28.14,77164.58,6.62,0.54288,0.00023,24.02632]
[1776477682220,28.14,77164.93,6.62,0.54296,0.00023,24.02589]
[1776477682279,28.14,77164.93,6.62,0.54296,0.00023,24.02589]
[1776477681845,28.14,77159.93,6.62,0.5418,0.00023,24.03185]
[1776477682311,28.14,77159.63,6.62,0.54173,0.00023,24.03221]
[1776477687315,28.15,77158.79,6.62,0.54153,0.00023,24.03323]
[1776477687343,28.15,77158.79,6.62,0.54153,0.00023,24.03323]
[1776477687888,28.15,77158.26,6.62,0.5414,0.00023,24.03385]
[1776477693376,28.15,77159.26,6.62,0.54163,0.00023,24.02898]
[1776477693416,28.15,77159.26,6.62,0.54163,0.00023,24.02898]
[1776477693515,28.15,77159.26,6.62,0.54163,0.00023,24.02898]
[1776477693929,28.15,77159.26,6.62,0.54163,0.00023,24.02898]
[1776477695969,28.15,77157.99,6.62,0.54134,0.00023,24.03045]
[1776477697338,28.16,77157.35,6.62,0.54119,0.00023,24.03119]
[1776477697343,28.16,77157.35,6.62,0.54119,0.00023,24.03119]
[1776477697458,28.16,77157.35,6.62,0.54119,0.00023,24.03119]
[1776477697553,28.16,77157.35,6.62,0.54119,0.00023,24.03119]
[1776477697581,28.16,77157.35,6.62,0.54119,0.00023,24.03119]
[1776477697957,28.16,77155.91,6.62,0.54085,0.00023,24.03283]
[1776477699023,28.16,77155.91,6.62,0.54085,0.00023,24.03283]
[1776477699110,28.16,77155.91,6.62,0.54085,0.00023,24.03283]
[1776477699151,28.16,77155.91,6.62,0.54085,0.00023,24.03283]
[1776477699198,28.16,77155.91,6.62,0.54085,0.00023,24.03283]
[1776477699279,28.16,77155.91,6.62,0.54085,0.00023,24.03283]
[1776477700984,28.16,77137.34,6.62,0.53652,0.00023,24.0525]
[1776477701705,28.16,77140.39,6.62,0.53723,0.00023,24.04947]
[1776477705011,28.16,77135.57,6.62,0.53611,0.00023,24.05424]
[1776477708767,28.16,77134.37,6.62,0.53583,0.00023,24.0554]
[1776477708845,28.16,77134.37,6.62,0.53583,0.00023,24.0554]
[1776477708868,28.16,77133.52,6.62,0.53563,0.00023,24.05622]
[1776477715082,28.17,77132.05,6.62,0.53528,0.00023,24.05763]
[1776477718950,28.17,77130.9,6.62,0.53501,0.00023,24.05871]
[1776477719002,28.17,77130.9,6.62,0.53501,0.00023,24.05871]
[1776477719200,28.17,77130.9,6.62,0.53501,0.00023,24.05871]
[1776477719302,28.17,77130.9,6.62,0.53501,0.00023,24.05872]
[1776477725150,28.17,77128.71,6.62,0.5345,0.00023,24.06074]
[1776477730187,28.18,77126.26,6.62,0.53392,0.00023,24.06296]
[1776477732643,28.18,77125.6,6.62,0.53377,0.00023,24.06355]
[1776477733203,28.18,77125.19,6.62,0.53367,0.00023,24.06391]
[1776477738229,28.18,77124.87,6.62,0.5336,0.00023,24.0642]
[1776477738632,28.18,77127.19,6.62,0.53414,0.00023,24.06215]
[1776477738658,28.18,77127.19,6.62,0.53414,0.00023,24.06215]
[1776477738739,28.18,77127.19,6.62,0.53414,0.00023,24.06215]
[1776477738887,28.18,77127.19,6.62,0.53414,0.00023,24.06215]
[1776477739248,28.18,77127.19,6.62,0.53414,0.00023,24.06215]
[1776477748311,28.19,77125.42,6.62,0.53372,0.00023,24.06375]
[1776477749371,28.19,77125.42,6.62,0.53372,0.00023,24.06375]
[1776477749429,28.19,77125.42,6.62,0.53372,0.00023,24.06375]
[1776477749472,28.19,77126.17,6.62,0.53389,0.00023,24.06309]
[1776477754441,28.19,77128.98,6.62,0.53455,0.00023,24.05684]
[1776477754496,28.19,77128.98,6.62,0.53455,0.00023,24.05684]
[1776477754913,28.19,77128.98,6.62,0.53455,0.00023,24.05684]
[1776477754952,28.19,77128.98,6.62,0.53455,0.00023,24.05684]
[1776477754981,28.19,77128.98,6.62,0.53455,0.00023,24.05684]
[1776477755038,28.19,77128.98,6.62,0.53455,0.00023,24.05684]
[1776477755044,28.19,77128.98,6.62,0.53455,0.00023,24.05684]
[1776477755110,28.19,77128.98,6.62,0.53455,0.00023,24.05684]
[1776477755362,28.19,77132.91,6.62,0.53546,0.00023,24.0532]
[1776477757375,28.19,77140.96,6.62,0.53734,0.00023,24.04536]
[1776477762408,28.2,77140.2,6.62,0.53715,0.00023,24.04615]
[1776477767445,28.2,77140.96,6.62,0.53733,0.00023,24.04541]
[1776477773485,28.21,77140.12,6.62,0.53713,0.00023,24.04629]
[1776477778831,28.21,77138.7,6.62,0.53679,0.00023,24.04771]
[1776477778852,28.21,77138.7,6.62,0.53679,0.00023,24.04771]
[1776477778932,28.21,77138.27,6.62,0.53669,0.00023,24.04815]
[1776477779838,28.21,77138.27,6.62,0.53669,0.00023,24.04815]
[1776477779925,28.21,77138.27,6.62,0.53669,0.00023,24.04815]
[1776477780085,28.21,77138.27,6.62,0.53669,0.00023,24.04815]
[1776477780186,28.21,77135.9,6.62,0.53614,0.00023,24.05047]
[1776477784571,28.22,77128.34,6.62,0.53438,0.00023,24.05755]
[1776477785577,28.22,77123.54,6.62,0.53326,0.00023,24.0618]
[1776477789607,28.22,77131.12,6.62,0.53502,0.00023,24.05502]
[1776477793196,28.22,77131.73,6.62,0.53516,0.00023,24.05446]
[1776477793227,28.22,77131.73,6.62,0.53516,0.00023,24.05446]
[1776477793297,28.22,77132.15,6.62,0.53526,0.00023,24.05407]
[1776477798669,28.23,77135.35,6.62,0.536,0.00023,24.05106]
[1776477800143,28.23,77135.35,6.62,0.536,0.00023,24.05106]
[1776477800203,28.23,77135.35,6.62,0.536,0.00023,24.05106]
[1776477800363,28.23,77135.35,6.62,0.536,0.00023,24.05106]
[1776477800359,28.23,77135.09,6.62,0.53594,0.00023,24.05132]
[1776477800454,28.23,77135.09,6.62,0.53594,0.00023,24.05132]
[1776477800682,28.23,77134.57,6.62,0.53582,0.00023,24.05182]
[1776477802413,28.23,77139.87,6.62,0.53705,0.00023,24.04666]
[1776477807446,28.23,77139.89,6.62,0.53705,0.00023,24.04665]
[1776477807475,28.23,77139.89,6.62,0.53705,0.00023,24.04665]
[1776477807760,28.23,77139.25,6.62,0.5369,0.00023,24.0473]
[1776477808503,28.23,77139.25,6.62,0.5369,0.00023,24.0473]
[1776477808556,28.23,77139.25,6.62,0.5369,0.00023,24.0473]
[1776477808602,28.24,77139.25,6.62,0.5369,0.00023,24.0473]
[1776477811611,28.24,77139.25,6.62,0.5369,0.00023,24.0473]
[1776477811686,28.24,77139.25,6.62,0.5369,0.00023,24.0473]
[1776477811709,28.24,77139.25,6.62,0.5369,0.00023,24.04358]
[1776477812513,28.24,77139.25,6.62,0.5369,0.00023,24.04358]
[1776477812664,28.24,77139.25,6.62,0.5369,0.00023,24.04358]
[1776477812764,28.24,77139.25,6.62,0.5369,0.00023,24.04358]
[1776477812864,28.24,77139.25,6.62,0.5369,0.00023,24.04358]
[1776477815567,28.24,77139.25,6.62,0.5369,0.00023,24.04359]
[1776477815637,28.24,77139.25,6.62,0.5369,0.00023,24.04359]
[1776477815769,28.24,77138.91,6.62,0.53682,0.00023,24.04394]
[1776477820657,28.24,77138.91,6.62,0.53682,0.00023,24.04394]
[1776477821372,28.24,77138.91,6.62,0.53682,0.00023,24.04394]
[1776477821374,28.24,77138.91,6.62,0.53682,0.00023,24.04394]
[1776477821432,28.25,77139.12,6.62,0.53686,0.00023,24.04375]
[1776477821467,28.25,77139.12,6.62,0.53686,0.00023,24.04375]
[1776477821662,28.25,77139.12,6.62,0.53686,0.00023,24.04375]
[1776477821683,28.25,77139.12,6.62,0.53686,0.00023,24.04375]
[1776477821720,28.25,77139.12,6.62,0.53686,0.00023,24.04375]
[1776477821751,28.25,77139.12,6.62,0.53686,0.00023,24.04375]
[1776477821834,28.25,77139.12,6.62,0.53686,0.00023,24.04375]
[1776477821852,28.25,77129.29,6.62,0.53458,0.00023,24.05309]
[1776477822651,28.25,77129.29,6.62,0.53458,0.00023,24.05309]
[1776477822700,28.25,77129.29,6.62,0.53458,0.00023,24.05309]
[1776477822965,28.25,77129.29,6.62,0.53458,0.00023,24.05309]
[1776477822980,28.25,77129.29,6.62,0.53458,0.00023,24.05309]
[1776477823067,28.25,77119.37,6.62,0.53227,0.00023,24.06171]
[1776477823689,28.25,77119.37,6.62,0.53227,0.00023,24.06171]
[1776477823722,28.25,77119.37,6.62,0.53227,0.00023,24.06171]
[1776477823947,28.25,77119.37,6.62,0.53227,0.00023,24.06171]
[1776477824048,28.25,77119.37,6.62,0.53227,0.00023,24.06171]
[1776477824851,28.25,77119.37,6.62,0.53227,0.00023,24.06171]
[1776477825705,28.25,77119.37,6.62,0.53227,0.00023,24.06171]
[1776477825778,28.25,77119.37,6.62,0.53227,0.00023,24.06171]
[1776477825805,28.25,77119.87,6.62,0.53238,0.00023,24.06129]
[1776477826699,28.25,77119.87,6.62,0.53238,0.00023,24.06129]
[1776477826731,28.25,77119.87,6.62,0.53238,0.00023,24.06129]
[1776477826824,28.25,77119.87,6.62,0.53238,0.00023,24.06129]
[1776477826924,28.25,77120.9,6.62,0.53262,0.00023,24.06043]
[1776477827719,28.25,77120.9,6.62,0.53262,0.00023,24.06043]
[1776477827789,28.25,77120.9,6.62,0.53262,0.00023,24.06043]
[1776477827818,28.25,77120.9,6.62,0.53262,0.00023,24.06043]
[1776477828619,28.25,77120.9,6.62,0.53262,0.00023,24.06043]
[1776477828973,28.25,77121.35,6.62,0.53273,0.00023,24.06005]
[1776477834921,28.25,77129.75,6.62,0.53468,0.00023,24.05267]
[1776477837828,28.25,77131.62,6.62,0.53512,0.00023,24.05095]
[1776477837883,28.25,77131.62,6.62,0.53512,0.00023,24.05095]
[1776477838037,28.25,77131.62,6.62,0.53512,0.00023,24.05095]
[1776477838163,28.25,77131.62,6.62,0.53512,0.00023,24.05095]
[1776477838276,28.25,77131.62,6.62,0.53512,0.00023,24.05095]
[1776477838357,28.25,77131.62,6.62,0.53512,0.00023,24.05095]
[1776477838358,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477838496,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477838533,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477838701,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477838778,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477838918,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477838984,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839124,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839330,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839382,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839445,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839381,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839591,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839626,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839808,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477839956,28.25,77132.6,6.62,0.53534,0.00023,24.05004]
[1776477849019,28.25,77135.44,6.62,0.536,0.00023,24.04737]
[1776477854129,28.25,77138.12,6.62,0.53662,0.00023,24.04477]
[1776477854351,28.25,77138.12,6.62,0.53662,0.00023,24.04477]
[1776477854452,28.25,77138.47,6.62,0.5367,0.00023,24.04444]
[1776477860241,28.26,77139.43,6.62,0.53692,0.00023,24.0435]
[1776477860268,28.26,77139.43,6.62,0.53692,0.00023,24.0435]
[1776477860386,28.26,77139.43,6.62,0.53692,0.00023,24.0435]
[1776477860342,28.26,77139.86,6.62,0.53702,0.00023,24.04308]
[1776477866137,28.26,77141.05,6.62,0.5373,0.00023,24.0419]
[1776477871172,28.26,77141.78,6.62,0.53747,0.00023,24.03744]
[1776477876085,28.26,77142.37,6.62,0.5376,0.00023,24.03684]
[1776477876148,28.26,77142.37,6.62,0.5376,0.00023,24.03684]
[1776477876296,28.26,77142.37,6.62,0.5376,0.00023,24.03684]
[1776477876363,28.26,77142.37,6.62,0.5376,0.00023,24.03684]
[1776477876397,28.26,77142.96,6.62,0.53774,0.00023,24.03625]
[1776477877111,28.26,77142.96,6.62,0.53774,0.00023,24.03625]
[1776477877123,28.26,77142.96,6.62,0.53774,0.00023,24.03625]
[1776477877170,28.26,77142.96,6.62,0.53774,0.00023,24.03625]
[1776477877321,28.26,77150.76,6.62,0.53955,0.00023,24.02805]
[1776477878494,28.26,77150.76,6.62,0.53955,0.00023,24.02805]
[1776477878529,28.26,77150.76,6.62,0.53955,0.00023,24.02805]
[1776477879234,28.26,77154.08,6.62,0.54032,0.00023,24.02442]
[1776477880511,28.27,77153.47,6.62,0.54018,0.00023,24.0251]
[1776477880583,28.27,77153.47,6.62,0.54018,0.00023,24.0251]
[1776477881247,28.27,77153.72,6.62,0.54023,0.00023,24.02483]
[1776477882526,28.27,77153.5,6.62,0.54018,0.00023,24.02508]
[1776477882573,28.27,77153.5,6.62,0.54018,0.00023,24.02508]
[1776477883260,28.27,77153.51,6.62,0.54018,0.00023,24.02507]
[1776477886632,28.27,77155.83,6.62,0.54072,0.00023,24.0225]
[1776477886678,28.27,77155.83,6.62,0.54072,0.00023,24.0225]
[1776477887289,28.27,77165.37,6.62,0.54293,0.00023,24.01142]
[1776477888296,28.27,77165.17,6.62,0.54288,0.00023,24.01167]
[1776477893335,28.28,77163.04,6.62,0.54238,0.00023,24.01426]
[1776477894755,28.28,77161.46,6.62,0.54201,0.00023,24.01612]
[1776477894789,28.28,77161.46,6.62,0.54201,0.00023,24.01612]
[1776477895348,28.28,77161.91,6.62,0.54211,0.00023,24.0156]
[1776477900384,28.29,77160.56,6.62,0.5418,0.00023,24.01722]
[1776477905996,28.29,77159.45,6.62,0.54153,0.00023,24.01854]
[1776477906031,28.29,77159.45,6.62,0.54153,0.00023,24.01854]
[1776477906425,28.3,77159.45,6.62,0.54153,0.00023,24.01857]
[1776477912467,28.3,77158.71,6.62,0.54135,0.00023,24.01946]
[1776477916992,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917043,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917063,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917179,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917243,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917289,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917362,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917367,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917406,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917432,28.31,77158.88,6.62,0.54138,0.00023,24.0193]
[1776477917516,28.31,77163.64,6.62,0.54248,0.00023,24.01377]
[1776477919517,28.31,77170.76,6.62,0.54413,0.00023,24.00513]
[1776477922228,28.31,77170.78,6.62,0.54414,0.00023,24.0051]
[1776477922335,28.31,77170.78,6.62,0.54414,0.00023,24.0051]
[1776477922537,28.31,77171.0,6.62,0.54419,0.00023,24.00483]
[1776477926276,28.31,77173.46,6.62,0.54476,0.00023,24.00174]
[1776477926300,28.31,77173.46,6.62,0.54476,0.00023,24.00174]
[1776477926422,28.31,77173.46,6.62,0.54476,0.00023,24.00174]
[1776477926492,28.31,77173.54,6.62,0.54478,0.00023,24.00163]
[1776477928726,28.31,77173.68,6.62,0.54481,0.00023,24.00145]
[1776477928767,28.31,77173.68,6.62,0.54481,0.00023,24.00145]
[1776477929299,28.31,77173.68,6.62,0.54481,0.00023,24.00145]
[1776477929374,28.31,77173.68,6.62,0.54481,0.00023,24.00145]
[1776477929413,28.31,77173.68,6.62,0.54481,0.00023,24.00145]
[1776477937442,28.3,77175.26,6.62,0.54518,0.00023,23.99568]
[1776477937469,28.3,77175.26,6.62,0.54518,0.00023,23.99568]
[1776477937558,28.3,77175.13,6.62,0.54515,0.00023,23.99584]
[1776477941466,28.3,77175.13,6.62,0.54515,0.00023,23.99584]
[1776477941519,28.3,77175.13,6.62,0.54515,0.00023,23.99584]
[1776477941567,28.3,77174.81,6.62,0.54508,0.00023,23.99624]
[1776477941688,28.3,77174.81,6.62,0.54508,0.00023,23.99624]
[1776477943467,28.3,77174.3,6.62,0.54496,0.00023,23.99689]
[1776477943480,28.3,77174.3,6.62,0.54496,0.00023,23.99689]
[1776477943497,28.3,77174.3,6.62,0.54496,0.00023,23.99689]
[1776477943532,28.3,77174.3,6.62,0.54496,0.00023,23.99689]
[1776477943575,28.3,77174.3,6.62,0.54496,0.00023,23.99689]
[1776477943544,28.3,77177.33,6.62,0.54567,0.00023,23.993]
[1776477943617,28.3,77177.33,6.62,0.54567,0.00023,23.993]
[1776477944279,28.3,77180.52,6.62,0.5464,0.00023,23.98882]
[1776477944680,28.3,77180.52,6.62,0.5464,0.00023,23.98882]
[1776477944748,28.3,77180.52,6.62,0.5464,0.00023,23.98882]
[1776477944757,28.3,77182.74,6.62,0.54692,0.00023,23.98586]
[1776477946556,28.3,77182.74,6.62,0.54692,0.00023,23.98586]
[1776477946604,28.3,77184.9,6.62,0.54742,0.00023,23.98295]
[1776477946706,28.3,77184.9,6.62,0.54742,0.00023,23.98294]
[1776477949751,28.3,77186.19,6.62,0.54772,0.00023,23.98117]
[1776477949785,28.3,77186.19,6.62,0.54772,0.00023,23.98117]
[1776477949852,28.3,77186.68,6.62,0.54783,0.00023,23.9805]
[1776477951602,28.3,77186.68,6.62,0.54783,0.00023,23.9805]
[1776477952051,28.3,77186.68,6.62,0.54783,0.00023,23.9805]
[1776477952078,28.3,77186.68,6.62,0.54783,0.00023,23.9805]
[1776477952106,28.3,77186.68,6.62,0.54783,0.00023,23.9805]
[1776477960570,28.3,77182.32,6.62,0.54682,0.00023,23.98645]
[1776477960669,28.31,77181.7,6.62,0.54667,0.00023,23.9873]
[1776477960760,28.31,77181.7,6.62,0.54667,0.00023,23.9873]
[1776477960867,28.31,77181.7,6.62,0.54667,0.00023,23.9873]
[1776477960960,28.31,77177.18,6.62,0.54562,0.00023,23.99324]
[1776477962486,28.31,77171.81,6.62,0.54438,0.00023,24.00009]
[1776477962829,28.31,77171.81,6.62,0.54438,0.00023,24.00009]
[1776477962944,28.31,77171.81,6.62,0.54438,0.00023,24.00009]
[1776477963559,28.31,77172.19,6.62,0.54446,0.00023,23.99964]
[1776477966247,28.31,77172.89,6.62,0.54462,0.00023,23.99878]
[1776477966319,28.31,77172.89,6.62,0.54462,0.00023,23.99878]
[1776477966440,28.31,77172.89,6.62,0.54462,0.00023,23.99878]
[1776477966502,28.31,77172.89,6.62,0.54462,0.00023,23.99878]
[1776477966453,28.32,77173.85,6.62,0.54484,0.00023,23.99758]
[1776477966653,28.32,77173.85,6.62,0.54484,0.00023,23.99758]
[1776477966676,28.32,77173.85,6.62,0.54484,0.00023,23.99758]
[1776477966859,28.32,77173.85,6.62,0.54484,0.00023,23.99758]
[1776477966943,28.32,77173.85,6.62,0.54484,0.00023,23.99758]
[1776477966964,28.32,77173.85,6.62,0.54484,0.00023,23.99758]
[1776477966994,28.32,77173.85,6.62,0.54484,0.00023,23.99758]
[1776477967062,28.32,77173.85,6.62,0.54484,0.00023,23.99758]
[1776477967065,28.32,77174.35,6.62,0.54496,0.00023,23.99694]
[1776477971883,28.31,77179.47,6.62,0.54614,0.00023,23.99032]
[1776477974026,28.31,77179.43,6.62,0.54614,0.00023,23.99036]
[1776477974063,28.31,77179.43,6.62,0.54614,0.00023,23.99036]
[1776477974128,28.31,77181.27,6.62,0.54656,0.00023,23.98793]
[1776477977051,28.31,77181.27,6.62,0.54656,0.00023,23.98793]
[1776477977069,28.31,77181.27,6.62,0.54656,0.00023,23.98793]
[1776477977272,28.31,77182.82,6.62,0.54692,0.00023,23.98585]
[1776477980103,28.31,77182.6,6.62,0.54687,0.00023,23.98614]
[1776477980175,28.31,77182.6,6.62,0.54687,0.00023,23.98614]
[1776477980492,28.31,77182.6,6.62,0.54687,0.00023,23.98614]
[1776477980589,28.31,77182.58,6.62,0.54687,0.00023,23.98615]
[1776477985986,28.31,77181.87,6.62,0.54671,0.00023,23.98708]
[1776477988951,28.31,77182.15,6.62,0.54677,0.00023,23.9867]
[1776477988992,28.31,77182.15,6.62,0.54677,0.00023,23.9867]
[1776477989003,28.31,77182.59,6.62,0.54688,0.00023,23.9861]
[1776477994039,28.31,77182.71,6.62,0.5469,0.00023,23.98228]
[1776477994738,28.31,77182.71,6.62,0.5469,0.00023,23.98228]
[1776477995276,28.31,77182.71,6.62,0.5469,0.00023,23.98228]
[1776477995292,28.31,77182.71,6.62,0.5469,0.00023,23.98228]
[1776477995506,28.31,77182.71,6.62,0.5469,0.00023,23.98228]
[1776477995606,28.32,77183.31,6.62,0.54703,0.00023,23.9815]
[1776477997328,28.32,77183.31,6.62,0.54703,0.00023,23.9815]
[1776477997363,28.32,77183.31,6.62,0.54703,0.00023,23.9815]
[1776477997412,28.32,77184.03,6.62,0.5472,0.00023,23.98055]
[1776478004110,28.32,77181.22,6.62,0.54655,0.00023,23.98428]
[1776478005486,28.32,77181.22,6.62,0.54655,0.00023,23.98428]
[1776478005525,28.32,77181.22,6.62,0.54655,0.00023,23.98428]
[1776478005587,28.32,77178.77,6.62,0.54598,0.00023,23.98752]
[1776478010997,28.32,77178.77,6.62,0.54598,0.00023,23.98752]
[1776478016192,28.34,77181.78,6.62,0.54666,0.00023,23.98371]
[1776478021228,28.34,77182.31,6.62,0.54677,0.00023,23.98309]
[1776478026001,28.35,77183.85,6.62,0.54711,0.00023,23.98109]
[1776478026304,28.35,77183.85,6.62,0.54711,0.00023,23.98109]
[1776478026369,28.35,77183.96,6.62,0.54714,0.00023,23.98096]
[1776478032306,28.36,77185.74,6.62,0.54754,0.00023,23.97864]
[1776478033115,28.36,77185.74,6.62,0.54754,0.00023,23.97864]
[1776478033187,28.36,77185.74,6.62,0.54754,0.00023,23.97864]
[1776478033426,28.36,77189.62,6.62,0.54843,0.00023,23.97333]
[1776478035106,28.36,77189.62,6.62,0.54843,0.00023,23.97335]
[1776478035180,28.36,77189.62,6.62,0.54843,0.00023,23.97335]
[1776478035325,28.37,77192.75,6.62,0.54915,0.00023,23.96898]
[1776478040361,28.37,77188.55,6.62,0.54817,0.00023,23.97493]
[1776478041181,28.37,77188.55,6.62,0.54817,0.00023,23.97493]
[1776478043244,28.38,77186.88,6.62,0.54778,0.00023,23.97725]
[1776478047221,28.38,77184.32,6.62,0.54718,0.00023,23.98077]
[1776478047257,28.38,77184.32,6.62,0.54718,0.00023,23.98077]
[1776478047443,28.38,77184.32,6.62,0.54718,0.00023,23.98077]
[1776478047544,28.39,77184.32,6.62,0.54717,0.00023,23.98082]
[1776478051306,28.39,77184.32,6.62,0.54717,0.00023,23.98083]
[1776478051335,28.39,77184.32,6.62,0.54717,0.00023,23.98083]
[1776478051407,28.39,77180.7,6.62,0.54634,0.00023,23.98192]
[1776478055341,28.4,77180.7,6.62,0.54633,0.00023,23.98197]
[1776478059386,28.4,77174.69,6.62,0.54494,0.00023,23.98978]
[1776478063944,28.41,77174.11,6.62,0.5448,0.00023,23.99052]
[1776478064014,28.41,77174.11,6.62,0.5448,0.00023,23.99052]
[1776478064532,28.41,77174.11,6.62,0.54479,0.00023,23.99059]
[1776478071579,28.43,77170.34,6.62,0.54391,0.00023,23.99539]
[1776478076565,28.43,77167.46,6.62,0.54324,0.00023,23.99892]
[1776478076658,28.43,77167.46,6.62,0.54324,0.00023,23.99892]
[1776478076615,28.43,77167.27,6.62,0.54319,0.00023,23.99917]
[1776478076727,28.43,77167.27,6.62,0.54319,0.00023,23.99917]
[1776478076841,28.43,77167.27,6.62,0.54319,0.00023,23.99917]
[1776478077622,28.43,77167.67,6.62,0.54328,0.00023,23.9987]
[1776478078628,28.44,77175.2,6.62,0.54501,0.00023,23.9894]
[1776478083663,28.44,77179.47,6.62,0.54599,0.00023,23.98395]
[1776478088698,28.44,77190.5,6.62,0.54853,0.00023,23.96915]
[1776478088735,28.44,77190.5,6.62,0.54853,0.00023,23.96915]
[1776478088793,28.44,77190.5,6.62,0.54853,0.00023,23.96915]
[1776478089114,28.44,77190.5,6.62,0.54853,0.00023,23.96915]
[1776478089232,28.44,77190.5,6.62,0.54853,0.00023,23.96915]
[1776478089294,28.44,77190.5,6.62,0.54853,0.00023,23.96915]
[1776478089705,28.44,77192.52,6.62,0.549,0.00023,23.96632]
[1776478093734,28.44,77197.35,6.62,0.55011,0.00023,23.95943]
[1776478097059,28.44,77197.74,6.62,0.5502,0.00023,23.95886]
[1776478097119,28.44,77197.74,6.62,0.5502,0.00023,23.95886]
[1776478097120,28.44,77197.74,6.62,0.5502,0.00023,23.95886]
[1776478097317,28.44,77197.74,6.62,0.5502,0.00023,23.95886]
[1776478097766,28.44,77197.68,6.62,0.55019,0.00023,23.95895]
[1776478097915,28.44,77197.68,6.62,0.55019,0.00023,23.95895]
[1776478097982,28.44,77197.68,6.62,0.55019,0.00023,23.95895]
[1776478098148,28.44,77197.68,6.62,0.55019,0.00023,23.95895]
[1776478098193,28.44,77197.68,6.62,0.55019,0.00023,23.95895]
[1776478098773,28.44,77233.03,6.62,0.5583,0.00023,23.9029]
[1776478099777,28.44,77248.84,6.62,0.56192,0.00023,23.8746]
[1776478103162,28.43,77247.49,6.62,0.56162,0.00023,23.87707]
[1776478103211,28.43,77247.49,6.62,0.56162,0.00023,23.87707]
[1776478103306,28.43,77247.49,6.62,0.56162,0.00023,23.87707]
[1776478103396,28.43,77248.71,6.62,0.56189,0.00023,23.87482]
[1776478109236,28.44,77247.13,6.62,0.56152,0.00023,23.87787]
[1776478109278,28.44,77247.13,6.62,0.56152,0.00023,23.87787]
[1776478109373,28.44,77247.13,6.62,0.56152,0.00023,23.87787]
[1776478109439,28.44,77245.53,6.62,0.56115,0.00023,23.88083]
[1776478114264,28.45,77244.58,6.62,0.56093,0.00023,23.87887]
[1776478114300,28.45,77244.58,6.62,0.56093,0.00023,23.87887]
[1776478114482,28.45,77244.58,6.62,0.56093,0.00023,23.87887]
[1776478114568,28.45,77237.66,6.62,0.55934,0.00023,23.89129]
[1776478115302,28.45,77237.66,6.62,0.55934,0.00023,23.89129]
[1776478115352,28.45,77237.66,6.62,0.55934,0.00023,23.89129]
[1776478115394,28.45,77231.56,6.62,0.55794,0.00023,23.90191]
[1776478117398,28.46,77231.35,6.62,0.55789,0.00023,23.90231]
[1776478122940,28.46,77228.0,6.62,0.55711,0.00023,23.90808]
[1776478129989,28.47,77228.38,6.62,0.55719,0.00023,23.90753]
[1776478134757,28.47,77241.08,6.62,0.56009,0.00023,23.88557]
[1776478140061,28.48,77240.24,6.62,0.55988,0.00023,23.88718]
[1776478143851,28.48,77239.46,6.62,0.5597,0.00023,23.88863]
[1776478143927,28.48,77239.46,6.62,0.5597,0.00023,23.88863]
[1776478144827,28.48,77239.65,6.62,0.55974,0.00023,23.88829]
[1776478150130,28.48,77241.34,6.62,0.56013,0.00023,23.88526]
[1776478155061,28.48,77241.51,6.62,0.56017,0.00023,23.88494]
[1776478155102,28.48,77241.51,6.62,0.56017,0.00023,23.88494]
[1776478155383,28.48,77243.05,6.62,0.56052,0.00023,23.88217]
[1776478158186,28.48,77238.41,6.62,0.55946,0.00023,23.89042]
[1776478159302,28.48,77238.41,6.62,0.55946,0.00023,23.89042]
[1776478159373,28.48,77238.41,6.62,0.55946,0.00023,23.89042]
[1776478159461,28.48,77238.41,6.62,0.55946,0.00023,23.89042]
[1776478159531,28.48,77232.87,6.62,0.5582,0.00023,23.90006]
[1776478160209,28.48,77232.87,6.62,0.5582,0.00023,23.90006]
[1776478160265,28.48,77232.87,6.62,0.5582,0.00023,23.90006]
[1776478160464,28.48,77232.87,6.62,0.5582,0.00023,23.90006]
[1776478160495,28.48,77230.86,6.62,0.55774,0.00023,23.90349]
[1776478166296,28.48,77228.76,6.62,0.55725,0.00023,23.90711]
[1776478166328,28.48,77228.76,6.62,0.55725,0.00023,23.90711]
[1776478166770,28.48,77228.76,6.62,0.55725,0.00023,23.90711]
[1776478166345,28.48,77229.17,6.62,0.55734,0.00023,23.90643]
[1776478172283,28.49,77235.34,6.62,0.55876,0.00023,23.89214]
[1776478178334,28.49,77236.85,6.62,0.55909,0.00023,23.88959]
[1776478179866,28.49,77236.85,6.62,0.55909,0.00023,23.88959]
[1776478179946,28.49,77236.78,6.62,0.55908,0.00023,23.88972]
[1776478180344,28.49,77236.77,6.62,0.55907,0.00023,23.88975]
[1776478181580,28.49,77245.91,6.62,0.56116,0.00023,23.87345]
[1776478183376,28.5,77242.89,6.62,0.56047,0.00023,23.87895]
[1776478186791,28.5,77244.91,6.62,0.56092,0.00023,23.87533]
[1776478186806,28.5,77244.91,6.62,0.56092,0.00023,23.87533]
[1776478187009,28.5,77244.53,6.62,0.56084,0.00023,23.87604]
[1776478187022,28.5,77243.71,6.62,0.56065,0.00023,23.87754]
[1776478192790,28.51,77243.71,6.62,0.56064,0.00023,23.87761]
[1776478192891,28.51,77230.4,6.62,0.55759,0.00023,23.90092]
[1776478198403,28.51,77227.87,6.62,0.55701,0.00023,23.90521]
[1776478199313,28.51,77229.48,6.62,0.55738,0.00023,23.90251]
[1776478199378,28.51,77229.48,6.62,0.55738,0.00023,23.90251]
[1776478199486,28.51,77229.48,6.62,0.55738,0.00023,23.90251]
[1776478199546,28.51,77229.48,6.62,0.55738,0.00023,23.90251]
[1776478199583,28.51,77229.48,6.62,0.55738,0.00023,23.90251]
[1776478199832,28.51,77229.48,6.62,0.55738,0.00023,23.90251]
[1776478199585,28.51,77227.99,6.62,0.55704,0.00023,23.90503]
[1776478205520,28.51,77225.94,6.62,0.55656,0.00023,23.90848]
[1776478210555,28.51,77223.65,6.62,0.55604,0.00023,23.91228]
[1776478215592,28.51,77224.02,6.62,0.55612,0.00023,23.91168]
[1776478220626,28.51,77224.84,6.62,0.55631,0.00023,23.91034]
[1776478225781,28.51,77225.45,6.62,0.55645,0.00023,23.90934]
[1776478231356,28.52,77228.07,6.62,0.55705,0.00023,23.90498]
[1776478240768,28.52,77228.85,6.62,0.55723,0.00023,23.89993]
[1776478245803,28.52,77229.67,6.62,0.55741,0.00023,23.89856]
[1776478250846,28.52,77232.39,6.62,0.55804,0.00023,23.89394]
[1776478255873,28.52,77234.83,6.62,0.55859,0.00023,23.88976]
[1776478257887,28.52,77239.87,6.62,0.55974,0.00023,23.88095]
[1776478262904,28.52,77237.37,6.62,0.55917,0.00023,23.88537]
[1776478262910,28.52,77237.37,6.62,0.55917,0.00023,23.88537]
[1776478262931,28.52,77236.65,6.62,0.559,0.00023,23.88664]
[1776478262999,28.52,77236.65,6.62,0.559,0.00023,23.88664]
[1776478264941,28.52,77244.8,6.62,0.56086,0.00023,23.87218]
[1776478268992,28.53,77242.88,6.62,0.56042,0.00023,23.87567]
[1776478269156,28.53,77242.88,6.62,0.56042,0.00023,23.87567]
[1776478269382,28.53,77242.88,6.62,0.56042,0.00023,23.87567]
[1776478269974,28.53,77242.45,6.62,0.56032,0.00023,23.87645]
[1776478275815,28.53,77239.26,6.62,0.55959,0.00023,23.88216]
[1776478282307,28.53,77238.02,6.62,0.5593,0.00023,23.88437]
[1776478287097,28.53,77232.9,6.62,0.55813,0.00023,23.89328]
[1776478292133,28.53,77231.06,6.62,0.55771,0.00023,23.89267]
[1776478297168,28.53,77230.19,6.62,0.55751,0.00023,23.89416]
[1776478299494,28.54,77230.22,6.62,0.55752,0.00023,23.89411]
[1776478299539,28.54,77230.22,6.62,0.55752,0.00023,23.89411]
[1776478299777,28.54,77230.47,6.62,0.55758,0.00023,23.8937]
[1776478306232,28.54,77230.47,6.62,0.55757,0.00023,23.89372]
[1776478309636,28.54,77231.14,6.62,0.55772,0.00023,23.89259]
[1776478309667,28.54,77231.14,6.62,0.55772,0.00023,23.89259]
[1776478309737,28.54,77231.56,6.62,0.55782,0.00023,23.89189]
[1776478315295,28.54,77231.67,6.62,0.55784,0.00023,23.89176]
[1776478317806,28.54,77231.48,6.62,0.55779,0.00023,23.89209]
[1776478317846,28.54,77231.48,6.62,0.55779,0.00023,23.89209]
[1776478317976,28.54,77231.48,6.62,0.55779,0.00023,23.89209]
[1776478317908,28.54,77231.34,6.62,0.55776,0.00023,23.89235]
[1776478326176,28.55,77231.42,6.62,0.55777,0.00023,23.89229]
[1776478331408,28.55,77232.0,6.62,0.5579,0.00023,23.89134]
[1776478336443,28.55,77232.16,6.62,0.55793,0.00023,23.89111]
[1776478341193,28.56,77232.51,6.62,0.55801,0.00023,23.89054]
[1776478341279,28.56,77232.51,6.62,0.55801,0.00023,23.89054]
[1776478341463,28.56,77232.51,6.62,0.55801,0.00023,23.89054]
[1776478341668,28.56,77232.51,6.62,0.55801,0.00023,23.89054]
[1776478341795,28.56,77232.51,6.62,0.55801,0.00023,23.89054]
[1776478341882,28.56,77232.51,6.62,0.55801,0.00023,23.89054]
[1776478341896,28.56,77232.01,6.62,0.55789,0.00023,23.8914]
[1776478342627,28.56,77220.23,6.62,0.5552,0.00023,23.91093]
[1776478344503,28.56,77216.39,6.62,0.55432,0.00023,23.91706]
[1776478349213,28.56,77217.43,6.62,0.55456,0.00023,23.91541]
[1776478353564,28.56,77223.29,6.62,0.55591,0.00023,23.90219]
[1776478356369,28.56,77223.74,6.62,0.55601,0.00023,23.90146]
[1776478358346,28.56,77224.9,6.62,0.55627,0.00023,23.89955]
[1776478366463,28.56,77225.37,6.62,0.55638,0.00023,23.89878]
[1776478371619,28.56,77225.37,6.62,0.55638,0.00023,23.89877]
[1776478371681,28.56,77225.37,6.62,0.55638,0.00023,23.89877]
[1776478372010,28.56,77227.54,6.62,0.55688,0.00023,23.89517]
[1776478375907,28.56,77227.54,6.62,0.55688,0.00023,23.89517]
[1776478376032,28.56,77227.54,6.62,0.55688,0.00023,23.89517]
[1776478376068,28.56,77230.34,6.62,0.55752,0.00023,23.89046]
[1776478377740,28.56,77235.83,6.62,0.55877,0.00023,23.88106]
[1776478380806,28.56,77238.8,6.62,0.55945,0.00023,23.87589]
[1776478380836,28.56,77238.8,6.62,0.55945,0.00023,23.87589]
[1776478380846,28.56,77238.8,6.62,0.55945,0.00023,23.87589]
[1776478380935,28.56,77238.8,6.62,0.55945,0.00023,23.87589]
[1776478382783,28.56,77240.29,6.62,0.55979,0.00023,23.87327]
[1776478382841,28.56,77240.29,6.62,0.55979,0.00023,23.87327]
[1776478382911,28.56,77240.29,6.62,0.55979,0.00023,23.87327]
[1776478383013,28.56,77240.09,6.62,0.55974,0.00023,23.87364]
[1776478383876,28.56,77240.09,6.62,0.55974,0.00023,23.87364]
[1776478383945,28.56,77240.09,6.62,0.55974,0.00023,23.87364]
[1776478384047,28.56,77239.91,6.62,0.5597,0.00023,23.87396]
[1776478390830,28.56,77238.55,6.62,0.55938,0.00023,23.87639]
[1776478395867,28.56,77237.52,6.62,0.55915,0.00023,23.87821]
[1776478398081,28.56,77237.25,6.62,0.55908,0.00023,23.87869]
[1776478398109,28.56,77237.66,6.62,0.55918,0.00023,23.87798]
[1776478398128,28.56,77237.66,6.62,0.55918,0.00023,23.87798]
[1776478398182,28.56,77237.5,6.62,0.55914,0.00023,23.87826]
[1776478404035,28.57,77236.57,6.62,0.55893,0.00023,23.87991]
[1776478409075,28.57,77236.05,6.62,0.55881,0.00023,23.88082]
[1776478415113,28.57,77235.47,6.62,0.55868,0.00023,23.87808]
[1776478420148,28.57,77234.09,6.62,0.55836,0.00023,23.88047]
[1776478426888,28.57,77233.06,6.62,0.55813,0.00023,23.88224]
[1776478429610,28.57,77232.0,6.62,0.55788,0.00023,23.88405]
[1776478429665,28.57,77232.0,6.62,0.55788,0.00023,23.88405]
[1776478429818,28.57,77232.51,6.62,0.558,0.00023,23.88319]
[1776478436960,28.57,77232.8,6.62,0.55806,0.00023,23.88271]
[1776478442303,28.57,77235.38,6.62,0.55865,0.00023,23.87828]
[1776478445830,28.57,77235.38,6.62,0.55865,0.00023,23.87828]
[1776478445914,28.57,77235.38,6.62,0.55865,0.00023,23.87828]
[1776478445928,28.57,77235.22,6.62,0.55862,0.00023,23.87856]
[1776478451366,28.57,77234.94,6.62,0.55855,0.00023,23.87905]
[1776478457100,28.57,77234.65,6.62,0.55848,0.00023,23.87957]
[1776478463448,28.57,77234.65,6.62,0.55848,0.00023,23.87958]
[1776478467077,28.57,77234.65,6.62,0.55848,0.00023,23.87958]
[1776478467141,28.57,77234.65,6.62,0.55848,0.00023,23.87958]
[1776478467169,28.57,77234.65,6.62,0.55848,0.00023,23.87958]
[1776478468159,28.57,77234.36,6.62,0.55841,0.00023,23.88009]
[1776478468310,28.57,77234.36,6.62,0.55841,0.00023,23.88009]
[1776478468486,28.57,77238.57,6.62,0.55938,0.00023,23.87278]
[1776478469493,28.57,77247.47,6.62,0.5614,0.00023,23.85686]
[1776478470500,28.57,77249.09,6.62,0.56177,0.00023,23.85391]
[1776478473251,28.58,77250.97,6.62,0.56221,0.00023,23.84669]
[1776478473293,28.58,77250.97,6.62,0.56221,0.00023,23.84669]
[1776478473642,28.58,77250.97,6.62,0.56221,0.00023,23.84669]
[1776478473744,28.58,77249.7,6.62,0.56192,0.00023,23.84904]
[1776478481577,28.58,77247.17,6.62,0.56133,0.00023,23.85377]
[1776478485605,28.58,77252.93,6.62,0.56264,0.00023,23.84316]
[1776478487101,28.58,77252.93,6.62,0.56264,0.00023,23.84316]
[1776478487153,28.58,77252.93,6.62,0.56264,0.00023,23.84316]
[1776478487134,28.58,77250.78,6.62,0.56215,0.00023,23.84713]
[1776478490660,28.58,77256.94,6.62,0.56356,0.00023,23.83556]
[1776478492658,28.58,77262.5,6.62,0.56483,0.00023,23.82489]
[1776478494886,28.58,77263.87,6.62,0.56514,0.00023,23.82222]
[1776478494947,28.58,77263.87,6.62,0.56514,0.00023,23.82222]
[1776478495199,28.58,77263.87,6.62,0.56514,0.00023,23.82222]
[1776478495191,28.58,77266.89,6.62,0.56583,0.00023,23.81629]
[1776478495282,28.58,77266.89,6.62,0.56583,0.00023,23.81629]
[1776478495681,28.58,77266.89,6.62,0.56583,0.00023,23.81629]
[1776478496685,28.58,77272.22,6.62,0.56704,0.00023,23.80564]
[1776478498699,28.58,77276.85,6.62,0.5681,0.00023,23.79619]
[1776478503711,28.57,77279.01,6.62,0.56859,0.00023,23.79169]
[1776478507653,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478507709,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478507872,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478507916,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478507926,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478507942,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478508069,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478508086,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478508111,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478508126,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478508152,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478508162,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478508182,28.57,77278.4,6.62,0.56846,0.00023,23.79292]
[1776478508170,28.57,77281.38,6.62,0.56914,0.00023,23.78668]
[1776478508276,28.57,77281.38,6.62,0.56914,0.00023,23.78668]
[1776478508296,28.57,77281.38,6.62,0.56914,0.00023,23.78668]
[1776478508326,28.57,77281.38,6.62,0.56914,0.00023,23.78668]
[1776478508673,28.57,77281.38,6.62,0.56914,0.00023,23.78668]
[1776478508701,28.57,77281.38,6.62,0.56914,0.00023,23.78668]
[1776478508806,28.57,77281.38,6.62,0.56914,0.00023,23.78668]
[1776478510783,28.57,77287.31,6.62,0.57049,0.00023,23.77414]
[1776478517521,28.57,77288.96,6.62,0.57087,0.00023,23.77055]
[1776478521539,28.56,77288.96,6.62,0.57087,0.00023,23.77053]
[1776478521612,28.56,77288.96,6.62,0.57087,0.00023,23.77053]
[1776478521859,28.56,77291.53,6.62,0.57145,0.00023,23.76498]
[1776478523232,28.56,77301.65,6.62,0.57375,0.00023,23.74265]
[1776478525903,28.56,77301.97,6.62,0.57382,0.00023,23.74193]
[1776478525939,28.56,77301.97,6.62,0.57382,0.00023,23.74193]
[1776478525994,28.56,77305.37,6.62,0.57459,0.00023,23.73424]
[1776478528335,28.56,77306.55,6.62,0.57486,0.00023,23.73155]
[1776478528394,28.56,77306.55,6.62,0.57486,0.00023,23.73155]
[1776478528912,28.56,77306.55,6.62,0.57486,0.00023,23.73155]
[1776478532018,28.56,77307.19,6.62,0.57501,0.00023,23.73008]
[1776478532128,28.56,77307.19,6.62,0.57501,0.00023,23.73008]
[1776478532229,28.56,77313.28,6.62,0.5764,0.00023,23.71219]
[1776478533564,28.56,77313.28,6.62,0.5764,0.00023,23.71219]
[1776478533624,28.56,77313.28,6.62,0.5764,0.00023,23.71219]
[1776478534192,28.56,77318.13,6.62,0.5775,0.00023,23.70076]
[1776478536970,28.56,77326.22,6.62,0.57933,0.00023,23.68132]
[1776478539146,28.56,77328.14,6.62,0.57976,0.00023,23.67665]
[1776478539212,28.56,77328.14,6.62,0.57976,0.00023,23.67665]
[1776478539147,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539318,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539370,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539396,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539463,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539491,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539790,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539857,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539906,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478539938,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478540118,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478540139,28.56,77325.53,6.62,0.57917,0.00023,23.68303]
[1776478540254,28.56,77342.56,6.62,0.58301,0.00023,23.64057]
[1776478540324,28.56,77342.56,6.62,0.58301,0.00023,23.64057]
[1776478540994,28.56,77342.56,6.62,0.58301,0.00023,23.64058]
[1776478542001,28.57,77354.2,6.62,0.58563,0.00023,23.61033]
[1776478543197,28.57,77354.2,6.62,0.58563,0.00023,23.61033]
[1776478543241,28.57,77358.32,6.62,0.58655,0.00023,23.59946]
[1776478543281,28.57,77358.32,6.62,0.58655,0.00023,23.59946]
[1776478546274,28.57,77359.11,6.62,0.58672,0.00022,23.59745]
[1776478546320,28.57,77359.11,6.62,0.58672,0.00022,23.59745]
[1776478546447,28.57,77359.11,6.62,0.58672,0.00022,23.59745]
[1776478547035,28.57,77355.21,6.62,0.58584,0.00023,23.6079]
[1776478552070,28.58,77352.73,6.62,0.58527,0.00023,23.61467]
[1776478557456,28.58,77351.99,6.62,0.58509,0.00023,23.61678]
[1776478557466,28.58,77351.99,6.62,0.58509,0.00023,23.61678]
[1776478557499,28.58,77351.99,6.62,0.58509,0.00023,23.61678]
[1776478557516,28.58,77351.99,6.62,0.58509,0.00023,23.61678]
[1776478557526,28.58,77351.99,6.62,0.58509,0.00023,23.61678]
[1776478557556,28.58,77351.99,6.62,0.58509,0.00023,23.61678]
[1776478558112,28.59,77351.42,6.62,0.58495,0.00023,23.61839]
[1776478558541,28.59,77351.42,6.62,0.58495,0.00023,23.61839]
[1776478558621,28.59,77351.42,6.62,0.58495,0.00023,23.61839]
[1776478559122,28.59,77350.46,6.62,0.58473,0.00023,23.62094]
[1776478560605,28.59,77352.39,6.62,0.58516,0.00023,23.61592]
[1776478560679,28.59,77352.39,6.62,0.58516,0.00023,23.61592]
[1776478561133,28.59,77353.41,6.62,0.58539,0.00023,23.61328]
[1776478564731,28.59,77352.36,6.62,0.58515,0.00023,23.61613]
[1776478564784,28.59,77352.36,6.62,0.58515,0.00023,23.61613]
[1776478564798,28.59,77352.36,6.62,0.58515,0.00023,23.61613]
[1776478565162,28.6,77351.59,6.62,0.58497,0.00023,23.61823]
[1776478570197,28.6,77350.99,6.62,0.58482,0.00023,23.61999]
[1776478574008,28.6,77353.69,6.62,0.58542,0.00022,23.61302]
[1776478574120,28.6,77353.69,6.62,0.58542,0.00022,23.61302]
[1776478574225,28.61,77353.67,6.62,0.58541,0.00022,23.61311]
[1776478575605,28.61,77354.14,6.62,0.58551,0.00022,23.61191]
[1776478575607,28.61,77354.14,6.62,0.58551,0.00022,23.61191]
[1776478575652,28.61,77354.14,6.62,0.58551,0.00022,23.61191]
[1776478575805,28.61,77354.14,6.62,0.58551,0.00022,23.61191]
[1776478575841,28.61,77354.14,6.62,0.58551,0.00022,23.61191]
[1776478575884,28.61,77354.14,6.62,0.58551,0.00022,23.61191]
[1776478575913,28.61,77354.14,6.62,0.58551,0.00022,23.61191]
[1776478576037,28.61,77354.14,6.62,0.58551,0.00022,23.61191]
[1776478576238,28.61,77355.27,6.62,0.58576,0.00022,23.60897]
[1776478576921,28.61,77355.27,6.62,0.58576,0.00022,23.60897]
[1776478577042,28.61,77355.27,6.62,0.58576,0.00022,23.60897]
[1776478577247,28.61,77350.01,6.62,0.58458,0.00023,23.62275]
[1776478579122,28.61,77347.01,6.62,0.58391,0.00023,23.6305]
[1776478579140,28.61,77347.01,6.62,0.58391,0.00023,23.6305]
[1776478579259,28.61,77346.81,6.62,0.58387,0.00023,23.631]
[1776478580171,28.61,77346.81,6.62,0.58387,0.00023,23.631]
[1776478580331,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478580506,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478580516,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478580537,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478580571,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478580606,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478580621,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478581116,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478581158,28.6,77345.28,6.62,0.58352,0.00023,23.63491]
[1776478581273,28.6,77347.76,6.62,0.58408,0.00023,23.62849]
[1776478586313,28.6,77346.9,6.62,0.5839,0.00023,23.6306]
[1776478591342,28.6,77346.35,6.62,0.5838,0.00023,23.62809]
[1776478593266,28.6,77346.2,6.62,0.58376,0.00023,23.62845]
[1776478593317,28.6,77346.2,6.62,0.58376,0.00023,23.62845]
[1776478593357,28.6,77346.24,6.62,0.58377,0.00023,23.62833]
[1776478596346,28.59,77344.47,6.62,0.58338,0.00023,23.63284]
[1776478596394,28.59,77347.27,6.62,0.58401,0.00023,23.62565]
[1776478597384,28.6,77348.54,6.62,0.58429,0.00023,23.62239]
[1776478602421,28.6,77352.31,6.62,0.58513,0.00023,23.61271]
[1776478603435,28.6,77352.31,6.62,0.58513,0.00023,23.61271]
[1776478603514,28.6,77352.31,6.62,0.58513,0.00023,23.61271]
[1776478603536,28.6,77352.97,6.62,0.58527,0.00022,23.61101]
[1776478609469,28.61,77356.95,6.62,0.58615,0.00022,23.60068]
[1776478612585,28.61,77354.71,6.62,0.58565,0.00022,23.60656]
[1776478612743,28.61,77354.71,6.62,0.58565,0.00022,23.60656]
[1776478612814,28.61,77353.48,6.62,0.58538,0.00022,23.60978]
[1776478618243,28.6,77352.06,6.62,0.58507,0.00023,23.61337]
[1776478623567,28.6,77353.65,6.62,0.58544,0.00023,23.60907]
[1776478626489,28.6,77353.5,6.62,0.58541,0.00023,23.60942]
[1776478626539,28.6,77353.5,6.62,0.58541,0.00023,23.60942]
[1776478626701,28.6,77353.5,6.62,0.58541,0.00023,23.60942]
[1776478626778,28.6,77353.5,6.62,0.58541,0.00023,23.60942]
[1776478626802,28.6,77356.44,6.62,0.58607,0.00022,23.60162]
[1776478628313,28.6,77363.31,6.62,0.58761,0.00022,23.58327]
[1776478628881,28.6,77363.31,6.62,0.58761,0.00022,23.58327]
[1776478628939,28.6,77363.31,6.62,0.58761,0.00022,23.58327]
[1776478628982,28.6,77365.92,6.62,0.58819,0.00022,23.57617]
[1776478629896,28.6,77365.92,6.62,0.58819,0.00022,23.57617]
[1776478629940,28.6,77365.92,6.62,0.58819,0.00022,23.57617]
[1776478630078,28.6,77365.92,6.62,0.58819,0.00022,23.57617]
[1776478630095,28.6,77365.4,6.62,0.58807,0.00022,23.57764]
[1776478635990,28.6,77364.22,6.62,0.58779,0.00022,23.58105]
[1776478636030,28.6,77364.22,6.62,0.58779,0.00022,23.58105]
[1776478636091,28.61,77364.48,6.62,0.58784,0.00022,23.58044]
[1776478639046,28.61,77364.41,6.62,0.58782,0.00022,23.58077]
[1776478639078,28.61,77364.41,6.62,0.58782,0.00022,23.58077]
[1776478639217,28.61,77364.41,6.62,0.58782,0.00022,23.58077]
[1776478639318,28.61,77364.61,6.62,0.58786,0.00022,23.58027]
[1776478644715,28.61,77368.3,6.62,0.58868,0.00022,23.57028]
[1776478649401,28.62,77369.08,6.62,0.58885,0.00022,23.56818]
[1776478649427,28.62,77369.08,6.62,0.58885,0.00022,23.56818]
[1776478649750,28.62,77370.93,6.62,0.58926,0.00022,23.56326]
[1776478652667,28.62,77372.11,6.62,0.58953,0.00022,23.55625]
[1776478652735,28.62,77372.11,6.62,0.58953,0.00022,23.55625]
[1776478652772,28.62,77372.75,6.62,0.58967,0.00022,23.55452]
[1776478658820,28.63,77374.35,6.62,0.59001,0.00022,23.55033]
[1776478661835,28.63,77366.11,6.62,0.58816,0.00022,23.57304]
[1776478664549,28.63,77363.05,6.62,0.58747,0.00022,23.5814]
[1776478664579,28.63,77363.05,6.62,0.58747,0.00022,23.5814]
[1776478664861,28.63,77361.47,6.62,0.58711,0.00022,23.58568]
[1776478669890,28.64,77359.05,6.62,0.58656,0.00022,23.59232]
[1776478671690,28.64,77359.05,6.62,0.58656,0.00022,23.59232]
[1776478671731,28.64,77359.05,6.62,0.58656,0.00022,23.59232]
[1776478671792,28.64,77360.08,6.62,0.58678,0.00022,23.58962]
[1776478676941,28.64,77362.71,6.62,0.58736,0.00022,23.58271]
[1776478681978,28.64,77363.78,6.62,0.58761,0.00022,23.5797]
[1776478682869,28.64,77363.78,6.62,0.58761,0.00022,23.5797]
[1776478682908,28.64,77363.78,6.62,0.58761,0.00022,23.5797]
[1776478683089,28.64,77359.3,6.62,0.58661,0.00022,23.59172]
[1776478688733,28.63,77355.05,6.62,0.58567,0.00022,23.60284]
[1776478694065,28.63,77351.94,6.62,0.58498,0.00022,23.61088]
[1776478697066,28.63,77351.44,6.62,0.58487,0.00022,23.61213]
[1776478697086,28.63,77351.44,6.62,0.58487,0.00022,23.61213]
[1776478697162,28.63,77351.44,6.62,0.58487,0.00022,23.61213]
[1776478697167,28.63,77349.79,6.62,0.5845,0.00022,23.61641]
[1776478702256,28.63,77349.36,6.62,0.58441,0.00022,23.61748]
[1776478702276,28.63,77349.36,6.62,0.58441,0.00022,23.61748]
[1776478702456,28.63,77349.36,6.62,0.58441,0.00022,23.61748]
[1776478702357,28.62,77348.94,6.62,0.58432,0.00022,23.61846]
[1776478702512,28.62,77348.94,6.62,0.58432,0.00022,23.61846]
[1776478702596,28.62,77348.94,6.62,0.58432,0.00022,23.61846]
[1776478702661,28.62,77348.94,6.62,0.58432,0.00022,23.61846]
[1776478703185,28.62,77348.94,6.62,0.58432,0.00022,23.61846]
[1776478703215,28.62,77348.94,6.62,0.58432,0.00022,23.61846]
[1776478703317,28.62,77348.94,6.62,0.58432,0.00022,23.61846]
[1776478703418,28.62,77347.55,6.62,0.58401,0.00023,23.62204]
[1776478706461,28.62,77344.94,6.62,0.58342,0.00023,23.62874]
[1776478706504,28.62,77344.94,6.62,0.58342,0.00023,23.62874]
[1776478706562,28.62,77344.66,6.62,0.58337,0.00023,23.6294]
[1776478708311,28.62,77344.66,6.62,0.58337,0.00023,23.6294]
[1776478708342,28.62,77344.66,6.62,0.58337,0.00023,23.6294]
[1776478708412,28.62,77344.66,6.62,0.58337,0.00023,23.62935]
[1776478709004,28.62,77344.66,6.62,0.58337,0.00023,23.62935]
[1776478713321,28.62,77344.66,6.62,0.58339,0.00023,23.62545]
[1776478713352,28.62,77344.66,6.62,0.58339,0.00023,23.62545]
[1776478713422,28.61,77342.37,6.62,0.58288,0.00023,23.63126]
[1776478716761,28.61,77342.37,6.62,0.58288,0.00023,23.63121]
[1776478716809,28.61,77342.37,6.62,0.58288,0.00023,23.63121]
[1776478717217,28.61,77342.37,6.62,0.58288,0.00023,23.63121]
[1776478717286,28.61,77342.37,6.62,0.58288,0.00023,23.63121]
[1776478719239,28.61,77354.82,6.62,0.58569,0.00022,23.5988]
[1776478724276,28.61,77355.19,6.62,0.58578,0.00022,23.59776]
[1776478730317,28.61,77357.05,6.62,0.5862,0.00022,23.59275]
[1776478735350,28.6,77359.72,6.62,0.58681,0.00022,23.58555]
[1776478736622,28.6,77359.72,6.62,0.58681,0.00022,23.58555]
[1776478736660,28.6,77359.72,6.62,0.58681,0.00022,23.58555]
[1776478737365,28.6,77359.64,6.62,0.58679,0.00022,23.58574]
[1776478742399,28.6,77360.27,6.62,0.58694,0.00022,23.58399]
[1776478747434,28.6,77359.81,6.62,0.58684,0.00022,23.58515]
[1776478752472,28.6,77358.24,6.62,0.58649,0.00022,23.58928]
[1776478755972,28.6,77355.54,6.62,0.58589,0.00023,23.59641]
[1776478756015,28.6,77355.54,6.62,0.58589,0.00023,23.59641]
[1776478756497,28.6,77354.26,6.62,0.5856,0.00023,23.59978]
[1776478760002,28.59,77355.58,6.62,0.5859,0.00023,23.59624]
[1776478760070,28.59,77355.58,6.62,0.5859,0.00023,23.59624]
[1776478760524,28.59,77355.58,6.62,0.5859,0.00023,23.5962]
[1776478762266,28.59,77356.07,6.62,0.58602,0.00023,23.59488]
[1776478762318,28.59,77356.07,6.62,0.58602,0.00023,23.59488]
[1776478762540,28.59,77356.42,6.62,0.5861,0.00023,23.59393]
[1776478769298,28.59,77351.74,6.62,0.58505,0.00023,23.60614]
[1776478776638,28.58,77350.55,6.62,0.58481,0.00023,23.60528]
[1776478778236,28.58,77350.55,6.62,0.58481,0.00023,23.60528]
[1776478778285,28.58,77350.55,6.62,0.58481,0.00023,23.60528]
[1776478778337,28.58,77349.2,6.62,0.58451,0.00023,23.60876]
[1776478782297,28.58,77348.55,6.62,0.58437,0.00023,23.61041]
[1776478782348,28.58,77348.55,6.62,0.58437,0.00023,23.61041]
[1776478782398,28.58,77347.45,6.62,0.58412,0.00023,23.61322]
[1776478787401,28.58,77347.81,6.62,0.58421,0.00023,23.61225]
[1776478787477,28.58,77347.81,6.62,0.58421,0.00023,23.61225]
[1776478787502,28.58,77347.98,6.62,0.58425,0.00023,23.61174]
[1776478791471,28.58,77348.27,6.62,0.58432,0.00023,23.61095]
[1776478791494,28.58,77348.27,6.62,0.58432,0.00023,23.61095]
[1776478791572,28.57,77348.49,6.62,0.58437,0.00023,23.61034]
[1776478797267,28.57,77348.49,6.62,0.58438,0.00023,23.61028]
[1776478797331,28.57,77348.49,6.62,0.58438,0.00023,23.61028]
[1776478797359,28.57,77348.49,6.62,0.58438,0.00023,23.61028]
[1776478797368,28.57,77348.66,6.62,0.58442,0.00023,23.60978]
[1776478800281,28.57,77350.09,6.62,0.58474,0.00023,23.60601]
[1776478800386,28.57,77350.09,6.62,0.58474,0.00023,23.60601]
[1776478800406,28.57,77350.09,6.62,0.58474,0.00023,23.60601]
[1776478800439,28.57,77350.09,6.62,0.58474,0.00023,23.60601]
[1776478800527,28.57,77350.09,6.62,0.58474,0.00023,23.60601]
[1776478800545,28.57,77350.09,6.62,0.58474,0.00023,23.60601]
[1776478800573,28.57,77350.53,6.62,0.58484,0.00023,23.60484]
[1776478800674,28.57,77350.53,6.62,0.58484,0.00023,23.60484]
[1776478800811,28.57,77350.53,6.62,0.58484,0.00023,23.60484]
[1776478801707,28.57,77350.53,6.62,0.58484,0.00023,23.60484]
[1776478801756,28.57,77350.53,6.62,0.58484,0.00023,23.60484]
[1776478801823,28.57,77353.66,6.62,0.58555,0.00023,23.59659]
[1776478802713,28.57,77353.66,6.62,0.58555,0.00023,23.59659]
[1776478802777,28.57,77353.66,6.62,0.58555,0.00023,23.59659]
[1776478802825,28.57,77355.05,6.62,0.58586,0.00023,23.5929]
[1776478807813,28.57,77358.5,6.62,0.58665,0.00023,23.58364]
[1776478807840,28.57,77358.5,6.62,0.58665,0.00023,23.58364]
[1776478807914,28.57,77359.19,6.62,0.5868,0.00023,23.58178]
[1776478810963,28.57,77359.31,6.62,0.58683,0.00023,23.58145]
[1776478810980,28.57,77354.16,6.62,0.58567,0.00023,23.59518]
[1776478811806,28.57,77354.16,6.62,0.58567,0.00023,23.59518]
[1776478811908,28.57,77355.0,6.62,0.58586,0.00023,23.59294]
[1776478816922,28.56,77356.03,6.62,0.5861,0.00023,23.59015]
[1776478819648,28.56,77361.35,6.62,0.5873,0.00023,23.57586]
[1776478823969,28.56,77356.14,6.62,0.58612,0.00023,23.58983]
[1776478826161,28.56,77356.14,6.62,0.58612,0.00023,23.58983]
[1776478826183,28.56,77356.14,6.62,0.58612,0.00023,23.58983]
[1776478826365,28.56,77355.5,6.62,0.58598,0.00023,23.59151]
[1776478828166,28.56,77355.5,6.62,0.58598,0.00023,23.59151]
[1776478828206,28.56,77355.5,6.62,0.58598,0.00023,23.59151]
[1776478828267,28.56,77355.79,6.62,0.58605,0.00023,23.59073]
[1776478830039,28.56,77355.79,6.62,0.58605,0.00023,23.59073]
[1776478830049,28.56,77355.79,6.62,0.58605,0.00023,23.59073]
[1776478830108,28.56,77355.79,6.62,0.58605,0.00023,23.59073]
[1776478830283,28.56,77355.79,6.62,0.58605,0.00023,23.59073]
[1776478830334,28.56,77356.12,6.62,0.58612,0.00023,23.58984]
[1776478831763,28.56,77356.12,6.62,0.58612,0.00023,23.58984]
[1776478832241,28.56,77356.12,6.62,0.58612,0.00023,23.58984]
[1776478832261,28.56,77356.12,6.62,0.58612,0.00023,23.58984]
[1776478832342,28.56,77356.12,6.62,0.58614,0.00023,23.586]
[1776478833241,28.56,77356.12,6.62,0.58614,0.00023,23.586]
[1776478837336,28.56,77356.56,6.62,0.58624,0.00023,23.58482]
[1776478837357,28.56,77356.56,6.62,0.58624,0.00023,23.58482]
[1776478837568,28.56,77357.08,6.62,0.58635,0.00023,23.58342]
[1776478838384,28.56,77357.08,6.62,0.58635,0.00023,23.58342]
[1776478838442,28.56,77357.08,6.62,0.58635,0.00023,23.58342]
[1776478838614,28.56,77357.08,6.62,0.58635,0.00023,23.58342]
[1776478838485,28.56,77353.35,6.62,0.58551,0.00023,23.59332]
[1776478840081,28.56,77349.33,6.62,0.58461,0.00023,23.60388]
[1776478842471,28.56,77349.54,6.62,0.58466,0.00023,23.60332]
[1776478844561,28.56,77348.82,6.62,0.5845,0.00023,23.60517]
[1776478844591,28.56,77348.82,6.62,0.5845,0.00023,23.60517]
[1776478844839,28.56,77347.49,6.62,0.5842,0.00023,23.60862]
[1776478844940,28.56,77346.33,6.62,0.58394,0.00023,23.61162]
[1776478846486,28.56,77346.33,6.62,0.58394,0.00023,23.61162]
[1776478846553,28.56,77346.33,6.62,0.58394,0.00023,23.61162]
[1776478846644,28.56,77346.33,6.62,0.58394,0.00023,23.61162]
[1776478846625,28.56,77344.74,6.62,0.58358,0.00023,23.6157]
[1776478847590,28.56,77344.74,6.62,0.58358,0.00023,23.6157]
[1776478847638,28.56,77344.74,6.62,0.58358,0.00023,23.6157]
[1776478847813,28.56,77344.74,6.62,0.58358,0.00023,23.6157]
[1776478848124,28.56,77344.74,6.62,0.58358,0.00023,23.6157]
[1776478848225,28.56,77342.85,6.62,0.58315,0.00023,23.62054]
[1776478850666,28.56,77342.45,6.62,0.58307,0.00023,23.62153]
[1776478850698,28.56,77342.45,6.62,0.58307,0.00023,23.62153]
[1776478850768,28.56,77341.72,6.62,0.5829,0.00023,23.62338]
[1776478852691,28.56,77341.72,6.62,0.5829,0.00023,23.62338]
[1776478852740,28.56,77341.72,6.62,0.5829,0.00023,23.62338]
[1776478852965,28.56,77341.72,6.62,0.5829,0.00023,23.62338]
[1776478853057,28.55,77341.72,6.62,0.5829,0.00023,23.62335]
[1776478858207,28.55,77339.68,6.62,0.58245,0.00023,23.62846]
[1776478863242,28.55,77337.1,6.62,0.58188,0.00023,23.6349]
[1776478865980,28.55,77336.02,6.62,0.58163,0.00023,23.63758]
[1776478866009,28.55,77336.02,6.62,0.58163,0.00023,23.63758]
[1776478866265,28.55,77335.48,6.62,0.58151,0.00023,23.63892]
[1776478869026,28.55,77335.39,6.62,0.5815,0.00023,23.63911]
[1776478869059,28.55,77335.39,6.62,0.5815,0.00023,23.63911]
[1776478869284,28.55,77335.73,6.62,0.58157,0.00023,23.63823]
[1776478875161,28.54,77334.9,6.62,0.58139,0.00023,23.64023]
[1776478875205,28.54,77334.9,6.62,0.58139,0.00023,23.64023]
[1776478875431,28.54,77333.96,6.62,0.58118,0.00023,23.64256]
[1776478880604,28.54,77332.43,6.62,0.58084,0.00023,23.6463]
[1776478880658,28.54,77332.43,6.62,0.58084,0.00023,23.6463]
[1776478880854,28.54,77329.32,6.62,0.58014,0.00023,23.65398]
[1776478881171,28.54,77329.32,6.62,0.58014,0.00023,23.65398]
[1776478881218,28.54,77329.32,6.62,0.58014,0.00023,23.65398]
[1776478881288,28.54,77329.32,6.62,0.58014,0.00023,23.65398]
[1776478881385,28.54,77322.54,6.62,0.57861,0.00023,23.67049]
[1776478883290,28.54,77322.54,6.62,0.57861,0.00023,23.67046]
[1776478883318,28.54,77322.54,6.62,0.57861,0.00023,23.67046]
[1776478883391,28.54,77322.69,6.62,0.57865,0.00023,23.67007]
[1776478888420,28.53,77323.0,6.62,0.57873,0.00023,23.66914]
[1776478889232,28.53,77323.0,6.62,0.57873,0.00023,23.66914]
[1776478889311,28.53,77323.0,6.62,0.57873,0.00023,23.66914]
[1776478889441,28.53,77323.0,6.62,0.57873,0.00023,23.66914]
[1776478889473,28.53,77319.88,6.62,0.57803,0.00023,23.67662]
[1776478893455,28.52,77315.96,6.62,0.57716,0.00023,23.682]
[1776478894472,28.52,77315.96,6.62,0.57716,0.00023,23.682]
[1776478894533,28.52,77315.96,6.62,0.57716,0.00023,23.682]
[1776478894563,28.52,77317.22,6.62,0.57745,0.00023,23.67898]
[1776478898488,28.52,77322.83,6.62,0.57873,0.00023,23.66539]
[1776478900271,28.52,77324.69,6.62,0.57916,0.00023,23.66085]
[1776478900324,28.52,77324.69,6.62,0.57916,0.00023,23.66085]
[1776478900586,28.52,77324.69,6.62,0.57916,0.00023,23.66085]
[1776478900652,28.52,77324.69,6.62,0.57916,0.00023,23.66085]
[1776478906544,28.51,77333.44,6.62,0.58115,0.00023,23.6391]
[1776478906749,28.51,77333.44,6.62,0.58115,0.00023,23.6391]
[1776478906803,28.51,77333.44,6.62,0.58115,0.00023,23.6391]
[1776478906810,28.51,77333.06,6.62,0.58107,0.00023,23.64005]
[1776478907776,28.51,77333.06,6.62,0.58107,0.00023,23.64005]
[1776478907807,28.51,77333.06,6.62,0.58107,0.00023,23.64005]
[1776478907841,28.51,77333.06,6.62,0.58107,0.00023,23.64005]
[1776478907892,28.51,77333.06,6.62,0.58107,0.00023,23.64005]
[1776478912855,28.51,77332.29,6.62,0.5809,0.00023,23.64185]
[1776478912899,28.51,77332.29,6.62,0.5809,0.00023,23.64185]
[1776478912956,28.51,77332.24,6.62,0.58089,0.00023,23.64197]
[1776478918856,28.51,77332.24,6.62,0.5809,0.00023,23.64191]
[1776478918962,28.51,77332.24,6.62,0.5809,0.00023,23.64191]
[1776478919634,28.5,77331.86,6.62,0.58082,0.00023,23.64277]
[1776478924598,28.5,77331.69,6.62,0.58079,0.00023,23.64311]
[1776478924674,28.5,77331.69,6.62,0.58079,0.00023,23.64311]
[1776478924686,28.5,77331.69,6.62,0.58079,0.00023,23.64311]
[1776478924669,28.5,77331.2,6.62,0.58068,0.00023,23.64431]
[1776478924795,28.5,77331.2,6.62,0.58068,0.00023,23.64431]
[1776478925601,28.5,77331.2,6.62,0.58068,0.00023,23.64431]
[1776478925641,28.5,77331.2,6.62,0.58068,0.00023,23.64431]
[1776478925672,28.5,77331.2,6.62,0.58068,0.00023,23.64431]
[1776478925702,28.5,77333.85,6.62,0.58128,0.00023,23.63768]
[1776478926683,28.5,77333.85,6.62,0.58128,0.00023,23.63766]
[1776478927690,28.5,77339.62,6.62,0.58259,0.00023,23.62305]
[1776478928198,28.5,77339.62,6.62,0.58259,0.00023,23.62305]
[1776478928237,28.5,77339.62,6.62,0.58259,0.00023,23.62305]
[1776478928699,28.5,77340.41,6.62,0.58277,0.00023,23.62102]
[1776478931171,28.5,77344.31,6.62,0.58365,0.00023,23.61098]
[1776478931233,28.5,77344.31,6.62,0.58365,0.00023,23.61098]
[1776478931247,28.5,77344.31,6.62,0.58365,0.00023,23.61097]
[1776478933691,28.5,77344.31,6.62,0.58365,0.00023,23.61095]
[1776478933733,28.5,77346.6,6.62,0.58417,0.00023,23.605]
[1776478933745,28.5,77346.6,6.62,0.58417,0.00023,23.605]
[1776478936201,28.5,77347.79,6.62,0.58444,0.00023,23.60189]
[1776478936220,28.5,77347.79,6.62,0.58444,0.00023,23.60189]
[1776478936289,28.5,77347.79,6.62,0.58444,0.00023,23.60189]
[1776478936757,28.5,77350.17,6.62,0.58498,0.00023,23.59564]
[1776478939998,28.49,77351.83,6.62,0.58536,0.00023,23.59125]
[1776478940117,28.49,77351.83,6.62,0.58536,0.00023,23.59125]
[1776478940708,28.49,77354.67,6.62,0.586,0.00023,23.58371]
[1776478944461,28.49,77357.29,6.62,0.58659,0.00023,23.5767]
[1776478944475,28.49,77357.29,6.62,0.58659,0.00023,23.5767]
[1776478944562,28.5,77357.23,6.62,0.58657,0.00023,23.57687]
[1776478950561,28.5,77357.06,6.62,0.58653,0.00023,23.57735]
[1776478957581,28.5,77357.2,6.62,0.58658,0.00023,23.57316]
[1776478957623,28.5,77357.2,6.62,0.58658,0.00023,23.57316]
[1776478957682,28.5,77357.21,6.62,0.58658,0.00023,23.57315]
[1776478958217,28.5,77357.21,6.62,0.58658,0.00023,23.57315]
[1776478958253,28.5,77357.21,6.62,0.58658,0.00023,23.57315]
[1776478958586,28.5,77357.21,6.62,0.58658,0.00023,23.57315]
[1776478958692,28.5,77357.21,6.62,0.58658,0.00023,23.57315]
[1776478961118,28.5,77356.93,6.62,0.58652,0.00023,23.57391]
[1776478961156,28.5,77356.93,6.62,0.58652,0.00023,23.57391]
[1776478961204,28.5,77356.93,6.62,0.58651,0.00023,23.57391]
[1776478962676,28.5,77356.93,6.62,0.58651,0.00023,23.57391]
[1776478962739,28.5,77356.93,6.62,0.58651,0.00023,23.57391]
[1776478962777,28.5,77356.93,6.62,0.58651,0.00023,23.57391]
[1776478970701,28.5,77357.07,6.62,0.58654,0.00023,23.57356]
[1776478972941,28.5,77357.07,6.62,0.58654,0.00023,23.57356]
[1776478973005,28.5,77357.07,6.62,0.58654,0.00023,23.57356]
[1776478973042,28.5,77356.7,6.62,0.58646,0.00023,23.57456]
[1776478973976,28.5,77356.7,6.62,0.58646,0.00023,23.57456]
[1776478974008,28.5,77356.7,6.62,0.58646,0.00023,23.57456]
[1776478974077,28.5,77356.89,6.62,0.5865,0.00023,23.57405]
[1776478976007,28.5,77356.89,6.62,0.5865,0.00023,23.57405]
[1776478976028,28.5,77356.89,6.62,0.5865,0.00023,23.57405]
[1776478976109,28.5,77356.85,6.62,0.58649,0.00023,23.57416]
[1776478981810,28.5,77356.69,6.62,0.58646,0.00023,23.5746]
[1776478981848,28.5,77356.69,6.62,0.58646,0.00023,23.5746]
[1776478981950,28.5,77356.69,6.62,0.58646,0.00023,23.5746]
[1776478982042,28.5,77356.69,6.62,0.58646,0.00023,23.5746]
[1776478982203,28.5,77356.69,6.62,0.58646,0.00023,23.5746]
[1776478982233,28.5,77356.69,6.62,0.58646,0.00023,23.5746]
[1776478982261,28.5,77356.69,6.62,0.58646,0.00023,23.5746]
[1776478982283,28.5,77356.69,6.62,0.58646,0.00023,23.5746]
[1776478982330,28.5,77365.15,6.62,0.58837,0.00023,23.55165]
[1776478983144,28.5,77365.15,6.62,0.58837,0.00023,23.55165]
[1776478983415,28.5,77371.77,6.62,0.58986,0.00023,23.53331]
[1776478984153,28.5,77371.77,6.62,0.58986,0.00023,23.53331]
[1776478985631,28.5,77368.74,6.62,0.58918,0.00023,23.54175]
[1776478988171,28.5,77375.33,6.62,0.59066,0.00023,23.52334]
[1776478988225,28.5,77375.33,6.62,0.59066,0.00023,23.52334]
[1776478988327,28.5,77374.53,6.62,0.59048,0.00023,23.52561]
[1776478994160,28.5,77373.34,6.62,0.5902,0.00023,23.52906]
[1776478996325,28.5,77373.34,6.62,0.5902,0.00023,23.52906]
[1776478996372,28.5,77373.34,6.62,0.5902,0.00023,23.52906]
[1776478996426,28.5,77372.76,6.62,0.59007,0.00023,23.53071]
[1776478998398,28.5,77372.76,6.62,0.59007,0.00023,23.53073]
[1776478998449,28.5,77372.76,6.62,0.59007,0.00023,23.53073]
[1776478998466,28.5,77372.69,6.62,0.59005,0.00023,23.53094]
[1776479004234,28.51,77373.4,6.62,0.5902,0.00023,23.52904]
[1776479005050,28.51,77373.4,6.62,0.5902,0.00023,23.52904]
[1776479005117,28.51,77373.4,6.62,0.5902,0.00023,23.52904]
[1776479005131,28.51,77373.88,6.62,0.59031,0.00023,23.52771]
[1776479010538,28.51,77373.88,6.62,0.59031,0.00023,23.52771]
[1776479018330,28.51,77373.2,6.62,0.59015,0.00023,23.52604]
[1776479020344,28.51,77369.19,6.62,0.58925,0.00023,23.53725]
[1776479023585,28.51,77369.55,6.62,0.58933,0.00023,23.53627]
[1776479023627,28.51,77369.55,6.62,0.58933,0.00023,23.53627]
[1776479023659,28.51,77369.55,6.62,0.58933,0.00023,23.53627]
[1776479023718,28.51,77369.55,6.62,0.58933,0.00023,23.53627]
[1776479023806,28.51,77369.55,6.62,0.58933,0.00023,23.53627]
[1776479023871,28.52,77373.57,6.62,0.59023,0.00023,23.5251]
[1776479024141,28.52,77373.57,6.62,0.59023,0.00023,23.5251]
[1776479024205,28.52,77373.57,6.62,0.59023,0.00023,23.5251]
[1776479024303,28.52,77373.57,6.62,0.59023,0.00023,23.5251]
[1776479024412,28.52,77373.57,6.62,0.59023,0.00023,23.5251]
[1776479024817,28.52,77373.57,6.62,0.59023,0.00023,23.5251]
[1776479024859,28.52,77373.57,6.62,0.59023,0.00023,23.5251]
[1776479024571,28.52,77390.89,6.62,0.59412,0.00022,23.47538]
[1776479025023,28.52,77390.89,6.62,0.59412,0.00022,23.47538]
[1776479025379,28.51,77390.89,6.62,0.59413,0.00022,23.47535]
[1776479026387,28.51,77399.67,6.62,0.5961,0.00022,23.44928]
[1776479027393,28.51,77398.25,6.62,0.59578,0.00022,23.45354]
[1776479029496,28.51,77398.7,6.62,0.59588,0.00022,23.4522]
[1776479029577,28.51,77398.7,6.62,0.59588,0.00022,23.4522]
[1776479029664,28.51,77398.7,6.62,0.59588,0.00022,23.4522]
[1776479029728,28.51,77398.7,6.62,0.59588,0.00022,23.4522]
[1776479029832,28.51,77398.7,6.62,0.59588,0.00022,23.4522]
[1776479029800,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479030936,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479031015,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479031376,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479031527,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479031579,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479031689,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479031732,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479031888,28.51,77396.95,6.62,0.59549,0.00022,23.45743]
[1776479031890,28.52,77377.39,6.62,0.59109,0.00023,23.51438]
[1776479033438,28.52,77368.41,6.62,0.58906,0.00023,23.53955]
[1776479034446,28.52,77365.16,6.62,0.58833,0.00023,23.5485]
[1776479039045,28.52,77365.02,6.62,0.5883,0.00023,23.54888]
[1776479039078,28.52,77365.02,6.62,0.5883,0.00023,23.54888]
[1776479039174,28.52,77365.02,6.62,0.5883,0.00023,23.54888]
[1776479039480,28.52,77365.31,6.62,0.58836,0.00023,23.54809]
[1776479040879,28.52,77365.31,6.62,0.58836,0.00023,23.54809]
[1776479040882,28.52,77365.31,6.62,0.58836,0.00023,23.54809]
[1776479040986,28.52,77363.89,6.62,0.58804,0.00023,23.55197]
[1776479041189,28.52,77363.89,6.62,0.58804,0.00023,23.55197]
[1776479041498,28.52,77363.89,6.62,0.58804,0.00023,23.55197]
[1776479042120,28.52,77363.89,6.62,0.58804,0.00023,23.55197]
[1776479043076,28.52,77362.1,6.62,0.58764,0.00023,23.55684]
[1776479043109,28.52,77362.1,6.62,0.58764,0.00023,23.55684]
[1776479043508,28.52,77356.78,6.62,0.58644,0.00023,23.57119]
[1776479047139,28.52,77358.76,6.62,0.58689,0.00023,23.56584]
[1776479047199,28.52,77358.76,6.62,0.58689,0.00023,23.56584]
[1776479047258,28.52,77358.76,6.62,0.58689,0.00023,23.56584]
[1776479047536,28.52,77359.63,6.62,0.58709,0.00023,23.56348]
[1776479048716,28.51,77354.72,6.62,0.58598,0.00023,23.57662]
[1776479051192,28.51,77353.49,6.62,0.5857,0.00023,23.57987]
[1776479051228,28.51,77353.49,6.62,0.5857,0.00023,23.57987]
[1776479051565,28.51,77351.55,6.62,0.58527,0.00023,23.58498]
[1776479052201,28.51,77351.55,6.62,0.58527,0.00023,23.58498]
[1776479052575,28.51,77346.44,6.62,0.58411,0.00023,23.59835]
[1776479054678,28.51,77345.54,6.62,0.58391,0.00023,23.60066]
[1776479054697,28.51,77345.54,6.62,0.58391,0.00023,23.60066]
[1776479054780,28.51,77338.91,6.62,0.58242,0.00023,23.61764]
[1776479055035,28.51,77338.91,6.62,0.58242,0.00023,23.61764]
[1776479055143,28.51,77338.91,6.62,0.58242,0.00023,23.61764]
[1776479055193,28.51,77338.91,6.62,0.58242,0.00023,23.61764]
[1776479055593,28.51,77338.91,6.62,0.58242,0.00023,23.61764]
[1776479056547,28.51,77338.91,6.62,0.58242,0.00023,23.61764]
[1776479058286,28.51,77337.18,6.62,0.58203,0.00023,23.62196]
[1776479058335,28.51,77337.18,6.62,0.58203,0.00023,23.62196]
[1776479058627,28.51,77338.21,6.62,0.58227,0.00023,23.61927]
[1776479062650,28.5,77342.27,6.62,0.5832,0.00023,23.60874]
[1776479067684,28.49,77339.62,6.62,0.58262,0.00023,23.61532]
[1776479070426,28.49,77340.08,6.62,0.58273,0.00023,23.6141]
[1776479070460,28.49,77340.08,6.62,0.58273,0.00023,23.6141]
[1776479070528,28.49,77340.86,6.62,0.58291,0.00023,23.61206]
[1776479075497,28.48,77345.27,6.62,0.58393,0.00023,23.59663]
[1776479077555,28.48,77345.27,6.62,0.58393,0.00023,23.59663]
[1776479077588,28.48,77345.27,6.62,0.58393,0.00023,23.59663]
[1776479077656,28.48,77345.9,6.62,0.58409,0.00023,23.59485]
[1776479082789,28.47,77349.41,6.62,0.5849,0.00023,23.58542]
[1776479089731,28.47,77349.51,6.62,0.58493,0.00023,23.58506]
[1776479091282,28.46,77349.51,6.62,0.58495,0.00023,23.58487]
[1776479094983,28.46,77349.51,6.62,0.58495,0.00023,23.58477]
[1776479095183,28.46,77349.51,6.62,0.58495,0.00023,23.58477]
[1776479095805,28.46,77349.51,6.62,0.58495,0.00023,23.58477]
[1776479100918,28.46,77356.26,6.62,0.58648,0.00023,23.56684]
[1776479101737,28.46,77356.26,6.62,0.58648,0.00023,23.56684]
[1776479101987,28.46,77356.58,6.62,0.58655,0.00023,23.56598]
[1776479102064,28.46,77356.58,6.62,0.58655,0.00023,23.56598]
[1776479102832,28.46,77356.58,6.62,0.58655,0.00023,23.56598]
[1776479102931,28.46,77350.7,6.62,0.58522,0.00023,23.58163]
[1776479103962,28.46,77350.7,6.62,0.58522,0.00023,23.58163]
[1776479103938,28.46,77346.08,6.62,0.58418,0.00023,23.59373]
[1776479104029,28.46,77346.08,6.62,0.58418,0.00023,23.59373]
[1776479104197,28.46,77346.08,6.62,0.58418,0.00023,23.59373]
[1776479104949,28.46,77346.65,6.62,0.58431,0.00023,23.5922]
[1776479105006,28.46,77346.65,6.62,0.58431,0.00023,23.5922]
[1776479105063,28.46,77346.65,6.62,0.58431,0.00023,23.5922]
[1776479105414,28.46,77346.65,6.62,0.58431,0.00023,23.5922]
[1776479105952,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106027,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106051,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106094,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106120,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106213,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106272,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106438,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106476,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106664,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106703,28.46,77342.31,6.62,0.58333,0.00023,23.60343]
[1776479106960,28.46,77340.83,6.62,0.583,0.00023,23.60719]
[1776479106988,28.46,77340.83,6.62,0.583,0.00023,23.60719]
[1776479107967,28.46,77335.58,6.62,0.58181,0.00023,23.62058]
[1776479113003,28.46,77336.62,6.62,0.58204,0.00023,23.61795]
[1776479115632,28.46,77336.48,6.62,0.58201,0.00023,23.6183]
[1776479115705,28.46,77336.48,6.62,0.58201,0.00023,23.6183]
[1776479115746,28.46,77344.71,6.62,0.58388,0.00023,23.59718]
[1776479117309,28.46,77352.97,6.62,0.58575,0.00023,23.57544]
[1776479119222,28.46,77352.97,6.62,0.58575,0.00023,23.57544]
[1776479119263,28.46,77352.97,6.62,0.58575,0.00023,23.57544]
[1776479119324,28.46,77353.48,6.62,0.58587,0.00023,23.57408]
[1776479121361,28.46,77353.51,6.62,0.58587,0.00023,23.57399]
[1776479121414,28.46,77353.51,6.62,0.58587,0.00023,23.57399]
[1776479121774,28.46,77353.51,6.62,0.58587,0.00023,23.57399]
[1776479123261,28.46,77353.51,6.62,0.58587,0.00023,23.57399]
[1776479123361,28.46,77353.51,6.62,0.58587,0.00023,23.57399]
[1776479123362,28.46,77357.45,6.62,0.58677,0.00023,23.56342]
[1776479131845,28.46,77356.78,6.62,0.58662,0.00023,23.56141]
[1776479137172,28.46,77355.84,6.62,0.58641,0.00023,23.56394]
[1776479146305,28.46,77355.72,6.62,0.58639,0.00023,23.56424]
[1776479150263,28.46,77347.11,6.62,0.58444,0.00023,23.58705]
[1776479152896,28.46,77345.38,6.62,0.58404,0.00023,23.59158]
[1776479152940,28.46,77345.38,6.62,0.58404,0.00023,23.59158]
[1776479152997,28.46,77344.88,6.62,0.58393,0.00023,23.59289]
[1776479156305,28.46,77340.32,6.62,0.5829,0.00023,23.60468]
[1776479159326,28.46,77332.28,6.62,0.58107,0.00023,23.62508]
[1776479164871,28.46,77330.76,6.62,0.58072,0.00023,23.62888]
[1776479165162,28.46,77329.17,6.62,0.58036,0.00023,23.63283]
[1776479165241,28.46,77329.17,6.62,0.58036,0.00023,23.63283]
[1776479165370,28.46,77329.17,6.62,0.58036,0.00023,23.63283]
[1776479166237,28.46,77329.17,6.62,0.58036,0.00023,23.63283]
[1776479166326,28.46,77329.17,6.62,0.58036,0.00023,23.63283]
[1776479166357,28.46,77329.17,6.62,0.58036,0.00023,23.63283]
[1776479166427,28.46,77315.5,6.62,0.57726,0.00023,23.66602]
[1776479168182,28.46,77314.34,6.62,0.57699,0.00023,23.66877]
[1776479169117,28.46,77314.34,6.62,0.57699,0.00023,23.66877]
[1776479170661,28.46,77314.34,6.62,0.57699,0.00023,23.66878]
[1776479170707,28.46,77314.34,6.62,0.57699,0.00023,23.66878]
[1776479170763,28.46,77309.98,6.62,0.576,0.00023,23.67903]
[1776479171085,28.46,77309.98,6.62,0.576,0.00023,23.67903]
[1776479171412,28.46,77309.98,6.62,0.576,0.00023,23.67903]
[1776479176446,28.46,77305.15,6.62,0.5749,0.00023,23.69021]
[1776479179023,28.46,77305.68,6.62,0.57502,0.00023,23.68899]
[1776479179072,28.46,77306.24,6.62,0.57515,0.00023,23.68771]
[1776479179467,28.46,77306.24,6.62,0.57515,0.00023,23.68771]
[1776479187371,28.46,77307.6,6.62,0.57545,0.00023,23.68457]
[1776479191852,28.46,77307.6,6.62,0.57545,0.00023,23.68459]
[1776479191909,28.46,77307.6,6.62,0.57545,0.00023,23.68459]
[1776479191954,28.46,77309.1,6.62,0.5758,0.00023,23.67731]
[1776479194572,28.46,77315.0,6.62,0.57715,0.00023,23.66346]
[1776479195870,28.46,77315.0,6.62,0.57715,0.00023,23.66346]
[1776479195925,28.46,77315.0,6.62,0.57715,0.00023,23.66346]
[1776479196027,28.46,77320.28,6.62,0.57835,0.00023,23.65086]
[1776479200033,28.46,77321.47,6.62,0.57861,0.00023,23.64801]
[1776479205653,28.46,77318.93,6.62,0.57803,0.00023,23.65423]
[1776479210690,28.47,77316.15,6.62,0.57739,0.00023,23.66093]
[1776479211732,28.47,77316.15,6.62,0.57739,0.00023,23.66093]
[1776479211780,28.47,77316.15,6.62,0.57739,0.00023,23.66093]
[1776479211803,28.47,77313.6,6.62,0.57681,0.00023,23.66699]
[1776479217736,28.47,77312.69,6.62,0.5766,0.00023,23.66917]
[1776479222911,28.47,77312.33,6.62,0.57652,0.00023,23.67004]
[1776479225076,28.47,77312.12,6.62,0.57647,0.00023,23.67055]
[1776479225131,28.47,77312.12,6.62,0.57647,0.00023,23.67055]
[1776479225811,28.47,77312.08,6.62,0.57646,0.00023,23.67065]
[1776479229823,28.47,77317.5,6.62,0.57769,0.00023,23.65785]
[1776479235864,28.47,77320.09,6.62,0.57827,0.00023,23.65171]
[1776479239453,28.48,77322.98,6.62,0.57892,0.00023,23.64476]
[1776479243511,28.47,77325.15,6.62,0.57942,0.00023,23.63943]
[1776479246808,28.47,77324.5,6.62,0.57927,0.00023,23.64099]
[1776479246817,28.47,77324.5,6.62,0.57927,0.00023,23.64099]
[1776479246861,28.47,77324.5,6.62,0.57927,0.00023,23.64099]
[1776479246945,28.47,77324.24,6.62,0.57922,0.00023,23.64162]
[1776479247949,28.47,77328.45,6.62,0.58017,0.00023,23.63127]
[1776479249730,28.47,77328.03,6.62,0.58008,0.00023,23.63231]
[1776479249774,28.47,77328.03,6.62,0.58008,0.00023,23.63231]
[1776479249836,28.47,77328.03,6.62,0.58008,0.00023,23.63231]
[1776479249962,28.47,77328.25,6.62,0.58013,0.00023,23.63176]
[1776479250969,28.47,77336.0,6.62,0.58189,0.00023,23.61239]
[1776479251438,28.47,77336.0,6.62,0.58189,0.00023,23.61239]
[1776479251976,28.47,77342.25,6.62,0.58331,0.00023,23.59262]
[1776479253992,28.47,77335.88,6.62,0.58187,0.00023,23.60891]
[1776479257012,28.47,77341.16,6.62,0.58307,0.00023,23.59539]
[1776479262046,28.47,77339.17,6.62,0.58262,0.00023,23.60042]
[1776479264062,28.47,77334.73,6.62,0.58162,0.00023,23.61166]
[1776479270105,28.47,77334.96,6.62,0.58168,0.00023,23.61098]
[1776479271826,28.47,77334.33,6.62,0.58154,0.00023,23.61255]
[1776479271862,28.47,77334.33,6.62,0.58154,0.00023,23.61255]
[1776479272067,28.46,77333.9,6.62,0.58144,0.00023,23.61362]
[1776479272716,28.46,77333.9,6.62,0.58144,0.00023,23.61362]
[1776479272759,28.46,77333.9,6.62,0.58144,0.00023,23.61362]
[1776479273126,28.46,77333.9,6.62,0.58144,0.00023,23.6136]
[1776479278159,28.46,77332.41,6.62,0.58111,0.00023,23.61726]
[1776479284201,28.46,77332.05,6.62,0.58104,0.00023,23.61806]
[1776479292972,28.45,77330.59,6.62,0.58072,0.00023,23.62156]
[1776479296287,28.45,77326.46,6.62,0.57978,0.00023,23.63173]
[1776479299232,28.45,77324.86,6.62,0.57942,0.00023,23.63564]
[1776479299292,28.45,77324.86,6.62,0.57942,0.00023,23.63564]
[1776479299333,28.45,77324.14,6.62,0.57926,0.00023,23.63735]
[1776479305348,28.44,77324.34,6.62,0.57932,0.00023,23.63672]
[1776479310385,28.44,77325.67,6.62,0.57963,0.00023,23.63333]
[1776479315425,28.44,77325.64,6.62,0.57965,0.00023,23.62946]
[1776479320455,28.43,77326.23,6.62,0.57979,0.00023,23.62788]
[1776479324843,28.43,77326.35,6.62,0.57983,0.00023,23.6275]
[1776479324888,28.43,77326.35,6.62,0.57983,0.00023,23.6275]
[1776479325042,28.43,77326.35,6.62,0.57983,0.00023,23.6275]
[1776479325105,28.43,77326.35,6.62,0.57983,0.00023,23.6275]
[1776479325159,28.43,77324.62,6.62,0.57944,0.00023,23.63169]
[1776479326750,28.43,77311.88,6.62,0.57654,0.00023,23.66227]
[1776479328933,28.42,77311.88,6.62,0.57654,0.00023,23.66224]
[1776479329014,28.42,77311.88,6.62,0.57654,0.00023,23.66224]
[1776479329121,28.42,77312.78,6.62,0.57675,0.00023,23.66003]
[1776479334876,28.41,77310.21,6.62,0.57618,0.00023,23.6659]
[1776479337575,28.41,77318.73,6.62,0.57814,0.00023,23.64549]
[1776479342611,28.4,77319.6,6.62,0.57835,0.00023,23.6432]
[1776479347141,28.4,77320.15,6.62,0.57849,0.00023,23.64179]
[1776479347164,28.4,77320.15,6.62,0.57849,0.00023,23.64179]
[1776479347242,28.4,77321.22,6.62,0.57874,0.00023,23.63912]
[1776479352680,28.4,77320.07,6.62,0.57847,0.00023,23.64194]
[1776479357714,28.4,77316.07,6.62,0.57756,0.00023,23.6516]
[1776479362748,28.4,77314.19,6.62,0.57713,0.00023,23.6561]
[1776479367787,28.4,77314.47,6.62,0.57719,0.00023,23.65546]
[1776479373541,28.4,77312.87,6.62,0.57683,0.00023,23.65547]
[1776479378865,28.4,77312.86,6.62,0.57683,0.00023,23.65551]
[1776479382895,28.4,77317.17,6.62,0.57781,0.00023,23.64527]
[1776479387928,28.4,77317.82,6.62,0.57795,0.00023,23.64377]
[1776479392965,28.41,77315.7,6.62,0.57746,0.00023,23.64889]
[1776479403036,28.41,77314.15,6.62,0.5771,0.00023,23.65265]
[1776479410085,28.41,77313.47,6.62,0.57694,0.00023,23.65432]
[1776479415121,28.41,77309.99,6.62,0.57615,0.00023,23.66255]
[1776479420155,28.41,77309.53,6.62,0.57604,0.00023,23.66365]
[1776479426449,28.41,77309.36,6.62,0.576,0.00023,23.66407]
[1776479432240,28.42,77309.2,6.62,0.57597,0.00023,23.66068]
[1776479435845,28.42,77309.0,6.62,0.57592,0.00023,23.66116]
[1776479435954,28.42,77309.0,6.62,0.57592,0.00023,23.66116]
[1776479436186,28.42,77309.0,6.62,0.57592,0.00023,23.66116]
[1776479436291,28.42,77309.0,6.62,0.57592,0.00023,23.66116]
[1776479436350,28.42,77299.62,6.62,0.57378,0.00023,23.68272]
[1776479438283,28.42,77290.98,6.62,0.57181,0.00023,23.70195]
[1776479439289,28.42,77290.45,6.62,0.57169,0.00023,23.7031]
[1776479444323,28.41,77293.02,6.62,0.57228,0.00023,23.6974]
[1776479449358,28.42,77295.12,6.62,0.57276,0.00023,23.69277]
[1776479454393,28.41,77292.84,6.62,0.57225,0.00023,23.69771]
[1776479458967,28.41,77287.74,6.62,0.57109,0.00023,23.70877]
[1776479460094,28.41,77287.74,6.62,0.57109,0.00023,23.70877]
[1776479460116,28.41,77287.74,6.62,0.57109,0.00023,23.70877]
[1776479460195,28.4,77282.97,6.62,0.57,0.00023,23.719]
[1776479461096,28.4,77282.97,6.62,0.57,0.00023,23.719]
[1776479461161,28.4,77282.97,6.62,0.57,0.00023,23.719]
[1776479461201,28.41,77280.86,6.62,0.56951,0.00023,23.72348]
[1776479462327,28.41,77275.42,6.62,0.56827,0.00023,23.73488]
[1776479463148,28.41,77275.42,6.62,0.56827,0.00023,23.73488]
[1776479463197,28.41,77275.42,6.62,0.56827,0.00023,23.73488]
[1776479463263,28.41,77273.37,6.62,0.5678,0.00023,23.73911]
[1776479464431,28.41,77271.7,6.62,0.56742,0.00023,23.74253]
[1776479464601,28.41,77271.7,6.62,0.56742,0.00023,23.74253]
[1776479464650,28.41,77271.7,6.62,0.56742,0.00023,23.74253]
[1776479465272,28.41,77270.87,6.62,0.56723,0.00023,23.74422]
[1776479466201,28.41,77270.87,6.62,0.56723,0.00023,23.74422]
[1776479466249,28.41,77270.87,6.62,0.56723,0.00023,23.74422]
[1776479466303,28.4,77269.92,6.62,0.56701,0.00023,23.74615]
[1776479467031,28.4,77269.92,6.62,0.56701,0.00023,23.74615]
[1776479470351,28.4,77269.31,6.62,0.56687,0.00023,23.74738]
[1776479470402,28.4,77269.31,6.62,0.56687,0.00023,23.74738]
[1776479470506,28.4,77268.61,6.62,0.56671,0.00023,23.74879]
[1776479471478,28.4,77268.61,6.62,0.56671,0.00023,23.74879]
[1776479477031,28.4,77268.02,6.62,0.56657,0.00023,23.74997]
[1776479477116,28.4,77268.02,6.62,0.56657,0.00023,23.74997]
[1776479477218,28.4,77267.32,6.62,0.56641,0.00023,23.75137]
[1776479484322,28.4,77266.8,6.62,0.5663,0.00023,23.7524]
[1776479485108,28.4,77266.8,6.62,0.5663,0.00023,23.7524]
[1776479485171,28.4,77266.8,6.62,0.5663,0.00023,23.7524]
[1776479485201,28.4,77265.9,6.62,0.56609,0.00023,23.7542]
[1776479486623,28.4,77265.9,6.62,0.56609,0.00023,23.7542]
[1776479486700,28.4,77265.9,6.62,0.56609,0.00023,23.7542]
[1776479486801,28.4,77266.28,6.62,0.56618,0.00023,23.75344]
[1776479492550,28.4,77266.2,6.62,0.56617,0.00023,23.7498]
[1776479499053,28.4,77265.07,6.62,0.56591,0.00023,23.75205]
[1776479504462,28.4,77264.33,6.62,0.56574,0.00023,23.75351]
[1776479510016,28.4,77264.31,6.62,0.56574,0.00023,23.75355]
[1776479515820,28.4,77263.59,6.62,0.56557,0.00023,23.75497]
[1776479521873,28.4,77262.9,6.62,0.56542,0.00023,23.75632]
[1776479522907,28.4,77257.61,6.62,0.5642,0.00023,23.76666]
[1776479523840,28.4,77257.61,6.62,0.5642,0.00023,23.76666]
[1776479524193,28.4,77257.61,6.62,0.5642,0.00023,23.76666]
[1776479524232,28.4,77257.61,6.62,0.5642,0.00023,23.76666]
[1776479524295,28.4,77257.61,6.62,0.5642,0.00023,23.76665]
[1776479529331,28.4,77259.11,6.62,0.56455,0.00023,23.76372]
[1776479529369,28.4,77259.11,6.62,0.56455,0.00023,23.76372]
[1776479529432,28.4,77259.93,6.62,0.56474,0.00023,23.7621]
[1776479534673,28.39,77262.1,6.62,0.56524,0.00023,23.75779]
[1776479539505,28.39,77263.45,6.62,0.56556,0.00023,23.75509]
[1776479539547,28.39,77263.45,6.62,0.56556,0.00023,23.75509]
[1776479539997,28.39,77264.96,6.62,0.56591,0.00023,23.75206]
[1776479547046,28.39,77265.51,6.62,0.56604,0.00023,23.75086]
[1776479549794,28.38,77268.61,6.62,0.56676,0.00023,23.74459]
[1776479549851,28.38,77268.61,6.62,0.56676,0.00023,23.74459]
[1776479550066,28.38,77269.51,6.62,0.56697,0.00023,23.74273]
[1776479555106,28.38,77271.58,6.62,0.56746,0.00023,23.73463]
[1776479559841,28.38,77271.58,6.62,0.56746,0.00023,23.73463]
[1776479559889,28.38,77271.58,6.62,0.56746,0.00023,23.73463]
[1776479560138,28.37,77271.94,6.62,0.56755,0.00023,23.73381]
[1776479562151,28.37,77277.09,6.62,0.56874,0.00023,23.72311]
[1776479569080,28.37,77275.84,6.62,0.56846,0.00023,23.72566]
[1776479573227,28.36,77281.13,6.62,0.56968,0.00023,23.7144]
[1776479576086,28.36,77282.27,6.62,0.56995,0.00023,23.71195]
[1776479576123,28.36,77282.27,6.62,0.56995,0.00023,23.71195]
[1776479576247,28.36,77281.53,6.62,0.56978,0.00023,23.71352]
[1776479581283,28.36,77279.51,6.62,0.56932,0.00023,23.71776]
[1776479587216,28.36,77278.84,6.62,0.56917,0.00023,23.71915]
[1776479587253,28.36,77278.84,6.62,0.56917,0.00023,23.71915]
[1776479587317,28.36,77278.84,6.62,0.56917,0.00023,23.71912]
[1776479593352,28.36,77275.51,6.62,0.56841,0.00023,23.72608]
[1776479595337,28.36,77274.99,6.62,0.56829,0.00023,23.72714]
[1776479595411,28.36,77274.99,6.62,0.56829,0.00023,23.72714]
[1776479595513,28.36,77274.14,6.62,0.56809,0.00023,23.72889]
[1776479595574,28.36,77274.14,6.62,0.56809,0.00023,23.72889]
[1776479595663,28.36,77274.14,6.62,0.56809,0.00023,23.72889]
[1776479596411,28.36,77281.34,6.62,0.56975,0.00023,23.71376]
[1776479599231,28.35,77283.9,6.62,0.57034,0.00023,23.70824]
[1776479602544,28.35,77283.9,6.62,0.57034,0.00023,23.70821]
[1776479602583,28.35,77281.52,6.62,0.5698,0.00023,23.71332]
[1776479603441,28.35,77277.91,6.62,0.56896,0.00023,23.72098]
[1776479607701,28.36,77277.05,6.62,0.56876,0.00023,23.72283]
[1776479607719,28.36,77277.05,6.62,0.56876,0.00023,23.72283]
[1776479608474,28.36,77274.51,6.62,0.56818,0.00023,23.72815]
[1776479613509,28.36,77271.93,6.62,0.56759,0.00023,23.72976]
[1776479618871,28.36,77270.26,6.62,0.5672,0.00023,23.73321]
[1776479625377,28.37,77268.83,6.62,0.56685,0.00023,23.73628]
[1776479628129,28.37,77268.83,6.62,0.56685,0.00023,23.73628]
[1776479628198,28.37,77268.83,6.62,0.56685,0.00023,23.73628]
[1776479628230,28.37,77272.21,6.62,0.56763,0.00023,23.72942]
[1776479633261,28.37,77274.91,6.62,0.56825,0.00023,23.72382]
[1776479633293,28.37,77274.91,6.62,0.56825,0.00023,23.72382]
[1776479633362,28.37,77276.72,6.62,0.56866,0.00023,23.72005]
[1776479635448,28.37,77270.56,6.62,0.56725,0.00023,23.7328]
[1776479641406,28.38,77268.12,6.62,0.56668,0.00023,23.73781]
[1776479647484,28.38,77266.14,6.62,0.56622,0.00023,23.74188]
[1776479652787,28.38,77262.2,6.62,0.5653,0.00023,23.7498]
[1776479656621,28.39,77261.89,6.62,0.56523,0.00023,23.75044]
[1776479656650,28.39,77261.89,6.62,0.56523,0.00023,23.75044]
[1776479656816,28.39,77260.84,6.62,0.56499,0.00023,23.75252]
[1776479659917,28.39,77258.97,6.62,0.56456,0.00023,23.7562]
[1776479659971,28.39,77258.97,6.62,0.56456,0.00023,23.7562]
[1776479660049,28.39,77253.74,6.62,0.56335,0.00023,23.76628]
[1776479663868,28.39,77253.43,6.62,0.56328,0.00023,23.76689]
[1776479664748,28.39,77253.43,6.62,0.56328,0.00023,23.76689]
[1776479664788,28.39,77253.43,6.62,0.56328,0.00023,23.76689]
[1776479664804,28.39,77253.46,6.62,0.56329,0.00023,23.76683]
[1776479668886,28.39,77253.46,6.62,0.56329,0.00023,23.76684]
[1776479668926,28.39,77253.46,6.62,0.56329,0.00023,23.76684]
[1776479668987,28.39,77257.35,6.62,0.56418,0.00023,23.75937]
[1776479675728,28.39,77258.66,6.62,0.56449,0.00023,23.75304]
[1776479680984,28.39,77257.45,6.62,0.56421,0.00023,23.75538]
[1776479681991,28.39,77262.09,6.62,0.56528,0.00023,23.74631]
[1776479684229,28.39,77262.09,6.62,0.56528,0.00023,23.74631]
[1776479684262,28.39,77262.09,6.62,0.56528,0.00023,23.74631]
[1776479684331,28.39,77261.29,6.62,0.5651,0.00023,23.74789]
[1776479692061,28.39,77261.97,6.62,0.56525,0.00023,23.74655]
[1776479697542,28.39,77259.95,6.62,0.56479,0.00023,23.75052]
[1776479701422,28.39,77259.72,6.62,0.56473,0.00023,23.75098]
[1776479701480,28.39,77259.72,6.62,0.56473,0.00023,23.75098]
[1776479701523,28.39,77259.56,6.62,0.5647,0.00023,23.75129]
[1776479707190,28.39,77259.73,6.62,0.56473,0.00023,23.75098]
[1776479709561,28.39,77256.95,6.62,0.56409,0.00023,23.75638]
[1776479709596,28.39,77256.95,6.62,0.56409,0.00023,23.75638]
[1776479709663,28.39,77251.93,6.62,0.56294,0.00023,23.76598]
[1776479716239,28.39,77254.26,6.62,0.56348,0.00023,23.76154]
[1776479721273,28.39,77255.58,6.62,0.56378,0.00023,23.75899]
[1776479723821,28.39,77255.58,6.62,0.56378,0.00023,23.75899]
[1776479723863,28.39,77255.58,6.62,0.56378,0.00023,23.75899]
[1776479723922,28.39,77257.1,6.62,0.56413,0.00023,23.75605]
[1776479729340,28.39,77259.67,6.62,0.56473,0.00023,23.75104]
[1776479736150,28.39,77260.56,6.62,0.56494,0.00023,23.74548]
[1776479741946,28.39,77260.56,6.62,0.56494,0.00023,23.74548]
[1776479751326,28.38,77264.14,6.62,0.56577,0.00023,23.73835]
[1776479751370,28.38,77264.14,6.62,0.56577,0.00023,23.73835]
[1776479751490,28.38,77265.26,6.62,0.56603,0.00023,23.73608]
[1776479757535,28.38,77265.59,6.62,0.56611,0.00023,23.73539]
[1776479762570,28.38,77266.33,6.62,0.56628,0.00023,23.73388]
[1776479770625,28.38,77267.1,6.62,0.56646,0.00023,23.7323]
[1776479775660,28.38,77265.09,6.62,0.566,0.00023,23.73631]
[1776479782896,28.37,77265.46,6.62,0.56609,0.00023,23.73556]
[1776479784853,28.37,77265.61,6.62,0.56613,0.00023,23.73522]
[1776479784923,28.37,77265.61,6.62,0.56613,0.00023,23.73522]
[1776479785731,28.37,77273.89,6.62,0.56803,0.00023,23.71837]
[1776479787744,28.37,77277.77,6.62,0.56892,0.00023,23.71029]
[1776479788934,28.37,77277.17,6.62,0.56878,0.00023,23.71154]
[1776479789011,28.37,77277.17,6.62,0.56878,0.00023,23.71154]
[1776479789036,28.37,77277.17,6.62,0.56878,0.00023,23.71155]
[1776479794120,28.37,77276.4,6.62,0.56861,0.00023,23.70937]
[1776479801158,28.37,77276.4,6.62,0.56861,0.00023,23.70939]
[1776479801221,28.37,77276.4,6.62,0.56861,0.00023,23.70939]
[1776479801259,28.37,77272.41,6.62,0.5677,0.00023,23.71767]
[1776479803529,28.37,77272.41,6.62,0.5677,0.00023,23.71767]
[1776479803561,28.37,77272.41,6.62,0.5677,0.00023,23.71767]
[1776479803678,28.38,77270.74,6.62,0.56731,0.00023,23.7211]
[1776479808200,28.38,77272.14,6.62,0.56763,0.00023,23.71825]
[1776479808225,28.38,77272.14,6.62,0.56763,0.00023,23.71825]
[1776479808270,28.38,77270.59,6.62,0.56727,0.00023,23.72143]
[1776479812920,28.38,77265.88,6.62,0.56619,0.00023,23.731]
[1776479817953,28.38,77264.53,6.62,0.56587,0.00023,23.73373]
[1776479822953,28.38,77263.79,6.62,0.5657,0.00023,23.73522]
[1776479823004,28.38,77263.79,6.62,0.5657,0.00023,23.73522]
[1776479823079,28.38,77263.79,6.62,0.5657,0.00023,23.73522]
[1776479823126,28.38,77263.79,6.62,0.5657,0.00023,23.73522]
[1776479823483,28.38,77263.79,6.62,0.5657,0.00023,23.73522]
[1776479823535,28.38,77263.79,6.62,0.5657,0.00023,23.73522]
[1776479823584,28.38,77269.91,6.62,0.56711,0.00023,23.72293]
[1776479825798,28.38,77279.4,6.62,0.56929,0.00023,23.70326]
[1776479825871,28.38,77279.4,6.62,0.56929,0.00023,23.70326]
[1776479826374,28.38,77279.4,6.62,0.56929,0.00023,23.70326]
[1776479826432,28.38,77279.4,6.62,0.56929,0.00023,23.70326]
[1776479826589,28.38,77291.81,6.62,0.57213,0.00023,23.67648]
[1776479827412,28.38,77303.7,6.62,0.57485,0.00023,23.64969]
[1776479828024,28.38,77303.7,6.62,0.57485,0.00023,23.64969]
[1776479829451,28.38,77298.46,6.62,0.57365,0.00023,23.66164]
[1776479833700,28.38,77302.5,6.62,0.57458,0.00023,23.65248]
[1776479833784,28.38,77302.5,6.62,0.57458,0.00023,23.65248]
[1776479833776,28.38,77316.02,6.62,0.57767,0.00023,23.62081]
[1776479834076,28.38,77316.02,6.62,0.57767,0.00023,23.62081]
[1776479835060,28.38,77316.02,6.62,0.57767,0.00023,23.62081]
[1776479835160,28.38,77316.02,6.62,0.57767,0.00023,23.62081]
[1776479835461,28.38,77316.02,6.62,0.57767,0.00023,23.62081]
[1776479835511,28.38,77316.02,6.62,0.57767,0.00023,23.62081]
[1776479835539,28.38,77332.92,6.62,0.58152,0.00023,23.57924]
[1776479836082,28.39,77332.92,6.62,0.58152,0.00023,23.57927]
[1776479837368,28.39,77332.92,6.62,0.58152,0.00023,23.57927]
[1776479837392,28.39,77340.44,6.62,0.58323,0.00023,23.5601]
[1776479837931,28.39,77340.44,6.62,0.58323,0.00023,23.5601]
[1776479837959,28.39,77340.44,6.62,0.58323,0.00023,23.5601]
[1776479837984,28.39,77340.44,6.62,0.58323,0.00023,23.5601]
[1776479838014,28.39,77340.44,6.62,0.58323,0.00023,23.5601]
[1776479838071,28.39,77340.44,6.62,0.58323,0.00023,23.5601]
[1776479838771,28.39,77340.44,6.62,0.58323,0.00023,23.5601]
[1776479838152,28.39,77339.99,6.62,0.58312,0.00023,23.56131]
[1776479838907,28.39,77339.99,6.62,0.58312,0.00023,23.56131]
[1776479839670,28.39,77339.81,6.62,0.58308,0.00023,23.56183]
[1776479840973,28.39,77339.81,6.62,0.58308,0.00023,23.56183]
[1776479844070,28.39,77335.34,6.62,0.58206,0.00023,23.57328]
[1776479844081,28.39,77335.34,6.62,0.58206,0.00023,23.57328]
[1776479844120,28.39,77335.34,6.62,0.58206,0.00023,23.57328]
[1776479844603,28.39,77333.46,6.62,0.58163,0.00023,23.57805]
[1776479846150,28.39,77329.46,6.62,0.58072,0.00023,23.5881]
[1776479850182,28.39,77324.48,6.62,0.57958,0.00023,23.60041]
[1776479856222,28.39,77325.06,6.62,0.57973,0.00023,23.59509]
[1776479863274,28.38,77325.54,6.62,0.57985,0.00023,23.5938]
[1776479868309,28.38,77334.19,6.62,0.58183,0.00023,23.57208]
[1776479870324,28.38,77335.7,6.62,0.58218,0.00023,23.56823]
[1776479872767,28.38,77335.21,6.62,0.58206,0.00023,23.56947]
[1776479872813,28.38,77335.21,6.62,0.58206,0.00023,23.56947]
[1776479873344,28.38,77334.67,6.62,0.58194,0.00023,23.57084]
[1776479875358,28.38,77342.7,6.62,0.58377,0.00023,23.55018]
[1776479877161,28.38,77341.98,6.62,0.58361,0.00023,23.55206]
[1776479877178,28.38,77341.98,6.62,0.58361,0.00023,23.55206]
[1776479877471,28.38,77341.98,6.62,0.58361,0.00023,23.55206]
[1776479877504,28.38,77341.98,6.62,0.58361,0.00023,23.55206]
[1776479877569,28.38,77341.98,6.62,0.58361,0.00023,23.55206]
[1776479877649,28.38,77341.98,6.62,0.58361,0.00023,23.55206]
[1776479877676,28.38,77341.42,6.62,0.58348,0.00023,23.55352]
[1776479879521,28.38,77341.42,6.62,0.58348,0.00023,23.55352]
[1776479879569,28.38,77341.42,6.62,0.58348,0.00023,23.55352]
[1776479879601,28.38,77341.42,6.62,0.58348,0.00023,23.55352]
[1776479879629,28.38,77341.42,6.62,0.58348,0.00023,23.55352]
[1776479885432,28.38,77346.43,6.62,0.58462,0.00023,23.54047]
[1776479886437,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479886877,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479886918,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479887037,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479887247,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479887395,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479887443,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479887464,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479887590,28.38,77340.97,6.62,0.58337,0.00023,23.55473]
[1776479887625,28.38,77354.97,6.62,0.58656,0.00023,23.51773]
[1776479888656,28.38,77354.97,6.62,0.58656,0.00023,23.51773]
[1776479888753,28.38,77367.42,6.62,0.58939,0.00023,23.48352]
[1776479889947,28.38,77367.42,6.62,0.58939,0.00023,23.48352]
[1776479890465,28.38,77368.62,6.62,0.58966,0.00023,23.48014]
[1776479892822,28.38,77368.56,6.62,0.58965,0.00023,23.48029]
[1776479892827,28.38,77364.56,6.62,0.58874,0.00023,23.4914]
[1776479893766,28.38,77364.56,6.62,0.58874,0.00023,23.4914]
[1776479893843,28.38,77364.56,6.62,0.58874,0.00023,23.4914]
[1776479894171,28.38,77364.68,6.62,0.58877,0.00023,23.49105]
[1776479894212,28.38,77364.68,6.62,0.58877,0.00023,23.49105]
[1776479894561,28.38,77364.68,6.62,0.58877,0.00023,23.49105]
[1776479894603,28.38,77364.68,6.62,0.58877,0.00023,23.49105]
[1776479894771,28.38,77364.68,6.62,0.58877,0.00023,23.49105]
[1776479894812,28.38,77364.68,6.62,0.58877,0.00023,23.49105]
[1776479894659,28.38,77364.71,6.62,0.58878,0.00023,23.49096]
[1776479895529,28.38,77364.99,6.62,0.58884,0.00023,23.49016]
[1776479900560,28.38,77363.99,6.62,0.58862,0.00023,23.49287]
[1776479901566,28.38,77368.16,6.62,0.58957,0.00023,23.48125]
[1776479903642,28.38,77373.29,6.62,0.59074,0.00023,23.46676]
[1776479905071,28.38,77373.29,6.62,0.59074,0.00023,23.46675]
[1776479908156,28.37,77373.28,6.62,0.59074,0.00023,23.46676]
[1776479911137,28.37,77374.1,6.62,0.59092,0.00023,23.46439]
[1776479916671,28.37,77378.02,6.62,0.59183,0.00023,23.44928]
[1776479917256,28.37,77378.02,6.62,0.59183,0.00023,23.44928]
[1776479917294,28.37,77378.02,6.62,0.59183,0.00023,23.44928]
[1776479917679,28.37,77379.32,6.62,0.59213,0.00023,23.44552]
[1776479924730,28.37,77379.82,6.62,0.59224,0.00023,23.44403]
[1776479928756,28.37,77374.65,6.62,0.59107,0.00023,23.45884]
[1776479929441,28.37,77374.65,6.62,0.59107,0.00023,23.45884]
[1776479929472,28.37,77374.65,6.62,0.59107,0.00023,23.45884]
[1776479929763,28.37,77374.76,6.62,0.5911,0.00023,23.45851]
[1776479933504,28.37,77374.61,6.62,0.59107,0.00023,23.45892]
[1776479935571,28.37,77374.76,6.62,0.5911,0.00023,23.45844]
[1776479935644,28.37,77374.76,6.62,0.5911,0.00023,23.45844]
[1776479935806,28.37,77374.76,6.62,0.59111,0.00023,23.4584]
[1776479940610,28.36,77372.49,6.62,0.5906,0.00023,23.46477]
[1776479940669,28.36,77372.49,6.62,0.5906,0.00023,23.46477]
[1776479940842,28.36,77370.89,6.62,0.59024,0.00023,23.46927]
[1776479941630,28.36,77370.89,6.62,0.59024,0.00023,23.46927]
[1776479945713,28.36,77369.79,6.62,0.58999,0.00023,23.47227]
[1776479945765,28.36,77369.79,6.62,0.58999,0.00023,23.47227]
[1776479945875,28.36,77370.61,6.62,0.59018,0.00023,23.46993]
[1776479948817,28.36,77370.57,6.62,0.59018,0.00023,23.46999]
[1776479948889,28.36,77370.57,6.62,0.59018,0.00023,23.46999]
[1776479948897,28.36,77371.02,6.62,0.59028,0.00023,23.46869]
[1776479950911,28.36,77365.76,6.62,0.58909,0.00023,23.48339]
[1776479953933,28.35,77361.81,6.62,0.5882,0.00023,23.49423]
[1776479958967,28.35,77363.13,6.62,0.58851,0.00023,23.4904]
[1776479964001,28.34,77363.22,6.62,0.58855,0.00023,23.48996]
[1776479966797,28.34,77370.03,6.62,0.5901,0.00023,23.47085]
[1776479967076,28.34,77370.03,6.62,0.5901,0.00023,23.47085]
[1776479967153,28.34,77370.03,6.62,0.5901,0.00023,23.47085]
[1776479967396,28.34,77376.35,6.62,0.59154,0.00023,23.45282]
[1776479969076,28.34,77381.57,6.62,0.59273,0.00023,23.43767]
[1776479975079,28.34,77381.62,6.62,0.59276,0.00023,23.4336]
[1776479977175,28.34,77381.53,6.62,0.59274,0.00023,23.43385]
[1776479977217,28.34,77381.53,6.62,0.59274,0.00023,23.43385]
[1776479977276,28.34,77382.04,6.62,0.59286,0.00023,23.43235]
[1776479980258,28.34,77382.04,6.62,0.59285,0.00023,23.4324]
[1776479980359,28.34,77377.43,6.62,0.59181,0.00023,23.44578]
[1776479983232,28.34,77376.88,6.62,0.59168,0.00023,23.44742]
[1776479983240,28.34,77367.07,6.62,0.58945,0.00023,23.47528]
[1776479989181,28.34,77363.17,6.62,0.58855,0.00023,23.48623]
[1776479990614,28.34,77363.17,6.62,0.58855,0.00023,23.48623]
[1776479990661,28.34,77363.17,6.62,0.58855,0.00023,23.48623]
[1776479990830,28.34,77359.88,6.62,0.5878,0.00023,23.49531]
[1776479994215,28.34,77354.4,6.62,0.58655,0.00023,23.51027]
[1776479999250,28.35,77355.55,6.62,0.58681,0.00023,23.50718]
[1776480004285,28.35,77353.75,6.62,0.5864,0.00023,23.51209]
[1776480009320,28.35,77350.56,6.62,0.58567,0.00023,23.52069]
[1776480011917,28.35,77357.76,6.62,0.58731,0.00023,23.5013]
[1776480013632,28.35,77357.76,6.62,0.58731,0.00023,23.5013]
[1776480013668,28.35,77357.76,6.62,0.58731,0.00023,23.5013]
[1776480013798,28.35,77357.76,6.62,0.58731,0.00023,23.5013]
[1776480013852,28.35,77357.76,6.62,0.58731,0.00023,23.5013]
[1776480013883,28.35,77358.76,6.62,0.58753,0.00023,23.49859]
[1776480015247,28.35,77358.76,6.62,0.58753,0.00023,23.4986]
[1776480015251,28.35,77358.76,6.62,0.58753,0.00023,23.4986]
[1776480015310,28.35,77358.76,6.62,0.58753,0.00023,23.4986]
[1776480015411,28.35,77367.74,6.62,0.58957,0.00023,23.47376]
[1776480016371,28.35,77368.27,6.62,0.5897,0.00023,23.47223]
[1776480017897,28.35,77368.27,6.62,0.5897,0.00023,23.47223]
[1776480017936,28.35,77368.27,6.62,0.5897,0.00023,23.47223]
[1776480017920,28.35,77379.4,6.62,0.59222,0.00023,23.44051]
[1776480018893,28.35,77379.4,6.62,0.59222,0.00023,23.44051]
[1776480018946,28.35,77379.4,6.62,0.59222,0.00023,23.44051]
[1776480019392,28.35,77381.17,6.62,0.59262,0.00023,23.43538]
[1776480024836,28.35,77382.73,6.62,0.59298,0.00023,23.43084]
[1776480025113,28.35,77382.7,6.62,0.59297,0.00023,23.43092]
[1776480025213,28.35,77382.7,6.62,0.59297,0.00023,23.43092]
[1776480025520,28.35,77382.7,6.62,0.59297,0.00023,23.43092]
[1776480025569,28.35,77382.7,6.62,0.59297,0.00023,23.43092]
[1776480025576,28.35,77392.46,6.62,0.59518,0.00023,23.40209]
[1776480026001,28.35,77392.46,6.62,0.59518,0.00023,23.40209]
[1776480026045,28.35,77392.46,6.62,0.59518,0.00023,23.40209]
[1776480026448,28.35,77392.46,6.62,0.59518,0.00023,23.40209]
[1776480028047,28.35,77394.68,6.62,0.59569,0.00023,23.39543]
[1776480028119,28.35,77394.68,6.62,0.59569,0.00023,23.39543]
[1776480028248,28.35,77394.68,6.62,0.59569,0.00023,23.39543]
[1776480028458,28.35,77396.69,6.62,0.59614,0.00023,23.38938]
[1776480030171,28.35,77395.37,6.62,0.59584,0.00023,23.39338]
[1776480030273,28.35,77395.37,6.62,0.59584,0.00023,23.39338]
[1776480030668,28.35,77388.63,6.62,0.59431,0.00023,23.41351]
[1776480032111,28.35,77388.63,6.62,0.59431,0.00023,23.41351]
[1776480032200,28.35,77388.63,6.62,0.59431,0.00023,23.41351]
[1776480032280,28.35,77388.63,6.62,0.59431,0.00023,23.41351]
[1776480032488,28.35,77388.63,6.62,0.59433,0.00023,23.40967]
[1776480035503,28.35,77384.78,6.62,0.59345,0.00023,23.42105]
[1776480036129,28.35,77384.78,6.62,0.59345,0.00023,23.42105]
[1776480036208,28.35,77384.78,6.62,0.59345,0.00023,23.42105]
[1776480036313,28.35,77384.78,6.62,0.59345,0.00023,23.42105]
[1776480036330,28.35,77384.78,6.62,0.59345,0.00023,23.42105]
[1776480036400,28.35,77384.78,6.62,0.59345,0.00023,23.42105]
[1776480036464,28.35,77384.78,6.62,0.59345,0.00023,23.42105]
[1776480036521,28.35,77378.56,6.62,0.59204,0.00023,23.43915]
[1776480037216,28.35,77378.56,6.62,0.59204,0.00023,23.43915]
[1776480037248,28.35,77378.56,6.62,0.59204,0.00023,23.43915]
[1776480037517,28.35,77378.56,6.62,0.59204,0.00023,23.43915]
[1776480038167,28.35,77378.56,6.62,0.59204,0.00023,23.43915]
[1776480038524,28.35,77374.21,6.62,0.59105,0.00023,23.45162]
[1776480039532,28.35,77370.17,6.62,0.59014,0.00023,23.46308]
[1776480040242,28.35,77370.17,6.62,0.59014,0.00023,23.46308]
[1776480040281,28.35,77370.17,6.62,0.59014,0.00023,23.46308]
[1776480040538,28.35,77369.59,6.62,0.59001,0.00023,23.4647]
[1776480045573,28.35,77370.34,6.62,0.59019,0.00023,23.46246]
[1776480046582,28.35,77365.99,6.62,0.5892,0.00023,23.47467]
[1776480047127,28.35,77365.99,6.62,0.5892,0.00023,23.47467]
[1776480047197,28.35,77365.99,6.62,0.5892,0.00023,23.47467]
[1776480047397,28.35,77365.99,6.62,0.5892,0.00023,23.47467]
[1776480047445,28.35,77365.99,6.62,0.5892,0.00023,23.47467]
[1776480047474,28.35,77365.99,6.62,0.5892,0.00023,23.47467]
[1776480047557,28.35,77365.99,6.62,0.5892,0.00023,23.47467]
[1776480047646,28.35,77358.64,6.62,0.58753,0.00023,23.49495]
[1776480050501,28.34,77356.38,6.62,0.58702,0.00023,23.50105]
[1776480050545,28.34,77356.38,6.62,0.58702,0.00023,23.50105]
[1776480050615,28.34,77354.03,6.62,0.58648,0.00023,23.50738]
[1776480054301,28.34,77353.66,6.62,0.58641,0.00023,23.50827]
[1776480054317,28.34,77353.66,6.62,0.58641,0.00023,23.50827]
[1776480054380,28.34,77353.66,6.62,0.58641,0.00023,23.50827]
[1776480054665,28.34,77353.77,6.62,0.58644,0.00023,23.50794]
[1776480056624,28.34,77354.11,6.62,0.58652,0.00023,23.50699]
[1776480056676,28.34,77354.11,6.62,0.58652,0.00023,23.50699]
[1776480056777,28.34,77354.11,6.62,0.58652,0.00023,23.50695]
[1776480058641,28.34,77354.11,6.62,0.58652,0.00023,23.50691]
[1776480058706,28.34,77354.11,6.62,0.58652,0.00023,23.50691]
[1776480058742,28.34,77354.89,6.62,0.5867,0.00023,23.50477]
[1776480061686,28.33,77354.89,6.62,0.58671,0.00023,23.50473]
[1776480061728,28.33,77354.89,6.62,0.58671,0.00023,23.50473]
[1776480061762,28.33,77352.8,6.62,0.58623,0.00023,23.5103]
[1776480062674,28.33,77352.8,6.62,0.58623,0.00023,23.5103]
[1776480062747,28.33,77352.8,6.62,0.58623,0.00023,23.5103]
[1776480062775,28.33,77351.15,6.62,0.58586,0.00023,23.51469]
[1776480068735,28.32,77349.2,6.62,0.58544,0.00023,23.51965]
[1776480073769,28.32,77349.13,6.62,0.58544,0.00023,23.5196]
[1776480080818,28.31,77352.51,6.62,0.58624,0.00023,23.51016]
[1776480082832,28.3,77356.74,6.62,0.58721,0.00023,23.4986]
[1776480089039,28.3,77359.84,6.62,0.58792,0.00023,23.49003]
[1776480092309,28.3,77360.17,6.62,0.58801,0.00023,23.48895]
[1776480092345,28.3,77360.17,6.62,0.58801,0.00023,23.48895]
[1776480092902,28.29,77360.29,6.62,0.58806,0.00023,23.48467]
[1776480095129,28.29,77361.03,6.62,0.58823,0.00023,23.48254]
[1776480095200,28.29,77361.03,6.62,0.58823,0.00023,23.48254]
[1776480095928,28.29,77362.84,6.62,0.58865,0.00023,23.47749]
[1776480098109,28.29,77363.9,6.62,0.5889,0.00023,23.47447]
[1776480098183,28.29,77363.9,6.62,0.5889,0.00023,23.47447]
[1776480098306,28.29,77363.9,6.62,0.5889,0.00023,23.47447]
[1776480098360,28.29,77363.9,6.62,0.5889,0.00023,23.47447]
[1776480098945,28.29,77367.44,6.62,0.5897,0.00023,23.46452]
[1776480099951,28.29,77372.77,6.62,0.59092,0.00023,23.44938]
[1776480102073,28.29,77374.26,6.62,0.59126,0.00023,23.44507]
[1776480102164,28.28,77374.15,6.62,0.59124,0.00023,23.44531]
[1776480102978,28.28,77374.15,6.62,0.59125,0.00023,23.44527]
[1776480103979,28.28,77388.67,6.62,0.59455,0.00023,23.40284]
[1776480105026,28.28,77393.83,6.62,0.59572,0.00023,23.38732]
[1776480106499,28.28,77393.83,6.62,0.59572,0.00023,23.38732]
[1776480110516,28.28,77392.94,6.62,0.59552,0.00023,23.39005]
[1776480110550,28.28,77392.94,6.62,0.59552,0.00023,23.39005]
[1776480111035,28.28,77386.58,6.62,0.59407,0.00023,23.40905]
[1776480113050,28.28,77383.89,6.62,0.59346,0.00023,23.41704]
[1776480114884,28.28,77383.39,6.62,0.59334,0.00023,23.41853]
[1776480120102,28.28,77380.55,6.62,0.5927,0.00023,23.42677]
[1776480121655,28.28,77380.58,6.62,0.59271,0.00023,23.42667]
[1776480121691,28.28,77380.58,6.62,0.59271,0.00023,23.42667]
[1776480122112,28.28,77380.13,6.62,0.59261,0.00023,23.42797]
[1776480122685,28.28,77380.13,6.62,0.59261,0.00023,23.42797]
[1776480124705,28.28,77380.09,6.62,0.5926,0.00023,23.42806]
[1776480124717,28.28,77380.09,6.62,0.5926,0.00023,23.42806]
[1776480125831,28.28,77380.09,6.62,0.5926,0.00023,23.42805]
[1776480128780,28.28,77380.09,6.62,0.5926,0.00023,23.42802]
[1776480128950,28.28,77380.09,6.62,0.5926,0.00023,23.42802]
[1776480129014,28.28,77380.33,6.62,0.59266,0.00023,23.42731]
[1776480136886,28.28,77380.11,6.62,0.59261,0.00023,23.42793]
[1776480144952,28.28,77383.38,6.62,0.59336,0.00023,23.41824]
[1776480150996,28.28,77385.87,6.62,0.59393,0.00023,23.41083]
[1776480151027,28.28,77385.87,6.62,0.59393,0.00023,23.41083]
[1776480151098,28.27,77385.24,6.62,0.5938,0.00023,23.40883]
[1776480156066,28.27,77386.6,6.62,0.59411,0.00023,23.40478]
[1776480156106,28.27,77386.6,6.62,0.59411,0.00023,23.40478]
[1776480156349,28.27,77387.0,6.62,0.59421,0.00023,23.40358]
[1776480157551,28.27,77387.0,6.62,0.59421,0.00023,23.40358]
[1776480157634,28.27,77387.0,6.62,0.59421,0.00023,23.40358]
[1776480157860,28.27,77387.9,6.62,0.59441,0.00023,23.40091]
[1776480163853,28.27,77390.02,6.62,0.5949,0.00023,23.39454]
[1776480169441,28.27,77389.97,6.62,0.59489,0.00023,23.39468]
[1776480171301,28.27,77390.96,6.62,0.59511,0.00023,23.39172]
[1776480173360,28.27,77391.08,6.62,0.59514,0.00023,23.39136]
[1776480173382,28.27,77391.08,6.62,0.59514,0.00023,23.39136]
[1776480173470,28.27,77391.11,6.62,0.59514,0.00023,23.39126]
[1776480175391,28.27,77390.81,6.62,0.59508,0.00023,23.39215]
[1776480175411,28.27,77390.81,6.62,0.59508,0.00023,23.39215]
[1776480175492,28.27,77391.36,6.62,0.5952,0.00023,23.39049]
[1776480177416,28.27,77391.36,6.62,0.5952,0.00023,23.39048]
[1776480182533,28.27,77388.35,6.62,0.59453,0.00023,23.3994]
[1776480187567,28.27,77386.01,6.62,0.594,0.00023,23.40627]
[1776480188701,28.27,77386.01,6.62,0.594,0.00023,23.40627]
[1776480191775,28.27,77383.25,6.62,0.59337,0.00023,23.41439]
[1776480194849,28.27,77381.82,6.62,0.59305,0.00023,23.41854]
[1776480194971,28.27,77381.82,6.62,0.59305,0.00023,23.41854]
[1776480195073,28.27,77381.42,6.62,0.59296,0.00023,23.41969]
[1776480200659,28.26,77381.62,6.62,0.59302,0.00023,23.41899]
[1776480204396,28.26,77380.93,6.62,0.59286,0.00023,23.42099]
[1776480204452,28.26,77380.93,6.62,0.59286,0.00023,23.42099]
[1776480204612,28.26,77380.93,6.62,0.59286,0.00023,23.42099]
[1776480204656,28.26,77380.93,6.62,0.59286,0.00023,23.42099]
[1776480205051,28.26,77380.93,6.62,0.59286,0.00023,23.42099]
[1776480205053,28.26,77380.93,6.62,0.59286,0.00023,23.42099]
[1776480205112,28.26,77380.93,6.62,0.59286,0.00023,23.42099]
[1776480205147,28.26,77377.69,6.62,0.59213,0.00023,23.43036]
[1776480205293,28.26,77377.69,6.62,0.59213,0.00023,23.43036]
[1776480206031,28.26,77377.69,6.62,0.59213,0.00023,23.43036]
[1776480207076,28.26,77373.98,6.62,0.59128,0.00023,23.44108]
[1776480207125,28.26,77373.98,6.62,0.59128,0.00023,23.44108]
[1776480207177,28.26,77371.82,6.62,0.59079,0.00023,23.44729]
[1776480209029,28.26,77371.82,6.62,0.59079,0.00023,23.44729]
[1776480209079,28.26,77371.82,6.62,0.59079,0.00023,23.44729]
[1776480209131,28.26,77370.4,6.62,0.59046,0.00023,23.4514]
[1776480211059,28.26,77370.4,6.62,0.59046,0.00023,23.4514]
[1776480211099,28.26,77370.4,6.62,0.59046,0.00023,23.4514]
[1776480211160,28.27,77369.05,6.62,0.59016,0.00023,23.45144]
[1776480219176,28.27,77367.49,6.62,0.58979,0.00023,23.45597]
[1776480225256,28.28,77365.57,6.62,0.58934,0.00023,23.46164]
[1776480228281,28.28,77367.79,6.62,0.58984,0.00023,23.45549]
[1776480228316,28.28,77367.79,6.62,0.58984,0.00023,23.45549]
[1776480228855,28.28,77368.6,6.62,0.59002,0.00023,23.45324]
[1776480234897,28.28,77367.67,6.62,0.58979,0.00023,23.45606]
[1776480239932,28.29,77367.56,6.62,0.58975,0.00023,23.45654]
[1776480242405,28.29,77367.39,6.62,0.58971,0.00023,23.45708]
[1776480242487,28.29,77367.39,6.62,0.58971,0.00023,23.45708]
[1776480242954,28.29,77361.4,6.62,0.58834,0.00023,23.47386]
[1776480243961,28.29,77353.45,6.62,0.58653,0.00023,23.49562]
[1776480244737,28.29,77353.45,6.62,0.58653,0.00023,23.49562]
[1776480244817,28.29,77353.45,6.62,0.58653,0.00023,23.49562]
[1776480245004,28.29,77353.45,6.62,0.58653,0.00023,23.49562]
[1776480245053,28.29,77353.45,6.62,0.58653,0.00023,23.49562]
[1776480245120,28.29,77353.45,6.62,0.58653,0.00023,23.49562]
[1776480245221,28.29,77353.45,6.62,0.58653,0.00023,23.49562]
[1776480245179,28.29,77345.75,6.62,0.58477,0.00023,23.51624]
[1776480245291,28.29,77345.75,6.62,0.58477,0.00023,23.51624]
[1776480245656,28.29,77345.75,6.62,0.58477,0.00023,23.51624]
[1776480245745,28.29,77345.75,6.62,0.58477,0.00023,23.51624]
[1776480246066,28.29,77345.75,6.62,0.58477,0.00023,23.51624]
[1776480246163,28.29,77345.75,6.62,0.58477,0.00023,23.51624]
[1776480246217,28.29,77320.56,6.62,0.579,0.00023,23.58045]
[1776480246982,28.29,77320.56,6.62,0.579,0.00023,23.58049]
[1776480247315,28.29,77320.56,6.62,0.579,0.00023,23.58049]
[1776480247493,28.29,77320.56,6.62,0.579,0.00023,23.58049]
[1776480247574,28.29,77320.56,6.62,0.579,0.00023,23.58049]
[1776480247647,28.29,77320.56,6.62,0.579,0.00023,23.58049]
[1776480247988,28.29,77308.24,6.62,0.57617,0.00023,23.61009]
[1776480249092,28.29,77291.13,6.62,0.57224,0.00023,23.64923]
[1776480250005,28.29,77291.13,6.62,0.57224,0.00023,23.64923]
[1776480253027,28.3,77296.29,6.62,0.57342,0.00023,23.63768]
[1776480258061,28.3,77299.07,6.62,0.57406,0.00023,23.63142]
[1776480261896,28.3,77300.81,6.62,0.57446,0.00023,23.62747]
[1776480261998,28.3,77300.81,6.62,0.57446,0.00023,23.62747]
[1776480262099,28.3,77302.25,6.62,0.57478,0.00023,23.62417]
[1776480262886,28.3,77302.25,6.62,0.57478,0.00023,23.62417]
[1776480262916,28.3,77302.25,6.62,0.57478,0.00023,23.62417]
[1776480263097,28.3,77302.25,6.62,0.57478,0.00023,23.62418]
[1776480265925,28.3,77302.19,6.62,0.57477,0.00023,23.62435]
[1776480265959,28.3,77302.19,6.62,0.57477,0.00023,23.62435]
[1776480266120,28.3,77302.19,6.62,0.57477,0.00023,23.62436]
[1776480268969,28.3,77304.75,6.62,0.57535,0.00023,23.61848]
[1776480269018,28.3,77304.75,6.62,0.57535,0.00023,23.61848]
[1776480269140,28.3,77306.05,6.62,0.57565,0.00023,23.61547]
[1776480272173,28.31,77312.51,6.62,0.57714,0.00023,23.59647]
[1776480275090,28.31,77312.51,6.62,0.57713,0.00023,23.59652]
[1776480275120,28.31,77312.51,6.62,0.57713,0.00023,23.59652]
[1776480275193,28.31,77311.77,6.62,0.57696,0.00023,23.59831]
[1776480277136,28.31,77311.77,6.62,0.57696,0.00023,23.59831]
[1776480277188,28.31,77311.77,6.62,0.57696,0.00023,23.59831]
[1776480277249,28.31,77311.49,6.62,0.57689,0.00023,23.59902]
[1776480283239,28.31,77309.91,6.62,0.57652,0.00023,23.60291]
[1776480288273,28.32,77310.66,6.62,0.57668,0.00023,23.60123]
[1776480295797,28.32,77310.15,6.62,0.57656,0.00023,23.60252]
[1776480295857,28.32,77310.15,6.62,0.57656,0.00023,23.60252]
[1776480295898,28.32,77309.99,6.62,0.57651,0.00023,23.60295]
[1776480298585,28.32,77311.73,6.62,0.57691,0.00023,23.59887]
[1776480298650,28.32,77311.73,6.62,0.57691,0.00023,23.59887]
[1776480298686,28.33,77311.69,6.62,0.5769,0.00023,23.59899]
[1776480302732,28.33,77311.42,6.62,0.57683,0.00023,23.59969]
[1776480302795,28.33,77311.42,6.62,0.57683,0.00023,23.59969]
[1776480302992,28.33,77311.42,6.62,0.57683,0.00023,23.59969]
[1776480303066,28.33,77311.42,6.62,0.57683,0.00023,23.59969]
[1776480303121,28.33,77311.42,6.62,0.57683,0.00023,23.59971]
[1776480305797,28.33,77313.45,6.62,0.57729,0.00023,23.5949]
[1776480305823,28.33,77313.45,6.62,0.57729,0.00023,23.5949]
[1776480305837,28.33,77314.56,6.62,0.57755,0.00023,23.59224]
[1776480309827,28.33,77310.89,6.62,0.57671,0.00023,23.60097]
[1776480309893,28.33,77310.89,6.62,0.57671,0.00023,23.60097]
[1776480309929,28.33,77311.46,6.62,0.57684,0.00023,23.59962]
[1776480315464,28.33,77316.27,6.62,0.57794,0.00023,23.58816]
[1776480320502,28.33,77319.22,6.62,0.57861,0.00023,23.5811]
[1776480327549,28.34,77319.08,6.62,0.57856,0.00023,23.58157]
[1776480330207,28.34,77318.11,6.62,0.57834,0.00023,23.58394]
[1776480330272,28.34,77318.11,6.62,0.57834,0.00023,23.58394]
[1776480330341,28.34,77317.5,6.62,0.5782,0.00023,23.58545]
[1776480332583,28.34,77312.06,6.62,0.57696,0.00023,23.5947]
[1776480337617,28.34,77316.52,6.62,0.57798,0.00023,23.58407]
[1776480343331,28.34,77316.35,6.62,0.57793,0.00023,23.58454]
[1776480343365,28.35,77316.08,6.62,0.57787,0.00023,23.58522]
[1776480343432,28.35,77315.33,6.62,0.5777,0.00023,23.58704]
[1776480348376,28.35,77315.33,6.62,0.57769,0.00023,23.58707]
[1776480348455,28.35,77315.33,6.62,0.57769,0.00023,23.58707]
[1776480348477,28.35,77314.63,6.62,0.57753,0.00023,23.5888]
[1776480352518,28.35,77314.63,6.62,0.57752,0.00023,23.58884]
[1776480352553,28.35,77314.63,6.62,0.57752,0.00023,23.58884]
[1776480352619,28.35,77314.63,6.62,0.57752,0.00023,23.58886]
[1776480357758,28.35,77312.73,6.62,0.57708,0.00023,23.59346]
[1776480362181,28.35,77309.84,6.62,0.57642,0.00023,23.60034]
[1776480362232,28.35,77309.84,6.62,0.57642,0.00023,23.60034]
[1776480362351,28.35,77309.84,6.62,0.57642,0.00023,23.60034]
[1776480362282,28.36,77309.44,6.62,0.57632,0.00023,23.6013]
[1776480362409,28.36,77309.44,6.62,0.57632,0.00023,23.6013]
[1776480362679,28.36,77309.44,6.62,0.57632,0.00023,23.6013]
[1776480362703,28.36,77309.44,6.62,0.57632,0.00023,23.6013]
[1776480367711,28.36,77309.17,6.62,0.57626,0.00023,23.60198]
[1776480367735,28.36,77309.17,6.62,0.57626,0.00023,23.60198]
[1776480367812,28.36,77308.91,6.62,0.5762,0.00023,23.6026]
[1776480372863,28.36,77308.61,6.62,0.57612,0.00023,23.60335]
[1776480379331,28.36,77309.98,6.62,0.57643,0.00023,23.60019]
[1776480379346,28.36,77309.98,6.62,0.57643,0.00023,23.60019]
[1776480379398,28.36,77309.8,6.62,0.57639,0.00023,23.60064]
[1776480379971,28.36,77309.8,6.62,0.57639,0.00023,23.60064]
[1776480380031,28.36,77309.8,6.62,0.57639,0.00023,23.60064]
[1776480385956,28.36,77314.65,6.62,0.57749,0.00023,23.5892]
[1776480391156,28.36,77315.25,6.62,0.57763,0.00023,23.58775]
[1776480391196,28.36,77315.25,6.62,0.57763,0.00023,23.58775]
[1776480391257,28.36,77315.05,6.62,0.5776,0.00023,23.58441]
[1776480400079,28.37,77315.79,6.62,0.57776,0.00023,23.58274]
[1776480408376,28.37,77315.24,6.62,0.57763,0.00023,23.58408]
[1776480408399,28.37,77315.24,6.62,0.57763,0.00023,23.58408]
[1776480408440,28.37,77315.01,6.62,0.57757,0.00023,23.58471]
[1776480421205,28.38,77314.22,6.62,0.57738,0.00023,23.58673]
[1776480423220,28.38,77319.8,6.62,0.57865,0.00023,23.5733]
[1776480425686,28.38,77318.03,6.62,0.57825,0.00023,23.57762]
[1776480425708,28.38,77318.03,6.62,0.57825,0.00023,23.57762]
[1776480426239,28.38,77317.6,6.62,0.57815,0.00023,23.57868]
[1776480432282,28.38,77316.28,6.62,0.57784,0.00023,23.58193]
[1776480432806,28.38,77316.28,6.62,0.57784,0.00023,23.58193]
[1776480432876,28.38,77316.28,6.62,0.57784,0.00023,23.58193]
[1776480432908,28.38,77315.73,6.62,0.57771,0.00023,23.58326]
[1776480439330,28.38,77315.64,6.62,0.57769,0.00023,23.58356]
[1776480444366,28.39,77315.36,6.62,0.57762,0.00023,23.58429]
[1776480449184,28.39,77315.0,6.62,0.57753,0.00023,23.58519]
[1776480451069,28.39,77315.27,6.62,0.57759,0.00023,23.58456]
[1776480451079,28.39,77315.27,6.62,0.57759,0.00023,23.58456]
[1776480451140,28.39,77315.27,6.62,0.57759,0.00023,23.58456]
[1776480451356,28.39,77315.13,6.62,0.57757,0.00023,23.58108]
[1776480458482,28.39,77314.21,6.62,0.57735,0.00023,23.58336]
[1776480463518,28.39,77315.71,6.62,0.57769,0.00023,23.57983]
[1776480465321,28.39,77315.71,6.62,0.57769,0.00023,23.57983]
[1776480465339,28.39,77315.71,6.62,0.57769,0.00023,23.57983]
[1776480465369,28.39,77316.96,6.62,0.57797,0.00023,23.57684]
[1776480471328,28.4,77319.07,6.62,0.57845,0.00023,23.5718]
[1776480476612,28.4,77319.07,6.62,0.57845,0.00023,23.57185]
[1776480481401,28.4,77323.5,6.62,0.57946,0.00023,23.5611]
[1776480485934,28.4,77325.95,6.62,0.58001,0.00023,23.55509]
[1776480486006,28.4,77325.95,6.62,0.58001,0.00023,23.55509]
[1776480486091,28.4,77325.95,6.62,0.58001,0.00023,23.55509]
[1776480486189,28.4,77325.95,6.62,0.58001,0.00023,23.55509]
[1776480486250,28.4,77325.56,6.62,0.57992,0.00023,23.55606]
[1776480487257,28.4,77312.33,6.62,0.5769,0.00023,23.58809]
[1776480487700,28.4,77312.33,6.62,0.5769,0.00023,23.58809]
[1776480487745,28.4,77312.33,6.62,0.5769,0.00023,23.58809]
[1776480487791,28.4,77308.13,6.62,0.57594,0.00023,23.59799]
[1776480488693,28.4,77308.13,6.62,0.57594,0.00023,23.59799]
[1776480488750,28.4,77308.13,6.62,0.57594,0.00023,23.59799]
[1776480488799,28.4,77311.54,6.62,0.57672,0.00023,23.58998]
[1776480491921,28.4,77312.45,6.62,0.57692,0.00023,23.58783]
[1776480491958,28.4,77312.45,6.62,0.57692,0.00023,23.58783]
[1776480491966,28.4,77312.45,6.62,0.57692,0.00023,23.58783]
[1776480492073,28.4,77312.45,6.62,0.57692,0.00023,23.58783]
[1776480492837,28.4,77313.08,6.62,0.57707,0.00023,23.58633]
[1776480492890,28.4,77313.08,6.62,0.57707,0.00023,23.58633]
[1776480493139,28.4,77315.48,6.62,0.57762,0.00023,23.58062]
[1776480497060,28.4,77316.66,6.62,0.57789,0.00023,23.5778]
[1776480497082,28.4,77316.66,6.62,0.57789,0.00023,23.5778]
[1776480497154,28.4,77317.73,6.62,0.57813,0.00023,23.57523]
[1776480498992,28.4,77317.11,6.62,0.57799,0.00023,23.57673]
[1776480499029,28.4,77317.11,6.62,0.57799,0.00023,23.57673]
[1776480499048,28.4,77318.92,6.62,0.5784,0.00023,23.57237]
[1776480503958,28.4,77320.24,6.62,0.57871,0.00023,23.56913]
[1776480504042,28.4,77320.24,6.62,0.57871,0.00023,23.56913]
[1776480504135,28.4,77320.95,6.62,0.57887,0.00023,23.5674]
[1776480504565,28.4,77320.95,6.62,0.57887,0.00023,23.5674]
[1776480504632,28.4,77320.95,6.62,0.57887,0.00023,23.5674]
[1776480505349,28.4,77324.64,6.62,0.57971,0.00023,23.55835]
[1776480507175,28.4,77324.64,6.62,0.57971,0.00023,23.55835]
[1776480507235,28.4,77324.64,6.62,0.57971,0.00023,23.55835]
[1776480507276,28.4,77325.91,6.62,0.58,0.00023,23.5552]
[1776480512227,28.4,77325.61,6.62,0.57994,0.00023,23.55588]
[1776480512264,28.4,77325.61,6.62,0.57994,0.00023,23.55588]
[1776480512365,28.4,77325.68,6.62,0.57997,0.00023,23.55185]
[1776480517907,28.39,77325.92,6.62,0.58004,0.00023,23.55107]
[1776480523193,28.39,77327.21,6.62,0.58035,0.00023,23.54775]
[1776480523248,28.39,77327.21,6.62,0.58035,0.00023,23.54775]
[1776480523284,28.39,77325.34,6.62,0.57992,0.00023,23.55235]
[1776480524378,28.39,77325.34,6.62,0.57992,0.00023,23.55235]
[1776480524425,28.39,77325.34,6.62,0.57992,0.00023,23.55235]
[1776480524465,28.38,77318.36,6.62,0.57833,0.00023,23.56939]
[1776480526970,28.38,77316.09,6.62,0.57781,0.00023,23.57487]
[1776480529468,28.39,77316.13,6.62,0.57782,0.00023,23.57478]
[1776480529532,28.39,77316.13,6.62,0.57782,0.00023,23.57478]
[1776480529991,28.39,77316.49,6.62,0.5779,0.00023,23.57394]
[1776480536036,28.39,77314.63,6.62,0.57747,0.00023,23.57845]
[1776480539641,28.39,77313.76,6.62,0.57726,0.00023,23.58055]
[1776480539679,28.39,77313.76,6.62,0.57726,0.00023,23.58055]
[1776480540061,28.39,77313.63,6.62,0.57723,0.00023,23.58087]
[1776480545629,28.39,77312.62,6.62,0.577,0.00023,23.58332]
[1776480545697,28.39,77312.62,6.62,0.577,0.00023,23.58332]
[1776480545781,28.39,77312.62,6.62,0.577,0.00023,23.58332]
[1776480545833,28.39,77312.62,6.62,0.577,0.00023,23.58332]
[1776480545934,28.39,77312.62,6.62,0.577,0.00023,23.58332]
[1776480546703,28.39,77312.62,6.62,0.577,0.00023,23.58333]
[1776480546773,28.39,77312.62,6.62,0.577,0.00023,23.58333]
[1776480547229,28.39,77302.26,6.62,0.57462,0.00023,23.6075]
[1776480548796,28.39,77302.26,6.62,0.57462,0.00023,23.6075]
[1776480548836,28.39,77302.26,6.62,0.57462,0.00023,23.6075]
[1776480549124,28.39,77301.56,6.62,0.57446,0.00023,23.60911]
[1776480550274,28.39,77297.48,6.62,0.57353,0.00023,23.61837]
[1776480553796,28.39,77297.0,6.62,0.57342,0.00023,23.61945]
[1776480553835,28.39,77297.0,6.62,0.57342,0.00023,23.61945]
[1776480554161,28.39,77297.36,6.62,0.5735,0.00023,23.61864]
[1776480557915,28.39,77297.95,6.62,0.57364,0.00023,23.6173]
[1776480557957,28.39,77297.95,6.62,0.57364,0.00023,23.6173]
[1776480558187,28.39,77299.02,6.62,0.57388,0.00023,23.61488]
[1776480562999,28.39,77299.01,6.62,0.57388,0.00023,23.6149]
[1776480563224,28.39,77299.01,6.62,0.57388,0.00023,23.6149]
[1776480568257,28.39,77300.33,6.62,0.57418,0.00023,23.6119]
[1776480574299,28.39,77302.51,6.62,0.57469,0.00023,23.60311]
[1776480579386,28.39,77302.96,6.62,0.57479,0.00023,23.60209]
[1776480579430,28.39,77302.96,6.62,0.57479,0.00023,23.60209]
[1776480579487,28.39,77303.02,6.62,0.57481,0.00023,23.60196]
[1776480585377,28.39,77302.88,6.62,0.57477,0.00023,23.60229]
[1776480587476,28.39,77303.79,6.62,0.57498,0.00023,23.6002]
[1776480587504,28.39,77303.79,6.62,0.57498,0.00023,23.6002]
[1776480588396,28.39,77303.96,6.62,0.57502,0.00023,23.59981]
[1776480593581,28.39,77304.11,6.62,0.57505,0.00023,23.59948]
[1776480594750,28.39,77304.16,6.62,0.57507,0.00023,23.59937]
[1776480594843,28.39,77304.16,6.62,0.57507,0.00023,23.59937]
[1776480595447,28.39,77304.29,6.62,0.57509,0.00023,23.59908]
[1776480595652,28.39,77304.29,6.62,0.57509,0.00023,23.59908]
[1776480595719,28.39,77304.29,6.62,0.57509,0.00023,23.59908]
[1776480596455,28.39,77308.17,6.62,0.57598,0.00023,23.59007]
[1776480598422,28.39,77306.47,6.62,0.57559,0.00023,23.59404]
[1776480598467,28.39,77306.47,6.62,0.57559,0.00023,23.59404]
[1776480598523,28.39,77306.51,6.62,0.5756,0.00023,23.59396]
[1776480603505,28.4,77302.19,6.62,0.57461,0.00023,23.60399]
[1776480606826,28.4,77302.63,6.62,0.5747,0.00023,23.60301]
[1776480606873,28.4,77302.63,6.62,0.5747,0.00023,23.60301]
[1776480607531,28.4,77302.72,6.62,0.57472,0.00023,23.60283]
[1776480611559,28.4,77297.79,6.62,0.57359,0.00023,23.61408]
[1776480616594,28.4,77298.59,6.62,0.57377,0.00023,23.61226]
[1776480622637,28.4,77299.76,6.62,0.57404,0.00023,23.60959]
[1776480627671,28.4,77301.11,6.62,0.57435,0.00023,23.60651]
[1776480632744,28.4,77300.51,6.62,0.57423,0.00023,23.60406]
[1776480632780,28.4,77300.51,6.62,0.57423,0.00023,23.60406]
[1776480632858,28.4,77300.51,6.62,0.57423,0.00023,23.60406]
[1776480632939,28.4,77300.51,6.62,0.57423,0.00023,23.60406]
[1776480635285,28.4,77300.58,6.62,0.57424,0.00023,23.6039]
[1776480635332,28.4,77300.58,6.62,0.57424,0.00023,23.6039]
[1776480635377,28.4,77300.21,6.62,0.57416,0.00023,23.60474]
[1776480640441,28.4,77300.24,6.62,0.57417,0.00023,23.60466]
[1776480642346,28.4,77301.09,6.62,0.57436,0.00023,23.60272]
[1776480642397,28.4,77301.09,6.62,0.57436,0.00023,23.60272]
[1776480642530,28.4,77300.04,6.62,0.57412,0.00023,23.60511]
[1776480646471,28.4,77298.56,6.62,0.57378,0.00023,23.60846]
[1776480646530,28.4,77298.56,6.62,0.57378,0.00023,23.60846]
[1776480646572,28.4,77298.57,6.62,0.57379,0.00023,23.60842]
[1776480648446,28.4,77298.57,6.62,0.57379,0.00023,23.60842]
[1776480656109,28.4,77298.57,6.62,0.57379,0.00023,23.60838]
[1776480656139,28.4,77298.57,6.62,0.57379,0.00023,23.60838]
[1776480656211,28.4,77299.03,6.62,0.5739,0.00023,23.60733]
[1776480662671,28.39,77299.03,6.62,0.5739,0.00023,23.60728]
[1776480667954,28.39,77299.83,6.62,0.57409,0.00023,23.60542]
[1776480669787,28.39,77299.66,6.62,0.57405,0.00023,23.60579]
[1776480669821,28.39,77299.66,6.62,0.57405,0.00023,23.60579]
[1776480669970,28.39,77302.19,6.62,0.57463,0.00023,23.59998]
[1776480678024,28.38,77302.21,6.62,0.57465,0.00023,23.59977]
[1776480683036,28.38,77303.08,6.62,0.57485,0.00023,23.59775]
[1776480683073,28.38,77303.08,6.62,0.57485,0.00023,23.59775]
[1776480683137,28.38,77303.67,6.62,0.57499,0.00023,23.59638]
[1776480689103,28.38,77299.72,6.62,0.5741,0.00023,23.60527]
[1776480695148,28.37,77296.98,6.62,0.5735,0.00023,23.6074]
[1776480701387,28.36,77294.73,6.62,0.57299,0.00023,23.61241]
[1776480703207,28.35,77294.73,6.62,0.57301,0.00023,23.61214]
[1776480703258,28.35,77294.73,6.62,0.57301,0.00023,23.61214]
[1776480703496,28.35,77294.73,6.62,0.57301,0.00023,23.61214]
[1776480703550,28.35,77294.73,6.62,0.57301,0.00023,23.61214]
[1776480712265,28.35,77300.42,6.62,0.57432,0.00023,23.59925]
[1776480714280,28.35,77294.46,6.62,0.57295,0.00023,23.61274]
[1776480718307,28.35,77288.81,6.62,0.57165,0.00023,23.62526]
[1776480721489,28.35,77289.38,6.62,0.57179,0.00023,23.62401]
[1776480721544,28.35,77289.38,6.62,0.57179,0.00023,23.62401]
[1776480721566,28.35,77289.89,6.62,0.5719,0.00023,23.62288]
[1776480728380,28.35,77288.52,6.62,0.57159,0.00023,23.62586]
[1776480733414,28.35,77291.95,6.62,0.57238,0.00023,23.61825]
[1776480738449,28.35,77293.18,6.62,0.57267,0.00023,23.61547]
[1776480742212,28.35,77294.85,6.62,0.57306,0.00023,23.61172]
[1776480742285,28.35,77294.85,6.62,0.57306,0.00023,23.61172]
[1776480742314,28.35,77295.46,6.62,0.5732,0.00023,23.61034]
[1776480749256,28.34,77295.46,6.62,0.5732,0.00023,23.61031]
[1776480750276,28.34,77295.46,6.62,0.5732,0.00023,23.61029]
[1776480750396,28.34,77295.46,6.62,0.5732,0.00023,23.61029]
[1776480750497,28.34,77295.46,6.62,0.5732,0.00023,23.61029]
[1776480757380,28.34,77298.67,6.62,0.57395,0.00023,23.59919]
[1776480757449,28.34,77298.67,6.62,0.57395,0.00023,23.59919]
[1776480757482,28.34,77298.67,6.62,0.57395,0.00023,23.59917]
[1776480762618,28.34,77300.82,6.62,0.57445,0.00023,23.59423]
[1776480770672,28.33,77300.73,6.62,0.57446,0.00023,23.59409]
[1776480772689,28.32,77296.66,6.62,0.57353,0.00023,23.60327]
[1776480777723,28.32,77292.05,6.62,0.57247,0.00023,23.6136]
[1776480782759,28.32,77290.66,6.62,0.57215,0.00023,23.61666]
[1776480786787,28.32,77286.53,6.62,0.57121,0.00023,23.62572]
[1776480793591,28.32,77283.12,6.62,0.57042,0.00023,23.63309]
[1776480800883,28.31,77282.04,6.62,0.5702,0.00023,23.63514]
[1776480801891,28.31,77276.97,6.62,0.56903,0.00023,23.64593]
[1776480810967,28.3,77278.88,6.62,0.5695,0.00023,23.64159]
[1776480817381,28.29,77277.38,6.62,0.56918,0.00023,23.64081]
[1776480817417,28.29,77277.38,6.62,0.56918,0.00023,23.64081]
[1776480817482,28.29,77277.38,6.62,0.56918,0.00023,23.64074]
[1776480823800,28.28,77278.97,6.62,0.56957,0.00023,23.63713]
[1776480831093,28.26,77278.22,6.62,0.56942,0.00023,23.63846]
[1776480836711,28.26,77277.91,6.62,0.56937,0.00023,23.63897]
[1776480836812,28.25,77277.32,6.62,0.56924,0.00023,23.64015]
[1776480837078,28.25,77277.32,6.62,0.56924,0.00023,23.64015]
[1776480837813,28.25,77277.32,6.62,0.56924,0.00023,23.64015]
[1776480837883,28.25,77277.32,6.62,0.56924,0.00023,23.64011]
[1776480839150,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840002,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840051,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840201,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840254,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840356,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840361,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840392,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840516,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840526,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840676,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840706,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480840741,28.25,77277.32,6.62,0.56924,0.00023,23.64008]
[1776480841054,28.25,77276.44,6.62,0.56904,0.00023,23.64194]
[1776480842171,28.25,77276.44,6.62,0.56904,0.00023,23.64194]
[1776480847206,28.25,77274.34,6.62,0.56856,0.00023,23.64636]
[1776480850976,28.25,77274.34,6.62,0.56856,0.00023,23.64636]
[1776480850998,28.25,77274.34,6.62,0.56856,0.00023,23.64636]
[1776480851077,28.25,77274.37,6.62,0.56857,0.00023,23.64626]
[1776480852060,28.25,77274.37,6.62,0.56857,0.00023,23.64626]
[1776480852991,28.25,77274.37,6.62,0.56857,0.00023,23.64623]
[1776480853035,28.25,77274.37,6.62,0.56857,0.00023,23.64623]
[1776480853248,28.25,77274.02,6.62,0.56849,0.00023,23.64693]
[1776480860296,28.23,77274.68,6.62,0.56867,0.00023,23.64531]
[1776480861173,28.23,77274.68,6.62,0.56867,0.00023,23.64531]
[1776480861208,28.23,77274.68,6.62,0.56867,0.00023,23.64531]
[1776480861304,28.23,77272.55,6.62,0.56817,0.00023,23.64977]
[1776480866257,28.23,77272.02,6.62,0.56805,0.00023,23.65088]
[1776480866294,28.23,77272.02,6.62,0.56805,0.00023,23.65088]
[1776480866359,28.23,77270.01,6.62,0.56759,0.00023,23.65504]
[1776480871374,28.23,77271.48,6.62,0.56794,0.00023,23.64818]
[1776480875471,28.23,77271.47,6.62,0.56793,0.00023,23.64821]
[1776480875509,28.23,77271.47,6.62,0.56793,0.00023,23.64821]
[1776480875572,28.23,77271.53,6.62,0.56795,0.00023,23.64808]
[1776480876509,28.23,77271.53,6.62,0.56795,0.00023,23.64808]
[1776480876628,28.23,77271.53,6.62,0.56795,0.00023,23.64808]
[1776480876683,28.23,77271.53,6.62,0.56795,0.00023,23.64808]
[1776480876773,28.23,77271.53,6.62,0.56795,0.00023,23.64808]
[1776480877030,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480877460,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480877474,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480877476,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480877507,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480878423,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480879590,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480879645,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480879687,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480879700,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480879792,28.23,77271.53,6.62,0.56795,0.00023,23.64802]
[1776480879894,28.23,77280.97,6.62,0.57014,0.00023,23.62799]
[1776480880225,28.23,77280.97,6.62,0.57014,0.00023,23.62799]
[1776480880232,28.23,77280.97,6.62,0.57014,0.00023,23.62799]
[1776480880268,28.23,77280.97,6.62,0.57014,0.00023,23.62799]
[1776480880438,28.23,77280.97,6.62,0.57014,0.00023,23.62799]
[1776480881445,28.23,77287.91,6.62,0.57175,0.00023,23.61286]
[1776480883458,28.23,77293.2,6.62,0.57297,0.00023,23.6011]
[1776480884465,28.23,77298.93,6.62,0.57429,0.00023,23.58809]
[1776480886563,28.23,77299.57,6.62,0.57443,0.00023,23.58665]
[1776480886600,28.23,77299.57,6.62,0.57443,0.00023,23.58665]
[1776480886653,28.23,77300.2,6.62,0.57458,0.00023,23.58522]
[1776480888706,28.23,77300.2,6.62,0.57458,0.00023,23.58522]
[1776480888772,28.23,77300.2,6.62,0.57458,0.00023,23.58522]
[1776480888807,28.24,77300.87,6.62,0.57472,0.00023,23.58375]
[1776480893861,28.24,77300.87,6.62,0.57472,0.00023,23.58378]
[1776480893880,28.24,77300.87,6.62,0.57472,0.00023,23.58378]
[1776480893891,28.24,77301.19,6.62,0.57479,0.00023,23.58314]
[1776480895781,28.24,77301.19,6.62,0.57479,0.00023,23.58314]
[1776480895835,28.24,77301.19,6.62,0.57479,0.00023,23.58314]
[1776480895882,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898415,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898464,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898506,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898536,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898645,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898650,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898720,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898750,28.24,77301.19,6.62,0.57478,0.00023,23.58318]
[1776480898802,28.24,77295.09,6.62,0.57337,0.00023,23.59718]
[1776480900536,28.25,77295.09,6.62,0.57337,0.00023,23.59721]
[1776480900620,28.25,77295.09,6.62,0.57337,0.00023,23.59721]
[1776480900654,28.25,77282.12,6.62,0.57037,0.00023,23.6259]
[1776480900956,28.25,77282.12,6.62,0.57037,0.00023,23.6259]
[1776480901056,28.25,77282.12,6.62,0.57037,0.00023,23.6259]
[1776480901063,28.25,77282.12,6.62,0.57037,0.00023,23.6259]
[1776480901122,28.25,77282.12,6.62,0.57037,0.00023,23.6259]
[1776480901584,28.25,77282.12,6.62,0.57037,0.00023,23.62591]
[1776480902923,28.25,77282.12,6.62,0.57037,0.00023,23.62591]
[1776480904574,28.25,77282.64,6.62,0.57049,0.00023,23.62478]
[1776480904601,28.25,77282.64,6.62,0.57049,0.00023,23.62478]
[1776480904649,28.25,77282.56,6.62,0.57047,0.00023,23.62496]
[1776480905512,28.25,77282.56,6.62,0.57047,0.00023,23.62496]
[1776480905568,28.25,77282.56,6.62,0.57047,0.00023,23.62496]
[1776480905617,28.25,77282.56,6.62,0.57047,0.00023,23.62496]
[1776480907057,28.25,77284.59,6.62,0.57094,0.00023,23.62055]
[1776480907067,28.25,77284.59,6.62,0.57094,0.00023,23.62055]
[1776480907153,28.25,77284.59,6.62,0.57094,0.00023,23.62055]
[1776480907626,28.25,77292.22,6.62,0.5727,0.00023,23.6037]
[1776480909036,28.25,77295.66,6.62,0.5735,0.00023,23.59596]
[1776480909081,28.25,77295.66,6.62,0.5735,0.00023,23.59596]
[1776480909640,28.25,77297.41,6.62,0.5739,0.00023,23.59199]
[1776480912101,28.25,77298.07,6.62,0.57405,0.00023,23.59051]
[1776480915130,28.25,77298.96,6.62,0.57425,0.00023,23.58852]
[1776480916416,28.25,77299.27,6.62,0.57432,0.00023,23.58782]
[1776480916447,28.25,77299.27,6.62,0.57432,0.00023,23.58782]
[1776480916689,28.25,77299.9,6.62,0.57446,0.00023,23.58639]
[1776480919710,28.25,77305.43,6.62,0.57573,0.00023,23.57361]
[1776480926758,28.26,77305.99,6.62,0.57585,0.00023,23.57244]
[1776480931776,28.26,77305.55,6.62,0.57574,0.00023,23.57354]
[1776480931779,28.26,77305.55,6.62,0.57574,0.00023,23.57354]
[1776480931815,28.26,77305.55,6.62,0.57574,0.00023,23.57354]
[1776480931877,28.26,77306.03,6.62,0.57586,0.00023,23.56865]
[1776480933475,28.26,77306.03,6.62,0.57586,0.00023,23.56867]
[1776480936521,28.27,77306.31,6.62,0.57592,0.00023,23.56804]
[1776480936576,28.27,77306.31,6.62,0.57592,0.00023,23.56804]
[1776480936622,28.27,77306.31,6.62,0.57592,0.00023,23.56808]
[1776480941864,28.27,77306.31,6.62,0.57591,0.00023,23.5682]
[1776480945709,28.27,77306.24,6.62,0.57588,0.00023,23.56843]
[1776480946736,28.27,77306.19,6.62,0.57587,0.00023,23.56854]
[1776480946808,28.27,77306.19,6.62,0.57587,0.00023,23.56854]
[1776480946899,28.28,77306.19,6.62,0.57587,0.00023,23.56858]
[1776480953948,28.28,77301.35,6.62,0.57474,0.00023,23.57996]
[1776480958891,28.28,77302.13,6.62,0.57492,0.00023,23.5782]
[1776480958943,28.28,77302.13,6.62,0.57492,0.00023,23.5782]
[1776480958984,28.28,77302.13,6.62,0.57492,0.00023,23.57823]
[1776480961118,28.28,77302.02,6.62,0.57489,0.00023,23.57848]
[1776480961184,28.28,77302.02,6.62,0.57489,0.00023,23.57848]
[1776480961636,28.28,77302.02,6.62,0.57489,0.00023,23.57848]
[1776480961737,28.28,77302.02,6.62,0.57489,0.00023,23.57851]
[1776480967040,28.29,77300.02,6.62,0.57442,0.00023,23.58319]
[1776480969262,28.29,77300.02,6.62,0.57442,0.00023,23.58319]
[1776480969266,28.29,77300.02,6.62,0.57442,0.00023,23.58319]
[1776480969308,28.29,77300.02,6.62,0.57442,0.00023,23.58319]
[1776480969346,28.29,77300.02,6.62,0.57442,0.00023,23.58319]
[1776480969363,28.29,77300.54,6.62,0.57454,0.00023,23.58202]
[1776480972158,28.29,77300.54,6.62,0.57454,0.00023,23.58202]
[1776480972199,28.29,77300.54,6.62,0.57454,0.00023,23.58202]
[1776480972301,28.29,77297.62,6.62,0.57387,0.00023,23.58873]
[1776480974201,28.29,77297.62,6.62,0.57386,0.00023,23.58874]
[1776480974237,28.29,77297.62,6.62,0.57386,0.00023,23.58874]
[1776480974302,28.29,77297.71,6.62,0.57388,0.00023,23.58854]
[1776480978185,28.29,77298.33,6.62,0.57402,0.00023,23.58716]
[1776480978210,28.29,77298.33,6.62,0.57402,0.00023,23.58716]
[1776480978286,28.29,77298.91,6.62,0.57416,0.00023,23.58584]
[1776480984256,28.29,77299.2,6.62,0.57422,0.00023,23.5852]
[1776480984296,28.29,77299.2,6.62,0.57422,0.00023,23.5852]
[1776480984933,28.29,77299.33,6.62,0.57425,0.00023,23.58494]
[1776480991208,28.29,77301.47,6.62,0.57475,0.00023,23.57627]
[1776480992352,28.29,77301.47,6.62,0.57475,0.00023,23.57627]
[1776480992399,28.29,77301.47,6.62,0.57475,0.00023,23.57627]
[1776480992453,28.29,77299.35,6.62,0.57426,0.00023,23.58108]
[1776480999504,28.28,77298.47,6.62,0.57409,0.00023,23.58281]
[1776480999560,28.28,77298.47,6.62,0.57409,0.00023,23.58281]
[1776480999605,28.28,77295.76,6.62,0.57347,0.00023,23.58893]
[1776481005306,28.28,77296.18,6.62,0.57356,0.00023,23.58804]
[1776481007598,28.28,77296.18,6.62,0.57356,0.00023,23.58804]
[1776481007696,28.28,77296.18,6.62,0.57356,0.00023,23.58804]
[1776481007699,28.28,77296.61,6.62,0.57365,0.00023,23.58709]
[1776481011357,28.28,77298.14,6.62,0.574,0.00023,23.58364]
[1776481011403,28.28,77298.14,6.62,0.574,0.00023,23.58364]
[1776481011889,28.28,77298.14,6.62,0.574,0.00023,23.58364]
[1776481011923,28.28,77298.14,6.62,0.574,0.00023,23.58364]
[1776481011990,28.29,77300.15,6.62,0.57446,0.00023,23.57906]
[1776481012697,28.29,77300.15,6.62,0.57446,0.00023,23.57906]
[1776481012750,28.29,77300.15,6.62,0.57446,0.00023,23.57906]
[1776481012797,28.29,77300.15,6.62,0.57446,0.00023,23.57906]
[1776481012799,28.29,77304.28,6.62,0.57541,0.00023,23.56953]
[1776481014806,28.29,77304.28,6.62,0.57541,0.00023,23.56953]
[1776481014846,28.29,77304.28,6.62,0.57541,0.00023,23.56953]
[1776481014907,28.29,77305.11,6.62,0.5756,0.00023,23.56763]
[1776481016702,28.29,77305.11,6.62,0.5756,0.00023,23.56763]
[1776481016788,28.29,77305.11,6.62,0.5756,0.00023,23.56763]
[1776481016951,28.29,77305.11,6.62,0.5756,0.00023,23.56763]
[1776481017053,28.29,77307.22,6.62,0.57608,0.00023,23.56273]
[1776481022807,28.29,77308.16,6.62,0.57629,0.00023,23.56059]
[1776481022869,28.29,77308.16,6.62,0.57629,0.00023,23.56059]
[1776481022906,28.29,77307.74,6.62,0.57619,0.00023,23.56162]
[1776481026876,28.29,77308.81,6.62,0.57644,0.00023,23.55913]
[1776481026905,28.29,77308.81,6.62,0.57644,0.00023,23.55913]
[1776481027031,28.29,77308.81,6.62,0.57644,0.00023,23.55913]
[1776481026977,28.3,77309.15,6.62,0.57651,0.00023,23.55837]
[1776481029932,28.3,77309.15,6.62,0.57651,0.00023,23.55839]
[1776481029976,28.3,77309.15,6.62,0.57651,0.00023,23.55839]
[1776481030033,28.3,77309.47,6.62,0.57658,0.00023,23.55767]
[1776481033328,28.3,77309.47,6.62,0.57658,0.00023,23.55769]
[1776481035349,28.3,77310.2,6.62,0.57674,0.00023,23.55599]
[1776481039065,28.3,77310.35,6.62,0.57677,0.00023,23.55571]
[1776481039117,28.3,77310.35,6.62,0.57677,0.00023,23.55571]
[1776481039204,28.3,77310.35,6.62,0.57677,0.00023,23.55571]
[1776481039545,28.3,77310.53,6.62,0.57681,0.00023,23.55532]
[1776481044579,28.31,77311.07,6.62,0.57693,0.00023,23.55413]
[1776481051640,28.31,77313.01,6.62,0.57737,0.00023,23.5458]
[1776481056663,28.32,77313.61,6.62,0.5775,0.00023,23.54445]
[1776481065729,28.32,77314.3,6.62,0.57765,0.00023,23.54296]
[1776481071771,28.32,77312.5,6.62,0.57722,0.00023,23.54737]
[1776481075798,28.32,77306.99,6.62,0.57597,0.00023,23.56028]
[1776481076646,28.32,77306.99,6.62,0.57597,0.00023,23.56028]
[1776481076683,28.32,77306.99,6.62,0.57597,0.00023,23.56028]
[1776481076850,28.32,77305.51,6.62,0.57563,0.00023,23.56369]
[1776481081671,28.31,77303.56,6.62,0.5752,0.00023,23.5681]
[1776481081729,28.31,77303.56,6.62,0.5752,0.00023,23.5681]
[1776481081772,28.31,77302.89,6.62,0.57504,0.00023,23.56962]
[1776481083711,28.31,77302.89,6.62,0.57504,0.00023,23.56962]
[1776481083759,28.31,77302.89,6.62,0.57504,0.00023,23.56962]
[1776481083950,28.31,77302.89,6.62,0.57504,0.00023,23.56965]
[1776481085760,28.31,77302.89,6.62,0.57504,0.00023,23.56966]
[1776481085783,28.31,77302.89,6.62,0.57504,0.00023,23.56966]
[1776481085861,28.31,77304.84,6.62,0.57549,0.00023,23.56514]
[1776481088888,28.32,77309.5,6.62,0.57656,0.00023,23.55425]
[1776481095937,28.32,77310.23,6.62,0.57671,0.00023,23.55263]
[1776481105773,28.32,77312.84,6.62,0.5773,0.00023,23.54656]
[1776481111165,28.33,77312.84,6.62,0.5773,0.00023,23.5466]
[1776481111203,28.33,77312.84,6.62,0.5773,0.00023,23.5466]
[1776481111267,28.33,77314.03,6.62,0.57758,0.00023,23.53996]
[1776481118092,28.33,77314.59,6.62,0.5777,0.00023,23.5387]
[1776481125913,28.33,77315.09,6.62,0.57781,0.00023,23.53757]
[1776481132546,28.33,77315.09,6.62,0.57781,0.00023,23.5376]
[1776481132593,28.33,77315.09,6.62,0.57781,0.00023,23.5376]
[1776481132905,28.33,77315.09,6.62,0.57781,0.00023,23.5376]
[1776481133006,28.34,77315.56,6.62,0.57791,0.00023,23.5365]
[1776481138228,28.34,77315.56,6.62,0.57791,0.00023,23.53655]
[1776481146060,28.34,77316.06,6.62,0.57802,0.00023,23.53541]
[1776481150836,28.34,77317.0,6.62,0.57823,0.00023,23.53315]
[1776481150905,28.34,77317.0,6.62,0.57823,0.00023,23.53315]
[1776481150937,28.34,77316.94,6.62,0.57822,0.00023,23.53331]
[1776481154931,28.34,77316.9,6.62,0.57821,0.00023,23.53343]
[1776481154967,28.34,77316.9,6.62,0.57821,0.00023,23.53343]
[1776481155056,28.34,77316.9,6.62,0.57821,0.00023,23.53343]
[1776481155158,28.34,77320.55,6.62,0.57904,0.00023,23.52457]
[1776481160386,28.34,77317.95,6.62,0.57844,0.00023,23.53096]
[1776481165021,28.34,77317.31,6.62,0.57829,0.00023,23.53253]
[1776481165088,28.34,77317.31,6.62,0.57829,0.00023,23.53253]
[1776481165122,28.34,77317.19,6.62,0.57826,0.00023,23.53284]
[1776481166031,28.34,77317.19,6.62,0.57826,0.00023,23.53284]
[1776481166083,28.34,77317.19,6.62,0.57826,0.00023,23.53284]
[1776481166133,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168259,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168317,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168403,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168467,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168503,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168507,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168514,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168599,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168676,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168705,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168711,28.35,77317.08,6.62,0.57824,0.00023,23.53311]
[1776481168807,28.35,77307.09,6.62,0.57594,0.00023,23.55691]
[1776481170455,28.35,77303.28,6.62,0.57507,0.00023,23.56578]
[1776481174687,28.34,77302.7,6.62,0.57495,0.00023,23.56327]
[1776481174730,28.34,77302.7,6.62,0.57495,0.00023,23.56327]
[1776481174918,28.34,77303.94,6.62,0.57523,0.00023,23.5604]
[1776481179518,28.34,77308.15,6.62,0.5762,0.00023,23.55053]
[1776481181230,28.34,77308.15,6.62,0.5762,0.00023,23.55053]
[1776481181270,28.34,77308.15,6.62,0.5762,0.00023,23.55053]
[1776481181532,28.34,77308.3,6.62,0.57624,0.00023,23.55017]
[1776481183240,28.34,77306.58,6.62,0.57584,0.00023,23.5542]
[1776481183284,28.34,77306.58,6.62,0.57584,0.00023,23.5542]
[1776481183546,28.34,77307.15,6.62,0.57597,0.00023,23.55286]
[1776481188529,28.34,77307.5,6.62,0.57606,0.00023,23.55202]
[1776481188542,28.34,77307.5,6.62,0.57606,0.00023,23.55202]
[1776481188796,28.34,77307.5,6.62,0.57606,0.00023,23.55202]
[1776481188840,28.34,77307.5,6.62,0.57606,0.00023,23.55202]
[1776481189041,28.34,77307.5,6.62,0.57606,0.00023,23.55202]
[1776481189061,28.34,77307.5,6.62,0.57606,0.00023,23.55202]
[1776481189072,28.34,77307.5,6.62,0.57606,0.00023,23.55202]
[1776481189222,28.34,77307.5,6.62,0.57606,0.00023,23.55202]
[1776481192375,28.34,77311.7,6.62,0.57702,0.00023,23.54208]
[1776481192434,28.34,77311.7,6.62,0.57702,0.00023,23.54208]
[1776481192476,28.34,77311.76,6.62,0.57704,0.00023,23.54193]
[1776481195460,28.34,77311.76,6.62,0.57704,0.00023,23.54193]
[1776481195481,28.34,77311.76,6.62,0.57704,0.00023,23.54193]
[1776481195642,28.34,77311.76,6.62,0.57704,0.00023,23.54193]
[1776481195743,28.34,77311.76,6.62,0.57704,0.00023,23.54193]
[1776481201674,28.34,77315.58,6.62,0.57792,0.00023,23.53267]
[1776481207717,28.33,77314.13,6.62,0.57761,0.00023,23.53591]
[1776481212751,28.33,77311.96,6.62,0.57711,0.00023,23.5411]
[1776481216903,28.33,77309.57,6.62,0.57656,0.00023,23.54677]
[1776481216935,28.33,77309.57,6.62,0.57656,0.00023,23.54677]
[1776481217194,28.33,77309.17,6.62,0.57647,0.00023,23.54771]
[1776481222901,28.33,77309.38,6.62,0.57652,0.00023,23.5472]
[1776481222920,28.33,77309.38,6.62,0.57652,0.00023,23.5472]
[1776481222927,28.33,77308.26,6.62,0.57626,0.00023,23.54984]
[1776481228862,28.33,77308.91,6.62,0.57642,0.00023,23.54828]
[1776481232891,28.33,77315.01,6.62,0.57783,0.00023,23.52991]
[1776481235912,28.33,77319.6,6.62,0.57888,0.00023,23.51879]
[1776481241954,28.33,77320.59,6.62,0.5791,0.00023,23.51642]
[1776481242682,28.33,77320.59,6.62,0.5791,0.00023,23.51642]
[1776481242759,28.33,77320.59,6.62,0.5791,0.00023,23.51642]
[1776481242963,28.33,77318.92,6.62,0.57872,0.00023,23.52051]
[1776481247996,28.33,77316.99,6.62,0.57827,0.00023,23.52524]
[1776481251030,28.33,77312.25,6.62,0.57719,0.00023,23.53664]
[1776481251454,28.33,77312.25,6.62,0.57719,0.00023,23.53664]
[1776481251504,28.33,77312.25,6.62,0.57719,0.00023,23.53664]
[1776481251629,28.33,77312.25,6.62,0.57719,0.00023,23.53664]
[1776481252025,28.33,77310.12,6.62,0.5767,0.00023,23.54171]
[1776481255044,28.33,77304.07,6.62,0.57531,0.00023,23.55588]
[1776481256566,28.33,77300.58,6.62,0.5745,0.00023,23.56392]
[1776481256602,28.33,77300.58,6.62,0.5745,0.00023,23.56392]
[1776481257058,28.33,77299.9,6.62,0.57435,0.00023,23.56547]
[1776481258142,28.33,77299.9,6.62,0.57435,0.00023,23.56547]
[1776481258214,28.33,77299.9,6.62,0.57435,0.00023,23.56547]
[1776481258241,28.33,77299.9,6.62,0.57435,0.00023,23.56547]
[1776481258237,28.33,77298.98,6.62,0.57414,0.00023,23.56757]
[1776481261233,28.33,77295.64,6.62,0.57337,0.00023,23.57513]
[1776481261235,28.33,77295.64,6.62,0.57337,0.00023,23.57513]
[1776481261302,28.33,77293.89,6.62,0.57297,0.00023,23.57905]
[1776481261335,28.33,77293.89,6.62,0.57297,0.00023,23.57905]
[1776481261560,28.33,77293.89,6.62,0.57297,0.00023,23.57905]
[1776481262095,28.33,77293.89,6.62,0.57297,0.00023,23.57904]
[1776481263100,28.33,77286.57,6.62,0.57128,0.00023,23.59522]
[1776481268135,28.32,77282.14,6.62,0.57027,0.00023,23.60473]
[1776481277201,28.31,77279.58,6.62,0.5697,0.00023,23.61004]
[1776481281086,28.31,77279.51,6.62,0.56968,0.00023,23.61013]
[1776481281127,28.31,77279.51,6.62,0.56968,0.00023,23.61013]
[1776481281227,28.31,77278.3,6.62,0.56941,0.00023,23.61269]
[1776481286261,28.31,77274.59,6.62,0.56856,0.00023,23.62043]
[1776481292249,28.31,77272.18,6.62,0.568,0.00023,23.62541]
[1776481292282,28.31,77272.18,6.62,0.568,0.00023,23.62541]
[1776481292350,28.31,77272.09,6.62,0.56799,0.00023,23.62176]
[1776481292523,28.31,77272.09,6.62,0.56799,0.00023,23.62176]
[1776481298345,28.3,77269.85,6.62,0.56748,0.00023,23.62634]
[1776481298695,28.3,77269.85,6.62,0.56748,0.00023,23.62634]
[1776481298761,28.3,77269.85,6.62,0.56748,0.00023,23.62634]
[1776481298828,28.3,77269.85,6.62,0.56748,0.00023,23.62634]
[1776481298913,28.3,77269.85,6.62,0.56748,0.00023,23.62634]
[1776481298977,28.3,77269.85,6.62,0.56748,0.00023,23.62634]
[1776481298998,28.3,77269.85,6.62,0.56748,0.00023,23.62634]
[1776481299353,28.3,77269.64,6.62,0.56743,0.00023,23.62676]
[1776481300359,28.3,77259.19,6.62,0.56502,0.00023,23.64777]
[1776481301372,28.3,77259.58,6.62,0.56511,0.00023,23.64697]
[1776481307182,28.29,77259.7,6.62,0.56516,0.00023,23.64653]
[1776481308146,28.29,77259.7,6.62,0.56516,0.00023,23.64653]
[1776481308194,28.29,77259.7,6.62,0.56516,0.00023,23.64653]
[1776481308199,28.29,77259.7,6.62,0.56516,0.00023,23.64653]
[1776481308256,28.29,77259.7,6.62,0.56516,0.00023,23.64653]
[1776481308326,28.29,77259.7,6.62,0.56516,0.00023,23.6465]
[1776481308396,28.29,77259.7,6.62,0.56516,0.00023,23.6465]
[1776481312753,28.28,77254.1,6.62,0.56387,0.00023,23.65737]
[1776481312823,28.28,77254.1,6.62,0.56387,0.00023,23.65737]
[1776481312879,28.28,77254.1,6.62,0.56387,0.00023,23.65737]
[1776481313315,28.28,77254.1,6.62,0.56387,0.00023,23.65737]
[1776481312980,28.28,77251.31,6.62,0.56324,0.00023,23.66263]
[1776481313409,28.28,77251.31,6.62,0.56324,0.00023,23.66263]
[1776481313540,28.28,77246.34,6.62,0.56208,0.00023,23.67203]
[1776481316076,28.28,77243.71,6.62,0.56148,0.00023,23.67687]
[1776481316131,28.28,77243.71,6.62,0.56148,0.00023,23.67687]
[1776481316274,28.28,77243.71,6.62,0.56148,0.00023,23.67687]
[1776481316376,28.27,77243.76,6.62,0.56149,0.00023,23.67674]
[1776481321881,28.27,77243.42,6.62,0.56143,0.00023,23.67725]
[1776481321911,28.27,77243.42,6.62,0.56143,0.00023,23.67725]
[1776481322092,28.27,77243.42,6.62,0.56143,0.00023,23.67725]
[1776481322188,28.26,77239.22,6.62,0.56046,0.00023,23.6849]
[1776481322888,28.26,77239.22,6.62,0.56046,0.00023,23.6849]
[1776481324946,28.26,77236.07,6.62,0.55972,0.00023,23.6906]
[1776481325008,28.26,77236.07,6.62,0.55972,0.00023,23.6906]
[1776481325195,28.27,77237.75,6.62,0.56011,0.00023,23.6876]
[1776481330237,28.27,77237.75,6.62,0.56011,0.00023,23.68763]
[1776481330286,28.27,77237.75,6.62,0.56011,0.00023,23.68763]
[1776481330370,28.27,77237.75,6.62,0.56011,0.00023,23.68763]
[1776481330334,28.27,77237.06,6.62,0.55995,0.00023,23.68889]
[1776481330408,28.27,77237.06,6.62,0.55995,0.00023,23.68889]
[1776481330607,28.27,77237.06,6.62,0.55995,0.00023,23.68889]
[1776481331051,28.27,77237.06,6.62,0.55995,0.00023,23.68889]
[1776481331078,28.27,77237.06,6.62,0.55995,0.00023,23.68889]
[1776481333253,28.27,77237.03,6.62,0.55994,0.00023,23.68893]
[1776481333306,28.27,77237.03,6.62,0.55994,0.00023,23.68893]
[1776481333355,28.27,77235.52,6.62,0.55959,0.00023,23.69162]
[1776481336628,28.27,77235.7,6.62,0.55964,0.00023,23.69127]
[1776481336685,28.27,77235.7,6.62,0.55964,0.00023,23.69127]
[1776481337151,28.27,77235.7,6.62,0.55964,0.00023,23.69127]
[1776481337194,28.27,77235.7,6.62,0.55964,0.00023,23.69127]
[1776481337213,28.27,77235.7,6.62,0.55964,0.00023,23.69127]
[1776481337229,28.27,77235.7,6.62,0.55964,0.00023,23.69127]
[1776481337317,28.27,77235.7,6.62,0.55964,0.00023,23.69127]
[1776481337367,28.26,77235.85,6.62,0.55967,0.00023,23.69099]
[1776481338201,28.26,77244.49,6.62,0.56168,0.00023,23.67523]
[1776481341276,28.26,77247.33,6.62,0.56234,0.00023,23.66988]
[1776481341322,28.26,77247.33,6.62,0.56234,0.00023,23.66988]
[1776481341377,28.26,77246.46,6.62,0.56215,0.00023,23.67145]
[1776481342448,28.26,77246.46,6.62,0.56215,0.00023,23.67145]
[1776481345377,28.25,77244.57,6.62,0.56172,0.00023,23.67492]
[1776481346548,28.25,77242.8,6.62,0.56131,0.00023,23.67814]
[1776481346747,28.25,77242.8,6.62,0.56131,0.00023,23.67814]
[1776481346785,28.25,77242.8,6.62,0.56131,0.00023,23.67814]
[1776481346787,28.25,77242.8,6.62,0.56131,0.00023,23.67814]
[1776481346845,28.25,77242.8,6.62,0.56131,0.00023,23.67814]
[1776481347027,28.25,77245.27,6.62,0.56189,0.00023,23.67349]
[1776481347436,28.25,77245.27,6.62,0.56189,0.00023,23.67349]
[1776481348697,28.25,77250.0,6.62,0.56299,0.00023,23.66454]
[1776481354330,28.24,77248.56,6.62,0.56268,0.00023,23.66338]
[1776481354333,28.24,77248.56,6.62,0.56268,0.00023,23.66338]
[1776481354383,28.24,77248.56,6.62,0.56268,0.00023,23.66338]
[1776481354439,28.24,77250.4,6.62,0.56311,0.00023,23.65983]
[1776481354736,28.24,77250.39,6.62,0.56311,0.00023,23.65982]
[1776481356624,28.24,77247.95,6.62,0.56255,0.00023,23.66443]
[1776481356675,28.24,77247.95,6.62,0.56255,0.00023,23.66443]
[1776481356855,28.23,77248.41,6.62,0.56266,0.00023,23.66354]
[1776481357675,28.23,77248.41,6.62,0.56266,0.00023,23.66354]
[1776481362716,28.23,77251.81,6.62,0.56346,0.00023,23.65693]
[1776481364146,28.23,77251.95,6.62,0.56349,0.00023,23.65663]
[1776481364766,28.22,77253.21,6.62,0.56379,0.00023,23.65418]
[1776481370859,28.22,77252.1,6.62,0.56355,0.00023,23.65615]
[1776481371966,28.22,77252.1,6.62,0.56355,0.00023,23.65615]
[1776481372104,28.22,77252.1,6.62,0.56355,0.00023,23.65615]
[1776481372120,28.22,77252.1,6.62,0.56355,0.00023,23.65615]
[1776481372205,28.21,77252.52,6.62,0.56365,0.00023,23.65532]
[1776481373236,28.21,77252.52,6.62,0.56365,0.00023,23.65532]
[1776481373313,28.21,77252.52,6.62,0.56365,0.00023,23.65532]
[1776481373415,28.21,77253.16,6.62,0.5638,0.00023,23.65406]
[1776481374376,28.21,77253.16,6.62,0.5638,0.00023,23.65406]
[1776481374405,28.21,77253.16,6.62,0.5638,0.00023,23.65406]
[1776481374683,28.21,77253.16,6.62,0.5638,0.00023,23.65403]
[1776481374881,28.21,77254.53,6.62,0.56412,0.00023,23.65135]
[1776481381169,28.21,77255.99,6.62,0.56447,0.00023,23.64843]
[1776481383084,28.2,77256.75,6.62,0.56466,0.00023,23.64684]
[1776481383145,28.2,77256.75,6.62,0.56466,0.00023,23.64684]
[1776481383412,28.2,77257.41,6.62,0.56481,0.00023,23.64552]
[1776481385151,28.2,77257.41,6.62,0.56481,0.00023,23.6455]
[1776481385188,28.2,77257.41,6.62,0.56481,0.00023,23.6455]
[1776481385291,28.2,77260.9,6.62,0.56563,0.00023,23.63855]
[1776481386169,28.2,77260.9,6.62,0.56563,0.00023,23.63855]
[1776481386174,28.2,77260.9,6.62,0.56563,0.00023,23.63855]
[1776481386254,28.2,77260.9,6.62,0.56563,0.00023,23.63855]
[1776481386334,28.2,77264.98,6.62,0.56658,0.00023,23.6303]
[1776481389997,28.19,77271.62,6.62,0.56812,0.00023,23.61657]
[1776481393339,28.19,77271.36,6.62,0.56807,0.00023,23.61708]
[1776481393419,28.19,77271.36,6.62,0.56807,0.00023,23.61708]
[1776481393441,28.19,77272.05,6.62,0.56823,0.00023,23.61563]
[1776481398385,28.19,77274.27,6.62,0.56875,0.00023,23.61092]
[1776481398433,28.19,77274.27,6.62,0.56875,0.00023,23.61092]
[1776481398551,28.19,77272.02,6.62,0.56823,0.00023,23.61564]
[1776481399060,28.19,77272.02,6.62,0.56823,0.00023,23.61562]
[1776481400391,28.19,77272.02,6.62,0.56823,0.00023,23.61562]
[1776481400424,28.19,77272.02,6.62,0.56823,0.00023,23.61562]
[1776481401076,28.19,77271.44,6.62,0.56809,0.00023,23.61681]
[1776481403421,28.19,77271.44,6.62,0.56809,0.00023,23.61681]
[1776481403471,28.19,77271.44,6.62,0.56809,0.00023,23.61681]
[1776481403503,28.19,77271.58,6.62,0.56813,0.00023,23.6165]
[1776481403512,28.19,77271.58,6.62,0.56813,0.00023,23.6165]
[1776481404094,28.19,77271.48,6.62,0.56811,0.00023,23.6167]
[1776481411556,28.19,77272.2,6.62,0.56828,0.00023,23.61515]
[1776481411600,28.19,77272.2,6.62,0.56828,0.00023,23.61515]
[1776481412151,28.18,77272.32,6.62,0.56832,0.00023,23.61105]
[1776481418193,28.18,77272.63,6.62,0.5684,0.00023,23.61035]
[1776481423229,28.18,77273.54,6.62,0.56861,0.00023,23.6084]
[1776481423726,28.18,77273.54,6.62,0.56861,0.00023,23.6084]
[1776481423804,28.18,77273.54,6.62,0.56861,0.00023,23.6084]
[1776481424406,28.18,77273.54,6.62,0.56861,0.00023,23.6084]
[1776481424426,28.18,77273.54,6.62,0.56861,0.00023,23.6084]
[1776481423828,28.18,77273.67,6.62,0.56864,0.00023,23.60811]
[1776481425242,28.18,77273.67,6.62,0.56864,0.00023,23.60811]
[1776481427714,28.18,77273.83,6.62,0.56868,0.00023,23.60776]
[1776481433298,28.18,77273.06,6.62,0.56851,0.00023,23.60933]
[1776481436961,28.17,77273.58,6.62,0.56863,0.00023,23.60821]
[1776481436981,28.17,77273.58,6.62,0.56863,0.00023,23.60821]
[1776481437326,28.17,77274.07,6.62,0.56875,0.00023,23.60717]
[1776481444051,28.17,77272.98,6.62,0.56849,0.00023,23.60945]
[1776481450420,28.17,77274.52,6.62,0.56885,0.00023,23.60619]
[1776481457466,28.17,77276.04,6.62,0.56921,0.00023,23.60295]
[1776481463371,28.17,77278.26,6.62,0.56972,0.00023,23.59818]
[1776481463689,28.17,77278.27,6.62,0.56973,0.00023,23.59815]
[1776481463768,28.17,77278.27,6.62,0.56973,0.00023,23.59815]
[1776481463775,28.17,77278.27,6.62,0.56973,0.00023,23.59815]
[1776481463885,28.17,77278.27,6.62,0.56973,0.00023,23.59815]
[1776481463930,28.17,77278.27,6.62,0.56973,0.00023,23.59815]
[1776481464014,28.17,77278.27,6.62,0.56973,0.00023,23.59815]
[1776481464515,28.17,77278.73,6.62,0.56984,0.00023,23.59715]
[1776481465522,28.17,77289.77,6.62,0.5724,0.00023,23.57294]
[1776481466535,28.17,77291.81,6.62,0.57287,0.00023,23.56835]
[1776481467400,28.17,77291.81,6.62,0.57287,0.00023,23.56835]
[1776481474666,28.17,77291.65,6.62,0.57284,0.00023,23.56489]
[1776481474724,28.17,77291.65,6.62,0.57284,0.00023,23.56489]
[1776481474905,28.17,77289.95,6.62,0.57245,0.00023,23.56872]
[1776481476581,28.17,77289.95,6.62,0.57245,0.00023,23.56872]
[1776481476631,28.17,77289.95,6.62,0.57245,0.00023,23.56872]
[1776481476839,28.17,77289.95,6.62,0.57245,0.00023,23.56872]
[1776481476940,28.17,77288.91,6.62,0.57221,0.00023,23.57105]
[1776481488446,28.17,77288.85,6.62,0.57219,0.00023,23.57127]
[1776481489829,28.17,77288.33,6.62,0.57206,0.00023,23.57244]
[1776481489871,28.17,77288.33,6.62,0.57206,0.00023,23.57244]
[1776481490084,28.17,77287.81,6.62,0.57194,0.00023,23.5736]
[1776481495735,28.18,77286.08,6.62,0.57154,0.00023,23.5775]
[1776481499312,28.18,77280.67,6.62,0.57028,0.00023,23.58937]
[1776481504066,28.18,77279.93,6.62,0.5701,0.00023,23.59098]
[1776481504138,28.18,77279.93,6.62,0.5701,0.00023,23.59098]
[1776481504194,28.18,77279.93,6.62,0.5701,0.00023,23.59098]
[1776481504295,28.18,77277.83,6.62,0.56961,0.00023,23.59552]
[1776481507173,28.18,77277.83,6.62,0.56961,0.00023,23.59552]
[1776481509191,28.18,77274.92,6.62,0.56893,0.00023,23.60175]
[1776481509249,28.18,77274.92,6.62,0.56893,0.00023,23.60175]
[1776481509491,28.18,77274.92,6.62,0.56893,0.00023,23.60175]
[1776481509592,28.18,77274.89,6.62,0.56893,0.00023,23.60182]
[1776481512226,28.18,77274.89,6.62,0.56892,0.00023,23.60183]
[1776481512264,28.18,77274.89,6.62,0.56892,0.00023,23.60183]
[1776481512327,28.18,77274.47,6.62,0.56883,0.00023,23.60273]
[1776481514265,28.18,77274.47,6.62,0.56883,0.00023,23.60273]
[1776481516586,28.19,77273.92,6.62,0.5687,0.00023,23.60391]
[1776481516661,28.19,77273.92,6.62,0.5687,0.00023,23.60391]
[1776481517117,28.19,77273.92,6.62,0.5687,0.00023,23.60391]
[1776481517168,28.19,77273.92,6.62,0.5687,0.00023,23.60391]
[1776481517388,28.19,77263.4,6.62,0.56625,0.00023,23.62566]
[1776481518164,28.19,77256.69,6.62,0.56469,0.00023,23.63906]
[1776481519405,28.19,77256.69,6.62,0.56469,0.00023,23.63906]
[1776481519478,28.19,77256.69,6.62,0.56469,0.00023,23.63906]
[1776481519548,28.19,77256.69,6.62,0.56469,0.00023,23.63906]
[1776481519600,28.19,77256.69,6.62,0.56469,0.00023,23.63906]
[1776481519591,28.19,77256.67,6.62,0.56468,0.00023,23.6391]
[1776481519771,28.19,77256.67,6.62,0.56468,0.00023,23.6391]
[1776481520228,28.19,77256.67,6.62,0.56468,0.00023,23.6391]
[1776481520534,28.19,77256.67,6.62,0.56468,0.00023,23.6391]
[1776481520573,28.19,77256.67,6.62,0.56468,0.00023,23.6391]
[1776481520582,28.19,77256.67,6.62,0.56469,0.00023,23.6391]
[1776481521413,28.19,77256.67,6.62,0.56469,0.00023,23.6391]
[1776481521467,28.19,77256.67,6.62,0.56469,0.00023,23.6391]
[1776481521512,28.19,77257.72,6.62,0.56493,0.00023,23.63702]
[1776481523486,28.19,77257.72,6.62,0.56493,0.00023,23.63702]
[1776481523527,28.19,77257.72,6.62,0.56493,0.00023,23.63702]
[1776481523587,28.19,77258.06,6.62,0.56501,0.00023,23.63633]
[1776481524507,28.19,77258.06,6.62,0.56501,0.00023,23.63633]
[1776481524566,28.19,77258.06,6.62,0.56501,0.00023,23.63633]
[1776481524608,28.19,77256.95,6.62,0.56475,0.00023,23.63852]
[1776481526552,28.19,77256.95,6.62,0.56475,0.00023,23.63851]
[1776481526611,28.19,77256.95,6.62,0.56475,0.00023,23.63851]
[1776481526951,28.18,77257.68,6.62,0.56492,0.00023,23.63706]
[1776481528721,28.18,77258.07,6.62,0.56502,0.00023,23.63628]
[1776481528758,28.18,77258.07,6.62,0.56502,0.00023,23.63628]
[1776481528965,28.18,77258.33,6.62,0.56508,0.00023,23.63576]
[1776481532601,28.18,77259.03,6.62,0.56524,0.00023,23.63435]
[1776481532639,28.18,77259.38,6.62,0.56533,0.00023,23.62984]
[1776481533050,28.18,77260.84,6.62,0.56567,0.00023,23.62692]
[1776481539035,28.18,77261.85,6.62,0.56591,0.00023,23.62484]
[1776481540711,28.18,77261.85,6.62,0.56591,0.00023,23.62484]
[1776481540745,28.18,77261.85,6.62,0.56591,0.00023,23.62484]
[1776481541049,28.18,77262.02,6.62,0.56595,0.00023,23.62449]
[1776481546084,28.18,77262.45,6.62,0.56606,0.00023,23.62357]
[1776481547431,28.18,77262.45,6.62,0.56606,0.00023,23.62357]
[1776481547445,28.18,77262.45,6.62,0.56606,0.00023,23.62357]
[1776481547471,28.18,77262.45,6.62,0.56606,0.00023,23.62357]
[1776481547500,28.18,77262.45,6.62,0.56606,0.00023,23.62357]
[1776481547532,28.18,77262.6,6.62,0.56609,0.00023,23.62326]
[1776481547666,28.18,77262.6,6.62,0.56609,0.00023,23.62326]
[1776481549845,28.18,77260.46,6.62,0.5656,0.00023,23.62754]
[1776481549913,28.18,77260.46,6.62,0.5656,0.00023,23.62754]
[1776481550113,28.18,77259.55,6.62,0.56539,0.00023,23.62935]
[1776481556155,28.17,77258.64,6.62,0.56518,0.00023,23.63113]
[1776481561190,28.17,77258.74,6.62,0.5652,0.00023,23.63092]
[1776481568237,28.17,77260.23,6.62,0.56555,0.00023,23.62795]
[1776481573276,28.17,77259.8,6.62,0.56545,0.00023,23.62882]
[1776481576364,28.17,77259.15,6.62,0.5653,0.00023,23.63012]
[1776481576403,28.17,77259.15,6.62,0.5653,0.00023,23.63012]
[1776481576465,28.17,77259.74,6.62,0.56543,0.00023,23.62895]
[1776481578971,28.17,77259.74,6.62,0.56543,0.00023,23.62896]
[1776481579026,28.17,77259.74,6.62,0.56543,0.00023,23.62896]
[1776481579316,28.17,77264.05,6.62,0.56644,0.00023,23.62028]
[1776481581330,28.17,77268.71,6.62,0.56752,0.00023,23.61073]
[1776481583344,28.17,77273.12,6.62,0.56854,0.00023,23.60152]
[1776481588383,28.17,77272.55,6.62,0.56842,0.00023,23.60268]
[1776481593966,28.17,77269.85,6.62,0.5678,0.00023,23.60449]
[1776481594011,28.17,77269.85,6.62,0.5678,0.00023,23.60449]
[1776481594646,28.17,77270.01,6.62,0.56784,0.00023,23.60414]
[1776481600464,28.17,77268.24,6.62,0.56743,0.00023,23.60777]
[1776481600861,28.17,77268.24,6.62,0.56743,0.00023,23.60777]
[1776481600899,28.17,77268.24,6.62,0.56743,0.00023,23.60777]
[1776481601341,28.17,77268.24,6.62,0.56743,0.00023,23.60777]
[1776481601385,28.17,77268.24,6.62,0.56743,0.00023,23.60777]
[1776481601801,28.17,77267.45,6.62,0.56725,0.00023,23.60938]
[1776481601833,28.17,77267.45,6.62,0.56725,0.00023,23.60938]
[1776481602479,28.17,77267.65,6.62,0.5673,0.00023,23.60895]
[1776481603484,28.17,77273.65,6.62,0.56869,0.00023,23.59643]
[1776481608524,28.16,77276.31,6.62,0.56931,0.00023,23.59075]
[1776481608871,28.16,77276.31,6.62,0.56931,0.00023,23.59075]
[1776481608891,28.16,77276.31,6.62,0.56931,0.00023,23.59075]
[1776481608906,28.16,77276.31,6.62,0.56931,0.00023,23.59075]
[1776481609527,28.16,77273.54,6.62,0.56867,0.00023,23.59662]
[1776481614566,28.16,77268.73,6.62,0.56756,0.00023,23.60664]
[1776481619599,28.16,77265.62,6.62,0.56684,0.00023,23.61299]
[1776481625262,28.16,77262.67,6.62,0.56615,0.00023,23.61895]
[1776481625315,28.16,77262.67,6.62,0.56615,0.00023,23.61895]
[1776481625642,28.16,77262.48,6.62,0.56611,0.00023,23.61932]
[1776481630678,28.16,77262.83,6.62,0.5662,0.00023,23.61857]
[1776481635311,28.15,77263.14,6.62,0.56627,0.00023,23.61791]
[1776481635378,28.15,77263.14,6.62,0.56627,0.00023,23.61791]
[1776481635412,28.15,77264.01,6.62,0.56648,0.00023,23.61613]
[1776481640747,28.15,77264.54,6.62,0.5666,0.00023,23.61501]
[1776481649573,28.15,77264.9,6.62,0.5667,0.00023,23.6142]
[1776481654846,28.15,77265.86,6.62,0.56693,0.00023,23.60838]
[1776481662901,28.14,77266.69,6.62,0.56713,0.00023,23.60662]
[1776481665922,28.14,77271.88,6.62,0.56834,0.00023,23.59581]
[1776481670856,28.14,77274.31,6.62,0.56891,0.00023,23.59066]
[1776481670874,28.14,77274.31,6.62,0.56891,0.00023,23.59066]
[1776481670959,28.14,77274.34,6.62,0.56892,0.00023,23.59059]
[1776481675992,28.14,77273.31,6.62,0.56868,0.00023,23.59274]
[1776481681026,28.14,77273.07,6.62,0.56863,0.00023,23.59323]
[1776481681044,28.14,77273.07,6.62,0.56863,0.00023,23.59323]
[1776481681199,28.14,77273.07,6.62,0.56863,0.00023,23.59323]
[1776481681300,28.14,77273.07,6.62,0.56863,0.00023,23.59321]
[1776481685719,28.14,77273.07,6.62,0.56863,0.00023,23.59321]
[1776481685791,28.14,77273.07,6.62,0.56863,0.00023,23.59321]
[1776481685819,28.14,77273.07,6.62,0.56863,0.00023,23.59321]
[1776481685853,28.14,77273.07,6.62,0.56863,0.00023,23.59321]
[1776481685872,28.14,77273.07,6.62,0.56863,0.00023,23.59321]
[1776481685939,28.14,77273.07,6.62,0.56863,0.00023,23.59321]
[1776481686787,28.14,77273.07,6.62,0.56863,0.00023,23.59321]
[1776481686061,28.14,77273.07,6.62,0.56863,0.00023,23.59319]
[1776481686862,28.14,77273.07,6.62,0.56863,0.00023,23.59319]
[1776481687069,28.14,77274.32,6.62,0.56892,0.00023,23.59054]
[1776481689246,28.14,77278.08,6.62,0.5698,0.00023,23.58252]
[1776481689315,28.14,77278.08,6.62,0.5698,0.00023,23.58252]
[1776481689423,28.14,77278.08,6.62,0.5698,0.00023,23.58252]
[1776481689525,28.14,77277.37,6.62,0.56963,0.00023,23.58404]
[1776481695306,28.14,77276.31,6.62,0.56938,0.00023,23.58631]
[1776481697366,28.14,77274.45,6.62,0.56895,0.00023,23.59027]
[1776481697413,28.14,77274.45,6.62,0.56895,0.00023,23.59027]
[1776481697467,28.14,77268.3,6.62,0.56752,0.00023,23.60316]
[1776481700681,28.14,77268.26,6.62,0.56751,0.00023,23.60323]
[1776481700713,28.14,77268.26,6.62,0.56751,0.00023,23.60323]
[1776481700739,28.14,77266.69,6.62,0.56715,0.00023,23.60647]
[1776481700903,28.14,77266.69,6.62,0.56715,0.00023,23.60647]
[1776481701471,28.14,77266.69,6.62,0.56715,0.00023,23.60647]
[1776481701494,28.14,77266.69,6.62,0.56715,0.00023,23.60647]
[1776481701572,28.14,77266.69,6.62,0.56715,0.00023,23.60646]
[1776481708270,28.13,77265.27,6.62,0.56682,0.00023,23.60934]
[1776481708322,28.13,77273.99,6.62,0.56885,0.00023,23.59117]
[1776481708861,28.13,77273.99,6.62,0.56885,0.00023,23.59117]
[1776481708941,28.13,77273.99,6.62,0.56885,0.00023,23.59117]
[1776481709225,28.13,77273.99,6.62,0.56885,0.00023,23.59116]
[1776481714259,28.13,77274.52,6.62,0.56898,0.00023,23.58623]
[1776481719701,28.13,77273.92,6.62,0.56884,0.00023,23.58751]
[1776481719727,28.13,77273.92,6.62,0.56884,0.00023,23.58751]
[1776481719802,28.13,77273.16,6.62,0.56867,0.00023,23.58912]
[1776481726343,28.14,77272.83,6.62,0.56859,0.00023,23.58984]
[1776481731378,28.14,77276.09,6.62,0.56934,0.00023,23.58296]
[1776481736413,28.14,77274.53,6.62,0.56897,0.00023,23.58633]
[1776481736926,28.14,77274.53,6.62,0.56897,0.00023,23.58633]
[1776481736967,28.14,77274.53,6.62,0.56897,0.00023,23.58633]
[1776481737059,28.14,77274.53,6.62,0.56897,0.00023,23.58633]
[1776481737160,28.14,77274.24,6.62,0.56891,0.00023,23.58695]
[1776481749242,28.14,77273.67,6.62,0.56877,0.00023,23.58818]
[1776481749249,28.14,77273.67,6.62,0.56877,0.00023,23.58818]
[1776481749326,28.14,77273.67,6.62,0.56877,0.00023,23.58818]
[1776481749473,28.14,77272.67,6.62,0.56853,0.00023,23.59037]
[1776481752140,28.14,77272.67,6.62,0.56853,0.00023,23.59037]
[1776481752158,28.14,77272.67,6.62,0.56853,0.00023,23.59037]
[1776481752241,28.14,77272.6,6.62,0.56851,0.00023,23.59054]
[1776481760349,28.15,77272.6,6.62,0.56851,0.00023,23.59061]
[1776481761336,28.15,77272.6,6.62,0.56851,0.00023,23.59061]
[1776481761380,28.15,77272.6,6.62,0.56851,0.00023,23.59061]
[1776481761452,28.15,77272.6,6.62,0.56851,0.00023,23.59061]
[1776481761554,28.15,77272.01,6.62,0.56837,0.00023,23.59186]
[1776481762336,28.15,77272.01,6.62,0.56837,0.00023,23.59186]
[1776481762372,28.15,77272.01,6.62,0.56837,0.00023,23.59186]
[1776481762559,28.15,77272.01,6.62,0.56837,0.00023,23.59187]
[1776481770419,28.15,77272.01,6.62,0.56836,0.00023,23.59194]
[1776481780489,28.16,77271.59,6.62,0.56826,0.00023,23.58909]
[1776481782618,28.16,77271.59,6.62,0.56826,0.00023,23.58909]
[1776481782689,28.16,77271.59,6.62,0.56826,0.00023,23.58909]
[1776481782882,28.16,77271.59,6.62,0.56826,0.00023,23.58909]
[1776481782717,28.16,77271.29,6.62,0.56819,0.00023,23.58974]
[1776481788780,28.16,77271.24,6.62,0.56817,0.00023,23.5899]
[1776481793814,28.16,77271.3,6.62,0.56818,0.00023,23.58982]
[1776481795833,28.16,77271.3,6.62,0.56818,0.00023,23.58982]
[1776481795840,28.16,77271.3,6.62,0.56818,0.00023,23.58982]
[1776481795867,28.16,77271.3,6.62,0.56818,0.00023,23.58982]
[1776481796835,28.16,77281.93,6.62,0.57065,0.00023,23.56716]
[1776481797843,28.16,77280.76,6.62,0.57038,0.00023,23.56972]
[1776481798096,28.16,77280.76,6.62,0.57038,0.00023,23.56972]
[1776481798134,28.16,77280.76,6.62,0.57038,0.00023,23.56972]
[1776481798849,28.16,77280.55,6.62,0.57033,0.00023,23.57019]
[1776481803909,28.17,77277.06,6.62,0.56951,0.00023,23.57777]
[1776481803925,28.17,77276.17,6.62,0.5693,0.00023,23.57969]
[1776481804893,28.17,77275.44,6.62,0.56913,0.00023,23.58126]
[1776481806093,28.17,77275.25,6.62,0.56909,0.00023,23.58167]
[1776481806177,28.17,77275.25,6.62,0.56909,0.00023,23.58167]
[1776481806193,28.17,77275.03,6.62,0.56903,0.00023,23.58215]
[1776481807136,28.17,77275.03,6.62,0.56903,0.00023,23.58215]
[1776481807181,28.17,77275.03,6.62,0.56903,0.00023,23.58215]
[1776481807913,28.17,77275.03,6.62,0.56903,0.00023,23.58217]
[1776481813955,28.17,77273.86,6.62,0.56875,0.00023,23.58472]
[1776481820771,28.18,77273.18,6.62,0.56859,0.00023,23.58624]
[1776481826039,28.18,77272.98,6.62,0.56853,0.00023,23.58671]
[1776481832082,28.18,77272.55,6.62,0.56844,0.00023,23.58387]
[1776481840911,28.19,77272.75,6.62,0.56847,0.00023,23.58355]
[1776481842319,28.19,77272.75,6.62,0.56847,0.00023,23.58355]
[1776481842378,28.19,77272.75,6.62,0.56847,0.00023,23.58355]
[1776481842419,28.19,77272.75,6.62,0.56847,0.00023,23.58355]
[1776481842615,28.19,77272.75,6.62,0.56847,0.00023,23.58355]
[1776481842714,28.19,77270.82,6.62,0.56802,0.00023,23.58761]
[1776481843719,28.19,77259.36,6.62,0.56536,0.00023,23.61097]
[1776481845172,28.19,77258.98,6.62,0.56527,0.00023,23.61173]
[1776481850210,28.19,77262.01,6.62,0.56597,0.00023,23.60566]
[1776481852674,28.19,77262.7,6.62,0.56613,0.00023,23.60427]
[1776481858264,28.19,77265.36,6.62,0.56675,0.00023,23.59887]
[1776481861216,28.19,77265.36,6.62,0.56675,0.00023,23.59887]
[1776481861295,28.19,77265.36,6.62,0.56675,0.00023,23.59887]
[1776481861367,28.19,77265.9,6.62,0.56688,0.00023,23.59776]
[1776481862226,28.19,77265.9,6.62,0.56688,0.00023,23.59776]
[1776481862410,28.19,77265.9,6.62,0.56688,0.00023,23.59776]
[1776481862484,28.19,77265.9,6.62,0.56688,0.00023,23.59776]
[1776481868334,28.19,77266.93,6.62,0.56712,0.00023,23.59564]
[1776481873371,28.19,77266.29,6.62,0.56697,0.00023,23.59695]
[1776481881196,28.19,77265.91,6.62,0.56689,0.00023,23.5977]
[1776481886479,28.19,77266.46,6.62,0.56702,0.00023,23.59656]
[1776481886535,28.19,77266.46,6.62,0.56702,0.00023,23.59656]
[1776481886662,28.19,77266.46,6.62,0.56702,0.00023,23.59656]
[1776481886761,28.19,77265.8,6.62,0.56686,0.00023,23.5979]
[1776481895525,28.18,77264.46,6.62,0.56657,0.00023,23.59676]
[1776481900562,28.18,77264.9,6.62,0.56667,0.00023,23.59583]
[1776481905597,28.18,77267.27,6.62,0.56723,0.00023,23.59095]
[1776481911406,28.18,77267.36,6.62,0.56725,0.00023,23.59073]
[1776481918683,28.18,77267.36,6.62,0.56725,0.00023,23.59069]
[1776481923982,28.18,77267.62,6.62,0.56732,0.00023,23.59014]
[1776481924007,28.18,77267.62,6.62,0.56732,0.00023,23.59014]
[1776481924951,28.18,77267.62,6.62,0.56732,0.00023,23.59014]
[1776481924985,28.18,77267.62,6.62,0.56732,0.00023,23.59014]
[1776481924732,28.18,77267.62,6.62,0.56732,0.00023,23.59012]
[1776481925105,28.18,77267.62,6.62,0.56732,0.00023,23.59012]
[1776481925422,28.18,77267.62,6.62,0.56732,0.00023,23.59012]
[1776481925522,28.18,77267.62,6.62,0.56732,0.00023,23.59012]
[1776481925682,28.18,77267.62,6.62,0.56732,0.00023,23.59012]
[1776481925715,28.18,77267.62,6.62,0.56732,0.00023,23.59012]
[1776481925746,28.18,77267.62,6.62,0.56732,0.00023,23.59012]
[1776481925776,28.18,77267.62,6.62,0.56732,0.00023,23.59012]
[1776481927752,28.18,77279.1,6.62,0.56999,0.00023,23.56592]
[1776481933798,28.18,77278.54,6.62,0.56986,0.00023,23.56715]
[1776481940841,28.18,77276.85,6.62,0.56946,0.00023,23.57081]
[1776481946900,28.18,77275.9,6.62,0.56924,0.00023,23.57286]
[1776481950550,28.18,77274.48,6.62,0.5689,0.00023,23.57589]
[1776481950596,28.18,77274.48,6.62,0.5689,0.00023,23.57589]
[1776481950928,28.18,77274.07,6.62,0.56881,0.00023,23.57677]
[1776481955641,28.18,77273.92,6.62,0.56878,0.00023,23.57327]
[1776481955714,28.18,77273.92,6.62,0.56878,0.00023,23.57327]
[1776481955742,28.18,77273.92,6.62,0.56878,0.00023,23.5733]
[1776481960999,28.18,77272.9,6.62,0.56854,0.00023,23.57548]
[1776481967043,28.19,77272.29,6.62,0.56839,0.00023,23.57681]
[1776481972136,28.19,77271.75,6.62,0.56826,0.00023,23.57798]
[1776481972191,28.19,77271.75,6.62,0.56826,0.00023,23.57798]
[1776481974093,28.19,77271.75,6.62,0.56826,0.00023,23.578]
[1776481976539,28.19,77271.49,6.62,0.5682,0.00023,23.57855]
[1776481976567,28.19,77271.49,6.62,0.5682,0.00023,23.57855]
[1776481976594,28.19,77271.49,6.62,0.5682,0.00023,23.57855]
[1776481976661,28.19,77271.49,6.62,0.5682,0.00023,23.57855]
[1776481977006,28.19,77271.49,6.62,0.5682,0.00023,23.57855]
[1776481976743,28.19,77271.95,6.62,0.56831,0.00023,23.5776]
[1776481977114,28.19,77271.95,6.62,0.56831,0.00023,23.5776]
[1776481979134,28.19,77276.83,6.62,0.56944,0.00023,23.56731]
[1776481981936,28.19,77272.47,6.62,0.56843,0.00023,23.57651]
[1776481982391,28.19,77272.47,6.62,0.56843,0.00023,23.57651]
[1776481982436,28.19,77272.47,6.62,0.56843,0.00023,23.57651]
[1776481982511,28.19,77270.71,6.62,0.56802,0.00023,23.58016]
[1776481985204,28.19,77270.01,6.62,0.56786,0.00023,23.58158]
[1776481985221,28.19,77270.01,6.62,0.56786,0.00023,23.58158]
[1776481985303,28.19,77270.01,6.62,0.56786,0.00023,23.58158]
[1776481985405,28.18,77269.35,6.62,0.56771,0.00023,23.58289]
[1776481992013,28.18,77268.89,6.62,0.56761,0.00023,23.5838]
[1776481992306,28.18,77268.89,6.62,0.56761,0.00023,23.5838]
[1776481992352,28.18,77268.89,6.62,0.56761,0.00023,23.5838]
[1776481992570,28.18,77268.89,6.62,0.56761,0.00023,23.58381]
[1776481997371,28.18,77269.05,6.62,0.56764,0.00023,23.5835]
[1776481997397,28.18,77269.05,6.62,0.56764,0.00023,23.5835]
[1776481997472,28.18,77269.16,6.62,0.56767,0.00023,23.58329]
[1776482005309,28.19,77269.76,6.62,0.5678,0.00023,23.5821]
[1776482010397,28.19,77269.48,6.62,0.56773,0.00023,23.58271]
[1776482010410,28.19,77269.48,6.62,0.56773,0.00023,23.58271]
[1776482010464,28.19,77269.48,6.62,0.56773,0.00023,23.58271]
[1776482010492,28.19,77269.48,6.62,0.56773,0.00023,23.58271]
[1776482010618,28.19,77269.48,6.62,0.56773,0.00023,23.58271]
[1776482010682,28.19,77269.48,6.62,0.56773,0.00023,23.58271]
[1776482010733,28.19,77269.48,6.62,0.56773,0.00023,23.58271]
[1776482010774,28.19,77268.51,6.62,0.56751,0.00023,23.58474]
[1776482011916,28.19,77268.51,6.62,0.56751,0.00023,23.58474]
[1776482011955,28.19,77268.51,6.62,0.56751,0.00023,23.58474]
[1776482012048,28.19,77268.51,6.62,0.56751,0.00023,23.58474]
[1776482012064,28.19,77268.51,6.62,0.56751,0.00023,23.58474]
[1776482012128,28.19,77268.51,6.62,0.56751,0.00023,23.58474]
[1776482012140,28.19,77260.19,6.62,0.56558,0.00023,23.59784]
[1776482012177,28.19,77260.19,6.62,0.56558,0.00023,23.59784]
[1776482012207,28.19,77260.19,6.62,0.56558,0.00023,23.59784]
[1776482012271,28.19,77260.19,6.62,0.56558,0.00023,23.59784]
[1776482012396,28.19,77260.19,6.62,0.56558,0.00023,23.59784]
[1776482013092,28.19,77250.29,6.62,0.56327,0.00023,23.61725]
[1776482013777,28.19,77250.29,6.62,0.56327,0.00023,23.61725]
[1776482013827,28.19,77250.29,6.62,0.56327,0.00023,23.61725]
[1776482013880,28.19,77249.07,6.62,0.56299,0.00023,23.61958]
[1776482018861,28.19,77249.63,6.62,0.56312,0.00023,23.61848]
[1776482018900,28.19,77249.63,6.62,0.56312,0.00023,23.61848]
[1776482019106,28.19,77249.77,6.62,0.56316,0.00023,23.6182]
[1776482023001,28.19,77250.89,6.62,0.56342,0.00023,23.61604]
[1776482023036,28.19,77250.89,6.62,0.56342,0.00023,23.61604]
[1776482023102,28.18,77252.08,6.62,0.5637,0.00023,23.61373]
[1776482028478,28.18,77255.22,6.62,0.56443,0.00023,23.60758]
[1776482032505,28.18,77260.04,6.62,0.56556,0.00023,23.59801]
[1776482037539,28.18,77261.42,6.62,0.56588,0.00023,23.59522]
[1776482042573,28.18,77262.54,6.62,0.56615,0.00023,23.59294]
[1776482051109,28.18,77262.54,6.62,0.56615,0.00023,23.59294]
[1776482060699,28.18,77263.5,6.62,0.56637,0.00023,23.59096]
[1776482063030,28.18,77263.5,6.62,0.56637,0.00023,23.59096]
[1776482072570,28.18,77264.51,6.62,0.56661,0.00023,23.58511]
[1776482074836,28.18,77265.58,6.62,0.56686,0.00023,23.58293]
[1776482074855,28.18,77265.58,6.62,0.56686,0.00023,23.58293]
[1776482074937,28.18,77265.58,6.62,0.56686,0.00023,23.58293]
[1776482081971,28.18,77265.68,6.62,0.56689,0.00023,23.58273]
[1776482087888,28.18,77264.47,6.62,0.5666,0.00023,23.58524]
[1776482092923,28.18,77265.24,6.62,0.56678,0.00023,23.58369]
[1776482098966,28.18,77265.47,6.62,0.56683,0.00023,23.58325]
[1776482102993,28.19,77257.52,6.62,0.56497,0.00023,23.59928]
[1776482105376,28.19,77257.96,6.62,0.56507,0.00023,23.59843]
[1776482105436,28.19,77257.96,6.62,0.56507,0.00023,23.59843]
[1776482106015,28.19,77258.01,6.62,0.56508,0.00023,23.59834]
[1776482109036,28.19,77252.47,6.62,0.56379,0.00023,23.60924]
[1776482121119,28.17,77249.06,6.62,0.56302,0.00023,23.61552]
[1776482122126,28.17,77244.93,6.62,0.56206,0.00023,23.62333]
[1776482128125,28.17,77243.33,6.62,0.5617,0.00023,23.62624]
[1776482128186,28.17,77243.33,6.62,0.5617,0.00023,23.62624]
[1776482128225,28.16,77242.51,6.62,0.56151,0.00023,23.6277]
[1776482128559,28.16,77242.51,6.62,0.56151,0.00023,23.6277]
[1776482128617,28.16,77242.51,6.62,0.56151,0.00023,23.6277]
[1776482128979,28.16,77242.51,6.62,0.56151,0.00023,23.6277]
[1776482129082,28.16,77242.51,6.62,0.56152,0.00023,23.62767]
[1776482135237,28.15,77242.51,6.62,0.56154,0.00023,23.62371]
[1776482136232,28.15,77242.51,6.62,0.56154,0.00023,23.62371]
[1776482136303,28.15,77242.51,6.62,0.56154,0.00023,23.62371]
[1776482136360,28.15,77242.51,6.62,0.56154,0.00023,23.62371]
[1776482137250,28.15,77240.88,6.62,0.56117,0.00023,23.62669]
[1776482142358,28.15,77237.46,6.62,0.56038,0.00023,23.63289]
[1776482145133,28.14,77237.45,6.62,0.56038,0.00023,23.63283]
[1776482145234,28.14,77237.45,6.62,0.56038,0.00023,23.63283]
[1776482145234,28.14,77237.86,6.62,0.56048,0.00023,23.63203]
[1776482149333,28.14,77238.35,6.62,0.5606,0.00023,23.63109]
[1776482155126,28.13,77238.55,6.62,0.56067,0.00023,23.63058]
[1776482155154,28.13,77238.55,6.62,0.56067,0.00023,23.63058]
[1776482155227,28.12,77239.05,6.62,0.56079,0.00023,23.62961]
[1776482160411,28.12,77239.19,6.62,0.56083,0.00023,23.62923]
[1776482162164,28.12,77239.19,6.62,0.56083,0.00023,23.62923]
[1776482162279,28.12,77239.19,6.62,0.56083,0.00023,23.62923]
[1776482162200,28.11,77235.47,6.62,0.55997,0.00023,23.63598]
[1776482163053,28.11,77235.47,6.62,0.55997,0.00023,23.63598]
[1776482163137,28.11,77229.05,6.62,0.55846,0.00023,23.64744]
[1776482163756,28.11,77229.05,6.62,0.55846,0.00023,23.64744]
[1776482163777,28.11,77229.05,6.62,0.55846,0.00023,23.64744]
[1776482163957,28.11,77229.05,6.62,0.55846,0.00023,23.64744]
[1776482164048,28.11,77220.01,6.62,0.55635,0.00023,23.663]
[1776482166455,28.11,77217.54,6.62,0.55577,0.00023,23.66712]
[1776482173275,28.11,77216.91,6.62,0.55563,0.00023,23.66811]
[1776482173483,28.11,77216.91,6.62,0.55563,0.00023,23.66811]
[1776482174276,28.11,77216.91,6.62,0.55563,0.00023,23.66811]
[1776482174481,28.11,77216.91,6.62,0.55563,0.00023,23.6681]
[1776482174879,28.11,77216.91,6.62,0.55563,0.00023,23.6681]
[1776482174971,28.11,77216.91,6.62,0.55563,0.00023,23.6681]
[1776482174978,28.11,77216.91,6.62,0.55563,0.00023,23.66809]
[1776482181887,28.11,77216.91,6.62,0.55563,0.00023,23.66809]
[1776482187600,28.1,77215.19,6.62,0.55524,0.00023,23.67085]
[1776482192636,28.1,77214.32,6.62,0.55504,0.00023,23.66844]
[1776482197671,28.1,77212.95,6.62,0.55473,0.00023,23.67064]
[1776482200472,28.09,77212.87,6.62,0.55471,0.00023,23.67076]
[1776482201976,28.09,77212.78,6.62,0.55469,0.00023,23.67089]
[1776482202014,28.09,77212.78,6.62,0.55469,0.00023,23.67089]
[1776482202077,28.09,77212.29,6.62,0.55458,0.00023,23.67168]
[1776482208069,28.09,77212.36,6.62,0.5546,0.00023,23.67153]
[1776482211770,28.09,77218.4,6.62,0.55601,0.00023,23.6616]
[1776482216805,28.09,77222.37,6.62,0.55694,0.00023,23.65489]
[1776482218244,28.09,77222.37,6.62,0.55694,0.00023,23.65489]
[1776482223627,28.09,77225.14,6.62,0.55759,0.00023,23.65015]
[1776482224867,28.09,77225.14,6.62,0.55759,0.00023,23.65015]
[1776482224883,28.09,77225.14,6.62,0.55759,0.00023,23.65015]
[1776482224969,28.09,77225.14,6.62,0.55759,0.00023,23.65015]
[1776482224984,28.09,77226.0,6.62,0.55779,0.00023,23.64866]
[1776482226876,28.09,77232.75,6.62,0.55938,0.00023,23.63671]
[1776482228382,28.09,77233.1,6.62,0.55946,0.00023,23.63606]
[1776482230380,28.09,77233.56,6.62,0.55958,0.00023,23.63518]
[1776482230445,28.09,77233.56,6.62,0.55958,0.00023,23.63518]
[1776482230606,28.09,77238.87,6.62,0.56082,0.00023,23.62551]
[1776482238021,28.08,77236.84,6.62,0.56036,0.00023,23.62913]
[1776482238081,28.08,77236.84,6.62,0.56036,0.00023,23.62913]
[1776482238134,28.08,77236.84,6.62,0.56036,0.00023,23.62913]
[1776482238208,28.08,77235.73,6.62,0.5601,0.00023,23.6311]
[1776482243998,28.07,77240.63,6.62,0.56126,0.00023,23.62198]
[1776482249033,28.07,77240.94,6.62,0.56134,0.00023,23.62134]
[1776482254067,28.06,77243.57,6.62,0.56197,0.00023,23.61256]
[1776482262113,28.06,77244.0,6.62,0.56208,0.00023,23.61172]
[1776482262214,28.06,77248.28,6.62,0.56309,0.00023,23.60348]
[1776482268166,28.05,77250.92,6.62,0.56372,0.00023,23.59828]
[1776482274211,28.05,77251.42,6.62,0.56384,0.00023,23.59722]
[1776482279247,28.05,77253.77,6.62,0.5644,0.00023,23.59254]
[1776482284311,28.04,77254.4,6.62,0.56455,0.00023,23.59126]
[1776482284357,28.04,77254.4,6.62,0.56455,0.00023,23.59126]
[1776482284412,28.04,77254.75,6.62,0.56464,0.00023,23.59053]
[1776482284667,28.04,77254.75,6.62,0.56464,0.00023,23.59053]
[1776482284712,28.04,77254.75,6.62,0.56464,0.00023,23.59053]
[1776482284804,28.04,77254.75,6.62,0.56464,0.00023,23.59053]
[1776482284977,28.04,77254.75,6.62,0.56464,0.00023,23.59053]
[1776482285011,28.04,77254.75,6.62,0.56464,0.00023,23.59053]
[1776482285336,28.04,77254.75,6.62,0.56464,0.00023,23.59053]
[1776482285383,28.04,77254.75,6.62,0.56464,0.00023,23.59053]
[1776482285248,28.04,77254.75,6.62,0.56464,0.00023,23.59052]
[1776482285597,28.04,77254.75,6.62,0.56464,0.00023,23.59052]
[1776482285699,28.04,77254.75,6.62,0.56464,0.00023,23.5905]
[1776482289313,28.04,77258.97,6.62,0.56563,0.00023,23.58202]
[1776482295358,28.03,77260.86,6.62,0.56609,0.00023,23.5781]
[1776482295656,28.03,77260.86,6.62,0.56609,0.00023,23.5781]
[1776482295708,28.03,77260.86,6.62,0.56609,0.00023,23.5781]
[1776482296362,28.03,77261.42,6.62,0.56622,0.00023,23.57694]
[1776482298121,28.03,77264.64,6.62,0.56698,0.00023,23.57033]
[1776482298157,28.03,77264.64,6.62,0.56698,0.00023,23.57033]
[1776482298272,28.03,77264.64,6.62,0.56698,0.00023,23.57033]
[1776482298296,28.03,77264.64,6.62,0.56698,0.00023,23.57033]
[1776482298326,28.03,77264.64,6.62,0.56698,0.00023,23.57033]
[1776482298377,28.03,77264.65,6.62,0.56698,0.00023,23.57029]
[1776482298476,28.03,77264.65,6.62,0.56698,0.00023,23.57029]
[1776482298529,28.03,77264.65,6.62,0.56698,0.00023,23.57029]
[1776482299383,28.03,77263.8,6.62,0.56678,0.00023,23.57203]
[1776482304419,28.03,77264.31,6.62,0.56691,0.00023,23.5709]
[1776482309453,28.02,77264.32,6.62,0.56692,0.00023,23.5708]
[1776482315721,28.02,77261.75,6.62,0.56634,0.00023,23.57216]
[1776482315749,28.02,77261.75,6.62,0.56634,0.00023,23.57216]
[1776482315773,28.02,77261.75,6.62,0.56634,0.00023,23.57216]
[1776482315974,28.02,77261.75,6.62,0.56634,0.00023,23.57216]
[1776482316002,28.02,77261.75,6.62,0.56634,0.00023,23.57216]
[1776482316181,28.02,77261.75,6.62,0.56634,0.00023,23.57216]
[1776482316209,28.02,77261.75,6.62,0.56634,0.00023,23.57216]
[1776482316731,28.02,77261.97,6.62,0.56639,0.00023,23.57168]
[1776482316753,28.02,77261.97,6.62,0.56639,0.00023,23.57168]
[1776482316873,28.02,77261.97,6.62,0.56639,0.00023,23.57168]
[1776482316975,28.01,77263.38,6.62,0.56672,0.00023,23.56877]
[1776482322544,28.01,77262.64,6.62,0.56656,0.00023,23.57021]
[1776482329595,28.01,77261.83,6.62,0.56638,0.00023,23.57175]
[1776482334629,28.0,77261.51,6.62,0.56631,0.00023,23.57233]
[1776482339665,28.0,77261.11,6.62,0.56622,0.00023,23.57307]
[1776482344703,27.99,77257.64,6.62,0.56542,0.00023,23.58001]
[1776482349736,27.99,77257.27,6.62,0.56534,0.00023,23.58069]
[1776482354768,27.99,77256.83,6.62,0.56524,0.00023,23.58149]
[1776482359805,27.98,77256.59,6.62,0.56519,0.00023,23.58193]
[1776482361486,27.98,77256.59,6.62,0.56519,0.00023,23.58193]
[1776482361557,27.98,77256.89,6.62,0.56526,0.00023,23.58132]
[1776482361819,27.98,77257.78,6.62,0.56547,0.00023,23.57952]
[1776482366853,27.98,77259.31,6.62,0.56584,0.00023,23.57635]
[1776482371891,27.98,77261.7,6.62,0.56642,0.00023,23.5676]
[1776482376418,27.97,77263.39,6.62,0.56682,0.00023,23.5641]
[1776482376481,27.97,77263.39,6.62,0.56682,0.00023,23.5641]
[1776482376498,27.97,77264.05,6.62,0.56697,0.00023,23.56272]
[1776482378939,27.97,77268.45,6.62,0.56801,0.00023,23.55353]
[1776482382996,27.97,77268.45,6.62,0.56801,0.00023,23.55353]
[1776482383025,27.97,77268.45,6.62,0.56801,0.00023,23.55353]
[1776482383086,27.97,77268.45,6.62,0.56801,0.00023,23.55353]
[1776482383188,27.97,77268.42,6.62,0.568,0.00023,23.55356]
[1776482391301,27.97,77268.42,6.62,0.568,0.00023,23.55355]
[1776482391330,27.97,77268.42,6.62,0.568,0.00023,23.55355]
[1776482391402,27.97,77268.9,6.62,0.56812,0.00023,23.5525]
[1776482395302,27.97,77259.03,6.62,0.56581,0.00023,23.57286]
[1776482400732,27.96,77259.82,6.62,0.566,0.00023,23.57119]
[1776482400788,27.96,77259.82,6.62,0.566,0.00023,23.57119]
[1776482401091,27.96,77258.73,6.62,0.56575,0.00023,23.57339]
[1776482404491,27.96,77259.24,6.62,0.56587,0.00023,23.57233]
[1776482404553,27.96,77259.24,6.62,0.56587,0.00023,23.57233]
[1776482405473,27.96,77259.2,6.62,0.56586,0.00023,23.57238]
[1776482413176,27.95,77256.01,6.62,0.56512,0.00024,23.57869]
[1776482415507,27.95,77254.05,6.62,0.56467,0.00024,23.58258]
[1776482415567,27.95,77254.05,6.62,0.56467,0.00024,23.58258]
[1776482415609,27.95,77253.47,6.62,0.56453,0.00024,23.58372]
[1776482423143,27.95,77253.47,6.62,0.56453,0.00024,23.58372]
[1776482423248,27.95,77249.23,6.62,0.56354,0.00024,23.59195]
[1776482425204,27.95,77249.23,6.62,0.56354,0.00024,23.59195]
[1776482431936,27.94,77249.23,6.62,0.56355,0.00024,23.59188]
[1776482432057,27.94,77249.23,6.62,0.56355,0.00024,23.59188]
[1776482432309,27.94,77246.63,6.62,0.56295,0.00024,23.59305]
[1776482437343,27.94,77249.04,6.62,0.56353,0.00024,23.58831]
[1776482443541,27.94,77249.04,6.62,0.56353,0.00024,23.58831]
[1776482446406,27.93,77254.64,6.62,0.56486,0.00024,23.57713]
[1776482451441,27.93,77256.75,6.62,0.56536,0.00024,23.57283]
[1776482456481,27.92,77257.9,6.62,0.56564,0.00024,23.57044]
[1776482458252,27.92,77256.69,6.62,0.56536,0.00024,23.57287]
[1776482458370,27.92,77256.69,6.62,0.56536,0.00024,23.57287]
[1776482458465,27.92,77256.69,6.62,0.56536,0.00024,23.57287]
[1776482458494,27.92,77256.88,6.62,0.5654,0.00024,23.57247]
[1776482460048,27.92,77254.92,6.62,0.56494,0.00024,23.57639]
[1776482460125,27.92,77254.92,6.62,0.56494,0.00024,23.57639]
[1776482460591,27.92,77254.92,6.62,0.56494,0.00024,23.57639]
[1776482460504,27.92,77250.48,6.62,0.5639,0.00024,23.58518]
[1776482460633,27.92,77250.48,6.62,0.5639,0.00024,23.58518]
[1776482461514,27.92,77245.03,6.62,0.56262,0.00024,23.59576]
[1776482462519,27.92,77239.19,6.62,0.56124,0.00024,23.60681]
[1776482465281,27.92,77237.56,6.62,0.56086,0.00024,23.60983]
[1776482465342,27.92,77237.56,6.62,0.56086,0.00024,23.60983]
[1776482465539,27.92,77234.91,6.62,0.56023,0.00024,23.61471]
[1776482470585,27.91,77229.81,6.62,0.55904,0.00024,23.6239]
[1776482475609,27.91,77228.71,6.62,0.55879,0.00024,23.6258]
[1776482478143,27.91,77228.71,6.62,0.55879,0.00024,23.6258]
[1776482478201,27.91,77228.71,6.62,0.55879,0.00024,23.6258]
[1776482478584,27.91,77228.71,6.62,0.55879,0.00024,23.6258]
[1776482478239,27.91,77228.45,6.62,0.55873,0.00024,23.62625]
[1776482478647,27.91,77228.45,6.62,0.55873,0.00024,23.62625]
[1776482479567,27.91,77228.45,6.62,0.55873,0.00024,23.62625]
[1776482479613,27.91,77228.45,6.62,0.55873,0.00024,23.62625]
[1776482479723,27.91,77228.45,6.62,0.55873,0.00024,23.62625]
[1776482479758,27.91,77228.45,6.62,0.55873,0.00024,23.62625]
[1776482479824,27.91,77228.45,6.62,0.55873,0.00024,23.62623]
[1776482480799,27.91,77228.45,6.62,0.55873,0.00024,23.62623]
[1776482480841,27.91,77228.45,6.62,0.55873,0.00024,23.62623]
[1776482481028,27.91,77228.45,6.62,0.55873,0.00024,23.62623]
[1776482481129,27.91,77226.52,6.62,0.55828,0.00024,23.62963]
[1776482487693,27.9,77225.46,6.62,0.55803,0.00024,23.63143]
[1776482490647,27.9,77225.46,6.62,0.55803,0.00024,23.63143]
[1776482490650,27.9,77225.46,6.62,0.55803,0.00024,23.63143]
[1776482490720,27.9,77225.46,6.62,0.55803,0.00024,23.63143]
[1776482490752,27.9,77225.46,6.62,0.55803,0.00024,23.63143]
[1776482490780,27.9,77225.46,6.62,0.55803,0.00024,23.63143]
[1776482490925,27.9,77225.46,6.62,0.55803,0.00024,23.63143]
[1776482491027,27.9,77223.01,6.62,0.55746,0.00024,23.63188]
[1776482494420,27.9,77221.69,6.62,0.55715,0.00024,23.63419]
[1776482497934,27.91,77221.19,6.62,0.55702,0.00024,23.63514]
[1776482497957,27.91,77221.19,6.62,0.55702,0.00024,23.63514]
[1776482498036,27.91,77221.13,6.62,0.557,0.00024,23.63528]
[1776482504114,27.91,77222.18,6.62,0.55724,0.00024,23.63355]
[1776482510856,27.92,77221.7,6.62,0.55711,0.00024,23.63453]
[1776482512351,27.92,77221.7,6.62,0.55711,0.00024,23.63453]
[1776482517903,27.93,77216.06,6.62,0.55576,0.00024,23.64425]
[1776482519369,27.93,77216.06,6.62,0.55576,0.00024,23.64425]
[1776482519397,27.93,77216.06,6.62,0.55576,0.00024,23.64425]
[1776482519470,27.93,77214.53,6.62,0.5554,0.00024,23.64682]
[1776482521380,27.93,77214.53,6.62,0.5554,0.00024,23.64682]
[1776482521541,27.93,77214.53,6.62,0.5554,0.00024,23.64682]
[1776482521642,27.94,77213.36,6.62,0.55512,0.00024,23.64879]
[1776482524492,27.94,77212.43,6.62,0.5549,0.00024,23.65036]
[1776482529989,27.95,77215.07,6.62,0.55551,0.00024,23.64611]
[1776482535810,27.95,77216.93,6.62,0.55593,0.00024,23.64309]
[1776482542951,27.96,77219.61,6.62,0.55656,0.00024,23.63864]
[1776482543009,27.96,77219.61,6.62,0.55656,0.00024,23.63864]
[1776482543052,27.96,77220.23,6.62,0.5567,0.00024,23.63764]
[1776482546009,27.97,77221.45,6.62,0.55698,0.00024,23.63559]
[1776482546045,27.97,77221.45,6.62,0.55698,0.00024,23.63559]
[1776482546111,27.97,77221.77,6.62,0.55705,0.00024,23.63506]
[1776482555949,27.98,77222.81,6.62,0.55728,0.00024,23.62965]
[1776482557530,27.98,77222.81,6.62,0.55728,0.00024,23.62965]
[1776482557581,27.98,77222.81,6.62,0.55728,0.00024,23.62965]
[1776482557686,27.98,77222.81,6.62,0.55728,0.00024,23.62965]
[1776482557630,27.98,77222.81,6.62,0.55728,0.00024,23.62967]
[1776482564256,27.99,77222.81,6.62,0.55728,0.00024,23.6297]
[1776482564306,27.99,77222.81,6.62,0.55728,0.00024,23.6297]
[1776482564357,27.98,77224.78,6.62,0.55775,0.00024,23.62623]
[1776482572339,27.98,77224.78,6.62,0.55775,0.00024,23.6262]
[1776482572361,27.98,77224.78,6.62,0.55775,0.00024,23.6262]
[1776482572440,27.97,77226.13,6.62,0.55808,0.00024,23.62377]
[1776482583367,27.97,77227.06,6.62,0.55831,0.00024,23.622]
[1776482590420,27.96,77227.73,6.62,0.55848,0.00024,23.62074]
[1776482591687,27.96,77227.73,6.62,0.55848,0.00024,23.62074]
[1776482591741,27.96,77227.73,6.62,0.55848,0.00024,23.62074]
[1776482591788,27.96,77228.3,6.62,0.55861,0.00024,23.61971]
[1776482593696,27.96,77228.3,6.62,0.55861,0.00024,23.61971]
[1776482593732,27.96,77228.3,6.62,0.55861,0.00024,23.61971]
[1776482593797,27.96,77228.3,6.62,0.55862,0.00024,23.61969]
[1776482599811,27.96,77228.3,6.62,0.55862,0.00024,23.61965]
[1776482599891,27.96,77228.3,6.62,0.55862,0.00024,23.61965]
[1776482600486,27.95,77228.3,6.62,0.55863,0.00024,23.61961]
[1776482606299,27.95,77229.03,6.62,0.55881,0.00024,23.61824]
[1776482607598,27.95,77229.03,6.62,0.55881,0.00024,23.61824]
[1776482607671,27.95,77229.03,6.62,0.55881,0.00024,23.61824]
[1776482607722,27.95,77229.03,6.62,0.55881,0.00024,23.61822]
[1776482608971,27.95,77229.03,6.62,0.55881,0.00024,23.61821]
[1776482609015,27.95,77229.03,6.62,0.55881,0.00024,23.61821]
[1776482609551,27.95,77233.27,6.62,0.55981,0.00024,23.61057]
[1776482614585,27.94,77232.65,6.62,0.55968,0.00024,23.6078]
[1776482620141,27.94,77232.52,6.62,0.55966,0.00024,23.60798]
[1776482620209,27.94,77232.52,6.62,0.55966,0.00024,23.60798]
[1776482620505,27.94,77232.52,6.62,0.55966,0.00024,23.60798]
[1776482620627,27.94,77232.21,6.62,0.55959,0.00024,23.60851]
[1776482626439,27.93,77232.24,6.62,0.55961,0.00024,23.60836]
[1776482632488,27.93,77231.86,6.62,0.55952,0.00024,23.60901]
[1776482632542,27.93,77231.86,6.62,0.55952,0.00024,23.60901]
[1776482632588,27.93,77231.56,6.62,0.55945,0.00024,23.60952]
[1776482637456,27.92,77231.46,6.62,0.55944,0.00024,23.60963]
[1776482637486,27.92,77231.46,6.62,0.55944,0.00024,23.60963]
[1776482637557,27.92,77231.34,6.62,0.55941,0.00024,23.60983]
[1776482642783,27.92,77231.2,6.62,0.55939,0.00024,23.61]
[1776482651847,27.91,77231.06,6.62,0.55937,0.00024,23.61009]
[1776482657888,27.9,77230.83,6.62,0.55933,0.00024,23.61041]
[1776482666719,27.89,77229.89,6.62,0.55912,0.00024,23.61195]
[1776482671991,27.88,77229.92,6.62,0.55915,0.00024,23.608]
[1776482677532,27.88,77230.57,6.62,0.55931,0.00024,23.60674]
[1776482677608,27.88,77230.57,6.62,0.55931,0.00024,23.60674]
[1776482677630,27.88,77230.57,6.62,0.55931,0.00024,23.60674]
[1776482677698,27.88,77230.57,6.62,0.55931,0.00024,23.60674]
[1776482677825,27.88,77232.56,6.62,0.55978,0.00024,23.60311]
[1776482678551,27.88,77232.56,6.62,0.55978,0.00024,23.60311]
[1776482678608,27.88,77232.56,6.62,0.55978,0.00024,23.60311]
[1776482678784,27.88,77239.86,6.62,0.56151,0.00024,23.58956]
[1776482680045,27.88,77247.43,6.62,0.5633,0.00024,23.57505]
[1776482683356,27.87,77248.52,6.62,0.56356,0.00024,23.5729]
[1776482683414,27.87,77248.52,6.62,0.56356,0.00024,23.5729]
[1776482683457,27.87,77249.78,6.62,0.56386,0.00024,23.5704]
[1776482689106,27.87,77251.86,6.62,0.56436,0.00024,23.56623]
[1776482692561,27.87,77253.74,6.62,0.5648,0.00024,23.56246]
[1776482692603,27.87,77253.74,6.62,0.5648,0.00024,23.56246]
[1776482692662,27.87,77253.64,6.62,0.56478,0.00024,23.56264]
[1776482697593,27.87,77254.2,6.62,0.56492,0.00024,23.56147]
[1776482697612,27.87,77254.2,6.62,0.56492,0.00024,23.56147]
[1776482697693,27.86,77254.87,6.62,0.56508,0.00024,23.56012]
[1776482700532,27.86,77254.87,6.62,0.56508,0.00024,23.56012]
[1776482700563,27.86,77254.87,6.62,0.56508,0.00024,23.56012]
[1776482700826,27.86,77255.0,6.62,0.56511,0.00024,23.55982]
[1776482706226,27.86,77251.8,6.62,0.56437,0.00024,23.56614]
[1776482707810,27.86,77251.8,6.62,0.56437,0.00024,23.56614]
[1776482707862,27.86,77251.8,6.62,0.56437,0.00024,23.56614]
[1776482707994,27.86,77252.28,6.62,0.56448,0.00024,23.56519]
[1776482708821,27.86,77252.28,6.62,0.56448,0.00024,23.56519]
[1776482708826,27.86,77252.28,6.62,0.56448,0.00024,23.56519]
[1776482708866,27.86,77252.28,6.62,0.56448,0.00024,23.56519]
[1776482708095,27.86,77252.28,6.62,0.56448,0.00024,23.56516]
[1776482709005,27.86,77252.28,6.62,0.56448,0.00024,23.56516]
[1776482708923,27.86,77252.28,6.62,0.56448,0.00024,23.56516]
[1776482710254,27.86,77252.28,6.62,0.56448,0.00024,23.56514]
[1776482715290,27.85,77253.04,6.62,0.56467,0.00024,23.56355]
[1776482720323,27.85,77252.55,6.62,0.56456,0.00024,23.56444]
[1776482724635,27.85,77247.32,6.62,0.56334,0.00024,23.57469]
[1776482732407,27.84,77246.05,6.62,0.56306,0.00024,23.57319]
[1776482737442,27.83,77245.19,6.62,0.56287,0.00024,23.57477]
[1776482739457,27.83,77239.95,6.62,0.56163,0.00024,23.58475]
[1776482744493,27.82,77237.78,6.62,0.56113,0.00024,23.58873]
[1776482749526,27.82,77237.05,6.62,0.56097,0.00024,23.59]
[1776482750544,27.82,77237.05,6.62,0.56097,0.00024,23.59]
[1776482750572,27.82,77237.05,6.62,0.56097,0.00024,23.59]
[1776482750646,27.82,77236.98,6.62,0.56095,0.00024,23.59012]
[1776482752652,27.82,77236.98,6.62,0.56095,0.00024,23.59012]
[1776482752700,27.82,77236.98,6.62,0.56095,0.00024,23.59012]
[1776482752753,27.82,77236.98,6.62,0.56095,0.00024,23.59009]
[1776482753247,27.82,77236.98,6.62,0.56095,0.00024,23.59009]
[1776482757675,27.81,77236.98,6.62,0.56096,0.00024,23.59004]
[1776482757722,27.81,77236.98,6.62,0.56096,0.00024,23.59004]
[1776482757775,27.81,77236.38,6.62,0.56082,0.00024,23.59115]
[1776482759681,27.81,77236.38,6.62,0.56082,0.00024,23.59115]
[1776482759697,27.81,77236.38,6.62,0.56082,0.00024,23.59115]
[1776482759782,27.81,77236.38,6.62,0.56082,0.00024,23.59112]
[1776482760786,27.81,77236.38,6.62,0.56082,0.00024,23.59112]
[1776482767682,27.8,77235.52,6.62,0.56063,0.00024,23.59262]
[1776482769379,27.81,77235.08,6.62,0.56052,0.00024,23.59345]
[1776482769469,27.81,77235.08,6.62,0.56052,0.00024,23.59345]
[1776482769522,27.81,77235.08,6.62,0.56052,0.00024,23.59345]
[1776482769616,27.81,77235.08,6.62,0.56052,0.00024,23.59345]
[1776482769646,27.81,77235.08,6.62,0.56052,0.00024,23.59345]
[1776482769652,27.81,77235.08,6.62,0.56052,0.00024,23.59345]
[1776482769705,27.81,77231.54,6.62,0.55968,0.00024,23.59997]
[1776482770772,27.81,77226.09,6.62,0.55839,0.00024,23.60978]
[1776482776718,27.8,77226.52,6.62,0.5585,0.00024,23.60897]
[1776482780978,27.8,77226.66,6.62,0.55853,0.00024,23.60871]
[1776482781048,27.8,77226.66,6.62,0.55853,0.00024,23.60871]
[1776482781757,27.8,77226.83,6.62,0.55858,0.00024,23.60838]
[1776482784116,27.8,77227.95,6.62,0.55884,0.00024,23.60636]
[1776482784145,27.8,77227.95,6.62,0.55884,0.00024,23.60636]
[1776482784369,27.8,77227.95,6.62,0.55884,0.00024,23.60636]
[1776482784398,27.8,77227.95,6.62,0.55884,0.00024,23.60636]
[1776482784429,27.8,77227.95,6.62,0.55884,0.00024,23.60636]
[1776482784470,27.8,77228.05,6.62,0.55887,0.00024,23.60617]
[1776482789813,27.8,77228.14,6.62,0.55889,0.00024,23.60596]
[1776482794847,27.79,77227.78,6.62,0.55882,0.00024,23.60274]
[1776482796256,27.79,77227.78,6.62,0.55882,0.00024,23.60274]
[1776482796310,27.79,77227.78,6.62,0.55882,0.00024,23.60274]
[1776482796357,27.79,77227.84,6.62,0.55884,0.00024,23.60261]
[1776482801897,27.79,77226.97,6.62,0.55864,0.00024,23.60412]
[1776482806931,27.78,77226.81,6.62,0.55861,0.00024,23.60436]
[1776482810476,27.78,77226.99,6.62,0.55865,0.00024,23.60403]
[1776482810504,27.78,77226.99,6.62,0.55865,0.00024,23.60403]
[1776482810577,27.78,77226.98,6.62,0.55865,0.00024,23.60401]
[1776482815994,27.78,77226.42,6.62,0.55852,0.00024,23.60496]
[1776482820955,27.78,77225.81,6.62,0.55838,0.00024,23.60603]
[1776482821027,27.78,77225.81,6.62,0.55838,0.00024,23.60601]
[1776482821037,27.78,77225.81,6.62,0.55838,0.00024,23.60601]
[1776482821118,27.78,77225.81,6.62,0.55838,0.00024,23.60601]
[1776482821198,27.78,77225.81,6.62,0.55838,0.00024,23.60601]
[1776482821261,27.78,77221.99,6.62,0.55748,0.00024,23.61275]
[1776482822667,27.78,77221.99,6.62,0.55748,0.00024,23.61275]
[1776482822739,27.78,77221.99,6.62,0.55748,0.00024,23.61275]
[1776482822743,27.77,77218.1,6.62,0.55655,0.00024,23.61947]
[1776482827848,27.77,77217.1,6.62,0.55632,0.00024,23.62117]
[1776482834826,27.77,77219.31,6.62,0.55685,0.00024,23.61736]
[1776482834846,27.77,77219.31,6.62,0.55685,0.00024,23.61736]
[1776482834916,27.77,77219.31,6.62,0.55685,0.00024,23.61736]
[1776482834942,27.77,77219.31,6.62,0.55685,0.00024,23.61736]
[1776482835139,27.77,77219.73,6.62,0.55695,0.00024,23.61662]
[1776482835235,27.77,77219.95,6.62,0.557,0.00024,23.61624]
[1776482842182,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843666,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843690,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843731,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843807,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843826,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843867,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843946,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843982,27.77,77221.25,6.62,0.55731,0.00024,23.61396]
[1776482843908,27.77,77221.02,6.62,0.55726,0.00024,23.61435]
[1776482844073,27.77,77221.02,6.62,0.55726,0.00024,23.61435]
[1776482849059,27.77,77220.54,6.62,0.55714,0.00024,23.61517]
[1776482849126,27.77,77220.54,6.62,0.55714,0.00024,23.61517]
[1776482849581,27.77,77220.54,6.62,0.55714,0.00024,23.61517]
[1776482849639,27.77,77220.54,6.62,0.55714,0.00024,23.61517]
[1776482849810,27.77,77220.54,6.62,0.55714,0.00024,23.61517]
[1776482849940,27.77,77220.54,6.62,0.55714,0.00024,23.61517]
[1776482849997,27.77,77220.3,6.62,0.55709,0.00024,23.61558]
[1776482850099,27.77,77220.3,6.62,0.55709,0.00024,23.61558]
[1776482850145,27.77,77220.3,6.62,0.55709,0.00024,23.61558]
[1776482850307,27.77,77220.3,6.62,0.55709,0.00024,23.61558]
[1776482850847,27.77,77213.2,6.62,0.5554,0.00024,23.62772]
[1776482852029,27.77,77213.2,6.62,0.5554,0.00024,23.62772]
[1776482851391,27.77,77205.74,6.62,0.55363,0.00024,23.6362]
[1776482852097,27.77,77205.74,6.62,0.55363,0.00024,23.6362]
[1776482852252,27.77,77205.74,6.62,0.55363,0.00024,23.6362]
[1776482853578,27.77,77205.74,6.62,0.55363,0.00024,23.6362]
[1776482853630,27.77,77205.74,6.62,0.55363,0.00024,23.6362]
[1776482853748,27.77,77205.74,6.62,0.55363,0.00024,23.6362]
[1776482853847,27.77,77201.52,6.62,0.55262,0.00024,23.64295]
[1776482859039,27.78,77198.09,6.62,0.5518,0.00024,23.64836]
[1776482861148,27.78,77194.91,6.62,0.55104,0.00024,23.65326]
[1776482861702,27.78,77194.91,6.62,0.55104,0.00024,23.65326]
[1776482861803,27.78,77194.16,6.62,0.55085,0.00024,23.65442]
[1776482865256,27.78,77194.3,6.62,0.55088,0.00024,23.65423]
[1776482865284,27.78,77194.3,6.62,0.55088,0.00024,23.65423]
[1776482865357,27.78,77193.86,6.62,0.55078,0.00024,23.65491]
[1776482870378,27.79,77194.95,6.62,0.55103,0.00024,23.65332]
[1776482875421,27.79,77193.99,6.62,0.55079,0.00024,23.65482]
[1776482877530,27.79,77192.55,6.62,0.55045,0.00024,23.657]
[1776482877601,27.79,77192.55,6.62,0.55045,0.00024,23.657]
[1776482877703,27.8,77192.53,6.62,0.55044,0.00024,23.65705]
[1776482886721,27.8,77192.6,6.62,0.55045,0.00024,23.657]
[1776482886797,27.8,77192.6,6.62,0.55045,0.00024,23.657]
[1776482886823,27.8,77192.38,6.62,0.55039,0.00024,23.65738]
[1776482887806,27.8,77192.38,6.62,0.55039,0.00024,23.65738]
[1776482898345,27.82,77192.76,6.62,0.55047,0.00024,23.65694]
[1776482908415,27.82,77192.77,6.62,0.55046,0.00024,23.65702]
[1776482913679,27.83,77188.95,6.62,0.54955,0.00024,23.65892]
[1776482918717,27.83,77187.36,6.62,0.54916,0.00024,23.6613]
[1776482923749,27.84,77188.35,6.62,0.54939,0.00024,23.65992]
[1776482927215,27.84,77190.96,6.62,0.55001,0.00024,23.65609]
[1776482927270,27.84,77190.96,6.62,0.55001,0.00024,23.65609]
[1776482927777,27.84,77191.2,6.62,0.55006,0.00024,23.65576]
[1776482933266,27.85,77191.44,6.62,0.55011,0.00024,23.65545]
[1776482933289,27.85,77191.44,6.62,0.55011,0.00024,23.65545]
[1776482933822,27.85,77191.62,6.62,0.55015,0.00024,23.6552]
[1776482938349,27.85,77192.16,6.62,0.55028,0.00024,23.65443]
[1776482938390,27.85,77192.16,6.62,0.55028,0.00024,23.65443]
[1776482938440,27.85,77191.83,6.62,0.5502,0.00024,23.65493]
[1776482945380,27.86,77192.2,6.62,0.55028,0.00024,23.65441]
[1776482951945,27.86,77192.45,6.62,0.55033,0.00024,23.65412]
[1776482952663,27.86,77192.45,6.62,0.55033,0.00024,23.65412]
[1776482952718,27.86,77192.45,6.62,0.55033,0.00024,23.65412]
[1776482952814,27.86,77192.45,6.62,0.55033,0.00024,23.65412]
[1776482952916,27.86,77192.54,6.62,0.55035,0.00024,23.654]
[1776482957988,27.87,77192.65,6.62,0.55037,0.00024,23.65388]
[1776482967052,27.87,77192.5,6.62,0.55033,0.00024,23.65417]
[1776482975107,27.88,77192.52,6.62,0.55033,0.00024,23.65041]
[1776482980142,27.88,77192.41,6.62,0.5503,0.00024,23.65061]
[1776482981341,27.88,77192.41,6.62,0.5503,0.00024,23.65061]
[1776482981469,27.88,77192.41,6.62,0.5503,0.00024,23.65061]
[1776482981569,27.88,77192.41,6.62,0.5503,0.00024,23.65061]
[1776482981904,27.88,77192.41,6.62,0.5503,0.00024,23.65061]
[1776482981973,27.88,77192.41,6.62,0.5503,0.00024,23.65061]
[1776482981974,27.88,77192.41,6.62,0.5503,0.00024,23.65061]
[1776482982031,27.88,77192.41,6.62,0.5503,0.00024,23.65061]
[1776482982159,27.88,77192.65,6.62,0.55035,0.00024,23.65027]
[1776482982309,27.88,77192.65,6.62,0.55035,0.00024,23.65027]
[1776482983163,27.89,77174.32,6.62,0.54599,0.00024,23.67617]
[1776482983479,27.89,77173.08,6.62,0.5457,0.00024,23.67781]
[1776482988977,27.88,77172.6,6.62,0.54559,0.00024,23.67844]
[1776482989296,27.88,77172.6,6.62,0.54559,0.00024,23.67844]
[1776482989386,27.88,77172.6,6.62,0.54559,0.00024,23.67844]
[1776482989597,27.88,77172.6,6.62,0.54559,0.00024,23.67844]
[1776482991220,27.88,77177.13,6.62,0.54666,0.00024,23.67236]
[1776482994361,27.88,77174.39,6.62,0.54601,0.00024,23.67606]
[1776482994413,27.88,77174.39,6.62,0.54601,0.00024,23.67606]
[1776482994462,27.88,77173.0,6.62,0.54568,0.00024,23.67791]
[1776482995393,27.88,77173.0,6.62,0.54568,0.00024,23.67791]
[1776482995493,27.88,77173.0,6.62,0.54568,0.00024,23.67791]
[1776482995494,27.88,77175.67,6.62,0.54632,0.00024,23.67434]
[1776482998640,27.88,77178.83,6.62,0.54707,0.00024,23.67004]
[1776482998697,27.88,77178.83,6.62,0.54707,0.00024,23.67004]
[1776482998734,27.88,77178.83,6.62,0.54707,0.00024,23.67004]
[1776482998822,27.88,77178.83,6.62,0.54707,0.00024,23.67004]
[1776482998923,27.88,77179.3,6.62,0.54718,0.00024,23.6694]
[1776482999495,27.88,77184.93,6.62,0.54852,0.00024,23.66151]
[1776483003304,27.89,77179.68,6.62,0.54727,0.00024,23.66889]
[1776483009130,27.89,77178.19,6.62,0.54691,0.00024,23.67097]
[1776483015404,27.89,77175.21,6.62,0.5462,0.00024,23.67503]
[1776483020424,27.89,77173.52,6.62,0.54579,0.00024,23.67731]
[1776483028484,27.9,77173.21,6.62,0.54571,0.00024,23.67776]
[1776483034523,27.9,77172.97,6.62,0.54566,0.00024,23.67431]
[1776483039561,27.9,77173.04,6.62,0.54567,0.00024,23.67424]
[1776483044592,27.91,77170.21,6.62,0.54499,0.00024,23.67797]
[1776483045236,27.91,77170.21,6.62,0.54499,0.00024,23.67797]
[1776483045284,27.91,77170.21,6.62,0.54499,0.00024,23.67797]
[1776483045337,27.91,77169.85,6.62,0.54491,0.00024,23.67844]
[1776483050634,27.91,77176.58,6.62,0.5465,0.00024,23.66955]
[1776483056366,27.91,77176.13,6.62,0.54639,0.00024,23.67019]
[1776483056385,27.91,77176.13,6.62,0.54639,0.00024,23.67019]
[1776483057213,27.91,77176.13,6.62,0.54639,0.00024,23.6702]
[1776483061507,27.92,77174.32,6.62,0.54596,0.00024,23.67265]
[1776483061662,27.92,77174.32,6.62,0.54596,0.00024,23.67265]
[1776483061764,27.92,77176.24,6.62,0.54641,0.00024,23.67009]
[1776483063700,27.92,77176.24,6.62,0.54641,0.00024,23.67009]
[1776483063734,27.92,77176.24,6.62,0.54641,0.00024,23.67009]
[1776483063783,27.92,77176.24,6.62,0.54641,0.00024,23.67009]
[1776483063814,27.92,77176.24,6.62,0.54641,0.00024,23.67009]
[1776483063897,27.92,77176.24,6.62,0.54641,0.00024,23.67009]
[1776483063998,27.92,77176.24,6.62,0.54641,0.00024,23.67009]
[1776483064031,27.92,77175.5,6.62,0.54624,0.00024,23.6711]
[1776483065731,27.92,77175.5,6.62,0.54624,0.00024,23.6711]
[1776483065865,27.92,77175.5,6.62,0.54624,0.00024,23.6711]
[1776483065901,27.92,77175.5,6.62,0.54624,0.00024,23.6711]
[1776483065960,27.92,77175.5,6.62,0.54624,0.00024,23.6711]
[1776483066112,27.92,77184.71,6.62,0.54842,0.00024,23.6584]
[1776483066617,27.92,77184.71,6.62,0.54842,0.00024,23.6584]
[1776483066673,27.92,77184.71,6.62,0.54842,0.00024,23.6584]
[1776483066748,27.92,77184.71,6.62,0.54842,0.00024,23.65841]
[1776483069767,27.93,77189.19,6.62,0.54948,0.00024,23.65201]
[1776483073793,27.93,77190.6,6.62,0.5498,0.00024,23.65]
[1776483073893,27.93,77190.6,6.62,0.5498,0.00024,23.65]
[1776483073902,27.93,77192.16,6.62,0.55017,0.00024,23.64771]
[1776483079633,27.94,77191.87,6.62,0.55009,0.00024,23.64824]
[1776483084872,27.95,77188.17,6.62,0.5492,0.00024,23.65372]
[1776483090121,27.95,77186.68,6.62,0.54884,0.00024,23.65592]
[1776483090146,27.95,77186.68,6.62,0.54884,0.00024,23.65592]
[1776483090247,27.95,77184.26,6.62,0.54827,0.00024,23.65937]
[1776483095949,27.96,77185.08,6.62,0.54846,0.00024,23.65448]
[1776483101227,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101248,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101302,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101331,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101417,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101455,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101460,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101514,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101547,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101604,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101678,27.97,77185.39,6.62,0.54852,0.00024,23.65409]
[1776483101991,27.97,77185.91,6.62,0.54864,0.00024,23.65338]
[1776483102998,27.97,77181.45,6.62,0.54759,0.00024,23.65966]
[1776483104008,27.97,77176.52,6.62,0.54642,0.00024,23.6664]
[1776483104432,27.97,77176.52,6.62,0.54642,0.00024,23.6664]
[1776483104485,27.97,77176.52,6.62,0.54642,0.00024,23.6664]
[1776483105015,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483105341,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483105396,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483105654,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483105665,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483105737,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483105789,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483105825,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483105979,27.97,77174.9,6.62,0.54603,0.00024,23.66858]
[1776483106081,27.97,77167.64,6.62,0.54431,0.00024,23.67803]
[1776483108037,27.97,77159.6,6.62,0.5424,0.00024,23.68798]
[1776483109632,27.97,77160.72,6.62,0.54266,0.00024,23.68663]
[1776483109685,27.97,77160.72,6.62,0.54266,0.00024,23.68663]
[1776483109733,27.97,77160.07,6.62,0.54251,0.00024,23.68741]
[1776483113291,27.97,77160.07,6.62,0.54251,0.00024,23.68742]
[1776483113660,27.97,77159.49,6.62,0.54237,0.00024,23.68812]
[1776483119110,27.97,77157.57,6.62,0.54191,0.00024,23.69041]
[1776483124147,27.97,77156.41,6.62,0.54164,0.00024,23.69178]
[1776483129182,27.97,77155.68,6.62,0.54146,0.00024,23.69264]
[1776483132985,27.97,77155.17,6.62,0.54134,0.00024,23.69323]
[1776483133279,27.97,77142.55,6.62,0.53834,0.00024,23.70727]
[1776483134267,27.97,77142.55,6.62,0.53835,0.00024,23.70726]
[1776483139279,27.97,77143.19,6.62,0.5385,0.00024,23.70657]
[1776483144329,27.96,77145.39,6.62,0.53903,0.00024,23.70418]
[1776483149370,27.96,77141.11,6.62,0.53801,0.00024,23.70871]
[1776483154433,27.95,77143.08,6.62,0.53849,0.00024,23.70281]
[1776483159495,27.95,77144.32,6.62,0.53879,0.00024,23.70145]
[1776483164551,27.94,77146.78,6.62,0.53938,0.00024,23.69874]
[1776483166154,27.94,77148.07,6.62,0.53969,0.00024,23.69731]
[1776483166339,27.94,77148.07,6.62,0.53969,0.00024,23.69731]
[1776483166321,27.94,77153.09,6.62,0.54089,0.00024,23.69163]
[1776483166548,27.94,77153.09,6.62,0.54089,0.00024,23.69163]
[1776483166825,27.94,77139.33,6.62,0.53761,0.00024,23.70667]
[1776483168314,27.94,77139.33,6.62,0.53761,0.00024,23.70667]
[1776483168638,27.94,77139.33,6.62,0.53761,0.00024,23.70667]
[1776483168651,27.95,77131.97,6.62,0.53586,0.00024,23.71407]
[1776483170355,27.95,77131.97,6.62,0.53586,0.00024,23.71407]
[1776483170426,27.95,77129.96,6.62,0.53538,0.00024,23.71602]
[1776483170460,27.95,77129.96,6.62,0.53538,0.00024,23.71602]
[1776483170687,27.95,77129.46,6.62,0.53526,0.00024,23.7165]
[1776483172402,27.95,77129.46,6.62,0.53526,0.00024,23.7165]
[1776483172598,27.95,77129.46,6.62,0.53526,0.00024,23.7165]
[1776483172826,27.95,77125.86,6.62,0.5344,0.00024,23.71988]
[1776483174860,27.95,77125.86,6.62,0.5344,0.00024,23.71988]
[1776483175090,27.95,77125.86,6.62,0.5344,0.00024,23.71988]
[1776483175251,27.95,77125.86,6.62,0.5344,0.00024,23.71988]
[1776483175321,27.95,77125.86,6.62,0.5344,0.00024,23.71988]
[1776483175353,27.95,77124.06,6.62,0.53397,0.00024,23.72154]
[1776483175519,27.95,77124.06,6.62,0.53397,0.00024,23.72154]
[1776483175673,27.95,77124.06,6.62,0.53397,0.00024,23.72154]
[1776483175734,27.95,77124.06,6.62,0.53397,0.00024,23.72154]
[1776483175831,27.95,77124.06,6.62,0.53397,0.00024,23.72154]
[1776483175951,27.95,77124.06,6.62,0.53397,0.00024,23.72154]
[1776483176008,27.95,77124.06,6.62,0.53397,0.00024,23.72154]
[1776483176163,27.95,77124.06,6.62,0.53397,0.00024,23.72154]
[1776483176199,27.95,77137.7,6.62,0.53722,0.00024,23.7084]
[1776483177431,27.95,77137.7,6.62,0.53722,0.00024,23.7084]
[1776483177517,27.95,77137.7,6.62,0.53722,0.00024,23.7084]
[1776483177696,27.95,77137.7,6.62,0.53722,0.00024,23.7084]
[1776483177987,27.95,77137.7,6.62,0.53722,0.00024,23.7084]
[1776483178058,27.95,77137.7,6.62,0.53722,0.00024,23.7084]
[1776483178487,27.95,77136.45,6.62,0.53692,0.00024,23.70965]
[1776483178516,27.95,77136.45,6.62,0.53692,0.00024,23.70965]
[1776483178538,27.95,77136.45,6.62,0.53692,0.00024,23.70965]
[1776483178588,27.95,77141.3,6.62,0.53808,0.00024,23.70465]
[1776483179539,27.95,77141.3,6.62,0.53808,0.00024,23.70465]
[1776483179587,27.95,77141.3,6.62,0.53808,0.00024,23.70465]
[1776483180349,27.95,77144.22,6.62,0.53877,0.00024,23.70154]
[1776483181610,27.95,77144.22,6.62,0.53877,0.00024,23.70154]
[1776483181714,27.95,77144.22,6.62,0.53877,0.00024,23.70154]
[1776483181999,27.95,77146.77,6.62,0.53938,0.00024,23.69876]
[1776483184295,27.95,77146.77,6.62,0.53938,0.00024,23.69876]
[1776483184356,27.95,77146.77,6.62,0.53938,0.00024,23.69876]
[1776483184379,27.94,77153.28,6.62,0.54093,0.00024,23.69143]
[1776483184408,27.94,77153.28,6.62,0.54093,0.00024,23.69143]
[1776483184601,27.94,77153.28,6.62,0.54093,0.00024,23.69143]
[1776483184652,27.94,77153.28,6.62,0.54093,0.00024,23.69143]
[1776483184703,27.94,77155.65,6.62,0.5415,0.00024,23.68866]
[1776483187201,27.94,77155.65,6.62,0.5415,0.00024,23.68866]
[1776483187265,27.94,77155.65,6.62,0.5415,0.00024,23.68866]
[1776483187329,27.94,77155.65,6.62,0.5415,0.00024,23.68866]
[1776483187362,27.94,77155.65,6.62,0.5415,0.00024,23.68866]
[1776483187276,27.94,77159.15,6.62,0.54233,0.00024,23.6845]
[1776483188834,27.94,77161.5,6.62,0.54289,0.00024,23.68164]
[1776483188919,27.94,77168.39,6.62,0.54453,0.00024,23.67302]
[1776483194646,27.94,77170.3,6.62,0.54498,0.00024,23.67054]
[1776483198990,27.94,77174.2,6.62,0.54591,0.00024,23.66542]
[1776483199041,27.94,77174.2,6.62,0.54591,0.00024,23.66542]
[1776483199170,27.94,77174.2,6.62,0.54591,0.00024,23.66542]
[1776483199190,27.94,77174.2,6.62,0.54591,0.00024,23.66542]
[1776483199317,27.94,77174.2,6.62,0.54591,0.00024,23.66542]
[1776483199349,27.94,77174.2,6.62,0.54591,0.00024,23.66542]
[1776483199262,27.94,77174.76,6.62,0.54604,0.00024,23.66468]
[1776483203040,27.94,77175.79,6.62,0.54629,0.00024,23.6633]
[1776483203092,27.94,77175.79,6.62,0.54629,0.00024,23.6633]
[1776483203141,27.94,77176.1,6.62,0.54636,0.00024,23.66288]
[1776483207854,27.94,77173.56,6.62,0.54576,0.00024,23.66627]
[1776483208097,27.94,77169.93,6.62,0.5449,0.00024,23.67102]
[1776483213154,27.94,77169.22,6.62,0.54474,0.00024,23.66813]
[1776483218371,27.94,77169.03,6.62,0.54469,0.00024,23.66835]
[1776483218812,27.94,77170.06,6.62,0.54494,0.00024,23.66702]
[1776483219284,27.94,77170.75,6.62,0.5451,0.00024,23.66612]
[1776483222378,27.93,77175.23,6.62,0.54617,0.00024,23.6602]
[1776483224333,27.93,77183.32,6.62,0.54809,0.00024,23.6491]
[1776483225883,27.93,77183.73,6.62,0.54819,0.00024,23.64853]
[1776483225931,27.93,77183.73,6.62,0.54819,0.00024,23.64853]
[1776483225955,27.93,77183.73,6.62,0.54819,0.00024,23.64853]
[1776483225990,27.93,77183.73,6.62,0.54819,0.00024,23.64853]
[1776483226051,27.93,77183.73,6.62,0.54819,0.00024,23.64853]
[1776483226084,27.93,77183.73,6.62,0.54819,0.00024,23.64853]
[1776483226087,27.94,77182.9,6.62,0.54799,0.00024,23.6497]
[1776483226567,27.94,77182.9,6.62,0.54799,0.00024,23.6497]
[1776483226603,27.94,77182.9,6.62,0.54799,0.00024,23.6497]
[1776483226613,27.94,77182.9,6.62,0.54799,0.00024,23.6497]
[1776483226665,27.94,77182.9,6.62,0.54799,0.00024,23.6497]
[1776483226701,27.94,77182.9,6.62,0.54799,0.00024,23.6497]
[1776483227162,27.94,77182.27,6.62,0.54784,0.00024,23.65058]
[1776483229479,27.94,77182.24,6.62,0.54783,0.00024,23.65063]
[1776483229539,27.94,77182.24,6.62,0.54783,0.00024,23.65063]
[1776483229606,27.94,77182.24,6.62,0.54783,0.00024,23.65063]
[1776483229640,27.94,77182.24,6.62,0.54783,0.00024,23.65063]
[1776483229665,27.94,77182.24,6.62,0.54783,0.00024,23.65063]
[1776483229725,27.94,77182.24,6.62,0.54783,0.00024,23.65063]
[1776483229891,27.94,77183.09,6.62,0.54803,0.00024,23.64945]
[1776483231001,27.94,77187.79,6.62,0.54915,0.00024,23.64276]
[1776483231436,27.94,77187.79,6.62,0.54915,0.00024,23.64276]
[1776483231481,27.94,77187.79,6.62,0.54915,0.00024,23.64276]
[1776483231904,27.94,77187.79,6.62,0.54915,0.00024,23.64276]
[1776483236939,27.94,77186.69,6.62,0.54888,0.00024,23.64438]
[1776483239646,27.94,77186.39,6.62,0.54881,0.00024,23.64482]
[1776483239683,27.94,77186.39,6.62,0.54881,0.00024,23.64482]
[1776483240269,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483240624,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483240633,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483240705,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483240737,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483240826,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483240894,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483240970,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483241001,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483241123,27.94,77186.48,6.62,0.54883,0.00024,23.6447]
[1776483241224,27.94,77183.72,6.62,0.54817,0.00024,23.64862]
[1776483244721,27.95,77179.83,6.62,0.54725,0.00024,23.65406]
[1776483244794,27.95,77179.83,6.62,0.54725,0.00024,23.65406]
[1776483244968,27.95,77179.83,6.62,0.54725,0.00024,23.65406]
[1776483245015,27.95,77179.86,6.62,0.54725,0.00024,23.65403]
[1776483245801,27.95,77179.86,6.62,0.54725,0.00024,23.65403]
[1776483245829,27.95,77179.86,6.62,0.54725,0.00024,23.65403]
[1776483245851,27.95,77179.86,6.62,0.54725,0.00024,23.65403]
[1776483245919,27.95,77179.86,6.62,0.54725,0.00024,23.65403]
[1776483246028,27.95,77179.86,6.62,0.54725,0.00024,23.65403]
[1776483246129,27.95,77180.16,6.62,0.54732,0.00024,23.65362]
[1776483252047,27.95,77181.29,6.62,0.54759,0.00024,23.6521]
[1776483253891,27.95,77181.29,6.62,0.54759,0.00024,23.6521]
[1776483253963,27.95,77181.29,6.62,0.54759,0.00024,23.6521]
[1776483253992,27.95,77181.73,6.62,0.54769,0.00024,23.6515]
[1776483256942,27.95,77181.73,6.62,0.54769,0.00024,23.65151]
[1776483257020,27.95,77181.73,6.62,0.54769,0.00024,23.65151]
[1776483257163,27.95,77181.73,6.62,0.54769,0.00024,23.65151]
[1776483257264,27.95,77183.47,6.62,0.5481,0.00024,23.64908]
[1776483263121,27.96,77184.33,6.62,0.5483,0.00024,23.6479]
[1776483266142,27.96,77175.68,6.62,0.54624,0.00024,23.65982]
[1776483267156,27.96,77169.92,6.62,0.54488,0.00024,23.66739]
[1776483273503,27.96,77169.49,6.62,0.54478,0.00024,23.66415]
[1776483273595,27.96,77168.99,6.62,0.54466,0.00024,23.66479]
[1776483279233,27.96,77168.48,6.62,0.54454,0.00024,23.66544]
[1776483285275,27.96,77167.55,6.62,0.54432,0.00024,23.66663]
[1776483291128,27.96,77167.11,6.62,0.54422,0.00024,23.66719]
[1776483297358,27.96,77166.19,6.62,0.544,0.00024,23.66834]
[1776483303402,27.96,77166.84,6.62,0.54415,0.00024,23.66751]
[1776483308436,27.95,77169.91,6.62,0.54488,0.00024,23.66358]
[1776483313471,27.95,77166.52,6.62,0.54408,0.00024,23.6679]
[1776483318505,27.95,77167.71,6.62,0.54436,0.00024,23.66638]
[1776483323542,27.95,77166.74,6.62,0.54414,0.00024,23.6676]
[1776483326317,27.95,77167.51,6.62,0.54432,0.00024,23.66662]
[1776483326412,27.95,77171.91,6.62,0.54537,0.00024,23.66093]
[1776483329447,27.95,77175.76,6.62,0.54628,0.00024,23.65582]
[1776483334460,27.95,77174.08,6.62,0.54589,0.00024,23.65427]
[1776483339737,27.95,77172.02,6.62,0.5454,0.00024,23.65699]
[1776483342423,27.95,77167.36,6.62,0.54429,0.00024,23.66301]
[1776483347481,27.95,77165.0,6.62,0.54373,0.00024,23.66599]
[1776483351524,27.95,77160.06,6.62,0.54255,0.00024,23.67207]
[1776483356561,27.95,77158.42,6.62,0.54217,0.00024,23.67403]
[1776483361596,27.95,77159.59,6.62,0.54245,0.00024,23.67261]
[1776483366602,27.95,77160.66,6.62,0.5427,0.00024,23.6713]
[1776483371668,27.94,77160.66,6.62,0.5427,0.00024,23.6713]
[1776483375617,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483375839,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483375869,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483376030,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483376045,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483376076,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483376255,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483376323,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483376453,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483376501,27.94,77160.32,6.62,0.54262,0.00024,23.6717]
[1776483376480,27.94,77158.56,6.62,0.5422,0.00024,23.67382]
[1776483376720,27.94,77158.56,6.62,0.5422,0.00024,23.67382]
[1776483376770,27.94,77158.56,6.62,0.5422,0.00024,23.67382]
[1776483377490,27.94,77154.5,6.62,0.54124,0.00024,23.67861]
[1776483378724,27.94,77154.5,6.62,0.54124,0.00024,23.67861]
[1776483379526,27.94,77149.36,6.62,0.54002,0.00024,23.68448]
[1776483382370,27.94,77149.52,6.62,0.54006,0.00024,23.68429]
[1776483382411,27.94,77149.52,6.62,0.54006,0.00024,23.68429]
[1776483382508,27.94,77149.52,6.62,0.54006,0.00024,23.68429]
[1776483382536,27.94,77149.52,6.62,0.54006,0.00024,23.68429]
[1776483382573,27.94,77149.52,6.62,0.54006,0.00024,23.68429]
[1776483382554,27.94,77140.08,6.62,0.53781,0.00024,23.6945]
[1776483382691,27.94,77140.08,6.62,0.53781,0.00024,23.6945]
[1776483382777,27.94,77140.08,6.62,0.53781,0.00024,23.6945]
[1776483382813,27.94,77140.08,6.62,0.53781,0.00024,23.6945]
[1776483382998,27.94,77140.08,6.62,0.53781,0.00024,23.6945]
[1776483383051,27.94,77140.08,6.62,0.53781,0.00024,23.6945]
[1776483383265,27.94,77140.08,6.62,0.53781,0.00024,23.6945]
[1776483383332,27.94,77140.08,6.62,0.53781,0.00024,23.6945]
[1776483383363,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483383659,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483383687,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483383850,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483383936,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483384065,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483384144,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483384308,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483384384,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483384534,27.94,77133.52,6.62,0.53625,0.00024,23.70115]
[1776483384406,27.94,77134.55,6.62,0.53649,0.00024,23.70012]
[1776483384650,27.94,77134.55,6.62,0.53649,0.00024,23.70012]
[1776483384771,27.94,77134.55,6.62,0.53649,0.00024,23.70012]
[1776483385140,27.94,77134.55,6.62,0.53649,0.00024,23.70012]
[1776483385224,27.94,77134.55,6.62,0.53649,0.00024,23.70012]
[1776483387123,27.94,77134.55,6.62,0.53649,0.00024,23.70012]
[1776483387185,27.94,77137.14,6.62,0.53711,0.00024,23.69751]
[1776483392543,27.94,77139.02,6.62,0.53757,0.00024,23.69177]
[1776483392573,27.93,77139.82,6.62,0.53776,0.00024,23.69094]
[1776483397586,27.93,77139.82,6.62,0.53776,0.00024,23.69093]
[1776483403102,27.93,77141.95,6.62,0.53827,0.00024,23.68868]
[1776483406539,27.93,77146.93,6.62,0.53946,0.00024,23.6833]
[1776483408023,27.93,77147.38,6.62,0.53956,0.00024,23.6828]
[1776483408487,27.93,77150.7,6.62,0.54036,0.00024,23.67908]
[1776483411563,27.93,77155.48,6.62,0.5415,0.00024,23.67355]
[1776483415306,27.92,77158.19,6.62,0.54215,0.00024,23.67032]
[1776483415513,27.92,77160.42,6.62,0.54268,0.00024,23.66762]
[1776483420517,27.92,77158.37,6.62,0.54219,0.00024,23.67007]
[1776483423467,27.92,77153.35,6.62,0.541,0.00024,23.67596]
[1776483428500,27.91,77153.15,6.62,0.54096,0.00024,23.67617]
[1776483433509,27.91,77153.65,6.62,0.54108,0.00024,23.67556]
[1776483436558,27.91,77160.82,6.62,0.54279,0.00024,23.667]
[1776483437533,27.91,77169.44,6.62,0.54485,0.00024,23.65616]
[1776483438424,27.91,77169.44,6.62,0.54485,0.00024,23.65616]
[1776483438428,27.91,77169.44,6.62,0.54485,0.00024,23.65616]
[1776483438446,27.91,77169.44,6.62,0.54485,0.00024,23.65616]
[1776483438507,27.91,77169.44,6.62,0.54485,0.00024,23.65616]
[1776483438533,27.91,77169.97,6.62,0.54497,0.00024,23.65547]
[1776483441623,27.9,77176.22,6.62,0.54646,0.00024,23.64718]
[1776483443391,27.9,77179.38,6.62,0.54721,0.00024,23.64287]
[1776483443924,27.9,77179.38,6.62,0.54721,0.00024,23.64287]
[1776483444156,27.9,77180.95,6.62,0.54759,0.00024,23.6407]
[1776483449433,27.91,77178.2,6.62,0.54693,0.00024,23.6445]
[1776483452804,27.91,77176.84,6.62,0.54661,0.00024,23.64256]
[1776483453568,27.91,77178.46,6.62,0.547,0.00024,23.64035]
[1776483456809,27.91,77177.64,6.62,0.5468,0.00024,23.64148]
[1776483458497,27.91,77176.96,6.62,0.54664,0.00024,23.64241]
[1776483460511,27.91,77183.22,6.62,0.54813,0.00024,23.63376]
[1776483461213,27.91,77183.22,6.62,0.54813,0.00024,23.63376]
[1776483461330,27.91,77183.22,6.62,0.54813,0.00024,23.63376]
[1776483461424,27.91,77183.22,6.62,0.54813,0.00024,23.63376]
[1776483461566,27.91,77183.22,6.62,0.54813,0.00024,23.63376]
[1776483461606,27.91,77183.22,6.62,0.54813,0.00024,23.63376]
[1776483461626,27.91,77186.59,6.62,0.54893,0.00024,23.62897]
[1776483461815,27.91,77186.59,6.62,0.54893,0.00024,23.62897]
[1776483462111,27.91,77186.59,6.62,0.54893,0.00024,23.62897]
[1776483462367,27.91,77186.59,6.62,0.54893,0.00024,23.62897]
[1776483462442,27.91,77186.59,6.62,0.54893,0.00024,23.62897]
[1776483462620,27.91,77186.59,6.62,0.54893,0.00024,23.62897]
[1776483462544,27.91,77187.41,6.62,0.54912,0.00024,23.62779]
[1776483462695,27.91,77187.41,6.62,0.54912,0.00024,23.62779]
[1776483462849,27.91,77187.41,6.62,0.54912,0.00024,23.62779]
[1776483463531,27.91,77187.41,6.62,0.54912,0.00024,23.6278]
[1776483465515,27.91,77187.16,6.62,0.54906,0.00024,23.62817]
[1776483465548,27.91,77187.16,6.62,0.54906,0.00024,23.62817]
[1776483465615,27.91,77187.88,6.62,0.54923,0.00024,23.62714]
[1776483467586,27.91,77187.88,6.62,0.54923,0.00024,23.62715]
[1776483467637,27.91,77187.88,6.62,0.54923,0.00024,23.62715]
[1776483467646,27.91,77187.88,6.62,0.54923,0.00024,23.62715]
[1776483467691,27.91,77187.65,6.62,0.54917,0.00024,23.62749]
[1776483467696,27.91,77187.65,6.62,0.54917,0.00024,23.62749]
[1776483467756,27.91,77187.65,6.62,0.54917,0.00024,23.62749]
[1776483467972,27.91,77187.65,6.62,0.54917,0.00024,23.62749]
[1776483468568,27.92,77187.65,6.62,0.54917,0.00024,23.6275]
[1776483473607,27.92,77183.76,6.62,0.54824,0.00024,23.63309]
[1776483480650,27.92,77184.75,6.62,0.54847,0.00024,23.63173]
[1776483487702,27.93,77186.74,6.62,0.54894,0.00024,23.62893]
[1776483492734,27.93,77186.7,6.62,0.54892,0.00024,23.62902]
[1776483497770,27.93,77182.43,6.62,0.5479,0.00024,23.63511]
[1776483499744,27.93,77182.07,6.62,0.54782,0.00024,23.63562]
[1776483499750,27.93,77182.07,6.62,0.54782,0.00024,23.63562]
[1776483499822,27.93,77182.07,6.62,0.54782,0.00024,23.63562]
[1776483499952,27.93,77182.07,6.62,0.54782,0.00024,23.63562]
[1776483500052,27.94,77182.29,6.62,0.54787,0.00024,23.63533]
[1776483501092,27.94,77182.29,6.62,0.54787,0.00024,23.63533]
[1776483501133,27.94,77182.29,6.62,0.54787,0.00024,23.63533]
[1776483501143,27.94,77181.91,6.62,0.54778,0.00024,23.63587]
[1776483503823,27.94,77181.81,6.62,0.54775,0.00024,23.63602]
[1776483504099,27.94,77182.39,6.62,0.54789,0.00024,23.63522]
[1776483512674,27.94,77182.95,6.62,0.54802,0.00024,23.63069]
[1776483522744,27.95,77184.36,6.62,0.54835,0.00024,23.62875]
[1776483527017,27.95,77186.16,6.62,0.54877,0.00024,23.6262]
[1776483527083,27.95,77186.16,6.62,0.54877,0.00024,23.6262]
[1776483527157,27.95,77186.16,6.62,0.54877,0.00024,23.6262]
[1776483527240,27.95,77186.16,6.62,0.54877,0.00024,23.6262]
[1776483527412,27.95,77186.16,6.62,0.54877,0.00024,23.6262]
[1776483527484,27.95,77186.16,6.62,0.54877,0.00024,23.6262]
[1776483527645,27.95,77186.16,6.62,0.54877,0.00024,23.6262]
[1776483527701,27.95,77186.16,6.62,0.54877,0.00024,23.6262]
[1776483527512,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483527930,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528009,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528237,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528299,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528456,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528481,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528684,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528555,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528747,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528891,27.95,77186.36,6.62,0.54882,0.00024,23.62592]
[1776483528992,27.95,77186.51,6.62,0.54885,0.00024,23.62572]
[1776483536028,27.95,77186.74,6.62,0.54891,0.00024,23.62541]
[1776483536264,27.96,77186.77,6.62,0.54891,0.00024,23.62538]
[1776483538450,27.96,77186.77,6.62,0.54891,0.00024,23.62538]
[1776483538491,27.96,77186.77,6.62,0.54891,0.00024,23.62538]
[1776483538579,27.96,77186.77,6.62,0.54891,0.00024,23.62538]
[1776483538615,27.96,77186.77,6.62,0.54891,0.00024,23.62538]
[1776483538642,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483538827,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483538857,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483539081,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483539154,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483539285,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483539335,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483539528,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483539602,27.96,77186.77,6.62,0.54891,0.00024,23.62539]
[1776483539626,27.96,77186.77,6.62,0.54891,0.00024,23.6254]
[1776483539765,27.96,77186.77,6.62,0.54891,0.00024,23.6254]
[1776483539841,27.96,77186.77,6.62,0.54891,0.00024,23.6254]
[1776483539988,27.96,77186.77,6.62,0.54891,0.00024,23.6254]
[1776483540044,27.96,77186.77,6.62,0.54891,0.00024,23.6254]
[1776483540301,27.96,77186.77,6.62,0.54891,0.00024,23.6254]
[1776483540403,27.96,77186.77,6.62,0.54891,0.00024,23.62541]
[1776483550133,27.96,77187.91,6.62,0.54917,0.00024,23.6238]
[1776483553914,27.96,77184.87,6.62,0.54845,0.00024,23.62816]
[1776483554128,27.96,77184.16,6.62,0.54828,0.00024,23.62917]
[1776483559197,27.96,77180.35,6.62,0.54737,0.00024,23.63451]
[1776483563224,27.97,77174.53,6.62,0.54599,0.00024,23.64241]
[1776483568429,27.97,77173.56,6.62,0.54576,0.00024,23.6437]
[1776483568570,27.97,77173.56,6.62,0.54576,0.00024,23.6437]
[1776483568600,27.97,77173.56,6.62,0.54576,0.00024,23.6437]
[1776483568641,27.97,77172.99,6.62,0.54562,0.00024,23.64445]
[1776483568845,27.97,77172.99,6.62,0.54562,0.00024,23.64445]
[1776483570869,27.97,77172.16,6.62,0.54543,0.00024,23.64554]
[1776483571628,27.97,77170.73,6.62,0.54509,0.00024,23.64361]
[1776483576656,27.97,77166.68,6.62,0.54413,0.00024,23.64879]
[1776483577742,27.96,77158.64,6.62,0.54222,0.00024,23.65869]
[1776483580837,27.96,77156.53,6.62,0.54172,0.00024,23.66118]
[1776483581712,27.96,77156.53,6.62,0.54172,0.00024,23.66118]
[1776483586745,27.96,77155.7,6.62,0.54153,0.00024,23.66214]
[1776483590706,27.96,77150.44,6.62,0.54028,0.00024,23.66818]
[1776483595762,27.95,77149.87,6.62,0.54014,0.00024,23.6688]
[1776483600765,27.95,77149.51,6.62,0.54006,0.00024,23.66918]
[1776483605786,27.95,77148.49,6.62,0.53982,0.00024,23.67029]
[1776483608277,27.94,77149.28,6.62,0.54002,0.00024,23.66939]
[1776483613351,27.94,77147.4,6.62,0.53957,0.00024,23.67145]
[1776483618404,27.94,77148.16,6.62,0.53976,0.00024,23.67058]
[1776483621864,27.93,77148.97,6.62,0.53996,0.00024,23.66966]
[1776483621903,27.93,77148.97,6.62,0.53996,0.00024,23.66966]
[1776483621936,27.93,77148.97,6.62,0.53996,0.00024,23.66966]
[1776483623656,27.93,77153.6,6.62,0.54106,0.00024,23.66437]
[1776483629691,27.93,77157.14,6.62,0.54191,0.00024,23.66019]
[1776483632712,27.92,77163.19,6.62,0.54336,0.00024,23.64902]
[1776483638753,27.92,77163.56,6.62,0.54345,0.00024,23.64854]
[1776483643792,27.92,77161.62,6.62,0.54299,0.00024,23.65092]
[1776483645803,27.92,77154.78,6.62,0.54136,0.00024,23.65911]
[1776483650839,27.91,77153.44,6.62,0.54105,0.00024,23.66064]
[1776483655873,27.91,77152.28,6.62,0.54077,0.00024,23.66196]
[1776483660910,27.91,77152.51,6.62,0.54083,0.00024,23.66166]
[1776483665945,27.9,77153.58,6.62,0.54109,0.00024,23.6604]
[1776483673817,27.9,77153.61,6.62,0.54111,0.00024,23.66032]
[1776483679040,27.89,77157.02,6.62,0.54192,0.00024,23.65629]
[1776483684073,27.89,77158.18,6.62,0.5422,0.00024,23.65488]
[1776483691123,27.89,77157.74,6.62,0.54211,0.00024,23.65158]
[1776483694311,27.89,77150.88,6.62,0.54047,0.00024,23.65958]
[1776483700187,27.88,77150.61,6.62,0.54041,0.00024,23.65985]
[1776483705223,27.88,77151.4,6.62,0.54061,0.00024,23.65893]
[1776483710256,27.87,77155.69,6.62,0.54164,0.00024,23.65392]
[1776483718313,27.87,77155.56,6.62,0.54161,0.00024,23.65404]
[1776483723346,27.87,77158.42,6.62,0.54229,0.00024,23.65061]
[1776483729405,27.87,77158.33,6.62,0.54228,0.00024,23.65071]
[1776483735430,27.86,77157.01,6.62,0.54196,0.00024,23.65226]
[1776483742479,27.86,77156.75,6.62,0.54191,0.00024,23.65255]
[1776483747514,27.86,77156.01,6.62,0.54173,0.00024,23.65341]
[1776483752549,27.86,77155.77,6.62,0.54168,0.00024,23.64988]
[1776483757584,27.85,77155.56,6.62,0.54164,0.00024,23.65011]
[1776483762619,27.85,77155.44,6.62,0.54161,0.00024,23.65023]
[1776483773693,27.85,77154.91,6.62,0.54149,0.00024,23.65082]
[1776483783763,27.84,77154.76,6.62,0.54146,0.00024,23.65097]
[1776483790516,27.84,77154.61,6.62,0.54142,0.00024,23.65113]
[1776483795561,27.84,77154.63,6.62,0.54143,0.00024,23.65109]
[1776483803921,27.83,77154.56,6.62,0.54142,0.00024,23.65114]
[1776483808955,27.83,77154.49,6.62,0.54141,0.00024,23.65121]
[1776483812984,27.83,77159.63,6.62,0.54264,0.00024,23.64124]
[1776483819025,27.83,77158.54,6.62,0.54238,0.00024,23.64255]
[1776483819953,27.83,77158.54,6.62,0.54238,0.00024,23.64255]
[1776483820055,27.83,77160.38,6.62,0.54282,0.00024,23.64031]
[1776483822052,27.83,77169.29,6.62,0.54495,0.00024,23.62904]
[1776483824135,27.83,77169.79,6.62,0.54507,0.00024,23.62839]
[1776483825078,27.83,77168.25,6.62,0.5447,0.00024,23.6304]
[1776483827073,27.83,77163.26,6.62,0.54351,0.00024,23.63675]
[1776483832092,27.83,77164.39,6.62,0.54378,0.00024,23.63533]
[1776483837151,27.83,77166.11,6.62,0.54419,0.00024,23.63316]
[1776483842203,27.83,77165.23,6.62,0.54398,0.00024,23.6343]
[1776483846153,27.83,77160.81,6.62,0.54292,0.00024,23.63983]
[1776483851168,27.83,77161.01,6.62,0.54296,0.00024,23.63959]
[1776483856198,27.84,77159.03,6.62,0.54249,0.00024,23.64203]
[1776483861228,27.84,77159.66,6.62,0.54264,0.00024,23.64127]
[1776483866254,27.84,77159.66,6.62,0.54263,0.00024,23.64129]
[1776483871301,27.84,77160.15,6.62,0.54275,0.00024,23.6369]
[1776483876319,27.84,77160.03,6.62,0.54272,0.00024,23.63707]
[1776483881336,27.85,77160.3,6.62,0.54279,0.00024,23.63675]
[1776483886345,27.85,77160.31,6.62,0.54278,0.00024,23.63676]
[1776483891345,27.85,77157.68,6.62,0.54215,0.00024,23.63996]
[1776483896366,27.85,77157.2,6.62,0.54204,0.00024,23.64055]
[1776483901403,27.85,77157.07,6.62,0.54201,0.00024,23.64071]
[1776483906454,27.85,77156.91,6.62,0.54197,0.00024,23.6409]
[1776483909729,27.85,77156.57,6.62,0.54189,0.00024,23.64131]
[1776483909842,27.85,77156.57,6.62,0.54189,0.00024,23.64131]
[1776483910055,27.85,77156.57,6.62,0.54189,0.00024,23.64131]
[1776483910155,27.85,77156.57,6.62,0.54189,0.00024,23.64131]
[1776483910153,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483910194,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483910365,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483910408,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483910459,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483910613,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483910647,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483910848,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483910926,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483911053,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483911100,27.85,77148.24,6.62,0.53989,0.00024,23.65094]
[1776483911155,27.85,77143.29,6.62,0.53871,0.00024,23.65638]
[1776483911276,27.85,77143.29,6.62,0.53871,0.00024,23.65638]
[1776483911335,27.85,77143.29,6.62,0.53871,0.00024,23.65638]
[1776483911480,27.85,77143.29,6.62,0.53871,0.00024,23.65638]
[1776483911584,27.85,77143.29,6.62,0.53871,0.00024,23.65638]
[1776483911675,27.85,77143.29,6.62,0.53871,0.00024,23.65638]
[1776483911685,27.85,77143.29,6.62,0.53871,0.00024,23.65638]
[1776483915435,27.85,77143.71,6.62,0.53881,0.00024,23.65591]
[1776483915671,27.85,77143.71,6.62,0.53881,0.00024,23.65591]
[1776483920749,27.85,77146.28,6.62,0.53943,0.00024,23.65308]
[1776483924600,27.84,77146.97,6.62,0.5396,0.00024,23.6523]
[1776483925097,27.84,77152.91,6.62,0.54102,0.00024,23.64555]
[1776483930109,27.84,77155.0,6.62,0.54152,0.00024,23.64309]
[1776483935115,27.84,77158.93,6.62,0.54247,0.00024,23.63458]
[1776483937838,27.84,77159.73,6.62,0.54266,0.00024,23.6336]
[1776483937849,27.84,77159.73,6.62,0.54266,0.00024,23.6336]
[1776483938161,27.84,77159.52,6.62,0.54261,0.00024,23.63385]
[1776483940839,27.84,77161.36,6.62,0.54305,0.00024,23.63159]
[1776483941108,27.84,77162.11,6.62,0.54323,0.00024,23.63066]
[1776483942117,27.84,77162.11,6.62,0.54323,0.00024,23.63066]
[1776483942152,27.84,77162.11,6.62,0.54323,0.00024,23.63066]
[1776483951968,27.84,77169.45,6.62,0.54499,0.00024,23.6213]
[1776483955791,27.84,77173.92,6.62,0.54606,0.00024,23.61538]
[1776483965064,27.83,77174.64,6.62,0.54624,0.00024,23.61438]
[1776483973120,27.83,77177.27,6.62,0.54687,0.00024,23.61078]
[1776483978156,27.83,77180.49,6.62,0.54764,0.00024,23.6063]
[1776483983190,27.83,77181.45,6.62,0.54787,0.00024,23.60493]
[1776483988225,27.82,77183.5,6.62,0.54837,0.00024,23.60201]
[1776483994008,27.82,77182.43,6.62,0.54812,0.00024,23.59971]
[1776484000308,27.82,77176.02,6.62,0.54659,0.00024,23.60857]
[1776484006143,27.82,77171.48,6.62,0.54551,0.00024,23.61464]
[1776484011385,27.81,77170.09,6.62,0.54518,0.00024,23.61645]
[1776484024473,27.81,77168.54,6.62,0.54482,0.00024,23.61843]
[1776484026283,27.81,77173.91,6.62,0.5461,0.00024,23.61132]
[1776484032532,27.8,77176.23,6.62,0.54666,0.00024,23.60815]
[1776484039583,27.8,77178.96,6.62,0.54732,0.00024,23.60436]
[1776484044616,27.8,77180.04,6.62,0.54758,0.00024,23.60284]
[1776484051665,27.8,77180.98,6.62,0.54781,0.00024,23.59768]
[1776484059723,27.79,77177.91,6.62,0.54708,0.00024,23.60193]
[1776484065445,27.79,77180.47,6.62,0.5477,0.00024,23.59835]
[1776484065498,27.79,77180.47,6.62,0.5477,0.00024,23.59835]
[1776484065534,27.79,77180.47,6.62,0.5477,0.00024,23.59835]
[1776484065812,27.79,77180.47,6.62,0.5477,0.00024,23.59835]
[1776484065850,27.79,77180.47,6.62,0.5477,0.00024,23.59835]
[1776484066046,27.79,77180.47,6.62,0.5477,0.00024,23.59835]
[1776484066092,27.79,77180.47,6.62,0.5477,0.00024,23.59835]
[1776484066250,27.79,77180.47,6.62,0.5477,0.00024,23.59835]
[1776484066279,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484066337,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484066465,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484066497,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484066681,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484066712,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484066951,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484067053,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484067165,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484067281,27.79,77180.95,6.62,0.54781,0.00024,23.59767]
[1776484067265,27.79,77181.85,6.62,0.54803,0.00024,23.59639]
[1776484067378,27.79,77181.85,6.62,0.54803,0.00024,23.59639]
[1776484074827,27.79,77181.85,6.62,0.54803,0.00024,23.59636]
[1776484081481,27.79,77183.43,6.62,0.54841,0.00024,23.5941]
[1776484081560,27.79,77183.43,6.62,0.54841,0.00024,23.5941]
[1776484081582,27.78,77182.33,6.62,0.54815,0.00024,23.59565]
[1776484083890,27.78,77174.08,6.62,0.54618,0.00024,23.60706]
[1776484084900,27.78,77169.47,6.62,0.54508,0.00024,23.61319]
[1776484088584,27.78,77167.03,6.62,0.54449,0.00024,23.61635]
[1776484088619,27.78,77167.03,6.62,0.54449,0.00024,23.61635]
[1776484088925,27.78,77166.52,6.62,0.54437,0.00024,23.617]
[1776484089474,27.78,77166.52,6.62,0.54437,0.00024,23.617]
[1776484089932,27.78,77165.78,6.62,0.5442,0.00024,23.61795]
[1776484096784,27.78,77161.54,6.62,0.54318,0.00024,23.62328]
[1776484102018,27.78,77158.82,6.62,0.54253,0.00024,23.62661]
[1776484107110,27.78,77158.22,6.62,0.54239,0.00024,23.62733]
[1776484116113,27.77,77157.26,6.62,0.54217,0.00024,23.62466]
[1776484126151,27.77,77156.73,6.62,0.54204,0.00024,23.6253]
[1776484136361,27.77,77155.66,6.62,0.54179,0.00024,23.62655]
[1776484143319,27.76,77154.76,6.62,0.54158,0.00024,23.62758]
[1776484147368,27.76,77166.51,6.62,0.5444,0.00024,23.61304]
[1776484147674,27.76,77166.51,6.62,0.5444,0.00024,23.61304]
[1776484147803,27.76,77166.51,6.62,0.5444,0.00024,23.61304]
[1776484147814,27.76,77166.51,6.62,0.5444,0.00024,23.61304]
[1776484147900,27.76,77166.51,6.62,0.5444,0.00024,23.61304]
[1776484148345,27.76,77166.51,6.62,0.5444,0.00024,23.61304]
[1776484149352,27.76,77173.79,6.62,0.54615,0.00024,23.60344]
[1776484149664,27.76,77173.79,6.62,0.54615,0.00024,23.60344]
[1776484149697,27.76,77173.79,6.62,0.54615,0.00024,23.60344]
[1776484149702,27.76,77173.79,6.62,0.54615,0.00024,23.60344]
[1776484150358,27.76,77176.14,6.62,0.54671,0.00024,23.60025]
[1776484152159,27.76,77175.41,6.62,0.54653,0.00024,23.60125]
[1776484152214,27.76,77175.41,6.62,0.54653,0.00024,23.60125]
[1776484152351,27.76,77175.41,6.62,0.54653,0.00024,23.60125]
[1776484152377,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484152435,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484152650,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484152677,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484152991,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153068,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153241,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153280,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153386,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153470,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153524,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153681,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153765,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484153889,27.76,77176.46,6.62,0.54678,0.00024,23.59982]
[1776484154386,27.76,77176.15,6.62,0.54671,0.00024,23.60025]
[1776484154869,27.76,77176.15,6.62,0.54671,0.00024,23.60025]
[1776484154905,27.76,77176.15,6.62,0.54671,0.00024,23.60025]
[1776484154917,27.76,77176.15,6.62,0.54671,0.00024,23.60025]
[1776484154997,27.76,77176.15,6.62,0.54671,0.00024,23.60025]
[1776484156402,27.76,77188.59,6.62,0.54969,0.00024,23.58257]
[1776484161436,27.77,77189.67,6.62,0.54994,0.00024,23.58103]
[1776484167284,27.77,77189.28,6.62,0.54984,0.00024,23.58167]
[1776484172521,27.78,77186.9,6.62,0.54927,0.00024,23.58139]
[1776484177554,27.78,77184.45,6.62,0.54868,0.00024,23.58498]
[1776484185625,27.79,77179.95,6.62,0.54759,0.00024,23.59142]
[1776484187421,27.79,77179.95,6.62,0.54759,0.00024,23.59142]
[1776484187424,27.79,77177.97,6.62,0.54712,0.00024,23.59418]
[1776484187456,27.79,77177.97,6.62,0.54712,0.00024,23.59418]
[1776484192675,27.79,77176.56,6.62,0.54677,0.00024,23.59616]
[1776484199717,27.8,77175.05,6.62,0.54641,0.00024,23.59826]
[1776484204782,27.8,77175.87,6.62,0.5466,0.00024,23.59718]
[1776484206219,27.8,77175.87,6.62,0.5466,0.00024,23.59718]
[1776484206280,27.8,77175.87,6.62,0.5466,0.00024,23.59718]
[1776484206321,27.8,77176.79,6.62,0.54682,0.00024,23.59593]
[1776484207407,27.8,77176.79,6.62,0.54682,0.00024,23.59593]
[1776484207573,27.8,77176.79,6.62,0.54681,0.00024,23.59594]
[1776484207766,27.8,77176.79,6.62,0.54681,0.00024,23.59594]
[1776484207850,27.8,77176.79,6.62,0.54681,0.00024,23.59594]
[1776484207892,27.8,77176.79,6.62,0.54681,0.00024,23.59594]
[1776484207935,27.8,77176.79,6.62,0.54681,0.00024,23.59594]
[1776484207995,27.8,77176.79,6.62,0.54681,0.00024,23.59594]
[1776484208096,27.8,77190.22,6.62,0.55003,0.00024,23.57678]
[1776484208791,27.8,77190.22,6.62,0.55002,0.00024,23.57679]
[1776484209789,27.8,77190.22,6.62,0.55002,0.00024,23.57679]
[1776484209813,27.8,77190.22,6.62,0.55002,0.00024,23.57679]
[1776484209891,27.81,77198.0,6.62,0.55188,0.00024,23.565]
[1776484211851,27.81,77198.0,6.62,0.55188,0.00024,23.56501]
[1776484211901,27.81,77198.0,6.62,0.55188,0.00024,23.56501]
[1776484211915,27.81,77198.0,6.62,0.55188,0.00024,23.56501]
[1776484211919,27.81,77195.54,6.62,0.55129,0.00024,23.56881]
[1776484216901,27.81,77196.82,6.62,0.55159,0.00024,23.56688]
[1776484216977,27.81,77196.82,6.62,0.55159,0.00024,23.56688]
[1776484217382,27.81,77196.82,6.62,0.55159,0.00024,23.56688]
[1776484217447,27.81,77196.82,6.62,0.55159,0.00024,23.56688]
[1776484217441,27.81,77198.09,6.62,0.55189,0.00024,23.56495]
[1776484217510,27.81,77198.09,6.62,0.55189,0.00024,23.56495]
[1776484217857,27.81,77199.63,6.62,0.55226,0.00024,23.56257]
[1776484218907,27.81,77199.63,6.62,0.55226,0.00024,23.56257]
[1776484218953,27.81,77199.63,6.62,0.55226,0.00024,23.56257]
[1776484219013,27.81,77200.55,6.62,0.55248,0.00024,23.56113]
[1776484221984,27.81,77201.11,6.62,0.55261,0.00024,23.56023]
[1776484222017,27.81,77201.11,6.62,0.55261,0.00024,23.56023]
[1776484222406,27.81,77201.11,6.62,0.55261,0.00024,23.56022]
[1776484226914,27.81,77205.39,6.62,0.55364,0.00024,23.55335]
[1776484231954,27.8,77207.59,6.62,0.55418,0.00024,23.5459]
[1776484237782,27.8,77209.05,6.62,0.55454,0.00024,23.54345]
[1776484240915,27.8,77209.05,6.62,0.55454,0.00024,23.54345]
[1776484240984,27.8,77209.05,6.62,0.55454,0.00024,23.54345]
[1776484241038,27.8,77209.05,6.62,0.55454,0.00024,23.54345]
[1776484241153,27.8,77209.05,6.62,0.55454,0.00024,23.54345]
[1776484241229,27.8,77209.05,6.62,0.55454,0.00024,23.54345]
[1776484241254,27.8,77208.38,6.62,0.55438,0.00024,23.54451]
[1776484242414,27.8,77195.79,6.62,0.55137,0.00024,23.56447]
[1776484243246,27.8,77195.79,6.62,0.55137,0.00024,23.56447]
[1776484243326,27.8,77195.79,6.62,0.55137,0.00024,23.56447]
[1776484243484,27.8,77195.79,6.62,0.55137,0.00024,23.56447]
[1776484243347,27.79,77195.99,6.62,0.55142,0.00024,23.56414]
[1776484248366,27.79,77195.99,6.62,0.55142,0.00024,23.56414]
[1776484248386,27.79,77195.99,6.62,0.55142,0.00024,23.56414]
[1776484248467,27.79,77195.99,6.62,0.55144,0.00024,23.56406]
[1776484255586,27.78,77195.99,6.62,0.55144,0.00024,23.56399]
[1776484255639,27.78,77195.99,6.62,0.55144,0.00024,23.56399]
[1776484255687,27.78,77194.74,6.62,0.55115,0.00024,23.56585]
[1776484257316,27.78,77194.74,6.62,0.55115,0.00024,23.56585]
[1776484257402,27.77,77203.13,6.62,0.55316,0.00024,23.55272]
[1776484257596,27.77,77203.13,6.62,0.55316,0.00024,23.55272]
[1776484257725,27.77,77203.13,6.62,0.55316,0.00024,23.55272]
[1776484258346,27.77,77203.13,6.62,0.55316,0.00024,23.55272]
[1776484258437,27.77,77203.13,6.62,0.55316,0.00024,23.55272]
[1776484258439,27.77,77206.73,6.62,0.55403,0.00024,23.54689]
[1776484258677,27.77,77206.73,6.62,0.55403,0.00024,23.54689]
[1776484259622,27.77,77206.73,6.62,0.55403,0.00024,23.54687]
[1776484259694,27.77,77206.73,6.62,0.55403,0.00024,23.54687]
[1776484260154,27.77,77196.7,6.62,0.55163,0.00024,23.56276]
[1776484260604,27.77,77196.7,6.62,0.55163,0.00024,23.56276]
[1776484260675,27.77,77196.7,6.62,0.55163,0.00024,23.56276]
[1776484260703,27.77,77195.55,6.62,0.55136,0.00024,23.56453]
[1776484262688,27.77,77195.55,6.62,0.55136,0.00024,23.5645]
[1776484262711,27.77,77195.55,6.62,0.55136,0.00024,23.5645]
[1776484262790,27.77,77195.2,6.62,0.55128,0.00024,23.56504]
[1776484268209,27.76,77198.08,6.62,0.55198,0.00024,23.5605]
[1776484269866,27.76,77198.83,6.62,0.55216,0.00024,23.55931]
[1776484269920,27.76,77198.83,6.62,0.55216,0.00024,23.55931]
[1776484269975,27.76,77198.83,6.62,0.55216,0.00024,23.55931]
[1776484270035,27.76,77198.83,6.62,0.55216,0.00024,23.55931]
[1776484270901,27.76,77198.66,6.62,0.55212,0.00024,23.55956]
[1776484270959,27.76,77198.66,6.62,0.55212,0.00024,23.55956]
[1776484271129,27.76,77198.66,6.62,0.55212,0.00024,23.55956]
[1776484271237,27.76,77198.89,6.62,0.55218,0.00024,23.55919]
[1776484274906,27.75,77198.39,6.62,0.55206,0.00024,23.55995]
[1776484274963,27.75,77198.39,6.62,0.55206,0.00024,23.55995]
[1776484275261,27.75,77198.2,6.62,0.55202,0.00024,23.56021]
[1776484276960,27.75,77197.81,6.62,0.55193,0.00024,23.56081]
[1776484277011,27.75,77197.81,6.62,0.55193,0.00024,23.56081]
[1776484277215,27.75,77197.81,6.62,0.55193,0.00024,23.56081]
[1776484277316,27.75,77194.31,6.62,0.55109,0.00024,23.56619]
[1776484282986,27.74,77193.8,6.62,0.55098,0.00024,23.56689]
[1776484283094,27.74,77193.8,6.62,0.55098,0.00024,23.56689]
[1776484283314,27.74,77193.45,6.62,0.5509,0.00024,23.56741]
[1776484285126,27.74,77193.34,6.62,0.55087,0.00024,23.56757]
[1776484285161,27.74,77193.34,6.62,0.55087,0.00024,23.56757]
[1776484285227,27.74,77193.2,6.62,0.55084,0.00024,23.56777]
[1776484288349,27.74,77185.86,6.62,0.54908,0.00024,23.57869]
[1776484289073,27.74,77185.86,6.62,0.54908,0.00024,23.57869]
[1776484289118,27.74,77185.86,6.62,0.54908,0.00024,23.57869]
[1776484289359,27.74,77186.3,6.62,0.54918,0.00024,23.57806]
[1776484290131,27.74,77186.3,6.62,0.54918,0.00024,23.57806]
[1776484290297,27.74,77186.3,6.62,0.54918,0.00024,23.57806]
[1776484290368,27.74,77188.07,6.62,0.54961,0.00024,23.57547]
[1776484298421,27.75,77188.69,6.62,0.54975,0.00024,23.57084]
[1776484299241,27.75,77188.69,6.62,0.54975,0.00024,23.57084]
[1776484299283,27.75,77188.69,6.62,0.54975,0.00024,23.57084]
[1776484299520,27.75,77189.21,6.62,0.54987,0.00024,23.57008]
[1776484304249,27.76,77189.68,6.62,0.54998,0.00024,23.56942]
[1776484304331,27.76,77189.68,6.62,0.54998,0.00024,23.56942]
[1776484304461,27.76,77189.69,6.62,0.54998,0.00024,23.56942]
[1776484309496,27.76,77190.71,6.62,0.55022,0.00024,23.56796]
[1776484317951,27.76,77190.8,6.62,0.55024,0.00024,23.56784]
[1776484323595,27.78,77190.91,6.62,0.55024,0.00024,23.56782]
[1776484338487,27.79,77189.34,6.62,0.54984,0.00024,23.57033]
[1776484347086,27.79,77189.39,6.62,0.54985,0.00024,23.57028]
[1776484347125,27.79,77189.39,6.62,0.54985,0.00024,23.57028]
[1776484347187,27.8,77189.3,6.62,0.54982,0.00024,23.5705]
[1776484351197,27.81,77189.52,6.62,0.54987,0.00024,23.5702]
[1776484351251,27.81,77189.52,6.62,0.54987,0.00024,23.5702]
[1776484351537,27.81,77189.52,6.62,0.54987,0.00024,23.5702]
[1776484351298,27.81,77189.32,6.62,0.54982,0.00024,23.56671]
[1776484352001,27.81,77189.32,6.62,0.54982,0.00024,23.56671]
[1776484352090,27.81,77189.32,6.62,0.54982,0.00024,23.56671]
[1776484352191,27.81,77189.32,6.62,0.54982,0.00024,23.56672]
[1776484354424,27.81,77182.62,6.62,0.54822,0.00024,23.57645]
[1776484360371,27.82,77182.64,6.62,0.54821,0.00024,23.57647]
[1776484360432,27.82,77182.64,6.62,0.54821,0.00024,23.57647]
[1776484360555,27.82,77182.64,6.62,0.54821,0.00024,23.57647]
[1776484360570,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484360671,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484360714,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484360755,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484360840,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484360850,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484360881,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484361085,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484361311,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484361385,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484361509,27.82,77182.65,6.62,0.54821,0.00024,23.57647]
[1776484361522,27.82,77174.75,6.62,0.54632,0.00024,23.58743]
[1776484362869,27.82,77170.23,6.62,0.54524,0.00024,23.59346]
[1776484364051,27.82,77170.23,6.62,0.54524,0.00024,23.59346]
[1776484364100,27.82,77170.23,6.62,0.54524,0.00024,23.59346]
[1776484364152,27.82,77168.9,6.62,0.54492,0.00024,23.59521]
[1776484369918,27.82,77162.85,6.62,0.54347,0.00024,23.60295]
[1776484371455,27.82,77162.85,6.62,0.54347,0.00024,23.60295]
[1776484371534,27.82,77162.85,6.62,0.54347,0.00024,23.60295]
[1776484371556,27.82,77154.98,6.62,0.54158,0.00024,23.61253]
[1776484372913,27.82,77154.98,6.62,0.54158,0.00024,23.61253]
[1776484373352,27.82,77154.49,6.62,0.54147,0.00024,23.6131]
[1776484378559,27.82,77154.41,6.62,0.54145,0.00024,23.6132]
[1776484384374,27.82,77154.08,6.62,0.54137,0.00024,23.61358]
[1776484384881,27.82,77154.13,6.62,0.54138,0.00024,23.61351]
[1776484384949,27.82,77154.13,6.62,0.54138,0.00024,23.61351]
[1776484384962,27.82,77154.13,6.62,0.54138,0.00024,23.61351]
[1776484385044,27.82,77154.13,6.62,0.54138,0.00024,23.61351]
[1776484385159,27.82,77154.13,6.62,0.54138,0.00024,23.61351]
[1776484385258,27.82,77151.66,6.62,0.54079,0.00024,23.61639]
[1776484385865,27.82,77151.66,6.62,0.54079,0.00024,23.61639]
[1776484389052,27.82,77146.64,6.62,0.53959,0.00024,23.62207]
[1776484390841,27.82,77146.23,6.62,0.53949,0.00024,23.62252]
[1776484391544,27.82,77146.23,6.62,0.53949,0.00024,23.62252]
[1776484391722,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484391800,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484391870,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484392041,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484392094,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484392208,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484392213,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484392299,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484392489,27.82,77146.64,6.62,0.53959,0.00024,23.62206]
[1776484392492,27.82,77140.76,6.62,0.53818,0.00024,23.62845]
[1776484393649,27.82,77140.76,6.62,0.53818,0.00024,23.62845]
[1776484394093,27.82,77130.64,6.62,0.53575,0.00024,23.63876]
[1776484394938,27.82,77132.72,6.62,0.53625,0.00024,23.63671]
[1776484398647,27.82,77134.11,6.62,0.53658,0.00024,23.63532]
[1776484398480,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484398725,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484398894,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484399005,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484399173,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484399208,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484399324,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484399407,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484399532,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484399620,27.82,77127.04,6.62,0.53489,0.00024,23.64222]
[1776484399574,27.82,77110.29,6.62,0.53086,0.00024,23.65683]
[1776484399682,27.82,77110.29,6.62,0.53086,0.00024,23.65683]
[1776484399851,27.82,77110.29,6.62,0.53086,0.00024,23.65683]
[1776484399925,27.82,77110.29,6.62,0.53086,0.00024,23.65683]
[1776484400090,27.82,77110.29,6.62,0.53086,0.00024,23.65683]
[1776484400170,27.82,77110.29,6.62,0.53086,0.00024,23.65683]
[1776484400291,27.82,77110.29,6.62,0.53086,0.00024,23.65683]
[1776484400392,27.82,77106.48,6.62,0.52995,0.00024,23.65982]
[1776484400787,27.82,77106.48,6.62,0.52995,0.00024,23.65982]
[1776484400865,27.82,77106.48,6.62,0.52995,0.00024,23.65982]
[1776484400871,27.82,77106.48,6.62,0.52995,0.00024,23.65982]
[1776484400930,27.82,77106.48,6.62,0.52995,0.00024,23.65982]
[1776484401142,27.82,77106.48,6.62,0.52995,0.00024,23.65982]
[1776484403028,27.82,77107.24,6.62,0.53013,0.00024,23.65923]
[1776484404041,27.82,77107.89,6.62,0.53028,0.00024,23.65873]
[1776484404091,27.82,77107.89,6.62,0.53028,0.00024,23.65873]
[1776484404276,27.82,77107.27,6.62,0.53014,0.00024,23.65921]
[1776484404837,27.82,77107.27,6.62,0.53014,0.00024,23.65921]
[1776484405511,27.82,77107.43,6.62,0.53017,0.00024,23.65909]
[1776484410902,27.82,77108.19,6.62,0.53036,0.00024,23.6585]
[1776484411232,27.82,77112.91,6.62,0.53149,0.00024,23.65091]
[1776484414180,27.82,77114.66,6.62,0.53192,0.00024,23.64945]
[1776484414377,27.82,77114.66,6.62,0.53192,0.00024,23.64945]
[1776484414462,27.82,77105.73,6.62,0.52977,0.00024,23.6566]
[1776484414840,27.82,77105.73,6.62,0.52977,0.00024,23.6566]
[1776484414897,27.82,77105.73,6.62,0.52977,0.00024,23.6566]
[1776484415128,27.82,77105.73,6.62,0.52977,0.00024,23.6566]
[1776484415174,27.82,77105.73,6.62,0.52977,0.00024,23.6566]
[1776484415571,27.82,77105.73,6.62,0.52977,0.00024,23.6566]
[1776484415669,27.82,77085.85,6.62,0.52499,0.00024,23.67002]
[1776484415908,27.82,77085.85,6.62,0.52499,0.00024,23.67002]
[1776484416214,27.82,77085.85,6.62,0.52499,0.00024,23.67002]
[1776484416272,27.82,77085.85,6.62,0.52499,0.00024,23.67002]
[1776484416332,27.82,77086.97,6.62,0.52526,0.00024,23.66936]
[1776484417233,27.82,77086.97,6.62,0.52526,0.00024,23.66936]
[1776484417300,27.82,77086.97,6.62,0.52526,0.00024,23.66936]
[1776484417503,27.82,77086.97,6.62,0.52526,0.00024,23.66936]
[1776484417659,27.82,77086.97,6.62,0.52526,0.00024,23.66936]
[1776484417590,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484418266,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484418971,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419145,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419263,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419328,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419383,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419431,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419473,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419503,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419585,27.82,77085.95,6.62,0.52501,0.00024,23.66996]
[1776484419665,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484419830,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484419894,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484419940,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420051,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420119,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420151,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420179,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420241,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420271,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420392,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420666,27.82,77073.44,6.62,0.522,0.00024,23.67668]
[1776484420672,27.82,77056.67,6.62,0.51795,0.00024,23.68356]
[1776484420720,27.82,77056.67,6.62,0.51795,0.00024,23.68356]
[1776484420867,27.82,77056.67,6.62,0.51795,0.00024,23.68356]
[1776484420928,27.82,77056.67,6.62,0.51795,0.00024,23.68356]
[1776484421073,27.82,77056.67,6.62,0.51795,0.00024,23.68356]
[1776484421391,27.82,77056.67,6.62,0.51795,0.00024,23.68356]
[1776484421462,27.82,77056.67,6.62,0.51795,0.00024,23.68356]
[1776484421564,27.82,77058.89,6.62,0.51849,0.00024,23.68279]
[1776484423244,27.82,77058.89,6.62,0.51849,0.00024,23.68279]
[1776484423309,27.82,77058.89,6.62,0.51849,0.00024,23.68279]
[1776484423445,27.82,77058.89,6.62,0.51849,0.00024,23.68279]
[1776484423489,27.82,77058.89,6.62,0.51849,0.00024,23.68279]
[1776484423547,27.82,77063.87,6.62,0.51969,0.00024,23.6809]
[1776484424381,27.82,77063.87,6.62,0.51969,0.00024,23.6809]
[1776484424449,27.82,77063.87,6.62,0.51969,0.00024,23.6809]
[1776484424630,27.82,77063.87,6.62,0.51969,0.00024,23.6809]
[1776484424691,27.82,77065.24,6.62,0.52002,0.00024,23.68035]
[1776484424803,27.82,77065.24,6.62,0.52002,0.00024,23.68035]
[1776484424864,27.82,77065.24,6.62,0.52002,0.00024,23.68035]
[1776484425318,27.82,77065.24,6.62,0.52002,0.00024,23.68035]
[1776484426881,27.82,77069.69,6.62,0.52109,0.00024,23.67843]
[1776484427332,27.82,77071.1,6.62,0.52143,0.00024,23.67778]
[1776484431367,27.81,77076.75,6.62,0.5228,0.00024,23.67503]
[1776484432080,27.81,77076.75,6.62,0.5228,0.00024,23.67503]
[1776484432648,27.81,77076.14,6.62,0.52265,0.00024,23.67534]
[1776484435429,27.81,77080.4,6.62,0.52367,0.00024,23.6731]
[1776484435529,27.81,77080.4,6.62,0.52367,0.00024,23.6731]
[1776484435625,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484435824,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484435838,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484435930,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484435961,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484436053,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484436082,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484436142,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484436320,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484436390,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484436421,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484436725,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484437370,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484437426,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484437555,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484437609,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484437637,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484437669,27.81,77069.68,6.62,0.52109,0.00024,23.67843]
[1776484437605,27.81,77059.23,6.62,0.51857,0.00024,23.68266]
[1776484437888,27.81,77059.23,6.62,0.51857,0.00024,23.68266]
[1776484438432,27.81,77059.23,6.62,0.51857,0.00024,23.68266]
[1776484439439,27.81,77059.23,6.62,0.51857,0.00024,23.68266]
[1776484439520,27.81,77060.12,6.62,0.51879,0.00024,23.68234]
[1776484443465,27.81,77066.88,6.62,0.52042,0.00024,23.67966]
[1776484447307,27.81,77068.22,6.62,0.52074,0.00024,23.67908]
[1776484447442,27.81,77068.22,6.62,0.52074,0.00024,23.67908]
[1776484447487,27.81,77068.22,6.62,0.52074,0.00024,23.67908]
[1776484447645,27.81,77068.22,6.62,0.52074,0.00024,23.67908]
[1776484447649,27.81,77068.22,6.62,0.52074,0.00024,23.67908]
[1776484447513,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484447826,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484447852,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484447977,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484448071,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484448134,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484448282,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484448499,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484448770,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484448797,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484448911,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484449414,27.81,77068.48,6.62,0.5208,0.00024,23.67896]
[1776484449544,27.81,77068.26,6.62,0.52075,0.00024,23.67906]
[1776484452030,27.81,77070.01,6.62,0.52117,0.00024,23.67828]
[1776484452077,27.81,77070.01,6.62,0.52117,0.00024,23.67828]
[1776484452144,27.81,77070.01,6.62,0.52117,0.00024,23.67828]
[1776484452209,27.81,77070.01,6.62,0.52117,0.00024,23.67828]
[1776484452527,27.81,77071.39,6.62,0.52151,0.00024,23.67764]
[1776484455986,27.81,77068.44,6.62,0.52079,0.00024,23.67898]
[1776484456028,27.81,77068.44,6.62,0.52079,0.00024,23.67898]
[1776484456147,27.81,77068.44,6.62,0.52079,0.00024,23.67898]
[1776484456556,27.81,77067.94,6.62,0.52067,0.00024,23.6792]
[1776484458492,27.81,77068.39,6.62,0.52078,0.00024,23.679]
[1776484458615,27.81,77068.39,6.62,0.52078,0.00024,23.679]
[1776484458664,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484458798,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484458870,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484459004,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484459083,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484459249,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484459297,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484459461,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484459507,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484459664,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484459577,27.81,77065.66,6.62,0.52012,0.00024,23.68017]
[1776484461124,27.81,77064.82,6.62,0.51992,0.00024,23.68051]
[1776484461170,27.81,77064.82,6.62,0.51992,0.00024,23.68051]
[1776484461571,27.81,77064.82,6.62,0.51992,0.00024,23.68051]
[1776484461653,27.81,77065.09,6.62,0.51999,0.00024,23.6804]
[1776484466624,27.81,77071.78,6.62,0.5216,0.00024,23.67746]
[1776484468003,27.81,77073.83,6.62,0.52209,0.00024,23.67648]
[1776484468639,27.81,77074.42,6.62,0.52224,0.00024,23.67619]
[1776484473023,27.81,77077.05,6.62,0.52287,0.00024,23.67107]
[1776484473481,27.81,77077.05,6.62,0.52287,0.00024,23.67107]
[1776484473731,27.81,77077.05,6.62,0.52287,0.00024,23.67107]
[1776484473682,27.81,77061.51,6.62,0.51913,0.00024,23.67802]
[1776484473900,27.81,77061.51,6.62,0.51913,0.00024,23.67802]
[1776484474050,27.81,77061.51,6.62,0.51913,0.00024,23.67802]
[1776484474245,27.81,77061.51,6.62,0.51913,0.00024,23.67802]
[1776484474683,27.81,77047.81,6.62,0.51582,0.00024,23.68242]
[1776484476572,27.81,77046.92,6.62,0.51561,0.00024,23.68264]
[1776484476699,27.81,77046.84,6.62,0.51559,0.00024,23.68267]
[1776484481731,27.82,77045.48,6.62,0.51526,0.00024,23.68301]
[1776484482872,27.82,77044.95,6.62,0.51513,0.00024,23.68313]
[1776484483744,27.82,77045.36,6.62,0.51523,0.00024,23.68304]
[1776484488602,27.83,77039.86,6.62,0.5139,0.00024,23.68422]
[1776484491719,27.83,77034.46,6.62,0.5126,0.00024,23.68514]
[1776484493709,27.83,77029.06,6.62,0.51129,0.00024,23.68579]
[1776484495177,27.83,77029.37,6.62,0.51137,0.00024,23.68576]
[1776484495372,27.83,77029.37,6.62,0.51137,0.00024,23.68576]
[1776484495437,27.83,77029.37,6.62,0.51137,0.00024,23.68576]
[1776484495477,27.83,77029.37,6.62,0.51137,0.00024,23.68576]
[1776484495619,27.83,77029.37,6.62,0.51137,0.00024,23.68576]
[1776484495690,27.83,77029.37,6.62,0.51137,0.00024,23.68576]
[1776484495704,27.83,77031.3,6.62,0.51183,0.00024,23.68555]
[1776484495822,27.83,77031.3,6.62,0.51183,0.00024,23.68555]
[1776484495874,27.83,77031.3,6.62,0.51183,0.00024,23.68555]
[1776484496028,27.83,77031.3,6.62,0.51183,0.00024,23.68555]
[1776484496056,27.83,77031.3,6.62,0.51183,0.00024,23.68555]
[1776484496265,27.83,77031.3,6.62,0.51183,0.00024,23.68555]
[1776484496366,27.83,77023.29,6.62,0.5099,0.00024,23.68621]
[1776484499653,27.83,77023.85,6.62,0.51004,0.00024,23.68619]
[1776484499703,27.83,77023.85,6.62,0.51004,0.00024,23.68619]
[1776484499748,27.83,77021.34,6.62,0.50943,0.00024,23.68629]
[1776484499900,27.83,77021.34,6.62,0.50943,0.00024,23.68629]
[1776484500626,27.83,77021.34,6.62,0.50943,0.00024,23.68629]
[1776484500681,27.83,77021.34,6.62,0.50943,0.00024,23.68629]
[1776484500734,27.83,77021.34,6.62,0.50943,0.00024,23.68629]
[1776484500768,27.83,77021.34,6.62,0.50943,0.00024,23.68629]
[1776484502947,27.83,77021.17,6.62,0.50939,0.00024,23.6863]
[1776484503582,27.83,77020.96,6.62,0.50934,0.00024,23.6863]
[1776484508014,27.83,77020.51,6.62,0.50923,0.00024,23.68632]
[1776484508073,27.83,77020.51,6.62,0.50923,0.00024,23.68632]
[1776484508136,27.83,77020.51,6.62,0.50923,0.00024,23.68632]
[1776484508199,27.83,77020.51,6.62,0.50923,0.00024,23.68632]
[1776484508223,27.83,77021.41,6.62,0.50945,0.00024,23.68629]
[1776484509381,27.83,77028.09,6.62,0.51106,0.00024,23.68588]
[1776484510241,27.83,77028.09,6.62,0.51106,0.00024,23.68588]
[1776484510288,27.83,77028.09,6.62,0.51106,0.00024,23.68588]
[1776484510412,27.83,77028.09,6.62,0.51106,0.00024,23.68588]
[1776484510446,27.83,77028.09,6.62,0.51106,0.00024,23.68588]
[1776484510617,27.83,77028.09,6.62,0.51106,0.00024,23.68588]
[1776484510672,27.83,77031.24,6.62,0.51182,0.00024,23.68556]
[1776484511944,27.83,77034.36,6.62,0.51257,0.00024,23.68515]
[1776484512851,27.83,77034.36,6.62,0.51257,0.00024,23.68515]
[1776484513592,27.83,77034.36,6.62,0.51257,0.00024,23.68515]
[1776484513686,27.83,77034.36,6.62,0.51257,0.00024,23.68515]
[1776484513766,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484513937,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484514046,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484514154,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484514356,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484514514,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484514558,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484514644,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484514759,27.83,77034.82,6.62,0.51268,0.00024,23.68508]
[1776484514697,27.83,77017.2,6.62,0.50843,0.00024,23.68635]
[1776484514826,27.83,77017.2,6.62,0.50843,0.00024,23.68635]
[1776484514963,27.83,77017.2,6.62,0.50843,0.00024,23.68635]
[1776484515049,27.83,77017.2,6.62,0.50843,0.00024,23.68635]
[1776484515205,27.83,77017.2,6.62,0.50843,0.00024,23.68635]
[1776484515290,27.83,77015.14,6.62,0.50794,0.00024,23.68632]
[1776484516533,27.83,77015.14,6.62,0.50794,0.00024,23.68632]
[1776484516733,27.83,77015.61,6.62,0.50805,0.00024,23.68633]
[1776484518394,27.83,77018.28,6.62,0.50869,0.00024,23.68635]
[1776484518802,27.83,77026.97,6.62,0.51079,0.00024,23.68598]
[1776484519722,27.83,77026.97,6.62,0.51079,0.00024,23.68598]
[1776484519791,27.83,77026.97,6.62,0.51079,0.00024,23.68598]
[1776484519784,27.83,77029.89,6.62,0.51149,0.00024,23.68571]
[1776484519867,27.83,77029.89,6.62,0.51149,0.00024,23.68571]
[1776484519920,27.83,77029.89,6.62,0.51149,0.00024,23.68571]
[1776484519960,27.83,77029.89,6.62,0.51149,0.00024,23.68571]
[1776484519997,27.83,77029.89,6.62,0.51149,0.00024,23.68571]
[1776484520208,27.83,77029.89,6.62,0.51149,0.00024,23.68571]
[1776484520220,27.83,77029.89,6.62,0.51149,0.00024,23.68571]
[1776484520401,27.83,77029.89,6.62,0.51149,0.00024,23.68571]
[1776484520499,27.83,77020.69,6.62,0.50927,0.00024,23.68631]
[1776484521854,27.83,77020.69,6.62,0.50927,0.00024,23.68631]
[1776484522226,27.84,77016.84,6.62,0.50835,0.00024,23.68635]
[1776484525592,27.83,77020.95,6.62,0.50934,0.00024,23.6863]
[1776484525732,27.84,77023.99,6.62,0.51007,0.00024,23.68618]
[1776484527368,27.84,77023.96,6.62,0.51006,0.00024,23.68618]
[1776484527388,27.84,77023.96,6.62,0.51006,0.00024,23.68618]
[1776484527450,27.84,77023.96,6.62,0.51006,0.00024,23.68618]
[1776484527469,27.84,77026.58,6.62,0.51069,0.00024,23.68601]
[1776484529459,27.84,77035.68,6.62,0.51289,0.00024,23.68496]
[1776484534418,27.84,77046.07,6.62,0.51539,0.00024,23.67908]
[1776484535245,27.84,77052.95,6.62,0.51705,0.00024,23.67719]
[1776484536550,27.85,77056.98,6.62,0.51802,0.00024,23.67589]
[1776484537864,27.85,77056.98,6.62,0.51802,0.00024,23.67589]
[1776484538352,27.85,77062.38,6.62,0.51932,0.00024,23.67394]
[1776484540139,27.85,77067.78,6.62,0.52062,0.00024,23.67172]
[1776484545463,27.84,77067.82,6.62,0.52063,0.00024,23.67171]
[1776484551219,27.84,77068.5,6.62,0.5208,0.00024,23.67141]
[1776484556253,27.84,77069.32,6.62,0.521,0.00024,23.67104]
[1776484561338,27.84,77070.77,6.62,0.52135,0.00024,23.67039]
[1776484565469,27.84,77065.44,6.62,0.52006,0.00024,23.67271]
[1776484571407,27.85,77067.09,6.62,0.52046,0.00024,23.67202]
[1776484576444,27.85,77067.54,6.62,0.52057,0.00024,23.67183]
[1776484582491,27.85,77068.87,6.62,0.52088,0.00024,23.67125]
[1776484584499,27.85,77060.09,6.62,0.51877,0.00024,23.6748]
[1776484590541,27.85,77055.53,6.62,0.51767,0.00024,23.67639]
[1776484595576,27.86,77060.62,6.62,0.5189,0.00024,23.67082]
[1776484596352,27.86,77060.62,6.62,0.5189,0.00024,23.67082]
[1776484596583,27.86,77062.75,6.62,0.51941,0.00024,23.67001]
[1776484599686,27.86,77064.4,6.62,0.51981,0.00024,23.66936]
[1776484599910,27.86,77051.44,6.62,0.51669,0.00024,23.67386]
[1776484600146,27.86,77051.44,6.62,0.51669,0.00024,23.67386]
[1776484600422,27.86,77051.44,6.62,0.51669,0.00024,23.67386]
[1776484600585,27.86,77051.44,6.62,0.51669,0.00024,23.67386]
[1776484600664,27.86,77051.44,6.62,0.51669,0.00024,23.67386]
[1776484600761,27.86,77038.72,6.62,0.51362,0.00024,23.67687]
[1776484601625,27.86,77038.72,6.62,0.51362,0.00024,23.67687]
[1776484602172,27.86,77038.72,6.62,0.51362,0.00024,23.67687]
[1776484602895,27.86,77036.23,6.62,0.51302,0.00024,23.67729]
[1776484608024,27.87,77036.67,6.62,0.51313,0.00024,23.67722]
[1776484610988,27.87,77041.34,6.62,0.51425,0.00024,23.67637]
[1776484614953,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617125,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617283,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617385,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617445,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617586,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617636,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617731,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617777,27.87,77046.09,6.62,0.51539,0.00024,23.6753]
[1776484617809,27.87,77025.58,6.62,0.51045,0.00024,23.6785]
[1776484618068,27.87,77025.58,6.62,0.51045,0.00024,23.6785]
[1776484618374,27.87,77025.58,6.62,0.51045,0.00024,23.6785]
[1776484618742,27.87,77025.58,6.62,0.51045,0.00024,23.6785]
[1776484618817,27.87,77025.58,6.62,0.51045,0.00024,23.6785]
[1776484618842,27.88,77005.32,6.62,0.50557,0.00024,23.6781]
[1776484619017,27.88,77005.32,6.62,0.50557,0.00024,23.6781]
[1776484619619,27.88,77005.32,6.62,0.50557,0.00024,23.6781]
[1776484619799,27.88,77005.32,6.62,0.50557,0.00024,23.6781]
[1776484619822,27.88,77005.32,6.62,0.50557,0.00024,23.6781]
[1776484619876,27.87,77014.42,6.62,0.50776,0.00024,23.67872]
[1776484620707,27.87,77014.42,6.62,0.50776,0.00024,23.67872]
[1776484620835,27.87,77014.42,6.62,0.50776,0.00024,23.67872]
[1776484620917,27.87,77015.24,6.62,0.50796,0.00024,23.67874]
[1776484621695,27.87,77015.24,6.62,0.50796,0.00024,23.67874]
[1776484621775,27.87,77015.24,6.62,0.50796,0.00024,23.67874]
[1776484621881,27.87,77014.46,6.62,0.50777,0.00024,23.67872]
[1776484621934,27.87,77014.46,6.62,0.50777,0.00024,23.67872]
[1776484623727,27.87,77011.89,6.62,0.50715,0.00024,23.67862]
[1776484623790,27.87,77011.89,6.62,0.50715,0.00024,23.67862]
[1776484623846,27.87,77011.11,6.62,0.50696,0.00024,23.67858]
[1776484624704,27.87,77011.11,6.62,0.50696,0.00024,23.67858]
[1776484624873,27.87,77011.11,6.62,0.50696,0.00024,23.67858]
[1776484624921,27.87,77003.54,6.62,0.50514,0.00024,23.67789]
[1776484625071,27.87,77003.54,6.62,0.50514,0.00024,23.67789]
[1776484626839,27.87,76998.39,6.62,0.5039,0.00024,23.67714]
[1776484630252,27.87,77000.69,6.62,0.50445,0.00024,23.67751]
[1776484630864,27.87,77001.82,6.62,0.50472,0.00024,23.67767]
[1776484635897,27.87,76998.94,6.62,0.50403,0.00024,23.67723]
[1776484637155,27.87,76998.87,6.62,0.50401,0.00024,23.67722]
[1776484637357,27.87,76998.87,6.62,0.50401,0.00024,23.67722]
[1776484637667,27.87,76998.87,6.62,0.50401,0.00024,23.67722]
[1776484637685,27.87,76998.87,6.62,0.50401,0.00024,23.67722]
[1776484637852,27.87,76998.87,6.62,0.50401,0.00024,23.67722]
[1776484637861,27.87,76998.87,6.62,0.50401,0.00024,23.67722]
[1776484637914,27.87,76999.44,6.62,0.50415,0.00024,23.67732]
[1776484638057,27.87,76999.44,6.62,0.50415,0.00024,23.67732]
[1776484638072,27.87,76999.44,6.62,0.50415,0.00024,23.67732]
[1776484638284,27.87,76999.44,6.62,0.50415,0.00024,23.67732]
[1776484638921,27.87,76988.23,6.62,0.50145,0.00024,23.67499]
[1776484639049,27.87,76988.23,6.62,0.50145,0.00024,23.67499]
[1776484639928,27.87,76980.31,6.62,0.49953,0.00024,23.6727]
[1776484640189,27.87,76980.31,6.62,0.49953,0.00024,23.6727]
[1776484640560,27.87,76980.31,6.62,0.49953,0.00024,23.6727]
[1776484640938,27.87,76979.65,6.62,0.49938,0.00024,23.67248]
[1776484642995,27.87,76981.13,6.62,0.49973,0.00024,23.67296]
[1776484643957,27.87,76984.52,6.62,0.50055,0.00024,23.67399]
[1776484645982,27.87,76990.42,6.62,0.50197,0.00024,23.67553]
[1776484650997,27.87,76994.0,6.62,0.50284,0.00024,23.67632]
[1776484654936,27.87,77002.66,6.62,0.50493,0.00024,23.67399]
[1776484659985,27.87,77003.24,6.62,0.50507,0.00024,23.67406]
[1776484665069,27.86,77003.11,6.62,0.50503,0.00024,23.67405]
[1776484670072,27.86,76999.83,6.62,0.50424,0.00024,23.67359]
[1776484675088,27.86,76997.44,6.62,0.50367,0.00024,23.67319]
[1776484676890,27.86,77003.15,6.62,0.50504,0.00024,23.67405]
[1776484680917,27.86,77009.78,6.62,0.50664,0.00024,23.6747]
[1776484686009,27.86,77008.5,6.62,0.50633,0.00024,23.67461]
[1776484686328,27.86,77009.1,6.62,0.50648,0.00024,23.67465]
[1776484686740,27.86,77009.1,6.62,0.50648,0.00024,23.67465]
[1776484686841,27.86,76991.62,6.62,0.50226,0.00024,23.67202]
[1776484687871,27.86,76991.62,6.62,0.50226,0.00024,23.67202]
[1776484687968,27.86,76991.62,6.62,0.50226,0.00024,23.67202]
[1776484687994,27.86,76977.97,6.62,0.49897,0.00024,23.66812]
[1776484688820,27.86,76977.97,6.62,0.49897,0.00024,23.66812]
[1776484688882,27.86,76979.07,6.62,0.49923,0.00024,23.6685]
[1776484693932,27.87,76978.26,6.62,0.49904,0.00024,23.66822]
[1776484694007,27.87,76978.26,6.62,0.49904,0.00024,23.66822]
[1776484695012,27.87,76976.32,6.62,0.49857,0.00024,23.66754]
[1776484700054,27.87,76976.65,6.62,0.49865,0.00024,23.66766]
[1776484705087,27.88,76975.26,6.62,0.49832,0.00024,23.66716]
[1776484710230,27.89,76974.29,6.62,0.49809,0.00024,23.6668]
[1776484713858,27.89,76973.03,6.62,0.49779,0.00024,23.66253]
[1776484713867,27.89,76973.03,6.62,0.49779,0.00024,23.66253]
[1776484713960,27.89,76975.3,6.62,0.49833,0.00024,23.66339]
[1776484719015,27.9,76976.25,6.62,0.49856,0.00024,23.66373]
[1776484719736,27.9,76976.57,6.62,0.49864,0.00024,23.66384]
[1776484719942,27.9,76980.48,6.62,0.49958,0.00024,23.66517]
[1776484721972,27.9,76987.17,6.62,0.5012,0.00024,23.66713]
[1776484724684,27.9,76987.81,6.62,0.50135,0.00024,23.6673]
[1776484724740,27.9,76986.39,6.62,0.50101,0.00024,23.66693]
[1776484730564,27.9,76983.27,6.62,0.50026,0.00024,23.66604]
[1776484734670,27.9,76983.81,6.62,0.50039,0.00024,23.6662]
[1776484734758,27.9,76988.63,6.62,0.50155,0.00024,23.66751]
[1776484740634,27.9,76991.81,6.62,0.50231,0.00024,23.66827]
[1776484745684,27.89,76995.75,6.62,0.50326,0.00024,23.66909]
[1776484750712,27.89,76996.63,6.62,0.50347,0.00024,23.66925]
[1776484755749,27.89,76997.07,6.62,0.50358,0.00024,23.66933]
[1776484761480,27.89,76996.98,6.62,0.50356,0.00024,23.66932]
[1776484767838,27.88,76997.44,6.62,0.50367,0.00024,23.6694]
[1776484772867,27.88,76996.37,6.62,0.50341,0.00024,23.66541]
[1776484773876,27.88,77001.61,6.62,0.50467,0.00024,23.66626]
[1776484782034,27.88,77004.4,6.62,0.50535,0.00024,23.66662]
[1776484787974,27.88,77004.09,6.62,0.50527,0.00024,23.66658]
[1776484793011,27.87,77003.16,6.62,0.50505,0.00024,23.66647]
[1776484798044,27.87,77002.44,6.62,0.50487,0.00024,23.66638]
[1776484801069,27.87,77007.69,6.62,0.50614,0.00024,23.66695]
[1776484805117,27.87,77001.23,6.62,0.50458,0.00024,23.66621]
[1776484806135,27.87,76995.82,6.62,0.50327,0.00024,23.66531]
[1776484806933,27.87,76995.82,6.62,0.50327,0.00024,23.66531]
[1776484807124,27.87,76991.54,6.62,0.50224,0.00024,23.66442]
[1776484812151,27.87,76991.75,6.62,0.50229,0.00024,23.66447]
[1776484817165,27.86,76988.62,6.62,0.50154,0.00024,23.66372]
[1776484822154,27.86,76995.03,6.62,0.50308,0.00024,23.66516]
[1776484827018,27.86,76995.95,6.62,0.5033,0.00024,23.66534]
[1776484827176,27.86,76996.2,6.62,0.50336,0.00024,23.66538]
[1776484827282,27.86,76991.19,6.62,0.50216,0.00024,23.66434]
[1776484830178,27.86,76991.19,6.62,0.50216,0.00024,23.66434]
[1776484829448,27.86,76984.65,6.62,0.50058,0.00024,23.66265]
[1776484831119,27.86,76985.25,6.62,0.50072,0.00024,23.65903]
[1776484834092,27.86,76991.25,6.62,0.50217,0.00024,23.66056]
[1776484835094,27.86,76996.04,6.62,0.50332,0.00024,23.66156]
[1776484840098,27.86,77000.6,6.62,0.50443,0.00024,23.66233]
[1776484841513,27.86,77002.35,6.62,0.50485,0.00024,23.66257]
[1776484841526,27.86,77002.35,6.62,0.50485,0.00024,23.66257]
[1776484842162,27.86,77006.6,6.62,0.50587,0.00024,23.66306]
[1776484843184,27.86,77011.46,6.62,0.50705,0.00024,23.66343]
[1776484848455,27.85,77010.32,6.62,0.50677,0.00024,23.66336]
[1776484853511,27.85,77008.59,6.62,0.50635,0.00024,23.66324]
[1776484858022,27.85,77007.08,6.62,0.50599,0.00024,23.66311]
[1776484858122,27.85,76995.6,6.62,0.50322,0.00024,23.66148]
[1776484858379,27.85,76995.6,6.62,0.50322,0.00024,23.66148]
[1776484859005,27.85,76995.6,6.62,0.50322,0.00024,23.66148]
[1776484859081,27.85,76995.6,6.62,0.50322,0.00024,23.66148]
[1776484859138,27.85,76982.91,6.62,0.50015,0.00024,23.65835]
[1776484859330,27.85,76982.91,6.62,0.50015,0.00024,23.65835]
[1776484859356,27.85,76982.91,6.62,0.50015,0.00024,23.65835]
[1776484859469,27.85,76982.91,6.62,0.50015,0.00024,23.65835]
[1776484859503,27.85,76982.91,6.62,0.50015,0.00024,23.65835]
[1776484859692,27.85,76982.91,6.62,0.50015,0.00024,23.65835]
[1776484859878,27.85,76982.91,6.62,0.50015,0.00024,23.65835]
[1776484859920,27.85,76982.91,6.62,0.50015,0.00024,23.65835]
[1776484859979,27.85,76974.94,6.62,0.49823,0.00024,23.65566]
[1776484860945,27.85,76973.94,6.62,0.49799,0.00024,23.65529]
[1776484863833,27.85,76974.64,6.62,0.49816,0.00024,23.65555]
[1776484864074,27.85,76974.64,6.62,0.49816,0.00024,23.65555]
[1776484868869,27.85,76979.33,6.62,0.49929,0.00024,23.65721]
[1776484869100,27.85,76980.53,6.62,0.49958,0.00024,23.6576]
[1776484874129,27.85,76982.81,6.62,0.50013,0.00024,23.65832]
[1776484875803,27.85,76983.05,6.62,0.50019,0.00024,23.65839]
[1776484875876,27.85,76982.76,6.62,0.50012,0.00024,23.6583]
[1776484880973,27.86,76979.01,6.62,0.49921,0.00024,23.6571]
[1776484880981,27.86,76979.01,6.62,0.49921,0.00024,23.6571]
[1776484881248,27.86,76978.73,6.62,0.49914,0.00024,23.65701]
[1776484886266,27.86,76979.65,6.62,0.49937,0.00024,23.65732]
[1776484887228,27.86,76984.51,6.62,0.50054,0.00024,23.65882]
[1776484890389,27.86,76984.48,6.62,0.50053,0.00024,23.65881]
[1776484891149,27.86,76985.49,6.62,0.50078,0.00024,23.6553]
[1776484894152,27.86,76992.2,6.62,0.5024,0.00024,23.65698]
[1776484895111,27.86,76992.2,6.62,0.5024,0.00024,23.65698]
[1776484895192,27.86,76992.2,6.62,0.5024,0.00024,23.65698]
[1776484895197,27.86,76994.28,6.62,0.5029,0.00024,23.65742]
[1776484896429,27.86,76994.28,6.62,0.5029,0.00024,23.65742]
[1776484896506,27.86,76994.28,6.62,0.5029,0.00024,23.65742]
[1776484896744,27.86,77000.98,6.62,0.50452,0.00024,23.65859]
[1776484899941,27.86,77009.91,6.62,0.50667,0.00024,23.65954]
[1776484901438,27.86,77009.2,6.62,0.5065,0.00024,23.65949]
[1776484901770,27.86,77009.2,6.62,0.5065,0.00024,23.65949]
[1776484901876,27.86,77009.2,6.62,0.5065,0.00024,23.65949]
[1776484901910,27.86,77009.2,6.62,0.5065,0.00024,23.65949]
[1776484901957,27.86,77009.2,6.62,0.5065,0.00024,23.65949]
[1776484902139,27.86,77009.2,6.62,0.5065,0.00024,23.65949]
[1776484902200,27.86,77009.2,6.62,0.5065,0.00024,23.65949]
[1776484902209,27.86,77015.47,6.62,0.50801,0.00024,23.65978]
[1776484902339,27.86,77015.47,6.62,0.50801,0.00024,23.65978]
[1776484904253,27.86,77015.47,6.62,0.50801,0.00024,23.65978]
[1776484904802,27.86,77016.2,6.62,0.50819,0.00024,23.6598]
[1776484909678,27.85,77014.15,6.62,0.5077,0.00024,23.65975]
[1776484910174,27.85,77015.22,6.62,0.50795,0.00024,23.65978]
[1776484915231,27.85,77015.7,6.62,0.50807,0.00024,23.65979]
[1776484918145,27.85,77017.53,6.62,0.50851,0.00024,23.65981]
[1776484918159,27.85,77017.53,6.62,0.50851,0.00024,23.65981]
[1776484918237,27.85,77020.19,6.62,0.50915,0.00024,23.65978]
[1776484923305,27.84,77016.69,6.62,0.50831,0.00024,23.6598]
[1776484928355,27.83,77016.11,6.62,0.50817,0.00024,23.65979]
[1776484929330,27.83,77015.39,6.62,0.50799,0.00024,23.65978]
[1776484930284,27.83,77018.54,6.62,0.50876,0.00024,23.6598]
[1776484930318,27.83,77018.54,6.62,0.50876,0.00024,23.6598]
[1776484930327,27.83,77018.54,6.62,0.50876,0.00024,23.6598]
[1776484931247,27.83,77018.96,6.62,0.50886,0.00024,23.6598]
[1776484932184,27.83,77018.96,6.62,0.50886,0.00024,23.6598]
[1776484932211,27.83,77018.96,6.62,0.50886,0.00024,23.6598]
[1776484932279,27.83,77018.96,6.62,0.50886,0.00024,23.6598]
[1776484932281,27.83,77018.48,6.62,0.50874,0.00024,23.6598]
[1776484935723,27.83,77016.91,6.62,0.50836,0.00024,23.6598]
[1776484935805,27.83,77016.91,6.62,0.50836,0.00024,23.6598]
[1776484937259,27.84,77026.08,6.62,0.51058,0.00024,23.6595]
[1776484940242,27.84,77031.99,6.62,0.512,0.00024,23.65892]
[1776484942275,27.84,77037.74,6.62,0.51339,0.00024,23.65806]
[1776484946294,27.83,77042.53,6.62,0.51455,0.00024,23.65713]
[1776484948110,27.83,77048.0,6.62,0.51587,0.00024,23.65582]
[1776484953147,27.83,77044.68,6.62,0.51507,0.00024,23.65285]
[1776484958156,27.83,77042.07,6.62,0.51444,0.00024,23.65343]
[1776484962206,27.83,77036.09,6.62,0.513,0.00024,23.65454]
[1776484962791,27.83,77036.09,6.62,0.513,0.00024,23.65454]
[1776484963212,27.83,77033.05,6.62,0.51226,0.00024,23.65499]
[1776484968247,27.83,77029.13,6.62,0.51131,0.00024,23.65544]
[1776484970912,27.84,77027.89,6.62,0.51101,0.00024,23.65556]
[1776484970937,27.84,77027.33,6.62,0.51088,0.00024,23.65561]
[1776484975982,27.84,77025.05,6.62,0.51033,0.00024,23.65578]
[1776484981344,27.85,77021.79,6.62,0.50954,0.00024,23.65594]
[1776484986374,27.85,77018.98,6.62,0.50886,0.00024,23.656]
[1776484991409,27.85,77017.85,6.62,0.50859,0.00024,23.65601]
[1776484995335,27.86,77016.9,6.62,0.50836,0.00024,23.65601]
[1776484995263,27.86,77012.0,6.62,0.50718,0.00024,23.65587]
[1776484996306,27.86,77009.76,6.62,0.50664,0.00024,23.65574]
[1776484999344,27.86,77007.03,6.62,0.50598,0.00024,23.65552]
[1776485000388,27.86,77008.16,6.62,0.50625,0.00024,23.65562]
[1776485003181,27.86,77013.12,6.62,0.50745,0.00024,23.65592]
[1776485008531,27.86,77011.17,6.62,0.50698,0.00024,23.65582]
[1776485010480,27.86,77013.05,6.62,0.50743,0.00024,23.65592]
[1776485010490,27.86,77013.05,6.62,0.50743,0.00024,23.65592]
[1776485010848,27.86,77014.33,6.62,0.50774,0.00024,23.65596]
[1776485018601,27.87,77014.69,6.62,0.50783,0.00024,23.65218]
[1776485023637,27.87,77014.55,6.62,0.50779,0.00024,23.65217]
[1776485028814,27.87,77015.02,6.62,0.50791,0.00024,23.65218]
[1776485033861,27.88,77014.78,6.62,0.50785,0.00024,23.65218]
[1776485034714,27.88,77020.77,6.62,0.50929,0.00024,23.65218]
[1776485036033,27.88,77028.06,6.62,0.51105,0.00024,23.65176]
[1776485041763,27.88,77032.53,6.62,0.51213,0.00024,23.65127]
[1776485047808,27.89,77037.11,6.62,0.51323,0.00024,23.6506]
[1776485049457,27.89,77038.85,6.62,0.51365,0.00024,23.65029]
[1776485050239,27.89,77038.85,6.62,0.51365,0.00024,23.65029]
[1776485050308,27.89,77043.88,6.62,0.51486,0.00024,23.64927]
[1776485051839,27.89,77048.74,6.62,0.51603,0.00024,23.64807]
[1776485057246,27.89,77052.27,6.62,0.51688,0.00024,23.64707]
[1776485062296,27.9,77057.06,6.62,0.51804,0.00024,23.64555]
[1776485068414,27.9,77061.19,6.62,0.51903,0.00024,23.64408]
[1776485073992,27.9,77063.91,6.62,0.51968,0.00024,23.63923]
[1776485079166,27.91,77065.81,6.62,0.52014,0.00024,23.63846]
[1776485083055,27.91,77072.87,6.62,0.52184,0.00024,23.63533]
[1776485084060,27.91,77077.48,6.62,0.52295,0.00024,23.63304]
[1776485087232,27.91,77079.29,6.62,0.52338,0.00024,23.6321]
[1776485087453,27.91,77081.72,6.62,0.52397,0.00024,23.63079]
[1776485092456,27.91,77077.82,6.62,0.52303,0.00024,23.63287]
[1776485097472,27.91,77078.43,6.62,0.52318,0.00024,23.63255]
[1776485102536,27.91,77078.16,6.62,0.52311,0.00024,23.63269]
[1776485104529,27.91,77078.13,6.62,0.5231,0.00024,23.63271]
[1776485104544,27.91,77078.13,6.62,0.5231,0.00024,23.63271]
[1776485104562,27.91,77078.13,6.62,0.5231,0.00024,23.63271]
[1776485104604,27.91,77078.13,6.62,0.5231,0.00024,23.63271]
[1776485104635,27.91,77078.13,6.62,0.5231,0.00024,23.63271]
[1776485105208,27.91,77078.13,6.62,0.5231,0.00024,23.63271]
[1776485107221,27.91,77084.78,6.62,0.5247,0.00024,23.62905]
[1776485112269,27.91,77083.93,6.62,0.5245,0.00024,23.62954]
[1776485112435,27.91,77083.93,6.62,0.5245,0.00024,23.62954]
[1776485112569,27.91,77087.63,6.62,0.52539,0.00024,23.62737]
[1776485112811,27.91,77087.63,6.62,0.52539,0.00024,23.62737]
[1776485112875,27.91,77087.63,6.62,0.52539,0.00024,23.62737]
[1776485112972,27.91,77087.63,6.62,0.52539,0.00024,23.62737]
[1776485113089,27.91,77087.63,6.62,0.52539,0.00024,23.62737]
[1776485113153,27.91,77087.63,6.62,0.52539,0.00024,23.62737]
[1776485113336,27.91,77087.63,6.62,0.52539,0.00024,23.62737]
[1776485113404,27.91,77087.63,6.62,0.52539,0.00024,23.62737]
[1776485113505,27.9,77098.02,6.62,0.52789,0.00024,23.62065]
[1776485113546,27.9,77098.02,6.62,0.52789,0.00024,23.62065]
[1776485113610,27.9,77098.02,6.62,0.52789,0.00024,23.62065]
[1776485113753,27.9,77098.02,6.62,0.52789,0.00024,23.62065]
[1776485114275,27.9,77098.02,6.62,0.52789,0.00024,23.62065]
[1776485116301,27.9,77098.21,6.62,0.52793,0.00024,23.62052]
[1776485116361,27.9,77098.21,6.62,0.52793,0.00024,23.62052]
[1776485116419,27.9,77093.81,6.62,0.52688,0.00024,23.62348]
[1776485117278,27.9,77093.81,6.62,0.52688,0.00024,23.62348]
[1776485117305,27.9,77093.81,6.62,0.52688,0.00024,23.62348]
[1776485117379,27.9,77093.29,6.62,0.52675,0.00024,23.62382]
[1776485122379,27.9,77092.89,6.62,0.52666,0.00024,23.62408]
[1776485127420,27.9,77093.94,6.62,0.52691,0.00024,23.6234]
[1776485132498,27.9,77089.93,6.62,0.52595,0.00024,23.62216]
[1776485137574,27.9,77087.16,6.62,0.52528,0.00024,23.62385]
[1776485141531,27.9,77081.92,6.62,0.52402,0.00024,23.62686]
[1776485144490,27.9,77076.44,6.62,0.5227,0.00024,23.62976]
[1776485149513,27.9,77076.36,6.62,0.52268,0.00024,23.6298]
[1776485154542,27.9,77080.54,6.62,0.52369,0.00024,23.62761]
[1776485156569,27.9,77085.65,6.62,0.52492,0.00024,23.62473]
[1776485161956,27.9,77084.66,6.62,0.52468,0.00024,23.6253]
[1776485165611,27.9,77079.95,6.62,0.52355,0.00024,23.62792]
[1776485170655,27.9,77080.09,6.62,0.52358,0.00024,23.62785]
[1776485175736,27.9,77081.51,6.62,0.52393,0.00024,23.62707]
[1776485180784,27.89,77085.27,6.62,0.52483,0.00024,23.62494]
[1776485186308,27.9,77082.05,6.62,0.52406,0.00024,23.62677]
[1776485191346,27.9,77079.33,6.62,0.5234,0.00024,23.62825]
[1776485196397,27.9,77077.95,6.62,0.52307,0.00024,23.62517]
[1776485201414,27.89,77075.62,6.62,0.52251,0.00024,23.62636]
[1776485203617,27.89,77070.13,6.62,0.52119,0.00024,23.62897]
[1776485208618,27.89,77070.6,6.62,0.5213,0.00024,23.62875]
[1776485213665,27.89,77071.05,6.62,0.52141,0.00024,23.62854]
[1776485218690,27.89,77072.33,6.62,0.52172,0.00024,23.62794]
[1776485223700,27.89,77074.14,6.62,0.52216,0.00024,23.62707]
[1776485228752,27.88,77071.51,6.62,0.52153,0.00024,23.62832]
[1776485233752,27.88,77071.56,6.62,0.52154,0.00024,23.6283]
[1776485238963,27.88,77072.45,6.62,0.52176,0.00024,23.62787]
[1776485243964,27.88,77073.09,6.62,0.52191,0.00024,23.62757]
[1776485249011,27.87,77073.09,6.62,0.52191,0.00024,23.62756]
[1776485254018,27.87,77076.73,6.62,0.52279,0.00024,23.62196]
[1776485259053,27.87,77076.45,6.62,0.52273,0.00024,23.6221]
[1776485264067,27.87,77075.31,6.62,0.52245,0.00024,23.62267]
[1776485268029,27.87,77074.96,6.62,0.52237,0.00024,23.62284]
[1776485268585,27.87,77074.5,6.62,0.52226,0.00024,23.62306]
[1776485273630,27.86,77073.63,6.62,0.52205,0.00024,23.62349]
[1776485278655,27.86,77073.82,6.62,0.5221,0.00024,23.62339]
[1776485283664,27.86,77073.82,6.62,0.5221,0.00024,23.62339]
[1776485288702,27.86,77075.95,6.62,0.52261,0.00024,23.62233]
[1776485293773,27.86,77077.36,6.62,0.52295,0.00024,23.62161]
[1776485298780,27.86,77079.02,6.62,0.52335,0.00024,23.62074]
[1776485303863,27.85,77078.74,6.62,0.52329,0.00024,23.62088]
[1776485308889,27.85,77078.42,6.62,0.52321,0.00024,23.62105]
[1776485313893,27.85,77077.3,6.62,0.52294,0.00024,23.61783]
[1776485318917,27.85,77074.82,6.62,0.52234,0.00024,23.61908]
[1776485323989,27.85,77075.75,6.62,0.52257,0.00024,23.61861]
[1776485329001,27.85,77075.75,6.62,0.52257,0.00024,23.61861]
[1776485334034,27.85,77078.79,6.62,0.5233,0.00024,23.61704]
[1776485339050,27.85,77079.02,6.62,0.52336,0.00024,23.61692]
[1776485344142,27.85,77078.79,6.62,0.52331,0.00024,23.61704]
[1776485349155,27.84,77078.42,6.62,0.52322,0.00024,23.61723]
[1776485354160,27.84,77082.08,6.62,0.5241,0.00024,23.61524]
[1776485359411,27.84,77083.92,6.62,0.52454,0.00024,23.6142]
[1776485364433,27.84,77082.17,6.62,0.52412,0.00024,23.6152]
[1776485369593,27.84,77081.33,6.62,0.52392,0.00024,23.61566]
[1776485374656,27.84,77080.54,6.62,0.52373,0.00024,23.61229]
[1776485379681,27.84,77080.22,6.62,0.52365,0.00024,23.61246]
[1776485384745,27.84,77078.95,6.62,0.52335,0.00024,23.61314]
[1776485389992,27.84,77079.18,6.62,0.5234,0.00024,23.61302]
[1776485395157,27.84,77080.57,6.62,0.52374,0.00024,23.61227]
[1776485400220,27.84,77080.57,6.62,0.52374,0.00024,23.61227]
[1776485409333,27.84,77078.54,6.62,0.52325,0.00024,23.61336]
[1776485414507,27.84,77080.07,6.62,0.52362,0.00024,23.61254]
[1776485420410,27.84,77079.31,6.62,0.52343,0.00024,23.61295]
[1776485426453,27.84,77079.67,6.62,0.52352,0.00024,23.61276]
[1776485433502,27.84,77079.1,6.62,0.52339,0.00024,23.60926]
[1776485439544,27.84,77079.94,6.62,0.52359,0.00024,23.60881]
[1776485442565,27.84,77073.86,6.62,0.52212,0.00024,23.61193]
[1776485445586,27.84,77065.18,6.62,0.52003,0.00024,23.61583]
[1776485450620,27.84,77067.97,6.62,0.5207,0.00024,23.61465]
[1776485456358,27.84,77067.17,6.62,0.52051,0.00024,23.61499]
[1776485461699,27.84,77068.58,6.62,0.52085,0.00024,23.61438]
[1776485466740,27.84,77069.96,6.62,0.52118,0.00024,23.61376]
[1776485472011,27.84,77070.55,6.62,0.52132,0.00024,23.61349]
[1776485477813,27.84,77070.71,6.62,0.52136,0.00024,23.61341]
[1776485480834,27.84,77077.43,6.62,0.52299,0.00024,23.61012]
[1776485481840,27.84,77083.44,6.62,0.52444,0.00024,23.60685]
[1776485485562,27.84,77083.24,6.62,0.52439,0.00024,23.60696]
[1776485485663,27.84,77082.56,6.62,0.52422,0.00024,23.60735]
[1776485490919,27.84,77087.36,6.62,0.52538,0.00024,23.60455]
[1776485496638,27.84,77087.22,6.62,0.52535,0.00024,23.60083]
[1776485503003,27.84,77086.2,6.62,0.5251,0.00024,23.60145]
[1776485510052,27.84,77085.66,6.62,0.52497,0.00024,23.60177]
[1776485515053,27.84,77085.05,6.62,0.52482,0.00024,23.60213]
[1776485520800,27.84,77084.71,6.62,0.52474,0.00024,23.60233]
[1776485525843,27.85,77084.78,6.62,0.52476,0.00024,23.60229]
[1776485530892,27.85,77083.08,6.62,0.52435,0.00024,23.60327]
[1776485535933,27.85,77082.97,6.62,0.52432,0.00024,23.60334]
[1776485541757,27.85,77082.57,6.62,0.52422,0.00024,23.60357]
[1776485547011,27.85,77084.96,6.62,0.5248,0.00024,23.6022]
[1776485552020,27.85,77087.04,6.62,0.5253,0.00024,23.60097]
[1776485553576,27.85,77091.06,6.62,0.52627,0.00024,23.59468]
[1776485554013,27.85,77091.07,6.62,0.52627,0.00024,23.59467]
[1776485557811,27.85,77089.82,6.62,0.52597,0.00024,23.59546]
[1776485557910,27.85,77089.82,6.62,0.52597,0.00024,23.59546]
[1776485558012,27.86,77089.82,6.62,0.52597,0.00024,23.59547]
[1776485563428,27.86,77090.35,6.62,0.5261,0.00024,23.59514]
[1776485570724,27.86,77090.08,6.62,0.52603,0.00024,23.59531]
[1776485576838,27.86,77091.64,6.62,0.5264,0.00024,23.59434]
[1776485582361,27.87,77090.02,6.62,0.52601,0.00024,23.59537]
[1776485582560,27.87,77088.31,6.62,0.5256,0.00024,23.59643]
[1776485585582,27.87,77079.43,6.62,0.52346,0.00024,23.60152]
[1776485587892,27.87,77078.37,6.62,0.5232,0.00024,23.60208]
[1776485587984,27.87,77078.58,6.62,0.52325,0.00024,23.60197]
[1776485593036,27.87,77078.46,6.62,0.52322,0.00024,23.60203]
[1776485598064,27.87,77077.97,6.62,0.5231,0.00024,23.60229]
[1776485603110,27.87,77076.78,6.62,0.52282,0.00024,23.6029]
[1776485608112,27.87,77076.32,6.62,0.52271,0.00024,23.60314]
[1776485613141,27.87,77076.43,6.62,0.52274,0.00024,23.59927]
[1776485618163,27.87,77076.42,6.62,0.52273,0.00024,23.59928]
[1776485623179,27.87,77076.54,6.62,0.52276,0.00024,23.59922]
[1776485628228,27.87,77076.04,6.62,0.52264,0.00024,23.59947]
[1776485633860,27.87,77075.73,6.62,0.52257,0.00024,23.59962]
[1776485638874,27.86,77075.83,6.62,0.52259,0.00024,23.59957]
[1776485644029,27.86,77077.02,6.62,0.52288,0.00024,23.59897]
[1776485649033,27.86,77077.42,6.62,0.52298,0.00024,23.59876]
[1776485654092,27.86,77077.32,6.62,0.52295,0.00024,23.59881]
[1776485659145,27.86,77080.98,6.62,0.52384,0.00024,23.59686]
[1776485664182,27.86,77081.0,6.62,0.52384,0.00024,23.59685]
[1776485669338,27.86,77081.87,6.62,0.52405,0.00024,23.59637]
[1776485674567,27.86,77081.4,6.62,0.52394,0.00024,23.59282]
[1776485679630,27.86,77081.03,6.62,0.52385,0.00024,23.59303]
[1776485684659,27.86,77080.77,6.62,0.52379,0.00024,23.59317]
[1776485689695,27.87,77081.39,6.62,0.52394,0.00024,23.59283]
[1776485691983,27.87,77081.17,6.62,0.52388,0.00024,23.59295]
[1776485692169,27.87,77080.88,6.62,0.52381,0.00024,23.59311]
[1776485697237,27.87,77080.88,6.62,0.52381,0.00024,23.59311]
[1776485700129,27.87,77075.69,6.62,0.52256,0.00024,23.59584]
[1776485700392,27.87,77075.69,6.62,0.52256,0.00024,23.59584]
[1776485700423,27.87,77075.69,6.62,0.52256,0.00024,23.59584]
[1776485701104,27.87,77071.23,6.62,0.52148,0.00024,23.59799]
[1776485702984,27.87,77067.57,6.62,0.5206,0.00024,23.59964]
[1776485703170,27.87,77065.12,6.62,0.52001,0.00024,23.60067]
[1776485708186,27.87,77062.75,6.62,0.51944,0.00024,23.60162]
[1776485713239,27.87,77061.43,6.62,0.51912,0.00024,23.60213]
[1776485718294,27.87,77062.73,6.62,0.51943,0.00024,23.60163]
[1776485723375,27.87,77064.95,6.62,0.51997,0.00024,23.60074]
[1776485728422,27.87,77064.95,6.62,0.51997,0.00024,23.60074]
[1776485733490,27.87,77068.13,6.62,0.52074,0.00024,23.59559]
[1776485738496,27.87,77068.13,6.62,0.52074,0.00024,23.59559]
[1776485743547,27.87,77070.16,6.62,0.52123,0.00024,23.59468]
[1776485747445,27.87,77070.41,6.62,0.52129,0.00024,23.59456]
[1776485748217,27.87,77070.24,6.62,0.52125,0.00024,23.59464]
[1776485749131,27.87,77070.24,6.62,0.52125,0.00024,23.59464]
[1776485749136,27.87,77070.24,6.62,0.52125,0.00024,23.59464]
[1776485749231,27.87,77069.86,6.62,0.52116,0.00024,23.59481]
[1776485749437,27.87,77069.86,6.62,0.52116,0.00024,23.59481]
[1776485749505,27.87,77069.86,6.62,0.52116,0.00024,23.59481]
[1776485756199,27.86,77068.98,6.62,0.52094,0.00024,23.59521]
[1776485768466,27.86,77065.93,6.62,0.52021,0.00024,23.59652]
[1776485774910,27.87,77068.45,6.62,0.52082,0.00024,23.59544]
[1776485779945,27.87,77070.3,6.62,0.52126,0.00024,23.59462]
[1776485780952,27.87,77065.59,6.62,0.52013,0.00024,23.59667]
[1776485786995,27.87,77065.77,6.62,0.52017,0.00024,23.59659]
[1776485789180,27.87,77065.77,6.62,0.52017,0.00024,23.59659]
[1776485789242,27.87,77065.84,6.62,0.52018,0.00024,23.59657]
[1776485794252,27.87,77064.41,6.62,0.51984,0.00024,23.59335]
[1776485795196,27.87,77073.9,6.62,0.52213,0.00024,23.58912]
[1776485796264,27.87,77077.4,6.62,0.52298,0.00024,23.58736]
[1776485801297,27.87,77075.52,6.62,0.52252,0.00024,23.58831]
[1776485806304,27.87,77071.12,6.62,0.52146,0.00024,23.59044]
[1776485811340,27.87,77070.61,6.62,0.52134,0.00024,23.59067]
[1776485816364,27.87,77071.9,6.62,0.52165,0.00024,23.59007]
[1776485821375,27.87,77072.52,6.62,0.5218,0.00024,23.58978]
[1776485826434,27.87,77073.15,6.62,0.52195,0.00024,23.58948]
[1776485831459,27.88,77073.89,6.62,0.52213,0.00024,23.58913]
[1776485835332,27.88,77068.0,6.62,0.5207,0.00024,23.59185]
[1776485836339,27.88,77053.7,6.62,0.51725,0.00024,23.5972]
[1776485837346,27.88,77050.12,6.62,0.51639,0.00024,23.59826]
[1776485839250,27.88,77044.68,6.62,0.51507,0.00024,23.59967]
[1776485844250,27.89,77044.2,6.62,0.51496,0.00024,23.59978]
[1776485845262,27.89,77050.93,6.62,0.51658,0.00024,23.59804]
[1776485846349,27.89,77055.74,6.62,0.51774,0.00024,23.59655]
[1776485851684,27.89,77059.11,6.62,0.51855,0.00024,23.59159]
[1776485856696,27.9,77063.62,6.62,0.51964,0.00024,23.58989]
[1776485861723,27.9,77064.85,6.62,0.51994,0.00024,23.5894]
[1776485866742,27.9,77069.22,6.62,0.52099,0.00024,23.58754]
[1776485869334,27.9,77073.94,6.62,0.52213,0.00024,23.58534]
[1776485874364,27.91,77075.99,6.62,0.52262,0.00024,23.58433]
[1776485879399,27.91,77076.92,6.62,0.52284,0.00024,23.58386]
[1776485881309,27.91,77076.85,6.62,0.52283,0.00024,23.5839]
[1776485881318,27.91,77076.85,6.62,0.52283,0.00024,23.5839]
[1776485881389,27.91,77076.85,6.62,0.52283,0.00024,23.5839]
[1776485881510,27.91,77076.79,6.62,0.52281,0.00024,23.58393]
[1776485882028,27.91,77076.79,6.62,0.52281,0.00024,23.58393]
[1776485882096,27.91,77076.79,6.62,0.52281,0.00024,23.58393]
[1776485882143,27.91,77076.79,6.62,0.52281,0.00024,23.58393]
[1776485882220,27.91,77076.79,6.62,0.52281,0.00024,23.58393]
[1776485882391,27.91,77076.79,6.62,0.52281,0.00024,23.58393]
[1776485882322,27.91,77056.84,6.62,0.518,0.00024,23.5924]
[1776485882530,27.91,77056.84,6.62,0.518,0.00024,23.5924]
[1776485882776,27.91,77056.84,6.62,0.518,0.00024,23.5924]
[1776485882823,27.91,77056.84,6.62,0.518,0.00024,23.5924]
[1776485882978,27.91,77056.84,6.62,0.518,0.00024,23.5924]
[1776485883006,27.91,77056.84,6.62,0.518,0.00024,23.5924]
[1776485883202,27.91,77056.84,6.62,0.518,0.00024,23.5924]
[1776485883276,27.91,77056.84,6.62,0.518,0.00024,23.5924]
[1776485883377,27.91,77042.9,6.62,0.51464,0.00024,23.59628]
[1776485883419,27.91,77042.9,6.62,0.51464,0.00024,23.59628]
[1776485883483,27.91,77042.9,6.62,0.51464,0.00024,23.59628]
[1776485883617,27.91,77042.9,6.62,0.51464,0.00024,23.59628]
[1776485883694,27.91,77042.9,6.62,0.51464,0.00024,23.59628]
[1776485883826,27.91,77042.9,6.62,0.51464,0.00024,23.59628]
[1776485884341,27.91,77039.19,6.62,0.51374,0.00024,23.59703]
[1776485885497,27.91,77039.16,6.62,0.51373,0.00024,23.59703]
[1776485886401,27.91,77040.06,6.62,0.51395,0.00024,23.59686]
[1776485891496,27.91,77037.7,6.62,0.51338,0.00024,23.59729]
[1776485891938,27.91,77043.23,6.62,0.51472,0.00024,23.5962]
[1776485893007,27.91,77048.86,6.62,0.51607,0.00024,23.59482]
[1776485895544,27.91,77048.76,6.62,0.51605,0.00024,23.59485]
[1776485896369,27.91,77045.84,6.62,0.51535,0.00024,23.5956]
[1776485901376,27.92,77045.0,6.62,0.51514,0.00024,23.5958]
[1776485906553,27.92,77039.75,6.62,0.51387,0.00024,23.59692]
[1776485911578,27.93,77036.76,6.62,0.51315,0.00024,23.59365]
[1776485916645,27.93,77034.95,6.62,0.51272,0.00024,23.59394]
[1776485921859,27.94,77035.8,6.62,0.51292,0.00024,23.59381]
[1776485926861,27.94,77039.66,6.62,0.51385,0.00024,23.59314]
[1776485929538,27.93,77045.36,6.62,0.51523,0.00024,23.59192]
[1776485933457,27.92,77050.49,6.62,0.51647,0.00024,23.59058]
[1776485938487,27.91,77052.74,6.62,0.51701,0.00024,23.58991]
[1776485943507,27.91,77055.2,6.62,0.51761,0.00024,23.58913]
[1776485948966,27.9,77057.59,6.62,0.51819,0.00024,23.58833]
[1776485953968,27.89,77057.91,6.62,0.51827,0.00024,23.58821]
[1776485959045,27.89,77059.41,6.62,0.51863,0.00024,23.58767]
[1776485964083,27.88,77061.23,6.62,0.51907,0.00024,23.58699]
[1776485968054,27.87,77061.28,6.62,0.51909,0.00024,23.58697]
[1776485968063,27.87,77061.28,6.62,0.51909,0.00024,23.58697]
[1776485968138,27.87,77061.28,6.62,0.51909,0.00024,23.58697]
[1776485970228,27.87,77061.28,6.62,0.51909,0.00024,23.58697]
[1776485970295,27.87,77060.43,6.62,0.51888,0.00024,23.58728]
[1776485980346,27.87,77060.64,6.62,0.51893,0.00024,23.5834]
[1776485985382,27.87,77060.49,6.62,0.5189,0.00024,23.58345]
[1776485991425,27.87,77060.21,6.62,0.51883,0.00024,23.58356]
[1776485999480,27.87,77060.27,6.62,0.51885,0.00024,23.58353]
[1776486005523,27.86,77062.44,6.62,0.51938,0.00024,23.58269]
[1776486010561,27.85,77063.28,6.62,0.51958,0.00024,23.58235]
[1776486020310,27.84,77063.38,6.62,0.51961,0.00024,23.5823]
[1776486025665,27.83,77061.87,6.62,0.51925,0.00024,23.58289]
[1776486028742,27.83,77061.92,6.62,0.51926,0.00024,23.58287]
[1776486029442,27.83,77060.09,6.62,0.51882,0.00024,23.58356]
[1776486030497,27.83,77044.6,6.62,0.51507,0.00024,23.58824]
[1776486030762,27.83,77044.6,6.62,0.51507,0.00024,23.58824]
[1776486031509,27.84,77041.77,6.62,0.51438,0.00024,23.58506]
[1776486032617,27.83,77040.16,6.62,0.51399,0.00024,23.58539]
[1776486032793,27.83,77040.16,6.62,0.51399,0.00024,23.58539]
[1776486032870,27.83,77040.16,6.62,0.51399,0.00024,23.58539]
[1776486033001,27.83,77040.16,6.62,0.51399,0.00024,23.58539]
[1776486033103,27.83,77036.37,6.62,0.51308,0.00024,23.58607]
[1776486034150,27.84,77031.72,6.62,0.51195,0.00024,23.58674]
[1776486035439,27.84,77025.24,6.62,0.51038,0.00024,23.58735]
[1776486040533,27.84,77020.74,6.62,0.50929,0.00024,23.58756]
[1776486040708,27.83,77016.73,6.62,0.50832,0.00024,23.5876]
[1776486041512,27.83,77016.73,6.62,0.50832,0.00024,23.5876]
[1776486046596,27.83,77017.67,6.62,0.50855,0.00024,23.58761]
[1776486051633,27.83,77018.32,6.62,0.5087,0.00024,23.58761]
[1776486055187,27.83,77014.77,6.62,0.50784,0.00024,23.58757]
[1776486055526,27.83,77014.77,6.62,0.50784,0.00024,23.58757]
[1776486061099,27.83,77012.18,6.62,0.50722,0.00024,23.58748]
[1776486066127,27.82,77009.72,6.62,0.50662,0.00024,23.58734]
[1776486071232,27.82,77005.82,6.62,0.50567,0.00024,23.58701]
[1776486075501,27.82,76998.31,6.62,0.50385,0.00024,23.58599]
[1776486080574,27.81,76998.33,6.62,0.50385,0.00024,23.586]
[1776486081170,27.81,76996.76,6.62,0.50347,0.00024,23.58572]
[1776486081431,27.81,76996.76,6.62,0.50347,0.00024,23.58572]
[1776486081533,27.81,76995.56,6.62,0.50318,0.00024,23.5855]
[1776486082573,27.81,76986.49,6.62,0.50098,0.00024,23.5834]
[1776486084595,27.81,76982.57,6.62,0.50003,0.00024,23.58227]
[1776486085733,27.81,76981.5,6.62,0.49977,0.00024,23.58194]
[1776486085741,27.81,76981.5,6.62,0.49977,0.00024,23.58194]
[1776486086498,27.81,76980.91,6.62,0.49963,0.00024,23.58175]
[1776486086797,27.81,76980.91,6.62,0.49963,0.00024,23.58175]
[1776486086805,27.81,76980.91,6.62,0.49963,0.00024,23.58175]
[1776486087606,27.81,76981.61,6.62,0.4998,0.00024,23.58197]
[1776486091880,27.81,76986.32,6.62,0.50094,0.00024,23.57955]
[1776486092129,27.81,76986.32,6.62,0.50094,0.00024,23.57955]
[1776486097538,27.81,76987.46,6.62,0.50122,0.00024,23.57985]
[1776486103206,27.81,76992.49,6.62,0.50244,0.00024,23.58106]
[1776486108240,27.81,76993.97,6.62,0.5028,0.00024,23.58138]
[1776486110141,27.81,76993.97,6.62,0.5028,0.00024,23.58138]
[1776486110568,27.81,76994.1,6.62,0.50283,0.00024,23.5814]
[1776486115637,27.81,76994.1,6.62,0.50283,0.00024,23.5814]
[1776486120654,27.81,76996.2,6.62,0.50334,0.00024,23.58181]
[1776486120901,27.81,76996.2,6.62,0.50334,0.00024,23.58181]
[1776486121524,27.81,76999.04,6.62,0.50403,0.00024,23.58231]
[1776486122740,27.81,77003.22,6.62,0.50504,0.00024,23.58291]
[1776486123584,27.81,77007.27,6.62,0.50602,0.00024,23.58334]
[1776486125649,27.81,77009.04,6.62,0.50645,0.00024,23.58349]
[1776486128650,27.81,77017.55,6.62,0.50852,0.00024,23.5838]
[1776486130409,27.81,77018.27,6.62,0.50869,0.00024,23.5838]
[1776486130419,27.81,77018.27,6.62,0.50869,0.00024,23.5838]
[1776486130544,27.81,77017.74,6.62,0.50856,0.00024,23.5838]
[1776486135598,27.81,77015.73,6.62,0.50807,0.00024,23.58379]
[1776486140605,27.81,77014.65,6.62,0.50781,0.00024,23.58377]
[1776486145666,27.81,77011.2,6.62,0.50698,0.00024,23.58363]
[1776486150714,27.81,77009.25,6.62,0.5065,0.00024,23.5835]
[1776486155745,27.81,77008.21,6.62,0.50625,0.00024,23.57962]
[1776486160987,27.81,77007.71,6.62,0.50613,0.00024,23.57957]
[1776486166030,27.81,77010.93,6.62,0.50691,0.00024,23.5798]
[1776486171104,27.81,77009.03,6.62,0.50645,0.00024,23.57968]
[1776486176114,27.81,77009.14,6.62,0.50648,0.00024,23.57969]
[1776486181172,27.82,77008.94,6.62,0.50643,0.00024,23.57967]
[1776486186230,27.82,77009.41,6.62,0.50654,0.00024,23.57971]
[1776486191273,27.82,77009.1,6.62,0.50647,0.00024,23.57968]
[1776486196388,27.82,77008.69,6.62,0.50637,0.00024,23.57965]
[1776486201406,27.82,77007.7,6.62,0.50613,0.00024,23.57957]
[1776486206435,27.82,77007.39,6.62,0.50605,0.00024,23.57954]
[1776486211479,27.82,77006.42,6.62,0.50582,0.00024,23.57945]
[1776486216480,27.82,77006.42,6.62,0.50582,0.00024,23.57565]
[1776486221491,27.82,77005.59,6.62,0.50562,0.00024,23.57556]
[1776486225192,27.82,77005.59,6.62,0.50562,0.00024,23.57556]
[1776486225267,27.82,77005.59,6.62,0.50562,0.00024,23.57556]
[1776486225734,27.82,77005.25,6.62,0.50553,0.00024,23.57553]
[1776486225959,27.82,77005.25,6.62,0.50553,0.00024,23.57553]
[1776486226716,27.82,76999.6,6.62,0.50416,0.00024,23.57478]
[1776486230000,27.82,76997.75,6.62,0.50371,0.00024,23.57448]
[1776486230101,27.82,76997.91,6.62,0.50375,0.00024,23.57451]
[1776486235128,27.82,76996.2,6.62,0.50334,0.00024,23.5742]
[1776486240170,27.82,76998.24,6.62,0.50383,0.00024,23.57456]
[1776486243190,27.82,76992.91,6.62,0.50254,0.00024,23.57354]
[1776486248085,27.82,76993.37,6.62,0.50265,0.00024,23.57364]
[1776486248226,27.82,76993.12,6.62,0.50259,0.00024,23.57359]
[1776486254268,27.82,76993.43,6.62,0.50266,0.00024,23.57365]
[1776486261316,27.81,76994.91,6.62,0.50302,0.00024,23.57395]
[1776486267359,27.81,76994.11,6.62,0.50283,0.00024,23.57379]
[1776486273402,27.81,76995.13,6.62,0.50307,0.00024,23.57019]
[1776486278441,27.81,76997.01,6.62,0.50353,0.00024,23.57054]
[1776486279926,27.81,76996.43,6.62,0.50339,0.00024,23.57044]
[1776486280451,27.81,76996.43,6.62,0.50339,0.00024,23.57044]
[1776486282464,27.81,76989.26,6.62,0.50165,0.00024,23.56889]
[1776486283472,27.81,76994.13,6.62,0.50283,0.00024,23.56999]
[1776486288508,27.81,77000.12,6.62,0.50429,0.00024,23.57106]
[1776486291644,27.81,77003.46,6.62,0.5051,0.00024,23.57152]
[1776486291745,27.81,77005.34,6.62,0.50555,0.00024,23.57173]
[1776486297229,27.81,77005.02,6.62,0.50547,0.00024,23.5717]
[1776486302285,27.8,77002.68,6.62,0.50491,0.00024,23.57142]
[1776486307380,27.8,76999.86,6.62,0.50422,0.00024,23.57102]
[1776486312398,27.8,76998.52,6.62,0.5039,0.00024,23.5708]
[1776486317469,27.8,76997.0,6.62,0.50353,0.00024,23.57054]
[1776486322487,27.8,76994.35,6.62,0.50288,0.00024,23.57004]
[1776486327572,27.8,76994.47,6.62,0.50291,0.00024,23.57006]
[1776486332583,27.8,76993.97,6.62,0.50279,0.00024,23.56615]
[1776486337722,27.8,76994.97,6.62,0.50303,0.00024,23.56635]
[1776486342597,27.8,76992.65,6.62,0.50247,0.00024,23.56587]
[1776486342748,27.8,76992.65,6.62,0.50247,0.00024,23.56587]
[1776486347760,27.8,76990.0,6.62,0.50182,0.00024,23.56526]
[1776486352802,27.8,76991.05,6.62,0.50208,0.00024,23.56551]
[1776486357843,27.8,76993.98,6.62,0.50279,0.00024,23.56615]
[1776486362845,27.8,76994.67,6.62,0.50296,0.00024,23.56629]
[1776486365854,27.8,77000.3,6.62,0.50433,0.00024,23.56728]
[1776486367811,27.8,77005.36,6.62,0.50556,0.00024,23.56793]
[1776486368246,27.8,77005.36,6.62,0.50556,0.00024,23.56793]
[1776486368761,27.8,77007.22,6.62,0.50601,0.00024,23.56811]
[1776486372505,27.8,77006.97,6.62,0.50595,0.00024,23.56809]
[1776486372776,27.8,77007.02,6.62,0.50596,0.00024,23.56809]
[1776486377863,27.79,77008.17,6.62,0.50624,0.00024,23.56819]
[1776486382895,27.79,77007.31,6.62,0.50603,0.00024,23.56812]
[1776486383320,27.79,77006.97,6.62,0.50595,0.00024,23.56809]
[1776486383791,27.79,77006.97,6.62,0.50595,0.00024,23.56809]
[1776486388806,27.79,77006.97,6.62,0.50595,0.00024,23.56809]
[1776486394280,27.79,77003.96,6.62,0.50521,0.00024,23.56396]
[1776486399333,27.79,77003.6,6.62,0.50513,0.00024,23.56392]
[1776486404345,27.79,77004.37,6.62,0.50531,0.00024,23.56401]
[1776486409352,27.79,77005.19,6.62,0.50551,0.00024,23.5641]
[1776486414354,27.78,77003.01,6.62,0.50498,0.00024,23.56385]
[1776486415587,27.78,77003.01,6.62,0.50498,0.00024,23.56385]
[1776486415908,27.78,76997.17,6.62,0.50356,0.00024,23.56296]
[1776486416951,27.78,76991.04,6.62,0.50207,0.00024,23.5617]
[1776486417343,27.78,76991.04,6.62,0.50207,0.00024,23.5617]
[1776486417845,27.78,76985.76,6.62,0.50079,0.00024,23.56036]
[1776486422855,27.78,76987.49,6.62,0.50121,0.00024,23.56083]
[1776486427891,27.78,76987.2,6.62,0.50114,0.00024,23.56075]
[1776486431686,27.78,76988.41,6.62,0.50143,0.00024,23.56106]
[1776486431928,27.78,76988.41,6.62,0.50143,0.00024,23.56106]
[1776486432863,27.78,76979.99,6.62,0.49939,0.00024,23.55861]
[1776486434890,27.78,76979.14,6.62,0.49918,0.00024,23.55833]
[1776486439891,27.79,76979.93,6.62,0.49937,0.00024,23.55859]
[1776486443912,27.79,76985.38,6.62,0.5007,0.00024,23.56025]
[1776486448942,27.79,76985.11,6.62,0.50063,0.00024,23.56018]
[1776486453976,27.79,76985.11,6.62,0.50063,0.00024,23.55637]
[1776486454879,27.79,76993.27,6.62,0.50262,0.00024,23.55839]
[1776486455143,27.79,76993.27,6.62,0.50262,0.00024,23.55839]
[1776486455891,27.79,76996.21,6.62,0.50333,0.00024,23.55897]
[1776486458967,27.79,77002.43,6.62,0.50484,0.00024,23.55996]
[1776486464020,27.79,77002.64,6.62,0.50489,0.00024,23.55999]
[1776486468318,27.79,77003.45,6.62,0.50509,0.00024,23.56009]
[1776486468331,27.79,77003.45,6.62,0.50509,0.00024,23.56009]
[1776486468893,27.79,77003.19,6.62,0.50503,0.00024,23.56006]
[1776486474205,27.79,77002.2,6.62,0.50479,0.00024,23.55993]
[1776486479283,27.8,77002.75,6.62,0.50492,0.00024,23.56]
[1776486484284,27.8,77005.74,6.62,0.50565,0.00024,23.56035]
[1776486489016,27.8,77013.26,6.62,0.50747,0.00024,23.56087]
[1776486493553,27.8,77012.19,6.62,0.50721,0.00024,23.56083]
[1776486493974,27.8,77012.19,6.62,0.50721,0.00024,23.56083]
[1776486494643,27.8,77012.19,6.62,0.50721,0.00024,23.56083]
[1776486494987,27.8,77011.35,6.62,0.50701,0.00024,23.56079]
[1776486495556,27.8,77011.35,6.62,0.50701,0.00024,23.56079]
[1776486495641,27.8,77011.35,6.62,0.50701,0.00024,23.56079]
[1776486495697,27.8,77011.35,6.62,0.50701,0.00024,23.56079]
[1776486495794,27.8,77011.35,6.62,0.50701,0.00024,23.56079]
[1776486495988,27.8,77006.52,6.62,0.50584,0.00024,23.56043]
[1776486496322,27.8,77006.52,6.62,0.50584,0.00024,23.56043]
[1776486496429,27.8,77006.52,6.62,0.50584,0.00024,23.56043]
[1776486496544,27.8,77006.52,6.62,0.50584,0.00024,23.56043]
[1776486496610,27.8,77006.52,6.62,0.50584,0.00024,23.56043]
[1776486496775,27.8,77006.52,6.62,0.50584,0.00024,23.56043]
[1776486496856,27.8,77006.52,6.62,0.50584,0.00024,23.56043]
[1776486496983,27.8,77006.52,6.62,0.50584,0.00024,23.56043]
[1776486497039,27.79,76984.61,6.62,0.50051,0.00024,23.55622]
[1776486497207,27.79,76984.61,6.62,0.50051,0.00024,23.55622]
[1776486497285,27.79,76984.61,6.62,0.50051,0.00024,23.55622]
[1776486497437,27.79,76984.61,6.62,0.50051,0.00024,23.55622]
[1776486497497,27.79,76984.61,6.62,0.50051,0.00024,23.55622]
[1776486497640,27.79,76984.61,6.62,0.50051,0.00024,23.55622]
[1776486498003,27.8,76985.55,6.62,0.50074,0.00024,23.55649]
[1776486499172,27.8,76985.63,6.62,0.50076,0.00024,23.55651]
[1776486499234,27.8,76985.63,6.62,0.50076,0.00024,23.55651]
[1776486500029,27.8,76986.26,6.62,0.50091,0.00024,23.55669]
[1776486500754,27.8,76986.26,6.62,0.50091,0.00024,23.55669]
[1776486502034,27.8,76986.26,6.62,0.50091,0.00024,23.55669]
[1776486505056,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486507905,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486507974,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486508026,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486508054,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486508137,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486508437,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486508671,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486508865,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486508926,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486509013,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486509044,27.8,76991.89,6.62,0.50228,0.00024,23.55809]
[1776486508971,27.79,76969.15,6.62,0.49675,0.00024,23.55073]
[1776486509214,27.79,76969.15,6.62,0.49675,0.00024,23.55073]
[1776486509648,27.79,76967.08,6.62,0.49625,0.00024,23.54984]
[1776486510787,27.79,76967.08,6.62,0.49625,0.00024,23.54984]
[1776486510872,27.79,76968.76,6.62,0.49666,0.00024,23.55057]
[1776486515011,27.79,76966.74,6.62,0.49616,0.00024,23.54588]
[1776486515020,27.79,76966.74,6.62,0.49616,0.00024,23.54588]
[1776486515034,27.79,76965.73,6.62,0.49592,0.00024,23.54543]
[1776486515516,27.79,76965.73,6.62,0.49592,0.00024,23.54543]
[1776486515992,27.79,76963.26,6.62,0.49532,0.00024,23.54428]
[1776486519004,27.79,76969.9,6.62,0.49693,0.00024,23.54724]
[1776486522041,27.79,76975.05,6.62,0.49819,0.00024,23.54927]
[1776486522404,27.79,76975.05,6.62,0.49819,0.00024,23.54927]
[1776486522564,27.79,76975.05,6.62,0.49819,0.00024,23.54927]
[1776486522823,27.79,76975.05,6.62,0.49819,0.00024,23.54927]
[1776486522927,27.79,76975.05,6.62,0.49819,0.00024,23.54927]
[1776486523018,27.79,76975.05,6.62,0.49819,0.00024,23.54927]
[1776486522982,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523133,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523138,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523208,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523404,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523471,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523646,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523766,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523874,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523943,27.79,76979.0,6.62,0.49915,0.00024,23.55066]
[1776486523976,27.79,76998.95,6.62,0.504,0.00024,23.55564]
[1776486524125,27.79,76998.95,6.62,0.504,0.00024,23.55564]
[1776486524227,27.79,77004.74,6.62,0.5054,0.00024,23.55643]
[1776486525745,27.79,77004.74,6.62,0.5054,0.00024,23.55643]
[1776486525885,27.79,77004.74,6.62,0.5054,0.00024,23.55643]
[1776486525966,27.79,77004.74,6.62,0.5054,0.00024,23.55643]
[1776486525982,27.79,77004.47,6.62,0.50534,0.00024,23.5564]
[1776486527731,27.79,77004.47,6.62,0.50534,0.00024,23.5564]
[1776486527893,27.79,76990.47,6.62,0.50193,0.00024,23.55395]
[1776486531345,27.8,76998.68,6.62,0.50393,0.00024,23.5556]
[1776486533288,27.8,76998.68,6.62,0.50393,0.00024,23.5556]
[1776486534034,27.8,77000.15,6.62,0.50429,0.00024,23.55583]
[1776486539035,27.8,76999.78,6.62,0.5042,0.00024,23.55577]
[1776486544038,27.8,77000.29,6.62,0.50432,0.00024,23.55585]
[1776486549090,27.8,76999.15,6.62,0.50405,0.00024,23.55567]
[1776486550500,27.8,77000.61,6.62,0.5044,0.00024,23.5559]
[1776486550509,27.8,77000.61,6.62,0.5044,0.00024,23.5559]
[1776486550953,27.8,77004.75,6.62,0.50541,0.00024,23.55643]
[1776486554066,27.8,77010.87,6.62,0.50689,0.00024,23.55695]
[1776486554131,27.8,77010.87,6.62,0.50689,0.00024,23.55695]
[1776486555002,27.8,77014.45,6.62,0.50776,0.00024,23.5571]
[1776486560016,27.8,77014.49,6.62,0.50777,0.00024,23.5571]
[1776486560053,27.8,77019.5,6.62,0.50899,0.00024,23.55713]
[1776486564027,27.8,77020.74,6.62,0.50929,0.00024,23.5571]
[1776486564270,27.8,77021.16,6.62,0.50939,0.00024,23.55708]
[1776486564430,27.8,77021.16,6.62,0.50939,0.00024,23.55708]
[1776486564460,27.8,77021.16,6.62,0.50939,0.00024,23.55708]
[1776486564594,27.8,77021.16,6.62,0.50939,0.00024,23.55708]
[1776486564606,27.8,77021.16,6.62,0.50939,0.00024,23.55708]
[1776486564639,27.8,77021.16,6.62,0.50939,0.00024,23.55708]
[1776486564737,27.8,77008.82,6.62,0.5064,0.00024,23.55681]
[1776486565478,27.8,77008.82,6.62,0.5064,0.00024,23.55681]
[1776486566591,27.8,77002.43,6.62,0.50484,0.00024,23.55615]
[1776486567504,27.8,77002.43,6.62,0.50484,0.00024,23.55615]
[1776486567552,27.8,77002.43,6.62,0.50484,0.00024,23.55615]
[1776486567566,27.8,77002.43,6.62,0.50484,0.00024,23.55615]
[1776486567802,27.8,77002.43,6.62,0.50484,0.00024,23.55615]
[1776486567925,27.8,77002.43,6.62,0.50484,0.00024,23.55615]
[1776486568008,27.8,77002.42,6.62,0.50484,0.00024,23.55615]
[1776486574615,27.8,77002.27,6.62,0.5048,0.00024,23.55613]
[1776486582792,27.8,77001.74,6.62,0.50467,0.00024,23.55225]
[1776486594682,27.8,77001.24,6.62,0.50455,0.00024,23.55218]
[1776486600240,27.8,77001.24,6.62,0.50455,0.00024,23.55218]
[1776486601816,27.8,76985.2,6.62,0.50065,0.00024,23.54877]
[1776486603071,27.8,76981.72,6.62,0.49981,0.00024,23.54774]
[1776486608104,27.8,76984.31,6.62,0.50044,0.00024,23.54852]
[1776486608128,27.8,76985.48,6.62,0.50072,0.00024,23.54885]
[1776486609105,27.8,76976.99,6.62,0.49866,0.00024,23.54616]
[1776486612152,27.8,76976.07,6.62,0.49843,0.00024,23.54583]
[1776486612158,27.8,76976.81,6.62,0.49861,0.00024,23.5461]
[1776486617161,27.8,76976.95,6.62,0.49865,0.00024,23.54615]
[1776486620758,27.8,76974.02,6.62,0.49794,0.00024,23.54507]
[1776486621058,27.8,76974.02,6.62,0.49794,0.00024,23.54507]
[1776486621080,27.8,76963.21,6.62,0.49531,0.00024,23.54045]
[1776486622094,27.8,76947.13,6.62,0.4914,0.00024,23.53169]
[1776486622926,27.8,76947.13,6.62,0.4914,0.00024,23.53169]
[1776486622996,27.8,76947.13,6.62,0.4914,0.00024,23.53169]
[1776486623097,27.81,76945.54,6.62,0.49101,0.00024,23.5307]
[1776486624029,27.81,76945.54,6.62,0.49101,0.00024,23.5307]
[1776486624722,27.81,76945.54,6.62,0.49101,0.00024,23.5307]
[1776486624736,27.81,76945.54,6.62,0.49101,0.00024,23.5307]
[1776486624749,27.81,76945.54,6.62,0.49101,0.00024,23.5307]
[1776486624816,27.81,76944.31,6.62,0.49072,0.00024,23.52992]
[1776486630124,27.81,76940.49,6.62,0.48979,0.00024,23.52742]
[1776486630142,27.81,76940.49,6.62,0.48979,0.00024,23.52742]
[1776486630154,27.81,76940.49,6.62,0.48979,0.00024,23.52742]
[1776486631053,27.81,76938.83,6.62,0.48939,0.00024,23.52629]
[1776486631131,27.81,76935.28,6.62,0.48852,0.00024,23.51999]
[1776486634488,27.81,76934.98,6.62,0.48845,0.00024,23.51977]
[1776486634508,27.81,76934.98,6.62,0.48845,0.00024,23.51977]
[1776486634525,27.81,76934.98,6.62,0.48845,0.00024,23.51977]
[1776486635101,27.81,76937.07,6.62,0.48896,0.00024,23.52126]
[1776486636621,27.82,76937.92,6.62,0.48916,0.00024,23.52185]
[1776486637134,27.82,76939.91,6.62,0.48965,0.00024,23.52322]
[1776486638897,27.82,76939.91,6.62,0.48965,0.00024,23.52322]
[1776486638914,27.82,76939.91,6.62,0.48965,0.00024,23.52322]
[1776486639132,27.82,76944.52,6.62,0.49077,0.00024,23.52625]
[1776486644573,27.82,76945.11,6.62,0.49091,0.00024,23.52663]
[1776486649590,27.82,76942.55,6.62,0.49029,0.00024,23.52498]
[1776486654679,27.82,76940.86,6.62,0.48988,0.00024,23.52387]
[1776486659710,27.82,76938.81,6.62,0.48939,0.00024,23.52248]
[1776486664744,27.83,76938.61,6.62,0.48934,0.00024,23.52234]
[1776486669762,27.83,76937.72,6.62,0.48912,0.00024,23.52173]
[1776486674813,27.83,76937.05,6.62,0.48896,0.00024,23.52126]
[1776486679860,27.83,76936.3,6.62,0.48878,0.00024,23.52074]
[1776486684870,27.84,76936.26,6.62,0.48878,0.00024,23.52071]
[1776486689987,27.84,76936.28,6.62,0.48878,0.00024,23.52073]
[1776486695028,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700169,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700463,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700571,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700577,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700663,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700698,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700736,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700762,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700797,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486700856,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486701071,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486701129,27.84,76935.62,6.62,0.48862,0.00024,23.51645]
[1776486701230,27.84,76928.35,6.62,0.48686,0.00024,23.51103]
[1776486701618,27.84,76928.35,6.62,0.48686,0.00024,23.51103]
[1776486701892,27.84,76928.35,6.62,0.48686,0.00024,23.51103]
[1776486701950,27.84,76928.35,6.62,0.48686,0.00024,23.51103]
[1776486701989,27.84,76923.43,6.62,0.48566,0.00024,23.5071]
[1776486702998,27.84,76923.43,6.62,0.48566,0.00024,23.5071]
[1776486703190,27.85,76923.32,6.62,0.48564,0.00024,23.50701]
[1776486704256,27.85,76923.32,6.62,0.48564,0.00024,23.50701]
[1776486705124,27.85,76923.55,6.62,0.48569,0.00024,23.50721]
[1776486708346,27.85,76922.7,6.62,0.48549,0.00024,23.50651]
[1776486708672,27.85,76922.7,6.62,0.48549,0.00024,23.50651]
[1776486709230,27.85,76921.51,6.62,0.4852,0.00024,23.50552]
[1776486713263,27.85,76916.56,6.62,0.484,0.00024,23.50128]
[1776486718274,27.85,76916.73,6.62,0.48404,0.00024,23.50143]
[1776486723504,27.86,76917.09,6.62,0.48413,0.00024,23.50175]
[1776486728534,27.86,76918.63,6.62,0.48451,0.00024,23.5031]
[1776486733557,27.86,76916.67,6.62,0.48404,0.00024,23.5014]
[1776486738654,27.87,76916.52,6.62,0.484,0.00024,23.50127]
[1776486743699,27.87,76917.44,6.62,0.48423,0.00024,23.50208]
[1776486748746,27.87,76920.4,6.62,0.48495,0.00024,23.50463]
[1776486753985,27.87,76921.22,6.62,0.48515,0.00024,23.50151]
[1776486759120,27.88,76921.76,6.62,0.48528,0.00024,23.50197]
[1776486764140,27.88,76921.69,6.62,0.48527,0.00024,23.50192]
[1776486765307,27.88,76921.69,6.62,0.48527,0.00024,23.50192]
[1776486766214,27.88,76922.09,6.62,0.48537,0.00024,23.50225]
[1776486767210,27.88,76922.09,6.62,0.48537,0.00024,23.50225]
[1776486767226,27.88,76922.09,6.62,0.48537,0.00024,23.50225]
[1776486767229,27.88,76920.69,6.62,0.48503,0.00024,23.50108]
[1776486769330,27.89,76916.22,6.62,0.48394,0.00024,23.49723]
[1776486769349,27.89,76917.73,6.62,0.48431,0.00024,23.49856]
[1776486770046,27.89,76917.73,6.62,0.48431,0.00024,23.49856]
[1776486772328,27.89,76920.36,6.62,0.48495,0.00024,23.50081]
[1776486772271,27.89,76906.6,6.62,0.48161,0.00024,23.48836]
[1776486772349,27.89,76906.6,6.62,0.48161,0.00024,23.48836]
[1776486772366,27.89,76906.6,6.62,0.48161,0.00024,23.48836]
[1776486772497,27.89,76906.6,6.62,0.48161,0.00024,23.48836]
[1776486773069,27.89,76906.6,6.62,0.48161,0.00024,23.48837]
[1776486773814,27.89,76906.6,6.62,0.48161,0.00024,23.48837]
[1776486774075,27.89,76897.16,6.62,0.47933,0.00024,23.47888]
[1776486775862,27.89,76901.35,6.62,0.48034,0.00024,23.48318]
[1776486776088,27.89,76901.7,6.62,0.48043,0.00024,23.48353]
[1776486779618,27.89,76901.0,6.62,0.48026,0.00024,23.48283]
[1776486780267,27.89,76900.83,6.62,0.48021,0.00024,23.48265]
[1776486780538,27.89,76900.83,6.62,0.48021,0.00024,23.48265]
[1776486781334,27.89,76910.05,6.62,0.48245,0.00024,23.49163]
[1776486783682,27.89,76912.87,6.62,0.48313,0.00024,23.49424]
[1776486784306,27.89,76913.35,6.62,0.48325,0.00024,23.49467]
[1776486788875,27.89,76915.57,6.62,0.48379,0.00024,23.49666]
[1776486789212,27.89,76919.67,6.62,0.48478,0.00024,23.50023]
[1776486789855,27.89,76919.67,6.62,0.48478,0.00024,23.50023]
[1776486790334,27.89,76922.13,6.62,0.48538,0.00024,23.50229]
[1776486795337,27.89,76923.53,6.62,0.48572,0.00024,23.50345]
[1776486800397,27.89,76925.23,6.62,0.48614,0.00024,23.50483]
[1776486805453,27.9,76927.71,6.62,0.48674,0.00024,23.5068]
[1776486810464,27.9,76925.32,6.62,0.48616,0.00024,23.50491]
[1776486811468,27.9,76924.53,6.62,0.48597,0.00024,23.50046]
[1776486811511,27.9,76924.53,6.62,0.48597,0.00024,23.50046]
[1776486811603,27.9,76924.53,6.62,0.48597,0.00024,23.50046]
[1776486811635,27.9,76924.53,6.62,0.48597,0.00024,23.50046]
[1776486811726,27.9,76924.53,6.62,0.48597,0.00024,23.50046]
[1776486812343,27.9,76937.08,6.62,0.48901,0.00024,23.50992]
[1776486813350,27.9,76944.26,6.62,0.49075,0.00024,23.51472]
[1776486814361,27.9,76944.26,6.62,0.49075,0.00024,23.51472]
[1776486814373,27.9,76944.26,6.62,0.49075,0.00024,23.51472]
[1776486815365,27.9,76942.2,6.62,0.49025,0.00024,23.51339]
[1776486816356,27.9,76942.2,6.62,0.49025,0.00024,23.51339]
[1776486816371,27.9,76941.95,6.62,0.49019,0.00024,23.51323]
[1776486818378,27.9,76941.42,6.62,0.49007,0.00024,23.51288]
[1776486818385,27.91,76939.15,6.62,0.48952,0.00024,23.51136]
[1776486821407,27.91,76933.41,6.62,0.48813,0.00024,23.50731]
[1776486822450,27.91,76930.31,6.62,0.48738,0.00024,23.505]
[1776486823421,27.91,76927.32,6.62,0.48665,0.00024,23.5027]
[1776486825806,27.91,76923.82,6.62,0.48581,0.00024,23.49991]
[1776486826377,27.91,76923.9,6.62,0.48583,0.00024,23.49997]
[1776486831383,27.92,76923.64,6.62,0.48576,0.00024,23.49977]
[1776486836402,27.92,76923.52,6.62,0.48574,0.00024,23.49968]
[1776486841445,27.92,76922.73,6.62,0.48555,0.00024,23.49903]
[1776486846448,27.92,76917.9,6.62,0.48438,0.00024,23.49496]
[1776486851490,27.93,76918.13,6.62,0.48444,0.00024,23.49517]
[1776486856520,27.93,76918.98,6.62,0.48465,0.00024,23.4959]
[1776486861537,27.93,76920.1,6.62,0.48492,0.00024,23.49685]
[1776486867062,27.93,76922.8,6.62,0.48557,0.00024,23.49911]
[1776486867231,27.93,76922.8,6.62,0.48557,0.00024,23.49911]
[1776486867358,27.93,76924.61,6.62,0.48601,0.00024,23.50058]
[1776486869065,27.93,76924.53,6.62,0.48599,0.00024,23.50052]
[1776486869269,27.93,76924.53,6.62,0.48599,0.00024,23.50052]
[1776486869441,27.93,76925.68,6.62,0.48627,0.00024,23.50144]
[1776486874457,27.93,76926.09,6.62,0.48637,0.00024,23.49795]
[1776486876486,27.94,76931.78,6.62,0.48775,0.00024,23.50233]
[1776486881490,27.94,76934.05,6.62,0.4883,0.00024,23.504]
[1776486886534,27.94,76930.59,6.62,0.48747,0.00024,23.50145]
[1776486887689,27.95,76928.25,6.62,0.4869,0.00024,23.49966]
[1776486887950,27.95,76928.25,6.62,0.4869,0.00024,23.49966]
[1776486887962,27.95,76928.25,6.62,0.4869,0.00024,23.49966]
[1776486888032,27.95,76928.25,6.62,0.4869,0.00024,23.49966]
[1776486888123,27.95,76928.25,6.62,0.4869,0.00024,23.49966]
[1776486888322,27.95,76938.92,6.62,0.48949,0.00024,23.50743]
[1776486889435,27.95,76949.67,6.62,0.49209,0.00024,23.51426]
[1776486889640,27.95,76949.67,6.62,0.49209,0.00024,23.51426]
[1776486889886,27.95,76949.67,6.62,0.49209,0.00024,23.51426]
[1776486890495,27.95,76949.67,6.62,0.49209,0.00024,23.51426]
[1776486891412,27.95,76950.03,6.62,0.49218,0.00024,23.51447]
[1776486892475,27.95,76950.03,6.62,0.49218,0.00024,23.51447]
[1776486893443,27.95,76950.03,6.62,0.49218,0.00024,23.51447]
[1776486894409,27.95,76941.83,6.62,0.49019,0.00024,23.50939]
[1776486896436,27.95,76933.11,6.62,0.48809,0.00024,23.50334]
[1776486901647,27.96,76934.57,6.62,0.48844,0.00024,23.5044]
[1776486902045,27.96,76939.83,6.62,0.48971,0.00024,23.50806]
[1776486907060,27.96,76943.68,6.62,0.49065,0.00024,23.51059]
[1776486909960,27.96,76944.77,6.62,0.49091,0.00024,23.51128]
[1776486911034,27.96,76944.77,6.62,0.49091,0.00024,23.51128]
[1776486916087,27.96,76946.31,6.62,0.49128,0.00024,23.51224]
[1776486916129,27.96,76948.05,6.62,0.4917,0.00024,23.51331]
[1776486923116,27.96,76954.02,6.62,0.49315,0.00024,23.51674]
[1776486927144,27.95,76959.63,6.62,0.4945,0.00024,23.5197]
[1776486932333,27.95,76961.57,6.62,0.49497,0.00024,23.51684]
[1776486932391,27.95,76961.57,6.62,0.49497,0.00024,23.51684]
[1776486934368,27.95,76964.0,6.62,0.49555,0.00024,23.51799]
[1776486934403,27.95,76964.0,6.62,0.49555,0.00024,23.51799]
[1776486936398,27.94,76965.19,6.62,0.49584,0.00024,23.51854]
[1776486936452,27.94,76965.19,6.62,0.49584,0.00024,23.51854]
[1776486939159,27.94,76966.34,6.62,0.49612,0.00024,23.51905]
[1776486939241,27.94,76966.34,6.62,0.49612,0.00024,23.51905]
[1776486939468,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486939991,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940047,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940094,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940129,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940156,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940166,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940187,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940243,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940463,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940489,27.94,76972.88,6.62,0.4977,0.00024,23.52178]
[1776486940318,27.94,76987.82,6.62,0.50132,0.00024,23.5266]
[1776486940684,27.94,76987.82,6.62,0.50132,0.00024,23.5266]
[1776486940761,27.94,76987.82,6.62,0.50132,0.00024,23.5266]
[1776486940896,27.94,76987.82,6.62,0.50132,0.00024,23.5266]
[1776486940940,27.94,76987.82,6.62,0.50132,0.00024,23.5266]
[1776486941107,27.94,76987.82,6.62,0.50132,0.00024,23.5266]
[1776486941152,27.94,76987.82,6.62,0.50132,0.00024,23.5266]
[1776486941330,27.94,76987.82,6.62,0.50132,0.00024,23.5266]
[1776486941354,27.94,76993.65,6.62,0.50273,0.00024,23.52796]
[1776486943879,27.94,76992.84,6.62,0.50254,0.00024,23.52779]
[1776486943938,27.94,76992.84,6.62,0.50254,0.00024,23.52779]
[1776486944269,27.94,76992.46,6.62,0.50244,0.00024,23.52771]
[1776486944613,27.94,76992.46,6.62,0.50244,0.00024,23.52771]
[1776486945379,27.94,76991.19,6.62,0.50214,0.00024,23.52742]
[1776486946638,27.94,76991.19,6.62,0.50214,0.00024,23.52742]
[1776486947444,27.94,76991.19,6.62,0.50214,0.00024,23.52742]
[1776486952768,27.94,76989.71,6.62,0.50178,0.00024,23.52708]
[1776486955795,27.94,76987.3,6.62,0.50119,0.00024,23.52647]
[1776486956541,27.94,76987.56,6.62,0.50126,0.00024,23.52654]
[1776486961644,27.94,76987.05,6.62,0.50113,0.00024,23.5264]
[1776486966651,27.95,76987.4,6.62,0.50122,0.00024,23.52649]
[1776486971691,27.95,76988.84,6.62,0.50157,0.00024,23.52686]
[1776486976731,27.95,76989.53,6.62,0.50174,0.00024,23.52703]
[1776486981763,27.95,76988.42,6.62,0.50147,0.00024,23.52676]
[1776486986786,27.95,76989.71,6.62,0.50178,0.00024,23.52707]
[1776486991812,27.96,76990.27,6.62,0.50192,0.00024,23.52339]
[1776486996850,27.96,76990.85,6.62,0.50206,0.00024,23.52353]
[1776487001893,27.96,76991.02,6.62,0.5021,0.00024,23.52357]
[1776487005546,27.96,76996.28,6.62,0.50337,0.00024,23.52466]
[1776487007464,27.96,77005.24,6.62,0.50554,0.00024,23.52597]
[1776487012513,27.96,77005.69,6.62,0.50565,0.00024,23.52602]
[1776487012832,27.96,77005.69,6.62,0.50565,0.00024,23.52602]
[1776487013529,27.96,77005.7,6.62,0.50565,0.00024,23.52602]
[1776487016556,27.96,77019.41,6.62,0.50897,0.00024,23.52663]
[1776487018123,27.96,77020.02,6.62,0.50911,0.00024,23.52661]
[1776487018134,27.96,77020.02,6.62,0.50911,0.00024,23.52661]
[1776487018550,27.96,77019.33,6.62,0.50895,0.00024,23.52663]
[1776487023589,27.96,77018.06,6.62,0.50864,0.00024,23.52664]
[1776487028608,27.96,77014.1,6.62,0.50768,0.00024,23.52658]
[1776487033631,27.95,77012.12,6.62,0.5072,0.00024,23.52651]
[1776487038682,27.95,77010.46,6.62,0.5068,0.00024,23.52641]
[1776487041892,27.95,77010.86,6.62,0.5069,0.00024,23.52644]
[1776487042630,27.95,77010.21,6.62,0.50674,0.00024,23.5264]
[1776487043442,27.95,77017.96,6.62,0.50862,0.00024,23.52664]
[1776487044716,27.95,77017.24,6.62,0.50844,0.00024,23.52664]
[1776487045556,27.95,77022.54,6.62,0.50972,0.00024,23.52653]
[1776487046417,27.95,77022.54,6.62,0.50972,0.00024,23.52653]
[1776487046597,27.95,77021.77,6.62,0.50954,0.00024,23.52656]
[1776487049749,27.95,77023.0,6.62,0.50983,0.00024,23.52651]
[1776487050579,27.95,77021.35,6.62,0.50944,0.00024,23.52658]
[1776487055597,27.94,77020.05,6.62,0.50912,0.00024,23.5228]
[1776487060658,27.94,77019.81,6.62,0.50906,0.00024,23.5228]
[1776487060837,27.93,77019.81,6.62,0.50906,0.00024,23.5228]
[1776487061183,27.93,77019.48,6.62,0.50898,0.00024,23.52281]
[1776487064783,27.93,77019.48,6.62,0.50898,0.00024,23.52281]
[1776487064812,27.93,77019.48,6.62,0.50898,0.00024,23.52281]
[1776487064852,27.93,77019.48,6.62,0.50898,0.00024,23.52281]
[1776487065035,27.93,77019.48,6.62,0.50898,0.00024,23.52281]
[1776487065094,27.93,77019.48,6.62,0.50898,0.00024,23.52281]
[1776487065182,27.93,77015.83,6.62,0.5081,0.00024,23.52281]
[1776487068127,27.93,77013.55,6.62,0.50755,0.00024,23.52275]
[1776487068227,27.93,77014.63,6.62,0.50781,0.00024,23.52278]
[1776487073061,27.92,77016.13,6.62,0.50817,0.00024,23.52281]
[1776487073075,27.92,77016.13,6.62,0.50817,0.00024,23.52281]
[1776487073174,27.92,77017.21,6.62,0.50843,0.00024,23.52282]
[1776487077202,27.92,77022.43,6.62,0.5097,0.00024,23.52272]
[1776487080225,27.91,77028.9,6.62,0.51127,0.00024,23.52227]
[1776487085261,27.9,77032.58,6.62,0.51216,0.00024,23.52185]
[1776487087662,27.9,77037.73,6.62,0.51341,0.00024,23.52106]
[1776487089558,27.9,77037.73,6.62,0.51341,0.00024,23.52106]
[1776487089657,27.89,77044.18,6.62,0.51497,0.00024,23.51975]
[1776487094665,27.89,77041.12,6.62,0.51423,0.00024,23.52041]
[1776487095700,27.88,77048.0,6.62,0.5159,0.00024,23.51879]
[1776487100707,27.88,77049.8,6.62,0.51634,0.00024,23.5183]
[1776487105735,27.87,77047.73,6.62,0.51584,0.00024,23.51886]
[1776487110759,27.87,77044.57,6.62,0.51507,0.00024,23.51964]
[1776487115812,27.86,77042.78,6.62,0.51464,0.00024,23.51623]
[1776487120830,27.85,77044.62,6.62,0.51509,0.00024,23.5158]
[1776487123229,27.84,77044.24,6.62,0.515,0.00024,23.51589]
[1776487123630,27.84,77045.11,6.62,0.51521,0.00024,23.51568]
[1776487128668,27.83,77045.65,6.62,0.51534,0.00024,23.51554]
[1776487133694,27.82,77043.16,6.62,0.51474,0.00024,23.51612]
[1776487138695,27.82,77042.61,6.62,0.51461,0.00024,23.51624]
[1776487143699,27.81,77041.94,6.62,0.51445,0.00024,23.51639]
[1776487148701,27.81,77044.05,6.62,0.51496,0.00024,23.51591]
[1776487153724,27.8,77046.7,6.62,0.51561,0.00024,23.51526]
[1776487158778,27.79,77047.08,6.62,0.5157,0.00024,23.51516]
[1776487159666,27.79,77047.08,6.62,0.5157,0.00024,23.51516]
[1776487159668,27.79,77047.08,6.62,0.5157,0.00024,23.51516]
[1776487159767,27.78,77048.14,6.62,0.51596,0.00024,23.51487]
[1776487160385,27.78,77048.14,6.62,0.51596,0.00024,23.51487]
[1776487160417,27.78,77048.14,6.62,0.51596,0.00024,23.51487]
[1776487160678,27.78,77050.62,6.62,0.51656,0.00024,23.51418]
[1776487161676,27.78,77056.44,6.62,0.51798,0.00024,23.51234]
[1776487162109,27.78,77056.44,6.62,0.51798,0.00024,23.51234]
[1776487162260,27.78,77057.89,6.62,0.51833,0.00024,23.51184]
[1776487163803,27.78,77057.89,6.62,0.51833,0.00024,23.51184]
[1776487163879,27.78,77057.89,6.62,0.51833,0.00024,23.51184]
[1776487166473,27.78,77058.46,6.62,0.51847,0.00024,23.51163]
[1776487166760,27.78,77059.25,6.62,0.51866,0.00024,23.51135]
[1776487171785,27.78,77058.3,6.62,0.51843,0.00024,23.51169]
[1776487176914,27.79,77057.29,6.62,0.51819,0.00024,23.50823]
[1776487181938,27.79,77058.51,6.62,0.51848,0.00024,23.5078]
[1776487184844,27.79,77063.27,6.62,0.51964,0.00024,23.50599]
[1776487189849,27.79,77064.63,6.62,0.51997,0.00024,23.50544]
[1776487194902,27.79,77065.73,6.62,0.52023,0.00024,23.50498]
[1776487199947,27.79,77067.65,6.62,0.5207,0.00024,23.50416]
[1776487204993,27.8,77068.51,6.62,0.52091,0.00024,23.50378]
[1776487210003,27.8,77069.0,6.62,0.52103,0.00024,23.50356]
[1776487215057,27.8,77070.96,6.62,0.5215,0.00024,23.50266]
[1776487220115,27.8,77069.72,6.62,0.5212,0.00024,23.50324]
[1776487225131,27.8,77071.08,6.62,0.52153,0.00024,23.50261]
[1776487230146,27.8,77071.35,6.62,0.5216,0.00024,23.50248]
[1776487235170,27.8,77072.02,6.62,0.52176,0.00024,23.49834]
[1776487240171,27.8,77072.47,6.62,0.52187,0.00024,23.49813]
[1776487245198,27.8,77073.3,6.62,0.52207,0.00024,23.49773]
[1776487250215,27.8,77075.06,6.62,0.5225,0.00024,23.49686]
[1776487255235,27.81,77074.33,6.62,0.52232,0.00024,23.49722]
[1776487260260,27.81,77074.9,6.62,0.52246,0.00024,23.49694]
[1776487261188,27.81,77074.9,6.62,0.52246,0.00024,23.49694]
[1776487261854,27.81,77070.59,6.62,0.52141,0.00024,23.49903]
[1776487264130,27.81,77066.53,6.62,0.52043,0.00024,23.50084]
[1776487264853,27.81,77066.02,6.62,0.5203,0.00024,23.50105]
[1776487265885,27.81,77072.28,6.62,0.52182,0.00024,23.49822]
[1776487267463,27.81,77074.68,6.62,0.5224,0.00024,23.49705]
[1776487267484,27.81,77074.68,6.62,0.5224,0.00024,23.49705]
[1776487267610,27.81,77074.68,6.62,0.5224,0.00024,23.49705]
[1776487267670,27.81,77074.68,6.62,0.5224,0.00024,23.49705]
[1776487267811,27.81,77074.68,6.62,0.5224,0.00024,23.49705]
[1776487267676,27.81,77068.94,6.62,0.52101,0.00024,23.49978]
[1776487269576,27.81,77063.48,6.62,0.51968,0.00024,23.5021]
[1776487270511,27.81,77063.48,6.62,0.51968,0.00024,23.5021]
[1776487270760,27.8,77061.6,6.62,0.51923,0.00024,23.50284]
[1776487273448,27.8,77063.57,6.62,0.51971,0.00024,23.50206]
[1776487273807,27.8,77064.47,6.62,0.51993,0.00024,23.5017]
[1776487278832,27.8,77065.79,6.62,0.52025,0.00024,23.50114]
[1776487283848,27.8,77064.82,6.62,0.52001,0.00024,23.50155]
[1776487288927,27.79,77064.94,6.62,0.52004,0.00024,23.50149]
[1776487293937,27.79,77063.85,6.62,0.51978,0.00024,23.49811]
[1776487298990,27.79,77063.37,6.62,0.51967,0.00024,23.4983]
[1776487304007,27.78,77062.79,6.62,0.51953,0.00024,23.49853]
[1776487306852,27.78,77062.79,6.62,0.51953,0.00024,23.49853]
[1776487306908,27.78,77065.72,6.62,0.52024,0.00024,23.49732]
[1776487308853,27.78,77069.96,6.62,0.52127,0.00024,23.49545]
[1776487308908,27.78,77070.23,6.62,0.52134,0.00024,23.49533]
[1776487314131,27.78,77071.17,6.62,0.52157,0.00024,23.4949]
[1776487319919,27.79,77073.41,6.62,0.52211,0.00024,23.49383]
[1776487324959,27.79,77074.85,6.62,0.52246,0.00024,23.49312]
[1776487326428,27.79,77074.85,6.62,0.52246,0.00024,23.49312]
[1776487326829,27.79,77078.03,6.62,0.52323,0.00024,23.49148]
[1776487331847,27.79,77082.17,6.62,0.52423,0.00024,23.48921]
[1776487336863,27.8,77082.28,6.62,0.52426,0.00024,23.48915]
[1776487341939,27.8,77082.61,6.62,0.52434,0.00024,23.48897]
[1776487345946,27.8,77077.46,6.62,0.52309,0.00024,23.49178]
[1776487346639,27.8,77077.46,6.62,0.52309,0.00024,23.49178]
[1776487346740,27.8,77076.83,6.62,0.52293,0.00024,23.49211]
[1776487352147,27.8,77076.46,6.62,0.52285,0.00024,23.48849]
[1776487357860,27.8,77076.07,6.62,0.52275,0.00024,23.48869]
[1776487363223,27.8,77072.3,6.62,0.52183,0.00024,23.49056]
[1776487368264,27.81,77071.58,6.62,0.52166,0.00024,23.49091]
[1776487374300,27.81,77072.34,6.62,0.52184,0.00024,23.49055]
[1776487379841,27.81,77073.33,6.62,0.52208,0.00024,23.49008]
[1776487381906,27.81,77078.14,6.62,0.52325,0.00024,23.48763]
[1776487383363,27.81,77082.62,6.62,0.52433,0.00024,23.48517]
[1776487388399,27.81,77085.37,6.62,0.525,0.00024,23.48357]
[1776487394442,27.81,77086.53,6.62,0.52528,0.00024,23.48288]
[1776487397200,27.81,77085.59,6.62,0.52505,0.00024,23.48344]
[1776487397462,27.81,77085.25,6.62,0.52497,0.00024,23.48364]
[1776487402708,27.81,77084.31,6.62,0.52474,0.00024,23.4842]
[1776487405863,27.81,77085.41,6.62,0.52501,0.00024,23.48355]
[1776487405933,27.81,77086.73,6.62,0.52533,0.00024,23.48276]
[1776487410981,27.82,77087.68,6.62,0.52556,0.00024,23.48218]
[1776487416230,27.82,77087.24,6.62,0.52546,0.00024,23.47863]
[1776487421268,27.82,77084.19,6.62,0.52471,0.00024,23.48045]
[1776487426323,27.82,77083.48,6.62,0.52454,0.00024,23.48087]
[1776487431348,27.82,77084.6,6.62,0.52481,0.00024,23.48022]
[1776487436361,27.82,77083.75,6.62,0.52461,0.00024,23.48071]
[1776487441392,27.82,77083.15,6.62,0.52446,0.00024,23.48106]
[1776487443061,27.82,77088.45,6.62,0.52575,0.00024,23.4779]
[1776487444326,27.82,77087.43,6.62,0.5255,0.00024,23.47852]
[1776487444381,27.82,77087.43,6.62,0.5255,0.00024,23.47852]
[1776487449381,27.82,77083.43,6.62,0.52453,0.00024,23.4809]
[1776487454527,27.82,77082.76,6.62,0.52437,0.00024,23.48128]
[1776487462917,27.82,77083.04,6.62,0.52443,0.00024,23.48112]
[1776487467956,27.82,77086.61,6.62,0.5253,0.00024,23.47902]
[1776487476013,27.82,77087.33,6.62,0.52548,0.00024,23.47476]
[1776487481047,27.83,77086.51,6.62,0.52528,0.00024,23.47526]
[1776487485075,27.83,77079.07,6.62,0.52347,0.00024,23.47951]
[1776487486102,27.83,77070.72,6.62,0.52144,0.00024,23.4837]
[1776487489102,27.83,77066.9,6.62,0.52051,0.00024,23.48541]
[1776487490152,27.83,77067.81,6.62,0.52073,0.00024,23.48502]
[1776487490877,27.83,77067.81,6.62,0.52073,0.00024,23.48502]
[1776487491142,27.83,77067.81,6.62,0.52073,0.00024,23.48502]
[1776487491152,27.83,77067.9,6.62,0.52076,0.00024,23.48498]
[1776487491352,27.83,77067.9,6.62,0.52076,0.00024,23.48498]
[1776487491408,27.83,77067.9,6.62,0.52076,0.00024,23.48498]
[1776487491703,27.83,77067.9,6.62,0.52076,0.00024,23.48498]
[1776487491741,27.83,77067.9,6.62,0.52076,0.00024,23.48498]
[1776487491932,27.83,77067.9,6.62,0.52076,0.00024,23.48498]
[1776487492124,27.83,77061.75,6.62,0.51926,0.00024,23.48752]
[1776487493132,27.83,77055.01,6.62,0.51762,0.00024,23.48993]
[1776487493561,27.83,77055.01,6.62,0.51762,0.00024,23.48993]
[1776487493642,27.83,77055.01,6.62,0.51762,0.00024,23.48993]
[1776487494138,27.83,77045.65,6.62,0.51535,0.00024,23.49262]
[1776487495936,27.83,77045.6,6.62,0.51534,0.00024,23.49263]
[1776487495975,27.83,77045.6,6.62,0.51534,0.00024,23.49263]
[1776487496167,27.83,77045.36,6.62,0.51528,0.00024,23.49269]
[1776487496228,27.83,77045.36,6.62,0.51528,0.00024,23.49269]
[1776487496342,27.83,77045.36,6.62,0.51528,0.00024,23.49269]
[1776487496699,27.83,77045.36,6.62,0.51528,0.00024,23.49269]
[1776487496779,27.83,77045.36,6.62,0.51528,0.00024,23.49269]
[1776487496885,27.83,77045.36,6.62,0.51528,0.00024,23.49269]
[1776487497173,27.83,76997.65,6.62,0.50367,0.00024,23.49438]
[1776487497400,27.83,76997.65,6.62,0.50367,0.00024,23.49438]
[1776487497622,27.83,76997.65,6.62,0.50367,0.00024,23.49438]
[1776487498181,27.83,76988.62,6.62,0.50148,0.00024,23.49246]
[1776487498410,27.83,76988.62,6.62,0.50148,0.00024,23.49246]
[1776487498453,27.83,76988.62,6.62,0.50148,0.00024,23.49246]
[1776487499188,27.83,76989.08,6.62,0.50159,0.00024,23.49258]
[1776487499420,27.83,76989.08,6.62,0.50159,0.00024,23.49258]
[1776487499482,27.83,76989.08,6.62,0.50159,0.00024,23.49258]
[1776487500198,27.83,76989.74,6.62,0.50175,0.00024,23.49274]
[1776487500505,27.83,76989.74,6.62,0.50175,0.00024,23.49274]
[1776487500534,27.83,76989.74,6.62,0.50175,0.00024,23.49274]
[1776487500626,27.83,76989.74,6.62,0.50175,0.00024,23.49274]
[1776487500658,27.83,76989.74,6.62,0.50175,0.00024,23.49274]
[1776487500719,27.83,76989.74,6.62,0.50175,0.00024,23.49274]
[1776487500750,27.83,76989.74,6.62,0.50175,0.00024,23.49274]
[1776487501203,27.83,76989.53,6.62,0.5017,0.00024,23.49269]
[1776487502160,27.83,76989.53,6.62,0.5017,0.00024,23.49269]
[1776487502216,27.83,76989.53,6.62,0.5017,0.00024,23.49269]
[1776487502212,27.83,77004.07,6.62,0.50524,0.00024,23.49531]
[1776487502495,27.83,77004.07,6.62,0.50524,0.00024,23.49531]
[1776487502517,27.83,77004.07,6.62,0.50524,0.00024,23.49531]
[1776487503216,27.83,77010.87,6.62,0.50689,0.00024,23.4959]
[1776487503294,27.83,77010.87,6.62,0.50689,0.00024,23.4959]
[1776487503388,27.83,77010.87,6.62,0.50689,0.00024,23.4959]
[1776487503516,27.83,77010.87,6.62,0.50689,0.00024,23.4959]
[1776487503570,27.83,77010.87,6.62,0.50689,0.00024,23.4959]
[1776487504107,27.83,77010.87,6.62,0.50689,0.00024,23.4959]
[1776487504225,27.84,77007.03,6.62,0.50596,0.00024,23.49562]
[1776487510768,27.84,77003.44,6.62,0.50508,0.00024,23.49524]
[1776487513224,27.84,77003.44,6.62,0.50508,0.00024,23.49524]
[1776487513236,27.84,77002.32,6.62,0.50481,0.00024,23.49509]
[1776487513499,27.84,77002.32,6.62,0.50481,0.00024,23.49509]
[1776487513527,27.84,77002.32,6.62,0.50481,0.00024,23.49509]
[1776487513587,27.84,77019.65,6.62,0.50903,0.00024,23.49607]
[1776487514303,27.84,77019.65,6.62,0.50903,0.00024,23.49607]
[1776487515664,27.84,77019.65,6.62,0.50903,0.00024,23.49607]
[1776487515701,27.84,77019.65,6.62,0.50903,0.00024,23.49607]
[1776487515732,27.84,77019.65,6.62,0.50903,0.00024,23.49607]
[1776487516033,27.84,77019.65,6.62,0.50903,0.00024,23.49607]
[1776487516238,27.84,77027.52,6.62,0.51094,0.00024,23.49565]
[1776487521708,27.84,77028.46,6.62,0.51117,0.00024,23.49557]
[1776487522703,27.84,77029.79,6.62,0.51149,0.00024,23.49543]
[1776487522715,27.84,77029.79,6.62,0.51149,0.00024,23.49543]
[1776487522772,27.84,77029.79,6.62,0.51149,0.00024,23.49543]
[1776487522799,27.84,77029.79,6.62,0.51149,0.00024,23.49543]
[1776487522823,27.84,77029.88,6.62,0.51151,0.00024,23.49542]
[1776487525579,27.84,77026.45,6.62,0.51068,0.00024,23.49574]
[1776487526052,27.85,77025.19,6.62,0.51037,0.00024,23.49583]
[1776487529995,27.85,77031.85,6.62,0.51199,0.00024,23.49519]
[1776487535454,27.84,77033.84,6.62,0.51248,0.00024,23.4911]
[1776487541101,27.84,77035.68,6.62,0.51293,0.00024,23.49082]
[1776487543992,27.84,77035.2,6.62,0.51281,0.00024,23.4909]
[1776487544058,27.84,77035.2,6.62,0.51281,0.00024,23.4909]
[1776487544161,27.84,77035.51,6.62,0.51288,0.00024,23.49085]
[1776487544985,27.84,77035.51,6.62,0.51288,0.00024,23.49085]
[1776487545227,27.84,77039.57,6.62,0.51387,0.00024,23.49014]
[1776487548242,27.84,77045.06,6.62,0.51521,0.00024,23.48894]
[1776487553302,27.83,77045.23,6.62,0.51525,0.00024,23.4889]
[1776487558615,27.83,77048.59,6.62,0.51607,0.00024,23.48803]
[1776487563669,27.83,77046.72,6.62,0.51561,0.00024,23.48853]
[1776487569675,27.84,77047.63,6.62,0.51583,0.00024,23.4883]
[1776487569684,27.84,77047.63,6.62,0.51583,0.00024,23.4883]
[1776487570184,27.84,77047.57,6.62,0.51582,0.00024,23.48831]
[1776487573680,27.84,77048.63,6.62,0.51607,0.00024,23.48803]
[1776487574953,27.84,77049.62,6.62,0.51631,0.00024,23.48776]
[1776487581272,27.85,77049.88,6.62,0.51638,0.00024,23.48769]
[1776487586812,27.84,77049.31,6.62,0.51624,0.00024,23.48785]
[1776487592250,27.84,77049.2,6.62,0.51621,0.00024,23.48788]
[1776487600971,27.84,77048.63,6.62,0.51607,0.00024,23.48421]
[1776487606953,27.84,77048.97,6.62,0.51616,0.00024,23.48411]
[1776487612781,27.84,77050.73,6.62,0.51658,0.00024,23.48361]
[1776487620042,27.84,77050.73,6.62,0.51658,0.00024,23.48362]
[1776487626087,27.84,77051.23,6.62,0.51671,0.00024,23.48347]
[1776487631124,27.84,77050.52,6.62,0.51653,0.00024,23.48368]
[1776487638172,27.84,77050.41,6.62,0.51651,0.00024,23.48371]
[1776487643208,27.84,77051.73,6.62,0.51683,0.00024,23.48332]
[1776487650257,27.83,77054.06,6.62,0.5174,0.00024,23.48259]
[1776487655293,27.82,77054.8,6.62,0.51758,0.00024,23.47852]
[1776487662342,27.81,77057.46,6.62,0.51823,0.00024,23.47761]
[1776487671096,27.81,77057.46,6.62,0.51823,0.00024,23.47761]
[1776487676381,27.8,77057.63,6.62,0.51828,0.00024,23.47754]
[1776487682231,27.79,77058.35,6.62,0.51845,0.00024,23.47728]
[1776487686510,27.79,77063.5,6.62,0.51971,0.00024,23.47531]
[1776487692055,27.78,77060.61,6.62,0.51901,0.00024,23.47643]
[1776487697587,27.78,77056.51,6.62,0.51801,0.00024,23.47791]
[1776487702622,27.77,77057.68,6.62,0.5183,0.00024,23.4775]
[1776487707509,27.77,77058.69,6.62,0.51854,0.00024,23.47713]
[1776487707576,27.77,77058.69,6.62,0.51854,0.00024,23.47713]
[1776487708046,27.77,77061.78,6.62,0.5193,0.00024,23.47597]
[1776487712195,27.77,77068.49,6.62,0.52093,0.00024,23.46933]
[1776487713007,27.77,77068.49,6.62,0.52093,0.00024,23.46933]
[1776487713091,27.77,77068.49,6.62,0.52093,0.00024,23.46934]
[1776487717806,27.78,77069.43,6.62,0.52116,0.00024,23.46891]
[1776487717850,27.78,77069.43,6.62,0.52116,0.00024,23.46891]
[1776487718325,27.78,77069.43,6.62,0.52116,0.00024,23.46891]
[1776487718371,27.78,77069.43,6.62,0.52116,0.00024,23.46891]
[1776487718402,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487718525,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487718584,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487718730,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487718767,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487718969,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487719007,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487719278,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487719346,27.78,77070.18,6.62,0.52134,0.00024,23.46857]
[1776487719379,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487719503,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487719534,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487719796,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487719834,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487720012,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487720074,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487720291,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487720392,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487720629,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487720778,27.78,77070.16,6.62,0.52134,0.00024,23.46858]
[1776487720852,27.78,77070.86,6.62,0.52151,0.00024,23.46826]
[1776487726790,27.79,77071.73,6.62,0.52172,0.00024,23.46785]
[1776487732336,27.79,77069.98,6.62,0.52129,0.00024,23.46868]
[1776487733525,27.79,77069.98,6.62,0.52129,0.00024,23.46868]
[1776487733849,27.79,77068.97,6.62,0.52104,0.00024,23.46914]
[1776487738322,27.79,77064.0,6.62,0.51983,0.00024,23.47128]
[1776487741554,27.8,77064.0,6.62,0.51983,0.00024,23.47129]
[1776487742396,27.8,77065.15,6.62,0.52011,0.00024,23.47081]
[1776487747423,27.8,77066.99,6.62,0.52056,0.00024,23.47003]
[1776487750463,27.8,77073.02,6.62,0.52202,0.00024,23.46726]
[1776487755472,27.8,77073.4,6.62,0.52211,0.00024,23.46707]
[1776487760486,27.8,77070.68,6.62,0.52145,0.00024,23.46838]
[1776487765508,27.81,77069.67,6.62,0.5212,0.00024,23.46885]
[1776487770640,27.81,77070.44,6.62,0.52139,0.00024,23.4685]
[1776487775679,27.81,77071.9,6.62,0.52175,0.00024,23.46399]
[1776487780682,27.81,77071.64,6.62,0.52168,0.00024,23.46411]
[1776487783493,27.82,77066.71,6.62,0.52048,0.00024,23.46635]
[1776487788497,27.82,77067.18,6.62,0.5206,0.00024,23.46615]
[1776487793516,27.82,77068.46,6.62,0.52091,0.00024,23.46559]
[1776487798537,27.82,77069.94,6.62,0.52126,0.00024,23.46492]
[1776487801572,27.83,77076.67,6.62,0.5229,0.00024,23.46164]
[1776487806592,27.83,77078.57,6.62,0.52336,0.00024,23.46064]
[1776487810562,27.83,77084.67,6.62,0.52484,0.00024,23.45722]
[1776487815170,27.83,77085.25,6.62,0.52498,0.00024,23.45688]
[1776487816464,27.83,77085.25,6.62,0.52498,0.00024,23.45688]
[1776487821512,27.83,77085.37,6.62,0.52501,0.00024,23.45681]
[1776487826530,27.83,77086.22,6.62,0.52522,0.00024,23.45631]
[1776487826542,27.83,77090.74,6.62,0.52631,0.00024,23.45351]
[1776487830363,27.83,77091.01,6.62,0.52638,0.00024,23.45334]
[1776487830413,27.83,77091.01,6.62,0.52638,0.00024,23.45334]
[1776487830522,27.83,77091.08,6.62,0.52639,0.00024,23.45329]
[1776487835555,27.84,77094.7,6.62,0.52727,0.00024,23.44709]
[1776487840590,27.84,77094.08,6.62,0.52712,0.00024,23.44751]
[1776487841216,27.84,77094.08,6.62,0.52712,0.00024,23.44751]
[1776487841267,27.84,77094.08,6.62,0.52712,0.00024,23.44751]
[1776487846307,27.84,77096.3,6.62,0.52766,0.00024,23.44601]
[1776487846356,27.84,77096.3,6.62,0.52766,0.00024,23.44601]
[1776487846633,27.84,77096.06,6.62,0.5276,0.00024,23.44618]
[1776487853181,27.85,77091.77,6.62,0.52656,0.00024,23.44905]
[1776487858439,27.85,77091.69,6.62,0.52654,0.00024,23.4491]
[1776487859475,27.85,77091.74,6.62,0.52655,0.00024,23.44907]
[1776487859576,27.85,77094.31,6.62,0.52717,0.00024,23.44738]
[1776487864594,27.85,77095.34,6.62,0.52742,0.00024,23.4467]
[1776487864730,27.86,77093.48,6.62,0.52697,0.00024,23.44795]
[1776487865556,27.86,77093.01,6.62,0.52685,0.00024,23.44826]
[1776487870562,27.86,77092.16,6.62,0.52664,0.00024,23.44883]
[1776487873579,27.86,77097.2,6.62,0.52787,0.00024,23.44543]
[1776487878664,27.85,77098.69,6.62,0.52823,0.00024,23.44437]
[1776487878773,27.85,77098.69,6.62,0.52823,0.00024,23.44437]
[1776487879605,27.85,77096.45,6.62,0.52769,0.00024,23.44593]
[1776487884670,27.85,77091.01,6.62,0.52637,0.00024,23.44955]
[1776487889779,27.85,77088.98,6.62,0.52587,0.00024,23.45084]
[1776487894811,27.86,77086.39,6.62,0.52525,0.00024,23.4486]
[1776487899843,27.86,77085.86,6.62,0.52512,0.00024,23.44893]
[1776487904843,27.87,77084.78,6.62,0.52485,0.00024,23.44958]
[1776487909847,27.87,77084.12,6.62,0.52469,0.00024,23.44997]
[1776487914871,27.87,77084.32,6.62,0.52473,0.00024,23.44986]
[1776487919922,27.88,77084.75,6.62,0.52484,0.00024,23.44962]
[1776487924741,27.88,77089.43,6.62,0.52597,0.00024,23.44679]
[1776487928335,27.88,77090.1,6.62,0.52613,0.00024,23.44638]
[1776487929793,27.89,77089.89,6.62,0.52608,0.00024,23.44651]
[1776487934624,27.88,77094.4,6.62,0.52717,0.00024,23.44357]
[1776487935582,27.88,77094.4,6.62,0.52717,0.00024,23.44357]
[1776487935684,27.88,77094.4,6.62,0.52718,0.00024,23.44357]
[1776487938329,27.88,77102.25,6.62,0.52908,0.00024,23.43805]
[1776487944321,27.88,77103.15,6.62,0.52929,0.00024,23.4374]
[1776487949356,27.89,77105.37,6.62,0.52983,0.00024,23.43574]
[1776487954398,27.89,77108.09,6.62,0.53049,0.00024,23.42981]
[1776487962055,27.9,77111.34,6.62,0.53127,0.00024,23.42722]
[1776487967478,27.9,77112.2,6.62,0.53148,0.00024,23.42653]
[1776487970001,27.9,77107.93,6.62,0.53044,0.00024,23.42996]
[1776487970103,27.9,77107.45,6.62,0.53033,0.00024,23.43033]
[1776487975248,27.9,77106.67,6.62,0.53014,0.00024,23.43094]
[1776487980570,27.91,77099.36,6.62,0.52836,0.00024,23.43639]
[1776487985607,27.91,77095.14,6.62,0.52734,0.00024,23.43933]
[1776487991455,27.92,77092.75,6.62,0.52675,0.00024,23.44093]
[1776487996683,27.92,77091.17,6.62,0.52637,0.00024,23.44196]
[1776488001148,27.93,77090.15,6.62,0.52612,0.00024,23.44262]
[1776488001736,27.93,77091.73,6.62,0.5265,0.00024,23.44162]
[1776488004852,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488004899,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005033,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005083,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005250,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005294,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005452,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005503,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005696,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005773,27.93,77096.13,6.62,0.52756,0.00024,23.43871]
[1776488005757,27.93,77104.98,6.62,0.5297,0.00024,23.43234]
[1776488005900,27.93,77104.98,6.62,0.5297,0.00024,23.43234]
[1776488005956,27.93,77104.98,6.62,0.5297,0.00024,23.43234]
[1776488006104,27.93,77104.98,6.62,0.5297,0.00024,23.43234]
[1776488006203,27.93,77104.98,6.62,0.5297,0.00024,23.43234]
[1776488006322,27.93,77104.98,6.62,0.5297,0.00024,23.43234]
[1776488006354,27.93,77104.98,6.62,0.5297,0.00024,23.43234]
[1776488006539,27.93,77104.98,6.62,0.5297,0.00024,23.43234]
[1776488006754,27.93,77104.98,6.62,0.5297,0.00024,23.43235]
[1776488007760,27.93,77097.31,6.62,0.52785,0.00024,23.4379]
[1776488008033,27.93,77097.31,6.62,0.52785,0.00024,23.4379]
[1776488008063,27.93,77097.31,6.62,0.52785,0.00024,23.4379]
[1776488008573,27.93,77097.31,6.62,0.52785,0.00024,23.4379]
[1776488008772,27.93,77097.63,6.62,0.52793,0.00024,23.43768]
[1776488014305,27.93,77099.41,6.62,0.52836,0.00024,23.43259]
[1776488017400,27.93,77101.63,6.62,0.5289,0.00024,23.431]
[1776488017603,27.93,77102.37,6.62,0.52908,0.00024,23.43045]
[1776488023004,27.93,77104.83,6.62,0.52967,0.00024,23.42862]
[1776488028051,27.93,77107.32,6.62,0.53027,0.00024,23.4267]
[1776488033409,27.93,77109.48,6.62,0.5308,0.00024,23.425]
[1776488038413,27.93,77109.48,6.62,0.5308,0.00024,23.42499]
[1776488043453,27.93,77110.95,6.62,0.53115,0.00024,23.42381]
[1776488043766,27.93,77105.97,6.62,0.52995,0.00024,23.42774]
[1776488045813,27.93,77101.18,6.62,0.52879,0.00024,23.43132]
[1776488046885,27.93,77100.53,6.62,0.52863,0.00024,23.43179]
[1776488047214,27.93,77099.68,6.62,0.52843,0.00024,23.4324]
[1776488052222,27.93,77097.45,6.62,0.52788,0.00024,23.43397]
[1776488057796,27.93,77095.6,6.62,0.52744,0.00024,23.43524]
[1776488063083,27.93,77094.85,6.62,0.52725,0.00024,23.43575]
[1776488068133,27.93,77094.33,6.62,0.52713,0.00024,23.43609]
[1776488073161,27.93,77093.19,6.62,0.52686,0.00024,23.43301]
[1776488078795,27.93,77092.65,6.62,0.52672,0.00024,23.43337]
[1776488084790,27.93,77091.5,6.62,0.52645,0.00024,23.43411]
[1776488090181,27.93,77091.29,6.62,0.5264,0.00024,23.43425]
[1776488095203,27.93,77090.98,6.62,0.52632,0.00024,23.43444]
[1776488100273,27.93,77090.98,6.62,0.52632,0.00024,23.43444]
[1776488105368,27.94,77090.83,6.62,0.52628,0.00024,23.43454]
[1776488110415,27.94,77090.83,6.62,0.52628,0.00024,23.43454]
[1776488115434,27.94,77089.67,6.62,0.526,0.00024,23.43527]
[1776488117922,27.94,77085.04,6.62,0.52488,0.00024,23.43808]
[1776488121948,27.94,77080.25,6.62,0.52372,0.00024,23.44079]
[1776488127154,27.94,77079.85,6.62,0.52362,0.00024,23.44101]
[1776488132202,27.95,77079.61,6.62,0.52356,0.00024,23.43731]
[1776488137955,27.95,77078.74,6.62,0.52335,0.00024,23.43778]
[1776488143154,27.95,77078.31,6.62,0.52325,0.00024,23.43802]
[1776488148158,27.95,77078.31,6.62,0.52324,0.00024,23.43802]
[1776488153269,27.96,77077.97,6.62,0.52316,0.00024,23.43821]
[1776488158329,27.96,77077.97,6.62,0.52316,0.00024,23.43821]
[1776488163374,27.96,77077.74,6.62,0.5231,0.00024,23.43834]
[1776488168403,27.97,77075.38,6.62,0.52253,0.00024,23.43955]
[1776488173418,27.97,77079.1,6.62,0.52343,0.00024,23.43763]
[1776488174263,27.97,77080.34,6.62,0.52373,0.00024,23.43696]
[1776488174316,27.97,77080.34,6.62,0.52373,0.00024,23.43696]
[1776488174376,27.97,77080.34,6.62,0.52373,0.00024,23.43696]
[1776488174431,27.97,77080.34,6.62,0.52373,0.00024,23.43696]
[1776488174611,27.97,77080.34,6.62,0.52373,0.00024,23.43696]
[1776488174648,27.97,77080.34,6.62,0.52373,0.00024,23.43696]
[1776488174931,27.97,77080.34,6.62,0.52373,0.00024,23.43696]
[1776488176815,27.97,77081.06,6.62,0.5239,0.00024,23.43656]
[1776488176943,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177019,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177063,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177220,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177273,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177484,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177543,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177794,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177863,27.96,77083.36,6.62,0.52446,0.00024,23.43527]
[1776488177895,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488178533,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488178602,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488178758,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488178818,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488178958,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488178979,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488179033,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488179561,27.96,77084.32,6.62,0.52469,0.00024,23.43472]
[1776488179665,27.96,77085.8,6.62,0.52505,0.00024,23.43385]
[1776488181083,27.96,77085.8,6.62,0.52505,0.00024,23.43385]
[1776488181224,27.96,77085.8,6.62,0.52505,0.00024,23.43385]
[1776488181248,27.96,77085.8,6.62,0.52505,0.00024,23.43385]
[1776488181307,27.96,77085.8,6.62,0.52505,0.00024,23.43385]
[1776488181415,27.96,77085.8,6.62,0.52505,0.00024,23.43385]
[1776488181506,27.96,77085.8,6.62,0.52505,0.00024,23.43385]
[1776488181979,27.96,77087.44,6.62,0.52545,0.00024,23.43287]
[1776488182050,27.96,77087.44,6.62,0.52545,0.00024,23.43287]
[1776488182081,27.96,77087.44,6.62,0.52545,0.00024,23.43287]
[1776488182258,27.96,77087.44,6.62,0.52545,0.00024,23.43287]
[1776488182985,27.96,77104.49,6.62,0.52958,0.00024,23.42129]
[1776488183992,27.96,77099.67,6.62,0.52841,0.00024,23.42482]
[1776488187184,27.96,77101.48,6.62,0.52885,0.00024,23.42352]
[1776488187574,27.96,77102.6,6.62,0.52912,0.00024,23.42271]
[1776488193058,27.96,77105.13,6.62,0.52973,0.00024,23.41699]
[1776488198093,27.97,77108.09,6.62,0.53044,0.00024,23.41472]
[1776488203128,27.97,77109.33,6.62,0.53074,0.00024,23.41376]
[1776488208774,27.97,77112.56,6.62,0.53152,0.00024,23.41116]
[1776488211807,27.97,77118.0,6.62,0.53283,0.00024,23.40657]
[1776488214355,27.97,77118.23,6.62,0.53289,0.00024,23.40637]
[1776488214953,27.97,77122.19,6.62,0.53384,0.00024,23.40286]
[1776488219995,27.97,77121.2,6.62,0.53361,0.00024,23.40372]
[1776488223979,27.96,77120.98,6.62,0.53356,0.00024,23.40389]
[1776488224036,27.96,77120.98,6.62,0.53356,0.00024,23.40389]
[1776488224126,27.96,77122.9,6.62,0.53403,0.00024,23.40215]
[1776488224672,27.96,77124.35,6.62,0.53438,0.00024,23.40082]
[1776488226211,27.96,77125.33,6.62,0.53461,0.00024,23.39991]
[1776488226312,27.96,77125.35,6.62,0.53462,0.00024,23.39988]
[1776488230904,27.95,77126.26,6.62,0.53484,0.00024,23.39902]
[1776488230939,27.95,77126.26,6.62,0.53484,0.00024,23.39902]
[1776488231040,27.95,77125.77,6.62,0.53473,0.00024,23.39947]
[1776488231425,27.95,77125.77,6.62,0.53473,0.00024,23.39947]
[1776488231609,27.95,77125.77,6.62,0.53473,0.00024,23.39947]
[1776488231705,27.95,77148.97,6.62,0.54033,0.00024,23.37544]
[1776488232332,27.95,77148.97,6.62,0.54033,0.00024,23.37544]
[1776488233453,27.95,77148.97,6.62,0.54033,0.00024,23.37544]
[1776488234004,27.95,77148.97,6.62,0.54033,0.00024,23.37544]
[1776488234038,27.95,77159.15,6.62,0.54278,0.00024,23.36344]
[1776488239670,27.95,77158.48,6.62,0.54262,0.00024,23.36426]
[1776488245932,27.95,77159.5,6.62,0.54286,0.00024,23.36301]
[1776488252475,27.95,77157.19,6.62,0.54231,0.00024,23.36197]
[1776488253954,27.95,77150.17,6.62,0.54062,0.00024,23.37022]
[1776488256005,27.95,77156.56,6.62,0.54216,0.00024,23.36272]
[1776488258514,27.95,77163.63,6.62,0.54386,0.00024,23.35403]
[1776488263550,27.95,77163.87,6.62,0.54392,0.00024,23.35372]
[1776488268586,27.95,77164.07,6.62,0.54397,0.00024,23.35346]
[1776488272618,27.95,77159.47,6.62,0.54286,0.00024,23.35918]
[1776488279661,27.95,77156.0,6.62,0.54203,0.00024,23.36337]
[1776488284700,27.95,77152.74,6.62,0.54125,0.00024,23.36722]
[1776488289738,27.94,77153.06,6.62,0.54132,0.00024,23.36683]
[1776488294777,27.94,77153.11,6.62,0.54134,0.00024,23.36677]
[1776488300814,27.94,77152.04,6.62,0.54108,0.00024,23.36801]
[1776488305851,27.94,77150.02,6.62,0.54059,0.00024,23.37033]
[1776488310884,27.94,77149.86,6.62,0.54056,0.00024,23.37051]
[1776488315920,27.94,77149.42,6.62,0.54046,0.00024,23.36716]
[1776488319885,27.94,77149.79,6.62,0.54055,0.00024,23.36674]
[1776488320094,27.94,77148.15,6.62,0.54015,0.00024,23.3686]
[1776488325118,27.94,77147.77,6.62,0.54006,0.00024,23.36903]
[1776488330197,27.94,77148.78,6.62,0.5403,0.00024,23.36789]
[1776488335359,27.94,77149.02,6.62,0.54036,0.00024,23.36762]
[1776488340411,27.94,77149.96,6.62,0.54059,0.00024,23.36654]
[1776488345462,27.94,77150.41,6.62,0.54069,0.00024,23.36603]
[1776488347774,27.94,77150.41,6.62,0.54069,0.00024,23.36603]
[1776488347780,27.94,77150.41,6.62,0.54069,0.00024,23.36603]
[1776488348103,27.94,77150.41,6.62,0.54069,0.00024,23.36603]
[1776488353125,27.94,77149.52,6.62,0.54048,0.00024,23.36705]
[1776488356706,27.94,77145.04,6.62,0.5394,0.00024,23.37208]
[1776488362246,27.94,77146.28,6.62,0.5397,0.00024,23.37072]
[1776488368976,27.94,77147.0,6.62,0.53987,0.00024,23.36992]
[1776488374333,27.95,77148.31,6.62,0.54019,0.00024,23.36461]
[1776488380275,27.95,77149.14,6.62,0.54039,0.00024,23.36368]
[1776488383393,27.95,77141.84,6.62,0.53862,0.00024,23.37176]
[1776488385409,27.95,77137.37,6.62,0.53754,0.00024,23.37648]
[1776488386307,27.95,77137.37,6.62,0.53754,0.00024,23.37648]
[1776488386364,27.95,77137.37,6.62,0.53754,0.00024,23.37648]
[1776488386516,27.95,77137.37,6.62,0.53754,0.00024,23.37648]
[1776488387190,27.95,77134.04,6.62,0.53674,0.00024,23.37988]
[1776488389343,27.95,77130.74,6.62,0.53594,0.00024,23.38316]
[1776488390200,27.95,77130.74,6.62,0.53595,0.00024,23.38315]
[1776488393271,27.94,77127.71,6.62,0.53522,0.00024,23.38606]
[1776488393372,27.94,77127.71,6.62,0.53522,0.00024,23.38606]
[1776488398483,27.94,77127.71,6.62,0.53522,0.00024,23.38604]
[1776488399597,27.94,77127.71,6.62,0.53522,0.00024,23.38603]
[1776488399645,27.94,77127.71,6.62,0.53522,0.00024,23.38603]
[1776488399698,27.94,77123.12,6.62,0.53411,0.00024,23.39032]
[1776488402526,27.93,77118.69,6.62,0.53304,0.00024,23.39427]
[1776488407562,27.93,77118.7,6.62,0.53305,0.00024,23.39423]
[1776488408675,27.92,77129.57,6.62,0.53568,0.00024,23.38418]
[1776488412305,27.92,77132.47,6.62,0.53639,0.00024,23.38132]
[1776488413071,27.92,77134.58,6.62,0.5369,0.00024,23.37919]
[1776488416243,27.92,77129.26,6.62,0.53561,0.00024,23.38445]
[1776488421293,27.92,77130.94,6.62,0.53602,0.00024,23.3828]
[1776488423612,27.91,77127.46,6.62,0.53518,0.00024,23.38616]
[1776488423674,27.91,77127.46,6.62,0.53518,0.00024,23.38616]
[1776488429717,27.91,77124.36,6.62,0.53444,0.00024,23.38905]
[1776488432254,27.91,77128.9,6.62,0.53554,0.00024,23.38089]
[1776488435757,27.9,77129.01,6.62,0.53557,0.00024,23.38078]
[1776488436214,27.9,77128.97,6.62,0.53556,0.00024,23.38081]
[1776488440342,27.9,77129.61,6.62,0.53572,0.00024,23.38017]
[1776488440805,27.9,77129.61,6.62,0.53572,0.00024,23.38017]
[1776488441881,27.9,77129.61,6.62,0.53572,0.00024,23.38017]
[1776488441892,27.9,77129.61,6.62,0.53572,0.00024,23.38017]
[1776488441946,27.9,77129.61,6.62,0.53572,0.00024,23.38017]
[1776488441979,27.9,77129.61,6.62,0.53572,0.00024,23.38017]
[1776488442081,27.9,77136.21,6.62,0.53732,0.00024,23.37356]
[1776488443176,27.9,77136.21,6.62,0.53732,0.00024,23.37356]
[1776488443195,27.9,77143.77,6.62,0.53915,0.00024,23.36552]
[1776488445251,27.9,77148.01,6.62,0.54017,0.00024,23.3608]
[1776488446257,27.9,77148.01,6.62,0.54017,0.00024,23.3608]
[1776488446534,27.9,77148.01,6.62,0.54017,0.00024,23.3608]
[1776488447234,27.9,77149.46,6.62,0.54052,0.00024,23.35914]
[1776488452321,27.9,77149.46,6.62,0.54052,0.00024,23.35915]
[1776488457386,27.9,77150.82,6.62,0.54085,0.00024,23.35758]
[1776488462404,27.9,77148.39,6.62,0.54026,0.00024,23.36037]
[1776488467624,27.9,77147.47,6.62,0.54004,0.00024,23.36141]
[1776488467768,27.9,77147.47,6.62,0.54004,0.00024,23.36141]
[1776488468274,27.9,77142.05,6.62,0.53873,0.00024,23.36739]
[1776488473330,27.9,77144.14,6.62,0.53923,0.00024,23.36512]
[1776488476342,27.9,77148.48,6.62,0.54028,0.00024,23.36028]
[1776488480337,27.9,77153.86,6.62,0.54158,0.00024,23.35405]
[1776488485395,27.9,77153.67,6.62,0.54154,0.00024,23.35427]
[1776488490424,27.9,77155.5,6.62,0.54198,0.00024,23.3521]
[1776488490645,27.9,77155.5,6.62,0.54198,0.00024,23.3521]
[1776488491182,27.9,77155.5,6.62,0.54198,0.00024,23.3521]
[1776488491199,27.9,77155.5,6.62,0.54198,0.00024,23.3521]
[1776488491263,27.9,77155.5,6.62,0.54198,0.00024,23.3521]
[1776488491270,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488491429,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488491478,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488491653,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488491678,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488491872,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488491944,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488492079,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488492182,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488492305,27.9,77166.94,6.62,0.54475,0.00024,23.334]
[1776488492267,27.9,77176.64,6.62,0.54709,0.00024,23.32103]
[1776488492381,27.9,77176.64,6.62,0.54709,0.00024,23.32103]
[1776488492510,27.9,77176.64,6.62,0.54709,0.00024,23.32103]
[1776488492555,27.9,77176.64,6.62,0.54709,0.00024,23.32103]
[1776488492717,27.9,77176.64,6.62,0.54709,0.00024,23.32103]
[1776488492756,27.9,77176.64,6.62,0.54709,0.00024,23.32103]
[1776488492930,27.9,77176.64,6.62,0.54709,0.00024,23.32103]
[1776488493169,27.9,77176.64,6.62,0.54709,0.00024,23.32103]
[1776488494280,27.9,77177.63,6.62,0.54733,0.00024,23.31966]
[1776488497196,27.9,77171.54,6.62,0.54586,0.00024,23.32794]
[1776488501085,27.9,77170.73,6.62,0.54566,0.00024,23.32902]
[1776488501225,27.9,77170.76,6.62,0.54567,0.00024,23.32897]
[1776488506395,27.9,77169.49,6.62,0.54537,0.00024,23.33064]
[1776488511591,27.9,77169.49,6.62,0.54537,0.00024,23.33063]
[1776488517336,27.9,77171.4,6.62,0.54583,0.00024,23.32809]
[1776488522371,27.9,77171.88,6.62,0.54595,0.00024,23.32744]
[1776488524588,27.9,77171.48,6.62,0.54585,0.00024,23.32798]
[1776488525285,27.9,77171.52,6.62,0.54586,0.00024,23.32792]
[1776488530288,27.9,77171.41,6.62,0.54583,0.00024,23.32807]
[1776488535369,27.9,77171.73,6.62,0.54591,0.00024,23.32765]
[1776488540445,27.9,77171.41,6.62,0.54583,0.00024,23.32808]
[1776488545464,27.9,77167.6,6.62,0.54491,0.00024,23.33311]
[1776488550490,27.9,77164.25,6.62,0.5441,0.00024,23.33742]
[1776488555509,27.9,77164.63,6.62,0.5442,0.00024,23.33308]
[1776488560396,27.9,77169.83,6.62,0.54545,0.00024,23.32634]
[1776488561737,27.9,77170.1,6.62,0.54552,0.00024,23.32599]
[1776488563306,27.9,77178.12,6.62,0.54745,0.00024,23.31511]
[1776488568033,27.9,77177.9,6.62,0.54739,0.00024,23.31545]
[1776488568369,27.9,77177.86,6.62,0.54738,0.00024,23.31551]
[1776488573370,27.91,77179.55,6.62,0.54779,0.00024,23.31317]
[1776488578379,27.91,77181.77,6.62,0.54832,0.00024,23.31007]
[1776488583482,27.91,77185.72,6.62,0.54927,0.00024,23.30443]
[1776488587458,27.91,77190.65,6.62,0.55045,0.00024,23.29717]
[1776488592485,27.92,77192.73,6.62,0.55095,0.00024,23.29405]
[1776488597513,27.92,77194.18,6.62,0.5513,0.00024,23.29185]
[1776488599360,27.92,77189.03,6.62,0.55006,0.00024,23.2996]
[1776488604366,27.92,77191.29,6.62,0.5506,0.00024,23.29623]
[1776488609415,27.92,77192.13,6.62,0.55081,0.00024,23.29497]
[1776488614423,27.92,77188.82,6.62,0.55001,0.00024,23.29606]
[1776488619447,27.92,77187.39,6.62,0.54967,0.00024,23.29817]
[1776488624478,27.92,77188.48,6.62,0.54993,0.00024,23.29656]
[1776488629553,27.92,77189.04,6.62,0.55007,0.00024,23.29573]
[1776488634583,27.92,77189.86,6.62,0.55026,0.00024,23.29452]
[1776488639612,27.92,77188.98,6.62,0.55005,0.00024,23.29583]
[1776488644636,27.92,77190.59,6.62,0.55044,0.00024,23.29344]
[1776488649516,27.92,77182.93,6.62,0.54859,0.00024,23.30466]
[1776488654553,27.92,77182.0,6.62,0.54836,0.00024,23.30602]
[1776488659588,27.92,77183.78,6.62,0.54879,0.00024,23.30349]
[1776488664591,27.93,77184.07,6.62,0.54886,0.00024,23.30309]
[1776488669844,27.93,77187.95,6.62,0.54979,0.00024,23.29746]
[1776488674873,27.93,77189.04,6.62,0.55006,0.00024,23.29202]
[1776488679886,27.93,77189.7,6.62,0.55021,0.00024,23.29106]
[1776488684934,27.93,77190.8,6.62,0.55047,0.00024,23.28943]
[1776488689980,27.94,77191.56,6.62,0.55065,0.00024,23.28832]
[1776488695009,27.94,77191.6,6.62,0.55066,0.00024,23.28828]
[1776488697542,27.94,77195.86,6.62,0.55169,0.00024,23.2818]
[1776488700503,27.94,77200.33,6.62,0.55276,0.00024,23.27482]
[1776488705558,27.93,77202.08,6.62,0.55319,0.00024,23.272]
[1776488710606,27.93,77204.77,6.62,0.55384,0.00024,23.26765]
[1776488711243,27.93,77204.77,6.62,0.55384,0.00024,23.26765]
[1776488711489,27.93,77204.64,6.62,0.55381,0.00024,23.26785]
[1776488716501,27.93,77202.83,6.62,0.55338,0.00024,23.27072]
[1776488721720,27.92,77200.93,6.62,0.55293,0.00024,23.27372]
[1776488727866,27.92,77199.84,6.62,0.55267,0.00024,23.2754]
[1776488733233,27.92,77198.9,6.62,0.55246,0.00024,23.27297]
[1776488738262,27.91,77198.56,6.62,0.55238,0.00024,23.27347]
[1776488740833,27.91,77198.86,6.62,0.55245,0.00024,23.27298]
[1776488740991,27.91,77198.86,6.62,0.55245,0.00024,23.27298]
[1776488747447,27.91,77197.98,6.62,0.55224,0.00024,23.27435]
[1776488748757,27.91,77196.96,6.62,0.552,0.00024,23.27594]
[1776488748838,27.91,77196.96,6.62,0.552,0.00024,23.27594]
[1776488750550,27.91,77198.22,6.62,0.5523,0.00024,23.27398]
[1776488750558,27.91,77199.33,6.62,0.55257,0.00024,23.27224]
[1776488750893,27.91,77199.33,6.62,0.55257,0.00024,23.27224]
[1776488750931,27.91,77199.33,6.62,0.55257,0.00024,23.27224]
[1776488751126,27.91,77199.33,6.62,0.55257,0.00024,23.27224]
[1776488751164,27.91,77199.33,6.62,0.55257,0.00024,23.27224]
[1776488751265,27.91,77197.24,6.62,0.55206,0.00024,23.2755]
[1776488754002,27.91,77193.37,6.62,0.55113,0.00024,23.28144]
[1776488754038,27.91,77193.13,6.62,0.55108,0.00024,23.28181]
[1776488759543,27.91,77193.89,6.62,0.55126,0.00024,23.28066]
[1776488765128,27.91,77193.04,6.62,0.55106,0.00024,23.28193]
[1776488771109,27.91,77191.51,6.62,0.55069,0.00024,23.2842]
[1776488776143,27.9,77191.42,6.62,0.55067,0.00024,23.28431]
[1776488781179,27.9,77193.6,6.62,0.5512,0.00024,23.28098]
[1776488786214,27.9,77193.44,6.62,0.55117,0.00024,23.2812]
[1776488792255,27.9,77193.26,6.62,0.55114,0.00024,23.27757]
[1776488798301,27.89,77193.18,6.62,0.55112,0.00024,23.27767]
[1776488803336,27.89,77193.5,6.62,0.5512,0.00024,23.27716]
[1776488808370,27.89,77194.33,6.62,0.5514,0.00024,23.27587]
[1776488815417,27.89,77194.47,6.62,0.55144,0.00024,23.27563]
[1776488820453,27.89,77195.09,6.62,0.55159,0.00024,23.27466]
[1776488827503,27.88,77195.19,6.62,0.55163,0.00024,23.27441]
[1776488832538,27.87,77194.94,6.62,0.55159,0.00024,23.27467]
[1776488837112,27.86,77193.65,6.62,0.55128,0.00024,23.27659]
[1776488837582,27.86,77192.69,6.62,0.55105,0.00024,23.27804]
[1776488842617,27.86,77192.61,6.62,0.55104,0.00024,23.27809]
[1776488847667,27.85,77192.35,6.62,0.55099,0.00024,23.27844]
[1776488852686,27.85,77192.61,6.62,0.55106,0.00024,23.27411]
[1776488857699,27.84,77192.91,6.62,0.55115,0.00024,23.27359]
[1776488862729,27.83,77193.6,6.62,0.55132,0.00024,23.27244]
[1776488867919,27.83,77193.75,6.62,0.55137,0.00024,23.27215]
[1776488872995,27.82,77193.7,6.62,0.55137,0.00024,23.27216]
[1776488875340,27.82,77193.79,6.62,0.55139,0.00024,23.27198]
[1776488875392,27.82,77193.79,6.62,0.55139,0.00024,23.27198]
[1776488875676,27.82,77193.79,6.62,0.55139,0.00024,23.27198]
[1776488875493,27.82,77193.72,6.62,0.55138,0.00024,23.27209]
[1776488875840,27.82,77193.72,6.62,0.55138,0.00024,23.27208]
[1776488880256,27.81,77191.7,6.62,0.55089,0.00024,23.27513]
[1776488880290,27.81,77191.7,6.62,0.55089,0.00024,23.27513]
[1776488880403,27.81,77191.7,6.62,0.55089,0.00024,23.27513]
[1776488880504,27.81,77192.16,6.62,0.55101,0.00024,23.27441]
[1776488886363,27.81,77193.39,6.62,0.55131,0.00024,23.27247]
[1776488891400,27.8,77195.23,6.62,0.55177,0.00024,23.26957]
[1776488891420,27.8,77195.23,6.62,0.55177,0.00024,23.26957]
[1776488891444,27.8,77195.23,6.62,0.55177,0.00024,23.26957]
[1776488891502,27.8,77195.23,6.62,0.55177,0.00024,23.26956]
[1776488896986,27.79,77195.08,6.62,0.55174,0.00024,23.26971]
[1776488904691,27.79,77196.67,6.62,0.55214,0.00024,23.26716]
[1776488909811,27.78,77199.9,6.62,0.55293,0.00024,23.26196]
[1776488909871,27.78,77199.9,6.62,0.55293,0.00024,23.26196]
[1776488910104,27.77,77201.15,6.62,0.55325,0.00024,23.25984]
[1776488915112,27.76,77201.15,6.62,0.55327,0.00024,23.25585]
[1776488918133,27.75,77207.16,6.62,0.55474,0.00024,23.24596]
[1776488918956,27.75,77207.16,6.62,0.55474,0.00024,23.24596]
[1776488918994,27.75,77207.16,6.62,0.55474,0.00024,23.24596]
[1776488919243,27.75,77207.77,6.62,0.55489,0.00024,23.24493]
[1776488923022,27.75,77209.31,6.62,0.55527,0.00024,23.24228]
[1776488923081,27.75,77209.31,6.62,0.55527,0.00024,23.24228]
[1776488923133,27.75,77209.31,6.62,0.55527,0.00024,23.24228]
[1776488923234,27.75,77209.44,6.62,0.5553,0.00024,23.24204]
[1776488924980,27.74,77209.44,6.62,0.5553,0.00024,23.24202]
[1776488924983,27.74,77209.44,6.62,0.5553,0.00024,23.24202]
[1776488925057,27.74,77209.44,6.62,0.5553,0.00024,23.24202]
[1776488925091,27.74,77209.44,6.62,0.5553,0.00024,23.24202]
[1776488925146,27.74,77209.44,6.62,0.5553,0.00024,23.24202]
[1776488925386,27.74,77209.44,6.62,0.5553,0.00024,23.24202]
[1776488925488,27.74,77207.43,6.62,0.55482,0.00024,23.24536]
[1776488925817,27.74,77207.43,6.62,0.55482,0.00024,23.24536]
[1776488925959,27.74,77207.43,6.62,0.55482,0.00024,23.24536]
[1776488926131,27.74,77207.43,6.62,0.55482,0.00024,23.24536]
[1776488926163,27.74,77207.43,6.62,0.55482,0.00024,23.24536]
[1776488926372,27.74,77207.43,6.62,0.55482,0.00024,23.24536]
[1776488928701,27.74,77207.2,6.62,0.55477,0.00024,23.24572]
[1776488928760,27.74,77207.2,6.62,0.55477,0.00024,23.24572]
[1776488928778,27.74,77207.2,6.62,0.55477,0.00024,23.24572]
[1776488928848,27.74,77207.2,6.62,0.55477,0.00024,23.24567]
[1776488929210,27.74,77206.26,6.62,0.55455,0.00024,23.24721]
[1776488934245,27.73,77205.47,6.62,0.55437,0.00024,23.24842]
[1776488937194,27.73,77204.73,6.62,0.55419,0.00024,23.24962]
[1776488937232,27.73,77204.73,6.62,0.55419,0.00024,23.24962]
[1776488937447,27.72,77203.39,6.62,0.55387,0.00024,23.25177]
[1776488943308,27.72,77202.5,6.62,0.55367,0.00024,23.25311]
[1776488947644,27.71,77204.9,6.62,0.55426,0.00024,23.24914]
[1776488947692,27.71,77204.9,6.62,0.55426,0.00024,23.24914]
[1776488947784,27.71,77204.9,6.62,0.55426,0.00024,23.24914]
[1776488947746,27.71,77204.44,6.62,0.55415,0.00024,23.24986]
[1776488953378,27.7,77203.17,6.62,0.55385,0.00024,23.25186]
[1776488958414,27.7,77206.11,6.62,0.55457,0.00024,23.24696]
[1776488961856,27.7,77205.46,6.62,0.55442,0.00024,23.248]
[1776488961915,27.7,77205.46,6.62,0.55442,0.00024,23.248]
[1776488962104,27.7,77205.57,6.62,0.55445,0.00024,23.24781]
[1776488967476,27.69,77203.98,6.62,0.55407,0.00024,23.25037]
[1776488972512,27.69,77203.13,6.62,0.55388,0.00024,23.24784]
[1776488977103,27.69,77202.71,6.62,0.55378,0.00024,23.24851]
[1776488977148,27.69,77202.71,6.62,0.55378,0.00024,23.24851]
[1776488977440,27.69,77202.71,6.62,0.55378,0.00024,23.24851]
[1776488977548,27.68,77202.47,6.62,0.55372,0.00024,23.24887]
[1776488982584,27.68,77201.42,6.62,0.55347,0.00024,23.25053]
[1776488984946,27.68,77200.8,6.62,0.55332,0.00024,23.25151]
[1776488985018,27.68,77200.8,6.62,0.55332,0.00024,23.25151]
[1776488985022,27.68,77200.8,6.62,0.55332,0.00024,23.25151]
[1776488985128,27.68,77200.8,6.62,0.55332,0.00024,23.25151]
[1776488985605,27.68,77200.7,6.62,0.5533,0.00024,23.25166]
[1776488986612,27.68,77210.16,6.62,0.5556,0.00024,23.236]
[1776488987207,27.68,77210.16,6.62,0.5556,0.00024,23.236]
[1776488987261,27.68,77210.16,6.62,0.5556,0.00024,23.236]
[1776488987618,27.68,77213.75,6.62,0.55647,0.00024,23.22986]
[1776488988226,27.68,77213.75,6.62,0.55647,0.00024,23.22986]
[1776488988279,27.68,77213.75,6.62,0.55647,0.00024,23.22986]
[1776488988402,27.68,77213.75,6.62,0.55647,0.00024,23.22986]
[1776488988625,27.68,77213.06,6.62,0.5563,0.00024,23.23104]
[1776488993660,27.67,77212.92,6.62,0.55627,0.00024,23.23126]
[1776488996682,27.67,77219.93,6.62,0.55798,0.00024,23.21899]
[1776488997406,27.67,77219.93,6.62,0.55798,0.00024,23.21899]
[1776488997465,27.67,77219.93,6.62,0.55798,0.00024,23.21899]
[1776488997630,27.67,77219.93,6.62,0.55798,0.00024,23.21899]
[1776488997732,27.67,77220.56,6.62,0.55813,0.00024,23.21787]
[1776488999702,27.67,77220.56,6.62,0.55813,0.00024,23.21786]
[1776489001492,27.67,77220.56,6.62,0.55813,0.00024,23.21786]
[1776489001520,27.67,77220.56,6.62,0.55813,0.00024,23.21786]
[1776489001718,27.67,77221.13,6.62,0.55827,0.00024,23.21684]
[1776489006754,27.67,77222.52,6.62,0.55861,0.00024,23.21432]
[1776489012795,27.67,77223.83,6.62,0.55893,0.00024,23.21192]
[1776489015661,27.67,77225.09,6.62,0.55924,0.00024,23.20961]
[1776489015765,27.67,77225.09,6.62,0.55924,0.00024,23.20961]
[1776489015866,27.67,77226.42,6.62,0.55956,0.00024,23.20717]
[1776489018721,27.67,77226.57,6.62,0.5596,0.00024,23.20688]
[1776489018728,27.67,77226.57,6.62,0.5596,0.00024,23.20688]
[1776489018797,27.67,77226.57,6.62,0.5596,0.00024,23.20688]
[1776489018867,27.67,77227.45,6.62,0.55981,0.00024,23.20526]
[1776489020855,27.67,77231.77,6.62,0.56086,0.00024,23.1972]
[1776489025886,27.67,77232.86,6.62,0.56112,0.00024,23.19513]
[1776489028701,27.67,77232.7,6.62,0.56108,0.00024,23.19543]
[1776489028727,27.67,77232.7,6.62,0.56108,0.00024,23.19543]
[1776489028802,27.67,77234.14,6.62,0.56143,0.00024,23.1927]
[1776489029780,27.67,77234.14,6.62,0.56143,0.00024,23.1927]
[1776489029860,27.67,77234.14,6.62,0.56143,0.00024,23.1927]
[1776489029814,27.67,77233.26,6.62,0.56122,0.00024,23.19437]
[1776489030895,27.67,77233.26,6.62,0.56122,0.00024,23.19437]
[1776489030948,27.67,77233.26,6.62,0.56122,0.00024,23.19437]
[1776489030996,27.67,77222.86,6.62,0.5587,0.00024,23.21361]
[1776489034995,27.66,77224.05,6.62,0.559,0.00024,23.20757]
[1776489035020,27.66,77224.05,6.62,0.559,0.00024,23.20757]
[1776489035185,27.66,77225.01,6.62,0.55923,0.00024,23.20581]
[1776489041531,27.66,77225.61,6.62,0.55938,0.00024,23.20468]
[1776489047044,27.66,77227.89,6.62,0.55994,0.00024,23.20046]
[1776489052080,27.66,77231.38,6.62,0.56078,0.00024,23.19393]
[1776489057097,27.66,77233.86,6.62,0.56139,0.00024,23.18924]
[1776489059981,27.66,77233.41,6.62,0.56128,0.00024,23.1901]
[1776489060021,27.66,77233.41,6.62,0.56128,0.00024,23.1901]
[1776489060421,27.66,77233.41,6.62,0.56128,0.00024,23.1901]
[1776489060459,27.66,77233.41,6.62,0.56128,0.00024,23.1901]
[1776489060552,27.66,77233.41,6.62,0.56128,0.00024,23.1901]
[1776489060654,27.66,77234.76,6.62,0.5616,0.00024,23.18753]
[1776489061068,27.66,77234.76,6.62,0.5616,0.00024,23.18753]
[1776489061124,27.66,77234.76,6.62,0.5616,0.00024,23.18753]
[1776489061169,27.66,77235.79,6.62,0.56185,0.00024,23.18556]
[1776489066178,27.66,77236.06,6.62,0.56192,0.00024,23.18505]
[1776489071746,27.66,77234.11,6.62,0.56144,0.00024,23.18878]
[1776489077256,27.66,77236.22,6.62,0.56195,0.00024,23.18477]
[1776489079269,27.66,77231.58,6.62,0.56083,0.00024,23.19359]
[1776489080431,27.66,77231.58,6.62,0.56083,0.00024,23.19359]
[1776489080457,27.66,77231.58,6.62,0.56083,0.00024,23.19359]
[1776489080586,27.66,77231.58,6.62,0.56083,0.00024,23.19359]
[1776489080640,27.66,77231.58,6.62,0.56083,0.00024,23.19359]
[1776489080765,27.66,77231.58,6.62,0.56083,0.00024,23.19359]
[1776489080790,27.66,77231.58,6.62,0.56083,0.00024,23.19359]
[1776489080817,27.66,77231.58,6.62,0.56083,0.00024,23.19359]
[1776489080824,27.66,77229.74,6.62,0.56038,0.00024,23.19704]
[1776489081869,27.66,77229.74,6.62,0.56038,0.00024,23.19704]
[1776489082218,27.66,77229.67,6.62,0.56037,0.00024,23.19717]
[1776489082346,27.66,77229.67,6.62,0.56037,0.00024,23.19717]
[1776489082447,27.66,77229.67,6.62,0.56037,0.00024,23.19717]
[1776489087558,27.66,77229.36,6.62,0.56029,0.00024,23.19774]
[1776489087593,27.66,77229.36,6.62,0.56029,0.00024,23.19774]
[1776489087659,27.66,77226.7,6.62,0.55965,0.00024,23.20266]
[1776489093367,27.66,77226.27,6.62,0.55955,0.00024,23.19955]
[1776489095096,27.66,77226.27,6.62,0.55955,0.00024,23.19955]
[1776489095116,27.66,77226.27,6.62,0.55955,0.00024,23.19955]
[1776489095381,27.66,77226.46,6.62,0.5596,0.00024,23.1992]
[1776489099886,27.66,77226.46,6.62,0.5596,0.00024,23.1992]
[1776489099945,27.66,77226.46,6.62,0.5596,0.00024,23.1992]
[1776489099958,27.66,77226.46,6.62,0.5596,0.00024,23.1992]
[1776489099966,27.66,77226.63,6.62,0.55964,0.00024,23.19887]
[1776489104400,27.66,77224.77,6.62,0.55919,0.00024,23.20227]
[1776489104444,27.66,77224.77,6.62,0.55919,0.00024,23.20227]
[1776489104501,27.66,77224.44,6.62,0.55911,0.00024,23.20287]
[1776489108329,27.66,77224.91,6.62,0.55923,0.00024,23.202]
[1776489108373,27.66,77224.91,6.62,0.55923,0.00024,23.202]
[1776489108473,27.66,77222.98,6.62,0.55876,0.00024,23.2055]
[1776489109232,27.66,77222.98,6.62,0.55876,0.00024,23.2055]
[1776489109261,27.66,77222.98,6.62,0.55876,0.00024,23.2055]
[1776489109479,27.66,77223.14,6.62,0.5588,0.00024,23.2052]
[1776489118461,27.65,77224.17,6.62,0.55905,0.00024,23.20331]
[1776489121551,27.65,77224.17,6.62,0.55906,0.00024,23.20328]
[1776489121567,27.65,77224.17,6.62,0.55906,0.00024,23.20328]
[1776489121653,27.65,77226.0,6.62,0.5595,0.00024,23.19993]
[1776489127751,27.65,77229.07,6.62,0.56025,0.00024,23.19424]
[1776489127814,27.65,77229.07,6.62,0.56025,0.00024,23.19424]
[1776489127847,27.65,77229.07,6.62,0.56025,0.00024,23.19424]
[1776489127878,27.65,77229.07,6.62,0.56025,0.00024,23.19424]
[1776489130664,27.65,77236.85,6.62,0.56213,0.00024,23.1795]
[1776489130707,27.65,77236.85,6.62,0.56213,0.00024,23.1795]
[1776489130736,27.65,77237.44,6.62,0.56228,0.00024,23.17836]
[1776489136674,27.65,77236.44,6.62,0.56203,0.00024,23.18031]
[1776489141709,27.65,77236.27,6.62,0.56199,0.00024,23.18066]
[1776489143922,27.65,77236.52,6.62,0.56205,0.00024,23.18018]
[1776489143951,27.65,77236.52,6.62,0.56205,0.00024,23.18018]
[1776489144028,27.65,77236.46,6.62,0.56203,0.00024,23.1803]
[1776489149765,27.66,77236.58,6.62,0.56206,0.00024,23.18009]
[1776489154800,27.66,77235.86,6.62,0.56189,0.00024,23.17761]
[1776489160842,27.66,77235.73,6.62,0.56186,0.00024,23.17789]
[1776489165877,27.66,77234.6,6.62,0.56158,0.00024,23.18007]
[1776489170913,27.66,77233.1,6.62,0.56122,0.00024,23.18294]
[1776489175947,27.66,77233.1,6.62,0.56122,0.00024,23.18296]
[1776489182996,27.66,77232.61,6.62,0.56109,0.00024,23.18391]
[1776489192059,27.66,77231.91,6.62,0.56092,0.00024,23.18526]
[1776489199778,27.66,77231.82,6.62,0.5609,0.00024,23.18544]
[1776489205151,27.67,77231.27,6.62,0.56076,0.00024,23.1865]
[1776489210185,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212005,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212049,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212306,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212329,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212850,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212863,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212934,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212947,27.67,77230.49,6.62,0.56057,0.00024,23.18798]
[1776489212986,27.67,77244.48,6.62,0.56397,0.00024,23.15708]
[1776489213509,27.67,77257.99,6.62,0.56724,0.00024,23.12936]
[1776489214217,27.67,77257.99,6.62,0.56724,0.00024,23.12934]
[1776489215915,27.67,77257.99,6.62,0.56724,0.00024,23.12934]
[1776489216081,27.67,77257.99,6.62,0.56724,0.00024,23.12934]
[1776489215927,27.67,77246.18,6.62,0.56438,0.00024,23.15362]
[1776489216262,27.67,77246.18,6.62,0.56438,0.00024,23.15362]
[1776489216281,27.67,77244.69,6.62,0.56402,0.00024,23.1566]
[1776489217118,27.67,77244.69,6.62,0.56402,0.00024,23.1566]
[1776489217565,27.67,77244.69,6.62,0.56402,0.00024,23.1566]
[1776489217582,27.67,77244.69,6.62,0.56402,0.00024,23.1566]
[1776489218030,27.67,77244.69,6.62,0.56402,0.00024,23.1566]
[1776489218077,27.67,77244.69,6.62,0.56402,0.00024,23.1566]
[1776489217604,27.66,77238.79,6.62,0.5626,0.00024,23.16821]
[1776489218215,27.66,77238.79,6.62,0.5626,0.00024,23.16821]
[1776489218783,27.66,77238.79,6.62,0.5626,0.00024,23.16821]
[1776489218831,27.66,77238.79,6.62,0.5626,0.00024,23.16821]
[1776489218885,27.66,77236.68,6.62,0.56208,0.00024,23.17229]
[1776489220232,27.66,77236.68,6.62,0.56208,0.00024,23.1723]
[1776489220263,27.66,77236.68,6.62,0.56208,0.00024,23.1723]
[1776489220310,27.66,77236.68,6.62,0.56208,0.00024,23.1723]
[1776489220352,27.66,77236.68,6.62,0.56208,0.00024,23.1723]
[1776489220581,27.67,77235.49,6.62,0.5618,0.00024,23.17459]
[1776489221303,27.67,77235.49,6.62,0.5618,0.00024,23.17459]
[1776489221348,27.67,77235.49,6.62,0.5618,0.00024,23.17459]
[1776489221449,27.67,77234.88,6.62,0.56165,0.00024,23.17576]
[1776489222420,27.67,77234.88,6.62,0.56165,0.00024,23.17576]
[1776489222470,27.67,77234.88,6.62,0.56165,0.00024,23.17576]
[1776489222504,27.67,77234.14,6.62,0.56147,0.00024,23.17717]
[1776489223532,27.67,77234.14,6.62,0.56147,0.00024,23.17717]
[1776489223565,27.67,77234.14,6.62,0.56147,0.00024,23.17717]
[1776489223618,27.67,77233.77,6.62,0.56138,0.00024,23.17788]
[1776489224406,27.67,77233.77,6.62,0.56138,0.00024,23.17788]
[1776489224441,27.67,77233.77,6.62,0.56138,0.00024,23.17788]
[1776489224480,27.67,77233.77,6.62,0.56138,0.00024,23.17788]
[1776489224789,27.67,77233.77,6.62,0.56138,0.00024,23.17788]
[1776489224833,27.67,77233.77,6.62,0.56138,0.00024,23.17788]
[1776489224906,27.67,77233.29,6.62,0.56126,0.00024,23.1788]
[1776489226049,27.67,77233.29,6.62,0.56126,0.00024,23.1788]
[1776489226097,27.67,77233.29,6.62,0.56126,0.00024,23.1788]
[1776489226068,27.67,77232.28,6.62,0.56102,0.00024,23.18071]
[1776489228150,27.67,77231.07,6.62,0.56072,0.00024,23.183]
[1776489228178,27.67,77231.07,6.62,0.56072,0.00024,23.183]
[1776489228403,27.67,77231.07,6.62,0.56072,0.00024,23.183]
[1776489228470,27.67,77231.07,6.62,0.56072,0.00024,23.183]
[1776489228643,27.67,77231.07,6.62,0.56072,0.00024,23.183]
[1776489229617,27.67,77224.3,6.62,0.55908,0.00024,23.19552]
[1776489229644,27.67,77224.3,6.62,0.55908,0.00024,23.19552]
[1776489229718,27.67,77224.05,6.62,0.55902,0.00024,23.19598]
[1776489234610,27.67,77224.59,6.62,0.55914,0.00024,23.19503]
[1776489234661,27.67,77224.59,6.62,0.55914,0.00024,23.19503]
[1776489234711,27.67,77223.21,6.62,0.55881,0.00024,23.19755]
[1776489236654,27.67,77223.51,6.62,0.55888,0.00024,23.19701]
[1776489236718,27.67,77223.51,6.62,0.55888,0.00024,23.19701]
[1776489236797,27.67,77223.29,6.62,0.55883,0.00024,23.19742]
[1776489238384,27.67,77217.39,6.62,0.55739,0.00024,23.20796]
[1776489240191,27.67,77216.61,6.62,0.5572,0.00024,23.20934]
[1776489240238,27.67,77216.61,6.62,0.5572,0.00024,23.20934]
[1776489240560,27.67,77216.61,6.62,0.5572,0.00024,23.20934]
[1776489240626,27.67,77216.61,6.62,0.5572,0.00024,23.20934]
[1776489240773,27.67,77213.57,6.62,0.55646,0.00024,23.21463]
[1776489241791,27.67,77213.57,6.62,0.55646,0.00024,23.21463]
[1776489241823,27.67,77213.57,6.62,0.55646,0.00024,23.21463]
[1776489241988,27.67,77213.57,6.62,0.55646,0.00024,23.21463]
[1776489242029,27.67,77210.9,6.62,0.55582,0.00024,23.21919]
[1776489242141,27.67,77210.9,6.62,0.55582,0.00024,23.21919]
[1776489251475,27.66,77215.28,6.62,0.55689,0.00024,23.21154]
[1776489252546,27.66,77215.28,6.62,0.55689,0.00024,23.21154]
[1776489252622,27.66,77215.28,6.62,0.55689,0.00024,23.21154]
[1776489252781,27.66,77215.28,6.62,0.55689,0.00024,23.21154]
[1776489252982,27.66,77215.28,6.62,0.55689,0.00024,23.21154]
[1776489253045,27.66,77215.28,6.62,0.55689,0.00024,23.21154]
[1776489254905,27.66,77215.22,6.62,0.55688,0.00024,23.21163]
[1776489254973,27.66,77215.22,6.62,0.55688,0.00024,23.21163]
[1776489255107,27.66,77212.95,6.62,0.55633,0.00024,23.21553]
[1776489255190,27.66,77212.95,6.62,0.55633,0.00024,23.21553]
[1776489256419,27.66,77212.95,6.62,0.55633,0.00024,23.21553]
[1776489256449,27.66,77212.95,6.62,0.55633,0.00024,23.21553]
[1776489256520,27.66,77211.11,6.62,0.55589,0.00024,23.21867]
[1776489261547,27.66,77211.83,6.62,0.55607,0.00024,23.21737]
[1776489267076,27.65,77215.07,6.62,0.55687,0.00024,23.21172]
[1776489267104,27.65,77215.07,6.62,0.55687,0.00024,23.21172]
[1776489267587,27.65,77216.77,6.62,0.55728,0.00024,23.20872]
[1776489269655,27.65,77217.16,6.62,0.55738,0.00024,23.20802]
[1776489269673,27.65,77217.16,6.62,0.55738,0.00024,23.20802]
[1776489269707,27.65,77217.52,6.62,0.55747,0.00024,23.20737]
[1776489275643,27.64,77219.06,6.62,0.55786,0.00024,23.20068]
[1776489280679,27.64,77220.46,6.62,0.55821,0.00024,23.19812]
[1776489283341,27.64,77220.46,6.62,0.55821,0.00024,23.19812]
[1776489283385,27.64,77220.46,6.62,0.55821,0.00024,23.19812]
[1776489283497,27.64,77220.46,6.62,0.55821,0.00024,23.19812]
[1776489283700,27.64,77220.99,6.62,0.55834,0.00024,23.19713]
[1776489286436,27.63,77222.29,6.62,0.55866,0.00024,23.19476]
[1776489286498,27.63,77222.29,6.62,0.55866,0.00024,23.19476]
[1776489286831,27.63,77222.67,6.62,0.55875,0.00024,23.19406]
[1776489292789,27.63,77223.68,6.62,0.55901,0.00024,23.19214]
[1776489297641,27.62,77224.48,6.62,0.55921,0.00024,23.19063]
[1776489297696,27.62,77224.48,6.62,0.55921,0.00024,23.19063]
[1776489297728,27.62,77224.48,6.62,0.55921,0.00024,23.19063]
[1776489297829,27.62,77224.93,6.62,0.55932,0.00024,23.18979]
[1776489302859,27.62,77225.12,6.62,0.55937,0.00024,23.18938]
[1776489307084,27.62,77225.23,6.62,0.5594,0.00024,23.18914]
[1776489307119,27.62,77225.23,6.62,0.5594,0.00024,23.18914]
[1776489307160,27.62,77225.23,6.62,0.5594,0.00024,23.18914]
[1776489307902,27.62,77223.51,6.62,0.55899,0.00024,23.19226]
[1776489308349,27.62,77223.51,6.62,0.55899,0.00024,23.19226]
[1776489308393,27.62,77223.51,6.62,0.55899,0.00024,23.19226]
[1776489308904,27.62,77223.14,6.62,0.5589,0.00024,23.19292]
[1776489310006,27.62,77223.14,6.62,0.5589,0.00024,23.19292]
[1776489310067,27.62,77223.14,6.62,0.5589,0.00024,23.19292]
[1776489310124,27.61,77221.22,6.62,0.55844,0.00024,23.19636]
[1776489313529,27.61,77219.84,6.62,0.5581,0.00024,23.19883]
[1776489313567,27.61,77219.84,6.62,0.5581,0.00024,23.19883]
[1776489313936,27.61,77219.84,6.62,0.55811,0.00024,23.19879]
[1776489314277,27.61,77219.84,6.62,0.55811,0.00024,23.19879]
[1776489314331,27.61,77219.84,6.62,0.55811,0.00024,23.19879]
[1776489314514,27.61,77219.84,6.62,0.55811,0.00024,23.19879]
[1776489315152,27.61,77219.84,6.62,0.55811,0.00024,23.19879]
[1776489315167,27.61,77219.84,6.62,0.55811,0.00024,23.19879]
[1776489316004,27.61,77214.15,6.62,0.55673,0.00024,23.2088]
[1776489316073,27.61,77214.15,6.62,0.55673,0.00024,23.2088]
[1776489316174,27.61,77211.5,6.62,0.55608,0.00024,23.21337]
[1776489317084,27.61,77211.5,6.62,0.55608,0.00024,23.21337]
[1776489317165,27.61,77210.29,6.62,0.55579,0.00024,23.21542]
[1776489317260,27.61,77210.29,6.62,0.55579,0.00024,23.21542]
[1776489323052,27.6,77211.48,6.62,0.55609,0.00024,23.21333]
[1776489323075,27.6,77211.48,6.62,0.55609,0.00024,23.21333]
[1776489323103,27.6,77212.17,6.62,0.55626,0.00024,23.2121]
[1776489323254,27.6,77212.17,6.62,0.55626,0.00024,23.2121]
[1776489323506,27.6,77212.17,6.62,0.55626,0.00024,23.2121]
[1776489323565,27.6,77212.17,6.62,0.55626,0.00024,23.2121]
[1776489324011,27.6,77212.05,6.62,0.55623,0.00024,23.21231]
[1776489331601,27.59,77212.01,6.62,0.55623,0.00024,23.21229]
[1776489331634,27.59,77212.01,6.62,0.55623,0.00024,23.21229]
[1776489331686,27.59,77212.01,6.62,0.55623,0.00024,23.21229]
[1776489331702,27.59,77212.01,6.62,0.55625,0.00024,23.20836]
[1776489337103,27.58,77212.01,6.62,0.55626,0.00024,23.20826]
[1776489338104,27.58,77207.64,6.62,0.55519,0.00024,23.2157]
[1776489344152,27.57,77207.61,6.62,0.5552,0.00024,23.21564]
[1776489348587,27.57,77205.33,6.62,0.55465,0.00024,23.2194]
[1776489348627,27.57,77205.33,6.62,0.55465,0.00024,23.2194]
[1776489348808,27.57,77205.33,6.62,0.55465,0.00024,23.2194]
[1776489348909,27.57,77204.53,6.62,0.55446,0.00024,23.22074]
[1776489354216,27.56,77204.69,6.62,0.55451,0.00024,23.22037]
[1776489359252,27.56,77203.46,6.62,0.55422,0.00024,23.22234]
[1776489360414,27.56,77203.46,6.62,0.55422,0.00024,23.22234]
[1776489360474,27.56,77203.46,6.62,0.55422,0.00024,23.22234]
[1776489360606,27.56,77203.46,6.62,0.55422,0.00024,23.22234]
[1776489360636,27.55,77202.14,6.62,0.5539,0.00024,23.2245]
[1776489361659,27.55,77202.14,6.62,0.5539,0.00024,23.2245]
[1776489361756,27.55,77202.14,6.62,0.5539,0.00024,23.2245]
[1776489361760,27.55,77198.55,6.62,0.55302,0.00024,23.23033]
[1776489367309,27.55,77195.93,6.62,0.55239,0.00024,23.23447]
[1776489368745,27.55,77195.93,6.62,0.55239,0.00024,23.23447]
[1776489368769,27.55,77195.93,6.62,0.55239,0.00024,23.23447]
[1776489368847,27.55,77195.31,6.62,0.55224,0.00024,23.23545]
[1776489373864,27.55,77193.59,6.62,0.55182,0.00024,23.23813]
[1776489379392,27.54,77192.37,6.62,0.55153,0.00024,23.24]
[1776489383934,27.54,77200.66,6.62,0.55356,0.00024,23.22675]
[1776489385105,27.54,77200.66,6.62,0.55356,0.00024,23.22675]
[1776489385196,27.54,77200.66,6.62,0.55356,0.00024,23.22675]
[1776489385263,27.54,77204.02,6.62,0.55438,0.00024,23.2212]
[1776489390198,27.54,77202.6,6.62,0.55404,0.00024,23.2235]
[1776489390271,27.54,77202.6,6.62,0.55404,0.00024,23.2235]
[1776489390300,27.53,77202.39,6.62,0.55399,0.00024,23.22382]
[1776489395504,27.53,77201.55,6.62,0.5538,0.00024,23.22126]
[1776489400539,27.52,77201.67,6.62,0.55384,0.00024,23.221]
[1776489402240,27.52,77201.67,6.62,0.55384,0.00024,23.221]
[1776489402311,27.52,77202.19,6.62,0.55397,0.00024,23.22014]
[1776489402369,27.52,77202.19,6.62,0.55397,0.00024,23.22014]
[1776489402427,27.52,77202.19,6.62,0.55397,0.00024,23.22014]
[1776489402553,27.52,77202.95,6.62,0.55415,0.00024,23.21887]
[1776489405574,27.52,77209.66,6.62,0.5558,0.00024,23.20755]
[1776489410611,27.52,77210.07,6.62,0.5559,0.00024,23.20681]
[1776489412506,27.52,77211.25,6.62,0.55619,0.00024,23.20477]
[1776489412574,27.52,77211.25,6.62,0.55619,0.00024,23.20477]
[1776489412607,27.52,77211.78,6.62,0.55632,0.00024,23.20385]
[1776489417669,27.52,77214.51,6.62,0.55699,0.00024,23.19906]
[1776489422694,27.51,77211.58,6.62,0.55628,0.00024,23.20414]
[1776489423773,27.51,77211.58,6.62,0.55628,0.00024,23.20414]
[1776489423848,27.51,77211.58,6.62,0.55628,0.00024,23.20414]
[1776489423886,27.51,77211.58,6.62,0.55628,0.00024,23.20414]
[1776489424217,27.51,77210.68,6.62,0.55606,0.00024,23.20568]
[1776489429496,27.51,77211.69,6.62,0.55631,0.00024,23.20389]
[1776489433940,27.51,77213.23,6.62,0.55669,0.00024,23.20117]
[1776489433977,27.51,77213.23,6.62,0.55669,0.00024,23.20117]
[1776489434005,27.51,77213.23,6.62,0.55669,0.00024,23.20117]
[1776489434287,27.51,77214.71,6.62,0.55706,0.00024,23.19856]
[1776489440828,27.5,77216.61,6.62,0.55753,0.00024,23.19514]
[1776489445864,27.5,77218.38,6.62,0.55797,0.00024,23.19193]
[1776489450898,27.49,77216.91,6.62,0.55761,0.00024,23.1945]
[1776489455932,27.49,77218.0,6.62,0.5579,0.00024,23.18862]
[1776489459330,27.49,77218.77,6.62,0.55809,0.00024,23.18721]
[1776489459372,27.49,77220.63,6.62,0.55854,0.00024,23.18384]
[1776489459474,27.49,77220.63,6.62,0.55854,0.00024,23.18384]
[1776489459575,27.49,77222.95,6.62,0.55911,0.00024,23.1796]
[1776489462804,27.49,77223.91,6.62,0.55935,0.00024,23.17781]
[1776489462857,27.49,77223.91,6.62,0.55935,0.00024,23.17781]
[1776489462884,27.49,77223.91,6.62,0.55935,0.00024,23.17781]
[1776489462948,27.49,77223.91,6.62,0.55935,0.00024,23.17781]
[1776489464488,27.49,77230.48,6.62,0.56095,0.00024,23.1655]
[1776489464555,27.49,77230.48,6.62,0.56095,0.00024,23.1655]
[1776489464996,27.49,77236.18,6.62,0.56235,0.00024,23.15452]
[1776489465365,27.49,77236.18,6.62,0.56235,0.00024,23.15452]
[1776489465435,27.49,77236.18,6.62,0.56235,0.00024,23.15452]
[1776489465450,27.49,77236.18,6.62,0.56235,0.00024,23.15452]
[1776489465531,27.49,77236.18,6.62,0.56235,0.00024,23.15452]
[1776489465557,27.49,77236.18,6.62,0.56235,0.00024,23.15452]
[1776489465559,27.49,77236.18,6.62,0.56235,0.00024,23.15452]
[1776489465651,27.49,77236.18,6.62,0.56235,0.00024,23.15452]
[1776489466007,27.48,77235.93,6.62,0.56229,0.00024,23.155]
[1776489467612,27.48,77237.92,6.62,0.56277,0.00024,23.1511]
[1776489467630,27.48,77237.92,6.62,0.56277,0.00024,23.1511]
[1776489468019,27.48,77241.97,6.62,0.56376,0.00024,23.14307]
[1776489473051,27.49,77238.79,6.62,0.56298,0.00024,23.1494]
[1776489478092,27.49,77236.51,6.62,0.56243,0.00024,23.15388]
[1776489479078,27.49,77236.51,6.62,0.56243,0.00024,23.15388]
[1776489479214,27.49,77236.51,6.62,0.56243,0.00024,23.15388]
[1776489479315,27.49,77235.09,6.62,0.56208,0.00024,23.15664]
[1776489482880,27.49,77234.69,6.62,0.56198,0.00024,23.15742]
[1776489482930,27.49,77234.69,6.62,0.56198,0.00024,23.15742]
[1776489483100,27.49,77234.69,6.62,0.56198,0.00024,23.15742]
[1776489483201,27.49,77231.63,6.62,0.56124,0.00024,23.16331]
[1776489484161,27.49,77231.63,6.62,0.56124,0.00024,23.16331]
[1776489484256,27.49,77231.63,6.62,0.56124,0.00024,23.16331]
[1776489484351,27.49,77230.45,6.62,0.56095,0.00024,23.16555]
[1776489490174,27.48,77231.05,6.62,0.5611,0.00024,23.1644]
[1776489496220,27.48,77233.22,6.62,0.56163,0.00024,23.16023]
[1776489501250,27.48,77232.65,6.62,0.56149,0.00024,23.16132]
[1776489506287,27.48,77234.36,6.62,0.56191,0.00024,23.15802]
[1776489512368,27.48,77234.0,6.62,0.56182,0.00024,23.15871]
[1776489519377,27.48,77233.27,6.62,0.56165,0.00024,23.15623]
[1776489524412,27.48,77231.25,6.62,0.56116,0.00024,23.1601]
[1776489529447,27.48,77224.93,6.62,0.55961,0.00024,23.17197]
[1776489529754,27.48,77224.93,6.62,0.55961,0.00024,23.17197]
[1776489529857,27.48,77224.93,6.62,0.55961,0.00024,23.17197]
[1776489529974,27.48,77224.93,6.62,0.55961,0.00024,23.17197]
[1776489530075,27.48,77221.68,6.62,0.55882,0.00024,23.17794]
[1776489536268,27.48,77220.6,6.62,0.55856,0.00024,23.17987]
[1776489536351,27.48,77220.6,6.62,0.55856,0.00024,23.17987]
[1776489536451,27.48,77220.6,6.62,0.55856,0.00024,23.17987]
[1776489536367,27.48,77220.5,6.62,0.55854,0.00024,23.18004]
[1776489536559,27.48,77220.5,6.62,0.55854,0.00024,23.18004]
[1776489536655,27.48,77220.5,6.62,0.55854,0.00024,23.18004]
[1776489536756,27.48,77220.76,6.62,0.5586,0.00024,23.17957]
[1776489537731,27.48,77220.76,6.62,0.5586,0.00024,23.17957]
[1776489537769,27.48,77220.76,6.62,0.5586,0.00024,23.17957]
[1776489537833,27.48,77218.46,6.62,0.55804,0.00024,23.18371]
[1776489539768,27.48,77217.63,6.62,0.55784,0.00024,23.18519]
[1776489539836,27.48,77217.63,6.62,0.55784,0.00024,23.18519]
[1776489539870,27.48,77216.38,6.62,0.55753,0.00024,23.18742]
[1776489545064,27.47,77216.52,6.62,0.55757,0.00024,23.18711]
[1776489551027,27.47,77216.77,6.62,0.55764,0.00024,23.18662]
[1776489551089,27.47,77216.77,6.62,0.55764,0.00024,23.18662]
[1776489551249,27.47,77216.97,6.62,0.55769,0.00024,23.18625]
[1776489557259,27.47,77216.87,6.62,0.55767,0.00024,23.18638]
[1776489557321,27.47,77216.87,6.62,0.55767,0.00024,23.18638]
[1776489557361,27.46,77217.61,6.62,0.55786,0.00024,23.18503]
[1776489557554,27.46,77217.61,6.62,0.55786,0.00024,23.18503]
[1776489560361,27.46,77217.61,6.62,0.55786,0.00024,23.18503]
[1776489560400,27.46,77217.61,6.62,0.55786,0.00024,23.18503]
[1776489560463,27.46,77217.61,6.62,0.55786,0.00024,23.18499]
[1776489566707,27.46,77217.61,6.62,0.55787,0.00024,23.18493]
[1776489575274,27.45,77221.23,6.62,0.55877,0.00024,23.17442]
[1776489580706,27.45,77222.9,6.62,0.55919,0.00024,23.17131]
[1776489585841,27.45,77223.27,6.62,0.55928,0.00024,23.17058]
[1776489590875,27.44,77220.82,6.62,0.55869,0.00024,23.17503]
[1776489596068,27.44,77221.2,6.62,0.55878,0.00024,23.1743]
[1776489596194,27.44,77221.2,6.62,0.55878,0.00024,23.1743]
[1776489596256,27.44,77221.2,6.62,0.55878,0.00024,23.1743]
[1776489596441,27.44,77221.2,6.62,0.55878,0.00024,23.1743]
[1776489596286,27.44,77221.2,6.62,0.55878,0.00024,23.17429]
[1776489597519,27.44,77220.93,6.62,0.55872,0.00024,23.17477]
[1776489597594,27.44,77220.93,6.62,0.55872,0.00024,23.17477]
[1776489598040,27.44,77220.04,6.62,0.5585,0.00024,23.17638]
[1776489600041,27.44,77214.5,6.62,0.55715,0.00025,23.18629]
[1776489605484,27.43,77207.27,6.62,0.55538,0.00025,23.19879]
[1776489611015,27.43,77205.95,6.62,0.55506,0.00025,23.201]
[1776489615051,27.43,77197.35,6.62,0.55296,0.00025,23.21522]
[1776489615863,27.43,77197.35,6.62,0.55296,0.00025,23.21522]
[1776489615880,27.43,77197.35,6.62,0.55296,0.00025,23.21522]
[1776489616318,27.43,77197.35,6.62,0.55296,0.00025,23.21522]
[1776489616365,27.43,77197.35,6.62,0.55296,0.00025,23.21522]
[1776489616418,27.43,77202.52,6.62,0.55423,0.00025,23.20673]
[1776489616586,27.43,77202.52,6.62,0.55423,0.00025,23.20673]
[1776489619307,27.43,77206.57,6.62,0.55522,0.00025,23.19991]
[1776489619364,27.43,77206.57,6.62,0.55522,0.00025,23.19991]
[1776489619408,27.43,77206.15,6.62,0.55512,0.00025,23.20062]
[1776489619678,27.43,77206.15,6.62,0.55512,0.00025,23.20062]
[1776489625117,27.43,77206.49,6.62,0.55521,0.00025,23.19999]
[1776489627517,27.42,77202.24,6.62,0.55417,0.00025,23.20711]
[1776489633177,27.42,77199.81,6.62,0.55358,0.00025,23.20722]
[1776489634163,27.42,77199.81,6.62,0.55358,0.00025,23.20722]
[1776489634232,27.42,77199.81,6.62,0.55358,0.00025,23.20722]
[1776489634311,27.42,77199.81,6.62,0.55358,0.00025,23.20722]
[1776489634357,27.42,77199.81,6.62,0.55358,0.00025,23.20722]
[1776489634412,27.42,77199.46,6.62,0.5535,0.00025,23.20779]
[1776489634592,27.42,77199.46,6.62,0.5535,0.00025,23.20779]
[1776489640223,27.42,77197.0,6.62,0.5529,0.00025,23.21177]
[1776489645264,27.42,77196.31,6.62,0.55273,0.00025,23.21287]
[1776489650299,27.42,77198.91,6.62,0.55337,0.00025,23.20863]
[1776489652936,27.42,77198.68,6.62,0.55331,0.00025,23.20899]
[1776489652953,27.42,77198.68,6.62,0.55331,0.00025,23.20899]
[1776489652993,27.42,77198.68,6.62,0.55331,0.00025,23.20899]
[1776489653223,27.42,77198.39,6.62,0.55324,0.00025,23.20946]
[1776489658356,27.41,77199.71,6.62,0.55357,0.00025,23.20728]
[1776489660116,27.41,77199.4,6.62,0.5535,0.00025,23.20778]
[1776489660171,27.41,77199.4,6.62,0.5535,0.00025,23.20778]
[1776489660218,27.41,77198.96,6.62,0.55339,0.00025,23.20849]
[1776489665906,27.41,77198.26,6.62,0.55322,0.00025,23.2096]
[1776489671442,27.41,77197.21,6.62,0.55297,0.00025,23.21128]
[1776489673286,27.41,77197.21,6.62,0.55297,0.00025,23.21128]
[1776489673302,27.41,77197.21,6.62,0.55297,0.00025,23.21128]
[1776489673390,27.41,77197.21,6.62,0.55297,0.00025,23.21128]
[1776489673491,27.41,77197.04,6.62,0.55293,0.00025,23.21154]
[1776489679372,27.4,77196.92,6.62,0.5529,0.00025,23.21172]
[1776489682401,27.4,77196.86,6.62,0.55289,0.00025,23.2118]
[1776489682424,27.4,77196.86,6.62,0.55289,0.00025,23.2118]
[1776489682519,27.4,77196.73,6.62,0.55285,0.00025,23.212]
[1776489682960,27.4,77196.73,6.62,0.55285,0.00025,23.212]
[1776489689568,27.4,77196.15,6.62,0.55272,0.00025,23.2129]
[1776489696617,27.4,77195.69,6.62,0.55262,0.00025,23.20972]
[1776489697609,27.4,77195.69,6.62,0.55262,0.00025,23.20972]
[1776489697657,27.4,77195.69,6.62,0.55262,0.00025,23.20972]
[1776489697710,27.4,77195.25,6.62,0.55251,0.00025,23.21042]
[1776489706188,27.39,77194.78,6.62,0.5524,0.00025,23.21112]
[1776489711721,27.39,77194.14,6.62,0.55225,0.00025,23.2121]
[1776489717763,27.38,77193.16,6.62,0.55201,0.00025,23.21362]
[1776489723196,27.38,77191.79,6.62,0.55168,0.00025,23.21576]
[1776489723231,27.38,77191.79,6.62,0.55168,0.00025,23.21576]
[1776489723500,27.38,77192.1,6.62,0.55176,0.00025,23.21526]
[1776489726815,27.38,77189.44,6.62,0.5511,0.00025,23.21942]
[1776489726855,27.38,77189.44,6.62,0.5511,0.00025,23.21942]
[1776489727023,27.38,77189.44,6.62,0.5511,0.00025,23.21942]
[1776489727062,27.38,77188.34,6.62,0.55083,0.00025,23.22113]
[1776489728180,27.38,77188.34,6.62,0.55083,0.00025,23.22113]
[1776489728249,27.38,77188.34,6.62,0.55083,0.00025,23.22113]
[1776489728429,27.38,77187.35,6.62,0.55059,0.00025,23.22265]
[1776489733351,27.38,77187.02,6.62,0.55051,0.00025,23.22315]
[1776489733392,27.38,77187.02,6.62,0.55051,0.00025,23.22315]
[1776489733512,27.38,77187.02,6.62,0.55051,0.00025,23.22315]
[1776489733608,27.38,77187.17,6.62,0.55055,0.00025,23.22292]
[1776489738910,27.38,77181.78,6.62,0.54922,0.00025,23.23106]
[1776489740433,27.38,77181.78,6.62,0.54922,0.00025,23.23106]
[1776489740463,27.38,77181.78,6.62,0.54922,0.00025,23.23106]
[1776489740639,27.38,77179.25,6.62,0.54859,0.00025,23.23481]
[1776489742104,27.38,77179.25,6.62,0.54859,0.00025,23.23481]
[1776489742132,27.38,77179.25,6.62,0.54859,0.00025,23.23481]
[1776489742205,27.38,77179.96,6.62,0.54877,0.00025,23.23377]
[1776489743194,27.38,77179.96,6.62,0.54877,0.00025,23.23377]
[1776489743226,27.38,77179.96,6.62,0.54877,0.00025,23.23377]
[1776489743577,27.38,77179.96,6.62,0.54877,0.00025,23.23378]
[1776489744482,27.38,77179.96,6.62,0.54877,0.00025,23.23378]
[1776489744550,27.38,77179.96,6.62,0.54877,0.00025,23.23378]
[1776489744583,27.38,77180.74,6.62,0.54896,0.00025,23.23263]
[1776489744749,27.38,77180.74,6.62,0.54896,0.00025,23.23263]
[1776489744786,27.38,77180.74,6.62,0.54896,0.00025,23.23263]
[1776489745530,27.38,77181.17,6.62,0.54906,0.00025,23.232]
[1776489745845,27.38,77181.17,6.62,0.54906,0.00025,23.232]
[1776489745884,27.38,77181.17,6.62,0.54906,0.00025,23.232]
[1776489748506,27.38,77181.17,6.62,0.54906,0.00025,23.232]
[1776489748582,27.38,77181.17,6.62,0.54906,0.00025,23.232]
[1776489748607,27.38,77181.87,6.62,0.54923,0.00025,23.23097]
[1776489749841,27.38,77181.87,6.62,0.54923,0.00025,23.23097]
[1776489749892,27.38,77181.87,6.62,0.54923,0.00025,23.23097]
[1776489749978,27.38,77181.87,6.62,0.54923,0.00025,23.23097]
[1776489750051,27.38,77182.19,6.62,0.54931,0.00025,23.2305]
[1776489756540,27.38,77182.64,6.62,0.54944,0.00025,23.22592]
[1776489761797,27.38,77184.56,6.62,0.54992,0.00025,23.22298]
[1776489763488,27.37,77184.46,6.62,0.54989,0.00025,23.22312]
[1776489763538,27.37,77184.46,6.62,0.54989,0.00025,23.22312]
[1776489763578,27.37,77183.15,6.62,0.54957,0.00025,23.22506]
[1776489764826,27.37,77183.15,6.62,0.54957,0.00025,23.22506]
[1776489764902,27.37,77183.15,6.62,0.54957,0.00025,23.22506]
[1776489765167,27.37,77183.11,6.62,0.54957,0.00025,23.22511]
[1776489770130,27.37,77189.42,6.62,0.55113,0.00025,23.21541]
[1776489771961,27.37,77189.42,6.62,0.55113,0.00025,23.21541]
[1776489771991,27.37,77189.42,6.62,0.55113,0.00025,23.21541]
[1776489772163,27.37,77189.42,6.62,0.55113,0.00025,23.21541]
[1776489772249,27.37,77190.14,6.62,0.5513,0.00025,23.21429]
[1776489776031,27.37,77190.15,6.62,0.55131,0.00025,23.21428]
[1776489776101,27.37,77190.15,6.62,0.55131,0.00025,23.21428]
[1776489776680,27.37,77190.15,6.62,0.55131,0.00025,23.21428]
[1776489779136,27.37,77190.41,6.62,0.55137,0.00025,23.21388]
[1776489779214,27.37,77190.41,6.62,0.55137,0.00025,23.21388]
[1776489779238,27.37,77190.68,6.62,0.55144,0.00025,23.21346]
[1776489785481,27.37,77190.68,6.62,0.55144,0.00025,23.21346]
[1776489791290,27.37,77191.57,6.62,0.55165,0.00025,23.21208]
[1776489797330,27.37,77191.9,6.62,0.55173,0.00025,23.21157]
[1776489799416,27.37,77191.9,6.62,0.55173,0.00025,23.21157]
[1776489799466,27.37,77191.9,6.62,0.55173,0.00025,23.21157]
[1776489799540,27.37,77191.9,6.62,0.55173,0.00025,23.21157]
[1776489799641,27.37,77192.01,6.62,0.55176,0.00025,23.2114]
[1776489801991,27.37,77192.01,6.62,0.55176,0.00025,23.2114]
[1776489802021,27.37,77192.01,6.62,0.55176,0.00025,23.2114]
[1776489802092,27.37,77192.01,6.62,0.55176,0.00025,23.2114]
[1776489807397,27.37,77192.92,6.62,0.55198,0.00025,23.20996]
[1776489814916,27.37,77194.08,6.62,0.55228,0.00025,23.20424]
[1776489824518,27.37,77193.85,6.62,0.55222,0.00025,23.20461]
[1776489829921,27.37,77193.64,6.62,0.55217,0.00025,23.20494]
[1776489829942,27.37,77193.64,6.62,0.55217,0.00025,23.20494]
[1776489830085,27.37,77193.64,6.62,0.55217,0.00025,23.20494]
[1776489830562,27.37,77193.58,6.62,0.55215,0.00025,23.20504]
[1776489832958,27.37,77193.51,6.62,0.55213,0.00025,23.20515]
[1776489833012,27.37,77193.51,6.62,0.55213,0.00025,23.20515]
[1776489833237,27.37,77193.51,6.62,0.55213,0.00025,23.20515]
[1776489833276,27.37,77193.51,6.62,0.55213,0.00025,23.20515]
[1776489833406,27.37,77193.51,6.62,0.55213,0.00025,23.20515]
[1776489833964,27.37,77193.36,6.62,0.5521,0.00025,23.20539]
[1776489834005,27.37,77193.36,6.62,0.5521,0.00025,23.20539]
[1776489834589,27.37,77191.27,6.62,0.55158,0.00025,23.2087]
[1776489839623,27.37,77186.89,6.62,0.5505,0.00025,23.21552]
[1776489844658,27.37,77182.66,6.62,0.54946,0.00025,23.22193]
[1776489845130,27.37,77182.66,6.62,0.54946,0.00025,23.22193]
[1776489845158,27.37,77182.66,6.62,0.54946,0.00025,23.22193]
[1776489845187,27.37,77182.66,6.62,0.54946,0.00025,23.22193]
[1776489845340,27.37,77182.66,6.62,0.54946,0.00025,23.22193]
[1776489845667,27.37,77180.61,6.62,0.54895,0.00025,23.22499]
[1776489850701,27.38,77177.3,6.62,0.54813,0.00025,23.22985]
[1776489852296,27.37,77177.28,6.62,0.54813,0.00025,23.22987]
[1776489852340,27.37,77177.28,6.62,0.54813,0.00025,23.22987]
[1776489852501,27.37,77177.43,6.62,0.54817,0.00025,23.22965]
[1776489857750,27.37,77181.98,6.62,0.54929,0.00025,23.22294]
[1776489862785,27.37,77178.73,6.62,0.54849,0.00025,23.22772]
[1776489868193,27.37,77174.7,6.62,0.5475,0.00025,23.23353]
[1776489868251,27.37,77174.7,6.62,0.5475,0.00025,23.23353]
[1776489868388,27.37,77174.7,6.62,0.5475,0.00025,23.23353]
[1776489868487,27.37,77174.72,6.62,0.54751,0.00025,23.23349]
[1776489869258,27.37,77174.72,6.62,0.54751,0.00025,23.23349]
[1776489869303,27.37,77174.72,6.62,0.54751,0.00025,23.23349]
[1776489869318,27.37,77173.48,6.62,0.5472,0.00025,23.23526]
[1776489874626,27.37,77171.93,6.62,0.54682,0.00025,23.23358]
[1776489874779,27.37,77171.93,6.62,0.54682,0.00025,23.23358]
[1776489875731,27.37,77171.22,6.62,0.54665,0.00025,23.23458]
[1776489875776,27.37,77170.9,6.62,0.54657,0.00025,23.23503]
[1776489880910,27.37,77167.5,6.62,0.54572,0.00025,23.23973]
[1776489883480,27.37,77163.38,6.62,0.54471,0.00025,23.24527]
[1776489883541,27.37,77163.38,6.62,0.54471,0.00025,23.24527]
[1776489883781,27.37,77163.38,6.62,0.54471,0.00025,23.24527]
[1776489883574,27.38,77161.84,6.62,0.54432,0.00025,23.24731]
[1776489883861,27.38,77161.84,6.62,0.54432,0.00025,23.24731]
[1776489883924,27.38,77161.84,6.62,0.54432,0.00025,23.24731]
[1776489884025,27.38,77161.84,6.62,0.54432,0.00025,23.24732]
[1776489887462,27.38,77161.84,6.62,0.54432,0.00025,23.24733]
[1776489888523,27.38,77160.77,6.62,0.54405,0.00025,23.24875]
[1776489888572,27.38,77160.77,6.62,0.54405,0.00025,23.24875]
[1776489888700,27.38,77160.77,6.62,0.54405,0.00025,23.24875]
[1776489888767,27.38,77160.77,6.62,0.54405,0.00025,23.24875]
[1776489888810,27.38,77160.77,6.62,0.54405,0.00025,23.24875]
[1776489888733,27.38,77158.39,6.62,0.54346,0.00025,23.25184]
[1776489888967,27.38,77158.39,6.62,0.54346,0.00025,23.25184]
[1776489889973,27.38,77153.14,6.62,0.54216,0.00025,23.25845]
[1776489890909,27.38,77153.14,6.62,0.54216,0.00025,23.25845]
[1776489890926,27.38,77153.14,6.62,0.54216,0.00025,23.25845]
[1776489891166,27.39,77151.37,6.62,0.54172,0.00025,23.26062]
[1776489892240,27.39,77151.37,6.62,0.54172,0.00025,23.26062]
[1776489892390,27.39,77151.37,6.62,0.54172,0.00025,23.26062]
[1776489892538,27.39,77151.37,6.62,0.54172,0.00025,23.26062]
[1776489892557,27.39,77151.12,6.62,0.54166,0.00025,23.26094]
[1776489892869,27.39,77151.12,6.62,0.54166,0.00025,23.26094]
[1776489893151,27.39,77151.12,6.62,0.54166,0.00025,23.26094]
[1776489893230,27.39,77151.12,6.62,0.54166,0.00025,23.26094]
[1776489893686,27.39,77194.58,6.62,0.55238,0.00025,23.19973]
[1776489894370,27.39,77205.08,6.62,0.55497,0.00025,23.18244]
[1776489895159,27.39,77205.08,6.62,0.55497,0.00025,23.18244]
[1776489895260,27.39,77202.13,6.62,0.55424,0.00025,23.18739]
[1776489897294,27.38,77202.13,6.62,0.55424,0.00025,23.18739]
[1776489897320,27.38,77202.13,6.62,0.55424,0.00025,23.18739]
[1776489897368,27.38,77201.8,6.62,0.55416,0.00025,23.18793]
[1776489901239,27.38,77201.57,6.62,0.55411,0.00025,23.1883]
[1776489903094,27.38,77202.49,6.62,0.55434,0.00025,23.18675]
[1776489903121,27.38,77202.49,6.62,0.55434,0.00025,23.18675]
[1776489903189,27.38,77202.49,6.62,0.55434,0.00025,23.18675]
[1776489903290,27.38,77203.59,6.62,0.55461,0.00025,23.1849]
[1776489904035,27.38,77203.59,6.62,0.55461,0.00025,23.1849]
[1776489908161,27.38,77202.17,6.62,0.55426,0.00025,23.18726]
[1776489908224,27.38,77202.17,6.62,0.55426,0.00025,23.18726]
[1776489908262,27.38,77202.17,6.62,0.55426,0.00025,23.18726]
[1776489912651,27.38,77202.17,6.62,0.55426,0.00025,23.18726]
[1776489912717,27.38,77202.17,6.62,0.55426,0.00025,23.18726]
[1776489912795,27.38,77202.17,6.62,0.55426,0.00025,23.18726]
[1776489912796,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913146,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913171,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913194,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913256,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913279,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913343,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913673,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913751,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913772,27.38,77202.17,6.62,0.55426,0.00025,23.18724]
[1776489913733,27.38,77196.21,6.62,0.5528,0.00025,23.19703]
[1776489913895,27.38,77196.21,6.62,0.5528,0.00025,23.19703]
[1776489914036,27.38,77196.21,6.62,0.5528,0.00025,23.19703]
[1776489914325,27.38,77196.21,6.62,0.5528,0.00025,23.19703]
[1776489914390,27.38,77196.21,6.62,0.5528,0.00025,23.19703]
[1776489914426,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489915124,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489915126,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489915138,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489915277,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489915317,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489915373,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489915437,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489915476,27.38,77187.93,6.62,0.55076,0.00025,23.21011]
[1776489916761,27.38,77182.94,6.62,0.54953,0.00025,23.21769]
[1776489916799,27.38,77182.94,6.62,0.54953,0.00025,23.21769]
[1776489916798,27.38,77177.51,6.62,0.54819,0.00025,23.2257]
[1776489917335,27.38,77177.51,6.62,0.54819,0.00025,23.2257]
[1776489917386,27.38,77177.51,6.62,0.54819,0.00025,23.2257]
[1776489917436,27.38,77175.27,6.62,0.54764,0.00025,23.22892]
[1776489917958,27.38,77175.27,6.62,0.54764,0.00025,23.22892]
[1776489917992,27.38,77175.27,6.62,0.54764,0.00025,23.22892]
[1776489918648,27.38,77175.27,6.62,0.54764,0.00025,23.22892]
[1776489918720,27.38,77175.27,6.62,0.54764,0.00025,23.22892]
[1776489918744,27.38,77174.36,6.62,0.54741,0.00025,23.23023]
[1776489919053,27.38,77174.36,6.62,0.54741,0.00025,23.23023]
[1776489920010,27.38,77174.36,6.62,0.54741,0.00025,23.23023]
[1776489920028,27.38,77174.36,6.62,0.54741,0.00025,23.23023]
[1776489920095,27.38,77174.36,6.62,0.54741,0.00025,23.23023]
[1776489920275,27.38,77174.36,6.62,0.54741,0.00025,23.23023]
[1776489920375,27.38,77165.02,6.62,0.5451,0.00025,23.24314]
[1776489921653,27.38,77165.02,6.62,0.5451,0.00025,23.24314]
[1776489921689,27.38,77165.02,6.62,0.5451,0.00025,23.24314]
[1776489921755,27.38,77161.88,6.62,0.54433,0.00025,23.24731]
[1776489922787,27.38,77161.88,6.62,0.54433,0.00025,23.24731]
[1776489922808,27.38,77161.88,6.62,0.54433,0.00025,23.24731]
[1776489923566,27.38,77162.34,6.62,0.54444,0.00025,23.24672]
[1776489930266,27.39,77162.05,6.62,0.54436,0.00025,23.24715]
[1776489932698,27.39,77162.05,6.62,0.54436,0.00025,23.24715]
[1776489932721,27.39,77162.05,6.62,0.54436,0.00025,23.24715]
[1776489932799,27.39,77161.86,6.62,0.54432,0.00025,23.24355]
[1776489937816,27.4,77161.66,6.62,0.54426,0.00025,23.24385]
[1776489943355,27.4,77161.5,6.62,0.54421,0.00025,23.24411]
[1776489949399,27.41,77161.49,6.62,0.5442,0.00025,23.24417]
[1776489954432,27.41,77161.2,6.62,0.54412,0.00025,23.24459]
[1776489959474,27.42,77162.71,6.62,0.54449,0.00025,23.24266]
[1776489964510,27.42,77163.6,6.62,0.54471,0.00025,23.2415]
[1776489969075,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969115,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969127,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969188,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969219,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969276,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969411,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969479,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969485,27.42,77165.3,6.62,0.54512,0.00025,23.23925]
[1776489969542,27.42,77163.71,6.62,0.54473,0.00025,23.24137]
[1776489972576,27.42,77169.09,6.62,0.54606,0.00025,23.23413]
[1776489977610,27.42,77167.29,6.62,0.54561,0.00025,23.23658]
[1776489979526,27.42,77167.12,6.62,0.54557,0.00025,23.23682]
[1776489982419,27.42,77167.08,6.62,0.54556,0.00025,23.23687]
[1776489982906,27.42,77167.08,6.62,0.54556,0.00025,23.23687]
[1776489982943,27.42,77166.78,6.62,0.54549,0.00025,23.23728]
[1776489983792,27.42,77166.78,6.62,0.54549,0.00025,23.23728]
[1776489983870,27.42,77166.78,6.62,0.54549,0.00025,23.23728]
[1776489983894,27.42,77165.57,6.62,0.54519,0.00025,23.23891]
[1776489989700,27.42,77168.39,6.62,0.54588,0.00025,23.2351]
[1776489993683,27.42,77167.32,6.62,0.54563,0.00025,23.23268]
[1776489994651,27.42,77163.37,6.62,0.54465,0.00025,23.23796]
[1776489996749,27.42,77158.47,6.62,0.54344,0.00025,23.24432]
[1776490001784,27.42,77158.04,6.62,0.54334,0.00025,23.24488]
[1776490006966,27.42,77156.93,6.62,0.54306,0.00025,23.24629]
[1776490009984,27.42,77155.67,6.62,0.54275,0.00025,23.24788]
[1776490015091,27.43,77157.82,6.62,0.54328,0.00025,23.24518]
[1776490015139,27.43,77157.82,6.62,0.54328,0.00025,23.24518]
[1776490015882,27.43,77158.45,6.62,0.54343,0.00025,23.24438]
[1776490020917,27.43,77160.88,6.62,0.54403,0.00025,23.24126]
[1776490025954,27.43,77164.0,6.62,0.5448,0.00025,23.23718]
[1776490027237,27.43,77164.0,6.62,0.5448,0.00025,23.23718]
[1776490027350,27.43,77164.0,6.62,0.5448,0.00025,23.23718]
[1776490027935,27.43,77164.0,6.62,0.5448,0.00025,23.23718]
[1776490027971,27.43,77163.86,6.62,0.54477,0.00025,23.23736]
[1776490027999,27.43,77163.86,6.62,0.54477,0.00025,23.23736]
[1776490028122,27.43,77163.86,6.62,0.54477,0.00025,23.23736]
[1776490028206,27.43,77163.86,6.62,0.54477,0.00025,23.23736]
[1776490028233,27.43,77163.86,6.62,0.54477,0.00025,23.23736]
[1776490030218,27.43,77159.6,6.62,0.54371,0.00025,23.24293]
[1776490030291,27.43,77159.6,6.62,0.54371,0.00025,23.24293]
[1776490030312,27.43,77159.6,6.62,0.54371,0.00025,23.24293]
[1776490030987,27.43,77161.06,6.62,0.54407,0.00025,23.24104]
[1776490037416,27.43,77159.87,6.62,0.54378,0.00025,23.24259]
[1776490037457,27.43,77159.87,6.62,0.54378,0.00025,23.24259]
[1776490037518,27.43,77160.86,6.62,0.54402,0.00025,23.24132]
[1776490043073,27.43,77160.86,6.62,0.54402,0.00025,23.24135]
[1776490048588,27.44,77159.72,6.62,0.54373,0.00025,23.24285]
[1776490057170,27.44,77161.27,6.62,0.54411,0.00025,23.23702]
[1776490065226,27.45,77163.75,6.62,0.54472,0.00025,23.23382]
[1776490071023,27.45,77164.35,6.62,0.54486,0.00025,23.23304]
[1776490071098,27.45,77164.35,6.62,0.54486,0.00025,23.23304]
[1776490071305,27.45,77164.35,6.62,0.54486,0.00025,23.23304]
[1776490071406,27.45,77164.4,6.62,0.54487,0.00025,23.23299]
[1776490076134,27.45,77164.95,6.62,0.545,0.00025,23.23228]
[1776490076198,27.45,77164.95,6.62,0.545,0.00025,23.23228]
[1776490076303,27.45,77166.46,6.62,0.54538,0.00025,23.23026]
[1776490082346,27.46,77168.37,6.62,0.54584,0.00025,23.2277]
[1776490083579,27.46,77168.37,6.62,0.54584,0.00025,23.2277]
[1776490083613,27.46,77168.37,6.62,0.54584,0.00025,23.2277]
[1776490083714,27.46,77168.99,6.62,0.546,0.00025,23.22686]
[1776490089394,27.46,77170.85,6.62,0.54645,0.00025,23.22432]
[1776490094463,27.46,77173.4,6.62,0.54708,0.00025,23.22078]
[1776490094497,27.46,77173.4,6.62,0.54708,0.00025,23.22078]
[1776490094532,27.46,77173.41,6.62,0.54708,0.00025,23.22077]
[1776490096491,27.46,77173.41,6.62,0.54708,0.00025,23.22077]
[1776490096560,27.46,77173.41,6.62,0.54708,0.00025,23.22077]
[1776490096782,27.46,77173.41,6.62,0.54708,0.00025,23.22078]
[1776490104670,27.46,77173.87,6.62,0.54719,0.00025,23.22014]
[1776490104719,27.46,77173.87,6.62,0.54719,0.00025,23.22014]
[1776490104859,27.46,77173.87,6.62,0.54719,0.00025,23.22014]
[1776490104960,27.47,77173.87,6.62,0.54719,0.00025,23.22016]
[1776490113077,27.47,77174.38,6.62,0.54731,0.00025,23.21946]
[1776490113112,27.47,77174.38,6.62,0.54731,0.00025,23.21946]
[1776490113178,27.47,77174.38,6.62,0.54731,0.00025,23.2156]
[1776490114496,27.47,77174.38,6.62,0.54731,0.00025,23.2156]
[1776490114528,27.47,77174.38,6.62,0.54731,0.00025,23.2156]
[1776490115088,27.47,77174.38,6.62,0.54731,0.00025,23.2156]
[1776490114598,27.47,77174.59,6.62,0.54736,0.00025,23.21531]
[1776490115133,27.47,77174.59,6.62,0.54736,0.00025,23.21531]
[1776490115578,27.47,77174.59,6.62,0.54736,0.00025,23.21531]
[1776490117059,27.47,77174.59,6.62,0.54736,0.00025,23.21531]
[1776490117094,27.47,77172.44,6.62,0.54683,0.00025,23.21834]
[1776490117593,27.47,77169.72,6.62,0.54616,0.00025,23.22211]
[1776490122627,27.47,77171.08,6.62,0.54649,0.00025,23.22026]
[1776490123629,27.47,77171.08,6.62,0.54649,0.00025,23.22026]
[1776490123655,27.47,77171.08,6.62,0.54649,0.00025,23.22026]
[1776490123730,27.47,77170.39,6.62,0.54632,0.00025,23.22122]
[1776490129677,27.48,77170.48,6.62,0.54634,0.00025,23.22113]
[1776490131070,27.48,77170.48,6.62,0.54634,0.00025,23.22113]
[1776490131103,27.48,77170.48,6.62,0.54634,0.00025,23.22113]
[1776490131142,27.48,77170.97,6.62,0.54646,0.00025,23.22046]
[1776490131690,27.48,77171.2,6.62,0.54652,0.00025,23.22014]
[1776490137734,27.48,77168.83,6.62,0.54593,0.00025,23.22343]
[1776490141287,27.48,77166.98,6.62,0.54547,0.00025,23.22594]
[1776490141348,27.48,77166.98,6.62,0.54547,0.00025,23.22594]
[1776490141656,27.48,77166.98,6.62,0.54547,0.00025,23.22595]
[1776490148818,27.49,77168.97,6.62,0.54596,0.00025,23.22328]
[1776490153847,27.49,77171.74,6.62,0.54664,0.00025,23.21949]
[1776490157728,27.49,77172.26,6.62,0.54676,0.00025,23.21877]
[1776490157745,27.49,77172.26,6.62,0.54676,0.00025,23.21877]
[1776490157987,27.49,77172.16,6.62,0.54674,0.00025,23.21892]
[1776490158201,27.49,77172.16,6.62,0.54674,0.00025,23.21892]
[1776490158241,27.49,77172.16,6.62,0.54674,0.00025,23.21892]
[1776490158303,27.49,77172.16,6.62,0.54674,0.00025,23.21892]
[1776490158783,27.49,77172.16,6.62,0.54674,0.00025,23.21892]
[1776490158886,27.49,77172.16,6.62,0.54674,0.00025,23.21892]
[1776490159693,27.49,77171.17,6.62,0.54649,0.00025,23.22029]
[1776490159792,27.49,77171.17,6.62,0.54649,0.00025,23.22029]
[1776490160055,27.49,77171.17,6.62,0.54649,0.00025,23.22029]
[1776490159926,27.49,77171.17,6.62,0.54649,0.00025,23.2203]
[1776490164666,27.49,77167.84,6.62,0.54567,0.00025,23.22487]
[1776490164708,27.49,77167.84,6.62,0.54567,0.00025,23.22487]
[1776490164961,27.49,77167.1,6.62,0.54549,0.00025,23.22587]
[1776490167076,27.49,77167.1,6.62,0.54549,0.00025,23.22587]
[1776490167118,27.49,77167.1,6.62,0.54549,0.00025,23.22587]
[1776490167983,27.49,77165.68,6.62,0.54514,0.00025,23.22779]
[1776490170084,27.5,77163.82,6.62,0.54468,0.00025,23.23026]
[1776490170106,27.5,77163.82,6.62,0.54468,0.00025,23.23026]
[1776490170105,27.5,77162.78,6.62,0.54442,0.00025,23.23163]
[1776490176040,27.5,77165.14,6.62,0.545,0.00025,23.22468]
[1776490183874,27.5,77166.48,6.62,0.54533,0.00025,23.22291]
[1776490184007,27.5,77166.48,6.62,0.54533,0.00025,23.22291]
[1776490184109,27.5,77166.48,6.62,0.54533,0.00025,23.22293]
[1776490189131,27.51,77164.05,6.62,0.54473,0.00025,23.22617]
[1776490194465,27.51,77162.55,6.62,0.54436,0.00025,23.22815]
[1776490194486,27.51,77162.55,6.62,0.54436,0.00025,23.22815]
[1776490195181,27.51,77161.79,6.62,0.54417,0.00025,23.22915]
[1776490197186,27.51,77156.02,6.62,0.54275,0.00025,23.2365]
[1776490200649,27.51,77153.54,6.62,0.54214,0.00025,23.23958]
[1776490200680,27.51,77153.54,6.62,0.54214,0.00025,23.23958]
[1776490200785,27.51,77153.54,6.62,0.54214,0.00025,23.23958]
[1776490200870,27.51,77153.54,6.62,0.54213,0.00025,23.23958]
[1776490202108,27.51,77153.54,6.62,0.54213,0.00025,23.23958]
[1776490202152,27.51,77153.54,6.62,0.54213,0.00025,23.23958]
[1776490202460,27.51,77147.89,6.62,0.54074,0.00025,23.24638]
[1776490207268,27.52,77155.47,6.62,0.5426,0.00025,23.23725]
[1776490213304,27.52,77158.64,6.62,0.54338,0.00025,23.2333]
[1776490218340,27.52,77157.89,6.62,0.54319,0.00025,23.23428]
[1776490224334,27.53,77154.63,6.62,0.54238,0.00025,23.23838]
[1776490224787,27.53,77154.63,6.62,0.54238,0.00025,23.23838]
[1776490224826,27.53,77154.63,6.62,0.54238,0.00025,23.23838]
[1776490224889,27.53,77153.22,6.62,0.54203,0.00025,23.24012]
[1776490232437,27.54,77152.6,6.62,0.54188,0.00025,23.23706]
[1776490233455,27.54,77152.6,6.62,0.54188,0.00025,23.23706]
[1776490233525,27.54,77152.6,6.62,0.54188,0.00025,23.23706]
[1776490233548,27.54,77152.57,6.62,0.54187,0.00025,23.2371]
[1776490239926,27.54,77152.57,6.62,0.54186,0.00025,23.23714]
[1776490240253,27.54,77152.57,6.62,0.54186,0.00025,23.23714]
[1776490240303,27.54,77152.57,6.62,0.54186,0.00025,23.23714]
[1776490240310,27.54,77152.57,6.62,0.54186,0.00025,23.23714]
[1776490240391,27.54,77152.57,6.62,0.54186,0.00025,23.23714]
[1776490240498,27.54,77153.59,6.62,0.54211,0.00025,23.2359]
[1776490242003,27.54,77153.59,6.62,0.54211,0.00025,23.2359]
[1776490242109,27.54,77153.59,6.62,0.54211,0.00025,23.2359]
[1776490242210,27.54,77153.51,6.62,0.54209,0.00025,23.236]
[1776490244784,27.55,77154.97,6.62,0.54245,0.00025,23.23422]
[1776490244833,27.55,77154.97,6.62,0.54245,0.00025,23.23422]
[1776490244975,27.55,77154.97,6.62,0.54245,0.00025,23.23422]
[1776490245022,27.55,77156.86,6.62,0.54291,0.00025,23.23188]
[1776490246061,27.55,77156.86,6.62,0.54291,0.00025,23.23188]
[1776490246133,27.55,77156.86,6.62,0.54291,0.00025,23.23188]
[1776490246234,27.55,77156.35,6.62,0.54279,0.00025,23.23252]
[1776490247180,27.55,77156.35,6.62,0.54279,0.00025,23.23252]
[1776490247238,27.55,77155.59,6.62,0.5426,0.00025,23.23347]
[1776490247319,27.55,77155.59,6.62,0.5426,0.00025,23.23347]
[1776490253586,27.55,77154.75,6.62,0.54239,0.00025,23.23455]
[1776490254272,27.55,77154.75,6.62,0.54239,0.00025,23.23455]
[1776490254298,27.55,77154.75,6.62,0.54239,0.00025,23.23455]
[1776490254421,27.55,77154.75,6.62,0.54239,0.00025,23.23455]
[1776490254485,27.55,77154.84,6.62,0.54241,0.00025,23.23444]
[1776490260076,27.56,77154.93,6.62,0.54243,0.00025,23.23436]
[1776490263456,27.56,77155.21,6.62,0.54249,0.00025,23.23403]
[1776490263492,27.56,77155.21,6.62,0.54249,0.00025,23.23403]
[1776490263688,27.56,77155.21,6.62,0.54249,0.00025,23.23403]
[1776490267684,27.56,77160.3,6.62,0.54374,0.00025,23.22765]
[1776490272719,27.56,77160.16,6.62,0.5437,0.00025,23.22785]
[1776490277755,27.57,77159.96,6.62,0.54365,0.00025,23.22812]
[1776490283136,27.57,77158.57,6.62,0.54331,0.00025,23.22989]
[1776490283172,27.57,77158.57,6.62,0.54331,0.00025,23.22989]
[1776490283273,27.57,77155.95,6.62,0.54266,0.00025,23.23318]
[1776490286171,27.57,77154.56,6.62,0.54232,0.00025,23.23491]
[1776490286210,27.57,77154.56,6.62,0.54232,0.00025,23.23491]
[1776490286273,27.57,77154.57,6.62,0.54232,0.00025,23.2349]
[1776490291801,27.57,77154.55,6.62,0.54231,0.00025,23.23495]
[1776490291837,27.57,77154.55,6.62,0.54231,0.00025,23.23495]
[1776490291902,27.57,77154.0,6.62,0.54218,0.00025,23.23175]
[1776490297893,27.58,77152.98,6.62,0.54193,0.00025,23.23303]
[1776490305949,27.58,77152.97,6.62,0.54192,0.00025,23.23308]
[1776490310984,27.59,77152.51,6.62,0.5418,0.00025,23.23366]
[1776490317026,27.59,77150.08,6.62,0.5412,0.00025,23.2366]
[1776490319214,27.59,77150.08,6.62,0.5412,0.00025,23.2366]
[1776490319245,27.59,77150.08,6.62,0.5412,0.00025,23.2366]
[1776490319324,27.59,77150.08,6.62,0.5412,0.00025,23.2366]
[1776490319264,27.59,77149.74,6.62,0.54111,0.00025,23.23702]
[1776490325084,27.6,77149.44,6.62,0.54104,0.00025,23.2374]
[1776490331125,27.6,77150.89,6.62,0.54139,0.00025,23.23571]
[1776490336160,27.6,77151.23,6.62,0.54147,0.00025,23.23533]
[1776490336531,27.6,77151.23,6.62,0.54147,0.00025,23.23533]
[1776490336563,27.6,77151.23,6.62,0.54147,0.00025,23.23533]
[1776490337166,27.6,77151.21,6.62,0.54146,0.00025,23.23535]
[1776490342206,27.61,77152.44,6.62,0.54176,0.00025,23.2339]
[1776490347678,27.61,77152.56,6.62,0.54179,0.00025,23.23376]
[1776490347718,27.61,77152.56,6.62,0.54179,0.00025,23.23376]
[1776490347779,27.61,77152.56,6.62,0.54178,0.00025,23.23378]
[1776490354285,27.61,77153.72,6.62,0.54207,0.00025,23.22854]
[1776490357801,27.62,77153.86,6.62,0.5421,0.00025,23.22839]
[1776490357828,27.62,77153.86,6.62,0.5421,0.00025,23.22839]
[1776490357978,27.62,77153.86,6.62,0.5421,0.00025,23.22839]
[1776490358285,27.62,77153.86,6.62,0.5421,0.00025,23.22839]
[1776490358354,27.62,77153.86,6.62,0.5421,0.00025,23.22839]
[1776490358315,27.62,77153.5,6.62,0.54201,0.00025,23.22883]
[1776490358420,27.62,77153.5,6.62,0.54201,0.00025,23.22883]
[1776490359320,27.62,77150.14,6.62,0.54118,0.00025,23.23287]
[1776490359630,27.62,77150.14,6.62,0.54118,0.00025,23.23287]
[1776490359678,27.62,77150.14,6.62,0.54118,0.00025,23.23287]
[1776490360328,27.62,77147.12,6.62,0.54044,0.00025,23.23641]
[1776490361857,27.62,77145.16,6.62,0.53996,0.00025,23.23867]
[1776490361913,27.62,77145.16,6.62,0.53996,0.00025,23.23867]
[1776490362259,27.62,77145.16,6.62,0.53996,0.00025,23.23867]
[1776490362360,27.62,77145.02,6.62,0.53993,0.00025,23.23884]
[1776490369390,27.63,77145.47,6.62,0.54003,0.00025,23.23835]
[1776490371022,27.63,77145.47,6.62,0.54003,0.00025,23.23835]
[1776490371068,27.63,77145.47,6.62,0.54003,0.00025,23.23835]
[1776490371224,27.63,77145.68,6.62,0.54008,0.00025,23.23811]
[1776490377810,27.63,77145.86,6.62,0.54012,0.00025,23.23792]
[1776490378866,27.63,77146.16,6.62,0.5402,0.00025,23.23759]
[1776490378908,27.63,77146.16,6.62,0.5402,0.00025,23.23759]
[1776490378967,27.63,77143.05,6.62,0.53943,0.00025,23.24112]
[1776490380228,27.63,77143.05,6.62,0.53943,0.00025,23.24112]
[1776490381055,27.63,77141.09,6.62,0.53895,0.00025,23.2433]
[1776490381118,27.63,77141.09,6.62,0.53895,0.00025,23.2433]
[1776490381156,27.63,77141.09,6.62,0.53895,0.00025,23.2433]
[1776490381180,27.63,77141.09,6.62,0.53895,0.00025,23.2433]
[1776490381229,27.63,77141.09,6.62,0.53895,0.00025,23.2433]
[1776490381256,27.63,77141.09,6.62,0.53895,0.00025,23.2433]
[1776490381271,27.63,77141.09,6.62,0.53895,0.00025,23.2433]
[1776490381324,27.63,77141.09,6.62,0.53895,0.00025,23.2433]
[1776490381353,27.63,77140.69,6.62,0.53885,0.00025,23.24375]
[1776490382792,27.63,77140.69,6.62,0.53885,0.00025,23.24375]
[1776490382829,27.63,77140.69,6.62,0.53885,0.00025,23.24375]
[1776490383343,27.63,77140.69,6.62,0.53885,0.00025,23.24375]
[1776490382894,27.63,77136.51,6.62,0.53782,0.00025,23.24827]
[1776490383403,27.63,77136.51,6.62,0.53782,0.00025,23.24827]
[1776490383482,27.63,77136.51,6.62,0.53782,0.00025,23.24827]
[1776490383583,27.63,77136.51,6.62,0.53782,0.00025,23.24827]
[1776490388396,27.63,77136.93,6.62,0.53793,0.00025,23.24783]
[1776490390413,27.63,77136.84,6.62,0.5379,0.00025,23.24793]
[1776490390448,27.63,77136.84,6.62,0.5379,0.00025,23.24793]
[1776490390571,27.63,77136.84,6.62,0.5379,0.00025,23.24793]
[1776490390642,27.63,77135.18,6.62,0.5375,0.00025,23.24969]
[1776490393558,27.63,77130.65,6.62,0.53638,0.00025,23.25436]
[1776490401068,27.63,77132.22,6.62,0.53677,0.00025,23.25275]
[1776490405666,27.63,77136.05,6.62,0.53771,0.00025,23.24875]
[1776490405706,27.63,77136.05,6.62,0.53771,0.00025,23.24875]
[1776490405746,27.63,77136.58,6.62,0.53784,0.00025,23.24819]
[1776490406659,27.63,77136.58,6.62,0.53784,0.00025,23.24819]
[1776490408702,27.63,77136.15,6.62,0.53774,0.00025,23.24865]
[1776490413126,27.63,77135.29,6.62,0.53753,0.00025,23.24569]
[1776490414608,27.63,77134.77,6.62,0.5374,0.00025,23.24624]
[1776490415782,27.63,77134.77,6.62,0.5374,0.00025,23.24624]
[1776490415841,27.63,77134.77,6.62,0.5374,0.00025,23.24624]
[1776490415915,27.63,77134.77,6.62,0.5374,0.00025,23.24624]
[1776490415943,27.63,77133.96,6.62,0.5372,0.00025,23.24709]
[1776490418528,27.63,77133.58,6.62,0.53711,0.00025,23.24749]
[1776490418555,27.63,77133.58,6.62,0.53711,0.00025,23.24749]
[1776490418570,27.63,77133.58,6.62,0.53711,0.00025,23.24749]
[1776490418580,27.63,77133.58,6.62,0.53711,0.00025,23.24749]
[1776490418619,27.63,77133.58,6.62,0.53711,0.00025,23.24749]
[1776490418755,27.63,77134.25,6.62,0.53727,0.00025,23.24679]
[1776490419833,27.63,77134.25,6.62,0.53727,0.00025,23.24679]
[1776490419888,27.63,77134.25,6.62,0.53727,0.00025,23.24679]
[1776490420328,27.63,77136.19,6.62,0.53775,0.00025,23.24475]
[1776490420951,27.63,77136.19,6.62,0.53775,0.00025,23.24475]
[1776490423899,27.63,77137.25,6.62,0.53801,0.00025,23.24363]
[1776490423968,27.63,77137.25,6.62,0.53801,0.00025,23.24363]
[1776490423997,27.63,77143.91,6.62,0.53964,0.00025,23.23631]
[1776490429811,27.64,77145.29,6.62,0.53998,0.00025,23.23477]
[1776490431015,27.64,77145.29,6.62,0.53998,0.00025,23.23477]
[1776490431078,27.64,77145.29,6.62,0.53998,0.00025,23.23477]
[1776490431162,27.64,77145.29,6.62,0.53998,0.00025,23.23477]
[1776490431263,27.64,77145.09,6.62,0.53993,0.00025,23.235]
[1776490434256,27.64,77145.09,6.62,0.53993,0.00025,23.235]
[1776490439196,27.64,77144.68,6.62,0.53982,0.00025,23.23549]
[1776490439239,27.64,77144.68,6.62,0.53982,0.00025,23.23549]
[1776490439448,27.64,77144.68,6.62,0.53982,0.00025,23.23549]
[1776490439297,27.64,77144.51,6.62,0.53978,0.00025,23.23569]
[1776490443504,27.64,77144.51,6.62,0.53978,0.00025,23.2357]
[1776490443547,27.64,77144.51,6.62,0.53978,0.00025,23.2357]
[1776490443605,27.65,77144.51,6.62,0.53978,0.00025,23.23571]
[1776490445128,27.65,77144.51,6.62,0.53978,0.00025,23.23571]
[1776490445159,27.65,77144.51,6.62,0.53978,0.00025,23.23571]
[1776490445231,27.65,77144.51,6.62,0.53978,0.00025,23.23571]
[1776490448002,27.65,77142.34,6.62,0.53924,0.00025,23.23816]
[1776490448046,27.65,77142.34,6.62,0.53924,0.00025,23.23816]
[1776490448104,27.65,77140.13,6.62,0.5387,0.00025,23.2406]
[1776490449371,27.65,77140.13,6.62,0.5387,0.00025,23.2406]
[1776490449423,27.65,77140.13,6.62,0.5387,0.00025,23.2406]
[1776490449953,27.65,77137.9,6.62,0.53815,0.00025,23.24302]
[1776490454986,27.65,77137.02,6.62,0.53793,0.00025,23.24397]
[1776490458573,27.65,77137.35,6.62,0.53802,0.00025,23.24362]
[1776490458643,27.65,77137.35,6.62,0.53802,0.00025,23.24362]
[1776490458816,27.65,77137.35,6.62,0.53802,0.00025,23.24362]
[1776490459013,27.65,77137.34,6.62,0.53801,0.00025,23.24364]
[1776490464051,27.65,77139.24,6.62,0.53848,0.00025,23.2416]
[1776490466775,27.65,77140.66,6.62,0.53882,0.00025,23.24005]
[1776490466815,27.65,77140.66,6.62,0.53882,0.00025,23.24005]
[1776490467018,27.65,77140.89,6.62,0.53888,0.00025,23.2398]
[1776490468810,27.65,77140.89,6.62,0.53888,0.00025,23.2398]
[1776490468829,27.65,77140.89,6.62,0.53888,0.00025,23.2398]
[1776490469273,27.65,77140.89,6.62,0.53888,0.00025,23.2398]
[1776490469374,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490469879,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490469896,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470071,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470106,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470124,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470185,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470281,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470291,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470416,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470475,27.65,77140.98,6.62,0.5389,0.00025,23.23971]
[1776490470382,27.66,77140.99,6.62,0.5389,0.00025,23.2397]
[1776490470649,27.66,77140.99,6.62,0.5389,0.00025,23.2397]
[1776490470761,27.66,77140.99,6.62,0.5389,0.00025,23.2397]
[1776490470827,27.66,77140.99,6.62,0.5389,0.00025,23.2397]
[1776490477145,27.66,77138.08,6.62,0.53819,0.00025,23.23901]
[1776490479981,27.66,77138.09,6.62,0.53819,0.00025,23.23901]
[1776490480060,27.66,77138.09,6.62,0.53819,0.00025,23.23901]
[1776490480082,27.66,77137.79,6.62,0.53812,0.00025,23.23933]
[1776490482046,27.66,77137.79,6.62,0.53812,0.00025,23.23933]
[1776490482099,27.66,77137.79,6.62,0.53812,0.00025,23.23933]
[1776490482299,27.66,77137.79,6.62,0.53812,0.00025,23.23933]
[1776490482400,27.66,77137.98,6.62,0.53817,0.00025,23.23913]
[1776490488096,27.66,77135.56,6.62,0.53757,0.00025,23.24171]
[1776490491132,27.66,77133.37,6.62,0.53703,0.00025,23.244]
[1776490491149,27.66,77133.37,6.62,0.53703,0.00025,23.244]
[1776490491425,27.66,77133.37,6.62,0.53703,0.00025,23.244]
[1776490491244,27.66,77133.66,6.62,0.5371,0.00025,23.2437]
[1776490493217,27.66,77133.64,6.62,0.5371,0.00025,23.24372]
[1776490494799,27.66,77133.88,6.62,0.53716,0.00025,23.24347]
[1776490494818,27.66,77133.88,6.62,0.53716,0.00025,23.24347]
[1776490494854,27.66,77133.88,6.62,0.53716,0.00025,23.24347]
[1776490494898,27.66,77133.88,6.62,0.53716,0.00025,23.24347]
[1776490495311,27.66,77134.18,6.62,0.53723,0.00025,23.24316]
[1776490495583,27.66,77134.18,6.62,0.53723,0.00025,23.24316]
[1776490495649,27.66,77134.18,6.62,0.53723,0.00025,23.24316]
[1776490495685,27.66,77134.18,6.62,0.53723,0.00025,23.24316]
[1776490496315,27.66,77173.34,6.62,0.54683,0.00024,23.19565]
[1776490497440,27.66,77173.34,6.62,0.54683,0.00024,23.19565]
[1776490497491,27.66,77170.71,6.62,0.54619,0.00024,23.19926]
[1776490497847,27.66,77170.71,6.62,0.54619,0.00024,23.19926]
[1776490498441,27.66,77170.71,6.62,0.54619,0.00024,23.19926]
[1776490498473,27.66,77170.71,6.62,0.54619,0.00024,23.19926]
[1776490498298,27.66,77170.71,6.62,0.54619,0.00024,23.19924]
[1776490499490,27.66,77170.71,6.62,0.54619,0.00024,23.19924]
[1776490499306,27.66,77169.64,6.62,0.54593,0.00024,23.20069]
[1776490499527,27.66,77169.64,6.62,0.54593,0.00024,23.20069]
[1776490500314,27.66,77168.78,6.62,0.54572,0.00024,23.20184]
[1776490501501,27.66,77168.78,6.62,0.54572,0.00024,23.20184]
[1776490501397,27.66,77161.0,6.62,0.54381,0.00024,23.21204]
[1776490501564,27.66,77161.0,6.62,0.54381,0.00024,23.21204]
[1776490502326,27.66,77161.0,6.62,0.54381,0.00024,23.21205]
[1776490503333,27.66,77154.41,6.62,0.5422,0.00025,23.22028]
[1776490503531,27.66,77154.41,6.62,0.5422,0.00025,23.22028]
[1776490503577,27.66,77154.41,6.62,0.5422,0.00025,23.22028]
[1776490504514,27.66,77154.41,6.62,0.5422,0.00025,23.22028]
[1776490504340,27.66,77153.47,6.62,0.54196,0.00025,23.22143]
[1776490504564,27.66,77153.47,6.62,0.54196,0.00025,23.22143]
[1776490504691,27.66,77153.47,6.62,0.54196,0.00025,23.22143]
[1776490505348,27.66,77152.02,6.62,0.54161,0.00025,23.22318]
[1776490505810,27.66,77152.02,6.62,0.54161,0.00025,23.22318]
[1776490505847,27.66,77152.02,6.62,0.54161,0.00025,23.22318]
[1776490506355,27.66,77150.53,6.62,0.54124,0.00025,23.22496]
[1776490507232,27.66,77150.53,6.62,0.54124,0.00025,23.22496]
[1776490507273,27.66,77150.53,6.62,0.54124,0.00025,23.22496]
[1776490507348,27.66,77150.53,6.62,0.54124,0.00025,23.22496]
[1776490507454,27.66,77150.53,6.62,0.54124,0.00025,23.22496]
[1776490507513,27.66,77150.53,6.62,0.54124,0.00025,23.22496]
[1776490507442,27.66,77145.29,6.62,0.53996,0.00025,23.23105]
[1776490507647,27.66,77145.29,6.62,0.53996,0.00025,23.23105]
[1776490507709,27.66,77145.29,6.62,0.53996,0.00025,23.23105]
[1776490508032,27.66,77145.29,6.62,0.53996,0.00025,23.23105]
[1776490508108,27.66,77145.29,6.62,0.53996,0.00025,23.23105]
[1776490508287,27.66,77145.29,6.62,0.53996,0.00025,23.23105]
[1776490508291,27.66,77145.29,6.62,0.53996,0.00025,23.23105]
[1776490508398,27.66,77145.29,6.62,0.53996,0.00025,23.23105]
[1776490508497,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490508725,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490508754,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490508771,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490508816,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490508899,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490509004,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490509051,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490509376,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490509688,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490509726,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490509921,27.66,77141.07,6.62,0.53892,0.00025,23.23579]
[1776490510382,27.66,77137.46,6.62,0.53803,0.00025,23.23971]
[1776490510631,27.66,77137.46,6.62,0.53803,0.00025,23.23971]
[1776490510680,27.66,77137.46,6.62,0.53803,0.00025,23.23971]
[1776490510701,27.66,77137.46,6.62,0.53803,0.00025,23.23971]
[1776490510740,27.66,77137.46,6.62,0.53803,0.00025,23.23971]
[1776490516424,27.66,77139.03,6.62,0.53842,0.00025,23.23803]
[1776490516562,27.66,77139.03,6.62,0.53842,0.00025,23.23803]
[1776490516641,27.66,77139.03,6.62,0.53842,0.00025,23.23803]
[1776490517432,27.67,77139.44,6.62,0.53852,0.00025,23.23759]
[1776490520886,27.67,77141.08,6.62,0.53892,0.00025,23.2358]
[1776490520942,27.67,77141.08,6.62,0.53892,0.00025,23.2358]
[1776490521384,27.67,77141.08,6.62,0.53892,0.00025,23.2358]
[1776490521486,27.67,77141.02,6.62,0.5389,0.00025,23.23587]
[1776490524941,27.67,77141.13,6.62,0.53893,0.00025,23.23576]
[1776490530535,27.67,77142.78,6.62,0.53933,0.00025,23.23394]
[1776490531044,27.67,77142.78,6.62,0.53933,0.00025,23.23394]
[1776490536565,27.67,77141.42,6.62,0.539,0.00025,23.2316]
[1776490542050,27.68,77141.21,6.62,0.53894,0.00025,23.23185]
[1776490547641,27.68,77140.98,6.62,0.53889,0.00025,23.23212]
[1776490554371,27.68,77138.44,6.62,0.53826,0.00025,23.23489]
[1776490554413,27.68,77138.44,6.62,0.53826,0.00025,23.23489]
[1776490554472,27.68,77138.44,6.62,0.53826,0.00025,23.2349]
[1776490560732,27.68,77138.65,6.62,0.53831,0.00025,23.23469]
[1776490566236,27.68,77137.96,6.62,0.53814,0.00025,23.23543]
[1776490572264,27.69,77137.88,6.62,0.53812,0.00025,23.23554]
[1776490582334,27.69,77137.91,6.62,0.53812,0.00025,23.23552]
[1776490586886,27.69,77137.97,6.62,0.53813,0.00025,23.23547]
[1776490586957,27.69,77137.97,6.62,0.53813,0.00025,23.23547]
[1776490587522,27.69,77137.97,6.62,0.53813,0.00025,23.23547]
[1776490587623,27.69,77137.95,6.62,0.53813,0.00025,23.23549]
[1776490594969,27.7,77137.95,6.62,0.53813,0.00025,23.23164]
[1776490602476,27.7,77137.94,6.62,0.53812,0.00025,23.23167]
[1776490608062,27.7,77137.32,6.62,0.53797,0.00025,23.23234]
[1776490613016,27.7,77139.15,6.62,0.53842,0.00025,23.23038]
[1776490613072,27.7,77139.15,6.62,0.53842,0.00025,23.23038]
[1776490613352,27.7,77139.15,6.62,0.53842,0.00025,23.23039]
[1776490621338,27.7,77139.43,6.62,0.53848,0.00025,23.23009]
[1776490621378,27.7,77139.43,6.62,0.53848,0.00025,23.23009]
[1776490621437,27.7,77140.11,6.62,0.53865,0.00024,23.22936]
[1776490623715,27.71,77140.19,6.62,0.53867,0.00024,23.22928]
[1776490623819,27.71,77140.19,6.62,0.53867,0.00024,23.22928]
[1776490623937,27.71,77140.19,6.62,0.53867,0.00024,23.22928]
[1776490624601,27.71,77140.19,6.62,0.53867,0.00024,23.22928]
[1776490624672,27.71,77140.19,6.62,0.53867,0.00024,23.22928]
[1776490624175,27.71,77139.83,6.62,0.53858,0.00024,23.22967]
[1776490624786,27.71,77139.83,6.62,0.53858,0.00024,23.22967]
[1776490625238,27.71,77139.83,6.62,0.53858,0.00024,23.22967]
[1776490625486,27.71,77139.83,6.62,0.53858,0.00024,23.22967]
[1776490628528,27.71,77131.78,6.62,0.53661,0.00025,23.23814]
[1776490628601,27.71,77131.78,6.62,0.53661,0.00025,23.23814]
[1776490628629,27.71,77132.4,6.62,0.53676,0.00025,23.23751]
[1776490628822,27.71,77132.4,6.62,0.53676,0.00025,23.23751]
[1776490634601,27.71,77129.54,6.62,0.53606,0.00025,23.2404]
[1776490637726,27.71,77129.03,6.62,0.53593,0.00025,23.2409]
[1776490640731,27.7,77128.93,6.62,0.53591,0.00025,23.24099]
[1776490645942,27.7,77129.27,6.62,0.53599,0.00025,23.24065]
[1776490646851,27.7,77129.27,6.62,0.53599,0.00025,23.24065]
[1776490646915,27.7,77129.27,6.62,0.53599,0.00025,23.24065]
[1776490647091,27.7,77129.27,6.62,0.53599,0.00025,23.24065]
[1776490647335,27.7,77129.27,6.62,0.53599,0.00025,23.24065]
[1776490652006,27.7,77129.27,6.62,0.53599,0.00025,23.24065]
[1776490652066,27.7,77129.27,6.62,0.53599,0.00025,23.24065]
[1776490652373,27.7,77128.81,6.62,0.53589,0.00025,23.23723]
[1776490653968,27.7,77129.09,6.62,0.53596,0.00025,23.23695]
[1776490654360,27.7,77129.09,6.62,0.53596,0.00025,23.23695]
[1776490654417,27.7,77128.14,6.62,0.53572,0.00025,23.23788]
[1776490659419,27.7,77128.65,6.62,0.53585,0.00025,23.23737]
[1776490661076,27.7,77128.76,6.62,0.53588,0.00025,23.23725]
[1776490661101,27.7,77128.76,6.62,0.53588,0.00025,23.23725]
[1776490661581,27.7,77128.76,6.62,0.53588,0.00025,23.23725]
[1776490661605,27.7,77128.76,6.62,0.53588,0.00025,23.23725]
[1776490661679,27.7,77128.76,6.62,0.53588,0.00025,23.23725]
[1776490662091,27.7,77129.38,6.62,0.53603,0.00025,23.23664]
[1776490662151,27.7,77129.38,6.62,0.53603,0.00025,23.23664]
[1776490662546,27.7,77129.78,6.62,0.53613,0.00025,23.23623]
[1776490670211,27.69,77129.78,6.62,0.53613,0.00025,23.23623]
[1776490670522,27.69,77129.78,6.62,0.53613,0.00025,23.23623]
[1776490670624,27.69,77129.67,6.62,0.53611,0.00025,23.23632]
[1776490671036,27.69,77129.67,6.62,0.53611,0.00025,23.23632]
[1776490678552,27.69,77130.88,6.62,0.53641,0.00025,23.23508]
[1776490683589,27.68,77129.48,6.62,0.53607,0.00025,23.23647]
[1776490688625,27.68,77129.65,6.62,0.53611,0.00025,23.23628]
[1776490693658,27.68,77129.94,6.62,0.53619,0.00025,23.23597]
[1776490700708,27.67,77130.61,6.62,0.53636,0.00025,23.23527]
[1776490705742,27.67,77131.87,6.62,0.53667,0.00025,23.23397]
[1776490710783,27.66,77133.16,6.62,0.53699,0.00025,23.23262]
[1776490715819,27.66,77135.4,6.62,0.53755,0.00025,23.2264]
[1776490720847,27.66,77134.07,6.62,0.53723,0.00025,23.22777]
[1776490729221,27.65,77134.3,6.62,0.53729,0.00025,23.22752]
[1776490729407,27.65,77134.3,6.62,0.53729,0.00025,23.22752]
[1776490729489,27.65,77134.3,6.62,0.53729,0.00025,23.2275]
[1776490738741,27.65,77134.19,6.62,0.53727,0.00025,23.2276]
[1776490738789,27.65,77134.19,6.62,0.53727,0.00025,23.2276]
[1776490738842,27.64,77134.19,6.62,0.53727,0.00025,23.22758]
[1776490744036,27.64,77135.23,6.62,0.53753,0.00025,23.22646]
[1776490745398,27.64,77135.23,6.62,0.53753,0.00025,23.22646]
[1776490745450,27.64,77135.23,6.62,0.53753,0.00025,23.22646]
[1776490745497,27.64,77136.76,6.62,0.53791,0.00025,23.22484]
[1776490747447,27.64,77136.76,6.62,0.53791,0.00025,23.22484]
[1776490747505,27.64,77136.76,6.62,0.53791,0.00025,23.22484]
[1776490747547,27.64,77136.9,6.62,0.53794,0.00025,23.22468]
[1776490753543,27.64,77137.76,6.62,0.53816,0.00025,23.22374]
[1776490754597,27.64,77137.76,6.62,0.53816,0.00025,23.22374]
[1776490754621,27.64,77137.76,6.62,0.53816,0.00025,23.22374]
[1776490754678,27.63,77137.89,6.62,0.53819,0.00025,23.2236]
[1776490761156,27.63,77137.97,6.62,0.53821,0.00025,23.22349]
[1776490766720,27.63,77139.69,6.62,0.53864,0.00025,23.22162]
[1776490766763,27.63,77139.69,6.62,0.53864,0.00025,23.22162]
[1776490766821,27.63,77139.69,6.62,0.53864,0.00025,23.22162]
[1776490768787,27.63,77139.69,6.62,0.53864,0.00025,23.22162]
[1776490768846,27.63,77139.69,6.62,0.53864,0.00025,23.22162]
[1776490769806,27.63,77139.69,6.62,0.53864,0.00025,23.22162]
[1776490768886,27.63,77139.69,6.62,0.53864,0.00025,23.22161]
[1776490773089,27.63,77141.52,6.62,0.53909,0.00025,23.21572]
[1776490773135,27.63,77141.52,6.62,0.53909,0.00025,23.21572]
[1776490773394,27.63,77141.41,6.62,0.53907,0.00025,23.21584]
[1776490776966,27.63,77141.52,6.62,0.5391,0.00025,23.21571]
[1776490777004,27.63,77141.52,6.62,0.5391,0.00025,23.21571]
[1776490777211,27.63,77141.52,6.62,0.5391,0.00025,23.21571]
[1776490777310,27.63,77141.43,6.62,0.53907,0.00025,23.21581]
[1776490777999,27.63,77141.43,6.62,0.53907,0.00025,23.21581]
[1776490779989,27.63,77141.43,6.62,0.53907,0.00025,23.21581]
[1776490780051,27.63,77141.43,6.62,0.53907,0.00025,23.21581]
[1776490780129,27.63,77141.43,6.62,0.53907,0.00025,23.21581]
[1776490780291,27.63,77141.43,6.62,0.53907,0.00025,23.21581]
[1776490784044,27.63,77141.17,6.62,0.53901,0.00025,23.21609]
[1776490784089,27.63,77141.17,6.62,0.53901,0.00025,23.21609]
[1776490784145,27.63,77141.17,6.62,0.53901,0.00025,23.21609]
[1776490787799,27.63,77141.17,6.62,0.53901,0.00025,23.21609]
[1776490789153,27.62,77141.58,6.62,0.53911,0.00025,23.21563]
[1776490792421,27.62,77141.65,6.62,0.53913,0.00025,23.21555]
[1776490794536,27.62,77140.86,6.62,0.53894,0.00025,23.21642]
[1776490794624,27.62,77140.86,6.62,0.53894,0.00025,23.21642]
[1776490794632,27.62,77140.86,6.62,0.53894,0.00025,23.21642]
[1776490794640,27.62,77140.86,6.62,0.53894,0.00025,23.21642]
[1776490794832,27.62,77140.07,6.62,0.53874,0.00025,23.21729]
[1776490794931,27.62,77140.07,6.62,0.53874,0.00025,23.21729]
[1776490795247,27.62,77140.07,6.62,0.53874,0.00025,23.21729]
[1776490795833,27.62,77184.33,6.62,0.5496,0.00024,23.1601]
[1776490796026,27.62,77184.33,6.62,0.5496,0.00024,23.1601]
[1776490796035,27.62,77184.33,6.62,0.5496,0.00024,23.1601]
[1776490796253,27.62,77184.33,6.62,0.5496,0.00024,23.1601]
[1776490796406,27.62,77184.33,6.62,0.54961,0.00024,23.16008]
[1776490797335,27.62,77184.33,6.62,0.54961,0.00024,23.16008]
[1776490797548,27.62,77184.33,6.62,0.54961,0.00024,23.16008]
[1776490797585,27.62,77195.81,6.62,0.55242,0.00024,23.14246]
[1776490798370,27.62,77195.81,6.62,0.55242,0.00024,23.14246]
[1776490798429,27.62,77195.81,6.62,0.55242,0.00024,23.14246]
[1776490798471,27.62,77195.74,6.62,0.5524,0.00024,23.14256]
[1776490800508,27.62,77195.74,6.62,0.5524,0.00024,23.14255]
[1776490800545,27.62,77195.74,6.62,0.5524,0.00024,23.14255]
[1776490800573,27.62,77195.74,6.62,0.5524,0.00024,23.14255]
[1776490800663,27.62,77195.74,6.62,0.5524,0.00024,23.14255]
[1776490800774,27.62,77195.74,6.62,0.5524,0.00024,23.14255]
[1776490800847,27.62,77195.74,6.62,0.5524,0.00024,23.14255]
[1776490800732,27.62,77191.14,6.62,0.55128,0.00024,23.14974]
[1776490801390,27.62,77191.14,6.62,0.55128,0.00024,23.14974]
[1776490801421,27.62,77191.14,6.62,0.55128,0.00024,23.14974]
[1776490803424,27.62,77183.38,6.62,0.54938,0.00024,23.16147]
[1776490803491,27.62,77183.38,6.62,0.54938,0.00024,23.16147]
[1776490803525,27.62,77180.27,6.62,0.54862,0.00025,23.16602]
[1776490804433,27.62,77180.27,6.62,0.54862,0.00025,23.16602]
[1776490804504,27.62,77180.27,6.62,0.54862,0.00025,23.16602]
[1776490804535,27.62,77181.04,6.62,0.5488,0.00025,23.1649]
[1776490805293,27.62,77181.04,6.62,0.5488,0.00025,23.1649]
[1776490805301,27.62,77181.04,6.62,0.5488,0.00025,23.1649]
[1776490805374,27.62,77181.04,6.62,0.5488,0.00025,23.1649]
[1776490805478,27.62,77181.04,6.62,0.5488,0.00025,23.1649]
[1776490806486,27.62,77172.26,6.62,0.54665,0.00025,23.17736]
[1776490807240,27.62,77172.26,6.62,0.54665,0.00025,23.17736]
[1776490807262,27.62,77172.26,6.62,0.54665,0.00025,23.17736]
[1776490807319,27.62,77172.26,6.62,0.54665,0.00025,23.17736]
[1776490807346,27.62,77172.26,6.62,0.54665,0.00025,23.17736]
[1776490807410,27.62,77172.26,6.62,0.54665,0.00025,23.17736]
[1776490807511,27.62,77154.65,6.62,0.54233,0.00025,23.20033]
[1776490808408,27.62,77154.65,6.62,0.54233,0.00025,23.20033]
[1776490808454,27.62,77154.65,6.62,0.54233,0.00025,23.20033]
[1776490808531,27.62,77154.65,6.62,0.54233,0.00025,23.20033]
[1776490808576,27.62,77154.65,6.62,0.54233,0.00025,23.20033]
[1776490808616,27.62,77151.48,6.62,0.54155,0.00025,23.20418]
[1776490810941,27.62,77151.11,6.62,0.54146,0.00025,23.20463]
[1776490810984,27.62,77151.11,6.62,0.54146,0.00025,23.20463]
[1776490811524,27.62,77145.34,6.62,0.54004,0.00025,23.21138]
[1776490812137,27.62,77145.34,6.62,0.54004,0.00025,23.21138]
[1776490812194,27.62,77145.34,6.62,0.54004,0.00025,23.21138]
[1776490812535,27.62,77144.18,6.62,0.53975,0.00025,23.2127]
[1776490814643,27.62,77143.16,6.62,0.5395,0.00025,23.21385]
[1776490814702,27.62,77143.16,6.62,0.5395,0.00025,23.21385]
[1776490814752,27.62,77148.12,6.62,0.54072,0.00025,23.20817]
[1776490816885,27.62,77148.47,6.62,0.54081,0.00025,23.20776]
[1776490816940,27.62,77148.47,6.62,0.54081,0.00025,23.20776]
[1776490817562,27.62,77148.47,6.62,0.54081,0.00025,23.20776]
[1776490820821,27.62,77148.76,6.62,0.54088,0.00025,23.20742]
[1776490820856,27.62,77148.76,6.62,0.54088,0.00025,23.20742]
[1776490820971,27.62,77148.94,6.62,0.54092,0.00025,23.20722]
[1776490826626,27.63,77151.02,6.62,0.54143,0.00025,23.20477]
[1776490831660,27.63,77149.0,6.62,0.54094,0.00025,23.2033]
[1776490836695,27.63,77147.28,6.62,0.54051,0.00025,23.20533]
[1776490844751,27.64,77147.62,6.62,0.54059,0.00025,23.20497]
[1776490847772,27.64,77153.87,6.62,0.54212,0.00025,23.19754]
[1776490849038,27.64,77153.92,6.62,0.54213,0.00025,23.19748]
[1776490849106,27.64,77153.92,6.62,0.54213,0.00025,23.19748]
[1776490849795,27.64,77153.84,6.62,0.54211,0.00025,23.19759]
[1776490851016,27.64,77155.13,6.62,0.54243,0.00025,23.19601]
[1776490851045,27.64,77155.13,6.62,0.54243,0.00025,23.19601]
[1776490851800,27.64,77155.13,6.62,0.54243,0.00025,23.19602]
[1776490854557,27.64,77155.02,6.62,0.5424,0.00025,23.19616]
[1776490854638,27.64,77155.02,6.62,0.5424,0.00025,23.19616]
[1776490854823,27.64,77154.99,6.62,0.54239,0.00025,23.19621]
[1776490855061,27.64,77154.99,6.62,0.54239,0.00025,23.19621]
[1776490855196,27.64,77154.99,6.62,0.54239,0.00025,23.19621]
[1776490855297,27.64,77154.71,6.62,0.54232,0.00025,23.19655]
[1776490856678,27.64,77154.71,6.62,0.54232,0.00025,23.19655]
[1776490856706,27.64,77154.71,6.62,0.54232,0.00025,23.19655]
[1776490856874,27.64,77154.71,6.62,0.54232,0.00025,23.19655]
[1776490856780,27.64,77154.71,6.62,0.54232,0.00025,23.19656]
[1776490857844,27.64,77154.71,6.62,0.54232,0.00025,23.19656]
[1776490862878,27.65,77153.41,6.62,0.542,0.00025,23.19817]
[1776490864679,27.65,77153.24,6.62,0.54195,0.00025,23.19838]
[1776490864729,27.65,77153.24,6.62,0.54195,0.00025,23.19838]
[1776490864896,27.65,77153.12,6.62,0.54192,0.00025,23.19853]
[1776490869928,27.65,77151.24,6.62,0.54146,0.00025,23.20081]
[1776490874958,27.65,77151.98,6.62,0.54164,0.00025,23.19995]
[1776490880110,27.66,77151.91,6.62,0.54162,0.00025,23.20005]
[1776490880140,27.66,77151.91,6.62,0.54162,0.00025,23.20005]
[1776490880235,27.66,77151.91,6.62,0.54162,0.00025,23.20005]
[1776490880330,27.66,77147.14,6.62,0.54045,0.00025,23.20567]
[1776490881500,27.66,77147.14,6.62,0.54045,0.00025,23.20567]
[1776490881554,27.66,77147.14,6.62,0.54045,0.00025,23.20567]
[1776490881602,27.66,77142.65,6.62,0.53934,0.00025,23.21078]
[1776490887045,27.66,77145.18,6.62,0.53996,0.00025,23.20794]
[1776490894391,27.66,77145.59,6.62,0.54006,0.00025,23.20361]
[1776490901144,27.67,77146.86,6.62,0.54037,0.00025,23.2022]
[1776490911268,27.68,77147.2,6.62,0.54045,0.00025,23.20185]
[1776490919325,27.68,77147.94,6.62,0.54062,0.00025,23.20103]
[1776490923416,27.68,77150.35,6.62,0.54121,0.00025,23.19822]
[1776490923441,27.68,77150.35,6.62,0.54121,0.00025,23.19822]
[1776490923583,27.68,77150.35,6.62,0.54121,0.00025,23.19822]
[1776490923684,27.68,77159.47,6.62,0.54344,0.00025,23.18707]
[1776490926474,27.68,77160.02,6.62,0.54358,0.00025,23.18636]
[1776490926620,27.68,77160.02,6.62,0.54358,0.00025,23.18636]
[1776490926829,27.68,77160.31,6.62,0.54365,0.00025,23.18598]
[1776490928479,27.68,77160.31,6.62,0.54366,0.00025,23.18597]
[1776490928533,27.68,77160.31,6.62,0.54366,0.00025,23.18597]
[1776490928811,27.68,77160.31,6.62,0.54366,0.00025,23.18597]
[1776490928912,27.68,77159.46,6.62,0.54345,0.00025,23.18704]
[1776490933512,27.67,77159.21,6.62,0.54339,0.00025,23.18733]
[1776490933539,27.67,77159.21,6.62,0.54339,0.00025,23.18733]
[1776490933581,27.67,77159.21,6.62,0.54339,0.00025,23.18733]
[1776490933629,27.67,77159.21,6.62,0.54339,0.00025,23.18733]
[1776490933660,27.67,77159.21,6.62,0.54339,0.00025,23.18733]
[1776490933802,27.67,77158.67,6.62,0.54326,0.00025,23.18801]
[1776490937721,27.67,77158.39,6.62,0.54319,0.00025,23.18834]
[1776490937750,27.67,77158.39,6.62,0.54319,0.00025,23.18834]
[1776490938023,27.67,77159.19,6.62,0.54339,0.00025,23.18733]
[1776490938368,27.67,77159.19,6.62,0.54339,0.00025,23.18733]
[1776490938422,27.67,77159.19,6.62,0.54339,0.00025,23.18733]
[1776490938470,27.67,77159.19,6.62,0.54339,0.00025,23.18732]
[1776490944884,27.67,77158.22,6.62,0.54316,0.00025,23.1885]
[1776490950541,27.66,77156.94,6.62,0.54285,0.00025,23.19007]
[1776490952981,27.66,77152.83,6.62,0.54185,0.00025,23.19123]
[1776490958035,27.66,77152.36,6.62,0.54173,0.00025,23.19179]
[1776490959075,27.66,77152.36,6.62,0.54173,0.00025,23.19179]
[1776490959114,27.66,77152.36,6.62,0.54173,0.00025,23.19179]
[1776490959608,27.66,77152.13,6.62,0.54168,0.00025,23.19207]
[1776490960181,27.66,77152.13,6.62,0.54168,0.00025,23.19207]
[1776490960241,27.66,77152.13,6.62,0.54168,0.00025,23.19207]
[1776490960394,27.66,77152.13,6.62,0.54168,0.00025,23.19207]
[1776490960615,27.66,77154.47,6.62,0.54225,0.00025,23.18923]
[1776490965024,27.66,77150.14,6.62,0.54119,0.00025,23.19445]
[1776490966031,27.66,77150.14,6.62,0.54119,0.00025,23.19445]
[1776490966075,27.66,77150.14,6.62,0.54119,0.00025,23.19446]
[1776490966795,27.66,77150.15,6.62,0.54119,0.00025,23.19445]
[1776490975196,27.67,77150.6,6.62,0.54129,0.00025,23.19394]
[1776490975269,27.67,77150.6,6.62,0.54129,0.00025,23.19394]
[1776490975413,27.67,77150.6,6.62,0.54129,0.00025,23.19394]
[1776490975719,27.67,77150.62,6.62,0.54129,0.00025,23.19394]
[1776490980755,27.68,77150.72,6.62,0.54131,0.00025,23.19385]
[1776490986796,27.68,77151.08,6.62,0.5414,0.00025,23.19346]
[1776490993496,27.68,77151.59,6.62,0.54152,0.00025,23.19288]
[1776490993540,27.68,77151.59,6.62,0.54152,0.00025,23.19288]
[1776490993731,27.69,77151.66,6.62,0.54153,0.00025,23.19281]
[1776490998881,27.69,77149.0,6.62,0.54088,0.00025,23.19597]
[1776490999606,27.69,77149.0,6.62,0.54088,0.00025,23.19597]
[1776490999660,27.69,77149.0,6.62,0.54088,0.00025,23.19597]
[1776490999789,27.69,77149.0,6.62,0.54088,0.00025,23.19597]
[1776490999891,27.69,77145.64,6.62,0.54005,0.00025,23.19986]
[1776491004922,27.69,77148.04,6.62,0.54064,0.00025,23.19712]
[1776491010965,27.7,77150.83,6.62,0.54132,0.00025,23.19388]
[1776491014481,27.7,77150.8,6.62,0.54131,0.00025,23.19005]
[1776491014513,27.7,77150.8,6.62,0.54131,0.00025,23.19005]
[1776491014632,27.7,77150.8,6.62,0.54131,0.00025,23.19005]
[1776491014661,27.7,77150.8,6.62,0.54131,0.00025,23.19005]
[1776491014891,27.7,77150.8,6.62,0.54131,0.00025,23.19005]
[1776491014922,27.7,77150.8,6.62,0.54131,0.00025,23.19005]
[1776491015004,27.7,77151.1,6.62,0.54138,0.00025,23.1897]
[1776491015864,27.7,77151.1,6.62,0.54138,0.00025,23.1897]
[1776491015956,27.7,77151.1,6.62,0.54138,0.00025,23.1897]
[1776491016000,27.7,77151.1,6.62,0.54138,0.00025,23.1897]
[1776491016942,27.7,77151.1,6.62,0.54138,0.00025,23.1897]
[1776491016999,27.7,77151.1,6.62,0.54138,0.00025,23.1897]
[1776491017094,27.7,77152.88,6.62,0.54182,0.00025,23.18758]
[1776491023062,27.7,77156.51,6.62,0.54271,0.00024,23.18316]
[1776491028083,27.7,77156.93,6.62,0.54281,0.00024,23.18266]
[1776491034231,27.71,77157.26,6.62,0.54289,0.00024,23.18225]
[1776491035234,27.71,77157.25,6.62,0.54288,0.00024,23.18228]
[1776491035290,27.71,77157.25,6.62,0.54288,0.00024,23.18228]
[1776491035323,27.71,77157.25,6.62,0.54288,0.00024,23.18228]
[1776491035517,27.71,77157.25,6.62,0.54288,0.00024,23.18228]
[1776491040351,27.71,77157.25,6.62,0.54288,0.00024,23.18229]
[1776491040430,27.71,77157.25,6.62,0.54288,0.00024,23.18229]
[1776491040460,27.71,77157.25,6.62,0.54288,0.00024,23.18229]
[1776491040561,27.71,77156.32,6.62,0.54265,0.00024,23.18344]
[1776491043394,27.71,77156.02,6.62,0.54258,0.00024,23.18381]
[1776491043423,27.71,77156.02,6.62,0.54258,0.00024,23.18381]
[1776491043645,27.71,77155.67,6.62,0.54249,0.00024,23.18425]
[1776491047040,27.71,77155.86,6.62,0.54254,0.00024,23.18402]
[1776491047072,27.71,77155.86,6.62,0.54254,0.00024,23.18402]
[1776491047217,27.71,77155.43,6.62,0.54243,0.00024,23.18455]
[1776491048663,27.71,77155.43,6.62,0.54243,0.00024,23.18455]
[1776491048731,27.71,77155.43,6.62,0.54243,0.00024,23.18455]
[1776491048765,27.71,77155.42,6.62,0.54243,0.00024,23.18456]
[1776491054265,27.71,77155.58,6.62,0.54247,0.00024,23.18436]
[1776491061656,27.71,77156.42,6.62,0.54268,0.00024,23.18331]
[1776491061701,27.71,77156.42,6.62,0.54268,0.00024,23.18331]
[1776491061840,27.71,77156.42,6.62,0.54268,0.00024,23.18331]
[1776491061941,27.7,77156.58,6.62,0.54272,0.00024,23.18309]
[1776491064741,27.7,77156.0,6.62,0.54258,0.00024,23.1838]
[1776491064794,27.7,77156.0,6.62,0.54258,0.00024,23.1838]
[1776491065071,27.7,77155.92,6.62,0.54256,0.00024,23.18388]
[1776491070876,27.7,77155.92,6.62,0.54256,0.00025,23.18388]
[1776491070922,27.7,77155.92,6.62,0.54256,0.00025,23.18388]
[1776491070943,27.7,77155.92,6.62,0.54256,0.00025,23.18388]
[1776491070978,27.7,77155.92,6.62,0.54257,0.00025,23.18385]
[1776491073486,27.7,77155.92,6.62,0.54257,0.00025,23.18385]
[1776491073548,27.7,77155.92,6.62,0.54257,0.00025,23.18385]
[1776491073832,27.7,77155.92,6.62,0.54257,0.00025,23.18385]
[1776491073898,27.7,77155.92,6.62,0.54257,0.00025,23.18385]
[1776491073933,27.7,77155.77,6.62,0.54254,0.00025,23.18014]
[1776491076926,27.69,77157.99,6.62,0.54309,0.00025,23.17738]
[1776491076972,27.69,77157.99,6.62,0.54309,0.00025,23.17738]
[1776491077094,27.69,77157.99,6.62,0.54309,0.00025,23.17738]
[1776491077027,27.69,77158.05,6.62,0.5431,0.00025,23.17729]
[1776491082461,27.69,77157.35,6.62,0.54293,0.00025,23.17814]
[1776491089201,27.69,77156.05,6.62,0.54262,0.00025,23.17973]
[1776491089353,27.69,77156.05,6.62,0.54262,0.00025,23.17973]
[1776491089513,27.68,77156.05,6.62,0.54262,0.00025,23.17971]
[1776491094548,27.68,77155.28,6.62,0.54244,0.00025,23.18062]
[1776491099584,27.68,77154.1,6.62,0.54215,0.00025,23.18204]
[1776491103611,27.67,77149.31,6.62,0.54098,0.00025,23.18775]
[1776491108666,27.67,77146.45,6.62,0.54028,0.00025,23.19106]
[1776491108701,27.67,77146.45,6.62,0.54028,0.00025,23.19106]
[1776491108750,27.67,77146.45,6.62,0.54028,0.00025,23.19106]
[1776491108966,27.67,77146.45,6.62,0.54028,0.00025,23.19106]
[1776491108974,27.67,77146.15,6.62,0.54021,0.00025,23.1914]
[1776491109468,27.67,77146.15,6.62,0.54021,0.00025,23.1914]
[1776491109524,27.67,77146.15,6.62,0.54021,0.00025,23.1914]
[1776491109959,27.67,77146.15,6.62,0.54021,0.00025,23.1914]
[1776491109984,27.67,77146.15,6.62,0.54021,0.00025,23.1914]
[1776491110061,27.67,77145.95,6.62,0.54016,0.00025,23.19164]
[1776491114804,27.68,77146.29,6.62,0.54024,0.00025,23.19127]
[1776491114864,27.68,77146.29,6.62,0.54024,0.00025,23.19127]
[1776491115043,27.68,77146.64,6.62,0.54032,0.00025,23.19088]
[1776491121742,27.68,77146.64,6.62,0.54032,0.00025,23.19092]
[1776491130800,27.69,77147.53,6.62,0.54053,0.00025,23.18993]
[1776491136224,27.69,77150.4,6.62,0.54123,0.00025,23.18272]
[1776491142888,27.7,77150.4,6.62,0.54123,0.00025,23.18275]
[1776491150081,27.7,77151.01,6.62,0.54137,0.00025,23.18205]
[1776491150101,27.7,77151.01,6.62,0.54137,0.00025,23.18205]
[1776491150182,27.7,77151.09,6.62,0.54139,0.00025,23.18197]
[1776491150301,27.7,77151.09,6.62,0.54139,0.00025,23.18197]
[1776491156035,27.71,77153.79,6.62,0.54205,0.00025,23.17876]
[1776491158371,27.71,77156.38,6.62,0.54268,0.00025,23.17558]
[1776491158409,27.71,77156.38,6.62,0.54268,0.00025,23.17558]
[1776491159046,27.7,77156.19,6.62,0.54264,0.00025,23.17582]
[1776491165431,27.7,77155.96,6.62,0.54258,0.00025,23.17609]
[1776491165593,27.7,77155.96,6.62,0.54258,0.00025,23.17609]
[1776491165694,27.7,77155.94,6.62,0.54258,0.00025,23.1761]
[1776491172137,27.7,77155.55,6.62,0.54249,0.00025,23.17656]
[1776491173526,27.7,77154.84,6.62,0.54231,0.00025,23.17742]
[1776491173672,27.7,77154.84,6.62,0.54231,0.00025,23.17742]
[1776491173831,27.7,77154.84,6.62,0.54231,0.00025,23.17742]
[1776491174151,27.7,77154.86,6.62,0.54232,0.00025,23.1774]
[1776491179187,27.7,77154.49,6.62,0.54223,0.00025,23.17783]
[1776491184222,27.69,77154.55,6.62,0.54225,0.00025,23.17774]
[1776491190786,27.69,77155.28,6.62,0.54243,0.00025,23.17683]
[1776491196330,27.69,77155.21,6.62,0.54242,0.00025,23.17301]
[1776491196366,27.69,77155.21,6.62,0.54242,0.00025,23.17301]
[1776491196490,27.69,77155.21,6.62,0.54242,0.00025,23.17301]
[1776491196528,27.69,77154.54,6.62,0.54226,0.00025,23.17383]
[1776491197921,27.69,77154.54,6.62,0.54226,0.00025,23.17383]
[1776491197946,27.69,77154.54,6.62,0.54226,0.00025,23.17383]
[1776491198022,27.69,77151.35,6.62,0.54148,0.00025,23.17767]
[1776491201916,27.69,77150.65,6.62,0.54131,0.00025,23.1785]
[1776491201941,27.69,77150.65,6.62,0.54131,0.00025,23.1785]
[1776491202217,27.68,77150.65,6.62,0.54131,0.00025,23.17849]
[1776491207386,27.68,77150.82,6.62,0.54135,0.00025,23.17827]
[1776491212157,27.68,77144.45,6.62,0.53979,0.00025,23.18568]
[1776491217457,27.69,77143.27,6.62,0.53949,0.00025,23.18703]
[1776491222057,27.69,77143.62,6.62,0.53958,0.00025,23.18665]
[1776491222077,27.69,77143.62,6.62,0.53958,0.00025,23.18665]
[1776491222159,27.69,77143.96,6.62,0.53966,0.00025,23.18627]
[1776491223469,27.69,77143.96,6.62,0.53966,0.00025,23.18627]
[1776491223513,27.69,77143.96,6.62,0.53966,0.00025,23.18627]
[1776491223570,27.69,77144.02,6.62,0.53967,0.00025,23.18621]
[1776491229291,27.69,77144.43,6.62,0.53977,0.00025,23.18576]
[1776491234572,27.7,77143.96,6.62,0.53965,0.00025,23.18632]
[1776491234643,27.7,77143.96,6.62,0.53965,0.00025,23.18632]
[1776491234859,27.7,77143.96,6.62,0.53965,0.00025,23.18632]
[1776491234897,27.7,77143.82,6.62,0.53961,0.00025,23.18649]
[1776491235362,27.7,77143.82,6.62,0.53961,0.00025,23.18649]
[1776491235419,27.7,77143.82,6.62,0.53961,0.00025,23.18649]
[1776491235478,27.7,77143.82,6.62,0.53961,0.00025,23.18649]
[1776491235917,27.7,77143.82,6.62,0.53961,0.00025,23.18649]
[1776491236158,27.7,77143.82,6.62,0.53961,0.00025,23.18649]
[1776491236259,27.7,77142.48,6.62,0.53928,0.00025,23.18799]
[1776491238521,27.7,77140.62,6.62,0.53883,0.00025,23.19005]
[1776491238606,27.7,77140.62,6.62,0.53883,0.00025,23.19005]
[1776491238622,27.7,77140.71,6.62,0.53885,0.00025,23.18995]
[1776491243639,27.7,77140.14,6.62,0.53871,0.00025,23.19059]
[1776491248673,27.71,77138.14,6.62,0.53821,0.00025,23.19277]
[1776491254212,27.71,77138.71,6.62,0.53836,0.00025,23.18829]
[1776491258796,27.71,77136.65,6.62,0.53785,0.00025,23.1905]
[1776491258822,27.71,77136.65,6.62,0.53785,0.00025,23.1905]
[1776491258917,27.71,77136.65,6.62,0.53785,0.00025,23.1905]
[1776491259018,27.71,77136.65,6.62,0.53785,0.00025,23.19051]
[1776491267140,27.71,77142.2,6.62,0.53921,0.00025,23.1845]
[1776491267931,27.71,77142.2,6.62,0.53921,0.00025,23.1845]
[1776491268292,27.71,77142.2,6.62,0.53921,0.00025,23.1845]
[1776491268032,27.71,77146.39,6.62,0.54023,0.00025,23.17978]
[1776491273991,27.72,77148.65,6.62,0.54079,0.00025,23.17718]
[1776491279090,27.72,77149.62,6.62,0.54102,0.00025,23.17608]
[1776491279135,27.72,77149.62,6.62,0.54102,0.00025,23.17608]
[1776491279192,27.72,77149.94,6.62,0.5411,0.00025,23.17571]
[1776491284398,27.72,77149.66,6.62,0.54102,0.00025,23.17606]
[1776491285616,27.73,77151.43,6.62,0.54146,0.00025,23.17397]
[1776491285621,27.73,77151.43,6.62,0.54146,0.00025,23.17397]
[1776491285653,27.73,77151.43,6.62,0.54146,0.00025,23.17397]
[1776491285855,27.73,77151.43,6.62,0.54146,0.00025,23.17397]
[1776491286306,27.73,77151.43,6.62,0.54146,0.00025,23.17397]
[1776491286335,27.73,77151.43,6.62,0.54146,0.00025,23.17397]
[1776491286678,27.73,77151.46,6.62,0.54146,0.00025,23.17394]
[1776491286779,27.73,77151.46,6.62,0.54146,0.00025,23.17395]
[1776491293991,27.73,77151.46,6.62,0.54146,0.00024,23.17399]
[1776491300043,27.74,77150.89,6.62,0.54131,0.00024,23.1747]
[1776491307420,27.74,77150.28,6.62,0.54116,0.00024,23.17545]
[1776491314262,27.75,77150.28,6.62,0.54116,0.00024,23.1716]
[1776491320182,27.75,77147.85,6.62,0.54056,0.00024,23.17447]
[1776491321277,27.75,77147.85,6.62,0.54056,0.00024,23.17447]
[1776491321345,27.75,77147.85,6.62,0.54056,0.00024,23.17447]
[1776491321375,27.75,77147.85,6.62,0.54056,0.00024,23.17447]
[1776491321398,27.75,77146.63,6.62,0.54026,0.00024,23.17588]
[1776491322626,27.75,77146.63,6.62,0.54025,0.00024,23.17588]
[1776491322665,27.75,77146.63,6.62,0.54025,0.00024,23.17588]
[1776491323197,27.75,77145.19,6.62,0.5399,0.00024,23.17753]
[1776491323861,27.75,77145.19,6.62,0.5399,0.00024,23.17753]
[1776491323902,27.75,77145.19,6.62,0.5399,0.00024,23.17753]
[1776491324016,27.75,77145.19,6.62,0.5399,0.00024,23.17753]
[1776491324205,27.75,77145.1,6.62,0.53988,0.00024,23.17763]
[1776491330247,27.76,77143.56,6.62,0.5395,0.00024,23.17938]
[1776491335282,27.76,77144.71,6.62,0.53978,0.00024,23.1781]
[1776491342332,27.76,77144.72,6.62,0.53978,0.00024,23.17811]
[1776491347367,27.76,77145.83,6.62,0.54005,0.00024,23.17687]
[1776491352401,27.77,77146.82,6.62,0.54029,0.00024,23.17576]
[1776491357771,27.77,77147.54,6.62,0.54046,0.00024,23.17495]
[1776491362569,27.77,77147.54,6.62,0.54046,0.00024,23.17496]
[1776491362650,27.77,77147.54,6.62,0.54046,0.00024,23.17496]
[1776491362783,27.77,77147.84,6.62,0.54053,0.00024,23.17462]
[1776491364589,27.77,77148.13,6.62,0.5406,0.00024,23.1743]
[1776491367841,27.77,77148.13,6.62,0.5406,0.00024,23.17431]
[1776491373756,27.78,77148.75,6.62,0.54075,0.00024,23.16973]
[1776491377721,27.78,77149.39,6.62,0.5409,0.00024,23.169]
[1776491377849,27.78,77149.39,6.62,0.5409,0.00024,23.169]
[1776491377911,27.78,77149.42,6.62,0.54091,0.00024,23.16897]
[1776491378531,27.78,77149.42,6.62,0.54091,0.00024,23.16897]
[1776491385631,27.78,77149.42,6.62,0.54091,0.00024,23.169]
[1776491386992,27.78,77149.42,6.62,0.54091,0.00024,23.169]
[1776491387061,27.78,77149.42,6.62,0.54091,0.00024,23.169]
[1776491387299,27.79,77149.75,6.62,0.54098,0.00024,23.16862]
[1776491392685,27.79,77150.45,6.62,0.54115,0.00024,23.16782]
[1776491398052,27.79,77151.38,6.62,0.54138,0.00024,23.16675]
[1776491405277,27.79,77151.38,6.62,0.54137,0.00024,23.16677]
[1776491410207,27.8,77151.94,6.62,0.54151,0.00024,23.16613]
[1776491410257,27.8,77151.94,6.62,0.54151,0.00024,23.16613]
[1776491410358,27.8,77151.95,6.62,0.54151,0.00024,23.16613]
[1776491415185,27.8,77153.48,6.62,0.54188,0.00024,23.16432]
[1776491415249,27.8,77153.48,6.62,0.54188,0.00024,23.16432]
[1776491415397,27.8,77153.32,6.62,0.54184,0.00024,23.16452]
[1776491420888,27.81,77152.67,6.62,0.54167,0.00024,23.16532]
[1776491426486,27.81,77152.55,6.62,0.54164,0.00024,23.16548]
[1776491427111,27.81,77152.55,6.62,0.54164,0.00024,23.16548]
[1776491427203,27.81,77152.22,6.62,0.54156,0.00024,23.16589]
[1776491432973,27.81,77151.56,6.62,0.5414,0.00024,23.1628]
[1776491438332,27.81,77151.56,6.62,0.5414,0.00024,23.16282]
[1776491443841,27.82,77152.31,6.62,0.54158,0.00024,23.16193]
[1776491449084,27.82,77150.05,6.62,0.54102,0.00024,23.16463]
[1776491451042,27.82,77150.05,6.62,0.54102,0.00024,23.16463]
[1776491451065,27.82,77150.05,6.62,0.54102,0.00024,23.16463]
[1776491451143,27.82,77149.91,6.62,0.54099,0.00024,23.1648]
[1776491457140,27.82,77148.79,6.62,0.54071,0.00024,23.16612]
[1776491462215,27.83,77149.79,6.62,0.54095,0.00024,23.16498]
[1776491468543,27.83,77149.8,6.62,0.54095,0.00024,23.16499]
[1776491469401,27.83,77149.8,6.62,0.54095,0.00024,23.16499]
[1776491469501,27.83,77149.8,6.62,0.54095,0.00024,23.16499]
[1776491469503,27.83,77149.8,6.62,0.54095,0.00024,23.16499]
[1776491478612,27.83,77149.59,6.62,0.54089,0.00024,23.16527]
[1776491486358,27.84,77149.44,6.62,0.54085,0.00024,23.16547]
[1776491496424,27.84,77149.36,6.62,0.54083,0.00024,23.16171]
[1776491505490,27.85,77149.27,6.62,0.54081,0.00024,23.16185]
[1776491512101,27.85,77149.11,6.62,0.54077,0.00024,23.16204]
[1776491512142,27.85,77149.11,6.62,0.54077,0.00024,23.16204]
[1776491512590,27.85,77149.11,6.62,0.54077,0.00024,23.16204]
[1776491512202,27.85,77149.11,6.62,0.54076,0.00024,23.16206]
[1776491518946,27.85,77149.11,6.62,0.54076,0.00024,23.16207]
[1776491518994,27.85,77149.11,6.62,0.54076,0.00024,23.16207]
[1776491519177,27.85,77149.11,6.62,0.54076,0.00024,23.16207]
[1776491519202,27.85,77149.11,6.62,0.54076,0.00024,23.16207]
[1776491519400,27.85,77149.11,6.62,0.54076,0.00024,23.16207]
[1776491523291,27.85,77148.06,6.62,0.5405,0.00024,23.1633]
[1776491523350,27.85,77148.06,6.62,0.5405,0.00024,23.1633]
[1776491523617,27.85,77147.84,6.62,0.54045,0.00024,23.16355]
[1776491528728,27.86,77147.93,6.62,0.54047,0.00024,23.16346]
[1776491530064,27.86,77148.04,6.62,0.5405,0.00024,23.16334]
[1776491530107,27.86,77148.04,6.62,0.5405,0.00024,23.16334]
[1776491530502,27.86,77148.04,6.62,0.5405,0.00024,23.16334]
[1776491530567,27.86,77148.04,6.62,0.5405,0.00024,23.16334]
[1776491530603,27.86,77146.28,6.62,0.54006,0.00024,23.16535]
[1776491530737,27.86,77146.28,6.62,0.54006,0.00024,23.16535]
[1776491539635,27.86,77145.57,6.62,0.53989,0.00024,23.16615]
[1776491539663,27.86,77145.57,6.62,0.53989,0.00024,23.16615]
[1776491540053,27.86,77145.87,6.62,0.53996,0.00024,23.16583]
[1776491540726,27.86,77145.87,6.62,0.53996,0.00024,23.16583]
[1776491540813,27.86,77145.87,6.62,0.53996,0.00024,23.16583]
[1776491540880,27.86,77145.87,6.62,0.53996,0.00024,23.16583]
[1776491541730,27.86,77145.87,6.62,0.53996,0.00024,23.16583]
[1776491541769,27.86,77145.87,6.62,0.53996,0.00024,23.16583]
[1776491547781,27.86,77146.49,6.62,0.54011,0.00024,23.16514]
[1776491547809,27.86,77146.49,6.62,0.54011,0.00024,23.16514]
[1776491547972,27.86,77146.49,6.62,0.54011,0.00024,23.16514]
[1776491548038,27.86,77145.86,6.62,0.53996,0.00024,23.16586]
[1776491555428,27.86,77145.86,6.62,0.53996,0.00024,23.16586]
[1776491562893,27.87,77145.35,6.62,0.53983,0.00024,23.16258]
[1776491569248,27.87,77145.35,6.62,0.53983,0.00024,23.16259]
[1776491575288,27.87,77145.87,6.62,0.53996,0.00024,23.16201]
[1776491575364,27.87,77145.87,6.62,0.53996,0.00024,23.16201]
[1776491575543,27.87,77145.87,6.62,0.53996,0.00024,23.16201]
[1776491575644,27.87,77145.98,6.62,0.53998,0.00024,23.16189]
[1776491576301,27.87,77145.98,6.62,0.53998,0.00024,23.16189]
[1776491576371,27.87,77145.98,6.62,0.53998,0.00024,23.16189]
[1776491576552,27.87,77145.98,6.62,0.53998,0.00024,23.1619]
[1776491578036,27.87,77145.98,6.62,0.53998,0.00024,23.1619]
[1776491578101,27.87,77145.98,6.62,0.53998,0.00024,23.1619]
[1776491578203,27.87,77148.65,6.62,0.54063,0.00024,23.15885]
[1776491579391,27.87,77148.65,6.62,0.54063,0.00024,23.15885]
[1776491579439,27.87,77148.65,6.62,0.54063,0.00024,23.15885]
[1776491579492,27.87,77151.52,6.62,0.54133,0.00024,23.15551]
[1776491585049,27.88,77152.49,6.62,0.54157,0.00024,23.15439]
[1776491590083,27.88,77151.28,6.62,0.54127,0.00024,23.15584]
[1776491599461,27.88,77150.8,6.62,0.54114,0.00024,23.15643]
[1776491605189,27.89,77150.48,6.62,0.54106,0.00024,23.15683]
[1776491608901,27.89,77151.06,6.62,0.5412,0.00024,23.15616]
[1776491608944,27.89,77151.06,6.62,0.5412,0.00024,23.15616]
[1776491609530,27.89,77150.8,6.62,0.54114,0.00024,23.15647]
[1776491617286,27.89,77151.16,6.62,0.54123,0.00024,23.15219]
[1776491618056,27.89,77151.16,6.62,0.54123,0.00024,23.15219]
[1776491618085,27.89,77151.16,6.62,0.54123,0.00024,23.15219]
[1776491618292,27.89,77150.87,6.62,0.54116,0.00024,23.15253]
[1776491619185,27.89,77150.87,6.62,0.54116,0.00024,23.15253]
[1776491627301,27.89,77150.75,6.62,0.54113,0.00024,23.15268]
[1776491629672,27.9,77145.46,6.62,0.53983,0.00024,23.15877]
[1776491631564,27.9,77145.46,6.62,0.53983,0.00024,23.15877]
[1776491631592,27.9,77145.46,6.62,0.53983,0.00024,23.15877]
[1776491631657,27.9,77145.22,6.62,0.53977,0.00024,23.15904]
[1776491631783,27.9,77145.22,6.62,0.53977,0.00024,23.15904]
[1776491632628,27.9,77145.22,6.62,0.53977,0.00024,23.15904]
[1776491632707,27.9,77145.22,6.62,0.53977,0.00024,23.15904]
[1776491632667,27.9,77145.36,6.62,0.53981,0.00024,23.15889]
[1776491636474,27.9,77145.41,6.62,0.53982,0.00024,23.15883]
[1776491636520,27.9,77145.41,6.62,0.53982,0.00024,23.15883]
[1776491636724,27.9,77145.41,6.62,0.53982,0.00024,23.15883]
[1776491636529,27.9,77145.66,6.62,0.53988,0.00024,23.15856]
[1776491645313,27.9,77145.4,6.62,0.53981,0.00024,23.15885]
[1776491653543,27.9,77145.92,6.62,0.53994,0.00024,23.15829]
[1776491658577,27.9,77143.79,6.62,0.53942,0.00024,23.16068]
[1776491663611,27.91,77143.49,6.62,0.53934,0.00024,23.16102]
[1776491666091,27.91,77142.42,6.62,0.53908,0.00024,23.1622]
[1776491666138,27.91,77142.42,6.62,0.53908,0.00024,23.1622]
[1776491666631,27.91,77142.47,6.62,0.53909,0.00024,23.16214]
[1776491671670,27.91,77142.67,6.62,0.53914,0.00024,23.15805]
[1776491672196,27.91,77142.67,6.62,0.53914,0.00024,23.15805]
[1776491672233,27.91,77142.67,6.62,0.53914,0.00024,23.15805]
[1776491672501,27.91,77142.67,6.62,0.53914,0.00024,23.15805]
[1776491672602,27.91,77142.34,6.62,0.53906,0.00024,23.15841]
[1776491679723,27.91,77142.51,6.62,0.5391,0.00024,23.15823]
[1776491685765,27.91,77138.67,6.62,0.53817,0.00024,23.16238]
[1776491690803,27.91,77138.42,6.62,0.5381,0.00024,23.16265]
[1776491698857,27.91,77138.94,6.62,0.53823,0.00024,23.1621]
[1776491703891,27.91,77139.01,6.62,0.53825,0.00024,23.16202]
[1776491710237,27.91,77138.45,6.62,0.53811,0.00024,23.16262]
[1776491718996,27.91,77138.65,6.62,0.53816,0.00024,23.1624]
[1776491726045,27.91,77138.86,6.62,0.53821,0.00024,23.16217]
[1776491731080,27.91,77139.46,6.62,0.53837,0.00024,23.15765]
[1776491731899,27.91,77139.46,6.62,0.53837,0.00024,23.15765]
[1776491731934,27.91,77139.46,6.62,0.53837,0.00024,23.15765]
[1776491732089,27.91,77139.56,6.62,0.53839,0.00024,23.15754]
[1776491737124,27.91,77139.55,6.62,0.53839,0.00024,23.15755]
[1776491742158,27.91,77141.23,6.62,0.5388,0.00024,23.15573]
[1776491743236,27.91,77141.23,6.62,0.5388,0.00024,23.15573]
[1776491743291,27.91,77141.23,6.62,0.5388,0.00024,23.15573]
[1776491743491,27.91,77141.23,6.62,0.5388,0.00024,23.15573]
[1776491743592,27.91,77141.06,6.62,0.53876,0.00024,23.15592]
[1776491749206,27.91,77140.97,6.62,0.53873,0.00024,23.15602]
[1776491754438,27.91,77140.92,6.62,0.53872,0.00024,23.15608]
[1776491754487,27.91,77140.92,6.62,0.53872,0.00024,23.15608]
[1776491754537,27.91,77140.83,6.62,0.5387,0.00024,23.15617]
[1776491760588,27.91,77142.95,6.62,0.53922,0.00024,23.15387]
[1776491761611,27.91,77142.95,6.62,0.53922,0.00024,23.15387]
[1776491761655,27.91,77142.95,6.62,0.53922,0.00024,23.15387]
[1776491761712,27.91,77142.95,6.62,0.53922,0.00024,23.15387]
[1776491767332,27.91,77144.13,6.62,0.5395,0.00024,23.15257]
[1776491772367,27.91,77143.86,6.62,0.53943,0.00024,23.15288]
[1776491777404,27.91,77143.89,6.62,0.53944,0.00024,23.15285]
[1776491783444,27.91,77144.74,6.62,0.53965,0.00024,23.15192]
[1776491790006,27.92,77144.68,6.62,0.53963,0.00024,23.152]
[1776491790039,27.92,77144.68,6.62,0.53963,0.00024,23.152]
[1776491790094,27.92,77144.68,6.62,0.53963,0.00024,23.152]
[1776491790800,27.92,77144.82,6.62,0.53966,0.00024,23.15185]
[1776491797222,27.92,77144.82,6.62,0.53966,0.00024,23.15185]
[1776491803584,27.92,77144.58,6.62,0.53961,0.00024,23.14825]
[1776491807236,27.92,77144.56,6.62,0.5396,0.00024,23.14828]
[1776491807268,27.92,77144.56,6.62,0.5396,0.00024,23.14828]
[1776491807541,27.92,77144.96,6.62,0.5397,0.00024,23.14784]
[1776491814661,27.92,77145.57,6.62,0.53984,0.00024,23.14717]
[1776491819697,27.93,77149.39,6.62,0.54077,0.00024,23.14284]
[1776491825740,27.93,77148.38,6.62,0.54052,0.00024,23.14402]
[1776491828761,27.93,77142.9,6.62,0.53918,0.00024,23.15018]
[1776491834803,27.93,77142.24,6.62,0.53902,0.00024,23.15091]
[1776491839838,27.93,77142.14,6.62,0.539,0.00024,23.15103]
[1776491845884,27.94,77141.07,6.62,0.53873,0.00024,23.1522]
[1776491847921,27.94,77141.01,6.62,0.53872,0.00024,23.15227]
[1776491847955,27.94,77141.01,6.62,0.53872,0.00024,23.15227]
[1776491848164,27.94,77141.07,6.62,0.53873,0.00024,23.15221]
[1776491848265,27.94,77141.21,6.62,0.53877,0.00024,23.15206]
[1776491851116,27.94,77141.21,6.62,0.53877,0.00024,23.15206]
[1776491851143,27.94,77141.21,6.62,0.53877,0.00024,23.15206]
[1776491851216,27.94,77141.38,6.62,0.53881,0.00024,23.14799]
[1776491854041,27.94,77141.38,6.62,0.53881,0.00024,23.14799]
[1776491854079,27.94,77141.38,6.62,0.53881,0.00024,23.14799]
[1776491854284,27.94,77141.38,6.62,0.53881,0.00024,23.148]
[1776491859974,27.94,77141.38,6.62,0.53881,0.00024,23.14801]
[1776491864531,27.94,77141.92,6.62,0.53894,0.00024,23.14743]
[1776491864641,27.94,77141.92,6.62,0.53894,0.00024,23.14743]
[1776491864742,27.94,77142.28,6.62,0.53903,0.00024,23.14704]
[1776491871384,27.94,77142.28,6.62,0.53902,0.00024,23.14705]
[1776491873529,27.94,77142.28,6.62,0.53902,0.00024,23.14705]
[1776491873562,27.94,77142.28,6.62,0.53902,0.00024,23.14705]
[1776491873607,27.94,77141.03,6.62,0.53872,0.00024,23.14842]
[1776491881454,27.95,77141.58,6.62,0.53885,0.00024,23.14784]
[1776491889183,27.95,77143.07,6.62,0.53921,0.00024,23.14623]
[1776491901594,27.95,77143.02,6.62,0.53919,0.00024,23.14631]
[1776491902415,27.95,77143.02,6.62,0.53919,0.00024,23.14631]
[1776491902467,27.95,77143.02,6.62,0.53919,0.00024,23.14631]
[1776491902517,27.95,77143.1,6.62,0.53921,0.00024,23.14623]
[1776491908315,27.96,77143.85,6.62,0.53939,0.00024,23.14541]
[1776491911088,27.96,77144.32,6.62,0.53951,0.00024,23.1449]
[1776491911116,27.96,77144.32,6.62,0.53951,0.00024,23.1449]
[1776491911664,27.96,77144.42,6.62,0.53953,0.00024,23.14091]
[1776491912622,27.96,77144.42,6.62,0.53953,0.00024,23.14091]
[1776491912642,27.96,77144.42,6.62,0.53953,0.00024,23.14091]
[1776491913007,27.96,77144.42,6.62,0.53953,0.00024,23.14091]
[1776491913043,27.96,77144.42,6.62,0.53953,0.00024,23.14091]
[1776491912723,27.96,77144.82,6.62,0.53963,0.00024,23.14046]
[1776491913108,27.96,77144.82,6.62,0.53963,0.00024,23.14046]
[1776491914533,27.96,77144.82,6.62,0.53963,0.00024,23.14046]
[1776491914570,27.96,77144.82,6.62,0.53963,0.00024,23.14046]
[1776491914634,27.96,77144.82,6.62,0.53963,0.00024,23.14047]
[1776491917040,27.96,77144.82,6.62,0.53963,0.00024,23.14047]
[1776491917062,27.96,77144.82,6.62,0.53963,0.00024,23.14047]
[1776491917141,27.96,77144.76,6.62,0.53962,0.00024,23.14054]
[1776491929465,27.97,77144.58,6.62,0.53957,0.00024,23.14078]
[1776491939534,27.97,77144.87,6.62,0.53963,0.00024,23.14048]
[1776491949521,27.97,77144.21,6.62,0.53947,0.00024,23.14122]
[1776491952921,27.97,77143.96,6.62,0.53941,0.00024,23.14152]
[1776491952970,27.97,77143.96,6.62,0.53941,0.00024,23.14152]
[1776491953022,27.97,77143.96,6.62,0.5394,0.00024,23.14152]
[1776491961789,27.98,77143.86,6.62,0.53938,0.00024,23.14164]
[1776491961847,27.98,77143.86,6.62,0.53938,0.00024,23.14164]
[1776491961890,27.98,77143.92,6.62,0.53939,0.00024,23.14158]
[1776491967727,27.98,77143.92,6.62,0.53939,0.00024,23.1416]
[1776491972768,27.98,77142.04,6.62,0.53894,0.00024,23.13978]
[1776491973924,27.98,77142.04,6.62,0.53894,0.00024,23.13978]
[1776491973990,27.98,77142.04,6.62,0.53894,0.00024,23.13978]
[1776491974051,27.98,77142.04,6.62,0.53894,0.00024,23.13978]
[1776491974025,27.98,77141.94,6.62,0.53891,0.00024,23.13989]
[1776491978226,27.98,77142.15,6.62,0.53896,0.00024,23.13967]
[1776491978256,27.98,77142.15,6.62,0.53896,0.00024,23.13967]
[1776491978808,27.98,77142.08,6.62,0.53894,0.00024,23.13975]
[1776491983850,27.98,77141.38,6.62,0.53877,0.00024,23.14051]
[1776491985081,27.98,77141.38,6.62,0.53877,0.00024,23.14051]
[1776491985113,27.98,77141.38,6.62,0.53877,0.00024,23.14051]
[1776491985149,27.98,77141.41,6.62,0.53878,0.00024,23.14048]
[1776491985857,27.98,77141.64,6.62,0.53883,0.00024,23.14023]
[1776491992227,27.99,77141.69,6.62,0.53884,0.00024,23.14019]
[1776491997944,27.99,77141.98,6.62,0.53891,0.00024,23.13988]
[1776492002981,27.99,77141.95,6.62,0.53891,0.00024,23.13992]
[1776492007502,27.99,77145.23,6.62,0.5397,0.00024,23.13632]
[1776492007553,27.99,77145.23,6.62,0.5397,0.00024,23.13632]
[1776492007601,27.99,77144.96,6.62,0.53964,0.00024,23.13663]
[1776492013050,27.99,77144.13,6.62,0.53943,0.00024,23.13756]
[1776492019096,27.99,77143.99,6.62,0.5394,0.00024,23.13772]
[1776492024140,28.0,77143.99,6.62,0.53939,0.00024,23.13773]
[1776492029174,28.0,77143.82,6.62,0.53935,0.00024,23.13793]
[1776492035218,28.0,77143.81,6.62,0.53935,0.00024,23.13407]
[1776492039961,28.0,77143.53,6.62,0.53928,0.00024,23.13438]
[1776492039980,28.0,77143.53,6.62,0.53928,0.00024,23.13438]
[1776492040190,28.0,77143.65,6.62,0.53931,0.00024,23.13425]
[1776492045291,28.0,77143.54,6.62,0.53928,0.00024,23.13438]
[1776492050324,28.0,77143.7,6.62,0.53932,0.00024,23.13422]
[1776492055364,28.0,77145.59,6.62,0.53978,0.00024,23.13214]
[1776492060396,28.01,77145.42,6.62,0.53973,0.00024,23.13234]
[1776492066088,28.01,77144.51,6.62,0.53951,0.00024,23.13335]
[1776492071475,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492072533,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492072601,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492072635,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492072644,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492072693,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492072853,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492072908,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492073046,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492073115,28.01,77143.14,6.62,0.53918,0.00024,23.13488]
[1776492073144,28.01,77146.72,6.62,0.54005,0.00024,23.13091]
[1776492073918,28.01,77151.17,6.62,0.54113,0.00024,23.12582]
[1776492075579,28.01,77154.22,6.62,0.54187,0.00024,23.12222]
[1776492075629,28.01,77154.22,6.62,0.54187,0.00024,23.12222]
[1776492075888,28.01,77155.62,6.62,0.54221,0.00024,23.12054]
[1776492080718,28.01,77157.94,6.62,0.54278,0.00024,23.1177]
[1776492080845,28.01,77157.94,6.62,0.54278,0.00024,23.1177]
[1776492080946,28.0,77162.1,6.62,0.5438,0.00024,23.11251]
[1776492084567,28.0,77167.4,6.62,0.54509,0.00024,23.10568]
[1776492090607,27.99,77171.67,6.62,0.54614,0.00024,23.09996]
[1776492094109,27.99,77175.06,6.62,0.54697,0.00024,23.09145]
[1776492094169,27.99,77175.06,6.62,0.54697,0.00024,23.09145]
[1776492094227,27.99,77175.06,6.62,0.54697,0.00024,23.09145]
[1776492094205,27.99,77176.22,6.62,0.54725,0.00024,23.08984]
[1776492094259,27.99,77176.22,6.62,0.54725,0.00024,23.08984]
[1776492095642,27.98,77176.22,6.62,0.54726,0.00024,23.08982]
[1776492100009,27.98,77178.15,6.62,0.54773,0.00024,23.08711]
[1776492100086,27.98,77178.15,6.62,0.54773,0.00024,23.08711]
[1776492100109,27.98,77175.47,6.62,0.54708,0.00024,23.09082]
[1776492100355,27.98,77175.47,6.62,0.54708,0.00024,23.09082]
[1776492103475,27.98,77176.98,6.62,0.54745,0.00024,23.08871]
[1776492103527,27.98,77176.98,6.62,0.54745,0.00024,23.08871]
[1776492104705,27.98,77176.98,6.62,0.54745,0.00024,23.0887]
[1776492106065,27.98,77176.98,6.62,0.54745,0.00024,23.0887]
[1776492106096,27.98,77176.98,6.62,0.54745,0.00024,23.0887]
[1776492106243,27.98,77176.98,6.62,0.54745,0.00024,23.0887]
[1776492106134,27.98,77178.06,6.62,0.54771,0.00024,23.08718]
[1776492111166,27.97,77175.11,6.62,0.547,0.00024,23.09124]
[1776492115782,27.97,77169.61,6.62,0.54567,0.00024,23.09862]
[1776492117591,27.97,77168.25,6.62,0.54534,0.00024,23.10041]
[1776492117674,27.97,77168.25,6.62,0.54534,0.00024,23.10041]
[1776492117801,27.97,77168.25,6.62,0.54534,0.00024,23.10041]
[1776492117899,27.97,77167.19,6.62,0.54508,0.00024,23.1018]
[1776492118947,27.97,77167.19,6.62,0.54508,0.00024,23.1018]
[1776492118971,27.97,77167.19,6.62,0.54508,0.00024,23.1018]
[1776492119028,27.97,77166.0,6.62,0.5448,0.00024,23.10334]
[1776492124846,27.96,77164.62,6.62,0.54446,0.00024,23.10509]
[1776492126609,27.96,77163.95,6.62,0.5443,0.00024,23.10593]
[1776492126632,27.96,77163.95,6.62,0.5443,0.00024,23.10593]
[1776492126644,27.96,77163.95,6.62,0.5443,0.00024,23.10593]
[1776492126674,27.96,77163.95,6.62,0.5443,0.00024,23.10593]
[1776492126739,27.96,77163.95,6.62,0.5443,0.00024,23.10593]
[1776492126761,27.96,77163.95,6.62,0.5443,0.00024,23.10593]
[1776492126789,27.96,77163.95,6.62,0.5443,0.00024,23.10593]
[1776492126967,27.96,77162.39,6.62,0.54393,0.00024,23.1079]
[1776492127414,27.96,77162.39,6.62,0.54393,0.00024,23.1079]
[1776492127450,27.96,77162.39,6.62,0.54393,0.00024,23.1079]
[1776492127575,27.96,77162.39,6.62,0.54393,0.00024,23.1079]
[1776492127867,27.96,77162.39,6.62,0.54393,0.00024,23.10789]
[1776492129097,27.95,77154.55,6.62,0.54202,0.00024,23.11753]
[1776492129376,27.95,77154.55,6.62,0.54202,0.00024,23.11753]
[1776492129408,27.95,77154.55,6.62,0.54202,0.00024,23.11753]
[1776492129617,27.95,77154.55,6.62,0.54202,0.00024,23.11753]
[1776492129881,27.95,77154.55,6.62,0.54203,0.00024,23.11752]
[1776492130391,27.95,77154.55,6.62,0.54203,0.00024,23.11752]
[1776492130463,27.95,77154.55,6.62,0.54203,0.00024,23.11752]
[1776492131055,27.95,77154.55,6.62,0.54203,0.00024,23.11752]
[1776492131096,27.95,77154.55,6.62,0.54203,0.00024,23.11752]
[1776492131896,27.95,77151.88,6.62,0.54138,0.00024,23.12067]
[1776492137248,27.95,77151.56,6.62,0.5413,0.00024,23.12104]
[1776492142601,27.94,77152.0,6.62,0.54142,0.00024,23.12046]
[1776492142639,27.94,77152.0,6.62,0.54142,0.00024,23.12046]
[1776492143295,27.94,77151.96,6.62,0.54141,0.00024,23.1205]
[1776492149015,27.93,77151.91,6.62,0.5414,0.00024,23.12052]
[1776492154051,27.93,77152.15,6.62,0.54147,0.00024,23.11632]
[1776492157040,27.93,77153.44,6.62,0.54179,0.00024,23.11478]
[1776492157096,27.93,77153.44,6.62,0.54179,0.00024,23.11478]
[1776492157293,27.93,77153.79,6.62,0.54187,0.00024,23.11435]
[1776492163115,27.92,77153.79,6.62,0.54188,0.00024,23.11431]
[1776492163976,27.92,77153.79,6.62,0.54188,0.00024,23.11431]
[1776492164010,27.92,77153.79,6.62,0.54188,0.00024,23.11431]
[1776492164044,27.92,77153.79,6.62,0.54188,0.00024,23.11431]
[1776492164121,27.92,77153.59,6.62,0.54183,0.00024,23.11454]
[1776492164666,27.92,77153.59,6.62,0.54183,0.00024,23.11454]
[1776492164703,27.92,77153.59,6.62,0.54183,0.00024,23.11454]
[1776492164966,27.92,77153.59,6.62,0.54183,0.00024,23.11454]
[1776492164998,27.92,77153.59,6.62,0.54183,0.00024,23.11454]
[1776492165230,27.92,77153.59,6.62,0.54183,0.00024,23.11454]
[1776492171171,27.91,77152.3,6.62,0.54153,0.00024,23.11603]
[1776492173066,27.91,77154.71,6.62,0.54212,0.00024,23.11315]
[1776492173089,27.91,77154.71,6.62,0.54212,0.00024,23.11315]
[1776492173184,27.91,77156.02,6.62,0.54244,0.00024,23.11156]
[1776492178244,27.91,77155.49,6.62,0.54231,0.00024,23.11219]
[1776492183292,27.91,77151.61,6.62,0.54136,0.00024,23.11681]
[1776492185236,27.91,77151.72,6.62,0.54139,0.00024,23.11668]
[1776492185284,27.91,77151.72,6.62,0.54139,0.00024,23.11668]
[1776492185337,27.91,77151.72,6.62,0.54139,0.00024,23.11668]
[1776492185431,27.91,77151.72,6.62,0.54139,0.00024,23.11668]
[1776492185548,27.91,77151.72,6.62,0.54139,0.00024,23.11668]
[1776492186277,27.91,77151.72,6.62,0.54139,0.00024,23.11667]
[1776492191307,27.91,77153.67,6.62,0.54187,0.00024,23.11434]
[1776492191340,27.91,77153.67,6.62,0.54187,0.00024,23.11434]
[1776492191562,27.91,77154.74,6.62,0.54213,0.00024,23.11305]
[1776492192320,27.9,77154.63,6.62,0.54211,0.00024,23.11318]
[1776492197354,27.9,77151.49,6.62,0.54135,0.00024,23.11688]
[1776492202390,27.89,77151.98,6.62,0.54147,0.00024,23.11626]
[1776492207460,27.89,77155.88,6.62,0.54243,0.00024,23.11156]
[1776492213786,27.88,77158.5,6.62,0.54309,0.00024,23.10438]
[1776492216735,27.88,77158.5,6.62,0.54309,0.00024,23.10437]
[1776492216767,27.88,77158.5,6.62,0.54309,0.00024,23.10437]
[1776492216869,27.88,77162.16,6.62,0.54398,0.00024,23.09976]
[1776492218609,27.88,77162.16,6.62,0.54398,0.00024,23.09976]
[1776492218665,27.88,77162.16,6.62,0.54398,0.00024,23.09976]
[1776492218859,27.88,77162.16,6.62,0.54398,0.00024,23.09976]
[1776492218907,27.88,77162.16,6.62,0.54398,0.00024,23.09976]
[1776492218947,27.88,77162.16,6.62,0.54398,0.00024,23.09976]
[1776492219027,27.88,77162.16,6.62,0.54398,0.00024,23.09976]
[1776492219056,27.88,77167.49,6.62,0.54529,0.00024,23.09283]
[1776492219809,27.88,77172.32,6.62,0.54647,0.00024,23.08636]
[1776492223857,27.87,77178.25,6.62,0.54792,0.00024,23.07811]
[1776492230590,27.87,77179.81,6.62,0.54831,0.00024,23.07584]
[1776492232046,27.87,77179.81,6.62,0.54831,0.00024,23.07584]
[1776492232088,27.87,77179.81,6.62,0.54831,0.00024,23.07584]
[1776492232287,27.87,77179.81,6.62,0.54831,0.00024,23.07584]
[1776492232388,27.86,77182.8,6.62,0.54904,0.00024,23.07151]
[1776492238207,27.86,77182.59,6.62,0.54899,0.00024,23.07177]
[1776492243997,27.85,77184.68,6.62,0.54951,0.00024,23.06867]
[1776492245294,27.85,77184.68,6.62,0.54951,0.00024,23.06867]
[1776492245530,27.85,77184.92,6.62,0.54957,0.00024,23.06831]
[1776492245750,27.85,77184.92,6.62,0.54957,0.00024,23.06831]
[1776492245811,27.85,77185.22,6.62,0.54964,0.00024,23.06786]
[1776492254130,27.85,77185.02,6.62,0.5496,0.00024,23.06813]
[1776492255195,27.85,77186.2,6.62,0.54989,0.00024,23.06636]
[1776492255236,27.85,77186.2,6.62,0.54989,0.00024,23.06636]
[1776492255296,27.85,77186.77,6.62,0.55003,0.00024,23.06551]
[1776492258026,27.85,77186.91,6.62,0.55007,0.00024,23.0653]
[1776492258078,27.85,77186.91,6.62,0.55007,0.00024,23.0653]
[1776492258253,27.85,77186.91,6.62,0.55007,0.00024,23.0653]
[1776492258354,27.85,77184.81,6.62,0.54955,0.00024,23.0684]
[1776492264287,27.85,77185.31,6.62,0.54968,0.00024,23.06764]
[1776492264316,27.85,77185.31,6.62,0.54968,0.00024,23.06764]
[1776492264389,27.85,77185.46,6.62,0.54972,0.00024,23.06742]
[1776492268708,27.84,77185.46,6.62,0.54972,0.00024,23.06741]
[1776492268790,27.84,77185.46,6.62,0.54972,0.00024,23.06741]
[1776492268944,27.84,77184.98,6.62,0.5496,0.00024,23.06809]
[1776492272913,27.83,77181.0,6.62,0.54865,0.00024,23.0699]
[1776492275991,27.83,77180.0,6.62,0.54841,0.00024,23.07132]
[1776492276023,27.83,77180.0,6.62,0.54841,0.00024,23.07132]
[1776492276274,27.83,77180.0,6.62,0.54841,0.00024,23.07132]
[1776492276376,27.83,77178.82,6.62,0.54813,0.00024,23.07296]
[1776492281916,27.82,77179.1,6.62,0.54821,0.00024,23.07245]
[1776492281942,27.82,77179.1,6.62,0.54821,0.00024,23.07245]
[1776492282172,27.82,77179.1,6.62,0.54821,0.00024,23.07245]
[1776492282273,27.81,77179.93,6.62,0.54842,0.00024,23.07124]
[1776492287995,27.8,77183.66,6.62,0.54935,0.00024,23.06571]
[1776492292986,27.8,77184.85,6.62,0.54964,0.00024,23.06391]
[1776492293037,27.8,77184.85,6.62,0.54964,0.00024,23.06391]
[1776492293196,27.8,77187.64,6.62,0.55033,0.00024,23.05975]
[1776492294379,27.8,77187.64,6.62,0.55033,0.00024,23.05975]
[1776492294383,27.8,77187.64,6.62,0.55033,0.00024,23.05975]
[1776492294413,27.8,77188.14,6.62,0.55045,0.00024,23.059]
[1776492294672,27.8,77188.14,6.62,0.55045,0.00024,23.059]
[1776492294880,27.8,77188.14,6.62,0.55045,0.00024,23.059]
[1776492295042,27.8,77188.14,6.62,0.55045,0.00024,23.059]
[1776492295332,27.8,77188.14,6.62,0.55045,0.00024,23.059]
[1776492295439,27.8,77161.42,6.62,0.54391,0.00024,23.09614]
[1776492295897,27.8,77161.42,6.62,0.54391,0.00024,23.09614]
[1776492296027,27.8,77161.42,6.62,0.54391,0.00024,23.09614]
[1776492296123,27.8,77161.42,6.62,0.54391,0.00024,23.09614]
[1776492296209,27.8,77161.42,6.62,0.54391,0.00024,23.09614]
[1776492296226,27.8,77136.69,6.62,0.53785,0.00025,23.12498]
[1776492296542,27.8,77136.69,6.62,0.53785,0.00025,23.12498]
[1776492297192,27.8,77136.69,6.62,0.53785,0.00025,23.12498]
[1776492297443,27.8,77136.69,6.62,0.53785,0.00025,23.12498]
[1776492297287,27.8,77135.63,6.62,0.53759,0.00025,23.1261]
[1776492298209,27.8,77135.63,6.62,0.53759,0.00025,23.1261]
[1776492298262,27.8,77135.63,6.62,0.53759,0.00025,23.1261]
[1776492298306,27.8,77137.46,6.62,0.53804,0.00025,23.12416]
[1776492299209,27.8,77137.46,6.62,0.53804,0.00025,23.12416]
[1776492299258,27.8,77137.46,6.62,0.53804,0.00025,23.12416]
[1776492299441,27.8,77141.19,6.62,0.53896,0.00025,23.12012]
[1776492300198,27.8,77141.19,6.62,0.53896,0.00025,23.12012]
[1776492300243,27.8,77141.19,6.62,0.53896,0.00025,23.12012]
[1776492300421,27.8,77141.19,6.62,0.53896,0.00025,23.12012]
[1776492300446,27.8,77141.86,6.62,0.53912,0.00025,23.11938]
[1776492300496,27.8,77141.86,6.62,0.53912,0.00025,23.11938]
[1776492301373,27.8,77141.86,6.62,0.53912,0.00025,23.11938]
[1776492301415,27.8,77141.86,6.62,0.53912,0.00025,23.11938]
[1776492301440,27.79,77145.4,6.62,0.53999,0.00025,23.11542]
[1776492302247,27.79,77145.4,6.62,0.53999,0.00025,23.11542]
[1776492302274,27.79,77145.4,6.62,0.53999,0.00025,23.11542]
[1776492302348,27.79,77150.86,6.62,0.54133,0.00025,23.10909]
[1776492302802,27.79,77150.86,6.62,0.54133,0.00025,23.10909]
[1776492302858,27.79,77150.86,6.62,0.54133,0.00025,23.10909]
[1776492303358,27.8,77150.39,6.62,0.54121,0.00025,23.10966]
[1776492303977,27.8,77150.39,6.62,0.54121,0.00025,23.10966]
[1776492304019,27.8,77150.39,6.62,0.54121,0.00025,23.10966]
[1776492304318,27.8,77150.39,6.62,0.54121,0.00025,23.10966]
[1776492304380,27.8,77150.39,6.62,0.54121,0.00025,23.10966]
[1776492304419,27.8,77146.44,6.62,0.54024,0.00025,23.11424]
[1776492304526,27.8,77146.44,6.62,0.54024,0.00025,23.11424]
[1776492305086,27.8,77146.44,6.62,0.54024,0.00025,23.11424]
[1776492305142,27.8,77146.44,6.62,0.54024,0.00025,23.11424]
[1776492305151,27.8,77146.44,6.62,0.54024,0.00025,23.11424]
[1776492305204,27.8,77146.44,6.62,0.54024,0.00025,23.11424]
[1776492311396,27.8,77145.08,6.62,0.53991,0.00025,23.11579]
[1776492311454,27.8,77145.08,6.62,0.53991,0.00025,23.11579]
[1776492312182,27.8,77143.26,6.62,0.53946,0.00025,23.11783]
[1776492313351,27.8,77143.26,6.62,0.53946,0.00025,23.11783]
[1776492313426,27.8,77143.26,6.62,0.53946,0.00025,23.11783]
[1776492313452,27.8,77142.58,6.62,0.5393,0.00025,23.11859]
[1776492319231,27.8,77139.11,6.62,0.53845,0.00025,23.12238]
[1776492321098,27.8,77138.66,6.62,0.53833,0.00025,23.12287]
[1776492321136,27.8,77138.66,6.62,0.53833,0.00025,23.12287]
[1776492321246,27.8,77137.53,6.62,0.53806,0.00025,23.12407]
[1776492324410,27.8,77135.18,6.62,0.53748,0.00025,23.12655]
[1776492324468,27.8,77135.18,6.62,0.53748,0.00025,23.12655]
[1776492324491,27.8,77135.78,6.62,0.53763,0.00025,23.12593]
[1776492325721,27.8,77135.78,6.62,0.53763,0.00025,23.12593]
[1776492325765,27.8,77135.78,6.62,0.53763,0.00025,23.12593]
[1776492325911,27.8,77135.78,6.62,0.53763,0.00025,23.12593]
[1776492326281,27.8,77136.15,6.62,0.53772,0.00025,23.12554]
[1776492332322,27.8,77138.0,6.62,0.53818,0.00025,23.11969]
[1776492335409,27.8,77140.01,6.62,0.53867,0.00025,23.11752]
[1776492335490,27.8,77140.01,6.62,0.53867,0.00025,23.11752]
[1776492335501,27.8,77135.26,6.62,0.5375,0.00025,23.12259]
[1776492335714,27.8,77135.26,6.62,0.5375,0.00025,23.12259]
[1776492336842,27.8,77135.26,6.62,0.5375,0.00025,23.12259]
[1776492336870,27.8,77135.26,6.62,0.5375,0.00025,23.12259]
[1776492337369,27.8,77127.94,6.62,0.53571,0.00025,23.13001]
[1776492338039,27.8,77127.94,6.62,0.53571,0.00025,23.13001]
[1776492338076,27.8,77127.94,6.62,0.53571,0.00025,23.13001]
[1776492338368,27.8,77127.94,6.62,0.53571,0.00025,23.13001]
[1776492343563,27.79,77123.72,6.62,0.53467,0.00025,23.13406]
[1776492343599,27.79,77123.72,6.62,0.53467,0.00025,23.13406]
[1776492343700,27.79,77123.26,6.62,0.53456,0.00025,23.13449]
[1776492345296,27.79,77123.26,6.62,0.53456,0.00025,23.13449]
[1776492345372,27.79,77123.26,6.62,0.53456,0.00025,23.13449]
[1776492345419,27.79,77123.26,6.62,0.53456,0.00025,23.13449]
[1776492345554,27.79,77123.26,6.62,0.53456,0.00025,23.13449]
[1776492345788,27.79,77123.26,6.62,0.53456,0.00025,23.13449]
[1776492345832,27.79,77123.26,6.62,0.53456,0.00025,23.13449]
[1776492346424,27.79,77121.06,6.62,0.53402,0.00025,23.13653]
[1776492346985,27.79,77121.06,6.62,0.53402,0.00025,23.13653]
[1776492347027,27.79,77121.06,6.62,0.53402,0.00025,23.13653]
[1776492347087,27.79,77119.41,6.62,0.53362,0.00025,23.13804]
[1776492350453,27.79,77114.42,6.62,0.53239,0.00025,23.14244]
[1776492355040,27.79,77116.59,6.62,0.53293,0.00025,23.14054]
[1776492355255,27.79,77116.59,6.62,0.53293,0.00025,23.14054]
[1776492355487,27.79,77116.63,6.62,0.53294,0.00025,23.1405]
[1776492358675,27.78,77117.33,6.62,0.53311,0.00025,23.13987]
[1776492358679,27.78,77117.33,6.62,0.53311,0.00025,23.13987]
[1776492358724,27.78,77117.33,6.62,0.53311,0.00025,23.13987]
[1776492359516,27.78,77118.27,6.62,0.53334,0.00025,23.13902]
[1776492360221,27.78,77118.27,6.62,0.53334,0.00025,23.13902]
[1776492360295,27.78,77118.27,6.62,0.53334,0.00025,23.13902]
[1776492360522,27.78,77125.39,6.62,0.53509,0.00025,23.13241]
[1776492361424,27.78,77125.39,6.62,0.53509,0.00025,23.13241]
[1776492361486,27.78,77125.39,6.62,0.53509,0.00025,23.13241]
[1776492361530,27.78,77129.42,6.62,0.53609,0.00025,23.12847]
[1776492361590,27.78,77129.42,6.62,0.53609,0.00025,23.12847]
[1776492361633,27.78,77129.42,6.62,0.53609,0.00025,23.12847]
[1776492362537,27.78,77130.79,6.62,0.53642,0.00025,23.12709]
[1776492367361,27.78,77130.05,6.62,0.53624,0.00025,23.12783]
[1776492367425,27.78,77130.05,6.62,0.53624,0.00025,23.12783]
[1776492367455,27.78,77130.05,6.62,0.53624,0.00025,23.12783]
[1776492367572,27.78,77129.87,6.62,0.5362,0.00025,23.12801]
[1776492370685,27.78,77129.56,6.62,0.53612,0.00025,23.12832]
[1776492370733,27.78,77129.56,6.62,0.53612,0.00025,23.12832]
[1776492370761,27.78,77129.56,6.62,0.53612,0.00025,23.12832]
[1776492370797,27.78,77129.56,6.62,0.53612,0.00025,23.12832]
[1776492370898,27.78,77129.43,6.62,0.53609,0.00025,23.12845]
[1776492372933,27.78,77129.19,6.62,0.53603,0.00025,23.12869]
[1776492373007,27.78,77129.19,6.62,0.53603,0.00025,23.12869]
[1776492373022,27.78,77129.19,6.62,0.53603,0.00025,23.12869]
[1776492373083,27.78,77129.19,6.62,0.53603,0.00025,23.12869]
[1776492373184,27.78,77131.95,6.62,0.53671,0.00025,23.12591]
[1776492373667,27.78,77131.95,6.62,0.53671,0.00025,23.12591]
[1776492373697,27.78,77131.95,6.62,0.53671,0.00025,23.12591]
[1776492374487,27.78,77131.95,6.62,0.53671,0.00025,23.12591]
[1776492374567,27.78,77131.95,6.62,0.53671,0.00025,23.12591]
[1776492376528,27.78,77141.89,6.62,0.53915,0.00025,23.11535]
[1776492376589,27.78,77141.89,6.62,0.53915,0.00025,23.11535]
[1776492376742,27.78,77149.65,6.62,0.54106,0.00025,23.1065]
[1776492378848,27.78,77151.14,6.62,0.54142,0.00025,23.10473]
[1776492378917,27.78,77151.14,6.62,0.54142,0.00025,23.10473]
[1776492378990,27.78,77151.14,6.62,0.54142,0.00025,23.10473]
[1776492379038,27.78,77151.14,6.62,0.54142,0.00025,23.10473]
[1776492379087,27.78,77151.14,6.62,0.54142,0.00025,23.10473]
[1776492379131,27.78,77151.14,6.62,0.54142,0.00025,23.10473]
[1776492379232,27.77,77151.76,6.62,0.54158,0.00025,23.10399]
[1776492380289,27.77,77151.76,6.62,0.54158,0.00025,23.10399]
[1776492380344,27.77,77151.76,6.62,0.54158,0.00025,23.10399]
[1776492380493,27.77,77156.56,6.62,0.54276,0.00025,23.09816]
[1776492384362,27.77,77160.54,6.62,0.54373,0.00025,23.09316]
[1776492384463,27.77,77162.31,6.62,0.54417,0.00025,23.09088]
[1776492387716,27.77,77158.05,6.62,0.54313,0.00025,23.09626]
[1776492389854,27.77,77157.57,6.62,0.54301,0.00025,23.09685]
[1776492389927,27.77,77157.57,6.62,0.54301,0.00025,23.09685]
[1776492390107,27.77,77157.57,6.62,0.54301,0.00025,23.09685]
[1776492390209,27.77,77155.69,6.62,0.54255,0.00025,23.09917]
[1776492390894,27.77,77155.69,6.62,0.54255,0.00025,23.09917]
[1776492390965,27.77,77155.69,6.62,0.54255,0.00025,23.09917]
[1776492391112,27.77,77155.69,6.62,0.54255,0.00025,23.09917]
[1776492391208,27.77,77151.65,6.62,0.54157,0.00025,23.10016]
[1776492392178,27.77,77151.65,6.62,0.54157,0.00025,23.10016]
[1776492392216,27.77,77151.65,6.62,0.54157,0.00025,23.10016]
[1776492392268,27.76,77149.96,6.62,0.54115,0.00025,23.10216]
[1776492393438,27.76,77149.96,6.62,0.54115,0.00025,23.10216]
[1776492393475,27.76,77149.96,6.62,0.54115,0.00025,23.10216]
[1776492393540,27.76,77149.33,6.62,0.541,0.00025,23.10289]
[1776492394760,27.76,77149.49,6.62,0.54104,0.00025,23.1027]
[1776492394805,27.76,77149.49,6.62,0.54104,0.00025,23.1027]
[1776492394841,27.76,77149.67,6.62,0.54109,0.00025,23.10248]
[1776492398746,27.76,77149.56,6.62,0.54106,0.00025,23.1026]
[1776492398779,27.76,77149.56,6.62,0.54106,0.00025,23.1026]
[1776492398989,27.76,77149.56,6.62,0.54106,0.00025,23.1026]
[1776492399091,27.76,77149.68,6.62,0.54109,0.00025,23.10244]
[1776492404651,27.76,77149.68,6.62,0.54109,0.00025,23.10244]
[1776492404705,27.75,77150.32,6.62,0.54125,0.00025,23.10166]
[1776492404711,27.75,77150.32,6.62,0.54125,0.00025,23.10166]
[1776492405856,27.75,77150.32,6.62,0.54125,0.00025,23.10166]
[1776492405930,27.75,77150.32,6.62,0.54125,0.00025,23.10166]
[1776492406266,27.75,77150.32,6.62,0.54125,0.00025,23.10166]
[1776492406288,27.75,77150.42,6.62,0.54128,0.00025,23.10153]
[1776492413797,27.75,77150.12,6.62,0.54121,0.00025,23.10186]
[1776492413818,27.75,77150.12,6.62,0.54121,0.00025,23.10186]
[1776492414448,27.75,77149.83,6.62,0.54114,0.00025,23.10219]
[1776492417231,27.75,77149.94,6.62,0.54117,0.00025,23.10205]
[1776492417269,27.75,77149.94,6.62,0.54117,0.00025,23.10205]
[1776492417332,27.75,77149.87,6.62,0.54115,0.00025,23.10213]
[1776492422962,27.74,77150.68,6.62,0.54136,0.00025,23.10115]
[1776492427997,27.74,77150.26,6.62,0.54126,0.00025,23.10163]
[1776492433036,27.74,77150.09,6.62,0.54122,0.00025,23.10181]
[1776492439074,27.73,77149.17,6.62,0.541,0.00025,23.10286]
[1776492443535,27.73,77148.55,6.62,0.54084,0.00025,23.10359]
[1776492443569,27.73,77148.55,6.62,0.54084,0.00025,23.10359]
[1776492443636,27.74,77146.97,6.62,0.54045,0.00025,23.10544]
[1776492449148,27.74,77146.41,6.62,0.54031,0.00025,23.10612]
[1776492453508,27.74,77146.13,6.62,0.54024,0.00025,23.10645]
[1776492453525,27.74,77146.13,6.62,0.54024,0.00025,23.10645]
[1776492453610,27.75,77145.57,6.62,0.5401,0.00025,23.10323]
[1776492459214,27.75,77145.37,6.62,0.54005,0.00025,23.10349]
[1776492464249,27.76,77144.4,6.62,0.5398,0.00025,23.10462]
[1776492465909,27.76,77144.27,6.62,0.53977,0.00025,23.10478]
[1776492465931,27.76,77144.27,6.62,0.53977,0.00025,23.10478]
[1776492466130,27.76,77144.27,6.62,0.53977,0.00025,23.10478]
[1776492466263,27.76,77144.27,6.62,0.53977,0.00025,23.10478]
[1776492473316,27.76,77144.19,6.62,0.53974,0.00025,23.10491]
[1776492474072,27.76,77144.19,6.62,0.53974,0.00025,23.10491]
[1776492474114,27.76,77144.19,6.62,0.53974,0.00025,23.10491]
[1776492474173,27.77,77143.06,6.62,0.53946,0.00025,23.10619]
[1776492479357,27.77,77144.0,6.62,0.53969,0.00025,23.10516]
[1776492480082,27.77,77144.0,6.62,0.53969,0.00025,23.10516]
[1776492480153,27.77,77144.0,6.62,0.53969,0.00025,23.10516]
[1776492480368,27.77,77143.9,6.62,0.53966,0.00025,23.10527]
[1776492485701,27.77,77144.83,6.62,0.53989,0.00025,23.10423]
[1776492489221,27.77,77144.83,6.62,0.53989,0.00025,23.10423]
[1776492489250,27.77,77144.83,6.62,0.53989,0.00025,23.10423]
[1776492489322,27.77,77144.83,6.62,0.53989,0.00025,23.10423]
[1776492495315,27.77,77144.83,6.62,0.53989,0.00025,23.10423]
[1776492495345,27.77,77144.83,6.62,0.53989,0.00025,23.10423]
[1776492495454,27.77,77144.83,6.62,0.53989,0.00025,23.10423]
[1776492495556,27.77,77146.17,6.62,0.54022,0.00025,23.1027]
[1776492503478,27.77,77146.17,6.62,0.54022,0.00025,23.1027]
[1776492503504,27.77,77146.17,6.62,0.54022,0.00025,23.1027]
[1776492503565,27.77,77147.21,6.62,0.54048,0.00025,23.10151]
[1776492506523,27.77,77147.21,6.62,0.54048,0.00025,23.10151]
[1776492506563,27.77,77147.21,6.62,0.54048,0.00025,23.10151]
[1776492506622,27.77,77145.27,6.62,0.54,0.00025,23.10373]
[1776492506927,27.77,77145.27,6.62,0.54,0.00025,23.10373]
[1776492508593,27.77,77145.27,6.62,0.54,0.00025,23.10374]
[1776492508665,27.77,77145.27,6.62,0.54,0.00025,23.10374]
[1776492508666,27.77,77144.12,6.62,0.53972,0.00025,23.10504]
[1776492509584,27.77,77144.12,6.62,0.53972,0.00025,23.10504]
[1776492509616,27.77,77144.12,6.62,0.53972,0.00025,23.10504]
[1776492509661,27.77,77143.63,6.62,0.5396,0.00025,23.10559]
[1776492510723,27.77,77143.63,6.62,0.5396,0.00025,23.10559]
[1776492510773,27.77,77143.63,6.62,0.5396,0.00025,23.10559]
[1776492511688,27.77,77142.92,6.62,0.53943,0.00025,23.1025]
[1776492517732,27.78,77142.85,6.62,0.53941,0.00025,23.1026]
[1776492517796,27.78,77142.85,6.62,0.53941,0.00025,23.1026]
[1776492517902,27.78,77142.85,6.62,0.53941,0.00025,23.1026]
[1776492518632,27.78,77142.79,6.62,0.53939,0.00025,23.10268]
[1776492524591,27.78,77142.65,6.62,0.53935,0.00025,23.10285]
[1776492524641,27.78,77142.65,6.62,0.53935,0.00025,23.10285]
[1776492524677,27.78,77142.53,6.62,0.53932,0.00025,23.10299]
[1776492534744,27.79,77142.78,6.62,0.53937,0.00025,23.10276]
[1776492535961,27.79,77144.97,6.62,0.53991,0.00025,23.10031]
[1776492536000,27.79,77144.97,6.62,0.53991,0.00025,23.10031]
[1776492536761,27.79,77147.4,6.62,0.54051,0.00025,23.09754]
[1776492544030,27.79,77147.38,6.62,0.5405,0.00025,23.09757]
[1776492544065,27.79,77147.38,6.62,0.5405,0.00025,23.09757]
[1776492544519,27.79,77147.33,6.62,0.54048,0.00025,23.09764]
[1776492549857,27.8,77147.17,6.62,0.54044,0.00025,23.09785]
[1776492553787,27.8,77150.46,6.62,0.54125,0.00025,23.09401]
[1776492552870,27.8,77157.01,6.62,0.54286,0.00025,23.08609]
[1776492553829,27.8,77157.01,6.62,0.54286,0.00025,23.08609]
[1776492553854,27.8,77157.01,6.62,0.54286,0.00025,23.08609]
[1776492553886,27.8,77157.01,6.62,0.54286,0.00025,23.08609]
[1776492554094,27.8,77160.68,6.62,0.54376,0.00025,23.08149]
[1776492555933,27.79,77162.13,6.62,0.54411,0.00025,23.07962]
[1776492555952,27.79,77162.13,6.62,0.54411,0.00025,23.07962]
[1776492556011,27.79,77162.13,6.62,0.54411,0.00025,23.07962]
[1776492556112,27.79,77164.22,6.62,0.54463,0.00025,23.07692]
[1776492566402,27.79,77167.59,6.62,0.54546,0.00025,23.07246]
[1776492571502,27.77,77163.04,6.62,0.54436,0.00025,23.07829]
[1776492571554,27.77,77163.04,6.62,0.54436,0.00025,23.07829]
[1776492571601,27.77,77163.04,6.62,0.54436,0.00025,23.07829]
[1776492571664,27.77,77163.04,6.62,0.54436,0.00025,23.07829]
[1776492571677,27.77,77163.04,6.62,0.54436,0.00025,23.07829]
[1776492571735,27.77,77163.04,6.62,0.54436,0.00025,23.07829]
[1776492571716,27.77,77160.75,6.62,0.54381,0.00025,23.0773]
[1776492577057,27.76,77158.91,6.62,0.54337,0.00025,23.07956]
[1776492578546,27.76,77158.91,6.62,0.54337,0.00025,23.07956]
[1776492578617,27.76,77158.91,6.62,0.54337,0.00025,23.07956]
[1776492578780,27.76,77158.91,6.62,0.54337,0.00025,23.07956]
[1776492578647,27.76,77155.36,6.62,0.5425,0.00025,23.08396]
[1776492586405,27.75,77154.85,6.62,0.54238,0.00025,23.08452]
[1776492591694,27.75,77154.85,6.62,0.54239,0.00025,23.08452]
[1776492594575,27.75,77154.46,6.62,0.5423,0.00025,23.08496]
[1776492594633,27.75,77154.46,6.62,0.5423,0.00025,23.08496]
[1776492594720,27.75,77154.46,6.62,0.5423,0.00025,23.08494]
[1776492595025,27.75,77154.46,6.62,0.5423,0.00025,23.08494]
[1776492595041,27.75,77154.46,6.62,0.5423,0.00025,23.08494]
[1776492595126,27.74,77154.46,6.62,0.5423,0.00025,23.08494]
[1776492596772,27.74,77154.46,6.62,0.5423,0.00025,23.08494]
[1776492596790,27.74,77154.46,6.62,0.5423,0.00025,23.08494]
[1776492596872,27.74,77154.46,6.62,0.5423,0.00025,23.08492]
[1776492597721,27.74,77154.46,6.62,0.5423,0.00025,23.08492]
[1776492603244,27.74,77153.21,6.62,0.542,0.00025,23.08641]
[1776492608274,27.74,77153.55,6.62,0.54209,0.00025,23.08597]
[1776492616621,27.73,77153.39,6.62,0.54206,0.00025,23.08611]
[1776492624297,27.72,77153.39,6.62,0.54206,0.00025,23.08607]
[1776492629423,27.71,77153.25,6.62,0.54204,0.00025,23.08616]
[1776492630402,27.71,77153.25,6.62,0.54204,0.00025,23.08616]
[1776492630533,27.71,77153.25,6.62,0.54204,0.00025,23.08616]
[1776492630729,27.71,77153.25,6.62,0.54204,0.00025,23.08616]
[1776492630830,27.71,77156.42,6.62,0.54282,0.00025,23.08229]
[1776492633461,27.71,77156.86,6.62,0.54294,0.00025,23.07781]
[1776492633500,27.71,77156.86,6.62,0.54294,0.00025,23.07781]
[1776492633558,27.71,77156.86,6.62,0.54294,0.00025,23.07781]
[1776492633660,27.7,77156.57,6.62,0.54287,0.00025,23.07814]
[1776492636515,27.7,77156.57,6.62,0.54288,0.00025,23.0781]
[1776492636534,27.7,77156.57,6.62,0.54288,0.00025,23.0781]
[1776492636713,27.7,77156.57,6.62,0.54288,0.00025,23.0781]
[1776492636760,27.7,77156.62,6.62,0.54289,0.00025,23.07803]
[1776492641604,27.7,77156.62,6.62,0.54289,0.00025,23.07803]
[1776492646831,27.7,77156.6,6.62,0.54289,0.00025,23.07803]
[1776492652579,27.69,77156.6,6.62,0.54289,0.00025,23.07802]
[1776492659432,27.69,77157.26,6.62,0.54306,0.00025,23.07718]
[1776492659478,27.69,77157.26,6.62,0.54306,0.00025,23.07718]
[1776492659492,27.69,77157.26,6.62,0.54306,0.00025,23.07718]
[1776492659644,27.69,77157.24,6.62,0.54305,0.00025,23.07721]
[1776492660678,27.69,77157.24,6.62,0.54305,0.00025,23.07721]
[1776492660689,27.69,77157.24,6.62,0.54305,0.00025,23.07721]
[1776492660738,27.69,77157.24,6.62,0.54305,0.00025,23.07721]
[1776492660852,27.69,77157.24,6.62,0.54305,0.00025,23.07721]
[1776492660890,27.69,77157.24,6.62,0.54305,0.00025,23.07721]
[1776492660909,27.69,77157.24,6.62,0.54305,0.00025,23.07721]
[1776492660921,27.69,77157.24,6.62,0.54305,0.00025,23.0772]
[1776492661954,27.69,77157.24,6.62,0.54305,0.00025,23.0772]
[1776492661898,27.69,77165.2,6.62,0.54501,0.00025,23.06698]
[1776492662010,27.69,77165.2,6.62,0.54501,0.00025,23.06698]
[1776492662979,27.69,77165.2,6.62,0.54501,0.00025,23.06698]
[1776492662652,27.69,77165.2,6.62,0.54501,0.00025,23.06698]
[1776492663023,27.69,77165.2,6.62,0.54501,0.00025,23.06698]
[1776492663033,27.69,77169.03,6.62,0.54595,0.00025,23.06186]
[1776492666001,27.69,77171.56,6.62,0.54658,0.00025,23.05841]
[1776492666055,27.69,77171.56,6.62,0.54658,0.00025,23.05841]
[1776492666970,27.69,77172.29,6.62,0.54676,0.00025,23.0574]
[1776492668583,27.69,77172.29,6.62,0.54676,0.00025,23.0574]
[1776492668645,27.69,77172.29,6.62,0.54676,0.00025,23.0574]
[1776492668648,27.69,77172.29,6.62,0.54676,0.00025,23.0574]
[1776492668678,27.69,77172.29,6.62,0.54676,0.00025,23.0574]
[1776492668749,27.69,77176.89,6.62,0.54789,0.00025,23.05095]
[1776492671056,27.69,77178.92,6.62,0.54839,0.00025,23.04804]
[1776492671077,27.69,77178.92,6.62,0.54839,0.00025,23.04804]
[1776492671715,27.69,77179.73,6.62,0.54859,0.00025,23.04687]
[1776492674606,27.69,77180.98,6.62,0.54889,0.00025,23.04504]
[1776492674655,27.69,77180.98,6.62,0.54889,0.00025,23.04504]
[1776492674756,27.69,77182.35,6.62,0.54923,0.00025,23.04303]
[1776492679773,27.69,77185.65,6.62,0.55004,0.00025,23.03811]
[1776492680181,27.69,77185.65,6.62,0.55004,0.00025,23.03811]
[1776492680250,27.69,77185.65,6.62,0.55004,0.00025,23.03811]
[1776492680780,27.69,77190.46,6.62,0.55123,0.00025,23.03079]
[1776492685814,27.68,77191.74,6.62,0.55155,0.00025,23.02876]
[1776492686260,27.68,77191.74,6.62,0.55155,0.00025,23.02876]
[1776492686324,27.68,77191.74,6.62,0.55155,0.00025,23.02876]
[1776492686429,27.68,77191.74,6.62,0.55155,0.00025,23.02876]
[1776492686470,27.68,77191.74,6.62,0.55155,0.00025,23.02876]
[1776492686531,27.68,77192.2,6.62,0.55166,0.00025,23.02804]
[1776492690345,27.68,77192.32,6.62,0.55169,0.00025,23.02782]
[1776492690884,27.68,77192.32,6.62,0.55169,0.00025,23.02782]
[1776492690956,27.68,77192.39,6.62,0.55171,0.00025,23.02771]
[1776492693467,27.68,77192.6,6.62,0.55177,0.00025,23.02346]
[1776492693498,27.68,77192.6,6.62,0.55177,0.00025,23.02346]
[1776492693599,27.68,77192.65,6.62,0.55179,0.00025,23.02338]
[1776492694072,27.68,77192.65,6.62,0.55179,0.00025,23.02338]
[1776492694128,27.68,77192.65,6.62,0.55179,0.00025,23.02338]
[1776492694171,27.68,77192.65,6.62,0.55179,0.00025,23.02338]
[1776492694247,27.68,77192.65,6.62,0.55179,0.00025,23.02338]
[1776492694876,27.68,77192.65,6.62,0.55179,0.00025,23.02336]
[1776492699911,27.67,77193.67,6.62,0.55204,0.00025,23.02172]
[1776492702588,27.67,77193.67,6.62,0.55204,0.00025,23.02172]
[1776492702641,27.67,77193.67,6.62,0.55204,0.00025,23.02172]
[1776492702933,27.67,77193.59,6.62,0.55203,0.00025,23.02182]
[1776492704511,27.67,77194.32,6.62,0.55221,0.00025,23.02067]
[1776492704557,27.67,77194.32,6.62,0.55221,0.00025,23.02067]
[1776492704626,27.67,77194.32,6.62,0.55221,0.00025,23.02067]
[1776492704645,27.67,77194.32,6.62,0.55221,0.00025,23.02067]
[1776492704947,27.67,77194.68,6.62,0.5523,0.00025,23.02009]
[1776492708661,27.67,77195.2,6.62,0.55243,0.00025,23.01924]
[1776492708695,27.67,77195.2,6.62,0.55243,0.00025,23.01924]
[1776492708876,27.67,77195.2,6.62,0.55243,0.00025,23.01924]
[1776492708980,27.67,77195.14,6.62,0.55241,0.00025,23.01933]
[1776492709486,27.67,77195.14,6.62,0.55241,0.00025,23.01933]
[1776492709526,27.67,77195.14,6.62,0.55241,0.00025,23.01933]
[1776492709698,27.67,77195.14,6.62,0.55241,0.00025,23.01933]
[1776492709739,27.67,77195.14,6.62,0.55241,0.00025,23.01933]
[1776492709825,27.67,77195.14,6.62,0.55241,0.00025,23.01933]
[1776492718871,27.66,77195.28,6.62,0.55246,0.00025,23.01902]
[1776492724272,27.66,77195.1,6.62,0.55242,0.00025,23.0193]
[1776492724523,27.66,77195.1,6.62,0.55242,0.00025,23.0193]
[1776492724568,27.66,77195.1,6.62,0.55242,0.00025,23.0193]
[1776492724608,27.66,77195.1,6.62,0.55242,0.00025,23.01925]
[1776492725618,27.66,77195.1,6.62,0.55242,0.00025,23.01925]
[1776492725652,27.66,77195.1,6.62,0.55242,0.00025,23.01925]
[1776492725719,27.66,77195.1,6.62,0.55242,0.00025,23.01925]
[1776492729075,27.65,77195.04,6.62,0.55241,0.00025,23.01933]
[1776492729168,27.65,77195.04,6.62,0.55241,0.00025,23.01933]
[1776492729270,27.65,77195.04,6.62,0.55241,0.00025,23.01931]
[1776492734211,27.65,77196.39,6.62,0.55275,0.00025,23.01713]
[1776492734292,27.65,77196.39,6.62,0.55275,0.00025,23.01713]
[1776492734397,27.65,77197.03,6.62,0.55291,0.00025,23.0161]
[1776492736686,27.65,77197.03,6.62,0.55291,0.00025,23.0161]
[1776492736709,27.65,77197.03,6.62,0.55291,0.00025,23.0161]
[1776492736788,27.65,77197.47,6.62,0.55302,0.00025,23.01539]
[1776492742218,27.65,77199.09,6.62,0.55342,0.00025,23.01274]
[1776492747536,27.65,77203.62,6.62,0.55453,0.00025,23.00528]
[1776492748523,27.65,77203.62,6.62,0.55453,0.00025,23.00528]
[1776492748547,27.65,77203.62,6.62,0.55453,0.00025,23.00528]
[1776492748559,27.65,77203.62,6.62,0.55453,0.00025,23.00528]
[1776492748589,27.65,77203.62,6.62,0.55453,0.00025,23.00528]
[1776492748739,27.65,77204.07,6.62,0.55464,0.00025,23.00453]
[1776492754302,27.65,77209.5,6.62,0.55598,0.00025,22.99145]
[1776492755471,27.65,77209.5,6.62,0.55598,0.00025,22.99145]
[1776492755494,27.65,77209.5,6.62,0.55598,0.00025,22.99145]
[1776492755513,27.65,77209.5,6.62,0.55598,0.00025,22.99145]
[1776492755543,27.65,77209.1,6.62,0.55588,0.00025,22.99214]
[1776492762358,27.65,77211.73,6.62,0.55653,0.00025,22.98764]
[1776492766036,27.65,77211.53,6.62,0.55648,0.00025,22.988]
[1776492766084,27.65,77211.53,6.62,0.55648,0.00025,22.988]
[1776492766147,27.65,77211.53,6.62,0.55647,0.00025,22.98801]
[1776492766169,27.65,77211.53,6.62,0.55647,0.00025,22.98801]
[1776492767031,27.65,77211.53,6.62,0.55647,0.00025,22.98801]
[1776492767074,27.65,77211.53,6.62,0.55647,0.00025,22.98801]
[1776492766392,27.65,77211.43,6.62,0.55645,0.00025,22.98819]
[1776492767677,27.65,77212.16,6.62,0.55663,0.00025,22.98693]
[1776492772188,27.65,77213.0,6.62,0.55683,0.00025,22.9855]
[1776492772220,27.65,77213.0,6.62,0.55683,0.00025,22.9855]
[1776492772245,27.65,77213.0,6.62,0.55683,0.00025,22.9855]
[1776492772288,27.65,77213.0,6.62,0.55683,0.00025,22.9855]
[1776492772440,27.65,77212.7,6.62,0.55676,0.00025,22.98603]
[1776492773444,27.65,77217.93,6.62,0.55804,0.00025,22.97682]
[1776492775751,27.65,77220.32,6.62,0.55862,0.00025,22.97254]
[1776492775780,27.65,77220.32,6.62,0.55862,0.00025,22.97254]
[1776492775916,27.65,77220.32,6.62,0.55862,0.00025,22.97254]
[1776492775986,27.65,77220.32,6.62,0.55862,0.00025,22.97254]
[1776492776066,27.65,77220.32,6.62,0.55862,0.00025,22.97254]
[1776492776770,27.66,77222.6,6.62,0.55918,0.00025,22.96842]
[1776492776837,27.66,77222.6,6.62,0.55918,0.00025,22.96842]
[1776492777041,27.66,77220.94,6.62,0.55877,0.00025,22.97146]
[1776492777778,27.66,77220.94,6.62,0.55877,0.00025,22.97146]
[1776492777896,27.66,77220.94,6.62,0.55877,0.00025,22.97146]
[1776492778079,27.66,77220.94,6.62,0.55877,0.00025,22.97146]
[1776492778088,27.66,77218.14,6.62,0.55808,0.00025,22.97651]
[1776492783516,27.66,77217.08,6.62,0.55781,0.00025,22.97845]
[1776492788548,27.66,77218.69,6.62,0.5582,0.00025,22.97562]
[1776492793582,27.67,77220.25,6.62,0.55858,0.00025,22.97286]
[1776492795096,27.67,77220.25,6.62,0.55858,0.00025,22.97286]
[1776492795133,27.67,77220.25,6.62,0.55858,0.00025,22.97286]
[1776492795393,27.67,77220.25,6.62,0.55858,0.00025,22.97286]
[1776492795494,27.67,77220.83,6.62,0.55872,0.00024,22.97183]
[1776492797419,27.67,77220.83,6.62,0.55872,0.00024,22.97184]
[1776492797513,27.67,77220.83,6.62,0.55872,0.00024,22.97184]
[1776492797730,27.67,77220.83,6.62,0.55872,0.00024,22.97184]
[1776492797830,27.67,77221.26,6.62,0.55882,0.00024,22.97107]
[1776492798779,27.67,77221.26,6.62,0.55882,0.00024,22.97107]
[1776492798826,27.67,77221.26,6.62,0.55882,0.00024,22.97107]
[1776492798880,27.67,77219.82,6.62,0.55847,0.00025,22.97368]
[1776492799854,27.67,77219.82,6.62,0.55847,0.00025,22.97368]
[1776492799917,27.67,77219.82,6.62,0.55847,0.00025,22.97368]
[1776492799955,27.67,77217.62,6.62,0.55793,0.00025,22.97763]
[1776492801084,27.67,77217.62,6.62,0.55793,0.00025,22.97763]
[1776492801161,27.67,77217.62,6.62,0.55793,0.00025,22.97763]
[1776492801323,27.67,77217.62,6.62,0.55793,0.00025,22.97763]
[1776492802122,27.67,77217.62,6.62,0.55793,0.00025,22.97763]
[1776492801639,27.67,77213.51,6.62,0.55692,0.00025,22.98488]
[1776492802229,27.67,77213.51,6.62,0.55692,0.00025,22.98488]
[1776492802926,27.67,77213.51,6.62,0.55692,0.00025,22.98488]
[1776492802978,27.67,77213.51,6.62,0.55692,0.00025,22.98488]
[1776492803109,27.67,77213.51,6.62,0.55692,0.00025,22.98488]
[1776492803300,27.67,77210.96,6.62,0.5563,0.00025,22.98931]
[1776492803383,27.67,77210.96,6.62,0.5563,0.00025,22.98931]
[1776492803441,27.67,77210.96,6.62,0.5563,0.00025,22.98931]
[1776492803485,27.67,77210.96,6.62,0.5563,0.00025,22.98931]
[1776492803535,27.67,77210.96,6.62,0.5563,0.00025,22.98931]
[1776492803687,27.67,77210.96,6.62,0.5563,0.00025,22.98931]
[1776492803757,27.67,77206.09,6.62,0.5551,0.00025,22.9976]
[1776492805125,27.67,77206.09,6.62,0.5551,0.00025,22.9976]
[1776492805174,27.67,77206.09,6.62,0.5551,0.00025,22.9976]
[1776492805199,27.67,77206.09,6.62,0.5551,0.00025,22.9976]
[1776492805234,27.67,77206.09,6.62,0.5551,0.00025,22.9976]
[1776492805667,27.67,77203.98,6.62,0.55458,0.00025,23.00112]
[1776492806340,27.67,77203.98,6.62,0.55458,0.00025,23.00112]
[1776492806395,27.67,77203.98,6.62,0.55458,0.00025,23.00112]
[1776492806674,27.67,77202.76,6.62,0.55429,0.00025,23.00314]
[1776492811711,27.67,77197.93,6.62,0.55311,0.00025,23.00709]
[1776492818033,27.67,77197.04,6.62,0.55289,0.00025,23.00849]
[1776492822287,27.67,77197.04,6.62,0.55289,0.00025,23.00849]
[1776492822330,27.67,77197.04,6.62,0.55289,0.00025,23.00849]
[1776492822418,27.67,77197.04,6.62,0.55289,0.00025,23.00849]
[1776492822450,27.67,77197.04,6.62,0.55289,0.00025,23.00849]
[1776492822788,27.67,77197.04,6.62,0.5529,0.00025,23.00847]
[1776492824804,27.67,77201.71,6.62,0.55405,0.00025,23.00088]
[1776492829837,27.66,77199.28,6.62,0.55345,0.00025,23.00483]
[1776492836741,27.66,77197.92,6.62,0.55312,0.00025,23.007]
[1776492836776,27.66,77197.92,6.62,0.55312,0.00025,23.007]
[1776492836842,27.66,77197.92,6.62,0.55312,0.00025,23.00699]
[1776492841920,27.66,77197.58,6.62,0.55304,0.00025,23.00751]
[1776492846956,27.66,77193.59,6.62,0.55207,0.00025,23.01382]
[1776492848046,27.66,77193.59,6.62,0.55207,0.00025,23.01382]
[1776492848071,27.66,77193.59,6.62,0.55207,0.00025,23.01382]
[1776492848172,27.65,77188.94,6.62,0.55092,0.00025,23.02103]
[1776492852072,27.65,77189.21,6.62,0.55099,0.00025,23.0206]
[1776492852092,27.65,77189.21,6.62,0.55099,0.00025,23.0206]
[1776492852173,27.65,77187.98,6.62,0.55069,0.00025,23.02247]
[1776492856904,27.65,77188.36,6.62,0.55079,0.00025,23.02186]
[1776492856949,27.65,77188.36,6.62,0.55079,0.00025,23.02186]
[1776492856953,27.65,77188.36,6.62,0.55079,0.00025,23.02186]
[1776492856982,27.65,77188.36,6.62,0.55079,0.00025,23.02186]
[1776492857027,27.65,77188.36,6.62,0.55079,0.00025,23.02186]
[1776492860165,27.65,77186.39,6.62,0.55031,0.00025,23.02484]
[1776492860204,27.65,77186.18,6.62,0.55026,0.00025,23.02516]
[1776492861053,27.65,77186.0,6.62,0.55021,0.00025,23.02542]
[1776492861742,27.65,77186.0,6.62,0.55021,0.00025,23.02542]
[1776492861824,27.65,77186.0,6.62,0.55021,0.00025,23.02542]
[1776492862060,27.65,77186.05,6.62,0.55022,0.00025,23.02534]
[1776492862892,27.65,77186.05,6.62,0.55022,0.00025,23.02534]
[1776492862933,27.65,77186.05,6.62,0.55022,0.00025,23.02534]
[1776492863068,27.65,77183.52,6.62,0.5496,0.00025,23.02913]
[1776492865953,27.65,77182.15,6.62,0.54927,0.00025,23.03116]
[1776492865970,27.65,77182.15,6.62,0.54927,0.00025,23.03116]
[1776492866091,27.65,77181.98,6.62,0.54922,0.00025,23.0314]
[1776492867661,27.65,77181.85,6.62,0.54919,0.00025,23.0316]
[1776492867730,27.65,77181.85,6.62,0.54919,0.00025,23.0316]
[1776492868103,27.65,77180.21,6.62,0.54879,0.00025,23.034]
[1776492868940,27.65,77180.21,6.62,0.54879,0.00025,23.034]
[1776492869130,27.65,77180.21,6.62,0.54879,0.00025,23.034]
[1776492869109,27.65,77179.25,6.62,0.54855,0.00025,23.03539]
[1776492870200,27.65,77179.25,6.62,0.54855,0.00025,23.03539]
[1776492870269,27.65,77178.2,6.62,0.54829,0.00025,23.03691]
[1776492871123,27.65,77178.53,6.62,0.54838,0.00025,23.03253]
[1776492873391,27.65,77178.8,6.62,0.54845,0.00025,23.03214]
[1776492873423,27.65,77178.8,6.62,0.54845,0.00025,23.03214]
[1776492873493,27.65,77179.03,6.62,0.5485,0.00025,23.03181]
[1776492876488,27.65,77179.03,6.62,0.5485,0.00025,23.03181]
[1776492876582,27.65,77179.03,6.62,0.5485,0.00025,23.03181]
[1776492877166,27.65,77179.63,6.62,0.54865,0.00025,23.03095]
[1776492882205,27.64,77177.28,6.62,0.54808,0.00025,23.03431]
[1776492885586,27.64,77176.97,6.62,0.548,0.00025,23.03474]
[1776492885630,27.64,77176.97,6.62,0.548,0.00025,23.03474]
[1776492885687,27.64,77176.97,6.62,0.54801,0.00025,23.03471]
[1776492891263,27.63,77177.4,6.62,0.54813,0.00025,23.034]
[1776492893276,27.63,77181.66,6.62,0.54918,0.00025,23.02778]
[1776492895971,27.63,77181.35,6.62,0.5491,0.00025,23.02822]
[1776492896042,27.63,77181.35,6.62,0.5491,0.00025,23.02822]
[1776492896073,27.62,77181.78,6.62,0.54921,0.00025,23.02756]
[1776492902340,27.62,77181.97,6.62,0.54927,0.00025,23.0272]
[1776492906069,27.61,77179.04,6.62,0.54855,0.00025,23.03146]
[1776492906106,27.61,77179.04,6.62,0.54855,0.00025,23.03146]
[1776492906170,27.61,77176.16,6.62,0.54785,0.00025,23.03558]
[1776492910398,27.61,77171.08,6.62,0.5466,0.00025,23.04265]
[1776492915126,27.6,77169.83,6.62,0.5463,0.00025,23.04436]
[1776492915170,27.6,77169.83,6.62,0.5463,0.00025,23.04436]
[1776492915228,27.6,77169.34,6.62,0.54618,0.00025,23.04497]
[1776492920466,27.59,77165.59,6.62,0.54527,0.00025,23.04997]
[1776492925261,27.59,77163.64,6.62,0.54479,0.00025,23.05251]
[1776492925283,27.59,77163.64,6.62,0.54479,0.00025,23.05251]
[1776492925501,27.58,77163.39,6.62,0.54473,0.00025,23.05283]
[1776492926278,27.58,77163.39,6.62,0.54473,0.00025,23.05283]
[1776492926354,27.58,77163.39,6.62,0.54473,0.00025,23.05283]
[1776492926380,27.58,77162.95,6.62,0.54463,0.00025,23.05339]
[1776492932550,27.57,77162.95,6.62,0.54464,0.00025,23.04942]
[1776492936198,27.57,77160.97,6.62,0.54416,0.00025,23.05199]
[1776492936239,27.57,77160.97,6.62,0.54416,0.00025,23.05199]
[1776492936543,27.57,77160.98,6.62,0.54416,0.00025,23.05196]
[1776492936617,27.57,77160.98,6.62,0.54416,0.00025,23.05196]
[1776492936756,27.57,77160.98,6.62,0.54416,0.00025,23.05196]
[1776492936857,27.57,77160.5,6.62,0.54404,0.00025,23.05257]
[1776492937511,27.57,77160.5,6.62,0.54404,0.00025,23.05257]
[1776492937555,27.57,77160.5,6.62,0.54404,0.00025,23.05257]
[1776492937759,27.57,77160.13,6.62,0.54395,0.00025,23.05303]
[1776492943633,27.56,77159.65,6.62,0.54385,0.00025,23.05359]
[1776492948954,27.55,77160.46,6.62,0.54405,0.00025,23.05249]
[1776492951668,27.55,77160.46,6.62,0.54405,0.00025,23.05249]
[1776492951705,27.55,77160.46,6.62,0.54405,0.00025,23.05249]
[1776492951815,27.55,77160.46,6.62,0.54405,0.00025,23.05249]
[1776492951845,27.55,77160.46,6.62,0.54405,0.00025,23.05249]
[1776492952044,27.55,77160.46,6.62,0.54405,0.00025,23.05249]
[1776492952145,27.55,77160.46,6.62,0.54406,0.00025,23.05245]
[1776492959028,27.54,77159.69,6.62,0.54388,0.00025,23.05338]
[1776492964329,27.53,77159.56,6.62,0.54386,0.00025,23.05349]
[1776492964958,27.53,77159.56,6.62,0.54386,0.00025,23.05349]
[1776492965023,27.53,77159.56,6.62,0.54386,0.00025,23.05349]
[1776492965240,27.53,77159.34,6.62,0.54381,0.00025,23.05375]
[1776492969973,27.53,77158.76,6.62,0.54367,0.00025,23.05445]
[1776492970029,27.53,77158.76,6.62,0.54367,0.00025,23.05445]
[1776492970442,27.53,77158.76,6.62,0.54367,0.00025,23.05445]
[1776492970828,27.52,77158.76,6.62,0.54367,0.00025,23.05444]
[1776492973049,27.52,77158.6,6.62,0.54363,0.00025,23.05464]
[1776492973114,27.52,77158.6,6.62,0.54363,0.00025,23.05464]
[1776492973174,27.52,77158.6,6.62,0.54363,0.00025,23.05464]
[1776492973275,27.52,77158.39,6.62,0.54358,0.00025,23.05489]
[1776492979166,27.51,77157.81,6.62,0.54345,0.00025,23.05557]
[1776492983244,27.51,77157.81,6.62,0.54345,0.00025,23.05557]
[1776492983284,27.51,77157.81,6.62,0.54345,0.00025,23.05557]
[1776492983345,27.51,77157.81,6.62,0.54345,0.00025,23.05553]
[1776492989236,27.5,77157.19,6.62,0.54331,0.00025,23.05626]
[1776492994323,27.5,77157.19,6.62,0.54331,0.00025,23.05626]
[1776492999498,27.49,77156.85,6.62,0.54325,0.00025,23.0527]
[1776492999531,27.49,77156.85,6.62,0.54325,0.00025,23.0527]
[1776492999643,27.49,77156.85,6.62,0.54325,0.00025,23.0527]
[1776492999708,27.49,77156.85,6.62,0.54325,0.00025,23.0527]
[1776493000036,27.49,77156.85,6.62,0.54325,0.00025,23.0527]
[1776493001042,27.49,77161.99,6.62,0.54452,0.00025,23.04605]
[1776493003270,27.49,77165.68,6.62,0.54544,0.00025,23.04114]
[1776493003322,27.49,77165.68,6.62,0.54544,0.00025,23.04114]
[1776493004063,27.49,77168.25,6.62,0.54608,0.00025,23.03764]
[1776493009099,27.49,77172.43,6.62,0.54711,0.00025,23.03183]
[1776493010629,27.49,77174.38,6.62,0.5476,0.00025,23.02907]
[1776493010692,27.49,77174.38,6.62,0.5476,0.00025,23.02907]
[1776493010721,27.49,77174.38,6.62,0.5476,0.00025,23.02907]
[1776493010814,27.49,77174.38,6.62,0.5476,0.00025,23.02907]
[1776493011116,27.49,77174.38,6.62,0.5476,0.00025,23.02907]
[1776493013127,27.49,77178.96,6.62,0.54873,0.00025,23.02245]
[1776493014134,27.49,77171.6,6.62,0.54691,0.00025,23.03299]
[1776493015749,27.49,77171.6,6.62,0.54691,0.00025,23.03299]
[1776493015816,27.49,77171.6,6.62,0.54691,0.00025,23.03299]
[1776493016148,27.49,77172.2,6.62,0.54706,0.00025,23.03213]
[1776493023197,27.48,77173.64,6.62,0.54743,0.00025,23.03003]
[1776493024367,27.48,77173.64,6.62,0.54743,0.00025,23.03003]
[1776493024390,27.48,77173.64,6.62,0.54743,0.00025,23.03003]
[1776493024397,27.48,77173.64,6.62,0.54743,0.00025,23.03003]
[1776493024426,27.48,77173.64,6.62,0.54743,0.00025,23.03003]
[1776493025706,27.48,77174.72,6.62,0.5477,0.00025,23.02847]
[1776493025769,27.48,77174.72,6.62,0.5477,0.00025,23.02847]
[1776493025917,27.48,77174.72,6.62,0.5477,0.00025,23.02847]
[1776493025975,27.48,77174.72,6.62,0.5477,0.00025,23.02847]
[1776493026219,27.47,77174.37,6.62,0.54761,0.00025,23.02896]
[1776493026827,27.47,77174.37,6.62,0.54761,0.00025,23.02896]
[1776493026880,27.47,77174.37,6.62,0.54761,0.00025,23.02896]
[1776493027225,27.47,77170.05,6.62,0.54654,0.00025,23.03503]
[1776493034275,27.47,77167.94,6.62,0.54603,0.00025,23.03786]
[1776493034819,27.47,77167.94,6.62,0.54603,0.00025,23.03786]
[1776493034847,27.47,77167.94,6.62,0.54603,0.00025,23.03786]
[1776493035281,27.46,77165.43,6.62,0.54541,0.00025,23.04126]
[1776493044071,27.46,77164.98,6.62,0.5453,0.00025,23.04183]
[1776493044968,27.45,77164.98,6.62,0.54531,0.00025,23.04178]
[1776493045042,27.45,77164.98,6.62,0.54531,0.00025,23.04178]
[1776493045180,27.45,77164.98,6.62,0.54531,0.00025,23.04178]
[1776493045281,27.45,77164.98,6.62,0.54531,0.00025,23.04178]
[1776493045351,27.45,77160.0,6.62,0.54407,0.00025,23.04836]
[1776493046139,27.45,77160.0,6.62,0.54407,0.00025,23.04836]
[1776493046204,27.45,77160.0,6.62,0.54407,0.00025,23.04836]
[1776493046359,27.45,77158.86,6.62,0.54379,0.00025,23.04982]
[1776493047378,27.45,77158.86,6.62,0.54379,0.00025,23.04982]
[1776493047449,27.45,77156.06,6.62,0.5431,0.00025,23.05339]
[1776493048372,27.45,77156.06,6.62,0.5431,0.00025,23.05338]
[1776493052311,27.45,77155.13,6.62,0.54288,0.00025,23.05062]
[1776493052361,27.45,77155.13,6.62,0.54288,0.00025,23.05062]
[1776493052400,27.44,77153.42,6.62,0.54246,0.00025,23.05275]
[1776493057436,27.44,77151.8,6.62,0.54206,0.00025,23.0547]
[1776493060421,27.44,77151.8,6.62,0.54206,0.00025,23.0547]
[1776493060456,27.43,77151.9,6.62,0.54209,0.00025,23.05455]
[1776493060517,27.43,77151.9,6.62,0.54209,0.00025,23.05455]
[1776493060522,27.43,77151.9,6.62,0.54209,0.00025,23.05454]
[1776493067053,27.43,77153.08,6.62,0.54239,0.00025,23.05303]
[1776493067087,27.43,77153.08,6.62,0.54239,0.00025,23.05303]
[1776493067154,27.42,77153.78,6.62,0.54257,0.00025,23.05215]
[1776493067556,27.42,77153.78,6.62,0.54257,0.00025,23.05215]
[1776493067579,27.42,77153.78,6.62,0.54257,0.00025,23.05215]
[1776493067611,27.42,77154.74,6.62,0.54281,0.00025,23.05093]
[1776493073547,27.42,77155.91,6.62,0.54311,0.00025,23.04939]
[1776493078583,27.41,77155.65,6.62,0.54306,0.00025,23.04967]
[1776493083618,27.4,77155.15,6.62,0.54294,0.00025,23.05025]
[1776493089009,27.4,77154.64,6.62,0.54282,0.00025,23.05085]
[1776493095144,27.39,77154.08,6.62,0.54269,0.00025,23.0515]
[1776493101743,27.38,77153.79,6.62,0.54263,0.00025,23.05177]
[1776493105256,27.38,77153.29,6.62,0.54251,0.00025,23.05237]
[1776493105309,27.38,77153.29,6.62,0.54251,0.00025,23.05237]
[1776493105356,27.37,77151.54,6.62,0.54208,0.00025,23.05452]
[1776493105509,27.37,77151.54,6.62,0.54208,0.00025,23.05452]
[1776493107393,27.37,77151.54,6.62,0.54208,0.00025,23.05452]
[1776493107429,27.37,77151.54,6.62,0.54208,0.00025,23.05452]
[1776493107786,27.37,77150.96,6.62,0.54194,0.00025,23.05521]
[1776493115445,27.36,77151.62,6.62,0.54211,0.00025,23.05046]
[1776493118484,27.36,77151.75,6.62,0.54216,0.00025,23.05024]
[1776493118541,27.36,77151.75,6.62,0.54216,0.00025,23.05024]
[1776493118934,27.35,77150.5,6.62,0.54185,0.00025,23.05176]
[1776493124639,27.35,77151.08,6.62,0.542,0.00025,23.05101]
[1776493124729,27.35,77151.08,6.62,0.542,0.00025,23.05101]
[1776493124919,27.34,77151.16,6.62,0.54202,0.00025,23.05088]
[1776493130234,27.34,77151.63,6.62,0.54215,0.00025,23.05023]
[1776493135982,27.33,77151.91,6.62,0.54223,0.00025,23.04983]
[1776493143041,27.32,77151.51,6.62,0.54214,0.00025,23.05025]
[1776493148052,27.31,77151.96,6.62,0.54226,0.00025,23.04964]
[1776493153113,27.31,77152.19,6.62,0.54233,0.00025,23.0493]
[1776493157733,27.3,77152.18,6.62,0.54233,0.00025,23.04928]
[1776493157757,27.3,77152.18,6.62,0.54233,0.00025,23.04928]
[1776493157834,27.3,77152.11,6.62,0.54232,0.00025,23.04935]
[1776493160086,27.3,77152.11,6.62,0.54232,0.00025,23.04935]
[1776493160152,27.3,77152.11,6.62,0.54232,0.00025,23.04935]
[1776493160275,27.3,77152.11,6.62,0.54232,0.00025,23.04935]
[1776493160377,27.29,77151.78,6.62,0.54224,0.00025,23.04973]
[1776493161094,27.29,77151.78,6.62,0.54224,0.00025,23.04973]
[1776493161160,27.29,77151.78,6.62,0.54224,0.00025,23.04973]
[1776493161353,27.29,77151.78,6.62,0.54224,0.00025,23.04972]
[1776493163021,27.29,77151.78,6.62,0.54224,0.00025,23.04972]
[1776493163050,27.29,77151.78,6.62,0.54224,0.00025,23.04972]
[1776493163121,27.29,77151.78,6.62,0.54224,0.00025,23.04972]
[1776493163126,27.29,77151.78,6.62,0.54224,0.00025,23.04972]
[1776493163167,27.29,77151.78,6.62,0.54224,0.00025,23.04972]
[1776493163231,27.29,77151.78,6.62,0.54224,0.00025,23.04972]
[1776493163285,27.29,77151.78,6.62,0.54224,0.00025,23.04972]
[1776493163332,27.29,77151.78,6.62,0.54224,0.00025,23.0497]
[1776493164133,27.29,77151.78,6.62,0.54224,0.00025,23.0497]
[1776493164193,27.29,77151.78,6.62,0.54224,0.00025,23.0497]
[1776493164233,27.29,77151.92,6.62,0.54228,0.00025,23.04953]
[1776493170520,27.28,77151.7,6.62,0.54224,0.00025,23.04973]
[1776493175277,27.28,77151.7,6.62,0.54225,0.00025,23.0458]
[1776493175320,27.28,77151.7,6.62,0.54225,0.00025,23.0458]
[1776493175367,27.27,77152.04,6.62,0.54234,0.00025,23.04535]
[1776493180421,27.27,77151.07,6.62,0.5421,0.00025,23.04651]
[1776493190370,27.26,77152.01,6.62,0.54235,0.00025,23.04526]
[1776493199435,27.25,77152.16,6.62,0.5424,0.00025,23.04499]
[1776493201686,27.24,77152.25,6.62,0.54243,0.00025,23.04486]
[1776493201734,27.24,77152.25,6.62,0.54243,0.00025,23.04486]
[1776493202459,27.24,77152.26,6.62,0.54243,0.00025,23.04484]
[1776493206741,27.24,77152.31,6.62,0.54244,0.00025,23.04476]
[1776493206825,27.24,77152.31,6.62,0.54244,0.00025,23.04476]
[1776493207079,27.24,77152.31,6.62,0.54244,0.00025,23.04476]
[1776493207180,27.24,77151.83,6.62,0.54233,0.00025,23.04534]
[1776493210296,27.24,77151.83,6.62,0.54233,0.00025,23.04531]
[1776493210340,27.24,77151.83,6.62,0.54233,0.00025,23.04531]
[1776493210511,27.24,77144.02,6.62,0.54037,0.00025,23.0548]
[1776493210847,27.24,77144.02,6.62,0.54037,0.00025,23.0548]
[1776493210915,27.24,77144.02,6.62,0.54037,0.00025,23.0548]
[1776493211385,27.24,77144.02,6.62,0.54037,0.00025,23.0548]
[1776493211519,27.24,77139.65,6.62,0.53928,0.00025,23.05986]
[1776493214453,27.24,77137.91,6.62,0.53884,0.00025,23.06183]
[1776493214495,27.24,77137.91,6.62,0.53884,0.00025,23.06183]
[1776493214542,27.24,77138.53,6.62,0.53899,0.00025,23.06114]
[1776493216951,27.24,77138.43,6.62,0.53897,0.00025,23.06125]
[1776493216996,27.24,77138.43,6.62,0.53897,0.00025,23.06125]
[1776493217026,27.24,77138.43,6.62,0.53897,0.00025,23.06125]
[1776493217056,27.24,77138.43,6.62,0.53897,0.00025,23.06125]
[1776493217157,27.24,77139.05,6.62,0.53912,0.00025,23.06055]
[1776493217681,27.24,77139.05,6.62,0.53912,0.00025,23.06055]
[1776493224216,27.24,77139.96,6.62,0.53935,0.00025,23.05953]
[1776493229226,27.24,77138.93,6.62,0.53909,0.00025,23.06071]
[1776493229265,27.24,77138.93,6.62,0.53909,0.00025,23.06071]
[1776493229425,27.24,77138.93,6.62,0.53909,0.00025,23.06071]
[1776493229526,27.24,77137.95,6.62,0.53884,0.00025,23.06182]
[1776493230231,27.24,77137.95,6.62,0.53884,0.00025,23.06182]
[1776493230270,27.24,77137.95,6.62,0.53884,0.00025,23.06182]
[1776493230332,27.24,77137.13,6.62,0.53864,0.00025,23.06273]
[1776493231402,27.24,77137.13,6.62,0.53864,0.00025,23.06273]
[1776493231451,27.24,77137.13,6.62,0.53864,0.00025,23.06273]
[1776493231545,27.24,77137.13,6.62,0.53864,0.00025,23.06273]
[1776493231504,27.24,77137.11,6.62,0.53864,0.00025,23.05886]
[1776493231621,27.24,77137.11,6.62,0.53864,0.00025,23.05886]
[1776493231691,27.24,77137.11,6.62,0.53864,0.00025,23.05886]
[1776493231744,27.24,77137.11,6.62,0.53864,0.00025,23.05886]
[1776493232212,27.24,77137.11,6.62,0.53864,0.00025,23.05886]
[1776493232276,27.24,77137.11,6.62,0.53864,0.00025,23.05886]
[1776493232365,27.24,77137.11,6.62,0.53864,0.00025,23.05886]
[1776493232403,27.24,77136.76,6.62,0.53855,0.00025,23.05925]
[1776493232850,27.24,77136.76,6.62,0.53855,0.00025,23.05925]
[1776493233005,27.24,77136.76,6.62,0.53855,0.00025,23.05925]
[1776493233106,27.24,77134.41,6.62,0.53796,0.00025,23.06185]
[1776493234194,27.24,77134.41,6.62,0.53796,0.00025,23.06185]
[1776493234242,27.24,77134.41,6.62,0.53796,0.00025,23.06185]
[1776493234508,27.24,77134.41,6.62,0.53796,0.00025,23.06185]
[1776493234568,27.24,77134.41,6.62,0.53796,0.00025,23.06185]
[1776493234554,27.25,77133.13,6.62,0.53763,0.00025,23.06325]
[1776493234682,27.25,77133.13,6.62,0.53763,0.00025,23.06325]
[1776493239714,27.25,77136.91,6.62,0.53857,0.00025,23.05916]
[1776493242968,27.26,77137.94,6.62,0.53883,0.00025,23.05802]
[1776493243027,27.26,77137.94,6.62,0.53883,0.00025,23.05802]
[1776493243069,27.26,77140.0,6.62,0.53934,0.00025,23.0557]
[1776493244778,27.26,77140.0,6.62,0.53934,0.00025,23.05572]
[1776493244797,27.26,77140.0,6.62,0.53934,0.00025,23.05572]
[1776493244811,27.26,77140.45,6.62,0.53945,0.00025,23.05521]
[1776493248145,27.26,77140.45,6.62,0.53945,0.00025,23.05522]
[1776493248157,27.26,77140.45,6.62,0.53945,0.00025,23.05522]
[1776493248258,27.27,77139.3,6.62,0.53916,0.00025,23.05655]
[1776493253812,27.27,77137.39,6.62,0.53867,0.00025,23.05876]
[1776493254794,27.27,77137.39,6.62,0.53867,0.00025,23.05876]
[1776493254829,27.27,77137.39,6.62,0.53867,0.00025,23.05876]
[1776493254853,27.27,77137.39,6.62,0.53867,0.00025,23.05876]
[1776493254896,27.28,77136.11,6.62,0.53835,0.00025,23.06019]
[1776493261156,27.29,77138.08,6.62,0.53883,0.00025,23.05805]
[1776493271225,27.3,77138.75,6.62,0.53898,0.00025,23.0574]
[1776493281295,27.32,77142.38,6.62,0.53987,0.00025,23.05336]
[1776493291365,27.33,77144.27,6.62,0.54033,0.00025,23.04736]
[1776493296396,27.33,77144.27,6.62,0.54033,0.00025,23.04736]
[1776493296425,27.33,77144.27,6.62,0.54033,0.00025,23.04736]
[1776493296497,27.34,77145.63,6.62,0.54066,0.00025,23.04583]
[1776493299287,27.34,77145.63,6.62,0.54066,0.00025,23.04583]
[1776493299375,27.34,77145.63,6.62,0.54066,0.00025,23.04583]
[1776493299477,27.35,77146.05,6.62,0.54076,0.00025,23.04536]
[1776493300626,27.35,77146.05,6.62,0.54076,0.00025,23.04536]
[1776493300666,27.35,77146.05,6.62,0.54076,0.00025,23.04536]
[1776493301435,27.35,77154.79,6.62,0.54294,0.00025,23.03467]
[1776493307186,27.36,77154.7,6.62,0.54291,0.00025,23.03486]
[1776493312219,27.37,77151.88,6.62,0.54219,0.00025,23.03845]
[1776493318262,27.38,77152.05,6.62,0.54222,0.00025,23.03832]
[1776493319373,27.38,77152.05,6.62,0.54222,0.00025,23.03832]
[1776493319427,27.38,77152.05,6.62,0.54222,0.00025,23.03832]
[1776493319475,27.38,77151.77,6.62,0.54215,0.00025,23.03869]
[1776493321771,27.38,77151.77,6.62,0.54214,0.00025,23.03872]
[1776493321807,27.38,77151.77,6.62,0.54214,0.00025,23.03872]
[1776493322796,27.38,77151.77,6.62,0.54214,0.00025,23.03872]
[1776493322871,27.38,77151.77,6.62,0.54214,0.00025,23.03872]
[1776493330946,27.39,77151.15,6.62,0.54198,0.00025,23.03954]
[1776493330995,27.39,77151.15,6.62,0.54198,0.00025,23.03954]
[1776493331150,27.39,77151.15,6.62,0.54198,0.00025,23.03954]
[1776493331645,27.4,77150.6,6.62,0.54183,0.00025,23.04028]
[1776493342429,27.42,77150.74,6.62,0.54185,0.00025,23.04022]
[1776493348471,27.42,77149.16,6.62,0.54144,0.00025,23.04221]
[1776493362569,27.45,77148.86,6.62,0.54135,0.00025,23.03883]
[1776493371636,27.46,77148.91,6.62,0.54134,0.00025,23.03886]
[1776493379691,27.47,77147.6,6.62,0.54101,0.00025,23.0405]
[1776493384725,27.48,77147.36,6.62,0.54094,0.00025,23.04084]
[1776493387126,27.48,77146.94,6.62,0.54083,0.00025,23.04135]
[1776493387173,27.48,77146.94,6.62,0.54083,0.00025,23.04135]
[1776493387749,27.48,77147.17,6.62,0.54089,0.00025,23.04109]
[1776493388021,27.48,77147.17,6.62,0.54089,0.00025,23.04109]
[1776493388026,27.48,77147.17,6.62,0.54089,0.00025,23.04109]
[1776493388031,27.48,77147.17,6.62,0.54089,0.00025,23.04109]
[1776493388093,27.48,77147.17,6.62,0.54089,0.00025,23.04109]
[1776493388133,27.48,77147.17,6.62,0.54089,0.00025,23.04109]
[1776493388215,27.48,77147.17,6.62,0.54089,0.00025,23.04109]
[1776493390173,27.48,77147.2,6.62,0.54089,0.00025,23.04105]
[1776493390286,27.48,77147.2,6.62,0.54089,0.00025,23.04105]
[1776493390326,27.48,77147.2,6.62,0.54089,0.00025,23.04105]
[1776493390357,27.48,77147.2,6.62,0.54089,0.00025,23.04105]
[1776493390404,27.48,77147.2,6.62,0.54089,0.00025,23.04105]
[1776493390550,27.48,77147.2,6.62,0.54089,0.00025,23.04105]
[1776493390649,27.48,77146.44,6.62,0.5407,0.00025,23.04198]
[1776493391714,27.48,77146.44,6.62,0.5407,0.00025,23.04198]
[1776493391754,27.48,77146.44,6.62,0.5407,0.00025,23.04198]
[1776493391444,27.48,77139.62,6.62,0.539,0.00025,23.04979]
[1776493391816,27.49,77134.01,6.62,0.53761,0.00025,23.05592]
[1776493392934,27.49,77134.01,6.62,0.53761,0.00025,23.05592]
[1776493392961,27.49,77134.01,6.62,0.53761,0.00025,23.05592]
[1776493393035,27.49,77130.71,6.62,0.53678,0.00025,23.05939]
[1776493394798,27.49,77125.93,6.62,0.53559,0.00025,23.06424]
[1776493400251,27.49,77124.45,6.62,0.53522,0.00025,23.0657]
[1776493400304,27.49,77124.45,6.62,0.53522,0.00025,23.0657]
[1776493400362,27.49,77124.45,6.62,0.53522,0.00025,23.0657]
[1776493400382,27.49,77124.45,6.62,0.53522,0.00025,23.0657]
[1776493400430,27.49,77124.45,6.62,0.53522,0.00025,23.0657]
[1776493401386,27.49,77123.03,6.62,0.53487,0.00025,23.06709]
[1776493401534,27.49,77123.03,6.62,0.53487,0.00025,23.06709]
[1776493401718,27.49,77123.03,6.62,0.53487,0.00025,23.06709]
[1776493401635,27.49,77122.69,6.62,0.53478,0.00025,23.06742]
[1776493408683,27.49,77121.38,6.62,0.53446,0.00025,23.06868]
[1776493408719,27.49,77121.38,6.62,0.53446,0.00025,23.06868]
[1776493408897,27.49,77121.38,6.62,0.53446,0.00025,23.06868]
[1776493413933,27.49,77118.52,6.62,0.53375,0.00025,23.06747]
[1776493415686,27.49,77118.52,6.62,0.53375,0.00025,23.06747]
[1776493415737,27.49,77118.52,6.62,0.53375,0.00025,23.06747]
[1776493415970,27.49,77118.28,6.62,0.53369,0.00025,23.0677]
[1776493416051,27.49,77118.08,6.62,0.53364,0.00025,23.06788]
[1776493422286,27.49,77117.89,6.62,0.53359,0.00025,23.06806]
[1776493424001,27.49,77117.63,6.62,0.53352,0.00025,23.0683]
[1776493429040,27.49,77117.25,6.62,0.53343,0.00025,23.06865]
[1776493432956,27.49,77119.6,6.62,0.53401,0.00025,23.06648]
[1776493432988,27.49,77119.6,6.62,0.53401,0.00025,23.06648]
[1776493433289,27.49,77119.36,6.62,0.53395,0.00025,23.0667]
[1776493439105,27.49,77119.97,6.62,0.53411,0.00025,23.06613]
[1776493444140,27.5,77119.31,6.62,0.53394,0.00025,23.06675]
[1776493449175,27.5,77119.29,6.62,0.53394,0.00025,23.06677]
[1776493454211,27.5,77115.15,6.62,0.5329,0.00025,23.07056]
[1776493459246,27.5,77115.95,6.62,0.5331,0.00025,23.06983]
[1776493464590,27.49,77115.56,6.62,0.53301,0.00025,23.07018]
[1776493464632,27.49,77115.56,6.62,0.53301,0.00025,23.07018]
[1776493464691,27.49,77115.42,6.62,0.53297,0.00025,23.07031]
[1776493464857,27.49,77115.42,6.62,0.53297,0.00025,23.07031]
[1776493466658,27.49,77115.42,6.62,0.53297,0.00025,23.07031]
[1776493466703,27.49,77115.42,6.62,0.53297,0.00025,23.07031]
[1776493466760,27.49,77115.34,6.62,0.53295,0.00025,23.07038]
[1776493471857,27.49,77114.9,6.62,0.53284,0.00025,23.07077]
[1776493471884,27.49,77114.9,6.62,0.53284,0.00025,23.07077]
[1776493472637,27.49,77114.58,6.62,0.53277,0.00025,23.06716]
[1776493475956,27.49,77114.35,6.62,0.53271,0.00025,23.06736]
[1776493475979,27.49,77114.35,6.62,0.53271,0.00025,23.06736]
[1776493476367,27.49,77111.58,6.62,0.53202,0.00025,23.06979]
[1776493480761,27.49,77109.88,6.62,0.5316,0.00025,23.07124]
[1776493480810,27.49,77109.88,6.62,0.5316,0.00025,23.07124]
[1776493480975,27.49,77110.31,6.62,0.5317,0.00025,23.07088]
[1776493481401,27.49,77110.31,6.62,0.5317,0.00025,23.07088]
[1776493481883,27.49,77110.31,6.62,0.5317,0.00025,23.07088]
[1776493481904,27.49,77110.31,6.62,0.5317,0.00025,23.07088]
[1776493482098,27.49,77110.31,6.62,0.5317,0.00025,23.07088]
[1776493482420,27.49,77110.31,6.62,0.5317,0.00025,23.07088]
[1776493482708,27.49,77108.7,6.62,0.5313,0.00025,23.07224]
[1776493489463,27.49,77106.13,6.62,0.53066,0.00025,23.07436]
[1776493499529,27.5,77106.35,6.62,0.53071,0.00025,23.07419]
[1776493502198,27.5,77106.35,6.62,0.53071,0.00025,23.07419]
[1776493502278,27.5,77106.35,6.62,0.53071,0.00025,23.07419]
[1776493502293,27.5,77106.35,6.62,0.53071,0.00025,23.07419]
[1776493502848,27.5,77107.91,6.62,0.5311,0.00025,23.07291]
[1776493509356,27.5,77107.91,6.62,0.5311,0.00025,23.07291]
[1776493509386,27.5,77107.91,6.62,0.5311,0.00025,23.07291]
[1776493509635,27.5,77107.91,6.62,0.5311,0.00025,23.07291]
[1776493514372,27.5,77108.69,6.62,0.5313,0.00025,23.07226]
[1776493514441,27.5,77108.69,6.62,0.5313,0.00025,23.07226]
[1776493514497,27.5,77108.69,6.62,0.5313,0.00025,23.07226]
[1776493514637,27.5,77108.68,6.62,0.53129,0.00025,23.07227]
[1776493518665,27.5,77103.43,6.62,0.52998,0.00025,23.07654]
[1776493520707,27.5,77103.43,6.62,0.52998,0.00025,23.07654]
[1776493520742,27.5,77103.43,6.62,0.52998,0.00025,23.07654]
[1776493520783,27.5,77104.51,6.62,0.53025,0.00025,23.07568]
[1776493527691,27.5,77106.81,6.62,0.53083,0.00025,23.07383]
[1776493527740,27.5,77106.81,6.62,0.53083,0.00025,23.07383]
[1776493527792,27.5,77106.9,6.62,0.53085,0.00025,23.07375]
[1776493530462,27.5,77106.86,6.62,0.53084,0.00025,23.07379]
[1776493530493,27.5,77106.86,6.62,0.53084,0.00025,23.07379]
[1776493530750,27.5,77106.82,6.62,0.53083,0.00025,23.07382]
[1776493535785,27.5,77107.02,6.62,0.53088,0.00025,23.06976]
[1776493536966,27.5,77107.02,6.62,0.53088,0.00025,23.06976]
[1776493537244,27.5,77107.02,6.62,0.53088,0.00025,23.06976]
[1776493537347,27.5,77107.02,6.62,0.53088,0.00025,23.06976]
[1776493537397,27.5,77107.02,6.62,0.53088,0.00025,23.06976]
[1776493537607,27.5,77107.02,6.62,0.53088,0.00025,23.06976]
[1776493537782,27.5,77107.02,6.62,0.53088,0.00025,23.06976]
[1776493537881,27.5,77089.55,6.62,0.52652,0.00025,23.08273]
[1776493538146,27.5,77089.55,6.62,0.52652,0.00025,23.08273]
[1776493538344,27.5,77089.55,6.62,0.52652,0.00025,23.08273]
[1776493538896,27.5,77089.55,6.62,0.52652,0.00025,23.08273]
[1776493538808,27.5,77089.55,6.62,0.52652,0.00025,23.08273]
[1776493538987,27.5,77089.55,6.62,0.52652,0.00025,23.08273]
[1776493539911,27.5,77084.38,6.62,0.52523,0.00025,23.08604]
[1776493539923,27.5,77084.38,6.62,0.52523,0.00025,23.08604]
[1776493539997,27.5,77084.38,6.62,0.52523,0.00025,23.08604]
[1776493540019,27.5,77084.38,6.62,0.52523,0.00025,23.08604]
[1776493540820,27.5,77084.6,6.62,0.52529,0.00025,23.0859]
[1776493540926,27.5,77084.6,6.62,0.52529,0.00025,23.0859]
[1776493540948,27.5,77084.6,6.62,0.52529,0.00025,23.0859]
[1776493541633,27.5,77084.6,6.62,0.52529,0.00025,23.0859]
[1776493541664,27.5,77084.6,6.62,0.52529,0.00025,23.0859]
[1776493541828,27.5,77084.62,6.62,0.52529,0.00025,23.08588]
[1776493542832,27.5,77084.62,6.62,0.52529,0.00025,23.08588]
[1776493542890,27.5,77084.62,6.62,0.52529,0.00025,23.08588]
[1776493542911,27.49,77084.97,6.62,0.52538,0.00025,23.08566]
[1776493542939,27.49,77084.97,6.62,0.52538,0.00025,23.08566]
[1776493544679,27.49,77084.97,6.62,0.52538,0.00025,23.08566]
[1776493544767,27.49,77084.97,6.62,0.52538,0.00025,23.08566]
[1776493544868,27.49,77073.21,6.62,0.52245,0.00025,23.09236]
[1776493545959,27.49,77073.21,6.62,0.52245,0.00025,23.09236]
[1776493545977,27.49,77073.21,6.62,0.52245,0.00025,23.09236]
[1776493546862,27.49,77072.8,6.62,0.52234,0.00025,23.09257]
[1776493547072,27.49,77072.8,6.62,0.52234,0.00025,23.09257]
[1776493547138,27.49,77072.8,6.62,0.52234,0.00025,23.09257]
[1776493547869,27.49,77072.54,6.62,0.52228,0.00025,23.0927]
[1776493548084,27.49,77072.54,6.62,0.52228,0.00025,23.0927]
[1776493548291,27.49,77072.54,6.62,0.52228,0.00025,23.0927]
[1776493548338,27.49,77072.54,6.62,0.52228,0.00025,23.0927]
[1776493548878,27.49,77072.42,6.62,0.52225,0.00025,23.09276]
[1776493549382,27.49,77072.42,6.62,0.52225,0.00025,23.09276]
[1776493549420,27.49,77072.42,6.62,0.52225,0.00025,23.09276]
[1776493549883,27.49,77069.07,6.62,0.52141,0.00025,23.09441]
[1776493551084,27.49,77068.4,6.62,0.52124,0.00025,23.09473]
[1776493551138,27.49,77068.4,6.62,0.52124,0.00025,23.09473]
[1776493551897,27.49,77068.41,6.62,0.52125,0.00025,23.09473]
[1776493553512,27.49,77068.63,6.62,0.5213,0.00025,23.09462]
[1776493553552,27.49,77068.63,6.62,0.5213,0.00025,23.09462]
[1776493553593,27.49,77068.72,6.62,0.52132,0.00025,23.09458]
[1776493555201,27.49,77068.72,6.62,0.52132,0.00025,23.09458]
[1776493555240,27.49,77068.72,6.62,0.52132,0.00025,23.09458]
[1776493555399,27.49,77068.72,6.62,0.52132,0.00025,23.09458]
[1776493555434,27.49,77068.72,6.62,0.52132,0.00025,23.09458]
[1776493559432,27.49,77068.72,6.62,0.52132,0.00025,23.09458]
[1776493559518,27.49,77068.72,6.62,0.52132,0.00025,23.09458]
[1776493559619,27.49,77069.33,6.62,0.52148,0.00025,23.09428]
[1776493560302,27.49,77069.33,6.62,0.52148,0.00025,23.09428]
[1776493565995,27.49,77071.38,6.62,0.52199,0.00025,23.09328]
[1776493571032,27.49,77072.22,6.62,0.5222,0.00025,23.09285]
[1776493576067,27.49,77080.44,6.62,0.52426,0.00025,23.08837]
[1776493581102,27.48,77082.39,6.62,0.52475,0.00025,23.08721]
[1776493586139,27.47,77082.41,6.62,0.52476,0.00025,23.08718]
[1776493588153,27.47,77087.1,6.62,0.52593,0.00025,23.08426]
[1776493590690,27.47,77087.48,6.62,0.52603,0.00025,23.08401]
[1776493590728,27.47,77087.48,6.62,0.52603,0.00025,23.08401]
[1776493590819,27.47,77087.34,6.62,0.52599,0.00025,23.0841]
[1776493591182,27.47,77087.34,6.62,0.52599,0.00025,23.0841]
[1776493591219,27.47,77087.34,6.62,0.52599,0.00025,23.0841]
[1776493591813,27.47,77087.0,6.62,0.52591,0.00025,23.08042]
[1776493593155,27.47,77087.0,6.62,0.52591,0.00025,23.08042]
[1776493593287,27.47,77087.0,6.62,0.52591,0.00025,23.08042]
[1776493593321,27.47,77087.0,6.62,0.52591,0.00025,23.08042]
[1776493593465,27.47,77086.36,6.62,0.52575,0.00025,23.08083]
[1776493594658,27.47,77086.36,6.62,0.52575,0.00025,23.08083]
[1776493594706,27.47,77086.36,6.62,0.52575,0.00025,23.08083]
[1776493594807,27.46,77087.59,6.62,0.52606,0.00025,23.08003]
[1776493600976,27.46,77087.8,6.62,0.52611,0.00025,23.07989]
[1776493601017,27.46,77087.8,6.62,0.52611,0.00025,23.07989]
[1776493601078,27.46,77087.21,6.62,0.52597,0.00025,23.08026]
[1776493609304,27.45,77088.19,6.62,0.52622,0.00025,23.07961]
[1776493614341,27.45,77085.48,6.62,0.52554,0.00025,23.08134]
[1776493616282,27.45,77087.69,6.62,0.5261,0.00025,23.07992]
[1776493616311,27.45,77087.69,6.62,0.5261,0.00025,23.07992]
[1776493616444,27.45,77087.69,6.62,0.5261,0.00025,23.07992]
[1776493616545,27.45,77088.19,6.62,0.52622,0.00025,23.0796]
[1776493622396,27.44,77088.3,6.62,0.52625,0.00025,23.07951]
[1776493627411,27.44,77087.44,6.62,0.52604,0.00025,23.08007]
[1776493627445,27.44,77087.44,6.62,0.52604,0.00025,23.08007]
[1776493627649,27.44,77087.31,6.62,0.52601,0.00025,23.08015]
[1776493633765,27.43,77085.18,6.62,0.52548,0.00025,23.08149]
[1776493639514,27.43,77084.37,6.62,0.52528,0.00025,23.08199]
[1776493640985,27.43,77084.37,6.62,0.52528,0.00025,23.08199]
[1776493641035,27.43,77084.37,6.62,0.52528,0.00025,23.08199]
[1776493641086,27.43,77084.06,6.62,0.5252,0.00025,23.08218]
[1776493647570,27.42,77083.37,6.62,0.52503,0.00025,23.08259]
[1776493650057,27.42,77082.55,6.62,0.52483,0.00025,23.08309]
[1776493650099,27.42,77082.55,6.62,0.52483,0.00025,23.08309]
[1776493650158,27.42,77082.44,6.62,0.5248,0.00025,23.08315]
[1776493661666,27.41,77081.76,6.62,0.52464,0.00025,23.07965]
[1776493666706,27.41,77079.98,6.62,0.52419,0.00025,23.08069]
[1776493671741,27.4,77079.2,6.62,0.524,0.00025,23.08114]
[1776493677333,27.4,77078.76,6.62,0.52389,0.00025,23.08138]
[1776493683524,27.39,77078.82,6.62,0.52391,0.00025,23.08133]
[1776493683545,27.39,77078.82,6.62,0.52391,0.00025,23.08133]
[1776493683594,27.39,77078.82,6.62,0.52391,0.00025,23.08133]
[1776493683823,27.39,77079.12,6.62,0.52399,0.00025,23.08116]
[1776493688862,27.39,77080.17,6.62,0.52425,0.00025,23.08054]
[1776493693896,27.38,77082.68,6.62,0.52488,0.00025,23.07903]
[1776493697521,27.38,77083.34,6.62,0.52505,0.00025,23.07863]
[1776493697561,27.38,77083.34,6.62,0.52505,0.00025,23.07863]
[1776493697708,27.38,77083.34,6.62,0.52505,0.00025,23.07863]
[1776493697925,27.38,77083.9,6.62,0.52519,0.00025,23.07828]
[1776493701556,27.38,77084.6,6.62,0.52537,0.00025,23.07784]
[1776493701603,27.38,77084.6,6.62,0.52537,0.00025,23.07784]
[1776493701955,27.38,77085.93,6.62,0.5257,0.00025,23.077]
[1776493704976,27.38,77090.71,6.62,0.5269,0.00025,23.07385]
[1776493710016,27.39,77093.44,6.62,0.52758,0.00025,23.07197]
[1776493713034,27.39,77099.09,6.62,0.529,0.00025,23.06395]
[1776493713861,27.39,77099.09,6.62,0.529,0.00025,23.06395]
[1776493713910,27.39,77099.09,6.62,0.529,0.00025,23.06395]
[1776493713962,27.39,77099.83,6.62,0.52918,0.00025,23.06339]
[1776493720081,27.39,77100.68,6.62,0.52939,0.00025,23.06275]
[1776493725119,27.4,77103.07,6.62,0.52999,0.00025,23.0609]
[1776493730152,27.4,77103.43,6.62,0.53007,0.00025,23.06063]
[1776493736195,27.41,77105.2,6.62,0.53051,0.00025,23.05922]
[1776493739206,27.41,77105.6,6.62,0.53061,0.00025,23.0589]
[1776493739234,27.41,77105.6,6.62,0.53061,0.00025,23.0589]
[1776493739416,27.41,77106.41,6.62,0.53081,0.00025,23.05824]
[1776493748401,27.42,77106.75,6.62,0.53089,0.00025,23.05798]
[1776493754608,27.42,77108.03,6.62,0.53121,0.00025,23.05694]
[1776493762377,27.43,77108.34,6.62,0.53128,0.00025,23.05671]
[1776493767413,27.43,77109.75,6.62,0.53163,0.00025,23.05553]
[1776493769804,27.43,77109.75,6.62,0.53163,0.00025,23.05553]
[1776493769858,27.43,77109.75,6.62,0.53163,0.00025,23.05553]
[1776493769907,27.43,77109.75,6.62,0.53163,0.00025,23.05553]
[1776493769955,27.43,77109.75,6.62,0.53163,0.00025,23.05553]
[1776493769998,27.44,77110.03,6.62,0.5317,0.00025,23.0553]
[1776493770948,27.44,77114.47,6.62,0.53281,0.00025,23.05142]
[1776493775958,27.44,77117.12,6.62,0.53347,0.00025,23.04513]
[1776493781510,27.44,77115.77,6.62,0.53313,0.00025,23.04637]
[1776493786546,27.44,77114.69,6.62,0.53286,0.00025,23.04735]
[1776493788595,27.44,77110.27,6.62,0.53176,0.00025,23.05122]
[1776493791911,27.44,77109.92,6.62,0.53167,0.00025,23.05153]
[1776493791935,27.44,77109.92,6.62,0.53167,0.00025,23.05153]
[1776493791992,27.44,77109.84,6.62,0.53165,0.00025,23.0516]
[1776493797622,27.45,77110.09,6.62,0.53171,0.00025,23.0514]
[1776493799636,27.45,77103.77,6.62,0.53013,0.00025,23.05661]
[1776493800426,27.45,77103.77,6.62,0.53013,0.00025,23.05661]
[1776493800445,27.45,77103.77,6.62,0.53013,0.00025,23.05661]
[1776493800592,27.45,77103.77,6.62,0.53013,0.00025,23.05661]
[1776493800665,27.45,77099.1,6.62,0.52896,0.00025,23.06024]
[1776493805682,27.45,77096.83,6.62,0.52839,0.00025,23.06194]
[1776493806556,27.45,77096.83,6.62,0.52839,0.00025,23.06194]
[1776493806587,27.45,77096.83,6.62,0.52839,0.00025,23.06194]
[1776493806707,27.45,77096.83,6.62,0.52839,0.00025,23.06194]
[1776493806791,27.45,77097.44,6.62,0.52854,0.00025,23.06149]
[1776493810571,27.46,77096.99,6.62,0.52842,0.00025,23.06183]
[1776493810599,27.46,77096.99,6.62,0.52842,0.00025,23.06183]
[1776493810955,27.46,77096.99,6.62,0.52842,0.00025,23.06183]
[1776493810995,27.46,77096.99,6.62,0.52842,0.00025,23.06183]
[1776493811057,27.46,77097.39,6.62,0.52852,0.00025,23.06154]
[1776493811611,27.46,77097.39,6.62,0.52852,0.00025,23.06154]
[1776493811665,27.46,77097.39,6.62,0.52852,0.00025,23.06154]
[1776493811766,27.46,77097.39,6.62,0.52852,0.00025,23.06154]
[1776493811827,27.46,77097.44,6.62,0.52854,0.00025,23.0615]
[1776493813675,27.46,77097.44,6.62,0.52854,0.00025,23.06151]
[1776493813724,27.46,77097.44,6.62,0.52854,0.00025,23.06151]
[1776493814042,27.46,77097.07,6.62,0.52844,0.00025,23.06178]
[1776493819756,27.46,77097.63,6.62,0.52858,0.00025,23.06138]
[1776493819807,27.46,77097.63,6.62,0.52858,0.00025,23.06138]
[1776493819938,27.46,77097.63,6.62,0.52858,0.00025,23.06138]
[1776493820040,27.47,77098.57,6.62,0.52881,0.00025,23.06069]
[1776493825101,27.47,77098.8,6.62,0.52887,0.00025,23.06053]
[1776493830857,27.47,77100.98,6.62,0.52941,0.00025,23.05888]
[1776493832007,27.47,77100.98,6.62,0.52941,0.00025,23.05888]
[1776493832047,27.47,77100.98,6.62,0.52941,0.00025,23.05888]
[1776493832154,27.47,77100.98,6.62,0.52941,0.00025,23.05888]
[1776493832108,27.47,77101.39,6.62,0.52951,0.00025,23.05467]
[1776493837904,27.48,77101.92,6.62,0.52964,0.00025,23.05427]
[1776493842081,27.48,77101.92,6.62,0.52964,0.00025,23.05428]
[1776493842137,27.48,77101.92,6.62,0.52964,0.00025,23.05428]
[1776493842146,27.48,77101.11,6.62,0.52944,0.00025,23.05491]
[1776493846252,27.48,77103.72,6.62,0.53009,0.00025,23.05288]
[1776493846295,27.48,77103.72,6.62,0.53009,0.00025,23.05288]
[1776493846970,27.48,77106.28,6.62,0.53073,0.00025,23.05082]
[1776493849988,27.49,77110.6,6.62,0.53181,0.00025,23.04721]
[1776493851313,27.49,77112.82,6.62,0.53236,0.00025,23.04529]
[1776493851373,27.49,77112.82,6.62,0.53236,0.00025,23.04529]
[1776493851622,27.49,77112.82,6.62,0.53236,0.00025,23.04529]
[1776493851661,27.49,77112.82,6.62,0.53236,0.00025,23.04529]
[1776493852004,27.49,77114.33,6.62,0.53274,0.00025,23.04396]
[1776493852833,27.49,77114.33,6.62,0.53274,0.00025,23.04396]
[1776493852866,27.49,77114.33,6.62,0.53274,0.00025,23.04396]
[1776493853033,27.49,77114.33,6.62,0.53274,0.00025,23.04396]
[1776493853064,27.49,77114.33,6.62,0.53274,0.00025,23.04396]
[1776493861067,27.49,77112.85,6.62,0.53237,0.00025,23.04527]
[1776493862220,27.49,77112.85,6.62,0.53237,0.00025,23.04527]
[1776493862262,27.49,77110.39,6.62,0.53175,0.00025,23.0474]
[1776493862431,27.49,77110.39,6.62,0.53175,0.00025,23.0474]
[1776493862500,27.49,77110.39,6.62,0.53175,0.00025,23.0474]
[1776493863081,27.49,77106.19,6.62,0.5307,0.00025,23.0509]
[1776493863581,27.49,77106.19,6.62,0.5307,0.00025,23.0509]
[1776493863655,27.49,77106.19,6.62,0.5307,0.00025,23.0509]
[1776493864055,27.49,77106.19,6.62,0.5307,0.00025,23.0509]
[1776493864157,27.49,77106.27,6.62,0.53072,0.00025,23.05084]
[1776493868506,27.49,77106.19,6.62,0.5307,0.00025,23.05091]
[1776493868581,27.49,77106.19,6.62,0.5307,0.00025,23.05091]
[1776493869123,27.49,77107.47,6.62,0.53102,0.00025,23.04986]
[1776493874158,27.49,77107.91,6.62,0.53113,0.00025,23.04951]
[1776493879192,27.49,77105.92,6.62,0.53063,0.00025,23.05115]
[1776493884227,27.5,77104.88,6.62,0.53037,0.00025,23.05199]
[1776493891279,27.5,77101.79,6.62,0.5296,0.00025,23.05054]
[1776493895986,27.5,77101.79,6.62,0.5296,0.00025,23.05054]
[1776493896040,27.5,77101.79,6.62,0.5296,0.00025,23.05054]
[1776493896152,27.5,77101.79,6.62,0.5296,0.00025,23.05054]
[1776493896253,27.5,77101.79,6.62,0.5296,0.00025,23.05055]
[1776493905662,27.5,77100.44,6.62,0.52926,0.00025,23.0516]
[1776493911416,27.5,77100.86,6.62,0.52936,0.00025,23.05128]
[1776493921605,27.5,77100.86,6.62,0.52936,0.00025,23.05128]
[1776493921685,27.5,77100.86,6.62,0.52936,0.00025,23.05128]
[1776493921711,27.5,77100.86,6.62,0.52936,0.00025,23.05128]
[1776493921956,27.5,77100.86,6.62,0.52936,0.00025,23.05128]
[1776493922032,27.5,77100.86,6.62,0.52936,0.00025,23.05128]
[1776493927753,27.51,77100.01,6.62,0.52915,0.00025,23.05194]
[1776493928661,27.51,77100.0,6.62,0.52915,0.00025,23.05195]
[1776493928725,27.51,77100.0,6.62,0.52915,0.00025,23.05195]
[1776493928891,27.51,77100.0,6.62,0.52915,0.00025,23.05195]
[1776493935875,27.51,77099.25,6.62,0.52896,0.00025,23.05252]
[1776493941627,27.51,77098.32,6.62,0.52872,0.00025,23.05322]
[1776493944018,27.51,77098.18,6.62,0.52869,0.00025,23.05333]
[1776493944080,27.51,77098.18,6.62,0.52869,0.00025,23.05333]
[1776493944339,27.51,77099.01,6.62,0.5289,0.00025,23.05271]
[1776493949682,27.51,77099.7,6.62,0.52907,0.00025,23.05219]
[1776493956020,27.51,77099.57,6.62,0.52904,0.00025,23.04838]
[1776493961767,27.51,77099.57,6.62,0.52904,0.00025,23.04837]
[1776493970426,27.51,77098.47,6.62,0.52877,0.00025,23.0492]
[1776493970449,27.51,77098.47,6.62,0.52877,0.00025,23.0492]
[1776493970701,27.51,77098.47,6.62,0.52877,0.00025,23.0492]
[1776493976160,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493976506,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493976533,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493977048,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493977095,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493977153,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493977448,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493982024,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493982093,27.51,77097.45,6.62,0.52851,0.00025,23.04995]
[1776493982307,27.51,77097.16,6.62,0.52844,0.00025,23.05016]
[1776493982526,27.51,77097.16,6.62,0.52844,0.00025,23.05016]
[1776493982563,27.51,77097.16,6.62,0.52844,0.00025,23.05016]
[1776493982574,27.51,77097.16,6.62,0.52844,0.00025,23.05016]
[1776493982624,27.51,77097.16,6.62,0.52844,0.00025,23.05016]
[1776493982914,27.51,77097.16,6.62,0.52844,0.00025,23.05016]
[1776493984355,27.51,77097.16,6.62,0.52844,0.00025,23.05016]
[1776493983927,27.5,77102.86,6.62,0.52987,0.00025,23.04583]
[1776493984398,27.5,77102.86,6.62,0.52987,0.00025,23.04583]
[1776493985013,27.5,77102.86,6.62,0.52987,0.00025,23.04583]
[1776493985055,27.5,77102.86,6.62,0.52987,0.00025,23.04583]
[1776493985157,27.5,77109.58,6.62,0.53154,0.00025,23.04035]
[1776493985642,27.5,77109.58,6.62,0.53154,0.00025,23.04035]
[1776493985674,27.5,77109.58,6.62,0.53154,0.00025,23.04035]
[1776493985696,27.5,77109.58,6.62,0.53154,0.00025,23.04035]
[1776493986231,27.5,77110.73,6.62,0.53183,0.00025,23.03938]
[1776493988753,27.5,77111.44,6.62,0.53201,0.00025,23.03877]
[1776493988783,27.5,77111.44,6.62,0.53201,0.00025,23.03877]
[1776493988927,27.5,77111.44,6.62,0.53201,0.00025,23.03877]
[1776493989028,27.5,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493991731,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493991770,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493991832,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493992702,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493994709,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493994736,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493994999,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493995931,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493995970,27.51,77112.34,6.62,0.53223,0.00025,23.03799]
[1776493996300,27.51,77115.68,6.62,0.53306,0.00025,23.03503]
[1776493998886,27.51,77116.38,6.62,0.53324,0.00025,23.0344]
[1776493998916,27.51,77116.38,6.62,0.53324,0.00025,23.0344]
[1776493999204,27.51,77116.38,6.62,0.53324,0.00025,23.0344]
[1776493999305,27.51,77117.72,6.62,0.53357,0.00025,23.03318]
[1776494005070,27.51,77119.03,6.62,0.5339,0.00025,23.03197]
[1776494014131,27.51,77119.99,6.62,0.53414,0.00025,23.02717]
[1776494016182,27.51,77120.45,6.62,0.53426,0.00025,23.02674]
[1776494016257,27.51,77120.45,6.62,0.53426,0.00025,23.02674]
[1776494016396,27.51,77120.19,6.62,0.53419,0.00025,23.02699]
[1776494023194,27.51,77117.7,6.62,0.53357,0.00025,23.0293]
[1776494027406,27.51,77117.05,6.62,0.53341,0.00025,23.0299]
[1776494027448,27.51,77116.9,6.62,0.53337,0.00025,23.03003]
[1776494027485,27.51,77116.9,6.62,0.53337,0.00025,23.03003]
[1776494027507,27.51,77116.9,6.62,0.53337,0.00025,23.03003]
[1776494033505,27.51,77116.9,6.62,0.53337,0.00025,23.03003]
[1776494036561,27.51,77116.3,6.62,0.53322,0.00025,23.03057]
[1776494036601,27.51,77116.3,6.62,0.53322,0.00025,23.03057]
[1776494036795,27.51,77116.3,6.62,0.53322,0.00025,23.03057]
[1776494037293,27.51,77116.61,6.62,0.5333,0.00025,23.03029]
[1776494041729,27.51,77116.69,6.62,0.53332,0.00025,23.03022]
[1776494041784,27.51,77116.69,6.62,0.53332,0.00025,23.03022]
[1776494042085,27.51,77116.69,6.62,0.53332,0.00025,23.03022]
[1776494042180,27.51,77116.69,6.62,0.53332,0.00025,23.03022]
[1776494048369,27.51,77115.95,6.62,0.53314,0.00025,23.03089]
[1776494052369,27.51,77115.96,6.62,0.53314,0.00025,23.03088]
[1776494052427,27.51,77115.96,6.62,0.53314,0.00025,23.03088]
[1776494052470,27.51,77116.12,6.62,0.53318,0.00025,23.03074]
[1776494053897,27.51,77116.12,6.62,0.53318,0.00025,23.03074]
[1776494053942,27.51,77116.12,6.62,0.53318,0.00025,23.03074]
[1776494053951,27.51,77116.12,6.62,0.53318,0.00025,23.03074]
[1776494057936,27.51,77116.15,6.62,0.53318,0.00025,23.03071]
[1776494057972,27.51,77116.15,6.62,0.53318,0.00025,23.03071]
[1776494058038,27.51,77116.15,6.62,0.53318,0.00025,23.03071]
[1776494065488,27.51,77116.5,6.62,0.53327,0.00025,23.03039]
[1776494072537,27.51,77115.55,6.62,0.53304,0.00025,23.02734]
[1776494080406,27.51,77115.44,6.62,0.53301,0.00025,23.02744]
[1776494080436,27.51,77115.44,6.62,0.53301,0.00025,23.02744]
[1776494080586,27.51,77115.44,6.62,0.53301,0.00025,23.02744]
[1776494080687,27.51,77115.44,6.62,0.53301,0.00025,23.02744]
[1776494086930,27.51,77115.53,6.62,0.53304,0.00025,23.02736]
[1776494089401,27.51,77115.53,6.62,0.53304,0.00025,23.02736]
[1776494089421,27.51,77115.53,6.62,0.53304,0.00025,23.02736]
[1776494089503,27.51,77115.53,6.62,0.53304,0.00025,23.02736]
[1776494090178,27.51,77115.53,6.62,0.53304,0.00025,23.02736]
[1776494090197,27.51,77115.53,6.62,0.53304,0.00025,23.02736]
[1776494090279,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494092815,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494092864,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494092916,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494094543,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494094589,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494094592,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494098060,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494098091,27.51,77114.82,6.62,0.53286,0.00025,23.028]
[1776494098162,27.51,77116.0,6.62,0.53315,0.00025,23.02694]
[1776494099876,27.51,77116.0,6.62,0.53315,0.00025,23.02694]
[1776494099907,27.51,77116.0,6.62,0.53315,0.00025,23.02694]
[1776494099978,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494100992,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494101086,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494101093,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494101147,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494101171,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494101648,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494101712,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494102394,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494102442,27.51,77115.81,6.62,0.5331,0.00025,23.02711]
[1776494102495,27.51,77126.49,6.62,0.53577,0.00025,23.01696]
[1776494103623,27.51,77126.49,6.62,0.53577,0.00025,23.01696]
[1776494103689,27.51,77126.49,6.62,0.53577,0.00025,23.01696]
[1776494103807,27.51,77126.49,6.62,0.53577,0.00025,23.01696]
[1776494103844,27.51,77126.49,6.62,0.53577,0.00025,23.01696]
[1776494103907,27.51,77126.49,6.62,0.53577,0.00025,23.01696]
[1776494103964,27.51,77126.49,6.62,0.53577,0.00025,23.01696]
[1776494104035,27.51,77130.39,6.62,0.53674,0.00025,23.013]
[1776494104662,27.51,77130.39,6.62,0.53674,0.00025,23.013]
[1776494104693,27.51,77130.39,6.62,0.53674,0.00025,23.013]
[1776494104865,27.51,77132.13,6.62,0.53718,0.00025,23.01119]
[1776494108685,27.51,77133.47,6.62,0.53751,0.00025,23.00978]
[1776494108719,27.51,77133.47,6.62,0.53751,0.00025,23.00978]
[1776494109311,27.51,77134.75,6.62,0.53783,0.00025,23.00841]
[1776494114821,27.51,77134.87,6.62,0.53786,0.00025,23.00828]
[1776494114851,27.51,77134.87,6.62,0.53786,0.00025,23.00828]
[1776494115031,27.5,77134.53,6.62,0.53777,0.00025,23.00864]
[1776494117900,27.5,77134.53,6.62,0.53778,0.00025,23.00863]
[1776494117960,27.5,77134.53,6.62,0.53778,0.00025,23.00863]
[1776494118129,27.5,77134.53,6.62,0.53778,0.00025,23.00863]
[1776494118230,27.5,77134.53,6.62,0.53778,0.00025,23.00863]
[1776494120982,27.5,77134.53,6.62,0.53778,0.00025,23.00863]
[1776494121039,27.5,77134.53,6.62,0.53778,0.00025,23.00863]
[1776494121072,27.5,77134.53,6.62,0.53778,0.00025,23.00863]
[1776494121082,27.5,77134.53,6.62,0.53778,0.00025,23.00863]
[1776494127212,27.51,77134.02,6.62,0.53765,0.00025,23.00919]
[1776494129328,27.51,77134.02,6.62,0.53765,0.00025,23.00919]
[1776494132868,27.51,77133.24,6.62,0.53746,0.00025,23.00611]
[1776494132937,27.51,77133.24,6.62,0.53746,0.00025,23.00611]
[1776494133118,27.51,77133.09,6.62,0.53742,0.00025,23.00627]
[1776494136440,27.51,77133.09,6.62,0.53742,0.00025,23.00627]
[1776494136481,27.51,77133.09,6.62,0.53742,0.00025,23.00627]
[1776494136626,27.51,77133.09,6.62,0.53742,0.00025,23.00628]
[1776494137281,27.51,77131.91,6.62,0.53712,0.00025,23.00752]
[1776494141570,27.51,77131.91,6.62,0.53712,0.00025,23.00752]
[1776494144351,27.51,77131.82,6.62,0.5371,0.00025,23.00763]
[1776494144412,27.51,77131.82,6.62,0.5371,0.00025,23.00763]
[1776494144452,27.51,77131.5,6.62,0.53702,0.00025,23.00797]
[1776494145371,27.51,77131.5,6.62,0.53702,0.00025,23.00797]
[1776494145444,27.51,77131.5,6.62,0.53702,0.00025,23.00797]
[1776494145475,27.51,77131.5,6.62,0.53702,0.00025,23.00797]
[1776494145472,27.51,77131.5,6.62,0.53702,0.00025,23.00797]
[1776494151097,27.51,77129.65,6.62,0.53655,0.00025,23.0099]
[1776494157422,27.52,77128.3,6.62,0.53621,0.00025,23.01129]
[1776494162560,27.52,77128.3,6.62,0.53621,0.00025,23.0113]
[1776494168217,27.52,77127.46,6.62,0.536,0.00025,23.01216]
[1776494173249,27.52,77127.12,6.62,0.53591,0.00025,23.01252]
[1776494178285,27.53,77126.55,6.62,0.53577,0.00025,23.0131]
[1776494181851,27.53,77125.45,6.62,0.53549,0.00025,23.01419]
[1776494181921,27.53,77125.45,6.62,0.53549,0.00025,23.01419]
[1776494182025,27.53,77125.45,6.62,0.53549,0.00025,23.01419]
[1776494182313,27.53,77125.42,6.62,0.53549,0.00025,23.01423]
[1776494186931,27.53,77125.14,6.62,0.53541,0.00025,23.01451]
[1776494187107,27.53,77125.14,6.62,0.53541,0.00025,23.01451]
[1776494187418,27.53,77125.14,6.62,0.53541,0.00025,23.01451]
[1776494187519,27.53,77125.14,6.62,0.53541,0.00025,23.01452]
[1776494197418,27.53,77124.12,6.62,0.53516,0.00025,23.01163]
[1776494198166,27.53,77124.12,6.62,0.53516,0.00025,23.01163]
[1776494198195,27.53,77124.12,6.62,0.53516,0.00025,23.01163]
[1776494198333,27.53,77124.12,6.62,0.53516,0.00025,23.01163]
[1776494198434,27.53,77123.75,6.62,0.53507,0.00025,23.01199]
[1776494204465,27.54,77123.39,6.62,0.53497,0.00025,23.01235]
[1776494205475,27.54,77118.24,6.62,0.53369,0.00025,23.01723]
[1776494210508,27.54,77113.88,6.62,0.5326,0.00025,23.02117]
[1776494211363,27.54,77113.88,6.62,0.5326,0.00025,23.02117]
[1776494211440,27.54,77113.88,6.62,0.5326,0.00025,23.02117]
[1776494211489,27.54,77113.88,6.62,0.5326,0.00025,23.02117]
[1776494211590,27.54,77113.44,6.62,0.53249,0.00025,23.02156]
[1776494217842,27.54,77113.24,6.62,0.53244,0.00025,23.02175]
[1776494223600,27.55,77112.81,6.62,0.53233,0.00025,23.02214]
[1776494226429,27.55,77112.5,6.62,0.53225,0.00025,23.02241]
[1776494226432,27.55,77112.5,6.62,0.53225,0.00025,23.02241]
[1776494226482,27.55,77112.5,6.62,0.53225,0.00025,23.02241]
[1776494226586,27.55,77112.5,6.62,0.53225,0.00025,23.02241]
[1776494226614,27.55,77112.43,6.62,0.53223,0.00025,23.02247]
[1776494234678,27.55,77112.08,6.62,0.53215,0.00025,23.02278]
[1776494236691,27.55,77103.69,6.62,0.53005,0.00025,23.02974]
[1776494237991,27.55,77103.69,6.62,0.53005,0.00025,23.02974]
[1776494238061,27.55,77103.69,6.62,0.53005,0.00025,23.02974]
[1776494238090,27.55,77103.69,6.62,0.53005,0.00025,23.02974]
[1776494238134,27.55,77104.11,6.62,0.53016,0.00025,23.0294]
[1776494238806,27.55,77104.11,6.62,0.53016,0.00025,23.0294]
[1776494238918,27.55,77104.11,6.62,0.53016,0.00025,23.0294]
[1776494239108,27.55,77104.11,6.62,0.53016,0.00025,23.0294]
[1776494239632,27.55,77104.11,6.62,0.53016,0.00025,23.0294]
[1776494239127,27.55,77097.96,6.62,0.52862,0.00025,23.03411]
[1776494239866,27.55,77097.96,6.62,0.52862,0.00025,23.03411]
[1776494239924,27.55,77097.95,6.62,0.52862,0.00025,23.03412]
[1776494240934,27.55,77097.95,6.62,0.52862,0.00025,23.03412]
[1776494241021,27.55,77097.95,6.62,0.52862,0.00025,23.03412]
[1776494241109,27.55,77097.95,6.62,0.52862,0.00025,23.03412]
[1776494249433,27.55,77100.38,6.62,0.52922,0.00025,23.0323]
[1776494253609,27.55,77102.2,6.62,0.52968,0.00025,23.027]
[1776494253675,27.55,77102.19,6.62,0.52968,0.00025,23.02701]
[1776494253812,27.55,77102.19,6.62,0.52968,0.00025,23.02701]
[1776494255002,27.55,77102.19,6.62,0.52968,0.00025,23.02701]
[1776494255609,27.55,77102.19,6.62,0.52968,0.00025,23.02701]
[1776494255662,27.55,77102.57,6.62,0.52977,0.00025,23.02672]
[1776494261874,27.55,77104.94,6.62,0.53037,0.00025,23.02484]
[1776494264192,27.55,77104.57,6.62,0.53027,0.00025,23.02514]
[1776494264261,27.55,77104.57,6.62,0.53027,0.00025,23.02514]
[1776494264393,27.55,77104.07,6.62,0.53015,0.00025,23.02553]
[1776494270270,27.55,77103.49,6.62,0.53,0.00025,23.02599]
[1776494270321,27.55,77103.49,6.62,0.53,0.00025,23.02599]
[1776494270370,27.55,77103.49,6.62,0.53,0.00025,23.02599]
[1776494271849,27.55,77103.49,6.62,0.53,0.00025,23.02599]
[1776494273366,27.55,77103.49,6.62,0.53,0.00025,23.02599]
[1776494273406,27.55,77103.49,6.62,0.53,0.00025,23.02599]
[1776494273597,27.55,77103.49,6.62,0.53,0.00025,23.02599]
[1776494273462,27.55,77104.3,6.62,0.53021,0.00025,23.02535]
[1776494276276,27.55,77104.82,6.62,0.53034,0.00025,23.02493]
[1776494276306,27.55,77104.82,6.62,0.53034,0.00025,23.02493]
[1776494276410,27.55,77104.82,6.62,0.53034,0.00025,23.02493]
[1776494276512,27.55,77105.1,6.62,0.53041,0.00025,23.02471]
[1776494281569,27.55,77106.61,6.62,0.53078,0.00025,23.02348]
[1776494282501,27.55,77106.61,6.62,0.53078,0.00025,23.02348]
[1776494282564,27.55,77106.61,6.62,0.53078,0.00025,23.02348]
[1776494282601,27.55,77106.05,6.62,0.53064,0.00025,23.02394]
[1776494284762,27.55,77105.53,6.62,0.53051,0.00025,23.02436]
[1776494284791,27.55,77105.53,6.62,0.53051,0.00025,23.02436]
[1776494285036,27.55,77105.53,6.62,0.53051,0.00025,23.02436]
[1776494287577,27.55,77105.53,6.62,0.53051,0.00025,23.02436]
[1776494287627,27.55,77105.53,6.62,0.53051,0.00025,23.02436]
[1776494287678,27.55,77105.18,6.62,0.53043,0.00025,23.02464]
[1776494293829,27.55,77105.18,6.62,0.53043,0.00025,23.02464]
[1776494301145,27.55,77103.19,6.62,0.52993,0.00025,23.02622]
[1776494304891,27.55,77104.46,6.62,0.53025,0.00025,23.02522]
[1776494304924,27.55,77104.46,6.62,0.53025,0.00025,23.02522]
[1776494305015,27.55,77104.46,6.62,0.53025,0.00025,23.02522]
[1776494305174,27.55,77105.19,6.62,0.53043,0.00025,23.02463]
[1776494312224,27.55,77106.19,6.62,0.53068,0.00025,23.01992]
[1776494314489,27.55,77111.61,6.62,0.53203,0.00025,23.01538]
[1776494321286,27.55,77111.8,6.62,0.53208,0.00025,23.01522]
[1776494323563,27.55,77112.29,6.62,0.5322,0.00025,23.0148]
[1776494323584,27.55,77112.29,6.62,0.5322,0.00025,23.0148]
[1776494323664,27.55,77112.09,6.62,0.53215,0.00025,23.01497]
[1776494328680,27.55,77112.69,6.62,0.5323,0.00025,23.01445]
[1776494334378,27.55,77113.28,6.62,0.53245,0.00025,23.01394]
[1776494339419,27.55,77115.31,6.62,0.53295,0.00025,23.01215]
[1776494339502,27.55,77115.31,6.62,0.53295,0.00025,23.01215]
[1776494339510,27.55,77115.31,6.62,0.53295,0.00025,23.01215]
[1776494339524,27.55,77115.31,6.62,0.53295,0.00025,23.01215]
[1776494339562,27.55,77115.31,6.62,0.53295,0.00025,23.01215]
[1776494339598,27.55,77115.31,6.62,0.53295,0.00025,23.01215]
[1776494339624,27.55,77116.53,6.62,0.53326,0.00025,23.01106]
[1776494339825,27.55,77116.53,6.62,0.53326,0.00025,23.01106]
[1776494339865,27.55,77116.53,6.62,0.53326,0.00025,23.01106]
[1776494340743,27.56,77120.55,6.62,0.53426,0.00025,23.00734]
[1776494343499,27.56,77123.99,6.62,0.53512,0.00025,23.00405]
[1776494343569,27.56,77123.99,6.62,0.53512,0.00025,23.00405]
[1776494343670,27.56,77125.48,6.62,0.53548,0.00025,23.0026]
[1776494349485,27.56,77124.85,6.62,0.53532,0.00025,23.00324]
[1776494354519,27.57,77124.94,6.62,0.53534,0.00025,23.00318]
[1776494359556,27.57,77125.11,6.62,0.53538,0.00025,23.00303]
[1776494365236,27.57,77123.85,6.62,0.53506,0.00025,23.00428]
[1776494365261,27.57,77123.85,6.62,0.53506,0.00025,23.00428]
[1776494365337,27.57,77123.78,6.62,0.53504,0.00025,23.00435]
[1776494367040,27.57,77123.78,6.62,0.53504,0.00025,23.00435]
[1776494367068,27.57,77123.78,6.62,0.53504,0.00025,23.00435]
[1776494367610,27.58,77123.78,6.62,0.53504,0.00025,23.00436]
[1776494369086,27.58,77123.22,6.62,0.5349,0.00025,23.00491]
[1776494369203,27.58,77123.22,6.62,0.5349,0.00025,23.00491]
[1776494369357,27.58,77123.22,6.62,0.5349,0.00025,23.00491]
[1776494369458,27.58,77123.09,6.62,0.53487,0.00025,23.00503]
[1776494374532,27.58,77123.09,6.62,0.53487,0.00025,23.00503]
[1776494375127,27.58,77123.09,6.62,0.53487,0.00025,23.00115]
[1776494375158,27.58,77123.09,6.62,0.53487,0.00025,23.00115]
[1776494377681,27.59,77123.09,6.62,0.53487,0.00025,23.00116]
[1776494383722,27.59,77121.33,6.62,0.53442,0.00025,23.00287]
[1776494388757,27.6,77121.31,6.62,0.53441,0.00025,23.00291]
[1776494393799,27.6,77120.88,6.62,0.5343,0.00025,23.00334]
[1776494395126,27.6,77120.88,6.62,0.5343,0.00025,23.00334]
[1776494395197,27.6,77120.88,6.62,0.5343,0.00025,23.00334]
[1776494395412,27.6,77120.88,6.62,0.5343,0.00025,23.00334]
[1776494395686,27.6,77120.88,6.62,0.5343,0.00025,23.00334]
[1776494395801,27.6,77120.88,6.62,0.5343,0.00025,23.00334]
[1776494395808,27.6,77120.88,6.62,0.5343,0.00025,23.00334]
[1776494395808,27.6,77120.65,6.62,0.53424,0.00025,23.00356]
[1776494395844,27.6,77120.65,6.62,0.53424,0.00025,23.00356]
[1776494396009,27.6,77120.65,6.62,0.53424,0.00025,23.00356]
[1776494396078,27.6,77120.65,6.62,0.53424,0.00025,23.00356]
[1776494396255,27.6,77120.65,6.62,0.53424,0.00025,23.00356]
[1776494396286,27.6,77120.65,6.62,0.53424,0.00025,23.00356]
[1776494396515,27.6,77120.65,6.62,0.53424,0.00025,23.00356]
[1776494396818,27.6,77104.32,6.62,0.53018,0.00025,23.0177]
[1776494396963,27.6,77104.32,6.62,0.53018,0.00025,23.0177]
[1776494397002,27.6,77104.32,6.62,0.53018,0.00025,23.0177]
[1776494397821,27.6,77085.94,6.62,0.5256,0.00025,23.03075]
[1776494398370,27.6,77085.94,6.62,0.5256,0.00025,23.03075]
[1776494398399,27.6,77085.94,6.62,0.5256,0.00025,23.03075]
[1776494398828,27.6,77084.72,6.62,0.52529,0.00025,23.03151]
[1776494399630,27.6,77084.72,6.62,0.52529,0.00025,23.03151]
[1776494399686,27.6,77084.72,6.62,0.52529,0.00025,23.03151]
[1776494399732,27.6,77085.65,6.62,0.52553,0.00025,23.03093]
[1776494401616,27.6,77085.65,6.62,0.52553,0.00025,23.03093]
[1776494401643,27.6,77085.65,6.62,0.52553,0.00025,23.03093]
[1776494401717,27.6,77085.65,6.62,0.52553,0.00025,23.03093]
[1776494403607,27.6,77088.06,6.62,0.52613,0.00025,23.0294]
[1776494403627,27.6,77088.06,6.62,0.52613,0.00025,23.0294]
[1776494403708,27.6,77088.06,6.62,0.52613,0.00025,23.02939]
[1776494404033,27.6,77088.06,6.62,0.52613,0.00025,23.02939]
[1776494404797,27.6,77088.06,6.62,0.52613,0.00025,23.02939]
[1776494404837,27.6,77088.06,6.62,0.52613,0.00025,23.02939]
[1776494404898,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494406986,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494406997,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407039,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407073,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407203,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407254,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407385,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407442,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407463,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407493,27.6,77094.6,6.62,0.52776,0.00025,23.02497]
[1776494407546,27.6,77105.26,6.62,0.53042,0.00025,23.01694]
[1776494408217,27.6,77113.92,6.62,0.53257,0.00025,23.00966]
[1776494410610,27.6,77116.46,6.62,0.5332,0.00025,23.0074]
[1776494419826,27.6,77115.91,6.62,0.53307,0.00025,23.0079]
[1776494419852,27.6,77115.91,6.62,0.53307,0.00025,23.0079]
[1776494420795,27.6,77116.65,6.62,0.53325,0.00025,23.00725]
[1776494425440,27.6,77116.92,6.62,0.53332,0.00025,23.007]
[1776494425482,27.6,77116.92,6.62,0.53332,0.00025,23.007]
[1776494425520,27.6,77116.51,6.62,0.53321,0.00025,23.00737]
[1776494429976,27.6,77116.76,6.62,0.53327,0.00025,23.00715]
[1776494430010,27.6,77116.76,6.62,0.53327,0.00025,23.00715]
[1776494430259,27.6,77116.76,6.62,0.53327,0.00025,23.00715]
[1776494430360,27.6,77116.82,6.62,0.53329,0.00025,23.0071]
[1776494432060,27.6,77116.82,6.62,0.53329,0.00025,23.00319]
[1776494432679,27.6,77116.82,6.62,0.53329,0.00025,23.00319]
[1776494432781,27.6,77116.97,6.62,0.53333,0.00025,23.00306]
[1776494438995,27.6,77117.07,6.62,0.53336,0.00025,23.00297]
[1776494445163,27.6,77111.35,6.62,0.53193,0.00025,23.00801]
[1776494447222,27.6,77111.35,6.62,0.53193,0.00025,23.00801]
[1776494447280,27.6,77111.35,6.62,0.53193,0.00025,23.00801]
[1776494447436,27.6,77111.49,6.62,0.53197,0.00025,23.00789]
[1776494454424,27.6,77111.9,6.62,0.53207,0.00025,23.00753]
[1776494454505,27.6,77111.9,6.62,0.53207,0.00025,23.00753]
[1776494454571,27.6,77111.9,6.62,0.53207,0.00025,23.00753]
[1776494454646,27.6,77111.9,6.62,0.53207,0.00025,23.00753]
[1776494454693,27.6,77111.9,6.62,0.53207,0.00025,23.00753]
[1776494454846,27.6,77111.9,6.62,0.53207,0.00025,23.00753]
[1776494454725,27.6,77110.71,6.62,0.53177,0.00025,23.00855]
[1776494455259,27.6,77110.71,6.62,0.53177,0.00025,23.00855]
[1776494455315,27.6,77110.71,6.62,0.53177,0.00025,23.00855]
[1776494455581,27.6,77110.19,6.62,0.53164,0.00025,23.00899]
[1776494456435,27.6,77110.19,6.62,0.53164,0.00025,23.00899]
[1776494456485,27.6,77110.19,6.62,0.53164,0.00025,23.00899]
[1776494456537,27.6,77108.8,6.62,0.5313,0.00025,23.01016]
[1776494459477,27.6,77109.26,6.62,0.53141,0.00025,23.00977]
[1776494459511,27.6,77109.26,6.62,0.53141,0.00025,23.00977]
[1776494459856,27.6,77109.58,6.62,0.53149,0.00025,23.0095]
[1776494463601,27.6,77109.58,6.62,0.53149,0.00025,23.0095]
[1776494463653,27.6,77109.58,6.62,0.53149,0.00025,23.0095]
[1776494463702,27.6,77109.56,6.62,0.53149,0.00025,23.00952]
[1776494469678,27.6,77113.96,6.62,0.53258,0.00025,23.00574]
[1776494473853,27.6,77114.37,6.62,0.53269,0.00025,23.00537]
[1776494473905,27.6,77114.37,6.62,0.53269,0.00025,23.00537]
[1776494474161,27.6,77114.44,6.62,0.5327,0.00025,23.00531]
[1776494479754,27.6,77114.24,6.62,0.53265,0.00025,23.00548]
[1776494485443,27.6,77114.56,6.62,0.53273,0.00025,23.0052]
[1776494490483,27.6,77115.47,6.62,0.53296,0.00025,23.00438]
[1776494495213,27.6,77115.51,6.62,0.53298,0.00025,23.00044]
[1776494495281,27.6,77115.51,6.62,0.53298,0.00025,23.00044]
[1776494495518,27.6,77115.39,6.62,0.53295,0.00025,23.00055]
[1776494498303,27.6,77115.04,6.62,0.53286,0.00025,23.00086]
[1776494498347,27.6,77115.04,6.62,0.53286,0.00025,23.00086]
[1776494498476,27.6,77115.04,6.62,0.53286,0.00025,23.00086]
[1776494498578,27.6,77115.01,6.62,0.53285,0.00025,23.00088]
[1776494504581,27.6,77114.52,6.62,0.53273,0.00025,23.00132]
[1776494509621,27.6,77113.71,6.62,0.53253,0.00025,23.00203]
[1776494511436,27.6,77113.28,6.62,0.53242,0.00025,23.00241]
[1776494511458,27.6,77113.28,6.62,0.53242,0.00025,23.00241]
[1776494511711,27.6,77113.32,6.62,0.53243,0.00025,23.00237]
[1776494520614,27.6,77112.82,6.62,0.53231,0.00025,23.00281]
[1776494521053,27.6,77113.1,6.62,0.53238,0.00025,23.00256]
[1776494521093,27.6,77113.1,6.62,0.53238,0.00025,23.00256]
[1776494521701,27.6,77115.1,6.62,0.53288,0.00025,23.0008]
[1776494525699,27.6,77117.2,6.62,0.5334,0.00025,22.99891]
[1776494525757,27.6,77117.2,6.62,0.5334,0.00025,22.99891]
[1776494525791,27.6,77117.2,6.62,0.5334,0.00025,22.99891]
[1776494525815,27.6,77117.2,6.62,0.5334,0.00025,22.99891]
[1776494525892,27.6,77120.02,6.62,0.5341,0.00025,22.99631]
[1776494526586,27.6,77120.02,6.62,0.5341,0.00025,22.99631]
[1776494526616,27.6,77120.02,6.62,0.5341,0.00025,22.99631]
[1776494526737,27.6,77120.02,6.62,0.5341,0.00025,22.99632]
[1776494526998,27.6,77120.02,6.62,0.5341,0.00025,22.99632]
[1776494532780,27.6,77118.93,6.62,0.53383,0.00025,22.99734]
[1776494537755,27.6,77118.59,6.62,0.53374,0.00025,22.99766]
[1776494537867,27.6,77118.59,6.62,0.53374,0.00025,22.99766]
[1776494537923,27.6,77118.59,6.62,0.53374,0.00025,22.99766]
[1776494537968,27.6,77117.94,6.62,0.53358,0.00025,22.99826]
[1776494541901,27.6,77119.09,6.62,0.53386,0.00025,22.9972]
[1776494541920,27.6,77119.09,6.62,0.53386,0.00025,22.9972]
[1776494541948,27.6,77118.76,6.62,0.53378,0.00025,22.99751]
[1776494542015,27.6,77118.76,6.62,0.53378,0.00025,22.99751]
[1776494542084,27.6,77118.76,6.62,0.53378,0.00025,22.99751]
[1776494542151,27.6,77118.76,6.62,0.53378,0.00025,22.99751]
[1776494543859,27.6,77118.76,6.62,0.53378,0.00025,22.99751]
[1776494544147,27.6,77118.76,6.62,0.53378,0.00025,22.99751]
[1776494544224,27.6,77118.76,6.62,0.53378,0.00025,22.99751]
[1776494544866,27.6,77124.03,6.62,0.53509,0.00025,22.99253]
[1776494550245,27.61,77127.94,6.62,0.53606,0.00025,22.98869]
[1776494555943,27.61,77126.6,6.62,0.53573,0.00025,22.98614]
[1776494563149,27.62,77125.77,6.62,0.53552,0.00025,22.98697]
[1776494563341,27.62,77125.77,6.62,0.53552,0.00025,22.98697]
[1776494563377,27.62,77125.77,6.62,0.53552,0.00025,22.98697]
[1776494563801,27.62,77125.77,6.62,0.53552,0.00025,22.98697]
[1776494563815,27.62,77125.77,6.62,0.53552,0.00025,22.98697]
[1776494564189,27.62,77125.77,6.62,0.53552,0.00025,22.98699]
[1776494564217,27.62,77125.77,6.62,0.53552,0.00025,22.98699]
[1776494564264,27.62,77125.77,6.62,0.53552,0.00025,22.98699]
[1776494564291,27.62,77125.04,6.62,0.53533,0.00025,22.9877]
[1776494570254,27.62,77125.03,6.62,0.53533,0.00025,22.98773]
[1776494580455,27.63,77126.41,6.62,0.53566,0.00025,22.98642]
[1776494586155,27.64,77126.48,6.62,0.53567,0.00025,22.98638]
[1776494592199,27.64,77128.91,6.62,0.53627,0.00025,22.98398]
[1776494597759,27.65,77124.72,6.62,0.53523,0.00025,22.98815]
[1776494603806,27.65,77127.42,6.62,0.53589,0.00025,22.98552]
[1776494609915,27.66,77127.53,6.62,0.53591,0.00025,22.98544]
[1776494609971,27.66,77127.53,6.62,0.53591,0.00025,22.98544]
[1776494610016,27.66,77127.61,6.62,0.53593,0.00025,22.98537]
[1776494610181,27.66,77127.61,6.62,0.53593,0.00025,22.98537]
[1776494611935,27.66,77127.96,6.62,0.53602,0.00025,22.98502]
[1776494611971,27.66,77127.96,6.62,0.53602,0.00025,22.98502]
[1776494612036,27.66,77127.71,6.62,0.53596,0.00025,22.98137]
[1776494617375,27.67,77127.9,6.62,0.536,0.00025,22.98121]
[1776494622411,27.67,77132.27,6.62,0.53708,0.00025,22.97679]
[1776494626439,27.68,77137.44,6.62,0.53836,0.00025,22.97133]
[1776494630810,27.68,77142.45,6.62,0.53959,0.00025,22.96582]
[1776494639533,27.7,77141.87,6.62,0.53944,0.00025,22.96656]
[1776494642389,27.7,77141.58,6.62,0.53936,0.00025,22.96691]
[1776494642479,27.7,77141.58,6.62,0.53936,0.00025,22.96691]
[1776494642529,27.7,77141.58,6.62,0.53936,0.00025,22.96691]
[1776494642631,27.7,77141.58,6.62,0.53936,0.00025,22.96691]
[1776494646440,27.7,77141.58,6.62,0.53936,0.00025,22.96691]
[1776494646480,27.7,77141.58,6.62,0.53936,0.00025,22.96691]
[1776494646671,27.71,77141.58,6.62,0.53935,0.00025,22.96695]
[1776494652556,27.71,77141.77,6.62,0.53939,0.00025,22.96678]
[1776494658628,27.71,77141.11,6.62,0.53923,0.00025,22.96753]
[1776494658681,27.71,77141.11,6.62,0.53923,0.00025,22.96753]
[1776494658834,27.72,77141.79,6.62,0.53939,0.00025,22.96681]
[1776494664707,27.72,77141.79,6.62,0.53938,0.00025,22.96684]
[1776494669846,27.73,77140.62,6.62,0.53909,0.00025,22.96816]
[1776494669885,27.73,77140.62,6.62,0.53909,0.00025,22.96816]
[1776494669986,27.73,77140.81,6.62,0.53913,0.00025,22.96797]
[1776494670149,27.73,77140.81,6.62,0.53913,0.00025,22.96797]
[1776494675916,27.74,77141.67,6.62,0.53935,0.00025,22.96312]
[1776494675952,27.74,77141.67,6.62,0.53935,0.00025,22.96312]
[1776494675966,27.74,77141.67,6.62,0.53935,0.00025,22.96312]
[1776494676017,27.74,77141.89,6.62,0.5394,0.00025,22.96289]
[1776494681832,27.74,77143.35,6.62,0.53975,0.00025,22.96128]
[1776494687130,27.75,77143.56,6.62,0.5398,0.00025,22.96107]
[1776494689139,27.75,77144.01,6.62,0.53991,0.00025,22.96058]
[1776494689180,27.75,77144.01,6.62,0.53991,0.00025,22.96058]
[1776494689218,27.75,77144.01,6.62,0.53991,0.00025,22.96058]
[1776494689884,27.75,77144.09,6.62,0.53993,0.00025,22.96049]
[1776494694918,27.75,77144.3,6.62,0.53998,0.00025,22.96028]
[1776494699954,27.76,77144.77,6.62,0.54009,0.00025,22.95978]
[1776494705372,27.76,77144.78,6.62,0.54009,0.00025,22.95978]
[1776494706798,27.76,77144.63,6.62,0.54005,0.00025,22.95997]
[1776494706821,27.76,77144.63,6.62,0.54005,0.00025,22.95997]
[1776494707006,27.76,77144.81,6.62,0.54009,0.00025,22.95977]
[1776494708298,27.77,77145.99,6.62,0.54038,0.00025,22.95843]
[1776494708318,27.77,77145.99,6.62,0.54038,0.00025,22.95843]
[1776494709017,27.77,77146.43,6.62,0.54049,0.00025,22.95792]
[1776494714052,27.77,77146.63,6.62,0.54053,0.00025,22.95772]
[1776494720094,27.78,77147.09,6.62,0.54064,0.00025,22.95723]
[1776494724546,27.78,77148.07,6.62,0.54088,0.00025,22.95611]
[1776494724601,27.78,77148.07,6.62,0.54088,0.00025,22.95611]
[1776494725129,27.78,77148.3,6.62,0.54093,0.00025,22.95585]
[1776494731563,27.79,77148.7,6.62,0.54103,0.00025,22.9515]
[1776494735862,27.79,77149.08,6.62,0.54112,0.00025,22.95107]
[1776494735925,27.79,77149.08,6.62,0.54112,0.00025,22.95107]
[1776494736127,27.79,77148.32,6.62,0.54093,0.00025,22.95197]
[1776494741896,27.79,77147.43,6.62,0.54071,0.00025,22.95303]
[1776494741929,27.79,77147.43,6.62,0.54071,0.00025,22.95303]
[1776494742173,27.8,77147.71,6.62,0.54078,0.00025,22.95272]
[1776494747283,27.8,77148.59,6.62,0.54099,0.00025,22.95172]
[1776494752166,27.8,77148.59,6.62,0.54099,0.00025,22.95172]
[1776494752235,27.8,77148.83,6.62,0.54105,0.00025,22.95145]
[1776494752376,27.8,77148.83,6.62,0.54104,0.00025,22.95146]
[1776494757515,27.81,77149.87,6.62,0.5413,0.00025,22.95026]
[1776494760326,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494760362,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494760484,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494760636,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494760739,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494760748,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494760835,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494760901,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494760946,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494761014,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494761045,27.81,77151.83,6.62,0.54178,0.00025,22.94794]
[1776494761047,27.81,77152.52,6.62,0.54195,0.00025,22.94711]
[1776494761773,27.81,77159.22,6.62,0.5436,0.00025,22.93885]
[1776494763558,27.81,77163.81,6.62,0.54473,0.00025,22.93295]
[1776494765405,27.81,77162.52,6.62,0.54441,0.00025,22.93462]
[1776494765460,27.81,77162.52,6.62,0.54441,0.00025,22.93462]
[1776494765712,27.81,77162.42,6.62,0.54439,0.00025,22.93474]
[1776494767433,27.81,77162.42,6.62,0.54439,0.00025,22.93474]
[1776494767526,27.81,77162.42,6.62,0.54439,0.00025,22.93474]
[1776494767722,27.81,77161.55,6.62,0.54418,0.00025,22.93585]
[1776494773531,27.8,77160.7,6.62,0.54397,0.00025,22.93692]
[1776494778663,27.8,77160.17,6.62,0.54384,0.00025,22.93758]
[1776494780628,27.8,77159.83,6.62,0.54376,0.00025,22.93801]
[1776494780692,27.8,77159.83,6.62,0.54376,0.00025,22.93801]
[1776494780774,27.8,77159.83,6.62,0.54376,0.00025,22.93801]
[1776494780875,27.8,77155.5,6.62,0.54269,0.00025,22.94342]
[1776494786729,27.8,77153.44,6.62,0.54219,0.00025,22.94593]
[1776494786761,27.8,77153.44,6.62,0.54219,0.00025,22.94593]
[1776494787143,27.8,77153.44,6.62,0.54219,0.00025,22.94593]
[1776494787160,27.8,77153.44,6.62,0.54219,0.00025,22.94593]
[1776494787020,27.8,77154.43,6.62,0.54243,0.00025,22.94472]
[1776494787731,27.8,77154.43,6.62,0.54243,0.00025,22.94472]
[1776494789791,27.8,77154.75,6.62,0.54251,0.00025,22.94433]
[1776494789827,27.8,77154.75,6.62,0.54251,0.00025,22.94433]
[1776494790094,27.8,77154.75,6.62,0.54251,0.00025,22.94433]
[1776494790195,27.8,77154.66,6.62,0.54249,0.00025,22.94443]
[1776494795793,27.8,77153.86,6.62,0.5423,0.00025,22.94148]
[1776494800992,27.8,77157.74,6.62,0.54326,0.00025,22.93668]
[1776494807283,27.79,77156.99,6.62,0.54307,0.00025,22.9376]
[1776494807390,27.79,77156.99,6.62,0.54307,0.00025,22.9376]
[1776494807491,27.79,77157.01,6.62,0.54308,0.00025,22.93757]
[1776494811201,27.79,77157.01,6.62,0.54308,0.00025,22.93757]
[1776494811239,27.79,77157.01,6.62,0.54308,0.00025,22.93757]
[1776494811452,27.79,77157.01,6.62,0.54308,0.00025,22.93757]
[1776494812131,27.78,77157.01,6.62,0.54309,0.00025,22.93749]
[1776494813309,27.78,77157.01,6.62,0.54309,0.00025,22.93749]
[1776494813373,27.78,77157.01,6.62,0.54309,0.00025,22.93749]
[1776494814259,27.78,77157.01,6.62,0.54309,0.00025,22.93749]
[1776494813531,27.78,77157.01,6.62,0.5431,0.00025,22.93748]
[1776494814322,27.78,77157.01,6.62,0.5431,0.00025,22.93748]
[1776494814522,27.78,77157.01,6.62,0.5431,0.00025,22.93748]
[1776494814623,27.78,77157.01,6.62,0.5431,0.00025,22.93746]
[1776494815480,27.78,77157.01,6.62,0.5431,0.00025,22.93746]
[1776494815495,27.78,77157.01,6.62,0.5431,0.00025,22.93746]
[1776494815534,27.78,77157.01,6.62,0.5431,0.00025,22.93746]
[1776494815938,27.78,77155.74,6.62,0.54279,0.00025,22.93903]
[1776494817363,27.78,77156.63,6.62,0.54301,0.00025,22.93791]
[1776494817394,27.78,77156.63,6.62,0.54301,0.00025,22.93791]
[1776494817954,27.77,77158.96,6.62,0.54359,0.00025,22.93497]
[1776494822981,27.76,77157.41,6.62,0.54321,0.00025,22.93685]
[1776494824994,27.76,77151.84,6.62,0.54184,0.00025,22.94367]
[1776494830032,27.75,77151.62,6.62,0.5418,0.00025,22.94386]
[1776494831605,27.75,77151.62,6.62,0.5418,0.00025,22.94386]
[1776494831683,27.75,77151.62,6.62,0.5418,0.00025,22.94386]
[1776494832273,27.75,77151.2,6.62,0.5417,0.00025,22.94436]
[1776494838722,27.75,77150.69,6.62,0.54157,0.00025,22.94497]
[1776494843477,27.75,77150.68,6.62,0.54157,0.00025,22.94498]
[1776494843543,27.75,77150.68,6.62,0.54157,0.00025,22.94498]
[1776494844132,27.75,77150.68,6.62,0.54157,0.00025,22.94498]
[1776494846321,27.75,77150.68,6.62,0.54157,0.00025,22.94498]
[1776494846344,27.75,77150.68,6.62,0.54157,0.00025,22.94498]
[1776494846423,27.75,77150.85,6.62,0.54161,0.00025,22.94477]
[1776494852413,27.75,77151.18,6.62,0.5417,0.00025,22.94045]
[1776494858226,27.74,77151.18,6.62,0.54171,0.00025,22.94039]
[1776494863265,27.73,77151.81,6.62,0.54188,0.00025,22.93957]
[1776494863438,27.73,77151.81,6.62,0.54188,0.00025,22.93957]
[1776494863478,27.73,77151.81,6.62,0.54188,0.00025,22.93957]
[1776494864271,27.73,77151.71,6.62,0.54185,0.00025,22.93967]
[1776494867679,27.72,77151.71,6.62,0.54186,0.00025,22.93963]
[1776494867714,27.72,77151.71,6.62,0.54186,0.00025,22.93963]
[1776494867780,27.72,77151.79,6.62,0.54188,0.00025,22.93954]
[1776494877359,27.71,77151.79,6.62,0.5419,0.00025,22.9394]
[1776494882623,27.7,77150.83,6.62,0.54168,0.00025,22.94049]
[1776494887508,27.7,77147.53,6.62,0.54086,0.00025,22.94441]
[1776494887535,27.7,77147.53,6.62,0.54086,0.00025,22.94441]
[1776494888078,27.7,77146.3,6.62,0.54055,0.00025,22.94585]
[1776494894031,27.7,77146.3,6.62,0.54055,0.00025,22.94586]
[1776494894616,27.7,77147.6,6.62,0.54087,0.00025,22.94434]
[1776494894632,27.7,77147.6,6.62,0.54087,0.00025,22.94434]
[1776494894867,27.7,77147.6,6.62,0.54087,0.00025,22.94434]
[1776494901623,27.7,77147.78,6.62,0.54092,0.00025,22.94412]
[1776494901672,27.7,77147.78,6.62,0.54092,0.00025,22.94412]
[1776494901723,27.7,77147.78,6.62,0.54092,0.00025,22.94412]
[1776494901757,27.7,77147.78,6.62,0.54092,0.00025,22.94412]
[1776494901824,27.7,77147.78,6.62,0.54092,0.00025,22.94412]
[1776494901963,27.7,77147.78,6.62,0.54092,0.00025,22.94412]
[1776494902064,27.7,77146.71,6.62,0.54066,0.00025,22.94537]
[1776494902874,27.7,77146.71,6.62,0.54066,0.00025,22.94537]
[1776494902915,27.7,77146.71,6.62,0.54066,0.00025,22.94537]
[1776494902976,27.7,77145.21,6.62,0.54028,0.00025,22.9471]
[1776494904761,27.7,77143.13,6.62,0.53977,0.00025,22.94948]
[1776494904970,27.7,77143.13,6.62,0.53977,0.00025,22.94948]
[1776494905226,27.7,77143.13,6.62,0.53977,0.00025,22.94948]
[1776494905327,27.7,77140.62,6.62,0.53915,0.00025,22.95229]
[1776494908802,27.69,77141.3,6.62,0.53932,0.00025,22.95153]
[1776494908864,27.69,77141.3,6.62,0.53932,0.00025,22.95153]
[1776494908899,27.69,77141.3,6.62,0.53932,0.00025,22.95153]
[1776494908965,27.69,77142.05,6.62,0.5395,0.00025,22.95069]
[1776494909652,27.69,77142.05,6.62,0.5395,0.00025,22.95069]
[1776494909692,27.69,77142.05,6.62,0.5395,0.00025,22.95069]
[1776494909987,27.69,77142.05,6.62,0.5395,0.00025,22.95069]
[1776494910308,27.69,77142.05,6.62,0.5395,0.00025,22.95069]
[1776494910342,27.69,77142.05,6.62,0.5395,0.00025,22.95069]
[1776494910061,27.69,77141.43,6.62,0.53935,0.00025,22.95138]
[1776494910595,27.7,77141.43,6.62,0.53935,0.00025,22.95139]
[1776494912912,27.7,77141.57,6.62,0.53939,0.00025,22.94732]
[1776494912964,27.7,77141.57,6.62,0.53939,0.00025,22.94732]
[1776494912996,27.7,77141.77,6.62,0.53943,0.00025,22.94711]
[1776494913464,27.7,77141.77,6.62,0.53943,0.00025,22.94711]
[1776494913506,27.7,77141.77,6.62,0.53943,0.00025,22.94711]
[1776494915631,27.7,77141.83,6.62,0.53945,0.00025,22.94706]
[1776494917153,27.7,77135.86,6.62,0.53796,0.00025,22.9536]
[1776494918651,27.7,77131.56,6.62,0.5369,0.00025,22.95813]
[1776494922163,27.7,77132.1,6.62,0.53703,0.00025,22.95757]
[1776494922205,27.7,77132.1,6.62,0.53703,0.00025,22.95757]
[1776494922266,27.7,77132.1,6.62,0.53703,0.00025,22.95757]
[1776494924120,27.7,77133.28,6.62,0.53732,0.00025,22.95634]
[1776494924179,27.7,77133.28,6.62,0.53732,0.00025,22.95634]
[1776494924337,27.7,77133.28,6.62,0.53732,0.00025,22.95634]
[1776494924280,27.7,77132.35,6.62,0.53709,0.00025,22.9573]
[1776494925597,27.7,77132.35,6.62,0.53709,0.00025,22.9573]
[1776494925637,27.7,77132.35,6.62,0.53709,0.00025,22.9573]
[1776494926204,27.7,77132.35,6.62,0.53709,0.00025,22.9573]
[1776494926271,27.7,77132.35,6.62,0.53709,0.00025,22.9573]
[1776494926373,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494926772,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494926861,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494926901,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494926948,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494927011,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494927037,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494927221,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494927229,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494927276,27.7,77131.15,6.62,0.5368,0.00025,22.95853]
[1776494928221,27.7,77130.83,6.62,0.53672,0.00025,22.95885]
[1776494928270,27.7,77130.83,6.62,0.53672,0.00025,22.95885]
[1776494928371,27.7,77130.81,6.62,0.53671,0.00025,22.95887]
[1776494930734,27.7,77135.26,6.62,0.53782,0.00025,22.95422]
[1776494933356,27.7,77135.53,6.62,0.53789,0.00025,22.95393]
[1776494933414,27.7,77134.75,6.62,0.53769,0.00025,22.95477]
[1776494933522,27.7,77134.75,6.62,0.53769,0.00025,22.95477]
[1776494933585,27.7,77134.75,6.62,0.53769,0.00025,22.95477]
[1776494933617,27.7,77134.75,6.62,0.53769,0.00025,22.95477]
[1776494933758,27.7,77134.75,6.62,0.53769,0.00025,22.95477]
[1776494943047,27.71,77134.17,6.62,0.53754,0.00025,22.95543]
[1776494948838,27.71,77130.06,6.62,0.53652,0.00025,22.9597]
[1776494948887,27.71,77130.06,6.62,0.53652,0.00025,22.9597]
[1776494949077,27.71,77130.06,6.62,0.53652,0.00025,22.9597]
[1776494954671,27.71,77128.22,6.62,0.53606,0.00025,22.96156]
[1776494954736,27.71,77128.22,6.62,0.53606,0.00025,22.96156]
[1776494954957,27.71,77127.43,6.62,0.53586,0.00025,22.96235]
[1776494963191,27.71,77125.54,6.62,0.53539,0.00025,22.96421]
[1776494970014,27.71,77124.61,6.62,0.53516,0.00025,22.96512]
[1776494971153,27.71,77124.61,6.62,0.53516,0.00025,22.96512]
[1776494971193,27.71,77124.61,6.62,0.53516,0.00025,22.96512]
[1776494971255,27.71,77124.58,6.62,0.53516,0.00025,22.96124]
[1776494974106,27.71,77124.17,6.62,0.53506,0.00025,22.96164]
[1776494974153,27.71,77124.17,6.62,0.53506,0.00025,22.96164]
[1776494974330,27.71,77124.17,6.62,0.53506,0.00025,22.96164]
[1776494974428,27.71,77124.17,6.62,0.53506,0.00025,22.96164]
[1776494980081,27.71,77123.8,6.62,0.53496,0.00025,22.962]
[1776494986123,27.72,77123.79,6.62,0.53496,0.00025,22.96201]
[1776494993401,27.72,77123.97,6.62,0.535,0.00025,22.96184]
[1776494994441,27.72,77123.97,6.62,0.535,0.00025,22.96184]
[1776494994461,27.72,77123.97,6.62,0.535,0.00025,22.96184]
[1776494995187,27.72,77123.79,6.62,0.53496,0.00025,22.96202]
[1776494995483,27.72,77123.79,6.62,0.53496,0.00025,22.96202]
[1776494995523,27.72,77123.79,6.62,0.53496,0.00025,22.96202]
[1776494995675,27.72,77123.79,6.62,0.53496,0.00025,22.96202]
[1776494996192,27.72,77123.74,6.62,0.53495,0.00025,22.96207]
[1776495004256,27.72,77126.14,6.62,0.53554,0.00025,22.95976]
[1776495009285,27.72,77128.52,6.62,0.53613,0.00025,22.95741]
[1776495015326,27.73,77130.21,6.62,0.53654,0.00025,22.95573]
[1776495020361,27.73,77130.96,6.62,0.53672,0.00025,22.95497]
[1776495026404,27.73,77132.72,6.62,0.53716,0.00025,22.95318]
[1776495031001,27.74,77132.27,6.62,0.53704,0.00025,22.95366]
[1776495031037,27.74,77132.27,6.62,0.53704,0.00025,22.95366]
[1776495031074,27.74,77132.27,6.62,0.53704,0.00025,22.95366]
[1776495031439,27.74,77131.86,6.62,0.53695,0.00025,22.95016]
[1776495036474,27.74,77131.46,6.62,0.53685,0.00025,22.95059]
[1776495042252,27.74,77129.17,6.62,0.53628,0.00025,22.95292]
[1776495043478,27.74,77128.9,6.62,0.53621,0.00025,22.9532]
[1776495043525,27.74,77128.9,6.62,0.53621,0.00025,22.9532]
[1776495043580,27.74,77130.54,6.62,0.53661,0.00025,22.95155]
[1776495049568,27.74,77131.83,6.62,0.53693,0.00025,22.95024]
[1776495050783,27.74,77131.83,6.62,0.53693,0.00025,22.95024]
[1776495050792,27.74,77131.83,6.62,0.53693,0.00025,22.95024]
[1776495050825,27.74,77131.83,6.62,0.53693,0.00025,22.95024]
[1776495050858,27.74,77131.83,6.62,0.53693,0.00025,22.95024]
[1776495051048,27.74,77134.41,6.62,0.53757,0.00025,22.94756]
[1776495053445,27.74,77134.41,6.62,0.53757,0.00025,22.94756]
[1776495053493,27.74,77134.41,6.62,0.53757,0.00025,22.94756]
[1776495052586,27.75,77140.62,6.62,0.53911,0.00025,22.94085]
[1776495053822,27.75,77147.14,6.62,0.54072,0.00025,22.93345]
[1776495057497,27.75,77147.14,6.62,0.54072,0.00025,22.93346]
[1776495057564,27.75,77147.24,6.62,0.54074,0.00025,22.93335]
[1776495057878,27.75,77150.14,6.62,0.54146,0.00025,22.92994]
[1776495062692,27.75,77145.65,6.62,0.54035,0.00025,22.93521]
[1776495063673,27.75,77145.65,6.62,0.54035,0.00025,22.93521]
[1776495063747,27.75,77145.65,6.62,0.54035,0.00025,22.93521]
[1776495063900,27.75,77145.65,6.62,0.54035,0.00025,22.93521]
[1776495064470,27.75,77140.77,6.62,0.53914,0.00025,22.94073]
[1776495065643,27.75,77140.03,6.62,0.53895,0.00025,22.94155]
[1776495065698,27.75,77140.03,6.62,0.53895,0.00025,22.94155]
[1776495065715,27.75,77140.03,6.62,0.53895,0.00025,22.94155]
[1776495065741,27.75,77139.66,6.62,0.53886,0.00025,22.94196]
[1776495068291,27.75,77139.66,6.62,0.53886,0.00025,22.94196]
[1776495068314,27.75,77139.66,6.62,0.53886,0.00025,22.94196]
[1776495068329,27.75,77139.66,6.62,0.53886,0.00025,22.94196]
[1776495068367,27.75,77139.66,6.62,0.53886,0.00025,22.94196]
[1776495068406,27.75,77139.66,6.62,0.53886,0.00025,22.94196]
[1776495068498,27.75,77139.66,6.62,0.53886,0.00025,22.94196]
[1776495068498,27.75,77139.01,6.62,0.5387,0.00025,22.94268]
[1776495068538,27.75,77139.01,6.62,0.5387,0.00025,22.94268]
[1776495068704,27.75,77139.01,6.62,0.5387,0.00025,22.94268]
[1776495068766,27.75,77138.6,6.62,0.5386,0.00025,22.94313]
[1776495069866,27.75,77138.6,6.62,0.5386,0.00025,22.94313]
[1776495069894,27.75,77138.6,6.62,0.5386,0.00025,22.94313]
[1776495069968,27.76,77137.19,6.62,0.53825,0.00025,22.94466]
[1776495077763,27.76,77135.1,6.62,0.53773,0.00025,22.94691]
[1776495082799,27.76,77129.9,6.62,0.53644,0.00025,22.9523]
[1776495087834,27.76,77129.34,6.62,0.5363,0.00025,22.95287]
[1776495092870,27.76,77128.64,6.62,0.53613,0.00025,22.94966]
[1776495095165,27.76,77128.41,6.62,0.53607,0.00025,22.94989]
[1776495095191,27.76,77128.41,6.62,0.53607,0.00025,22.94989]
[1776495095267,27.76,77128.15,6.62,0.536,0.00025,22.95015]
[1776495100925,27.77,77127.69,6.62,0.53589,0.00025,22.95062]
[1776495109991,27.77,77127.3,6.62,0.53579,0.00025,22.95102]
[1776495112399,27.77,77127.84,6.62,0.53592,0.00025,22.95049]
[1776495112431,27.77,77127.84,6.62,0.53592,0.00025,22.95049]
[1776495112500,27.77,77129.03,6.62,0.53622,0.00025,22.9493]
[1776495113573,27.77,77129.03,6.62,0.53622,0.00025,22.9493]
[1776495117581,27.77,77129.4,6.62,0.53631,0.00025,22.94894]
[1776495117620,27.77,77129.4,6.62,0.53631,0.00025,22.94894]
[1776495117825,27.77,77129.4,6.62,0.53631,0.00025,22.94894]
[1776495118045,27.77,77129.22,6.62,0.53626,0.00025,22.94913]
[1776495123508,27.77,77127.59,6.62,0.53586,0.00025,22.95076]
[1776495123545,27.77,77127.59,6.62,0.53586,0.00025,22.95076]
[1776495123609,27.77,77127.84,6.62,0.53592,0.00025,22.95052]
[1776495128671,27.78,77127.84,6.62,0.53592,0.00025,22.95052]
[1776495128696,27.78,77127.84,6.62,0.53592,0.00025,22.95052]
[1776495128710,27.78,77127.84,6.62,0.53591,0.00025,22.95053]
[1776495133816,27.78,77127.84,6.62,0.53591,0.00025,22.95053]
[1776495134098,27.78,77127.84,6.62,0.53591,0.00025,22.95053]
[1776495134148,27.78,77127.91,6.62,0.53593,0.00025,22.95047]
[1776495141203,27.78,77127.91,6.62,0.53593,0.00025,22.95049]
[1776495146243,27.78,77128.04,6.62,0.53596,0.00025,22.95037]
[1776495148255,27.79,77121.81,6.62,0.53441,0.00025,22.95639]
[1776495153292,27.79,77120.99,6.62,0.53421,0.00025,22.95325]
[1776495163361,27.79,77122.7,6.62,0.53463,0.00025,22.95166]
[1776495168397,27.79,77120.66,6.62,0.53413,0.00025,22.95357]
[1776495169276,27.79,77120.66,6.62,0.53413,0.00025,22.95357]
[1776495169292,27.79,77120.66,6.62,0.53413,0.00025,22.95357]
[1776495169569,27.79,77120.43,6.62,0.53407,0.00025,22.95379]
[1776495174670,27.79,77120.1,6.62,0.53399,0.00025,22.95409]
[1776495176377,27.79,77120.1,6.62,0.53399,0.00025,22.95409]
[1776495176392,27.79,77120.1,6.62,0.53399,0.00025,22.95409]
[1776495176549,27.79,77120.1,6.62,0.53399,0.00025,22.95409]
[1776495176479,27.79,77120.1,6.62,0.53399,0.00025,22.9541]
[1776495184509,27.79,77119.16,6.62,0.53375,0.00025,22.95496]
[1776495185506,27.79,77119.16,6.62,0.53375,0.00025,22.95496]
[1776495185606,27.79,77119.16,6.62,0.53375,0.00025,22.95496]
[1776495185607,27.79,77114.32,6.62,0.53255,0.00025,22.95928]
[1776495190596,27.79,77114.66,6.62,0.53264,0.00025,22.95898]
[1776495190620,27.79,77114.66,6.62,0.53264,0.00025,22.95898]
[1776495191566,27.79,77114.79,6.62,0.53267,0.00025,22.95887]
[1776495194578,27.79,77119.4,6.62,0.53381,0.00025,22.95474]
[1776495203642,27.79,77119.55,6.62,0.53385,0.00025,22.95461]
[1776495207971,27.8,77121.54,6.62,0.53434,0.00025,22.95277]
[1776495208022,27.8,77121.54,6.62,0.53434,0.00025,22.95277]
[1776495208064,27.8,77121.54,6.62,0.53434,0.00025,22.95277]
[1776495208678,27.8,77121.39,6.62,0.5343,0.00025,22.95292]
[1776495210078,27.8,77121.41,6.62,0.53431,0.00025,22.9529]
[1776495210125,27.8,77121.41,6.62,0.53431,0.00025,22.9529]
[1776495210327,27.8,77121.41,6.62,0.53431,0.00025,22.9529]
[1776495210362,27.8,77121.41,6.62,0.53431,0.00025,22.9529]
[1776495210693,27.8,77122.15,6.62,0.53449,0.00025,22.95221]
[1776495212706,27.8,77128.73,6.62,0.53612,0.00025,22.94192]
[1776495219151,27.8,77124.6,6.62,0.5351,0.00025,22.94597]
[1776495219171,27.8,77124.6,6.62,0.5351,0.00025,22.94597]
[1776495219308,27.8,77124.6,6.62,0.5351,0.00025,22.94597]
[1776495219409,27.8,77124.6,6.62,0.5351,0.00025,22.94598]
[1776495225020,27.8,77125.1,6.62,0.53522,0.00025,22.94551]
[1776495226224,27.8,77125.1,6.62,0.53522,0.00025,22.94551]
[1776495226250,27.8,77125.1,6.62,0.53522,0.00025,22.94551]
[1776495226469,27.8,77124.8,6.62,0.53514,0.00025,22.9458]
[1776495229260,27.8,77124.93,6.62,0.53518,0.00025,22.94568]
[1776495229275,27.8,77124.93,6.62,0.53518,0.00025,22.94568]
[1776495229361,27.81,77124.84,6.62,0.53515,0.00025,22.94577]
[1776495235090,27.81,77124.67,6.62,0.53511,0.00025,22.94595]
[1776495241639,27.81,77125.03,6.62,0.5352,0.00025,22.94561]
[1776495245056,27.81,77128.83,6.62,0.53613,0.00025,22.9419]
[1776495245109,27.81,77128.83,6.62,0.53613,0.00025,22.9419]
[1776495245722,27.81,77128.74,6.62,0.53611,0.00025,22.94199]
[1776495251354,27.82,77128.76,6.62,0.53611,0.00025,22.94198]
[1776495254772,27.82,77132.91,6.62,0.53714,0.00025,22.93779]
[1776495254830,27.82,77132.91,6.62,0.53714,0.00025,22.93779]
[1776495255088,27.82,77132.91,6.62,0.53714,0.00025,22.93779]
[1776495255102,27.82,77132.58,6.62,0.53705,0.00025,22.93813]
[1776495257842,27.82,77132.28,6.62,0.53698,0.00025,22.93845]
[1776495257870,27.82,77132.28,6.62,0.53698,0.00025,22.93845]
[1776495258582,27.82,77132.18,6.62,0.53695,0.00025,22.93856]
[1776495263921,27.83,77131.94,6.62,0.53689,0.00025,22.93882]
[1776495264002,27.83,77131.94,6.62,0.53689,0.00025,22.93882]
[1776495264181,27.83,77131.94,6.62,0.53689,0.00025,22.93882]
[1776495264282,27.83,77131.94,6.62,0.53689,0.00025,22.93883]
[1776495270106,27.83,77129.82,6.62,0.53636,0.00025,22.941]
[1776495275370,27.83,77128.87,6.62,0.53613,0.00025,22.93805]
[1776495285442,27.84,77128.71,6.62,0.53608,0.00025,22.93824]
[1776495291256,27.84,77128.12,6.62,0.53593,0.00025,22.93884]
[1776495295452,27.84,77128.53,6.62,0.53603,0.00025,22.93844]
[1776495295494,27.84,77128.53,6.62,0.53603,0.00025,22.93844]
[1776495295513,27.84,77128.66,6.62,0.53606,0.00025,22.93831]
[1776495303336,27.85,77130.29,6.62,0.53646,0.00025,22.9367]
[1776495309681,27.85,77130.35,6.62,0.53647,0.00025,22.93665]
[1776495309727,27.85,77130.35,6.62,0.53647,0.00025,22.93665]
[1776495309782,27.85,77130.51,6.62,0.53651,0.00025,22.9365]
[1776495309946,27.85,77130.51,6.62,0.53651,0.00025,22.9365]
[1776495315653,27.86,77130.84,6.62,0.53659,0.00025,22.93618]
[1776495321466,27.86,77130.84,6.62,0.53659,0.00025,22.9362]
[1776495326500,27.86,77131.12,6.62,0.53666,0.00025,22.93593]
[1776495332542,27.86,77131.39,6.62,0.53672,0.00025,22.93175]
[1776495339592,27.87,77131.5,6.62,0.53675,0.00025,22.93165]
[1776495344627,27.87,77132.36,6.62,0.53696,0.00025,22.93079]
[1776495346640,27.87,77127.99,6.62,0.53588,0.00025,22.93519]
[1776495353311,27.87,77126.9,6.62,0.53561,0.00025,22.93626]
[1776495353360,27.87,77126.9,6.62,0.53561,0.00025,22.93626]
[1776495353432,27.87,77126.9,6.62,0.53561,0.00025,22.93626]
[1776495353690,27.87,77127.1,6.62,0.53566,0.00025,22.93607]
[1776495359626,27.87,77129.07,6.62,0.53614,0.00025,22.93413]
[1776495359660,27.87,77129.07,6.62,0.53614,0.00025,22.93413]
[1776495359727,27.87,77129.07,6.62,0.53614,0.00025,22.93414]
[1776495361456,27.87,77129.07,6.62,0.53614,0.00025,22.93414]
[1776495361484,27.87,77129.07,6.62,0.53614,0.00025,22.93414]
[1776495361668,27.87,77129.07,6.62,0.53614,0.00025,22.93414]
[1776495361769,27.87,77129.59,6.62,0.53627,0.00025,22.93362]
[1776495366782,27.88,77129.63,6.62,0.53628,0.00025,22.93359]
[1776495368666,27.88,77129.56,6.62,0.53626,0.00025,22.93366]
[1776495368714,27.88,77129.56,6.62,0.53626,0.00025,22.93366]
[1776495368767,27.88,77129.8,6.62,0.53632,0.00025,22.93343]
[1776495369019,27.88,77129.8,6.62,0.53632,0.00025,22.93343]
[1776495369546,27.88,77129.8,6.62,0.53632,0.00025,22.93343]
[1776495369619,27.88,77129.8,6.62,0.53632,0.00025,22.93343]
[1776495369631,27.88,77129.8,6.62,0.53632,0.00025,22.93343]
[1776495369708,27.88,77129.8,6.62,0.53632,0.00025,22.93343]
[1776495376073,27.88,77129.82,6.62,0.53632,0.00025,22.93342]
[1776495386144,27.88,77130.35,6.62,0.53645,0.00025,22.9329]
[1776495396217,27.89,77130.87,6.62,0.53658,0.00025,22.92848]
[1776495406288,27.89,77131.66,6.62,0.53677,0.00025,22.9277]
[1776495416358,27.89,77131.54,6.62,0.53673,0.00025,22.92784]
[1776495424194,27.9,77131.62,6.62,0.53675,0.00025,22.92778]
[1776495430235,27.9,77131.67,6.62,0.53676,0.00025,22.92774]
[1776495432506,27.9,77131.67,6.62,0.53676,0.00025,22.92774]
[1776495432639,27.9,77131.67,6.62,0.53676,0.00025,22.92774]
[1776495432724,27.9,77132.13,6.62,0.53687,0.00025,22.92727]
[1776495439596,27.9,77132.13,6.62,0.53687,0.00025,22.92728]
[1776495439789,27.9,77132.13,6.62,0.53687,0.00025,22.92728]
[1776495439890,27.9,77132.13,6.62,0.53687,0.00025,22.92729]
[1776495441010,27.9,77132.13,6.62,0.53687,0.00025,22.92729]
[1776495446732,27.9,77132.13,6.62,0.53687,0.00025,22.92729]
[1776495446768,27.9,77132.13,6.62,0.53687,0.00025,22.92729]
[1776495446833,27.91,77132.11,6.62,0.53686,0.00025,22.92732]
[1776495453396,27.91,77132.13,6.62,0.53687,0.00025,22.92339]
[1776495462459,27.91,77132.72,6.62,0.53701,0.00025,22.92281]
[1776495470515,27.91,77132.61,6.62,0.53698,0.00025,22.92294]
[1776495476780,27.92,77132.77,6.62,0.53702,0.00025,22.92279]
[1776495483362,27.92,77132.77,6.62,0.53702,0.00025,22.92279]
[1776495488638,27.92,77132.67,6.62,0.53699,0.00025,22.92291]
[1776495496920,27.92,77132.56,6.62,0.53696,0.00025,22.92304]
[1776495506991,27.93,77132.53,6.62,0.53695,0.00025,22.92309]
[1776495513817,27.93,77132.34,6.62,0.53691,0.00025,22.91938]
[1776495518853,27.93,77131.55,6.62,0.53671,0.00025,22.92019]
[1776495523888,27.93,77127.62,6.62,0.53574,0.00025,22.92411]
[1776495529036,27.93,77127.78,6.62,0.53578,0.00025,22.92395]
[1776495530754,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495530805,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495531008,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495530936,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495531067,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495531099,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495531210,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495531719,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495531753,27.93,77127.82,6.62,0.53579,0.00025,22.92392]
[1776495532854,27.93,77122.12,6.62,0.53438,0.00025,22.92936]
[1776495532981,27.93,77122.12,6.62,0.53438,0.00025,22.92936]
[1776495532967,27.93,77120.45,6.62,0.53397,0.00025,22.9309]
[1776495537986,27.93,77119.66,6.62,0.53378,0.00025,22.93162]
[1776495544028,27.93,77118.51,6.62,0.53349,0.00025,22.93266]
[1776495545428,27.93,77118.51,6.62,0.53349,0.00025,22.93266]
[1776495545468,27.93,77118.51,6.62,0.53349,0.00025,22.93266]
[1776495545766,27.93,77117.44,6.62,0.53323,0.00025,22.93361]
[1776495551850,27.93,77116.48,6.62,0.533,0.00025,22.93445]
[1776495555611,27.93,77116.1,6.62,0.5329,0.00025,22.93478]
[1776495555651,27.93,77116.1,6.62,0.5329,0.00025,22.93478]
[1776495555850,27.93,77116.1,6.62,0.5329,0.00025,22.93478]
[1776495561147,27.93,77116.1,6.62,0.5329,0.00025,22.93477]
[1776495563819,27.93,77116.1,6.62,0.5329,0.00025,22.93477]
[1776495563892,27.93,77116.1,6.62,0.5329,0.00025,22.93477]
[1776495563921,27.93,77116.09,6.62,0.5329,0.00025,22.93478]
[1776495569871,27.92,77116.09,6.62,0.5329,0.00025,22.93478]
[1776495569907,27.92,77116.09,6.62,0.5329,0.00025,22.93478]
[1776495569972,27.92,77116.09,6.62,0.5329,0.00025,22.93478]
[1776495576016,27.92,77116.09,6.62,0.53291,0.00025,22.93086]
[1776495581284,27.92,77115.99,6.62,0.53288,0.00025,22.93094]
[1776495587216,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495587256,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495588012,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495588066,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495587423,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495588189,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495588337,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495593228,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495593263,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495593746,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495593828,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495593995,27.92,77115.92,6.62,0.53287,0.00025,22.931]
[1776495594035,27.92,77115.88,6.62,0.53286,0.00025,22.93103]
[1776495594301,27.92,77115.88,6.62,0.53286,0.00025,22.93103]
[1776495594385,27.92,77115.88,6.62,0.53286,0.00025,22.93103]
[1776495594389,27.92,77115.88,6.62,0.53286,0.00025,22.93103]
[1776495594448,27.92,77115.88,6.62,0.53286,0.00025,22.93103]
[1776495594479,27.92,77115.88,6.62,0.53286,0.00025,22.93103]
[1776495594563,27.92,77115.88,6.62,0.53286,0.00025,22.93103]
[1776495594665,27.92,77130.05,6.62,0.53635,0.00025,22.91772]
[1776495595289,27.92,77130.05,6.62,0.53635,0.00025,22.91772]
[1776495595341,27.92,77130.05,6.62,0.53635,0.00025,22.91772]
[1776495595821,27.92,77139.24,6.62,0.53862,0.00025,22.90815]
[1776495596393,27.92,77139.24,6.62,0.53862,0.00025,22.90815]
[1776495599339,27.92,77136.67,6.62,0.53799,0.00025,22.9109]
[1776495601309,27.92,77136.28,6.62,0.53789,0.00025,22.91131]
[1776495601383,27.92,77136.28,6.62,0.53789,0.00025,22.91131]
[1776495601411,27.92,77136.28,6.62,0.53789,0.00025,22.91131]
[1776495602032,27.92,77126.88,6.62,0.53557,0.00025,22.92086]
[1776495602111,27.92,77126.88,6.62,0.53557,0.00025,22.92086]
[1776495602143,27.92,77126.88,6.62,0.53557,0.00025,22.92086]
[1776495603076,27.92,77126.88,6.62,0.53557,0.00025,22.92086]
[1776495603103,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495603161,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495603314,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495603446,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495604380,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495604424,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495604862,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495604909,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495604958,27.92,77122.57,6.62,0.53451,0.00025,22.92497]
[1776495605555,27.92,77116.75,6.62,0.53307,0.00025,22.93027]
[1776495605617,27.92,77116.75,6.62,0.53307,0.00025,22.93027]
[1776495605673,27.92,77115.76,6.62,0.53283,0.00025,22.93114]
[1776495606689,27.92,77115.76,6.62,0.53283,0.00025,22.93114]
[1776495606749,27.92,77115.76,6.62,0.53283,0.00025,22.93114]
[1776495606791,27.92,77112.99,6.62,0.53214,0.00025,22.93353]
[1776495607521,27.92,77112.99,6.62,0.53214,0.00025,22.93353]
[1776495607590,27.92,77112.99,6.62,0.53214,0.00025,22.93353]
[1776495607720,27.92,77112.99,6.62,0.53214,0.00025,22.93353]
[1776495607821,27.92,77113.01,6.62,0.53215,0.00025,22.93351]
[1776495614519,27.92,77112.86,6.62,0.53211,0.00025,22.93363]
[1776495617765,27.92,77106.32,6.62,0.5305,0.00025,22.939]
[1776495621075,27.92,77104.76,6.62,0.53011,0.00025,22.94022]
[1776495621111,27.92,77104.76,6.62,0.53011,0.00025,22.94022]
[1776495621097,27.92,77104.96,6.62,0.53016,0.00025,22.94007]
[1776495623585,27.92,77111.53,6.62,0.53179,0.00025,22.93474]
[1776495625821,27.91,77112.87,6.62,0.53212,0.00025,22.9336]
[1776495625879,27.91,77112.87,6.62,0.53212,0.00025,22.9336]
[1776495625986,27.91,77112.87,6.62,0.53212,0.00025,22.9336]
[1776495626088,27.91,77114.23,6.62,0.53246,0.00025,22.93243]
[1776495627064,27.91,77114.23,6.62,0.53246,0.00025,22.93243]
[1776495627090,27.91,77114.23,6.62,0.53246,0.00025,22.93243]
[1776495627165,27.91,77114.35,6.62,0.53249,0.00025,22.93233]
[1776495632888,27.91,77114.73,6.62,0.53259,0.00025,22.92807]
[1776495633493,27.91,77112.21,6.62,0.53196,0.00025,22.93023]
[1776495633572,27.91,77112.21,6.62,0.53196,0.00025,22.93023]
[1776495633912,27.91,77112.08,6.62,0.53193,0.00025,22.93034]
[1776495637941,27.91,77111.84,6.62,0.53187,0.00025,22.93053]
[1776495637978,27.91,77111.84,6.62,0.53187,0.00025,22.93053]
[1776495638031,27.91,77111.84,6.62,0.53187,0.00025,22.93053]
[1776495638042,27.91,77111.86,6.62,0.53188,0.00025,22.93051]
[1776495645063,27.91,77113.46,6.62,0.53228,0.00025,22.92914]
[1776495647081,27.9,77113.92,6.62,0.53239,0.00025,22.92874]
[1776495647627,27.9,77116.16,6.62,0.53295,0.00025,22.92679]
[1776495647811,27.9,77116.16,6.62,0.53295,0.00025,22.92679]
[1776495647861,27.9,77117.41,6.62,0.53326,0.00025,22.92568]
[1776495653794,27.9,77117.44,6.62,0.53327,0.00025,22.92564]
[1776495659843,27.9,77117.35,6.62,0.53325,0.00025,22.92571]
[1776495660570,27.9,77117.35,6.62,0.53325,0.00025,22.92571]
[1776495660618,27.9,77117.35,6.62,0.53325,0.00025,22.92571]
[1776495660715,27.9,77117.35,6.62,0.53325,0.00025,22.92571]
[1776495660769,27.9,77117.35,6.62,0.53325,0.00025,22.92571]
[1776495660849,27.9,77117.13,6.62,0.53319,0.00025,22.9259]
[1776495662366,27.9,77117.11,6.62,0.53319,0.00025,22.92592]
[1776495662396,27.9,77117.11,6.62,0.53319,0.00025,22.92592]
[1776495662860,27.9,77117.69,6.62,0.53333,0.00025,22.9254]
[1776495664381,27.9,77117.69,6.62,0.53333,0.00025,22.9254]
[1776495664402,27.9,77117.69,6.62,0.53333,0.00025,22.9254]
[1776495664486,27.9,77117.69,6.62,0.53333,0.00025,22.9254]
[1776495664875,27.89,77117.69,6.62,0.53333,0.00025,22.92539]
[1776495670916,27.89,77117.21,6.62,0.53322,0.00025,22.92581]
[1776495675950,27.89,77117.43,6.62,0.53327,0.00025,22.9256]
[1776495680985,27.89,77117.1,6.62,0.53319,0.00025,22.92589]
[1776495686020,27.88,77116.87,6.62,0.53314,0.00025,22.92608]
[1776495691056,27.88,77116.72,6.62,0.53311,0.00025,22.92229]
[1776495693488,27.88,77116.75,6.62,0.53312,0.00025,22.92225]
[1776495693548,27.88,77116.75,6.62,0.53312,0.00025,22.92225]
[1776495698109,27.88,77116.6,6.62,0.53308,0.00025,22.92238]
[1776495703139,27.88,77116.46,6.62,0.53305,0.00025,22.92249]
[1776495708175,27.88,77116.0,6.62,0.53294,0.00025,22.92289]
[1776495713209,27.87,77116.06,6.62,0.53295,0.00025,22.92283]
[1776495718469,27.87,77115.9,6.62,0.53291,0.00025,22.92296]
[1776495727307,27.87,77116.56,6.62,0.53308,0.00025,22.92236]
[1776495733551,27.87,77116.39,6.62,0.53304,0.00025,22.92251]
[1776495740399,27.86,77115.96,6.62,0.53294,0.00025,22.92288]
[1776495748678,27.86,77115.93,6.62,0.53293,0.00025,22.92289]
[1776495755004,27.86,77115.93,6.62,0.53294,0.00025,22.91896]
[1776495755065,27.86,77115.93,6.62,0.53294,0.00025,22.91896]
[1776495755223,27.86,77115.93,6.62,0.53294,0.00025,22.91896]
[1776495755106,27.86,77115.88,6.62,0.53292,0.00025,22.91901]
[1776495765576,27.85,77115.66,6.62,0.53287,0.00025,22.91918]
[1776495766999,27.85,77115.66,6.62,0.53287,0.00025,22.91918]
[1776495767051,27.85,77115.66,6.62,0.53287,0.00025,22.91918]
[1776495767101,27.85,77115.88,6.62,0.53293,0.00025,22.91899]
[1776495775647,27.84,77115.88,6.62,0.53294,0.00025,22.91893]
[1776495780190,27.84,77116.09,6.62,0.53299,0.00025,22.91874]
[1776495780273,27.84,77116.09,6.62,0.53299,0.00025,22.91874]
[1776495780450,27.84,77116.09,6.62,0.53299,0.00025,22.91874]
[1776495780680,27.84,77116.09,6.62,0.53299,0.00025,22.91874]
[1776495781535,27.84,77116.09,6.62,0.53299,0.00025,22.91874]
[1776495781592,27.84,77116.09,6.62,0.53299,0.00025,22.91874]
[1776495781687,27.84,77113.3,6.62,0.5323,0.00025,22.92117]
[1776495783438,27.84,77110.63,6.62,0.53164,0.00025,22.92343]
[1776495783483,27.84,77110.63,6.62,0.53164,0.00025,22.92343]
[1776495783703,27.84,77110.15,6.62,0.53152,0.00025,22.92383]
[1776495788958,27.84,77110.35,6.62,0.53157,0.00025,22.92366]
[1776495794779,27.83,77113.59,6.62,0.53238,0.00025,22.9209]
[1776495799813,27.83,77114.19,6.62,0.53253,0.00025,22.92037]
[1776495804849,27.83,77114.31,6.62,0.53256,0.00025,22.92026]
[1776495812831,27.83,77114.62,6.62,0.53264,0.00025,22.91998]
[1776495812886,27.83,77114.62,6.62,0.53264,0.00025,22.91998]
[1776495813178,27.83,77114.62,6.62,0.53265,0.00025,22.91605]
[1776495816831,27.82,77114.62,6.62,0.53265,0.00025,22.91605]
[1776495816897,27.82,77114.62,6.62,0.53265,0.00025,22.91605]
[1776495817170,27.82,77114.62,6.62,0.53265,0.00025,22.91605]
[1776495817271,27.82,77114.62,6.62,0.53265,0.00025,22.91604]
[1776495822980,27.82,77114.74,6.62,0.53268,0.00025,22.91593]
[1776495828048,27.82,77115.48,6.62,0.53286,0.00025,22.91527]
[1776495832061,27.82,77121.93,6.62,0.53446,0.00025,22.9094]
[1776495833477,27.82,77122.96,6.62,0.53472,0.00025,22.90843]
[1776495833543,27.82,77122.96,6.62,0.53472,0.00025,22.90843]
[1776495834061,27.82,77122.43,6.62,0.53459,0.00025,22.90893]
[1776495839312,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495840250,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495840294,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495840342,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495840525,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495846142,27.82,77121.41,6.62,0.53434,0.00025,22.90988]
[1776495846375,27.82,77121.41,6.62,0.53434,0.00025,22.90988]
[1776495846452,27.82,77121.41,6.62,0.53434,0.00025,22.90988]
[1776495846676,27.82,77121.41,6.62,0.53434,0.00025,22.90988]
[1776495846777,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495847406,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495847456,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495847588,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495847639,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495848156,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495848443,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495848482,27.82,77121.3,6.62,0.53431,0.00025,22.90998]
[1776495849164,27.82,77123.37,6.62,0.53482,0.00025,22.90803]
[1776495854203,27.82,77124.54,6.62,0.53511,0.00025,22.90691]
[1776495859452,27.82,77123.28,6.62,0.5348,0.00025,22.90812]
[1776495864674,27.82,77122.45,6.62,0.53459,0.00025,22.90891]
[1776495864701,27.82,77122.45,6.62,0.53459,0.00025,22.90891]
[1776495865275,27.82,77122.36,6.62,0.53457,0.00025,22.90899]
[1776495865555,27.82,77122.36,6.62,0.53457,0.00025,22.90899]
[1776495865598,27.82,77122.36,6.62,0.53457,0.00025,22.90899]
[1776495865629,27.82,77122.36,6.62,0.53457,0.00025,22.90899]
[1776495865648,27.82,77122.36,6.62,0.53457,0.00025,22.90899]
[1776495866283,27.82,77123.97,6.62,0.53497,0.00025,22.90746]
[1776495868296,27.82,77129.67,6.62,0.53638,0.00025,22.90187]
[1776495868748,27.82,77129.67,6.62,0.53638,0.00025,22.90187]
[1776495868816,27.82,77129.67,6.62,0.53638,0.00025,22.90187]
[1776495869304,27.82,77129.68,6.62,0.53638,0.00025,22.90186]
[1776495869775,27.82,77129.68,6.62,0.53638,0.00025,22.90186]
[1776495869826,27.82,77129.68,6.62,0.53638,0.00025,22.90186]
[1776495869953,27.82,77129.68,6.62,0.53638,0.00025,22.90186]
[1776495870310,27.82,77129.68,6.62,0.53638,0.00025,22.90186]
[1776495875345,27.82,77125.82,6.62,0.53543,0.00025,22.90177]
[1776495880381,27.82,77127.17,6.62,0.53576,0.00025,22.90045]
[1776495881999,27.82,77125.97,6.62,0.53547,0.00025,22.90163]
[1776495882041,27.82,77125.97,6.62,0.53547,0.00025,22.90163]
[1776495882396,27.82,77126.26,6.62,0.53554,0.00025,22.90134]
[1776495883486,27.82,77126.65,6.62,0.53563,0.00025,22.90096]
[1776495883520,27.82,77126.65,6.62,0.53563,0.00025,22.90096]
[1776495883621,27.82,77127.0,6.62,0.53572,0.00025,22.90062]
[1776495885170,27.82,77127.0,6.62,0.53572,0.00025,22.90062]
[1776495885200,27.82,77127.0,6.62,0.53572,0.00025,22.90062]
[1776495885272,27.82,77127.0,6.62,0.53572,0.00025,22.90062]
[1776495885951,27.82,77127.0,6.62,0.53572,0.00025,22.90062]
[1776495885971,27.82,77127.0,6.62,0.53572,0.00025,22.90062]
[1776495886190,27.82,77127.0,6.62,0.53572,0.00025,22.90062]
[1776495886292,27.82,77127.0,6.62,0.53572,0.00025,22.90062]
[1776495899733,27.83,77130.7,6.62,0.53664,0.00025,22.89694]
[1776495905556,27.83,77133.46,6.62,0.53732,0.00025,22.8941]
[1776495910592,27.83,77136.0,6.62,0.53794,0.00025,22.89144]
[1776495920078,27.83,77136.51,6.62,0.53807,0.00025,22.89091]
[1776495926702,27.83,77138.08,6.62,0.53845,0.00025,22.88925]
[1776495931739,27.84,77139.55,6.62,0.53882,0.00025,22.88373]
[1776495932614,27.84,77139.55,6.62,0.53882,0.00025,22.88373]
[1776495932653,27.84,77139.55,6.62,0.53882,0.00025,22.88373]
[1776495932930,27.84,77140.14,6.62,0.53897,0.00025,22.88309]
[1776495938747,27.84,77140.14,6.62,0.53897,0.00025,22.88309]
[1776495938776,27.84,77140.14,6.62,0.53897,0.00025,22.88309]
[1776495938879,27.84,77140.14,6.62,0.53897,0.00025,22.88309]
[1776495938980,27.84,77140.14,6.62,0.53896,0.00025,22.88311]
[1776495944831,27.84,77139.48,6.62,0.53879,0.00025,22.88386]
[1776495950088,27.85,77138.48,6.62,0.53854,0.00025,22.88497]
[1776495950878,27.85,77138.48,6.62,0.53854,0.00025,22.88497]
[1776495950991,27.85,77138.48,6.62,0.53854,0.00025,22.88497]
[1776495951024,27.85,77138.48,6.62,0.53854,0.00025,22.88497]
[1776495951092,27.85,77137.1,6.62,0.5382,0.00025,22.88646]
[1776495952370,27.85,77137.1,6.62,0.5382,0.00025,22.88646]
[1776495952444,27.85,77137.1,6.62,0.5382,0.00025,22.88646]
[1776495952399,27.85,77130.07,6.62,0.53646,0.00025,22.89377]
[1776495954901,27.85,77127.98,6.62,0.53594,0.00025,22.89586]
[1776495960158,27.85,77124.35,6.62,0.53504,0.00025,22.89939]
[1776495961177,27.85,77124.35,6.62,0.53504,0.00025,22.89939]
[1776495961201,27.85,77124.35,6.62,0.53504,0.00025,22.89939]
[1776495961278,27.85,77123.75,6.62,0.5349,0.00025,22.89997]
[1776495965271,27.85,77123.32,6.62,0.53479,0.00025,22.90037]
[1776495965331,27.85,77123.32,6.62,0.53479,0.00025,22.90037]
[1776495965460,27.85,77123.32,6.62,0.53479,0.00025,22.90037]
[1776495965432,27.85,77122.03,6.62,0.53447,0.00025,22.90159]
[1776495967722,27.85,77121.69,6.62,0.53439,0.00025,22.90191]
[1776495967764,27.85,77121.69,6.62,0.53439,0.00025,22.90191]
[1776495967992,27.85,77119.88,6.62,0.53394,0.00025,22.90358]
[1776495971225,27.85,77116.67,6.62,0.53314,0.00025,22.90648]
[1776495971282,27.85,77116.67,6.62,0.53314,0.00025,22.90648]
[1776495971326,27.85,77116.09,6.62,0.533,0.00025,22.907]
[1776495974356,27.84,77116.17,6.62,0.53302,0.00025,22.90692]
[1776495974399,27.84,77116.17,6.62,0.53302,0.00025,22.90692]
[1776495974457,27.84,77116.08,6.62,0.533,0.00025,22.907]
[1776495980301,27.84,77115.69,6.62,0.53291,0.00025,22.90733]
[1776495990370,27.84,77115.29,6.62,0.53281,0.00025,22.90767]
[1776495990576,27.84,77115.29,6.62,0.53281,0.00025,22.90767]
[1776495990600,27.84,77115.29,6.62,0.53281,0.00025,22.90767]
[1776495990884,27.84,77115.29,6.62,0.53281,0.00025,22.90767]
[1776495990985,27.84,77115.29,6.62,0.53281,0.00025,22.90767]
[1776495998207,27.83,77115.17,6.62,0.53279,0.00025,22.90384]
[1776496003237,27.83,77115.72,6.62,0.53292,0.00025,22.90335]
[1776496006775,27.83,77115.83,6.62,0.53295,0.00025,22.90325]
[1776496006842,27.83,77115.83,6.62,0.53295,0.00025,22.90325]
[1776496006877,27.83,77116.07,6.62,0.53301,0.00025,22.90303]
[1776496012300,27.83,77118.03,6.62,0.5335,0.00025,22.90128]
[1776496014954,27.83,77120.69,6.62,0.53416,0.00025,22.89884]
[1776496015035,27.83,77120.69,6.62,0.53416,0.00025,22.89884]
[1776496015326,27.83,77120.69,6.62,0.53416,0.00025,22.89884]
[1776496015337,27.83,77120.69,6.62,0.53416,0.00025,22.89884]
[1776496015356,27.83,77120.69,6.62,0.53416,0.00025,22.89884]
[1776496015366,27.83,77120.69,6.62,0.53416,0.00025,22.89884]
[1776496015426,27.83,77122.21,6.62,0.53454,0.00025,22.89742]
[1776496015631,27.83,77122.21,6.62,0.53454,0.00025,22.89742]
[1776496015667,27.83,77122.21,6.62,0.53454,0.00025,22.89742]
[1776496015708,27.83,77122.21,6.62,0.53454,0.00025,22.89742]
[1776496016008,27.83,77122.21,6.62,0.53454,0.00025,22.89742]
[1776496016068,27.83,77122.21,6.62,0.53454,0.00025,22.89742]
[1776496024401,27.83,77118.93,6.62,0.53372,0.00025,22.90045]
[1776496028225,27.83,77118.75,6.62,0.53368,0.00025,22.90061]
[1776496028267,27.83,77118.75,6.62,0.53368,0.00025,22.90061]
[1776496028403,27.83,77118.75,6.62,0.53368,0.00025,22.90061]
[1776496028505,27.83,77118.75,6.62,0.53368,0.00025,22.90061]
[1776496028493,27.83,77111.64,6.62,0.53192,0.00025,22.90686]
[1776496028604,27.83,77111.64,6.62,0.53192,0.00025,22.90686]
[1776496029420,27.83,77111.64,6.62,0.53192,0.00025,22.90685]
[1776496029755,27.83,77111.64,6.62,0.53192,0.00025,22.90685]
[1776496029775,27.83,77111.64,6.62,0.53192,0.00025,22.90685]
[1776496030433,27.83,77109.65,6.62,0.53142,0.00025,22.90852]
[1776496031181,27.83,77109.65,6.62,0.53142,0.00025,22.90852]
[1776496031246,27.83,77109.65,6.62,0.53142,0.00025,22.90852]
[1776496031433,27.83,77106.09,6.62,0.53054,0.00025,22.91142]
[1776496033195,27.83,77106.4,6.62,0.53062,0.00025,22.91117]
[1776496033225,27.83,77106.4,6.62,0.53062,0.00025,22.91117]
[1776496033284,27.83,77106.4,6.62,0.53062,0.00025,22.91117]
[1776496033447,27.83,77106.6,6.62,0.53067,0.00025,22.91101]
[1776496036937,27.83,77106.97,6.62,0.53076,0.00025,22.91072]
[1776496036984,27.83,77106.97,6.62,0.53076,0.00025,22.91072]
[1776496037337,27.83,77106.97,6.62,0.53076,0.00025,22.91072]
[1776496037396,27.83,77106.97,6.62,0.53076,0.00025,22.91072]
[1776496037412,27.83,77106.97,6.62,0.53076,0.00025,22.91072]
[1776496037475,27.83,77106.15,6.62,0.53056,0.00025,22.91137]
[1776496042404,27.82,77104.55,6.62,0.53016,0.00025,22.91263]
[1776496042470,27.82,77104.55,6.62,0.53016,0.00025,22.91263]
[1776496042504,27.82,77104.55,6.62,0.53016,0.00025,22.91263]
[1776496042510,27.82,77105.81,6.62,0.53047,0.00025,22.91163]
[1776496047548,27.82,77107.56,6.62,0.53091,0.00025,22.91022]
[1776496054216,27.82,77107.77,6.62,0.53096,0.00025,22.91004]
[1776496058676,27.82,77107.59,6.62,0.53092,0.00025,22.90626]
[1776496058702,27.82,77107.59,6.62,0.53092,0.00025,22.90626]
[1776496058724,27.82,77107.73,6.62,0.53096,0.00025,22.90615]
[1776496061534,27.82,77107.73,6.62,0.53096,0.00025,22.90615]
[1776496061562,27.82,77107.73,6.62,0.53096,0.00025,22.90615]
[1776496060739,27.82,77114.06,6.62,0.53253,0.00025,22.90082]
[1776496061643,27.82,77114.06,6.62,0.53253,0.00025,22.90082]
[1776496063783,27.82,77115.16,6.62,0.5328,0.00025,22.89986]
[1776496063839,27.82,77115.16,6.62,0.5328,0.00025,22.89986]
[1776496063882,27.82,77115.58,6.62,0.53291,0.00025,22.89949]
[1776496070931,27.82,77115.48,6.62,0.53288,0.00025,22.89957]
[1776496079769,27.82,77115.46,6.62,0.53288,0.00025,22.89958]
[1776496082092,27.81,77112.26,6.62,0.53209,0.00025,22.90235]
[1776496082126,27.81,77112.26,6.62,0.53209,0.00025,22.90235]
[1776496082231,27.81,77112.26,6.62,0.53209,0.00025,22.90235]
[1776496082332,27.81,77107.37,6.62,0.53087,0.00025,22.90642]
[1776496084188,27.81,77107.37,6.62,0.53087,0.00025,22.90642]
[1776496084241,27.81,77107.37,6.62,0.53087,0.00025,22.90642]
[1776496084312,27.81,77107.07,6.62,0.5308,0.00025,22.90666]
[1776496085083,27.81,77107.07,6.62,0.5308,0.00025,22.90666]
[1776496085109,27.81,77107.07,6.62,0.5308,0.00025,22.90666]
[1776496085184,27.81,77105.68,6.62,0.53045,0.00025,22.90778]
[1776496087279,27.81,77105.82,6.62,0.53049,0.00025,22.90766]
[1776496091638,27.81,77103.59,6.62,0.52994,0.00025,22.90941]
[1776496091681,27.81,77103.59,6.62,0.52994,0.00025,22.90941]
[1776496091855,27.81,77103.59,6.62,0.52994,0.00025,22.90941]
[1776496097221,27.81,77102.34,6.62,0.52963,0.00025,22.91038]
[1776496099391,27.81,77102.17,6.62,0.52958,0.00025,22.91051]
[1776496099420,27.81,77102.17,6.62,0.52958,0.00025,22.91051]
[1776496099492,27.81,77102.17,6.62,0.52958,0.00025,22.91051]
[1776496103361,27.81,77099.5,6.62,0.52892,0.00025,22.91253]
[1776496103390,27.81,77099.5,6.62,0.52892,0.00025,22.91253]
[1776496103529,27.81,77099.5,6.62,0.52892,0.00025,22.91253]
[1776496103626,27.82,77095.76,6.62,0.52799,0.00025,22.91524]
[1776496111214,27.82,77095.79,6.62,0.52799,0.00025,22.91131]
[1776496113505,27.82,77095.79,6.62,0.52799,0.00025,22.91131]
[1776496113788,27.82,77093.57,6.62,0.52744,0.00025,22.91287]
[1776496117028,27.83,77093.57,6.62,0.52744,0.00025,22.91287]
[1776496128116,27.84,77087.7,6.62,0.52597,0.00025,22.91678]
[1776496133152,27.84,77089.58,6.62,0.52644,0.00025,22.91558]
[1776496141426,27.85,77087.52,6.62,0.52592,0.00025,22.91692]
[1776496149226,27.85,77086.59,6.62,0.52569,0.00025,22.91752]
[1776496155112,27.86,77086.3,6.62,0.52561,0.00025,22.91771]
[1776496155182,27.86,77086.3,6.62,0.52561,0.00025,22.91771]
[1776496155406,27.86,77084.1,6.62,0.52506,0.00025,22.91906]
[1776496160181,27.87,77083.72,6.62,0.52497,0.00025,22.9193]
[1776496160221,27.87,77083.72,6.62,0.52497,0.00025,22.9193]
[1776496160248,27.87,77083.72,6.62,0.52497,0.00025,22.9193]
[1776496160343,27.87,77084.53,6.62,0.52517,0.00025,22.91882]
[1776496165381,27.87,77084.05,6.62,0.52505,0.00025,22.91911]
[1776496171639,27.88,77082.9,6.62,0.52476,0.00025,22.91589]
[1776496179476,27.89,77082.56,6.62,0.52467,0.00025,22.91611]
[1776496184611,27.89,77081.86,6.62,0.5245,0.00025,22.91652]
[1776496190553,27.9,77081.44,6.62,0.52439,0.00025,22.91678]
[1776496195590,27.9,77079.7,6.62,0.52395,0.00025,22.91778]
[1776496201636,27.91,77077.86,6.62,0.52349,0.00025,22.91881]
[1776496206668,27.91,77076.39,6.62,0.52312,0.00025,22.91961]
[1776496211704,27.92,77075.83,6.62,0.52298,0.00025,22.91991]
[1776496216738,27.92,77075.77,6.62,0.52297,0.00025,22.91995]
[1776496220246,27.93,77075.29,6.62,0.52285,0.00025,22.9202]
[1776496220283,27.93,77075.29,6.62,0.52285,0.00025,22.9202]
[1776496220453,27.93,77075.29,6.62,0.52285,0.00025,22.9202]
[1776496220520,27.93,77074.23,6.62,0.52258,0.00025,22.92075]
[1776496226809,27.93,77074.18,6.62,0.52257,0.00025,22.92079]
[1776496232066,27.94,77075.18,6.62,0.52281,0.00025,22.91636]
[1776496238893,27.94,77075.59,6.62,0.52291,0.00025,22.91616]
[1776496242623,27.94,77075.59,6.62,0.52291,0.00025,22.91616]
[1776496242676,27.94,77075.59,6.62,0.52291,0.00025,22.91616]
[1776496242722,27.95,77076.62,6.62,0.52317,0.00025,22.91562]
[1776496247957,27.95,77078.7,6.62,0.52368,0.00025,22.9145]
[1776496252992,27.95,77078.45,6.62,0.52362,0.00025,22.91464]
[1776496255815,27.95,77079.04,6.62,0.52376,0.00025,22.91432]
[1776496255849,27.95,77079.04,6.62,0.52376,0.00025,22.91432]
[1776496255881,27.95,77079.04,6.62,0.52376,0.00025,22.91432]
[1776496256017,27.95,77079.01,6.62,0.52376,0.00025,22.91434]
[1776496261896,27.95,77078.76,6.62,0.52369,0.00025,22.91448]
[1776496265956,27.95,77078.75,6.62,0.52369,0.00025,22.91448]
[1776496271127,27.96,77078.77,6.62,0.52369,0.00025,22.91448]
[1776496272346,27.96,77084.68,6.62,0.52516,0.00025,22.91108]
[1776496273081,27.96,77084.68,6.62,0.52516,0.00025,22.91108]
[1776496275132,27.96,77086.29,6.62,0.52555,0.00025,22.9101]
[1776496278111,27.96,77088.37,6.62,0.52607,0.00025,22.9088]
[1776496278175,27.96,77088.37,6.62,0.52607,0.00025,22.9088]
[1776496278212,27.96,77089.55,6.62,0.52636,0.00025,22.90805]
[1776496283212,27.96,77090.66,6.62,0.52664,0.00025,22.90732]
[1776496284943,27.96,77089.4,6.62,0.52633,0.00025,22.90814]
[1776496284958,27.96,77089.4,6.62,0.52633,0.00025,22.90814]
[1776496285019,27.96,77089.4,6.62,0.52633,0.00025,22.90814]
[1776496285268,27.96,77089.4,6.62,0.52633,0.00025,22.90814]
[1776496285280,27.96,77089.4,6.62,0.52633,0.00025,22.90814]
[1776496285328,27.96,77089.4,6.62,0.52633,0.00025,22.90814]
[1776496285491,27.96,77088.66,6.62,0.52614,0.00025,22.90861]
[1776496286314,27.96,77093.35,6.62,0.5273,0.00025,22.90553]
[1776496289248,27.96,77093.92,6.62,0.52744,0.00025,22.90514]
[1776496289351,27.96,77093.92,6.62,0.52744,0.00025,22.90514]
[1776496289584,27.96,77094.87,6.62,0.52768,0.00025,22.90449]
[1776496294376,27.96,77098.55,6.62,0.52859,0.00025,22.89796]
[1776496294443,27.96,77098.55,6.62,0.52859,0.00025,22.89796]
[1776496294477,27.96,77098.32,6.62,0.52853,0.00025,22.89813]
[1776496301336,27.96,77098.18,6.62,0.5285,0.00025,22.89824]
[1776496306367,27.96,77100.62,6.62,0.5291,0.00025,22.89646]
[1776496311402,27.96,77098.5,6.62,0.52857,0.00025,22.89802]
[1776496312619,27.96,77098.5,6.62,0.52857,0.00025,22.89802]
[1776496312641,27.96,77098.5,6.62,0.52857,0.00025,22.89802]
[1776496312859,27.96,77098.5,6.62,0.52857,0.00025,22.89802]
[1776496312717,27.97,77097.76,6.62,0.52839,0.00025,22.89856]
[1776496315083,27.97,77097.76,6.62,0.52839,0.00025,22.89856]
[1776496322708,27.97,77097.47,6.62,0.52832,0.00025,22.89878]
[1776496328644,27.97,77097.47,6.62,0.52832,0.00025,22.89878]
[1776496328707,27.97,77097.47,6.62,0.52832,0.00025,22.89878]
[1776496328814,27.97,77097.47,6.62,0.52832,0.00025,22.89878]
[1776496328746,27.97,77096.26,6.62,0.52802,0.00025,22.89964]
[1776496330927,27.97,77093.46,6.62,0.52732,0.00025,22.90157]
[1776496330973,27.97,77093.46,6.62,0.52732,0.00025,22.90157]
[1776496331000,27.97,77093.46,6.62,0.52732,0.00025,22.90157]
[1776496331126,27.97,77093.46,6.62,0.52732,0.00025,22.90157]
[1776496331146,27.97,77093.46,6.62,0.52732,0.00025,22.90157]
[1776496332778,27.98,77083.26,6.62,0.5248,0.00025,22.90804]
[1776496338286,27.98,77081.68,6.62,0.5244,0.00025,22.90898]
[1776496342060,27.99,77078.01,6.62,0.52349,0.00025,22.91103]
[1776496342118,27.99,77078.01,6.62,0.52349,0.00025,22.91103]
[1776496342206,27.99,77078.01,6.62,0.52349,0.00025,22.91103]
[1776496342848,27.99,77077.41,6.62,0.52334,0.00025,22.91136]
[1776496351686,28.01,77075.99,6.62,0.52299,0.00025,22.90821]
[1776496352665,28.01,77075.99,6.62,0.52299,0.00025,22.90821]
[1776496352685,28.01,77075.99,6.62,0.52299,0.00025,22.90821]
[1776496352766,28.01,77075.89,6.62,0.52296,0.00025,22.90827]
[1776496360749,28.02,77075.96,6.62,0.52297,0.00025,22.90826]
[1776496372833,28.04,77076.7,6.62,0.52314,0.00025,22.9079]
[1776496377522,28.04,77075.58,6.62,0.52286,0.00025,22.90849]
[1776496377562,28.04,77075.58,6.62,0.52286,0.00025,22.90849]
[1776496377615,28.04,77075.58,6.62,0.52286,0.00025,22.90849]
[1776496377675,28.04,77075.58,6.62,0.52286,0.00025,22.90849]
[1776496377869,28.05,77075.62,6.62,0.52287,0.00025,22.90848]
[1776496378674,28.05,77075.62,6.62,0.52287,0.00025,22.90848]
[1776496378721,28.05,77075.62,6.62,0.52287,0.00025,22.90848]
[1776496378901,28.05,77075.62,6.62,0.52287,0.00025,22.90848]
[1776496378928,28.05,77075.62,6.62,0.52287,0.00025,22.90848]
[1776496378877,28.05,77073.01,6.62,0.52223,0.00025,22.9098]
[1776496379883,28.05,77071.63,6.62,0.52189,0.00025,22.91048]
[1776496384920,28.06,77070.76,6.62,0.52167,0.00025,22.9109]
[1776496391970,28.07,77069.75,6.62,0.52141,0.00025,22.91139]
[1776496395974,28.07,77068.01,6.62,0.52098,0.00025,22.91219]
[1776496396023,28.07,77068.01,6.62,0.52098,0.00025,22.91219]
[1776496396274,28.07,77068.01,6.62,0.52098,0.00025,22.91219]
[1776496396375,28.07,77067.99,6.62,0.52098,0.00025,22.9122]
[1776496402040,28.08,77068.07,6.62,0.52099,0.00025,22.91218]
[1776496407075,28.08,77066.26,6.62,0.52055,0.00025,22.91298]
[1776496410620,28.08,77066.41,6.62,0.52058,0.00025,22.91292]
[1776496410650,28.08,77066.41,6.62,0.52058,0.00025,22.91292]
[1776496412161,28.09,77066.36,6.62,0.52057,0.00025,22.90902]
[1776496417242,28.09,77065.81,6.62,0.52043,0.00025,22.90926]
[1776496423452,28.1,77065.81,6.62,0.52043,0.00025,22.90927]
[1776496423525,28.1,77065.81,6.62,0.52043,0.00025,22.90927]
[1776496423634,28.1,77067.69,6.62,0.52089,0.00025,22.90845]
[1776496431243,28.11,77069.73,6.62,0.52139,0.00025,22.90753]
[1776496439601,28.11,77070.97,6.62,0.5217,0.00025,22.90696]
[1776496439620,28.11,77070.97,6.62,0.5217,0.00025,22.90696]
[1776496439887,28.11,77071.47,6.62,0.52182,0.00025,22.90673]
[1776496450375,28.12,77073.54,6.62,0.52232,0.00025,22.90573]
[1776496452811,28.12,77076.2,6.62,0.52298,0.00025,22.90438]
[1776496452847,28.12,77076.2,6.62,0.52298,0.00025,22.90438]
[1776496452926,28.12,77076.2,6.62,0.52298,0.00025,22.90438]
[1776496452912,28.12,77076.12,6.62,0.52296,0.00025,22.90443]
[1776496458431,28.13,77076.65,6.62,0.52309,0.00025,22.90416]
[1776496463695,28.13,77076.54,6.62,0.52306,0.00025,22.90423]
[1776496467044,28.13,77076.54,6.62,0.52306,0.00025,22.90423]
[1776496467074,28.13,77076.54,6.62,0.52306,0.00025,22.90423]
[1776496467699,28.14,77076.54,6.62,0.52305,0.00025,22.90423]
[1776496473765,28.14,77076.48,6.62,0.52304,0.00025,22.90035]
[1776496479579,28.15,77076.31,6.62,0.523,0.00025,22.90045]
[1776496484616,28.15,77077.23,6.62,0.52322,0.00025,22.89997]
[1776496489654,28.15,77076.44,6.62,0.52302,0.00025,22.90039]
[1776496496699,28.16,77076.03,6.62,0.52292,0.00025,22.90062]
[1776496501753,28.17,77075.99,6.62,0.52291,0.00025,22.90064]
[1776496512830,28.17,77076.05,6.62,0.52292,0.00025,22.90063]
[1776496517866,28.18,77076.01,6.62,0.52291,0.00025,22.90066]
[1776496522901,28.18,77074.61,6.62,0.52256,0.00025,22.90138]
[1776496527935,28.19,77074.76,6.62,0.52259,0.00025,22.90131]
[1776496533449,28.19,77074.57,6.62,0.52255,0.00025,22.9014]
[1776496533509,28.19,77074.57,6.62,0.52255,0.00025,22.9014]
[1776496533550,28.19,77074.55,6.62,0.52254,0.00025,22.89749]
[1776496536087,28.19,77074.55,6.62,0.52254,0.00025,22.8975]
[1776496536109,28.19,77074.55,6.62,0.52254,0.00025,22.8975]
[1776496536188,28.19,77074.55,6.62,0.52254,0.00025,22.8975]
[1776496539093,28.19,77074.55,6.62,0.52254,0.00025,22.8975]
[1776496539131,28.19,77074.55,6.62,0.52254,0.00025,22.8975]
[1776496540021,28.2,77074.55,6.62,0.52254,0.00025,22.8975]
[1776496546062,28.2,77074.82,6.62,0.52261,0.00025,22.89737]
[1776496551096,28.2,77074.47,6.62,0.52252,0.00025,22.89755]
[1776496556132,28.2,77074.25,6.62,0.52246,0.00025,22.89767]
[1776496561166,28.21,77074.1,6.62,0.52243,0.00025,22.89774]
[1776496569222,28.21,77073.63,6.62,0.52231,0.00025,22.89798]
[1776496574465,28.21,77073.92,6.62,0.52238,0.00025,22.89785]
[1776496582313,28.22,77074.51,6.62,0.52252,0.00025,22.89756]
[1776496587348,28.23,77074.84,6.62,0.5226,0.00025,22.89741]
[1776496593962,28.23,77074.77,6.62,0.52258,0.00025,22.89352]
[1776496600439,28.24,77075.13,6.62,0.52266,0.00025,22.89336]
[1776496606481,28.24,77075.48,6.62,0.52275,0.00025,22.89319]
[1776496612523,28.25,77075.87,6.62,0.52284,0.00025,22.893]
[1776496618566,28.25,77076.09,6.62,0.52289,0.00025,22.89289]
[1776496623600,28.26,77076.58,6.62,0.52301,0.00025,22.89265]
[1776496629486,28.26,77076.79,6.62,0.52306,0.00025,22.89254]
[1776496629506,28.26,77076.79,6.62,0.52306,0.00025,22.89254]
[1776496629702,28.26,77076.79,6.62,0.52306,0.00025,22.89255]
[1776496634894,28.26,77076.94,6.62,0.52309,0.00025,22.89248]
[1776496640720,28.27,77076.94,6.62,0.52309,0.00025,22.89248]
[1776496646761,28.27,77077.87,6.62,0.52332,0.00025,22.892]
[1776496652805,28.28,77077.68,6.62,0.52327,0.00025,22.88819]
[1776496658845,28.28,77077.62,6.62,0.52326,0.00025,22.88822]
[1776496665108,28.28,77075.8,6.62,0.52281,0.00025,22.88917]
[1776496670931,28.28,77075.64,6.62,0.52277,0.00025,22.88925]
[1776496672086,28.28,77075.64,6.62,0.52277,0.00025,22.88925]
[1776496672129,28.28,77075.64,6.62,0.52277,0.00025,22.88925]
[1776496672187,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496672368,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496674561,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496674592,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496674711,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496674716,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496674831,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496674856,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496674874,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496674959,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496675066,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496675071,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496675143,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496675193,28.29,77075.6,6.62,0.52276,0.00025,22.88927]
[1776496675167,28.29,77078.08,6.62,0.52336,0.00024,22.88799]
[1776496675284,28.29,77078.08,6.62,0.52336,0.00024,22.88799]
[1776496675964,28.29,77078.08,6.62,0.52336,0.00024,22.88799]
[1776496678852,28.29,77079.59,6.62,0.52373,0.00024,22.88719]
[1776496678899,28.29,77079.59,6.62,0.52373,0.00024,22.88719]
[1776496679057,28.29,77080.48,6.62,0.52395,0.00024,22.8867]
[1776496684257,28.29,77082.22,6.62,0.52438,0.00024,22.88574]
[1776496689350,28.29,77082.21,6.62,0.52437,0.00024,22.88575]
[1776496689374,28.29,77082.21,6.62,0.52437,0.00024,22.88575]
[1776496689564,28.29,77082.21,6.62,0.52437,0.00024,22.88575]
[1776496689965,28.29,77082.21,6.62,0.52437,0.00024,22.88575]
[1776496690054,28.29,77082.21,6.62,0.52437,0.00024,22.88575]
[1776496690178,28.29,77082.21,6.62,0.52437,0.00024,22.88575]
[1776496690131,28.29,77072.12,6.62,0.5219,0.00024,22.891]
[1776496691231,28.29,77062.6,6.62,0.51957,0.00025,22.89514]
[1776496691463,28.29,77062.6,6.62,0.51957,0.00025,22.89514]
[1776496692076,28.29,77062.6,6.62,0.51957,0.00025,22.89514]
[1776496695564,28.3,77063.72,6.62,0.51984,0.00025,22.89469]
[1776496695616,28.3,77063.72,6.62,0.51984,0.00025,22.89469]
[1776496695763,28.3,77063.72,6.62,0.51984,0.00025,22.89469]
[1776496696104,28.3,77064.77,6.62,0.5201,0.00025,22.89427]
[1776496700664,28.3,77068.32,6.62,0.52097,0.00024,22.89275]
[1776496700741,28.3,77068.32,6.62,0.52097,0.00024,22.89275]
[1776496700985,28.3,77068.85,6.62,0.5211,0.00024,22.89252]
[1776496709192,28.3,77068.85,6.62,0.5211,0.00024,22.89252]
[1776496715473,28.3,77070.33,6.62,0.52146,0.00024,22.88793]
[1776496717921,28.3,77070.33,6.62,0.52146,0.00024,22.88793]
[1776496720081,28.3,77070.33,6.62,0.52146,0.00024,22.88793]
[1776496720134,28.3,77070.33,6.62,0.52146,0.00024,22.88793]
[1776496720182,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496722478,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496722493,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496722653,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496722837,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496722883,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496722988,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496723036,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496723083,28.3,77070.99,6.62,0.52162,0.00024,22.88762]
[1776496723143,28.3,77071.23,6.62,0.52168,0.00024,22.88751]
[1776496724061,28.3,77071.23,6.62,0.52168,0.00024,22.88751]
[1776496724147,28.3,77071.23,6.62,0.52168,0.00024,22.88751]
[1776496724162,28.3,77066.24,6.62,0.52046,0.00025,22.88974]
[1776496724300,28.3,77066.24,6.62,0.52046,0.00025,22.88974]
[1776496730347,28.3,77065.6,6.62,0.5203,0.00025,22.89]
[1776496735615,28.3,77066.8,6.62,0.5206,0.00025,22.88949]
[1776496742427,28.3,77067.51,6.62,0.52077,0.00025,22.88918]
[1776496747461,28.3,77064.51,6.62,0.52004,0.00025,22.89045]
[1776496750426,28.3,77065.1,6.62,0.52018,0.00025,22.89021]
[1776496750449,28.3,77065.1,6.62,0.52018,0.00025,22.89021]
[1776496750709,28.3,77066.03,6.62,0.52041,0.00025,22.88982]
[1776496755755,28.3,77069.22,6.62,0.52119,0.00025,22.88842]
[1776496757580,28.3,77069.22,6.62,0.52119,0.00025,22.88842]
[1776496763573,28.29,77070.28,6.62,0.52145,0.00025,22.88794]
[1776496768608,28.29,77070.46,6.62,0.5215,0.00025,22.88785]
[1776496773643,28.29,77070.11,6.62,0.52141,0.00025,22.88409]
[1776496778680,28.29,77069.46,6.62,0.52125,0.00025,22.88438]
[1776496779940,28.29,77069.46,6.62,0.52125,0.00025,22.88438]
[1776496779963,28.29,77069.46,6.62,0.52125,0.00025,22.88438]
[1776496780181,28.29,77068.92,6.62,0.52112,0.00025,22.88463]
[1776496785965,28.29,77069.71,6.62,0.52132,0.00025,22.88427]
[1776496791769,28.29,77070.18,6.62,0.52143,0.00025,22.88405]
[1776496796807,28.29,77070.51,6.62,0.52151,0.00025,22.8839]
[1776496798197,28.29,77070.51,6.62,0.52151,0.00025,22.8839]
[1776496798241,28.29,77070.51,6.62,0.52151,0.00025,22.8839]
[1776496798310,28.29,77074.53,6.62,0.5225,0.00025,22.88197]
[1776496798650,28.29,77074.53,6.62,0.5225,0.00025,22.88197]
[1776496803853,28.29,77074.38,6.62,0.52246,0.00025,22.88204]
[1776496811910,28.29,77071.92,6.62,0.52186,0.00025,22.88324]
[1776496816945,28.29,77070.97,6.62,0.52163,0.00025,22.88368]
[1776496821521,28.29,77071.18,6.62,0.52168,0.00025,22.88358]
[1776496821563,28.29,77071.18,6.62,0.52168,0.00025,22.88358]
[1776496821612,28.29,77070.62,6.62,0.52154,0.00025,22.88384]
[1776496827019,28.29,77071.32,6.62,0.52171,0.00025,22.88352]
[1776496832054,28.29,77071.63,6.62,0.52179,0.00025,22.87944]
[1776496840111,28.29,77071.77,6.62,0.52183,0.00025,22.87938]
[1776496845146,28.28,77074.36,6.62,0.52246,0.00025,22.87812]
[1776496850180,28.28,77074.48,6.62,0.52249,0.00025,22.87806]
[1776496850955,28.28,77074.48,6.62,0.52249,0.00025,22.87806]
[1776496851010,28.28,77074.48,6.62,0.52249,0.00025,22.87806]
[1776496851187,28.28,77074.3,6.62,0.52245,0.00025,22.87815]
[1776496855099,28.28,77074.39,6.62,0.52247,0.00025,22.8781]
[1776496855156,28.28,77074.39,6.62,0.52247,0.00025,22.8781]
[1776496855198,28.28,77074.39,6.62,0.52247,0.00025,22.8781]
[1776496858030,28.28,77074.18,6.62,0.52242,0.00025,22.87821]
[1776496858112,28.28,77074.18,6.62,0.52242,0.00025,22.87821]
[1776496858128,28.28,77074.18,6.62,0.52242,0.00025,22.87821]
[1776496862078,28.28,77074.25,6.62,0.52243,0.00025,22.87817]
[1776496862269,28.28,77074.25,6.62,0.52243,0.00025,22.87817]
[1776496863127,28.28,77074.25,6.62,0.52243,0.00025,22.87817]
[1776496868311,28.28,77074.47,6.62,0.52249,0.00025,22.87806]
[1776496874260,28.28,77074.6,6.62,0.52252,0.00025,22.878]
[1776496874295,28.28,77074.6,6.62,0.52252,0.00025,22.878]
[1776496874367,28.28,77074.7,6.62,0.52254,0.00025,22.87795]
[1776496879447,28.28,77073.79,6.62,0.52232,0.00025,22.8784]
[1776496884508,28.28,77075.63,6.62,0.52277,0.00025,22.87748]
[1776496884515,28.28,77075.63,6.62,0.52277,0.00025,22.87748]
[1776496884611,28.28,77075.63,6.62,0.52277,0.00025,22.87748]
[1776496885444,28.29,77076.14,6.62,0.5229,0.00025,22.87722]
[1776496885890,28.29,77076.14,6.62,0.5229,0.00025,22.87722]
[1776496885936,28.29,77076.14,6.62,0.5229,0.00025,22.87722]
[1776496886454,28.29,77077.93,6.62,0.52334,0.00025,22.87629]
[1776496887463,28.29,77083.47,6.62,0.52469,0.00025,22.87324]
[1776496887524,28.29,77083.47,6.62,0.52469,0.00025,22.87324]
[1776496887749,28.29,77083.47,6.62,0.52469,0.00025,22.87324]
[1776496888468,28.29,77083.95,6.62,0.52481,0.00025,22.87296]
[1776496888716,28.29,77083.95,6.62,0.52481,0.00025,22.87296]
[1776496888743,28.29,77083.95,6.62,0.52481,0.00025,22.87296]
[1776496889459,28.29,77083.95,6.62,0.52481,0.00025,22.87296]
[1776496889472,28.29,77084.24,6.62,0.52488,0.00025,22.8728]
[1776496889494,28.29,77084.24,6.62,0.52488,0.00025,22.8728]
[1776496889576,28.29,77084.24,6.62,0.52488,0.00025,22.8728]
[1776496890479,28.29,77085.59,6.62,0.52521,0.00025,22.872]
[1776496893489,28.29,77086.53,6.62,0.52545,0.00025,22.86751]
[1776496893527,28.29,77086.31,6.62,0.52539,0.00025,22.86765]
[1776496893654,28.29,77086.31,6.62,0.52539,0.00025,22.86765]
[1776496893755,28.29,77085.62,6.62,0.52522,0.00025,22.86806]
[1776496900856,28.29,77084.95,6.62,0.52506,0.00025,22.86846]
[1776496900911,28.29,77084.95,6.62,0.52506,0.00025,22.86846]
[1776496901376,28.29,77084.95,6.62,0.52506,0.00025,22.86846]
[1776496901403,28.29,77084.95,6.62,0.52506,0.00025,22.86846]
[1776496901431,28.29,77084.95,6.62,0.52506,0.00025,22.86846]
[1776496901436,28.29,77084.95,6.62,0.52506,0.00025,22.86846]
[1776496901550,28.29,77084.95,6.62,0.52505,0.00025,22.86847]
[1776496901611,28.29,77084.95,6.62,0.52505,0.00025,22.86847]
[1776496901637,28.29,77084.95,6.62,0.52505,0.00025,22.86847]
[1776496902161,28.29,77083.15,6.62,0.52461,0.00025,22.86951]
[1776496904633,28.29,77083.15,6.62,0.52461,0.00025,22.86951]
[1776496904694,28.29,77083.15,6.62,0.52461,0.00025,22.86951]
[1776496904885,28.3,77082.6,6.62,0.52448,0.00025,22.86983]
[1776496912756,28.3,77082.6,6.62,0.52448,0.00025,22.86983]
[1776496912810,28.3,77082.6,6.62,0.52448,0.00025,22.86983]
[1776496912997,28.3,77082.6,6.62,0.52448,0.00024,22.86984]
[1776496922705,28.31,77080.5,6.62,0.52396,0.00024,22.87102]
[1776496935069,28.31,77078.58,6.62,0.52349,0.00024,22.87206]
[1776496935103,28.31,77078.58,6.62,0.52349,0.00024,22.87206]
[1776496935333,28.31,77078.58,6.62,0.52349,0.00024,22.87206]
[1776496935434,28.31,77078.58,6.62,0.52348,0.00024,22.87207]
[1776496936704,28.31,77078.58,6.62,0.52348,0.00024,22.87207]
[1776496936852,28.31,77078.58,6.62,0.52348,0.00024,22.87207]
[1776496936868,28.31,77078.58,6.62,0.52348,0.00024,22.87207]
[1776496936922,28.31,77078.58,6.62,0.52348,0.00024,22.87207]
[1776496936945,28.31,77077.44,6.62,0.5232,0.00024,22.87267]
[1776496940833,28.31,77083.41,6.62,0.52467,0.00024,22.8694]
[1776496947090,28.32,77085.41,6.62,0.52515,0.00024,22.86825]
[1776496952915,28.32,77085.41,6.62,0.52515,0.00024,22.86433]
[1776496956639,28.33,77082.97,6.62,0.52455,0.00024,22.86575]
[1776496957540,28.33,77082.97,6.62,0.52455,0.00024,22.86575]
[1776496962331,28.33,77081.94,6.62,0.5243,0.00024,22.86634]
[1776496962399,28.33,77081.94,6.62,0.5243,0.00024,22.86634]
[1776496962423,28.33,77081.78,6.62,0.52426,0.00024,22.86643]
[1776496963541,28.33,77081.78,6.62,0.52426,0.00024,22.86643]
[1776496963588,28.33,77081.78,6.62,0.52426,0.00024,22.86643]
[1776496963686,28.33,77081.78,6.62,0.52426,0.00024,22.86643]
[1776496963748,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496965656,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496966582,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496966690,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496966789,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496968612,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496968658,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496968723,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496969027,28.33,77081.27,6.62,0.52414,0.00024,22.86671]
[1776496972706,28.33,77081.69,6.62,0.52424,0.00024,22.86648]
[1776496972747,28.33,77081.69,6.62,0.52424,0.00024,22.86648]
[1776496972905,28.33,77081.69,6.62,0.52424,0.00024,22.86648]
[1776496973055,28.33,77081.36,6.62,0.52416,0.00024,22.86666]
[1776496978092,28.33,77081.02,6.62,0.52407,0.00024,22.86685]
[1776496983126,28.33,77084.11,6.62,0.52483,0.00024,22.86511]
[1776496987014,28.33,77083.38,6.62,0.52465,0.00024,22.86553]
[1776496987062,28.33,77083.38,6.62,0.52465,0.00024,22.86553]
[1776496987332,28.33,77084.78,6.62,0.52499,0.00024,22.86472]
[1776496993196,28.33,77089.71,6.62,0.5262,0.00024,22.86173]
[1776496998468,28.33,77093.62,6.62,0.52716,0.00024,22.85921]
[1776496998548,28.33,77093.62,6.62,0.52716,0.00024,22.85921]
[1776496998505,28.33,77094.07,6.62,0.52727,0.00024,22.85891]
[1776497000247,28.33,77101.62,6.62,0.52911,0.00024,22.85365]
[1776497002230,28.33,77104.72,6.62,0.52987,0.00024,22.85135]
[1776497002284,28.33,77104.72,6.62,0.52987,0.00024,22.85135]
[1776497002538,28.33,77104.72,6.62,0.52987,0.00024,22.85135]
[1776497002561,28.33,77104.72,6.62,0.52987,0.00024,22.85135]
[1776497006295,28.33,77105.47,6.62,0.53006,0.00024,22.85077]
[1776497006341,28.33,77105.47,6.62,0.53006,0.00024,22.85077]
[1776497006416,28.33,77105.47,6.62,0.53006,0.00024,22.85077]
[1776497006517,28.33,77105.47,6.62,0.53006,0.00024,22.85077]
[1776497013336,28.32,77105.54,6.62,0.53008,0.00024,22.84677]
[1776497018375,28.31,77107.85,6.62,0.53065,0.00024,22.84495]
[1776497023413,28.31,77109.04,6.62,0.53095,0.00024,22.84398]
[1776497032474,28.29,77110.14,6.62,0.53123,0.00024,22.84305]
[1776497037508,28.28,77108.83,6.62,0.53092,0.00024,22.84406]
[1776497040247,28.28,77108.31,6.62,0.53079,0.00024,22.84446]
[1776497040330,28.28,77108.31,6.62,0.53079,0.00024,22.84446]
[1776497040505,28.28,77108.31,6.62,0.53079,0.00024,22.84446]
[1776497040606,28.28,77105.94,6.62,0.53021,0.00024,22.84631]
[1776497041472,28.28,77105.94,6.62,0.53021,0.00024,22.84631]
[1776497044657,28.28,77100.19,6.62,0.52881,0.00025,22.85059]
[1776497044708,28.28,77100.19,6.62,0.52881,0.00025,22.85059]
[1776497044765,28.28,77100.19,6.62,0.52881,0.00025,22.85059]
[1776497045566,28.27,77099.36,6.62,0.5286,0.00025,22.85118]
[1776497046571,28.28,77093.38,6.62,0.52714,0.00025,22.8553]
[1776497049941,28.28,77091.72,6.62,0.52673,0.00025,22.85638]
[1776497049970,28.28,77091.72,6.62,0.52673,0.00025,22.85638]
[1776497050247,28.28,77091.37,6.62,0.52665,0.00025,22.85661]
[1776497055657,28.28,77091.78,6.62,0.52675,0.00025,22.85635]
[1776497055993,28.28,77091.78,6.62,0.52675,0.00025,22.85635]
[1776497056060,28.28,77091.78,6.62,0.52675,0.00025,22.85635]
[1776497056653,28.28,77092.28,6.62,0.52687,0.00025,22.85602]
[1776497060037,28.28,77091.87,6.62,0.52677,0.00025,22.85629]
[1776497060057,28.28,77091.87,6.62,0.52677,0.00025,22.85629]
[1776497060489,28.28,77091.87,6.62,0.52677,0.00025,22.85629]
[1776497060496,28.28,77091.87,6.62,0.52677,0.00025,22.85629]
[1776497060521,28.28,77091.87,6.62,0.52677,0.00025,22.85629]
[1776497060671,28.28,77093.8,6.62,0.52724,0.00025,22.85502]
[1776497060722,28.28,77093.8,6.62,0.52724,0.00025,22.85502]
[1776497060803,28.28,77093.8,6.62,0.52724,0.00025,22.85502]
[1776497060809,28.28,77093.8,6.62,0.52724,0.00025,22.85502]
[1776497060838,28.28,77093.8,6.62,0.52724,0.00025,22.85502]
[1776497060867,28.28,77093.8,6.62,0.52724,0.00025,22.85502]
[1776497066033,28.28,77093.08,6.62,0.52706,0.00025,22.8555]
[1776497072755,28.28,77093.34,6.62,0.52713,0.00025,22.85139]
[1776497078006,28.28,77088.14,6.62,0.52586,0.00025,22.85472]
[1776497088076,28.27,77087.38,6.62,0.52567,0.00025,22.85518]
[1776497096923,28.27,77086.77,6.62,0.52552,0.00025,22.85555]
[1776497100700,28.27,77087.98,6.62,0.52582,0.00025,22.85481]
[1776497100740,28.27,77087.98,6.62,0.52582,0.00025,22.85481]
[1776497100786,28.27,77085.81,6.62,0.52529,0.00025,22.85612]
[1776497100951,28.27,77084.42,6.62,0.52494,0.00025,22.85694]
[1776497105988,28.28,77086.32,6.62,0.52541,0.00025,22.85582]
[1776497109926,28.28,77085.11,6.62,0.52511,0.00025,22.85655]
[1776497109957,28.28,77085.11,6.62,0.52511,0.00025,22.85655]
[1776497110027,28.28,77084.96,6.62,0.52508,0.00025,22.85664]
[1776497116057,28.28,77085.43,6.62,0.52519,0.00025,22.85636]
[1776497121091,28.28,77089.97,6.62,0.5263,0.00025,22.85358]
[1776497127134,28.28,77092.22,6.62,0.52685,0.00025,22.85215]
[1776497128356,28.28,77096.66,6.62,0.52794,0.00025,22.84917]
[1776497138430,28.29,77096.6,6.62,0.52793,0.00025,22.84528]
[1776497144253,28.29,77100.19,6.62,0.52881,0.00025,22.84276]
[1776497149287,28.29,77101.8,6.62,0.5292,0.00025,22.84159]
[1776497154644,28.29,77101.7,6.62,0.52918,0.00024,22.84166]
[1776497154846,28.29,77100.33,6.62,0.52884,0.00025,22.84266]
[1776497154891,28.29,77100.33,6.62,0.52884,0.00025,22.84266]
[1776497155271,28.29,77100.33,6.62,0.52884,0.00025,22.84266]
[1776497155372,28.29,77100.51,6.62,0.52888,0.00025,22.84253]
[1776497164970,28.29,77099.29,6.62,0.52858,0.00025,22.84341]
[1776497168015,28.29,77099.29,6.62,0.52858,0.00025,22.84341]
[1776497168056,28.29,77099.29,6.62,0.52858,0.00025,22.84341]
[1776497168377,28.29,77094.4,6.62,0.52738,0.00025,22.84679]
[1776497174465,28.29,77094.4,6.62,0.52738,0.00025,22.8468]
[1776497177296,28.29,77094.4,6.62,0.52738,0.00025,22.8468]
[1776497177335,28.29,77094.4,6.62,0.52738,0.00025,22.8468]
[1776497177397,28.29,77093.97,6.62,0.52728,0.00025,22.84709]
[1776497182519,28.29,77097.31,6.62,0.5281,0.00025,22.84482]
[1776497187556,28.29,77097.94,6.62,0.52825,0.00024,22.84438]
[1776497192596,28.3,77102.7,6.62,0.52942,0.00024,22.83701]
[1776497198850,28.3,77103.39,6.62,0.52959,0.00024,22.8365]
[1776497204672,28.3,77103.39,6.62,0.52959,0.00024,22.8365]
[1776497218770,28.3,77105.72,6.62,0.53015,0.00024,22.83476]
[1776497225856,28.3,77106.85,6.62,0.53043,0.00024,22.83389]
[1776497235974,28.31,77107.66,6.62,0.53062,0.00024,22.83328]
[1776497235994,28.31,77107.66,6.62,0.53062,0.00024,22.83328]
[1776497236179,28.31,77107.66,6.62,0.53062,0.00024,22.83328]
[1776497236280,28.31,77108.28,6.62,0.53077,0.00024,22.8328]
[1776497236984,28.31,77108.28,6.62,0.53077,0.00024,22.8328]
[1776497237024,28.31,77108.28,6.62,0.53077,0.00024,22.8328]
[1776497237125,28.31,77108.51,6.62,0.53083,0.00024,22.83262]
[1776497242151,28.31,77108.66,6.62,0.53086,0.00024,22.83251]
[1776497242278,28.31,77108.66,6.62,0.53086,0.00024,22.83251]
[1776497242332,28.31,77108.66,6.62,0.53086,0.00024,22.83251]
[1776497242397,28.31,77108.66,6.62,0.53086,0.00024,22.83251]
[1776497242626,28.31,77108.66,6.62,0.53086,0.00024,22.83251]
[1776497242718,28.31,77108.66,6.62,0.53086,0.00024,22.83251]
[1776497242727,28.32,77108.66,6.62,0.53086,0.00024,22.83251]
[1776497242894,28.32,77108.66,6.62,0.53086,0.00024,22.83251]
[1776497249202,28.3,77109.95,6.62,0.53119,0.00024,22.83142]
[1776497254458,28.3,77109.95,6.62,0.53119,0.00024,22.83141]
[1776497254512,28.3,77109.95,6.62,0.53119,0.00024,22.83141]
[1776497254559,28.29,77110.34,6.62,0.5313,0.00024,22.82713]
[1776497257163,28.29,77110.34,6.62,0.5313,0.00024,22.82713]
[1776497257230,28.29,77110.34,6.62,0.5313,0.00024,22.82713]
[1776497257264,28.28,77110.9,6.62,0.53144,0.00025,22.82665]
[1776497261414,28.28,77110.9,6.62,0.53145,0.00025,22.82663]
[1776497261488,28.28,77110.9,6.62,0.53145,0.00025,22.82663]
[1776497261680,28.27,77110.9,6.62,0.53145,0.00025,22.82662]
[1776497264297,28.27,77113.34,6.62,0.53205,0.00025,22.82459]
[1776497264336,28.27,77113.34,6.62,0.53205,0.00025,22.82459]
[1776497264486,28.27,77113.34,6.62,0.53205,0.00025,22.82459]
[1776497264576,28.26,77111.49,6.62,0.5316,0.00025,22.82611]
[1776497273154,28.24,77111.63,6.62,0.53165,0.00025,22.82592]
[1776497279412,28.23,77112.08,6.62,0.53177,0.00025,22.8255]
[1776497285238,28.22,77114.31,6.62,0.53233,0.00025,22.82358]
[1776497294300,28.2,77113.76,6.62,0.53221,0.00025,22.82398]
[1776497299554,28.19,77113.34,6.62,0.53212,0.00025,22.82429]
[1776497302758,28.19,77113.39,6.62,0.53213,0.00025,22.82423]
[1776497302790,28.19,77113.39,6.62,0.53213,0.00025,22.82423]
[1776497302828,28.19,77113.39,6.62,0.53213,0.00025,22.82423]
[1776497302857,28.18,77113.3,6.62,0.53211,0.00025,22.82429]
[1776497308401,28.17,77113.19,6.62,0.53209,0.00025,22.82435]
[1776497316991,28.16,77113.07,6.62,0.53208,0.00025,22.82048]
[1776497317042,28.16,77113.07,6.62,0.53208,0.00025,22.82048]
[1776497317152,28.16,77113.07,6.62,0.53208,0.00025,22.82048]
[1776497317253,28.15,77113.07,6.62,0.53208,0.00025,22.82044]
[1776497322498,28.15,77112.59,6.62,0.53197,0.00025,22.82081]
[1776497329764,28.13,77112.72,6.62,0.53202,0.00025,22.82065]
[1776497339835,28.11,77112.44,6.62,0.53196,0.00025,22.8208]
[1776497341332,28.11,77112.44,6.62,0.53196,0.00025,22.8208]
[1776497343198,28.11,77112.52,6.62,0.53199,0.00025,22.82072]
[1776497343241,28.11,77112.52,6.62,0.53199,0.00025,22.82072]
[1776497343648,28.11,77115.15,6.62,0.53264,0.00025,22.81847]
[1776497348683,28.1,77118.74,6.62,0.53353,0.00025,22.81528]
[1776497350546,28.1,77122.64,6.62,0.53449,0.00025,22.81172]
[1776497350589,28.1,77122.64,6.62,0.53449,0.00025,22.81172]
[1776497350699,28.1,77122.64,6.62,0.53449,0.00025,22.81172]
[1776497353719,28.1,77126.4,6.62,0.53542,0.00025,22.80817]
[1776497354641,28.1,77126.4,6.62,0.53542,0.00025,22.80817]
[1776497354693,28.1,77126.4,6.62,0.53542,0.00025,22.80817]
[1776497354809,28.1,77125.9,6.62,0.5353,0.00025,22.80865]
[1776497359976,28.1,77123.96,6.62,0.53482,0.00025,22.81049]
[1776497365802,28.1,77123.3,6.62,0.53466,0.00025,22.81111]
[1776497369745,28.1,77119.99,6.62,0.53384,0.00025,22.81415]
[1776497369804,28.1,77119.99,6.62,0.53384,0.00025,22.81415]
[1776497370014,28.09,77119.84,6.62,0.5338,0.00025,22.81428]
[1776497376880,28.09,77119.25,6.62,0.53366,0.00025,22.81087]
[1776497382922,28.09,77120.04,6.62,0.53386,0.00025,22.81016]
[1776497387957,28.09,77119.34,6.62,0.53369,0.00025,22.81078]
[1776497391373,28.09,77118.73,6.62,0.53354,0.00025,22.81133]
[1776497391440,28.09,77118.73,6.62,0.53354,0.00025,22.81133]
[1776497391560,28.09,77118.73,6.62,0.53354,0.00025,22.81133]
[1776497391990,28.09,77116.04,6.62,0.53287,0.00025,22.8137]
[1776497392613,28.09,77116.04,6.62,0.53287,0.00025,22.8137]
[1776497398028,28.09,77114.05,6.62,0.53239,0.00025,22.8154]
[1776497401446,28.08,77113.94,6.62,0.53236,0.00025,22.81549]
[1776497401470,28.08,77113.94,6.62,0.53236,0.00025,22.81549]
[1776497401726,28.08,77113.94,6.62,0.53236,0.00025,22.81549]
[1776497401827,28.08,77113.94,6.62,0.53236,0.00025,22.81548]
[1776497406621,28.08,77112.92,6.62,0.53211,0.00025,22.81634]
[1776497406654,28.08,77112.92,6.62,0.53211,0.00025,22.81634]
[1776497407023,28.08,77112.92,6.62,0.53211,0.00025,22.81634]
[1776497407049,28.08,77101.19,6.62,0.52922,0.00025,22.82564]
[1776497407092,28.08,77101.19,6.62,0.52922,0.00025,22.82564]
[1776497407206,28.08,77103.29,6.62,0.52974,0.00025,22.82406]
[1776497408826,28.08,77103.29,6.62,0.52974,0.00025,22.82406]
[1776497408884,28.08,77103.29,6.62,0.52974,0.00025,22.82406]
[1776497408985,28.07,77107.48,6.62,0.53078,0.00025,22.82079]
[1776497409980,28.07,77107.48,6.62,0.53078,0.00025,22.82079]
[1776497410036,28.07,77107.48,6.62,0.53078,0.00025,22.82079]
[1776497410329,28.07,77102.77,6.62,0.52961,0.00025,22.82444]
[1776497411262,28.07,77102.77,6.62,0.52961,0.00025,22.82444]
[1776497411282,28.07,77102.77,6.62,0.52961,0.00025,22.82444]
[1776497411363,28.07,77103.01,6.62,0.52967,0.00025,22.82426]
[1776497412374,28.07,77103.01,6.62,0.52967,0.00025,22.82426]
[1776497412400,28.07,77103.01,6.62,0.52967,0.00025,22.82426]
[1776497412476,28.07,77103.23,6.62,0.52973,0.00025,22.82408]
[1776497413592,28.07,77103.23,6.62,0.52973,0.00025,22.82408]
[1776497413629,28.07,77103.23,6.62,0.52973,0.00025,22.82408]
[1776497413731,28.07,77103.23,6.62,0.52973,0.00025,22.82408]
[1776497414747,28.07,77103.23,6.62,0.52973,0.00025,22.82408]
[1776497414785,28.07,77103.23,6.62,0.52973,0.00025,22.82408]
[1776497414849,28.07,77103.67,6.62,0.52984,0.00025,22.82374]
[1776497419581,28.07,77105.05,6.62,0.53018,0.00025,22.82267]
[1776497419606,28.07,77105.05,6.62,0.53018,0.00025,22.82267]
[1776497419787,28.07,77105.32,6.62,0.53025,0.00025,22.82246]
[1776497420276,28.07,77105.32,6.62,0.53025,0.00025,22.82246]
[1776497420311,28.07,77105.32,6.62,0.53025,0.00025,22.82246]
[1776497420463,28.07,77105.32,6.62,0.53025,0.00025,22.82246]
[1776497420581,28.07,77105.32,6.62,0.53025,0.00025,22.82246]
[1776497420599,28.07,77105.32,6.62,0.53025,0.00025,22.82246]
[1776497430495,28.05,77110.75,6.62,0.5316,0.00025,22.81805]
[1776497431268,28.05,77110.75,6.62,0.5316,0.00025,22.81805]
[1776497431322,28.05,77110.75,6.62,0.5316,0.00025,22.81805]
[1776497431363,28.05,77110.75,6.62,0.53161,0.00025,22.81411]
[1776497432220,28.05,77110.75,6.62,0.53161,0.00025,22.81411]
[1776497432255,28.05,77110.75,6.62,0.53161,0.00025,22.81411]
[1776497432519,28.05,77110.75,6.62,0.53161,0.00025,22.8141]
[1776497437869,28.04,77112.74,6.62,0.5321,0.00025,22.81241]
[1776497437949,28.04,77112.74,6.62,0.5321,0.00025,22.81241]
[1776497437971,28.04,77113.38,6.62,0.53226,0.00025,22.81187]
[1776497438904,28.04,77113.38,6.62,0.53226,0.00025,22.81187]
[1776497438936,28.04,77113.38,6.62,0.53226,0.00025,22.81187]
[1776497439006,28.05,77113.43,6.62,0.53227,0.00025,22.81183]
[1776497439526,28.05,77113.43,6.62,0.53227,0.00025,22.81183]
[1776497444546,28.05,77113.57,6.62,0.53231,0.00025,22.81171]
[1776497444594,28.05,77113.57,6.62,0.53231,0.00025,22.81171]
[1776497444606,28.05,77113.61,6.62,0.53232,0.00025,22.81168]
[1776497446021,28.05,77113.61,6.62,0.53232,0.00025,22.81168]
[1776497446055,28.05,77113.61,6.62,0.53232,0.00025,22.81168]
[1776497446984,28.05,77113.61,6.62,0.53232,0.00025,22.81168]
[1776497449086,28.05,77113.61,6.62,0.53232,0.00025,22.81168]
[1776497449113,28.05,77113.61,6.62,0.53232,0.00025,22.81168]
[1776497449545,28.05,77113.61,6.62,0.53232,0.00025,22.81168]
[1776497449647,28.05,77113.61,6.62,0.53232,0.00025,22.81169]
[1776497454714,28.05,77113.61,6.62,0.53231,0.00025,22.81169]
[1776497454742,28.05,77113.61,6.62,0.53231,0.00025,22.81169]
[1776497454843,28.05,77113.59,6.62,0.53231,0.00025,22.81171]
[1776497460196,28.05,77113.36,6.62,0.53225,0.00025,22.8119]
[1776497460231,28.05,77113.36,6.62,0.53225,0.00025,22.8119]
[1776497460545,28.05,77113.36,6.62,0.53225,0.00025,22.8119]
[1776497460646,28.05,77113.4,6.62,0.53226,0.00025,22.81187]
[1776497463473,28.05,77113.4,6.62,0.53226,0.00025,22.81187]
[1776497463554,28.05,77113.4,6.62,0.53226,0.00025,22.81187]
[1776497463758,28.05,77113.19,6.62,0.53221,0.00025,22.81205]
[1776497467422,28.05,77114.4,6.62,0.53251,0.00025,22.81102]
[1776497467482,28.05,77114.4,6.62,0.53251,0.00025,22.81102]
[1776497467584,28.05,77114.46,6.62,0.53252,0.00025,22.81097]
[1776497469225,28.05,77114.46,6.62,0.53252,0.00025,22.81097]
[1776497469254,28.05,77114.46,6.62,0.53252,0.00025,22.81097]
[1776497469326,28.05,77114.44,6.62,0.53252,0.00025,22.81098]
[1776497476581,28.05,77113.19,6.62,0.53221,0.00025,22.81205]
[1776497478451,28.05,77113.19,6.62,0.53221,0.00025,22.81205]
[1776497478474,28.05,77113.19,6.62,0.53221,0.00025,22.81205]
[1776497478583,28.05,77113.19,6.62,0.53221,0.00025,22.81205]
[1776497478651,28.05,77113.19,6.62,0.53221,0.00025,22.81205]
[1776497478720,28.05,77113.19,6.62,0.53221,0.00025,22.81205]
[1776497479471,28.05,77112.76,6.62,0.5321,0.00025,22.81242]
[1776497479508,28.05,77112.76,6.62,0.5321,0.00025,22.81242]
[1776497480058,28.05,77112.76,6.62,0.5321,0.00025,22.81242]
[1776497479828,28.05,77110.91,6.62,0.53165,0.00025,22.81397]
[1776497480513,28.05,77110.91,6.62,0.53165,0.00025,22.81397]
[1776497480844,28.05,77109.54,6.62,0.53131,0.00025,22.81509]
[1776497489581,28.05,77109.72,6.62,0.53135,0.00025,22.81495]
[1776497489649,28.05,77109.72,6.62,0.53135,0.00025,22.81495]
[1776497490017,28.05,77110.03,6.62,0.53143,0.00025,22.81469]
[1776497493721,28.05,77110.03,6.62,0.53143,0.00025,22.81075]
[1776497493766,28.05,77110.03,6.62,0.53143,0.00025,22.81075]
[1776497493973,28.05,77110.03,6.62,0.53143,0.00025,22.81075]
[1776497494044,28.05,77110.89,6.62,0.53165,0.00025,22.81004]
[1776497498381,28.05,77111.42,6.62,0.53178,0.00025,22.8096]
[1776497498407,28.05,77111.42,6.62,0.53178,0.00025,22.8096]
[1776497498481,28.05,77111.5,6.62,0.5318,0.00025,22.80953]
[1776497504776,28.05,77111.5,6.62,0.5318,0.00025,22.80953]
[1776497511055,28.05,77111.04,6.62,0.53168,0.00025,22.80991]
[1776497517046,28.05,77111.78,6.62,0.53187,0.00025,22.8093]
[1776497517082,28.05,77111.78,6.62,0.53187,0.00025,22.8093]
[1776497517148,28.05,77111.77,6.62,0.53186,0.00025,22.80931]
[1776497521125,28.05,77111.52,6.62,0.5318,0.00025,22.80952]
[1776497523817,28.05,77111.52,6.62,0.5318,0.00025,22.80952]
[1776497523902,28.05,77111.52,6.62,0.5318,0.00025,22.80952]
[1776497523974,28.05,77111.52,6.62,0.5318,0.00025,22.80952]
[1776497524099,28.05,77111.52,6.62,0.5318,0.00025,22.80952]
[1776497524141,28.05,77111.52,6.62,0.5318,0.00025,22.80952]
[1776497524022,28.05,77110.85,6.62,0.53163,0.00025,22.81008]
[1776497524917,28.05,77110.85,6.62,0.53163,0.00025,22.81008]
[1776497525567,28.05,77110.85,6.62,0.53163,0.00025,22.81008]
[1776497525623,28.05,77110.85,6.62,0.53163,0.00025,22.81008]
[1776497525727,28.05,77110.85,6.62,0.53163,0.00025,22.81008]
[1776497525924,28.05,77102.28,6.62,0.52952,0.00025,22.81687]
[1776497526217,28.05,77102.28,6.62,0.52952,0.00025,22.81687]
[1776497526282,28.05,77102.28,6.62,0.52952,0.00025,22.81687]
[1776497526384,28.05,77101.61,6.62,0.52935,0.00025,22.81738]
[1776497535401,28.06,77103.4,6.62,0.52979,0.00025,22.81603]
[1776497541029,28.06,77104.71,6.62,0.53011,0.00025,22.81505]
[1776497546927,28.06,77104.61,6.62,0.53008,0.00025,22.81513]
[1776497546963,28.06,77104.61,6.62,0.53008,0.00025,22.81513]
[1776497547077,28.06,77104.61,6.62,0.53008,0.00025,22.81513]
[1776497547176,28.07,77104.13,6.62,0.52996,0.00025,22.81551]
[1776497548097,28.07,77104.13,6.62,0.52996,0.00025,22.81551]
[1776497548123,28.07,77104.13,6.62,0.52996,0.00025,22.81551]
[1776497548116,28.07,77103.83,6.62,0.52989,0.00025,22.81573]
[1776497553257,28.06,77102.25,6.62,0.52951,0.00025,22.81297]
[1776497557170,28.05,77102.36,6.62,0.52954,0.00025,22.81286]
[1776497557341,28.05,77102.67,6.62,0.52962,0.00025,22.81262]
[1776497558149,28.05,77102.81,6.62,0.52965,0.00025,22.81251]
[1776497562851,28.04,77102.99,6.62,0.5297,0.00025,22.81235]
[1776497562905,28.04,77102.99,6.62,0.5297,0.00025,22.81235]
[1776497563186,28.04,77102.99,6.62,0.5297,0.00025,22.81235]
[1776497563186,28.04,77102.99,6.62,0.5297,0.00025,22.81235]
[1776497562952,28.04,77102.99,6.62,0.5297,0.00025,22.81235]
[1776497563228,28.04,77102.99,6.62,0.5297,0.00025,22.81235]
[1776497563936,28.04,77102.99,6.62,0.5297,0.00025,22.81235]
[1776497563977,28.04,77102.99,6.62,0.5297,0.00025,22.81235]
[1776497564390,28.04,77102.99,6.62,0.52971,0.00025,22.81234]
[1776497571475,28.02,77104.85,6.62,0.53018,0.00025,22.81086]
[1776497576209,28.02,77106.03,6.62,0.53047,0.00025,22.80992]
[1776497576277,28.02,77106.03,6.62,0.53047,0.00025,22.80992]
[1776497576500,28.02,77106.03,6.62,0.53047,0.00025,22.80992]
[1776497576602,28.01,77106.03,6.62,0.53048,0.00025,22.80991]
[1776497585856,28.01,77106.43,6.62,0.53058,0.00025,22.80957]
[1776497585875,28.01,77106.43,6.62,0.53058,0.00025,22.80957]
[1776497585907,28.01,77106.43,6.62,0.53058,0.00025,22.80957]
[1776497586097,28.0,77106.43,6.62,0.53059,0.00025,22.80954]
[1776497588863,28.0,77107.29,6.62,0.5308,0.00025,22.80885]
[1776497588897,28.0,77107.29,6.62,0.5308,0.00025,22.80885]
[1776497588922,28.0,77107.29,6.62,0.5308,0.00025,22.80885]
[1776497588951,28.0,77107.29,6.62,0.5308,0.00025,22.80885]
[1776497590411,28.0,77110.53,6.62,0.53161,0.00025,22.8062]
[1776497590429,28.0,77110.53,6.62,0.53161,0.00025,22.8062]
[1776497590631,28.0,77110.53,6.62,0.53161,0.00025,22.8062]
[1776497590691,28.0,77110.53,6.62,0.53161,0.00025,22.8062]
[1776497590922,28.0,77110.53,6.62,0.53161,0.00025,22.8062]
[1776497590981,28.0,77110.53,6.62,0.53161,0.00025,22.8062]
[1776497590989,28.0,77110.53,6.62,0.53161,0.00025,22.8062]
[1776497591019,28.0,77110.53,6.62,0.53161,0.00025,22.8062]
[1776497591546,27.99,77109.88,6.62,0.53145,0.00025,22.80672]
[1776497591564,27.99,77109.88,6.62,0.53145,0.00025,22.80672]
[1776497591834,27.99,77109.85,6.62,0.53144,0.00025,22.80675]
[1776497597422,27.98,77107.18,6.62,0.53079,0.00025,22.80888]
[1776497606484,27.97,77109.03,6.62,0.53126,0.00025,22.80733]
[1776497610824,27.97,77109.03,6.62,0.53126,0.00025,22.80733]
[1776497610883,27.97,77109.03,6.62,0.53126,0.00025,22.80733]
[1776497611236,27.97,77109.03,6.62,0.53126,0.00025,22.80733]
[1776497610910,27.96,77109.51,6.62,0.53138,0.00025,22.80691]
[1776497611301,27.96,77109.51,6.62,0.53138,0.00025,22.80691]
[1776497611482,27.96,77109.51,6.62,0.53138,0.00025,22.80691]
[1776497611583,27.96,77111.47,6.62,0.53187,0.00025,22.80133]
[1776497612823,27.96,77111.47,6.62,0.53187,0.00025,22.80133]
[1776497612849,27.96,77111.47,6.62,0.53187,0.00025,22.80133]
[1776497612879,27.96,77111.47,6.62,0.53187,0.00025,22.80133]
[1776497612924,27.96,77114.53,6.62,0.53263,0.00025,22.79871]
[1776497614145,27.96,77114.53,6.62,0.53263,0.00025,22.79871]
[1776497614192,27.96,77114.53,6.62,0.53263,0.00025,22.79871]
[1776497614246,27.96,77112.17,6.62,0.53205,0.00025,22.80072]
[1776497614423,27.96,77112.17,6.62,0.53205,0.00025,22.80072]
[1776497614481,27.96,77112.17,6.62,0.53205,0.00025,22.80072]
[1776497614498,27.96,77112.17,6.62,0.53205,0.00025,22.80072]
[1776497614545,27.96,77112.17,6.62,0.53205,0.00025,22.80072]
[1776497614751,27.96,77112.09,6.62,0.53203,0.00025,22.80079]
[1776497621827,27.95,77111.88,6.62,0.53199,0.00025,22.80093]
[1776497627637,27.94,77111.88,6.62,0.53199,0.00025,22.8009]
[1776497630536,27.94,77111.88,6.62,0.53199,0.00025,22.8009]
[1776497630572,27.94,77111.88,6.62,0.53199,0.00025,22.8009]
[1776497630690,27.94,77111.88,6.62,0.53199,0.00025,22.8009]
[1776497630718,27.93,77110.97,6.62,0.53177,0.00025,22.80165]
[1776497631699,27.93,77110.97,6.62,0.53177,0.00025,22.80165]
[1776497631746,27.93,77110.97,6.62,0.53177,0.00025,22.80165]
[1776497631768,27.93,77110.58,6.62,0.53168,0.00025,22.80197]
[1776497638182,27.92,77110.58,6.62,0.53168,0.00025,22.80194]
[1776497638239,27.92,77110.58,6.62,0.53168,0.00025,22.80194]
[1776497638281,27.92,77110.62,6.62,0.53169,0.00025,22.80189]
[1776497638430,27.92,77110.62,6.62,0.53169,0.00025,22.80189]
[1776497641529,27.92,77110.62,6.62,0.53169,0.00025,22.80189]
[1776497641555,27.92,77110.62,6.62,0.53169,0.00025,22.80189]
[1776497641569,27.92,77110.62,6.62,0.5317,0.00025,22.80188]
[1776497646774,27.91,77110.62,6.62,0.5317,0.00025,22.80185]
[1776497652037,27.9,77107.75,6.62,0.531,0.00025,22.80419]
[1776497662109,27.89,77107.59,6.62,0.53097,0.00025,22.80426]
[1776497667568,27.88,77107.59,6.62,0.53097,0.00025,22.80424]
[1776497667658,27.88,77107.59,6.62,0.53097,0.00025,22.80424]
[1776497667759,27.88,77108.81,6.62,0.53128,0.00025,22.80324]
[1776497668533,27.88,77108.81,6.62,0.53128,0.00025,22.80324]
[1776497669576,27.88,77108.81,6.62,0.53128,0.00025,22.80323]
[1776497669631,27.88,77108.81,6.62,0.53128,0.00025,22.80323]
[1776497669829,27.88,77108.81,6.62,0.53128,0.00025,22.80323]
[1776497676741,27.87,77108.81,6.62,0.53129,0.00025,22.79927]
[1776497682247,27.86,77108.53,6.62,0.53123,0.00025,22.79945]
[1776497684665,27.86,77108.53,6.62,0.53123,0.00025,22.79945]
[1776497684732,27.86,77108.53,6.62,0.53123,0.00025,22.79945]
[1776497684806,27.86,77108.53,6.62,0.53123,0.00025,22.79945]
[1776497685039,27.85,77108.48,6.62,0.53122,0.00025,22.79948]
[1776497685857,27.85,77108.48,6.62,0.53122,0.00025,22.79948]
[1776497685920,27.85,77108.48,6.62,0.53122,0.00025,22.79948]
[1776497686046,27.85,77108.13,6.62,0.53113,0.00025,22.79976]
[1776497692317,27.84,77107.94,6.62,0.5311,0.00025,22.79988]
[1776497700495,27.84,77107.94,6.62,0.5311,0.00025,22.79987]
[1776497703036,27.83,77109.1,6.62,0.53139,0.00025,22.79888]
[1776497703190,27.83,77109.1,6.62,0.53139,0.00025,22.79888]
[1776497703270,27.83,77108.07,6.62,0.53114,0.00025,22.79972]
[1776497710214,27.82,77108.29,6.62,0.5312,0.00025,22.79951]
[1776497715294,27.82,77108.06,6.62,0.53115,0.00025,22.79969]
[1776497717227,27.81,77108.06,6.62,0.53115,0.00025,22.79967]
[1776497717282,27.81,77108.06,6.62,0.53115,0.00025,22.79967]
[1776497717256,27.81,77108.06,6.62,0.53115,0.00025,22.79967]
[1776497717664,27.81,77108.06,6.62,0.53115,0.00025,22.79967]
[1776497717803,27.81,77108.06,6.62,0.53115,0.00025,22.79967]
[1776497718188,27.81,77108.06,6.62,0.53115,0.00025,22.79967]
[1776497718283,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497719336,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497719358,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497719377,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497720666,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497720708,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497720833,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497721281,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497721334,27.81,77108.06,6.62,0.53115,0.00025,22.79966]
[1776497727333,27.8,77108.63,6.62,0.5313,0.00025,22.79915]
[1776497732369,27.79,77109.38,6.62,0.5315,0.00025,22.79456]
[1776497742667,27.78,77110.27,6.62,0.53173,0.00025,22.79378]
[1776497752737,27.77,77110.73,6.62,0.53185,0.00025,22.79335]
[1776497761456,27.77,77110.73,6.62,0.53185,0.00025,22.79335]
[1776497771708,27.76,77110.68,6.62,0.53185,0.00025,22.79334]
[1776497771745,27.76,77110.68,6.62,0.53185,0.00025,22.79334]
[1776497772027,27.76,77110.68,6.62,0.53185,0.00025,22.79334]
[1776497772075,27.75,77110.68,6.62,0.53186,0.00025,22.79332]
[1776497782980,27.74,77110.53,6.62,0.53183,0.00025,22.7934]
[1776497788761,27.74,77110.66,6.62,0.53187,0.00025,22.79327]
[1776497793797,27.73,77110.74,6.62,0.5319,0.00025,22.78924]
[1776497800855,27.73,77110.76,6.62,0.53191,0.00025,22.7892]
[1776497804592,27.72,77109.53,6.62,0.5316,0.00025,22.79023]
[1776497804630,27.72,77109.53,6.62,0.5316,0.00025,22.79023]
[1776497804701,27.72,77108.9,6.62,0.53144,0.00025,22.79076]
[1776497805598,27.72,77108.9,6.62,0.53144,0.00025,22.79076]
[1776497808980,27.72,77108.77,6.62,0.53141,0.00025,22.79086]
[1776497809022,27.72,77108.77,6.62,0.53141,0.00025,22.79086]
[1776497809040,27.72,77108.77,6.62,0.53141,0.00025,22.79086]
[1776497810701,27.72,77108.77,6.62,0.53141,0.00025,22.79086]
[1776497810735,27.72,77108.77,6.62,0.53141,0.00025,22.79086]
[1776497810949,27.72,77108.77,6.62,0.53141,0.00025,22.79086]
[1776497811050,27.72,77108.77,6.62,0.53141,0.00025,22.79085]
[1776497816960,27.71,77106.26,6.62,0.53079,0.00025,22.7929]
[1776497823262,27.71,77102.6,6.62,0.52988,0.00025,22.7958]
[1776497828331,27.71,77102.6,6.62,0.52988,0.00025,22.7958]
[1776497830164,27.7,77099.76,6.62,0.52917,0.00025,22.79797]
[1776497830186,27.7,77099.76,6.62,0.52917,0.00025,22.79797]
[1776497830229,27.7,77093.61,6.62,0.52763,0.00025,22.80244]
[1776497830545,27.7,77093.61,6.62,0.52763,0.00025,22.80244]
[1776497836066,27.7,77094.21,6.62,0.52778,0.00025,22.80201]
[1776497843402,27.7,77095.62,6.62,0.52814,0.00025,22.80099]
[1776497849194,27.69,77095.92,6.62,0.52821,0.00025,22.80076]
[1776497856721,27.69,77096.45,6.62,0.52835,0.00025,22.79643]
[1776497863542,27.68,77097.74,6.62,0.52868,0.00025,22.79546]
[1776497871344,27.68,77097.74,6.62,0.52869,0.00025,22.79545]
[1776497876385,27.67,77098.74,6.62,0.52894,0.00025,22.79469]
[1776497879731,27.67,77098.74,6.62,0.52894,0.00025,22.79469]
[1776497879808,27.67,77098.74,6.62,0.52894,0.00025,22.79469]
[1776497879943,27.67,77098.74,6.62,0.52894,0.00025,22.79469]
[1776497880044,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497881456,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497881487,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497881506,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497881546,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497881704,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497881861,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497881899,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497882075,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497882109,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497882426,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497882527,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497882993,27.67,77099.05,6.62,0.52902,0.00025,22.79445]
[1776497888468,27.67,77099.57,6.62,0.52915,0.00025,22.79404]
[1776497889071,27.67,77099.57,6.62,0.52915,0.00025,22.79404]
[1776497889139,27.67,77099.57,6.62,0.52915,0.00025,22.79404]
[1776497889267,27.67,77099.57,6.62,0.52915,0.00025,22.79404]
[1776497889321,27.67,77099.57,6.62,0.52915,0.00025,22.79404]
[1776497889517,27.67,77099.57,6.62,0.52915,0.00025,22.79404]
[1776497889475,27.66,77099.2,6.62,0.52906,0.00025,22.79432]
[1776497890482,27.66,77099.2,6.62,0.52906,0.00025,22.79432]
[1776497890482,27.66,77091.17,6.62,0.52704,0.00025,22.80007]
[1776497890554,27.66,77091.17,6.62,0.52704,0.00025,22.80007]
[1776497890876,27.66,77091.17,6.62,0.52704,0.00025,22.80007]
[1776497890917,27.66,77091.17,6.62,0.52704,0.00025,22.80007]
[1776497891024,27.66,77091.17,6.62,0.52704,0.00025,22.80007]
[1776497891658,27.66,77083.76,6.62,0.52518,0.00025,22.80487]
[1776497891693,27.66,77083.76,6.62,0.52518,0.00025,22.80487]
[1776497892496,27.66,77078.12,6.62,0.52377,0.00025,22.80818]
[1776497897531,27.66,77074.11,6.62,0.52276,0.00025,22.81036]
[1776497901195,27.66,77072.91,6.62,0.52246,0.00025,22.81098]
[1776497901211,27.66,77072.91,6.62,0.52246,0.00025,22.81098]
[1776497901275,27.66,77072.91,6.62,0.52246,0.00025,22.81098]
[1776497901559,27.66,77073.08,6.62,0.5225,0.00025,22.8109]
[1776497903460,27.66,77073.08,6.62,0.5225,0.00025,22.8109]
[1776497903589,27.66,77072.57,6.62,0.52237,0.00025,22.81116]
[1776497903678,27.66,77073.57,6.62,0.52262,0.00025,22.81064]
[1776497910518,27.66,77069.96,6.62,0.52172,0.00025,22.81246]
[1776497910575,27.66,77069.96,6.62,0.52172,0.00025,22.81246]
[1776497910610,27.66,77069.96,6.62,0.52172,0.00025,22.81246]
[1776497910664,27.66,77069.96,6.62,0.52172,0.00025,22.81246]
[1776497910713,27.66,77069.92,6.62,0.52171,0.00025,22.81248]
[1776497916689,27.66,77068.58,6.62,0.52137,0.00025,22.80919]
[1776497916725,27.66,77068.58,6.62,0.52137,0.00025,22.80919]
[1776497917057,27.66,77069.15,6.62,0.52152,0.00025,22.80891]
[1776497917710,27.66,77069.15,6.62,0.52152,0.00025,22.80891]
[1776497917756,27.66,77069.15,6.62,0.52152,0.00025,22.80891]
[1776497917858,27.66,77069.15,6.62,0.52152,0.00025,22.80891]
[1776497920116,27.66,77069.15,6.62,0.52152,0.00025,22.80891]
[1776497920153,27.66,77069.15,6.62,0.52152,0.00025,22.80891]
[1776497920644,27.66,77069.15,6.62,0.52152,0.00025,22.80891]
[1776497925086,27.66,77067.22,6.62,0.52103,0.00025,22.80982]
[1776497925149,27.66,77067.22,6.62,0.52103,0.00025,22.80982]
[1776497925187,27.66,77067.05,6.62,0.52099,0.00025,22.8099]
[1776497928114,27.66,77067.05,6.62,0.52099,0.00025,22.8099]
[1776497928133,27.66,77067.05,6.62,0.52099,0.00025,22.8099]
[1776497928215,27.66,77065.92,6.62,0.5207,0.00025,22.81042]
[1776497932710,27.65,77065.54,6.62,0.52061,0.00025,22.81058]
[1776497932772,27.65,77065.54,6.62,0.52061,0.00025,22.81058]
[1776497932781,27.65,77066.6,6.62,0.52088,0.00025,22.8101]
[1776497933805,27.65,77066.6,6.62,0.52088,0.00025,22.8101]
[1776497933821,27.65,77066.6,6.62,0.52088,0.00025,22.8101]
[1776497933866,27.65,77066.6,6.62,0.52088,0.00025,22.8101]
[1776497936034,27.65,77066.6,6.62,0.52088,0.00025,22.8101]
[1776497936072,27.65,77066.6,6.62,0.52088,0.00025,22.8101]
[1776497936115,27.65,77066.95,6.62,0.52097,0.00025,22.80994]
[1776497940230,27.65,77066.95,6.62,0.52097,0.00025,22.80994]
[1776497940299,27.65,77066.95,6.62,0.52097,0.00025,22.80994]
[1776497940382,27.65,77066.95,6.62,0.52097,0.00025,22.80994]
[1776497940483,27.65,77068.27,6.62,0.5213,0.00025,22.80932]
[1776497946911,27.65,77067.89,6.62,0.5212,0.00025,22.8095]
[1776497946979,27.65,77067.89,6.62,0.5212,0.00025,22.8095]
[1776497947217,27.65,77067.89,6.62,0.5212,0.00025,22.8095]
[1776497947257,27.65,77066.18,6.62,0.52077,0.00025,22.81029]
[1776497952916,27.65,77065.53,6.62,0.52061,0.00025,22.81058]
[1776497959316,27.65,77061.34,6.62,0.51956,0.00025,22.81238]
[1776497959394,27.65,77061.34,6.62,0.51956,0.00025,22.81238]
[1776497959513,27.65,77061.34,6.62,0.51956,0.00025,22.81238]
[1776497959613,27.65,77061.26,6.62,0.51954,0.00025,22.81241]
[1776497960580,27.65,77061.26,6.62,0.51954,0.00025,22.81241]
[1776497960616,27.65,77061.26,6.62,0.51954,0.00025,22.81241]
[1776497960973,27.65,77061.26,6.62,0.51954,0.00025,22.81241]
[1776497967201,27.64,77058.88,6.62,0.51894,0.00025,22.81336]
[1776497973270,27.64,77057.7,6.62,0.51864,0.00025,22.80987]
[1776497973339,27.64,77057.7,6.62,0.51864,0.00025,22.80987]
[1776497973344,27.64,77057.7,6.62,0.51864,0.00025,22.80987]
[1776497973399,27.64,77057.7,6.62,0.51864,0.00025,22.80987]
[1776497974296,27.64,77057.52,6.62,0.5186,0.00025,22.80994]
[1776497974352,27.64,77057.52,6.62,0.5186,0.00025,22.80994]
[1776497974387,27.64,77057.52,6.62,0.5186,0.00025,22.80994]
[1776497974397,27.64,77056.82,6.62,0.51842,0.00025,22.8102]
[1776497975013,27.64,77056.82,6.62,0.51842,0.00025,22.8102]
[1776497975082,27.64,77056.82,6.62,0.51842,0.00025,22.8102]
[1776497975278,27.64,77056.82,6.62,0.51842,0.00025,22.8102]
[1776497980376,27.64,77057.18,6.62,0.51851,0.00025,22.81006]
[1776497984105,27.63,77055.83,6.62,0.51817,0.00025,22.81056]
[1776497984177,27.63,77055.83,6.62,0.51817,0.00025,22.81056]
[1776497984212,27.63,77055.83,6.62,0.51817,0.00025,22.81056]
[1776497984278,27.63,77054.93,6.62,0.51795,0.00025,22.81088]
[1776497990192,27.63,77052.93,6.62,0.51745,0.00025,22.81156]
[1776497995292,27.63,77051.53,6.62,0.51709,0.00025,22.81202]
[1776497995323,27.63,77051.53,6.62,0.51709,0.00025,22.81202]
[1776497995394,27.63,77048.14,6.62,0.51624,0.00025,22.81306]
[1776498000483,27.63,77047.35,6.62,0.51604,0.00025,22.81329]
[1776498004276,27.63,77045.52,6.62,0.51558,0.00025,22.81379]
[1776498004334,27.63,77045.52,6.62,0.51558,0.00025,22.81379]
[1776498004526,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498004673,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498004707,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498004713,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498004718,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498004880,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498005238,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498005268,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498005336,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498005389,27.63,77044.32,6.62,0.51528,0.00025,22.81411]
[1776498005438,27.63,77043.11,6.62,0.51497,0.00025,22.81441]
[1776498008082,27.63,77042.61,6.62,0.51484,0.00025,22.81453]
[1776498008125,27.63,77042.61,6.62,0.51484,0.00025,22.81453]
[1776498008183,27.63,77042.03,6.62,0.5147,0.00025,22.81467]
[1776498009034,27.63,77042.03,6.62,0.5147,0.00025,22.81467]
[1776498009061,27.63,77042.03,6.62,0.5147,0.00025,22.81467]
[1776498009135,27.63,77042.03,6.62,0.5147,0.00025,22.81467]
[1776498014596,27.64,77042.03,6.62,0.5147,0.00025,22.81467]
[1776498019152,27.64,77036.5,6.62,0.5133,0.00025,22.81584]
[1776498022005,27.64,77036.5,6.62,0.5133,0.00025,22.81584]
[1776498022032,27.64,77036.5,6.62,0.5133,0.00025,22.81584]
[1776498022085,27.64,77036.5,6.62,0.5133,0.00025,22.81584]
[1776498023313,27.64,77036.5,6.62,0.5133,0.00025,22.81584]
[1776498023369,27.64,77036.5,6.62,0.5133,0.00025,22.81584]
[1776498023397,27.64,77036.5,6.62,0.5133,0.00025,22.81584]
[1776498023424,27.64,77036.5,6.62,0.5133,0.00025,22.81584]
[1776498025595,27.64,77032.8,6.62,0.51237,0.00025,22.81646]
[1776498025644,27.64,77032.8,6.62,0.51237,0.00025,22.81646]
[1776498026449,27.64,77028.85,6.62,0.51137,0.00025,22.81699]
[1776498030279,27.64,77029.84,6.62,0.51162,0.00025,22.81687]
[1776498030329,27.64,77029.84,6.62,0.51162,0.00025,22.81687]
[1776498030333,27.64,77029.84,6.62,0.51162,0.00025,22.81687]
[1776498030390,27.64,77029.84,6.62,0.51162,0.00025,22.81687]
[1776498030491,27.64,77029.08,6.62,0.51143,0.00025,22.81696]
[1776498033750,27.64,77028.72,6.62,0.51134,0.00025,22.81307]
[1776498033834,27.64,77028.72,6.62,0.51134,0.00025,22.81307]
[1776498034498,27.64,77028.56,6.62,0.5113,0.00025,22.81308]
[1776498039533,27.64,77027.33,6.62,0.51099,0.00025,22.81322]
[1776498041810,27.64,77027.09,6.62,0.51093,0.00025,22.81324]
[1776498041865,27.64,77027.09,6.62,0.51093,0.00025,22.81324]
[1776498042554,27.64,77027.01,6.62,0.51091,0.00025,22.81325]
[1776498047589,27.64,77026.46,6.62,0.51077,0.00025,22.8133]
[1776498050793,27.64,77026.14,6.62,0.51069,0.00025,22.81333]
[1776498050850,27.64,77026.14,6.62,0.51069,0.00025,22.81333]
[1776498050950,27.64,77026.14,6.62,0.51069,0.00025,22.81333]
[1776498051617,27.64,77025.87,6.62,0.51062,0.00025,22.81335]
[1776498056130,27.65,77025.16,6.62,0.51044,0.00025,22.81341]
[1776498056163,27.65,77025.16,6.62,0.51044,0.00025,22.81341]
[1776498056653,27.65,77025.0,6.62,0.5104,0.00025,22.81343]
[1776498057021,27.65,77025.0,6.62,0.5104,0.00025,22.81343]
[1776498057095,27.65,77025.0,6.62,0.5104,0.00025,22.81343]
[1776498057660,27.65,77023.85,6.62,0.51011,0.00025,22.81351]
[1776498060057,27.65,77024.32,6.62,0.51023,0.00025,22.81348]
[1776498060119,27.65,77024.32,6.62,0.51023,0.00025,22.81348]
[1776498060249,27.65,77024.32,6.62,0.51023,0.00025,22.81348]
[1776498060326,27.65,77024.32,6.62,0.51023,0.00025,22.81348]
[1776498064089,27.65,77023.34,6.62,0.50998,0.00025,22.81355]
[1776498064124,27.65,77023.34,6.62,0.50998,0.00025,22.81355]
[1776498064708,27.65,77020.01,6.62,0.50914,0.00025,22.81371]
[1776498065135,27.65,77020.01,6.62,0.50914,0.00025,22.81371]
[1776498065234,27.65,77020.01,6.62,0.50914,0.00025,22.81371]
[1776498066724,27.64,77013.45,6.62,0.50749,0.00025,22.81374]
[1776498067468,27.64,77013.45,6.62,0.50749,0.00025,22.81374]
[1776498068771,27.64,77013.15,6.62,0.50741,0.00025,22.81374]
[1776498068804,27.64,77013.15,6.62,0.50741,0.00025,22.81374]
[1776498068918,27.64,77013.15,6.62,0.50741,0.00025,22.81374]
[1776498068954,27.64,77013.15,6.62,0.50741,0.00025,22.81374]
[1776498075020,27.64,77014.03,6.62,0.50763,0.00025,22.81376]
[1776498080821,27.64,77015.01,6.62,0.50788,0.00025,22.81377]
[1776498085855,27.64,77017.67,6.62,0.50855,0.00025,22.81377]
[1776498087783,27.64,77017.67,6.62,0.50855,0.00025,22.81377]
[1776498087813,27.64,77017.67,6.62,0.50855,0.00025,22.81377]
[1776498088015,27.64,77017.67,6.62,0.50855,0.00025,22.81377]
[1776498088471,27.64,77016.62,6.62,0.50829,0.00025,22.81378]
[1776498092130,27.64,77013.67,6.62,0.50754,0.00025,22.81375]
[1776498092162,27.64,77013.67,6.62,0.50754,0.00025,22.81375]
[1776498092231,27.64,77007.89,6.62,0.50609,0.00025,22.80953]
[1776498094022,27.64,77008.7,6.62,0.50629,0.00025,22.80959]
[1776498094061,27.64,77008.7,6.62,0.50629,0.00025,22.80959]
[1776498094068,27.64,77008.61,6.62,0.50627,0.00025,22.80958]
[1776498097441,27.64,77008.68,6.62,0.50628,0.00025,22.80958]
[1776498097649,27.64,77008.68,6.62,0.50628,0.00025,22.80958]
[1776498097709,27.64,77008.68,6.62,0.50628,0.00025,22.80958]
[1776498097729,27.65,77008.98,6.62,0.50636,0.00025,22.8096]
[1776498098906,27.65,77011.12,6.62,0.5069,0.00025,22.80972]
[1776498098928,27.65,77011.12,6.62,0.5069,0.00025,22.80972]
[1776498098976,27.65,77012.46,6.62,0.50724,0.00025,22.80978]
[1776498105466,27.65,77011.05,6.62,0.50688,0.00025,22.80972]
[1776498108273,27.65,77010.5,6.62,0.50674,0.00025,22.80969]
[1776498108298,27.65,77010.5,6.62,0.50674,0.00025,22.80969]
[1776498108374,27.65,77009.54,6.62,0.5065,0.00025,22.80964]
[1776498111356,27.65,77009.54,6.62,0.5065,0.00025,22.80964]
[1776498111401,27.65,77009.54,6.62,0.5065,0.00025,22.80964]
[1776498111663,27.66,77008.34,6.62,0.5062,0.00025,22.80956]
[1776498113375,27.66,77007.4,6.62,0.50596,0.00025,22.80949]
[1776498113406,27.66,77007.4,6.62,0.50596,0.00025,22.80949]
[1776498113761,27.66,77007.4,6.62,0.50596,0.00025,22.80949]
[1776498113477,27.66,77007.21,6.62,0.50592,0.00025,22.80947]
[1776498116621,27.66,77007.38,6.62,0.50596,0.00025,22.80949]
[1776498116655,27.66,77007.38,6.62,0.50596,0.00025,22.80949]
[1776498116722,27.66,77007.38,6.62,0.50596,0.00025,22.80949]
[1776498117631,27.66,77007.38,6.62,0.50596,0.00025,22.80949]
[1776498117678,27.66,77007.38,6.62,0.50596,0.00025,22.80949]
[1776498117732,27.66,77008.75,6.62,0.5063,0.00025,22.80959]
[1776498117954,27.66,77008.75,6.62,0.5063,0.00025,22.80959]
[1776498122455,27.67,77008.75,6.62,0.5063,0.00025,22.80959]
[1776498125742,27.67,77003.35,6.62,0.50494,0.00025,22.80909]
[1776498129808,27.66,77002.6,6.62,0.50475,0.00025,22.80899]
[1776498129873,27.66,77002.6,6.62,0.50475,0.00025,22.80899]
[1776498130176,27.66,77004.48,6.62,0.50523,0.00025,22.80921]
[1776498131414,27.66,77004.48,6.62,0.50523,0.00025,22.80921]
[1776498131453,27.66,77004.48,6.62,0.50523,0.00025,22.80921]
[1776498131515,27.66,77005.01,6.62,0.50536,0.00025,22.80927]
[1776498132024,27.66,77005.01,6.62,0.50536,0.00025,22.80927]
[1776498132085,27.66,77005.01,6.62,0.50536,0.00025,22.80927]
[1776498132178,27.66,77005.01,6.62,0.50536,0.00025,22.80927]
[1776498132930,27.66,77005.01,6.62,0.50536,0.00025,22.80927]
[1776498132988,27.66,77005.01,6.62,0.50536,0.00025,22.80927]
[1776498133184,27.66,77007.7,6.62,0.50604,0.00025,22.80951]
[1776498133919,27.66,77007.7,6.62,0.50604,0.00025,22.80951]
[1776498133971,27.66,77007.7,6.62,0.50604,0.00025,22.80951]
[1776498134071,27.66,77007.7,6.62,0.50604,0.00025,22.80951]
[1776498134194,27.66,77010.85,6.62,0.50683,0.00025,22.80971]
[1776498137673,27.66,77012.85,6.62,0.50734,0.00025,22.80979]
[1776498137743,27.66,77012.85,6.62,0.50734,0.00025,22.80979]
[1776498137768,27.66,77013.12,6.62,0.50741,0.00025,22.8098]
[1776498143255,27.66,77012.99,6.62,0.50737,0.00025,22.8098]
[1776498144039,27.66,77012.99,6.62,0.50737,0.00025,22.8098]
[1776498144053,27.66,77012.99,6.62,0.50737,0.00025,22.8098]
[1776498144258,27.66,77012.99,6.62,0.50737,0.00025,22.8098]
[1776498144367,27.66,77012.12,6.62,0.50715,0.00025,22.80977]
[1776498145968,27.65,77011.77,6.62,0.50707,0.00025,22.80975]
[1776498146004,27.65,77011.77,6.62,0.50707,0.00025,22.80975]
[1776498146385,27.65,77010.17,6.62,0.50666,0.00025,22.80968]
[1776498150135,27.65,77009.91,6.62,0.5066,0.00025,22.80966]
[1776498150201,27.65,77009.91,6.62,0.5066,0.00025,22.80966]
[1776498151287,27.65,77010.25,6.62,0.50668,0.00025,22.80968]
[1776498151530,27.65,77010.25,6.62,0.50668,0.00025,22.80968]
[1776498151579,27.65,77010.25,6.62,0.50668,0.00025,22.80968]
[1776498151631,27.65,77010.25,6.62,0.50668,0.00025,22.80574]
[1776498153151,27.65,77010.25,6.62,0.50668,0.00025,22.80574]
[1776498158364,27.65,77011.47,6.62,0.50699,0.00025,22.8058]
[1776498160401,27.65,77003.22,6.62,0.50491,0.00025,22.80514]
[1776498161591,27.65,77003.22,6.62,0.50491,0.00025,22.80514]
[1776498161625,27.65,77003.22,6.62,0.50491,0.00025,22.80514]
[1776498161726,27.65,76993.22,6.62,0.50238,0.00025,22.80349]
[1776498162830,27.65,76993.22,6.62,0.50238,0.00025,22.80349]
[1776498162869,27.65,76993.22,6.62,0.50238,0.00025,22.80349]
[1776498163399,27.65,76993.03,6.62,0.50233,0.00025,22.80345]
[1776498163985,27.65,76993.03,6.62,0.50233,0.00025,22.80345]
[1776498164024,27.65,76993.03,6.62,0.50233,0.00025,22.80345]
[1776498164422,27.65,76992.59,6.62,0.50222,0.00025,22.80336]
[1776498165075,27.65,76992.59,6.62,0.50222,0.00025,22.80336]
[1776498165083,27.65,76992.59,6.62,0.50222,0.00025,22.80336]
[1776498165657,27.65,76992.03,6.62,0.50208,0.00025,22.80324]
[1776498171441,27.65,76991.7,6.62,0.502,0.00025,22.80316]
[1776498177539,27.65,76992.25,6.62,0.50214,0.00025,22.80328]
[1776498181653,27.65,76994.91,6.62,0.50281,0.00025,22.80383]
[1776498181722,27.65,76994.91,6.62,0.50281,0.00025,22.80383]
[1776498183326,27.65,76996.43,6.62,0.50319,0.00025,22.80412]
[1776498183335,27.65,76996.43,6.62,0.50319,0.00025,22.80412]
[1776498183542,27.64,76997.04,6.62,0.50335,0.00025,22.80423]
[1776498185368,27.64,76997.74,6.62,0.50352,0.00025,22.80435]
[1776498185385,27.64,76997.74,6.62,0.50352,0.00025,22.80435]
[1776498189691,27.64,77001.91,6.62,0.50458,0.00025,22.80497]
[1776498189735,27.64,77001.91,6.62,0.50458,0.00025,22.80497]
[1776498191403,27.64,77004.85,6.62,0.50532,0.00025,22.80532]
[1776498191665,27.64,77005.34,6.62,0.50544,0.00025,22.80537]
[1776498195789,27.63,77008.13,6.62,0.50615,0.00025,22.80561]
[1776498195834,27.63,77008.13,6.62,0.50615,0.00025,22.80561]
[1776498197600,27.63,77009.48,6.62,0.50649,0.00025,22.8057]
[1776498197604,27.63,77009.48,6.62,0.50649,0.00025,22.8057]
[1776498197681,27.63,77011.36,6.62,0.50696,0.00025,22.8058]
[1776498199558,27.63,77011.36,6.62,0.50696,0.00025,22.8058]
[1776498199660,27.63,77011.16,6.62,0.50691,0.00025,22.80579]
[1776498205694,27.63,77011.29,6.62,0.50694,0.00025,22.8058]
[1776498210729,27.62,77010.01,6.62,0.50662,0.00025,22.80573]
[1776498215770,27.62,77008.83,6.62,0.50632,0.00025,22.80172]
[1776498217158,27.62,77008.24,6.62,0.50617,0.00025,22.80168]
[1776498217187,27.62,77008.24,6.62,0.50617,0.00025,22.80168]
[1776498217941,27.62,77008.5,6.62,0.50624,0.00025,22.8017]
[1776498217951,27.62,77008.5,6.62,0.50624,0.00025,22.8017]
[1776498218785,27.62,77008.39,6.62,0.50621,0.00025,22.80169]
[1776498224829,27.61,77007.85,6.62,0.50607,0.00025,22.80165]
[1776498229862,27.61,77007.01,6.62,0.50586,0.00025,22.80159]
[1776498233951,27.61,77006.43,6.62,0.50571,0.00025,22.80154]
[1776498234026,27.61,77006.43,6.62,0.50571,0.00025,22.80154]
[1776498234218,27.61,77006.43,6.62,0.50571,0.00025,22.80154]
[1776498234230,27.61,77006.43,6.62,0.50571,0.00025,22.80154]
[1776498234899,27.61,77006.99,6.62,0.50585,0.00025,22.80159]
[1776498235907,27.61,77016.98,6.62,0.50838,0.00025,22.80197]
[1776498238326,27.61,77019.18,6.62,0.50894,0.00025,22.80193]
[1776498238377,27.61,77019.18,6.62,0.50894,0.00025,22.80193]
[1776498243379,27.61,77014.93,6.62,0.50786,0.00025,22.80196]
[1776498244461,27.61,77015.25,6.62,0.50794,0.00025,22.80197]
[1776498244488,27.61,77015.25,6.62,0.50794,0.00025,22.80197]
[1776498244780,27.61,77015.51,6.62,0.50801,0.00025,22.80197]
[1776498246558,27.61,77015.51,6.62,0.50801,0.00025,22.80197]
[1776498246581,27.61,77015.51,6.62,0.50801,0.00025,22.80197]
[1776498248546,27.6,77015.51,6.62,0.50801,0.00025,22.80197]
[1776498248587,27.6,77015.51,6.62,0.50801,0.00025,22.80197]
[1776498251546,27.6,77014.6,6.62,0.50778,0.00025,22.80196]
[1776498251600,27.6,77014.6,6.62,0.50778,0.00025,22.80196]
[1776498251907,27.6,77014.6,6.62,0.50778,0.00025,22.80196]
[1776498252731,27.6,77014.6,6.62,0.50778,0.00025,22.80196]
[1776498252758,27.6,77014.6,6.62,0.50778,0.00025,22.80196]
[1776498254639,27.6,77013.13,6.62,0.50741,0.00025,22.80193]
[1776498254694,27.6,77013.13,6.62,0.50741,0.00025,22.80193]
[1776498254702,27.6,77013.13,6.62,0.50741,0.00025,22.80193]
[1776498254716,27.6,77013.13,6.62,0.50741,0.00025,22.80193]
[1776498254788,27.6,77011.83,6.62,0.50708,0.00025,22.80189]
[1776498258666,27.6,77011.83,6.62,0.50708,0.00025,22.80189]
[1776498258698,27.6,77011.83,6.62,0.50708,0.00025,22.80189]
[1776498258735,27.6,77011.83,6.62,0.50708,0.00025,22.80189]
[1776498258768,27.6,77011.83,6.62,0.50708,0.00025,22.80189]
[1776498264105,27.6,77008.16,6.62,0.50615,0.00025,22.80168]
[1776498271645,27.6,77007.21,6.62,0.50591,0.00025,22.8016]
[1776498277431,27.59,77006.57,6.62,0.50575,0.00025,22.79761]
[1776498286501,27.59,77005.78,6.62,0.50555,0.00025,22.79754]
[1776498295840,27.59,77005.44,6.62,0.50546,0.00025,22.79751]
[1776498296652,27.58,77005.3,6.62,0.50542,0.00025,22.7975]
[1776498296792,27.58,77005.3,6.62,0.50542,0.00025,22.7975]
[1776498296967,27.58,77032.57,6.62,0.51232,0.00025,22.7968]
[1776498297056,27.58,77032.57,6.62,0.51232,0.00025,22.7968]
[1776498297139,27.58,77032.57,6.62,0.51232,0.00025,22.7968]
[1776498297175,27.58,77032.57,6.62,0.51232,0.00025,22.7968]
[1776498297428,27.58,77032.57,6.62,0.51232,0.00025,22.7968]
[1776498297444,27.58,77032.57,6.62,0.51232,0.00025,22.7968]
[1776498297514,27.58,77056.67,6.62,0.51841,0.00025,22.7905]
[1776498298881,27.58,77056.67,6.62,0.51841,0.00025,22.7905]
[1776498298982,27.59,77054.62,6.62,0.5179,0.00025,22.79125]
[1776498299336,27.59,77054.62,6.62,0.5179,0.00025,22.79125]
[1776498299390,27.59,77054.62,6.62,0.5179,0.00025,22.79125]
[1776498299437,27.59,77054.12,6.62,0.51777,0.00025,22.79142]
[1776498300514,27.59,77054.12,6.62,0.51777,0.00025,22.79142]
[1776498300550,27.59,77054.12,6.62,0.51777,0.00025,22.79142]
[1776498300569,27.59,77054.12,6.62,0.51777,0.00025,22.79142]
[1776498300600,27.59,77054.12,6.62,0.51777,0.00025,22.79142]
[1776498301373,27.59,77053.09,6.62,0.51751,0.00025,22.79178]
[1776498303391,27.59,77050.33,6.62,0.51681,0.00025,22.79268]
[1776498303404,27.59,77050.33,6.62,0.51681,0.00025,22.79268]
[1776498303945,27.59,77048.39,6.62,0.51632,0.00025,22.79327]
[1776498308950,27.6,77048.15,6.62,0.51626,0.00025,22.79335]
[1776498311514,27.6,77045.64,6.62,0.51562,0.00025,22.79405]
[1776498311557,27.6,77045.64,6.62,0.51562,0.00025,22.79405]
[1776498312813,27.6,77043.45,6.62,0.51507,0.00025,22.79462]
[1776498312887,27.6,77043.45,6.62,0.51507,0.00025,22.79462]
[1776498312988,27.6,77042.72,6.62,0.51488,0.00025,22.7948]
[1776498313864,27.6,77042.72,6.62,0.51488,0.00025,22.7948]
[1776498314009,27.6,77042.72,6.62,0.51488,0.00025,22.7948]
[1776498313901,27.6,77040.93,6.62,0.51443,0.00025,22.79522]
[1776498314059,27.6,77040.93,6.62,0.51443,0.00025,22.79522]
[1776498314460,27.6,77040.93,6.62,0.51443,0.00025,22.79522]
[1776498315668,27.6,77040.93,6.62,0.51443,0.00025,22.79522]
[1776498315675,27.6,77040.93,6.62,0.51443,0.00025,22.79522]
[1776498315959,27.6,77038.96,6.62,0.51393,0.00025,22.79565]
[1776498316802,27.6,77038.96,6.62,0.51393,0.00025,22.79565]
[1776498316859,27.6,77038.96,6.62,0.51393,0.00025,22.79565]
[1776498316883,27.6,77039.36,6.62,0.51404,0.00025,22.79557]
[1776498317934,27.6,77039.36,6.62,0.51404,0.00025,22.79557]
[1776498317948,27.61,77039.47,6.62,0.51406,0.00025,22.79555]
[1776498318483,27.61,77039.47,6.62,0.51406,0.00025,22.79555]
[1776498318514,27.61,77039.47,6.62,0.51406,0.00025,22.79555]
[1776498318584,27.61,77038.09,6.62,0.51371,0.00025,22.79583]
[1776498319700,27.61,77038.09,6.62,0.51371,0.00025,22.79583]
[1776498319712,27.61,77038.09,6.62,0.51371,0.00025,22.79583]
[1776498319991,27.61,77037.56,6.62,0.51358,0.00025,22.79594]
[1776498320835,27.61,77037.56,6.62,0.51358,0.00025,22.79594]
[1776498320876,27.61,77037.56,6.62,0.51358,0.00025,22.79594]
[1776498320937,27.61,77036.79,6.62,0.51339,0.00025,22.79609]
[1776498322431,27.61,77036.79,6.62,0.51339,0.00025,22.79609]
[1776498322514,27.61,77036.79,6.62,0.51339,0.00025,22.79609]
[1776498322878,27.61,77036.03,6.62,0.51319,0.00025,22.79623]
[1776498323918,27.61,77031.09,6.62,0.51194,0.00025,22.79702]
[1776498325665,27.61,77031.09,6.62,0.51194,0.00025,22.79702]
[1776498325680,27.61,77031.09,6.62,0.51194,0.00025,22.79702]
[1776498325969,27.61,77020.74,6.62,0.50933,0.00025,22.79794]
[1776498326909,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327219,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327233,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327255,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327377,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327433,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327444,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327448,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327667,27.61,77014.62,6.62,0.50778,0.00025,22.79802]
[1776498327972,27.61,77010.56,6.62,0.50676,0.00025,22.79789]
[1776498330449,27.61,77009.95,6.62,0.5066,0.00025,22.79786]
[1776498330465,27.61,77009.95,6.62,0.5066,0.00025,22.79786]
[1776498330496,27.61,77009.95,6.62,0.5066,0.00025,22.79786]
[1776498330609,27.61,77009.95,6.62,0.5066,0.00025,22.79786]
[1776498332993,27.62,77005.89,6.62,0.50558,0.00025,22.79361]
[1776498333032,27.62,76998.53,6.62,0.50372,0.00025,22.79267]
[1776498333071,27.62,76998.53,6.62,0.50372,0.00025,22.79267]
[1776498333729,27.62,76998.53,6.62,0.50372,0.00025,22.79267]
[1776498333761,27.62,76998.53,6.62,0.50372,0.00025,22.79267]
[1776498333957,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334169,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334185,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334247,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334364,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334398,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334453,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334603,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334661,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334805,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334839,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498334939,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498335007,27.62,76994.52,6.62,0.5027,0.00025,22.79195]
[1776498335037,27.62,76988.04,6.62,0.50106,0.00025,22.79047]
[1776498335581,27.62,76988.04,6.62,0.50106,0.00025,22.79047]
[1776498335709,27.62,76988.04,6.62,0.50106,0.00025,22.79047]
[1776498335768,27.62,76988.04,6.62,0.50106,0.00025,22.79047]
[1776498335944,27.62,76988.04,6.62,0.50106,0.00025,22.79047]
[1776498336006,27.62,76988.04,6.62,0.50106,0.00025,22.79047]
[1776498336017,27.62,76983.37,6.62,0.49988,0.00025,22.78917]
[1776498336185,27.62,76983.37,6.62,0.49988,0.00025,22.78917]
[1776498336938,27.62,76986.69,6.62,0.50072,0.00025,22.79012]
[1776498338629,27.62,76995.17,6.62,0.50287,0.00025,22.79208]
[1776498339454,27.62,76995.17,6.62,0.50287,0.00025,22.79208]
[1776498339470,27.62,76995.17,6.62,0.50287,0.00025,22.79208]
[1776498339530,27.62,76995.17,6.62,0.50287,0.00025,22.79208]
[1776498339616,27.62,76995.17,6.62,0.50287,0.00025,22.79208]
[1776498339930,27.61,77001.92,6.62,0.50457,0.00025,22.79317]
[1776498340254,27.61,77001.92,6.62,0.50457,0.00025,22.79317]
[1776498340297,27.61,77001.92,6.62,0.50457,0.00025,22.79317]
[1776498340641,27.61,77001.92,6.62,0.50457,0.00025,22.79317]
[1776498341653,27.61,77009.3,6.62,0.50644,0.00025,22.79388]
[1776498342123,27.61,77009.3,6.62,0.50644,0.00025,22.79388]
[1776498342149,27.61,77009.3,6.62,0.50644,0.00025,22.79388]
[1776498342154,27.61,77009.3,6.62,0.50644,0.00025,22.79388]
[1776498342166,27.61,77009.3,6.62,0.50644,0.00025,22.79388]
[1776498342656,27.61,77009.44,6.62,0.50647,0.00025,22.79389]
[1776498344580,27.61,77009.44,6.62,0.50647,0.00025,22.79389]
[1776498344673,27.61,77009.44,6.62,0.50647,0.00025,22.79389]
[1776498344736,27.61,77009.44,6.62,0.50647,0.00025,22.79389]
[1776498345012,27.62,77016.08,6.62,0.50815,0.00025,22.7941]
[1776498346031,27.62,77022.2,6.62,0.5097,0.00025,22.79393]
[1776498346367,27.62,77022.2,6.62,0.5097,0.00025,22.79393]
[1776498346403,27.62,77022.2,6.62,0.5097,0.00025,22.79393]
[1776498346434,27.62,77022.2,6.62,0.5097,0.00025,22.79393]
[1776498346874,27.62,77024.06,6.62,0.51017,0.00025,22.79381]
[1776498348187,27.62,77024.06,6.62,0.51017,0.00025,22.79381]
[1776498348705,27.62,77024.0,6.62,0.51015,0.00025,22.79382]
[1776498353733,27.62,77026.21,6.62,0.51071,0.00025,22.79364]
[1776498358767,27.62,77026.97,6.62,0.5109,0.00025,22.79356]
[1776498360376,27.62,77027.42,6.62,0.51102,0.00025,22.79352]
[1776498360427,27.62,77027.42,6.62,0.51102,0.00025,22.79352]
[1776498360629,27.62,77027.42,6.62,0.51102,0.00025,22.79352]
[1776498360636,27.62,77027.42,6.62,0.51102,0.00025,22.79352]
[1776498360730,27.62,77027.58,6.62,0.51106,0.00025,22.7935]
[1776498362080,27.62,77027.58,6.62,0.51106,0.00025,22.7935]
[1776498362106,27.62,77027.58,6.62,0.51106,0.00025,22.7935]
[1776498362706,27.62,77027.58,6.62,0.51106,0.00025,22.7935]
[1776498362808,27.62,77028.16,6.62,0.5112,0.00025,22.79344]
[1776498364220,27.62,77028.16,6.62,0.5112,0.00025,22.79344]
[1776498364253,27.62,77028.16,6.62,0.5112,0.00025,22.79344]
[1776498364734,27.62,77028.16,6.62,0.5112,0.00025,22.79344]
[1776498364744,27.62,77028.16,6.62,0.5112,0.00025,22.79344]
[1776498364829,27.63,77026.85,6.62,0.51087,0.00025,22.79358]
[1776498369848,27.63,77025.37,6.62,0.5105,0.00025,22.79371]
[1776498372431,27.63,77025.9,6.62,0.51063,0.00025,22.79366]
[1776498372481,27.63,77025.9,6.62,0.51063,0.00025,22.79366]
[1776498372885,27.63,77025.9,6.62,0.51063,0.00025,22.79366]
[1776498372889,27.63,77025.9,6.62,0.51063,0.00025,22.79366]
[1776498372960,27.63,77023.52,6.62,0.51003,0.00025,22.79385]
[1776498378912,27.63,77022.32,6.62,0.50973,0.00025,22.79392]
[1776498383947,27.64,77025.52,6.62,0.51054,0.00025,22.7937]
[1776498388983,27.64,77027.57,6.62,0.51105,0.00025,22.79351]
[1776498394017,27.65,77029.29,6.62,0.51149,0.00025,22.78938]
[1776498399053,27.65,77030.75,6.62,0.51186,0.00025,22.78919]
[1776498404087,27.65,77031.65,6.62,0.51208,0.00025,22.78907]
[1776498406038,27.65,77031.59,6.62,0.51207,0.00025,22.78908]
[1776498406111,27.65,77031.59,6.62,0.51207,0.00025,22.78908]
[1776498407481,27.65,77032.11,6.62,0.5122,0.00025,22.789]
[1776498407492,27.65,77032.11,6.62,0.5122,0.00025,22.789]
[1776498407532,27.65,77032.11,6.62,0.5122,0.00025,22.789]
[1776498408117,27.65,77032.11,6.62,0.5122,0.00025,22.789]
[1776498409540,27.65,77033.06,6.62,0.51244,0.00025,22.78886]
[1776498409641,27.65,77033.5,6.62,0.51255,0.00025,22.78879]
[1776498415164,27.66,77033.5,6.62,0.51255,0.00025,22.78879]
[1776498420200,27.66,77034.35,6.62,0.51276,0.00025,22.78866]
[1776498425235,27.67,77035.3,6.62,0.513,0.00025,22.7885]
[1776498430269,27.67,77035.91,6.62,0.51315,0.00025,22.78839]
[1776498435305,27.67,77036.33,6.62,0.51326,0.00025,22.78832]
[1776498440999,27.67,77036.69,6.62,0.51335,0.00025,22.78825]
[1776498445508,27.67,77027.98,6.62,0.51115,0.00025,22.78953]
[1776498447627,27.67,77022.8,6.62,0.50985,0.00025,22.78996]
[1776498452425,27.67,77018.4,6.62,0.50874,0.00025,22.7862]
[1776498457698,27.67,77013.45,6.62,0.50749,0.00025,22.78618]
[1776498464290,27.67,77012.08,6.62,0.50714,0.00025,22.78614]
[1776498465515,27.67,77005.15,6.62,0.50539,0.00025,22.78566]
[1776498470551,27.66,77002.62,6.62,0.50475,0.00025,22.78538]
[1776498476592,27.66,77002.11,6.62,0.50463,0.00025,22.78531]
[1776498481626,27.65,76999.39,6.62,0.50394,0.00025,22.78493]
[1776498487908,27.65,76996.97,6.62,0.50333,0.00025,22.78453]
[1776498493712,27.65,76994.9,6.62,0.5028,0.00025,22.78415]
[1776498501773,27.65,76993.3,6.62,0.5024,0.00025,22.78382]
[1776498506812,27.65,76994.44,6.62,0.50269,0.00025,22.78406]
[1776498511845,27.65,76997.7,6.62,0.50351,0.00025,22.78072]
[1776498518118,27.65,77000.49,6.62,0.50421,0.00025,22.78115]
[1776498525946,27.65,76998.56,6.62,0.50373,0.00025,22.78086]
[1776498532680,27.65,76996.77,6.62,0.50327,0.00025,22.78056]
[1776498539037,27.65,76994.69,6.62,0.50275,0.00025,22.78017]
[1776498544076,27.65,76990.09,6.62,0.50159,0.00025,22.77917]
[1776498549116,27.66,76989.4,6.62,0.50141,0.00025,22.779]
[1776498554145,27.67,76989.64,6.62,0.50148,0.00025,22.77906]
[1776498559180,27.68,76983.62,6.62,0.49996,0.00025,22.77743]
[1776498564216,27.69,76983.17,6.62,0.49985,0.00025,22.7773]
[1776498570257,27.7,76980.08,6.62,0.49907,0.00025,22.77632]
[1776498575296,27.71,76979.55,6.62,0.49894,0.00025,22.77221]
[1776498580562,27.72,76978.01,6.62,0.49856,0.00025,22.77168]
[1776498586373,27.74,76975.81,6.62,0.49801,0.00025,22.7709]
[1776498591408,27.75,76976.32,6.62,0.49814,0.00025,22.77109]
[1776498598728,27.76,76973.97,6.62,0.49755,0.00025,22.77021]
[1776498606513,27.77,76972.56,6.62,0.4972,0.00025,22.76966]
[1776498611551,27.78,76971.98,6.62,0.49706,0.00025,22.76943]
[1776498616864,27.78,76973.03,6.62,0.49733,0.00025,22.76985]
[1776498622682,27.78,76971.76,6.62,0.49701,0.00025,22.76934]
[1776498628938,27.78,76969.3,6.62,0.49639,0.00025,22.76832]
[1776498633962,27.78,76969.93,6.62,0.49654,0.00025,22.76465]
[1776498638981,27.78,76969.67,6.62,0.49648,0.00025,22.76454]
[1776498642052,27.78,76969.91,6.62,0.49654,0.00025,22.76464]
[1776498642102,27.78,76969.91,6.62,0.49654,0.00025,22.76464]
[1776498643900,27.78,76968.69,6.62,0.49623,0.00025,22.76412]
[1776498643907,27.78,76968.69,6.62,0.49623,0.00025,22.76412]
[1776498644360,27.78,76968.69,6.62,0.49623,0.00025,22.76412]
[1776498644373,27.78,76968.69,6.62,0.49623,0.00025,22.76412]
[1776498644342,27.78,76969.25,6.62,0.49637,0.00025,22.76436]
[1776498645372,27.78,76969.21,6.62,0.49636,0.00025,22.76434]
[1776498645474,27.78,76969.21,6.62,0.49636,0.00025,22.76434]
[1776498645489,27.78,76969.21,6.62,0.49636,0.00025,22.76434]
[1776498646363,27.78,76968.0,6.62,0.49606,0.00025,22.76382]
[1776498646586,27.78,76968.0,6.62,0.49606,0.00025,22.76382]
[1776498646600,27.78,76968.0,6.62,0.49606,0.00025,22.76382]
[1776498647355,27.79,76968.0,6.62,0.49606,0.00025,22.76382]
[1776498647805,27.79,76968.0,6.62,0.49606,0.00025,22.76382]
[1776498647837,27.79,76968.0,6.62,0.49606,0.00025,22.76382]
[1776498647984,27.79,76968.0,6.62,0.49606,0.00025,22.76382]
[1776498647990,27.79,76968.0,6.62,0.49606,0.00025,22.76382]
[1776498648085,27.79,76968.5,6.62,0.49618,0.00025,22.76404]
[1776498653284,27.79,76968.5,6.62,0.49619,0.00025,22.76404]
[1776498657696,27.79,76967.26,6.62,0.49587,0.00025,22.7635]
[1776498657754,27.79,76967.26,6.62,0.49587,0.00025,22.7635]
[1776498658267,27.79,76967.26,6.62,0.49587,0.00025,22.7635]
[1776498658305,27.79,76965.11,6.62,0.49533,0.00025,22.76252]
[1776498664305,27.78,76964.51,6.62,0.49518,0.00025,22.76224]
[1776498673306,27.79,76965.6,6.62,0.49546,0.00025,22.76275]
[1776498678879,27.79,76966.89,6.62,0.49578,0.00025,22.76333]
[1776498681045,27.79,76960.49,6.62,0.49417,0.00025,22.76028]
[1776498686079,27.79,76957.39,6.62,0.49339,0.00025,22.75867]
[1776498687978,27.79,76953.77,6.62,0.49248,0.00025,22.75668]
[1776498688020,27.79,76953.77,6.62,0.49248,0.00025,22.75668]
[1776498688816,27.79,76952.59,6.62,0.49219,0.00025,22.75601]
[1776498689360,27.79,76950.6,6.62,0.49169,0.00025,22.75484]
[1776498694135,27.79,76945.8,6.62,0.49048,0.00025,22.74794]
[1776498695896,27.79,76945.59,6.62,0.49042,0.00025,22.74781]
[1776498695905,27.79,76945.59,6.62,0.49042,0.00025,22.74781]
[1776498695992,27.79,76945.59,6.62,0.49042,0.00025,22.74781]
[1776498696168,27.79,76950.09,6.62,0.49155,0.00025,22.7506]
[1776498697747,27.79,76950.09,6.62,0.49155,0.00025,22.7506]
[1776498697789,27.79,76950.09,6.62,0.49155,0.00025,22.7506]
[1776498698027,27.79,76950.09,6.62,0.49155,0.00025,22.7506]
[1776498698055,27.79,76950.09,6.62,0.49155,0.00025,22.7506]
[1776498699381,27.79,76949.49,6.62,0.4914,0.00025,22.75023]
[1776498699430,27.79,76949.71,6.62,0.49146,0.00025,22.75037]
[1776498699446,27.79,76949.71,6.62,0.49146,0.00025,22.75037]
[1776498703264,27.79,76950.62,6.62,0.49169,0.00025,22.75091]
[1776498703343,27.79,76950.62,6.62,0.49169,0.00025,22.75091]
[1776498703365,27.79,76950.62,6.62,0.49169,0.00025,22.75091]
[1776498703434,27.79,76950.62,6.62,0.49169,0.00025,22.75091]
[1776498703386,27.79,76951.26,6.62,0.49185,0.00025,22.75129]
[1776498704207,27.79,76951.26,6.62,0.49185,0.00025,22.75129]
[1776498705214,27.79,76956.34,6.62,0.49313,0.00025,22.75417]
[1776498706008,27.79,76956.34,6.62,0.49313,0.00025,22.75417]
[1776498706432,27.79,76955.94,6.62,0.49303,0.00025,22.75395]
[1776498707340,27.79,76955.94,6.62,0.49303,0.00025,22.75395]
[1776498707350,27.79,76955.94,6.62,0.49303,0.00025,22.75395]
[1776498707441,27.79,76953.11,6.62,0.49231,0.00025,22.75236]
[1776498711268,27.79,76956.52,6.62,0.49317,0.00025,22.75426]
[1776498711319,27.79,76956.52,6.62,0.49317,0.00025,22.75426]
[1776498711351,27.79,76956.52,6.62,0.49317,0.00025,22.75426]
[1776498711380,27.79,76956.52,6.62,0.49317,0.00025,22.75426]
[1776498711411,27.79,76956.52,6.62,0.49317,0.00025,22.75426]
[1776498711330,27.79,76957.31,6.62,0.49337,0.00025,22.75469]
[1776498712228,27.79,76957.31,6.62,0.49337,0.00025,22.75469]
[1776498712301,27.79,76955.93,6.62,0.49302,0.00025,22.75394]
[1776498714661,27.79,76952.41,6.62,0.49214,0.00025,22.75196]
[1776498715085,27.79,76952.41,6.62,0.49214,0.00025,22.75196]
[1776498716374,27.79,76953.07,6.62,0.4923,0.00025,22.75234]
[1776498716427,27.79,76953.07,6.62,0.4923,0.00025,22.75234]
[1776498716437,27.79,76939.8,6.62,0.48897,0.00025,22.74395]
[1776498717543,27.79,76939.57,6.62,0.48891,0.00025,22.74379]
[1776498718343,27.79,76939.57,6.62,0.48891,0.00025,22.74379]
[1776498718376,27.79,76939.57,6.62,0.48891,0.00025,22.74379]
[1776498718409,27.79,76937.69,6.62,0.48844,0.00025,22.74247]
[1776498719902,27.79,76937.69,6.62,0.48844,0.00025,22.74247]
[1776498720358,27.79,76937.41,6.62,0.48837,0.00025,22.74227]
[1776498723406,27.8,76933.31,6.62,0.48734,0.00025,22.73927]
[1776498723443,27.8,76933.31,6.62,0.48734,0.00025,22.73927]
[1776498723468,27.8,76933.31,6.62,0.48734,0.00025,22.73927]
[1776498723503,27.8,76933.31,6.62,0.48734,0.00025,22.73927]
[1776498724349,27.8,76928.56,6.62,0.48614,0.00025,22.73561]
[1776498725530,27.8,76926.03,6.62,0.48551,0.00025,22.73357]
[1776498725539,27.8,76926.03,6.62,0.48551,0.00025,22.73357]
[1776498725978,27.8,76926.03,6.62,0.48551,0.00025,22.73357]
[1776498726054,27.8,76926.03,6.62,0.48551,0.00025,22.73357]
[1776498726364,27.81,76925.88,6.62,0.48547,0.00025,22.73346]
[1776498726846,27.81,76925.88,6.62,0.48547,0.00025,22.73346]
[1776498727101,27.81,76925.88,6.62,0.48547,0.00025,22.73346]
[1776498727145,27.81,76925.88,6.62,0.48547,0.00025,22.73346]
[1776498727217,27.81,76925.88,6.62,0.48547,0.00025,22.73346]
[1776498727299,27.81,76925.88,6.62,0.48547,0.00025,22.73346]
[1776498727370,27.81,76925.88,6.62,0.48547,0.00025,22.73346]
[1776498727438,27.81,76929.55,6.62,0.4864,0.00025,22.7364]
[1776498727504,27.81,76929.55,6.62,0.4864,0.00025,22.7364]
[1776498727576,27.81,76929.55,6.62,0.4864,0.00025,22.7364]
[1776498727707,27.81,76929.55,6.62,0.4864,0.00025,22.7364]
[1776498728276,27.81,76929.55,6.62,0.4864,0.00025,22.7364]
[1776498728485,27.81,76921.75,6.62,0.48444,0.00025,22.73001]
[1776498729603,27.81,76921.75,6.62,0.48444,0.00025,22.73001]
[1776498729704,27.81,76922.53,6.62,0.48464,0.00025,22.73068]
[1776498733594,27.82,76923.03,6.62,0.48477,0.00025,22.73111]
[1776498733647,27.82,76923.03,6.62,0.48477,0.00025,22.73111]
[1776498734425,27.82,76923.35,6.62,0.48485,0.00025,22.73138]
[1776498739456,27.83,76928.78,6.62,0.48622,0.00025,22.73582]
[1776498739533,27.83,76928.78,6.62,0.48622,0.00025,22.73582]
[1776498740463,27.83,76930.49,6.62,0.48665,0.00025,22.73716]
[1776498743330,27.83,76934.64,6.62,0.48769,0.00025,22.7403]
[1776498743347,27.83,76934.64,6.62,0.48769,0.00025,22.7403]
[1776498743390,27.83,76934.64,6.62,0.48769,0.00025,22.7403]
[1776498743482,27.83,76937.55,6.62,0.48843,0.00025,22.74241]
[1776498747514,27.83,76943.07,6.62,0.48981,0.00025,22.7462]
[1776498752547,27.84,76947.2,6.62,0.49085,0.00025,22.74492]
[1776498757896,27.84,76947.66,6.62,0.49097,0.00025,22.74521]
[1776498758643,27.84,76946.04,6.62,0.49056,0.00025,22.74419]
[1776498758679,27.84,76946.04,6.62,0.49056,0.00025,22.74419]
[1776498760172,27.84,76945.32,6.62,0.49038,0.00025,22.74373]
[1776498760273,27.84,76944.16,6.62,0.49009,0.00025,22.74298]
[1776498765638,27.85,76939.69,6.62,0.48897,0.00025,22.73999]
[1776498770673,27.85,76937.26,6.62,0.48836,0.00025,22.73829]
[1776498775709,27.86,76936.38,6.62,0.48815,0.00025,22.73766]
[1776498780745,27.86,76940.49,6.62,0.48918,0.00025,22.74055]
[1776498785778,27.86,76942.3,6.62,0.48964,0.00025,22.74178]
[1776498790814,27.87,76946.16,6.62,0.49061,0.00025,22.74429]
[1776498794841,27.87,76951.68,6.62,0.492,0.00025,22.74765]
[1776498800131,27.87,76953.07,6.62,0.49235,0.00025,22.74845]
[1776498806792,27.87,76954.74,6.62,0.49277,0.00025,22.74939]
[1776498807031,27.87,76963.05,6.62,0.49485,0.00025,22.75369]
[1776498808947,27.87,76969.76,6.62,0.49653,0.00025,22.75671]
[1776498813977,27.87,76970.39,6.62,0.49669,0.00025,22.75303]
[1776498817509,27.87,76970.68,6.62,0.49676,0.00025,22.75315]
[1776498817546,27.87,76970.68,6.62,0.49676,0.00025,22.75315]
[1776498818005,27.87,76970.68,6.62,0.49676,0.00025,22.75315]
[1776498820273,27.87,76979.88,6.62,0.49907,0.00025,22.75656]
[1776498823279,27.87,76980.62,6.62,0.49926,0.00025,22.7568]
[1776498829099,27.87,76980.51,6.62,0.49923,0.00025,22.75676]
[1776498830374,27.87,76980.51,6.62,0.49923,0.00025,22.75676]
[1776498830446,27.87,76980.51,6.62,0.49923,0.00025,22.75676]
[1776498831405,27.87,76979.96,6.62,0.49909,0.00025,22.75659]
[1776498831414,27.87,76979.96,6.62,0.49909,0.00025,22.75659]
[1776498831465,27.87,76979.96,6.62,0.49909,0.00025,22.75659]
[1776498831557,27.87,76979.96,6.62,0.49909,0.00025,22.75659]
[1776498833484,27.87,76979.96,6.62,0.49909,0.00025,22.75659]
[1776498833585,27.87,76978.39,6.62,0.4987,0.00025,22.75606]
[1776498834536,27.87,76978.39,6.62,0.4987,0.00025,22.75606]
[1776498834567,27.87,76978.39,6.62,0.4987,0.00025,22.75606]
[1776498834902,27.87,76978.39,6.62,0.4987,0.00025,22.75606]
[1776498835386,27.87,76978.39,6.62,0.4987,0.00025,22.75606]
[1776498835419,27.87,76978.39,6.62,0.4987,0.00025,22.75606]
[1776498835503,27.87,76978.39,6.62,0.4987,0.00025,22.75606]
[1776498835526,27.87,76978.39,6.62,0.4987,0.00025,22.75606]
[1776498835505,27.87,76984.41,6.62,0.50021,0.00025,22.75796]
[1776498836152,27.87,76984.41,6.62,0.50021,0.00025,22.75796]
[1776498840398,27.87,76987.79,6.62,0.50106,0.00025,22.75888]
[1776498840415,27.87,76987.79,6.62,0.50106,0.00025,22.75888]
[1776498840431,27.87,76987.79,6.62,0.50106,0.00025,22.75888]
[1776498840495,27.87,76987.79,6.62,0.50106,0.00025,22.75888]
[1776498840566,27.87,76987.79,6.62,0.50106,0.00025,22.75888]
[1776498840572,27.87,76987.79,6.62,0.50106,0.00025,22.75888]
[1776498840612,27.87,76987.79,6.62,0.50106,0.00025,22.75888]
[1776498840642,27.87,76986.7,6.62,0.50078,0.00025,22.75859]
[1776498840842,27.87,76986.7,6.62,0.50078,0.00025,22.75859]
[1776498840913,27.87,76986.7,6.62,0.50078,0.00025,22.75859]
[1776498841619,27.87,76986.7,6.62,0.50078,0.00025,22.75859]
[1776498842579,27.87,76986.7,6.62,0.50078,0.00025,22.75859]
[1776498842622,27.87,76986.7,6.62,0.50078,0.00025,22.75859]
[1776498842618,27.87,76982.57,6.62,0.49975,0.00025,22.75741]
[1776498843358,27.87,76982.57,6.62,0.49975,0.00025,22.75741]
[1776498843410,27.87,76982.57,6.62,0.49975,0.00025,22.75741]
[1776498843427,27.87,76982.57,6.62,0.49975,0.00025,22.75741]
[1776498843485,27.87,76982.57,6.62,0.49975,0.00025,22.75741]
[1776498843639,27.87,76982.47,6.62,0.49972,0.00025,22.75738]
[1776498844330,27.87,76982.47,6.62,0.49972,0.00025,22.75738]
[1776498844399,27.87,76982.47,6.62,0.49972,0.00025,22.75738]
[1776498844529,27.87,76982.36,6.62,0.49969,0.00025,22.75735]
[1776498845579,27.87,76982.36,6.62,0.49969,0.00025,22.75735]
[1776498845592,27.87,76982.36,6.62,0.49969,0.00025,22.75735]
[1776498845621,27.87,76982.4,6.62,0.4997,0.00025,22.75736]
[1776498845687,27.87,76982.4,6.62,0.4997,0.00025,22.75736]
[1776498845746,27.87,76982.4,6.62,0.4997,0.00025,22.75736]
[1776498846217,27.87,76982.4,6.62,0.4997,0.00025,22.75736]
[1776498847594,27.87,76982.4,6.62,0.4997,0.00025,22.75736]
[1776498847621,27.87,76982.4,6.62,0.4997,0.00025,22.75736]
[1776498847744,27.87,76982.38,6.62,0.4997,0.00025,22.75735]
[1776498848230,27.87,76982.6,6.62,0.49975,0.00025,22.75742]
[1776498851654,27.87,76984.69,6.62,0.50028,0.00025,22.75804]
[1776498851696,27.87,76984.69,6.62,0.50028,0.00025,22.75804]
[1776498851761,27.87,76984.69,6.62,0.50028,0.00025,22.75804]
[1776498851786,27.87,76984.69,6.62,0.50028,0.00025,22.75804]
[1776498851817,27.87,76984.69,6.62,0.50028,0.00025,22.75804]
[1776498851841,27.87,76984.69,6.62,0.50028,0.00025,22.75804]
[1776498852667,27.87,76985.63,6.62,0.50052,0.00025,22.7583]
[1776498852704,27.87,76985.63,6.62,0.50052,0.00025,22.7583]
[1776498853315,27.87,76985.63,6.62,0.50052,0.00025,22.7583]
[1776498853374,27.87,76985.63,6.62,0.50052,0.00025,22.7583]
[1776498859309,27.88,76980.24,6.62,0.49916,0.00025,22.75668]
[1776498860552,27.88,76974.55,6.62,0.49774,0.00025,22.75468]
[1776498864104,27.88,76972.11,6.62,0.49713,0.00025,22.75373]
[1776498864110,27.88,76972.11,6.62,0.49713,0.00025,22.75373]
[1776498864343,27.88,76971.54,6.62,0.49698,0.00025,22.75351]
[1776498865503,27.88,76971.54,6.62,0.49698,0.00025,22.75351]
[1776498866105,27.88,76970.15,6.62,0.49663,0.00025,22.75294]
[1776498866113,27.88,76970.15,6.62,0.49663,0.00025,22.75294]
[1776498866357,27.88,76970.15,6.62,0.49663,0.00025,22.75294]
[1776498870141,27.88,76968.6,6.62,0.49625,0.00025,22.75228]
[1776498870625,27.88,76968.47,6.62,0.49621,0.00025,22.75222]
[1776498873898,27.88,76968.98,6.62,0.49634,0.00025,22.7485]
[1776498874228,27.88,76968.98,6.62,0.49634,0.00025,22.7485]
[1776498874415,27.88,76969.68,6.62,0.49651,0.00025,22.74879]
[1776498878312,27.88,76970.55,6.62,0.49673,0.00025,22.74916]
[1776498878442,27.88,76970.59,6.62,0.49674,0.00025,22.74917]
[1776498882192,27.88,76970.54,6.62,0.49673,0.00025,22.74915]
[1776498882359,27.88,76970.54,6.62,0.49673,0.00025,22.74915]
[1776498882470,27.88,76970.68,6.62,0.49677,0.00025,22.74921]
[1776498885189,27.88,76970.68,6.62,0.49677,0.00025,22.74921]
[1776498885199,27.88,76970.68,6.62,0.49677,0.00025,22.74921]
[1776498885269,27.88,76970.88,6.62,0.49682,0.00025,22.74929]
[1776498886301,27.88,76970.88,6.62,0.49682,0.00025,22.74929]
[1776498886312,27.88,76970.88,6.62,0.49682,0.00025,22.74929]
[1776498886361,27.88,76970.88,6.62,0.49682,0.00025,22.74929]
[1776498887414,27.88,76970.88,6.62,0.49682,0.00025,22.74929]
[1776498887426,27.88,76970.88,6.62,0.49682,0.00025,22.74929]
[1776498887516,27.88,76970.84,6.62,0.49681,0.00025,22.74928]
[1776498890508,27.88,76970.84,6.62,0.49681,0.00025,22.74928]
[1776498890598,27.88,76970.84,6.62,0.49681,0.00025,22.74928]
[1776498896568,27.88,76970.8,6.62,0.4968,0.00025,22.74926]
[1776498901547,27.88,76970.79,6.62,0.49679,0.00025,22.74926]
[1776498902748,27.88,76970.63,6.62,0.49675,0.00025,22.74919]
[1776498903617,27.88,76968.9,6.62,0.49632,0.00025,22.74846]
[1776498906803,27.88,76967.63,6.62,0.496,0.00025,22.74791]
[1776498907645,27.88,76966.99,6.62,0.49584,0.00025,22.74763]
[1776498913688,27.88,76966.2,6.62,0.49564,0.00025,22.74728]
[1776498920977,27.88,76964.85,6.62,0.4953,0.00025,22.74666]
[1776498928795,27.88,76965.28,6.62,0.49541,0.00025,22.74686]
[1776498931498,27.88,76965.28,6.62,0.49541,0.00025,22.74686]
[1776498933369,27.88,76965.07,6.62,0.49535,0.00025,22.74281]
[1776498933423,27.87,76964.96,6.62,0.49532,0.00025,22.74276]
[1776498937409,27.87,76965.06,6.62,0.49535,0.00025,22.74281]
[1776498937511,27.87,76965.31,6.62,0.49541,0.00025,22.74292]
[1776498941059,27.87,76965.31,6.62,0.49541,0.00025,22.74292]
[1776498941212,27.87,76965.31,6.62,0.49541,0.00025,22.74292]
[1776498942477,27.87,76965.13,6.62,0.49537,0.00025,22.74284]
[1776498943518,27.87,76965.19,6.62,0.49538,0.00025,22.74287]
[1776498943620,27.87,76964.88,6.62,0.4953,0.00025,22.74272]
[1776498946483,27.87,76964.88,6.62,0.4953,0.00025,22.74272]
[1776498947595,27.87,76964.88,6.62,0.4953,0.00025,22.74272]
[1776498947688,27.87,76964.88,6.62,0.4953,0.00025,22.74272]
[1776498949651,27.87,76964.88,6.62,0.4953,0.00025,22.74272]
[1776498949736,27.87,76964.33,6.62,0.49516,0.00025,22.74247]
[1776498953775,27.86,76963.93,6.62,0.49506,0.00025,22.74228]
[1776498953790,27.86,76963.93,6.62,0.49506,0.00025,22.74228]
[1776498954054,27.86,76963.66,6.62,0.49499,0.00025,22.74215]
[1776498955761,27.86,76963.66,6.62,0.49499,0.00025,22.74215]
[1776498956459,27.86,76962.26,6.62,0.49464,0.00025,22.74148]
[1776498959395,27.86,76962.26,6.62,0.49464,0.00025,22.74148]
[1776498959491,27.86,76961.45,6.62,0.49444,0.00025,22.74108]
[1776498960621,27.86,76961.45,6.62,0.49444,0.00025,22.74108]
[1776498961843,27.86,76958.52,6.62,0.4937,0.00025,22.73959]
[1776498961859,27.86,76958.52,6.62,0.4937,0.00025,22.73959]
[1776498962029,27.86,76958.52,6.62,0.4937,0.00025,22.73959]
[1776498965830,27.86,76958.44,6.62,0.49368,0.00025,22.73955]
[1776498965905,27.86,76958.44,6.62,0.49368,0.00025,22.73955]
[1776498965935,27.86,76958.44,6.62,0.49368,0.00025,22.73955]
[1776498965944,27.86,76958.44,6.62,0.49368,0.00025,22.73955]
[1776498965947,27.86,76958.44,6.62,0.49368,0.00025,22.73955]
[1776498966055,27.86,76958.48,6.62,0.49369,0.00025,22.73957]
[1776498967980,27.86,76958.33,6.62,0.49365,0.00025,22.73949]
[1776498968068,27.86,76958.33,6.62,0.49365,0.00025,22.73949]
[1776498968846,27.86,76958.33,6.62,0.49365,0.00025,22.73949]
[1776498968877,27.86,76958.33,6.62,0.49365,0.00025,22.73949]
[1776498970016,27.86,76956.99,6.62,0.49332,0.00025,22.73878]
[1776498970118,27.86,76957.23,6.62,0.49338,0.00025,22.73891]
[1776498971498,27.86,76957.23,6.62,0.49338,0.00025,22.73891]
[1776498972056,27.86,76957.23,6.62,0.49338,0.00025,22.73891]
[1776498972157,27.86,76957.37,6.62,0.49341,0.00025,22.73898]
[1776498979145,27.86,76958.12,6.62,0.4936,0.00025,22.73938]
[1776498982215,27.86,76954.34,6.62,0.49265,0.00025,22.73733]
[1776498982498,27.86,76954.27,6.62,0.49263,0.00025,22.73729]
[1776498988474,27.86,76955.27,6.62,0.49288,0.00025,22.73784]
[1776498990338,27.86,76955.62,6.62,0.49297,0.00025,22.73804]
[1776498990570,27.86,76954.36,6.62,0.49266,0.00025,22.73734]
[1776498996949,27.86,76954.68,6.62,0.49273,0.00025,22.73357]
[1776498996969,27.86,76954.68,6.62,0.49273,0.00025,22.73357]
[1776498997054,27.86,76954.68,6.62,0.49273,0.00025,22.73357]
[1776498997934,27.86,76954.96,6.62,0.4928,0.00025,22.73373]
[1776498998532,27.86,76954.96,6.62,0.4928,0.00025,22.73373]
[1776498998538,27.86,76954.96,6.62,0.4928,0.00025,22.73373]
[1776498998546,27.86,76954.96,6.62,0.4928,0.00025,22.73373]
[1776498998628,27.86,76960.99,6.62,0.49432,0.00025,22.7369]
[1776499000549,27.86,76961.01,6.62,0.49432,0.00025,22.73691]
[1776499000643,27.86,76963.61,6.62,0.49498,0.00025,22.73818]
[1776499006334,27.86,76962.29,6.62,0.49464,0.00025,22.73754]
[1776499008153,27.86,76962.29,6.62,0.49464,0.00025,22.73754]
[1776499008676,27.86,76962.29,6.62,0.49464,0.00025,22.73754]
[1776499008778,27.86,76959.83,6.62,0.49403,0.00025,22.73632]
[1776499014380,27.86,76959.86,6.62,0.49403,0.00025,22.73633]
[1776499014801,27.86,76959.86,6.62,0.49403,0.00025,22.73633]
[1776499014878,27.86,76959.72,6.62,0.494,0.00025,22.73626]
[1776499021681,27.86,76960.06,6.62,0.49408,0.00025,22.73643]
[1776499027483,27.86,76960.35,6.62,0.49416,0.00025,22.73658]
[1776499038555,27.86,76960.86,6.62,0.49429,0.00025,22.73684]
[1776499040635,27.86,76960.91,6.62,0.4943,0.00025,22.73686]
[1776499040681,27.86,76968.24,6.62,0.49614,0.00025,22.74029]
[1776499041224,27.86,76968.24,6.62,0.49614,0.00025,22.74029]
[1776499041241,27.86,76968.24,6.62,0.49614,0.00025,22.74029]
[1776499041249,27.86,76968.24,6.62,0.49614,0.00025,22.74029]
[1776499041821,27.86,76972.11,6.62,0.49711,0.00025,22.7419]
[1776499043240,27.86,76972.11,6.62,0.49711,0.00025,22.7419]
[1776499043593,27.86,76972.07,6.62,0.4971,0.00025,22.74188]
[1776499048628,27.86,76970.76,6.62,0.49677,0.00025,22.74135]
[1776499049319,27.86,76970.76,6.62,0.49677,0.00025,22.74135]
[1776499050219,27.86,76973.42,6.62,0.49744,0.00025,22.74241]
[1776499050231,27.86,76973.42,6.62,0.49744,0.00025,22.74241]
[1776499050643,27.86,76977.46,6.62,0.49846,0.00025,22.74391]
[1776499050905,27.86,76977.46,6.62,0.49846,0.00025,22.74391]
[1776499051408,27.86,76977.46,6.62,0.49846,0.00025,22.74391]
[1776499051419,27.86,76977.46,6.62,0.49846,0.00025,22.74391]
[1776499051650,27.86,76979.91,6.62,0.49907,0.00025,22.74079]
[1776499052963,27.86,76980.73,6.62,0.49928,0.00025,22.74106]
[1776499053441,27.86,76980.73,6.62,0.49928,0.00025,22.74106]
[1776499053453,27.86,76980.73,6.62,0.49928,0.00025,22.74106]
[1776499053467,27.86,76980.73,6.62,0.49928,0.00025,22.74106]
[1776499053664,27.86,76980.44,6.62,0.4992,0.00025,22.74097]
[1776499054155,27.86,76980.44,6.62,0.4992,0.00025,22.74097]
[1776499054370,27.86,76980.44,6.62,0.4992,0.00025,22.74097]
[1776499054428,27.86,76980.44,6.62,0.4992,0.00025,22.74097]
[1776499054739,27.86,76980.44,6.62,0.4992,0.00025,22.74097]
[1776499054786,27.86,76980.44,6.62,0.4992,0.00025,22.74097]
[1776499054842,27.86,76986.86,6.62,0.50082,0.00025,22.74286]
[1776499055012,27.86,76986.86,6.62,0.50082,0.00025,22.74286]
[1776499055503,27.86,76986.86,6.62,0.50082,0.00025,22.74286]
[1776499055679,27.86,76986.86,6.62,0.50081,0.00025,22.74286]
[1776499056686,27.86,76998.25,6.62,0.50368,0.00025,22.74531]
[1776499058047,27.86,77002.14,6.62,0.50465,0.00025,22.74587]
[1776499058159,27.86,77002.14,6.62,0.50465,0.00025,22.74587]
[1776499060041,27.86,77005.0,6.62,0.50537,0.00025,22.74621]
[1776499061561,27.86,77006.82,6.62,0.50583,0.00025,22.74638]
[1776499061723,27.85,77006.97,6.62,0.50586,0.00025,22.74639]
[1776499064743,27.85,77012.04,6.62,0.50714,0.00025,22.7467]
[1776499065621,27.85,77012.04,6.62,0.50714,0.00025,22.7467]
[1776499065749,27.85,77012.67,6.62,0.5073,0.00025,22.74673]
[1776499067150,27.85,77013.69,6.62,0.50755,0.00025,22.74676]
[1776499067653,27.85,77013.69,6.62,0.50755,0.00025,22.74676]
[1776499067763,27.85,77014.44,6.62,0.50774,0.00025,22.74677]
[1776499072797,27.84,77020.63,6.62,0.5093,0.00025,22.74671]
[1776499077833,27.84,77024.42,6.62,0.51025,0.00025,22.7465]
[1776499080711,27.84,77025.31,6.62,0.51047,0.00025,22.74643]
[1776499080721,27.84,77025.31,6.62,0.51047,0.00025,22.74643]
[1776499080723,27.84,77025.31,6.62,0.51047,0.00025,22.74643]
[1776499080854,27.84,77025.28,6.62,0.51046,0.00025,22.74643]
[1776499081930,27.85,77025.81,6.62,0.5106,0.00025,22.74639]
[1776499082869,27.85,77026.7,6.62,0.51082,0.00025,22.74631]
[1776499088911,27.85,77028.07,6.62,0.51116,0.00025,22.74617]
[1776499090496,27.85,77028.07,6.62,0.51116,0.00025,22.74617]
[1776499090797,27.85,77028.07,6.62,0.51116,0.00025,22.74617]
[1776499090937,27.85,77029.53,6.62,0.51153,0.00025,22.74601]
[1776499092070,27.85,77029.53,6.62,0.51153,0.00025,22.74601]
[1776499092171,27.85,77030.12,6.62,0.51168,0.00025,22.74594]
[1776499098980,27.86,77031.0,6.62,0.5119,0.00025,22.74583]
[1776499105023,27.86,77032.71,6.62,0.51233,0.00025,22.74559]
[1776499107977,27.86,77033.14,6.62,0.51243,0.00025,22.74553]
[1776499108356,27.86,77033.14,6.62,0.51243,0.00025,22.74553]
[1776499108363,27.86,77033.14,6.62,0.51243,0.00025,22.74553]
[1776499108447,27.86,77032.37,6.62,0.51224,0.00025,22.74564]
[1776499114086,27.87,77031.77,6.62,0.51209,0.00025,22.74178]
[1776499121136,27.87,77032.4,6.62,0.51225,0.00025,22.74169]
[1776499126122,27.88,77033.76,6.62,0.51259,0.00025,22.74149]
[1776499126650,27.88,77033.76,6.62,0.51259,0.00025,22.74149]
[1776499126746,27.88,77033.85,6.62,0.51261,0.00025,22.74147]
[1776499132454,27.89,77034.24,6.62,0.51271,0.00025,22.74141]
[1776499136421,27.89,77034.24,6.62,0.51271,0.00025,22.74141]
[1776499136836,27.89,77034.24,6.62,0.51271,0.00025,22.74141]
[1776499136842,27.89,77034.24,6.62,0.51271,0.00025,22.74141]
[1776499136846,27.89,77034.24,6.62,0.51271,0.00025,22.74141]
[1776499136934,27.89,77034.24,6.62,0.51271,0.00025,22.74141]
[1776499138859,27.89,77034.24,6.62,0.51271,0.00025,22.74141]
[1776499139272,27.89,77034.95,6.62,0.51288,0.00025,22.7413]
[1776499144524,27.89,77035.12,6.62,0.51293,0.00025,22.74127]
[1776499151345,27.9,77036.39,6.62,0.51324,0.00025,22.74105]
[1776499155199,27.9,77036.49,6.62,0.51327,0.00025,22.74104]
[1776499155373,27.9,77036.49,6.62,0.51327,0.00025,22.74104]
[1776499160018,27.9,77037.05,6.62,0.51341,0.00025,22.74093]
[1776499161256,27.9,77037.05,6.62,0.51341,0.00025,22.74093]
[1776499161415,27.91,77038.08,6.62,0.51367,0.00025,22.74074]
[1776499166451,27.91,77039.3,6.62,0.51397,0.00025,22.7405]
[1776499171571,27.91,77039.12,6.62,0.51393,0.00025,22.74053]
[1776499173503,27.91,77038.63,6.62,0.5138,0.00025,22.73668]
[1776499173795,27.91,77037.51,6.62,0.51352,0.00025,22.7369]
[1776499175533,27.91,77037.52,6.62,0.51353,0.00025,22.7369]
[1776499175840,27.91,77037.52,6.62,0.51353,0.00025,22.7369]
[1776499177562,27.91,77037.52,6.62,0.51353,0.00025,22.7369]
[1776499177946,27.91,77036.24,6.62,0.51321,0.00025,22.73713]
[1776499179600,27.91,77036.24,6.62,0.51321,0.00025,22.73713]
[1776499179647,27.91,77034.79,6.62,0.51284,0.00025,22.73738]
[1776499181721,27.91,77034.79,6.62,0.51284,0.00025,22.73738]
[1776499181806,27.91,77034.11,6.62,0.51267,0.00025,22.73749]
[1776499187598,27.9,77035.3,6.62,0.51297,0.00025,22.7373]
[1776499192876,27.91,77036.17,6.62,0.51319,0.00025,22.73714]
[1776499193806,27.91,77036.17,6.62,0.51319,0.00025,22.73714]
[1776499193858,27.91,77036.17,6.62,0.51319,0.00025,22.73714]
[1776499193921,27.91,77036.17,6.62,0.51319,0.00025,22.73714]
[1776499193906,27.91,77036.17,6.62,0.51319,0.00025,22.73715]
[1776499194014,27.91,77036.17,6.62,0.51319,0.00025,22.73715]
[1776499198130,27.91,77032.51,6.62,0.51227,0.00025,22.73773]
[1776499198169,27.91,77031.3,6.62,0.51197,0.00025,22.7379]
[1776499199006,27.91,77031.3,6.62,0.51197,0.00025,22.7379]
[1776499199096,27.91,77030.26,6.62,0.51171,0.00025,22.73804]
[1776499201244,27.91,77030.26,6.62,0.51171,0.00025,22.73804]
[1776499202624,27.91,77022.35,6.62,0.50972,0.00025,22.73874]
[1776499200139,27.91,77022.35,6.62,0.50972,0.00025,22.73874]
[1776499207821,27.91,77022.35,6.62,0.50972,0.00025,22.73874]
[1776499212300,27.91,77020.87,6.62,0.50935,0.00025,22.73881]
[1776499217850,27.91,77028.67,6.62,0.51131,0.00025,22.73822]
[1776499222889,27.91,77026.42,6.62,0.51074,0.00025,22.73845]
[1776499227922,27.91,77032.19,6.62,0.51219,0.00025,22.73778]
[1776499233968,27.91,77031.23,6.62,0.51195,0.00025,22.73396]
[1776499241013,27.91,77027.92,6.62,0.51112,0.00025,22.73435]
[1776499246050,27.91,77035.88,6.62,0.51312,0.00025,22.73325]
[1776499250782,27.91,77030.29,6.62,0.51171,0.00025,22.73408]
[1776499250877,27.91,77029.99,6.62,0.51164,0.00025,22.73412]
[1776499258132,27.91,77025.2,6.62,0.51044,0.00025,22.7346]
[1776499263367,27.91,77023.97,6.62,0.51013,0.00025,22.73469]
[1776499263377,27.91,77022.96,6.62,0.50988,0.00025,22.73476]
[1776499269686,27.91,77022.73,6.62,0.50982,0.00025,22.73477]
[1776499269784,27.91,77028.03,6.62,0.51115,0.00025,22.73434]
[1776499272231,27.9,77032.54,6.62,0.51228,0.00025,22.73378]
[1776499273407,27.9,77032.54,6.62,0.51228,0.00025,22.73378]
[1776499273447,27.9,77035.6,6.62,0.51305,0.00025,22.73329]
[1776499275252,27.9,77040.67,6.62,0.51432,0.00025,22.73231]
[1776499277266,27.9,77046.44,6.62,0.51576,0.00025,22.7309]
[1776499279287,27.9,77051.12,6.62,0.51693,0.00025,22.72954]
[1776499285324,27.91,77054.91,6.62,0.51788,0.00025,22.7283]
[1776499290357,27.91,77054.65,6.62,0.51782,0.00025,22.72839]
[1776499293414,27.91,77053.27,6.62,0.51747,0.00025,22.7249]
[1776499293482,27.91,77052.92,6.62,0.51739,0.00025,22.72502]
[1776499299359,27.9,77051.97,6.62,0.51715,0.00025,22.72532]
[1776499299553,27.9,77051.97,6.62,0.51715,0.00025,22.72532]
[1776499299654,27.9,77044.24,6.62,0.51521,0.00025,22.72752]
[1776499301404,27.9,77044.24,6.62,0.51521,0.00025,22.72752]
[1776499301503,27.9,77028.99,6.62,0.51139,0.00025,22.73029]
[1776499303659,27.9,77029.27,6.62,0.51146,0.00025,22.73026]
[1776499311504,27.91,77030.36,6.62,0.51173,0.00025,22.73013]
[1776499316622,27.91,77030.19,6.62,0.51169,0.00025,22.73015]
[1776499316645,27.91,77028.72,6.62,0.51132,0.00025,22.73032]
[1776499322581,27.91,77029.03,6.62,0.5114,0.00025,22.73028]
[1776499323361,27.91,77029.03,6.62,0.5114,0.00025,22.73028]
[1776499323799,27.91,77029.4,6.62,0.51149,0.00025,22.73024]
[1776499325721,27.91,77029.4,6.62,0.51149,0.00025,22.73024]
[1776499325979,27.91,77029.4,6.62,0.51149,0.00025,22.73024]
[1776499326067,27.91,77027.47,6.62,0.51101,0.00025,22.73045]
[1776499327184,27.91,77027.47,6.62,0.51101,0.00025,22.73045]
[1776499328902,27.91,77018.71,6.62,0.50881,0.00025,22.73097]
[1776499328998,27.91,77010.34,6.62,0.50671,0.00025,22.73083]
[1776499329958,27.91,77010.34,6.62,0.50671,0.00025,22.73083]
[1776499330055,27.91,77004.56,6.62,0.50526,0.00025,22.73037]
[1776499331644,27.91,76998.68,6.62,0.50379,0.00025,22.72958]
[1776499332763,27.91,76998.68,6.62,0.50379,0.00025,22.72958]
[1776499332864,27.91,76999.9,6.62,0.50409,0.00025,22.72977]
[1776499338700,27.92,77004.85,6.62,0.50534,0.00025,22.7304]
[1776499339210,27.92,77004.85,6.62,0.50534,0.00025,22.7304]
[1776499339703,27.92,77005.57,6.62,0.50552,0.00025,22.73047]
[1776499340711,27.92,77012.71,6.62,0.50731,0.00025,22.73094]
[1776499345745,27.93,77013.11,6.62,0.50741,0.00025,22.73095]
[1776499349773,27.93,77018.33,6.62,0.50872,0.00025,22.73098]
[1776499351787,27.93,77023.97,6.62,0.51013,0.00025,22.72679]
[1776499352636,27.93,77023.97,6.62,0.51013,0.00025,22.72679]
[1776499352843,27.93,77023.97,6.62,0.51013,0.00025,22.72679]
[1776499352898,27.93,77028.57,6.62,0.51128,0.00025,22.72639]
[1776499354012,27.93,77028.57,6.62,0.51128,0.00025,22.72639]
[1776499354104,27.94,77039.06,6.62,0.51391,0.00025,22.72476]
[1776499354288,27.94,77039.06,6.62,0.51391,0.00025,22.72476]
[1776499354809,27.94,77039.06,6.62,0.51391,0.00025,22.72476]
[1776499359843,27.94,77037.61,6.62,0.51355,0.00025,22.72504]
[1776499364878,27.94,77037.26,6.62,0.51346,0.00025,22.72511]
[1776499372935,27.94,77037.25,6.62,0.51346,0.00025,22.72511]
[1776499383010,27.94,77038.64,6.62,0.5138,0.00025,22.72484]
[1776499383384,27.94,77038.64,6.62,0.5138,0.00025,22.72484]
[1776499383481,27.94,77039.7,6.62,0.51407,0.00025,22.72463]
[1776499393080,27.94,77039.6,6.62,0.51404,0.00025,22.72465]
[1776499394586,27.94,77039.48,6.62,0.51401,0.00025,22.72467]
[1776499395096,27.94,77039.42,6.62,0.514,0.00025,22.72469]
[1776499400129,27.94,77038.9,6.62,0.51387,0.00025,22.72479]
[1776499405165,27.94,77039.0,6.62,0.51389,0.00025,22.72477]
[1776499405767,27.94,77039.0,6.62,0.51389,0.00025,22.72477]
[1776499406171,27.94,77039.46,6.62,0.51401,0.00025,22.72468]
[1776499406267,27.94,77039.46,6.62,0.51401,0.00025,22.72468]
[1776499407178,27.94,77040.14,6.62,0.51418,0.00025,22.72454]
[1776499412213,27.94,77040.27,6.62,0.51421,0.00025,22.72056]
[1776499417804,27.94,77040.28,6.62,0.51421,0.00025,22.72055]
[1776499417900,27.94,77040.47,6.62,0.51426,0.00025,22.72051]
[1776499419262,27.95,77045.81,6.62,0.5156,0.00025,22.71924]
[1776499420269,27.95,77050.2,6.62,0.5167,0.00025,22.718]
[1776499426311,27.95,77048.65,6.62,0.51631,0.00025,22.71845]
[1776499431346,27.95,77047.76,6.62,0.51609,0.00025,22.71871]
[1776499437388,27.95,77046.76,6.62,0.51584,0.00025,22.71898]
[1776499442422,27.95,77045.42,6.62,0.5155,0.00025,22.71934]
[1776499444252,27.95,77044.73,6.62,0.51533,0.00025,22.71952]
[1776499444639,27.95,77044.39,6.62,0.51524,0.00025,22.7196]
[1776499450478,27.95,77042.32,6.62,0.51472,0.00025,22.7201]
[1776499455514,27.95,77043.79,6.62,0.51509,0.00025,22.71975]
[1776499458365,27.95,77044.84,6.62,0.51535,0.00025,22.71949]
[1776499458538,27.95,77044.56,6.62,0.51528,0.00025,22.71956]
[1776499460513,27.95,77046.62,6.62,0.5158,0.00025,22.71902]
[1776499460615,27.95,77047.35,6.62,0.51598,0.00025,22.71882]
[1776499466593,27.95,77041.22,6.62,0.51445,0.00025,22.72035]
[1776499470234,27.95,77039.09,6.62,0.51391,0.00025,22.7208]
[1776499471108,27.95,77040.17,6.62,0.51419,0.00025,22.72058]
[1776499471198,27.95,77032.71,6.62,0.51232,0.00025,22.71796]
[1776499471811,27.95,77032.71,6.62,0.51232,0.00025,22.71796]
[1776499471867,27.95,77031.6,6.62,0.51204,0.00025,22.71812]
[1776499477670,27.95,77031.3,6.62,0.51196,0.00025,22.71816]
[1776499482705,27.95,77029.8,6.62,0.51159,0.00025,22.71835]
[1776499484529,27.95,77029.8,6.62,0.51159,0.00025,22.71835]
[1776499484631,27.95,77029.18,6.62,0.51143,0.00025,22.71842]
[1776499489754,27.96,77030.15,6.62,0.51168,0.00025,22.71831]
[1776499494997,27.96,77033.27,6.62,0.51246,0.00025,22.71788]
[1776499500833,27.96,77034.1,6.62,0.51266,0.00025,22.71775]
[1776499504249,27.96,77034.3,6.62,0.51271,0.00025,22.71772]
[1776499504350,27.96,77034.4,6.62,0.51274,0.00025,22.71771]
[1776499508764,27.96,77034.89,6.62,0.51286,0.00025,22.71763]
[1776499508892,27.96,77034.98,6.62,0.51289,0.00025,22.71761]
[1776499510175,27.96,77034.98,6.62,0.51289,0.00025,22.71761]
[1776499515782,27.96,77039.23,6.62,0.51395,0.00025,22.71683]
[1776499516222,27.96,77039.23,6.62,0.51395,0.00025,22.71683]
[1776499516322,27.96,77039.25,6.62,0.51395,0.00025,22.71682]
[1776499521984,27.96,77043.47,6.62,0.51501,0.00025,22.71588]
[1776499524434,27.96,77043.93,6.62,0.51512,0.00025,22.71577]
[1776499524609,27.96,77043.93,6.62,0.51512,0.00025,22.71577]
[1776499525208,27.96,77043.86,6.62,0.51511,0.00025,22.71579]
[1776499525906,27.96,77043.86,6.62,0.51511,0.00025,22.71579]
[1776499531047,27.96,77046.84,6.62,0.51585,0.00025,22.71106]
[1776499532993,27.96,77046.1,6.62,0.51567,0.00025,22.71126]
[1776499533090,27.96,77046.1,6.62,0.51567,0.00025,22.71126]
[1776499533191,27.96,77045.76,6.62,0.51558,0.00025,22.71135]
[1776499534516,27.96,77045.76,6.62,0.51558,0.00025,22.71135]
[1776499535278,27.96,77045.37,6.62,0.51549,0.00025,22.71145]
[1776499541077,27.96,77044.73,6.62,0.51533,0.00025,22.71162]
[1776499542624,27.96,77044.26,6.62,0.51521,0.00025,22.71174]
[1776499542724,27.96,77044.26,6.62,0.51521,0.00025,22.71174]
[1776499548308,27.96,77045.82,6.62,0.5156,0.00025,22.71134]
[1776499548543,27.96,77045.52,6.62,0.51552,0.00025,22.71141]
[1776499555213,27.96,77044.33,6.62,0.51523,0.00025,22.71172]
[1776499558398,27.96,77043.93,6.62,0.51513,0.00025,22.71182]
[1776499558479,27.96,77043.93,6.62,0.51513,0.00025,22.71182]
[1776499558499,27.96,77043.38,6.62,0.51499,0.00025,22.71195]
[1776499565488,27.96,77042.32,6.62,0.51472,0.00025,22.7122]
[1776499572331,27.96,77038.65,6.62,0.5138,0.00025,22.71299]
[1776499577368,27.96,77038.2,6.62,0.51369,0.00025,22.71308]
[1776499579383,27.96,77031.14,6.62,0.51192,0.00025,22.71423]
[1776499584907,27.96,77030.46,6.62,0.51175,0.00025,22.71432]
[1776499585000,27.96,77030.9,6.62,0.51186,0.00025,22.71426]
[1776499590459,27.96,77032.39,6.62,0.51224,0.00025,22.71406]
[1776499595700,27.96,77035.36,6.62,0.51298,0.00025,22.70964]
[1776499601536,27.96,77035.6,6.62,0.51304,0.00025,22.7096]
[1776499611607,27.96,77036.04,6.62,0.51315,0.00025,22.70953]
[1776499618654,27.96,77037.13,6.62,0.51343,0.00025,22.70933]
[1776499625287,27.96,77037.23,6.62,0.51345,0.00025,22.70931]
[1776499625388,27.96,77037.23,6.62,0.51345,0.00025,22.70931]
[1776499630739,27.96,77038.26,6.62,0.51371,0.00025,22.70911]
[1776499634429,27.96,77038.26,6.62,0.51371,0.00025,22.70911]
[1776499634766,27.96,77039.04,6.62,0.5139,0.00025,22.70896]
[1776499639803,27.95,77037.3,6.62,0.51347,0.00025,22.7093]
[1776499640467,27.95,77037.3,6.62,0.51347,0.00025,22.7093]
[1776499640661,27.95,77037.3,6.62,0.51347,0.00025,22.7093]
[1776499640809,27.95,77037.28,6.62,0.51346,0.00025,22.7093]
[1776499642935,27.95,77037.56,6.62,0.51353,0.00025,22.70925]
[1776499643424,27.95,77037.56,6.62,0.51353,0.00025,22.70925]
[1776499643439,27.95,77037.56,6.62,0.51353,0.00025,22.70925]
[1776499643144,27.95,77030.44,6.62,0.51175,0.00025,22.71037]
[1776499644229,27.95,77030.44,6.62,0.51175,0.00025,22.71037]
[1776499644309,27.95,77030.44,6.62,0.51175,0.00025,22.71037]
[1776499644362,27.95,77026.68,6.62,0.51081,0.00025,22.71077]
[1776499646053,27.96,77021.07,6.62,0.5094,0.00025,22.71115]
[1776499646623,27.96,77021.07,6.62,0.5094,0.00025,22.71115]
[1776499646737,27.96,77021.07,6.62,0.5094,0.00025,22.71115]
[1776499646854,27.95,77021.07,6.62,0.5094,0.00025,22.71115]
[1776499648278,27.95,77021.07,6.62,0.5094,0.00025,22.71115]
[1776499648368,27.95,77016.98,6.62,0.50838,0.00025,22.71124]
[1776499651687,27.95,77016.9,6.62,0.50836,0.00025,22.71124]
[1776499652333,27.95,77016.9,6.62,0.50836,0.00025,22.71124]
[1776499652434,27.95,77017.98,6.62,0.50863,0.00025,22.70728]
[1776499652550,27.95,77017.98,6.62,0.50863,0.00025,22.70728]
[1776499657931,27.94,77016.03,6.62,0.50814,0.00025,22.70729]
[1776499662965,27.94,77018.48,6.62,0.50875,0.00025,22.70727]
[1776499663933,27.94,77018.48,6.62,0.50875,0.00025,22.70727]
[1776499664035,27.94,77019.16,6.62,0.50892,0.00025,22.70726]
[1776499672031,27.93,77018.22,6.62,0.50869,0.00025,22.70728]
[1776499672593,27.93,77018.22,6.62,0.50869,0.00025,22.70728]
[1776499672600,27.93,77018.22,6.62,0.50869,0.00025,22.70728]
[1776499672694,27.93,77019.63,6.62,0.50904,0.00025,22.70724]
[1776499677701,27.92,77021.3,6.62,0.50946,0.00025,22.70718]
[1776499682702,27.91,77022.0,6.62,0.50964,0.00025,22.70715]
[1776499687764,27.91,77024.17,6.62,0.51018,0.00025,22.70702]
[1776499692787,27.9,77025.74,6.62,0.51058,0.00025,22.7069]
[1776499697802,27.89,77026.92,6.62,0.51087,0.00025,22.70679]
[1776499702837,27.88,77025.57,6.62,0.51054,0.00025,22.70691]
[1776499707870,27.88,77026.31,6.62,0.51072,0.00025,22.70684]
[1776499712883,27.87,77028.13,6.62,0.51118,0.00025,22.70271]
[1776499716845,27.87,77028.13,6.62,0.51118,0.00025,22.70271]
[1776499716880,27.87,77028.13,6.62,0.51118,0.00025,22.70271]
[1776499717216,27.87,77028.13,6.62,0.51118,0.00025,22.70271]
[1776499720375,27.87,77028.13,6.62,0.51118,0.00025,22.70271]
[1776499726418,27.88,77028.66,6.62,0.51131,0.00025,22.70265]
[1776499732463,27.88,77026.4,6.62,0.51075,0.00025,22.70288]
[1776499733470,27.88,77031.1,6.62,0.51193,0.00025,22.70236]
[1776499738507,27.87,77035.47,6.62,0.51303,0.00025,22.70169]
[1776499743539,27.87,77038.28,6.62,0.51373,0.00025,22.70117]
[1776499747187,27.86,77038.7,6.62,0.51384,0.00025,22.70108]
[1776499747251,27.86,77038.7,6.62,0.51384,0.00025,22.70108]
[1776499747575,27.86,77045.02,6.62,0.51543,0.00025,22.69962]
[1776499747689,27.86,77045.02,6.62,0.51543,0.00025,22.69962]
[1776499747698,27.86,77045.02,6.62,0.51543,0.00025,22.69962]
[1776499748578,27.86,77045.76,6.62,0.51561,0.00025,22.69943]
[1776499749729,27.86,77047.96,6.62,0.51617,0.00025,22.69882]
[1776499749756,27.86,77047.96,6.62,0.51617,0.00025,22.69882]
[1776499766895,27.85,77043.47,6.62,0.51504,0.00025,22.70001]
[1776499772751,27.85,77042.2,6.62,0.51472,0.00025,22.69636]
[1776499779915,27.85,77041.95,6.62,0.51466,0.00025,22.69641]
[1776499785841,27.85,77039.66,6.62,0.51408,0.00025,22.69692]
[1776499790876,27.85,77035.88,6.62,0.51313,0.00025,22.69765]
[1776499797106,27.84,77034.61,6.62,0.51282,0.00025,22.69787]
[1776499802963,27.84,77034.74,6.62,0.51285,0.00025,22.69785]
[1776499804307,27.84,77034.74,6.62,0.51285,0.00025,22.69785]
[1776499804346,27.84,77034.74,6.62,0.51285,0.00025,22.69785]
[1776499804446,27.84,77034.74,6.62,0.51285,0.00025,22.69785]
[1776499804455,27.84,77034.74,6.62,0.51285,0.00025,22.69785]
[1776499804607,27.84,77035.06,6.62,0.51293,0.00025,22.69779]
[1776499813032,27.83,77034.52,6.62,0.51279,0.00025,22.69788]
[1776499818069,27.83,77032.9,6.62,0.51239,0.00025,22.69813]
[1776499823696,27.83,77032.89,6.62,0.51238,0.00025,22.69814]
[1776499823696,27.83,77032.89,6.62,0.51238,0.00025,22.69814]
[1776499824110,27.83,77033.21,6.62,0.51247,0.00025,22.69809]
[1776499831163,27.82,77033.36,6.62,0.5125,0.00025,22.69411]
[1776499835797,27.82,77033.27,6.62,0.51248,0.00025,22.69412]
[1776499835824,27.82,77033.27,6.62,0.51248,0.00025,22.69412]
[1776499835832,27.82,77033.27,6.62,0.51248,0.00025,22.69412]
[1776499835852,27.82,77033.27,6.62,0.51248,0.00025,22.69412]
[1776499836032,27.82,77033.27,6.62,0.51248,0.00025,22.69412]
[1776499836143,27.82,77033.27,6.62,0.51248,0.00025,22.69412]
[1776499836457,27.82,77033.27,6.62,0.51248,0.00025,22.69412]
[1776499836512,27.82,77033.27,6.62,0.51248,0.00025,22.69412]
[1776499836757,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499836765,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499836845,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499836863,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499836902,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499836907,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499836966,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499837547,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499837602,27.82,77032.98,6.62,0.51241,0.00025,22.69416]
[1776499837648,27.82,77030.06,6.62,0.51167,0.00025,22.69457]
[1776499837734,27.82,77030.06,6.62,0.51167,0.00025,22.69457]
[1776499838999,27.82,77030.06,6.62,0.51167,0.00025,22.69457]
[1776499839056,27.82,77030.06,6.62,0.51167,0.00025,22.69457]
[1776499839614,27.82,77026.6,6.62,0.5108,0.00025,22.69494]
[1776499844909,27.81,77023.78,6.62,0.51009,0.00025,22.69517]
[1776499844981,27.81,77023.78,6.62,0.51009,0.00025,22.69517]
[1776499845150,27.81,77023.78,6.62,0.51009,0.00025,22.69517]
[1776499845251,27.81,77023.9,6.62,0.51012,0.00025,22.69516]
[1776499850292,27.82,77024.82,6.62,0.51035,0.00025,22.6951]
[1776499855347,27.82,77022.61,6.62,0.5098,0.00025,22.69525]
[1776499859248,27.81,77026.24,6.62,0.51071,0.00025,22.69498]
[1776499859309,27.81,77026.24,6.62,0.51071,0.00025,22.69498]
[1776499859373,27.81,77026.38,6.62,0.51075,0.00025,22.69496]
[1776499867599,27.8,77026.6,6.62,0.5108,0.00025,22.69494]
[1776499868322,27.8,77026.6,6.62,0.5108,0.00025,22.69494]
[1776499868455,27.8,77026.6,6.62,0.5108,0.00025,22.69494]
[1776499868556,27.8,77026.6,6.62,0.5108,0.00025,22.69494]
[1776499875485,27.79,77029.41,6.62,0.51151,0.00025,22.69464]
[1776499881529,27.79,77028.8,6.62,0.51136,0.00025,22.69471]
[1776499887739,27.78,77027.81,6.62,0.51111,0.00025,22.69482]
[1776499893403,27.78,77027.81,6.62,0.51111,0.00025,22.69086]
[1776499903678,27.78,77028.83,6.62,0.51137,0.00025,22.69075]
[1776499907879,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499913749,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914402,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914436,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914473,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914501,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914609,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914696,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914701,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914741,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914772,27.78,77021.34,6.62,0.50948,0.00025,22.69135]
[1776499914799,27.78,77006.61,6.62,0.50576,0.00025,22.69105]
[1776499915766,27.78,77006.61,6.62,0.50576,0.00025,22.69105]
[1776499916256,27.78,77006.61,6.62,0.50576,0.00025,22.69105]
[1776499916315,27.78,77006.61,6.62,0.50576,0.00025,22.69105]
[1776499916774,27.78,76995.69,6.62,0.503,0.00025,22.68956]
[1776499918358,27.78,76991.85,6.62,0.50204,0.00025,22.68878]
[1776499918415,27.78,76991.85,6.62,0.50204,0.00025,22.68878]
[1776499918579,27.78,76991.85,6.62,0.50204,0.00025,22.68878]
[1776499918787,27.78,76990.91,6.62,0.5018,0.00025,22.68856]
[1776499921293,27.78,76989.71,6.62,0.50149,0.00025,22.68828]
[1776499921335,27.78,76989.71,6.62,0.50149,0.00025,22.68828]
[1776499921394,27.78,76989.07,6.62,0.50133,0.00025,22.68813]
[1776499922058,27.78,76989.07,6.62,0.50133,0.00025,22.68813]
[1776499922142,27.78,76989.07,6.62,0.50133,0.00025,22.68813]
[1776499922159,27.78,76992.0,6.62,0.50207,0.00025,22.68881]
[1776499923352,27.78,76992.0,6.62,0.50207,0.00025,22.68881]
[1776499923401,27.78,76992.0,6.62,0.50207,0.00025,22.68881]
[1776499923707,27.78,76999.16,6.62,0.50388,0.00025,22.69015]
[1776499926415,27.78,76999.59,6.62,0.50399,0.00025,22.69022]
[1776499926489,27.78,76999.59,6.62,0.50399,0.00025,22.69022]
[1776499926503,27.78,76999.59,6.62,0.50399,0.00025,22.69022]
[1776499926506,27.78,76999.59,6.62,0.50399,0.00025,22.69022]
[1776499926517,27.78,76999.62,6.62,0.504,0.00025,22.69022]
[1776499929859,27.78,76998.73,6.62,0.50377,0.00025,22.69008]
[1776499929890,27.78,76998.73,6.62,0.50377,0.00025,22.69008]
[1776499929960,27.79,76998.73,6.62,0.50377,0.00025,22.69008]
[1776499930989,27.79,76998.73,6.62,0.50377,0.00025,22.69008]
[1776499931049,27.79,76998.73,6.62,0.50377,0.00025,22.69008]
[1776499931090,27.79,76998.73,6.62,0.50377,0.00025,22.69008]
[1776499932081,27.79,76998.73,6.62,0.50377,0.00025,22.69008]
[1776499932091,27.79,76998.73,6.62,0.50377,0.00025,22.69008]
[1776499932726,27.79,76994.57,6.62,0.50272,0.00025,22.68934]
[1776499933194,27.79,76994.57,6.62,0.50272,0.00025,22.68934]
[1776499933242,27.79,76994.57,6.62,0.50272,0.00025,22.68934]
[1776499935147,27.79,76994.57,6.62,0.50272,0.00025,22.68934]
[1776499935195,27.79,76994.57,6.62,0.50272,0.00025,22.68934]
[1776499935212,27.79,76994.57,6.62,0.50272,0.00025,22.68934]
[1776499935248,27.79,76993.01,6.62,0.50233,0.00025,22.68903]
[1776499938941,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499938992,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499939291,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499939316,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499939605,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499939644,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499939706,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499940433,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499940488,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499940879,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499940926,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499941243,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499941345,27.79,76992.9,6.62,0.5023,0.00025,22.689]
[1776499943667,27.8,76993.28,6.62,0.5024,0.00025,22.68908]
[1776499943698,27.8,76993.28,6.62,0.5024,0.00025,22.68908]
[1776499945799,27.8,76994.23,6.62,0.50264,0.00025,22.68928]
[1776499945889,27.8,76995.24,6.62,0.5029,0.00025,22.68947]
[1776499946798,27.8,77000.07,6.62,0.50411,0.00025,22.69029]
[1776499948224,27.8,77000.07,6.62,0.50411,0.00025,22.69029]
[1776499948310,27.8,77000.07,6.62,0.50411,0.00025,22.69029]
[1776499948473,27.8,77000.07,6.62,0.50411,0.00025,22.69029]
[1776499948536,27.8,77000.07,6.62,0.50411,0.00025,22.69029]
[1776499948582,27.8,77000.07,6.62,0.50411,0.00025,22.69029]
[1776499948795,27.81,76987.85,6.62,0.50103,0.00025,22.68782]
[1776499949031,27.81,76976.56,6.62,0.49818,0.00025,22.68433]
[1776499950024,27.82,76976.56,6.62,0.49819,0.00025,22.68433]
[1776499951506,27.82,76976.56,6.62,0.49819,0.00025,22.68433]
[1776499951533,27.82,76976.56,6.62,0.49819,0.00025,22.68433]
[1776499951565,27.82,76976.56,6.62,0.49819,0.00025,22.68433]
[1776499951642,27.82,76976.56,6.62,0.49819,0.00025,22.68433]
[1776499951743,27.82,76975.62,6.62,0.49795,0.00025,22.68003]
[1776499952933,27.82,76975.62,6.62,0.49795,0.00025,22.68003]
[1776499952994,27.82,76975.62,6.62,0.49795,0.00025,22.68003]
[1776499953481,27.82,76975.62,6.62,0.49795,0.00025,22.68003]
[1776499953536,27.82,76975.62,6.62,0.49795,0.00025,22.68003]
[1776499953559,27.82,76975.13,6.62,0.49783,0.00025,22.67985]
[1776499956215,27.82,76974.22,6.62,0.4976,0.00025,22.67951]
[1776499956305,27.82,76974.22,6.62,0.4976,0.00025,22.67951]
[1776499956398,27.82,76974.22,6.62,0.4976,0.00025,22.67951]
[1776499956456,27.82,76974.22,6.62,0.4976,0.00025,22.67951]
[1776499956510,27.82,76968.85,6.62,0.49624,0.00025,22.67733]
[1776499957625,27.82,76968.85,6.62,0.49624,0.00025,22.67733]
[1776499957683,27.82,76959.1,6.62,0.49378,0.00025,22.67271]
[1776499960008,27.82,76956.18,6.62,0.49305,0.00025,22.67116]
[1776499960042,27.82,76956.18,6.62,0.49305,0.00025,22.67116]
[1776499963751,27.83,76958.05,6.62,0.49352,0.00025,22.67217]
[1776499963772,27.83,76958.05,6.62,0.49352,0.00025,22.67217]
[1776499964102,27.83,76958.05,6.62,0.49352,0.00025,22.67217]
[1776499964127,27.83,76958.05,6.62,0.49352,0.00025,22.67217]
[1776499965749,27.83,76958.05,6.62,0.49352,0.00025,22.67217]
[1776499965791,27.83,76958.05,6.62,0.49352,0.00025,22.67217]
[1776499965842,27.83,76958.45,6.62,0.49362,0.00025,22.67238]
[1776499967795,27.83,76960.36,6.62,0.49411,0.00025,22.67336]
[1776499967843,27.83,76960.36,6.62,0.49411,0.00025,22.67336]
[1776499968773,27.83,76965.59,6.62,0.49542,0.00025,22.67589]
[1776499969862,27.83,76963.17,6.62,0.49481,0.00025,22.67475]
[1776499969875,27.83,76963.17,6.62,0.49481,0.00025,22.67475]
[1776499974865,27.83,76957.12,6.62,0.49329,0.00025,22.67168]
[1776499977084,27.84,76956.6,6.62,0.49316,0.00025,22.6714]
[1776499977123,27.84,76956.6,6.62,0.49316,0.00025,22.6714]
[1776499977977,27.84,76956.6,6.62,0.49316,0.00025,22.6714]
[1776499978078,27.84,76956.55,6.62,0.49315,0.00025,22.67137]
[1776499983412,27.84,76956.7,6.62,0.49319,0.00025,22.67145]
[1776499985841,27.84,76955.92,6.62,0.49299,0.00025,22.67103]
[1776499985877,27.84,76955.92,6.62,0.49299,0.00025,22.67103]
[1776499986196,27.84,76955.92,6.62,0.49299,0.00025,22.67103]
[1776499986279,27.84,76948.86,6.62,0.49121,0.00025,22.66695]
[1776499988451,27.84,76945.0,6.62,0.49024,0.00025,22.66453]
[1776499993422,27.85,76944.4,6.62,0.49009,0.00025,22.66414]
[1776499993580,27.85,76944.4,6.62,0.49009,0.00025,22.66414]
[1776499993681,27.85,76932.62,6.62,0.48713,0.00025,22.65586]
[1776499994355,27.85,76932.62,6.62,0.48713,0.00025,22.65586]
[1776499994389,27.85,76931.67,6.62,0.48689,0.00025,22.65514]
[1776500001384,27.86,76930.29,6.62,0.48655,0.00025,22.65409]
[1776500006418,27.87,76928.32,6.62,0.48606,0.00025,22.65255]
[1776500008591,27.87,76933.6,6.62,0.48739,0.00025,22.65662]
[1776500010647,27.87,76934.16,6.62,0.48753,0.00025,22.65704]
[1776500010742,27.87,76934.16,6.62,0.48753,0.00025,22.65704]
[1776500010753,27.87,76934.16,6.62,0.48753,0.00025,22.65704]
[1776500010786,27.87,76918.08,6.62,0.48348,0.00025,22.64395]
[1776500011011,27.87,76918.08,6.62,0.48348,0.00025,22.64395]
[1776500011457,27.87,76918.08,6.62,0.48348,0.00025,22.63999]
[1776500012000,27.87,76918.08,6.62,0.48348,0.00025,22.63999]
[1776500012506,27.87,76918.08,6.62,0.48348,0.00025,22.63999]
[1776500012574,27.88,76899.32,6.62,0.47876,0.00025,22.62178]
[1776500013474,27.88,76899.32,6.62,0.47876,0.00025,22.62179]
[1776500014357,27.88,76899.32,6.62,0.47876,0.00025,22.62179]
[1776500014489,27.88,76907.28,6.62,0.48076,0.00025,22.62991]
[1776500017501,27.89,76913.31,6.62,0.48229,0.00025,22.63569]
[1776500020323,27.89,76914.11,6.62,0.48249,0.00025,22.63644]
[1776500020358,27.89,76914.11,6.62,0.48249,0.00025,22.63644]
[1776500023555,27.9,76914.95,6.62,0.48271,0.00025,22.63722]
[1776500023597,27.9,76914.95,6.62,0.48271,0.00025,22.63722]
[1776500024847,27.9,76919.53,6.62,0.48387,0.00025,22.64132]
[1776500024920,27.9,76919.53,6.62,0.48387,0.00025,22.64132]
[1776500024921,27.9,76921.51,6.62,0.48437,0.00025,22.64304]
[1776500024940,27.9,76921.51,6.62,0.48437,0.00025,22.64304]
[1776500025559,27.9,76921.51,6.62,0.48437,0.00025,22.64304]
[1776500028868,27.91,76921.67,6.62,0.48441,0.00025,22.64318]
[1776500028969,27.91,76922.29,6.62,0.48457,0.00025,22.64371]
[1776500034619,27.92,76920.09,6.62,0.48402,0.00025,22.64185]
[1776500038236,27.92,76920.36,6.62,0.4841,0.00025,22.64209]
[1776500038320,27.92,76920.36,6.62,0.4841,0.00025,22.64209]
[1776500038802,27.93,76907.56,6.62,0.48088,0.00025,22.6303]
[1776500039183,27.93,76907.56,6.62,0.48088,0.00025,22.6303]
[1776500039662,27.93,76907.56,6.62,0.48088,0.00025,22.63031]
[1776500041272,27.93,76908.18,6.62,0.48104,0.00025,22.63092]
[1776500041296,27.93,76908.18,6.62,0.48104,0.00025,22.63092]
[1776500043216,27.93,76911.04,6.62,0.48176,0.00025,22.63368]
[1776500043306,27.93,76911.04,6.62,0.48176,0.00025,22.63368]
[1776500043349,27.93,76911.04,6.62,0.48176,0.00025,22.63368]
[1776500043706,27.94,76911.35,6.62,0.48184,0.00025,22.63397]
[1776500045210,27.94,76911.35,6.62,0.48185,0.00025,22.63398]
[1776500045824,27.94,76911.81,6.62,0.48196,0.00025,22.63442]
[1776500049240,27.95,76911.4,6.62,0.48187,0.00025,22.63405]
[1776500049263,27.95,76911.4,6.62,0.48187,0.00025,22.63405]
[1776500049298,27.95,76911.4,6.62,0.48187,0.00025,22.63405]
[1776500049749,27.95,76911.4,6.62,0.48187,0.00025,22.63405]
[1776500054786,27.96,76912.19,6.62,0.48208,0.00025,22.63482]
[1776500060076,27.97,76914.17,6.62,0.48258,0.00025,22.63667]
[1776500060111,27.97,76914.17,6.62,0.48258,0.00025,22.63667]
[1776500061451,27.97,76914.17,6.62,0.48258,0.00025,22.63668]
[1776500061459,27.97,76914.17,6.62,0.48258,0.00025,22.63668]
[1776500061834,27.97,76914.17,6.62,0.48258,0.00025,22.63668]
[1776500066865,27.98,76915.07,6.62,0.48282,0.00025,22.63752]
[1776500071858,27.99,76915.28,6.62,0.48288,0.00025,22.63773]
[1776500071908,27.99,76915.28,6.62,0.48288,0.00025,22.63773]
[1776500073697,27.99,76915.41,6.62,0.48291,0.00025,22.6339]
[1776500073885,27.99,76915.41,6.62,0.48291,0.00025,22.6339]
[1776500073948,27.99,76915.41,6.62,0.48291,0.00025,22.6339]
[1776500073919,27.99,76915.41,6.62,0.48291,0.00025,22.6339]
[1776500075708,28.0,76913.82,6.62,0.48251,0.00025,22.63245]
[1776500075718,28.0,76913.82,6.62,0.48251,0.00025,22.63245]
[1776500075723,28.0,76913.82,6.62,0.48251,0.00025,22.63245]
[1776500075930,28.0,76913.62,6.62,0.48247,0.00025,22.63228]
[1776500077462,28.0,76913.85,6.62,0.48253,0.00025,22.6325]
[1776500077944,28.0,76914.12,6.62,0.4826,0.00025,22.63274]
[1776500078259,28.0,76914.12,6.62,0.4826,0.00025,22.63274]
[1776500078471,28.0,76914.12,6.62,0.4826,0.00025,22.63274]
[1776500078974,28.0,76894.09,6.62,0.47758,0.00025,22.61263]
[1776500079785,28.0,76894.09,6.62,0.47758,0.00025,22.61263]
[1776500079850,28.0,76894.09,6.62,0.47758,0.00025,22.61263]
[1776500079962,28.02,76881.91,6.62,0.47454,0.00025,22.5987]
[1776500080048,28.02,76881.91,6.62,0.47454,0.00025,22.5987]
[1776500080093,28.02,76881.91,6.62,0.47454,0.00025,22.5987]
[1776500080258,28.02,76881.91,6.62,0.47454,0.00025,22.5987]
[1776500080969,28.02,76879.64,6.62,0.47398,0.00025,22.59595]
[1776500081875,28.02,76879.64,6.62,0.47398,0.00025,22.59595]
[1776500081908,28.02,76879.64,6.62,0.47398,0.00025,22.59595]
[1776500081944,28.02,76879.64,6.62,0.47398,0.00025,22.59595]
[1776500081947,28.02,76879.64,6.62,0.47398,0.00025,22.59595]
[1776500081977,28.02,76879.0,6.62,0.47382,0.00025,22.59517]
[1776500086135,28.02,76878.02,6.62,0.47357,0.00025,22.59396]
[1776500086197,28.02,76878.02,6.62,0.47357,0.00025,22.59396]
[1776500087944,28.02,76876.91,6.62,0.47329,0.00025,22.59258]
[1776500087950,28.02,76876.91,6.62,0.47329,0.00025,22.59258]
[1776500087959,28.02,76876.91,6.62,0.47329,0.00025,22.59258]
[1776500088296,28.02,76875.4,6.62,0.47291,0.00025,22.59069]
[1776500089191,28.02,76875.4,6.62,0.47291,0.00025,22.59069]
[1776500089270,28.02,76872.78,6.62,0.47226,0.00025,22.58736]
[1776500090255,28.02,76864.76,6.62,0.47025,0.00025,22.5768]
[1776500092172,28.02,76864.76,6.62,0.47026,0.00025,22.57682]
[1776500092226,28.02,76864.76,6.62,0.47026,0.00025,22.57682]
[1776500093466,28.02,76860.64,6.62,0.46923,0.00025,22.57118]
[1776500093480,28.02,76860.64,6.62,0.46923,0.00025,22.57118]
[1776500093945,28.03,76858.97,6.62,0.46882,0.00025,22.56886]
[1776500094558,28.03,76858.97,6.62,0.46882,0.00025,22.56886]
[1776500094605,28.03,76858.97,6.62,0.46882,0.00025,22.56886]
[1776500094659,28.03,76857.98,6.62,0.46857,0.00025,22.56748]
[1776500095692,28.03,76857.98,6.62,0.46857,0.00025,22.56748]
[1776500095706,28.03,76857.98,6.62,0.46857,0.00025,22.56748]
[1776500095973,28.03,76857.22,6.62,0.46838,0.00025,22.56642]
[1776500098974,28.04,76842.55,6.62,0.46473,0.00025,22.54473]
[1776500099178,28.04,76842.55,6.62,0.46473,0.00025,22.54473]
[1776500099223,28.04,76842.55,6.62,0.46473,0.00025,22.54473]
[1776500099225,28.04,76832.61,6.62,0.46225,0.00025,22.52891]
[1776500101126,28.04,76832.37,6.62,0.46219,0.00025,22.52853]
[1776500102338,28.04,76832.37,6.62,0.46219,0.00025,22.52853]
[1776500102395,28.04,76832.37,6.62,0.46219,0.00025,22.52853]
[1776500102707,28.04,76832.37,6.62,0.46219,0.00025,22.52853]
[1776500102751,28.04,76832.37,6.62,0.46219,0.00025,22.52853]
[1776500102765,28.04,76829.11,6.62,0.46138,0.00025,22.52315]
[1776500104071,28.04,76829.11,6.62,0.46138,0.00025,22.52316]
[1776500104114,28.04,76829.11,6.62,0.46138,0.00025,22.52316]
[1776500104397,28.05,76833.41,6.62,0.46246,0.00025,22.53025]
[1776500105202,28.05,76833.41,6.62,0.46246,0.00025,22.53025]
[1776500105278,28.05,76833.41,6.62,0.46246,0.00025,22.53025]
[1776500105456,28.05,76827.68,6.62,0.46103,0.00025,22.52078]
[1776500106969,28.05,76827.68,6.62,0.46103,0.00025,22.52078]
[1776500107012,28.05,76827.68,6.62,0.46103,0.00025,22.52078]
[1776500106995,28.05,76822.83,6.62,0.45982,0.00025,22.51255]
[1776500108308,28.05,76823.54,6.62,0.46,0.00025,22.51378]
[1776500108365,28.05,76823.71,6.62,0.46004,0.00025,22.51408]
[1776500114500,28.06,76823.9,6.62,0.4601,0.00025,22.51447]
[1776500117633,28.06,76830.28,6.62,0.4617,0.00025,22.52527]
[1776500119857,28.07,76824.01,6.62,0.46015,0.00025,22.51476]
[1776500121733,28.07,76812.25,6.62,0.45722,0.00025,22.4941]
[1776500124804,28.07,76819.34,6.62,0.45899,0.00025,22.50676]
[1776500130331,28.08,76818.57,6.62,0.45882,0.00025,22.50549]
[1776500135025,28.09,76817.59,6.62,0.45857,0.00025,22.49983]
[1776500134870,28.09,76806.26,6.62,0.45575,0.00025,22.47934]
[1776500135087,28.09,76806.26,6.62,0.45575,0.00025,22.47934]
[1776500135537,28.09,76806.26,6.62,0.45575,0.00025,22.47934]
[1776500135819,28.09,76806.26,6.62,0.45575,0.00025,22.47934]
[1776500136787,28.09,76802.5,6.62,0.45482,0.00025,22.47231]
[1776500137026,28.1,76802.01,6.62,0.45471,0.00025,22.47145]
[1776500139828,28.1,76811.7,6.62,0.45713,0.00025,22.48947]
[1776500142415,28.11,76817.47,6.62,0.45858,0.00025,22.49985]
[1776500143827,28.13,76824.54,6.62,0.46038,0.00025,22.5123]
[1776500146507,28.14,76831.26,6.62,0.46206,0.00025,22.52356]
[1776500149601,28.14,76838.33,6.62,0.46383,0.00025,22.53496]
[1776500153087,28.14,76839.89,6.62,0.46422,0.00025,22.53743]
[1776500153100,28.15,76831.42,6.62,0.46212,0.00025,22.52391]
[1776500153656,28.15,76831.42,6.62,0.46212,0.00025,22.52391]
[1776500153769,28.15,76831.42,6.62,0.46212,0.00025,22.52391]
[1776500153813,28.15,76831.42,6.62,0.46212,0.00025,22.52391]
[1776500153856,28.15,76831.42,6.62,0.46212,0.00025,22.52391]
[1776500154015,28.15,76831.42,6.62,0.46212,0.00025,22.52391]
[1776500154066,28.15,76831.42,6.62,0.46212,0.00025,22.52391]
[1776500153870,28.15,76817.0,6.62,0.45853,0.00025,22.49942]
[1776500154216,28.15,76817.0,6.62,0.45853,0.00025,22.49942]
[1776500154242,28.15,76817.0,6.62,0.45853,0.00025,22.49942]
[1776500154307,28.15,76817.0,6.62,0.45853,0.00025,22.49942]
[1776500154417,28.15,76817.0,6.62,0.45853,0.00025,22.49942]
[1776500154518,28.15,76817.0,6.62,0.45853,0.00025,22.49943]
[1776500155516,28.15,76815.42,6.62,0.45814,0.00025,22.49665]
[1776500156559,28.15,76815.42,6.62,0.45814,0.00025,22.49665]
[1776500156780,28.15,76815.34,6.62,0.45812,0.00025,22.49653]
[1776500159898,28.15,76790.11,6.62,0.45187,0.00025,22.44903]
[1776500160297,28.15,76790.11,6.62,0.45187,0.00025,22.44903]
[1776500160479,28.15,76790.11,6.62,0.45187,0.00025,22.44903]
[1776500160814,28.15,76790.11,6.62,0.45187,0.00025,22.44903]
[1776500160864,28.15,76790.11,6.62,0.45187,0.00025,22.44903]
[1776500160956,28.15,76790.11,6.62,0.45187,0.00025,22.44903]
[1776500161046,28.15,76790.11,6.62,0.45187,0.00025,22.44903]
[1776500161013,28.15,76779.25,6.62,0.44917,0.00025,22.42687]
[1776500161185,28.15,76779.25,6.62,0.44917,0.00025,22.42687]
[1776500162472,28.15,76779.25,6.62,0.44917,0.00025,22.42687]
[1776500162482,28.15,76779.25,6.62,0.44917,0.00025,22.42687]
[1776500162870,28.15,76779.25,6.62,0.44917,0.00025,22.42687]
[1776500163074,28.16,76780.04,6.62,0.44938,0.00025,22.42857]
[1776500165594,28.16,76786.21,6.62,0.45091,0.00025,22.44126]
[1776500168609,28.16,76779.13,6.62,0.44916,0.00025,22.42673]
[1776500173644,28.16,76775.96,6.62,0.44837,0.00025,22.42009]
[1776500177436,28.16,76777.39,6.62,0.44873,0.00025,22.42312]
[1776500177586,28.16,76777.39,6.62,0.44873,0.00025,22.42312]
[1776500177616,28.16,76777.39,6.62,0.44873,0.00025,22.42312]
[1776500177689,28.16,76777.39,6.62,0.44873,0.00025,22.42312]
[1776500177787,28.16,76758.97,6.62,0.44417,0.00025,22.38293]
[1776500178267,28.16,76758.97,6.62,0.44417,0.00025,22.38293]
[1776500178571,28.16,76758.97,6.62,0.44417,0.00025,22.38293]
[1776500178622,28.16,76758.97,6.62,0.44417,0.00025,22.38293]
[1776500179181,28.16,76758.97,6.62,0.44417,0.00025,22.38294]
[1776500179539,28.16,76758.97,6.62,0.44417,0.00025,22.38294]
[1776500179583,28.16,76758.97,6.62,0.44417,0.00025,22.38294]
[1776500179629,28.16,76758.97,6.62,0.44417,0.00025,22.38294]
[1776500179647,28.16,76758.97,6.62,0.44417,0.00025,22.38294]
[1776500179827,28.17,76756.54,6.62,0.44358,0.00025,22.37754]
[1776500180768,28.17,76756.54,6.62,0.44358,0.00025,22.37754]
[1776500181581,28.17,76756.16,6.62,0.44349,0.00025,22.37669]
[1776500181916,28.17,76754.08,6.62,0.44298,0.00025,22.37194]
[1776500182224,28.17,76754.08,6.62,0.44298,0.00025,22.37194]
[1776500182292,28.17,76754.08,6.62,0.44298,0.00025,22.37194]
[1776500184536,28.17,76752.66,6.62,0.44263,0.00025,22.36869]
[1776500184830,28.17,76752.66,6.62,0.44263,0.00025,22.36869]
[1776500184962,28.17,76752.66,6.62,0.44263,0.00025,22.36869]
[1776500185088,28.17,76752.66,6.62,0.44263,0.00025,22.36869]
[1776500185066,28.17,76743.73,6.62,0.44042,0.00025,22.34769]
[1776500185276,28.17,76743.73,6.62,0.44042,0.00025,22.34769]
[1776500185403,28.17,76743.73,6.62,0.44042,0.00025,22.34769]
[1776500185703,28.17,76743.73,6.62,0.44042,0.00025,22.34769]
[1776500185868,28.17,76743.73,6.62,0.44042,0.00025,22.34769]
[1776500185933,28.19,76738.19,6.62,0.43908,0.00025,22.33456]
[1776500187816,28.22,76745.49,6.62,0.44096,0.00025,22.3527]
[1776500189434,28.23,76745.49,6.62,0.44099,0.00025,22.353]
[1776500189557,28.23,76745.49,6.62,0.44099,0.00025,22.353]
[1776500189807,28.23,76745.49,6.62,0.44099,0.00025,22.353]
[1776500189881,28.24,76735.25,6.62,0.4385,0.00025,22.3286]
[1776500190743,28.24,76735.25,6.62,0.4385,0.00025,22.3286]
[1776500190799,28.24,76735.25,6.62,0.4385,0.00025,22.3286]
[1776500191478,28.26,76733.19,6.62,0.43802,0.00025,22.32381]
[1776500191530,28.26,76733.19,6.62,0.43802,0.00025,22.32381]
[1776500191684,28.26,76733.19,6.62,0.43802,0.00025,22.32381]
[1776500191774,28.26,76733.19,6.62,0.43802,0.00025,22.32381]
[1776500191902,28.26,76733.19,6.62,0.43802,0.00025,22.32381]
[1776500191986,28.26,76733.19,6.62,0.43802,0.00025,22.32381]
[1776500192049,28.28,76733.53,6.62,0.43815,0.00025,22.32119]
[1776500193111,28.28,76733.53,6.62,0.43815,0.00025,22.32119]
[1776500193178,28.3,76733.53,6.62,0.43821,0.00025,22.3217]
[1776500193841,28.3,76733.53,6.62,0.43821,0.00025,22.3217]
[1776500193852,28.3,76733.53,6.62,0.43821,0.00025,22.3217]
[1776500193908,28.33,76727.77,6.62,0.43685,0.00025,22.30794]
[1776500195148,28.33,76727.77,6.62,0.43685,0.00025,22.30794]
[1776500195189,28.34,76727.77,6.62,0.43689,0.00025,22.30829]
[1776500195896,28.34,76727.77,6.62,0.43689,0.00025,22.30829]
[1776500195968,28.36,76720.98,6.62,0.43528,0.00025,22.2916]
[1776500196158,28.36,76720.98,6.62,0.43528,0.00025,22.2916]
[1776500196211,28.36,76720.98,6.62,0.43528,0.00025,22.2916]
[1776500197942,28.38,76722.52,6.62,0.43571,0.00024,22.29599]
[1776500198034,28.4,76722.14,6.62,0.43566,0.00024,22.29548]
[1776500199881,28.42,76722.14,6.62,0.43571,0.00024,22.29592]
[1776500199939,28.42,76722.14,6.62,0.43571,0.00024,22.29592]
[1776500200340,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500200485,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500200586,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500200620,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500200649,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500200678,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500200899,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500200943,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500200969,28.44,76720.73,6.62,0.43541,0.00024,22.29279]
[1776500201044,28.44,76715.16,6.62,0.43406,0.00024,22.27855]
[1776500201388,28.44,76715.16,6.62,0.43406,0.00024,22.27855]
[1776500201488,28.44,76715.16,6.62,0.43406,0.00024,22.27855]
[1776500202772,28.44,76715.16,6.62,0.43406,0.00024,22.27859]
[1776500202806,28.44,76715.16,6.62,0.43406,0.00024,22.27859]
[1776500202908,28.45,76732.76,6.62,0.43837,0.00024,22.32289]
[1776500204016,28.45,76732.76,6.62,0.43837,0.00024,22.32289]
[1776500204031,28.45,76732.76,6.62,0.43837,0.00024,22.32289]
[1776500204082,28.45,76732.76,6.62,0.43837,0.00024,22.32289]
[1776500204099,28.45,76735.78,6.62,0.43912,0.00024,22.33026]
[1776500205879,28.48,76732.8,6.62,0.43846,0.00024,22.32371]
[1776500206962,28.48,76732.8,6.62,0.43846,0.00024,22.32371]
[1776500207027,28.48,76732.8,6.62,0.43846,0.00024,22.32371]
[1776500207036,28.48,76732.8,6.62,0.43846,0.00024,22.32371]
[1776500207081,28.5,76732.37,6.62,0.4384,0.00024,22.32304]
[1776500208050,28.5,76732.37,6.62,0.4384,0.00024,22.32304]
[1776500208084,28.52,76732.39,6.62,0.43845,0.00024,22.32346]
[1776500208169,28.52,76732.39,6.62,0.43845,0.00024,22.32346]
[1776500208203,28.52,76732.39,6.62,0.43845,0.00024,22.32346]
[1776500209096,28.52,76732.39,6.62,0.43845,0.00024,22.32346]
[1776500209210,28.55,76732.47,6.62,0.43855,0.00024,22.32435]
[1776500218672,28.64,76741.26,6.62,0.44092,0.00024,22.34724]
[1776500224005,28.7,76737.71,6.62,0.44019,0.00024,22.34006]
[1776500228115,28.71,76727.5,6.62,0.43774,0.00024,22.31578]
[1776500230087,28.72,76720.26,6.62,0.43599,0.00024,22.29795]
[1776500232095,28.72,76726.41,6.62,0.43749,0.00024,22.31324]
[1776500233100,28.72,76731.53,6.62,0.43873,0.00024,22.3257]
[1776500237150,28.75,76720.16,6.62,0.43606,0.00024,22.29856]
[1776500239161,28.78,76703.78,6.62,0.43216,0.00024,22.25718]
[1776500241156,28.81,76703.18,6.62,0.43212,0.00024,22.25654]
[1776500242585,28.83,76700.86,6.62,0.4316,0.00024,22.25087]
[1776500242634,28.83,76700.86,6.62,0.4316,0.00024,22.25087]
[1776500243129,28.83,76700.86,6.62,0.4316,0.00024,22.25087]
[1776500243141,28.83,76700.86,6.62,0.4316,0.00024,22.25087]
[1776500243158,28.83,76700.86,6.62,0.4316,0.00024,22.25087]
[1776500243169,28.85,76700.35,6.62,0.43152,0.00024,22.24996]
[1776500245182,28.86,76699.66,6.62,0.4314,0.00024,22.24857]
[1776500245972,28.88,76698.49,6.62,0.43117,0.00024,22.24594]
[1776500246675,28.88,76698.49,6.62,0.43117,0.00024,22.24594]
[1776500247120,28.88,76698.49,6.62,0.43117,0.00024,22.24594]
[1776500247190,28.88,76698.49,6.62,0.43117,0.00024,22.24594]
[1776500247222,28.88,76697.67,6.62,0.43098,0.00024,22.24381]
[1776500252232,28.89,76700.67,6.62,0.4317,0.00024,22.24789]
[1776500253315,28.89,76700.44,6.62,0.43165,0.00024,22.24737]
[1776500253335,28.89,76700.44,6.62,0.43165,0.00024,22.24737]
[1776500256087,28.9,76693.68,6.62,0.43004,0.00024,22.22951]
[1776500257402,28.9,76692.44,6.62,0.42975,0.00024,22.22622]
[1776500257429,28.9,76692.44,6.62,0.42975,0.00024,22.22622]
[1776500258038,28.9,76692.44,6.62,0.42975,0.00024,22.22622]
[1776500258054,28.9,76692.44,6.62,0.42975,0.00024,22.22622]
[1776500258147,28.9,76692.44,6.62,0.42975,0.00024,22.22622]
[1776500258249,28.9,76691.92,6.62,0.42963,0.00024,22.22487]
[1776500262773,28.91,76693.9,6.62,0.43012,0.00024,22.23033]
[1776500262856,28.91,76693.9,6.62,0.43012,0.00024,22.23033]
[1776500262916,28.91,76693.9,6.62,0.43012,0.00024,22.23033]
[1776500262937,28.91,76693.9,6.62,0.43012,0.00024,22.23033]
[1776500263170,28.91,76694.18,6.62,0.43019,0.00024,22.23117]
[1776500263571,28.91,76694.18,6.62,0.43019,0.00024,22.23117]
[1776500263579,28.91,76694.18,6.62,0.43019,0.00024,22.23117]
[1776500263636,28.91,76694.18,6.62,0.43019,0.00024,22.23117]
[1776500263761,28.91,76693.02,6.62,0.42992,0.00024,22.2281]
[1776500265189,28.91,76693.02,6.62,0.42992,0.00024,22.2281]
[1776500265262,28.91,76690.59,6.62,0.42934,0.00024,22.22158]
[1776500267586,28.91,76686.08,6.62,0.42826,0.00024,22.20933]
[1776500268188,28.92,76684.0,6.62,0.42777,0.00024,22.2037]
[1776500269147,28.92,76689.79,6.62,0.42917,0.00024,22.2196]
[1776500269617,28.92,76689.79,6.62,0.42917,0.00024,22.2196]
[1776500269628,28.92,76689.79,6.62,0.42917,0.00024,22.2196]
[1776500269782,28.92,76689.79,6.62,0.42917,0.00024,22.2196]
[1776500269814,28.92,76689.79,6.62,0.42917,0.00024,22.2196]
[1776500270120,28.92,76698.94,6.62,0.43137,0.00024,22.24414]
[1776500271362,28.92,76701.2,6.62,0.43191,0.00024,22.25012]
[1776500272265,28.92,76701.2,6.62,0.43191,0.00024,22.25012]
[1776500272095,28.92,76701.61,6.62,0.43202,0.00024,22.25122]
[1776500272380,28.92,76701.61,6.62,0.43202,0.00024,22.25122]
[1776500272412,28.92,76701.61,6.62,0.43202,0.00024,22.25122]
[1776500272563,28.92,76701.61,6.62,0.43202,0.00024,22.25122]
[1776500272621,28.92,76701.61,6.62,0.43202,0.00024,22.25122]
[1776500272707,28.92,76701.61,6.62,0.43202,0.00024,22.25122]
[1776500272798,28.92,76701.61,6.62,0.43202,0.00024,22.25122]
[1776500272808,28.93,76700.34,6.62,0.43171,0.00024,22.24792]
[1776500273725,28.93,76700.34,6.62,0.43171,0.00024,22.24792]
[1776500273759,28.93,76701.56,6.62,0.43201,0.00024,22.25115]
[1776500276605,28.93,76709.94,6.62,0.43403,0.00024,22.27289]
[1776500277573,28.93,76709.94,6.62,0.43403,0.00024,22.27289]
[1776500277643,28.93,76709.94,6.62,0.43403,0.00024,22.27289]
[1776500277765,28.93,76709.94,6.62,0.43403,0.00024,22.27289]
[1776500278197,28.93,76704.27,6.62,0.43267,0.00024,22.25832]
[1776500279202,28.93,76698.89,6.62,0.43138,0.00024,22.24427]
[1776500282256,28.94,76705.15,6.62,0.4329,0.00024,22.26072]
[1776500282312,28.94,76705.15,6.62,0.4329,0.00024,22.26072]
[1776500282448,28.94,76705.15,6.62,0.4329,0.00024,22.26072]
[1776500282513,28.94,76702.84,6.62,0.43234,0.00024,22.25473]
[1776500284569,28.94,76693.44,6.62,0.43009,0.00024,22.22997]
[1776500285917,28.94,76693.44,6.62,0.43009,0.00024,22.22997]
[1776500285932,28.94,76693.44,6.62,0.43009,0.00024,22.22997]
[1776500285935,28.94,76693.44,6.62,0.43009,0.00024,22.22997]
[1776500291262,28.94,76697.66,6.62,0.43112,0.00024,22.24136]
[1776500294854,28.95,76696.5,6.62,0.43086,0.00024,22.23845]
[1776500294954,28.95,76696.5,6.62,0.43086,0.00024,22.23845]
[1776500295178,28.95,76696.5,6.62,0.43086,0.00024,22.23845]
[1776500295190,28.95,76696.5,6.62,0.43086,0.00024,22.23845]
[1776500295197,28.95,76696.5,6.62,0.43086,0.00024,22.23845]
[1776500295249,28.95,76689.26,6.62,0.42913,0.00024,22.21906]
[1776500295459,28.95,76689.26,6.62,0.42913,0.00024,22.21906]
[1776500295513,28.95,76689.26,6.62,0.42913,0.00024,22.21906]
[1776500296116,28.95,76689.26,6.62,0.42913,0.00024,22.21906]
[1776500296128,28.95,76689.26,6.62,0.42913,0.00024,22.21906]
[1776500296175,28.95,76682.95,6.62,0.42761,0.00024,22.20175]
[1776500299137,28.95,76677.46,6.62,0.4263,0.00024,22.18645]
[1776500299952,28.95,76671.04,6.62,0.42476,0.00024,22.16827]
[1776500301183,28.95,76664.24,6.62,0.42313,0.00024,22.14861]
[1776500304158,28.95,76696.63,6.62,0.43088,0.00024,22.23869]
[1776500304621,28.95,76696.63,6.62,0.43088,0.00024,22.23869]
[1776500304657,28.95,76696.63,6.62,0.43088,0.00024,22.23869]
[1776500304744,28.95,76707.16,6.62,0.43341,0.00024,22.26619]
[1776500306165,28.95,76707.16,6.62,0.43341,0.00024,22.26619]
[1776500306266,28.95,76707.16,6.62,0.43341,0.00024,22.26619]
[1776500306259,28.95,76713.42,6.62,0.43491,0.00024,22.28214]
[1776500306493,28.95,76713.42,6.62,0.43491,0.00024,22.28214]
[1776500306834,28.95,76713.42,6.62,0.43491,0.00024,22.28214]
[1776500307101,28.95,76713.42,6.62,0.43491,0.00024,22.28214]
[1776500307201,28.95,76700.33,6.62,0.43177,0.00024,22.2485]
[1776500308156,28.95,76700.33,6.62,0.43177,0.00024,22.2485]
[1776500308198,28.95,76700.33,6.62,0.43177,0.00024,22.2485]
[1776500308228,28.95,76700.33,6.62,0.43177,0.00024,22.2485]
[1776500308276,28.95,76700.33,6.62,0.43177,0.00024,22.2485]
[1776500308237,28.95,76679.15,6.62,0.42669,0.00024,22.19111]
[1776500308407,28.95,76679.15,6.62,0.42669,0.00024,22.19111]
[1776500308632,28.95,76679.15,6.62,0.42669,0.00024,22.19111]
[1776500310124,28.95,76679.15,6.62,0.42669,0.00024,22.19111]
[1776500310145,28.95,76679.15,6.62,0.42669,0.00024,22.19111]
[1776500310231,28.95,76679.15,6.62,0.42669,0.00024,22.19111]
[1776500310288,28.95,76671.01,6.62,0.42474,0.00024,22.16806]
[1776500311257,28.95,76671.01,6.62,0.42474,0.00024,22.16806]
[1776500311269,28.95,76671.01,6.62,0.42474,0.00024,22.16806]
[1776500312227,28.95,76673.48,6.62,0.42532,0.00024,22.17105]
[1776500314722,28.95,76672.34,6.62,0.42504,0.00024,22.16779]
[1776500314764,28.95,76672.34,6.62,0.42504,0.00024,22.16779]
[1776500316475,28.94,76679.6,6.62,0.42678,0.00024,22.18824]
[1776500317217,28.94,76685.52,6.62,0.4282,0.00024,22.20461]
[1776500317662,28.94,76685.52,6.62,0.4282,0.00024,22.20461]
[1776500317716,28.94,76685.52,6.62,0.4282,0.00024,22.20461]
[1776500318516,28.94,76688.56,6.62,0.42892,0.00024,22.21291]
[1776500318525,28.94,76688.56,6.62,0.42892,0.00024,22.21291]
[1776500318703,28.94,76688.56,6.62,0.42892,0.00024,22.21289]
[1776500319821,28.94,76688.56,6.62,0.42892,0.00024,22.21289]
[1776500319910,28.94,76688.56,6.62,0.42892,0.00024,22.21289]
[1776500320251,28.94,76688.56,6.62,0.42892,0.00024,22.21289]
[1776500320488,28.94,76690.58,6.62,0.4294,0.00024,22.21832]
[1776500321319,28.94,76706.61,6.62,0.43325,0.00024,22.26063]
[1776500321746,28.94,76706.61,6.62,0.43326,0.00024,22.2607]
[1776500322691,28.94,76706.61,6.62,0.43326,0.00024,22.2607]
[1776500322746,28.94,76706.61,6.62,0.43326,0.00024,22.2607]
[1776500323007,28.94,76706.61,6.62,0.43326,0.00024,22.2607]
[1776500323064,28.94,76706.61,6.62,0.43326,0.00024,22.2607]
[1776500323076,28.94,76706.61,6.62,0.43326,0.00024,22.2607]
[1776500323203,28.94,76706.61,6.62,0.43326,0.00024,22.2607]
[1776500323280,28.94,76729.28,6.62,0.43871,0.00024,22.317]
[1776500323358,28.94,76729.28,6.62,0.43871,0.00024,22.317]
[1776500323976,28.94,76725.27,6.62,0.43774,0.00024,22.30735]
[1776500327179,28.95,76723.51,6.62,0.43732,0.00024,22.30309]
[1776500327225,28.95,76723.51,6.62,0.43732,0.00024,22.30309]
[1776500327264,28.95,76731.08,6.62,0.43914,0.00024,22.32133]
[1776500329024,28.95,76731.08,6.62,0.43914,0.00024,22.32134]
[1776500329109,28.95,76731.08,6.62,0.43914,0.00024,22.32134]
[1776500329210,28.95,76746.69,6.62,0.4429,0.00024,22.35746]
[1776500330057,28.95,76746.69,6.62,0.4429,0.00024,22.35746]
[1776500330556,28.95,76748.06,6.62,0.44323,0.00024,22.36054]
[1776500330564,28.95,76748.06,6.62,0.44323,0.00024,22.36054]
[1776500330567,28.95,76748.06,6.62,0.44323,0.00024,22.36054]
[1776500331279,28.95,76750.39,6.62,0.4438,0.00024,22.36573]
[1776500331753,28.95,76750.39,6.62,0.4438,0.00024,22.36573]
[1776500331792,28.95,76750.39,6.62,0.4438,0.00024,22.36573]
[1776500331835,28.95,76749.92,6.62,0.44368,0.00024,22.36469]
[1776500332513,28.95,76749.92,6.62,0.44368,0.00024,22.36469]
[1776500332805,28.95,76749.92,6.62,0.44368,0.00024,22.36468]
[1776500333412,28.95,76749.92,6.62,0.44368,0.00024,22.36468]
[1776500333471,28.95,76749.92,6.62,0.44368,0.00024,22.36468]
[1776500333810,28.95,76757.11,6.62,0.44541,0.00024,22.38046]
[1776500336812,28.95,76760.14,6.62,0.44614,0.00024,22.38696]
[1776500337053,28.94,76762.97,6.62,0.44682,0.00024,22.39298]
[1776500340275,28.94,76770.18,6.62,0.44856,0.00024,22.408]
[1776500341055,28.94,76775.73,6.62,0.4499,0.00024,22.41929]
[1776500342274,28.94,76775.73,6.62,0.4499,0.00024,22.41929]
[1776500342319,28.94,76775.73,6.62,0.4499,0.00024,22.41929]
[1776500342328,28.94,76775.73,6.62,0.4499,0.00024,22.41929]
[1776500342387,28.94,76775.73,6.62,0.44989,0.00024,22.41928]
[1776500344374,28.94,76769.78,6.62,0.44846,0.00024,22.40714]
[1776500350269,28.94,76767.38,6.62,0.44787,0.00024,22.40211]
[1776500355271,28.93,76767.37,6.62,0.44786,0.00024,22.40204]
[1776500357223,28.93,76780.47,6.62,0.45102,0.00024,22.42861]
[1776500358042,28.93,76788.74,6.62,0.45302,0.00024,22.44468]
[1776500359746,28.93,76788.74,6.62,0.45302,0.00024,22.44468]
[1776500359777,28.93,76788.74,6.62,0.45302,0.00024,22.44468]
[1776500360029,28.93,76797.78,6.62,0.45521,0.00024,22.4616]
[1776500361291,28.93,76797.78,6.62,0.45521,0.00024,22.4616]
[1776500362117,28.93,76803.61,6.62,0.45662,0.00024,22.47218]
[1776500363905,28.94,76803.61,6.62,0.45662,0.00024,22.47219]
[1776500363936,28.94,76803.61,6.62,0.45662,0.00024,22.47219]
[1776500364257,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500364479,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500364649,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500364664,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500364711,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500364755,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500364799,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500365037,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500365372,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500365383,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500365857,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500365910,28.94,76819.48,6.62,0.46046,0.00024,22.4995]
[1776500366069,28.94,76830.13,6.62,0.46304,0.00024,22.51666]
[1776500366572,28.94,76830.13,6.62,0.46304,0.00024,22.51666]
[1776500366627,28.94,76830.13,6.62,0.46304,0.00024,22.51666]
[1776500367340,28.94,76837.82,6.62,0.4649,0.00024,22.52846]
[1776500367552,28.94,76837.82,6.62,0.4649,0.00024,22.52846]
[1776500368073,28.94,76837.82,6.62,0.4649,0.00024,22.52846]
[1776500368095,28.94,76837.82,6.62,0.4649,0.00024,22.52846]
[1776500368276,28.94,76837.82,6.62,0.4649,0.00024,22.52846]
[1776500368339,28.94,76853.53,6.62,0.46871,0.00024,22.55105]
[1776500368490,28.94,76853.53,6.62,0.46871,0.00024,22.55105]
[1776500369361,28.94,76870.56,6.62,0.47284,0.00024,22.57321]
[1776500369493,28.94,76870.56,6.62,0.47284,0.00024,22.57321]
[1776500370066,28.94,76870.56,6.62,0.47284,0.00024,22.57321]
[1776500371266,28.93,76869.7,6.62,0.47262,0.00024,22.56817]
[1776500377116,28.93,76866.41,6.62,0.47182,0.00024,22.56401]
[1776500381336,28.92,76872.54,6.62,0.4733,0.00024,22.5716]
[1776500385171,28.92,76865.53,6.62,0.47159,0.00024,22.56286]
[1776500390210,28.92,76864.62,6.62,0.47137,0.00024,22.56167]
[1776500395242,28.91,76863.99,6.62,0.47121,0.00024,22.56084]
[1776500400290,28.91,76863.48,6.62,0.47108,0.00024,22.56016]
[1776500402405,28.91,76857.31,6.62,0.46958,0.00024,22.55202]
[1776500405317,28.9,76850.91,6.62,0.46802,0.00024,22.54323]
[1776500406156,28.9,76850.91,6.62,0.46802,0.00024,22.54323]
[1776500406325,28.9,76847.81,6.62,0.46727,0.00024,22.53885]
[1776500408077,28.9,76847.4,6.62,0.46717,0.00024,22.53826]
[1776500408160,28.9,76847.4,6.62,0.46717,0.00024,22.53826]
[1776500408630,28.9,76847.25,6.62,0.46713,0.00024,22.53804]
[1776500408871,28.9,76847.25,6.62,0.46713,0.00024,22.53804]
[1776500410512,28.9,76842.99,6.62,0.46609,0.00024,22.53187]
[1776500411092,28.9,76842.99,6.62,0.46609,0.00024,22.53187]
[1776500411102,28.9,76842.99,6.62,0.46609,0.00024,22.53187]
[1776500411360,28.9,76842.63,6.62,0.46601,0.00024,22.53134]
[1776500412330,28.9,76842.63,6.62,0.46601,0.00024,22.53134]
[1776500414134,28.9,76842.79,6.62,0.46604,0.00024,22.53158]
[1776500414224,28.9,76843.36,6.62,0.46618,0.00024,22.53242]
[1776500416167,28.9,76843.36,6.62,0.46618,0.00024,22.53242]
[1776500416257,28.9,76841.87,6.62,0.46582,0.00024,22.53023]
[1776500419687,28.9,76843.03,6.62,0.4661,0.00024,22.53194]
[1776500420215,28.9,76843.03,6.62,0.4661,0.00024,22.53194]
[1776500420224,28.9,76843.03,6.62,0.4661,0.00024,22.53194]
[1776500420424,28.9,76844.88,6.62,0.46655,0.00024,22.53463]
[1776500425461,28.9,76847.59,6.62,0.46721,0.00024,22.53853]
[1776500427477,28.9,76852.7,6.62,0.46845,0.00024,22.54571]
[1776500432510,28.9,76853.51,6.62,0.46865,0.00024,22.54287]
[1776500435515,28.91,76853.4,6.62,0.46862,0.00024,22.54273]
[1776500435553,28.91,76853.4,6.62,0.46862,0.00024,22.54273]
[1776500435698,28.91,76853.39,6.62,0.46862,0.00024,22.54272]
[1776500436503,28.91,76853.39,6.62,0.46862,0.00024,22.54272]
[1776500436978,28.91,76853.39,6.62,0.46862,0.00024,22.54272]
[1776500437087,28.91,76857.35,6.62,0.46958,0.00024,22.54811]
[1776500438519,28.91,76857.35,6.62,0.46958,0.00024,22.5481]
[1776500438579,28.91,76857.35,6.62,0.46958,0.00024,22.5481]
[1776500438587,28.91,76857.35,6.62,0.46958,0.00024,22.5481]
[1776500438601,28.91,76857.35,6.62,0.46958,0.00024,22.5481]
[1776500438661,28.9,76863.89,6.62,0.47117,0.00024,22.55671]
[1776500440568,28.9,76863.89,6.62,0.47117,0.00024,22.5567]
[1776500440665,28.9,76864.12,6.62,0.47122,0.00024,22.55699]
[1776500442597,28.9,76864.12,6.62,0.47122,0.00024,22.55698]
[1776500442898,28.9,76858.79,6.62,0.46992,0.00024,22.54999]
[1776500449630,28.89,76856.48,6.62,0.46935,0.00024,22.54684]
[1776500452170,28.89,76859.0,6.62,0.46996,0.00024,22.55021]
[1776500452759,28.89,76857.73,6.62,0.46965,0.00024,22.54851]
[1776500453428,28.89,76858.41,6.62,0.46981,0.00024,22.54941]
[1776500454806,28.89,76858.41,6.62,0.46981,0.00024,22.54941]
[1776500454907,28.88,76856.2,6.62,0.46927,0.00024,22.54642]
[1776500461386,28.88,76853.68,6.62,0.46865,0.00024,22.54295]
[1776500461588,28.88,76854.28,6.62,0.4688,0.00024,22.54376]
[1776500462033,28.88,76854.28,6.62,0.4688,0.00024,22.54376]
[1776500462280,28.88,76854.28,6.62,0.4688,0.00024,22.54376]
[1776500462310,28.88,76822.51,6.62,0.46108,0.00024,22.49597]
[1776500462892,28.88,76822.51,6.62,0.46108,0.00024,22.49597]
[1776500462947,28.88,76822.51,6.62,0.46108,0.00024,22.49597]
[1776500462969,28.88,76822.51,6.62,0.46108,0.00024,22.49597]
[1776500463189,28.88,76822.51,6.62,0.46108,0.00024,22.49597]
[1776500463410,28.88,76822.51,6.62,0.46108,0.00024,22.49597]
[1776500463212,28.88,76791.31,6.62,0.45351,0.00024,22.44088]
[1776500463479,28.88,76791.31,6.62,0.45351,0.00024,22.44088]
[1776500463806,28.88,76791.31,6.62,0.45351,0.00024,22.44088]
[1776500464013,28.88,76791.31,6.62,0.45351,0.00024,22.44088]
[1776500464436,28.88,76791.31,6.62,0.45351,0.00024,22.44088]
[1776500464445,28.88,76791.31,6.62,0.45351,0.00024,22.44088]
[1776500464116,28.88,76783.05,6.62,0.45151,0.00024,22.42494]
[1776500465041,28.88,76783.05,6.62,0.45151,0.00024,22.42494]
[1776500465142,28.87,76784.03,6.62,0.45175,0.00024,22.42685]
[1776500465651,28.87,76784.03,6.62,0.45175,0.00024,22.42685]
[1776500465746,28.87,76784.03,6.62,0.45175,0.00024,22.42685]
[1776500465753,28.87,76784.03,6.62,0.45175,0.00024,22.42685]
[1776500465786,28.87,76784.03,6.62,0.45175,0.00024,22.42685]
[1776500466305,28.87,76782.75,6.62,0.45144,0.00024,22.42433]
[1776500467706,28.87,76782.75,6.62,0.45144,0.00024,22.42433]
[1776500467881,28.87,76782.75,6.62,0.45144,0.00024,22.42433]
[1776500468472,28.87,76782.75,6.62,0.45144,0.00024,22.42433]
[1776500468482,28.87,76776.1,6.62,0.44983,0.00024,22.41106]
[1776500468495,28.87,76776.1,6.62,0.44983,0.00024,22.41106]
[1776500468602,28.87,76776.1,6.62,0.44983,0.00024,22.41106]
[1776500469068,28.87,76776.1,6.62,0.44983,0.00024,22.41106]
[1776500469177,28.87,76776.1,6.62,0.44983,0.00024,22.41106]
[1776500469267,28.87,76775.73,6.62,0.44973,0.00024,22.4103]
[1776500471071,28.87,76775.15,6.62,0.44959,0.00024,22.40913]
[1776500471188,28.87,76775.15,6.62,0.44959,0.00024,22.40913]
[1776500471250,28.87,76775.15,6.62,0.44959,0.00024,22.40913]
[1776500471296,28.87,76775.15,6.62,0.44959,0.00024,22.40913]
[1776500471313,28.87,76775.15,6.62,0.44959,0.00024,22.40913]
[1776500471358,28.87,76775.15,6.62,0.44959,0.00024,22.40913]
[1776500471613,28.87,76771.39,6.62,0.44868,0.00024,22.40145]
[1776500471628,28.87,76771.39,6.62,0.44868,0.00024,22.40145]
[1776500471813,28.87,76771.39,6.62,0.44868,0.00024,22.40145]
[1776500472215,28.87,76750.69,6.62,0.44368,0.00024,22.35707]
[1776500473203,28.87,76750.69,6.62,0.44368,0.00024,22.35707]
[1776500473209,28.87,76750.69,6.62,0.44368,0.00024,22.35707]
[1776500473854,28.87,76743.42,6.62,0.44192,0.00024,22.34061]
[1776500478887,28.87,76746.72,6.62,0.44271,0.00024,22.34809]
[1776500482072,28.87,76751.93,6.62,0.44397,0.00024,22.35975]
[1776500483265,28.87,76751.93,6.62,0.44397,0.00024,22.35975]
[1776500483367,28.87,76753.17,6.62,0.44427,0.00024,22.36248]
[1776500484738,28.87,76753.17,6.62,0.44427,0.00024,22.36248]
[1776500485294,28.87,76753.17,6.62,0.44427,0.00024,22.36248]
[1776500485387,28.87,76753.17,6.62,0.44426,0.00024,22.36246]
[1776500490115,28.86,76753.94,6.62,0.44445,0.00024,22.36414]
[1776500490129,28.86,76753.94,6.62,0.44445,0.00024,22.36414]
[1776500490209,28.86,76757.91,6.62,0.44541,0.00024,22.37281]
[1776500493991,28.86,76764.28,6.62,0.44693,0.00024,22.38245]
[1776500499031,28.86,76762.41,6.62,0.44648,0.00024,22.37843]
[1776500501355,28.86,76760.99,6.62,0.44613,0.00024,22.37539]
[1776500501575,28.86,76757.8,6.62,0.44536,0.00024,22.36848]
[1776500501652,28.86,76757.8,6.62,0.44536,0.00024,22.36848]
[1776500501660,28.86,76757.8,6.62,0.44536,0.00024,22.36848]
[1776500503712,28.86,76749.11,6.62,0.44325,0.00024,22.34928]
[1776500503728,28.86,76749.11,6.62,0.44325,0.00024,22.34928]
[1776500503765,28.86,76749.11,6.62,0.44325,0.00024,22.34928]
[1776500504300,28.86,76749.11,6.62,0.44325,0.00024,22.34928]
[1776500504326,28.86,76745.96,6.62,0.44249,0.00024,22.34216]
[1776500505215,28.86,76745.96,6.62,0.44249,0.00024,22.34216]
[1776500505295,28.86,76745.45,6.62,0.44237,0.00024,22.34101]
[1776500508091,28.86,76740.14,6.62,0.44109,0.00024,22.32882]
[1776500509774,28.86,76739.18,6.62,0.44086,0.00024,22.3266]
[1776500510076,28.86,76739.18,6.62,0.44086,0.00024,22.3266]
[1776500510177,28.86,76737.91,6.62,0.44055,0.00024,22.32365]
[1776500511817,28.86,76737.91,6.62,0.44055,0.00024,22.32363]
[1776500511908,28.86,76735.17,6.62,0.43989,0.00024,22.31721]
[1776500514810,28.86,76735.43,6.62,0.43995,0.00024,22.31785]
[1776500515876,28.86,76739.33,6.62,0.4409,0.00024,22.32698]
[1776500516440,28.86,76739.33,6.62,0.4409,0.00024,22.32698]
[1776500516521,28.86,76741.16,6.62,0.44134,0.00024,22.33124]
[1776500518461,28.86,76747.54,6.62,0.44288,0.00024,22.34582]
[1776500519787,28.86,76747.54,6.62,0.44288,0.00024,22.34582]
[1776500519962,28.86,76747.54,6.62,0.44288,0.00024,22.34582]
[1776500519973,28.86,76747.54,6.62,0.44288,0.00024,22.34582]
[1776500520285,28.86,76760.25,6.62,0.44596,0.00024,22.37384]
[1776500521341,28.86,76760.25,6.62,0.44596,0.00024,22.37384]
[1776500521442,28.86,76760.62,6.62,0.44605,0.00024,22.37463]
[1776500521991,28.86,76760.62,6.62,0.44605,0.00024,22.37463]
[1776500522006,28.86,76760.62,6.62,0.44605,0.00024,22.37463]
[1776500522023,28.86,76760.62,6.62,0.44605,0.00024,22.37463]
[1776500522420,28.86,76760.62,6.62,0.44605,0.00024,22.37463]
[1776500522521,28.86,76763.55,6.62,0.44675,0.00024,22.38088]
[1776500524526,28.86,76770.35,6.62,0.4484,0.00024,22.39513]
[1776500530460,28.86,76768.49,6.62,0.44794,0.00024,22.39124]
[1776500531841,28.86,76773.02,6.62,0.44904,0.00024,22.40058]
[1776500532174,28.86,76773.02,6.62,0.44904,0.00024,22.40058]
[1776500532182,28.86,76773.02,6.62,0.44904,0.00024,22.40058]
[1776500532207,28.86,76773.02,6.62,0.44904,0.00024,22.40058]
[1776500532422,28.86,76776.29,6.62,0.44983,0.00024,22.40723]
[1776500534224,28.86,76776.29,6.62,0.44983,0.00024,22.40722]
[1776500534229,28.86,76776.29,6.62,0.44983,0.00024,22.40722]
[1776500534235,28.86,76776.29,6.62,0.44983,0.00024,22.40722]
[1776500534525,28.86,76775.72,6.62,0.44969,0.00024,22.40607]
[1776500536259,28.86,76775.72,6.62,0.44969,0.00024,22.40607]
[1776500536361,28.86,76774.32,6.62,0.44935,0.00024,22.40321]
[1776500542089,28.85,76774.91,6.62,0.44949,0.00024,22.4044]
[1776500542379,28.85,76774.91,6.62,0.44949,0.00024,22.4044]
[1776500542387,28.85,76774.91,6.62,0.44949,0.00024,22.4044]
[1776500542418,28.85,76774.91,6.62,0.44949,0.00024,22.4044]
[1776500542480,28.85,76779.51,6.62,0.4506,0.00024,22.41366]
[1776500544392,28.85,76779.51,6.62,0.4506,0.00024,22.41366]
[1776500544448,28.85,76779.36,6.62,0.45057,0.00024,22.41336]
[1776500545819,28.85,76778.8,6.62,0.45043,0.00024,22.41224]
[1776500546431,28.85,76778.8,6.62,0.45043,0.00024,22.41224]
[1776500546472,28.85,76778.8,6.62,0.45043,0.00024,22.41224]
[1776500546478,28.85,76760.4,6.62,0.44597,0.00024,22.37401]
[1776500546586,28.85,76760.4,6.62,0.44597,0.00024,22.37401]
[1776500546628,28.85,76760.4,6.62,0.44597,0.00024,22.37401]
[1776500547367,28.85,76760.4,6.62,0.44597,0.00024,22.374]
[1776500548452,28.85,76760.4,6.62,0.44597,0.00024,22.374]
[1776500548533,28.85,76744.7,6.62,0.44218,0.00024,22.33921]
[1776500548607,28.85,76744.7,6.62,0.44218,0.00024,22.33921]
[1776500548627,28.85,76744.7,6.62,0.44218,0.00024,22.33921]
[1776500550523,28.85,76744.7,6.62,0.44218,0.00024,22.33921]
[1776500550564,28.85,76744.0,6.62,0.44201,0.00024,22.33762]
[1776500551395,28.85,76744.0,6.62,0.442,0.00024,22.33362]
[1776500553972,28.85,76744.7,6.62,0.44217,0.00024,22.33523]
[1776500554045,28.85,76744.7,6.62,0.44217,0.00024,22.33523]
[1776500554535,28.85,76744.7,6.62,0.44217,0.00024,22.33523]
[1776500554740,28.85,76744.87,6.62,0.44221,0.00024,22.33562]
[1776500554767,28.85,76744.87,6.62,0.44221,0.00024,22.33562]
[1776500555325,28.85,76744.87,6.62,0.44221,0.00024,22.33562]
[1776500555540,28.86,76727.82,6.62,0.43809,0.00024,22.29557]
[1776500555734,28.86,76727.82,6.62,0.43809,0.00024,22.29557]
[1776500555743,28.86,76727.82,6.62,0.43809,0.00024,22.29557]
[1776500555776,28.86,76727.82,6.62,0.43809,0.00024,22.29557]
[1776500555856,28.86,76727.82,6.62,0.43809,0.00024,22.29557]
[1776500556007,28.86,76727.82,6.62,0.43809,0.00024,22.29557]
[1776500556014,28.86,76727.82,6.62,0.43809,0.00024,22.29557]
[1776500556372,28.86,76727.82,6.62,0.43809,0.00024,22.29557]
[1776500556432,28.86,76727.82,6.62,0.43809,0.00024,22.2956]
[1776500557147,28.86,76727.82,6.62,0.43809,0.00024,22.2956]
[1776500557239,28.86,76727.82,6.62,0.43809,0.00024,22.2956]
[1776500557439,28.86,76715.55,6.62,0.43513,0.00024,22.26531]
[1776500558445,28.86,76714.26,6.62,0.43482,0.00024,22.26207]
[1776500560076,28.86,76713.91,6.62,0.43474,0.00024,22.2612]
[1776500560140,28.86,76713.91,6.62,0.43474,0.00024,22.2612]
[1776500560592,28.86,76710.9,6.62,0.43402,0.00024,22.25356]
[1776500560700,28.86,76710.9,6.62,0.43402,0.00024,22.25356]
[1776500560759,28.86,76710.9,6.62,0.43402,0.00024,22.25356]
[1776500561466,28.86,76712.87,6.62,0.43449,0.00024,22.25858]
[1776500564814,28.86,76714.67,6.62,0.43493,0.00024,22.26318]
[1776500564867,28.86,76714.67,6.62,0.43493,0.00024,22.26318]
[1776500566514,28.86,76704.98,6.62,0.4326,0.00024,22.23837]
[1776500566907,28.86,76704.98,6.62,0.4326,0.00024,22.23837]
[1776500567520,28.86,76699.53,6.62,0.43129,0.00024,22.22406]
[1776500572556,28.87,76707.8,6.62,0.43329,0.00024,22.24579]
[1776500577590,28.87,76705.16,6.62,0.43267,0.00024,22.23914]
[1776500582118,28.88,76701.91,6.62,0.43191,0.00024,22.23079]
[1776500582217,28.88,76701.91,6.62,0.43191,0.00024,22.23079]
[1776500583633,28.88,76690.29,6.62,0.42912,0.00024,22.19984]
[1776500584640,28.89,76683.21,6.62,0.42745,0.00024,22.18073]
[1776500585200,28.89,76683.21,6.62,0.42745,0.00024,22.18073]
[1776500585646,28.89,76680.38,6.62,0.42677,0.00024,22.17285]
[1776500590663,28.92,76682.29,6.62,0.42729,0.00024,22.17882]
[1776500592872,28.92,76688.5,6.62,0.42878,0.00024,22.19594]
[1776500597761,28.92,76693.89,6.62,0.43009,0.00024,22.21062]
[1776500602942,28.93,76703.31,6.62,0.43236,0.00024,22.23562]
[1776500608462,28.93,76700.96,6.62,0.43181,0.00024,22.22963]
[1776500609582,28.93,76700.08,6.62,0.43161,0.00024,22.22736]
[1776500609622,28.93,76678.45,6.62,0.42642,0.00024,22.16864]
[1776500609886,28.93,76678.45,6.62,0.42642,0.00024,22.16864]
[1776500610111,28.93,76678.45,6.62,0.42642,0.00024,22.16864]
[1776500610298,28.93,76678.45,6.62,0.42642,0.00024,22.16864]
[1776500610498,28.93,76678.45,6.62,0.42642,0.00024,22.16864]
[1776500610596,28.94,76654.87,6.62,0.42078,0.00024,22.10038]
[1776500610705,28.94,76654.87,6.62,0.42078,0.00024,22.10038]
[1776500610712,28.94,76654.87,6.62,0.42078,0.00024,22.10038]
[1776500610901,28.94,76654.87,6.62,0.42078,0.00024,22.10038]
[1776500611638,28.93,76650.04,6.62,0.4196,0.00024,22.08168]
[1776500612038,28.93,76650.04,6.62,0.4196,0.00024,22.08168]
[1776500612647,28.93,76650.04,6.62,0.4196,0.00024,22.08168]
[1776500612911,28.93,76649.83,6.62,0.41955,0.00024,22.08105]
[1776500612947,28.93,76649.83,6.62,0.41955,0.00024,22.08105]
[1776500613611,28.93,76649.83,6.62,0.41955,0.00024,22.08105]
[1776500613627,28.93,76649.83,6.62,0.41955,0.00024,22.08105]
[1776500613652,28.93,76649.73,6.62,0.41952,0.00024,22.0807]
[1776500617400,28.93,76650.04,6.62,0.41959,0.00024,22.0816]
[1776500617520,28.93,76650.04,6.62,0.41959,0.00024,22.0816]
[1776500617660,28.93,76650.04,6.62,0.41959,0.00024,22.0816]
[1776500619014,28.93,76650.61,6.62,0.41972,0.00024,22.08328]
[1776500619168,28.93,76650.61,6.62,0.41972,0.00024,22.08328]
[1776500619198,28.93,76662.23,6.62,0.4225,0.00024,22.11788]
[1776500619795,28.93,76662.23,6.62,0.4225,0.00024,22.11788]
[1776500620356,28.93,76662.23,6.62,0.4225,0.00024,22.11788]
[1776500620402,28.93,76662.23,6.62,0.4225,0.00024,22.11788]
[1776500620547,28.93,76662.59,6.62,0.42259,0.00024,22.11893]
[1776500621812,28.93,76662.59,6.62,0.42258,0.00024,22.11891]
[1776500621913,28.93,76662.92,6.62,0.42266,0.00024,22.11986]
[1776500625930,28.93,76657.26,6.62,0.4213,0.00024,22.10309]
[1776500628205,28.92,76663.36,6.62,0.42276,0.00024,22.12106]
[1776500634162,28.92,76659.47,6.62,0.42182,0.00024,22.10953]
[1776500636463,28.92,76663.14,6.62,0.4227,0.00024,22.1203]
[1776500636509,28.92,76663.14,6.62,0.4227,0.00024,22.1203]
[1776500636610,28.92,76671.15,6.62,0.42461,0.00024,22.14348]
[1776500638063,28.92,76675.61,6.62,0.42568,0.00024,22.15614]
[1776500638122,28.92,76676.03,6.62,0.42578,0.00024,22.15732]
[1776500638878,28.92,76676.03,6.62,0.42578,0.00024,22.15732]
[1776500638913,28.92,76676.03,6.62,0.42578,0.00024,22.15732]
[1776500639822,28.92,76676.03,6.62,0.42578,0.00024,22.15729]
[1776500640049,28.92,76681.27,6.62,0.42704,0.00024,22.17203]
[1776500642042,28.92,76687.11,6.62,0.42845,0.00024,22.18823]
[1776500644885,28.92,76691.15,6.62,0.42942,0.00024,22.19928]
[1776500644915,28.92,76691.15,6.62,0.42942,0.00024,22.19928]
[1776500646211,28.93,76695.3,6.62,0.43043,0.00024,22.21048]
[1776500646438,28.93,76698.93,6.62,0.4313,0.00024,22.22017]
[1776500652114,28.94,76697.33,6.62,0.43094,0.00024,22.21616]
[1776500657152,28.94,76695.08,6.62,0.43042,0.00024,22.21036]
[1776500663376,28.95,76695.37,6.62,0.43051,0.00024,22.21135]
[1776500669240,28.96,76695.79,6.62,0.43063,0.00024,22.21268]
[1776500671466,28.96,76676.12,6.62,0.42592,0.00024,22.1549]
[1776500673482,28.97,76679.09,6.62,0.42664,0.00024,22.16335]
[1776500679313,28.98,76680.0,6.62,0.42688,0.00024,22.16617]
[1776500682512,28.98,76686.74,6.62,0.42851,0.00024,22.18486]
[1776500683517,28.98,76695.81,6.62,0.43069,0.00024,22.20931]
[1776500685356,28.99,76699.11,6.62,0.43148,0.00024,22.2181]
[1776500690618,28.99,76696.01,6.62,0.43076,0.00024,22.21006]
[1776500696165,29.0,76697.29,6.62,0.43108,0.00024,22.21367]
[1776500701463,29.01,76695.37,6.62,0.43065,0.00024,22.2088]
[1776500706498,29.02,76695.73,6.62,0.43075,0.00024,22.20995]
[1776500711533,29.02,76695.38,6.62,0.43069,0.00024,22.2092]
[1776500716569,29.03,76697.48,6.62,0.43121,0.00024,22.21492]
[1776500720232,29.03,76699.69,6.62,0.43175,0.00024,22.22082]
[1776500720271,29.03,76699.69,6.62,0.43175,0.00024,22.22082]
[1776500720596,29.03,76702.15,6.62,0.43234,0.00024,22.22726]
[1776500721608,29.03,76702.15,6.62,0.43234,0.00024,22.22726]
[1776500721708,29.03,76707.41,6.62,0.4336,0.00024,22.24086]
[1776500727646,29.04,76711.03,6.62,0.43448,0.00024,22.25015]
[1776500732680,29.04,76713.08,6.62,0.43497,0.00024,22.25139]
[1776500737715,29.05,76715.56,6.62,0.43558,0.00024,22.2577]
[1776500741742,29.05,76720.87,6.62,0.43686,0.00024,22.27087]
[1776500746779,29.05,76722.63,6.62,0.43729,0.00024,22.27523]
[1776500751815,29.06,76724.51,6.62,0.43775,0.00024,22.27986]
[1776500756848,29.06,76726.56,6.62,0.43825,0.00024,22.28486]
[1776500762890,29.06,76725.11,6.62,0.43791,0.00024,22.28145]
[1776500766733,29.07,76715.49,6.62,0.43561,0.00024,22.25795]
[1776500769938,29.07,76710.27,6.62,0.43436,0.00024,22.24495]
[1776500773550,29.07,76703.84,6.62,0.43283,0.00024,22.22862]
[1776500780036,29.08,76699.33,6.62,0.43177,0.00024,22.21709]
[1776500784216,29.08,76689.21,6.62,0.42936,0.00024,22.19035]
[1776500786053,29.09,76682.08,6.62,0.42767,0.00024,22.17102]
[1776500791090,29.09,76680.92,6.62,0.42738,0.00024,22.16379]
[1776500796125,29.08,76683.12,6.62,0.42789,0.00024,22.16973]
[1776500800569,29.08,76677.72,6.62,0.42659,0.00024,22.15466]
[1776500803178,29.07,76683.04,6.62,0.42785,0.00024,22.16927]
[1776500808501,29.07,76685.48,6.62,0.42842,0.00024,22.1758]
[1776500808620,29.07,76691.63,6.62,0.42988,0.00024,22.19237]
[1776500811233,29.06,76701.01,6.62,0.43212,0.00024,22.21701]
[1776500816269,29.06,76697.34,6.62,0.43123,0.00024,22.20729]
[1776500821304,29.05,76689.42,6.62,0.42932,0.00024,22.18607]
[1776500826338,29.05,76683.85,6.62,0.42797,0.00024,22.17074]
[1776500830366,29.04,76674.84,6.62,0.4258,0.00024,22.14558]
[1776500834828,29.04,76684.26,6.62,0.42804,0.00024,22.17161]
[1776500840436,29.03,76685.55,6.62,0.42833,0.00024,22.17497]
[1776500844680,29.03,76691.04,6.62,0.42963,0.00024,22.18969]
[1776500850509,29.02,76697.36,6.62,0.43113,0.00024,22.20632]
[1776500856552,29.01,76700.8,6.62,0.43193,0.00024,22.21121]
[1776500861587,29.01,76701.59,6.62,0.43211,0.00024,22.21319]
[1776500866622,29.01,76705.33,6.62,0.43299,0.00024,22.22275]
[1776500872663,29.0,76703.89,6.62,0.43262,0.00024,22.21881]
[1776500877698,28.99,76700.95,6.62,0.43191,0.00024,22.21109]
[1776500882739,28.99,76699.23,6.62,0.43149,0.00024,22.20653]
[1776500884960,28.99,76712.74,6.62,0.43473,0.00024,22.24129]
[1776500886960,28.99,76722.05,6.62,0.43697,0.00024,22.26443]
[1776500889789,28.99,76727.3,6.62,0.43824,0.00024,22.27719]
[1776500890811,28.99,76733.18,6.62,0.43965,0.00024,22.2912]
[1776500895835,29.0,76732.05,6.62,0.43939,0.00024,22.28862]
[1776500899861,29.0,76726.37,6.62,0.43803,0.00024,22.27512]
[1776500904893,29.0,76726.08,6.62,0.43797,0.00024,22.27447]
[1776500909929,29.01,76724.72,6.62,0.43765,0.00024,22.27124]
[1776500913957,29.01,76718.21,6.62,0.43607,0.00024,22.25131]
[1776500914965,29.01,76711.12,6.62,0.43437,0.00024,22.23356]
[1776500920004,29.01,76709.48,6.62,0.43398,0.00024,22.22939]
[1776500922014,29.01,76698.42,6.62,0.43132,0.00024,22.20073]
[1776500924031,29.01,76711.88,6.62,0.43455,0.00024,22.23543]
[1776500929062,29.0,76708.0,6.62,0.43361,0.00024,22.22556]
[1776500934627,29.0,76712.94,6.62,0.4348,0.00024,22.23809]
[1776500936354,29.0,76718.0,6.62,0.43602,0.00024,22.25073]
[1776500946002,29.01,76722.94,6.62,0.43721,0.00024,22.26296]
[1776500952706,29.01,76723.8,6.62,0.43743,0.00024,22.26515]
[1776500958397,29.02,76727.13,6.62,0.43824,0.00024,22.27329]
[1776500964324,29.02,76727.81,6.62,0.43842,0.00024,22.27504]
[1776500969346,29.03,76725.87,6.62,0.43796,0.00024,22.27046]
[1776500974381,29.03,76723.84,6.62,0.43747,0.00024,22.26162]
[1776500976966,29.03,76715.66,6.62,0.43551,0.00024,22.24153]
[1776500978409,29.03,76709.45,6.62,0.43402,0.00024,22.2259]
[1776500983458,29.03,76705.66,6.62,0.4331,0.00024,22.21609]
[1776500988493,29.02,76707.15,6.62,0.43344,0.00024,22.21972]
[1776500993529,29.01,76704.29,6.62,0.43273,0.00024,22.21219]
[1776500998564,29.01,76701.12,6.62,0.43196,0.00024,22.20388]
[1776501003600,29.01,76698.17,6.62,0.43125,0.00024,22.19608]
[1776501010649,29.0,76698.7,6.62,0.43136,0.00024,22.19732]
[1776501015691,29.0,76708.08,6.62,0.43361,0.00024,22.22164]
[1776501017739,29.0,76713.42,6.62,0.43489,0.00024,22.23519]
[1776501020718,29.0,76708.0,6.62,0.43359,0.00024,22.22146]
[1776501025833,29.0,76706.67,6.62,0.43327,0.00024,22.21804]
[1776501030015,29.0,76696.35,6.62,0.43079,0.00024,22.19105]
[1776501032803,29.0,76689.2,6.62,0.42905,0.00024,22.16777]
[1776501037984,28.99,76686.5,6.62,0.4284,0.00024,22.16037]
[1776501043083,28.99,76690.52,6.62,0.42935,0.00024,22.17113]
[1776501046899,28.98,76685.28,6.62,0.42808,0.00024,22.15674]
[1776501048918,28.98,76705.92,6.62,0.43303,0.00024,22.21159]
[1776501049923,28.98,76713.78,6.62,0.43492,0.00024,22.23159]
[1776501054960,28.98,76716.8,6.62,0.43564,0.00024,22.23911]
[1776501059996,28.98,76715.37,6.62,0.43529,0.00024,22.23553]
[1776501062046,28.98,76723.32,6.62,0.4372,0.00024,22.25517]
[1776501064423,28.98,76724.85,6.62,0.43757,0.00024,22.25891]
[1776501064486,28.98,76724.85,6.62,0.43757,0.00024,22.25891]
[1776501065034,28.98,76735.33,6.62,0.4401,0.00024,22.28389]
[1776501065638,28.98,76735.33,6.62,0.4401,0.00024,22.28389]
[1776501066038,28.98,76739.74,6.62,0.44116,0.00024,22.29415]
[1776501068076,28.98,76740.75,6.62,0.44141,0.00024,22.29648]
[1776501068123,28.98,76740.75,6.62,0.44141,0.00024,22.29648]
[1776501068178,28.98,76748.32,6.62,0.44323,0.00024,22.31365]
[1776501069149,28.98,76755.63,6.62,0.44499,0.00024,22.32978]
[1776501069685,28.98,76755.63,6.62,0.44499,0.00024,22.32978]
[1776501070066,28.98,76755.63,6.62,0.44499,0.00024,22.32977]
[1776501072079,28.98,76761.71,6.62,0.44646,0.00024,22.34285]
[1776501074095,28.98,76769.28,6.62,0.44828,0.00024,22.35869]
[1776501074229,28.98,76769.28,6.62,0.44828,0.00024,22.35869]
[1776501074280,28.98,76769.28,6.62,0.44828,0.00024,22.35869]
[1776501075463,28.98,76773.6,6.62,0.44933,0.00024,22.36754]
[1776501076109,28.98,76773.35,6.62,0.44927,0.00024,22.36703]
[1776501078135,28.98,76773.31,6.62,0.44926,0.00024,22.36694]
[1776501078193,28.98,76773.31,6.62,0.44926,0.00024,22.36694]
[1776501079866,28.98,76776.15,6.62,0.44994,0.00024,22.37268]
[1776501080135,28.98,76776.74,6.62,0.45008,0.00024,22.37386]
[1776501085174,28.98,76774.34,6.62,0.4495,0.00024,22.36902]
[1776501087188,28.97,76767.13,6.62,0.44776,0.00024,22.35421]
[1776501092222,28.97,76768.15,6.62,0.44799,0.00024,22.3523]
[1776501097257,28.97,76769.21,6.62,0.44825,0.00024,22.35447]
[1776501102790,28.97,76772.1,6.62,0.44894,0.00024,22.36039]
[1776501108337,28.97,76767.17,6.62,0.44775,0.00024,22.35018]
[1776501114381,28.96,76764.42,6.62,0.44707,0.00024,22.34436]
[1776501119414,28.96,76759.08,6.62,0.44578,0.00024,22.33293]
[1776501124449,28.96,76757.83,6.62,0.44547,0.00024,22.33019]
[1776501129484,28.96,76761.56,6.62,0.44636,0.00024,22.33815]
[1776501133617,28.95,76767.63,6.62,0.44782,0.00024,22.35089]
[1776501139623,28.95,76769.03,6.62,0.44816,0.00024,22.35377]
[1776501144271,28.95,76759.51,6.62,0.44585,0.00024,22.33364]
[1776501145235,28.95,76753.85,6.62,0.44448,0.00024,22.32133]
[1776501146818,28.95,76746.97,6.62,0.44282,0.00024,22.30601]
[1776501153653,28.95,76744.19,6.62,0.44214,0.00024,22.2957]
[1776501158688,28.95,76742.29,6.62,0.44168,0.00024,22.29137]
[1776501162321,28.95,76737.14,6.62,0.44044,0.00024,22.27947]
[1776501167751,28.95,76734.09,6.62,0.4397,0.00024,22.27234]
[1776501173794,28.95,76735.3,6.62,0.44,0.00024,22.27521]
[1776501178830,28.95,76741.71,6.62,0.44155,0.00024,22.29011]
[1776501180171,28.95,76734.9,6.62,0.4399,0.00024,22.27429]
[1776501182308,28.95,76722.66,6.62,0.43695,0.00024,22.24492]
[1776501183213,28.95,76716.62,6.62,0.4355,0.00024,22.22996]
[1776501184871,28.95,76715.11,6.62,0.43514,0.00024,22.22622]
[1776501189905,28.95,76712.91,6.62,0.43461,0.00024,22.22074]
[1776501194940,28.96,76713.89,6.62,0.43486,0.00024,22.22327]
[1776501199975,28.96,76712.55,6.62,0.43454,0.00024,22.21993]
[1776501206018,28.96,76713.33,6.62,0.43473,0.00024,22.22196]
[1776501214074,28.96,76712.84,6.62,0.43461,0.00024,22.21678]
[1776501216281,28.96,76699.55,6.62,0.43141,0.00024,22.18251]
[1776501217308,28.97,76690.37,6.62,0.42921,0.00024,22.158]
[1776501219110,28.96,76685.71,6.62,0.42809,0.00024,22.14525]
[1776501220134,28.96,76685.71,6.62,0.42809,0.00024,22.14525]
[1776501220148,28.96,76685.71,6.62,0.42809,0.00024,22.14525]
[1776501220338,28.96,76684.86,6.62,0.42788,0.00024,22.14287]
[1776501222111,28.96,76683.61,6.62,0.42757,0.00024,22.13939]
[1776501222148,28.96,76683.61,6.62,0.42757,0.00024,22.13939]
[1776501222373,28.96,76684.0,6.62,0.42766,0.00024,22.14043]
[1776501224166,28.96,76684.0,6.62,0.42766,0.00024,22.1404]
[1776501224208,28.96,76684.0,6.62,0.42766,0.00024,22.1404]
[1776501224309,28.96,76685.95,6.62,0.42813,0.00024,22.14574]
[1776501226189,28.96,76686.36,6.62,0.42822,0.00024,22.14683]
[1776501226211,28.96,76686.36,6.62,0.42822,0.00024,22.14683]
[1776501228366,28.95,76694.77,6.62,0.43023,0.00024,22.16951]
[1776501230234,28.95,76696.11,6.62,0.43055,0.00024,22.17306]
[1776501230244,28.95,76696.11,6.62,0.43055,0.00024,22.17306]
[1776501230274,28.95,76696.11,6.62,0.43055,0.00024,22.17306]
[1776501230289,28.95,76695.83,6.62,0.43048,0.00024,22.17228]
[1776501232271,28.95,76695.83,6.62,0.43048,0.00024,22.17224]
[1776501232303,28.95,76695.3,6.62,0.43035,0.00024,22.17079]
[1776501236352,28.94,76698.52,6.62,0.43111,0.00024,22.17925]
[1776501236383,28.94,76698.52,6.62,0.43111,0.00024,22.17925]
[1776501238378,28.94,76698.13,6.62,0.43101,0.00024,22.17814]
[1776501238398,28.94,76698.13,6.62,0.43101,0.00024,22.17814]
[1776501238398,28.94,76698.13,6.62,0.43101,0.00024,22.17814]
[1776501240418,28.94,76697.14,6.62,0.43076,0.00024,22.17541]
[1776501240448,28.94,76697.14,6.62,0.43076,0.00024,22.17541]
[1776501241263,28.94,76697.14,6.62,0.43076,0.00024,22.17537]
[1776501243623,28.93,76693.49,6.62,0.42987,0.00024,22.16554]
[1776501243679,28.93,76693.49,6.62,0.42987,0.00024,22.16554]
[1776501244285,28.93,76693.49,6.62,0.42987,0.00024,22.16551]
[1776501246298,28.93,76686.37,6.62,0.42815,0.00024,22.1461]
[1776501246539,28.93,76686.37,6.62,0.42815,0.00024,22.1461]
[1776501246568,28.93,76686.37,6.62,0.42815,0.00024,22.1461]
[1776501246572,28.93,76686.37,6.62,0.42815,0.00024,22.1461]
[1776501247305,28.93,76679.33,6.62,0.42646,0.00024,22.12654]
[1776501251333,28.93,76675.92,6.62,0.42563,0.00024,22.11687]
[1776501253355,28.92,76667.68,6.62,0.42365,0.00024,22.09326]
[1776501258423,28.92,76671.68,6.62,0.4246,0.00024,22.10472]
[1776501263928,28.92,76671.94,6.62,0.42466,0.00024,22.10536]
[1776501266446,28.92,76663.96,6.62,0.42274,0.00024,22.08222]
[1776501267251,28.92,76663.96,6.62,0.42274,0.00024,22.08222]
[1776501267405,28.92,76663.96,6.62,0.42274,0.00024,22.08222]
[1776501268457,28.92,76655.03,6.62,0.42059,0.00024,22.05577]
[1776501268972,28.92,76655.03,6.62,0.42059,0.00024,22.05577]
[1776501269061,28.92,76655.03,6.62,0.42059,0.00024,22.05577]
[1776501269279,28.92,76655.03,6.62,0.42059,0.00024,22.05577]
[1776501269328,28.92,76655.03,6.62,0.42059,0.00024,22.05577]
[1776501269462,28.92,76642.86,6.62,0.41768,0.00024,22.01873]
[1776501269516,28.92,76642.86,6.62,0.41768,0.00024,22.01873]
[1776501269538,28.92,76642.86,6.62,0.41768,0.00024,22.01873]
[1776501269719,28.92,76642.86,6.62,0.41768,0.00024,22.01873]
[1776501269820,28.92,76640.62,6.62,0.41714,0.00024,22.01178]
[1776501270491,28.92,76640.62,6.62,0.41714,0.00024,22.01178]
[1776501270524,28.92,76640.62,6.62,0.41714,0.00024,22.01178]
[1776501270603,28.92,76640.62,6.62,0.41714,0.00024,22.01178]
[1776501270706,28.92,76640.62,6.62,0.41714,0.00024,22.01178]
[1776501270809,28.92,76640.62,6.62,0.41714,0.00024,22.01178]
[1776501271453,28.92,76641.89,6.62,0.41743,0.00024,22.01169]
[1776501272690,28.92,76637.43,6.62,0.41637,0.00024,21.9978]
[1776501272741,28.92,76637.43,6.62,0.41637,0.00024,21.9978]
[1776501273100,28.92,76637.43,6.62,0.41637,0.00024,21.9978]
[1776501273119,28.92,76637.43,6.62,0.41637,0.00024,21.9978]
[1776501273131,28.92,76633.86,6.62,0.41552,0.00024,21.98658]
[1776501274970,28.92,76633.86,6.62,0.41552,0.00024,21.98658]
[1776501275012,28.92,76633.86,6.62,0.41552,0.00024,21.98658]
[1776501276721,28.92,76633.04,6.62,0.41533,0.00024,21.98404]
[1776501276903,28.92,76633.04,6.62,0.41533,0.00024,21.98404]
[1776501277165,28.92,76633.04,6.62,0.41533,0.00024,21.98404]
[1776501277170,28.92,76633.04,6.62,0.41533,0.00024,21.98404]
[1776501277209,28.92,76631.39,6.62,0.41494,0.00024,21.97886]
[1776501282240,28.93,76631.54,6.62,0.41498,0.00024,21.97943]
[1776501287842,28.93,76626.85,6.62,0.41388,0.00024,21.96464]
[1776501292630,28.93,76621.32,6.62,0.41257,0.00024,21.94686]
[1776501296308,28.94,76612.56,6.62,0.41049,0.00024,21.91815]
[1776501300235,28.94,76607.16,6.62,0.40921,0.00024,21.90021]
[1776501302029,28.94,76612.01,6.62,0.41037,0.00024,21.91646]
[1776501302125,28.94,76612.01,6.62,0.41037,0.00024,21.91646]
[1776501302317,28.94,76612.01,6.62,0.41037,0.00024,21.91646]
[1776501302459,28.94,76612.01,6.62,0.41037,0.00024,21.91646]
[1776501302469,28.94,76604.01,6.62,0.40847,0.00024,21.88971]
[1776501302566,28.94,76604.01,6.62,0.40847,0.00024,21.88971]
[1776501302569,28.94,76604.01,6.62,0.40847,0.00024,21.88971]
[1776501303378,28.95,76591.72,6.62,0.40555,0.00024,21.84751]
[1776501303629,28.95,76591.72,6.62,0.40555,0.00024,21.84751]
[1776501304409,28.95,76587.45,6.62,0.40454,0.00024,21.83263]
[1776501307499,28.97,76588.36,6.62,0.40483,0.00024,21.83677]
[1776501307590,28.99,76586.16,6.62,0.40438,0.00024,21.82995]
[1776501307704,28.99,76586.16,6.62,0.40438,0.00024,21.82995]
[1776501308044,28.99,76586.16,6.62,0.40438,0.00024,21.82995]
[1776501308098,28.99,76586.16,6.62,0.40438,0.00024,21.82995]
[1776501308348,28.99,76586.16,6.62,0.40438,0.00024,21.82995]
[1776501308396,28.99,76586.16,6.62,0.40438,0.00024,21.82995]
[1776501308433,29.0,76583.51,6.62,0.40381,0.00024,21.82147]
[1776501310772,29.01,76577.36,6.62,0.40238,0.00024,21.79999]
[1776501315805,29.01,76583.16,6.62,0.40375,0.00024,21.82058]
[1776501316812,29.01,76590.28,6.62,0.40544,0.00024,21.84556]
[1776501322222,29.01,76586.23,6.62,0.40447,0.00024,21.8313]
[1776501327540,29.01,76587.5,6.62,0.40477,0.00024,21.83566]
[1776501328390,29.01,76593.82,6.62,0.40626,0.00024,21.85762]
[1776501330913,29.01,76582.08,6.62,0.40348,0.00024,21.81655]
[1776501333932,29.0,76574.56,6.62,0.40167,0.00024,21.78546]
[1776501335946,29.01,76581.59,6.62,0.40334,0.00024,21.81068]
[1776501338776,29.01,76582.02,6.62,0.40345,0.00024,21.81226]
[1776501338911,29.01,76582.02,6.62,0.40345,0.00024,21.81226]
[1776501339115,29.01,76565.95,6.62,0.39965,0.00024,21.75427]
[1776501339643,29.01,76565.95,6.62,0.39965,0.00024,21.75427]
[1776501339943,29.01,76565.95,6.62,0.39965,0.00024,21.75427]
[1776501340022,29.01,76565.95,6.62,0.39965,0.00024,21.75427]
[1776501340548,29.0,76558.84,6.62,0.39794,0.00024,21.7276]
[1776501341504,29.0,76558.84,6.62,0.39794,0.00024,21.7276]
[1776501341998,29.0,76558.24,6.62,0.39779,0.00024,21.72517]
[1776501343507,28.99,76565.42,6.62,0.39946,0.00024,21.75137]
[1776501346030,28.99,76572.94,6.62,0.40123,0.00024,21.77878]
[1776501348553,28.99,76580.85,6.62,0.4031,0.00024,21.80714]
[1776501349329,28.99,76580.85,6.62,0.4031,0.00024,21.80714]
[1776501349374,28.99,76580.85,6.62,0.4031,0.00024,21.80714]
[1776501350598,28.99,76585.28,6.62,0.40415,0.00024,21.8228]
[1776501351064,28.99,76585.28,6.62,0.40415,0.00024,21.82276]
[1776501352101,28.99,76585.28,6.62,0.40415,0.00024,21.82276]
[1776501352159,28.99,76585.28,6.62,0.40415,0.00024,21.82276]
[1776501352411,28.99,76596.91,6.62,0.40691,0.00024,21.86333]
[1776501352608,28.99,76596.91,6.62,0.40691,0.00024,21.86333]
[1776501352616,28.99,76596.91,6.62,0.40691,0.00024,21.86333]
[1776501353079,28.99,76596.91,6.62,0.40691,0.00024,21.86333]
[1776501354622,28.99,76598.24,6.62,0.40724,0.00024,21.86798]
[1776501354685,28.99,76598.24,6.62,0.40724,0.00024,21.86798]
[1776501354708,28.99,76598.24,6.62,0.40724,0.00024,21.86798]
[1776501355272,28.99,76600.37,6.62,0.40775,0.00024,21.87542]
[1776501356668,28.99,76600.37,6.62,0.40775,0.00024,21.87542]
[1776501357112,28.99,76602.46,6.62,0.40826,0.00024,21.88261]
[1776501362312,29.0,76606.2,6.62,0.40917,0.00024,21.89551]
[1776501367422,29.01,76603.87,6.62,0.40864,0.00024,21.88801]
[1776501370372,29.01,76609.22,6.62,0.40993,0.00024,21.90621]
[1776501372054,29.02,76614.4,6.62,0.41117,0.00024,21.92353]
[1776501372092,29.02,76614.4,6.62,0.41117,0.00024,21.92353]
[1776501372300,29.02,76636.17,6.62,0.41636,0.00024,21.9935]
[1776501372816,29.02,76636.17,6.62,0.41636,0.00024,21.9935]
[1776501372901,29.02,76636.17,6.62,0.41636,0.00024,21.9935]
[1776501373558,29.02,76643.97,6.62,0.41823,0.00024,22.01772]
[1776501374540,29.02,76650.16,6.62,0.41971,0.00024,22.03655]
[1776501375351,29.02,76650.16,6.62,0.41971,0.00024,22.03655]
[1776501375454,29.02,76650.16,6.62,0.41971,0.00024,22.03655]
[1776501375555,29.02,76656.14,6.62,0.42114,0.00024,22.05446]
[1776501376661,29.02,76656.14,6.62,0.42114,0.00024,22.05446]
[1776501376696,29.02,76656.14,6.62,0.42114,0.00024,22.05446]
[1776501377514,29.02,76666.8,6.62,0.42369,0.00024,22.08568]
[1776501378751,29.02,76669.73,6.62,0.42439,0.00024,22.09411]
[1776501378832,29.02,76669.73,6.62,0.42439,0.00024,22.09411]
[1776501379260,29.02,76669.73,6.62,0.42439,0.00024,22.09411]
[1776501381273,29.02,76664.21,6.62,0.42307,0.00024,22.07823]
[1776501383529,29.02,76661.69,6.62,0.42247,0.00024,22.07088]
[1776501383471,29.02,76642.53,6.62,0.41789,0.00024,22.01338]
[1776501383671,29.02,76642.53,6.62,0.41789,0.00024,22.01338]
[1776501384389,29.02,76642.53,6.62,0.41789,0.00024,22.01338]
[1776501384454,29.02,76642.53,6.62,0.41789,0.00024,22.01338]
[1776501384459,29.02,76642.53,6.62,0.41789,0.00024,22.01338]
[1776501384550,29.02,76624.61,6.62,0.41362,0.00024,21.95703]
[1776501384671,29.02,76624.61,6.62,0.41362,0.00024,21.95703]
[1776501384715,29.02,76624.61,6.62,0.41362,0.00024,21.95703]
[1776501385133,29.02,76624.61,6.62,0.41362,0.00024,21.95703]
[1776501385143,29.02,76624.61,6.62,0.41362,0.00024,21.95703]
[1776501385555,29.02,76620.41,6.62,0.41262,0.00024,21.94347]
[1776501387528,29.03,76612.87,6.62,0.41084,0.00024,21.9189]
[1776501389293,29.03,76613.22,6.62,0.41093,0.00024,21.92011]
[1776501389327,29.03,76613.22,6.62,0.41093,0.00024,21.92011]
[1776501391278,29.03,76616.22,6.62,0.41165,0.00024,21.9301]
[1776501391346,29.03,76613.12,6.62,0.4109,0.00024,21.91589]
[1776501394368,29.04,76619.06,6.62,0.41233,0.00024,21.93555]
[1776501399544,29.04,76618.49,6.62,0.41221,0.00024,21.93392]
[1776501399667,29.04,76618.52,6.62,0.41222,0.00024,21.93401]
[1776501400409,29.05,76606.4,6.62,0.40935,0.00024,21.89404]
[1776501401449,29.05,76606.4,6.62,0.40935,0.00024,21.89404]
[1776501401457,29.05,76590.37,6.62,0.40554,0.00024,21.83932]
[1776501402867,29.05,76589.52,6.62,0.40534,0.00024,21.83637]
[1776501402961,29.05,76589.52,6.62,0.40534,0.00024,21.83637]
[1776501403085,29.05,76589.52,6.62,0.40534,0.00024,21.83637]
[1776501403442,29.05,76589.52,6.62,0.40534,0.00024,21.83637]
[1776501403544,29.05,76585.19,6.62,0.40432,0.00024,21.82122]
[1776501405197,29.05,76585.19,6.62,0.40432,0.00024,21.82124]
[1776501405445,29.05,76581.56,6.62,0.40346,0.00024,21.80843]
[1776501410479,29.05,76578.23,6.62,0.40268,0.00024,21.79667]
[1776501415514,29.05,76578.22,6.62,0.40267,0.00024,21.79652]
[1776501420550,29.04,76578.71,6.62,0.40277,0.00024,21.79808]
[1776501422564,29.04,76585.08,6.62,0.40427,0.00024,21.82054]
[1776501423570,29.04,76575.19,6.62,0.40193,0.00024,21.78535]
[1776501425596,29.04,76566.19,6.62,0.3998,0.00024,21.75266]
[1776501431636,29.04,76562.81,6.62,0.39899,0.00024,21.74013]
[1776501432219,29.04,76562.81,6.62,0.39899,0.00024,21.74013]
[1776501432401,29.04,76562.81,6.62,0.39899,0.00024,21.74013]
[1776501432764,29.04,76563.01,6.62,0.39904,0.00024,21.74085]
[1776501432881,29.04,76563.01,6.62,0.39904,0.00024,21.74085]
[1776501433201,29.04,76563.01,6.62,0.39904,0.00024,21.74085]
[1776501433208,29.04,76563.01,6.62,0.39904,0.00024,21.74085]
[1776501433242,29.04,76563.01,6.62,0.39904,0.00024,21.74085]
[1776501433253,29.04,76563.01,6.62,0.39904,0.00024,21.74085]
[1776501433395,29.04,76563.01,6.62,0.39904,0.00024,21.74085]
[1776501433481,29.04,76563.01,6.62,0.39904,0.00024,21.74085]
[1776501433651,29.04,76554.33,6.62,0.39699,0.00024,21.70857]
[1776501434015,29.04,76554.33,6.62,0.39699,0.00024,21.70857]
[1776501434657,29.04,76554.96,6.62,0.39714,0.00024,21.711]
[1776501440602,29.04,76554.16,6.62,0.39698,0.00024,21.70833]
[1776501443722,29.05,76548.26,6.62,0.3956,0.00024,21.68628]
[1776501446750,29.05,76536.98,6.62,0.39294,0.00024,21.64296]
[1776501451851,29.05,76534.96,6.62,0.39247,0.00024,21.63514]
[1776501452425,29.05,76527.64,6.62,0.39073,0.00023,21.60233]
[1776501455860,29.05,76522.78,6.62,0.38959,0.00023,21.58311]
[1776501455920,29.05,76522.78,6.62,0.38959,0.00023,21.58311]
[1776501458385,29.05,76522.6,6.62,0.38955,0.00023,21.58246]
[1776501458451,29.05,76522.6,6.62,0.38955,0.00023,21.58246]
[1776501458474,29.05,76528.33,6.62,0.3909,0.00023,21.60521]
[1776501463867,29.05,76529.01,6.62,0.39107,0.00023,21.60803]
[1776501468147,29.05,76537.26,6.62,0.39301,0.00024,21.64035]
[1776501469032,29.05,76537.26,6.62,0.39301,0.00024,21.64035]
[1776501469089,29.05,76537.26,6.62,0.39301,0.00024,21.64035]
[1776501469328,29.05,76537.26,6.62,0.39301,0.00024,21.64035]
[1776501469650,29.05,76537.67,6.62,0.39311,0.00024,21.64194]
[1776501471646,29.05,76550.73,6.62,0.39619,0.00024,21.69188]
[1776501472505,29.05,76560.16,6.62,0.39841,0.00024,21.72715]
[1776501474402,29.05,76571.56,6.62,0.4011,0.00024,21.76882]
[1776501477345,29.05,76571.93,6.62,0.40118,0.00024,21.77006]
[1776501477630,29.05,76570.1,6.62,0.40074,0.00024,21.76333]
[1776501481063,29.05,76568.22,6.62,0.40029,0.00024,21.75639]
[1776501481606,29.04,76565.71,6.62,0.39969,0.00024,21.74717]
[1776501482618,29.04,76559.12,6.62,0.39813,0.00024,21.72277]
[1776501483859,29.04,76555.78,6.62,0.39734,0.00024,21.7103]
[1776501484623,29.04,76554.96,6.62,0.39714,0.00024,21.70721]
[1776501487676,29.04,76549.11,6.62,0.39576,0.00024,21.68512]
[1776501488638,29.04,76549.11,6.62,0.39576,0.00024,21.68512]
[1776501489685,29.04,76553.48,6.62,0.39679,0.00024,21.70159]
[1776501491398,29.04,76555.59,6.62,0.39729,0.00024,21.70949]
[1776501491514,29.04,76555.59,6.62,0.39729,0.00024,21.70949]
[1776501491579,29.04,76557.56,6.62,0.39775,0.00024,21.71684]
[1776501493516,29.04,76566.35,6.62,0.39982,0.00024,21.74927]
[1776501494289,29.04,76566.35,6.62,0.39982,0.00024,21.74927]
[1776501494305,29.04,76566.35,6.62,0.39982,0.00024,21.74927]
[1776501494576,29.04,76566.63,6.62,0.39989,0.00024,21.75027]
[1776501497724,29.04,76566.99,6.62,0.39997,0.00024,21.75149]
[1776501498642,29.04,76568.99,6.62,0.40043,0.00024,21.75872]
[1776501499174,29.04,76568.99,6.62,0.40043,0.00024,21.75872]
[1776501499427,29.04,76568.86,6.62,0.4004,0.00024,21.75825]
[1776501503320,29.03,76569.11,6.62,0.40046,0.00024,21.75906]
[1776501503329,29.03,76569.11,6.62,0.40046,0.00024,21.75906]
[1776501503657,29.03,76569.2,6.62,0.40047,0.00024,21.75932]
[1776501508658,29.03,76569.15,6.62,0.40045,0.00024,21.75903]
[1776501511182,29.03,76569.92,6.62,0.40063,0.00024,21.76171]
[1776501511698,29.03,76569.42,6.62,0.40049,0.00024,21.7558]
[1776501513365,29.03,76566.99,6.62,0.39991,0.00024,21.74687]
[1776501513602,29.03,76561.77,6.62,0.39868,0.00024,21.72767]
[1776501518632,29.03,76565.09,6.62,0.39946,0.00024,21.73983]
[1776501518706,29.03,76565.09,6.62,0.39946,0.00024,21.73983]
[1776501519448,29.03,76568.3,6.62,0.40021,0.00024,21.75155]
[1776501519516,29.03,76568.3,6.62,0.40021,0.00024,21.75155]
[1776501522045,29.02,76574.52,6.62,0.40168,0.00024,21.77405]
[1776501530347,29.02,76580.23,6.62,0.40301,0.00024,21.79418]
[1776501534385,29.01,76585.7,6.62,0.40429,0.00024,21.81337]
[1776501537418,29.01,76592.89,6.62,0.40599,0.00024,21.83834]
[1776501542446,29.01,76586.14,6.62,0.40437,0.00024,21.81448]
[1776501547387,29.01,76584.05,6.62,0.40387,0.00024,21.8071]
[1776501547396,29.01,76584.05,6.62,0.40387,0.00024,21.8071]
[1776501547640,29.01,76587.19,6.62,0.40462,0.00024,21.81818]
[1776501548484,29.01,76587.19,6.62,0.40462,0.00024,21.81818]
[1776501548498,29.01,76587.19,6.62,0.40462,0.00024,21.81818]
[1776501548677,29.01,76585.76,6.62,0.40428,0.00024,21.81318]
[1776501550191,29.01,76584.57,6.62,0.404,0.00024,21.80903]
[1776501550202,29.01,76584.57,6.62,0.404,0.00024,21.80903]
[1776501550236,29.01,76584.57,6.62,0.404,0.00024,21.80903]
[1776501550259,29.01,76584.57,6.62,0.404,0.00024,21.80903]
[1776501550344,29.01,76584.57,6.62,0.404,0.00024,21.80903]
[1776501550384,29.01,76584.57,6.62,0.404,0.00024,21.80903]
[1776501550547,29.01,76584.57,6.62,0.404,0.00024,21.80903]
[1776501550641,29.01,76585.32,6.62,0.40418,0.00024,21.81168]
[1776501552127,29.01,76585.32,6.62,0.40418,0.00024,21.81169]
[1776501552150,29.01,76585.32,6.62,0.40418,0.00024,21.81169]
[1776501552176,29.01,76585.32,6.62,0.40418,0.00024,21.81169]
[1776501552510,29.01,76585.13,6.62,0.40414,0.00024,21.81105]
[1776501553659,29.01,76585.13,6.62,0.40414,0.00024,21.81105]
[1776501553683,29.01,76585.13,6.62,0.40414,0.00024,21.81105]
[1776501554149,29.01,76586.41,6.62,0.40444,0.00024,21.81559]
[1776501554585,29.01,76587.46,6.62,0.40469,0.00024,21.81928]
[1776501560570,29.01,76589.83,6.62,0.40527,0.00024,21.82776]
[1776501565611,29.02,76589.51,6.62,0.4052,0.00024,21.82681]
[1776501567626,29.02,76598.17,6.62,0.40726,0.00024,21.85671]
[1776501568630,29.02,76605.63,6.62,0.40903,0.00024,21.88201]
[1776501570732,29.01,76605.88,6.62,0.40909,0.00024,21.88281]
[1776501570775,29.01,76605.88,6.62,0.40909,0.00024,21.88281]
[1776501571755,29.01,76609.8,6.62,0.40999,0.00024,21.89173]
[1776501574519,29.01,76610.84,6.62,0.41023,0.00024,21.89514]
[1776501574529,29.01,76610.84,6.62,0.41023,0.00024,21.89514]
[1776501579597,29.0,76607.73,6.62,0.40947,0.00024,21.88447]
[1776501582681,29.0,76609.82,6.62,0.40995,0.00024,21.89125]
[1776501582699,29.0,76609.82,6.62,0.40995,0.00024,21.89125]
[1776501584806,29.0,76619.78,6.62,0.41232,0.00024,21.92401]
[1776501586737,29.0,76619.78,6.62,0.41232,0.00024,21.92401]
[1776501586774,29.0,76619.78,6.62,0.41232,0.00024,21.92401]
[1776501590787,29.0,76626.47,6.62,0.41392,0.00024,21.94578]
[1776501590982,29.0,76626.47,6.62,0.41392,0.00024,21.94578]
[1776501591001,29.0,76626.47,6.62,0.41392,0.00024,21.94578]
[1776501591028,29.0,76626.47,6.62,0.41392,0.00024,21.94578]
[1776501591754,29.0,76626.47,6.62,0.41392,0.00024,21.94578]
[1776501591825,29.0,76626.47,6.62,0.41392,0.00024,21.94578]
[1776501591796,29.0,76630.27,6.62,0.41483,0.00024,21.95795]
[1776501592851,29.0,76631.76,6.62,0.41519,0.00024,21.9627]
[1776501592858,29.0,76631.76,6.62,0.41519,0.00024,21.9627]
[1776501592874,29.0,76631.76,6.62,0.41519,0.00024,21.9627]
[1776501593808,29.0,76629.64,6.62,0.41469,0.00024,21.956]
[1776501595030,29.0,76627.79,6.62,0.41425,0.00024,21.95013]
[1776501595100,29.0,76627.79,6.62,0.41425,0.00024,21.95013]
[1776501596932,29.0,76627.88,6.62,0.41427,0.00024,21.95049]
[1776501597836,29.0,76627.21,6.62,0.41412,0.00024,21.94838]
[1776501602871,29.01,76629.49,6.62,0.41468,0.00024,21.95583]
[1776501605950,29.01,76629.16,6.62,0.4146,0.00024,21.95481]
[1776501605978,29.01,76629.16,6.62,0.4146,0.00024,21.95481]
[1776501606478,29.01,76629.16,6.62,0.4146,0.00024,21.95481]
[1776501606540,29.01,76629.16,6.62,0.4146,0.00024,21.95481]
[1776501607140,29.01,76631.67,6.62,0.41521,0.00024,21.96287]
[1776501607308,29.01,76631.06,6.62,0.41506,0.00024,21.96094]
[1776501610491,29.01,76627.33,6.62,0.41418,0.00024,21.94913]
[1776501610524,29.01,76627.33,6.62,0.41418,0.00024,21.94913]
[1776501611187,29.02,76627.31,6.62,0.41417,0.00024,21.9491]
[1776501611195,29.02,76627.31,6.62,0.41417,0.00024,21.9491]
[1776501611259,29.02,76627.78,6.62,0.41429,0.00024,21.95064]
[1776501617599,29.02,76625.5,6.62,0.41376,0.00024,21.94351]
[1776501617646,29.02,76625.5,6.62,0.41376,0.00024,21.94351]
[1776501619125,29.02,76625.75,6.62,0.41383,0.00024,21.94439]
[1776501619683,29.02,76624.83,6.62,0.41361,0.00024,21.94148]
[1776501620029,29.02,76624.83,6.62,0.41361,0.00024,21.94148]
[1776501620082,29.02,76624.83,6.62,0.41361,0.00024,21.94148]
[1776501621388,29.02,76623.18,6.62,0.41322,0.00024,21.9362]
[1776501621409,29.02,76623.18,6.62,0.41322,0.00024,21.9362]
[1776501621504,29.02,76623.18,6.62,0.41322,0.00024,21.9362]
[1776501621606,29.03,76620.31,6.62,0.41254,0.00024,21.92695]
[1776501625741,29.03,76604.98,6.62,0.40889,0.00024,21.8762]
[1776501628058,29.02,76601.67,6.62,0.4081,0.00024,21.86494]
[1776501633092,29.03,76599.06,6.62,0.40747,0.00024,21.85207]
[1776501638152,29.03,76596.42,6.62,0.40685,0.00024,21.84315]
[1776501644170,29.03,76596.25,6.62,0.40683,0.00024,21.84281]
[1776501649175,29.04,76594.22,6.62,0.40636,0.00024,21.83596]
[1776501651860,29.04,76587.44,6.62,0.40475,0.00024,21.81235]
[1776501652926,29.03,76582.28,6.62,0.40351,0.00024,21.79401]
[1776501652983,29.03,76582.28,6.62,0.40351,0.00024,21.79401]
[1776501653479,29.03,76582.28,6.62,0.40351,0.00024,21.79401]
[1776501653510,29.03,76582.28,6.62,0.40351,0.00024,21.79401]
[1776501653928,29.03,76580.35,6.62,0.40305,0.00024,21.78708]
[1776501654373,29.03,76581.15,6.62,0.40324,0.00024,21.78997]
[1776501657596,29.04,76589.91,6.62,0.40533,0.00024,21.82093]
[1776501660760,29.04,76592.54,6.62,0.40596,0.00024,21.83016]
[1776501660776,29.04,76592.54,6.62,0.40596,0.00024,21.83016]
[1776501660862,29.04,76598.75,6.62,0.40744,0.00024,21.85157]
[1776501661903,29.04,76605.74,6.62,0.4091,0.00024,21.87531]
[1776501664106,29.04,76608.0,6.62,0.40965,0.00024,21.88298]
[1776501664135,29.04,76608.0,6.62,0.40965,0.00024,21.88298]
[1776501666150,29.04,76609.64,6.62,0.41004,0.00024,21.8885]
[1776501666325,29.04,76609.85,6.62,0.4101,0.00024,21.88925]
[1776501671365,29.05,76608.71,6.62,0.40984,0.00024,21.88565]
[1776501671996,29.05,76608.71,6.62,0.40984,0.00024,21.88565]
[1776501672038,29.05,76608.71,6.62,0.40984,0.00024,21.88565]
[1776501672257,29.05,76608.71,6.62,0.40984,0.00024,21.88565]
[1776501672262,29.05,76608.71,6.62,0.40984,0.00024,21.88565]
[1776501672825,29.05,76602.93,6.62,0.40847,0.00024,21.86628]
[1776501674312,29.05,76600.0,6.62,0.40777,0.00024,21.85629]
[1776501674364,29.05,76600.0,6.62,0.40777,0.00024,21.85629]
[1776501674444,29.05,76600.0,6.62,0.40777,0.00024,21.85629]
[1776501674454,29.05,76600.0,6.62,0.40777,0.00024,21.85629]
[1776501674708,29.05,76595.41,6.62,0.40667,0.00024,21.8405]
[1776501675291,29.05,76595.41,6.62,0.40667,0.00024,21.8405]
[1776501675320,29.05,76595.41,6.62,0.40667,0.00024,21.8405]
[1776501676368,29.05,76591.52,6.62,0.40575,0.00024,21.82698]
[1776501676378,29.05,76591.52,6.62,0.40575,0.00024,21.82698]
[1776501676714,29.04,76590.03,6.62,0.40539,0.00024,21.82173]
[1776501678757,29.04,76589.52,6.62,0.40526,0.00024,21.81988]
[1776501678824,29.04,76589.52,6.62,0.40526,0.00024,21.81988]
[1776501680424,29.04,76588.6,6.62,0.40505,0.00024,21.81676]
[1776501680439,29.04,76583.41,6.62,0.40382,0.00024,21.79858]
[1776501683446,29.05,76576.69,6.62,0.40224,0.00024,21.77477]
[1776501685393,29.05,76576.61,6.62,0.40222,0.00024,21.7745]
[1776501685491,29.05,76576.61,6.62,0.40222,0.00024,21.7745]
[1776501685838,29.05,76576.61,6.62,0.40222,0.00024,21.7745]
[1776501686468,29.05,76572.49,6.62,0.40124,0.00024,21.75964]
[1776501688481,29.04,76567.07,6.62,0.39995,0.00024,21.73986]
[1776501690453,29.04,76566.63,6.62,0.39985,0.00024,21.73822]
[1776501690558,29.04,76566.63,6.62,0.39985,0.00024,21.73822]
[1776501690595,29.04,76566.63,6.62,0.39985,0.00024,21.73822]
[1776501690656,29.04,76566.63,6.62,0.39985,0.00024,21.73822]
[1776501690741,29.04,76566.63,6.62,0.39985,0.00024,21.73822]
[1776501690764,29.04,76567.12,6.62,0.39996,0.00024,21.73998]
[1776501692670,29.04,76567.12,6.62,0.39994,0.00024,21.73585]
[1776501692841,29.04,76566.84,6.62,0.39987,0.00024,21.73479]
[1776501697842,29.04,76567.43,6.62,0.4,0.00024,21.7368]
[1776501702843,29.04,76565.81,6.62,0.39961,0.00024,21.73075]
[1776501704954,29.04,76569.78,6.62,0.40054,0.00024,21.74517]
[1776501704967,29.04,76569.78,6.62,0.40054,0.00024,21.74517]
[1776501705105,29.04,76569.78,6.62,0.40054,0.00024,21.74517]
[1776501705923,29.03,76569.2,6.62,0.4004,0.00024,21.743]
[1776501709506,29.03,76569.49,6.62,0.40046,0.00024,21.74397]
[1776501709518,29.03,76569.49,6.62,0.40046,0.00024,21.74397]
[1776501709951,29.03,76570.31,6.62,0.40066,0.00024,21.74692]
[1776501715020,29.03,76574.54,6.62,0.40165,0.00024,21.76208]
[1776501715048,29.03,76574.54,6.62,0.40165,0.00024,21.76208]
[1776501715054,29.03,76574.54,6.62,0.40165,0.00024,21.76208]
[1776501715075,29.03,76574.54,6.62,0.40165,0.00024,21.76208]
[1776501715137,29.03,76574.54,6.62,0.40165,0.00024,21.76208]
[1776501715671,29.03,76574.54,6.62,0.40164,0.00024,21.76204]
[1776501717082,29.03,76574.31,6.62,0.40159,0.00024,21.76118]
[1776501717090,29.03,76574.31,6.62,0.40159,0.00024,21.76118]
[1776501717684,29.03,76574.27,6.62,0.40158,0.00024,21.761]
[1776501721745,29.02,76572.46,6.62,0.40114,0.00024,21.75435]
[1776501721781,29.02,76572.46,6.62,0.40114,0.00024,21.75435]
[1776501721937,29.02,76564.89,6.62,0.39935,0.00024,21.72669]
[1776501723197,29.02,76564.89,6.62,0.39935,0.00024,21.72669]
[1776501723820,29.02,76563.56,6.62,0.39903,0.00024,21.72174]
[1776501726625,29.02,76564.37,6.62,0.39921,0.00024,21.72467]
[1776501726635,29.02,76564.37,6.62,0.39921,0.00024,21.72467]
[1776501726638,29.02,76564.37,6.62,0.39921,0.00024,21.72467]
[1776501726786,29.02,76564.75,6.62,0.3993,0.00024,21.72605]
[1776501731821,29.02,76569.63,6.62,0.40045,0.00024,21.7438]
[1776501735343,29.02,76564.29,6.62,0.39918,0.00024,21.72418]
[1776501735953,29.02,76556.58,6.62,0.39736,0.00024,21.69555]
[1776501736559,29.02,76556.58,6.62,0.39736,0.00024,21.69555]
[1776501736573,29.02,76556.58,6.62,0.39736,0.00024,21.69555]
[1776501736869,29.02,76556.03,6.62,0.39723,0.00024,21.69349]
[1776501741904,29.02,76556.16,6.62,0.39726,0.00024,21.69399]
[1776501746923,29.02,76551.41,6.62,0.39614,0.00024,21.67615]
[1776501751952,29.02,76549.54,6.62,0.3957,0.00024,21.66911]
[1776501751993,29.02,76544.12,6.62,0.39441,0.00024,21.64435]
[1776501756996,29.02,76544.02,6.62,0.39439,0.00024,21.64406]
[1776501762040,29.02,76548.02,6.62,0.39534,0.00024,21.65942]
[1776501765890,29.02,76549.49,6.62,0.39569,0.00024,21.66504]
[1776501765959,29.02,76550.24,6.62,0.39586,0.00024,21.66789]
[1776501767013,29.02,76550.24,6.62,0.39586,0.00024,21.66789]
[1776501767023,29.02,76550.24,6.62,0.39586,0.00024,21.66789]
[1776501767930,29.02,76553.52,6.62,0.39664,0.00024,21.68028]
[1776501767958,29.02,76554.05,6.62,0.39676,0.00024,21.68227]
[1776501772984,29.02,76556.46,6.62,0.39733,0.00024,21.69131]
[1776501777993,29.02,76559.61,6.62,0.39808,0.00024,21.70303]
[1776501783027,29.02,76560.16,6.62,0.3982,0.00024,21.70504]
[1776501785926,29.02,76553.38,6.62,0.3966,0.00024,21.67969]
[1776501790126,29.02,76553.61,6.62,0.39666,0.00024,21.68062]
[1776501792451,29.02,76553.51,6.62,0.39664,0.00024,21.68027]
[1776501792975,29.02,76557.77,6.62,0.39765,0.00024,21.69625]
[1776501798006,29.02,76556.96,6.62,0.39745,0.00024,21.69323]
[1776501802036,29.02,76558.09,6.62,0.39772,0.00024,21.69745]
[1776501802962,29.02,76564.18,6.62,0.39916,0.00024,21.72001]
[1776501808013,29.02,76567.21,6.62,0.39987,0.00024,21.73107]
[1776501813032,29.02,76570.37,6.62,0.40059,0.00024,21.73838]
[1776501818058,29.02,76571.76,6.62,0.40091,0.00024,21.74331]
[1776501823113,29.02,76573.03,6.62,0.4012,0.00024,21.74776]
[1776501828132,29.01,76571.81,6.62,0.40091,0.00024,21.74323]
[1776501833199,29.01,76571.75,6.62,0.40088,0.00024,21.74289]
[1776501838239,29.01,76566.65,6.62,0.39967,0.00024,21.72419]
[1776501843287,29.01,76566.37,6.62,0.3996,0.00024,21.7231]
[1776501847151,29.01,76560.71,6.62,0.39826,0.00024,21.70216]
[1776501851113,29.01,76555.86,6.62,0.39711,0.00024,21.68404]
[1776501851186,29.01,76553.84,6.62,0.39663,0.00024,21.67646]
[1776501851932,29.01,76549.81,6.62,0.39568,0.00024,21.66123]
[1776501855643,29.01,76547.91,6.62,0.39523,0.00024,21.65403]
[1776501855993,29.01,76547.52,6.62,0.39514,0.00024,21.65258]
[1776501859719,29.01,76548.7,6.62,0.39543,0.00024,21.65713]
[1776501859820,29.01,76548.76,6.62,0.39544,0.00024,21.65737]
[1776501867791,29.01,76547.8,6.62,0.39522,0.00024,21.65385]
[1776501876852,29.01,76548.77,6.62,0.39544,0.00024,21.65356]
[1776501882144,29.02,76550.17,6.62,0.39578,0.00024,21.65893]
[1776501887920,29.02,76549.58,6.62,0.39564,0.00024,21.65675]
[1776501888352,29.02,76550.37,6.62,0.39583,0.00024,21.65976]
[1776501888366,29.02,76550.37,6.62,0.39583,0.00024,21.65976]
[1776501888461,29.02,76550.37,6.62,0.39583,0.00024,21.65976]
[1776501888677,29.02,76550.37,6.62,0.39583,0.00024,21.65976]
[1776501889005,29.02,76550.37,6.62,0.39583,0.00024,21.65976]
[1776501889095,29.02,76554.12,6.62,0.39672,0.00024,21.67394]
[1776501889710,29.02,76554.12,6.62,0.39672,0.00024,21.67394]
[1776501890057,29.02,76554.12,6.62,0.39672,0.00024,21.67394]
[1776501890069,29.02,76554.12,6.62,0.39672,0.00024,21.67394]
[1776501890137,29.02,76556.74,6.62,0.39733,0.00024,21.68377]
[1776501891018,29.02,76569.82,6.62,0.40043,0.00024,21.73207]
[1776501891957,29.02,76569.82,6.62,0.40043,0.00024,21.73204]
[1776501893101,29.02,76578.25,6.62,0.40242,0.00024,21.76245]
[1776501895080,29.01,76587.19,6.62,0.40454,0.00024,21.79406]
[1776501897132,29.01,76587.19,6.62,0.40453,0.00024,21.79401]
[1776501897142,29.01,76587.19,6.62,0.40453,0.00024,21.79401]
[1776501897146,29.01,76587.19,6.62,0.40453,0.00024,21.79401]
[1776501898105,29.01,76583.97,6.62,0.40376,0.00024,21.78257]
[1776501903146,29.01,76581.6,6.62,0.40319,0.00024,21.77398]
[1776501904123,29.01,76575.68,6.62,0.40178,0.00024,21.75272]
[1776501907098,29.0,76574.34,6.62,0.40146,0.00024,21.74783]
[1776501907114,29.0,76574.34,6.62,0.40146,0.00024,21.74783]
[1776501907943,29.0,76574.34,6.62,0.40145,0.00024,21.7478]
[1776501908144,29.0,76574.34,6.62,0.40145,0.00024,21.7478]
[1776501910112,29.0,76587.34,6.62,0.40453,0.00024,21.79399]
[1776501912539,29.0,76591.91,6.62,0.40561,0.00024,21.80991]
[1776501913114,29.0,76591.91,6.62,0.4056,0.00024,21.8098]
[1776501914120,29.0,76598.88,6.62,0.40727,0.00024,21.83392]
[1776501915128,29.0,76610.12,6.62,0.40995,0.00024,21.87199]
[1776501916784,29.0,76609.08,6.62,0.4097,0.00024,21.86858]
[1776501917140,29.0,76609.08,6.62,0.40971,0.00024,21.86865]
[1776501919154,29.0,76616.75,6.62,0.41154,0.00024,21.89409]
[1776501920764,29.0,76618.33,6.62,0.41191,0.00024,21.89927]
[1776501920797,29.0,76618.33,6.62,0.41191,0.00024,21.89927]
[1776501921168,29.0,76617.99,6.62,0.41183,0.00024,21.89816]
[1776501922332,29.0,76620.22,6.62,0.41237,0.00024,21.90545]
[1776501922368,29.0,76620.22,6.62,0.41237,0.00024,21.90545]
[1776501923183,29.0,76622.16,6.62,0.41283,0.00024,21.91177]
[1776501923250,29.0,76622.16,6.62,0.41283,0.00024,21.91177]
[1776501924190,29.01,76625.7,6.62,0.41368,0.00024,21.92322]
[1776501926970,29.01,76629.06,6.62,0.41448,0.00024,21.93406]
[1776501927211,29.01,76627.6,6.62,0.41414,0.00024,21.92944]
[1776501932245,29.01,76626.26,6.62,0.41381,0.00024,21.92114]
[1776501935109,29.01,76625.9,6.62,0.41373,0.00024,21.92003]
[1776501935210,29.01,76626.2,6.62,0.4138,0.00024,21.92097]
[1776501936192,29.01,76631.72,6.62,0.41512,0.00024,21.93861]
[1776501937239,29.01,76637.25,6.62,0.41644,0.00024,21.95603]
[1776501942324,29.02,76640.03,6.62,0.41711,0.00024,21.96479]
[1776501942671,29.02,76640.03,6.62,0.41711,0.00024,21.96479]
[1776501942903,29.02,76640.03,6.62,0.41712,0.00024,21.96481]
[1776501944970,29.02,76649.9,6.62,0.41948,0.00024,21.99507]
[1776501949092,29.02,76655.41,6.62,0.4208,0.00024,22.01167]
[1776501952639,29.02,76662.56,6.62,0.42252,0.00024,22.03283]
[1776501953371,29.02,76662.56,6.62,0.42252,0.00024,22.03283]
[1776501953383,29.02,76662.56,6.62,0.42252,0.00024,22.03283]
[1776501953561,29.02,76665.13,6.62,0.42314,0.00024,22.04034]
[1776501959437,29.03,76659.96,6.62,0.42191,0.00024,22.0254]
[1776501965141,29.03,76663.16,6.62,0.42269,0.00024,22.03492]
[1776501966254,29.03,76652.94,6.62,0.42025,0.00024,22.00476]
[1776501966838,29.03,76652.94,6.62,0.42025,0.00024,22.00476]
[1776501966955,29.03,76649.45,6.62,0.41942,0.00024,21.99425]
[1776501968214,29.03,76642.29,6.62,0.41771,0.00024,21.97242]
[1776501970111,29.03,76638.15,6.62,0.41672,0.00024,21.9596]
[1776501970128,29.03,76638.15,6.62,0.41672,0.00024,21.9596]
[1776501970187,29.03,76639.26,6.62,0.41699,0.00024,21.96309]
[1776501974542,29.03,76633.64,6.62,0.41565,0.00024,21.94552]
[1776501979576,29.03,76632.16,6.62,0.41529,0.00024,21.94076]
[1776501985296,29.03,76637.12,6.62,0.41646,0.00024,21.95626]
[1776501990067,29.02,76642.66,6.62,0.41777,0.00024,21.97327]
[1776501996695,29.02,76638.57,6.62,0.41677,0.00024,21.95646]
[1776502001730,29.02,76635.23,6.62,0.41597,0.00024,21.94592]
[1776502004753,29.02,76640.96,6.62,0.41733,0.00024,21.96373]
[1776502009171,29.02,76650.66,6.62,0.41964,0.00024,21.99329]
[1776502014821,29.01,76651.11,6.62,0.41975,0.00024,21.99461]
[1776502019859,29.01,76651.53,6.62,0.41984,0.00024,21.99582]
[1776502022633,29.01,76651.87,6.62,0.41992,0.00024,21.99682]
[1776502023133,29.01,76657.12,6.62,0.42118,0.00024,22.01252]
[1776502023989,29.01,76662.67,6.62,0.42251,0.00024,22.02887]
[1776502025663,29.01,76662.67,6.62,0.42251,0.00024,22.02889]
[1776502025671,29.01,76662.67,6.62,0.42251,0.00024,22.02889]
[1776502025898,29.01,76664.99,6.62,0.42307,0.00024,22.03566]
[1776502028626,29.01,76665.28,6.62,0.42314,0.00024,22.03654]
[1776502029270,29.02,76663.09,6.62,0.42262,0.00024,22.03019]
[1776502034279,29.02,76665.14,6.62,0.42312,0.00024,22.03622]
[1776502039295,29.02,76666.84,6.62,0.42353,0.00024,22.04121]
[1776502042660,29.02,76670.08,6.62,0.4243,0.00024,22.05049]
[1776502042748,29.02,76670.08,6.62,0.4243,0.00024,22.05049]
[1776502043083,29.02,76673.42,6.62,0.4251,0.00024,22.06]
[1776502046038,29.0,76678.9,6.62,0.42637,0.00024,22.07496]
[1776502051073,28.97,76683.66,6.62,0.42742,0.00024,22.08335]
[1776502052563,28.96,76688.15,6.62,0.42848,0.00024,22.09543]
[1776502052662,28.96,76688.15,6.62,0.42848,0.00024,22.09543]
[1776502053285,28.95,76693.08,6.62,0.42964,0.00024,22.10852]
[1776502057766,28.93,76696.53,6.62,0.43041,0.00024,22.11719]
[1776502058334,28.93,76697.55,6.62,0.43064,0.00024,22.11976]
[1776502060370,28.92,76705.41,6.62,0.43252,0.00024,22.14022]
[1776502061276,28.92,76705.41,6.62,0.43252,0.00024,22.14022]
[1776502061390,28.92,76706.68,6.62,0.43282,0.00024,22.14351]
[1776502061523,28.92,76706.68,6.62,0.43282,0.00024,22.14351]
[1776502062287,28.9,76712.62,6.62,0.43422,0.00024,22.15836]
[1776502063539,28.88,76712.62,6.62,0.43417,0.00024,22.15792]
[1776502064240,28.86,76709.16,6.62,0.43329,0.00024,22.14861]
[1776502067482,28.82,76709.44,6.62,0.43323,0.00024,22.14814]
[1776502067492,28.82,76709.44,6.62,0.43323,0.00024,22.14814]
[1776502067508,28.82,76709.44,6.62,0.43323,0.00024,22.14814]
[1776502067600,28.82,76709.44,6.62,0.43323,0.00024,22.14814]
[1776502067629,28.82,76709.44,6.62,0.43323,0.00024,22.14814]
[1776502068192,28.8,76709.44,6.62,0.43319,0.00024,22.14774]
[1776502069669,28.78,76711.83,6.62,0.43372,0.00024,22.15349]
[1776502070208,28.77,76711.81,6.62,0.43367,0.00024,22.15303]
[1776502075341,28.73,76709.7,6.62,0.43307,0.00024,22.14672]
[1776502083299,28.69,76700.54,6.62,0.43073,0.00024,22.12149]
[1776502088381,28.68,76699.21,6.62,0.43039,0.00024,22.11778]
[1776502089343,28.68,76693.14,6.62,0.42891,0.00024,22.10124]
[1776502090063,28.68,76693.14,6.62,0.42891,0.00024,22.10124]
[1776502090398,28.68,76688.79,6.62,0.42785,0.00024,22.08922]
[1776502095472,28.68,76687.43,6.62,0.42752,0.00024,22.08541]
[1776502098104,28.68,76685.53,6.62,0.42706,0.00024,22.08009]
[1776502098403,28.68,76686.02,6.62,0.42718,0.00024,22.08146]
[1776502100240,28.68,76686.02,6.62,0.42717,0.00024,22.08145]
[1776502100261,28.68,76686.02,6.62,0.42717,0.00024,22.08145]
[1776502100418,28.68,76685.94,6.62,0.42715,0.00024,22.08122]
[1776502104298,28.68,76684.53,6.62,0.42681,0.00024,22.07724]
[1776502104324,28.68,76684.53,6.62,0.42681,0.00024,22.07724]
[1776502106359,28.68,76687.45,6.62,0.42752,0.00024,22.08541]
[1776502106372,28.68,76687.45,6.62,0.42752,0.00024,22.08541]
[1776502106364,28.68,76691.9,6.62,0.4286,0.00024,22.09773]
[1776502107404,28.68,76691.36,6.62,0.42847,0.00024,22.09625]
[1776502110404,28.68,76690.76,6.62,0.42832,0.00024,22.09459]
[1776502110414,28.68,76690.76,6.62,0.42832,0.00024,22.09459]
[1776502110443,28.68,76690.76,6.62,0.42832,0.00024,22.09459]
[1776502110425,28.68,76690.73,6.62,0.42832,0.00024,22.09451]
[1776502112805,28.68,76690.73,6.62,0.4283,0.00024,22.09047]
[1776502113407,28.68,76692.17,6.62,0.42865,0.00024,22.09444]
[1776502114433,28.68,76698.18,6.62,0.43011,0.00024,22.11079]
[1776502115684,28.68,76699.47,6.62,0.43042,0.00024,22.11424]
[1776502116432,28.67,76700.52,6.62,0.43068,0.00024,22.11703]
[1776502117396,28.67,76708.51,6.62,0.43262,0.00024,22.13817]
[1776502118987,28.67,76710.85,6.62,0.43318,0.00024,22.14423]
[1776502119001,28.67,76710.85,6.62,0.43318,0.00024,22.14423]
[1776502119392,28.67,76709.98,6.62,0.43297,0.00024,22.14193]
[1776502124435,28.66,76707.99,6.62,0.43247,0.00024,22.13657]
[1776502126225,28.66,76706.5,6.62,0.4321,0.00024,22.13258]
[1776502126402,28.66,76706.5,6.62,0.4321,0.00024,22.13258]
[1776502126439,28.66,76706.5,6.62,0.4321,0.00024,22.13258]
[1776502126285,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502126595,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502126628,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502126660,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502126700,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502126815,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502126914,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502127023,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502127126,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502127197,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502127382,28.66,76699.31,6.62,0.43035,0.00024,22.11343]
[1776502127420,28.66,76690.4,6.62,0.42817,0.00024,22.08903]
[1776502127698,28.66,76690.4,6.62,0.42817,0.00024,22.08903]
[1776502127867,28.66,76690.4,6.62,0.42817,0.00024,22.08903]
[1776502127929,28.66,76690.4,6.62,0.42817,0.00024,22.08903]
[1776502128376,28.66,76690.4,6.62,0.42817,0.00024,22.08903]
[1776502128436,28.66,76690.4,6.62,0.42817,0.00024,22.08903]
[1776502127984,28.66,76683.53,6.62,0.4265,0.00024,22.06982]
[1776502128585,28.66,76683.53,6.62,0.4265,0.00024,22.06982]
[1776502128943,28.66,76683.53,6.62,0.4265,0.00024,22.06982]
[1776502128970,28.66,76684.75,6.62,0.42679,0.00024,22.07324]
[1776502130029,28.66,76684.75,6.62,0.42679,0.00024,22.07324]
[1776502130212,28.66,76685.61,6.62,0.427,0.00024,22.07564]
[1776502132859,28.66,76685.6,6.62,0.427,0.00024,22.07561]
[1776502133327,28.66,76686.38,6.62,0.42719,0.00024,22.07779]
[1776502136415,28.66,76696.6,6.62,0.42967,0.00024,22.10598]
[1776502141491,28.66,76697.53,6.62,0.42991,0.00024,22.10857]
[1776502144866,28.66,76698.05,6.62,0.43004,0.00024,22.11003]
[1776502144885,28.66,76698.05,6.62,0.43004,0.00024,22.11003]
[1776502144911,28.66,76698.05,6.62,0.43004,0.00024,22.11003]
[1776502144938,28.66,76698.05,6.62,0.43004,0.00024,22.11003]
[1776502145209,28.66,76698.05,6.62,0.43004,0.00024,22.11003]
[1776502145272,28.66,76698.05,6.62,0.43004,0.00024,22.11003]
[1776502145330,28.66,76698.05,6.62,0.43004,0.00024,22.11003]
[1776502145488,28.66,76698.05,6.62,0.43004,0.00024,22.11003]
[1776502145429,28.66,76690.29,6.62,0.42815,0.00024,22.08882]
[1776502145538,28.66,76690.29,6.62,0.42815,0.00024,22.08882]
[1776502145773,28.66,76685.35,6.62,0.42695,0.00024,22.07505]
[1776502147135,28.66,76685.35,6.62,0.42695,0.00024,22.07505]
[1776502147167,28.66,76685.35,6.62,0.42695,0.00024,22.07505]
[1776502147198,28.66,76685.35,6.62,0.42695,0.00024,22.07505]
[1776502147258,28.66,76685.99,6.62,0.42711,0.00024,22.07685]
[1776502149147,28.66,76685.99,6.62,0.42711,0.00024,22.07685]
[1776502149194,28.66,76685.99,6.62,0.42711,0.00024,22.07685]
[1776502149248,28.66,76686.86,6.62,0.42732,0.00024,22.07929]
[1776502153329,28.66,76687.08,6.62,0.42737,0.00024,22.07991]
[1776502153437,28.66,76687.08,6.62,0.42737,0.00024,22.07991]
[1776502158459,28.66,76687.52,6.62,0.42748,0.00024,22.08114]
[1776502163511,28.66,76687.84,6.62,0.42756,0.00024,22.08206]
[1776502166503,28.66,76682.12,6.62,0.42617,0.00024,22.06599]
[1776502167401,28.66,76670.78,6.62,0.42341,0.00024,22.0333]
[1776502169444,28.66,76666.91,6.62,0.42247,0.00024,22.02187]
[1776502174487,28.66,76664.61,6.62,0.42189,0.00024,22.0109]
[1776502176653,28.66,76669.9,6.62,0.42317,0.00024,22.02648]
[1776502181567,28.65,76675.86,6.62,0.42459,0.00024,22.0436]
[1776502186626,28.65,76676.7,6.62,0.4248,0.00024,22.046]
[1776502189631,28.65,76675.37,6.62,0.42447,0.00024,22.04214]
[1776502190077,28.65,76675.37,6.62,0.42447,0.00024,22.04214]
[1776502194513,28.65,76677.48,6.62,0.42498,0.00024,22.04821]
[1776502194520,28.65,76677.48,6.62,0.42498,0.00024,22.04821]
[1776502195191,28.65,76679.43,6.62,0.42546,0.00024,22.05379]
[1776502201153,28.65,76677.69,6.62,0.42503,0.00024,22.04879]
[1776502201867,28.65,76677.69,6.62,0.42503,0.00024,22.04879]
[1776502202477,28.65,76679.01,6.62,0.42535,0.00024,22.05258]
[1776502207503,28.65,76682.58,6.62,0.42622,0.00024,22.06275]
[1776502210505,28.65,76676.86,6.62,0.42483,0.00024,22.04642]
[1776502215512,28.65,76677.18,6.62,0.42491,0.00024,22.04732]
[1776502219903,28.65,76676.91,6.62,0.42484,0.00024,22.04652]
[1776502220432,28.65,76676.91,6.62,0.42484,0.00024,22.04652]
[1776502225479,28.65,76676.91,6.62,0.42484,0.00024,22.0465]
[1776502230520,28.64,76677.11,6.62,0.42488,0.00024,22.04705]
[1776502235532,28.64,76676.45,6.62,0.42471,0.00024,22.04107]
[1776502240535,28.64,76675.57,6.62,0.42449,0.00024,22.03851]
[1776502245539,28.64,76675.33,6.62,0.42443,0.00024,22.03778]
[1776502250541,28.64,76675.73,6.62,0.42452,0.00024,22.03891]
[1776502254916,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502254940,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255027,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255117,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255149,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255177,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255242,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255378,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255459,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255594,28.64,76672.4,6.62,0.42371,0.00024,22.02921]
[1776502255560,28.64,76670.21,6.62,0.42318,0.00024,22.02276]
[1776502255665,28.64,76670.21,6.62,0.42318,0.00024,22.02276]
[1776502255818,28.64,76670.21,6.62,0.42318,0.00024,22.02276]
[1776502255892,28.64,76670.21,6.62,0.42318,0.00024,22.02276]
[1776502256542,28.64,76670.21,6.62,0.42317,0.00024,22.02272]
[1776502256761,28.64,76670.21,6.62,0.42317,0.00024,22.02272]
[1776502256848,28.64,76670.21,6.62,0.42317,0.00024,22.02272]
[1776502257547,28.64,76665.44,6.62,0.42201,0.00024,22.00859]
[1776502259525,28.64,76666.04,6.62,0.42215,0.00024,22.01034]
[1776502259561,28.63,76666.52,6.62,0.42227,0.00024,22.01173]
[1776502261611,28.63,76665.24,6.62,0.42195,0.00024,22.0079]
[1776502262602,28.63,76668.11,6.62,0.42264,0.00024,22.01633]
[1776502262731,28.63,76668.11,6.62,0.42264,0.00024,22.01633]
[1776502262743,28.63,76668.11,6.62,0.42264,0.00024,22.01633]
[1776502263590,28.63,76668.11,6.62,0.42264,0.00024,22.01629]
[1776502268976,28.62,76670.9,6.62,0.4233,0.00024,22.02428]
[1776502274037,28.62,76675.17,6.62,0.42432,0.00024,22.03653]
[1776502279053,28.61,76676.23,6.62,0.42456,0.00024,22.03941]
[1776502282563,28.61,76681.98,6.62,0.42594,0.00024,22.05577]
[1776502284657,28.6,76681.85,6.62,0.4259,0.00024,22.05532]
[1776502284667,28.6,76681.85,6.62,0.4259,0.00024,22.05532]
[1776502285652,28.6,76681.82,6.62,0.42589,0.00024,22.05519]
[1776502290566,28.6,76684.07,6.62,0.42643,0.00024,22.06142]
[1776502290625,28.6,76684.63,6.62,0.42656,0.00024,22.06296]
[1776502293314,28.59,76683.71,6.62,0.42631,0.00024,22.05623]
[1776502293321,28.59,76683.71,6.62,0.42631,0.00024,22.05623]
[1776502293624,28.59,76685.41,6.62,0.42672,0.00024,22.061]
[1776502295614,28.59,76678.96,6.62,0.42514,0.00024,22.04254]
[1776502300629,28.58,76676.95,6.62,0.42464,0.00024,22.03661]
[1776502305669,28.58,76676.78,6.62,0.42458,0.00024,22.03596]
[1776502306572,28.58,76683.73,6.62,0.42627,0.00024,22.05582]
[1776502311616,28.57,76683.99,6.62,0.42632,0.00024,22.0564]
[1776502316663,28.57,76683.77,6.62,0.42625,0.00024,22.05559]
[1776502320500,28.56,76683.32,6.62,0.42613,0.00024,22.05416]
[1776502320658,28.56,76683.21,6.62,0.42609,0.00024,22.05381]
[1776502322048,28.56,76694.35,6.62,0.42881,0.00024,22.08499]
[1776502327060,28.56,76695.52,6.62,0.42909,0.00024,22.08812]
[1776502332094,28.55,76692.18,6.62,0.42827,0.00024,22.07882]
[1776502338137,28.55,76691.56,6.62,0.42811,0.00024,22.07701]
[1776502343171,28.55,76691.07,6.62,0.42798,0.00024,22.07558]
[1776502348206,28.54,76694.02,6.62,0.42869,0.00024,22.08367]
[1776502350126,28.54,76694.19,6.62,0.42873,0.00024,22.08412]
[1776502350633,28.54,76692.36,6.62,0.42828,0.00024,22.07903]
[1776502355658,28.54,76694.23,6.62,0.42872,0.00024,22.08008]
[1776502360746,28.54,76696.68,6.62,0.42931,0.00024,22.08671]
[1776502365788,28.53,76700.48,6.62,0.43023,0.00024,22.09695]
[1776502370869,28.53,76705.65,6.62,0.43148,0.00024,22.11073]
[1776502375896,28.52,76704.95,6.62,0.4313,0.00024,22.10874]
[1776502380926,28.52,76705.12,6.62,0.43133,0.00024,22.10908]
[1776502385683,28.51,76699.39,6.62,0.42991,0.00024,22.09354]
[1776502390747,28.51,76697.45,6.62,0.42943,0.00024,22.08819]
[1776502391322,28.51,76697.86,6.62,0.42953,0.00024,22.0893]
[1776502391706,28.51,76693.51,6.62,0.42846,0.00024,22.0773]
[1776502392814,28.51,76690.5,6.62,0.42773,0.00024,22.06891]
[1776502393729,28.51,76689.47,6.62,0.42747,0.00024,22.06601]
[1776502398731,28.51,76690.02,6.62,0.4276,0.00024,22.06747]
[1776502403768,28.5,76689.86,6.62,0.42755,0.00024,22.06695]
[1776502406759,28.5,76681.22,6.62,0.42543,0.00024,22.04238]
[1776502411767,28.5,76681.22,6.62,0.42543,0.00024,22.04236]
[1776502411745,28.5,76688.89,6.62,0.42729,0.00024,22.0601]
[1776502416811,28.5,76693.94,6.62,0.42852,0.00024,22.0741]
[1776502420972,28.5,76694.97,6.62,0.42877,0.00024,22.07688]
[1776502420989,28.5,76694.97,6.62,0.42877,0.00024,22.07688]
[1776502421720,28.5,76693.81,6.62,0.42848,0.00024,22.07365]
[1776502426756,28.5,76697.26,6.62,0.42933,0.00025,22.0832]
[1776502433805,28.5,76699.29,6.62,0.42982,0.00025,22.08871]
[1776502438839,28.49,76699.01,6.62,0.42975,0.00025,22.0879]
[1776502444408,28.49,76698.75,6.62,0.42968,0.00025,22.08715]
[1776502449919,28.49,76701.37,6.62,0.43032,0.00025,22.09422]
[1776502454953,28.49,76703.15,6.62,0.43075,0.00025,22.09898]
[1776502458979,28.49,76709.37,6.62,0.43227,0.00025,22.11554]
[1776502466251,28.48,76710.44,6.62,0.43252,0.00025,22.11825]
[1776502466857,28.48,76710.44,6.62,0.43252,0.00025,22.11825]
[1776502467738,28.48,76712.51,6.62,0.43303,0.00025,22.12365]
[1776502472780,28.48,76716.19,6.62,0.43391,0.00025,22.12911]
[1776502477832,28.47,76714.09,6.62,0.43338,0.00025,22.12355]
[1776502477853,28.47,76714.09,6.62,0.43338,0.00025,22.12355]
[1776502478746,28.47,76713.37,6.62,0.4332,0.00025,22.12162]
[1776502481471,28.47,76717.37,6.62,0.43418,0.00025,22.13195]
[1776502481855,28.47,76717.2,6.62,0.43413,0.00025,22.13148]
[1776502485371,28.47,76720.01,6.62,0.43482,0.00025,22.13863]
[1776502485749,28.47,76720.01,6.62,0.43482,0.00025,22.13863]
[1776502485811,28.46,76719.81,6.62,0.43476,0.00025,22.1381]
[1776502486806,28.46,76730.38,6.62,0.43736,0.00025,22.16466]
[1776502487849,28.46,76739.8,6.62,0.43968,0.00025,22.18754]
[1776502489572,28.46,76739.8,6.62,0.43967,0.00025,22.1875]
[1776502489796,28.46,76739.76,6.62,0.43966,0.00025,22.18737]
[1776502494809,28.45,76742.97,6.62,0.44043,0.00025,22.19486]
[1776502497896,28.44,76748.26,6.62,0.44171,0.00025,22.2071]
[1776502499847,28.44,76754.25,6.62,0.44318,0.00025,22.22078]
[1776502501863,28.43,76762.65,6.62,0.44524,0.00025,22.2395]
[1776502503349,28.43,76763.07,6.62,0.44534,0.00025,22.24038]
[1776502503780,28.43,76763.44,6.62,0.44543,0.00025,22.24114]
[1776502505035,28.42,76764.0,6.62,0.44556,0.00025,22.24233]
[1776502505049,28.42,76764.0,6.62,0.44556,0.00025,22.24233]
[1776502505348,28.42,76765.7,6.62,0.44598,0.00025,22.24604]
[1776502510348,28.41,76764.03,6.62,0.44554,0.00025,22.24216]
[1776502514480,28.4,76761.43,6.62,0.44488,0.00025,22.23629]
[1776502514830,28.4,76778.55,6.62,0.4491,0.00025,22.27294]
[1776502514996,28.4,76778.55,6.62,0.4491,0.00025,22.27294]
[1776502515708,28.4,76778.55,6.62,0.4491,0.00025,22.27294]
[1776502515725,28.4,76778.55,6.62,0.4491,0.00025,22.27294]
[1776502515759,28.4,76778.55,6.62,0.4491,0.00025,22.27294]
[1776502515809,28.4,76784.44,6.62,0.45056,0.00025,22.28499]
[1776502517727,28.4,76787.2,6.62,0.45124,0.00025,22.29054]
[1776502517793,28.4,76788.1,6.62,0.45146,0.00025,22.29232]
[1776502519623,28.39,76788.56,6.62,0.45157,0.00025,22.29322]
[1776502519684,28.39,76788.56,6.62,0.45157,0.00025,22.29322]
[1776502519738,28.39,76789.11,6.62,0.45171,0.00025,22.2943]
[1776502520879,28.39,76789.11,6.62,0.45171,0.00025,22.2943]
[1776502520905,28.39,76789.11,6.62,0.45171,0.00025,22.2943]
[1776502521432,28.39,76791.54,6.62,0.45231,0.00025,22.29908]
[1776502523598,28.39,76800.34,6.62,0.45449,0.00025,22.31599]
[1776502527630,28.39,76802.98,6.62,0.45514,0.00025,22.32093]
[1776502527644,28.39,76802.98,6.62,0.45514,0.00025,22.32093]
[1776502527850,28.39,76803.07,6.62,0.45516,0.00025,22.32109]
[1776502530884,28.37,76796.08,6.62,0.4534,0.00025,22.30765]
[1776502531298,28.37,76796.08,6.62,0.4534,0.00025,22.30765]
[1776502531870,28.37,76793.48,6.62,0.45273,0.00025,22.29854]
[1776502536880,28.36,76790.41,6.62,0.45196,0.00025,22.29247]
[1776502541916,28.36,76789.59,6.62,0.45175,0.00025,22.29076]
[1776502546947,28.35,76789.46,6.62,0.4517,0.00025,22.29039]
[1776502550285,28.35,76786.05,6.62,0.45084,0.00025,22.28351]
[1776502550899,28.34,76782.52,6.62,0.44996,0.00025,22.27631]
[1776502551931,28.34,76777.53,6.62,0.44872,0.00025,22.26595]
[1776502552272,28.34,76777.53,6.62,0.44872,0.00025,22.26595]
[1776502552923,28.34,76776.68,6.62,0.44851,0.00025,22.26414]
[1776502554816,28.33,76771.16,6.62,0.44713,0.00025,22.25236]
[1776502555862,28.33,76771.16,6.62,0.44713,0.00025,22.25236]
[1776502555901,28.33,76771.16,6.62,0.44713,0.00025,22.25236]
[1776502555882,28.33,76769.9,6.62,0.44681,0.00025,22.24962]
[1776502556336,28.33,76769.9,6.62,0.44681,0.00025,22.24962]
[1776502556414,28.33,76769.9,6.62,0.44681,0.00025,22.24962]
[1776502556934,28.33,76763.1,6.62,0.44512,0.00025,22.23477]
[1776502560116,28.33,76760.41,6.62,0.44445,0.00025,22.2287]
[1776502560939,28.33,76760.34,6.62,0.44443,0.00025,22.22851]
[1776502565973,28.32,76760.21,6.62,0.44437,0.00025,22.22803]
[1776502570973,28.3,76764.56,6.62,0.44542,0.00025,22.23751]
[1776502576019,28.29,76760.89,6.62,0.44449,0.00025,22.22916]
[1776502577991,28.29,76753.08,6.62,0.44254,0.00025,22.21133]
[1776502578797,28.29,76753.08,6.62,0.44254,0.00025,22.21133]
[1776502578938,28.27,76750.79,6.62,0.44193,0.00025,22.20568]
[1776502579589,28.27,76750.79,6.62,0.44193,0.00025,22.20568]
[1776502579598,28.27,76750.79,6.62,0.44193,0.00025,22.20568]
[1776502579621,28.27,76750.79,6.62,0.44193,0.00025,22.20568]
[1776502579839,28.25,76750.79,6.62,0.44189,0.00025,22.20536]
[1776502582863,28.23,76760.84,6.62,0.44434,0.00025,22.228]
[1776502583047,28.23,76760.84,6.62,0.44434,0.00025,22.228]
[1776502583884,28.23,76770.68,6.62,0.44679,0.00025,22.24967]
[1776502585891,28.23,76771.75,6.62,0.44704,0.00025,22.2519]
[1776502590898,28.22,76771.7,6.62,0.44701,0.00025,22.25163]
[1776502591244,28.21,76771.07,6.62,0.44685,0.00025,22.25023]
[1776502591257,28.21,76771.07,6.62,0.44685,0.00025,22.25023]
[1776502591958,28.21,76772.62,6.62,0.44722,0.00025,22.24951]
[1776502596991,28.2,76771.97,6.62,0.44703,0.00025,22.24791]
[1776502602017,28.19,76775.95,6.62,0.44799,0.00025,22.25622]
[1776502607037,28.17,76777.88,6.62,0.44845,0.00025,22.26013]
[1776502612050,28.17,76775.16,6.62,0.44775,0.00025,22.25422]
[1776502617079,28.16,76773.42,6.62,0.4473,0.00025,22.25035]
[1776502622103,28.15,76774.33,6.62,0.44751,0.00025,22.25218]
[1776502627111,28.14,76773.14,6.62,0.44719,0.00025,22.2495]
[1776502629997,28.14,76766.28,6.62,0.44547,0.00025,22.23443]
[1776502635062,28.13,76765.36,6.62,0.44522,0.00025,22.23223]
[1776502638011,28.12,76763.3,6.62,0.4447,0.00025,22.22758]
[1776502638015,28.12,76763.3,6.62,0.4447,0.00025,22.22758]
[1776502638928,28.12,76764.28,6.62,0.44494,0.00025,22.22971]
[1776502639946,28.12,76769.86,6.62,0.44633,0.00025,22.24202]
[1776502642595,28.12,76769.73,6.62,0.44629,0.00025,22.24169]
[1776502642648,28.12,76769.73,6.62,0.44629,0.00025,22.24169]
[1776502647566,28.11,76768.96,6.62,0.44608,0.00025,22.2399]
[1776502647579,28.11,76768.96,6.62,0.44608,0.00025,22.2399]
[1776502647786,28.11,76771.35,6.62,0.44667,0.00025,22.24508]
[1776502653262,28.1,76771.82,6.62,0.44677,0.00025,22.24201]
[1776502653853,28.1,76771.82,6.62,0.44677,0.00025,22.24201]
[1776502653870,28.1,76771.82,6.62,0.44677,0.00025,22.24201]
[1776502653874,28.1,76771.82,6.62,0.44677,0.00025,22.24201]
[1776502653885,28.1,76771.9,6.62,0.44678,0.00025,22.24212]
[1776502656194,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502656354,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502656429,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502656588,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502656616,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502656789,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502656831,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502656999,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502657036,28.1,76773.32,6.62,0.44713,0.00025,22.24515]
[1776502656840,28.1,76767.92,6.62,0.44578,0.00025,22.23336]
[1776502657208,28.1,76767.92,6.62,0.44578,0.00025,22.23336]
[1776502657648,28.09,76763.56,6.62,0.44469,0.00025,22.2236]
[1776502659447,28.09,76763.56,6.62,0.44468,0.00025,22.22355]
[1776502659581,28.09,76760.13,6.62,0.44382,0.00025,22.21575]
[1776502662364,28.08,76757.81,6.62,0.44323,0.00025,22.21037]
[1776502662388,28.08,76757.81,6.62,0.44323,0.00025,22.21037]
[1776502662919,28.08,76757.08,6.62,0.44304,0.00025,22.20864]
[1776502663913,28.08,76751.79,6.62,0.44171,0.00025,22.19625]
[1776502667324,28.07,76750.6,6.62,0.4414,0.00025,22.19334]
[1776502667718,28.07,76751.64,6.62,0.44166,0.00025,22.19579]
[1776502668398,28.07,76751.64,6.62,0.44166,0.00025,22.19579]
[1776502668472,28.07,76751.64,6.62,0.44165,0.00025,22.19576]
[1776502670440,28.07,76752.36,6.62,0.44183,0.00025,22.19741]
[1776502670519,28.07,76751.74,6.62,0.44167,0.00025,22.19592]
[1776502672460,28.07,76751.74,6.62,0.44166,0.00025,22.19589]
[1776502672501,28.06,76750.57,6.62,0.44137,0.00025,22.19309]
[1776502677980,28.06,76751.56,6.62,0.4416,0.00025,22.1953]
[1776502683132,28.05,76754.75,6.62,0.44238,0.00025,22.20261]
[1776502688612,28.04,76755.05,6.62,0.44242,0.00025,22.20308]
[1776502692615,28.03,76758.77,6.62,0.44334,0.00025,22.21159]
[1776502693005,28.03,76759.63,6.62,0.44356,0.00025,22.21354]
[1776502693973,28.03,76768.1,6.62,0.44567,0.00025,22.23256]
[1776502699029,27.94,76771.97,6.62,0.44646,0.00025,22.23972]
[1776502704067,27.88,76770.91,6.62,0.44606,0.00025,22.23633]
[1776502707042,27.87,76764.47,6.62,0.44442,0.00025,22.22177]
[1776502712043,27.87,76761.67,6.62,0.44369,0.00025,22.21124]
[1776502717068,27.86,76761.86,6.62,0.44372,0.00025,22.21154]
[1776502722083,27.83,76762.55,6.62,0.44381,0.00025,22.2125]
[1776502727139,27.81,76766.27,6.62,0.4447,0.00025,22.22059]
[1776502732154,27.8,76763.02,6.62,0.44387,0.00025,22.21305]
[1776502737183,27.79,76762.33,6.62,0.44368,0.00025,22.21134]
[1776502742231,27.79,76762.65,6.62,0.44374,0.00025,22.21196]
[1776502747235,27.78,76762.19,6.62,0.44361,0.00025,22.21079]
[1776502752270,27.76,76757.89,6.62,0.44249,0.00025,22.2005]
[1776502756374,27.72,76758.44,6.62,0.44253,0.00025,22.20099]
[1776502757088,27.71,76758.44,6.62,0.44251,0.00025,22.20081]
[1776502762151,27.69,76759.58,6.62,0.44275,0.00025,22.20308]
[1776502767160,27.69,76759.68,6.62,0.44276,0.00025,22.20321]
[1776502772202,27.68,76760.2,6.62,0.44287,0.00025,22.20031]
[1776502777217,27.68,76760.77,6.62,0.443,0.00025,22.20155]
[1776502782233,27.67,76760.78,6.62,0.44299,0.00025,22.20148]
[1776502787280,27.67,76760.7,6.62,0.44296,0.00025,22.20121]
[1776502792283,27.66,76760.15,6.62,0.44281,0.00025,22.19984]
[1776502797342,27.66,76761.8,6.62,0.44322,0.00025,22.2036]
[1776502800803,27.65,76761.86,6.62,0.44323,0.00025,22.20369]
[1776502800895,27.65,76761.86,6.62,0.44323,0.00025,22.20369]
[1776502800939,27.65,76761.86,6.62,0.44323,0.00025,22.20369]
[1776502800950,27.65,76761.86,6.62,0.44323,0.00025,22.20369]
[1776502801677,27.65,76761.96,6.62,0.44325,0.00025,22.20392]
[1776502802112,27.65,76757.99,6.62,0.44224,0.00025,22.19456]
[1776502803174,27.65,76757.99,6.62,0.44224,0.00025,22.19456]
[1776502803187,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803288,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803301,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803381,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803503,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803562,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803704,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803774,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803906,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502803957,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502804117,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502804172,27.65,76744.24,6.62,0.43875,0.00025,22.16118]
[1776502804209,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804315,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804385,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804531,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804621,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804745,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804830,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804842,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804847,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502804926,27.65,76737.15,6.62,0.43695,0.00025,22.1433]
[1776502805164,27.65,76729.63,6.62,0.43504,0.00025,22.12386]
[1776502805888,27.65,76729.63,6.62,0.43504,0.00025,22.12386]
[1776502805903,27.65,76729.63,6.62,0.43504,0.00025,22.12386]
[1776502805911,27.65,76729.63,6.62,0.43504,0.00025,22.12386]
[1776502806129,27.65,76727.91,6.62,0.4346,0.00025,22.11934]
[1776502808205,27.65,76720.27,6.62,0.43266,0.00025,22.09894]
[1776502808222,27.65,76720.27,6.62,0.43266,0.00025,22.09894]
[1776502809185,27.65,76718.1,6.62,0.43212,0.00025,22.09306]
[1776502811094,27.65,76718.48,6.62,0.43221,0.00025,22.09409]
[1776502811174,27.65,76719.31,6.62,0.43242,0.00025,22.09634]
[1776502814179,27.65,76726.62,6.62,0.43427,0.00025,22.11593]
[1776502819185,27.65,76727.08,6.62,0.43439,0.00025,22.11718]
[1776502824212,27.65,76731.67,6.62,0.43556,0.00025,22.12924]
[1776502829245,27.65,76733.22,6.62,0.43596,0.00025,22.13331]
[1776502834289,27.66,76730.08,6.62,0.43516,0.00025,22.12118]
[1776502837208,27.66,76724.46,6.62,0.43374,0.00025,22.10638]
[1776502842229,27.66,76725.86,6.62,0.4341,0.00025,22.11015]
[1776502845716,27.66,76725.74,6.62,0.43407,0.00025,22.10987]
[1776502846136,27.66,76723.48,6.62,0.4335,0.00025,22.10387]
[1776502848301,27.66,76719.2,6.62,0.43242,0.00025,22.09239]
[1776502849217,27.66,76719.8,6.62,0.43258,0.00025,22.09405]
[1776502854265,27.67,76720.28,6.62,0.4327,0.00025,22.0954]
[1776502855905,27.67,76718.07,6.62,0.43215,0.00025,22.08946]
[1776502856090,27.67,76718.07,6.62,0.43215,0.00025,22.08946]
[1776502856170,27.67,76711.18,6.62,0.43041,0.00025,22.07054]
[1776502856605,27.67,76711.18,6.62,0.43041,0.00025,22.07054]
[1776502857934,27.67,76711.18,6.62,0.43041,0.00025,22.07057]
[1776502858227,27.67,76709.72,6.62,0.43005,0.00025,22.06656]
[1776502860268,27.67,76709.0,6.62,0.42987,0.00025,22.06458]
[1776502860812,27.67,76707.88,6.62,0.42959,0.00025,22.06145]
[1776502862202,27.67,76698.3,6.62,0.42716,0.00025,22.03413]
[1776502864131,27.67,76698.3,6.62,0.42716,0.00025,22.03409]
[1776502864201,27.67,76692.12,6.62,0.4256,0.00025,22.01602]
[1776502864286,27.67,76692.12,6.62,0.4256,0.00025,22.01602]
[1776502865981,27.66,76692.12,6.62,0.42559,0.00025,22.01593]
[1776502865991,27.66,76692.12,6.62,0.42559,0.00025,22.01593]
[1776502866271,27.66,76678.0,6.62,0.42202,0.00025,21.97342]
[1776502871354,27.66,76677.36,6.62,0.42184,0.00025,21.97124]
[1776502874861,27.66,76673.94,6.62,0.42098,0.00025,21.9606]
[1776502875228,27.65,76667.55,6.62,0.41936,0.00025,21.94054]
[1776502879157,27.65,76663.73,6.62,0.41839,0.00025,21.9283]
[1776502879208,27.65,76663.73,6.62,0.41839,0.00025,21.9283]
[1776502879228,27.65,76655.27,6.62,0.41626,0.00025,21.90089]
[1776502881233,27.65,76640.48,6.62,0.41255,0.00025,21.85157]
[1776502882417,27.65,76640.48,6.62,0.41255,0.00025,21.85157]
[1776502883296,27.65,76653.44,6.62,0.4158,0.00025,21.89486]
[1776502884457,27.65,76655.41,6.62,0.41629,0.00025,21.9013]
[1776502885189,27.65,76654.34,6.62,0.41603,0.00025,21.8978]
[1776502889269,27.65,76659.93,6.62,0.41742,0.00025,21.9159]
[1776502890235,27.65,76666.86,6.62,0.41917,0.00025,21.93808]
[1776502893354,27.65,76666.72,6.62,0.41912,0.00025,21.93363]
[1776502894255,27.65,76660.95,6.62,0.41767,0.00025,21.9152]
[1776502899262,27.65,76657.41,6.62,0.41678,0.00025,21.90374]
[1776502904273,27.65,76656.84,6.62,0.41664,0.00025,21.90187]
[1776502909286,27.65,76656.26,6.62,0.41649,0.00025,21.89995]
[1776502913746,27.65,76659.33,6.62,0.41726,0.00025,21.90992]
[1776502914184,27.65,76659.33,6.62,0.41726,0.00025,21.90992]
[1776502915191,27.65,76653.83,6.62,0.41588,0.00025,21.89199]
[1776502920227,27.65,76652.88,6.62,0.41563,0.00025,21.88882]
[1776502925262,27.64,76652.08,6.62,0.41543,0.00025,21.88612]
[1776502927093,27.64,76656.95,6.62,0.41665,0.00025,21.90208]
[1776502927275,27.64,76656.95,6.62,0.41665,0.00025,21.90207]
[1776502928315,27.64,76636.75,6.62,0.41158,0.00025,21.83452]
[1776502930562,27.64,76634.31,6.62,0.41097,0.00025,21.82615]
[1776502931222,27.64,76634.31,6.62,0.41097,0.00025,21.82615]
[1776502931304,27.64,76634.31,6.62,0.41097,0.00025,21.82617]
[1776502936327,27.65,76632.13,6.62,0.41043,0.00025,21.81869]
[1776502937157,27.65,76630.02,6.62,0.4099,0.00025,21.81138]
[1776502937212,27.65,76630.02,6.62,0.4099,0.00025,21.81138]
[1776502937299,27.65,76630.02,6.62,0.4099,0.00025,21.81138]
[1776502937314,27.65,76629.74,6.62,0.40983,0.00025,21.81042]
[1776502937355,27.65,76629.74,6.62,0.40983,0.00025,21.81042]
[1776502941373,27.65,76635.16,6.62,0.41119,0.00025,21.82927]
[1776502946408,27.65,76638.05,6.62,0.41192,0.00025,21.83923]
[1776502947691,27.65,76638.05,6.62,0.41192,0.00025,21.83923]
[1776502947698,27.65,76638.05,6.62,0.41192,0.00025,21.83923]
[1776502947882,27.65,76638.2,6.62,0.41196,0.00025,21.83976]
[1776502950756,27.65,76646.12,6.62,0.41395,0.00025,21.86657]
[1776502956478,27.65,76646.98,6.62,0.41415,0.00025,21.86534]
[1776502959201,27.65,76655.73,6.62,0.41635,0.00025,21.89423]
[1776502962520,27.65,76660.07,6.62,0.41743,0.00025,21.90824]
[1776502967847,27.64,76661.5,6.62,0.41778,0.00025,21.91275]
[1776502968313,27.64,76666.12,6.62,0.41894,0.00025,21.92747]
[1776502973377,27.64,76661.78,6.62,0.41785,0.00025,21.91363]
[1776502975163,27.64,76658.12,6.62,0.41693,0.00025,21.90183]
[1776502975176,27.64,76658.12,6.62,0.41693,0.00025,21.90183]
[1776502975212,27.64,76656.36,6.62,0.41649,0.00025,21.89611]
[1776502980648,27.65,76653.4,6.62,0.41575,0.00025,21.88644]
[1776502984203,27.65,76644.89,6.62,0.41361,0.00025,21.85813]
[1776502985407,27.64,76639.44,6.62,0.41224,0.00025,21.83967]
[1776502989234,27.65,76633.52,6.62,0.41075,0.00025,21.81938]
[1776502994291,27.65,76629.34,6.62,0.40971,0.00025,21.80491]
[1776502998506,27.65,76623.47,6.62,0.40825,0.00025,21.78442]
[1776502999935,27.65,76623.15,6.62,0.40817,0.00025,21.78328]
[1776502999952,27.65,76623.15,6.62,0.40817,0.00025,21.78328]
[1776503000356,27.65,76621.94,6.62,0.40787,0.00025,21.77899]
[1776503001582,27.65,76621.12,6.62,0.40767,0.00025,21.77607]
[1776503001594,27.65,76621.12,6.62,0.40767,0.00025,21.77607]
[1776503002393,27.65,76623.24,6.62,0.4082,0.00025,21.78361]
[1776503007396,27.66,76624.01,6.62,0.40843,0.00025,21.78681]
[1776503010674,27.67,76622.61,6.62,0.4081,0.00025,21.78212]
[1776503011389,27.67,76626.63,6.62,0.40909,0.00025,21.7923]
[1776503016557,27.67,76627.26,6.62,0.40925,0.00025,21.79457]
[1776503016746,27.67,76627.26,6.62,0.40925,0.00025,21.79457]
[1776503017359,27.67,76627.71,6.62,0.40937,0.00025,21.79619]
[1776503022365,27.67,76629.63,6.62,0.40986,0.00025,21.80296]
[1776503027366,27.67,76625.05,6.62,0.40872,0.00025,21.78701]
[1776503032405,27.68,76623.14,6.62,0.40825,0.00025,21.78038]
[1776503035497,27.68,76629.39,6.62,0.40982,0.00025,21.80243]
[1776503039433,27.68,76636.84,6.62,0.41169,0.00025,21.82826]
[1776503044443,27.68,76640.21,6.62,0.41254,0.00025,21.83978]
[1776503045450,27.68,76649.1,6.62,0.41477,0.00025,21.86966]
[1776503047472,27.68,76658.48,6.62,0.41713,0.00025,21.90037]
[1776503052530,27.68,76659.52,6.62,0.41739,0.00025,21.9037]
[1776503057616,27.68,76662.7,6.62,0.41819,0.00025,21.91391]
[1776503062677,27.68,76664.02,6.62,0.41852,0.00025,21.91812]
[1776503067763,27.68,76661.33,6.62,0.41784,0.00025,21.90951]
[1776503067895,27.68,76661.33,6.62,0.41784,0.00025,21.90951]
[1776503068459,27.68,76661.33,6.62,0.41784,0.00025,21.90951]
[1776503068426,27.68,76664.65,6.62,0.41867,0.00025,21.92012]
[1776503068532,27.68,76664.65,6.62,0.41867,0.00025,21.92012]
[1776503074284,27.68,76662.05,6.62,0.41801,0.00025,21.90776]
[1776503077525,27.68,76668.67,6.62,0.41967,0.00025,21.92881]
[1776503078334,27.68,76675.1,6.62,0.42129,0.00025,21.94884]
[1776503083477,27.68,76672.01,6.62,0.42049,0.00025,21.93904]
[1776503087428,27.67,76669.26,6.62,0.41979,0.00025,21.93031]
[1776503087507,27.67,76668.59,6.62,0.41962,0.00025,21.92813]
[1776503088795,27.67,76668.59,6.62,0.41961,0.00025,21.92809]
[1776503089451,27.67,76665.79,6.62,0.4189,0.00025,21.91919]
[1776503094475,27.66,76667.08,6.62,0.41922,0.00025,21.92314]
[1776503099524,27.66,76669.6,6.62,0.41984,0.00025,21.93091]
[1776503099559,27.66,76670.89,6.62,0.42016,0.00025,21.93492]
[1776503100487,27.66,76670.89,6.62,0.42016,0.00025,21.93492]
[1776503101494,27.66,76680.87,6.62,0.42266,0.00025,21.96568]
[1776503106528,27.65,76685.33,6.62,0.42377,0.00025,21.97898]
[1776503111554,27.64,76686.41,6.62,0.42402,0.00025,21.98197]
[1776503113715,27.64,76690.48,6.62,0.42503,0.00025,21.99396]
[1776503113731,27.64,76690.48,6.62,0.42503,0.00025,21.99396]
[1776503114585,27.63,76690.51,6.62,0.42503,0.00025,21.99399]
[1776503116553,27.63,76689.31,6.62,0.42473,0.00025,21.99037]
[1776503116572,27.63,76689.31,6.62,0.42473,0.00025,21.99037]
[1776503116602,27.63,76690.15,6.62,0.42493,0.00025,21.99281]
[1776503117171,27.63,76690.15,6.62,0.42493,0.00025,21.99281]
[1776503117239,27.63,76690.15,6.62,0.42493,0.00025,21.99281]
[1776503117268,27.63,76689.68,6.62,0.42481,0.00025,21.99142]
[1776503118636,27.63,76690.73,6.62,0.42508,0.00025,21.99448]
[1776503119592,27.63,76693.23,6.62,0.4257,0.00025,22.00177]
[1776503121100,27.62,76694.63,6.62,0.42605,0.00025,22.00583]
[1776503121112,27.62,76694.63,6.62,0.42605,0.00025,22.00583]
[1776503121547,27.62,76701.01,6.62,0.42765,0.00025,22.02431]
[1776503123558,27.62,76707.13,6.62,0.42919,0.00025,22.04163]
[1776503124540,27.62,76707.13,6.62,0.42919,0.00025,22.04163]
[1776503124556,27.62,76707.76,6.62,0.42934,0.00025,22.04334]
[1776503128834,27.61,76709.76,6.62,0.42982,0.00025,22.04868]
[1776503128855,27.61,76709.76,6.62,0.42982,0.00025,22.04868]
[1776503128891,27.61,76711.74,6.62,0.43032,0.00025,22.05422]
[1776503134728,27.59,76714.41,6.62,0.43095,0.00025,22.05717]
[1776503141028,27.58,76711.18,6.62,0.43009,0.00025,22.04777]
[1776503144330,27.57,76703.38,6.62,0.42809,0.00025,22.02547]
[1776503146814,27.56,76696.77,6.62,0.42639,0.00025,22.00611]
[1776503148324,27.56,76696.77,6.62,0.42639,0.00025,22.00611]
[1776503148339,27.56,76696.77,6.62,0.42639,0.00025,22.00611]
[1776503148489,27.56,76695.34,6.62,0.42601,0.00025,22.00179]
[1776503150609,27.55,76686.0,6.62,0.42364,0.00025,21.97381]
[1776503150883,27.55,76686.0,6.62,0.42364,0.00025,21.97381]
[1776503151072,27.55,76680.35,6.62,0.4222,0.00025,21.95658]
[1776503152855,27.55,76676.05,6.62,0.42111,0.00025,21.94317]
[1776503157890,27.54,76677.25,6.62,0.42139,0.00025,21.9467]
[1776503160927,27.54,76684.14,6.62,0.42313,0.00025,21.96775]
[1776503165945,27.53,76688.37,6.62,0.42418,0.00025,21.98035]
[1776503171238,27.53,76692.56,6.62,0.42522,0.00025,21.99267]
[1776503173524,27.53,76690.18,6.62,0.42461,0.00025,21.98549]
[1776503173642,27.52,76683.47,6.62,0.42291,0.00025,21.96517]
[1776503174576,27.52,76678.07,6.62,0.42154,0.00025,21.94852]
[1776503176155,27.52,76668.83,6.62,0.41919,0.00025,21.91948]
[1776503177645,27.52,76668.83,6.62,0.41919,0.00025,21.91948]
[1776503177673,27.52,76668.83,6.62,0.41919,0.00025,21.91945]
[1776503178133,27.52,76668.83,6.62,0.41919,0.00025,21.91945]
[1776503178142,27.52,76668.83,6.62,0.41919,0.00025,21.91945]
[1776503178152,27.52,76668.83,6.62,0.41919,0.00025,21.91945]
[1776503178208,27.52,76668.83,6.62,0.41919,0.00025,21.91945]
[1776503178340,27.52,76666.01,6.62,0.41848,0.00025,21.91043]
[1776503185072,27.52,76667.43,6.62,0.41883,0.00025,21.91491]
[1776503187266,27.52,76666.7,6.62,0.41864,0.00025,21.91251]
[1776503187277,27.52,76666.7,6.62,0.41864,0.00025,21.91251]
[1776503187570,27.52,76677.44,6.62,0.42136,0.00025,21.94635]
[1776503192603,27.51,76680.93,6.62,0.42222,0.00025,21.95299]
[1776503197891,27.51,76682.96,6.62,0.42271,0.00025,21.95901]
[1776503201671,27.51,76674.83,6.62,0.42064,0.00025,21.93373]
[1776503206260,27.5,76665.12,6.62,0.41818,0.00025,21.90284]
[1776503208648,27.5,76663.95,6.62,0.41788,0.00025,21.89905]
[1776503213663,27.5,76664.01,6.62,0.41789,0.00025,21.8992]
[1776503218688,27.5,76664.41,6.62,0.41799,0.00025,21.90044]
[1776503223693,27.5,76665.29,6.62,0.41821,0.00025,21.90321]
[1776503228702,27.5,76660.55,6.62,0.41701,0.00025,21.88785]
[1776503229603,27.5,76652.67,6.62,0.41502,0.00025,21.86192]
[1776503234702,27.5,76652.72,6.62,0.41503,0.00025,21.8621]
[1776503239732,27.5,76649.93,6.62,0.41432,0.00025,21.85279]
[1776503244783,27.5,76648.25,6.62,0.41389,0.00025,21.84708]
[1776503249783,27.5,76646.09,6.62,0.41334,0.00025,21.83964]
[1776503250298,27.5,76646.09,6.62,0.41334,0.00025,21.83964]
[1776503250716,27.49,76650.66,6.62,0.41449,0.00025,21.85501]
[1776503255719,27.5,76646.99,6.62,0.41355,0.00025,21.83861]
[1776503256323,27.5,76646.3,6.62,0.41337,0.00025,21.83629]
[1776503256645,27.5,76646.41,6.62,0.4134,0.00025,21.83667]
[1776503258549,27.5,76645.78,6.62,0.41324,0.00025,21.83454]
[1776503258724,27.5,76647.77,6.62,0.41375,0.00025,21.84128]
[1776503259689,27.5,76657.53,6.62,0.41622,0.00025,21.87379]
[1776503261528,27.5,76657.9,6.62,0.41631,0.00025,21.87502]
[1776503261544,27.5,76657.9,6.62,0.41631,0.00025,21.87502]
[1776503261702,27.5,76657.44,6.62,0.4162,0.00025,21.87353]
[1776503266719,27.5,76655.47,6.62,0.41571,0.00025,21.86711]
[1776503271751,27.5,76648.47,6.62,0.41394,0.00025,21.84385]
[1776503276752,27.5,76644.98,6.62,0.41306,0.00025,21.83207]
[1776503280989,27.5,76644.03,6.62,0.41282,0.00025,21.82885]
[1776503280996,27.5,76644.03,6.62,0.41282,0.00025,21.82885]
[1776503281677,27.5,76644.03,6.62,0.41282,0.00025,21.82886]
[1776503286721,27.5,76644.41,6.62,0.41292,0.00025,21.83016]
[1776503287432,27.5,76644.92,6.62,0.41305,0.00025,21.8319]
[1776503287686,27.5,76644.92,6.62,0.41305,0.00025,21.8319]
[1776503291507,27.5,76644.12,6.62,0.41285,0.00025,21.82919]
[1776503291520,27.5,76644.12,6.62,0.41285,0.00025,21.82919]
[1776503295854,27.5,76638.52,6.62,0.41144,0.00025,21.81004]
[1776503300903,27.51,76637.94,6.62,0.4113,0.00025,21.80809]
[1776503303711,27.51,76637.79,6.62,0.41126,0.00025,21.8076]
[1776503303723,27.51,76637.79,6.62,0.41126,0.00025,21.8076]
[1776503307476,27.51,76636.32,6.62,0.41089,0.00025,21.80256]
[1776503307510,27.51,76636.32,6.62,0.41089,0.00025,21.80256]
[1776503307524,27.51,76636.32,6.62,0.41089,0.00025,21.80256]
[1776503307773,27.51,76636.32,6.62,0.41089,0.00025,21.80256]
[1776503307946,27.51,76636.32,6.62,0.41089,0.00025,21.80257]
[1776503309435,27.51,76628.96,6.62,0.40904,0.00025,21.7768]
[1776503314818,27.51,76628.31,6.62,0.40886,0.00025,21.77043]
[1776503320677,27.51,76625.75,6.62,0.40822,0.00025,21.76136]
[1776503326074,27.51,76626.34,6.62,0.40837,0.00025,21.76354]
[1776503331113,27.51,76625.66,6.62,0.4082,0.00025,21.76118]
[1776503336145,27.51,76625.14,6.62,0.40808,0.00025,21.75941]
[1776503341573,27.51,76626.49,6.62,0.40843,0.00025,21.7643]
[1776503341618,27.52,76617.98,6.62,0.40628,0.00025,21.73377]
[1776503342532,27.52,76617.98,6.62,0.40628,0.00025,21.73377]
[1776503342550,27.52,76617.98,6.62,0.40628,0.00025,21.73377]
[1776503342820,27.52,76612.62,6.62,0.40494,0.00025,21.71426]
[1776503346803,27.52,76606.84,6.62,0.4035,0.00025,21.69305]
[1776503350067,27.52,76610.88,6.62,0.40452,0.00025,21.7081]
[1776503350722,27.52,76619.53,6.62,0.4067,0.00025,21.73971]
[1776503353648,27.52,76622.19,6.62,0.40737,0.00025,21.74933]
[1776503353708,27.52,76622.19,6.62,0.40737,0.00025,21.74933]
[1776503353713,27.52,76622.19,6.62,0.40737,0.00025,21.74933]
[1776503353855,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354090,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354120,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354156,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354213,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354271,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354275,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354334,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354491,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354640,27.52,76624.92,6.62,0.40806,0.00025,21.7591]
[1776503354720,27.52,76633.82,6.62,0.41031,0.00025,21.79054]
[1776503356365,27.52,76633.82,6.62,0.41031,0.00025,21.79054]
[1776503356377,27.52,76633.82,6.62,0.41031,0.00025,21.79054]
[1776503356599,27.52,76643.71,6.62,0.4128,0.00025,21.82463]
[1776503356902,27.52,76643.71,6.62,0.4128,0.00025,21.82463]
[1776503357553,27.52,76643.71,6.62,0.4128,0.00025,21.82463]
[1776503357704,27.52,76643.71,6.62,0.4128,0.00025,21.82463]
[1776503357799,27.52,76643.71,6.62,0.4128,0.00025,21.82463]
[1776503357771,27.53,76630.47,6.62,0.40947,0.00025,21.77884]
[1776503358375,27.53,76630.47,6.62,0.40947,0.00025,21.77884]
[1776503358490,27.53,76630.47,6.62,0.40947,0.00025,21.77884]
[1776503358564,27.53,76630.47,6.62,0.40947,0.00025,21.77884]
[1776503358707,27.53,76630.47,6.62,0.40947,0.00025,21.77884]
[1776503358726,27.52,76607.38,6.62,0.40366,0.00025,21.69535]
[1776503359825,27.53,76606.53,6.62,0.40345,0.00025,21.69223]
[1776503360711,27.53,76606.53,6.62,0.40345,0.00025,21.69223]
[1776503360716,27.53,76606.53,6.62,0.40345,0.00025,21.69223]
[1776503360805,27.53,76606.53,6.62,0.40345,0.00025,21.69223]
[1776503360756,27.53,76606.94,6.62,0.40355,0.00025,21.69382]
[1776503361184,27.53,76606.94,6.62,0.40355,0.00025,21.69382]
[1776503361255,27.53,76606.94,6.62,0.40355,0.00025,21.69382]
[1776503361438,27.53,76607.27,6.62,0.40364,0.00025,21.69505]
[1776503362898,27.53,76607.17,6.62,0.40362,0.00025,21.69481]
[1776503363819,27.53,76607.03,6.62,0.40359,0.00025,21.69436]
[1776503366185,27.53,76604.71,6.62,0.40301,0.00025,21.68578]
[1776503366251,27.53,76604.71,6.62,0.40301,0.00025,21.68578]
[1776503366313,27.53,76604.71,6.62,0.40301,0.00025,21.68578]
[1776503366737,27.53,76604.71,6.62,0.40301,0.00025,21.68578]
[1776503366832,27.53,76570.34,6.62,0.39442,0.00025,21.55248]
[1776503366976,27.53,76570.34,6.62,0.39442,0.00025,21.55248]
[1776503367155,27.53,76570.34,6.62,0.39442,0.00025,21.55248]
[1776503367522,27.53,76570.34,6.62,0.39442,0.00025,21.55248]
[1776503367680,27.53,76570.34,6.62,0.39442,0.00025,21.55248]
[1776503367855,27.53,76541.85,6.62,0.38732,0.00025,21.43438]
[1776503368110,27.53,76541.85,6.62,0.38732,0.00025,21.43438]
[1776503368401,27.53,76541.85,6.62,0.38732,0.00025,21.43438]
[1776503368415,27.53,76541.85,6.62,0.38732,0.00025,21.43438]
[1776503368453,27.53,76541.85,6.62,0.38732,0.00025,21.43438]
[1776503368514,27.53,76541.85,6.62,0.38732,0.00025,21.43438]
[1776503368559,27.53,76541.85,6.62,0.38732,0.00025,21.43438]
[1776503368819,27.53,76541.85,6.62,0.38732,0.00025,21.43438]
[1776503368615,27.54,76543.3,6.62,0.38769,0.00025,21.44073]
[1776503369387,27.54,76543.3,6.62,0.3877,0.00025,21.44084]
[1776503370682,27.54,76543.3,6.62,0.3877,0.00025,21.44084]
[1776503370703,27.54,76543.3,6.62,0.3877,0.00025,21.44084]
[1776503370783,27.54,76544.38,6.62,0.38797,0.00025,21.44555]
[1776503371284,27.54,76544.38,6.62,0.38797,0.00025,21.44555]
[1776503371777,27.54,76544.44,6.62,0.38797,0.00025,21.44166]
[1776503374634,27.54,76542.77,6.62,0.38755,0.00025,21.43461]
[1776503374760,27.54,76541.99,6.62,0.38736,0.00025,21.43131]
[1776503375801,27.54,76529.4,6.62,0.38424,0.00025,21.37709]
[1776503377114,27.54,76527.15,6.62,0.38368,0.00025,21.36725]
[1776503377444,27.54,76527.15,6.62,0.38369,0.00025,21.36731]
[1776503380657,27.54,76525.5,6.62,0.38329,0.00025,21.36021]
[1776503380670,27.54,76525.5,6.62,0.38329,0.00025,21.36021]
[1776503380756,27.54,76528.45,6.62,0.38402,0.00025,21.37321]
[1776503381177,27.54,76528.45,6.62,0.38402,0.00025,21.37321]
[1776503381833,27.55,76529.61,6.62,0.38432,0.00025,21.37841]
[1776503383634,27.55,76527.49,6.62,0.3838,0.00025,21.36922]
[1776503383646,27.55,76527.49,6.62,0.3838,0.00025,21.36922]
[1776503383648,27.55,76527.49,6.62,0.3838,0.00025,21.36922]
[1776503383692,27.55,76527.49,6.62,0.3838,0.00025,21.36922]
[1776503383708,27.55,76527.49,6.62,0.3838,0.00025,21.36922]
[1776503383767,27.55,76525.07,6.62,0.3832,0.00025,21.3586]
[1776503383887,27.55,76525.07,6.62,0.3832,0.00025,21.3586]
[1776503384041,27.55,76525.07,6.62,0.3832,0.00025,21.3586]
[1776503384104,27.55,76525.07,6.62,0.3832,0.00025,21.3586]
[1776503384135,27.55,76525.07,6.62,0.3832,0.00025,21.3586]
[1776503384492,27.55,76525.07,6.62,0.3832,0.00025,21.35868]
[1776503385866,27.55,76525.07,6.62,0.3832,0.00025,21.35868]
[1776503386905,27.55,76525.94,6.62,0.38343,0.00025,21.36266]
[1776503386955,27.55,76525.94,6.62,0.38343,0.00025,21.36266]
[1776503387051,27.55,76525.94,6.62,0.38343,0.00025,21.36266]
[1776503387514,27.55,76526.12,6.62,0.38348,0.00025,21.36353]
[1776503389368,27.55,76526.12,6.62,0.38348,0.00025,21.36353]
[1776503389578,27.55,76529.68,6.62,0.38437,0.00025,21.37925]
[1776503391178,27.56,76525.49,6.62,0.38333,0.00025,21.361]
[1776503391308,27.56,76525.49,6.62,0.38333,0.00025,21.361]
[1776503391543,27.56,76525.49,6.62,0.38333,0.00025,21.361]
[1776503391626,27.56,76525.49,6.62,0.38333,0.00025,21.361]
[1776503391649,27.56,76495.45,6.62,0.37593,0.00025,21.22566]
[1776503392798,27.56,76486.25,6.62,0.37366,0.00025,21.18271]
[1776503393508,27.56,76486.25,6.62,0.37366,0.00025,21.18271]
[1776503393655,27.56,76486.36,6.62,0.3737,0.00025,21.18338]
[1776503394618,27.56,76486.36,6.62,0.3737,0.00025,21.18338]
[1776503394687,27.56,76490.84,6.62,0.3748,0.00025,21.20441]
[1776503394952,27.56,76490.84,6.62,0.3748,0.00025,21.20441]
[1776503394973,27.56,76490.84,6.62,0.3748,0.00025,21.20441]
[1776503395580,27.56,76490.84,6.62,0.37481,0.00025,21.20445]
[1776503398693,27.56,76494.13,6.62,0.37563,0.00025,21.21997]
[1776503398711,27.56,76494.13,6.62,0.37563,0.00025,21.21997]
[1776503398809,27.56,76497.21,6.62,0.3764,0.00025,21.2344]
[1776503399847,27.56,76497.21,6.62,0.3764,0.00025,21.2344]
[1776503399893,27.56,76497.21,6.62,0.3764,0.00025,21.2344]
[1776503400660,27.57,76496.89,6.62,0.37633,0.00025,21.23308]
[1776503400747,27.59,76496.12,6.62,0.37623,0.00025,21.23111]
[1776503401045,27.59,76496.12,6.62,0.37623,0.00025,21.23111]
[1776503401057,27.59,76496.12,6.62,0.37623,0.00025,21.23111]
[1776503401059,27.59,76496.12,6.62,0.37623,0.00025,21.23111]
[1776503401865,27.61,76495.89,6.62,0.37626,0.00025,21.23158]
[1776503402346,27.61,76495.89,6.62,0.37626,0.00025,21.23158]
[1776503402420,27.61,76495.89,6.62,0.37626,0.00025,21.23158]
[1776503403127,27.62,76494.65,6.62,0.37604,0.00025,21.22738]
[1776503403138,27.62,76494.65,6.62,0.37604,0.00025,21.22738]
[1776503403644,27.63,76494.65,6.62,0.37605,0.00025,21.22753]
[1776503404260,27.63,76494.65,6.62,0.37605,0.00025,21.22753]
[1776503404802,27.63,76494.65,6.62,0.37605,0.00025,21.22753]
[1776503404905,27.63,76507.15,6.62,0.37913,0.00025,21.28476]
[1776503404966,27.63,76507.15,6.62,0.37913,0.00025,21.28476]
[1776503404997,27.63,76507.15,6.62,0.37913,0.00025,21.28476]
[1776503405035,27.63,76507.15,6.62,0.37913,0.00025,21.28476]
[1776503405309,27.63,76507.15,6.62,0.37913,0.00025,21.28476]
[1776503405416,27.63,76507.15,6.62,0.37913,0.00025,21.28476]
[1776503405565,27.63,76507.15,6.62,0.37913,0.00025,21.28476]
[1776503405607,27.63,76507.15,6.62,0.37913,0.00025,21.28476]
[1776503405686,27.63,76522.18,6.62,0.38283,0.00025,21.35174]
[1776503407362,27.63,76522.18,6.62,0.38283,0.00025,21.35174]
[1776503407405,27.63,76522.18,6.62,0.38283,0.00025,21.35174]
[1776503407432,27.63,76522.18,6.62,0.38283,0.00025,21.35174]
[1776503407670,27.63,76520.58,6.62,0.38246,0.00025,21.345]
[1776503408484,27.63,76520.58,6.62,0.38246,0.00025,21.345]
[1776503408675,27.63,76527.06,6.62,0.38406,0.00025,21.37346]
[1776503411752,27.63,76530.34,6.62,0.38488,0.00025,21.3878]
[1776503411762,27.63,76530.34,6.62,0.38488,0.00025,21.3878]
[1776503411853,27.63,76536.25,6.62,0.38634,0.00025,21.41328]
[1776503414718,27.64,76547.5,6.62,0.38913,0.00025,21.461]
[1776503417836,27.64,76548.51,6.62,0.38938,0.00025,21.46523]
[1776503417844,27.64,76548.9,6.62,0.38948,0.00025,21.46686]
[1776503419819,27.64,76548.9,6.62,0.38948,0.00025,21.46686]
[1776503419909,27.64,76552.54,6.62,0.39038,0.00025,21.48201]
[1776503425795,27.64,76549.43,6.62,0.38961,0.00025,21.46904]
[1776503427809,27.64,76555.43,6.62,0.3911,0.00025,21.4939]
[1776503428493,27.64,76555.43,6.62,0.3911,0.00025,21.4939]
[1776503428816,27.64,76556.79,6.62,0.39143,0.00025,21.49948]
[1776503429823,27.63,76566.7,6.62,0.3939,0.00025,21.53979]
[1776503431837,27.63,76572.43,6.62,0.3953,0.00025,21.55852]
[1776503436227,27.63,76575.5,6.62,0.39605,0.00025,21.57049]
[1776503436237,27.63,76575.5,6.62,0.39605,0.00025,21.57049]
[1776503436879,27.63,76576.55,6.62,0.3963,0.00025,21.57458]
[1776503441909,27.62,76571.4,6.62,0.395,0.00025,21.55381]
[1776503442226,27.62,76571.4,6.62,0.395,0.00025,21.55381]
[1776503442728,27.62,76571.4,6.62,0.395,0.00025,21.55381]
[1776503442917,27.62,76568.64,6.62,0.39431,0.00025,21.5427]
[1776503443923,27.62,76561.96,6.62,0.39264,0.00025,21.51563]
[1776503444944,27.62,76548.51,6.62,0.3893,0.00025,21.46007]
[1776503449965,27.62,76547.33,6.62,0.389,0.00025,21.45506]
[1776503455000,27.62,76546.68,6.62,0.38884,0.00025,21.45225]
[1776503460037,27.62,76549.8,6.62,0.3896,0.00025,21.4652]
[1776503463396,27.62,76557.78,6.62,0.39158,0.00025,21.49815]
[1776503468410,27.61,76567.55,6.62,0.39399,0.00025,21.53766]
[1776503474460,27.61,76567.82,6.62,0.39404,0.00025,21.53844]
[1776503480177,27.6,76572.06,6.62,0.39507,0.00025,21.55504]
[1776503486217,27.59,76574.62,6.62,0.39568,0.00025,21.56486]
[1776503491252,27.59,76572.19,6.62,0.39504,0.00025,21.55075]
[1776503494016,27.58,76565.91,6.62,0.39346,0.00025,21.52531]
[1776503499310,27.58,76565.43,6.62,0.39333,0.00025,21.52316]
[1776503502329,27.58,76558.91,6.62,0.39169,0.00025,21.49642]
[1776503507866,27.58,76555.84,6.62,0.39092,0.00025,21.48363]
[1776503509588,27.58,76547.33,6.62,0.3888,0.00025,21.44803]
[1776503514967,27.57,76543.93,6.62,0.38795,0.00025,21.43358]
[1776503517438,27.57,76535.3,6.62,0.38581,0.00025,21.39671]
[1776503522471,27.58,76533.5,6.62,0.38536,0.00025,21.389]
[1776503523729,27.58,76541.74,6.62,0.38741,0.00025,21.42434]
[1776503525146,27.58,76541.74,6.62,0.38741,0.00025,21.42433]
[1776503525161,27.58,76541.74,6.62,0.38741,0.00025,21.42433]
[1776503526059,27.58,76536.09,6.62,0.38601,0.00025,21.40016]
[1776503531067,27.58,76533.36,6.62,0.38533,0.00025,21.38845]
[1776503533992,27.58,76542.22,6.62,0.38753,0.00025,21.42646]
[1776503536054,27.58,76548.07,6.62,0.38898,0.00025,21.45116]
[1776503536848,27.58,76548.07,6.62,0.38898,0.00025,21.45116]
[1776503537049,27.58,76548.44,6.62,0.38907,0.00025,21.45269]
[1776503538074,27.58,76554.24,6.62,0.39052,0.00025,21.47688]
[1776503542076,27.57,76561.58,6.62,0.39233,0.00025,21.50697]
[1776503547078,27.57,76563.26,6.62,0.39274,0.00025,21.51368]
[1776503552125,27.57,76567.09,6.62,0.39366,0.00025,21.52487]
[1776503557151,27.56,76570.74,6.62,0.39456,0.00025,21.53939]
[1776503559560,27.56,76572.81,6.62,0.39507,0.00025,21.5476]
[1776503559570,27.56,76572.81,6.62,0.39507,0.00025,21.5476]
[1776503559581,27.56,76572.81,6.62,0.39507,0.00025,21.5476]
[1776503559645,27.56,76572.81,6.62,0.39507,0.00025,21.5476]
[1776503559895,27.56,76572.81,6.62,0.39507,0.00025,21.5476]
[1776503559954,27.56,76572.81,6.62,0.39507,0.00025,21.5476]
[1776503559993,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503560165,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503560225,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503560373,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503560878,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503560969,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503561079,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503561091,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503561095,27.56,76576.59,6.62,0.39601,0.00025,21.56262]
[1776503561082,27.56,76575.68,6.62,0.39578,0.00025,21.55896]
[1776503561131,27.56,76575.68,6.62,0.39578,0.00025,21.55896]
[1776503561749,27.56,76575.68,6.62,0.39578,0.00025,21.55896]
[1776503562126,27.56,76575.68,6.62,0.39578,0.00025,21.55896]
[1776503562178,27.56,76575.68,6.62,0.39578,0.00025,21.55896]
[1776503563083,27.56,76589.25,6.62,0.39917,0.00025,21.61204]
[1776503563598,27.56,76589.25,6.62,0.39917,0.00025,21.61204]
[1776503563666,27.56,76589.25,6.62,0.39917,0.00025,21.61204]
[1776503563774,27.56,76594.23,6.62,0.40041,0.00025,21.63111]
[1776503565643,27.56,76596.2,6.62,0.4009,0.00025,21.63855]
[1776503565752,27.56,76596.2,6.62,0.4009,0.00025,21.63855]
[1776503565790,27.56,76598.8,6.62,0.40155,0.00025,21.64833]
[1776503566802,27.56,76604.11,6.62,0.40288,0.00025,21.66829]
[1776503571168,27.55,76607.14,6.62,0.4036,0.00025,21.67913]
[1776503571201,27.55,76607.14,6.62,0.4036,0.00025,21.67913]
[1776503571210,27.55,76607.14,6.62,0.4036,0.00025,21.67913]
[1776503572048,27.55,76607.14,6.62,0.4036,0.00025,21.67913]
[1776503571826,27.54,76611.07,6.62,0.40458,0.00025,21.69356]
[1776503572940,27.54,76612.1,6.62,0.40484,0.00025,21.69724]
[1776503574407,27.54,76616.13,6.62,0.40584,0.00025,21.71187]
[1776503574913,27.54,76616.13,6.62,0.40584,0.00025,21.71187]
[1776503574923,27.54,76616.13,6.62,0.40584,0.00025,21.71187]
[1776503574985,27.54,76616.13,6.62,0.40584,0.00025,21.71187]
[1776503575039,27.54,76617.96,6.62,0.40631,0.00025,21.71859]
[1776503575313,27.54,76617.96,6.62,0.40631,0.00025,21.71859]
[1776503575853,27.54,76617.96,6.62,0.40631,0.00025,21.71865]
[1776503577872,27.54,76613.45,6.62,0.40518,0.00025,21.70221]
[1776503577922,27.54,76613.45,6.62,0.40518,0.00025,21.70221]
[1776503577947,27.54,76608.71,6.62,0.40398,0.00025,21.68474]
[1776503583232,27.54,76607.76,6.62,0.40374,0.00025,21.6812]
[1776503588873,27.54,76605.87,6.62,0.40327,0.00025,21.67412]
[1776503593977,27.54,76602.54,6.62,0.40242,0.00025,21.66161]
[1776503597988,27.54,76600.97,6.62,0.40203,0.00025,21.65568]
[1776503598086,27.54,76600.41,6.62,0.40189,0.00025,21.65356]
[1776503603096,27.54,76599.7,6.62,0.40171,0.00025,21.65086]
[1776503608143,27.54,76599.36,6.62,0.40162,0.00025,21.64954]
[1776503613163,27.54,76599.22,6.62,0.40156,0.00025,21.64486]
[1776503618251,27.54,76598.92,6.62,0.40149,0.00025,21.64368]
[1776503618894,27.54,76598.92,6.62,0.40149,0.00025,21.64368]
[1776503618926,27.54,76598.92,6.62,0.40149,0.00025,21.64368]
[1776503619155,27.54,76598.92,6.62,0.40149,0.00025,21.64367]
[1776503621167,27.54,76606.58,6.62,0.40341,0.00025,21.6724]
[1776503621551,27.54,76606.58,6.62,0.40341,0.00025,21.6724]
[1776503622174,27.54,76608.16,6.62,0.4038,0.00025,21.67825]
[1776503622748,27.54,76608.16,6.62,0.4038,0.00025,21.67825]
[1776503622819,27.54,76608.16,6.62,0.4038,0.00025,21.67825]
[1776503622976,27.54,76608.16,6.62,0.4038,0.00025,21.67825]
[1776503623002,27.54,76608.16,6.62,0.4038,0.00025,21.67825]
[1776503623181,27.54,76607.8,6.62,0.40371,0.00025,21.67689]
[1776503624762,27.53,76606.51,6.62,0.40338,0.00025,21.67207]
[1776503625106,27.53,76606.27,6.62,0.40332,0.00025,21.67115]
[1776503630143,27.53,76606.27,6.62,0.40331,0.00025,21.67105]
[1776503635166,27.53,76604.04,6.62,0.40275,0.00025,21.66261]
[1776503641005,27.53,76603.22,6.62,0.40253,0.00025,21.65941]
[1776503646047,27.53,76600.75,6.62,0.4019,0.00025,21.65002]
[1776503651070,27.52,76600.7,6.62,0.40189,0.00025,21.64974]
[1776503655159,27.52,76586.75,6.62,0.39839,0.00025,21.59626]
[1776503655327,27.52,76586.75,6.62,0.39839,0.00025,21.59626]
[1776503655355,27.52,76586.75,6.62,0.39839,0.00025,21.59626]
[1776503655362,27.52,76586.75,6.62,0.39839,0.00025,21.59626]
[1776503655455,27.52,76586.75,6.62,0.39839,0.00025,21.59626]
[1776503656123,27.52,76579.09,6.62,0.39646,0.00025,21.5661]
[1776503657301,27.52,76579.03,6.62,0.39644,0.00025,21.56579]
[1776503658132,27.52,76579.03,6.62,0.39644,0.00025,21.56571]
[1776503659962,27.52,76561.04,6.62,0.39193,0.00025,21.49295]
[1776503661137,27.52,76547.4,6.62,0.38852,0.00025,21.43605]
[1776503662704,27.52,76548.94,6.62,0.38891,0.00025,21.44253]
[1776503663113,27.52,76548.24,6.62,0.38873,0.00025,21.43956]
[1776503667215,27.51,76554.42,6.62,0.39027,0.00025,21.46538]
[1776503667528,27.51,76554.42,6.62,0.39027,0.00025,21.46538]
[1776503667607,27.51,76554.42,6.62,0.39027,0.00025,21.46538]
[1776503667653,27.51,76554.42,6.62,0.39027,0.00025,21.46538]
[1776503667685,27.51,76554.42,6.62,0.39027,0.00025,21.46538]
[1776503667700,27.51,76553.81,6.62,0.39011,0.00025,21.46284]
[1776503669572,27.51,76553.81,6.62,0.39011,0.00025,21.46281]
[1776503669618,27.51,76553.81,6.62,0.39011,0.00025,21.46281]
[1776503670160,27.51,76539.78,6.62,0.38662,0.00025,21.40344]
[1776503671207,27.51,76532.46,6.62,0.38478,0.00025,21.36769]
[1776503676241,27.52,76532.56,6.62,0.38481,0.00025,21.36822]
[1776503681278,27.52,76534.45,6.62,0.38528,0.00025,21.37656]
[1776503681715,27.52,76534.45,6.62,0.38528,0.00025,21.37656]
[1776503681721,27.52,76534.45,6.62,0.38528,0.00025,21.37656]
[1776503683147,27.52,76533.95,6.62,0.38516,0.00025,21.37442]
[1776503688158,27.52,76534.56,6.62,0.38532,0.00025,21.37715]
[1776503690136,27.52,76543.71,6.62,0.3876,0.00025,21.41648]
[1776503695146,27.52,76544.4,6.62,0.38777,0.00025,21.41941]
[1776503695722,27.52,76545.25,6.62,0.38798,0.00025,21.42302]
[1776503696220,27.52,76544.98,6.62,0.38791,0.00025,21.42187]
[1776503701262,27.52,76544.59,6.62,0.38782,0.00025,21.42021]
[1776503705080,27.52,76542.99,6.62,0.38742,0.00025,21.4134]
[1776503705226,27.52,76542.99,6.62,0.38742,0.00025,21.4134]
[1776503705291,27.52,76542.99,6.62,0.38742,0.00025,21.4134]
[1776503705412,27.52,76542.99,6.62,0.38742,0.00025,21.4134]
[1776503705764,27.52,76542.99,6.62,0.38742,0.00025,21.4134]
[1776503707647,27.52,76539.93,6.62,0.38666,0.00025,21.40033]
[1776503708141,27.52,76539.93,6.62,0.38666,0.00025,21.40033]
[1776503708220,27.52,76537.45,6.62,0.38604,0.00025,21.38971]
[1776503713279,27.52,76534.41,6.62,0.38529,0.00025,21.37664]
[1776503716382,27.52,76529.83,6.62,0.38416,0.00025,21.35682]
[1776503717220,27.52,76528.88,6.62,0.38392,0.00025,21.3527]
[1776503722261,27.52,76528.9,6.62,0.38394,0.00025,21.35294]
[1776503722395,27.53,76533.51,6.62,0.38509,0.00025,21.37306]
[1776503722411,27.53,76533.51,6.62,0.38509,0.00025,21.37306]
[1776503723256,27.53,76533.23,6.62,0.38502,0.00025,21.37184]
[1776503728285,27.53,76533.52,6.62,0.3851,0.00025,21.3732]
[1776503730488,27.53,76534.27,6.62,0.38529,0.00025,21.37656]
[1776503730517,27.53,76534.27,6.62,0.38529,0.00025,21.37656]
[1776503731265,27.53,76534.52,6.62,0.38533,0.00025,21.3735]
[1776503736301,27.53,76533.31,6.62,0.38504,0.00025,21.36839]
[1776503741307,27.53,76533.81,6.62,0.38517,0.00025,21.37067]
[1776503746368,27.53,76534.23,6.62,0.38528,0.00025,21.37265]
[1776503751373,27.54,76534.5,6.62,0.38536,0.00025,21.37392]
[1776503756427,27.54,76534.09,6.62,0.38526,0.00025,21.3723]
[1776503761452,27.54,76533.09,6.62,0.38502,0.00025,21.3681]
[1776503761503,27.54,76533.09,6.62,0.38502,0.00025,21.3681]
[1776503762288,27.54,76537.11,6.62,0.38602,0.00025,21.38549]
[1776503763311,27.54,76547.24,6.62,0.38854,0.00025,21.42869]
[1776503763767,27.54,76547.24,6.62,0.38854,0.00025,21.42869]
[1776503764315,27.54,76548.62,6.62,0.38889,0.00025,21.4345]
[1776503769349,27.54,76546.37,6.62,0.38833,0.00025,21.42498]
[1776503774383,27.54,76546.98,6.62,0.38848,0.00025,21.42753]
[1776503779390,27.54,76545.56,6.62,0.38812,0.00025,21.4215]
[1776503783701,27.54,76547.97,6.62,0.38872,0.00025,21.43166]
[1776503783706,27.54,76547.97,6.62,0.38872,0.00025,21.43166]
[1776503783767,27.54,76547.97,6.62,0.38872,0.00025,21.43166]
[1776503783889,27.54,76547.97,6.62,0.38872,0.00025,21.43166]
[1776503784311,27.54,76549.2,6.62,0.38902,0.00025,21.43682]
[1776503787331,27.54,76541.95,6.62,0.38722,0.00025,21.40611]
[1776503787654,27.54,76541.95,6.62,0.38722,0.00025,21.40611]
[1776503787661,27.54,76541.95,6.62,0.38722,0.00025,21.40611]
[1776503788340,27.54,76537.77,6.62,0.38618,0.00025,21.38823]
[1776503793387,27.54,76538.19,6.62,0.38627,0.00025,21.38593]
[1776503797401,27.54,76532.55,6.62,0.38487,0.00025,21.36171]
[1776503798287,27.54,76532.55,6.62,0.38487,0.00025,21.36171]
[1776503798298,27.54,76532.55,6.62,0.38487,0.00025,21.36171]
[1776503798409,27.54,76531.45,6.62,0.3846,0.00025,21.35697]
[1776503803480,27.54,76529.73,6.62,0.38419,0.00025,21.34965]
[1776503808568,27.55,76526.75,6.62,0.38347,0.00025,21.33696]
[1776503813612,27.55,76526.13,6.62,0.38333,0.00025,21.33454]
[1776503813991,27.55,76526.13,6.62,0.38333,0.00025,21.33454]
[1776503814310,27.55,76524.26,6.62,0.38287,0.00025,21.32638]
[1776503814929,27.55,76524.26,6.62,0.38287,0.00025,21.32638]
[1776503815395,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503815868,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503815926,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503815990,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503816029,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503816096,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503816203,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503816277,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503816405,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503816428,27.55,76515.06,6.62,0.3806,0.00025,21.28551]
[1776503816378,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503816606,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503816617,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503816674,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503816811,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503816844,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503817013,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503817079,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503817141,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503817200,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503817212,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503817219,27.55,76502.98,6.62,0.37761,0.00025,21.23087]
[1776503817320,27.56,76488.37,6.62,0.37401,0.00025,21.16318]
[1776503817807,27.56,76488.37,6.62,0.37401,0.00025,21.16318]
[1776503817861,27.56,76488.37,6.62,0.37401,0.00025,21.16318]
[1776503818069,27.56,76488.37,6.62,0.37401,0.00025,21.16318]
[1776503818254,27.56,76481.51,6.62,0.37233,0.00025,21.1308]
[1776503818591,27.56,76481.51,6.62,0.37233,0.00025,21.1308]
[1776503818698,27.56,76481.51,6.62,0.37233,0.00025,21.1308]
[1776503819252,27.56,76472.7,6.62,0.37016,0.00025,21.08865]
[1776503821419,27.56,76458.25,6.62,0.36663,0.00024,21.01831]
[1776503822044,27.56,76458.25,6.62,0.36663,0.00024,21.01831]
[1776503822068,27.56,76458.25,6.62,0.36663,0.00024,21.01831]
[1776503822080,27.56,76458.25,6.62,0.36663,0.00024,21.01831]
[1776503822133,27.56,76458.25,6.62,0.36663,0.00024,21.01831]
[1776503822139,27.56,76458.25,6.62,0.36663,0.00024,21.01831]
[1776503822344,27.56,76458.96,6.62,0.3668,0.00024,21.02188]
[1776503827371,27.56,76457.98,6.62,0.36658,0.00024,21.01734]
[1776503827759,27.56,76458.24,6.62,0.36665,0.00024,21.01869]
[1776503827937,27.56,76458.24,6.62,0.36665,0.00024,21.01869]
[1776503828006,27.56,76458.24,6.62,0.36665,0.00024,21.01869]
[1776503828182,27.56,76458.24,6.62,0.36665,0.00024,21.01869]
[1776503828410,27.56,76445.19,6.62,0.36346,0.00024,20.95378]
[1776503828506,27.56,76445.19,6.62,0.36346,0.00024,20.95378]
[1776503828682,27.56,76445.19,6.62,0.36346,0.00024,20.95378]
[1776503828900,27.56,76445.19,6.62,0.36346,0.00024,20.95378]
[1776503828909,27.56,76445.19,6.62,0.36346,0.00024,20.95378]
[1776503829056,27.56,76445.19,6.62,0.36346,0.00024,20.95378]
[1776503829157,27.56,76436.76,6.62,0.36141,0.00024,20.9112]
[1776503829553,27.56,76436.76,6.62,0.36141,0.00024,20.9112]
[1776503829606,27.56,76436.76,6.62,0.36141,0.00024,20.9112]
[1776503830366,27.56,76436.76,6.62,0.36141,0.00024,20.9112]
[1776503830446,27.56,76436.97,6.62,0.36147,0.00024,20.91239]
[1776503834354,27.61,76443.28,6.62,0.36324,0.00024,20.94897]
[1776503834645,27.61,76443.28,6.62,0.36324,0.00024,20.94897]
[1776503835359,27.62,76445.56,6.62,0.36386,0.00024,20.96168]
[1776503836408,27.64,76452.48,6.62,0.36561,0.00024,20.9973]
[1776503837519,27.65,76456.06,6.62,0.36653,0.00024,21.01588]
[1776503838439,27.65,76457.43,6.62,0.36691,0.00024,21.02341]
[1776503838658,27.65,76457.43,6.62,0.36691,0.00024,21.02341]
[1776503839199,27.65,76459.8,6.62,0.36749,0.00024,21.03509]
[1776503840932,27.66,76468.09,6.62,0.36952,0.00024,21.07546]
[1776503846058,27.66,76475.11,6.62,0.37125,0.00024,21.10941]
[1776503846601,27.66,76475.11,6.62,0.37125,0.00024,21.10941]
[1776503847466,27.66,76475.12,6.62,0.37126,0.00024,21.1095]
[1776503852435,27.66,76482.54,6.62,0.37306,0.00025,21.14063]
[1776503854417,27.66,76474.39,6.62,0.37107,0.00024,21.10205]
[1776503854790,27.66,76474.39,6.62,0.37107,0.00024,21.10205]
[1776503855464,27.66,76470.96,6.62,0.37023,0.00024,21.08565]
[1776503859362,27.66,76461.37,6.62,0.36789,0.00024,21.03939]
[1776503860471,27.66,76455.46,6.62,0.36645,0.00024,21.01051]
[1776503861597,27.67,76455.24,6.62,0.3664,0.00024,21.0095]
[1776503861949,27.67,76455.24,6.62,0.3664,0.00024,21.0095]
[1776503862467,27.67,76463.02,6.62,0.36831,0.00024,21.0476]
[1776503863401,27.67,76474.0,6.62,0.37099,0.00024,21.10056]
[1776503865392,27.67,76476.56,6.62,0.37162,0.00024,21.11279]
[1776503865493,27.67,76476.54,6.62,0.37162,0.00024,21.11273]
[1776503870573,27.67,76475.54,6.62,0.37138,0.00024,21.10817]
[1776503873542,27.67,76482.11,6.62,0.373,0.00024,21.13938]
[1776503875562,27.67,76488.22,6.62,0.3745,0.00025,21.16803]
[1776503878485,27.67,76494.41,6.62,0.37602,0.00025,21.19674]
[1776503882456,27.67,76500.71,6.62,0.37757,0.00025,21.22568]
[1776503887047,27.67,76502.32,6.62,0.37797,0.00025,21.23304]
[1776503887086,27.67,76502.32,6.62,0.37797,0.00025,21.23304]
[1776503887229,27.67,76502.32,6.62,0.37797,0.00025,21.23304]
[1776503887381,27.67,76506.08,6.62,0.37889,0.00025,21.25009]
[1776503888115,27.67,76506.08,6.62,0.37889,0.00025,21.25009]
[1776503888362,27.67,76525.39,6.62,0.38366,0.00025,21.33593]
[1776503889426,27.68,76539.88,6.62,0.38725,0.00025,21.39839]
[1776503890271,27.68,76539.88,6.62,0.38725,0.00025,21.39839]
[1776503890344,27.68,76540.0,6.62,0.38728,0.00025,21.39898]
[1776503891089,27.68,76540.0,6.62,0.38729,0.00025,21.39901]
[1776503895445,27.68,76534.21,6.62,0.38586,0.00025,21.37447]
[1776503895592,27.68,76534.21,6.62,0.38586,0.00025,21.37447]
[1776503896426,27.68,76534.21,6.62,0.38587,0.00025,21.37452]
[1776503901452,27.68,76534.98,6.62,0.38607,0.00025,21.37801]
[1776503902116,27.68,76534.6,6.62,0.38598,0.00025,21.37642]
[1776503902128,27.68,76534.6,6.62,0.38598,0.00025,21.37642]
[1776503902491,27.68,76533.75,6.62,0.38577,0.00025,21.37282]
[1776503905512,27.69,76522.03,6.62,0.38288,0.00025,21.32213]
[1776503906495,27.69,76515.88,6.62,0.38137,0.00025,21.29507]
[1776503908463,27.69,76515.08,6.62,0.38119,0.00025,21.2917]
[1776503913500,27.7,76515.05,6.62,0.38118,0.00025,21.2878]
[1776503918503,27.7,76515.01,6.62,0.38119,0.00025,21.28799]
[1776503923527,27.7,76511.29,6.62,0.38027,0.00025,21.27134]
[1776503923762,27.7,76511.19,6.62,0.38025,0.00025,21.27088]
[1776503923800,27.7,76511.19,6.62,0.38025,0.00025,21.27088]
[1776503924427,27.7,76505.31,6.62,0.3788,0.00025,21.24444]
[1776503925551,27.7,76498.85,6.62,0.37721,0.00025,21.21506]
[1776503925596,27.7,76498.85,6.62,0.37721,0.00025,21.21506]
[1776503925622,27.7,76498.85,6.62,0.37721,0.00025,21.21506]
[1776503926500,27.7,76498.17,6.62,0.37704,0.00025,21.21192]
[1776503928251,27.7,76498.57,6.62,0.37714,0.00025,21.21373]
[1776503928351,27.7,76498.57,6.62,0.37713,0.00025,21.21369]
[1776503932608,27.7,76502.86,6.62,0.37818,0.00025,21.23309]
[1776503932657,27.7,76502.86,6.62,0.37818,0.00025,21.23309]
[1776503933389,27.7,76502.86,6.62,0.37818,0.00025,21.23305]
[1776503934404,27.7,76513.0,6.62,0.38068,0.00025,21.27872]
[1776503935236,27.7,76513.0,6.62,0.38068,0.00025,21.27872]
[1776503935402,27.7,76514.94,6.62,0.38116,0.00025,21.28739]
[1776503937096,27.7,76515.69,6.62,0.38134,0.00025,21.29075]
[1776503937111,27.7,76515.69,6.62,0.38134,0.00025,21.29075]
[1776503937418,27.7,76516.62,6.62,0.38158,0.00025,21.29491]
[1776503942459,27.7,76518.31,6.62,0.382,0.00025,21.30253]
[1776503942532,27.7,76518.31,6.62,0.382,0.00025,21.30253]
[1776503943460,27.7,76520.24,6.62,0.38248,0.00025,21.31111]
[1776503945476,27.7,76531.27,6.62,0.38521,0.00025,21.35921]
[1776503951518,27.71,76530.11,6.62,0.38495,0.00025,21.35456]
[1776503956554,27.71,76526.83,6.62,0.38416,0.00025,21.34072]
[1776503961590,27.72,76521.96,6.62,0.38298,0.00025,21.31992]
[1776503966628,27.73,76518.89,6.62,0.38226,0.00025,21.30697]
[1776503971663,27.73,76521.12,6.62,0.38282,0.00025,21.31323]
[1776503973225,27.73,76521.12,6.62,0.38282,0.00025,21.31323]
[1776503973571,27.74,76520.93,6.62,0.38278,0.00025,21.3125]
[1776503974543,27.74,76510.56,6.62,0.38024,0.00025,21.26675]
[1776503975068,27.74,76510.56,6.62,0.38024,0.00025,21.26675]
[1776503975074,27.74,76510.56,6.62,0.38024,0.00025,21.26675]
[1776503975111,27.74,76510.56,6.62,0.38024,0.00025,21.26675]
[1776503975181,27.74,76510.56,6.62,0.38024,0.00025,21.26675]
[1776503975261,27.74,76510.56,6.62,0.38024,0.00025,21.26675]
[1776503975467,27.74,76510.56,6.62,0.38024,0.00025,21.26675]
[1776503975530,27.74,76510.56,6.62,0.38024,0.00025,21.26675]
[1776503975565,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503975690,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503975774,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503975944,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503976012,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503976150,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503976224,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503976375,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503976408,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503976431,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503976434,27.74,76504.19,6.62,0.37867,0.00025,21.23814]
[1776503976444,27.74,76497.34,6.62,0.37699,0.00025,21.20703]
[1776503977735,27.74,76497.18,6.62,0.37695,0.00025,21.20632]
[1776503978623,27.74,76495.76,6.62,0.3766,0.00025,21.19984]
[1776503979175,27.74,76495.76,6.62,0.3766,0.00025,21.19984]
[1776503979574,27.74,76494.67,6.62,0.37634,0.00025,21.19485]
[1776503981529,27.74,76488.54,6.62,0.37484,0.00024,21.1666]
[1776503983167,27.74,76487.63,6.62,0.37462,0.00024,21.1624]
[1776503983558,27.74,76491.71,6.62,0.37561,0.00024,21.18128]
[1776503985211,27.74,76494.69,6.62,0.37634,0.00025,21.19497]
[1776503985442,27.74,76494.69,6.62,0.37634,0.00025,21.19497]
[1776503985537,27.74,76494.69,6.62,0.37634,0.00025,21.19497]
[1776503985638,27.74,76495.33,6.62,0.3765,0.00025,21.19787]
[1776503990795,27.73,76496.45,6.62,0.37676,0.00025,21.20279]
[1776503995831,27.73,76498.48,6.62,0.37725,0.00025,21.21194]
[1776503997138,27.73,76504.54,6.62,0.37874,0.00025,21.23941]
[1776504000835,27.73,76505.08,6.62,0.37886,0.00025,21.24173]
[1776504000966,27.73,76505.08,6.62,0.37886,0.00025,21.24173]
[1776504001374,27.73,76507.92,6.62,0.37956,0.00025,21.25446]
[1776504002163,27.73,76507.92,6.62,0.37956,0.00025,21.25446]
[1776504002433,27.73,76519.61,6.62,0.38244,0.00025,21.30648]
[1776504007330,27.74,76520.3,6.62,0.38263,0.00025,21.30982]
[1776504007412,27.74,76520.3,6.62,0.38263,0.00025,21.30982]
[1776504010939,27.74,76513.69,6.62,0.38103,0.00025,21.281]
[1776504016533,27.74,76509.54,6.62,0.38001,0.00025,21.26253]
[1776504017244,27.74,76509.63,6.62,0.38003,0.00025,21.26294]
[1776504017471,27.74,76510.29,6.62,0.38019,0.00025,21.26589]
[1776504019740,27.74,76510.29,6.62,0.38019,0.00025,21.26584]
[1776504019753,27.74,76510.29,6.62,0.38019,0.00025,21.26584]
[1776504020602,27.74,76509.73,6.62,0.38005,0.00025,21.26334]
[1776504025624,27.74,76508.79,6.62,0.37982,0.00025,21.25916]
[1776504030672,27.74,76508.05,6.62,0.37964,0.00025,21.25589]
[1776504035801,27.74,76511.12,6.62,0.38038,0.00025,21.26549]
[1776504040822,27.74,76509.31,6.62,0.37993,0.00025,21.25743]
[1776504046103,27.74,76509.69,6.62,0.38003,0.00025,21.25917]
[1776504051111,27.74,76508.97,6.62,0.37985,0.00025,21.25592]
[1776504056182,27.74,76508.72,6.62,0.37978,0.00025,21.25473]
[1776504061207,27.74,76508.72,6.62,0.37978,0.00025,21.25465]
[1776504066278,27.74,76505.81,6.62,0.37906,0.00025,21.2415]
[1776504066525,27.74,76505.81,6.62,0.37906,0.00025,21.2415]
[1776504066540,27.74,76505.81,6.62,0.37906,0.00025,21.2415]
[1776504066705,27.74,76505.81,6.62,0.37906,0.00025,21.24149]
[1776504071722,27.74,76506.42,6.62,0.37921,0.00025,21.24424]
[1776504072620,27.74,76506.42,6.62,0.37921,0.00025,21.24425]
[1776504072706,27.74,76505.81,6.62,0.37906,0.00025,21.24152]
[1776504073629,27.74,76491.8,6.62,0.37562,0.00025,21.17769]
[1776504074605,27.74,76491.8,6.62,0.37562,0.00025,21.17769]
[1776504074666,27.74,76482.44,6.62,0.37333,0.00024,21.13413]
[1776504075674,27.74,76481.63,6.62,0.37313,0.00024,21.13032]
[1776504080727,27.74,76479.09,6.62,0.37251,0.00024,21.11837]
[1776504085738,27.74,76475.1,6.62,0.37153,0.00024,21.09941]
[1776504087344,27.74,76474.76,6.62,0.37145,0.00024,21.09778]
[1776504087382,27.74,76474.76,6.62,0.37145,0.00024,21.09778]
[1776504087413,27.74,76474.76,6.62,0.37145,0.00024,21.09778]
[1776504087635,27.74,76474.76,6.62,0.37145,0.00024,21.09778]
[1776504087661,27.74,76474.76,6.62,0.37145,0.00024,21.09778]
[1776504087669,27.74,76474.76,6.62,0.37145,0.00024,21.09776]
[1776504094530,27.74,76474.76,6.62,0.37141,0.00024,21.09342]
[1776504095263,27.74,76474.76,6.62,0.37141,0.00024,21.09342]
[1776504095335,27.74,76474.76,6.62,0.37141,0.00024,21.09342]
[1776504096742,27.74,76468.21,6.62,0.36981,0.00024,21.06211]
[1776504099098,27.74,76467.09,6.62,0.36954,0.00024,21.05671]
[1776504099106,27.74,76467.09,6.62,0.36954,0.00024,21.05671]
[1776504099747,27.74,76466.29,6.62,0.36934,0.00024,21.05285]
[1776504101141,27.74,76466.09,6.62,0.36929,0.00024,21.05188]
[1776504101153,27.74,76466.09,6.62,0.36929,0.00024,21.05188]
[1776504101180,27.74,76466.09,6.62,0.36929,0.00024,21.05188]
[1776504101389,27.74,76466.09,6.62,0.36929,0.00024,21.05188]
[1776504101429,27.74,76466.09,6.62,0.36929,0.00024,21.05188]
[1776504101580,27.74,76466.09,6.62,0.36929,0.00024,21.05188]
[1776504102099,27.74,76466.09,6.62,0.36929,0.00024,21.05188]
[1776504102676,27.74,76462.43,6.62,0.3684,0.00024,21.0342]
[1776504107697,27.74,76461.22,6.62,0.36811,0.00024,21.02835]
[1776504107725,27.74,76466.93,6.62,0.3695,0.00024,21.05594]
[1776504109287,27.74,76469.17,6.62,0.37005,0.00024,21.0667]
[1776504109668,27.74,76470.94,6.62,0.37048,0.00024,21.07516]
[1776504114687,27.73,76475.3,6.62,0.37154,0.00024,21.09584]
[1776504119721,27.73,76478.82,6.62,0.37239,0.00024,21.11242]
[1776504124758,27.73,76479.49,6.62,0.37255,0.00024,21.11548]
[1776504125158,27.73,76479.49,6.62,0.37255,0.00024,21.11546]
[1776504125751,27.73,76480.59,6.62,0.37282,0.00024,21.12062]
[1776504127251,27.73,76486.1,6.62,0.37417,0.00024,21.1464]
[1776504127266,27.73,76486.1,6.62,0.37417,0.00024,21.1464]
[1776504127797,27.73,76504.56,6.62,0.37869,0.00025,21.23105]
[1776504129779,27.73,76506.42,6.62,0.37915,0.00025,21.2395]
[1776504131793,27.73,76499.04,6.62,0.37734,0.00025,21.20606]
[1776504132783,27.73,76499.04,6.62,0.37734,0.00025,21.20606]
[1776504132800,27.73,76499.04,6.62,0.37734,0.00025,21.20606]
[1776504132801,27.73,76492.08,6.62,0.37563,0.00025,21.17416]
[1776504133733,27.73,76491.2,6.62,0.37542,0.00025,21.17013]
[1776504134770,27.73,76491.2,6.62,0.37542,0.00025,21.17013]
[1776504134786,27.73,76491.2,6.62,0.37542,0.00025,21.17013]
[1776504134871,27.73,76491.23,6.62,0.37543,0.00025,21.17035]
[1776504137831,27.73,76493.41,6.62,0.37597,0.00025,21.18048]
[1776504138806,27.74,76494.21,6.62,0.37617,0.00025,21.1842]
[1776504141269,27.73,76493.01,6.62,0.37587,0.00025,21.17867]
[1776504141308,27.73,76493.01,6.62,0.37587,0.00025,21.17867]
[1776504141727,27.73,76492.77,6.62,0.37582,0.00025,21.17757]
[1776504143931,27.73,76493.35,6.62,0.37596,0.00025,21.18024]
[1776504144632,27.73,76493.49,6.62,0.37599,0.00025,21.18088]
[1776504147964,27.73,76493.49,6.62,0.37599,0.00025,21.18088]
[1776504148062,27.73,76493.77,6.62,0.37606,0.00025,21.18217]
[1776504154683,27.73,76493.77,6.62,0.37604,0.00025,21.17799]
[1776504158882,27.73,76488.78,6.62,0.37481,0.00025,21.15482]
[1776504159138,27.73,76488.78,6.62,0.37481,0.00025,21.15482]
[1776504159208,27.73,76488.78,6.62,0.37481,0.00025,21.15482]
[1776504159344,27.73,76488.78,6.62,0.37481,0.00025,21.15482]
[1776504159551,27.73,76488.78,6.62,0.37481,0.00025,21.15482]
[1776504159797,27.73,76485.09,6.62,0.3739,0.00024,21.13761]
[1776504160737,27.73,76500.78,6.62,0.37775,0.00025,21.20989]
[1776504160999,27.73,76500.78,6.62,0.37775,0.00025,21.20989]
[1776504161010,27.73,76500.78,6.62,0.37775,0.00025,21.20989]
[1776504161440,27.73,76500.78,6.62,0.37775,0.00025,21.20989]
[1776504161541,27.73,76515.1,6.62,0.38128,0.00025,21.27428]
[1776504162674,27.74,76515.66,6.62,0.38142,0.00025,21.27681]
[1776504165212,27.74,76515.04,6.62,0.38127,0.00025,21.27419]
[1776504165353,27.74,76514.94,6.62,0.38125,0.00025,21.27381]
[1776504166329,27.74,76514.94,6.62,0.38125,0.00025,21.27381]
[1776504166368,27.74,76514.24,6.62,0.38108,0.00025,21.27066]
[1776504171958,27.74,76512.61,6.62,0.38067,0.00025,21.26326]
[1776504177109,27.73,76505.99,6.62,0.37903,0.00025,21.2334]
[1776504182144,27.73,76504.22,6.62,0.37859,0.00025,21.22532]
[1776504183219,27.73,76497.65,6.62,0.37697,0.00025,21.19546]
[1776504188499,27.73,76500.02,6.62,0.37755,0.00025,21.20627]
[1776504190721,27.73,76500.02,6.62,0.37755,0.00025,21.20627]
[1776504190756,27.73,76500.02,6.62,0.37755,0.00025,21.20627]
[1776504190832,27.73,76503.57,6.62,0.37843,0.00025,21.22238]
[1776504195867,27.73,76506.11,6.62,0.37905,0.00025,21.23378]
[1776504200887,27.73,76500.92,6.62,0.37777,0.00025,21.2102]
[1776504205926,27.73,76501.63,6.62,0.37794,0.00025,21.21342]
[1776504210935,27.73,76501.59,6.62,0.37793,0.00025,21.2132]
[1776504215168,27.73,76501.68,6.62,0.37793,0.00025,21.2094]
[1776504215194,27.73,76501.68,6.62,0.37793,0.00025,21.2094]
[1776504215267,27.73,76501.68,6.62,0.37793,0.00025,21.2094]
[1776504215376,27.73,76501.68,6.62,0.37793,0.00025,21.20939]
[1776504220413,27.73,76499.33,6.62,0.37735,0.00025,21.19867]
[1776504226454,27.73,76498.8,6.62,0.37721,0.00025,21.19622]
[1776504231487,27.73,76500.1,6.62,0.37753,0.00025,21.20212]
[1776504236523,27.73,76501.01,6.62,0.37775,0.00025,21.20621]
[1776504241558,27.73,76501.52,6.62,0.37788,0.00025,21.20849]
[1776504246594,27.73,76501.72,6.62,0.37792,0.00025,21.20934]
[1776504251632,27.72,76500.51,6.62,0.37762,0.00025,21.20377]
[1776504256669,27.72,76502.47,6.62,0.37809,0.00025,21.21248]
[1776504262283,27.72,76495.2,6.62,0.37629,0.00025,21.17909]
[1776504262460,27.72,76495.2,6.62,0.37629,0.00025,21.17909]
[1776504262505,27.72,76495.2,6.62,0.37629,0.00025,21.17909]
[1776504262716,27.72,76492.48,6.62,0.37562,0.00025,21.16654]
[1776504263718,27.72,76484.07,6.62,0.37356,0.00024,21.12739]
[1776504264155,27.72,76484.07,6.62,0.37356,0.00024,21.12739]
[1776504264837,27.72,76473.51,6.62,0.37097,0.00024,21.07748]
[1776504269893,27.72,76472.06,6.62,0.37062,0.00024,21.07055]
[1776504274919,27.72,76468.95,6.62,0.36984,0.00024,21.05145]
[1776504279945,27.72,76470.35,6.62,0.37018,0.00024,21.05815]
[1776504282858,27.72,76480.5,6.62,0.37266,0.00024,21.10634]
[1776504284874,27.72,76485.21,6.62,0.37381,0.00025,21.12839]
[1776504286921,27.72,76491.51,6.62,0.37535,0.00025,21.15762]
[1776504288436,27.72,76494.03,6.62,0.37597,0.00025,21.16923]
[1776504288893,27.72,76494.03,6.62,0.37597,0.00025,21.16919]
[1776504293944,27.71,76495.28,6.62,0.37626,0.00025,21.17474]
[1776504298955,27.71,76495.3,6.62,0.37626,0.00025,21.17468]
[1776504299799,27.71,76496.67,6.62,0.37659,0.00025,21.18093]
[1776504299970,27.71,76500.66,6.62,0.37757,0.00025,21.19913]
[1776504301946,27.71,76501.11,6.62,0.37768,0.00025,21.20113]
[1776504301958,27.71,76501.11,6.62,0.37768,0.00025,21.20113]
[1776504301985,27.71,76502.49,6.62,0.37802,0.00025,21.20738]
[1776504303998,27.71,76510.0,6.62,0.37986,0.00025,21.24119]
[1776504306825,27.71,76514.38,6.62,0.38094,0.00025,21.26076]
[1776504306918,27.71,76515.77,6.62,0.38128,0.00025,21.26693]
[1776504307248,27.71,76524.33,6.62,0.3834,0.00025,21.30467]
[1776504312259,27.71,76529.4,6.62,0.38466,0.00025,21.32686]
[1776504312550,27.71,76529.4,6.62,0.38466,0.00025,21.32686]
[1776504312950,27.71,76535.39,6.62,0.38615,0.00025,21.3527]
[1776504314985,27.71,76540.93,6.62,0.38752,0.00025,21.37632]
[1776504316072,27.71,76542.02,6.62,0.3878,0.00025,21.38095]
[1776504316107,27.72,76541.99,6.62,0.38779,0.00025,21.38085]
[1776504319448,27.72,76535.08,6.62,0.38609,0.00025,21.35158]
[1776504324658,27.72,76536.34,6.62,0.38641,0.00025,21.35712]
[1776504324726,27.72,76548.78,6.62,0.38949,0.00025,21.40956]
[1776504325896,27.72,76548.78,6.62,0.38949,0.00025,21.40956]
[1776504325913,27.72,76548.78,6.62,0.38949,0.00025,21.40956]
[1776504326014,27.72,76552.38,6.62,0.39038,0.00025,21.4245]
[1776504331191,27.72,76548.62,6.62,0.38943,0.00025,21.40477]
[1776504336225,27.72,76548.28,6.62,0.38935,0.00025,21.40339]
[1776504341259,27.72,76550.64,6.62,0.38993,0.00025,21.4132]
[1776504348309,27.72,76548.64,6.62,0.38944,0.00025,21.40487]
[1776504354353,27.72,76546.93,6.62,0.38901,0.00025,21.39771]
[1776504359754,27.72,76545.75,6.62,0.38872,0.00025,21.39277]
[1776504366052,27.72,76547.45,6.62,0.38914,0.00025,21.39985]
[1776504369800,27.72,76541.54,6.62,0.38767,0.00025,21.375]
[1776504374507,27.72,76544.75,6.62,0.38847,0.00025,21.38855]
[1776504374600,27.72,76544.75,6.62,0.38847,0.00025,21.38855]
[1776504374821,27.72,76554.65,6.62,0.39092,0.00025,21.4297]
[1776504376508,27.72,76558.28,6.62,0.39182,0.00025,21.44456]
[1776504380414,27.72,76561.27,6.62,0.39256,0.00025,21.45663]
[1776504380490,27.72,76561.27,6.62,0.39256,0.00025,21.45663]
[1776504380536,27.72,76561.27,6.62,0.39256,0.00025,21.45659]
[1776504382264,27.72,76562.59,6.62,0.39288,0.00025,21.46191]
[1776504382969,27.71,76566.51,6.62,0.39385,0.00025,21.47769]
[1776504385259,27.71,76569.39,6.62,0.39456,0.00025,21.48915]
[1776504385981,27.71,76570.69,6.62,0.39489,0.00025,21.4943]
[1776504386226,27.71,76570.69,6.62,0.39489,0.00025,21.4943]
[1776504387034,27.71,76571.29,6.62,0.39503,0.00025,21.49664]
[1776504390283,27.71,76571.83,6.62,0.39516,0.00025,21.49865]
[1776504391047,27.71,76568.22,6.62,0.39423,0.00025,21.48005]
[1776504396055,27.71,76567.24,6.62,0.39398,0.00025,21.47596]
[1776504396982,27.71,76570.36,6.62,0.39475,0.00025,21.48841]
[1776504397001,27.71,76570.36,6.62,0.39475,0.00025,21.48841]
[1776504397080,27.71,76575.55,6.62,0.39604,0.00025,21.50898]
[1776504402054,27.7,76580.56,6.62,0.39728,0.00025,21.52838]
[1776504404005,27.7,76588.53,6.62,0.39926,0.00025,21.55913]
[1776504409047,27.69,76586.84,6.62,0.39881,0.00025,21.55235]
[1776504414083,27.69,76586.19,6.62,0.39863,0.00025,21.5495]
[1776504419120,27.68,76587.58,6.62,0.39895,0.00025,21.55446]
[1776504424166,27.67,76586.88,6.62,0.39875,0.00025,21.55142]
[1776504429179,27.67,76588.41,6.62,0.39911,0.00025,21.55697]
[1776504434240,27.66,76587.69,6.62,0.3989,0.00025,21.55376]
[1776504439289,27.65,76585.92,6.62,0.39843,0.00025,21.54663]
[1776504444297,27.65,76585.17,6.62,0.39822,0.00025,21.54337]
[1776504449377,27.64,76585.39,6.62,0.39825,0.00025,21.54388]
[1776504454413,27.64,76588.91,6.62,0.39909,0.00025,21.55299]
[1776504459430,27.63,76589.15,6.62,0.39912,0.00025,21.55354]
[1776504464478,27.62,76584.01,6.62,0.39781,0.00025,21.53326]
[1776504469534,27.62,76583.28,6.62,0.3976,0.00025,21.53003]
[1776504474576,27.61,76582.41,6.62,0.39737,0.00025,21.52638]
[1776504479591,27.61,76581.18,6.62,0.39704,0.00025,21.52125]
[1776504479782,27.61,76581.18,6.62,0.39704,0.00025,21.52125]
[1776504480095,27.6,76581.18,6.62,0.39703,0.00025,21.52119]
[1776504480206,27.6,76581.18,6.62,0.39703,0.00025,21.52119]
[1776504480210,27.6,76581.18,6.62,0.39703,0.00025,21.52119]
[1776504480277,27.6,76581.18,6.62,0.39703,0.00025,21.52119]
[1776504480332,27.6,76581.18,6.62,0.39703,0.00025,21.52119]
[1776504480419,27.6,76581.18,6.62,0.39703,0.00025,21.52119]
[1776504480546,27.6,76581.18,6.62,0.39703,0.00025,21.52119]
[1776504480601,27.6,76581.18,6.62,0.39703,0.00025,21.52119]
[1776504480702,27.6,76581.18,6.62,0.39703,0.00025,21.52113]
[1776504488292,27.6,76580.15,6.62,0.39674,0.00025,21.51662]
[1776504493327,27.59,76576.33,6.62,0.39577,0.00025,21.50126]
[1776504495445,27.59,76582.88,6.62,0.3974,0.00025,21.52698]
[1776504498124,27.59,76582.88,6.62,0.39739,0.00025,21.52692]
[1776504498202,27.59,76582.6,6.62,0.39732,0.00025,21.52569]
[1776504502189,27.58,76582.51,6.62,0.39729,0.00025,21.52522]
[1776504502389,27.58,76582.43,6.62,0.39726,0.00025,21.52478]
[1776504507425,27.58,76582.44,6.62,0.39724,0.00025,21.52449]
[1776504510313,27.57,76582.25,6.62,0.39718,0.00025,21.52362]
[1776504510798,27.57,76582.22,6.62,0.39717,0.00025,21.52343]
[1776504516740,27.57,76582.22,6.62,0.39717,0.00025,21.52343]
[1776504522531,27.56,76582.52,6.62,0.39717,0.00025,21.5197]
[1776504527564,27.55,76582.61,6.62,0.39717,0.00025,21.51973]
[1776504533607,27.55,76582.92,6.62,0.39722,0.00025,21.52056]
[1776504538643,27.54,76583.81,6.62,0.39742,0.00025,21.52372]
[1776504542670,27.54,76590.26,6.62,0.39902,0.00025,21.54857]
[1776504547704,27.53,76593.46,6.62,0.3998,0.00025,21.5605]
[1776504552743,27.52,76594.52,6.62,0.40004,0.00025,21.56418]
[1776504558787,27.51,76591.17,6.62,0.39916,0.00025,21.55083]
[1776504563822,27.51,76591.74,6.62,0.39928,0.00025,21.55267]
[1776504568855,27.5,76588.97,6.62,0.39856,0.00025,21.54158]
[1776504576912,27.49,76592.55,6.62,0.3994,0.00025,21.55075]
[1776504581949,27.48,76592.14,6.62,0.39927,0.00025,21.54883]
[1776504591377,27.47,76592.65,6.62,0.39936,0.00025,21.55012]
[1776504597053,27.46,76593.58,6.62,0.39957,0.00025,21.55339]
[1776504602088,27.46,76594.08,6.62,0.39967,0.00025,21.555]
[1776504604152,27.46,76584.26,6.62,0.39719,0.00025,21.51657]
[1776504607313,27.45,76586.31,6.62,0.3977,0.00025,21.52453]
[1776504607325,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504607449,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504607507,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504607663,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504607716,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504607871,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504607901,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504608062,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504608102,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504608146,27.45,76587.01,6.62,0.39787,0.00025,21.52722]
[1776504608186,27.45,76580.5,6.62,0.39623,0.00025,21.50147]
[1776504608322,27.45,76580.5,6.62,0.39623,0.00025,21.50147]
[1776504608352,27.45,76580.5,6.62,0.39623,0.00025,21.50147]
[1776504608549,27.45,76580.5,6.62,0.39623,0.00025,21.50147]
[1776504609137,27.45,76580.5,6.62,0.39622,0.00025,21.50143]
[1776504611265,27.45,76581.84,6.62,0.39656,0.00025,21.50671]
[1776504611294,27.45,76583.57,6.62,0.39699,0.00025,21.51351]
[1776504612050,27.45,76583.57,6.62,0.39699,0.00025,21.51351]
[1776504612263,27.45,76583.58,6.62,0.39699,0.00025,21.51351]
[1776504617263,27.45,76579.87,6.62,0.39604,0.00025,21.49863]
[1776504618169,27.45,76579.58,6.62,0.39597,0.00025,21.49744]
[1776504618224,27.45,76579.46,6.62,0.39594,0.00025,21.49692]
[1776504623264,27.44,76578.76,6.62,0.39575,0.00025,21.49401]
[1776504628317,27.44,76576.79,6.62,0.39525,0.00025,21.48598]
[1776504633360,27.44,76576.78,6.62,0.39522,0.00025,21.48166]
[1776504637336,27.44,76584.09,6.62,0.39705,0.00025,21.51066]
[1776504642363,27.43,76583.29,6.62,0.39684,0.00025,21.50736]
[1776504647374,27.43,76582.5,6.62,0.39663,0.00025,21.50404]
[1776504652410,27.43,76581.53,6.62,0.39637,0.00025,21.49996]
[1776504657432,27.42,76581.32,6.62,0.3963,0.00025,21.49889]
[1776504663083,27.42,76580.94,6.62,0.39619,0.00025,21.49718]
[1776504668107,27.42,76580.07,6.62,0.39596,0.00025,21.49356]
[1776504669177,27.42,76580.25,6.62,0.396,0.00025,21.49424]
[1776504669403,27.42,76581.7,6.62,0.39636,0.00025,21.49993]
[1776504674408,27.41,76581.93,6.62,0.39641,0.00025,21.50071]
[1776504679448,27.41,76581.24,6.62,0.39622,0.00025,21.49771]
[1776504684505,27.4,76580.54,6.62,0.39602,0.00025,21.49467]
[1776504689506,27.4,76580.2,6.62,0.39593,0.00025,21.49312]
[1776504693428,27.4,76589.52,6.62,0.39824,0.00025,21.52563]
[1776504698466,27.39,76593.68,6.62,0.39927,0.00025,21.54151]
[1776504703501,27.39,76594.23,6.62,0.39939,0.00025,21.54337]
[1776504708528,27.38,76593.9,6.62,0.39928,0.00025,21.54167]
[1776504710213,27.38,76595.52,6.62,0.39969,0.00025,21.54794]
[1776504710325,27.38,76595.52,6.62,0.39969,0.00025,21.54794]
[1776504710395,27.38,76595.52,6.62,0.39969,0.00025,21.54794]
[1776504710407,27.38,76595.52,6.62,0.39969,0.00025,21.54794]
[1776504710387,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504710490,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504710582,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504710620,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504710707,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504710841,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504710919,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504711098,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504711168,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504711318,27.38,76605.74,6.62,0.40227,0.00025,21.58694]
[1776504711328,27.38,76609.78,6.62,0.40329,0.00025,21.60214]
[1776504711747,27.38,76609.78,6.62,0.40329,0.00025,21.60214]
[1776504711805,27.38,76609.78,6.62,0.40329,0.00025,21.60214]
[1776504711840,27.38,76609.78,6.62,0.40329,0.00025,21.60214]
[1776504711900,27.38,76609.78,6.62,0.40329,0.00025,21.60214]
[1776504711911,27.38,76609.78,6.62,0.40329,0.00025,21.60214]
[1776504711942,27.38,76612.04,6.62,0.40386,0.00025,21.61052]
[1776504713546,27.38,76612.04,6.62,0.40386,0.00025,21.61052]
[1776504713565,27.38,76612.04,6.62,0.40386,0.00025,21.61052]
[1776504714402,27.38,76611.9,6.62,0.40383,0.00025,21.61004]
[1776504716454,27.38,76604.56,6.62,0.40197,0.00025,21.58242]
[1776504717936,27.38,76603.71,6.62,0.40175,0.00025,21.5792]
[1776504718434,27.38,76603.97,6.62,0.40181,0.00025,21.5801]
[1776504723492,27.37,76606.32,6.62,0.40239,0.00025,21.58879]
[1776504728501,27.37,76606.65,6.62,0.40246,0.00025,21.58983]
[1776504733541,27.36,76608.1,6.62,0.40281,0.00025,21.5951]
[1776504735506,27.36,76614.34,6.62,0.4044,0.00025,21.61839]
[1776504739398,27.36,76616.15,6.62,0.40486,0.00025,21.62516]
[1776504740429,27.37,76617.41,6.62,0.40518,0.00025,21.62987]
[1776504741395,27.37,76626.19,6.62,0.40742,0.00025,21.66188]
[1776504742408,27.37,76633.08,6.62,0.40917,0.00025,21.68653]
[1776504744303,27.37,76634.11,6.62,0.40943,0.00025,21.69018]
[1776504744404,27.37,76635.59,6.62,0.40981,0.00025,21.69542]
[1776504744621,27.37,76635.59,6.62,0.40981,0.00025,21.69542]
[1776504744679,27.37,76635.59,6.62,0.40981,0.00025,21.69542]
[1776504745108,27.37,76635.59,6.62,0.40981,0.00025,21.69542]
[1776504746532,27.37,76647.91,6.62,0.41295,0.00025,21.7382]
[1776504746566,27.37,76647.91,6.62,0.41295,0.00025,21.7382]
[1776504747451,27.37,76648.18,6.62,0.41302,0.00025,21.73914]
[1776504749310,27.37,76647.75,6.62,0.41292,0.00025,21.73768]
[1776504749403,27.37,76648.17,6.62,0.41302,0.00025,21.73913]
[1776504754403,27.37,76646.66,6.62,0.41263,0.00025,21.73]
[1776504754624,27.37,76646.36,6.62,0.41256,0.00025,21.729]
[1776504755166,27.37,76646.36,6.62,0.41256,0.00025,21.729]
[1776504762576,27.38,76644.9,6.62,0.4122,0.00025,21.72418]
[1776504768258,27.38,76644.53,6.62,0.41212,0.00025,21.72305]
[1776504773289,27.39,76642.67,6.62,0.41166,0.00025,21.71678]
[1776504778325,27.39,76643.6,6.62,0.41191,0.00025,21.72013]
[1776504783360,27.39,76652.88,6.62,0.41428,0.00025,21.75186]
[1776504785373,27.39,76658.94,6.62,0.41583,0.00026,21.77216]
[1776504790410,27.4,76658.99,6.62,0.41586,0.00026,21.77254]
[1776504793265,27.4,76659.77,6.62,0.41607,0.00026,21.77521]
[1776504793515,27.4,76660.29,6.62,0.4162,0.00026,21.77697]
[1776504793891,27.4,76660.29,6.62,0.4162,0.00026,21.77697]
[1776504794264,27.4,76660.29,6.62,0.4162,0.00026,21.77697]
[1776504794274,27.4,76660.29,6.62,0.4162,0.00026,21.77697]
[1776504794539,27.4,76666.14,6.62,0.4177,0.00026,21.79614]
[1776504796830,27.4,76667.94,6.62,0.41816,0.00026,21.80201]
[1776504797496,27.4,76669.92,6.62,0.41867,0.00026,21.80837]
[1776504801396,27.4,76667.63,6.62,0.41808,0.00026,21.80097]
[1776504801402,27.4,76667.63,6.62,0.41808,0.00026,21.80097]
[1776504801497,27.4,76665.88,6.62,0.41763,0.00026,21.79529]
[1776504806510,27.4,76666.23,6.62,0.41772,0.00026,21.79642]
[1776504811555,27.4,76666.72,6.62,0.41783,0.00026,21.79389]
[1776504816561,27.4,76665.36,6.62,0.41748,0.00026,21.78946]
[1776504821562,27.4,76665.57,6.62,0.41753,0.00026,21.79013]
[1776504826564,27.4,76668.75,6.62,0.41834,0.00026,21.8004]
[1776504831606,27.4,76670.53,6.62,0.41879,0.00026,21.80606]
[1776504836482,27.4,76664.9,6.62,0.41735,0.00026,21.78782]
[1776504841568,27.4,76664.11,6.62,0.41715,0.00026,21.78525]
[1776504843635,27.4,76670.01,6.62,0.41866,0.00026,21.80434]
[1776504848692,27.4,76673.84,6.62,0.41963,0.00026,21.81653]
[1776504853765,27.39,76673.83,6.62,0.41962,0.00026,21.81644]
[1776504858797,27.39,76672.44,6.62,0.41926,0.00026,21.81196]
[1776504863817,27.39,76671.58,6.62,0.41904,0.00026,21.80917]
[1776504868835,27.39,76670.72,6.62,0.41882,0.00026,21.80638]
[1776504873873,27.39,76673.24,6.62,0.41944,0.00026,21.81027]
[1776504878882,27.39,76674.39,6.62,0.41972,0.00026,21.81385]
[1776504880611,27.39,76680.35,6.62,0.42125,0.00026,21.83259]
[1776504885656,27.38,76681.41,6.62,0.42151,0.00026,21.83577]
[1776504886402,27.38,76681.41,6.62,0.42151,0.00026,21.83577]
[1776504886413,27.38,76681.41,6.62,0.42151,0.00026,21.83577]
[1776504886494,27.38,76685.5,6.62,0.42255,0.00026,21.84841]
[1776504887544,27.38,76685.5,6.62,0.42255,0.00026,21.84841]
[1776504887645,27.38,76685.35,6.62,0.42251,0.00026,21.84792]
[1776504891009,27.38,76685.39,6.62,0.42251,0.00026,21.84796]
[1776504891647,27.38,76685.81,6.62,0.42262,0.00026,21.84923]
[1776504896665,27.37,76687.52,6.62,0.42304,0.00026,21.85435]
[1776504901690,27.37,76686.28,6.62,0.42272,0.00026,21.85043]
[1776504906740,27.37,76687.81,6.62,0.4231,0.00026,21.855]
[1776504911783,27.36,76688.59,6.62,0.42329,0.00026,21.85726]
[1776504916796,27.36,76686.52,6.62,0.42275,0.00026,21.85081]
[1776504919646,27.36,76679.44,6.62,0.42093,0.00026,21.82877]
[1776504921666,27.36,76670.73,6.62,0.41869,0.00026,21.80109]
[1776504922739,27.36,76669.83,6.62,0.41846,0.00026,21.79819]
[1776504923616,27.36,76669.06,6.62,0.41827,0.00026,21.79571]
[1776504927614,27.36,76668.17,6.62,0.41804,0.00026,21.79283]
[1776504927616,27.36,76667.65,6.62,0.41791,0.00026,21.79114]
[1776504928520,27.36,76667.65,6.62,0.41791,0.00026,21.79114]
[1776504928612,27.36,76667.69,6.62,0.41792,0.00026,21.79127]
[1776504934420,27.36,76667.71,6.62,0.4179,0.00026,21.78722]
[1776504943479,27.36,76666.58,6.62,0.41761,0.00026,21.78347]
[1776504948514,27.35,76671.95,6.62,0.41898,0.00026,21.80076]
[1776504953550,27.35,76673.12,6.62,0.41927,0.00026,21.80445]
[1776504963228,27.35,76672.79,6.62,0.41919,0.00026,21.80336]
[1776504965633,27.35,76667.48,6.62,0.41782,0.00026,21.78615]
[1776504970668,27.35,76664.91,6.62,0.41716,0.00026,21.77776]
[1776504975704,27.35,76669.46,6.62,0.41832,0.00026,21.79251]
[1776504980739,27.35,76669.61,6.62,0.41835,0.00026,21.79294]
[1776504985778,27.34,76668.67,6.62,0.41811,0.00026,21.78985]
[1776504990808,27.34,76668.6,6.62,0.41809,0.00026,21.78958]
[1776504996624,27.34,76668.22,6.62,0.41797,0.00026,21.78422]
[1776505002892,27.34,76668.09,6.62,0.41793,0.00026,21.78374]
[1776505008833,27.34,76668.42,6.62,0.41801,0.00026,21.78478]
[1776505012678,27.34,76668.33,6.62,0.41799,0.00026,21.78446]
[1776505012713,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013174,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013205,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013234,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013337,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013446,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013528,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013652,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013765,27.34,76666.22,6.62,0.41745,0.00026,21.77759]
[1776505013719,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505013853,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505013918,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505014140,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505014203,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505014211,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505014430,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505014507,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505014514,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505014516,27.34,76661.25,6.62,0.41618,0.00026,21.76127]
[1776505014745,27.34,76651.56,6.62,0.4137,0.00026,21.72883]
[1776505015232,27.34,76651.56,6.62,0.4137,0.00026,21.72883]
[1776505015768,27.34,76652.09,6.62,0.41383,0.00026,21.73064]
[1776505017216,27.34,76652.09,6.62,0.41384,0.00026,21.73065]
[1776505017769,27.34,76652.09,6.62,0.41384,0.00026,21.73065]
[1776505017813,27.34,76651.95,6.62,0.4138,0.00026,21.73023]
[1776505022821,27.35,76651.87,6.62,0.4138,0.00026,21.73013]
[1776505023372,27.35,76653.6,6.62,0.41424,0.00026,21.73602]
[1776505023814,27.35,76653.87,6.62,0.41432,0.00026,21.73698]
[1776505029412,27.35,76653.77,6.62,0.41431,0.00026,21.73688]
[1776505032784,27.36,76642.97,6.62,0.41157,0.00026,21.70014]
[1776505033707,27.36,76635.66,6.62,0.4097,0.00025,21.67461]
[1776505037842,27.36,76632.79,6.62,0.40898,0.00025,21.66459]
[1776505042861,27.36,76635.38,6.62,0.40966,0.00025,21.67396]
[1776505047874,27.37,76637.21,6.62,0.41014,0.00025,21.68062]
[1776505052890,27.37,76639.12,6.62,0.41063,0.00025,21.68341]
[1776505057896,27.38,76636.07,6.62,0.40987,0.00025,21.67297]
[1776505062939,27.39,76639.18,6.62,0.41068,0.00025,21.68412]
[1776505064138,27.39,76639.18,6.62,0.41069,0.00025,21.68417]
[1776505064828,27.39,76638.46,6.62,0.41051,0.00025,21.6817]
[1776505069880,27.39,76639.24,6.62,0.41073,0.00025,21.68468]
[1776505074889,27.4,76636.33,6.62,0.41001,0.00025,21.67474]
[1776505079921,27.4,76633.16,6.62,0.40922,0.00025,21.66381]
[1776505081889,27.41,76625.01,6.62,0.40716,0.00025,21.6348]
[1776505086947,27.41,76629.43,6.62,0.4083,0.00025,21.65097]
[1776505089023,27.42,76628.38,6.62,0.40805,0.00025,21.64736]
[1776505089518,27.42,76628.38,6.62,0.40805,0.00025,21.64736]
[1776505094822,27.42,76633.01,6.62,0.40923,0.00025,21.66395]
[1776505100595,27.42,76628.21,6.62,0.40803,0.00025,21.64714]
[1776505103399,27.43,76628.89,6.62,0.40821,0.00025,21.64968]
[1776505103411,27.43,76628.89,6.62,0.40821,0.00025,21.64968]
[1776505103466,27.43,76628.99,6.62,0.40824,0.00025,21.65003]
[1776505108651,27.43,76627.9,6.62,0.40798,0.00025,21.64632]
[1776505113692,27.43,76623.6,6.62,0.40688,0.00025,21.6269]
[1776505118726,27.44,76620.14,6.62,0.40602,0.00025,21.61455]
[1776505124064,27.44,76618.77,6.62,0.40568,0.00025,21.60964]
[1776505124915,27.45,76617.5,6.62,0.40537,0.00025,21.60522]
[1776505125837,27.45,76617.5,6.62,0.40537,0.00025,21.60522]
[1776505125885,27.45,76615.05,6.62,0.40476,0.00025,21.59627]
[1776505126825,27.45,76608.37,6.62,0.40306,0.00025,21.57146]
[1776505131857,27.44,76608.1,6.62,0.40298,0.00025,21.57028]
[1776505136859,27.44,76609.83,6.62,0.4034,0.00025,21.57652]
[1776505141860,27.44,76609.47,6.62,0.4033,0.00025,21.57503]
[1776505145915,27.44,76617.19,6.62,0.40526,0.00025,21.60358]
[1776505147487,27.44,76617.09,6.62,0.40523,0.00025,21.60322]
[1776505147932,27.44,76617.07,6.62,0.40523,0.00025,21.60325]
[1776505152959,27.44,76617.32,6.62,0.40532,0.00025,21.60449]
[1776505157996,27.45,76617.75,6.62,0.40545,0.00025,21.60638]
[1776505163082,27.46,76619.72,6.62,0.40598,0.00025,21.61387]
[1776505168111,27.46,76618.61,6.62,0.40572,0.00025,21.61012]
[1776505173150,27.47,76618.87,6.62,0.40579,0.00025,21.60724]
[1776505178189,27.47,76618.14,6.62,0.40562,0.00025,21.60487]
[1776505183209,27.48,76617.91,6.62,0.40558,0.00025,21.60426]
[1776505188278,27.49,76617.91,6.62,0.4056,0.00025,21.60455]
[1776505193299,27.49,76617.08,6.62,0.40542,0.00025,21.60181]
[1776505198459,27.5,76616.83,6.62,0.40537,0.00025,21.60113]
[1776505202874,27.5,76623.05,6.62,0.40697,0.00025,21.62405]
[1776505207887,27.51,76622.97,6.62,0.40697,0.00025,21.62397]
[1776505212902,27.51,76622.7,6.62,0.40691,0.00025,21.6232]
[1776505217910,27.52,76622.7,6.62,0.40693,0.00025,21.62337]
[1776505222944,27.52,76620.45,6.62,0.40637,0.00025,21.61546]
[1776505225029,27.52,76628.18,6.62,0.40835,0.00025,21.6434]
[1776505226069,27.52,76629.69,6.62,0.40873,0.00025,21.64875]
[1776505226986,27.53,76632.43,6.62,0.40943,0.00025,21.65846]
[1776505227554,27.53,76632.43,6.62,0.40943,0.00025,21.65846]
[1776505227567,27.53,76632.43,6.62,0.40943,0.00025,21.65846]
[1776505227722,27.53,76636.04,6.62,0.41034,0.00025,21.6711]
[1776505233528,27.53,76638.54,6.62,0.41097,0.00025,21.67586]
[1776505239571,27.53,76640.03,6.62,0.41136,0.00025,21.68117]
[1776505244605,27.54,76643.24,6.62,0.41219,0.00025,21.69235]
[1776505249272,27.54,76645.8,6.62,0.41284,0.00025,21.70115]
[1776505249989,27.54,76647.87,6.62,0.41337,0.00025,21.7082]
[1776505255066,27.54,76650.32,6.62,0.414,0.00025,21.7165]
[1776505260120,27.54,76651.09,6.62,0.4142,0.00025,21.71916]
[1776505265124,27.54,76650.73,6.62,0.41411,0.00025,21.71801]
[1776505270169,27.55,76652.49,6.62,0.41456,0.00025,21.72395]
[1776505275205,27.55,76652.66,6.62,0.41461,0.00025,21.72459]
[1776505280205,27.55,76652.5,6.62,0.41458,0.00025,21.72413]
[1776505285258,27.55,76657.43,6.62,0.41584,0.00025,21.74057]
[1776505290275,27.56,76656.79,6.62,0.41569,0.00025,21.7386]
[1776505295291,27.56,76656.26,6.62,0.41555,0.00025,21.73286]
[1776505300342,27.56,76653.52,6.62,0.41487,0.00025,21.72396]
[1776505305400,27.57,76648.85,6.62,0.41369,0.00025,21.70846]
[1776505310132,27.57,76654.25,6.62,0.41507,0.00025,21.72664]
[1776505315170,27.57,76654.94,6.62,0.41526,0.00025,21.72909]
[1776505320189,27.58,76655.5,6.62,0.41542,0.00025,21.73112]
[1776505325202,27.58,76652.36,6.62,0.41464,0.00025,21.72089]
[1776505330257,27.59,76651.24,6.62,0.41436,0.00025,21.71728]
[1776505335295,27.59,76651.0,6.62,0.41432,0.00025,21.71664]
[1776505340353,27.59,76653.12,6.62,0.41487,0.00025,21.7239]
[1776505345355,27.6,76654.52,6.62,0.41524,0.00025,21.72874]
[1776505350452,27.61,76656.93,6.62,0.41587,0.00025,21.7369]
[1776505355466,27.61,76656.68,6.62,0.41581,0.00025,21.73215]
[1776505360487,27.62,76653.82,6.62,0.4151,0.00025,21.72298]
[1776505365513,27.62,76654.68,6.62,0.41534,0.00025,21.72598]
[1776505369597,27.63,76655.61,6.62,0.41559,0.00025,21.72926]
[1776505370112,27.63,76655.48,6.62,0.41555,0.00025,21.72881]
[1776505375138,27.62,76655.26,6.62,0.41549,0.00025,21.72802]
[1776505375438,27.62,76656.24,6.62,0.41574,0.00025,21.73123]
[1776505375472,27.62,76656.24,6.62,0.41574,0.00025,21.73123]
[1776505377692,27.62,76655.92,6.62,0.41565,0.00025,21.73013]
[1776505378180,27.62,76654.06,6.62,0.41519,0.00025,21.72404]
[1776505382295,27.63,76652.47,6.62,0.4148,0.00025,21.71895]
[1776505383069,27.63,76646.23,6.62,0.41323,0.00025,21.69814]
[1776505383774,27.63,76646.23,6.62,0.41323,0.00025,21.69814]
[1776505384172,27.63,76642.49,6.62,0.41228,0.00025,21.68546]
[1776505389212,27.63,76640.88,6.62,0.41188,0.00025,21.68004]
[1776505394245,27.63,76642.43,6.62,0.41228,0.00025,21.68538]
[1776505399264,27.63,76645.89,6.62,0.41315,0.00025,21.69714]
[1776505402750,27.63,76649.01,6.62,0.41394,0.00025,21.70764]
[1776505403206,27.63,76648.81,6.62,0.41389,0.00025,21.70697]
[1776505408212,27.63,76652.69,6.62,0.41488,0.00025,21.71992]
[1776505413586,27.63,76654.41,6.62,0.4153,0.00025,21.72153]
[1776505418596,27.64,76655.95,6.62,0.41569,0.00025,21.72669]
[1776505423614,27.64,76654.2,6.62,0.41526,0.00025,21.72102]
[1776505428666,27.64,76653.91,6.62,0.41519,0.00025,21.72015]
[1776505433718,27.64,76654.14,6.62,0.41526,0.00025,21.72105]
[1776505438721,27.65,76654.14,6.62,0.41527,0.00025,21.72118]
[1776505443771,27.65,76655.49,6.62,0.41563,0.00025,21.72582]
[1776505448873,27.66,76654.73,6.62,0.41545,0.00025,21.72349]
[1776505453903,27.66,76652.6,6.62,0.41493,0.00025,21.71661]
[1776505459039,27.66,76653.9,6.62,0.41527,0.00025,21.72103]
[1776505464044,27.67,76654.31,6.62,0.41538,0.00025,21.72255]
[1776505469075,27.67,76653.73,6.62,0.41525,0.00025,21.72083]
[1776505474093,27.68,76653.73,6.62,0.41525,0.00025,21.71689]
[1776505479148,27.68,76654.97,6.62,0.41558,0.00025,21.72114]
[1776505484237,27.69,76654.84,6.62,0.41556,0.00025,21.7209]
[1776505489241,27.69,76654.72,6.62,0.41555,0.00025,21.72068]
[1776505494294,27.7,76654.79,6.62,0.41558,0.00025,21.72105]
[1776505499344,27.7,76654.84,6.62,0.41561,0.00025,21.72146]
[1776505504420,27.7,76654.58,6.62,0.41555,0.00025,21.72072]
[1776505509471,27.7,76653.76,6.62,0.41533,0.00025,21.71785]
[1776505514139,27.7,76652.35,6.62,0.41497,0.00025,21.71307]
[1776505514264,27.7,76652.35,6.62,0.41497,0.00025,21.71307]
[1776505514279,27.7,76652.35,6.62,0.41497,0.00025,21.71307]
[1776505514288,27.7,76652.35,6.62,0.41497,0.00025,21.71307]
[1776505514308,27.7,76652.35,6.62,0.41497,0.00025,21.71307]
[1776505514271,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505514379,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505514471,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505514497,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505514595,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505514708,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505514746,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505514931,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505514959,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505515194,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505515230,27.7,76650.58,6.62,0.41452,0.00025,21.7072]
[1776505515241,27.7,76644.9,6.62,0.41308,0.00025,21.68814]
[1776505515449,27.7,76644.9,6.62,0.41308,0.00025,21.68814]
[1776505515535,27.7,76644.9,6.62,0.41308,0.00025,21.68814]
[1776505515765,27.7,76644.9,6.62,0.41308,0.00025,21.68814]
[1776505515780,27.7,76644.9,6.62,0.41308,0.00025,21.68814]
[1776505515804,27.7,76644.9,6.62,0.41308,0.00025,21.68814]
[1776505516110,27.7,76644.9,6.62,0.41308,0.00025,21.68814]
[1776505516252,27.7,76640.99,6.62,0.41209,0.00025,21.67488]
[1776505518170,27.69,76640.89,6.62,0.41206,0.00025,21.67453]
[1776505518187,27.69,76640.89,6.62,0.41206,0.00025,21.67453]
[1776505518213,27.69,76640.89,6.62,0.41206,0.00025,21.67453]
[1776505518266,27.69,76640.75,6.62,0.41203,0.00025,21.67404]
[1776505520136,27.69,76640.26,6.62,0.4119,0.00025,21.67237]
[1776505520164,27.69,76640.26,6.62,0.4119,0.00025,21.67237]
[1776505520172,27.69,76640.26,6.62,0.4119,0.00025,21.67237]
[1776505521716,27.69,76639.87,6.62,0.41181,0.00025,21.67103]
[1776505521734,27.69,76639.87,6.62,0.41181,0.00025,21.67103]
[1776505521778,27.69,76640.67,6.62,0.41201,0.00025,21.67375]
[1776505528056,27.69,76640.59,6.62,0.41198,0.00025,21.67345]
[1776505534385,27.69,76643.11,6.62,0.4126,0.00025,21.67788]
[1776505537475,27.69,76644.3,6.62,0.4129,0.00025,21.68188]
[1776505537484,27.69,76644.3,6.62,0.4129,0.00025,21.68188]
[1776505538338,27.69,76644.37,6.62,0.41292,0.00025,21.6821]
[1776505543340,27.69,76643.92,6.62,0.4128,0.00025,21.68055]
[1776505548345,27.69,76643.85,6.62,0.41278,0.00025,21.68026]
[1776505553397,27.69,76643.41,6.62,0.41266,0.00025,21.67871]
[1776505558795,27.69,76647.91,6.62,0.41379,0.00025,21.69379]
[1776505563869,27.69,76648.02,6.62,0.41382,0.00025,21.69409]
[1776505568966,27.68,76647.32,6.62,0.41363,0.00025,21.69169]
[1776505573985,27.68,76647.29,6.62,0.41362,0.00025,21.69154]
[1776505578992,27.68,76647.37,6.62,0.41364,0.00025,21.69176]
[1776505579814,27.68,76647.37,6.62,0.41364,0.00025,21.69175]
[1776505580374,27.68,76652.06,6.62,0.41482,0.00025,21.70739]
[1776505582122,27.68,76656.47,6.62,0.41594,0.00025,21.72193]
[1776505582136,27.68,76656.47,6.62,0.41594,0.00025,21.72193]
[1776505582207,27.68,76657.25,6.62,0.41614,0.00025,21.72448]
[1776505587289,27.68,76657.21,6.62,0.41613,0.00025,21.72443]
[1776505587363,27.68,76658.32,6.62,0.41642,0.00025,21.72808]
[1776505593098,27.69,76657.81,6.62,0.41628,0.00025,21.7224]
[1776505598134,27.69,76663.93,6.62,0.41783,0.00025,21.74215]
[1776505604179,27.68,76658.92,6.62,0.41655,0.00025,21.72588]
[1776505609742,27.68,76658.32,6.62,0.41639,0.00025,21.72387]
[1776505615255,27.68,76659.5,6.62,0.41669,0.00025,21.72765]
[1776505618015,27.68,76659.12,6.62,0.41659,0.00025,21.72639]
[1776505618133,27.68,76659.12,6.62,0.41659,0.00025,21.72639]
[1776505618135,27.68,76659.12,6.62,0.41659,0.00025,21.72639]
[1776505618162,27.68,76659.12,6.62,0.41659,0.00025,21.72639]
[1776505618349,27.68,76659.12,6.62,0.41659,0.00025,21.72639]
[1776505618381,27.68,76659.12,6.62,0.41659,0.00025,21.72639]
[1776505618395,27.68,76659.12,6.62,0.41659,0.00025,21.72639]
[1776505618442,27.68,76659.12,6.62,0.41659,0.00025,21.72639]
[1776505618450,27.68,76682.21,6.62,0.42244,0.00025,21.79916]
[1776505618606,27.68,76682.21,6.62,0.42244,0.00025,21.79916]
[1776505618685,27.68,76682.21,6.62,0.42244,0.00025,21.79916]
[1776505618810,27.68,76682.21,6.62,0.42244,0.00025,21.79916]
[1776505618903,27.68,76682.21,6.62,0.42244,0.00025,21.79916]
[1776505618958,27.68,76682.21,6.62,0.42244,0.00025,21.79916]
[1776505619038,27.68,76682.21,6.62,0.42244,0.00025,21.79916]
[1776505619284,27.68,76682.21,6.62,0.42244,0.00025,21.79914]
[1776505619868,27.68,76682.21,6.62,0.42244,0.00025,21.79914]
[1776505619878,27.68,76682.21,6.62,0.42244,0.00025,21.79914]
[1776505620291,27.68,76687.22,6.62,0.42371,0.00025,21.81428]
[1776505620632,27.68,76687.22,6.62,0.42371,0.00025,21.81428]
[1776505621298,27.68,76687.27,6.62,0.42372,0.00025,21.81439]
[1776505622070,27.68,76687.27,6.62,0.42372,0.00025,21.81439]
[1776505622375,27.67,76684.68,6.62,0.42305,0.00025,21.80649]
[1776505627384,27.67,76685.8,6.62,0.42332,0.00025,21.80972]
[1776505630053,27.67,76685.07,6.62,0.42313,0.00025,21.8074]
[1776505630380,27.66,76685.0,6.62,0.42311,0.00025,21.80715]
[1776505635437,27.66,76686.35,6.62,0.42344,0.00025,21.81109]
[1776505640450,27.65,76687.77,6.62,0.42378,0.00025,21.81519]
[1776505643672,27.65,76692.38,6.62,0.42494,0.00025,21.82881]
[1776505643684,27.65,76692.38,6.62,0.42494,0.00025,21.82881]
[1776505644495,27.65,76694.18,6.62,0.42539,0.00025,21.8341]
[1776505649497,27.64,76694.94,6.62,0.42557,0.00025,21.83614]
[1776505654502,27.64,76694.58,6.62,0.42545,0.00025,21.83083]
[1776505659513,27.63,76695.77,6.62,0.42573,0.00025,21.83416]
[1776505664511,27.62,76688.28,6.62,0.4238,0.00025,21.81166]
[1776505669534,27.62,76684.8,6.62,0.4229,0.00025,21.80099]
[1776505674572,27.62,76687.08,6.62,0.42347,0.00025,21.80775]
[1776505679580,27.61,76689.4,6.62,0.42405,0.00025,21.81458]
[1776505683050,27.61,76690.32,6.62,0.42427,0.00025,21.81725]
[1776505683472,27.61,76690.35,6.62,0.42428,0.00025,21.81731]
[1776505689019,27.6,76688.17,6.62,0.42371,0.00025,21.81064]
[1776505694066,27.6,76688.44,6.62,0.42376,0.00025,21.81129]
[1776505699141,27.59,76688.16,6.62,0.42368,0.00025,21.81031]
[1776505704209,27.59,76690.2,6.62,0.42419,0.00025,21.8163]
[1776505709252,27.58,76688.47,6.62,0.42373,0.00025,21.81094]
[1776505710271,27.58,76687.96,6.62,0.4236,0.00025,21.80937]
[1776505710285,27.58,76687.96,6.62,0.4236,0.00025,21.80937]
[1776505710296,27.58,76687.96,6.62,0.4236,0.00025,21.80937]
[1776505710300,27.58,76687.96,6.62,0.4236,0.00025,21.80937]
[1776505710487,27.58,76687.96,6.62,0.4236,0.00025,21.80937]
[1776505710519,27.58,76687.96,6.62,0.4236,0.00025,21.80937]
[1776505710565,27.58,76687.96,6.62,0.4236,0.00025,21.80937]
[1776505710531,27.58,76696.62,6.62,0.42581,0.00026,21.83519]
[1776505710800,27.58,76696.62,6.62,0.42581,0.00026,21.83519]
[1776505711012,27.58,76696.62,6.62,0.42581,0.00026,21.83519]
[1776505711069,27.58,76696.62,6.62,0.42581,0.00026,21.83519]
[1776505711225,27.58,76696.62,6.62,0.42581,0.00026,21.83519]
[1776505711277,27.58,76696.62,6.62,0.42581,0.00026,21.83519]
[1776505711446,27.58,76696.62,6.62,0.42581,0.00026,21.83519]
[1776505711517,27.58,76696.62,6.62,0.42581,0.00026,21.83519]
[1776505711504,27.58,76701.06,6.62,0.42692,0.00026,21.844]
[1776505711657,27.58,76701.06,6.62,0.42692,0.00026,21.844]
[1776505711725,27.58,76701.06,6.62,0.42692,0.00026,21.844]
[1776505711732,27.58,76701.06,6.62,0.42692,0.00026,21.844]
[1776505711738,27.58,76701.06,6.62,0.42692,0.00026,21.844]
[1776505712326,27.58,76696.1,6.62,0.42565,0.00026,21.82948]
[1776505713625,27.58,76696.1,6.62,0.42565,0.00026,21.82944]
[1776505713638,27.58,76696.1,6.62,0.42565,0.00026,21.82944]
[1776505714569,27.58,76693.75,6.62,0.42504,0.00026,21.82241]
[1776505715058,27.58,76693.75,6.62,0.42504,0.00026,21.82241]
[1776505715083,27.58,76693.75,6.62,0.42504,0.00026,21.82241]
[1776505715092,27.58,76693.75,6.62,0.42504,0.00026,21.82241]
[1776505715145,27.58,76692.95,6.62,0.42484,0.00026,21.82003]
[1776505720516,27.57,76692.97,6.62,0.42483,0.00026,21.81996]
[1776505726028,27.57,76692.06,6.62,0.42457,0.00026,21.81701]
[1776505732070,27.56,76693.37,6.62,0.42489,0.00026,21.82072]
[1776505735580,27.56,76695.71,6.62,0.42548,0.00026,21.8276]
[1776505736502,27.55,76699.84,6.62,0.42653,0.00026,21.83962]
[1776505736846,27.55,76699.84,6.62,0.42653,0.00026,21.83962]
[1776505736897,27.55,76699.84,6.62,0.42653,0.00026,21.83962]
[1776505737110,27.55,76699.84,6.62,0.42653,0.00026,21.83962]
[1776505738409,27.55,76709.27,6.62,0.42894,0.00026,21.86678]
[1776505742110,27.55,76709.65,6.62,0.42904,0.00026,21.86786]
[1776505742122,27.55,76709.65,6.62,0.42904,0.00026,21.86786]
[1776505742329,27.55,76711.4,6.62,0.42948,0.00026,21.87281]
[1776505744327,27.55,76711.4,6.62,0.42948,0.00026,21.87281]
[1776505744507,27.55,76709.69,6.62,0.42905,0.00026,21.86797]
[1776505749572,27.55,76707.79,6.62,0.42856,0.00026,21.86253]
[1776505754605,27.55,76708.13,6.62,0.42863,0.00026,21.86342]
[1776505759621,27.55,76707.39,6.62,0.42844,0.00026,21.86125]
[1776505760385,27.55,76707.07,6.62,0.42836,0.00026,21.86033]
[1776505760517,27.55,76709.27,6.62,0.42891,0.00026,21.86654]
[1776505762404,27.55,76709.86,6.62,0.42907,0.00026,21.86822]
[1776505762418,27.55,76709.86,6.62,0.42907,0.00026,21.86822]
[1776505767457,27.53,76708.93,6.62,0.4288,0.00026,21.86526]
[1776505770550,27.53,76709.3,6.62,0.42888,0.00026,21.86625]
[1776505770573,27.53,76709.3,6.62,0.42888,0.00026,21.86625]
[1776505772600,27.53,76709.46,6.62,0.42892,0.00026,21.8667]
[1776505772629,27.53,76709.46,6.62,0.42892,0.00026,21.8667]
[1776505772739,27.53,76709.64,6.62,0.42896,0.00026,21.86312]
[1776505773357,27.53,76709.64,6.62,0.42896,0.00026,21.86311]
[1776505778392,27.53,76710.41,6.62,0.42915,0.00026,21.86526]
[1776505779488,27.53,76710.41,6.62,0.42915,0.00026,21.86526]
[1776505779574,27.53,76704.82,6.62,0.42771,0.00026,21.84917]
[1776505780957,27.53,76704.82,6.62,0.42771,0.00026,21.84917]
[1776505781413,27.52,76701.76,6.62,0.42692,0.00026,21.84025]
[1776505782445,27.52,76689.91,6.62,0.42389,0.00026,21.80514]
[1776505784769,27.52,76689.92,6.62,0.42388,0.00026,21.80511]
[1776505790477,27.52,76690.16,6.62,0.42394,0.00026,21.80574]
[1776505796518,27.51,76691.55,6.62,0.42427,0.00026,21.80972]
[1776505802560,27.51,76692.47,6.62,0.42449,0.00026,21.81231]
[1776505807594,27.5,76692.43,6.62,0.42447,0.00026,21.81204]
[1776505812645,27.5,76692.52,6.62,0.42448,0.00026,21.81225]
[1776505813637,27.5,76692.74,6.62,0.42453,0.00026,21.81278]
[1776505814644,27.5,76687.1,6.62,0.42308,0.00026,21.79572]
[1776505820098,27.49,76682.82,6.62,0.42198,0.00026,21.78249]
[1776505828742,27.49,76683.4,6.62,0.42211,0.00026,21.78408]
[1776505834785,27.48,76685.1,6.62,0.42252,0.00026,21.78507]
[1776505840240,27.48,76684.84,6.62,0.42244,0.00026,21.78417]
[1776505845864,27.48,76684.58,6.62,0.42236,0.00026,21.78326]
[1776505850897,27.47,76684.78,6.62,0.4224,0.00026,21.78374]
[1776505857947,27.47,76684.74,6.62,0.42238,0.00026,21.78345]
[1776505863665,27.47,76681.55,6.62,0.42156,0.00026,21.77354]
[1776505864045,27.46,76680.21,6.62,0.42121,0.00026,21.76931]
[1776505864258,27.46,76680.21,6.62,0.42121,0.00026,21.76931]
[1776505864700,27.46,76672.27,6.62,0.41918,0.00026,21.74429]
[1776505865538,27.46,76665.74,6.62,0.41751,0.00026,21.7233]
[1776505866277,27.46,76665.74,6.62,0.41751,0.00026,21.7233]
[1776505866281,27.46,76665.74,6.62,0.41751,0.00026,21.7233]
[1776505866343,27.46,76665.74,6.62,0.41751,0.00026,21.7233]
[1776505866413,27.46,76659.1,6.62,0.41581,0.00026,21.70156]
[1776505868220,27.46,76659.1,6.62,0.41581,0.00026,21.70157]
[1776505868274,27.46,76659.1,6.62,0.41581,0.00026,21.70157]
[1776505868375,27.46,76657.45,6.62,0.41539,0.00026,21.69611]
[1776505869015,27.46,76657.45,6.62,0.41539,0.00026,21.69611]
[1776505869708,27.47,76657.12,6.62,0.41531,0.00026,21.69505]
[1776505870258,27.47,76657.12,6.62,0.41531,0.00026,21.69505]
[1776505870640,27.47,76657.31,6.62,0.41536,0.00026,21.69568]
[1776505875675,27.47,76656.93,6.62,0.41527,0.00026,21.69447]
[1776505880691,27.47,76655.62,6.62,0.41494,0.00026,21.6902]
[1776505885759,27.48,76658.36,6.62,0.41566,0.00026,21.69956]
[1776505890760,27.48,76658.0,6.62,0.41559,0.00026,21.69861]
[1776505895769,27.49,76657.75,6.62,0.41553,0.00026,21.69394]
[1776505900802,27.49,76657.75,6.62,0.41555,0.00025,21.69416]
[1776505905829,27.5,76657.06,6.62,0.4154,0.00025,21.69216]
[1776505910877,27.51,76655.24,6.62,0.41496,0.00025,21.6864]
[1776505915937,27.52,76655.2,6.62,0.41497,0.00025,21.68655]
[1776505920994,27.52,76655.83,6.62,0.41516,0.00025,21.68898]
[1776505926039,27.53,76655.83,6.62,0.41518,0.00025,21.68926]
[1776505931083,27.54,76652.99,6.62,0.41448,0.00025,21.68009]
[1776505937456,27.54,76651.3,6.62,0.41407,0.00025,21.67462]
[1776505942514,27.55,76652.51,6.62,0.4144,0.00025,21.67895]
[1776505947522,27.56,76654.24,6.62,0.41486,0.00025,21.68495]
[1776505951683,27.56,76661.18,6.62,0.41663,0.00025,21.70394]
[1776505955793,27.57,76660.39,6.62,0.41645,0.00025,21.7016]
[1776505955802,27.57,76657.38,6.62,0.41569,0.00025,21.69178]
[1776505960817,27.58,76657.67,6.62,0.41578,0.00025,21.69295]
[1776505961828,27.58,76657.67,6.62,0.41578,0.00025,21.693]
[1776505961846,27.58,76657.28,6.62,0.41569,0.00025,21.69171]
[1776505962779,27.58,76653.04,6.62,0.41461,0.00025,21.67772]
[1776505967808,27.58,76650.19,6.62,0.4139,0.00025,21.66835]
[1776505972858,27.59,76650.67,6.62,0.41404,0.00025,21.67018]
[1776505974129,27.59,76649.95,6.62,0.41386,0.00025,21.66776]
[1776505974817,27.59,76641.32,6.62,0.41167,0.00025,21.63849]
[1776505975814,27.59,76635.87,6.62,0.41029,0.00025,21.61966]
[1776505980830,27.59,76633.92,6.62,0.40979,0.00025,21.61284]
[1776505981842,27.59,76621.09,6.62,0.40654,0.00025,21.56725]
[1776505984851,27.59,76616.65,6.62,0.40541,0.00025,21.5511]
[1776505987809,27.58,76615.78,6.62,0.40518,0.00025,21.54779]
[1776505987829,27.58,76615.78,6.62,0.40518,0.00025,21.54779]
[1776505987873,27.58,76613.0,6.62,0.40448,0.00025,21.53754]
[1776505992891,27.57,76613.71,6.62,0.40463,0.00025,21.53981]
[1776505997945,27.57,76613.77,6.62,0.40462,0.00025,21.53972]
[1776506002974,27.56,76615.03,6.62,0.4049,0.00025,21.54379]
[1776506007977,27.55,76615.03,6.62,0.40487,0.00025,21.54343]
[1776506012985,27.54,76613.73,6.62,0.40449,0.00025,21.53399]
[1776506018031,27.53,76615.04,6.62,0.40479,0.00025,21.53847]
[1776506023041,27.52,76615.11,6.62,0.40477,0.00025,21.53822]
[1776506028054,27.51,76613.97,6.62,0.40446,0.00025,21.53368]
[1776506032991,27.51,76606.53,6.62,0.40254,0.00025,21.50555]
[1776506035168,27.5,76604.7,6.62,0.40207,0.00025,21.49853]
[1776506035875,27.5,76601.92,6.62,0.40136,0.00025,21.48796]
[1776506040930,27.5,76598.23,6.62,0.40041,0.00025,21.47373]
[1776506045998,27.49,76598.6,6.62,0.40048,0.00025,21.47476]
[1776506051041,27.5,76599.01,6.62,0.40061,0.00025,21.47666]
[1776506056114,27.5,76596.35,6.62,0.39996,0.00025,21.46676]
[1776506061163,27.51,76592.85,6.62,0.3991,0.00025,21.45369]
[1776506066175,27.51,76589.45,6.62,0.39826,0.00025,21.44072]
[1776506071175,27.52,76588.01,6.62,0.39792,0.00025,21.4354]
[1776506076208,27.53,76586.97,6.62,0.39766,0.00025,21.42755]
[1776506081069,27.53,76580.07,6.62,0.39593,0.00025,21.40046]
[1776506086122,27.52,76578.16,6.62,0.39543,0.00025,21.39254]
[1776506091146,27.52,76579.15,6.62,0.39566,0.00025,21.39627]
[1776506092252,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506092304,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506092386,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506092431,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506092989,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506092609,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093037,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093149,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093238,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093336,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093346,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093456,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093520,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093675,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093735,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093908,27.52,76576.31,6.62,0.39494,0.00025,21.3848]
[1776506093991,27.52,76571.84,6.62,0.39381,0.00025,21.36671]
[1776506094299,27.52,76571.84,6.62,0.39381,0.00025,21.36671]
[1776506094322,27.52,76571.84,6.62,0.39381,0.00025,21.36671]
[1776506094620,27.52,76571.84,6.62,0.39381,0.00025,21.36671]
[1776506095020,27.52,76571.84,6.62,0.39381,0.00025,21.36671]
[1776506095801,27.52,76572.39,6.62,0.39394,0.00025,21.36889]
[1776506100384,27.51,76572.7,6.62,0.39401,0.00025,21.36994]
[1776506100979,27.51,76572.97,6.62,0.39407,0.00025,21.371]
[1776506105979,27.51,76572.6,6.62,0.39397,0.00025,21.36936]
[1776506111038,27.51,76570.9,6.62,0.39353,0.00025,21.36229]
[1776506116050,27.5,76571.12,6.62,0.39357,0.00025,21.36304]
[1776506121118,27.5,76572.49,6.62,0.39391,0.00025,21.36847]
[1776506126152,27.5,76571.56,6.62,0.39367,0.00025,21.36458]
[1776506127025,27.5,76565.95,6.62,0.39225,0.00025,21.34168]
[1776506131647,27.5,76562.87,6.62,0.39148,0.00025,21.329]
[1776506131955,27.5,76561.62,6.62,0.39114,0.00025,21.31966]
[1776506136979,27.5,76557.17,6.62,0.39003,0.00025,21.30121]
[1776506141984,27.5,76555.28,6.62,0.38956,0.00025,21.2934]
[1776506147012,27.5,76552.53,6.62,0.38887,0.00025,21.28195]
[1776506152027,27.5,76551.24,6.62,0.38856,0.00025,21.27662]
[1776506157072,27.51,76552.45,6.62,0.38887,0.00025,21.28185]
[1776506161523,27.51,76552.15,6.62,0.3888,0.00025,21.28064]
[1776506161536,27.51,76552.15,6.62,0.3888,0.00025,21.28064]
[1776506162017,27.51,76548.92,6.62,0.38799,0.00025,21.26698]
[1776506163542,27.51,76547.25,6.62,0.38757,0.00025,21.25991]
[1776506163557,27.51,76547.25,6.62,0.38757,0.00025,21.25991]
[1776506165596,27.51,76546.88,6.62,0.38748,0.00025,21.2584]
[1776506165610,27.51,76546.88,6.62,0.38748,0.00025,21.2584]
[1776506167612,27.51,76546.81,6.62,0.38746,0.00025,21.25813]
[1776506167651,27.51,76546.75,6.62,0.38745,0.00025,21.25787]
[1776506169657,27.51,76546.75,6.62,0.38745,0.00025,21.25787]
[1776506169739,27.51,76546.75,6.62,0.38745,0.00025,21.25792]
[1776506175181,27.51,76545.28,6.62,0.3871,0.00025,21.25183]
[1776506180218,27.51,76546.72,6.62,0.38746,0.00025,21.25807]
[1776506185252,27.52,76551.28,6.62,0.38861,0.00025,21.2775]
[1776506186259,27.52,76557.82,6.62,0.39026,0.00025,21.30492]
[1776506190335,27.51,76565.94,6.62,0.39229,0.00025,21.33839]
[1776506195375,27.51,76567.46,6.62,0.39265,0.00025,21.34035]
[1776506198632,27.51,76569.38,6.62,0.39313,0.00025,21.34814]
[1776506199021,27.51,76571.31,6.62,0.39361,0.00025,21.35594]
[1776506204099,27.51,76575.33,6.62,0.39462,0.00025,21.37212]
[1776506205144,27.51,76582.81,6.62,0.3965,0.00025,21.40182]
[1776506210194,27.5,76583.03,6.62,0.39654,0.00025,21.40248]
[1776506215230,27.5,76582.31,6.62,0.39634,0.00025,21.39942]
[1776506220288,27.5,76581.81,6.62,0.39621,0.00025,21.39727]
[1776506225063,27.49,76585.48,6.62,0.39712,0.00025,21.41156]
[1776506225094,27.49,76586.16,6.62,0.39729,0.00025,21.41419]
[1776506226035,27.49,76591.78,6.62,0.39871,0.00025,21.43615]
[1776506227095,27.49,76598.62,6.62,0.40043,0.00025,21.46239]
[1776506229133,27.49,76598.8,6.62,0.40047,0.00025,21.463]
[1776506229032,27.49,76604.34,6.62,0.40187,0.00025,21.48398]
[1776506230080,27.49,76604.34,6.62,0.40187,0.00025,21.48398]
[1776506230095,27.49,76604.34,6.62,0.40187,0.00025,21.48398]
[1776506230099,27.49,76609.64,6.62,0.40321,0.00025,21.50388]
[1776506233446,27.48,76612.39,6.62,0.40388,0.00025,21.51377]
[1776506234117,27.48,76612.97,6.62,0.40402,0.00025,21.51585]
[1776506234490,27.48,76612.97,6.62,0.40402,0.00025,21.51585]
[1776506234575,27.48,76612.97,6.62,0.40402,0.00025,21.51585]
[1776506235147,27.48,76614.88,6.62,0.40451,0.00025,21.523]
[1776506236099,27.48,76622.13,6.62,0.40636,0.00025,21.54958]
[1776506237941,27.48,76626.5,6.62,0.40748,0.00025,21.5654]
[1776506238035,27.49,76626.19,6.62,0.4074,0.00025,21.56434]
[1776506239951,27.49,76626.28,6.62,0.40743,0.00025,21.56472]
[1776506239969,27.49,76626.28,6.62,0.40743,0.00025,21.56472]
[1776506240051,27.49,76627.45,6.62,0.40773,0.00025,21.56897]
[1776506244054,27.49,76621.9,6.62,0.40634,0.00025,21.54921]
[1776506248089,27.5,76616.49,6.62,0.40497,0.00025,21.52959]
[1776506253108,27.5,76616.65,6.62,0.405,0.00025,21.5261]
[1776506258162,27.5,76615.3,6.62,0.40467,0.00025,21.52131]
[1776506263164,27.51,76615.26,6.62,0.40468,0.00025,21.52149]
[1776506268164,27.51,76616.24,6.62,0.40496,0.00025,21.52541]
[1776506273236,27.52,76617.79,6.62,0.40537,0.00025,21.53141]
[1776506278274,27.53,76618.69,6.62,0.40563,0.00025,21.53505]
[1776506283333,27.53,76618.15,6.62,0.40552,0.00025,21.53338]
[1776506288382,27.54,76617.35,6.62,0.40534,0.00025,21.53076]
[1776506293433,27.55,76616.65,6.62,0.40518,0.00025,21.52852]
[1776506298449,27.55,76616.38,6.62,0.40513,0.00025,21.52778]
[1776506303502,27.56,76616.06,6.62,0.40508,0.00025,21.52693]
[1776506308531,27.57,76616.0,6.62,0.40509,0.00025,21.52709]
[1776506313569,27.57,76616.02,6.62,0.40509,0.00025,21.52328]
[1776506318675,27.58,76616.22,6.62,0.40517,0.00025,21.52438]
[1776506323679,27.58,76617.92,6.62,0.40562,0.00025,21.53081]
[1776506328697,27.59,76617.92,6.62,0.40564,0.00025,21.53108]
[1776506333776,27.59,76617.52,6.62,0.40556,0.00025,21.52989]
[1776506338813,27.6,76617.14,6.62,0.40549,0.00025,21.52881]
[1776506343819,27.61,76617.45,6.62,0.40558,0.00025,21.53018]
[1776506348853,27.61,76621.0,6.62,0.4065,0.00025,21.54329]
[1776506353913,27.62,76619.84,6.62,0.40622,0.00025,21.5393]
[1776506358256,27.62,76609.87,6.62,0.40372,0.00025,21.50306]
[1776506363315,27.62,76607.48,6.62,0.40313,0.00025,21.49439]
[1776506367108,27.63,76607.48,6.62,0.40314,0.00025,21.4945]
[1776506367175,27.63,76607.48,6.62,0.40314,0.00025,21.49454]
[1776506372203,27.63,76611.04,6.62,0.40403,0.00025,21.50371]
[1776506377237,27.63,76611.11,6.62,0.40406,0.00025,21.50414]
[1776506382258,27.64,76612.14,6.62,0.40433,0.00025,21.50808]
[1776506387310,27.64,76611.7,6.62,0.40424,0.00025,21.50669]
[1776506392314,27.64,76611.63,6.62,0.40423,0.00025,21.50659]
[1776506397369,27.65,76612.2,6.62,0.4044,0.00025,21.50897]
[1776506402421,27.65,76612.93,6.62,0.4046,0.00025,21.51186]
[1776506404150,27.65,76611.7,6.62,0.40429,0.00025,21.50739]
[1776506404279,27.66,76611.42,6.62,0.40422,0.00025,21.5064]
[1776506406131,27.66,76603.55,6.62,0.40224,0.00025,21.4772]
[1776506407246,27.66,76603.55,6.62,0.40224,0.00025,21.4772]
[1776506407273,27.65,76601.06,6.62,0.4016,0.00025,21.46777]
[1776506411886,27.65,76596.33,6.62,0.4004,0.00025,21.44968]
[1776506411889,27.65,76596.33,6.62,0.4004,0.00025,21.44968]
[1776506411895,27.65,76596.33,6.62,0.4004,0.00025,21.44968]
[1776506412236,27.65,76596.33,6.62,0.4004,0.00025,21.44968]
[1776506412277,27.65,76596.33,6.62,0.4004,0.00025,21.44968]
[1776506412313,27.65,76596.33,6.62,0.4004,0.00025,21.44968]
[1776506412257,27.65,76594.7,6.62,0.39998,0.00025,21.44333]
[1776506417886,27.64,76590.8,6.62,0.39897,0.00025,21.42799]
[1776506422918,27.63,76591.67,6.62,0.39916,0.00025,21.43096]
[1776506427955,27.63,76590.1,6.62,0.39874,0.00025,21.42451]
[1776506431982,27.62,76584.62,6.62,0.39732,0.00025,21.39874]
[1776506434548,27.62,76581.48,6.62,0.39652,0.00025,21.38627]
[1776506435323,27.62,76579.55,6.62,0.39603,0.00025,21.37852]
[1776506436276,27.62,76579.55,6.62,0.39603,0.00025,21.37852]
[1776506436328,27.62,76579.04,6.62,0.3959,0.00025,21.37644]
[1776506441339,27.61,76578.5,6.62,0.39574,0.00025,21.37408]
[1776506446346,27.61,76577.59,6.62,0.3955,0.00025,21.37021]
[1776506451411,27.6,76577.68,6.62,0.3955,0.00025,21.37028]
[1776506456469,27.6,76573.11,6.62,0.39434,0.00025,21.35178]
[1776506456627,27.6,76573.11,6.62,0.39434,0.00025,21.35178]
[1776506457332,27.6,76569.81,6.62,0.3935,0.00025,21.33845]
[1776506462362,27.6,76564.46,6.62,0.39215,0.00025,21.31659]
[1776506466882,27.6,76562.86,6.62,0.39175,0.00025,21.30994]
[1776506467377,27.59,76572.93,6.62,0.39428,0.00025,21.35082]
[1776506469373,27.59,76576.62,6.62,0.3952,0.00025,21.36551]
[1776506473346,27.59,76570.99,6.62,0.39377,0.00025,21.34276]
[1776506478358,27.59,76575.32,6.62,0.39485,0.00025,21.36002]
[1776506483362,27.59,76575.43,6.62,0.39487,0.00025,21.36027]
[1776506488420,27.58,76576.52,6.62,0.39512,0.00025,21.36441]
[1776506493432,27.58,76576.66,6.62,0.39513,0.00025,21.36062]
[1776506493559,27.58,76576.66,6.62,0.39513,0.00025,21.36062]
[1776506494420,27.58,76573.99,6.62,0.39445,0.00025,21.3499]
[1776506495431,27.58,76561.0,6.62,0.39119,0.00025,21.29703]
[1776506496434,27.58,76546.29,6.62,0.3875,0.00025,21.23549]
[1776506498436,27.58,76539.78,6.62,0.38588,0.00025,21.20777]
[1776506501376,27.58,76531.77,6.62,0.38389,0.00025,21.17327]
[1776506503892,27.59,76527.05,6.62,0.38272,0.00025,21.15275]
[1776506504385,27.59,76525.87,6.62,0.38243,0.00025,21.14764]
[1776506508511,27.59,76531.21,6.62,0.38379,0.00025,21.17144]
[1776506508522,27.59,76531.21,6.62,0.38379,0.00025,21.17144]
[1776506508579,27.59,76531.67,6.62,0.3839,0.00025,21.17345]
[1776506514470,27.6,76533.99,6.62,0.3845,0.00025,21.18393]
[1776506518213,27.6,76526.34,6.62,0.38261,0.00025,21.15078]
[1776506521319,27.6,76525.11,6.62,0.38232,0.00025,21.14552]
[1776506521390,27.6,76515.2,6.62,0.37985,0.00025,21.10146]
[1776506521664,27.6,76515.2,6.62,0.37985,0.00025,21.10146]
[1776506521920,27.6,76515.2,6.62,0.37985,0.00025,21.10146]
[1776506522009,27.6,76515.2,6.62,0.37985,0.00025,21.10146]
[1776506522023,27.6,76515.2,6.62,0.37985,0.00025,21.10146]
[1776506522240,27.6,76515.2,6.62,0.37985,0.00025,21.10146]
[1776506522258,27.6,76501.64,6.62,0.37648,0.00025,21.03975]
[1776506522638,27.6,76501.64,6.62,0.37648,0.00025,21.03975]
[1776506522791,27.6,76501.64,6.62,0.37648,0.00025,21.03975]
[1776506523447,27.6,76501.64,6.62,0.37648,0.00025,21.03975]
[1776506523458,27.6,76501.64,6.62,0.37648,0.00025,21.03975]
[1776506523648,27.6,76499.52,6.62,0.37596,0.00025,21.02997]
[1776506523716,27.6,76499.52,6.62,0.37596,0.00025,21.02997]
[1776506523750,27.6,76501.47,6.62,0.37644,0.00025,21.03898]
[1776506525347,27.6,76501.47,6.62,0.37644,0.00025,21.03898]
[1776506525413,27.6,76501.47,6.62,0.37644,0.00025,21.03898]
[1776506525448,27.6,76501.96,6.62,0.37657,0.00025,21.04127]
[1776506530146,27.61,76504.48,6.62,0.3772,0.00025,21.05293]
[1776506530475,27.61,76488.75,6.62,0.3733,0.00025,20.97988]
[1776506530624,27.61,76488.75,6.62,0.3733,0.00025,20.97988]
[1776506531065,27.61,76488.75,6.62,0.3733,0.00025,20.97988]
[1776506531188,27.61,76488.75,6.62,0.3733,0.00025,20.97988]
[1776506531200,27.61,76488.75,6.62,0.3733,0.00025,20.97988]
[1776506531398,27.61,76472.69,6.62,0.36933,0.00025,20.90328]
[1776506531510,27.61,76472.69,6.62,0.36933,0.00025,20.90328]
[1776506531521,27.61,76472.69,6.62,0.36933,0.00025,20.90328]
[1776506531583,27.61,76472.69,6.62,0.36933,0.00025,20.90328]
[1776506532260,27.61,76472.69,6.62,0.36933,0.00025,20.90328]
[1776506532360,27.61,76468.43,6.62,0.36828,0.00025,20.88266]
[1776506532903,27.61,76468.43,6.62,0.36828,0.00025,20.88266]
[1776506532917,27.61,76468.43,6.62,0.36828,0.00025,20.88266]
[1776506533467,27.61,76471.37,6.62,0.36901,0.00025,20.89701]
[1776506534049,27.61,76471.37,6.62,0.36901,0.00025,20.89701]
[1776506534107,27.61,76471.37,6.62,0.36901,0.00025,20.89701]
[1776506534135,27.61,76471.37,6.62,0.36901,0.00025,20.89701]
[1776506534449,27.61,76471.37,6.62,0.36901,0.00025,20.89701]
[1776506534142,27.61,76471.25,6.62,0.36898,0.00025,20.89643]
[1776506534532,27.61,76471.25,6.62,0.36898,0.00025,20.89643]
[1776506534688,27.61,76471.25,6.62,0.36898,0.00025,20.89643]
[1776506534972,27.61,76471.25,6.62,0.36898,0.00025,20.89643]
[1776506535228,27.61,76461.52,6.62,0.36658,0.00025,20.84896]
[1776506536851,27.61,76461.52,6.62,0.36659,0.00025,20.84903]
[1776506537490,27.61,76461.52,6.62,0.36659,0.00025,20.84903]
[1776506536950,27.61,76462.45,6.62,0.36682,0.00025,20.85368]
[1776506537705,27.61,76462.45,6.62,0.36682,0.00025,20.85368]
[1776506539007,27.61,76457.59,6.62,0.36563,0.00025,20.82978]
[1776506539276,27.61,76457.59,6.62,0.36563,0.00025,20.82978]
[1776506539473,27.61,76457.59,6.62,0.36563,0.00025,20.82978]
[1776506539651,27.61,76454.58,6.62,0.36489,0.00025,20.81496]
[1776506540039,27.61,76454.58,6.62,0.36489,0.00025,20.81496]
[1776506540090,27.61,76453.74,6.62,0.36469,0.00025,20.81092]
[1776506540957,27.61,76453.74,6.62,0.36469,0.00025,20.81092]
[1776506540969,27.61,76453.74,6.62,0.36469,0.00025,20.81092]
[1776506541167,27.61,76454.45,6.62,0.36487,0.00025,20.81452]
[1776506542204,27.61,76454.45,6.62,0.36487,0.00025,20.81452]
[1776506542210,27.61,76454.45,6.62,0.36487,0.00025,20.81452]
[1776506542262,27.61,76454.45,6.62,0.36487,0.00025,20.81452]
[1776506542394,27.61,76454.45,6.62,0.36487,0.00025,20.81452]
[1776506542398,27.62,76459.67,6.62,0.36617,0.00025,20.84063]
[1776506544079,27.62,76459.67,6.62,0.36617,0.00025,20.84063]
[1776506544201,27.62,76459.67,6.62,0.36617,0.00025,20.84063]
[1776506544213,27.62,76459.67,6.62,0.36617,0.00025,20.84063]
[1776506544493,27.62,76459.67,6.62,0.36617,0.00025,20.84063]
[1776506544306,27.62,76462.09,6.62,0.36677,0.00025,20.85269]
[1776506545200,27.62,76455.44,6.62,0.36514,0.00025,20.81999]
[1776506546048,27.62,76455.44,6.62,0.36514,0.00025,20.81999]
[1776506546273,27.62,76441.74,6.62,0.36179,0.00025,20.75131]
[1776506549739,27.62,76441.63,6.62,0.36177,0.00025,20.75102]
[1776506549993,27.62,76441.63,6.62,0.36177,0.00025,20.75102]
[1776506550031,27.62,76441.63,6.62,0.36177,0.00025,20.75102]
[1776506550157,27.62,76441.63,6.62,0.36177,0.00025,20.75102]
[1776506550434,27.63,76429.66,6.62,0.35886,0.00024,20.69008]
[1776506552163,27.63,76429.66,6.62,0.35887,0.00024,20.69024]
[1776506552461,27.63,76429.66,6.62,0.35887,0.00024,20.69024]
[1776506552467,27.63,76422.18,6.62,0.35703,0.00024,20.64754]
[1776506554574,27.63,76427.53,6.62,0.35835,0.00024,20.67553]
[1776506554610,27.63,76427.53,6.62,0.35835,0.00024,20.67553]
[1776506555274,27.63,76423.52,6.62,0.35737,0.00024,20.65471]
[1776506557283,27.64,76423.52,6.62,0.35739,0.00024,20.65511]
[1776506558896,27.64,76423.41,6.62,0.35738,0.00024,20.65492]
[1776506558909,27.64,76423.41,6.62,0.35738,0.00024,20.65492]
[1776506558932,27.64,76423.41,6.62,0.35738,0.00024,20.65492]
[1776506558991,27.64,76423.41,6.62,0.35738,0.00024,20.65492]
[1776506559202,27.64,76423.41,6.62,0.35738,0.00024,20.65492]
[1776506559218,27.64,76419.06,6.62,0.35632,0.00024,20.6322]
[1776506560395,27.64,76419.06,6.62,0.35632,0.00024,20.6322]
[1776506560477,27.64,76419.06,6.62,0.35632,0.00024,20.6322]
[1776506561412,27.64,76416.16,6.62,0.35564,0.00024,20.61754]
[1776506561424,27.64,76416.16,6.62,0.35564,0.00024,20.61754]
[1776506561449,27.64,76416.16,6.62,0.35564,0.00024,20.61754]
[1776506561450,27.65,76411.72,6.62,0.35457,0.00024,20.59428]
[1776506561646,27.65,76411.72,6.62,0.35457,0.00024,20.59428]
[1776506562198,27.65,76411.72,6.62,0.35457,0.00024,20.59428]
[1776506562423,27.65,76411.72,6.62,0.35457,0.00024,20.59428]
[1776506562493,27.65,76411.72,6.62,0.35457,0.00024,20.59428]
[1776506562508,27.65,76408.46,6.62,0.35378,0.00024,20.57699]
[1776506562543,27.65,76408.46,6.62,0.35378,0.00024,20.57699]
[1776506563211,27.65,76408.46,6.62,0.35378,0.00024,20.57699]
[1776506563440,27.65,76404.47,6.62,0.35281,0.00024,20.55589]
[1776506564963,27.65,76404.47,6.62,0.35281,0.00024,20.55589]
[1776506565313,27.65,76404.47,6.62,0.35281,0.00024,20.55589]
[1776506565424,27.65,76404.47,6.62,0.35281,0.00024,20.55589]
[1776506565486,27.65,76410.45,6.62,0.35429,0.00024,20.58823]
[1776506566017,27.65,76410.45,6.62,0.35429,0.00024,20.58823]
[1776506566355,27.65,76411.25,6.62,0.35449,0.00024,20.59262]
[1776506568511,27.66,76396.71,6.62,0.35098,0.00024,20.51531]
[1776506569323,27.66,76396.71,6.62,0.35098,0.00024,20.51531]
[1776506569477,27.66,76397.16,6.62,0.3511,0.00024,20.51795]
[1776506574504,27.67,76393.23,6.62,0.35019,0.00024,20.49752]
[1776506576047,27.67,76395.99,6.62,0.35088,0.00024,20.51286]
[1776506576056,27.67,76395.99,6.62,0.35088,0.00024,20.51286]
[1776506576443,27.67,76395.57,6.62,0.35079,0.00024,20.51081]
[1776506581487,27.68,76397.45,6.62,0.35126,0.00024,20.52135]
[1776506584405,27.68,76399.66,6.62,0.35184,0.00024,20.53424]
[1776506584510,27.68,76405.92,6.62,0.35336,0.00024,20.56769]
[1776506587517,27.69,76414.84,6.62,0.35556,0.00024,20.61556]
[1776506589101,27.69,76424.05,6.62,0.35781,0.00024,20.66375]
[1776506590176,27.69,76430.25,6.62,0.35933,0.00024,20.69585]
[1776506591305,27.69,76430.25,6.62,0.35933,0.00024,20.69585]
[1776506591515,27.69,76437.38,6.62,0.36107,0.00024,20.73238]
[1776506595301,27.7,76442.0,6.62,0.36222,0.00024,20.75612]
[1776506595348,27.7,76442.0,6.62,0.36222,0.00024,20.75612]
[1776506598149,27.7,76447.33,6.62,0.36354,0.00024,20.78323]
[1776506598162,27.7,76447.33,6.62,0.36354,0.00024,20.78323]
[1776506598354,27.7,76458.0,6.62,0.36616,0.00025,20.83626]
[1776506600331,27.7,76461.93,6.62,0.36713,0.00025,20.8556]
[1776506600514,27.71,76463.15,6.62,0.36744,0.00025,20.86174]
[1776506602380,27.71,76466.97,6.62,0.36838,0.00025,20.8804]
[1776506602457,27.71,76468.28,6.62,0.36871,0.00025,20.88681]
[1776506607026,27.71,76468.05,6.62,0.36866,0.00025,20.88589]
[1776506607507,27.71,76453.07,6.62,0.36499,0.00024,20.81261]
[1776506608440,27.71,76451.7,6.62,0.36466,0.00024,20.80601]
[1776506613484,27.72,76447.85,6.62,0.36372,0.00024,20.78308]
[1776506616621,27.72,76441.84,6.62,0.36228,0.00024,20.75351]
[1776506618175,27.72,76439.59,6.62,0.36174,0.00024,20.74232]
[1776506618188,27.72,76439.59,6.62,0.36174,0.00024,20.74232]
[1776506618496,27.73,76437.63,6.62,0.36127,0.00024,20.73257]
[1776506623519,27.73,76438.94,6.62,0.36163,0.00024,20.73992]
[1776506628576,27.74,76439.51,6.62,0.36181,0.00024,20.74371]
[1776506633560,27.75,76441.26,6.62,0.36228,0.00024,20.75341]
[1776506634495,27.75,76432.44,6.62,0.36014,0.00024,20.70888]
[1776506637708,27.76,76431.66,6.62,0.35999,0.00024,20.70558]
[1776506638549,27.76,76431.55,6.62,0.35997,0.00024,20.7052]
[1776506643581,27.77,76434.49,6.62,0.36071,0.00024,20.7207]
[1776506643817,27.77,76435.77,6.62,0.36104,0.00024,20.72754]
[1776506644552,27.77,76435.75,6.62,0.36104,0.00024,20.72761]
[1776506645507,27.77,76442.19,6.62,0.36261,0.00024,20.76008]
[1776506647225,27.78,76445.72,6.62,0.36349,0.00024,20.77805]
[1776506647238,27.78,76445.72,6.62,0.36349,0.00024,20.77805]
[1776506647526,27.78,76447.01,6.62,0.36381,0.00024,20.78462]
[1776506651569,27.78,76452.97,6.62,0.36529,0.00024,20.81462]
[1776506656573,27.79,76456.2,6.62,0.36611,0.00024,20.83102]
[1776506657083,27.79,76456.2,6.62,0.36611,0.00024,20.83102]
[1776506657580,27.79,76456.2,6.62,0.36612,0.00024,20.83115]
[1776506658587,27.79,76463.07,6.62,0.3678,0.00024,20.86477]
[1776506663622,27.79,76455.71,6.62,0.36603,0.00024,20.82929]
[1776506664224,27.79,76455.71,6.62,0.36603,0.00024,20.82929]
[1776506664630,27.8,76459.56,6.62,0.36697,0.00024,20.84824]
[1776506666646,27.8,76439.96,6.62,0.3622,0.00024,20.75141]
[1776506667652,27.8,76433.51,6.62,0.36064,0.00024,20.719]
[1776506672663,27.8,76439.01,6.62,0.36198,0.00024,20.74301]
[1776506676413,27.81,76434.34,6.62,0.36088,0.00024,20.72024]
[1776506676420,27.81,76434.34,6.62,0.36088,0.00024,20.72024]
[1776506676480,27.81,76434.08,6.62,0.36082,0.00024,20.71892]
[1776506678218,27.82,76440.29,6.62,0.36235,0.00024,20.75057]
[1776506683764,27.82,76438.02,6.62,0.36184,0.00024,20.74]
[1776506686663,27.83,76438.01,6.62,0.36184,0.00024,20.7401]
[1776506686682,27.83,76438.01,6.62,0.36184,0.00024,20.7401]
[1776506686860,27.83,76434.86,6.62,0.36108,0.00024,20.72436]
[1776506686936,27.83,76434.86,6.62,0.36108,0.00024,20.72436]
[1776506687062,27.83,76434.86,6.62,0.36108,0.00024,20.72436]
[1776506687142,27.83,76434.86,6.62,0.36108,0.00024,20.72436]
[1776506687272,27.83,76434.86,6.62,0.36108,0.00024,20.72436]
[1776506687498,27.83,76434.86,6.62,0.36108,0.00024,20.72436]
[1776506687554,27.83,76432.18,6.62,0.36045,0.00024,20.7111]
[1776506687700,27.83,76432.18,6.62,0.36045,0.00024,20.7111]
[1776506687731,27.83,76432.18,6.62,0.36045,0.00024,20.7111]
[1776506687942,27.83,76432.18,6.62,0.36045,0.00024,20.7111]
[1776506687982,27.83,76432.18,6.62,0.36045,0.00024,20.7111]
[1776506688155,27.83,76432.18,6.62,0.36045,0.00024,20.7111]
[1776506688218,27.83,76432.18,6.62,0.36045,0.00024,20.7111]
[1776506688255,27.83,76432.18,6.62,0.36045,0.00024,20.7111]
[1776506688461,27.83,76431.79,6.62,0.36035,0.00024,20.70912]
[1776506688731,27.83,76431.79,6.62,0.36035,0.00024,20.70912]
[1776506689491,27.83,76431.84,6.62,0.36037,0.00024,20.70954]
[1776506690028,27.83,76431.84,6.62,0.36037,0.00024,20.70954]
[1776506690115,27.83,76431.84,6.62,0.36037,0.00024,20.70954]
[1776506690194,27.83,76431.84,6.62,0.36037,0.00024,20.70954]
[1776506690267,27.83,76431.84,6.62,0.36037,0.00024,20.70954]
[1776506690413,27.83,76431.84,6.62,0.36037,0.00024,20.70954]
[1776506690502,27.83,76431.84,6.62,0.36037,0.00024,20.70954]
[1776506690649,27.83,76431.84,6.62,0.36037,0.00024,20.70954]
[1776506690663,27.83,76425.6,6.62,0.35887,0.00024,20.67788]
[1776506690710,27.83,76425.6,6.62,0.35887,0.00024,20.67788]
[1776506690836,27.83,76425.6,6.62,0.35887,0.00024,20.67788]
[1776506690927,27.83,76425.6,6.62,0.35887,0.00024,20.67788]
[1776506690992,27.84,76419.89,6.62,0.35749,0.00024,20.64865]
[1776506693072,27.84,76419.89,6.62,0.3575,0.00024,20.64883]
[1776506693082,27.84,76419.89,6.62,0.3575,0.00024,20.64883]
[1776506693160,27.84,76412.73,6.62,0.35577,0.00024,20.61184]
[1776506694254,27.84,76412.73,6.62,0.35577,0.00024,20.61184]
[1776506694543,27.84,76412.73,6.62,0.35577,0.00024,20.61184]
[1776506694612,27.84,76415.2,6.62,0.35638,0.00024,20.62491]
[1776506695144,27.84,76415.2,6.62,0.35638,0.00024,20.62491]
[1776506695225,27.84,76415.2,6.62,0.35638,0.00024,20.62491]
[1776506695268,27.84,76415.2,6.62,0.35638,0.00024,20.62491]
[1776506695331,27.84,76415.2,6.62,0.35638,0.00024,20.62491]
[1776506695394,27.84,76415.2,6.62,0.35638,0.00024,20.62491]
[1776506695545,27.84,76415.2,6.62,0.35638,0.00024,20.62491]
[1776506695631,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696041,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696098,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696133,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696228,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696267,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696359,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696396,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696588,27.84,76403.8,6.62,0.35363,0.00024,20.56535]
[1776506696613,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506696838,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506696983,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506697192,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506697270,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506697350,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506697471,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506697502,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506697675,27.84,76395.71,6.62,0.35169,0.00024,20.5226]
[1776506697517,27.85,76408.45,6.62,0.35478,0.00024,20.59033]
[1776506698954,27.85,76408.45,6.62,0.35478,0.00024,20.59033]
[1776506699048,27.85,76415.3,6.62,0.35646,0.00024,20.62649]
[1776506702932,27.85,76412.78,6.62,0.35587,0.00024,20.61375]
[1776506703620,27.86,76412.64,6.62,0.35585,0.00024,20.61342]
[1776506708677,27.87,76416.31,6.62,0.35678,0.00024,20.63326]
[1776506710733,27.87,76424.37,6.62,0.35875,0.00024,20.67528]
[1776506711912,27.87,76424.27,6.62,0.35874,0.00024,20.67491]
[1776506712163,27.87,76424.27,6.62,0.35874,0.00024,20.67491]
[1776506712260,27.87,76424.27,6.62,0.35874,0.00024,20.67491]
[1776506712305,27.87,76424.27,6.62,0.35874,0.00024,20.67491]
[1776506712436,27.87,76424.27,6.62,0.35874,0.00024,20.67491]
[1776506712454,27.87,76424.27,6.62,0.35874,0.00024,20.67491]
[1776506712517,27.87,76424.27,6.62,0.35874,0.00024,20.67491]
[1776506712696,27.87,76424.27,6.62,0.35874,0.00024,20.67491]
[1776506712567,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506712793,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506712950,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506713007,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506713162,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506713252,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506713363,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506713431,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506713580,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506713614,27.87,76416.72,6.62,0.35691,0.00024,20.63603]
[1776506713623,27.87,76408.23,6.62,0.35487,0.00024,20.59212]
[1776506713788,27.87,76408.23,6.62,0.35487,0.00024,20.59212]
[1776506713823,27.87,76408.23,6.62,0.35487,0.00024,20.59212]
[1776506714011,27.87,76408.23,6.62,0.35487,0.00024,20.59212]
[1776506714067,27.87,76408.23,6.62,0.35487,0.00024,20.59212]
[1776506714107,27.87,76408.23,6.62,0.35487,0.00024,20.59212]
[1776506714113,27.87,76408.23,6.62,0.35487,0.00024,20.59212]
[1776506714327,27.88,76406.42,6.62,0.35444,0.00024,20.58284]
[1776506718773,27.88,76401.22,6.62,0.35322,0.00024,20.5561]
[1776506718785,27.88,76401.22,6.62,0.35322,0.00024,20.5561]
[1776506719670,27.89,76400.88,6.62,0.35316,0.00024,20.55479]
[1776506719884,27.89,76400.88,6.62,0.35316,0.00024,20.55479]
[1776506719910,27.89,76400.88,6.62,0.35316,0.00024,20.55479]
[1776506720461,27.89,76401.47,6.62,0.35332,0.00024,20.55814]
[1776506721040,27.89,76401.47,6.62,0.35332,0.00024,20.55814]
[1776506721053,27.89,76401.47,6.62,0.35332,0.00024,20.55814]
[1776506721687,27.89,76402.89,6.62,0.35367,0.00024,20.56587]
[1776506722215,27.89,76402.89,6.62,0.35367,0.00024,20.56587]
[1776506722229,27.89,76402.89,6.62,0.35367,0.00024,20.56587]
[1776506722692,27.89,76401.43,6.62,0.35333,0.00024,20.55839]
[1776506723740,27.9,76400.33,6.62,0.35308,0.00024,20.5528]
[1776506724058,27.9,76400.33,6.62,0.35308,0.00024,20.5528]
[1776506725439,27.9,76400.33,6.62,0.35308,0.00024,20.5528]
[1776506725694,27.9,76397.8,6.62,0.35249,0.00024,20.5398]
[1776506728639,27.91,76404.71,6.62,0.35418,0.00024,20.57697]
[1776506730642,27.91,76398.21,6.62,0.35264,0.00024,20.54308]
[1776506731474,27.91,76398.21,6.62,0.35264,0.00024,20.54308]
[1776506731732,27.91,76386.53,6.62,0.34981,0.00024,20.4765]
[1776506733618,27.91,76392.43,6.62,0.35125,0.00024,20.50857]
[1776506734190,27.91,76392.43,6.62,0.35125,0.00024,20.50857]
[1776506734635,27.92,76391.25,6.62,0.35097,0.00024,20.5024]
[1776506739636,27.92,76389.69,6.62,0.35062,0.00024,20.49463]
[1776506739666,27.92,76389.69,6.62,0.35062,0.00024,20.49463]
[1776506739673,27.92,76391.35,6.62,0.35103,0.00024,20.50366]
[1776506744689,27.93,76392.27,6.62,0.35128,0.00024,20.50914]
[1776506747805,27.93,76385.26,6.62,0.34962,0.00024,20.47217]
[1776506752821,27.94,76385.5,6.62,0.34973,0.00024,20.47451]
[1776506757833,27.95,76384.72,6.62,0.34959,0.00024,20.47134]
[1776506762875,27.96,76383.64,6.62,0.34939,0.00024,20.46676]
[1776506767930,27.97,76383.11,6.62,0.34933,0.00024,20.46518]
[1776506772937,27.98,76384.05,6.62,0.34961,0.00024,20.47151]
[1776506776759,27.99,76389.85,6.62,0.35104,0.00024,20.50357]
[1776506781229,28.0,76391.0,6.62,0.35136,0.00024,20.5106]
[1776506781239,28.0,76391.0,6.62,0.35136,0.00024,20.5106]
[1776506781742,28.0,76391.09,6.62,0.35139,0.00024,20.5113]
[1776506782417,28.0,76391.09,6.62,0.35139,0.00024,20.5113]
[1776506782524,28.0,76391.09,6.62,0.3514,0.00024,20.51152]
[1776506783667,28.01,76382.95,6.62,0.34947,0.00024,20.46818]
[1776506785683,28.01,76382.95,6.62,0.34948,0.00024,20.46837]
[1776506786512,28.01,76378.77,6.62,0.34849,0.00024,20.44604]
[1776506786549,28.01,76378.9,6.62,0.34853,0.00024,20.44697]
[1776506790594,28.02,76379.5,6.62,0.34871,0.00024,20.45102]
[1776506790789,28.02,76379.5,6.62,0.34871,0.00024,20.45102]
[1776506790801,28.02,76379.5,6.62,0.34871,0.00024,20.45102]
[1776506790805,28.02,76368.06,6.62,0.34601,0.00024,20.38931]
[1776506790863,28.02,76368.06,6.62,0.34601,0.00024,20.38931]
[1776506791170,28.02,76368.06,6.62,0.34601,0.00024,20.38931]
[1776506791329,28.02,76368.06,6.62,0.34601,0.00024,20.38931]
[1776506791440,28.02,76368.06,6.62,0.34601,0.00024,20.38931]
[1776506791530,28.02,76368.06,6.62,0.34601,0.00024,20.38931]
[1776506791595,28.02,76368.06,6.62,0.34601,0.00024,20.38931]
[1776506791742,28.02,76368.06,6.62,0.34601,0.00024,20.38931]
[1776506791683,28.02,76357.17,6.62,0.34339,0.00024,20.32489]
[1776506791880,28.02,76357.17,6.62,0.34339,0.00024,20.32489]
[1776506791956,28.02,76357.17,6.62,0.34339,0.00024,20.32489]
[1776506792026,28.02,76357.17,6.62,0.34339,0.00024,20.32489]
[1776506792046,28.02,76357.17,6.62,0.34339,0.00024,20.32489]
[1776506792050,28.02,76357.17,6.62,0.34339,0.00024,20.32489]
[1776506792212,28.02,76357.17,6.62,0.34339,0.00024,20.32489]
[1776506792273,28.02,76357.17,6.62,0.34339,0.00024,20.32489]
[1776506792625,28.02,76350.9,6.62,0.3419,0.00024,20.28996]
[1776506794555,28.02,76353.27,6.62,0.34248,0.00024,20.30343]
[1776506795538,28.02,76353.27,6.62,0.34248,0.00024,20.30343]
[1776506795586,28.02,76353.27,6.62,0.34248,0.00024,20.30343]
[1776506796052,28.03,76352.34,6.62,0.34226,0.00024,20.29832]
[1776506796295,28.03,76352.34,6.62,0.34226,0.00024,20.29832]
[1776506796398,28.03,76352.34,6.62,0.34226,0.00024,20.29832]
[1776506796496,28.03,76352.34,6.62,0.34226,0.00024,20.29832]
[1776506796566,28.03,76352.34,6.62,0.34226,0.00024,20.29844]
[1776506797578,28.03,76369.16,6.62,0.34628,0.00024,20.39185]
[1776506798152,28.03,76369.16,6.62,0.34628,0.00024,20.39185]
[1776506798580,28.03,76378.03,6.62,0.34841,0.00024,20.44043]
[1776506798932,28.03,76378.03,6.62,0.34841,0.00024,20.44043]
[1776506798945,28.03,76378.03,6.62,0.34841,0.00024,20.44043]
[1776506799587,28.03,76378.34,6.62,0.3485,0.00024,20.44239]
[1776506800890,28.04,76378.54,6.62,0.34856,0.00024,20.44375]
[1776506801802,28.04,76379.13,6.62,0.34871,0.00024,20.44721]
[1776506803753,28.04,76387.42,6.62,0.35072,0.00024,20.49224]
[1776506803886,28.04,76387.42,6.62,0.35072,0.00024,20.49224]
[1776506804786,28.05,76395.47,6.62,0.35265,0.00024,20.53521]
[1776506805816,28.05,76402.25,6.62,0.35429,0.00024,20.57101]
[1776506806779,28.05,76409.68,6.62,0.35608,0.00024,20.6098]
[1776506808800,28.05,76407.11,6.62,0.35548,0.00024,20.59679]
[1776506809057,28.05,76407.11,6.62,0.35548,0.00024,20.59679]
[1776506809071,28.05,76407.11,6.62,0.35548,0.00024,20.59679]
[1776506809761,28.05,76407.72,6.62,0.35563,0.00024,20.6001]
[1776506812634,28.06,76412.7,6.62,0.35684,0.00024,20.62613]
[1776506812815,28.06,76416.34,6.62,0.35772,0.00024,20.64496]
[1776506814742,28.06,76426.88,6.62,0.36028,0.00024,20.69876]
[1776506815879,28.06,76430.59,6.62,0.36118,0.00024,20.71751]
[1776506816816,28.06,76437.52,6.62,0.36285,0.00024,20.75218]
[1776506818724,28.07,76450.95,6.62,0.36611,0.00024,20.81834]
[1776506820772,28.07,76453.15,6.62,0.36665,0.00024,20.82911]
[1776506820840,28.07,76444.87,6.62,0.36465,0.00024,20.78882]
[1776506822917,28.07,76441.29,6.62,0.36379,0.00024,20.77138]
[1776506822932,28.07,76441.29,6.62,0.36379,0.00024,20.77138]
[1776506823808,28.07,76446.1,6.62,0.36496,0.00024,20.79512]
[1776506825293,28.07,76446.1,6.62,0.36497,0.00024,20.79521]
[1776506825772,28.07,76446.83,6.62,0.36515,0.00024,20.79887]
[1776506827877,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828058,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828148,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828224,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828316,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828421,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828605,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828626,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828699,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828841,28.07,76439.4,6.62,0.36336,0.00024,20.76253]
[1776506828793,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506828917,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829038,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829064,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829242,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829280,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829457,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829528,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829564,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829641,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829667,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829775,28.07,76439.4,6.62,0.36337,0.00024,20.76261]
[1776506829804,28.08,76423.81,6.62,0.35961,0.00024,20.68472]
[1776506829865,28.08,76423.81,6.62,0.35961,0.00024,20.68472]
[1776506829989,28.08,76423.81,6.62,0.35961,0.00024,20.68472]
[1776506830006,28.08,76423.81,6.62,0.35961,0.00024,20.68472]
[1776506830807,28.08,76420.69,6.62,0.35887,0.00024,20.66905]
[1776506832108,28.08,76415.4,6.62,0.3576,0.00024,20.64219]
[1776506832157,28.08,76415.4,6.62,0.3576,0.00024,20.64219]
[1776506832821,28.08,76415.22,6.62,0.35756,0.00024,20.64141]
[1776506833319,28.08,76415.22,6.62,0.35756,0.00024,20.64141]
[1776506833360,28.08,76415.22,6.62,0.35756,0.00024,20.64141]
[1776506833369,28.08,76415.22,6.62,0.35756,0.00024,20.64141]
[1776506833827,28.08,76406.25,6.62,0.35542,0.00024,20.59532]
[1776506834356,28.08,76406.25,6.62,0.35542,0.00024,20.59532]
[1776506834834,28.08,76405.92,6.62,0.35535,0.00024,20.59379]
[1776506835250,28.08,76405.92,6.62,0.35535,0.00024,20.59379]
[1776506835318,28.08,76405.92,6.62,0.35535,0.00024,20.59379]
[1776506835351,28.08,76405.92,6.62,0.35535,0.00024,20.59379]
[1776506835553,28.08,76405.92,6.62,0.35535,0.00024,20.59379]
[1776506835653,28.08,76405.92,6.62,0.35535,0.00024,20.59379]
[1776506835841,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506835894,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506835966,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506836363,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506836422,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506836445,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506836481,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506836646,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506836733,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506836858,28.08,76382.18,6.62,0.34968,0.00024,20.46878]
[1776506836854,28.09,76360.84,6.62,0.34461,0.00024,20.35302]
[1776506836906,28.09,76360.84,6.62,0.34461,0.00024,20.35302]
[1776506837055,28.09,76360.84,6.62,0.34461,0.00024,20.35302]
[1776506837145,28.09,76360.84,6.62,0.34461,0.00024,20.35302]
[1776506837161,28.09,76360.84,6.62,0.34461,0.00024,20.35302]
[1776506837171,28.09,76360.84,6.62,0.34461,0.00024,20.35302]
[1776506837484,28.09,76360.84,6.62,0.34461,0.00024,20.35302]
[1776506837857,28.09,76356.63,6.62,0.34362,0.00024,20.32983]
[1776506839654,28.09,76357.66,6.62,0.34387,0.00024,20.33563]
[1776506839870,28.09,76357.82,6.62,0.34391,0.00024,20.3366]
[1776506841698,28.09,76357.57,6.62,0.34385,0.00024,20.3353]
[1776506841741,28.09,76357.57,6.62,0.34385,0.00024,20.3353]
[1776506841884,28.09,76357.26,6.62,0.34378,0.00024,20.33367]
[1776506846885,28.09,76352.98,6.62,0.34278,0.00024,20.31024]
[1776506849930,28.1,76344.74,6.62,0.34085,0.00024,20.26453]
[1776506854981,28.1,76348.44,6.62,0.34172,0.00024,20.28148]
[1776506856461,28.1,76348.52,6.62,0.34174,0.00024,20.282]
[1776506856863,28.1,76350.2,6.62,0.34215,0.00024,20.29151]
[1776506857523,28.1,76350.2,6.62,0.34215,0.00024,20.29151]
[1776506857537,28.1,76350.2,6.62,0.34215,0.00024,20.29151]
[1776506857840,28.1,76352.35,6.62,0.34266,0.00024,20.30361]
[1776506859761,28.1,76359.61,6.62,0.34439,0.00024,20.344]
[1776506860026,28.1,76359.61,6.62,0.34439,0.00024,20.344]
[1776506860831,28.1,76363.25,6.62,0.34525,0.00024,20.36409]
[1776506862111,28.11,76364.61,6.62,0.34559,0.00024,20.37181]
[1776506862210,28.11,76364.61,6.62,0.34559,0.00024,20.37181]
[1776506862690,28.11,76364.61,6.62,0.34559,0.00024,20.37181]
[1776506862902,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506862998,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506863156,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506863296,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506863373,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506863493,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506863586,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506863715,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506863769,28.11,76366.85,6.62,0.34613,0.00024,20.38432]
[1776506863926,28.11,76382.28,6.62,0.34982,0.00024,20.46806]
[1776506864546,28.11,76382.28,6.62,0.34982,0.00024,20.46806]
[1776506864585,28.11,76382.28,6.62,0.34982,0.00024,20.46806]
[1776506864867,28.11,76393.71,6.62,0.35256,0.00024,20.52899]
[1776506865035,28.11,76393.71,6.62,0.35256,0.00024,20.52899]
[1776506865897,28.12,76393.56,6.62,0.35253,0.00024,20.5284]
[1776506866006,28.12,76393.56,6.62,0.35253,0.00024,20.5284]
[1776506866745,28.12,76395.84,6.62,0.35308,0.00024,20.54056]
[1776506872199,28.12,76399.01,6.62,0.35388,0.00024,20.55791]
[1776506872870,28.13,76393.4,6.62,0.35256,0.00024,20.52887]
[1776506877906,28.13,76392.94,6.62,0.35249,0.00024,20.52729]
[1776506879934,28.14,76392.32,6.62,0.35236,0.00024,20.52446]
[1776506879947,28.14,76392.35,6.62,0.35238,0.00024,20.52483]
[1776506880815,28.14,76394.57,6.62,0.35292,0.00024,20.53673]
[1776506882869,28.15,76400.37,6.62,0.35432,0.00024,20.56747]
[1776506884827,28.15,76393.79,6.62,0.35277,0.00024,20.53343]
[1776506889857,28.16,76393.87,6.62,0.35283,0.00024,20.53471]
[1776506891975,28.16,76387.98,6.62,0.35146,0.00024,20.5043]
[1776506895869,28.17,76378.72,6.62,0.34929,0.00024,20.45591]
[1776506897882,28.17,76372.72,6.62,0.34789,0.00024,20.42401]
[1776506902965,28.18,76374.35,6.62,0.34831,0.00024,20.43359]
[1776506903889,28.18,76368.25,6.62,0.34688,0.00024,20.40101]
[1776506907969,28.19,76360.85,6.62,0.34517,0.00024,20.36159]
[1776506912970,28.2,76358.99,6.62,0.34475,0.00024,20.34824]
[1776506915396,28.21,76360.7,6.62,0.34518,0.00024,20.35806]
[1776506915671,28.21,76360.7,6.62,0.34518,0.00024,20.35806]
[1776506915805,28.21,76360.7,6.62,0.34518,0.00024,20.35806]
[1776506915920,28.21,76360.7,6.62,0.34518,0.00024,20.35806]
[1776506915882,28.21,76349.48,6.62,0.34253,0.00024,20.29624]
[1776506916479,28.21,76349.48,6.62,0.34253,0.00024,20.29624]
[1776506916504,28.21,76349.48,6.62,0.34253,0.00024,20.29624]
[1776506916949,28.21,76322.19,6.62,0.33613,0.00023,20.14259]
[1776506917138,28.21,76322.19,6.62,0.33613,0.00023,20.14259]
[1776506917648,28.21,76322.19,6.62,0.33613,0.00023,20.14259]
[1776506917864,28.21,76322.19,6.62,0.33613,0.00023,20.14259]
[1776506917927,28.21,76316.81,6.62,0.33488,0.00023,20.11179]
[1776506918014,28.21,76316.81,6.62,0.33488,0.00023,20.11179]
[1776506918994,28.21,76317.13,6.62,0.33496,0.00023,20.11375]
[1776506919428,28.21,76317.13,6.62,0.33496,0.00023,20.11386]
[1776506920053,28.21,76317.13,6.62,0.33496,0.00023,20.11386]
[1776506920699,28.21,76317.13,6.62,0.33496,0.00023,20.11386]
[1776506920751,28.21,76327.33,6.62,0.33735,0.00023,20.1724]
[1776506922808,28.21,76327.33,6.62,0.33735,0.00023,20.17244]
[1776506922882,28.21,76327.33,6.62,0.33735,0.00023,20.17244]
[1776506922965,28.21,76315.06,6.62,0.33448,0.00023,20.10205]
[1776506926420,28.21,76310.67,6.62,0.33347,0.00023,20.07687]
[1776506927777,28.21,76311.93,6.62,0.33377,0.00023,20.0843]
[1776506927807,28.21,76311.93,6.62,0.33377,0.00023,20.0843]
[1776506927908,28.22,76307.07,6.62,0.33264,0.00023,20.05614]
[1776506929772,28.22,76303.83,6.62,0.33189,0.00023,20.03734]
[1776506929853,28.22,76303.83,6.62,0.33189,0.00023,20.03734]
[1776506929873,28.22,76298.2,6.62,0.33058,0.00023,20.00442]
[1776506931811,28.22,76298.2,6.62,0.33059,0.00023,20.00459]
[1776506931855,28.22,76298.2,6.62,0.33059,0.00023,20.00459]
[1776506931877,28.22,76295.83,6.62,0.33005,0.00023,19.99078]
[1776506932636,28.22,76295.83,6.62,0.33005,0.00023,19.99078]
[1776506932737,28.22,76296.56,6.62,0.33022,0.00023,19.99527]
[1776506933361,28.22,76296.56,6.62,0.33022,0.00023,19.99527]
[1776506933382,28.22,76296.56,6.62,0.33022,0.00023,19.99527]
[1776506933993,28.22,76296.61,6.62,0.33025,0.00023,19.99591]
[1776506939580,28.23,76291.82,6.62,0.32917,0.00023,19.96849]
[1776506944218,28.24,76291.14,6.62,0.32905,0.00023,19.96535]
[1776506944894,28.24,76288.63,6.62,0.32847,0.00023,19.95044]
[1776506945083,28.24,76288.63,6.62,0.32847,0.00023,19.95044]
[1776506945928,28.24,76288.2,6.62,0.32837,0.00023,19.94798]
[1776506947639,28.24,76291.12,6.62,0.32906,0.00023,19.96545]
[1776506947644,28.24,76291.12,6.62,0.32906,0.00023,19.96545]
[1776506947656,28.24,76291.12,6.62,0.32906,0.00023,19.96545]
[1776506947736,28.24,76291.12,6.62,0.32906,0.00023,19.96545]
[1776506947837,28.24,76293.19,6.62,0.32954,0.00023,19.97784]
[1776506949234,28.24,76297.46,6.62,0.33054,0.00023,20.00315]
[1776506949307,28.24,76297.46,6.62,0.33054,0.00023,20.00315]
[1776506949321,28.24,76297.46,6.62,0.33054,0.00023,20.00315]
[1776506949333,28.24,76297.46,6.62,0.33054,0.00023,20.00315]
[1776506949660,28.24,76297.46,6.62,0.33054,0.00023,20.00324]
[1776506950664,28.24,76309.74,6.62,0.33341,0.00023,20.07519]
[1776506951664,28.24,76323.05,6.62,0.33652,0.00023,20.15201]
[1776506953686,28.24,76328.66,6.62,0.33784,0.00023,20.18413]
[1776506958715,28.25,76331.62,6.62,0.33856,0.00023,20.20136]
[1776506959274,28.25,76331.62,6.62,0.33856,0.00023,20.20136]
[1776506959322,28.25,76331.62,6.62,0.33856,0.00023,20.20136]
[1776506959325,28.25,76331.62,6.62,0.33856,0.00023,20.20136]
[1776506959945,28.25,76332.23,6.62,0.33871,0.00023,20.20491]
[1776506963923,28.25,76331.28,6.62,0.33849,0.00023,20.19982]
[1776506963930,28.25,76331.28,6.62,0.33849,0.00023,20.19982]
[1776506964021,28.25,76331.28,6.62,0.33849,0.00023,20.19982]
[1776506964019,28.25,76331.84,6.62,0.33863,0.00023,20.20303]
[1776506964701,28.25,76331.84,6.62,0.33863,0.00023,20.20303]
[1776506964939,28.25,76332.08,6.62,0.33869,0.00023,20.20442]
[1776506966092,28.25,76332.08,6.62,0.33869,0.00023,20.20445]
[1776506966956,28.25,76331.77,6.62,0.33862,0.00023,20.20273]
[1776506969940,28.25,76322.51,6.62,0.33645,0.00023,20.15018]
[1776506970114,28.25,76322.51,6.62,0.33645,0.00023,20.15018]
[1776506970123,28.25,76322.51,6.62,0.33645,0.00023,20.15018]
[1776506970799,28.25,76322.51,6.62,0.33645,0.00023,20.15021]
[1776506972606,28.25,76323.43,6.62,0.33664,0.00023,20.15119]
[1776506973019,28.25,76323.88,6.62,0.33675,0.00023,20.15383]
[1776506978070,28.25,76326.37,6.62,0.33735,0.00023,20.16834]
[1776506978232,28.25,76326.37,6.62,0.33735,0.00023,20.16834]
[1776506978240,28.25,76326.37,6.62,0.33735,0.00023,20.16834]
[1776506979034,28.26,76327.27,6.62,0.33756,0.00023,20.17358]
[1776506984049,28.26,76326.2,6.62,0.33732,0.00023,20.16765]
[1776506985057,28.26,76325.81,6.62,0.33723,0.00023,20.16548]
[1776506984953,28.26,76315.09,6.62,0.33472,0.00023,20.10411]
[1776506985356,28.26,76315.09,6.62,0.33472,0.00023,20.10411]
[1776506985565,28.26,76315.09,6.62,0.33472,0.00023,20.10411]
[1776506985703,28.26,76315.09,6.62,0.33472,0.00023,20.10411]
[1776506985807,28.26,76315.09,6.62,0.33472,0.00023,20.10411]
[1776506985988,28.26,76315.09,6.62,0.33472,0.00023,20.10411]
[1776506986024,28.26,76315.09,6.62,0.33472,0.00023,20.10411]
[1776506986077,28.26,76315.09,6.62,0.33473,0.00023,20.10416]
[1776506986224,28.26,76315.09,6.62,0.33473,0.00023,20.10416]
[1776506986294,28.26,76315.09,6.62,0.33473,0.00023,20.10416]
[1776506986457,28.26,76315.09,6.62,0.33473,0.00023,20.10416]
[1776506986539,28.26,76315.09,6.62,0.33473,0.00023,20.10416]
[1776506986657,28.26,76315.09,6.62,0.33473,0.00023,20.10416]
[1776506986910,28.26,76298.05,6.62,0.33076,0.00023,20.00495]
[1776506987919,28.26,76294.42,6.62,0.32992,0.00023,19.98365]
[1776506989311,28.26,76294.37,6.62,0.32991,0.00023,19.98345]
[1776506989935,28.26,76294.2,6.62,0.32987,0.00023,19.98253]
[1776506992490,28.26,76294.72,6.62,0.33001,0.00023,19.9859]
[1776506993042,28.26,76292.68,6.62,0.32955,0.00023,19.97414]
[1776506998044,28.27,76288.87,6.62,0.32868,0.00023,19.95195]
[1776506998518,28.27,76288.24,6.62,0.32853,0.00023,19.94826]
[1776506998999,28.27,76287.0,6.62,0.32825,0.00023,19.94089]
[1776507002303,28.27,76286.94,6.62,0.32824,0.00023,19.94069]
[1776507002317,28.27,76286.94,6.62,0.32824,0.00023,19.94069]
[1776507002427,28.27,76286.94,6.62,0.32824,0.00023,19.94069]
[1776507003023,28.27,76286.6,6.62,0.32816,0.00023,19.93872]
[1776507004033,28.27,76279.85,6.62,0.3266,0.00023,19.89841]
[1776507005038,28.27,76273.85,6.62,0.32522,0.00023,19.8624]
[1776507007703,28.27,76269.27,6.62,0.32416,0.00023,19.83483]
[1776507007713,28.27,76269.27,6.62,0.32416,0.00023,19.83483]
[1776507007749,28.27,76269.27,6.62,0.32416,0.00023,19.83483]
[1776507007771,28.27,76269.27,6.62,0.32416,0.00023,19.83483]
[1776507007833,28.27,76269.27,6.62,0.32416,0.00023,19.83483]
[1776507007954,28.27,76269.27,6.62,0.32416,0.00023,19.83483]
[1776507008093,28.27,76269.27,6.62,0.32416,0.00023,19.83483]
[1776507008063,28.27,76260.88,6.62,0.32223,0.00023,19.78378]
[1776507008159,28.27,76260.88,6.62,0.32223,0.00023,19.78378]
[1776507009068,28.27,76263.44,6.62,0.32282,0.00023,19.79945]
[1776507012467,28.27,76259.62,6.62,0.32195,0.00023,19.77624]
[1776507012477,28.27,76259.62,6.62,0.32195,0.00023,19.77624]
[1776507013103,28.27,76256.08,6.62,0.32114,0.00023,19.75458]
[1776507015114,28.27,76266.4,6.62,0.32352,0.00023,19.8178]
[1776507016122,28.27,76276.26,6.62,0.3258,0.00023,19.87756]
[1776507017130,28.27,76283.44,6.62,0.32746,0.00023,19.92057]
[1776507019139,28.27,76276.72,6.62,0.3259,0.00023,19.88033]
[1776507019634,28.27,76276.72,6.62,0.3259,0.00023,19.88033]
[1776507019638,28.27,76276.72,6.62,0.3259,0.00023,19.88033]
[1776507020146,28.27,76273.33,6.62,0.32512,0.00023,19.85995]
[1776507021018,28.27,76273.33,6.62,0.32512,0.00023,19.85995]
[1776507021153,28.27,76272.04,6.62,0.32483,0.00023,19.85226]
[1776507022974,28.27,76272.2,6.62,0.32487,0.00023,19.85328]
[1776507023201,28.27,76272.36,6.62,0.32491,0.00023,19.8543]
[1776507023701,28.27,76272.36,6.62,0.32491,0.00023,19.8543]
[1776507023820,28.27,76272.36,6.62,0.32491,0.00023,19.8543]
[1776507023963,28.27,76272.36,6.62,0.32491,0.00023,19.8543]
[1776507024065,28.27,76272.36,6.62,0.32491,0.00023,19.8543]
[1776507024187,28.27,76272.36,6.62,0.32491,0.00023,19.8543]
[1776507024175,28.27,76275.13,6.62,0.32555,0.00023,19.871]
[1776507024219,28.27,76275.13,6.62,0.32555,0.00023,19.871]
[1776507024341,28.27,76275.13,6.62,0.32555,0.00023,19.871]
[1776507024380,28.27,76275.13,6.62,0.32555,0.00023,19.871]
[1776507024433,28.27,76275.13,6.62,0.32555,0.00023,19.871]
[1776507024681,28.27,76275.13,6.62,0.32555,0.00023,19.871]
[1776507025181,28.28,76257.34,6.62,0.32145,0.00023,19.76292]
[1776507027196,28.28,76250.57,6.62,0.3199,0.00023,19.72131]
[1776507028984,28.28,76248.99,6.62,0.31954,0.00023,19.71163]
[1776507028996,28.28,76248.99,6.62,0.31954,0.00023,19.71163]
[1776507029214,28.28,76248.9,6.62,0.31952,0.00023,19.71112]
[1776507033240,28.28,76261.25,6.62,0.32233,0.00023,19.78276]
[1776507035907,28.28,76262.2,6.62,0.32255,0.00023,19.78861]
[1776507036078,28.28,76261.32,6.62,0.32235,0.00023,19.78323]
[1776507037294,28.28,76261.32,6.62,0.32235,0.00023,19.78327]
[1776507038210,28.28,76261.62,6.62,0.32242,0.00023,19.78516]
[1776507043258,28.28,76262.65,6.62,0.32267,0.00023,19.79168]
[1776507047246,28.28,76256.37,6.62,0.32123,0.00023,19.75344]
[1776507047548,28.28,76256.37,6.62,0.32123,0.00023,19.75344]
[1776507048171,28.28,76253.24,6.62,0.32051,0.00023,19.7342]
[1776507051540,28.28,76253.05,6.62,0.32047,0.00023,19.73315]
[1776507051590,28.28,76253.05,6.62,0.32047,0.00023,19.73315]
[1776507052242,28.28,76253.05,6.62,0.32047,0.00023,19.73315]
[1776507052248,28.28,76254.57,6.62,0.32083,0.00023,19.74262]
[1776507053544,28.28,76254.99,6.62,0.32092,0.00023,19.74521]
[1776507053705,28.28,76254.59,6.62,0.32083,0.00023,19.74281]
[1776507056825,28.28,76259.71,6.62,0.32202,0.00023,19.77442]
[1776507056995,28.28,76259.71,6.62,0.32202,0.00023,19.77442]
[1776507057223,28.28,76262.97,6.62,0.32277,0.00023,19.79445]
[1776507057623,28.28,76262.97,6.62,0.32277,0.00023,19.79445]
[1776507057956,28.29,76276.2,6.62,0.32583,0.00023,19.87462]
[1776507059253,28.29,76281.42,6.62,0.32704,0.00023,19.90602]
[1776507061589,28.29,76286.87,6.62,0.3283,0.00023,19.93857]
[1776507061669,28.29,76294.87,6.62,0.33016,0.00023,19.98593]
[1776507063732,28.29,76295.04,6.62,0.3302,0.00023,19.98696]
[1776507063795,28.29,76294.12,6.62,0.32998,0.00023,19.98154]
[1776507065933,28.29,76295.21,6.62,0.33024,0.00023,19.98796]
[1776507066250,28.29,76295.21,6.62,0.33024,0.00023,19.98796]
[1776507066131,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507066426,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507066492,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507066630,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507066723,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507066833,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507066903,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507067039,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507067111,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507067120,28.29,76285.85,6.62,0.32807,0.00023,19.93256]
[1776507067199,28.29,76285.51,6.62,0.32799,0.00023,19.9306]
[1776507068941,28.29,76291.58,6.62,0.3294,0.00023,19.96662]
[1776507070269,28.29,76291.58,6.62,0.3294,0.00023,19.96662]
[1776507070322,28.29,76291.58,6.62,0.3294,0.00023,19.96664]
[1776507070341,28.29,76291.58,6.62,0.3294,0.00023,19.96664]
[1776507071186,28.29,76294.11,6.62,0.32999,0.00023,19.98159]
[1776507076209,28.29,76295.07,6.62,0.33021,0.00023,19.98728]
[1776507081233,28.29,76294.65,6.62,0.33011,0.00023,19.98486]
[1776507082972,28.29,76294.78,6.62,0.33015,0.00023,19.98564]
[1776507082988,28.29,76294.78,6.62,0.33015,0.00023,19.98564]
[1776507083286,28.29,76304.02,6.62,0.33229,0.00023,20.03975]
[1776507087945,28.29,76307.79,6.62,0.33317,0.00023,20.06172]
[1776507088277,28.29,76308.62,6.62,0.33336,0.00023,20.06653]
[1776507089223,28.29,76317.56,6.62,0.33545,0.00023,20.1181]
[1776507090224,28.29,76324.6,6.62,0.33709,0.00023,20.15831]
[1776507090912,28.29,76324.6,6.62,0.33709,0.00023,20.15831]
[1776507091187,28.29,76327.38,6.62,0.33771,0.00023,20.16972]
[1776507091935,28.29,76327.38,6.62,0.33771,0.00023,20.16972]
[1776507092227,28.29,76330.27,6.62,0.33839,0.00023,20.18602]
[1776507093261,28.29,76330.27,6.62,0.33839,0.00023,20.18602]
[1776507093501,28.29,76332.46,6.62,0.3389,0.00023,20.19835]
[1776507094454,28.29,76337.53,6.62,0.34009,0.00023,20.22687]
[1776507095307,28.29,76339.94,6.62,0.34065,0.00023,20.24039]
[1776507099624,28.29,76337.25,6.62,0.34002,0.00023,20.22535]
[1776507100289,28.29,76337.63,6.62,0.34011,0.00023,20.22748]
[1776507103699,28.29,76337.98,6.62,0.34019,0.00023,20.22944]
[1776507104303,28.29,76338.41,6.62,0.34029,0.00023,20.23185]
[1776507104454,28.29,76338.41,6.62,0.34029,0.00023,20.23185]
[1776507104974,28.29,76338.41,6.62,0.34029,0.00023,20.23185]
[1776507105093,28.29,76318.3,6.62,0.33559,0.00023,20.11788]
[1776507105336,28.29,76318.3,6.62,0.33559,0.00023,20.11788]
[1776507105422,28.29,76318.3,6.62,0.33559,0.00023,20.11788]
[1776507105531,28.29,76318.3,6.62,0.33559,0.00023,20.11788]
[1776507105994,28.29,76318.3,6.62,0.33559,0.00023,20.11788]
[1776507106235,28.29,76291.9,6.62,0.32944,0.00023,19.96415]
[1776507106612,28.29,76291.9,6.62,0.32944,0.00023,19.96415]
[1776507106625,28.29,76291.9,6.62,0.32944,0.00023,19.96415]
[1776507106818,28.29,76291.9,6.62,0.32944,0.00023,19.96415]
[1776507106830,28.29,76291.9,6.62,0.32944,0.00023,19.96415]
[1776507106904,28.29,76291.9,6.62,0.32944,0.00023,19.96415]
[1776507107029,28.29,76291.9,6.62,0.32944,0.00023,19.96415]
[1776507107129,28.29,76289.0,6.62,0.32877,0.00023,19.94699]
[1776507112207,28.29,76288.82,6.62,0.32873,0.00023,19.94598]
[1776507112263,28.29,76288.82,6.62,0.32873,0.00023,19.94598]
[1776507112290,28.29,76288.82,6.62,0.32873,0.00023,19.94598]
[1776507112321,28.29,76288.82,6.62,0.32873,0.00023,19.94598]
[1776507112245,28.29,76288.69,6.62,0.3287,0.00023,19.94514]
[1776507112800,28.29,76288.69,6.62,0.3287,0.00023,19.94514]
[1776507113445,28.29,76288.69,6.62,0.3287,0.00023,19.94514]
[1776507113458,28.29,76288.69,6.62,0.3287,0.00023,19.94514]
[1776507113550,28.29,76288.69,6.62,0.3287,0.00023,19.94514]
[1776507113578,28.29,76288.69,6.62,0.3287,0.00023,19.94514]
[1776507113975,28.29,76288.69,6.62,0.3287,0.00023,19.94514]
[1776507114038,28.29,76291.52,6.62,0.32935,0.00023,19.96185]
[1776507114621,28.29,76291.52,6.62,0.32935,0.00023,19.96185]
[1776507114677,28.29,76291.52,6.62,0.32935,0.00023,19.96185]
[1776507114705,28.29,76291.52,6.62,0.32935,0.00023,19.96185]
[1776507114738,28.29,76291.52,6.62,0.32935,0.00023,19.96185]
[1776507114816,28.29,76291.52,6.62,0.32935,0.00023,19.9618]
[1776507115375,28.29,76291.52,6.62,0.32935,0.00023,19.9618]
[1776507115387,28.29,76291.52,6.62,0.32935,0.00023,19.9618]
[1776507115944,28.29,76291.52,6.62,0.32935,0.00023,19.9618]
[1776507115998,28.29,76291.52,6.62,0.32935,0.00023,19.9618]
[1776507116000,28.29,76292.31,6.62,0.32953,0.00023,19.96641]
[1776507116680,28.29,76292.31,6.62,0.32953,0.00023,19.96641]
[1776507116854,28.29,76295.29,6.62,0.33022,0.00023,19.98399]
[1776507118061,28.29,76295.29,6.62,0.33022,0.00023,19.98399]
[1776507118069,28.29,76295.29,6.62,0.33022,0.00023,19.98399]
[1776507118290,28.29,76295.48,6.62,0.33027,0.00023,19.9851]
[1776507123312,28.29,76299.09,6.62,0.33111,0.00023,20.0064]
[1776507124193,28.29,76310.34,6.62,0.33373,0.00023,20.07195]
[1776507126205,28.29,76289.44,6.62,0.32887,0.00023,19.94956]
[1776507126429,28.29,76289.44,6.62,0.32887,0.00023,19.94956]
[1776507127341,28.29,76265.81,6.62,0.32341,0.00023,19.80768]
[1776507127906,28.29,76265.81,6.62,0.32341,0.00023,19.80779]
[1776507129248,28.29,76252.14,6.62,0.32028,0.00023,19.72422]
[1776507133306,28.29,76249.44,6.62,0.31966,0.00023,19.70767]
[1776507134276,28.29,76249.55,6.62,0.31969,0.00023,19.70842]
[1776507136449,28.29,76249.56,6.62,0.31969,0.00023,19.70857]
[1776507137204,28.29,76250.18,6.62,0.31984,0.00023,19.71245]
[1776507142210,28.29,76253.03,6.62,0.3205,0.00023,19.73027]
[1776507144588,28.29,76253.86,6.62,0.3207,0.00023,19.73562]
[1776507144732,28.29,76253.86,6.62,0.3207,0.00023,19.73562]
[1776507145079,28.29,76253.86,6.62,0.32071,0.00023,19.73571]
[1776507146385,28.29,76254.53,6.62,0.32086,0.00023,19.73993]
[1776507147091,28.3,76254.53,6.62,0.32087,0.00023,19.74003]
[1776507150636,28.3,76255.19,6.62,0.32103,0.00023,19.74439]
[1776507151119,28.3,76256.3,6.62,0.32126,0.00023,19.7469]
[1776507156129,28.3,76258.14,6.62,0.3217,0.00023,19.75861]
[1776507161147,28.3,76260.83,6.62,0.32234,0.00023,19.77561]
[1776507166156,28.31,76261.99,6.62,0.32263,0.00023,19.78325]
[1776507171336,28.31,76262.23,6.62,0.3227,0.00023,19.78522]
[1776507176446,28.32,76261.25,6.62,0.3225,0.00023,19.77991]
[1776507181642,28.32,76262.3,6.62,0.32276,0.00023,19.78681]
[1776507185448,28.32,76256.01,6.62,0.32133,0.00023,19.74879]
[1776507188934,28.32,76252.67,6.62,0.32058,0.00023,19.72862]
[1776507188956,28.32,76252.67,6.62,0.32058,0.00023,19.72862]
[1776507189398,28.32,76246.8,6.62,0.31924,0.00023,19.69255]
[1776507193559,28.33,76243.84,6.62,0.31859,0.00023,19.67479]
[1776507194421,28.33,76251.61,6.62,0.32037,0.00023,19.72298]
[1776507195427,28.33,76264.69,6.62,0.32338,0.00023,19.80306]
[1776507200428,28.33,76262.62,6.62,0.32293,0.00023,19.79111]
[1776507205453,28.35,76262.18,6.62,0.32291,0.00023,19.79048]
[1776507210513,28.39,76265.95,6.62,0.32402,0.00023,19.81949]
[1776507215484,28.39,76274.3,6.62,0.32593,0.00023,19.86597]
[1776507217502,28.39,76280.91,6.62,0.32747,0.00023,19.90572]
[1776507219133,28.4,76286.01,6.62,0.32865,0.00023,19.93613]
[1776507219153,28.4,76286.01,6.62,0.32865,0.00023,19.93613]
[1776507219375,28.4,76285.56,6.62,0.32856,0.00023,19.93362]
[1776507221510,28.4,76285.97,6.62,0.32866,0.00023,19.93634]
[1776507222457,28.4,76287.32,6.62,0.32899,0.00023,19.94459]
[1776507224382,28.4,76293.47,6.62,0.33041,0.00023,19.98087]
[1776507225214,28.4,76300.76,6.62,0.33211,0.00023,20.02361]
[1776507227158,28.4,76300.82,6.62,0.33213,0.00023,20.02412]
[1776507227170,28.4,76300.82,6.62,0.33213,0.00023,20.02412]
[1776507227445,28.4,76297.74,6.62,0.33142,0.00023,20.00628]
[1776507232463,28.41,76295.24,6.62,0.33086,0.00023,19.99226]
[1776507237498,28.41,76294.82,6.62,0.33079,0.00023,19.99043]
[1776507239527,28.42,76301.21,6.62,0.3323,0.00023,20.02824]
[1776507244546,28.42,76298.57,6.62,0.33171,0.00023,20.01342]
[1776507249627,28.43,76298.11,6.62,0.33163,0.00023,20.01141]
[1776507254648,28.43,76293.03,6.62,0.33048,0.00023,19.98244]
[1776507259655,28.43,76292.28,6.62,0.33032,0.00023,19.97842]
[1776507264668,28.44,76293.65,6.62,0.33067,0.00023,19.98703]
[1776507269691,28.44,76290.71,6.62,0.33,0.00023,19.97008]
[1776507274727,28.44,76290.11,6.62,0.32984,0.00023,19.9625]
[1776507277475,28.44,76289.08,6.62,0.32961,0.00023,19.95657]
[1776507277235,28.44,76304.84,6.62,0.33326,0.00023,20.04845]
[1776507277658,28.44,76304.84,6.62,0.33326,0.00023,20.04845]
[1776507278224,28.44,76304.84,6.62,0.33326,0.00023,20.04845]
[1776507278422,28.44,76304.84,6.62,0.33326,0.00023,20.04845]
[1776507278495,28.44,76304.84,6.62,0.33326,0.00023,20.04845]
[1776507278497,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507278624,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507278685,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507278825,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507278865,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507279032,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507279162,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507279173,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507279175,28.44,76307.65,6.62,0.33391,0.00023,20.06472]
[1776507279449,28.44,76294.11,6.62,0.33078,0.00023,19.9863]
[1776507280804,28.44,76295.64,6.62,0.33114,0.00023,19.99536]
[1776507280816,28.44,76295.64,6.62,0.33114,0.00023,19.99536]
[1776507281506,28.45,76295.93,6.62,0.33121,0.00023,19.99717]
[1776507283249,28.45,76296.23,6.62,0.33129,0.00023,19.99904]
[1776507283541,28.45,76298.09,6.62,0.33172,0.00023,20.00998]
[1776507285540,28.45,76304.78,6.62,0.33328,0.00023,20.04893]
[1776507287220,28.45,76306.49,6.62,0.33368,0.00023,20.05885]
[1776507287272,28.45,76309.61,6.62,0.3344,0.00023,20.07684]
[1776507293462,28.45,76308.94,6.62,0.33426,0.00023,20.07326]
[1776507303192,28.46,76313.64,6.62,0.33538,0.00023,20.10073]
[1776507304979,28.46,76311.69,6.62,0.33492,0.00023,20.08963]
[1776507305194,28.46,76311.69,6.62,0.33492,0.00023,20.08963]
[1776507305275,28.46,76311.69,6.62,0.33492,0.00023,20.08963]
[1776507305277,28.46,76311.69,6.62,0.33492,0.00023,20.08963]
[1776507305361,28.46,76311.69,6.62,0.33492,0.00023,20.08963]
[1776507305543,28.46,76311.69,6.62,0.33492,0.00023,20.08963]
[1776507305459,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507305643,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507305765,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507305877,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507305972,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507306033,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507306209,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507306268,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507306419,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507306473,28.46,76326.01,6.62,0.33826,0.00023,20.17093]
[1776507306518,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507306634,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507306682,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507306858,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507306892,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307073,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307132,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307138,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307140,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307387,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307473,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307496,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307528,28.46,76336.0,6.62,0.34059,0.00023,20.22691]
[1776507307574,28.46,76338.69,6.62,0.34123,0.00023,20.24193]
[1776507307690,28.46,76338.69,6.62,0.34123,0.00023,20.24193]
[1776507308728,28.46,76338.69,6.62,0.34123,0.00023,20.24199]
[1776507308785,28.46,76338.69,6.62,0.34123,0.00023,20.24199]
[1776507309393,28.46,76338.69,6.62,0.34123,0.00023,20.24199]
[1776507309439,28.46,76348.79,6.62,0.3436,0.00023,20.29778]
[1776507312190,28.46,76350.27,6.62,0.34396,0.00023,20.30618]
[1776507312246,28.46,76350.27,6.62,0.34396,0.00023,20.30618]
[1776507312339,28.46,76350.27,6.62,0.34396,0.00023,20.30618]
[1776507312397,28.46,76350.27,6.62,0.34396,0.00023,20.30618]
[1776507312529,28.46,76346.02,6.62,0.34297,0.00023,20.28296]
[1776507313344,28.46,76346.02,6.62,0.34297,0.00023,20.28296]
[1776507313358,28.46,76346.02,6.62,0.34297,0.00023,20.28296]
[1776507313540,28.46,76344.31,6.62,0.34257,0.00023,20.27362]
[1776507315040,28.46,76343.43,6.62,0.34237,0.00023,20.26884]
[1776507315276,28.46,76343.43,6.62,0.34237,0.00023,20.26891]
[1776507315706,28.46,76343.43,6.62,0.34237,0.00023,20.26891]
[1776507315753,28.46,76343.43,6.62,0.34237,0.00023,20.26891]
[1776507316284,28.47,76343.09,6.62,0.34229,0.00023,20.26715]
[1776507319538,28.47,76352.11,6.62,0.34442,0.00023,20.31677]
[1776507324577,28.47,76355.83,6.62,0.34532,0.00023,20.33764]
[1776507326614,28.48,76358.89,6.62,0.34606,0.00023,20.35468]
[1776507326634,28.48,76358.89,6.62,0.34606,0.00023,20.35468]
[1776507327589,28.48,76359.54,6.62,0.34622,0.00023,20.35838]
[1776507327880,28.48,76359.54,6.62,0.34622,0.00023,20.35838]
[1776507328594,28.48,76359.94,6.62,0.34633,0.00023,20.36078]
[1776507330508,28.48,76351.95,6.62,0.34446,0.00023,20.31776]
[1776507332538,28.48,76342.2,6.62,0.34216,0.00023,20.26018]
[1776507334686,28.49,76342.24,6.62,0.34218,0.00023,20.26061]
[1776507334700,28.49,76342.24,6.62,0.34218,0.00023,20.26061]
[1776507335344,28.49,76342.24,6.62,0.34218,0.00023,20.26061]
[1776507335403,28.49,76342.24,6.62,0.34218,0.00023,20.26061]
[1776507335468,28.49,76348.16,6.62,0.34357,0.00023,20.29321]
[1776507337403,28.49,76348.16,6.62,0.34358,0.00023,20.29339]
[1776507337477,28.49,76348.16,6.62,0.34358,0.00023,20.29339]
[1776507337578,28.49,76355.27,6.62,0.34525,0.00023,20.33232]
[1776507342475,28.5,76361.71,6.62,0.34681,0.00023,20.36806]
[1776507344491,28.5,76368.22,6.62,0.34836,0.00024,20.40324]
[1776507345498,28.5,76376.09,6.62,0.35022,0.00024,20.44508]
[1776507349432,28.51,76376.33,6.62,0.35029,0.00024,20.44674]
[1776507349446,28.51,76376.33,6.62,0.35029,0.00024,20.44674]
[1776507349585,28.51,76373.1,6.62,0.34954,0.00024,20.42983]
[1776507354591,28.51,76374.01,6.62,0.34978,0.00024,20.4352]
[1776507359603,28.52,76377.11,6.62,0.35055,0.00024,20.45243]
[1776507363382,28.53,76379.99,6.62,0.35125,0.00024,20.46805]
[1776507363622,28.53,76385.79,6.62,0.35263,0.00024,20.49845]
[1776507366566,28.53,76388.89,6.62,0.35338,0.00024,20.51491]
[1776507366644,28.53,76388.85,6.62,0.35337,0.00024,20.51483]
[1776507368658,28.53,76380.48,6.62,0.35141,0.00024,20.47161]
[1776507373692,28.54,76383.82,6.62,0.35224,0.00024,20.4898]
[1776507378731,28.55,76389.15,6.62,0.35353,0.00024,20.51811]
[1776507383766,28.55,76388.63,6.62,0.35344,0.00024,20.51608]
[1776507384778,28.56,76381.9,6.62,0.35186,0.00024,20.48128]
[1776507388353,28.56,76374.64,6.62,0.35017,0.00024,20.44367]
[1776507389642,28.56,76365.52,6.62,0.34803,0.00023,20.39548]
[1776507390303,28.56,76359.4,6.62,0.3466,0.00023,20.36289]
[1776507395852,28.57,76356.06,6.62,0.34582,0.00023,20.34138]
[1776507401136,28.57,76353.9,6.62,0.34534,0.00023,20.33021]
[1776507406928,28.58,76354.6,6.62,0.34554,0.00023,20.33474]
[1776507412646,28.58,76352.95,6.62,0.34517,0.00023,20.32623]
[1776507420808,28.59,76353.11,6.62,0.34525,0.00023,20.32794]
[1776507427398,28.59,76356.63,6.62,0.34609,0.00023,20.34728]
[1776507431509,28.6,76367.34,6.62,0.34862,0.00023,20.40497]
[1776507437138,28.6,76375.08,6.62,0.35047,0.00023,20.44643]
[1776507443180,28.61,76371.39,6.62,0.34963,0.00023,20.42767]
[1776507447209,28.61,76378.65,6.62,0.35135,0.00023,20.46612]
[1776507452213,28.61,76382.56,6.62,0.35227,0.00024,20.48257]
[1776507457281,28.62,76377.76,6.62,0.35117,0.00023,20.45828]
[1776507462314,28.63,76382.42,6.62,0.35229,0.00024,20.48309]
[1776507467351,28.63,76377.1,6.62,0.35107,0.00023,20.45592]
[1776507473394,28.64,76377.63,6.62,0.35122,0.00023,20.45931]
[1776507476507,28.64,76380.43,6.62,0.35189,0.00023,20.47409]
[1776507476574,28.64,76380.43,6.62,0.35189,0.00023,20.47409]
[1776507476579,28.64,76380.73,6.62,0.35196,0.00023,20.47576]
[1776507478571,28.64,76380.73,6.62,0.35197,0.00023,20.47587]
[1776507478579,28.64,76380.73,6.62,0.35197,0.00023,20.47587]
[1776507478631,28.64,76382.28,6.62,0.35234,0.00023,20.48401]
[1776507482647,28.64,76377.74,6.62,0.35129,0.00023,20.46072]
[1776507482714,28.64,76377.74,6.62,0.35129,0.00023,20.46072]
[1776507482696,28.64,76363.09,6.62,0.34786,0.00023,20.38372]
[1776507484646,28.64,76363.09,6.62,0.34786,0.00023,20.38371]
[1776507484669,28.65,76364.27,6.62,0.34814,0.00023,20.39001]
[1776507488549,28.65,76365.73,6.62,0.34849,0.00023,20.39799]
[1776507488608,28.65,76365.73,6.62,0.34849,0.00023,20.39799]
[1776507488616,28.65,76365.73,6.62,0.34849,0.00023,20.39799]
[1776507488706,28.65,76367.97,6.62,0.34901,0.00023,20.40984]
[1776507494545,28.65,76367.19,6.62,0.34885,0.00023,20.40622]
[1776507500895,28.65,76366.78,6.62,0.34876,0.00023,20.40413]
[1776507506628,28.66,76366.44,6.62,0.34874,0.00023,20.40357]
[1776507511663,28.67,76369.6,6.62,0.34947,0.00023,20.41627]
[1776507515691,28.67,76374.87,6.62,0.35072,0.00023,20.44427]
[1776507521737,28.67,76375.32,6.62,0.35085,0.00023,20.44714]
[1776507524364,28.68,76377.27,6.62,0.35132,0.00023,20.45749]
[1776507524814,28.68,76378.78,6.62,0.35167,0.00023,20.46543]
[1776507528784,28.68,76384.78,6.62,0.3531,0.00023,20.49681]
[1776507529495,28.68,76384.78,6.62,0.3531,0.00023,20.49681]
[1776507529791,28.68,76385.28,6.62,0.35322,0.00023,20.49955]
[1776507534828,28.69,76387.76,6.62,0.35383,0.00023,20.51269]
[1776507535595,28.69,76387.76,6.62,0.35383,0.00023,20.51269]
[1776507535834,28.69,76388.02,6.62,0.35389,0.00024,20.51412]
[1776507540544,28.69,76387.74,6.62,0.35385,0.00023,20.51308]
[1776507540637,28.69,76388.41,6.62,0.35401,0.00023,20.51661]
[1776507542568,28.69,76380.67,6.62,0.3522,0.00023,20.47693]
[1776507548763,28.7,76380.62,6.62,0.35221,0.00023,20.47712]
[1776507557987,28.7,76374.68,6.62,0.35086,0.00023,20.44712]
[1776507563745,28.71,76372.2,6.62,0.35029,0.00023,20.43446]
[1776507571080,28.71,76372.06,6.62,0.35026,0.00023,20.43005]
[1776507576114,28.72,76371.01,6.62,0.35003,0.00023,20.4249]
[1776507581151,28.72,76369.16,6.62,0.34961,0.00023,20.41544]
[1776507586188,28.72,76370.32,6.62,0.34989,0.00023,20.4217]
[1776507591220,28.72,76371.68,6.62,0.35022,0.00023,20.42913]
[1776507596255,28.73,76377.25,6.62,0.35154,0.00023,20.45855]
[1776507599477,28.73,76385.43,6.62,0.35347,0.00023,20.50102]
[1776507604971,28.73,76387.1,6.62,0.35388,0.00023,20.50991]
[1776507610354,28.74,76387.63,6.62,0.35403,0.00023,20.51314]
[1776507611001,28.74,76387.63,6.62,0.35403,0.00023,20.51314]
[1776507611867,28.74,76403.73,6.62,0.35782,0.00024,20.59463]
[1776507616431,28.74,76403.79,6.62,0.35784,0.00024,20.59503]
[1776507616445,28.74,76403.79,6.62,0.35784,0.00024,20.59503]
[1776507616812,28.74,76404.73,6.62,0.35806,0.00024,20.59975]
[1776507621843,28.74,76400.71,6.62,0.35712,0.00024,20.57969]
[1776507626855,28.74,76402.67,6.62,0.35758,0.00024,20.58963]
[1776507630684,28.74,76391.1,6.62,0.35487,0.00023,20.5313]
[1776507631110,28.74,76391.1,6.62,0.35487,0.00023,20.5313]
[1776507631325,28.74,76391.1,6.62,0.35487,0.00023,20.5313]
[1776507631662,28.74,76391.1,6.62,0.35487,0.00023,20.5313]
[1776507631903,28.74,76363.87,6.62,0.34846,0.00023,20.38582]
[1776507631985,28.74,76363.87,6.62,0.34846,0.00023,20.38582]
[1776507632102,28.74,76363.87,6.62,0.34846,0.00023,20.38582]
[1776507632163,28.74,76363.87,6.62,0.34846,0.00023,20.38582]
[1776507632230,28.74,76363.87,6.62,0.34846,0.00023,20.38582]
[1776507632234,28.74,76363.87,6.62,0.34846,0.00023,20.38582]
[1776507632793,28.74,76352.53,6.62,0.34582,0.00023,20.32551]
[1776507633437,28.74,76352.53,6.62,0.34582,0.00023,20.32551]
[1776507633862,28.74,76349.17,6.62,0.34503,0.00023,20.30739]
[1776507634014,28.74,76349.17,6.62,0.34503,0.00023,20.30739]
[1776507634069,28.74,76349.17,6.62,0.34503,0.00023,20.30739]
[1776507635027,28.74,76349.17,6.62,0.34503,0.00023,20.30739]
[1776507635891,28.74,76350.81,6.62,0.34541,0.00023,20.31616]
[1776507639466,28.74,76350.4,6.62,0.34531,0.00023,20.31377]
[1776507639906,28.74,76350.79,6.62,0.3454,0.00023,20.31587]
[1776507641288,28.74,76351.94,6.62,0.34567,0.00023,20.32199]
[1776507641298,28.74,76351.94,6.62,0.34567,0.00023,20.32199]
[1776507641486,28.74,76351.94,6.62,0.34567,0.00023,20.32199]
[1776507641587,28.74,76351.77,6.62,0.34563,0.00023,20.32107]
[1776507646616,28.73,76350.78,6.62,0.34538,0.00023,20.31539]
[1776507652659,28.73,76346.8,6.62,0.34444,0.00023,20.29367]
[1776507657695,28.73,76343.98,6.62,0.34377,0.00023,20.27802]
[1776507658837,28.73,76343.98,6.62,0.34377,0.00023,20.27802]
[1776507658923,28.73,76343.9,6.62,0.34374,0.00023,20.27741]
[1776507659779,28.73,76343.9,6.62,0.34374,0.00023,20.27741]
[1776507659946,28.73,76340.9,6.62,0.34304,0.00023,20.26104]
[1776507662948,28.73,76334.82,6.62,0.34162,0.00023,20.22771]
[1776507663900,28.72,76328.16,6.62,0.34007,0.00023,20.19093]
[1776507664168,28.72,76328.16,6.62,0.34007,0.00023,20.19093]
[1776507664934,28.72,76325.11,6.62,0.33936,0.00023,20.17396]
[1776507665920,28.72,76325.11,6.62,0.33936,0.00023,20.17396]
[1776507665960,28.72,76327.57,6.62,0.33993,0.00023,20.18752]
[1776507671794,28.72,76331.26,6.62,0.34077,0.00023,20.2076]
[1776507676829,28.72,76333.29,6.62,0.34122,0.00023,20.21836]
[1776507681871,28.72,76344.07,6.62,0.34372,0.00023,20.27696]
[1776507687419,28.71,76345.37,6.62,0.34401,0.00023,20.28387]
[1776507689919,28.71,76339.03,6.62,0.34253,0.00023,20.24912]
[1776507694957,28.71,76341.76,6.62,0.34312,0.00023,20.25941]
[1776507700005,28.71,76345.53,6.62,0.34399,0.00023,20.27972]
[1776507702003,28.71,76352.55,6.62,0.34562,0.00023,20.31741]
[1776507707039,28.7,76353.43,6.62,0.34581,0.00023,20.3218]
[1776507712076,28.7,76349.12,6.62,0.34479,0.00023,20.29831]
[1776507717110,28.7,76347.92,6.62,0.3445,0.00023,20.29158]
[1776507722145,28.7,76348.65,6.62,0.34466,0.00023,20.2952]
[1776507727667,28.69,76347.13,6.62,0.34429,0.00023,20.28671]
[1776507729350,28.69,76346.09,6.62,0.34403,0.00023,20.28071]
[1776507729547,28.69,76346.09,6.62,0.34403,0.00023,20.28071]
[1776507729646,28.69,76346.09,6.62,0.34403,0.00023,20.28071]
[1776507729733,28.69,76346.09,6.62,0.34403,0.00023,20.28071]
[1776507729866,28.69,76346.09,6.62,0.34403,0.00023,20.28071]
[1776507729950,28.69,76346.09,6.62,0.34403,0.00023,20.28071]
[1776507729926,28.69,76334.27,6.62,0.34128,0.00023,20.21611]
[1776507730082,28.69,76334.27,6.62,0.34128,0.00023,20.21611]
[1776507730158,28.69,76334.27,6.62,0.34128,0.00023,20.21611]
[1776507730274,28.69,76334.27,6.62,0.34128,0.00023,20.21611]
[1776507730346,28.69,76334.27,6.62,0.34128,0.00023,20.21611]
[1776507730506,28.69,76334.27,6.62,0.34128,0.00023,20.21611]
[1776507730538,28.69,76328.38,6.62,0.33991,0.00023,20.18362]
[1776507732934,28.69,76328.38,6.62,0.33991,0.00023,20.18354]
[1776507733035,28.69,76327.75,6.62,0.33976,0.00023,20.17992]
[1776507735440,28.69,76328.66,6.62,0.33996,0.00023,20.18483]
[1776507736050,28.69,76329.39,6.62,0.34013,0.00023,20.1888]
[1776507741078,28.69,76333.51,6.62,0.34107,0.00023,20.2113]
[1776507746193,28.68,76335.76,6.62,0.34159,0.00023,20.22353]
[1776507746983,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507747768,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507747778,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507747814,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507747845,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507747872,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507747884,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507747904,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507748026,28.68,76328.59,6.62,0.33992,0.00023,20.1839]
[1776507748006,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748083,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748178,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748288,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748332,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748512,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748569,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748718,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748749,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748906,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748960,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507748989,28.68,76328.11,6.62,0.33981,0.00023,20.18124]
[1776507749060,28.68,76327.73,6.62,0.33972,0.00023,20.17908]
[1776507749127,28.68,76327.73,6.62,0.33972,0.00023,20.17908]
[1776507749173,28.68,76327.73,6.62,0.33972,0.00023,20.17908]
[1776507749199,28.68,76327.73,6.62,0.33972,0.00023,20.17908]
[1776507749449,28.68,76327.73,6.62,0.33972,0.00023,20.17908]
[1776507749923,28.68,76327.73,6.62,0.33972,0.00023,20.17908]
[1776507749959,28.68,76327.74,6.62,0.33972,0.00023,20.17911]
[1776507753605,28.68,76325.1,6.62,0.33908,0.00023,20.16009]
[1776507753619,28.68,76325.1,6.62,0.33908,0.00023,20.16009]
[1776507753622,28.68,76325.1,6.62,0.33908,0.00023,20.16009]
[1776507753949,28.68,76320.86,6.62,0.3381,0.00023,20.13646]
[1776507758979,28.68,76325.98,6.62,0.33928,0.00023,20.16504]
[1776507760139,28.68,76334.01,6.62,0.34115,0.00023,20.20942]
[1776507760992,28.68,76334.01,6.62,0.34115,0.00023,20.20942]
[1776507761012,28.68,76335.26,6.62,0.34144,0.00023,20.21631]
[1776507762867,28.68,76338.65,6.62,0.34223,0.00023,20.23492]
[1776507762882,28.68,76338.65,6.62,0.34223,0.00023,20.23492]
[1776507763060,28.68,76343.86,6.62,0.34344,0.00023,20.26334]
[1776507768188,28.68,76345.21,6.62,0.34376,0.00023,20.27069]
[1776507772864,28.68,76348.2,6.62,0.34445,0.00023,20.28691]
[1776507773009,28.68,76348.04,6.62,0.34442,0.00023,20.28604]
[1776507773116,28.68,76348.04,6.62,0.34442,0.00023,20.28604]
[1776507774018,28.69,76359.47,6.62,0.34709,0.00023,20.34764]
[1776507775070,28.69,76366.03,6.62,0.34864,0.00023,20.38263]
[1776507776446,28.69,76367.14,6.62,0.3489,0.00023,20.38849]
[1776507776466,28.69,76367.14,6.62,0.3489,0.00023,20.38849]
[1776507777029,28.69,76367.24,6.62,0.34894,0.00023,20.38939]
[1776507778210,28.69,76367.24,6.62,0.34894,0.00023,20.38939]
[1776507779061,28.69,76366.36,6.62,0.34874,0.00023,20.38493]
[1776507780424,28.7,76365.78,6.62,0.34862,0.00023,20.38222]
[1776507780486,28.7,76365.78,6.62,0.34862,0.00023,20.38222]
[1776507780981,28.7,76365.21,6.62,0.34849,0.00023,20.37921]
[1776507782501,28.7,76365.21,6.62,0.34849,0.00023,20.37921]
[1776507783045,28.7,76364.72,6.62,0.34839,0.00023,20.37698]
[1776507784466,28.7,76364.72,6.62,0.3484,0.00023,20.37715]
[1776507785044,28.7,76364.72,6.62,0.3484,0.00023,20.37726]
[1776507790071,28.71,76359.75,6.62,0.34726,0.00023,20.35132]
[1776507795081,28.71,76358.67,6.62,0.34704,0.00023,20.3462]
[1776507800110,28.71,76356.83,6.62,0.34663,0.00023,20.3368]
[1776507805129,28.72,76355.24,6.62,0.34628,0.00023,20.32891]
[1776507810191,28.72,76354.46,6.62,0.34612,0.00023,20.32524]
[1776507815225,28.73,76353.53,6.62,0.3459,0.00023,20.31641]
[1776507820283,28.73,76352.92,6.62,0.34578,0.00023,20.31362]
[1776507825289,28.74,76352.32,6.62,0.34566,0.00023,20.31088]
[1776507830340,28.74,76351.24,6.62,0.34543,0.00023,20.30556]
[1776507835348,28.74,76351.07,6.62,0.34542,0.00023,20.30512]
[1776507840392,28.75,76351.07,6.62,0.34543,0.00023,20.30542]
[1776507841866,28.75,76350.03,6.62,0.34519,0.00023,20.29984]
[1776507841936,28.75,76350.03,6.62,0.34519,0.00023,20.29984]
[1776507842149,28.75,76350.03,6.62,0.34519,0.00023,20.29984]
[1776507842038,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507842181,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507842360,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507842432,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507842560,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507842592,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507842763,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507842819,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507842962,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507843031,28.75,76350.1,6.62,0.34521,0.00023,20.30027]
[1776507843109,28.75,76348.15,6.62,0.34475,0.00023,20.28981]
[1776507843170,28.75,76348.15,6.62,0.34475,0.00023,20.28981]
[1776507843214,28.75,76348.15,6.62,0.34475,0.00023,20.28981]
[1776507843382,28.75,76348.15,6.62,0.34475,0.00023,20.28981]
[1776507843442,28.75,76348.15,6.62,0.34475,0.00023,20.28981]
[1776507843457,28.75,76348.15,6.62,0.34475,0.00023,20.28981]
[1776507844012,28.75,76348.15,6.62,0.34476,0.00023,20.28992]
[1776507845214,28.75,76345.87,6.62,0.34423,0.00023,20.27763]
[1776507846133,28.75,76345.51,6.62,0.34415,0.00023,20.27581]
[1776507847978,28.75,76345.51,6.62,0.34416,0.00023,20.27605]
[1776507847984,28.75,76345.51,6.62,0.34416,0.00023,20.27605]
[1776507848095,28.75,76345.53,6.62,0.34417,0.00023,20.27616]
[1776507853295,28.76,76345.53,6.62,0.3442,0.00023,20.27681]
[1776507858351,28.76,76343.39,6.62,0.34372,0.00023,20.26567]
[1776507863356,28.77,76343.44,6.62,0.34376,0.00023,20.26654]
[1776507868418,28.77,76344.88,6.62,0.34412,0.00023,20.2749]
[1776507873449,28.77,76345.2,6.62,0.34419,0.00023,20.27283]
[1776507878464,28.78,76345.2,6.62,0.34421,0.00023,20.27336]
[1776507883465,28.78,76344.55,6.62,0.34408,0.00023,20.27037]
[1776507888865,28.79,76344.58,6.62,0.34411,0.00023,20.27095]
[1776507893904,28.79,76345.11,6.62,0.34426,0.00023,20.27439]
[1776507898922,28.8,76345.03,6.62,0.34427,0.00023,20.27452]
[1776507903933,28.8,76345.42,6.62,0.34438,0.00023,20.27722]
[1776507904405,28.8,76347.64,6.62,0.3449,0.00023,20.28928]
[1776507904418,28.8,76347.64,6.62,0.3449,0.00023,20.28928]
[1776507905210,28.8,76348.88,6.62,0.3452,0.00023,20.29614]
[1776507910222,28.81,76347.31,6.62,0.34486,0.00023,20.28813]
[1776507915269,28.81,76346.88,6.62,0.34478,0.00023,20.28626]
[1776507920297,28.81,76345.75,6.62,0.34453,0.00023,20.2805]
[1776507925314,28.82,76345.54,6.62,0.34449,0.00023,20.27969]
[1776507930325,28.82,76347.44,6.62,0.34495,0.00023,20.29025]
[1776507935330,28.82,76347.03,6.62,0.34484,0.00023,20.28399]
[1776507940384,28.82,76347.25,6.62,0.3449,0.00023,20.28544]
[1776507945430,28.83,76348.29,6.62,0.34516,0.00023,20.29126]
[1776507950511,28.83,76347.19,6.62,0.34492,0.00023,20.28581]
[1776507954235,28.83,76353.05,6.62,0.3463,0.00023,20.31762]
[1776507959268,28.84,76355.32,6.62,0.34684,0.00023,20.32995]
[1776507964290,28.84,76353.66,6.62,0.34648,0.00023,20.32165]
[1776507969312,28.85,76352.25,6.62,0.34617,0.00023,20.31458]
[1776507972705,28.85,76352.28,6.62,0.34619,0.00023,20.315]
[1776507972894,28.85,76352.28,6.62,0.34619,0.00023,20.315]
[1776507972942,28.85,76352.28,6.62,0.34619,0.00023,20.315]
[1776507973107,28.85,76352.28,6.62,0.34619,0.00023,20.315]
[1776507973175,28.85,76352.28,6.62,0.34619,0.00023,20.315]
[1776507973195,28.85,76352.28,6.62,0.34619,0.00023,20.315]
[1776507973251,28.85,76352.28,6.62,0.34619,0.00023,20.315]
[1776507973306,28.85,76352.28,6.62,0.34619,0.00023,20.315]
[1776507973326,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507973505,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507973513,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507973569,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507973727,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507973791,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507973937,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507974146,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507974215,28.85,76342.1,6.62,0.34383,0.00023,20.26044]
[1776507974274,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507974360,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507974425,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507974603,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507974679,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507974956,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507975011,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507975200,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507975225,28.85,76324.51,6.62,0.33976,0.00023,20.16451]
[1776507975238,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507975417,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507975468,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507975635,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507975719,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507975837,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507975904,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507976104,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507976139,28.85,76314.55,6.62,0.33747,0.00023,20.10924]
[1776507976173,28.85,76312.95,6.62,0.3371,0.00023,20.10029]
[1776507976315,28.85,76312.95,6.62,0.3371,0.00023,20.10029]
[1776507976343,28.85,76312.95,6.62,0.3371,0.00023,20.10029]
[1776507976354,28.85,76312.95,6.62,0.3371,0.00023,20.10029]
[1776507976713,28.85,76312.95,6.62,0.3371,0.00023,20.10029]
[1776507977213,28.85,76314.02,6.62,0.33734,0.00023,20.10626]
[1776507982241,28.85,76318.34,6.62,0.33834,0.00023,20.13032]
[1776507982791,28.85,76318.34,6.62,0.33834,0.00023,20.13032]
[1776507982806,28.85,76318.34,6.62,0.33834,0.00023,20.13032]
[1776507983260,28.85,76318.34,6.62,0.33834,0.00023,20.13032]
[1776507986264,28.85,76324.12,6.62,0.33967,0.00023,20.16231]
[1776507986278,28.85,76324.12,6.62,0.33967,0.00023,20.16231]
[1776507987214,28.85,76326.63,6.62,0.34025,0.00023,20.17612]
[1776507992250,28.85,76331.34,6.62,0.34131,0.00023,20.19756]
[1776507997254,28.85,76334.14,6.62,0.34195,0.00023,20.21275]
[1776508002302,28.85,76332.6,6.62,0.34159,0.00023,20.20431]
[1776508007339,28.85,76333.75,6.62,0.34186,0.00023,20.21061]
[1776508012389,28.85,76332.88,6.62,0.34166,0.00023,20.20583]
[1776508014256,28.84,76326.41,6.62,0.34016,0.00023,20.17031]
[1776508019286,28.84,76323.59,6.62,0.3395,0.00023,20.15469]
[1776508024310,28.84,76326.87,6.62,0.34026,0.00023,20.1727]
[1776508025580,28.84,76327.74,6.62,0.34046,0.00023,20.17745]
[1776508025669,28.84,76328.12,6.62,0.34055,0.00023,20.17954]
[1776508031337,28.84,76329.11,6.62,0.34077,0.00023,20.18491]
[1776508034962,28.84,76337.08,6.62,0.34261,0.00023,20.22836]
[1776508040026,28.84,76337.39,6.62,0.34268,0.00023,20.22995]
[1776508045047,28.84,76337.11,6.62,0.34261,0.00023,20.22837]
[1776508046243,28.84,76339.65,6.62,0.3432,0.00023,20.24217]
[1776508047963,28.84,76344.32,6.62,0.34429,0.00023,20.26742]
[1776508048143,28.84,76348.63,6.62,0.34529,0.00023,20.29059]
[1776508053492,28.84,76348.97,6.62,0.34535,0.00023,20.28821]
[1776508059315,28.84,76348.75,6.62,0.3453,0.00023,20.28704]
[1776508064568,28.84,76349.55,6.62,0.34548,0.00023,20.29119]
[1776508069625,28.84,76351.81,6.62,0.346,0.00023,20.30319]
[1776508076027,28.84,76353.0,6.62,0.34627,0.00023,20.3095]
[1776508081810,28.84,76353.75,6.62,0.34644,0.00023,20.31333]
[1776508087730,28.84,76355.75,6.62,0.34689,0.00023,20.32356]
[1776508092769,28.83,76355.43,6.62,0.3468,0.00023,20.3215]
[1776508097803,28.83,76358.04,6.62,0.34739,0.00023,20.33497]
[1776508103173,28.83,76357.59,6.62,0.34726,0.00023,20.33222]
[1776508106969,28.83,76356.8,6.62,0.34707,0.00023,20.32786]
[1776508107399,28.83,76356.38,6.62,0.34697,0.00023,20.32559]
[1776508108196,28.83,76356.38,6.62,0.34697,0.00023,20.32559]
[1776508108214,28.83,76356.38,6.62,0.34697,0.00023,20.32559]
[1776508108401,28.83,76353.88,6.62,0.34639,0.00023,20.31227]
[1776508113419,28.82,76351.84,6.62,0.34588,0.00023,20.29693]
[1776508118437,28.82,76352.34,6.62,0.34599,0.00023,20.29942]
[1776508123437,28.82,76351.85,6.62,0.34587,0.00023,20.29661]
[1776508128494,28.82,76350.64,6.62,0.34557,0.00023,20.2899]
[1776508133500,28.82,76350.25,6.62,0.34547,0.00023,20.28763]
[1776508138553,28.82,76350.35,6.62,0.34549,0.00023,20.28796]
[1776508141870,28.81,76350.12,6.62,0.34543,0.00023,20.28661]
[1776508141883,28.81,76350.12,6.62,0.34543,0.00023,20.28661]
[1776508142462,28.81,76346.83,6.62,0.34466,0.00023,20.26886]
[1776508147482,28.81,76344.51,6.62,0.3441,0.00023,20.25599]
[1776508147974,28.81,76344.51,6.62,0.3441,0.00023,20.25599]
[1776508147988,28.81,76344.51,6.62,0.3441,0.00023,20.25599]
[1776508148376,28.81,76344.51,6.62,0.3441,0.00023,20.25592]
[1776508153378,28.81,76344.69,6.62,0.34413,0.00023,20.25663]
[1776508158428,28.8,76341.69,6.62,0.34342,0.00023,20.24006]
[1776508163499,28.8,76343.96,6.62,0.34393,0.00023,20.25201]
[1776508168559,28.8,76349.07,6.62,0.34511,0.00023,20.27932]
[1776508173611,28.8,76351.47,6.62,0.34563,0.00023,20.28762]
[1776508178613,28.8,76351.27,6.62,0.34557,0.00023,20.28627]
[1776508183627,28.79,76350.26,6.62,0.34532,0.00023,20.28059]
[1776508188642,28.79,76349.26,6.62,0.34508,0.00023,20.27493]
[1776508193653,28.79,76348.82,6.62,0.34496,0.00023,20.27228]
[1776508198713,28.79,76348.66,6.62,0.34491,0.00023,20.27112]
[1776508202512,28.78,76348.61,6.62,0.34489,0.00023,20.27067]
[1776508202513,28.78,76347.99,6.62,0.34474,0.00023,20.26725]
[1776508202714,28.78,76347.99,6.62,0.34474,0.00023,20.26725]
[1776508203436,28.78,76339.93,6.62,0.34287,0.00023,20.22368]
[1776508203600,28.78,76339.93,6.62,0.34287,0.00023,20.22368]
[1776508204354,28.78,76339.93,6.62,0.34287,0.00023,20.22368]
[1776508204404,28.78,76339.93,6.62,0.34287,0.00023,20.22368]
[1776508204456,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508204604,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508204637,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508204705,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508204815,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508204878,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508204904,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508205031,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508205105,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508205220,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508205311,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508205396,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508205467,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508205514,28.78,76319.5,6.62,0.33813,0.00023,20.11118]
[1776508205418,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508205583,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508205612,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508205713,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508205796,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508205921,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508205973,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508206125,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508206186,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508206325,28.78,76301.59,6.62,0.334,0.00023,20.01032]
[1776508206423,28.78,76295.86,6.62,0.33268,0.00023,19.97762]
[1776508206943,28.78,76285.39,6.62,0.33028,0.00023,19.91729]
[1776508207957,28.78,76285.39,6.62,0.33028,0.00023,19.91729]
[1776508208036,28.78,76285.39,6.62,0.33028,0.00023,19.91729]
[1776508208091,28.78,76285.39,6.62,0.33028,0.00023,19.91729]
[1776508208158,28.78,76285.39,6.62,0.33028,0.00023,19.91729]
[1776508208180,28.78,76285.39,6.62,0.33028,0.00023,19.91729]
[1776508208280,28.78,76277.47,6.62,0.32847,0.00023,19.87119]
[1776508211101,28.78,76272.07,6.62,0.32723,0.00023,19.83956]
[1776508211183,28.78,76272.07,6.62,0.32723,0.00023,19.83956]
[1776508211303,28.78,76272.07,6.62,0.32723,0.00023,19.83956]
[1776508211406,28.78,76278.86,6.62,0.32878,0.00023,19.87926]
[1776508211666,28.78,76278.86,6.62,0.32878,0.00023,19.87926]
[1776508211775,28.78,76278.86,6.62,0.32878,0.00023,19.87926]
[1776508212022,28.78,76278.86,6.62,0.32878,0.00023,19.87926]
[1776508212098,28.78,76278.86,6.62,0.32878,0.00023,19.87926]
[1776508212102,28.78,76285.44,6.62,0.33029,0.00023,19.91749]
[1776508213018,28.78,76285.44,6.62,0.33029,0.00023,19.91749]
[1776508213073,28.78,76285.44,6.62,0.33029,0.00023,19.91749]
[1776508213215,28.78,76285.44,6.62,0.33029,0.00023,19.91749]
[1776508213300,28.78,76285.44,6.62,0.33029,0.00023,19.91749]
[1776508213401,28.78,76278.96,6.62,0.3288,0.00023,19.87977]
[1776508214370,28.78,76278.96,6.62,0.3288,0.00023,19.87977]
[1776508214384,28.78,76278.96,6.62,0.3288,0.00023,19.87977]
[1776508214541,28.78,76277.39,6.62,0.32844,0.00023,19.87053]
[1776508215494,28.78,76276.93,6.62,0.32834,0.00023,19.86784]
[1776508217119,28.78,76271.35,6.62,0.32706,0.00023,19.83511]
[1776508217128,28.78,76271.35,6.62,0.32706,0.00023,19.83511]
[1776508217448,28.78,76269.42,6.62,0.32662,0.00023,19.82372]
[1776508222479,28.78,76274.78,6.62,0.32784,0.00023,19.85502]
[1776508227540,28.78,76276.51,6.62,0.32822,0.00023,19.86482]
[1776508232575,28.77,76276.09,6.62,0.32808,0.00023,19.85772]
[1776508237602,28.77,76276.68,6.62,0.32821,0.00023,19.86105]
[1776508242619,28.77,76280.94,6.62,0.32919,0.00023,19.88596]
[1776508247651,28.77,76278.45,6.62,0.32862,0.00023,19.87161]
[1776508252660,28.77,76278.12,6.62,0.32855,0.00023,19.86974]
[1776508257668,28.78,76276.83,6.62,0.32826,0.00023,19.86223]
[1776508262749,28.78,76275.89,6.62,0.32804,0.00023,19.85676]
[1776508267768,28.78,76277.24,6.62,0.32835,0.00023,19.86469]
[1776508272804,28.78,76280.41,6.62,0.32908,0.00023,19.88314]
[1776508277840,28.78,76278.87,6.62,0.32872,0.00023,19.87415]
[1776508280380,28.77,76283.3,6.62,0.32974,0.00023,19.8999]
[1776508280511,28.77,76283.03,6.62,0.32967,0.00023,19.89833]
[1776508281253,28.77,76283.03,6.62,0.32967,0.00023,19.89833]
[1776508281266,28.77,76283.03,6.62,0.32967,0.00023,19.89833]
[1776508281555,28.77,76284.16,6.62,0.32993,0.00023,19.90484]
[1776508286555,28.77,76289.89,6.62,0.33124,0.00023,19.9378]
[1776508291574,28.77,76295.26,6.62,0.33246,0.00023,19.96852]
[1776508296646,28.77,76296.69,6.62,0.33275,0.00023,19.97217]
[1776508301669,28.77,76301.26,6.62,0.3338,0.00023,19.99819]
[1776508306678,28.77,76307.32,6.62,0.33519,0.00023,20.03245]
[1776508311680,28.77,76301.44,6.62,0.33383,0.00023,19.99886]
[1776508316753,28.77,76301.28,6.62,0.33378,0.00023,19.99769]
[1776508320551,28.76,76291.29,6.62,0.33148,0.00023,19.94026]
[1776508325618,28.76,76285.21,6.62,0.33008,0.00023,19.90516]
[1776508328429,28.76,76284.96,6.62,0.33003,0.00023,19.90373]
[1776508328442,28.76,76284.96,6.62,0.33003,0.00023,19.90373]
[1776508328660,28.76,76283.93,6.62,0.32979,0.00023,19.89775]
[1776508333685,28.77,76282.44,6.62,0.32945,0.00023,19.88912]
[1776508338733,28.77,76280.52,6.62,0.32901,0.00023,19.87801]
[1776508343516,28.77,76275.39,6.62,0.32784,0.00023,19.84812]
[1776508343538,28.77,76274.93,6.62,0.32774,0.00023,19.84546]
[1776508343810,28.77,76274.93,6.62,0.32774,0.00023,19.84546]
[1776508343820,28.77,76274.93,6.62,0.32774,0.00023,19.84546]
[1776508344461,28.77,76274.93,6.62,0.32774,0.00023,19.84546]
[1776508344610,28.77,76274.93,6.62,0.32774,0.00023,19.84546]
[1776508344629,28.77,76273.87,6.62,0.3275,0.00023,19.83927]
[1776508349696,28.77,76269.81,6.62,0.32658,0.00023,19.81553]
[1776508354698,28.77,76269.07,6.62,0.32638,0.00023,19.80688]
[1776508359754,28.77,76266.65,6.62,0.32583,0.00023,19.79255]
[1776508364764,28.77,76266.44,6.62,0.32578,0.00023,19.79131]
[1776508369801,28.77,76264.43,6.62,0.32532,0.00023,19.77928]
[1776508374883,28.77,76266.65,6.62,0.32582,0.00023,19.79224]
[1776508379927,28.76,76263.55,6.62,0.3251,0.00023,19.77371]
[1776508384932,28.76,76264.85,6.62,0.3254,0.00023,19.7813]
[1776508389982,28.76,76263.08,6.62,0.32499,0.00023,19.77067]
[1776508395022,28.76,76262.3,6.62,0.32481,0.00023,19.76599]
[1776508398493,28.76,76262.3,6.62,0.3248,0.00023,19.76593]
[1776508398535,28.76,76262.3,6.62,0.3248,0.00023,19.76593]
[1776508398717,28.76,76259.71,6.62,0.32421,0.00023,19.75051]
[1776508400680,28.76,76253.25,6.62,0.32275,0.00023,19.71192]
[1776508405709,28.76,76250.67,6.62,0.32217,0.00023,19.69656]
[1776508406794,28.76,76254.78,6.62,0.3231,0.00023,19.72122]
[1776508407662,28.76,76255.52,6.62,0.32327,0.00023,19.72567]
[1776508409671,28.76,76262.34,6.62,0.32482,0.00023,19.7664]
[1776508414757,28.76,76263.04,6.62,0.32495,0.00023,19.76624]
[1776508419764,28.77,76259.68,6.62,0.3242,0.00023,19.7464]
[1776508422454,28.77,76265.91,6.62,0.32562,0.00023,19.78346]
[1776508427492,28.77,76267.13,6.62,0.3259,0.00023,19.7907]
[1776508432511,28.77,76269.53,6.62,0.32644,0.00023,19.80486]
[1776508436796,28.77,76262.57,6.62,0.32486,0.00023,19.76376]
[1776508441825,28.77,76268.51,6.62,0.32622,0.00023,19.79904]
[1776508446855,28.77,76270.51,6.62,0.32667,0.00023,19.81083]
[1776508451913,28.77,76271.9,6.62,0.32699,0.00023,19.819]
[1776508452738,28.77,76284.58,6.62,0.32989,0.00023,19.89311]
[1776508453767,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508453881,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508453928,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508453938,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508453957,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508453988,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454048,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454076,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454121,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454135,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454199,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454319,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454373,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454533,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454612,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454731,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454787,28.77,76292.74,6.62,0.33176,0.00023,19.94024]
[1776508454781,28.77,76292.74,6.62,0.33176,0.00023,19.94023]
[1776508454949,28.77,76292.74,6.62,0.33176,0.00023,19.94023]
[1776508454994,28.77,76292.74,6.62,0.33176,0.00023,19.94023]
[1776508455148,28.77,76292.74,6.62,0.33176,0.00023,19.94023]
[1776508455766,28.77,76292.74,6.62,0.33176,0.00023,19.94023]
[1776508455313,28.77,76292.74,6.62,0.33176,0.00023,19.94023]
[1776508456323,28.77,76291.29,6.62,0.33143,0.00023,19.93189]
[1776508457974,28.77,76290.78,6.62,0.33131,0.00023,19.92895]
[1776508458762,28.77,76289.47,6.62,0.33101,0.00023,19.9214]
[1776508459968,28.77,76292.65,6.62,0.33174,0.00023,19.93971]
[1776508459972,28.77,76292.65,6.62,0.33174,0.00023,19.93971]
[1776508460349,28.77,76292.65,6.62,0.33174,0.00023,19.93971]
[1776508461447,28.77,76292.65,6.62,0.33174,0.00023,19.93971]
[1776508461767,28.77,76294.14,6.62,0.33208,0.00023,19.94822]
[1776508462592,28.77,76294.14,6.62,0.33208,0.00023,19.94822]
[1776508462702,28.77,76293.99,6.62,0.33205,0.00023,19.94737]
[1776508464003,28.77,76293.42,6.62,0.33192,0.00023,19.94411]
[1776508464573,28.77,76293.42,6.62,0.33192,0.00023,19.94411]
[1776508464583,28.77,76293.42,6.62,0.33192,0.00023,19.94411]
[1776508464713,28.77,76293.2,6.62,0.33187,0.00023,19.94284]
[1776508469784,28.77,76290.32,6.62,0.33121,0.00023,19.92624]
[1776508474801,28.77,76289.08,6.62,0.33089,0.00023,19.91472]
[1776508479811,28.77,76287.56,6.62,0.33054,0.00023,19.90596]
[1776508482837,28.77,76281.53,6.62,0.32916,0.00023,19.87101]
[1776508487858,28.77,76276.68,6.62,0.32806,0.00023,19.84285]
[1776508492873,28.77,76277.17,6.62,0.32818,0.00023,19.8458]
[1776508497905,28.77,76272.72,6.62,0.32716,0.00023,19.81973]
[1776508502925,28.77,76272.57,6.62,0.32713,0.00023,19.81891]
[1776508507945,28.77,76271.16,6.62,0.32681,0.00023,19.81068]
[1776508513039,28.77,76267.41,6.62,0.32596,0.00023,19.78862]
[1776508513815,28.77,76252.77,6.62,0.32262,0.00023,19.7014]
[1776508518983,28.77,76250.74,6.62,0.32217,0.00023,19.68938]
[1776508524062,28.77,76249.4,6.62,0.32187,0.00023,19.6816]
[1776508529837,28.78,76250.04,6.62,0.32204,0.00023,19.68587]
[1776508534870,28.78,76255.26,6.62,0.3232,0.00023,19.71312]
[1776508540403,28.78,76259.66,6.62,0.32422,0.00023,19.7397]
[1776508545951,28.78,76261.71,6.62,0.3247,0.00023,19.75239]
[1776508550984,28.79,76261.59,6.62,0.32469,0.00023,19.75203]
[1776508556020,28.79,76260.02,6.62,0.32435,0.00023,19.74307]
[1776508561054,28.79,76262.98,6.62,0.32504,0.00023,19.76109]
[1776508567096,28.8,76263.69,6.62,0.32522,0.00023,19.76579]
[1776508573139,28.8,76263.76,6.62,0.32526,0.00023,19.76673]
[1776508578173,28.8,76269.25,6.62,0.32653,0.00023,19.79957]
[1776508583208,28.8,76269.93,6.62,0.3267,0.00023,19.80398]
[1776508588244,28.81,76269.79,6.62,0.32668,0.00023,19.80357]
[1776508593423,28.81,76269.73,6.62,0.32667,0.00023,19.8033]
[1776508598490,28.81,76270.55,6.62,0.32686,0.00023,19.8045]
[1776508599968,28.81,76277.95,6.62,0.32855,0.00023,19.84792]
[1776508600878,28.81,76277.95,6.62,0.32855,0.00023,19.84792]
[1776508600895,28.81,76277.78,6.62,0.32852,0.00023,19.84697]
[1776508601511,28.81,76277.78,6.62,0.32852,0.00023,19.84697]
[1776508601930,28.81,76283.39,6.62,0.3298,0.00023,19.87969]
[1776508602951,28.81,76283.39,6.62,0.3298,0.00023,19.87969]
[1776508602824,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603026,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603089,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603148,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603368,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603419,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603712,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603754,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603921,28.82,76294.85,6.62,0.33243,0.00023,19.94574]
[1776508603938,28.82,76295.43,6.62,0.33257,0.00023,19.9491]
[1776508605832,28.82,76295.43,6.62,0.33257,0.00023,19.9491]
[1776508605912,28.82,76295.43,6.62,0.33257,0.00023,19.94922]
[1776508606979,28.82,76295.43,6.62,0.33257,0.00023,19.94922]
[1776508607907,28.82,76292.15,6.62,0.33183,0.00023,19.9306]
[1776508612923,28.82,76287.15,6.62,0.3307,0.00023,19.90218]
[1776508617958,28.82,76286.93,6.62,0.33066,0.00023,19.90117]
[1776508623114,28.82,76284.91,6.62,0.33021,0.00023,19.88983]
[1776508628146,28.83,76280.99,6.62,0.32932,0.00023,19.86743]
[1776508630788,28.83,76280.78,6.62,0.32928,0.00023,19.86631]
[1776508630889,28.83,76284.19,6.62,0.33006,0.00023,19.88613]
[1776508633344,28.83,76283.36,6.62,0.32988,0.00023,19.88143]
[1776508635944,28.83,76282.68,6.62,0.32973,0.00023,19.87765]
[1776508640971,28.83,76282.21,6.62,0.32963,0.00023,19.87513]
[1776508646011,28.83,76283.03,6.62,0.32983,0.00023,19.88011]
[1776508651037,28.83,76282.41,6.62,0.32969,0.00023,19.87666]
[1776508656042,28.83,76281.63,6.62,0.32948,0.00023,19.86785]
[1776508658096,28.83,76284.0,6.62,0.33003,0.00023,19.88159]
[1776508658179,28.83,76284.0,6.62,0.33003,0.00023,19.88159]
[1776508658736,28.83,76284.0,6.62,0.33003,0.00023,19.88159]
[1776508659751,28.83,76272.2,6.62,0.32733,0.00023,19.81288]
[1776508664778,28.84,76272.84,6.62,0.32749,0.00023,19.8169]
[1776508669816,28.84,76270.78,6.62,0.32702,0.00023,19.80498]
[1776508674851,28.84,76270.25,6.62,0.32691,0.00023,19.802]
[1776508680297,28.84,76270.01,6.62,0.32686,0.00023,19.80075]
[1776508682822,28.84,76270.01,6.62,0.32686,0.00023,19.80075]
[1776508682906,28.84,76270.01,6.62,0.32686,0.00023,19.8008]
[1776508684920,28.84,76276.18,6.62,0.32827,0.00023,19.83695]
[1776508689957,28.84,76275.47,6.62,0.32811,0.00023,19.83284]
[1776508691973,28.84,76269.37,6.62,0.32672,0.00023,19.79717]
[1776508697007,28.84,76264.69,6.62,0.32567,0.00023,19.76985]
[1776508703049,28.84,76266.28,6.62,0.32604,0.00023,19.77953]
[1776508710507,28.85,76269.66,6.62,0.32682,0.00023,19.79968]
[1776508716157,28.85,76270.05,6.62,0.32689,0.00023,19.79778]
[1776508722278,28.85,76271.06,6.62,0.32713,0.00023,19.80395]
[1776508728140,28.85,76271.84,6.62,0.32731,0.00023,19.8086]
[1776508734269,28.85,76267.91,6.62,0.32643,0.00023,19.78602]
[1776508739622,28.85,76268.82,6.62,0.32664,0.00023,19.79147]
[1776508746068,28.86,76268.72,6.62,0.32663,0.00023,19.79111]
[1776508754408,28.86,76263.02,6.62,0.32534,0.00023,19.75761]
[1776508759442,28.86,76268.48,6.62,0.32658,0.00023,19.78976]
[1776508765097,28.86,76272.58,6.62,0.32751,0.00023,19.8137]
[1776508766491,28.85,76282.0,6.62,0.32966,0.00023,19.86846]
[1776508772534,28.85,76284.25,6.62,0.33013,0.00023,19.8769]
[1776508777569,28.85,76287.05,6.62,0.33077,0.00023,19.89291]
[1776508784129,28.85,76287.88,6.62,0.33095,0.00023,19.89757]
[1776508791071,28.85,76295.72,6.62,0.33274,0.00023,19.94218]
[1776508799456,28.85,76296.46,6.62,0.3329,0.00023,19.94629]
[1776508801141,28.85,76307.47,6.62,0.33542,0.00023,20.00846]
[1776508806771,28.85,76311.01,6.62,0.33623,0.00023,20.02818]
[1776508811810,28.84,76312.61,6.62,0.3366,0.00023,20.03707]
[1776508816842,28.84,76307.38,6.62,0.33537,0.00023,20.0073]
[1776508822928,28.84,76306.57,6.62,0.33517,0.00023,20.00241]
[1776508831983,28.84,76306.64,6.62,0.33514,0.00023,19.99801]
[1776508837020,28.83,76305.43,6.62,0.33485,0.00023,19.99099]
[1776508842054,28.83,76305.28,6.62,0.33481,0.00023,19.98997]
[1776508848095,28.83,76306.05,6.62,0.33498,0.00023,19.99412]
[1776508853131,28.83,76307.27,6.62,0.33525,0.00023,20.0008]
[1776508858166,28.83,76307.11,6.62,0.33521,0.00023,19.99973]
[1776508863200,28.83,76307.76,6.62,0.33535,0.00023,20.00323]
[1776508869242,28.83,76307.04,6.62,0.33518,0.00023,19.99899]
[1776508876731,28.83,76307.27,6.62,0.33523,0.00023,20.00018]
[1776508883351,28.82,76307.84,6.62,0.33535,0.00023,20.00318]
[1776508885401,28.82,76307.55,6.62,0.33528,0.00023,20.00146]
[1776508885414,28.82,76307.55,6.62,0.33528,0.00023,20.00146]
[1776508886180,28.82,76300.62,6.62,0.33368,0.00023,19.96223]
[1776508891199,28.82,76300.93,6.62,0.33376,0.00023,19.964]
[1776508896279,28.82,76301.29,6.62,0.33381,0.00023,19.96168]
[1776508901313,28.82,76301.22,6.62,0.33379,0.00023,19.96126]
[1776508906368,28.82,76301.84,6.62,0.33393,0.00023,19.96462]
[1776508911384,28.82,76302.32,6.62,0.33403,0.00023,19.96717]
[1776508916413,28.82,76306.13,6.62,0.3349,0.00023,19.98852]
[1776508921419,28.82,76310.14,6.62,0.33581,0.00023,20.01092]
[1776508926448,28.82,76314.98,6.62,0.33692,0.00023,20.03794]
[1776508931505,28.82,76313.89,6.62,0.33667,0.00023,20.0318]
[1776508936583,28.82,76309.36,6.62,0.33562,0.00023,20.0062]
[1776508941597,28.81,76310.02,6.62,0.33577,0.00023,20.00978]
[1776508946686,28.81,76311.54,6.62,0.33611,0.00023,20.01818]
[1776508951712,28.81,76312.54,6.62,0.3363,0.00023,20.01926]
[1776508956805,28.81,76311.74,6.62,0.33611,0.00023,20.01454]
[1776508961822,28.81,76309.86,6.62,0.33567,0.00023,20.00378]
[1776508964067,28.81,76309.07,6.62,0.33548,0.00023,19.99926]
[1776508964262,28.81,76308.39,6.62,0.33533,0.00023,19.99543]
[1776508969286,28.81,76311.88,6.62,0.33612,0.00023,20.01491]
[1776508974310,28.81,76311.4,6.62,0.33601,0.00023,20.01206]
[1776508979359,28.8,76308.25,6.62,0.33527,0.00023,19.99412]
[1776508984367,28.8,76308.45,6.62,0.33531,0.00023,19.99509]
[1776508989387,28.8,76313.77,6.62,0.33653,0.00023,20.02483]
[1776508994455,28.8,76319.1,6.62,0.33775,0.00023,20.05445]
[1776508999275,28.8,76321.11,6.62,0.33821,0.00023,20.06542]
[1776508999311,28.8,76320.86,6.62,0.33815,0.00023,20.06397]
[1776509004348,28.8,76324.52,6.62,0.339,0.00023,20.08432]
[1776509009430,28.8,76330.31,6.62,0.34034,0.00023,20.11618]
[1776509014450,28.8,76330.12,6.62,0.34026,0.00023,20.11064]
[1776509017332,28.8,76318.33,6.62,0.33752,0.00023,20.04522]
[1776509022345,28.8,76313.79,6.62,0.33647,0.00023,20.01984]
[1776509027405,28.8,76313.69,6.62,0.33645,0.00023,20.01936]
[1776509032416,28.8,76310.72,6.62,0.33578,0.00023,20.00283]
[1776509037422,28.8,76310.14,6.62,0.33565,0.00023,19.99964]
[1776509038324,28.8,76296.67,6.62,0.33254,0.00023,19.92312]
[1776509038645,28.8,76296.67,6.62,0.33254,0.00023,19.92312]
[1776509039373,28.8,76295.4,6.62,0.33225,0.00023,19.91586]
[1776509039672,28.8,76295.4,6.62,0.33225,0.00023,19.91586]
[1776509039682,28.8,76295.4,6.62,0.33225,0.00023,19.91586]
[1776509040357,28.8,76293.13,6.62,0.33173,0.00023,19.90286]
[1776509043319,28.8,76284.93,6.62,0.32984,0.00023,19.8555]
[1776509043881,28.8,76284.93,6.62,0.32984,0.00023,19.8555]
[1776509044338,28.8,76281.91,6.62,0.32915,0.00023,19.83792]
[1776509046350,28.8,76274.09,6.62,0.32736,0.00023,19.79222]
[1776509051428,28.8,76275.27,6.62,0.32763,0.00023,19.79911]
[1776509055453,28.8,76280.02,6.62,0.32871,0.00023,19.82674]
[1776509055576,28.8,76280.02,6.62,0.32871,0.00023,19.82674]
[1776509055630,28.8,76280.02,6.62,0.32871,0.00023,19.82674]
[1776509055640,28.8,76274.62,6.62,0.32747,0.00023,19.79517]
[1776509056902,28.8,76274.62,6.62,0.32747,0.00023,19.79517]
[1776509056913,28.8,76274.62,6.62,0.32747,0.00023,19.79517]
[1776509056917,28.8,76274.62,6.62,0.32747,0.00023,19.79517]
[1776509062980,28.8,76270.98,6.62,0.32664,0.00023,19.77369]
[1776509065098,28.8,76271.48,6.62,0.32675,0.00023,19.77661]
[1776509065113,28.8,76271.48,6.62,0.32675,0.00023,19.77661]
[1776509065326,28.8,76272.09,6.62,0.32689,0.00023,19.78018]
[1776509070341,28.8,76273.96,6.62,0.32732,0.00023,19.7911]
[1776509073257,28.8,76275.38,6.62,0.32761,0.00023,19.79501]
[1776509073339,28.8,76275.38,6.62,0.32761,0.00023,19.79501]
[1776509073357,28.8,76275.04,6.62,0.32753,0.00023,19.79305]
[1776509075142,28.8,76275.04,6.62,0.32753,0.00023,19.79305]
[1776509075230,28.8,76274.99,6.62,0.32752,0.00023,19.79277]
[1776509077284,28.8,76274.99,6.62,0.32752,0.00023,19.79277]
[1776509077454,28.8,76274.99,6.62,0.32752,0.00023,19.79282]
[1776509082524,28.8,76275.87,6.62,0.32773,0.00023,19.79804]
[1776509087531,28.8,76272.18,6.62,0.32689,0.00023,19.77645]
[1776509089491,28.8,76265.66,6.62,0.3254,0.00023,19.73806]
[1776509092392,28.8,76264.55,6.62,0.32515,0.00023,19.73153]
[1776509092413,28.8,76264.55,6.62,0.32515,0.00023,19.73153]
[1776509092472,28.8,76263.74,6.62,0.32496,0.00023,19.72674]
[1776509096215,28.8,76263.5,6.62,0.32491,0.00023,19.72538]
[1776509096326,28.8,76263.54,6.62,0.32492,0.00023,19.72562]
[1776509097630,28.8,76263.54,6.62,0.32492,0.00023,19.72564]
[1776509097883,28.8,76261.44,6.62,0.32445,0.00023,19.71321]
[1776509102953,28.8,76260.75,6.62,0.3243,0.00023,19.70938]
[1776509105009,28.8,76264.12,6.62,0.32507,0.00023,19.7295]
[1776509105021,28.8,76264.12,6.62,0.32507,0.00023,19.7295]
[1776509105336,28.8,76263.38,6.62,0.32491,0.00023,19.72517]
[1776509106803,28.8,76263.38,6.62,0.32491,0.00023,19.72517]
[1776509106946,28.8,76261.47,6.62,0.32447,0.00023,19.71391]
[1776509107826,28.8,76261.47,6.62,0.32447,0.00023,19.71391]
[1776509107953,28.8,76257.97,6.62,0.32368,0.00023,19.69312]
[1776509113331,28.8,76254.16,6.62,0.32282,0.00023,19.67062]
[1776509119031,28.81,76256.66,6.62,0.3234,0.00023,19.68577]
[1776509124421,28.81,76251.96,6.62,0.32233,0.00023,19.65776]
[1776509126347,28.81,76252.43,6.62,0.32244,0.00023,19.66062]
[1776509126394,28.81,76258.16,6.62,0.32375,0.00023,19.695]
[1776509128136,28.81,76255.78,6.62,0.32321,0.00023,19.68087]
[1776509128149,28.81,76255.78,6.62,0.32321,0.00023,19.68087]
[1776509128198,28.81,76255.66,6.62,0.32319,0.00023,19.68015]
[1776509133218,28.81,76257.45,6.62,0.32357,0.00023,19.68675]
[1776509134572,28.81,76263.65,6.62,0.32499,0.00023,19.72384]
[1776509139660,28.81,76263.66,6.62,0.32501,0.00023,19.72424]
[1776509144709,28.82,76263.48,6.62,0.32498,0.00023,19.72354]
[1776509148471,28.82,76274.36,6.62,0.32748,0.00023,19.78799]
[1776509148854,28.82,76274.36,6.62,0.32748,0.00023,19.78799]
[1776509149517,28.82,76274.29,6.62,0.32747,0.00023,19.78762]
[1776509151489,28.82,76274.26,6.62,0.32746,0.00023,19.78748]
[1776509152500,28.82,76270.58,6.62,0.32662,0.00023,19.76597]
[1776509154960,28.82,76270.56,6.62,0.32662,0.00023,19.76591]
[1776509155506,28.82,76270.7,6.62,0.32666,0.00023,19.76683]
[1776509158484,28.82,76278.18,6.62,0.32838,0.00023,19.81085]
[1776509158981,28.82,76278.18,6.62,0.32838,0.00023,19.81085]
[1776509159505,28.82,76278.34,6.62,0.32842,0.00023,19.81184]
[1776509161130,28.82,76277.77,6.62,0.32829,0.00023,19.80857]
[1776509161440,28.82,76276.62,6.62,0.32803,0.00023,19.80192]
[1776509164448,28.82,76270.26,6.62,0.32658,0.00023,19.76478]
[1776509169452,28.83,76271.05,6.62,0.32677,0.00023,19.76966]
[1776509174553,28.83,76273.69,6.62,0.32738,0.00023,19.78538]
[1776509178505,28.83,76253.06,6.62,0.32269,0.00023,19.66336]
[1776509178851,28.83,76253.06,6.62,0.32269,0.00023,19.66336]
[1776509179268,28.83,76253.06,6.62,0.32269,0.00023,19.66336]
[1776509179468,28.83,76253.06,6.62,0.32269,0.00023,19.66336]
[1776509179489,28.83,76237.63,6.62,0.31919,0.00023,19.5703]
[1776509179750,28.83,76237.63,6.62,0.31919,0.00023,19.5703]
[1776509179959,28.83,76237.63,6.62,0.31919,0.00023,19.5703]
[1776509180149,28.83,76237.63,6.62,0.31919,0.00023,19.5703]
[1776509180325,28.83,76237.63,6.62,0.31919,0.00023,19.5703]
[1776509180471,28.83,76237.63,6.62,0.31919,0.00023,19.57034]
[1776509181115,28.83,76237.63,6.62,0.31919,0.00023,19.57034]
[1776509181276,28.83,76237.63,6.62,0.31919,0.00023,19.57034]
[1776509181405,28.83,76237.63,6.62,0.31919,0.00023,19.57034]
[1776509181481,28.83,76223.72,6.62,0.31606,0.00023,19.48531]
[1776509182043,28.83,76223.72,6.62,0.31606,0.00023,19.48531]
[1776509182108,28.83,76223.72,6.62,0.31606,0.00023,19.48531]
[1776509182483,28.83,76223.72,6.62,0.31606,0.00023,19.48544]
[1776509183106,28.83,76223.72,6.62,0.31606,0.00023,19.48544]
[1776509183179,28.83,76223.72,6.62,0.31606,0.00023,19.48544]
[1776509183202,28.83,76223.72,6.62,0.31606,0.00023,19.48544]
[1776509183204,28.83,76223.72,6.62,0.31606,0.00023,19.48544]
[1776509183475,28.83,76223.72,6.62,0.31606,0.00023,19.48544]
[1776509183532,28.83,76223.72,6.62,0.31606,0.00023,19.48544]
[1776509183573,28.83,76219.61,6.62,0.31514,0.00023,19.4602]
[1776509183597,28.83,76219.61,6.62,0.31514,0.00023,19.4602]
[1776509183694,28.83,76219.61,6.62,0.31514,0.00023,19.4602]
[1776509183813,28.83,76219.61,6.62,0.31514,0.00023,19.4602]
[1776509186080,28.83,76220.79,6.62,0.31542,0.00023,19.46778]
[1776509186218,28.83,76220.79,6.62,0.31542,0.00023,19.46778]
[1776509186901,28.83,76220.99,6.62,0.31547,0.00023,19.46914]
[1776509186918,28.83,76220.99,6.62,0.31547,0.00023,19.46914]
[1776509186964,28.83,76220.99,6.62,0.31547,0.00023,19.46914]
[1776509187060,28.83,76220.99,6.62,0.31547,0.00023,19.46914]
[1776509187567,28.83,76220.42,6.62,0.31535,0.00023,19.46574]
[1776509188140,28.83,76220.42,6.62,0.31535,0.00023,19.46574]
[1776509188216,28.83,76220.42,6.62,0.31535,0.00023,19.46574]
[1776509188237,28.83,76220.42,6.62,0.31535,0.00023,19.46574]
[1776509188327,28.83,76220.42,6.62,0.31535,0.00023,19.46574]
[1776509188435,28.83,76220.42,6.62,0.31535,0.00023,19.46574]
[1776509188489,28.83,76220.42,6.62,0.31535,0.00023,19.46574]
[1776509188530,28.84,76220.08,6.62,0.31527,0.00023,19.4637]
[1776509188903,28.84,76220.08,6.62,0.31527,0.00023,19.4637]
[1776509189530,28.84,76220.08,6.62,0.31527,0.00023,19.46377]
[1776509192766,28.84,76221.19,6.62,0.3155,0.00023,19.46636]
[1776509192778,28.84,76221.19,6.62,0.3155,0.00023,19.46636]
[1776509193568,28.84,76220.84,6.62,0.31542,0.00023,19.46425]
[1776509198591,28.84,76224.09,6.62,0.31616,0.00023,19.48443]
[1776509203665,28.84,76222.13,6.62,0.31572,0.00023,19.47251]
[1776509208761,28.84,76226.23,6.62,0.31665,0.00023,19.4979]
[1776509212212,28.84,76223.06,6.62,0.31594,0.00023,19.47844]
[1776509212562,28.84,76223.59,6.62,0.31606,0.00023,19.48171]
[1776509213375,28.84,76229.95,6.62,0.3175,0.00023,19.52082]
[1776509218450,28.84,76230.97,6.62,0.31773,0.00023,19.52728]
[1776509223455,28.84,76232.79,6.62,0.31815,0.00023,19.53863]
[1776509228676,28.85,76234.41,6.62,0.31853,0.00023,19.54884]
[1776509233769,28.85,76235.85,6.62,0.31888,0.00023,19.55818]
[1776509238948,28.85,76235.12,6.62,0.31873,0.00023,19.55417]
[1776509244034,28.85,76233.01,6.62,0.31827,0.00023,19.54175]
[1776509248948,28.86,76235.04,6.62,0.31875,0.00023,19.5545]
[1776509249629,28.86,76239.82,6.62,0.31983,0.00023,19.58356]
[1776509251506,28.86,76242.56,6.62,0.32045,0.00023,19.60016]
[1776509251514,28.86,76242.56,6.62,0.32045,0.00023,19.60016]
[1776509251607,28.86,76242.56,6.62,0.32042,0.00023,19.59575]
[1776509256999,28.86,76241.64,6.62,0.32021,0.00023,19.59029]
[1776509261033,28.86,76249.29,6.62,0.32195,0.00023,19.63654]
[1776509266065,28.86,76253.69,6.62,0.32296,0.00023,19.6632]
[1776509270633,28.86,76260.04,6.62,0.32442,0.00023,19.70142]
[1776509274014,28.87,76261.02,6.62,0.32465,0.00023,19.70741]
[1776509274081,28.87,76261.02,6.62,0.32465,0.00023,19.70741]
[1776509274150,28.87,76265.14,6.62,0.3256,0.00023,19.73186]
[1776509278147,28.87,76271.63,6.62,0.32708,0.00023,19.77026]
[1776509282081,28.87,76273.31,6.62,0.32747,0.00023,19.78019]
[1776509282603,28.87,76273.41,6.62,0.3275,0.00023,19.78084]
[1776509284112,28.87,76274.34,6.62,0.32771,0.00023,19.7863]
[1776509284120,28.87,76274.34,6.62,0.32771,0.00023,19.7863]
[1776509284189,28.87,76274.69,6.62,0.32779,0.00023,19.78834]
[1776509289224,28.87,76268.77,6.62,0.32645,0.00023,19.7538]
[1776509294599,28.87,76267.28,6.62,0.32612,0.00023,19.74529]
[1776509300302,28.87,76270.43,6.62,0.32684,0.00023,19.76402]
[1776509305337,28.87,76271.17,6.62,0.32702,0.00023,19.76856]
[1776509310372,28.88,76278.25,6.62,0.32864,0.00023,19.81001]
[1776509312045,28.88,76278.09,6.62,0.32857,0.00023,19.80468]
[1776509312702,28.88,76278.09,6.62,0.32857,0.00023,19.80468]
[1776509312693,28.88,76299.43,6.62,0.33347,0.00023,19.92737]
[1776509312852,28.88,76299.43,6.62,0.33347,0.00023,19.92737]
[1776509313017,28.88,76299.43,6.62,0.33347,0.00023,19.92737]
[1776509313146,28.88,76299.43,6.62,0.33347,0.00023,19.92737]
[1776509313392,28.88,76299.43,6.62,0.33347,0.00023,19.92747]
[1776509314399,28.88,76308.46,6.62,0.33555,0.00023,19.97853]
[1776509314936,28.88,76308.46,6.62,0.33555,0.00023,19.97853]
[1776509315320,28.88,76308.46,6.62,0.33555,0.00023,19.97853]
[1776509315364,28.88,76308.46,6.62,0.33555,0.00023,19.97853]
[1776509315461,28.88,76308.46,6.62,0.33555,0.00023,19.97853]
[1776509315496,28.88,76308.26,6.62,0.3355,0.00023,19.97739]
[1776509316497,28.88,76308.26,6.62,0.3355,0.00023,19.97739]
[1776509316543,28.88,76305.43,6.62,0.33485,0.00023,19.96144]
[1776509322281,28.88,76304.57,6.62,0.33465,0.00023,19.95647]
[1776509327492,28.87,76306.02,6.62,0.33497,0.00023,19.96442]
[1776509332297,28.87,76307.79,6.62,0.33538,0.00023,19.97432]
[1776509332305,28.87,76307.79,6.62,0.33538,0.00023,19.97432]
[1776509332728,28.87,76308.4,6.62,0.33551,0.00023,19.97758]
[1776509337772,28.87,76313.92,6.62,0.33677,0.00023,20.00826]
[1776509339205,28.87,76314.07,6.62,0.3368,0.00023,20.00906]
[1776509339717,28.87,76314.73,6.62,0.33696,0.00023,20.01278]
[1776509343882,28.87,76317.68,6.62,0.33764,0.00023,20.02923]
[1776509344614,28.87,76317.68,6.62,0.33764,0.00023,20.02925]
[1776509345618,28.87,76311.72,6.62,0.33626,0.00023,19.99601]
[1776509347639,28.87,76305.45,6.62,0.33482,0.00023,19.96081]
[1776509348568,28.87,76305.45,6.62,0.33482,0.00023,19.96081]
[1776509348674,28.87,76308.23,6.62,0.33547,0.00023,19.97662]
[1776509353675,28.87,76300.67,6.62,0.33374,0.00023,19.93416]
[1776509359717,28.88,76301.44,6.62,0.33393,0.00023,19.93888]
[1776509365096,28.88,76299.24,6.62,0.33344,0.00023,19.92668]
[1776509370166,28.88,76298.88,6.62,0.33337,0.00023,19.92488]
[1776509370360,28.88,76289.17,6.62,0.33114,0.00023,19.86944]
[1776509370885,28.88,76289.17,6.62,0.33114,0.00023,19.86944]
[1776509371683,28.88,76287.58,6.62,0.33075,0.00023,19.85604]
[1776509373839,28.88,76286.52,6.62,0.33051,0.00023,19.85006]
[1776509374720,28.88,76284.57,6.62,0.33007,0.00023,19.83888]
[1776509379241,28.89,76280.92,6.62,0.32925,0.00023,19.81809]
[1776509379331,28.89,76280.15,6.62,0.32907,0.00023,19.81362]
[1776509385238,28.89,76278.8,6.62,0.32877,0.00023,19.80599]
[1776509390592,28.89,76273.32,6.62,0.32752,0.00023,19.77408]
[1776509396660,28.89,76271.1,6.62,0.32702,0.00023,19.76123]
[1776509401752,28.89,76270.82,6.62,0.32696,0.00023,19.75971]
[1776509407047,28.89,76269.93,6.62,0.32677,0.00023,19.75469]
[1776509412082,28.89,76272.47,6.62,0.32735,0.00023,19.76972]
[1776509413913,28.89,76271.21,6.62,0.32707,0.00023,19.76238]
[1776509414098,28.89,76271.21,6.62,0.32707,0.00023,19.76241]
[1776509415450,28.89,76264.52,6.62,0.32554,0.00023,19.72316]
[1776509421148,28.89,76255.51,6.62,0.32351,0.00023,19.67015]
[1776509426185,28.9,76257.23,6.62,0.32392,0.00023,19.68078]
[1776509431222,28.9,76258.5,6.62,0.32419,0.00023,19.68422]
[1776509436253,28.9,76258.99,6.62,0.32431,0.00023,19.68746]
[1776509442295,28.9,76260.71,6.62,0.32472,0.00023,19.69809]
[1776509447331,28.91,76263.17,6.62,0.3253,0.00023,19.713]
[1776509449267,28.91,76263.64,6.62,0.32541,0.00023,19.71585]
[1776509449272,28.91,76263.64,6.62,0.32541,0.00023,19.71585]
[1776509449738,28.91,76263.28,6.62,0.32533,0.00023,19.7138]
[1776509454766,28.91,76265.83,6.62,0.32592,0.00023,19.72903]
[1776509459793,28.91,76267.38,6.62,0.32628,0.00023,19.73843]
[1776509460795,28.91,76267.38,6.62,0.32628,0.00023,19.73855]
[1776509461428,28.91,76267.6,6.62,0.32634,0.00023,19.7399]
[1776509466463,28.92,76267.67,6.62,0.32637,0.00023,19.74062]
[1776509471498,28.92,76267.82,6.62,0.32641,0.00023,19.74182]
[1776509476536,28.92,76268.22,6.62,0.32652,0.00023,19.74451]
[1776509481569,28.92,76268.58,6.62,0.32661,0.00023,19.74696]
[1776509486605,28.92,76269.28,6.62,0.32679,0.00023,19.7514]
[1776509492645,28.93,76269.56,6.62,0.32684,0.00023,19.74904]
[1776509497680,28.93,76269.69,6.62,0.32688,0.00023,19.75015]
[1776509499528,28.93,76265.88,6.62,0.32602,0.00023,19.72788]
[1776509499694,28.93,76263.2,6.62,0.32541,0.00023,19.7122]
[1776509504733,28.94,76260.86,6.62,0.3249,0.00023,19.69907]
[1776509509860,28.94,76261.97,6.62,0.32517,0.00023,19.70595]
[1776509510776,28.94,76254.92,6.62,0.32358,0.00023,19.66447]
[1776509512892,28.94,76248.72,6.62,0.32218,0.00023,19.62773]
[1776509514803,28.94,76238.94,6.62,0.31998,0.00023,19.56921]
[1776509515171,28.94,76238.94,6.62,0.31998,0.00023,19.56921]
[1776509515837,28.94,76224.93,6.62,0.31683,0.00022,19.48421]
[1776509520908,28.95,76219.67,6.62,0.31568,0.00022,19.45278]
[1776509524892,28.95,76213.6,6.62,0.31435,0.00022,19.41619]
[1776509529914,28.96,76213.78,6.62,0.31442,0.00022,19.41805]
[1776509534914,28.96,76214.89,6.62,0.31468,0.00022,19.42523]
[1776509539993,28.96,76215.66,6.62,0.31487,0.00022,19.4304]
[1776509545032,28.96,76209.99,6.62,0.31361,0.00022,19.39568]
[1776509550076,28.97,76210.74,6.62,0.3138,0.00022,19.40078]
[1776509555088,28.97,76212.28,6.62,0.31413,0.00022,19.4064]
[1776509560174,28.97,76212.25,6.62,0.31414,0.00022,19.40675]
[1776509565271,28.98,76217.48,6.62,0.31533,0.00022,19.43947]
[1776509570338,28.98,76216.43,6.62,0.31512,0.00022,19.43353]
[1776509575378,28.98,76215.3,6.62,0.31488,0.00022,19.42712]
[1776509580584,28.99,76218.09,6.62,0.31553,0.00022,19.44485]
[1776509585593,28.99,76223.58,6.62,0.31678,0.00022,19.479]
[1776509590599,28.99,76221.5,6.62,0.31633,0.00022,19.46674]
[1776509595682,29.0,76216.84,6.62,0.31531,0.00022,19.43863]
[1776509596906,29.0,76206.61,6.62,0.31303,0.00022,19.37568]
[1776509598975,29.0,76199.99,6.62,0.31156,0.00022,19.33477]
[1776509602366,29.0,76199.93,6.62,0.31156,0.00022,19.33487]
[1776509602383,29.0,76199.93,6.62,0.31156,0.00022,19.33487]
[1776509602954,29.0,76199.79,6.62,0.31154,0.00022,19.33409]
[1776509607985,29.01,76196.5,6.62,0.31082,0.00022,19.31394]
[1776509613022,29.01,76194.91,6.62,0.31046,0.00022,19.30018]
[1776509618047,29.01,76194.02,6.62,0.31028,0.00022,19.29519]
[1776509618201,29.01,76194.02,6.62,0.31028,0.00022,19.29519]
[1776509618998,29.01,76192.72,6.62,0.31,0.00022,19.28715]
[1776509624071,29.02,76191.91,6.62,0.30984,0.00022,19.28269]
[1776509629129,29.02,76194.47,6.62,0.31043,0.00022,19.29932]
[1776509634163,29.02,76196.57,6.62,0.31091,0.00022,19.31295]
[1776509639213,29.03,76196.74,6.62,0.31097,0.00022,19.31447]
[1776509641997,29.03,76210.29,6.62,0.314,0.00022,19.39902]
[1776509644046,29.03,76218.08,6.62,0.31575,0.00022,19.44709]
[1776509649082,29.03,76220.2,6.62,0.31624,0.00022,19.4605]
[1776509654140,29.03,76221.86,6.62,0.31663,0.00022,19.47113]
[1776509659181,29.04,76218.83,6.62,0.31598,0.00022,19.45316]
[1776509664247,29.04,76214.86,6.62,0.31511,0.00022,19.42947]
[1776509669291,29.05,76214.1,6.62,0.31497,0.00022,19.42554]
[1776509672971,29.05,76205.37,6.62,0.313,0.00022,19.36765]
[1776509674014,29.05,76196.72,6.62,0.31109,0.00022,19.31419]
[1776509675395,29.05,76196.32,6.62,0.31101,0.00022,19.31193]
[1776509675437,29.05,76196.32,6.62,0.31101,0.00022,19.31193]
[1776509675499,29.05,76196.32,6.62,0.31101,0.00022,19.31193]
[1776509675719,29.05,76196.32,6.62,0.31101,0.00022,19.31193]
[1776509675798,29.05,76196.32,6.62,0.31101,0.00022,19.31193]
[1776509675932,29.05,76196.32,6.62,0.31101,0.00022,19.31193]
[1776509675978,29.05,76196.32,6.62,0.31101,0.00022,19.31193]
[1776509676017,29.05,76196.57,6.62,0.31108,0.00022,19.31374]
[1776509676138,29.05,76196.57,6.62,0.31108,0.00022,19.31374]
[1776509676272,29.05,76196.57,6.62,0.31108,0.00022,19.31374]
[1776509676356,29.05,76196.57,6.62,0.31108,0.00022,19.31374]
[1776509676953,29.06,76196.57,6.62,0.31108,0.00022,19.31392]
[1776509679898,29.06,76193.13,6.62,0.31033,0.00022,19.29279]
[1776509679909,29.06,76193.13,6.62,0.31033,0.00022,19.29279]
[1776509680073,29.06,76191.95,6.62,0.31008,0.00022,19.2856]
[1776509681226,29.06,76191.95,6.62,0.31009,0.00022,19.2858]
[1776509681238,29.06,76191.95,6.62,0.31009,0.00022,19.2858]
[1776509682016,29.06,76191.72,6.62,0.31004,0.00022,19.28456]
[1776509682376,29.06,76191.72,6.62,0.31004,0.00022,19.28456]
[1776509682443,29.06,76191.72,6.62,0.31004,0.00022,19.28456]
[1776509682989,29.06,76191.72,6.62,0.31005,0.00022,19.28476]
[1776509683263,29.06,76191.72,6.62,0.31005,0.00022,19.28476]
[1776509683510,29.06,76191.72,6.62,0.31005,0.00022,19.28476]
[1776509683522,29.06,76191.63,6.62,0.31003,0.00022,19.28419]
[1776509689033,29.07,76190.51,6.62,0.30982,0.00022,19.2783]
[1776509692827,29.07,76190.12,6.62,0.30975,0.00022,19.27633]
[1776509692844,29.07,76190.12,6.62,0.30975,0.00022,19.27633]
[1776509693036,29.07,76190.12,6.62,0.30975,0.00022,19.27633]
[1776509693070,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693341,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693347,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693535,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693577,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693699,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693754,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693783,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693794,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509693873,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509694013,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509694090,29.07,76190.15,6.62,0.30976,0.00022,19.27652]
[1776509694113,29.07,76183.49,6.62,0.30829,0.00022,19.2348]
[1776509694221,29.07,76183.49,6.62,0.30829,0.00022,19.2348]
[1776509694297,29.07,76183.49,6.62,0.30829,0.00022,19.2348]
[1776509694436,29.07,76183.49,6.62,0.30829,0.00022,19.2348]
[1776509694514,29.07,76183.49,6.62,0.30829,0.00022,19.2348]
[1776509694642,29.07,76183.49,6.62,0.30829,0.00022,19.2348]
[1776509695075,29.07,76183.49,6.62,0.30829,0.00022,19.2349]
[1776509696453,29.07,76185.51,6.62,0.30875,0.00022,19.24775]
[1776509697089,29.08,76185.29,6.62,0.3087,0.00022,19.24652]
[1776509701969,29.08,76189.35,6.62,0.30963,0.00022,19.27269]
[1776509701982,29.08,76189.35,6.62,0.30963,0.00022,19.27269]
[1776509702128,29.08,76189.39,6.62,0.30964,0.00022,19.27309]
[1776509705843,29.08,76195.64,6.62,0.31104,0.00022,19.31263]
[1776509711298,29.09,76195.53,6.62,0.31104,0.00022,19.31257]
[1776509714474,29.09,76196.79,6.62,0.31134,0.00022,19.32095]
[1776509715096,29.09,76198.74,6.62,0.31178,0.00022,19.33326]
[1776509717045,29.09,76205.4,6.62,0.31327,0.00022,19.37473]
[1776509722075,29.09,76205.98,6.62,0.31342,0.00022,19.37885]
[1776509727066,29.1,76205.98,6.62,0.31345,0.00022,19.37953]
[1776509727117,29.1,76205.98,6.62,0.31345,0.00022,19.3797]
[1776509729327,29.1,76212.3,6.62,0.31487,0.00022,19.41889]
[1776509732487,29.1,76212.08,6.62,0.3148,0.00022,19.41333]
[1776509732501,29.1,76212.08,6.62,0.3148,0.00022,19.41333]
[1776509732662,29.1,76211.55,6.62,0.31469,0.00022,19.4102]
[1776509738387,29.11,76210.43,6.62,0.31446,0.00022,19.40407]
[1776509743421,29.11,76203.84,6.62,0.31302,0.00022,19.36411]
[1776509748460,29.12,76203.05,6.62,0.31287,0.00022,19.35999]
[1776509751788,29.12,76203.18,6.62,0.31291,0.00022,19.36109]
[1776509752074,29.12,76206.66,6.62,0.31369,0.00022,19.38272]
[1776509757134,29.12,76205.56,6.62,0.31346,0.00022,19.37613]
[1776509762183,29.12,76203.25,6.62,0.31295,0.00022,19.3621]
[1776509765405,29.12,76203.77,6.62,0.31308,0.00022,19.36557]
[1776509766091,29.13,76203.91,6.62,0.31311,0.00022,19.36659]
[1776509767286,29.13,76203.45,6.62,0.31302,0.00022,19.3639]
[1776509767325,29.13,76203.45,6.62,0.31302,0.00022,19.3639]
[1776509767358,29.13,76203.45,6.62,0.31302,0.00022,19.3639]
[1776509767592,29.13,76203.45,6.62,0.31302,0.00022,19.3639]
[1776509769424,29.13,76203.45,6.62,0.31302,0.00022,19.3639]
[1776509769515,29.13,76203.7,6.62,0.31308,0.00022,19.36559]
[1776509774562,29.13,76203.7,6.62,0.31311,0.00022,19.36648]
[1776509779597,29.14,76203.43,6.62,0.31308,0.00022,19.3656]
[1776509781886,29.14,76203.87,6.62,0.31319,0.00022,19.3686]
[1776509781894,29.14,76203.87,6.62,0.31319,0.00022,19.3686]
[1776509782219,29.14,76203.8,6.62,0.31318,0.00022,19.3683]
[1776509787236,29.14,76203.19,6.62,0.31306,0.00022,19.365]
[1776509792253,29.14,76201.83,6.62,0.31274,0.00022,19.35254]
[1776509797661,29.15,76200.21,6.62,0.3124,0.00022,19.34294]
[1776509802734,29.15,76198.49,6.62,0.31203,0.00022,19.33264]
[1776509807769,29.16,76199.36,6.62,0.31226,0.00022,19.33898]
[1776509812308,29.16,76205.87,6.62,0.31373,0.00022,19.37997]
[1776509817363,29.16,76208.67,6.62,0.31439,0.00022,19.39794]
[1776509822404,29.17,76212.81,6.62,0.31533,0.00022,19.42389]
[1776509827436,29.17,76215.92,6.62,0.31606,0.00022,19.44373]
[1776509832464,29.18,76220.19,6.62,0.31704,0.00022,19.47037]
[1776509837519,29.18,76219.02,6.62,0.3168,0.00022,19.4639]
[1776509842576,29.19,76214.08,6.62,0.31572,0.00022,19.43448]
[1776509847652,29.19,76208.34,6.62,0.31447,0.00022,19.40009]
[1776509852700,29.2,76207.5,6.62,0.31428,0.00022,19.39121]
[1776509857717,29.2,76204.77,6.62,0.3137,0.00022,19.37516]
[1776509862750,29.2,76200.63,6.62,0.31281,0.00022,19.35041]
[1776509867765,29.21,76198.14,6.62,0.31228,0.00022,19.33584]
[1776509872782,29.21,76198.01,6.62,0.31228,0.00022,19.33582]
[1776509877797,29.22,76196.35,6.62,0.31195,0.00022,19.32635]
[1776509882861,29.22,76192.21,6.62,0.31105,0.00022,19.30125]
[1776509887981,29.23,76192.13,6.62,0.31105,0.00022,19.30128]
[1776509893213,29.23,76192.04,6.62,0.31105,0.00022,19.30112]
[1776509895535,29.23,76192.04,6.62,0.31105,0.00022,19.30114]
[1776509895607,29.23,76192.04,6.62,0.31105,0.00022,19.30114]
[1776509895733,29.23,76192.04,6.62,0.31105,0.00022,19.30111]
[1776509897537,29.23,76190.16,6.62,0.31063,0.00022,19.28935]
[1776509897637,29.23,76189.69,6.62,0.31053,0.00022,19.28643]
[1776509903377,29.23,76187.78,6.62,0.3101,0.00022,19.27434]
[1776509909058,29.22,76183.44,6.62,0.30913,0.00022,19.24701]
[1776509909145,29.22,76183.37,6.62,0.30911,0.00022,19.24648]
[1776509914249,29.22,76181.32,6.62,0.30862,0.00022,19.22902]
[1776509915792,29.22,76180.86,6.62,0.30852,0.00022,19.22604]
[1776509915894,29.22,76180.44,6.62,0.30842,0.00022,19.22336]
[1776509922217,29.22,76176.55,6.62,0.30756,0.00022,19.19871]
[1776509923892,29.22,76176.76,6.62,0.3076,0.00022,19.19995]
[1776509923911,29.22,76176.76,6.62,0.3076,0.00022,19.19995]
[1776509924013,29.22,76175.49,6.62,0.30732,0.00022,19.19187]
[1776509926745,29.22,76174.95,6.62,0.30719,0.00022,19.18831]
[1776509926823,29.22,76173.14,6.62,0.30679,0.00022,19.17677]
[1776509927981,29.22,76173.14,6.62,0.30679,0.00022,19.17677]
[1776509928065,29.22,76172.17,6.62,0.30657,0.00022,19.17054]
[1776509928775,29.22,76172.17,6.62,0.30657,0.00022,19.17054]
[1776509928865,29.22,76172.12,6.62,0.30656,0.00022,19.17013]
[1776509937122,29.21,76169.09,6.62,0.30587,0.00022,19.15023]
[1776509942907,29.21,76168.93,6.62,0.30581,0.00022,19.1486]
[1776509944158,29.21,76162.18,6.62,0.30432,0.00022,19.10542]
[1776509949880,29.21,76156.05,6.62,0.30295,0.00022,19.06558]
[1776509954137,29.2,76155.66,6.62,0.30286,0.00022,19.06284]
[1776509954154,29.2,76155.66,6.62,0.30286,0.00022,19.06284]
[1776509954157,29.2,76155.66,6.62,0.30286,0.00022,19.06284]
[1776509954188,29.2,76154.29,6.62,0.30256,0.00022,19.05397]
[1776509954437,29.2,76154.29,6.62,0.30256,0.00022,19.05397]
[1776509954913,29.2,76154.29,6.62,0.30256,0.00022,19.0539]
[1776509957262,29.2,76145.3,6.62,0.30058,0.00022,18.99559]
[1776509962970,29.2,76146.02,6.62,0.30072,0.00022,18.99988]
[1776509965371,29.2,76154.76,6.62,0.30263,0.00022,19.05604]
[1776509968403,29.2,76163.84,6.62,0.30462,0.00022,19.11412]
[1776509973414,29.2,76164.08,6.62,0.30464,0.00022,19.11117]
[1776509978432,29.2,76161.9,6.62,0.30416,0.00022,19.09734]
[1776509980429,29.2,76170.15,6.62,0.30597,0.00022,19.14983]
[1776509985464,29.2,76172.21,6.62,0.30642,0.00022,19.16271]
[1776509990586,29.2,76172.9,6.62,0.30657,0.00022,19.16698]
[1776509995587,29.2,76174.32,6.62,0.30688,0.00022,19.17592]
[1776509996307,29.2,76182.59,6.62,0.3087,0.00022,19.22803]
[1776509998385,29.2,76192.85,6.62,0.31097,0.00022,19.29212]
[1776510003408,29.2,76196.82,6.62,0.31184,0.00022,19.31659]
[1776510008435,29.19,76199.79,6.62,0.31249,0.00022,19.3347]
[1776510013471,29.19,76194.75,6.62,0.31137,0.00022,19.30335]
[1776510015525,29.19,76186.85,6.62,0.30962,0.00022,19.25405]
[1776510020265,29.19,76180.2,6.62,0.30815,0.00022,19.2123]
[1776510025405,29.19,76176.59,6.62,0.30735,0.00022,19.18944]
[1776510030448,29.19,76174.66,6.62,0.30692,0.00022,19.17718]
[1776510035475,29.19,76174.37,6.62,0.30682,0.00022,19.17079]
[1776510040509,29.19,76170.52,6.62,0.30597,0.00022,19.14632]
[1776510040621,29.19,76170.52,6.62,0.30597,0.00022,19.14632]
[1776510041517,29.19,76170.72,6.62,0.30601,0.00022,19.14758]
[1776510042178,29.19,76170.72,6.62,0.30601,0.00022,19.14758]
[1776510042524,29.19,76158.37,6.62,0.3033,0.00022,19.06876]
[1776510044197,29.19,76153.73,6.62,0.3023,0.00022,19.03934]
[1776510044542,29.19,76152.18,6.62,0.30196,0.00022,19.02934]
[1776510046556,29.19,76145.5,6.62,0.3005,0.00022,18.98619]
[1776510049770,29.19,76148.43,6.62,0.30114,0.00022,19.00519]
[1776510050564,29.19,76149.29,6.62,0.30133,0.00022,19.01078]
[1776510055639,29.19,76153.95,6.62,0.30235,0.00022,19.04092]
[1776510060664,29.19,76155.53,6.62,0.3027,0.00022,19.05116]
[1776510065700,29.2,76154.01,6.62,0.30237,0.00022,19.04145]
[1776510070767,29.2,76154.0,6.62,0.30237,0.00022,19.04141]
[1776510075822,29.2,76154.96,6.62,0.30258,0.00022,19.04755]
[1776510076413,29.2,76154.96,6.62,0.30258,0.00022,19.04755]
[1776510076423,29.2,76154.96,6.62,0.30258,0.00022,19.04755]
[1776510076428,29.2,76154.96,6.62,0.30258,0.00022,19.04755]
[1776510076525,29.2,76154.96,6.62,0.30257,0.00022,19.04754]
[1776510080253,29.19,76156.26,6.62,0.30286,0.00022,19.05587]
[1776510080568,29.19,76156.56,6.62,0.30292,0.00022,19.05778]
[1776510085684,29.19,76157.41,6.62,0.30311,0.00022,19.0632]
[1776510090839,29.19,76155.09,6.62,0.3026,0.00022,19.04828]
[1776510095864,29.2,76150.96,6.62,0.30167,0.00022,19.01731]
[1776510099070,29.2,76149.81,6.62,0.30142,0.00022,19.00998]
[1776510099187,29.2,76133.76,6.62,0.29792,0.00022,18.90567]
[1776510099695,29.2,76133.76,6.62,0.29792,0.00022,18.90567]
[1776510099735,29.2,76133.76,6.62,0.29792,0.00022,18.90567]
[1776510099983,29.2,76133.76,6.62,0.29792,0.00022,18.90567]
[1776510100134,29.2,76133.76,6.62,0.29792,0.00022,18.90567]
[1776510100146,29.2,76133.76,6.62,0.29792,0.00022,18.90567]
[1776510100374,29.2,76133.76,6.62,0.29792,0.00022,18.90567]
[1776510100413,29.2,76120.39,6.62,0.29501,0.00022,18.81764]
[1776510102816,29.2,76119.54,6.62,0.29483,0.00022,18.81206]
[1776510102862,29.2,76119.54,6.62,0.29483,0.00022,18.81206]
[1776510102867,29.2,76119.54,6.62,0.29483,0.00022,18.81206]
[1776510102948,29.2,76118.52,6.62,0.29461,0.00022,18.80534]
[1776510105390,29.2,76116.42,6.62,0.29416,0.00022,18.79147]
[1776510105619,29.2,76117.15,6.62,0.29432,0.00022,18.79642]
[1776510110644,29.2,76121.71,6.62,0.29532,0.00022,18.82696]
[1776510115439,29.2,76129.67,6.62,0.29706,0.00022,18.87967]
[1776510118523,29.2,76139.53,6.62,0.2992,0.00022,18.94416]
[1776510121640,29.2,76147.29,6.62,0.30089,0.00022,18.99441]
[1776510122889,29.2,76148.63,6.62,0.30119,0.00022,19.00308]
[1776510123091,29.2,76148.63,6.62,0.30119,0.00022,19.00308]
[1776510123218,29.2,76155.38,6.62,0.30266,0.00022,19.04659]
[1776510124837,29.2,76157.79,6.62,0.30319,0.00022,19.06206]
[1776510125639,29.2,76158.49,6.62,0.30335,0.00022,19.06658]
[1776510127593,29.2,76168.71,6.62,0.30559,0.00022,19.13183]
[1776510128277,29.2,76168.71,6.62,0.30559,0.00022,19.13183]
[1776510128378,29.2,76168.71,6.62,0.30559,0.00022,19.13183]
[1776510130917,29.2,76174.96,6.62,0.30696,0.00022,19.17138]
[1776510131204,29.2,76174.96,6.62,0.30696,0.00022,19.17138]
[1776510131281,29.2,76174.96,6.62,0.30696,0.00022,19.17138]
[1776510131618,29.2,76174.96,6.62,0.30696,0.00022,19.17138]
[1776510131310,29.2,76153.39,6.62,0.30223,0.00022,19.03378]
[1776510131885,29.2,76153.39,6.62,0.30223,0.00022,19.03378]
[1776510132152,29.2,76153.39,6.62,0.30223,0.00022,19.03378]
[1776510133159,29.2,76136.52,6.62,0.29854,0.00022,18.92441]
[1776510133661,29.2,76136.52,6.62,0.29854,0.00022,18.92441]
[1776510133948,29.2,76136.52,6.62,0.29854,0.00022,18.92441]
[1776510134520,29.2,76129.88,6.62,0.2971,0.00022,18.88102]
[1776510134828,29.2,76129.88,6.62,0.2971,0.00022,18.88102]
[1776510135178,29.2,76129.88,6.62,0.2971,0.00022,18.88102]
[1776510137364,29.2,76117.74,6.62,0.29447,0.00022,18.80099]
[1776510143429,29.2,76118.84,6.62,0.29471,0.00022,18.80834]
[1776510143658,29.2,76118.84,6.62,0.29471,0.00022,18.80834]
[1776510143745,29.2,76114.53,6.62,0.29378,0.00022,18.77979]
[1776510144149,29.2,76114.53,6.62,0.29378,0.00022,18.77979]
[1776510144515,29.2,76111.06,6.62,0.29303,0.00022,18.75671]
[1776510145756,29.2,76108.97,6.62,0.29257,0.00022,18.74254]
[1776510146440,29.2,76109.02,6.62,0.29258,0.00022,18.74288]
[1776510151463,29.2,76107.34,6.62,0.2922,0.00022,18.73115]
[1776510156569,29.2,76104.97,6.62,0.29164,0.00022,18.71036]
[1776510161690,29.19,76102.77,6.62,0.29115,0.00022,18.69514]
[1776510166728,29.19,76098.45,6.62,0.2902,0.00022,18.66569]
[1776510171664,29.19,76089.07,6.62,0.28817,0.00021,18.60171]
[1776510176682,29.19,76090.67,6.62,0.2885,0.00021,18.61221]
[1776510181781,29.18,76093.4,6.62,0.28907,0.00021,18.63031]
[1776510186822,29.18,76092.89,6.62,0.28895,0.00021,18.62645]
[1776510191897,29.18,76093.13,6.62,0.28899,0.00021,18.62769]
[1776510193217,29.18,76090.11,6.62,0.28834,0.00021,18.60719]
[1776510193662,29.18,76090.2,6.62,0.28836,0.00021,18.60776]
[1776510198694,29.18,76090.82,6.62,0.28849,0.00021,18.6118]
[1776510203697,29.18,76090.69,6.62,0.28845,0.00021,18.6108]
[1776510208755,29.18,76090.64,6.62,0.28844,0.00021,18.61022]
[1776510210352,29.18,76090.52,6.62,0.28841,0.00021,18.60937]
[1776510210705,29.18,76090.76,6.62,0.28846,0.00021,18.61099]
[1776510215722,29.18,76089.94,6.62,0.28825,0.00021,18.60082]
[1776510217754,29.18,76098.32,6.62,0.29004,0.00022,18.65738]
[1776510219768,29.18,76106.84,6.62,0.29188,0.00022,18.71447]
[1776510224600,29.18,76100.76,6.62,0.29056,0.00022,18.67355]
[1776510224613,29.18,76100.76,6.62,0.29056,0.00022,18.67355]
[1776510224740,29.18,76103.14,6.62,0.29107,0.00022,18.6895]
[1776510229769,29.17,76102.31,6.62,0.29089,0.00022,18.68365]
[1776510230720,29.17,76093.75,6.62,0.28904,0.00021,18.62589]
[1776510234753,29.17,76101.77,6.62,0.29076,0.00022,18.67989]
[1776510239782,29.17,76105.53,6.62,0.29157,0.00022,18.70502]
[1776510240453,29.17,76103.77,6.62,0.29119,0.00022,18.69322]
[1776510240649,29.17,76103.72,6.62,0.29118,0.00022,18.69288]
[1776510242127,29.17,76093.96,6.62,0.28908,0.00021,18.62717]
[1776510244265,29.17,76093.96,6.62,0.28908,0.00021,18.62723]
[1776510244281,29.17,76093.96,6.62,0.28908,0.00021,18.62723]
[1776510244474,29.17,76095.02,6.62,0.28931,0.00022,18.63444]
[1776510245278,29.17,76095.02,6.62,0.28931,0.00022,18.63444]
[1776510245361,29.17,76094.75,6.62,0.28926,0.00022,18.63267]
[1776510251717,29.17,76096.95,6.62,0.28973,0.00022,18.64741]
[1776510252818,29.17,76107.32,6.62,0.29196,0.00022,18.71696]
[1776510253720,29.17,76114.26,6.62,0.29346,0.00022,18.76324]
[1776510256748,29.17,76121.92,6.62,0.2951,0.00022,18.81376]
[1776510261799,29.17,76121.31,6.62,0.29495,0.00022,18.80918]
[1776510264749,29.16,76129.7,6.62,0.29676,0.00022,18.86394]
[1776510267723,29.16,76137.54,6.62,0.29845,0.00022,18.91498]
[1776510272762,29.16,76141.05,6.62,0.29916,0.00022,18.93282]
[1776510277831,29.16,76137.32,6.62,0.29833,0.00022,18.90803]
[1776510279930,29.16,76134.0,6.62,0.2976,0.00022,18.88608]
[1776510279996,29.16,76134.0,6.62,0.2976,0.00022,18.88608]
[1776510280727,29.16,76134.0,6.62,0.2976,0.00022,18.88608]
[1776510280829,29.15,76132.32,6.62,0.29723,0.00022,18.87477]
[1776510286230,29.15,76129.11,6.62,0.2965,0.00022,18.85299]
[1776510291265,29.15,76127.88,6.62,0.29622,0.00022,18.84428]
[1776510294993,29.15,76127.64,6.62,0.29615,0.00022,18.84232]
[1776510295293,29.15,76131.39,6.62,0.29696,0.00022,18.86689]
[1776510300329,29.14,76130.75,6.62,0.2968,0.00022,18.8621]
[1776510301116,29.14,76130.75,6.62,0.2968,0.00022,18.8621]
[1776510301336,29.14,76130.62,6.62,0.29677,0.00022,18.86098]
[1776510306371,29.14,76128.74,6.62,0.29633,0.00022,18.84788]
[1776510311408,29.13,76130.34,6.62,0.29666,0.00022,18.85767]
[1776510316442,29.13,76132.93,6.62,0.29719,0.00022,18.87388]
[1776510321477,29.12,76128.64,6.62,0.29623,0.00022,18.84473]
[1776510326513,29.12,76126.59,6.62,0.29575,0.00022,18.83039]
[1776510331549,29.12,76129.18,6.62,0.29625,0.00022,18.84216]
[1776510336583,29.11,76124.62,6.62,0.29523,0.00022,18.81116]
[1776510342625,29.11,76126.4,6.62,0.29558,0.00022,18.82183]
[1776510343985,29.11,76126.6,6.62,0.29562,0.00022,18.823]
[1776510344733,29.1,76126.46,6.62,0.29558,0.00022,18.82189]
[1776510349435,29.1,76127.47,6.62,0.29578,0.00022,18.82789]
[1776510349898,29.1,76126.55,6.62,0.29558,0.00022,18.8218]
[1776510354933,29.1,76125.58,6.62,0.29534,0.00022,18.81447]
[1776510360014,29.09,76124.7,6.62,0.29512,0.00022,18.80805]
[1776510361883,29.09,76118.36,6.62,0.29373,0.00022,18.76539]
[1776510366894,29.09,76117.16,6.62,0.29345,0.00022,18.75695]
[1776510368945,29.09,76110.45,6.62,0.29199,0.00022,18.71173]
[1776510373946,29.08,76102.14,6.62,0.29018,0.00022,18.65536]
[1776510376969,29.08,76093.11,6.62,0.28823,0.00022,18.5941]
[1776510381918,29.08,76085.58,6.62,0.28659,0.00021,18.54239]
[1776510382659,29.08,76085.58,6.62,0.28659,0.00021,18.54239]
[1776510382690,29.08,76085.58,6.62,0.28659,0.00021,18.54239]
[1776510382906,29.08,76084.93,6.62,0.28645,0.00021,18.53787]
[1776510383919,29.08,76084.93,6.62,0.28645,0.00021,18.53787]
[1776510383960,29.08,76084.93,6.62,0.28645,0.00021,18.53787]
[1776510384492,29.08,76084.93,6.62,0.28645,0.00021,18.53787]
[1776510384522,29.08,76084.93,6.62,0.28645,0.00021,18.53787]
[1776510384920,29.08,76084.42,6.62,0.28633,0.00021,18.53412]
[1776510387825,29.08,76083.23,6.62,0.28607,0.00021,18.52573]
[1776510387948,29.08,76083.02,6.62,0.28602,0.00021,18.52419]
[1776510388488,29.08,76083.02,6.62,0.28602,0.00021,18.52419]
[1776510388826,29.08,76083.57,6.62,0.28614,0.00021,18.52795]
[1776510389349,29.08,76083.57,6.62,0.28614,0.00021,18.52795]
[1776510389586,29.08,76083.57,6.62,0.28614,0.00021,18.52795]
[1776510389668,29.08,76083.57,6.62,0.28614,0.00021,18.52795]
[1776510389676,29.08,76083.57,6.62,0.28614,0.00021,18.52795]
[1776510389694,29.08,76083.57,6.62,0.28614,0.00021,18.52795]
[1776510389845,29.08,76083.57,6.62,0.28614,0.00021,18.52795]
[1776510389892,29.08,76074.02,6.62,0.28409,0.00021,18.46213]
[1776510390941,29.08,76074.02,6.62,0.28409,0.00021,18.46213]
[1776510391473,29.08,76074.02,6.62,0.28409,0.00021,18.46213]
[1776510391514,29.08,76074.02,6.62,0.28409,0.00021,18.46213]
[1776510391590,29.08,76063.26,6.62,0.28175,0.00021,18.383]
[1776510394374,29.08,76065.5,6.62,0.28222,0.00021,18.39847]
[1776510396164,29.08,76067.25,6.62,0.28259,0.00021,18.4105]
[1776510396197,29.08,76067.25,6.62,0.28259,0.00021,18.4105]
[1776510396207,29.08,76067.25,6.62,0.28259,0.00021,18.4105]
[1776510396427,29.08,76069.82,6.62,0.28314,0.00021,18.42828]
[1776510400925,29.08,76068.89,6.62,0.28294,0.00021,18.4218]
[1776510401852,29.08,76069.69,6.62,0.28311,0.00021,18.42727]
[1776510402719,29.08,76069.69,6.62,0.28311,0.00021,18.42727]
[1776510402738,29.08,76069.69,6.62,0.28311,0.00021,18.42727]
[1776510402934,29.08,76069.69,6.62,0.28311,0.00021,18.42725]
[1776510404859,29.08,76072.53,6.62,0.28372,0.00021,18.44692]
[1776510404870,29.08,76072.53,6.62,0.28372,0.00021,18.44692]
[1776510404907,29.08,76079.2,6.62,0.28515,0.00021,18.49286]
[1776510409191,29.08,76082.19,6.62,0.28579,0.00021,18.51337]
[1776510409203,29.08,76082.19,6.62,0.28579,0.00021,18.51337]
[1776510409855,29.08,76082.49,6.62,0.28585,0.00021,18.51536]
[1776510414859,29.08,76076.25,6.62,0.28451,0.00021,18.47235]
[1776510415349,29.08,76074.05,6.62,0.28404,0.00021,18.45718]
[1776510415550,29.08,76074.05,6.62,0.28404,0.00021,18.45718]
[1776510415855,29.08,76073.55,6.62,0.28393,0.00021,18.45374]
[1776510421553,29.08,76072.55,6.62,0.28372,0.00021,18.44688]
[1776510427078,29.08,76075.36,6.62,0.28432,0.00021,18.46623]
[1776510432259,29.08,76077.26,6.62,0.28472,0.00021,18.47925]
[1776510436009,29.08,76067.86,6.62,0.28272,0.00021,18.41448]
[1776510436980,29.08,76057.26,6.62,0.28046,0.00021,18.34083]
[1776510437944,29.08,76046.78,6.62,0.27824,0.00021,18.26757]
[1776510439469,29.08,76044.66,6.62,0.27779,0.00021,18.25266]
[1776510439960,29.08,76033.32,6.62,0.2754,0.00021,18.17284]
[1776510443150,29.08,76034.89,6.62,0.27574,0.00021,18.18425]
[1776510443166,29.08,76034.89,6.62,0.27574,0.00021,18.18425]
[1776510443905,29.08,76033.74,6.62,0.2755,0.00021,18.17625]
[1776510447812,29.08,76034.55,6.62,0.27568,0.00021,18.18224]
[1776510447935,29.08,76034.55,6.62,0.27568,0.00021,18.18224]
[1776510448014,29.08,76021.31,6.62,0.2729,0.00021,18.0883]
[1776510448213,29.08,76021.31,6.62,0.2729,0.00021,18.0883]
[1776510453782,29.09,76006.94,6.62,0.26987,0.00021,17.98123]
[1776510456180,29.09,76008.0,6.62,0.2701,0.00021,17.98928]
[1776510456271,29.09,76008.0,6.62,0.2701,0.00021,17.98928]
[1776510456437,29.09,76008.0,6.62,0.2701,0.00021,17.98928]
[1776510457759,29.09,76008.0,6.62,0.2701,0.00021,17.98928]
[1776510457772,29.09,76008.0,6.62,0.2701,0.00021,17.98928]
[1776510457927,29.09,75999.66,6.62,0.26837,0.00021,17.92927]
[1776510458761,29.09,75999.66,6.62,0.26837,0.00021,17.92927]
[1776510458849,29.09,76000.16,6.62,0.26848,0.00021,17.93307]
[1776510463853,29.09,75997.65,6.62,0.26798,0.00021,17.91591]
[1776510464428,29.09,75997.65,6.62,0.26798,0.00021,17.91591]
[1776510465032,29.09,75997.53,6.62,0.26797,0.00021,17.91525]
[1776510470124,29.1,75996.92,6.62,0.26786,0.00021,17.91163]
[1776510475125,29.1,75994.59,6.62,0.26741,0.00021,17.89592]
[1776510480180,29.11,75991.31,6.62,0.26676,0.00021,17.87311]
[1776510485248,29.11,75987.27,6.62,0.26596,0.00021,17.84492]
[1776510488049,29.11,75983.57,6.62,0.26521,0.00021,17.81849]
[1776510488092,29.11,75983.7,6.62,0.26524,0.00021,17.81967]
[1776510488155,29.11,75983.7,6.62,0.26524,0.00021,17.81967]
[1776510488233,29.11,75983.7,6.62,0.26524,0.00021,17.81967]
[1776510488525,29.11,75983.7,6.62,0.26524,0.00021,17.81967]
[1776510488980,29.11,75983.7,6.62,0.26524,0.00021,17.81967]
[1776510489032,29.11,75977.52,6.62,0.26397,0.00021,17.77465]
[1776510489284,29.11,75977.52,6.62,0.26397,0.00021,17.77465]
[1776510489545,29.11,75977.52,6.62,0.26397,0.00021,17.77465]
[1776510489712,29.11,75977.52,6.62,0.26397,0.00021,17.77465]
[1776510489874,29.11,75977.52,6.62,0.26397,0.00021,17.77465]
[1776510489929,29.11,75953.7,6.62,0.25907,0.0002,17.59911]
[1776510490088,29.11,75953.7,6.62,0.25907,0.0002,17.59911]
[1776510490843,29.11,75949.43,6.62,0.2582,0.0002,17.5676]
[1776510491706,29.11,75949.43,6.62,0.2582,0.0002,17.5676]
[1776510491787,29.11,75949.43,6.62,0.2582,0.0002,17.5676]
[1776510491838,29.12,75952.32,6.62,0.2588,0.0002,17.58923]
[1776510493076,29.12,75959.64,6.62,0.26031,0.00021,17.64387]
[1776510494875,29.12,75949.69,6.62,0.25829,0.0002,17.57061]
[1776510496129,29.12,75949.69,6.62,0.25829,0.0002,17.57061]
[1776510496292,29.12,75949.69,6.62,0.25829,0.0002,17.57061]
[1776510496375,29.12,75949.69,6.62,0.25829,0.0002,17.57061]
[1776510496479,29.12,75949.69,6.62,0.25829,0.0002,17.57061]
[1776510496528,29.12,75949.69,6.62,0.25829,0.0002,17.57061]
[1776510496687,29.12,75949.69,6.62,0.25829,0.0002,17.57061]
[1776510497022,29.12,75955.22,6.62,0.25943,0.0002,17.61214]
[1776510497852,29.12,75955.22,6.62,0.25943,0.0002,17.61214]
[1776510497990,29.12,75948.56,6.62,0.25808,0.0002,17.56297]
[1776510503775,29.13,75949.16,6.62,0.25824,0.0002,17.56879]
[1776510504646,29.13,75949.16,6.62,0.25824,0.0002,17.56879]
[1776510504659,29.13,75949.16,6.62,0.25824,0.0002,17.56879]
[1776510504827,29.13,75951.33,6.62,0.25869,0.0002,17.5852]
[1776510506931,29.13,75951.76,6.62,0.25879,0.0002,17.58868]
[1776510506956,29.13,75951.76,6.62,0.25879,0.0002,17.58868]
[1776510506982,29.13,75951.76,6.62,0.25879,0.0002,17.58868]
[1776510506994,29.13,75951.93,6.62,0.25883,0.0002,17.59022]
[1776510508938,29.13,75954.3,6.62,0.25932,0.0002,17.60806]
[1776510509012,29.13,75955.32,6.62,0.25954,0.0002,17.61592]
[1776510514061,29.14,75955.89,6.62,0.25965,0.0002,17.61656]
[1776510513847,29.14,75947.99,6.62,0.25804,0.0002,17.55822]
[1776510515072,29.14,75939.81,6.62,0.25639,0.0002,17.4977]
[1776510516654,29.14,75939.81,6.62,0.25639,0.0002,17.4977]
[1776510517037,29.14,75946.31,6.62,0.25772,0.0002,17.5464]
[1776510521287,29.14,75949.68,6.62,0.25843,0.0002,17.57231]
[1776510521304,29.14,75949.68,6.62,0.25843,0.0002,17.57231]
[1776510521337,29.14,75949.68,6.62,0.25843,0.0002,17.57231]
[1776510521361,29.14,75949.68,6.62,0.25843,0.0002,17.57231]
[1776510521902,29.14,75949.68,6.62,0.25843,0.0002,17.57249]
[1776510525677,29.15,75950.48,6.62,0.25862,0.0002,17.57922]
[1776510525929,29.15,75950.48,6.62,0.25862,0.0002,17.57922]
[1776510527157,29.15,75950.95,6.62,0.25872,0.0002,17.58291]
[1776510528084,29.15,75955.16,6.62,0.2596,0.0002,17.61461]
[1776510528929,29.15,75955.16,6.62,0.2596,0.0002,17.61461]
[1776510529099,29.15,75959.07,6.62,0.2604,0.0002,17.64351]
[1776510531015,29.15,75966.96,6.62,0.26203,0.00021,17.70224]
[1776510536058,29.16,75968.89,6.62,0.26246,0.00021,17.71754]
[1776510540398,29.16,75975.25,6.62,0.26381,0.00021,17.76541]
[1776510540520,29.16,75975.25,6.62,0.26381,0.00021,17.76541]
[1776510540672,29.16,75975.25,6.62,0.26381,0.00021,17.76541]
[1776510540729,29.16,75975.25,6.62,0.26381,0.00021,17.76541]
[1776510540953,29.16,75975.25,6.62,0.26381,0.00021,17.76541]
[1776510541042,29.16,75978.85,6.62,0.26456,0.00021,17.79202]
[1776510541154,29.16,75978.85,6.62,0.26456,0.00021,17.79202]
[1776510541497,29.16,75978.85,6.62,0.26456,0.00021,17.79202]
[1776510541575,29.16,75978.85,6.62,0.26456,0.00021,17.79202]
[1776510541679,29.16,75978.85,6.62,0.26456,0.00021,17.79202]
[1776510541777,29.16,75978.85,6.62,0.26456,0.00021,17.79202]
[1776510542045,29.16,75987.98,6.62,0.26646,0.00021,17.85881]
[1776510544060,29.17,76002.44,6.62,0.26948,0.00021,17.96395]
[1776510545108,29.17,76002.44,6.62,0.26948,0.00021,17.96395]
[1776510545169,29.17,76004.95,6.62,0.27001,0.00021,17.9823]
[1776510545183,29.17,76004.95,6.62,0.27001,0.00021,17.9823]
[1776510546070,29.17,76005.73,6.62,0.27019,0.00021,17.9882]
[1776510547648,29.17,76004.14,6.62,0.26986,0.00021,17.97707]
[1776510548088,29.17,76004.38,6.62,0.26992,0.00021,17.97909]
[1776510548780,29.17,76004.38,6.62,0.26992,0.00021,17.97909]
[1776510549092,29.17,76004.38,6.62,0.26993,0.00021,17.97939]
[1776510551781,29.18,76005.25,6.62,0.27013,0.00021,17.98624]
[1776510552112,29.18,76005.33,6.62,0.27016,0.00021,17.98711]
[1776510554126,29.18,75996.04,6.62,0.26824,0.00021,17.92078]
[1776510554852,29.18,75996.04,6.62,0.26824,0.00021,17.92078]
[1776510555139,29.18,75994.07,6.62,0.26784,0.00021,17.90685]
[1776510560169,29.19,76000.02,6.62,0.26911,0.00021,17.95101]
[1776510561204,29.19,76007.98,6.62,0.27079,0.00021,18.00872]
[1776510566028,29.19,76005.01,6.62,0.2702,0.00021,17.98839]
[1776510566109,29.19,76007.41,6.62,0.27071,0.00021,18.00586]
[1776510571173,29.2,76008.73,6.62,0.27101,0.00021,18.01626]
[1776510573552,29.2,76006.19,6.62,0.27046,0.00021,17.99413]
[1776510574132,29.2,76005.57,6.62,0.27034,0.00021,17.98993]
[1776510577061,29.2,75996.73,6.62,0.26852,0.00021,17.92718]
[1776510582172,29.21,75993.17,6.62,0.26782,0.00021,17.90278]
[1776510582763,29.21,75993.17,6.62,0.26783,0.00021,17.90312]
[1776510582860,29.21,75993.62,6.62,0.26794,0.00021,17.9067]
[1776510587883,29.22,75990.79,6.62,0.26739,0.00021,17.8876]
[1776510593403,29.23,75990.34,6.62,0.26736,0.00021,17.88638]
[1776510598487,29.23,75994.74,6.62,0.26832,0.00021,17.9198]
[1776510601851,29.24,75994.34,6.62,0.26826,0.00021,17.91784]
[1776510602124,29.24,75994.59,6.62,0.26832,0.00021,17.91995]
[1776510606458,29.24,75996.75,6.62,0.26881,0.00021,17.93668]
[1776510606544,29.24,76004.1,6.62,0.27033,0.00021,17.98941]
[1776510609719,29.25,76010.34,6.62,0.27165,0.00021,18.03452]
[1776510609886,29.25,76011.22,6.62,0.27185,0.00021,18.04117]
[1776510610348,29.25,76011.22,6.62,0.27185,0.00021,18.04117]
[1776510611133,29.25,76018.97,6.62,0.27347,0.00021,18.09648]
[1776510612532,29.25,76026.82,6.62,0.27512,0.00021,18.15227]
[1776510614936,29.25,76036.44,6.62,0.27716,0.00021,18.22056]
[1776510616689,29.25,76036.44,6.62,0.27717,0.00021,18.22077]
[1776510616702,29.25,76036.44,6.62,0.27717,0.00021,18.22077]
[1776510616892,29.25,76039.39,6.62,0.2778,0.00021,18.24163]
[1776510618070,29.25,76039.39,6.62,0.2778,0.00021,18.24163]
[1776510618171,29.25,76038.54,6.62,0.27763,0.00021,18.23587]
[1776510618572,29.25,76038.54,6.62,0.27763,0.00021,18.23587]
[1776510618767,29.25,76038.54,6.62,0.27763,0.00021,18.23587]
[1776510618838,29.26,76043.87,6.62,0.27876,0.00021,18.2733]
[1776510620069,29.26,76059.11,6.62,0.28199,0.00021,18.3792]
[1776510621601,29.26,76065.15,6.62,0.28328,0.00021,18.42116]
[1776510623338,29.26,76066.18,6.62,0.2835,0.00021,18.42841]
[1776510623349,29.26,76066.18,6.62,0.2835,0.00021,18.42841]
[1776510624147,29.26,76076.63,6.62,0.28574,0.00021,18.50006]
[1776510628224,29.26,76068.23,6.62,0.28397,0.00021,18.44328]
[1776510633543,29.27,76069.34,6.62,0.2842,0.00021,18.44731]
[1776510638635,29.27,76067.1,6.62,0.28375,0.00021,18.4329]
[1776510643751,29.28,76068.56,6.62,0.28409,0.00021,18.44365]
[1776510648848,29.28,76070.4,6.62,0.2845,0.00021,18.45698]
[1776510653858,29.28,76071.8,6.62,0.28482,0.00021,18.46729]
[1776510658989,29.29,76072.78,6.62,0.28505,0.00021,18.47468]
[1776510664192,29.29,76078.35,6.62,0.28627,0.00021,18.51344]
[1776510669210,29.29,76078.17,6.62,0.28626,0.00021,18.513]
[1776510670280,29.29,76068.8,6.62,0.28427,0.00021,18.4494]
[1776510671001,29.29,76068.8,6.62,0.28427,0.00021,18.4494]
[1776510671188,29.29,76068.8,6.62,0.28427,0.00021,18.4494]
[1776510671213,29.29,76068.8,6.62,0.28427,0.00021,18.4494]
[1776510671217,29.29,76052.22,6.62,0.28075,0.00021,18.33539]
[1776510671336,29.29,76052.22,6.62,0.28075,0.00021,18.33539]
[1776510673457,29.3,76050.28,6.62,0.28036,0.00021,18.32238]
[1776510673611,29.3,76050.28,6.62,0.28036,0.00021,18.32238]
[1776510673687,29.3,76050.28,6.62,0.28036,0.00021,18.32238]
[1776510675080,29.3,76049.59,6.62,0.28022,0.00021,18.31788]
[1776510675093,29.3,76048.64,6.62,0.28003,0.00021,18.31158]
[1776510681089,29.3,76047.93,6.62,0.27992,0.00021,18.30782]
[1776510681230,29.3,76047.93,6.62,0.27992,0.00021,18.30782]
[1776510682038,29.31,76045.72,6.62,0.27948,0.00021,18.29334]
[1776510685058,29.31,76054.17,6.62,0.28128,0.00021,18.35253]
[1776510689087,29.31,76063.84,6.62,0.28335,0.00021,18.41977]
[1776510691409,29.32,76070.45,6.62,0.28473,0.00021,18.46069]
[1776510692234,29.32,76056.39,6.62,0.28175,0.00021,18.36441]
[1776510694244,29.32,76063.3,6.62,0.28323,0.00021,18.41227]
[1776510695566,29.32,76064.78,6.62,0.28355,0.00021,18.42267]
[1776510695658,29.32,76064.78,6.62,0.28355,0.00021,18.42267]
[1776510695706,29.32,76064.78,6.62,0.28355,0.00021,18.42267]
[1776510695746,29.32,76064.78,6.62,0.28355,0.00021,18.42267]
[1776510695911,29.32,76064.78,6.62,0.28355,0.00021,18.42267]
[1776510695957,29.32,76064.78,6.62,0.28355,0.00021,18.42267]
[1776510696175,29.32,76064.78,6.62,0.28355,0.00021,18.42267]
[1776510696248,29.32,76067.84,6.62,0.28421,0.00021,18.44383]
[1776510698303,29.32,76067.84,6.62,0.28421,0.00021,18.44403]
[1776510699161,29.32,76068.65,6.62,0.2844,0.00021,18.4499]
[1776510704196,29.33,76069.26,6.62,0.28455,0.00021,18.45485]
[1776510709233,29.33,76072.53,6.62,0.28527,0.00021,18.47783]
[1776510709481,29.33,76072.53,6.62,0.28527,0.00021,18.47783]
[1776510709577,29.33,76072.53,6.62,0.28527,0.00021,18.47783]
[1776510709638,29.33,76072.53,6.62,0.28527,0.00021,18.47783]
[1776510709773,29.33,76072.53,6.62,0.28527,0.00021,18.47783]
[1776510709943,29.33,76072.53,6.62,0.28527,0.00021,18.47783]
[1776510709981,29.33,76072.53,6.62,0.28527,0.00021,18.47783]
[1776510710238,29.33,76066.53,6.62,0.284,0.00021,18.43693]
[1776510711110,29.33,76066.53,6.62,0.284,0.00021,18.43693]
[1776510711745,29.33,76063.66,6.62,0.28339,0.00021,18.41738]
[1776510711758,29.33,76063.66,6.62,0.28339,0.00021,18.41738]
[1776510712290,29.33,76046.32,6.62,0.27972,0.00021,18.29794]
[1776510712342,29.33,76046.32,6.62,0.27972,0.00021,18.29794]
[1776510712408,29.33,76046.32,6.62,0.27972,0.00021,18.29794]
[1776510713092,29.33,76046.32,6.62,0.27972,0.00021,18.29794]
[1776510714267,29.33,76036.96,6.62,0.27776,0.00021,18.23311]
[1776510717177,29.33,76037.55,6.62,0.2779,0.00021,18.23762]
[1776510717187,29.33,76037.55,6.62,0.2779,0.00021,18.23762]
[1776510717314,29.34,76040.45,6.62,0.27852,0.00021,18.25802]
[1776510722323,29.34,76042.32,6.62,0.27894,0.00021,18.27193]
[1776510723599,29.34,76040.13,6.62,0.27849,0.00021,18.25712]
[1776510723695,29.34,76040.13,6.62,0.27849,0.00021,18.25712]
[1776510724345,29.34,76040.13,6.62,0.2785,0.00021,18.25735]
[1776510729389,29.35,76044.85,6.62,0.27953,0.00021,18.29127]
[1776510734418,29.35,76048.09,6.62,0.28025,0.00021,18.31487]
[1776510739451,29.36,76043.98,6.62,0.27942,0.00021,18.28783]
[1776510744487,29.37,76041.71,6.62,0.27899,0.00021,18.27358]
[1776510749521,29.37,76039.49,6.62,0.27858,0.00021,18.25976]
[1776510754982,29.38,76039.38,6.62,0.27857,0.00021,18.25601]
[1776510760600,29.39,76038.71,6.62,0.27849,0.00021,18.2533]
[1776510761704,29.39,76038.71,6.62,0.27849,0.00021,18.2533]
[1776510762161,29.39,76035.81,6.62,0.2779,0.00021,18.23377]
[1776510763933,29.39,76026.76,6.62,0.27602,0.00021,18.1711]
[1776510770211,29.4,76022.53,6.62,0.27517,0.00021,18.14258]
[1776510775869,29.41,76026.15,6.62,0.27599,0.00021,18.17001]
[1776510777993,29.41,76012.98,6.62,0.27327,0.00021,18.07836]
[1776510779422,29.41,76012.98,6.62,0.27327,0.00021,18.07836]
[1776510779441,29.41,76005.09,6.62,0.27164,0.00021,18.02287]
[1776510779716,29.41,76005.09,6.62,0.27164,0.00021,18.02287]
[1776510780386,29.42,76006.01,6.62,0.27184,0.00021,18.02977]
[1776510785429,29.42,76002.56,6.62,0.27117,0.00021,18.00677]
[1776510785541,29.42,76001.59,6.62,0.27098,0.00021,18.00026]
[1776510786367,29.43,75998.22,6.62,0.2703,0.00021,17.97668]
[1776510791394,29.43,75998.42,6.62,0.27038,0.00021,17.97967]
[1776510793628,29.44,75998.43,6.62,0.27042,0.00021,17.98085]
[1776510793837,29.44,75998.43,6.62,0.27043,0.00021,17.98121]
[1776510798965,29.44,75994.86,6.62,0.26972,0.00021,17.9569]
[1776510799240,29.45,75994.06,6.62,0.26958,0.00021,17.95193]
[1776510805054,29.45,75988.98,6.62,0.26858,0.00021,17.91721]
[1776510805941,29.45,75977.92,6.62,0.26632,0.00021,17.83853]
[1776510807110,29.46,75971.39,6.62,0.26499,0.0002,17.79169]
[1776510808037,29.46,75971.39,6.62,0.26499,0.0002,17.79169]
[1776510808376,29.46,75971.04,6.62,0.26493,0.0002,17.78942]
[1776510808901,29.46,75971.04,6.62,0.26493,0.0002,17.78942]
[1776510809046,29.46,75969.91,6.62,0.2647,0.0002,17.78155]
[1776510811577,29.46,75966.0,6.62,0.26388,0.0002,17.74921]
[1776510811617,29.46,75966.0,6.62,0.26388,0.0002,17.74921]
[1776510811671,29.46,75966.0,6.62,0.26388,0.0002,17.74921]
[1776510812398,29.46,75958.74,6.62,0.26241,0.0002,17.69686]
[1776510817454,29.47,75952.27,6.62,0.26114,0.0002,17.65125]
[1776510820257,29.49,75951.07,6.62,0.26105,0.0002,17.64783]
[1776510820482,29.51,75950.26,6.62,0.26101,0.0002,17.64642]
[1776510825520,29.53,75951.58,6.62,0.26145,0.0002,17.66211]
[1776510829627,29.56,75958.77,6.62,0.26315,0.0002,17.72223]
[1776510830342,29.56,75965.33,6.62,0.26449,0.0002,17.76991]
[1776510835403,29.57,75969.52,6.62,0.26538,0.0002,17.80119]
[1776510836867,29.57,75968.2,6.62,0.26512,0.0002,17.79222]
[1776510837099,29.57,75968.2,6.62,0.26512,0.0002,17.79222]
[1776510837433,29.57,75979.88,6.62,0.26752,0.0002,17.87615]
[1776510838804,29.57,75979.88,6.62,0.26754,0.0002,17.87667]
[1776510838924,29.57,75979.88,6.62,0.26754,0.0002,17.87667]
[1776510839011,29.57,75979.88,6.62,0.26754,0.0002,17.87667]
[1776510839191,29.57,75979.88,6.62,0.26754,0.0002,17.87667]
[1776510839226,29.58,75983.31,6.62,0.26825,0.00021,17.90155]
[1776510840645,29.58,75983.31,6.62,0.26826,0.00021,17.90193]
[1776510841168,29.58,75982.51,6.62,0.26811,0.00021,17.89662]
[1776510846207,29.6,75993.32,6.62,0.27047,0.00021,17.97808]
[1776510851151,29.63,75996.39,6.62,0.2713,0.00021,18.00618]
[1776510851166,29.63,75996.39,6.62,0.2713,0.00021,18.00618]
[1776510851469,29.63,75995.88,6.62,0.2712,0.00021,18.00293]
[1776510856517,29.63,76003.2,6.62,0.27276,0.00021,18.0561]
[1776510861600,29.65,76006.17,6.62,0.27349,0.00021,18.08063]
[1776510866662,29.66,76007.2,6.62,0.27374,0.00021,18.08913]
[1776510871736,29.66,76007.9,6.62,0.27389,0.00021,18.09069]
[1776510874677,29.67,75997.66,6.62,0.2718,0.00021,18.0198]
[1776510876588,29.67,75990.29,6.62,0.2703,0.00021,17.96841]
[1776510879881,29.67,75990.75,6.62,0.27043,0.00021,17.97255]
[1776510880441,29.67,75990.75,6.62,0.27043,0.00021,17.97286]
[1776510885474,29.68,75993.47,6.62,0.27104,0.00021,17.99353]
[1776510889524,29.68,75986.84,6.62,0.26971,0.0002,17.94799]
[1776510892656,29.69,75984.63,6.62,0.26929,0.0002,17.93336]
[1776510893535,29.69,75984.09,6.62,0.26919,0.0002,17.92988]
[1776510895548,29.69,75975.78,6.62,0.26751,0.0002,17.87155]
[1776510895712,29.69,75975.78,6.62,0.26751,0.0002,17.87155]
[1776510896563,29.69,75972.7,6.62,0.26689,0.0002,17.84995]
[1776510901570,29.7,75971.76,6.62,0.26674,0.0002,17.84455]
[1776510904612,29.71,75963.7,6.62,0.2652,0.0002,17.79047]
[1776510907512,29.74,75956.29,6.62,0.26386,0.0002,17.7428]
[1776510908062,29.74,75956.29,6.62,0.26386,0.0002,17.7428]
[1776510908610,29.74,75956.7,6.62,0.26395,0.0002,17.74601]
[1776510911035,29.74,75957.12,6.62,0.26405,0.0002,17.74954]
[1776510911136,29.74,75957.36,6.62,0.2641,0.0002,17.75152]
[1776510916694,29.75,75963.33,6.62,0.26536,0.0002,17.79562]
[1776510921449,29.75,75955.05,6.62,0.26372,0.0002,17.73774]
[1776510925761,29.76,75962.16,6.62,0.26519,0.0002,17.78961]
[1776510933038,29.76,75962.63,6.62,0.26531,0.0002,17.79376]
[1776510934827,29.76,75963.85,6.62,0.26554,0.0002,17.79877]
[1776510935616,29.76,75970.28,6.62,0.26685,0.0002,17.84474]
[1776510936326,29.76,75970.28,6.62,0.26685,0.0002,17.84474]
[1776510936400,29.76,75970.28,6.62,0.26685,0.0002,17.84474]
[1776510936594,29.76,75974.65,6.62,0.26775,0.0002,17.87594]
[1776510937322,29.77,75981.7,6.62,0.26919,0.0002,17.92599]
[1776510940590,29.77,75990.38,6.62,0.27099,0.0002,17.98782]
[1776510946260,29.77,75990.52,6.62,0.27105,0.0002,17.98993]
[1776510948495,29.78,75995.61,6.62,0.27211,0.00021,18.02609]
[1776510948550,29.78,75995.61,6.62,0.27211,0.00021,18.02609]
[1776510948607,29.78,76007.04,6.62,0.27447,0.00021,18.10601]
[1776510950399,29.78,76013.98,6.62,0.27591,0.00021,18.15442]
[1776510952424,29.78,76016.08,6.62,0.27635,0.00021,18.16906]
[1776510952592,29.78,76016.37,6.62,0.27641,0.00021,18.17118]
[1776510954116,29.78,76021.09,6.62,0.27739,0.00021,18.20384]
[1776510954594,29.78,76023.87,6.62,0.27797,0.00021,18.22306]
[1776510954956,29.78,76023.87,6.62,0.27797,0.00021,18.22306]
[1776510955150,29.78,76023.87,6.62,0.27797,0.00021,18.22306]
[1776510956196,29.78,76027.78,6.62,0.27878,0.00021,18.24997]
[1776510956259,29.78,76027.78,6.62,0.27878,0.00021,18.24997]
[1776510956312,29.78,76018.73,6.62,0.27691,0.00021,18.18785]
[1776510956889,29.78,76018.73,6.62,0.27691,0.00021,18.18785]
[1776510956991,29.78,76018.85,6.62,0.27694,0.00021,18.18883]
[1776510958635,29.78,76018.85,6.62,0.27694,0.00021,18.18883]
[1776510958644,29.78,76018.85,6.62,0.27694,0.00021,18.18883]
[1776510958668,29.78,76019.22,6.62,0.27702,0.00021,18.19154]
[1776510961545,29.78,76021.74,6.62,0.27756,0.00021,18.20923]
[1776510961647,29.78,76020.18,6.62,0.27724,0.00021,18.19866]
[1776510962724,29.78,76020.18,6.62,0.27724,0.00021,18.19884]
[1776510963026,29.79,76015.34,6.62,0.27625,0.00021,18.16567]
[1776510964011,29.79,76015.34,6.62,0.27625,0.00021,18.16567]
[1776510964647,29.79,76002.96,6.62,0.2737,0.00021,18.07998]
[1776510966016,29.79,76003.47,6.62,0.27381,0.00021,18.08373]
[1776510966567,29.79,76001.38,6.62,0.27339,0.00021,18.06939]
[1776510968468,29.79,75998.04,6.62,0.27271,0.00021,18.04631]
[1776510968483,29.79,75998.04,6.62,0.27271,0.00021,18.04631]
[1776510968487,29.79,75998.04,6.62,0.27271,0.00021,18.04631]
[1776510968641,29.79,75995.97,6.62,0.27229,0.00021,18.03206]
[1776510970846,29.79,75999.32,6.62,0.27299,0.00021,18.05591]
[1776510971600,29.79,76002.52,6.62,0.27366,0.00021,18.07842]
[1776510976762,29.8,76003.74,6.62,0.27393,0.00021,18.08781]
[1776510980717,29.8,76011.45,6.62,0.27554,0.00021,18.14194]
[1776510982946,29.8,76015.07,6.62,0.2763,0.00021,18.16722]
[1776510983601,29.8,76016.27,6.62,0.27655,0.00021,18.17563]
[1776510986646,29.8,76008.25,6.62,0.27491,0.00021,18.12057]
[1776510991818,29.81,76006.47,6.62,0.27453,0.00021,18.10459]
[1776510994999,29.81,76004.39,6.62,0.27412,0.00021,18.09075]
[1776510995251,29.81,76004.39,6.62,0.27413,0.00021,18.09096]
[1776511000265,29.82,76007.94,6.62,0.27489,0.00021,18.11648]
[1776511004602,29.82,76003.02,6.62,0.2739,0.00021,18.08308]
[1776511004688,29.82,76000.03,6.62,0.27329,0.00021,18.06246]
[1776511009754,29.82,75993.89,6.62,0.27207,0.0002,18.02085]
[1776511010175,29.82,75993.89,6.62,0.27207,0.0002,18.02085]
[1776511010724,29.83,75992.56,6.62,0.2718,0.0002,18.01182]
[1776511016401,29.83,75989.53,6.62,0.27123,0.0002,17.99223]
[1776511018914,29.84,75986.78,6.62,0.27069,0.0002,17.97354]
[1776511019423,29.84,75986.51,6.62,0.27064,0.0002,17.97195]
[1776511022138,29.84,75981.73,6.62,0.26968,0.0002,17.93884]
[1776511022450,29.84,75982.08,6.62,0.26976,0.0002,17.94155]
[1776511026476,29.84,75990.02,6.62,0.27141,0.0002,17.99818]
[1776511032518,29.85,75990.46,6.62,0.27153,0.0002,18.00241]
[1776511033379,29.85,75990.46,6.62,0.27153,0.0002,18.00241]
[1776511033663,29.85,75977.05,6.62,0.2688,0.0002,17.90845]
[1776511034371,29.85,75977.05,6.62,0.2688,0.0002,17.90845]
[1776511034736,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511034779,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511035016,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511035184,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511035292,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511035398,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511035462,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511035600,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511035680,29.85,75953.52,6.62,0.26404,0.0002,17.74173]
[1776511035717,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511035808,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511035849,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511036099,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511036136,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511036316,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511036381,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511036568,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511036624,29.85,75955.35,6.62,0.26441,0.0002,17.75493]
[1776511036680,29.85,75962.08,6.62,0.26578,0.0002,17.80309]
[1776511036806,29.85,75962.08,6.62,0.26578,0.0002,17.80309]
[1776511036866,29.85,75962.08,6.62,0.26578,0.0002,17.80309]
[1776511037018,29.85,75962.08,6.62,0.26578,0.0002,17.80309]
[1776511037110,29.85,75962.08,6.62,0.26578,0.0002,17.80309]
[1776511037220,29.85,75962.08,6.62,0.26578,0.0002,17.80309]
[1776511037294,29.85,75962.08,6.62,0.26578,0.0002,17.80309]
[1776511037566,29.85,75962.08,6.62,0.26579,0.0002,17.8033]
[1776511038261,29.85,75962.08,6.62,0.26579,0.0002,17.8033]
[1776511038295,29.85,75962.08,6.62,0.26579,0.0002,17.8033]
[1776511038305,29.85,75962.08,6.62,0.26579,0.0002,17.8033]
[1776511038364,29.85,75962.08,6.62,0.26579,0.0002,17.8033]
[1776511038411,29.85,75962.08,6.62,0.26579,0.0002,17.8033]
[1776511038468,29.85,75962.08,6.62,0.26579,0.0002,17.8033]
[1776511038573,29.85,75966.07,6.62,0.2666,0.0002,17.83179]
[1776511040756,29.85,75976.65,6.62,0.26876,0.0002,17.90685]
[1776511041392,29.85,75976.65,6.62,0.26876,0.0002,17.90685]
[1776511041427,29.85,75976.65,6.62,0.26876,0.0002,17.90685]
[1776511041594,29.86,75976.65,6.62,0.26876,0.0002,17.90694]
[1776511042461,29.86,75976.65,6.62,0.26876,0.0002,17.90694]
[1776511042497,29.86,75976.65,6.62,0.26876,0.0002,17.90694]
[1776511042661,29.86,75978.28,6.62,0.26909,0.0002,17.91849]
[1776511043658,29.86,75978.28,6.62,0.26909,0.0002,17.91849]
[1776511043737,29.86,75979.05,6.62,0.26925,0.0002,17.92396]
[1776511044600,29.86,75979.05,6.62,0.26925,0.0002,17.92396]
[1776511044701,29.86,75978.99,6.62,0.26925,0.0002,17.92378]
[1776511049766,29.86,75981.39,6.62,0.26976,0.0002,17.94153]
[1776511054807,29.87,75977.89,6.62,0.26905,0.0002,17.91356]
[1776511060015,29.87,75979.57,6.62,0.26942,0.0002,17.92641]
[1776511065129,29.87,75982.24,6.62,0.26999,0.0002,17.94606]
[1776511070230,29.88,75986.66,6.62,0.27092,0.0002,17.97784]
[1776511075285,29.88,75988.47,6.62,0.2713,0.0002,17.99102]
[1776511080367,29.88,75983.01,6.62,0.27021,0.0002,17.95347]
[1776511082464,29.88,75983.56,6.62,0.27033,0.0002,17.95763]
[1776511082565,29.88,75983.59,6.62,0.27034,0.0002,17.95798]
[1776511087455,29.89,75982.03,6.62,0.27004,0.0002,17.94758]
[1776511087658,29.89,75980.53,6.62,0.26974,0.0002,17.9372]
[1776511091288,29.89,75990.52,6.62,0.27179,0.0002,18.00764]
[1776511097723,29.89,75995.39,6.62,0.2728,0.0002,18.04195]
[1776511102962,29.89,76003.05,6.62,0.27439,0.00021,18.09583]
[1776511105456,29.9,76012.75,6.62,0.2764,0.00021,18.16315]
[1776511108065,29.9,76018.44,6.62,0.27758,0.00021,18.20237]
[1776511108072,29.9,76018.44,6.62,0.27758,0.00021,18.20237]
[1776511108253,29.9,76025.58,6.62,0.27905,0.00021,18.25121]
[1776511109114,29.9,76025.58,6.62,0.27905,0.00021,18.25121]
[1776511109340,29.9,76025.58,6.62,0.27905,0.00021,18.25121]
[1776511109468,29.9,76025.58,6.62,0.27905,0.00021,18.25121]
[1776511109568,29.9,76026.95,6.62,0.27934,0.00021,18.26057]
[1776511111822,29.9,76036.52,6.62,0.28129,0.00021,18.32117]
[1776511114366,29.9,76036.98,6.62,0.28139,0.00021,18.32439]
[1776511114373,29.9,76036.98,6.62,0.28139,0.00021,18.32439]
[1776511114824,29.9,76037.46,6.62,0.28149,0.00021,18.32778]
[1776511119897,29.9,76042.54,6.62,0.28257,0.00021,18.36277]
[1776511124061,29.91,76045.83,6.62,0.28331,0.00021,18.38651]
[1776511124069,29.91,76045.83,6.62,0.28331,0.00021,18.38651]
[1776511124831,29.91,76045.82,6.62,0.28331,0.00021,18.38651]
[1776511129887,29.91,76040.47,6.62,0.28222,0.00021,18.35136]
[1776511132305,29.92,76040.35,6.62,0.2822,0.00021,18.35074]
[1776511132373,29.92,76040.35,6.62,0.2822,0.00021,18.35074]
[1776511132485,29.92,76040.35,6.62,0.2822,0.00021,18.35074]
[1776511132617,29.92,76040.35,6.62,0.2822,0.00021,18.35074]
[1776511132713,29.92,76040.35,6.62,0.2822,0.00021,18.35074]
[1776511132809,29.92,76041.39,6.62,0.28242,0.00021,18.35785]
[1776511134939,29.92,76043.6,6.62,0.28289,0.00021,18.373]
[1776511135263,29.92,76041.66,6.62,0.28249,0.00021,18.36005]
[1776511140282,29.92,76041.52,6.62,0.28248,0.00021,18.35962]
[1776511140805,29.92,76041.23,6.62,0.28242,0.00021,18.35779]
[1776511145806,29.92,76041.26,6.62,0.28244,0.00021,18.35839]
[1776511150889,29.93,76046.73,6.62,0.2836,0.00021,18.39583]
[1776511153503,29.93,76046.11,6.62,0.28348,0.00021,18.39185]
[1776511153739,29.93,76047.49,6.62,0.28377,0.00021,18.40122]
[1776511158792,29.93,76048.52,6.62,0.28399,0.00021,18.40848]
[1776511162534,29.93,76061.65,6.62,0.28675,0.00021,18.49652]
[1776511164469,29.93,76068.54,6.62,0.2882,0.00021,18.54238]
[1776511169841,29.93,76069.8,6.62,0.28847,0.00021,18.55095]
[1776511175545,29.93,76073.65,6.62,0.28925,0.00021,18.57187]
[1776511177559,29.93,76084.61,6.62,0.29155,0.00021,18.6438]
[1776511182808,29.93,76088.61,6.62,0.29239,0.00021,18.6696]
[1776511184611,29.93,76075.89,6.62,0.2897,0.00021,18.586]
[1776511189645,29.93,76075.96,6.62,0.2897,0.00021,18.58617]
[1776511194680,29.93,76064.61,6.62,0.28731,0.00021,18.51093]
[1776511195479,29.93,76064.61,6.62,0.28731,0.00021,18.51093]
[1776511195687,29.93,76057.31,6.62,0.28578,0.00021,18.46237]
[1776511198767,29.93,76065.17,6.62,0.28743,0.00021,18.51475]
[1776511203548,29.93,76061.68,6.62,0.2867,0.00021,18.49155]
[1776511203909,29.93,76060.04,6.62,0.28636,0.00021,18.48063]
[1776511208937,29.93,76069.58,6.62,0.28836,0.00021,18.54406]
[1776511211003,29.93,76068.73,6.62,0.28818,0.00021,18.53843]
[1776511211014,29.93,76068.73,6.62,0.28818,0.00021,18.53843]
[1776511211799,29.93,76069.45,6.62,0.28833,0.00021,18.54316]
[1776511214946,29.93,76076.22,6.62,0.28975,0.00021,18.58774]
[1776511215923,29.93,76082.74,6.62,0.29112,0.00021,18.6305]
[1776511220991,29.92,76081.53,6.62,0.29086,0.00021,18.62216]
[1776511226033,29.92,76079.53,6.62,0.29042,0.00021,18.60875]
[1776511229037,29.92,76073.11,6.62,0.28907,0.00021,18.56635]
[1776511230096,29.92,76073.11,6.62,0.28907,0.00021,18.56628]
[1776511230933,29.92,76070.78,6.62,0.28858,0.00021,18.55087]
[1776511236339,29.92,76066.55,6.62,0.28765,0.00021,18.51826]
[1776511240335,29.92,76058.71,6.62,0.286,0.00021,18.46612]
[1776511243295,29.92,76057.51,6.62,0.28575,0.00021,18.45813]
[1776511243300,29.92,76057.51,6.62,0.28575,0.00021,18.45813]
[1776511243364,29.92,76053.12,6.62,0.28484,0.00021,18.42884]
[1776511244838,29.92,76045.03,6.62,0.28315,0.00021,18.37456]
[1776511245538,29.92,76037.21,6.62,0.28152,0.00021,18.32186]
[1776511246517,29.92,76037.21,6.62,0.28152,0.00021,18.32186]
[1776511246677,29.92,76037.21,6.62,0.28152,0.00021,18.32186]
[1776511246791,29.92,76037.21,6.62,0.28152,0.00021,18.32186]
[1776511246851,29.92,76037.21,6.62,0.28152,0.00021,18.32186]
[1776511246994,29.92,76037.21,6.62,0.28152,0.00021,18.32186]
[1776511246912,29.92,76037.54,6.62,0.2816,0.00021,18.3242]
[1776511248616,29.92,76034.92,6.62,0.28106,0.00021,18.30658]
[1776511248813,29.92,76035.68,6.62,0.28121,0.00021,18.31172]
[1776511250018,29.92,76035.68,6.62,0.28122,0.00021,18.31185]
[1776511250715,29.92,76041.69,6.62,0.28247,0.00021,18.35266]
[1776511254539,29.93,76041.76,6.62,0.28249,0.00021,18.35323]
[1776511254634,29.93,76041.76,6.62,0.28249,0.00021,18.35323]
[1776511256750,29.93,76041.9,6.62,0.28252,0.00021,18.35421]
[1776511256979,29.93,76035.97,6.62,0.28129,0.00021,18.31419]
[1776511262061,29.93,76033.3,6.62,0.28074,0.00021,18.29637]
[1776511267203,29.93,76035.08,6.62,0.28112,0.00021,18.30873]
[1776511272255,29.93,76035.68,6.62,0.28126,0.00021,18.31309]
[1776511277358,29.93,76036.12,6.62,0.28136,0.00021,18.31641]
[1776511282382,29.93,76036.45,6.62,0.28144,0.00021,18.31902]
[1776511287459,29.94,76036.91,6.62,0.28155,0.00021,18.32253]
[1776511292460,29.94,76042.5,6.62,0.28268,0.00021,18.35603]
[1776511295948,29.93,76050.43,6.62,0.28431,0.00021,18.40834]
[1776511296380,29.93,76050.43,6.62,0.28431,0.00021,18.40834]
[1776511296407,29.93,76050.43,6.62,0.28431,0.00021,18.40834]
[1776511296446,29.93,76048.57,6.62,0.28392,0.00021,18.39587]
[1776511298083,29.91,76048.57,6.62,0.28378,0.00021,18.3915]
[1776511298575,29.91,76048.57,6.62,0.28378,0.00021,18.3915]
[1776511298740,29.91,76048.57,6.62,0.28378,0.00021,18.3915]
[1776511298768,29.89,76051.09,6.62,0.28415,0.00021,18.40376]
[1776511303811,29.85,76056.57,6.62,0.28501,0.00021,18.43156]
[1776511307490,29.81,76063.82,6.62,0.28628,0.00021,18.47225]
[1776511307636,29.81,76063.82,6.62,0.28628,0.00021,18.47225]
[1776511308017,29.8,76065.73,6.62,0.28666,0.00021,18.4843]
[1776511313059,29.8,76066.81,6.62,0.28684,0.00021,18.4901]
[1776511318369,29.76,76068.06,6.62,0.28682,0.00021,18.49]
[1776511321489,29.72,76065.78,6.62,0.2861,0.00021,18.46722]
[1776511321498,29.72,76065.78,6.62,0.2861,0.00021,18.46722]
[1776511321586,29.72,76065.78,6.62,0.2861,0.00021,18.46722]
[1776511321728,29.72,76075.26,6.62,0.28809,0.00021,18.53024]
[1776511323885,29.7,76081.41,6.62,0.28929,0.00021,18.56807]
[1776511323984,29.68,76082.28,6.62,0.28932,0.00021,18.56919]
[1776511325985,29.65,76081.95,6.62,0.28908,0.00021,18.56203]
[1776511325988,29.63,76082.27,6.62,0.28899,0.00021,18.55924]
[1776511331028,29.54,76084.24,6.62,0.28882,0.00021,18.55466]
[1776511336034,29.51,76084.24,6.62,0.28863,0.00021,18.54877]
[1776511341058,29.46,76089.87,6.62,0.28948,0.00021,18.57601]
[1776511346091,29.45,76093.57,6.62,0.2902,0.00021,18.59848]
[1776511348994,29.44,76104.18,6.62,0.29242,0.00021,18.66724]
[1776511354006,29.39,76109.21,6.62,0.29313,0.00022,18.68609]
[1776511359012,29.38,76110.33,6.62,0.29329,0.00022,18.69115]
[1776511364085,29.35,76114.14,6.62,0.2939,0.00022,18.71002]
[1776511365094,29.3,76103.18,6.62,0.29122,0.00022,18.62804]
[1776511366429,29.28,76103.18,6.62,0.29108,0.00022,18.62362]
[1776511366442,29.28,76103.18,6.62,0.29108,0.00022,18.62362]
[1776511367118,29.25,76103.86,6.62,0.29107,0.00022,18.62362]
[1776511372163,29.15,76106.28,6.62,0.29087,0.00022,18.61824]
[1776511374809,29.11,76106.56,6.62,0.29066,0.00022,18.61187]
[1776511374952,29.09,76106.56,6.62,0.29052,0.00022,18.60784]
[1776511379987,29.04,76111.57,6.62,0.29131,0.00022,18.63251]
[1776511382557,29.02,76111.03,6.62,0.29104,0.00022,18.62447]
[1776511382587,29.02,76111.07,6.62,0.29104,0.00022,18.62435]
[1776511388043,28.96,76111.39,6.62,0.2907,0.00022,18.61437]
[1776511394086,28.95,76113.44,6.62,0.29107,0.00022,18.62604]
[1776511399021,28.94,76114.35,6.62,0.29122,0.00022,18.63071]
[1776511399129,28.94,76117.6,6.62,0.29193,0.00022,18.65265]
[1776511399533,28.94,76117.6,6.62,0.29193,0.00022,18.65265]
[1776511399592,28.94,76117.6,6.62,0.29193,0.00022,18.65265]
[1776511399742,28.94,76117.6,6.62,0.29193,0.00022,18.65265]
[1776511399812,28.94,76117.6,6.62,0.29193,0.00022,18.65265]
[1776511400136,28.91,76097.13,6.62,0.28729,0.00022,18.50789]
[1776511400532,28.91,76097.13,6.62,0.28729,0.00022,18.50789]
[1776511400547,28.91,76097.13,6.62,0.28729,0.00022,18.50789]
[1776511400549,28.91,76097.13,6.62,0.28729,0.00022,18.50789]
[1776511400562,28.91,76097.13,6.62,0.28729,0.00022,18.50789]
[1776511401143,28.89,76090.5,6.62,0.28572,0.00022,18.4583]
[1776511405413,28.89,76094.83,6.62,0.28661,0.00022,18.48649]
[1776511406178,28.89,76096.44,6.62,0.28696,0.00022,18.49756]
[1776511409199,28.86,76088.31,6.62,0.28503,0.00022,18.43634]
[1776511409947,28.86,76088.31,6.62,0.28503,0.00022,18.43634]
[1776511410034,28.84,76084.81,6.62,0.28415,0.00022,18.40851]
[1776511415242,28.79,76085.45,6.62,0.2839,0.00022,18.39739]
[1776511420278,28.77,76088.48,6.62,0.2844,0.00022,18.41362]
[1776511427171,28.76,76088.96,6.62,0.28446,0.00022,18.41559]
[1776511432360,28.74,76095.4,6.62,0.28567,0.00022,18.45431]
[1776511437397,28.73,76095.69,6.62,0.28567,0.00022,18.45452]
[1776511442432,28.72,76094.73,6.62,0.2854,0.00022,18.44605]
[1776511447467,28.71,76092.3,6.62,0.28482,0.00022,18.42743]
[1776511453474,28.71,76092.77,6.62,0.28489,0.00022,18.42968]
[1776511458903,28.69,76096.86,6.62,0.28568,0.00022,18.45495]
[1776511463999,28.69,76098.46,6.62,0.28599,0.00022,18.46498]
[1776511469622,28.68,76098.21,6.62,0.28585,0.00022,18.46074]
[1776511474657,28.67,76097.02,6.62,0.2855,0.00022,18.4461]
[1776511479692,28.66,76095.95,6.62,0.28521,0.00022,18.43692]
[1776511484726,28.65,76097.73,6.62,0.28554,0.00022,18.44755]
[1776511489761,28.64,76094.97,6.62,0.28488,0.00022,18.42656]
[1776511494803,28.63,76094.79,6.62,0.28479,0.00022,18.42365]
[1776511501852,28.62,76093.7,6.62,0.28448,0.00022,18.41377]
[1776511502326,28.62,76093.7,6.62,0.28448,0.00022,18.41377]
[1776511502338,28.62,76093.7,6.62,0.28448,0.00022,18.41377]
[1776511502397,28.62,76093.7,6.62,0.28448,0.00022,18.41377]
[1776511502416,28.62,76093.7,6.62,0.28448,0.00022,18.41377]
[1776511504875,28.62,76084.08,6.62,0.28236,0.00022,18.3456]
[1776511509908,28.61,76082.69,6.62,0.28199,0.00022,18.33381]
[1776511511944,28.61,76082.69,6.62,0.28199,0.00022,18.33381]
[1776511512039,28.61,76081.62,6.62,0.28173,0.00022,18.32538]
[1776511517965,28.59,76079.0,6.62,0.28107,0.00022,18.30384]
[1776511523000,28.59,76078.62,6.62,0.28094,0.00022,18.2999]
[1776511523547,28.59,76078.62,6.62,0.28094,0.00022,18.2999]
[1776511524311,28.58,76077.36,6.62,0.28063,0.00022,18.28975]
[1776511529354,28.57,76077.63,6.62,0.28063,0.00022,18.28967]
[1776511534427,28.57,76076.92,6.62,0.28037,0.00022,18.27806]
[1776511539582,28.56,76078.26,6.62,0.28062,0.00022,18.28604]
[1776511544685,28.55,76078.95,6.62,0.2807,0.00022,18.28902]
[1776511549772,28.54,76080.72,6.62,0.28102,0.00022,18.29924]
[1776511554845,28.53,76079.93,6.62,0.28079,0.00022,18.29207]
[1776511559853,28.52,76082.07,6.62,0.28118,0.00022,18.30485]
[1776511564974,28.51,76083.31,6.62,0.28139,0.00022,18.31155]
[1776511567312,28.51,76075.47,6.62,0.27964,0.00022,18.25454]
[1776511572328,28.5,76071.58,6.62,0.27875,0.00022,18.2253]
[1776511577384,28.49,76071.95,6.62,0.27876,0.00022,18.22588]
[1776511578125,28.49,76065.29,6.62,0.27731,0.00022,18.17782]
[1776511580842,28.49,76062.8,6.62,0.27675,0.00022,18.15935]
[1776511581104,28.49,76060.54,6.62,0.27625,0.00022,18.1428]
[1776511586321,28.48,76057.88,6.62,0.27566,0.00022,18.1228]
[1776511591360,28.48,76052.92,6.62,0.27454,0.00022,18.08557]
[1776511596414,28.47,76052.19,6.62,0.27429,0.00022,18.07384]
[1776511601500,28.46,76051.79,6.62,0.27416,0.00022,18.06961]
[1776511606584,28.46,76054.72,6.62,0.27476,0.00022,18.08955]
[1776511611638,28.45,76048.68,6.62,0.27341,0.00022,18.04434]
[1776511616714,28.45,76051.29,6.62,0.27394,0.00022,18.06218]
[1776511621881,28.44,76053.27,6.62,0.27433,0.00022,18.07539]
[1776511626973,28.44,76056.74,6.62,0.27505,0.00022,18.09955]
[1776511632121,28.43,76056.42,6.62,0.27494,0.00022,18.09597]
[1776511637146,28.43,76057.31,6.62,0.27509,0.00022,18.10093]
[1776511642203,28.42,76057.31,6.62,0.27505,0.00022,18.0997]
[1776511647259,28.42,76059.22,6.62,0.27543,0.00022,18.1123]
[1776511652271,28.41,76065.49,6.62,0.2767,0.00022,18.15165]
[1776511657358,28.41,76066.81,6.62,0.27696,0.00022,18.16008]
[1776511662434,28.4,76071.21,6.62,0.27786,0.00022,18.19012]
[1776511667485,28.39,76070.81,6.62,0.27772,0.00022,18.18553]
[1776511672601,28.39,76071.95,6.62,0.27793,0.00022,18.19234]
[1776511677753,28.38,76072.24,6.62,0.27795,0.00022,18.19332]
[1776511682862,28.37,76072.24,6.62,0.2779,0.00022,18.19168]
[1776511688050,28.37,76069.19,6.62,0.27721,0.00022,18.16873]
[1776511693177,28.36,76068.78,6.62,0.27707,0.00022,18.16433]
[1776511698222,28.36,76067.98,6.62,0.27686,0.00022,18.15738]
[1776511703546,28.35,76065.85,6.62,0.27637,0.00022,18.14087]
[1776511708658,28.35,76065.46,6.62,0.27624,0.00022,18.13679]
[1776511713826,28.34,76065.7,6.62,0.27622,0.00022,18.13284]
[1776511718975,28.34,76065.93,6.62,0.27624,0.00022,18.13345]
[1776511724049,28.33,76066.53,6.62,0.27634,0.00022,18.13674]
[1776511729082,28.33,76066.08,6.62,0.27621,0.00022,18.13242]
[1776511734172,28.33,76065.58,6.62,0.27607,0.00022,18.12775]
[1776511739265,28.32,76070.54,6.62,0.27711,0.00022,18.16264]
[1776511744351,28.32,76069.96,6.62,0.27695,0.00022,18.15731]
[1776511749410,28.31,76069.91,6.62,0.27691,0.00022,18.15606]
[1776511754519,28.31,76071.78,6.62,0.27728,0.00022,18.16827]
[1776511759751,28.3,76074.55,6.62,0.27784,0.00022,18.18694]
[1776511764526,28.3,76083.65,6.62,0.27981,0.00022,18.25154]
[1776511766472,28.29,76094.28,6.62,0.28212,0.00022,18.32683]
[1776511771498,28.29,76094.04,6.62,0.28198,0.00022,18.31903]
[1776511776508,28.28,76091.88,6.62,0.28146,0.00022,18.30233]
[1776511781575,28.27,76089.88,6.62,0.28097,0.00022,18.28616]
[1776511786643,28.26,76088.19,6.62,0.28052,0.00022,18.27181]
[1776511791708,28.26,76089.5,6.62,0.28076,0.00022,18.27947]
[1776511796911,28.25,76088.58,6.62,0.28049,0.00022,18.27099]
[1776511801915,28.24,76083.69,6.62,0.27936,0.00022,18.23387]
[1776511806935,28.23,76080.51,6.62,0.2786,0.00022,18.20922]
[1776511811957,28.22,76078.79,6.62,0.27818,0.00022,18.19513]
[1776511816687,28.22,76085.42,6.62,0.27958,0.00022,18.24126]
[1776511821592,28.21,76092.28,6.62,0.28104,0.00022,18.28922]
[1776511826632,28.21,76098.47,6.62,0.28237,0.00022,18.3324]
[1776511831719,28.2,76100.22,6.62,0.28269,0.00022,18.33917]
[1776511836791,28.2,76102.44,6.62,0.28315,0.00022,18.35398]
[1776511841859,28.19,76105.27,6.62,0.28374,0.00022,18.37316]
[1776511846886,28.19,76108.99,6.62,0.28454,0.00022,18.3988]
[1776511851975,28.18,76109.54,6.62,0.28462,0.00022,18.40149]
[1776511856981,28.18,76110.05,6.62,0.28471,0.00022,18.40414]
[1776511861472,28.17,76111.82,6.62,0.28507,0.00022,18.41593]
[1776511861574,28.17,76113.72,6.62,0.28549,0.00022,18.42919]
[1776511866583,28.17,76115.65,6.62,0.28589,0.00022,18.442]
[1776511871691,28.16,76118.98,6.62,0.28659,0.00022,18.46418]
[1776511876695,28.16,76118.74,6.62,0.2865,0.00022,18.46132]
[1776511881707,28.15,76118.69,6.62,0.28645,0.00022,18.4598]
[1776511886709,28.15,76123.75,6.62,0.28755,0.00022,18.49443]
[1776511887120,28.15,76123.75,6.62,0.28755,0.00022,18.49443]
[1776511887650,28.15,76125.7,6.62,0.28798,0.00022,18.50804]
[1776511889788,28.15,76128.65,6.62,0.28863,0.00022,18.52851]
[1776511890331,28.15,76128.65,6.62,0.28863,0.00022,18.52851]
[1776511890341,28.15,76128.65,6.62,0.28863,0.00022,18.52851]
[1776511890372,28.15,76128.65,6.62,0.28863,0.00022,18.52851]
[1776511890474,28.15,76128.65,6.62,0.28863,0.00022,18.52851]
[1776511890585,28.15,76128.65,6.62,0.28863,0.00022,18.52851]
[1776511890671,28.15,76130.72,6.62,0.28909,0.00022,18.54287]
[1776511893412,28.14,76133.11,6.62,0.28958,0.00022,18.55468]
[1776511893494,28.14,76133.11,6.62,0.28958,0.00022,18.55468]
[1776511893522,28.14,76133.11,6.62,0.28958,0.00022,18.55468]
[1776511893618,28.14,76142.48,6.62,0.29168,0.00022,18.61978]
[1776511898626,28.14,76146.73,6.62,0.29261,0.00023,18.64856]
[1776511901644,28.13,76152.83,6.62,0.29389,0.00023,18.68776]
[1776511901967,28.13,76152.83,6.62,0.29389,0.00023,18.68776]
[1776511901977,28.13,76152.83,6.62,0.29389,0.00023,18.68776]
[1776511902652,28.13,76152.81,6.62,0.29388,0.00023,18.68762]
[1776511907688,28.12,76149.17,6.62,0.29305,0.00023,18.66222]
[1776511912723,28.12,76147.73,6.62,0.29272,0.00023,18.65191]
[1776511917775,28.12,76148.45,6.62,0.29286,0.00023,18.65636]
[1776511919616,28.12,76148.45,6.62,0.29286,0.00023,18.65636]
[1776511919681,28.12,76148.92,6.62,0.29297,0.00023,18.65957]
[1776511919805,28.12,76148.92,6.62,0.29297,0.00023,18.65957]
[1776511923085,28.12,76146.81,6.62,0.29249,0.00023,18.64496]
[1776511923098,28.12,76146.81,6.62,0.29249,0.00023,18.64496]
[1776511923401,28.12,76145.59,6.62,0.29221,0.00023,18.63637]
[1776511928607,28.12,76144.03,6.62,0.29185,0.00023,18.62534]
[1776511928722,28.12,76144.03,6.62,0.29185,0.00023,18.62534]
[1776511931120,28.12,76147.91,6.62,0.29271,0.00023,18.65184]
[1776511931679,28.12,76157.76,6.62,0.29494,0.00023,18.71977]
[1776511933270,28.11,76160.22,6.62,0.29548,0.00023,18.73613]
[1776511933306,28.11,76160.22,6.62,0.29548,0.00023,18.73613]
[1776511933334,28.11,76160.22,6.62,0.29548,0.00023,18.73613]
[1776511933347,28.11,76162.59,6.62,0.29601,0.00023,18.75234]
[1776511935527,28.11,76162.59,6.62,0.29598,0.00023,18.75139]
[1776511935602,28.1,76163.73,6.62,0.29618,0.00023,18.75731]
[1776511938969,28.08,76172.82,6.62,0.29813,0.00023,18.8161]
[1776511941268,28.08,76185.15,6.62,0.30092,0.00023,18.8988]
[1776511944396,28.08,76178.28,6.62,0.29935,0.00023,18.85225]
[1776511950613,28.08,76179.89,6.62,0.2997,0.00023,18.86284]
[1776511956026,28.08,76185.8,6.62,0.301,0.00023,18.89771]
[1776511961088,28.08,76180.43,6.62,0.29977,0.00023,18.86132]
[1776511962458,28.08,76169.73,6.62,0.29733,0.00023,18.78868]
[1776511964583,28.08,76158.3,6.62,0.29474,0.00023,18.7105]
[1776511970884,28.08,76155.25,6.62,0.29405,0.00023,18.68964]
[1776511976164,28.08,76150.33,6.62,0.29295,0.00023,18.656]
[1776511981199,28.08,76144.26,6.62,0.2916,0.00023,18.61437]
[1776511986235,28.08,76139.58,6.62,0.29056,0.00022,18.58233]
[1776511993444,28.09,76138.99,6.62,0.29045,0.00022,18.57878]
[1776511994835,28.09,76141.16,6.62,0.29096,0.00023,18.59451]
[1776511995611,28.09,76137.32,6.62,0.29009,0.00022,18.56773]
[1776511998089,28.09,76132.12,6.62,0.28895,0.00022,18.53201]
[1776511998677,28.09,76129.87,6.62,0.28845,0.00022,18.51643]
[1776512003701,28.1,76130.24,6.62,0.28855,0.00022,18.51968]
[1776512008857,28.1,76124.68,6.62,0.28735,0.00022,18.48181]
[1776512013906,28.11,76123.13,6.62,0.287,0.00022,18.46737]
[1776512018972,28.11,76121.81,6.62,0.28675,0.00022,18.45935]
[1776512024212,28.12,76121.5,6.62,0.28672,0.00022,18.45821]
[1776512029415,28.12,76120.46,6.62,0.28651,0.00022,18.45169]
[1776512034488,28.13,76120.43,6.62,0.28654,0.00022,18.4525]
[1776512039607,28.13,76120.34,6.62,0.28655,0.00022,18.45287]
[1776512044670,28.13,76125.0,6.62,0.28762,0.00022,18.48671]
[1776512046808,28.14,76126.98,6.62,0.28808,0.00022,18.50093]
[1776512046824,28.14,76128.38,6.62,0.28839,0.00022,18.5109]
[1776512051842,28.14,76131.57,6.62,0.28913,0.00022,18.53376]
[1776512057001,28.14,76131.44,6.62,0.28912,0.00022,18.53342]
[1776512062013,28.14,76133.09,6.62,0.28949,0.00022,18.54511]
[1776512062851,28.14,76131.77,6.62,0.2892,0.00022,18.5359]
[1776512068152,28.14,76129.07,6.62,0.28859,0.00022,18.51706]
[1776512073199,28.14,76126.39,6.62,0.28796,0.00022,18.49378]
[1776512078332,28.14,76125.94,6.62,0.28786,0.00022,18.49071]
[1776512083424,28.14,76126.23,6.62,0.28793,0.00022,18.49277]
[1776512083885,28.14,76126.23,6.62,0.28793,0.00022,18.49277]
[1776512083922,28.14,76126.6,6.62,0.28801,0.00022,18.49537]
[1776512089068,28.14,76128.61,6.62,0.28846,0.00022,18.50943]
[1776512094155,28.14,76127.08,6.62,0.28811,0.00022,18.49857]
[1776512099170,28.14,76125.59,6.62,0.28777,0.00022,18.48797]
[1776512102792,28.14,76125.59,6.62,0.28777,0.00022,18.48792]
[1776512102896,28.14,76125.59,6.62,0.28777,0.00022,18.48792]
[1776512102903,28.14,76125.59,6.62,0.28777,0.00022,18.48792]
[1776512102894,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512102966,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103098,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103115,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103269,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103440,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103461,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103518,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103620,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103733,28.14,76122.85,6.62,0.28716,0.00022,18.46863]
[1776512103781,28.14,76107.03,6.62,0.28364,0.00022,18.35657]
[1776512104605,28.14,76107.03,6.62,0.28364,0.00022,18.35657]
[1776512104808,28.14,76107.03,6.62,0.28364,0.00022,18.35657]
[1776512104926,28.14,76107.03,6.62,0.28364,0.00022,18.35657]
[1776512104907,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105015,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105108,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105218,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105261,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105429,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105469,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105635,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105710,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105897,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105950,28.14,76097.39,6.62,0.28151,0.00022,18.28781]
[1776512105962,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106110,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106227,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106308,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106378,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106565,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106618,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106807,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106864,28.14,76089.48,6.62,0.27977,0.00022,18.23114]
[1776512106902,28.15,76087.29,6.62,0.27929,0.00022,18.2155]
[1776512107028,28.15,76087.29,6.62,0.27929,0.00022,18.2155]
[1776512107132,28.15,76087.29,6.62,0.27929,0.00022,18.2155]
[1776512107247,28.15,76087.29,6.62,0.27929,0.00022,18.2155]
[1776512107283,28.15,76087.29,6.62,0.27929,0.00022,18.2155]
[1776512107452,28.15,76087.29,6.62,0.27929,0.00022,18.2155]
[1776512107883,28.15,76087.29,6.62,0.27929,0.00022,18.2155]
[1776512107893,28.15,76088.57,6.62,0.27958,0.00022,18.22492]
[1776512112771,28.15,76085.17,6.62,0.27885,0.00022,18.20107]
[1776512112892,28.15,76082.43,6.62,0.27825,0.00022,18.18145]
[1776512117907,28.15,76081.44,6.62,0.27806,0.00022,18.17517]
[1776512122950,28.16,76079.67,6.62,0.27769,0.00022,18.16293]
[1776512126845,28.16,76072.19,6.62,0.27608,0.00022,18.10925]
[1776512128971,28.16,76063.93,6.62,0.27428,0.00022,18.04927]
[1776512133903,28.16,76057.34,6.62,0.27282,0.00022,17.9967]
[1776512139123,28.17,76057.53,6.62,0.27289,0.00022,17.99886]
[1776512144219,28.17,76056.66,6.62,0.27272,0.00022,17.99336]
[1776512149257,28.17,76062.1,6.62,0.27393,0.00022,18.03397]
[1776512154407,28.18,76058.73,6.62,0.27321,0.00022,18.00974]
[1776512159593,28.18,76057.69,6.62,0.27301,0.00022,18.00294]
[1776512164801,28.18,76054.71,6.62,0.27238,0.00022,17.98173]
[1776512169986,28.19,76050.97,6.62,0.2716,0.00022,17.95506]
[1776512171548,28.19,76049.8,6.62,0.27135,0.00022,17.94661]
[1776512171557,28.19,76049.8,6.62,0.27135,0.00022,17.94661]
[1776512171565,28.19,76049.8,6.62,0.27135,0.00022,17.94661]
[1776512171603,28.19,76049.8,6.62,0.27135,0.00022,17.94661]
[1776512171846,28.19,76049.8,6.62,0.27135,0.00022,17.94661]
[1776512171881,28.19,76034.92,6.62,0.26814,0.00022,17.83647]
[1776512172097,28.19,76034.92,6.62,0.26814,0.00022,17.83647]
[1776512172185,28.19,76034.92,6.62,0.26814,0.00022,17.83647]
[1776512172251,28.19,76034.92,6.62,0.26814,0.00022,17.83647]
[1776512172399,28.19,76034.92,6.62,0.26814,0.00022,17.83647]
[1776512172457,28.19,76034.92,6.62,0.26814,0.00022,17.83647]
[1776512172603,28.19,76034.92,6.62,0.26814,0.00022,17.83647]
[1776512172704,28.19,76029.58,6.62,0.26699,0.00022,17.79655]
[1776512175562,28.19,76028.58,6.62,0.26681,0.00022,17.79013]
[1776512176093,28.19,76028.58,6.62,0.26681,0.00022,17.79013]
[1776512176569,28.19,76028.04,6.62,0.26669,0.00022,17.78609]
[1776512179671,28.2,76017.6,6.62,0.26448,0.00021,17.7088]
[1776512185867,28.21,76019.19,6.62,0.2649,0.00021,17.72347]
[1776512191674,28.22,76019.83,6.62,0.26511,0.00021,17.72736]
[1776512194595,28.22,76019.83,6.62,0.26511,0.00021,17.72736]
[1776512194817,28.23,76029.18,6.62,0.26715,0.00022,17.79839]
[1776512195958,28.23,76036.66,6.62,0.26877,0.00022,17.85463]
[1776512198223,28.23,76037.69,6.62,0.26903,0.00022,17.86336]
[1776512198723,28.23,76037.69,6.62,0.26904,0.00022,17.86369]
[1776512200267,28.24,76036.47,6.62,0.26878,0.00022,17.85496]
[1776512200737,28.24,76037.1,6.62,0.26893,0.00022,17.85999]
[1776512205772,28.24,76037.34,6.62,0.26902,0.00022,17.86312]
[1776512208794,28.25,76029.97,6.62,0.26746,0.00022,17.80927]
[1776512210810,28.25,76021.86,6.62,0.26576,0.00021,17.74991]
[1776512215842,28.26,76020.73,6.62,0.26559,0.00021,17.74381]
[1776512221016,28.26,76020.77,6.62,0.26562,0.00021,17.74506]
[1776512222806,28.27,76015.18,6.62,0.26446,0.00021,17.70438]
[1776512222901,28.27,76009.9,6.62,0.26336,0.00021,17.66548]
[1776512227932,28.28,76016.22,6.62,0.26477,0.00021,17.71516]
[1776512232966,28.29,76021.1,6.62,0.26585,0.00021,17.75277]
[1776512239009,28.29,76022.63,6.62,0.26623,0.00021,17.76592]
[1776512244051,28.3,76022.69,6.62,0.26628,0.00021,17.76766]
[1776512249088,28.3,76020.24,6.62,0.2658,0.00021,17.75088]
[1776512254121,28.31,76023.28,6.62,0.26646,0.00021,17.77068]
[1776512257141,28.31,76031.74,6.62,0.2683,0.00022,17.83428]
[1776512262176,28.32,76028.57,6.62,0.26768,0.00021,17.81273]
[1776512267212,28.33,76029.13,6.62,0.26783,0.00021,17.81818]
[1776512273200,28.33,76028.65,6.62,0.26777,0.00021,17.81574]
[1776512282319,28.34,76030.26,6.62,0.26819,0.00021,17.83044]
[1776512285446,28.34,76030.03,6.62,0.26816,0.00021,17.82942]
[1776512285579,28.34,76030.03,6.62,0.26816,0.00021,17.82942]
[1776512285680,28.35,76028.98,6.62,0.26795,0.00021,17.82184]
[1776512289326,28.35,76028.75,6.62,0.26791,0.00021,17.82074]
[1776512289400,28.35,76028.3,6.62,0.26782,0.00021,17.8176]
[1776512294405,28.35,76026.4,6.62,0.26744,0.00021,17.80431]
[1776512295410,28.35,76019.6,6.62,0.266,0.00021,17.75411]
[1776512300445,28.36,76016.54,6.62,0.26538,0.00021,17.73241]
[1776512305480,28.36,76015.8,6.62,0.26526,0.00021,17.72833]
[1776512310522,28.37,76013.7,6.62,0.26486,0.00021,17.71415]
[1776512316121,28.38,76016.25,6.62,0.26541,0.00021,17.73002]
[1776512317577,28.38,76002.41,6.62,0.26249,0.00021,17.62705]
[1776512320265,28.38,75993.26,6.62,0.26058,0.00021,17.55895]
[1776512325270,28.39,75990.44,6.62,0.26001,0.00021,17.53874]
[1776512326269,28.39,75985.67,6.62,0.25903,0.00021,17.50331]
[1776512330231,28.4,75972.92,6.62,0.2564,0.00021,17.40796]
[1776512330689,28.4,75972.92,6.62,0.2564,0.00021,17.40796]
[1776512331294,28.4,75964.6,6.62,0.25466,0.00021,17.34416]
[1776512332148,28.4,75956.92,6.62,0.25307,0.00021,17.28559]
[1776512332770,28.4,75956.92,6.62,0.25307,0.00021,17.28559]
[1776512332806,28.4,75956.92,6.62,0.25307,0.00021,17.28559]
[1776512332813,28.4,75956.92,6.62,0.25307,0.00021,17.28559]
[1776512334703,28.4,75953.97,6.62,0.25246,0.00021,17.26307]
[1776512334903,28.4,75954.29,6.62,0.25255,0.00021,17.26633]
[1776512340065,28.41,75958.1,6.62,0.25339,0.00021,17.29754]
[1776512345116,28.41,75961.67,6.62,0.25418,0.00021,17.32632]
[1776512345290,28.42,75954.88,6.62,0.25277,0.00021,17.27433]
[1776512350818,28.42,75954.89,6.62,0.25281,0.00021,17.27591]
[1776512352020,28.42,75954.89,6.62,0.25281,0.00021,17.27591]
[1776512352149,28.42,75954.89,6.62,0.25281,0.00021,17.27591]
[1776512361898,28.44,75958.12,6.62,0.25363,0.00021,17.30598]
[1776512367099,28.44,75952.79,6.62,0.25255,0.00021,17.26604]
[1776512367252,28.44,75952.79,6.62,0.25255,0.00021,17.26604]
[1776512367360,28.44,75947.14,6.62,0.25138,0.00021,17.2224]
[1776512367531,28.44,75947.14,6.62,0.25138,0.00021,17.2224]
[1776512367679,28.44,75947.14,6.62,0.25138,0.00021,17.2224]
[1776512367803,28.44,75947.14,6.62,0.25138,0.00021,17.2224]
[1776512368365,28.44,75941.57,6.62,0.25023,0.00021,17.17925]
[1776512369281,28.45,75932.96,6.62,0.24847,0.00021,17.11313]
[1776512370654,28.45,75929.24,6.62,0.2477,0.00021,17.08413]
[1776512371385,28.45,75928.43,6.62,0.24752,0.00021,17.07394]
[1776512371862,28.45,75928.43,6.62,0.24752,0.00021,17.07394]
[1776512371979,28.45,75928.43,6.62,0.24752,0.00021,17.07394]
[1776512371995,28.45,75928.43,6.62,0.24752,0.00021,17.07394]
[1776512372179,28.45,75928.43,6.62,0.24752,0.00021,17.07394]
[1776512372367,28.45,75905.14,6.62,0.24275,0.0002,16.89114]
[1776512372583,28.45,75905.14,6.62,0.24275,0.0002,16.89114]
[1776512372651,28.45,75905.14,6.62,0.24275,0.0002,16.89114]
[1776512373322,28.45,75905.14,6.62,0.24275,0.0002,16.89114]
[1776512373329,28.46,75877.2,6.62,0.23719,0.0002,16.6726]
[1776512373633,28.46,75877.2,6.62,0.23719,0.0002,16.6726]
[1776512373909,28.46,75877.2,6.62,0.23719,0.0002,16.6726]
[1776512373992,28.46,75877.2,6.62,0.2372,0.0002,16.67305]
[1776512374414,28.46,75877.2,6.62,0.2372,0.0002,16.67305]
[1776512374481,28.46,75877.2,6.62,0.2372,0.0002,16.67305]
[1776512374727,28.46,75877.2,6.62,0.2372,0.0002,16.67305]
[1776512374992,28.46,75884.05,6.62,0.23859,0.0002,16.72808]
[1776512375626,28.46,75884.05,6.62,0.23859,0.0002,16.72808]
[1776512377550,28.47,75893.49,6.62,0.24051,0.0002,16.80379]
[1776512377602,28.47,75893.49,6.62,0.24051,0.0002,16.80379]
[1776512378053,28.47,75893.49,6.62,0.24051,0.0002,16.80379]
[1776512378122,28.47,75893.49,6.62,0.24051,0.0002,16.80379]
[1776512378181,28.47,75892.2,6.62,0.24026,0.0002,16.79402]
[1776512380434,28.5,75894.51,6.62,0.24098,0.0002,16.82161]
[1776512380480,28.5,75894.51,6.62,0.24098,0.0002,16.82161]
[1776512381031,28.51,75894.51,6.62,0.24109,0.0002,16.82586]
[1776512381694,28.51,75894.51,6.62,0.24109,0.0002,16.82586]
[1776512381735,28.51,75894.51,6.62,0.24109,0.0002,16.82586]
[1776512382040,28.51,75892.57,6.62,0.2407,0.0002,16.81083]
[1776512383101,28.51,75892.57,6.62,0.2407,0.0002,16.81083]
[1776512383115,28.51,75892.57,6.62,0.2407,0.0002,16.81083]
[1776512383118,28.51,75892.57,6.62,0.2407,0.0002,16.81083]
[1776512383344,28.51,75894.2,6.62,0.24104,0.0002,16.82398]
[1776512383521,28.51,75894.2,6.62,0.24104,0.0002,16.82398]
[1776512383577,28.51,75894.2,6.62,0.24104,0.0002,16.82398]
[1776512384319,28.51,75894.2,6.62,0.24104,0.0002,16.82398]
[1776512384364,28.51,75894.2,6.62,0.24104,0.0002,16.82398]
[1776512385268,28.52,75893.88,6.62,0.24099,0.0002,16.82194]
[1776512385579,28.52,75893.88,6.62,0.24099,0.0002,16.82194]
[1776512385589,28.52,75893.88,6.62,0.24099,0.0002,16.82194]
[1776512386335,28.52,75895.9,6.62,0.2414,0.0002,16.83813]
[1776512386776,28.52,75895.9,6.62,0.2414,0.0002,16.83813]
[1776512386808,28.52,75895.9,6.62,0.2414,0.0002,16.83813]
[1776512387074,28.52,75895.9,6.62,0.24141,0.0002,16.83836]
[1776512387787,28.52,75895.9,6.62,0.24141,0.0002,16.83836]
[1776512387797,28.52,75895.9,6.62,0.24141,0.0002,16.83836]
[1776512387868,28.52,75895.9,6.62,0.24141,0.0002,16.83836]
[1776512387935,28.52,75895.9,6.62,0.24141,0.0002,16.83836]
[1776512388082,28.52,75884.45,6.62,0.2391,0.0002,16.74793]
[1776512389060,28.52,75884.45,6.62,0.2391,0.0002,16.74793]
[1776512389183,28.52,75884.45,6.62,0.2391,0.0002,16.74793]
[1776512389206,28.52,75884.45,6.62,0.2391,0.0002,16.74793]
[1776512389298,28.52,75884.45,6.62,0.2391,0.0002,16.74793]
[1776512389327,28.52,75884.45,6.62,0.2391,0.0002,16.74793]
[1776512389397,28.52,75877.76,6.62,0.23776,0.0002,16.69508]
[1776512389475,28.52,75877.76,6.62,0.23776,0.0002,16.69508]
[1776512389644,28.52,75877.76,6.62,0.23776,0.0002,16.69508]
[1776512389761,28.52,75877.76,6.62,0.23776,0.0002,16.69508]
[1776512389766,28.52,75877.76,6.62,0.23776,0.0002,16.69508]
[1776512391906,28.52,75874.02,6.62,0.23703,0.0002,16.66589]
[1776512392109,28.52,75874.23,6.62,0.23708,0.0002,16.6679]
[1776512393752,28.53,75873.32,6.62,0.23695,0.0002,16.66264]
[1776512393762,28.53,75873.32,6.62,0.23695,0.0002,16.66264]
[1776512394128,28.54,75871.13,6.62,0.23656,0.0002,16.64728]
[1776512394855,28.54,75871.13,6.62,0.23656,0.0002,16.64728]
[1776512394961,28.54,75871.13,6.62,0.23656,0.0002,16.64728]
[1776512395051,28.54,75871.13,6.62,0.23656,0.0002,16.64728]
[1776512395108,28.54,75871.13,6.62,0.23656,0.0002,16.64728]
[1776512395196,28.54,75871.13,6.62,0.23656,0.0002,16.64728]
[1776512395284,28.54,75871.13,6.62,0.23656,0.0002,16.64728]
[1776512395355,28.54,75871.13,6.62,0.23656,0.0002,16.64728]
[1776512395414,28.54,75855.58,6.62,0.23348,0.0002,16.52375]
[1776512395421,28.54,75855.58,6.62,0.23348,0.0002,16.52375]
[1776512395429,28.54,75855.58,6.62,0.23348,0.0002,16.52375]
[1776512395483,28.54,75855.58,6.62,0.23348,0.0002,16.52375]
[1776512395504,28.54,75855.58,6.62,0.23348,0.0002,16.52375]
[1776512395597,28.54,75855.58,6.62,0.23348,0.0002,16.52375]
[1776512395696,28.54,75855.58,6.62,0.23348,0.0002,16.52375]
[1776512396311,28.54,75855.58,6.62,0.23348,0.0002,16.52375]
[1776512396359,28.54,75856.67,6.62,0.2337,0.0002,16.53241]
[1776512400186,28.54,75849.0,6.62,0.23218,0.0002,16.47107]
[1776512401048,28.54,75849.0,6.62,0.23218,0.0002,16.47107]
[1776512401199,28.54,75849.0,6.62,0.23218,0.0002,16.47107]
[1776512401334,28.54,75836.43,6.62,0.2297,0.0002,16.36984]
[1776512401526,28.54,75836.43,6.62,0.2297,0.0002,16.36984]
[1776512401644,28.54,75836.43,6.62,0.2297,0.0002,16.36984]
[1776512401916,28.54,75836.43,6.62,0.2297,0.0002,16.36984]
[1776512402031,28.54,75836.43,6.62,0.2297,0.0002,16.36984]
[1776512402200,28.54,75836.43,6.62,0.22974,0.0002,16.37134]
[1776512402757,28.54,75836.43,6.62,0.22974,0.0002,16.37134]
[1776512402821,28.54,75836.43,6.62,0.22974,0.0002,16.37134]
[1776512403213,28.54,75834.72,6.62,0.22941,0.0002,16.35789]
[1776512404437,28.55,75837.09,6.62,0.22989,0.0002,16.37742]
[1776512404511,28.55,75837.09,6.62,0.22989,0.0002,16.37742]
[1776512405217,28.55,75837.92,6.62,0.23006,0.0002,16.38447]
[1776512406076,28.55,75837.92,6.62,0.23006,0.0002,16.38447]
[1776512406137,28.55,75837.92,6.62,0.23006,0.0002,16.38447]
[1776512406237,28.55,75837.92,6.62,0.23006,0.0002,16.38447]
[1776512406272,28.55,75844.99,6.62,0.23146,0.0002,16.44182]
[1776512406703,28.55,75844.99,6.62,0.23146,0.0002,16.44182]
[1776512407661,28.55,75844.99,6.62,0.23147,0.0002,16.44211]
[1776512407672,28.55,75844.99,6.62,0.23147,0.0002,16.44211]
[1776512407685,28.55,75844.99,6.62,0.23147,0.0002,16.44211]
[1776512408316,28.55,75826.32,6.62,0.2278,0.0002,16.2915]
[1776512408890,28.55,75826.32,6.62,0.2278,0.0002,16.2915]
[1776512408948,28.55,75826.32,6.62,0.2278,0.0002,16.2915]
[1776512409247,28.55,75826.32,6.62,0.22781,0.0002,16.29185]
[1776512409881,28.55,75826.32,6.62,0.22781,0.0002,16.29185]
[1776512410107,28.55,75826.32,6.62,0.22781,0.0002,16.29185]
[1776512410175,28.55,75826.32,6.62,0.22781,0.0002,16.29185]
[1776512410254,28.55,75828.88,6.62,0.22832,0.0002,16.313]
[1776512411728,28.55,75824.09,6.62,0.22739,0.0002,16.27454]
[1776512412269,28.55,75820.98,6.62,0.22679,0.0002,16.24971]
[1776512417425,28.56,75825.26,6.62,0.22767,0.0002,16.28612]
[1776512418363,28.56,75829.52,6.62,0.22852,0.0002,16.32101]
[1776512418388,28.56,75832.19,6.62,0.22905,0.0002,16.34296]
[1776512418459,28.56,75832.19,6.62,0.22905,0.0002,16.34296]
[1776512420298,28.56,75832.19,6.62,0.22906,0.0002,16.34329]
[1776512420399,28.56,75832.78,6.62,0.22918,0.0002,16.34838]
[1776512425409,28.57,75834.52,6.62,0.22954,0.0002,16.36296]
[1776512429411,28.56,75825.23,6.62,0.2277,0.0002,16.28718]
[1776512430450,28.56,75825.23,6.62,0.2277,0.0002,16.28718]
[1776512431429,28.56,75814.54,6.62,0.22556,0.00019,16.19515]
[1776512432234,28.56,75814.54,6.62,0.22556,0.00019,16.19515]
[1776512432245,28.56,75814.54,6.62,0.22556,0.00019,16.19515]
[1776512432438,28.56,75815.4,6.62,0.22572,0.0002,16.20204]
[1776512433691,28.56,75815.4,6.62,0.22572,0.0002,16.20196]
[1776512433721,28.56,75815.4,6.62,0.22572,0.0002,16.20196]
[1776512434429,28.56,75813.24,6.62,0.2253,0.00019,16.1843]
[1776512434701,28.56,75813.24,6.62,0.2253,0.00019,16.1843]
[1776512435203,28.56,75813.24,6.62,0.2253,0.00019,16.1843]
[1776512435434,28.56,75810.11,6.62,0.22468,0.00019,16.15874]
[1776512440895,28.56,75809.14,6.62,0.22449,0.00019,16.15068]
[1776512446159,28.56,75811.25,6.62,0.2249,0.00019,16.16768]
[1776512451549,28.56,75810.38,6.62,0.2247,0.00019,16.15942]
[1776512456154,28.55,75808.05,6.62,0.22422,0.00019,16.13952]
[1776512456167,28.55,75808.05,6.62,0.22422,0.00019,16.13952]
[1776512456205,28.55,75808.05,6.62,0.22422,0.00019,16.13952]
[1776512456417,28.55,75808.05,6.62,0.22422,0.00019,16.13952]
[1776512456460,28.55,75808.05,6.62,0.22422,0.00019,16.13952]
[1776512456518,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512456633,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512456668,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512456764,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512456876,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512456943,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512457079,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512457196,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512457291,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512457381,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512457535,28.55,75807.21,6.62,0.22405,0.00019,16.13235]
[1776512457473,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512457618,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512457741,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512457828,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512457943,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512458044,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512458145,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512458216,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512458351,28.55,75798.98,6.62,0.22245,0.00019,16.06478]
[1776512458377,28.55,75800.16,6.62,0.22267,0.00019,16.07421]
[1776512459943,28.55,75799.68,6.62,0.22257,0.00019,16.07005]
[1776512460242,28.55,75800.55,6.62,0.22274,0.00019,16.07694]
[1776512461767,28.55,75800.55,6.62,0.22274,0.00019,16.07694]
[1776512461839,28.55,75800.55,6.62,0.22274,0.00019,16.07694]
[1776512463199,28.55,75797.45,6.62,0.22213,0.00019,16.0511]
[1776512463375,28.55,75800.97,6.62,0.2228,0.00019,16.07971]
[1776512465721,28.55,75802.51,6.62,0.2231,0.00019,16.09208]
[1776512466462,28.55,75798.75,6.62,0.22236,0.00019,16.06086]
[1776512468519,28.55,75790.1,6.62,0.22068,0.00019,15.98958]
[1776512469758,28.54,75788.29,6.62,0.22032,0.00019,15.97458]
[1776512469948,28.54,75794.83,6.62,0.22158,0.00019,16.02815]
[1776512470903,28.54,75805.54,6.62,0.22366,0.00019,16.1158]
[1776512471700,28.54,75805.54,6.62,0.22366,0.00019,16.1158]
[1776512471787,28.54,75805.54,6.62,0.22366,0.00019,16.1158]
[1776512473261,28.54,75809.38,6.62,0.22439,0.00019,16.14671]
[1776512473362,28.54,75810.09,6.62,0.22452,0.00019,16.15221]
[1776512479323,28.54,75809.44,6.62,0.22436,0.00019,16.14543]
[1776512484794,28.53,75810.31,6.62,0.22448,0.00019,16.15045]
[1776512486319,28.53,75810.31,6.62,0.22448,0.00019,16.15045]
[1776512486420,28.53,75810.31,6.62,0.22448,0.00019,16.15045]
[1776512491856,28.53,75809.67,6.62,0.22431,0.00019,16.14336]
[1776512494385,28.52,75807.71,6.62,0.22387,0.00019,16.12194]
[1776512494492,28.52,75807.71,6.62,0.22387,0.00019,16.12194]
[1776512495871,28.52,75793.07,6.62,0.22102,0.00019,16.00146]
[1776512497444,28.52,75793.07,6.62,0.22102,0.00019,16.00146]
[1776512497499,28.52,75785.23,6.62,0.2195,0.00019,15.93661]
[1776512502504,28.52,75783.19,6.62,0.21908,0.00019,15.91877]
[1776512506465,28.52,75786.28,6.62,0.21965,0.00019,15.94319]
[1776512506563,28.51,75797.49,6.62,0.22181,0.00019,16.03505]
[1776512506615,28.51,75797.49,6.62,0.22181,0.00019,16.03505]
[1776512506748,28.51,75797.49,6.62,0.22181,0.00019,16.03505]
[1776512507100,28.51,75797.49,6.62,0.22181,0.00019,16.03505]
[1776512507239,28.51,75797.49,6.62,0.22181,0.00019,16.03505]
[1776512507389,28.51,75797.49,6.62,0.22181,0.00019,16.03505]
[1776512507490,28.51,75813.27,6.62,0.22487,0.0002,16.16397]
[1776512509916,28.51,75815.07,6.62,0.22522,0.0002,16.17858]
[1776512510204,28.51,75815.56,6.62,0.22531,0.0002,16.18252]
[1776512512252,28.51,75815.56,6.62,0.22531,0.0002,16.18231]
[1776512512325,28.51,75815.56,6.62,0.22531,0.0002,16.18231]
[1776512512344,28.51,75815.56,6.62,0.22531,0.0002,16.18231]
[1776512512356,28.51,75815.56,6.62,0.22531,0.0002,16.18231]
[1776512512428,28.51,75815.56,6.62,0.22531,0.0002,16.18231]
[1776512512443,28.51,75820.77,6.62,0.22632,0.0002,16.22452]
[1776512512642,28.51,75820.77,6.62,0.22632,0.0002,16.22452]
[1776512513315,28.51,75828.24,6.62,0.22778,0.0002,16.28499]
[1776512515015,28.51,75839.62,6.62,0.23,0.0002,16.37645]
[1776512515737,28.51,75839.62,6.62,0.23,0.0002,16.37645]
[1776512516439,28.51,75842.57,6.62,0.23057,0.0002,16.39985]
[1776512522011,28.5,75847.24,6.62,0.23145,0.0002,16.43543]
[1776512523403,28.5,75848.83,6.62,0.23175,0.0002,16.44793]
[1776512523492,28.5,75848.83,6.62,0.23175,0.0002,16.44793]
[1776512523860,28.5,75850.86,6.62,0.23215,0.0002,16.46396]
[1776512523894,28.5,75850.86,6.62,0.23215,0.0002,16.46396]
[1776512524121,28.5,75850.86,6.62,0.23215,0.0002,16.46396]
[1776512524296,28.5,75850.86,6.62,0.23215,0.0002,16.46396]
[1776512524563,28.5,75850.86,6.62,0.23215,0.0002,16.46396]
[1776512524608,28.5,75861.24,6.62,0.23421,0.0002,16.54707]
[1776512524687,28.5,75861.24,6.62,0.23421,0.0002,16.54707]
[1776512524803,28.5,75861.24,6.62,0.23421,0.0002,16.54707]
[1776512525088,28.5,75861.24,6.62,0.2342,0.0002,16.54673]
[1776512526097,28.5,75868.89,6.62,0.23571,0.0002,16.60757]
[1776512529524,28.49,75882.37,6.62,0.23838,0.0002,16.71357]
[1776512530022,28.49,75882.37,6.62,0.23838,0.0002,16.71357]
[1776512530066,28.49,75882.37,6.62,0.23838,0.0002,16.71357]
[1776512530463,28.49,75882.37,6.62,0.23838,0.0002,16.71357]
[1776512530489,28.49,75882.37,6.62,0.23838,0.0002,16.71357]
[1776512530547,28.47,75884.06,6.62,0.23858,0.0002,16.72145]
[1776512534811,28.41,75878.09,6.62,0.23688,0.0002,16.65484]
[1776512534978,28.41,75878.09,6.62,0.23688,0.0002,16.65484]
[1776512535163,28.41,75876.39,6.62,0.23653,0.0002,16.64074]
[1776512540194,28.4,75877.64,6.62,0.23673,0.0002,16.64887]
[1776512542296,28.39,75877.59,6.62,0.23662,0.0002,16.64453]
[1776512542658,28.38,75881.91,6.62,0.23739,0.0002,16.67525]
[1776512542701,28.38,75881.91,6.62,0.23739,0.0002,16.67525]
[1776512543228,28.37,75878.65,6.62,0.23663,0.0002,16.64515]
[1776512545543,28.33,75859.01,6.62,0.23241,0.0002,16.47602]
[1776512547602,28.31,75850.31,6.62,0.23054,0.0002,16.40024]
[1776512549841,28.31,75846.56,6.62,0.22978,0.0002,16.36891]
[1776512549893,28.31,75846.56,6.62,0.22978,0.0002,16.36891]
[1776512550272,28.31,75846.56,6.62,0.22977,0.0002,16.3685]
[1776512550769,28.31,75846.56,6.62,0.22977,0.0002,16.3685]
[1776512551414,28.31,75845.16,6.62,0.22943,0.0002,16.3519]
[1776512555992,28.31,75850.86,6.62,0.23054,0.0002,16.39722]
[1776512556584,28.31,75852.05,6.62,0.23078,0.0002,16.4069]
[1776512558614,28.3,75844.53,6.62,0.22927,0.0002,16.34515]
[1776512562948,28.31,75841.31,6.62,0.22864,0.0002,16.31932]
[1776512563017,28.31,75841.31,6.62,0.22864,0.0002,16.31932]
[1776512563215,28.31,75841.31,6.62,0.22864,0.0002,16.31932]
[1776512563373,28.3,75841.31,6.62,0.22863,0.0002,16.31886]
[1776512564121,28.3,75841.31,6.62,0.22863,0.0002,16.31886]
[1776512564179,28.3,75841.31,6.62,0.22863,0.0002,16.31886]
[1776512564208,28.3,75841.31,6.62,0.22863,0.0002,16.31886]
[1776512564271,28.3,75841.31,6.62,0.22863,0.0002,16.31886]
[1776512565917,28.3,75838.11,6.62,0.22797,0.0002,16.29184]
[1776512566574,28.3,75829.44,6.62,0.22625,0.0002,16.22048]
[1776512569416,28.3,75820.77,6.62,0.22452,0.0002,16.14828]
[1776512571143,28.3,75819.38,6.62,0.22424,0.0002,16.13657]
[1776512571438,28.3,75819.38,6.62,0.22424,0.0002,16.13657]
[1776512571457,28.3,75816.29,6.62,0.22363,0.0002,16.11087]
[1776512576509,28.29,75812.45,6.62,0.22285,0.0002,16.078]
[1776512582509,28.29,75814.15,6.62,0.22316,0.0002,16.09108]
[1776512585353,28.29,75812.27,6.62,0.22277,0.0002,16.07463]
[1776512585634,28.29,75811.0,6.62,0.22251,0.0002,16.06393]
[1776512591572,28.28,75812.15,6.62,0.22271,0.0002,16.07209]
[1776512595555,28.28,75809.82,6.62,0.22223,0.0002,16.05218]
[1776512595688,28.28,75790.63,6.62,0.2185,0.00019,15.89289]
[1776512596053,28.28,75790.63,6.62,0.2185,0.00019,15.89289]
[1776512596064,28.28,75790.63,6.62,0.2185,0.00019,15.89289]
[1776512596111,28.28,75790.63,6.62,0.2185,0.00019,15.89289]
[1776512596202,28.28,75790.63,6.62,0.2185,0.00019,15.89289]
[1776512596458,28.28,75790.63,6.62,0.2185,0.00019,15.89289]
[1776512596529,28.28,75790.63,6.62,0.2185,0.00019,15.89289]
[1776512596644,28.28,75790.63,6.62,0.2185,0.00019,15.89289]
[1776512596634,28.28,75784.5,6.62,0.21731,0.00019,15.84179]
[1776512596737,28.28,75784.5,6.62,0.21731,0.00019,15.84179]
[1776512597201,28.28,75784.5,6.62,0.21731,0.00019,15.84179]
[1776512597456,28.28,75784.5,6.62,0.21731,0.00019,15.84179]
[1776512599628,28.28,75773.28,6.62,0.21514,0.00019,15.7474]
[1776512599892,28.28,75773.28,6.62,0.21514,0.00019,15.7474]
[1776512599958,28.28,75773.28,6.62,0.21514,0.00019,15.7474]
[1776512600107,28.28,75773.28,6.62,0.21514,0.00019,15.7474]
[1776512600635,28.28,75773.75,6.62,0.21522,0.00019,15.75113]
[1776512603246,28.28,75773.9,6.62,0.21524,0.00019,15.75197]
[1776512603328,28.28,75773.9,6.62,0.21524,0.00019,15.75197]
[1776512603658,28.28,75775.09,6.62,0.21546,0.00019,15.7617]
[1776512603935,28.28,75775.09,6.62,0.21546,0.00019,15.7617]
[1776512604505,28.28,75775.09,6.62,0.21546,0.00019,15.7617]
[1776512604544,28.28,75775.09,6.62,0.21546,0.00019,15.7617]
[1776512604664,28.27,75776.0,6.62,0.21563,0.00019,15.76908]
[1776512607900,28.27,75773.88,6.62,0.21521,0.00019,15.75065]
[1776512608470,28.27,75773.88,6.62,0.21521,0.00019,15.75065]
[1776512608627,28.27,75773.88,6.62,0.21521,0.00019,15.75065]
[1776512608698,28.27,75775.72,6.62,0.21556,0.00019,15.76583]
[1776512609879,28.27,75775.72,6.62,0.21555,0.00019,15.76562]
[1776512610707,28.27,75775.43,6.62,0.21549,0.00019,15.76298]
[1776512616138,28.27,75774.46,6.62,0.21524,0.00019,15.74921]
[1776512618273,28.27,75773.36,6.62,0.21502,0.00019,15.73942]
[1776512618656,28.27,75773.15,6.62,0.21497,0.00019,15.73747]
[1776512620474,28.27,75777.83,6.62,0.21587,0.00019,15.77642]
[1776512620490,28.27,75777.83,6.62,0.21587,0.00019,15.77642]
[1776512620496,28.27,75777.83,6.62,0.21587,0.00019,15.77642]
[1776512620524,28.27,75777.83,6.62,0.21587,0.00019,15.77642]
[1776512620532,28.27,75777.83,6.62,0.21587,0.00019,15.77642]
[1776512620687,28.27,75782.76,6.62,0.21681,0.00019,15.81738]
[1776512621348,28.27,75782.76,6.62,0.21681,0.00019,15.81738]
[1776512621545,28.27,75782.76,6.62,0.21681,0.00019,15.81738]
[1776512626820,28.26,75781.66,6.62,0.21657,0.00019,15.80681]
[1776512630180,28.26,75778.0,6.62,0.21584,0.00019,15.77535]
[1776512631856,28.26,75779.57,6.62,0.21614,0.00019,15.78814]
[1776512636890,28.25,75785.12,6.62,0.21718,0.00019,15.83329]
[1776512642538,28.25,75784.0,6.62,0.21694,0.00019,15.82297]
[1776512642981,28.25,75783.02,6.62,0.21674,0.00019,15.81431]
[1776512642993,28.25,75783.02,6.62,0.21674,0.00019,15.81431]
[1776512643361,28.25,75783.02,6.62,0.21674,0.00019,15.81431]
[1776512643373,28.25,75795.88,6.62,0.21922,0.00019,15.9213]
[1776512645429,28.25,75795.88,6.62,0.21922,0.00019,15.9213]
[1776512645434,28.25,75795.88,6.62,0.21922,0.00019,15.9213]
[1776512645504,28.25,75795.88,6.62,0.21922,0.00019,15.9213]
[1776512645605,28.25,75807.57,6.62,0.2215,0.0002,16.01817]
[1776512648638,28.25,75810.11,6.62,0.22199,0.0002,16.03908]
[1776512648646,28.25,75810.11,6.62,0.22199,0.0002,16.03908]
[1776512648684,28.25,75811.62,6.62,0.22228,0.0002,16.05127]
[1776512649108,28.25,75811.62,6.62,0.22228,0.0002,16.05127]
[1776512649110,28.25,75811.62,6.62,0.22228,0.0002,16.05127]
[1776512649167,28.25,75811.62,6.62,0.22228,0.0002,16.05127]
[1776512649906,28.25,75811.62,6.62,0.22227,0.0002,16.05111]
[1776512649917,28.25,75811.62,6.62,0.22227,0.0002,16.05111]
[1776512649920,28.25,75811.62,6.62,0.22227,0.0002,16.05111]
[1776512649949,28.25,75811.62,6.62,0.22227,0.0002,16.05111]
[1776512650018,28.25,75811.62,6.62,0.22227,0.0002,16.05111]
[1776512650120,28.25,75811.5,6.62,0.22225,0.0002,16.04996]
[1776512651020,28.25,75811.5,6.62,0.22225,0.0002,16.04996]
[1776512651071,28.25,75811.5,6.62,0.22225,0.0002,16.04996]
[1776512651121,28.25,75811.33,6.62,0.22221,0.0002,16.0484]
[1776512652006,28.25,75811.33,6.62,0.22221,0.0002,16.0484]
[1776512652558,28.25,75811.33,6.62,0.22221,0.0002,16.0484]
[1776512652660,28.25,75811.19,6.62,0.22218,0.0002,16.04709]
[1776512657720,28.24,75813.8,6.62,0.22267,0.0002,16.06808]
[1776512657969,28.24,75813.73,6.62,0.22266,0.0002,16.06733]
[1776512657984,28.24,75813.73,6.62,0.22266,0.0002,16.06733]
[1776512658059,28.24,75813.73,6.62,0.22266,0.0002,16.06733]
[1776512658206,28.24,75813.73,6.62,0.22266,0.0002,16.06733]
[1776512658214,28.24,75816.93,6.62,0.22328,0.0002,16.09378]
[1776512658775,28.24,75816.93,6.62,0.22328,0.0002,16.09378]
[1776512659053,28.24,75816.93,6.62,0.22329,0.0002,16.0939]
[1776512660844,28.24,75823.24,6.62,0.22453,0.0002,16.14603]
[1776512661060,28.24,75823.24,6.62,0.22453,0.0002,16.14609]
[1776512664524,28.25,75824.17,6.62,0.22471,0.0002,16.15385]
[1776512664534,28.25,75824.17,6.62,0.22471,0.0002,16.15385]
[1776512664537,28.25,75824.17,6.62,0.22471,0.0002,16.15385]
[1776512664751,28.25,75823.58,6.62,0.2246,0.0002,16.14903]
[1776512665677,28.25,75823.58,6.62,0.2246,0.0002,16.14903]
[1776512665721,28.25,75823.58,6.62,0.2246,0.0002,16.14903]
[1776512665695,28.25,75833.05,6.62,0.22647,0.0002,16.22697]
[1776512666853,28.25,75834.55,6.62,0.22676,0.0002,16.23923]
[1776512666934,28.25,75834.55,6.62,0.22676,0.0002,16.23923]
[1776512667104,28.25,75834.55,6.62,0.22676,0.0002,16.23916]
[1776512668075,28.25,75834.55,6.62,0.22676,0.0002,16.23916]
[1776512668145,28.25,75834.55,6.62,0.22676,0.0002,16.23916]
[1776512668152,28.24,75841.7,6.62,0.22818,0.0002,16.29766]
[1776512669128,28.24,75841.7,6.62,0.22818,0.0002,16.29766]
[1776512669225,28.24,75841.7,6.62,0.22818,0.0002,16.29766]
[1776512669325,28.24,75842.98,6.62,0.22843,0.0002,16.308]
[1776512672913,28.24,75839.74,6.62,0.22773,0.0002,16.27625]
[1776512673584,28.24,75840.48,6.62,0.22787,0.0002,16.2822]
[1776512679010,28.24,75842.07,6.62,0.22817,0.0002,16.29458]
[1776512684221,28.24,75839.1,6.62,0.22757,0.0002,16.26947]
[1776512689403,28.24,75839.23,6.62,0.22758,0.0002,16.27004]
[1776512695299,28.23,75839.29,6.62,0.22756,0.0002,16.2692]
[1776512700671,28.23,75841.41,6.62,0.22796,0.0002,16.28572]
[1776512703230,28.23,75842.28,6.62,0.22812,0.0002,16.29249]
[1776512708672,28.23,75843.6,6.62,0.22836,0.0002,16.30235]
[1776512714687,28.22,75843.7,6.62,0.22835,0.0002,16.30216]
[1776512720818,28.22,75838.36,6.62,0.22728,0.0002,16.25772]
[1776512725853,28.22,75835.29,6.62,0.22666,0.0002,16.23205]
[1776512726376,28.22,75835.29,6.62,0.22666,0.0002,16.23205]
[1776512726521,28.22,75823.01,6.62,0.22423,0.0002,16.13083]
[1776512727686,28.22,75814.33,6.62,0.22253,0.0002,16.05906]
[1776512731009,28.22,75810.42,6.62,0.22176,0.0002,16.02649]
[1776512731550,28.22,75816.37,6.62,0.22288,0.0002,16.07089]
[1776512736586,28.22,75822.29,6.62,0.22403,0.0002,16.11952]
[1776512737684,28.22,75822.29,6.62,0.22403,0.0002,16.11952]
[1776512737774,28.22,75829.91,6.62,0.22553,0.0002,16.18226]
[1776512743003,28.22,75830.07,6.62,0.22554,0.0002,16.18279]
[1776512744757,28.21,75797.35,6.62,0.21913,0.00019,15.91166]
[1776512745688,28.22,75797.35,6.62,0.21913,0.00019,15.9118]
[1776512750720,28.21,75805.93,6.62,0.2208,0.0002,15.98292]
[1776512751768,28.21,75805.93,6.62,0.2208,0.0002,15.98292]
[1776512751831,28.21,75810.52,6.62,0.22169,0.0002,16.02081]
[1776512757608,28.21,75814.41,6.62,0.22243,0.0002,16.05223]
[1776512760792,28.21,75804.6,6.62,0.22051,0.0002,15.97054]
[1776512761800,28.21,75790.82,6.62,0.21782,0.00019,15.85567]
[1776512762807,28.21,75783.2,6.62,0.21635,0.00019,15.79194]
[1776512765825,28.21,75792.1,6.62,0.21807,0.00019,15.86641]
[1776512766837,28.21,75802.64,6.62,0.22012,0.00019,15.95419]
[1776512767844,28.21,75812.82,6.62,0.22211,0.0002,16.03875]
[1776512772885,28.21,75815.19,6.62,0.22256,0.0002,16.05784]
[1776512778920,28.21,75815.39,6.62,0.2226,0.0002,16.05922]
[1776512783956,28.21,75818.98,6.62,0.22329,0.0002,16.08858]
[1776512788992,28.21,75819.21,6.62,0.22333,0.0002,16.09006]
[1776512794470,28.21,75824.81,6.62,0.22438,0.0002,16.13116]
[1776512797612,28.21,75826.75,6.62,0.22476,0.0002,16.14711]
[1776512797690,28.21,75826.94,6.62,0.2248,0.0002,16.14872]
[1776512803554,28.21,75827.3,6.62,0.22487,0.0002,16.15171]
[1776512803607,28.21,75827.3,6.62,0.22487,0.0002,16.15171]
[1776512809365,28.21,75826.74,6.62,0.22476,0.0002,16.14711]
[1776512814181,28.2,75827.32,6.62,0.22487,0.0002,16.15174]
[1776512814272,28.2,75827.32,6.62,0.22487,0.0002,16.15174]
[1776512814285,28.2,75827.32,6.62,0.22487,0.0002,16.15174]
[1776512814687,28.2,75830.06,6.62,0.22541,0.0002,16.17424]
[1776512819205,28.2,75830.92,6.62,0.22558,0.0002,16.18118]
[1776512819269,28.2,75831.32,6.62,0.22565,0.0002,16.1844]
[1776512819953,28.2,75831.32,6.62,0.22565,0.0002,16.1844]
[1776512820212,28.2,75831.32,6.62,0.22565,0.0002,16.18433]
[1776512821538,28.2,75844.66,6.62,0.22829,0.0002,16.29387]
[1776512826589,28.2,75845.48,6.62,0.22846,0.0002,16.30067]
[1776512829274,28.21,75860.64,6.62,0.2315,0.0002,16.42507]
[1776512831106,28.21,75862.8,6.62,0.23194,0.0002,16.44268]
[1776512831133,28.21,75862.8,6.62,0.23194,0.0002,16.44268]
[1776512831138,28.21,75862.8,6.62,0.23194,0.0002,16.44268]
[1776512831143,28.21,75862.8,6.62,0.23194,0.0002,16.44268]
[1776512831205,28.21,75862.8,6.62,0.23194,0.0002,16.44268]
[1776512831608,28.21,75861.44,6.62,0.23166,0.0002,16.43164]
[1776512832042,28.21,75861.44,6.62,0.23166,0.0002,16.43164]
[1776512832295,28.21,75861.44,6.62,0.23166,0.0002,16.43164]
[1776512835938,28.21,75853.57,6.62,0.23009,0.0002,16.36768]
[1776512836795,28.21,75853.57,6.62,0.23009,0.0002,16.36768]
[1776512836803,28.21,75853.57,6.62,0.23009,0.0002,16.36768]
[1776512836882,28.21,75852.22,6.62,0.22983,0.0002,16.35675]
[1776512839344,28.21,75844.38,6.62,0.22827,0.0002,16.29287]
[1776512841015,28.21,75843.93,6.62,0.22818,0.0002,16.28923]
[1776512841678,28.21,75843.46,6.62,0.22809,0.0002,16.28543]
[1776512842155,28.21,75843.46,6.62,0.22809,0.0002,16.28543]
[1776512842855,28.21,75843.46,6.62,0.22809,0.0002,16.28548]
[1776512847919,28.21,75839.27,6.62,0.22727,0.0002,16.25133]
[1776512848866,28.21,75838.24,6.62,0.22706,0.0002,16.24296]
[1776512848961,28.21,75837.3,6.62,0.22688,0.0002,16.23532]
[1776512854081,28.21,75833.4,6.62,0.22607,0.0002,16.19885]
[1776512859220,28.21,75832.66,6.62,0.22594,0.0002,16.19313]
[1776512862189,28.21,75831.93,6.62,0.2258,0.0002,16.18731]
[1776512862246,28.21,75831.93,6.62,0.2258,0.0002,16.18731]
[1776512862428,28.21,75831.93,6.62,0.2258,0.0002,16.18731]
[1776512862497,28.21,75831.93,6.62,0.2258,0.0002,16.18731]
[1776512862507,28.21,75831.93,6.62,0.2258,0.0002,16.18731]
[1776512862896,28.21,75831.93,6.62,0.2258,0.0002,16.18731]
[1776512862923,28.21,75810.88,6.62,0.22165,0.0002,16.0133]
[1776512864519,28.21,75807.67,6.62,0.22103,0.0002,15.98691]
[1776512866416,28.21,75805.41,6.62,0.22059,0.0002,15.9683]
[1776512866460,28.21,75805.41,6.62,0.22059,0.0002,15.9683]
[1776512866542,28.21,75805.52,6.62,0.22062,0.0002,15.96937]
[1776512871654,28.22,75808.06,6.62,0.22113,0.0002,15.99103]
[1776512875464,28.22,75815.07,6.62,0.22252,0.0002,16.05]
[1776512876601,28.22,75807.05,6.62,0.22096,0.0002,15.98382]
[1776512882646,28.22,75799.62,6.62,0.21956,0.00019,15.92397]
[1776512887682,28.23,75796.88,6.62,0.21903,0.00019,15.90165]
[1776512889060,28.23,75798.22,6.62,0.2193,0.00019,15.91286]
[1776512890015,28.23,75800.34,6.62,0.21971,0.00019,15.93055]
[1776512890898,28.23,75800.34,6.62,0.21971,0.00019,15.93055]
[1776512890984,28.23,75808.6,6.62,0.22132,0.0002,15.99918]
[1776512891390,28.23,75808.6,6.62,0.22132,0.0002,15.99918]
[1776512891446,28.23,75808.6,6.62,0.22132,0.0002,15.99918]
[1776512891560,28.23,75808.6,6.62,0.22132,0.0002,15.99918]
[1776512891689,28.23,75808.6,6.62,0.22132,0.0002,15.99918]
[1776512891727,28.23,75827.21,6.62,0.22498,0.0002,16.15314]
[1776512892422,28.23,75827.21,6.62,0.22498,0.0002,16.15314]
[1776512892720,28.23,75827.21,6.62,0.22498,0.0002,16.15314]
[1776512893023,28.23,75851.52,6.62,0.22981,0.0002,16.35299]
[1776512893729,28.23,75851.52,6.62,0.22983,0.0002,16.35348]
[1776512894735,28.23,75863.25,6.62,0.23218,0.0002,16.44943]
[1776512896842,28.23,75866.38,6.62,0.23282,0.0002,16.47522]
[1776512896947,28.23,75866.38,6.62,0.23282,0.0002,16.47522]
[1776512897025,28.23,75882.07,6.62,0.23599,0.0002,16.60252]
[1776512899852,28.23,75884.79,6.62,0.23656,0.0002,16.62485]
[1776512899913,28.23,75884.79,6.62,0.23656,0.0002,16.62485]
[1776512899983,28.23,75871.6,6.62,0.2339,0.0002,16.51857]
[1776512900935,28.23,75871.6,6.62,0.2339,0.0002,16.51857]
[1776512900957,28.23,75871.6,6.62,0.2339,0.0002,16.51857]
[1776512901037,28.24,75872.24,6.62,0.23403,0.0002,16.52407]
[1776512906940,28.24,75871.17,6.62,0.23384,0.0002,16.51639]
[1776512912857,28.24,75876.58,6.62,0.2349,0.0002,16.55554]
[1776512913866,28.24,75867.05,6.62,0.23298,0.0002,16.47835]
[1776512917776,28.24,75861.43,6.62,0.23185,0.0002,16.43293]
[1776512918035,28.24,75862.32,6.62,0.23203,0.0002,16.44019]
[1776512920929,28.24,75851.44,6.62,0.22986,0.0002,16.35172]
[1776512923957,28.24,75844.22,6.62,0.22843,0.0002,16.29308]
[1776512926198,28.24,75843.63,6.62,0.22832,0.0002,16.28855]
[1776512927023,28.24,75842.91,6.62,0.22818,0.0002,16.28278]
[1776512932148,28.24,75842.92,6.62,0.2282,0.0002,16.28354]
[1776512935578,28.25,75842.31,6.62,0.2281,0.0002,16.27933]
[1776512936026,28.25,75842.31,6.62,0.2281,0.0002,16.27952]
[1776512941063,28.25,75840.15,6.62,0.22769,0.0002,16.26259]
[1776512946097,28.25,75842.37,6.62,0.22815,0.0002,16.28153]
[1776512951135,28.25,75846.31,6.62,0.22895,0.0002,16.31436]
[1776512956168,28.26,75849.09,6.62,0.22952,0.0002,16.33751]
[1776512961202,28.26,75851.58,6.62,0.23002,0.0002,16.35821]
[1776512966238,28.26,75846.79,6.62,0.22908,0.0002,16.31941]
[1776512971273,28.26,75846.69,6.62,0.22903,0.0002,16.31434]
[1776512972091,28.26,75846.69,6.62,0.22903,0.0002,16.31434]
[1776512972293,28.26,75845.4,6.62,0.22877,0.0002,16.30388]
[1776512972524,28.26,75845.4,6.62,0.22877,0.0002,16.30388]
[1776512972543,28.26,75845.4,6.62,0.22877,0.0002,16.30388]
[1776512972801,28.26,75845.4,6.62,0.22877,0.0002,16.30388]
[1776512973287,28.26,75856.38,6.62,0.23096,0.0002,16.39353]
[1776512974590,28.26,75858.14,6.62,0.23132,0.0002,16.40805]
[1776512975299,28.26,75858.31,6.62,0.23136,0.0002,16.40961]
[1776512976752,28.26,75858.31,6.62,0.23136,0.0002,16.40961]
[1776512976849,28.26,75859.58,6.62,0.23162,0.0002,16.42001]
[1776512977480,28.26,75859.58,6.62,0.23162,0.0002,16.42001]
[1776512978282,28.26,75860.44,6.62,0.23179,0.0002,16.42704]
[1776512978686,28.26,75860.44,6.62,0.23179,0.0002,16.42704]
[1776512979256,28.26,75860.44,6.62,0.23179,0.0002,16.42707]
[1776512983299,28.26,75867.75,6.62,0.23326,0.0002,16.48647]
[1776512985604,28.26,75867.62,6.62,0.23323,0.0002,16.48544]
[1776512985649,28.26,75867.62,6.62,0.23323,0.0002,16.48544]
[1776512991351,28.26,75866.42,6.62,0.23298,0.0002,16.47524]
[1776512997236,28.26,75869.37,6.62,0.23356,0.0002,16.49876]
[1776512999209,28.26,75850.68,6.62,0.22981,0.0002,16.34661]
[1776513004617,28.26,75856.19,6.62,0.23092,0.0002,16.39193]
[1776513010550,28.26,75851.05,6.62,0.2299,0.0002,16.35019]
[1776513015587,28.26,75844.28,6.62,0.22857,0.0002,16.29554]
[1776513020622,28.26,75842.65,6.62,0.22826,0.0002,16.28281]
[1776513028015,28.26,75842.89,6.62,0.22831,0.0002,16.285]
[1776513033711,28.27,75839.19,6.62,0.22756,0.0002,16.25075]
[1776513034368,28.27,75839.19,6.62,0.22756,0.0002,16.25075]
[1776513035312,28.27,75838.5,6.62,0.22742,0.0002,16.24514]
[1776513040453,28.27,75838.32,6.62,0.22739,0.0002,16.24384]
[1776513041439,28.27,75838.32,6.62,0.22739,0.0002,16.24387]
[1776513041450,28.27,75838.32,6.62,0.22739,0.0002,16.24387]
[1776513041454,28.27,75838.32,6.62,0.22739,0.0002,16.24387]
[1776513041465,28.27,75838.32,6.62,0.22739,0.0002,16.24387]
[1776513042340,28.27,75838.32,6.62,0.22739,0.0002,16.2439]
[1776513046039,28.27,75838.32,6.62,0.22739,0.0002,16.24399]
[1776513046079,28.27,75838.32,6.62,0.22739,0.0002,16.24399]
[1776513046225,28.27,75838.15,6.62,0.22736,0.0002,16.24263]
[1776513048072,28.27,75838.15,6.62,0.22736,0.0002,16.24265]
[1776513048091,28.27,75838.15,6.62,0.22736,0.0002,16.24265]
[1776513053471,28.27,75833.87,6.62,0.22652,0.0002,16.2079]
[1776513053695,28.27,75833.87,6.62,0.22652,0.0002,16.2079]
[1776513054267,28.27,75836.31,6.62,0.22701,0.0002,16.22801]
[1776513056317,28.27,75835.86,6.62,0.22692,0.0002,16.2244]
[1776513056353,28.27,75837.17,6.62,0.22718,0.0002,16.23522]
[1776513061402,28.27,75839.23,6.62,0.2276,0.0002,16.25241]
[1776513061909,28.27,75839.23,6.62,0.2276,0.0002,16.25241]
[1776513061976,28.27,75840.0,6.62,0.22775,0.0002,16.25878]
[1776513066843,28.27,75841.88,6.62,0.22813,0.0002,16.27436]
[1776513066852,28.27,75841.88,6.62,0.22813,0.0002,16.27436]
[1776513066945,28.27,75846.7,6.62,0.22909,0.0002,16.31385]
[1776513071978,28.27,75854.06,6.62,0.23056,0.0002,16.37411]
[1776513075230,28.27,75847.08,6.62,0.22918,0.0002,16.31742]
[1776513075488,28.27,75847.08,6.62,0.22918,0.0002,16.31742]
[1776513076021,28.27,75847.08,6.62,0.22918,0.0002,16.31742]
[1776513076544,28.27,75847.08,6.62,0.22918,0.0002,16.31742]
[1776513076582,28.27,75847.08,6.62,0.22918,0.0002,16.31742]
[1776513076856,28.27,75847.08,6.62,0.22918,0.0002,16.31742]
[1776513077166,28.27,75847.08,6.62,0.22918,0.0002,16.31742]
[1776513077208,28.27,75847.08,6.62,0.22918,0.0002,16.31742]
[1776513077209,28.27,75900.41,6.62,0.23993,0.0002,16.74818]
[1776513078023,28.27,75900.41,6.62,0.23992,0.0002,16.74799]
[1776513078446,28.27,75900.41,6.62,0.23992,0.0002,16.74799]
[1776513079809,28.27,75902.32,6.62,0.24031,0.0002,16.76332]
[1776513079810,28.27,75902.32,6.62,0.24031,0.0002,16.76332]
[1776513079852,28.27,75902.32,6.62,0.24031,0.0002,16.76332]
[1776513080041,28.27,75906.17,6.62,0.2411,0.0002,16.79407]
[1776513085073,28.28,75904.19,6.62,0.24072,0.0002,16.77909]
[1776513085794,28.28,75904.19,6.62,0.24072,0.0002,16.77909]
[1776513085868,28.28,75904.19,6.62,0.24072,0.0002,16.77909]
[1776513086090,28.28,75896.78,6.62,0.23921,0.0002,16.72006]
[1776513087094,28.28,75896.78,6.62,0.23921,0.0002,16.72006]
[1776513087146,28.28,75896.78,6.62,0.23921,0.0002,16.72006]
[1776513087194,28.28,75919.53,6.62,0.24387,0.00021,16.90128]
[1776513087837,28.28,75919.53,6.62,0.24387,0.00021,16.90128]
[1776513087842,28.28,75919.53,6.62,0.24387,0.00021,16.90128]
[1776513088145,28.28,75919.53,6.62,0.24387,0.00021,16.90128]
[1776513088235,28.28,75919.53,6.62,0.24387,0.00021,16.90128]
[1776513088288,28.28,75923.74,6.62,0.24474,0.00021,16.93467]
[1776513091130,28.28,75923.9,6.62,0.24478,0.00021,16.93608]
[1776513091135,28.28,75923.9,6.62,0.24478,0.00021,16.93608]
[1776513091187,28.28,75923.9,6.62,0.24478,0.00021,16.93608]
[1776513091222,28.28,75925.33,6.62,0.24503,0.00021,16.94264]
[1776513094774,28.28,75925.27,6.62,0.24502,0.00021,16.94228]
[1776513097123,28.28,75926.39,6.62,0.24525,0.00021,16.9512]
[1776513097189,28.28,75926.39,6.62,0.24525,0.00021,16.9512]
[1776513097214,28.28,75926.39,6.62,0.24525,0.00021,16.9512]
[1776513097261,28.28,75927.75,6.62,0.24553,0.00021,16.96182]
[1776513098424,28.28,75927.75,6.62,0.24553,0.00021,16.96182]
[1776513098433,28.28,75927.75,6.62,0.24553,0.00021,16.96182]
[1776513098436,28.28,75927.75,6.62,0.24553,0.00021,16.96182]
[1776513098508,28.28,75927.75,6.62,0.24553,0.00021,16.96182]
[1776513098552,28.28,75927.75,6.62,0.24553,0.00021,16.96182]
[1776513098652,28.28,75927.75,6.62,0.24553,0.00021,16.96171]
[1776513099772,28.28,75927.75,6.62,0.24553,0.00021,16.96171]
[1776513099784,28.28,75927.75,6.62,0.24553,0.00021,16.96171]
[1776513099787,28.28,75927.75,6.62,0.24553,0.00021,16.96171]
[1776513100167,28.28,75927.75,6.62,0.24553,0.00021,16.96171]
[1776513100197,28.28,75927.75,6.62,0.24553,0.00021,16.96171]
[1776513100205,28.28,75928.15,6.62,0.24561,0.00021,16.96463]
[1776513100902,28.28,75928.15,6.62,0.24561,0.00021,16.96463]
[1776513100911,28.28,75928.15,6.62,0.24561,0.00021,16.96463]
[1776513100913,28.28,75928.15,6.62,0.24561,0.00021,16.96463]
[1776513100944,28.28,75928.15,6.62,0.24561,0.00021,16.96463]
[1776513100983,28.28,75928.15,6.62,0.24561,0.00021,16.96463]
[1776513101184,28.28,75928.15,6.62,0.2456,0.00021,16.96452]
[1776513102120,28.28,75928.15,6.62,0.2456,0.00021,16.96452]
[1776513102141,28.28,75928.15,6.62,0.2456,0.00021,16.96452]
[1776513102192,28.28,75928.15,6.62,0.2456,0.00021,16.96452]
[1776513102221,28.28,75928.15,6.62,0.2456,0.00021,16.96452]
[1776513102323,28.28,75928.92,6.62,0.24576,0.00021,16.97048]
[1776513103430,28.28,75928.92,6.62,0.24576,0.00021,16.97048]
[1776513103469,28.28,75928.92,6.62,0.24576,0.00021,16.97038]
[1776513104205,28.28,75928.75,6.62,0.24572,0.00021,16.96892]
[1776513105232,28.28,75928.75,6.62,0.24572,0.00021,16.96892]
[1776513105238,28.28,75928.75,6.62,0.24572,0.00021,16.96892]
[1776513105305,28.27,75929.75,6.62,0.24592,0.00021,16.97655]
[1776513111257,28.27,75930.25,6.62,0.24598,0.00021,16.9789]
[1776513116291,28.26,75924.47,6.62,0.24475,0.00021,16.93191]
[1776513116820,28.26,75924.47,6.62,0.24475,0.00021,16.93191]
[1776513116879,28.26,75924.47,6.62,0.24475,0.00021,16.93191]
[1776513117405,28.26,75924.47,6.62,0.24475,0.00021,16.93191]
[1776513117422,28.26,75926.97,6.62,0.24526,0.00021,16.95138]
[1776513119313,28.26,75934.86,6.62,0.24687,0.00021,17.01305]
[1776513121325,28.26,75946.82,6.62,0.24935,0.00021,17.1065]
[1776513126362,28.26,75946.94,6.62,0.24935,0.00021,17.10641]
[1776513127362,28.26,75946.94,6.62,0.24935,0.00021,17.10641]
[1776513127396,28.26,75946.94,6.62,0.24935,0.00021,17.10641]
[1776513127380,28.26,75960.54,6.62,0.25218,0.00021,17.2122]
[1776513127586,28.26,75960.54,6.62,0.25218,0.00021,17.2122]
[1776513128259,28.26,75960.54,6.62,0.25218,0.00021,17.2122]
[1776513128361,28.26,75960.54,6.62,0.25218,0.00021,17.2122]
[1776513128462,28.26,75960.19,6.62,0.2521,0.00021,17.2092]
[1776513130071,28.25,75960.19,6.62,0.25209,0.00021,17.20887]
[1776513130151,28.25,75960.19,6.62,0.25209,0.00021,17.20887]
[1776513131692,28.25,75960.37,6.62,0.25211,0.00021,17.20959]
[1776513131698,28.25,75960.37,6.62,0.25211,0.00021,17.20959]
[1776513132404,28.25,75959.12,6.62,0.25184,0.00021,17.19953]
[1776513133455,28.25,75959.12,6.62,0.25184,0.00021,17.19953]
[1776513133610,28.25,75957.52,6.62,0.25149,0.00021,17.18675]
[1776513135112,28.25,75956.9,6.62,0.25135,0.00021,17.1816]
[1776513135134,28.25,75956.9,6.62,0.25135,0.00021,17.1816]
[1776513135423,28.23,75947.07,6.62,0.24919,0.00021,17.10068]
[1776513135711,28.23,75947.07,6.62,0.24919,0.00021,17.10068]
[1776513135720,28.23,75947.07,6.62,0.24919,0.00021,17.10068]
[1776513136431,28.22,75949.75,6.62,0.24966,0.00021,17.11833]
[1776513141465,28.16,75951.49,6.62,0.24955,0.00021,17.1149]
[1776513142230,28.16,75951.49,6.62,0.24955,0.00021,17.1149]
[1776513142275,28.16,75951.49,6.62,0.24955,0.00021,17.1149]
[1776513143417,28.16,75953.18,6.62,0.2499,0.00021,17.1279]
[1776513143439,28.16,75953.18,6.62,0.2499,0.00021,17.1279]
[1776513143767,28.16,75957.61,6.62,0.25082,0.00021,17.16231]
[1776513143853,28.16,75957.61,6.62,0.25082,0.00021,17.16231]
[1776513149034,28.12,75960.7,6.62,0.25114,0.00021,17.1747]
[1776513149091,28.12,75960.7,6.62,0.25114,0.00021,17.1747]
[1776513149193,28.1,75969.66,6.62,0.25288,0.00021,17.23932]
[1776513150009,28.1,75969.66,6.62,0.25288,0.00021,17.23932]
[1776513150381,28.09,75971.53,6.62,0.25319,0.00021,17.25093]
[1776513151313,28.09,75971.53,6.62,0.25319,0.00021,17.25093]
[1776513151336,28.09,75971.53,6.62,0.25319,0.00021,17.25093]
[1776513151437,28.08,75974.01,6.62,0.25359,0.00021,17.26251]
[1776513152054,28.08,75974.01,6.62,0.25359,0.00021,17.26251]
[1776513152077,28.07,75974.89,6.62,0.25369,0.00021,17.26626]
[1776513154003,28.07,75974.89,6.62,0.25369,0.00021,17.26626]
[1776513154026,28.05,75977.53,6.62,0.25408,0.00021,17.28083]
[1776513159740,28.0,75978.91,6.62,0.25403,0.00021,17.27929]
[1776513160878,27.99,75976.35,6.62,0.25338,0.00021,17.25542]
[1776513160913,27.99,75976.35,6.62,0.25338,0.00021,17.25542]
[1776513162180,27.97,75973.2,6.62,0.25261,0.00021,17.22713]
[1776513162188,27.97,75973.2,6.62,0.25261,0.00021,17.22713]
[1776513162257,27.96,75972.22,6.62,0.25229,0.00021,17.21564]
[1776513165078,27.96,75977.32,6.62,0.25337,0.00021,17.25531]
[1776513165112,27.96,75977.32,6.62,0.25337,0.00021,17.25531]
[1776513165470,27.96,75977.32,6.62,0.25337,0.00021,17.25531]
[1776513165525,27.96,75982.94,6.62,0.25455,0.00021,17.29869]
[1776513171455,27.96,75985.62,6.62,0.2551,0.00021,17.31915]
[1776513173785,27.94,75988.55,6.62,0.2556,0.00021,17.33754]
[1776513173801,27.94,75988.55,6.62,0.2556,0.00021,17.33754]
[1776513174039,27.93,75992.22,6.62,0.25628,0.00021,17.36248]
[1776513180078,27.88,75996.6,6.62,0.25684,0.00021,17.38296]
[1776513180130,27.88,75996.6,6.62,0.25684,0.00021,17.38296]
[1776513180489,27.86,75996.1,6.62,0.25662,0.00021,17.37532]
[1776513182107,27.86,75996.1,6.62,0.25662,0.00021,17.37532]
[1776513182124,27.86,75996.1,6.62,0.25662,0.00021,17.37532]
[1776513182457,27.86,75996.1,6.62,0.25662,0.00021,17.37532]
[1776513182437,27.86,75993.54,6.62,0.25606,0.00021,17.35482]
[1776513182760,27.86,75993.54,6.62,0.25606,0.00021,17.35482]
[1776513184439,27.86,75993.54,6.62,0.25606,0.00021,17.35482]
[1776513184456,27.86,75993.24,6.62,0.25598,0.00021,17.3521]
[1776513188780,27.86,75994.0,6.62,0.25613,0.00021,17.35747]
[1776513188936,27.86,75994.0,6.62,0.25613,0.00021,17.35747]
[1776513189025,27.86,75980.0,6.62,0.25313,0.00021,17.24733]
[1776513191582,27.86,75978.99,6.62,0.2529,0.00021,17.2391]
[1776513191781,27.86,75978.99,6.62,0.2529,0.00021,17.2391]
[1776513194179,27.85,75965.3,6.62,0.24997,0.00021,17.12995]
[1776513196987,27.85,75964.52,6.62,0.24979,0.00021,17.12331]
[1776513196995,27.85,75964.52,6.62,0.24979,0.00021,17.12331]
[1776513197511,27.85,75963.0,6.62,0.24946,0.00021,17.11103]
[1776513202011,27.85,75959.96,6.62,0.24879,0.00021,17.08599]
[1776513202296,27.85,75959.96,6.62,0.24879,0.00021,17.08599]
[1776513202444,27.85,75960.95,6.62,0.249,0.00021,17.09363]
[1776513202817,27.85,75960.95,6.62,0.249,0.00021,17.09363]
[1776513202833,27.85,75960.95,6.62,0.249,0.00021,17.09363]
[1776513203019,27.84,75970.85,6.62,0.25109,0.00021,17.17189]
[1776513204174,27.84,75970.85,6.62,0.25109,0.00021,17.17189]
[1776513204307,27.84,75970.85,6.62,0.25109,0.00021,17.17189]
[1776513204339,27.84,75973.51,6.62,0.25165,0.00021,17.19265]
[1776513205042,27.84,75973.51,6.62,0.25165,0.00021,17.19265]
[1776513205107,27.84,75973.51,6.62,0.25165,0.00021,17.19265]
[1776513205138,27.84,75978.41,6.62,0.25268,0.00021,17.23111]
[1776513206142,27.84,75978.41,6.62,0.25268,0.00021,17.23111]
[1776513206220,27.84,75978.41,6.62,0.25268,0.00021,17.23111]
[1776513206246,27.84,75988.72,6.62,0.25488,0.00021,17.31186]
[1776513206742,27.84,75988.72,6.62,0.25488,0.00021,17.31186]
[1776513206767,27.84,75988.72,6.62,0.25488,0.00021,17.31186]
[1776513207176,27.84,75995.66,6.62,0.25636,0.00021,17.36595]
[1776513208092,27.84,75995.66,6.62,0.25636,0.00021,17.36595]
[1776513208110,27.84,75995.66,6.62,0.25636,0.00021,17.36595]
[1776513208178,27.84,76005.36,6.62,0.25844,0.00022,17.44129]
[1776513213401,27.84,76001.11,6.62,0.25746,0.00021,17.40269]
[1776513219016,27.83,76001.68,6.62,0.25754,0.00022,17.40566]
[1776513224391,27.83,76003.3,6.62,0.25784,0.00022,17.41657]
[1776513231336,27.82,75997.35,6.62,0.25652,0.00021,17.36864]
[1776513237141,27.81,76000.04,6.62,0.25702,0.00021,17.3869]
[1776513242183,27.81,76002.43,6.62,0.25749,0.00022,17.40383]
[1776513247212,27.8,76003.08,6.62,0.25758,0.00022,17.40731]
[1776513252494,27.79,76002.37,6.62,0.25739,0.00022,17.40051]
[1776513258288,27.79,75997.08,6.62,0.25619,0.00021,17.35697]
[1776513263330,27.78,75999.1,6.62,0.25659,0.00022,17.3714]
[1776513268365,27.78,75999.85,6.62,0.25671,0.00022,17.37583]
[1776513271438,27.77,75998.51,6.62,0.2564,0.00022,17.36478]
[1776513271690,27.77,75994.84,6.62,0.25556,0.00021,17.33105]
[1776513276422,27.77,76001.77,6.62,0.25702,0.00022,17.38416]
[1776513281457,27.77,76000.36,6.62,0.25669,0.00022,17.37202]
[1776513286492,27.76,76001.98,6.62,0.25701,0.00022,17.38357]
[1776513291528,27.76,75996.69,6.62,0.25584,0.00021,17.34113]
[1776513296564,27.76,75996.24,6.62,0.25572,0.00021,17.33696]
[1776513301598,27.75,75993.37,6.62,0.25509,0.00021,17.314]
[1776513306633,27.75,75993.91,6.62,0.2552,0.00021,17.31786]
[1776513308238,27.75,75995.58,6.62,0.25555,0.00021,17.33088]
[1776513308461,27.75,75995.58,6.62,0.25555,0.00021,17.33088]
[1776513309709,27.75,76002.38,6.62,0.25701,0.00022,17.38398]
[1776513319724,27.75,75998.59,6.62,0.25617,0.00022,17.3533]
[1776513325108,27.75,75997.69,6.62,0.25597,0.00022,17.34592]
[1776513331064,27.75,75997.69,6.62,0.25597,0.00022,17.34592]
[1776513336848,27.74,75999.07,6.62,0.25621,0.00022,17.35142]
[1776513341882,27.74,76000.17,6.62,0.25644,0.00022,17.35985]
[1776513346917,27.74,76001.36,6.62,0.25669,0.00022,17.3689]
[1776513352407,27.74,76001.17,6.62,0.25664,0.00022,17.36718]
[1776513357994,27.74,76000.9,6.62,0.25657,0.00022,17.36461]
[1776513361194,27.74,75995.99,6.62,0.25551,0.00021,17.32602]
[1776513361692,27.74,75982.98,6.62,0.25272,0.00021,17.22356]
[1776513362677,27.74,75969.97,6.62,0.24994,0.00021,17.12037]
[1776513366383,27.74,75973.24,6.62,0.25064,0.00021,17.14656]
[1776513366674,27.74,75974.3,6.62,0.25087,0.00021,17.15505]
[1776513371766,27.74,75976.8,6.62,0.25141,0.00021,17.17515]
[1776513376866,27.74,75976.95,6.62,0.25145,0.00021,17.17648]
[1776513381977,27.74,75974.08,6.62,0.25084,0.00021,17.15388]
[1776513387086,27.74,75972.4,6.62,0.25049,0.00021,17.14089]
[1776513392261,27.75,75972.2,6.62,0.25042,0.00021,17.13505]
[1776513397527,27.75,75971.98,6.62,0.2504,0.00021,17.13424]
[1776513400232,27.75,75970.87,6.62,0.25018,0.00021,17.126]
[1776513400242,27.75,75970.87,6.62,0.25018,0.00021,17.126]
[1776513400701,27.75,75970.87,6.62,0.25018,0.00021,17.126]
[1776513400704,27.75,75971.29,6.62,0.25028,0.00021,17.12954]
[1776513400846,27.75,75971.29,6.62,0.25028,0.00021,17.12954]
[1776513401299,27.75,75971.29,6.62,0.25028,0.00021,17.12972]
[1776513405431,27.75,75967.56,6.62,0.2495,0.00021,17.10068]
[1776513405561,27.75,75967.56,6.62,0.2495,0.00021,17.10068]
[1776513405640,27.75,75976.52,6.62,0.25141,0.00021,17.17182]
[1776513406434,27.75,75976.52,6.62,0.25141,0.00021,17.17182]
[1776513406766,27.75,75976.52,6.62,0.25141,0.00021,17.17182]
[1776513406793,27.75,75976.52,6.62,0.25141,0.00021,17.17182]
[1776513406779,27.75,75999.0,6.62,0.25623,0.00022,17.34891]
[1776513407365,27.75,75999.0,6.62,0.25623,0.00022,17.34891]
[1776513407381,27.75,75999.0,6.62,0.25623,0.00022,17.34891]
[1776513407749,27.75,75999.0,6.62,0.25623,0.00022,17.34891]
[1776513407764,27.76,76009.91,6.62,0.25859,0.00022,17.43427]
[1776513408041,27.76,76009.91,6.62,0.25859,0.00022,17.43427]
[1776513408708,27.76,76014.17,6.62,0.25951,0.00022,17.46738]
[1776513409476,27.76,76014.17,6.62,0.25951,0.00022,17.46738]
[1776513409577,27.76,76014.17,6.62,0.25951,0.00022,17.46738]
[1776513409678,27.76,76037.52,6.62,0.26459,0.00022,17.64731]
[1776513409846,27.76,76037.52,6.62,0.26459,0.00022,17.64731]
[1776513409860,27.76,76037.52,6.62,0.26459,0.00022,17.64731]
[1776513409944,27.76,76037.52,6.62,0.26459,0.00022,17.64731]
[1776513410368,27.76,76037.52,6.62,0.26459,0.00022,17.64735]
[1776513411370,27.76,76048.79,6.62,0.26707,0.00022,17.73341]
[1776513412411,27.76,76048.79,6.62,0.26707,0.00022,17.73341]
[1776513412486,27.76,76052.3,6.62,0.26784,0.00022,17.76014]
[1776513415745,27.76,76043.85,6.62,0.266,0.00022,17.69643]
[1776513419425,27.76,76036.96,6.62,0.2645,0.00022,17.64406]
[1776513420984,27.76,76033.11,6.62,0.26366,0.00022,17.61458]
[1776513421054,27.76,76033.11,6.62,0.26366,0.00022,17.61458]
[1776513421698,27.76,76033.11,6.62,0.26366,0.00022,17.61458]
[1776513421788,27.76,76029.29,6.62,0.26283,0.00022,17.58528]
[1776513423403,27.76,76027.76,6.62,0.2625,0.00022,17.57352]
[1776513428701,27.76,76023.09,6.62,0.26149,0.00022,17.53785]
[1776513431093,27.76,76017.57,6.62,0.26029,0.00022,17.49522]
[1776513431119,27.76,76017.57,6.62,0.26029,0.00022,17.49522]
[1776513434214,27.76,76022.72,6.62,0.26141,0.00022,17.53507]
[1776513434277,27.76,76022.72,6.62,0.26141,0.00022,17.53507]
[1776513435746,27.76,76023.27,6.62,0.26153,0.00022,17.53947]
[1776513435799,27.76,76032.16,6.62,0.26347,0.00022,17.60794]
[1776513436730,27.76,76039.48,6.62,0.26507,0.00022,17.66409]
[1776513437166,27.76,76039.48,6.62,0.26507,0.00022,17.66409]
[1776513437208,27.76,76039.48,6.62,0.26507,0.00022,17.66409]
[1776513437551,27.76,76039.48,6.62,0.26507,0.00022,17.66409]
[1776513439203,27.76,76044.38,6.62,0.26615,0.00022,17.70151]
[1776513439212,27.76,76044.38,6.62,0.26615,0.00022,17.70151]
[1776513439244,27.76,76044.38,6.62,0.26615,0.00022,17.70151]
[1776513439748,27.76,76049.14,6.62,0.26719,0.00022,17.73769]
[1776513441417,27.76,76052.48,6.62,0.26793,0.00022,17.763]
[1776513441579,27.76,76052.48,6.62,0.26793,0.00022,17.763]
[1776513443013,27.76,76054.5,6.62,0.26837,0.00022,17.77835]
[1776513443015,27.76,76054.5,6.62,0.26837,0.00022,17.77835]
[1776513443028,27.76,76054.5,6.62,0.26837,0.00022,17.77835]
[1776513443035,27.76,76054.5,6.62,0.26837,0.00022,17.77835]
[1776513443055,27.76,76054.5,6.62,0.26837,0.00022,17.77835]
[1776513443097,27.76,76054.5,6.62,0.26837,0.00022,17.77835]
[1776513443593,27.76,76056.04,6.62,0.26871,0.00022,17.79004]
[1776513444148,27.76,76056.04,6.62,0.26871,0.00022,17.79004]
[1776513444189,27.76,76056.04,6.62,0.26871,0.00022,17.79004]
[1776513444196,27.76,76056.04,6.62,0.26871,0.00022,17.79004]
[1776513444225,27.76,76056.04,6.62,0.26871,0.00022,17.79004]
[1776513444601,27.76,76053.72,6.62,0.2682,0.00022,17.77254]
[1776513445367,27.76,76053.72,6.62,0.2682,0.00022,17.77254]
[1776513445375,27.76,76053.72,6.62,0.2682,0.00022,17.77254]
[1776513445470,27.76,76053.72,6.62,0.2682,0.00022,17.77254]
[1776513445586,27.76,76053.72,6.62,0.2682,0.00022,17.77254]
[1776513445685,27.76,76057.49,6.62,0.26903,0.00022,17.80101]
[1776513446730,27.76,76057.49,6.62,0.26903,0.00022,17.80101]
[1776513446771,27.76,76057.49,6.62,0.26903,0.00022,17.80101]
[1776513446807,27.76,76059.87,6.62,0.26955,0.00022,17.81885]
[1776513446968,27.76,76059.87,6.62,0.26955,0.00022,17.81885]
[1776513447012,27.76,76059.87,6.62,0.26955,0.00022,17.81885]
[1776513447022,27.76,76059.87,6.62,0.26955,0.00022,17.81885]
[1776513447415,27.76,76059.87,6.62,0.26955,0.00022,17.81885]
[1776513447845,27.76,76059.87,6.62,0.26955,0.00022,17.81885]
[1776513448629,27.76,76062.92,6.62,0.27023,0.00022,17.84175]
[1776513452631,27.76,76065.36,6.62,0.27072,0.00022,17.85513]
[1776513452717,27.76,76065.36,6.62,0.27072,0.00022,17.85513]
[1776513453505,27.76,76065.36,6.62,0.27071,0.00022,17.85501]
[1776513453664,27.76,76065.36,6.62,0.27071,0.00022,17.85501]
[1776513458575,27.76,76068.27,6.62,0.27134,0.00022,17.87626]
[1776513458832,27.76,76068.27,6.62,0.27134,0.00022,17.87626]
[1776513458700,27.76,76068.9,6.62,0.27148,0.00022,17.88099]
[1776513459706,27.76,76089.97,6.62,0.27616,0.00022,18.03795]
[1776513460459,27.76,76089.97,6.62,0.27616,0.00022,18.03795]
[1776513460554,27.76,76089.97,6.62,0.27616,0.00022,18.03795]
[1776513460596,27.76,76089.97,6.62,0.27616,0.00022,18.03795]
[1776513460808,27.76,76089.97,6.62,0.27616,0.00022,18.03795]
[1776513460715,27.76,76094.62,6.62,0.2772,0.00022,18.07212]
[1776513463856,27.76,76092.22,6.62,0.27665,0.00022,18.05406]
[1776513464742,27.75,76094.25,6.62,0.27709,0.00022,18.06847]
[1776513464998,27.75,76094.25,6.62,0.27709,0.00022,18.06847]
[1776513465748,27.75,76093.62,6.62,0.27694,0.00022,18.06363]
[1776513466773,27.75,76101.44,6.62,0.27869,0.00022,18.12104]
[1776513467898,27.75,76101.44,6.62,0.27868,0.00022,18.12084]
[1776513467935,27.75,76101.44,6.62,0.27868,0.00022,18.12084]
[1776513468769,27.75,76102.44,6.62,0.2789,0.00022,18.12796]
[1776513468917,27.75,76102.44,6.62,0.2789,0.00022,18.12796]
[1776513469309,27.75,76102.44,6.62,0.2789,0.00022,18.12796]
[1776513469383,27.75,76102.44,6.62,0.2789,0.00022,18.12796]
[1776513469763,27.75,76102.44,6.62,0.2789,0.00022,18.12796]
[1776513469847,27.75,76100.15,6.62,0.27838,0.00022,18.11093]
[1776513470607,27.75,76100.15,6.62,0.27838,0.00022,18.11093]
[1776513471821,27.75,76100.15,6.62,0.27837,0.00022,18.11072]
[1776513472801,27.75,76098.46,6.62,0.27798,0.00022,18.09789]
[1776513477850,27.74,76094.96,6.62,0.27716,0.00022,18.07088]
[1776513482868,27.74,76091.99,6.62,0.27645,0.00022,18.04758]
[1776513485888,27.7,76082.8,6.62,0.27417,0.00022,17.97191]
[1776513489307,27.69,76075.73,6.62,0.27247,0.00022,17.915]
[1776513495309,27.68,76071.51,6.62,0.27148,0.00022,17.88157]
[1776513496280,27.68,76069.59,6.62,0.27104,0.00022,17.86678]
[1776513496307,27.68,76066.78,6.62,0.27041,0.00022,17.84525]
[1776513500350,27.67,76065.11,6.62,0.27001,0.00022,17.83168]
[1776513500812,27.67,76060.32,6.62,0.26893,0.00022,17.79483]
[1776513505870,27.65,76058.27,6.62,0.26828,0.00022,17.77279]
[1776513511004,27.59,76056.24,6.62,0.26744,0.00022,17.74428]
[1776513516087,27.55,76055.96,6.62,0.26699,0.00022,17.72563]
[1776513521267,27.49,76054.35,6.62,0.26621,0.00022,17.69934]
[1776513526372,27.49,76053.13,6.62,0.2659,0.00022,17.68841]
[1776513531404,27.48,76053.49,6.62,0.26593,0.00022,17.68965]
[1776513536490,27.48,76055.49,6.62,0.26633,0.00022,17.70355]
[1776513538948,27.47,76062.44,6.62,0.26785,0.00022,17.75605]
[1776513543957,27.47,76062.96,6.62,0.26793,0.00022,17.75868]
[1776513547946,27.46,76055.83,6.62,0.26631,0.00022,17.70276]
[1776513551498,27.46,76056.03,6.62,0.26632,0.00022,17.70344]
[1776513551594,27.46,76056.03,6.62,0.26632,0.00022,17.70344]
[1776513556732,27.45,76052.66,6.62,0.26554,0.00022,17.67606]
[1776513558413,27.45,76052.66,6.62,0.26553,0.00022,17.67578]
[1776513558967,27.45,76050.35,6.62,0.265,0.00022,17.65741]
[1776513563999,27.45,76047.61,6.62,0.26435,0.00022,17.63489]
[1776513569084,27.44,76044.73,6.62,0.26368,0.00022,17.61124]
[1776513569624,27.44,76044.73,6.62,0.26368,0.00022,17.61124]
[1776513569914,27.44,76044.43,6.62,0.26361,0.00022,17.60866]
[1776513573772,27.44,76051.61,6.62,0.26513,0.00022,17.65859]
[1776513576650,27.43,76053.9,6.62,0.26561,0.00022,17.67536]
[1776513576656,27.43,76053.9,6.62,0.26561,0.00022,17.67536]
[1776513576728,27.43,76053.9,6.62,0.26561,0.00022,17.67536]
[1776513576872,27.43,76058.21,6.62,0.26655,0.00022,17.7083]
[1776513580713,27.43,76049.92,6.62,0.26469,0.00022,17.64344]
[1776513582709,27.43,76050.35,6.62,0.26477,0.00022,17.64613]
[1776513582788,27.43,76050.35,6.62,0.26477,0.00022,17.64613]
[1776513582844,27.43,76050.27,6.62,0.26474,0.00022,17.64519]
[1776513584709,27.43,76050.27,6.62,0.26474,0.00022,17.64519]
[1776513584724,27.42,76049.95,6.62,0.26466,0.00022,17.64239]
[1776513590629,27.42,76047.75,6.62,0.26412,0.00022,17.62344]
[1776513597012,27.41,76047.07,6.62,0.2639,0.00022,17.61605]
[1776513602708,27.4,76049.33,6.62,0.26436,0.00022,17.632]
[1776513603913,27.4,76059.58,6.62,0.26662,0.00022,17.71091]
[1776513604935,27.4,76059.58,6.62,0.26662,0.00022,17.71091]
[1776513604941,27.4,76056.55,6.62,0.26594,0.00022,17.6873]
[1776513605145,27.4,76056.55,6.62,0.26594,0.00022,17.6873]
[1776513610415,27.39,76059.54,6.62,0.26656,0.00022,17.70869]
[1776513616811,27.39,76052.98,6.62,0.26504,0.00022,17.65593]
[1776513619641,27.38,76050.76,6.62,0.26452,0.00022,17.63772]
[1776513619833,27.38,76050.76,6.62,0.26452,0.00022,17.63772]
[1776513620280,27.38,76050.76,6.62,0.26452,0.00022,17.63772]
[1776513620839,27.38,76052.74,6.62,0.26494,0.00022,17.65275]
[1776513621847,27.38,76059.31,6.62,0.2664,0.00022,17.70332]
[1776513624869,27.38,76063.92,6.62,0.26741,0.00022,17.73827]
[1776513625170,27.38,76063.68,6.62,0.26734,0.00022,17.73583]
[1776513625878,27.38,76063.68,6.62,0.26734,0.00022,17.73583]
[1776513627840,27.37,76063.48,6.62,0.26728,0.00022,17.734]
[1776513627934,27.37,76063.65,6.62,0.2673,0.00022,17.73473]
[1776513633931,27.37,76062.97,6.62,0.26707,0.00022,17.72331]
[1776513636979,27.36,76070.72,6.62,0.26878,0.00022,17.78225]
[1776513640996,27.36,76082.24,6.62,0.27133,0.00022,17.86915]
[1776513641946,27.36,76082.24,6.62,0.27133,0.00022,17.86915]
[1776513642051,27.36,76092.94,6.62,0.27374,0.00023,17.95029]
[1776513644006,27.36,76111.07,6.62,0.27783,0.00023,18.08597]
[1776513646143,27.36,76114.95,6.62,0.2787,0.00023,18.11432]
[1776513647022,27.35,76114.95,6.62,0.27869,0.00023,18.11403]
[1776513648855,27.35,76117.02,6.62,0.27915,0.00023,18.12913]
[1776513648867,27.35,76117.02,6.62,0.27915,0.00023,18.12913]
[1776513649036,27.35,76117.02,6.62,0.27914,0.00023,18.12883]
[1776513653064,27.31,76123.92,6.62,0.28041,0.00023,18.17041]
[1776513658129,27.26,76123.85,6.62,0.28002,0.00023,18.15815]
[1776513662118,27.25,76131.98,6.62,0.28181,0.00023,18.21607]
[1776513664286,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664309,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664462,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664555,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664657,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664685,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664754,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664806,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664832,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664873,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513664968,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513665020,27.22,76130.17,6.62,0.28113,0.00023,18.1946]
[1776513665071,27.21,76142.83,6.62,0.28405,0.00023,18.28796]
[1776513665168,27.21,76142.83,6.62,0.28405,0.00023,18.28796]
[1776513665206,27.21,76142.83,6.62,0.28405,0.00023,18.28796]
[1776513665371,27.21,76142.83,6.62,0.28405,0.00023,18.28796]
[1776513665541,27.21,76142.83,6.62,0.28405,0.00023,18.28796]
[1776513665634,27.21,76142.83,6.62,0.28405,0.00023,18.28796]
[1776513665734,27.21,76145.88,6.62,0.28474,0.00023,18.31008]
[1776513667950,27.21,76145.88,6.62,0.28474,0.00023,18.31008]
[1776513668038,27.19,76147.88,6.62,0.28503,0.00023,18.31953]
[1776513671135,27.18,76151.64,6.62,0.28582,0.00023,18.34453]
[1776513671201,27.18,76151.64,6.62,0.28582,0.00023,18.34453]
[1776513671293,27.18,76151.64,6.62,0.28582,0.00023,18.34453]
[1776513671352,27.18,76151.64,6.62,0.28582,0.00023,18.34453]
[1776513671404,27.18,76159.6,6.62,0.28766,0.00023,18.40245]
[1776513673405,27.18,76165.24,6.62,0.28897,0.00023,18.44325]
[1776513673656,27.18,76165.61,6.62,0.28906,0.00023,18.44589]
[1776513675252,27.18,76165.61,6.62,0.28906,0.00023,18.44581]
[1776513675262,27.18,76165.61,6.62,0.28906,0.00023,18.44581]
[1776513676047,27.18,76158.92,6.62,0.28749,0.00023,18.39689]
[1776513676366,27.18,76158.92,6.62,0.28749,0.00023,18.39689]
[1776513676439,27.18,76158.92,6.62,0.28749,0.00023,18.39689]
[1776513676470,27.18,76158.92,6.62,0.28749,0.00023,18.39689]
[1776513676528,27.18,76158.92,6.62,0.28749,0.00023,18.39689]
[1776513678003,27.18,76161.01,6.62,0.28797,0.00023,18.41208]
[1776513678039,27.18,76161.01,6.62,0.28797,0.00023,18.41208]
[1776513678049,27.18,76163.71,6.62,0.2886,0.00023,18.43168]
[1776513678465,27.18,76182.84,6.62,0.29307,0.00023,18.56926]
[1776513679221,27.18,76182.84,6.62,0.29307,0.00023,18.56926]
[1776513679236,27.18,76182.84,6.62,0.29307,0.00023,18.56926]
[1776513680090,27.17,76180.0,6.62,0.29239,0.00023,18.54863]
[1776513681009,27.17,76176.3,6.62,0.29153,0.00023,18.52209]
[1776513684132,27.17,76174.77,6.62,0.29117,0.00023,18.51112]
[1776513684740,27.17,76170.81,6.62,0.29024,0.00023,18.48243]
[1776513685742,27.17,76170.81,6.62,0.29024,0.00023,18.48243]
[1776513686127,27.17,76168.66,6.62,0.28972,0.00023,18.46656]
[1776513687904,27.17,76168.62,6.62,0.28971,0.00023,18.46627]
[1776513688035,27.17,76159.46,6.62,0.28757,0.00023,18.3997]
[1776513689034,27.17,76145.46,6.62,0.28431,0.00023,18.2969]
[1776513690019,27.17,76145.46,6.62,0.28431,0.00023,18.2969]
[1776513690095,27.17,76142.61,6.62,0.28365,0.00023,18.27581]
[1776513694084,27.17,76150.1,6.62,0.28533,0.00023,18.32575]
[1776513695051,27.17,76157.49,6.62,0.28704,0.00023,18.37962]
[1776513698056,27.16,76161.27,6.62,0.28791,0.00023,18.40667]
[1776513702093,27.16,76147.6,6.62,0.2847,0.00023,18.30578]
[1776513707141,27.16,76155.81,6.62,0.28658,0.00023,18.36529]
[1776513709129,27.16,76161.11,6.62,0.28782,0.00023,18.40392]
[1776513709153,27.15,76164.91,6.62,0.28869,0.00023,18.43124]
[1776513709208,27.15,76164.91,6.62,0.28869,0.00023,18.43124]
[1776513711513,27.15,76166.91,6.62,0.28915,0.00023,18.44558]
[1776513711675,27.15,76166.91,6.62,0.28915,0.00023,18.44558]
[1776513713452,27.15,76177.78,6.62,0.29169,0.00023,18.52367]
[1776513718634,27.15,76185.39,6.62,0.29345,0.00023,18.57761]
[1776513721119,27.14,76194.56,6.62,0.29552,0.00024,18.64011]
[1776513726956,27.11,76188.93,6.62,0.29402,0.00024,18.59497]
[1776513730522,27.11,76182.04,6.62,0.29238,0.00023,18.54508]
[1776513731034,27.11,76171.65,6.62,0.28994,0.00023,18.47013]
[1776513733642,27.11,76163.53,6.62,0.28802,0.00023,18.41056]
[1776513735097,27.11,76170.09,6.62,0.28954,0.00023,18.45799]
[1776513736756,27.1,76181.78,6.62,0.29227,0.00023,18.54193]
[1776513739685,27.1,76188.69,6.62,0.29388,0.00024,18.5909]
[1776513740887,27.1,76201.68,6.62,0.29694,0.00024,18.68289]
[1776513744146,27.1,76220.85,6.62,0.30148,0.00024,18.81663]
[1776513744146,27.1,76220.85,6.62,0.30148,0.00024,18.81663]
[1776513744896,27.1,76220.85,6.62,0.30148,0.00024,18.81663]
[1776513745038,27.1,76220.85,6.62,0.30148,0.00024,18.81663]
[1776513745045,27.1,76220.85,6.62,0.30148,0.00024,18.81663]
[1776513745156,27.1,76220.85,6.62,0.30148,0.00024,18.81663]
[1776513745136,27.09,76222.55,6.62,0.30185,0.00024,18.82737]
[1776513745306,27.09,76222.55,6.62,0.30185,0.00024,18.82737]
[1776513745726,27.09,76222.55,6.62,0.30185,0.00024,18.82737]
[1776513748100,27.07,76204.6,6.62,0.29744,0.00024,18.69806]
[1776513748597,27.07,76204.6,6.62,0.29744,0.00024,18.69806]
[1776513748747,27.07,76204.6,6.62,0.29744,0.00024,18.69806]
[1776513751079,27.07,76200.82,6.62,0.29651,0.00024,18.66666]
[1776513756490,27.07,76201.62,6.62,0.29669,0.00024,18.67204]
[1776513757099,27.07,76209.96,6.62,0.29866,0.00024,18.73071]
[1776513761624,27.07,76211.69,6.62,0.29906,0.00024,18.74236]
[1776513761746,27.07,76211.69,6.62,0.29906,0.00024,18.74236]
[1776513761914,27.07,76215.81,6.62,0.30003,0.00024,18.77103]
[1776513767037,27.06,76211.62,6.62,0.29901,0.00024,18.74089]
[1776513771372,27.06,76212.77,6.62,0.29926,0.00024,18.74828]
[1776513772042,27.06,76216.85,6.62,0.30021,0.00024,18.77647]
[1776513777953,27.05,76207.9,6.62,0.29805,0.00024,18.71265]
[1776513782988,27.05,76200.17,6.62,0.29618,0.00024,18.65714]
[1776513783996,27.05,76191.72,6.62,0.29418,0.00024,18.5968]
[1776513791043,27.04,76187.37,6.62,0.29311,0.00024,18.56436]
[1776513795200,27.04,76167.77,6.62,0.28847,0.00023,18.42177]
[1776513795719,27.04,76167.77,6.62,0.28847,0.00023,18.42177]
[1776513796081,27.04,76167.77,6.62,0.28846,0.00023,18.42153]
[1776513797087,27.04,76159.72,6.62,0.28657,0.00023,18.36247]
[1776513797756,27.04,76159.72,6.62,0.28657,0.00023,18.36247]
[1776513798170,27.03,76159.06,6.62,0.28641,0.00023,18.35722]
[1776513801176,27.03,76168.81,6.62,0.28866,0.00023,18.42779]
[1776513806247,27.03,76169.78,6.62,0.28886,0.00023,18.43405]
[1776513806180,27.03,76177.89,6.62,0.29077,0.00024,18.49289]
[1776513806280,27.03,76177.89,6.62,0.29077,0.00024,18.49289]
[1776513806372,27.03,76177.89,6.62,0.29077,0.00024,18.49289]
[1776513807088,27.03,76177.89,6.62,0.29077,0.00024,18.49289]
[1776513807097,27.03,76177.89,6.62,0.29077,0.00024,18.49289]
[1776513807189,27.03,76187.41,6.62,0.293,0.00024,18.5612]
[1776513807278,27.03,76187.41,6.62,0.293,0.00024,18.5612]
[1776513807573,27.03,76187.41,6.62,0.293,0.00024,18.5612]
[1776513807645,27.03,76187.41,6.62,0.293,0.00024,18.5612]
[1776513807828,27.03,76187.41,6.62,0.293,0.00024,18.5612]
[1776513807890,27.03,76187.41,6.62,0.293,0.00024,18.5612]
[1776513808119,27.03,76187.41,6.62,0.293,0.00024,18.5612]
[1776513808198,27.03,76187.41,6.62,0.293,0.00024,18.5612]
[1776513808172,27.03,76186.93,6.62,0.29288,0.00024,18.55772]
[1776513808464,27.03,76186.93,6.62,0.29288,0.00024,18.55772]
[1776513808536,27.03,76186.93,6.62,0.29288,0.00024,18.55772]
[1776513808833,27.03,76186.93,6.62,0.29288,0.00024,18.55772]
[1776513809174,27.02,76186.93,6.62,0.29288,0.00024,18.55763]
[1776513810233,27.02,76196.14,6.62,0.29505,0.00024,18.62339]
[1776513811498,27.02,76196.14,6.62,0.29501,0.00024,18.61874]
[1776513812195,27.02,76195.9,6.62,0.29495,0.00024,18.61694]
[1776513818241,27.02,76189.64,6.62,0.29345,0.00024,18.5715]
[1776513820253,27.02,76196.34,6.62,0.29502,0.00024,18.61908]
[1776513823274,27.02,76202.85,6.62,0.29655,0.00024,18.66475]
[1776513828312,27.01,76200.44,6.62,0.29594,0.00024,18.64669]
[1776513831330,27.01,76207.1,6.62,0.2975,0.00024,18.6933]
[1776513835255,27.01,76209.68,6.62,0.2981,0.00024,18.71108]
[1776513835285,27.0,76209.93,6.62,0.29815,0.00024,18.7124]
[1776513837335,27.0,76202.63,6.62,0.2964,0.00024,18.66036]
[1776513840578,27.0,76203.05,6.62,0.29648,0.00024,18.66291]
[1776513840833,27.0,76203.13,6.62,0.2965,0.00024,18.66347]
[1776513844421,27.0,76211.67,6.62,0.29852,0.00024,18.72338]
[1776513846296,27.0,76211.67,6.62,0.29852,0.00024,18.72338]
[1776513846357,27.0,76208.11,6.62,0.29766,0.00024,18.6981]
[1776513848779,27.0,76198.46,6.62,0.29537,0.00024,18.62949]
[1776513854498,26.99,76196.11,6.62,0.29479,0.00024,18.61213]
[1776513856506,26.99,76203.93,6.62,0.29663,0.00024,18.66734]
[1776513858875,26.99,76211.23,6.62,0.29836,0.00024,18.71875]
[1776513862547,26.99,76218.32,6.62,0.30003,0.00024,18.76808]
[1776513863578,26.99,76218.32,6.62,0.30003,0.00024,18.76808]
[1776513863589,26.99,76218.32,6.62,0.30003,0.00024,18.76808]
[1776513863889,26.99,76219.39,6.62,0.30029,0.00024,18.77557]
[1776513869351,26.99,76219.72,6.62,0.30036,0.00024,18.77781]
[1776513869539,26.99,76219.51,6.62,0.30031,0.00024,18.77634]
[1776513870319,26.99,76219.78,6.62,0.30038,0.00024,18.77819]
[1776513875269,26.99,76226.43,6.62,0.30192,0.00024,18.8198]
[1776513879240,26.99,76226.44,6.62,0.30192,0.00024,18.81967]
[1776513879461,26.99,76226.06,6.62,0.30182,0.00024,18.81696]
[1776513879667,26.99,76226.06,6.62,0.30182,0.00024,18.81696]
[1776513884705,26.98,76227.86,6.62,0.30224,0.00024,18.82907]
[1776513889736,26.98,76228.81,6.62,0.30246,0.00024,18.83546]
[1776513895778,26.98,76226.83,6.62,0.30198,0.00024,18.82146]
[1776513900813,26.98,76227.42,6.62,0.30211,0.00024,18.82525]
[1776513904299,26.98,76220.6,6.62,0.30046,0.00024,18.77735]
[1776513905580,26.98,76220.6,6.62,0.30046,0.00024,18.77735]
[1776513905629,26.98,76220.6,6.62,0.30046,0.00024,18.77735]
[1776513905887,26.98,76220.6,6.62,0.30046,0.00024,18.77735]
[1776513905953,26.98,76213.73,6.62,0.29882,0.00024,18.72902]
[1776513907512,26.98,76213.73,6.62,0.29882,0.00024,18.72891]
[1776513907575,26.98,76213.73,6.62,0.29882,0.00024,18.72891]
[1776513907868,26.98,76197.5,6.62,0.29495,0.00024,18.61378]
[1776513909878,26.98,76197.76,6.62,0.29501,0.00024,18.61555]
[1776513910258,26.97,76199.18,6.62,0.29535,0.00024,18.6256]
[1776513915922,26.97,76201.48,6.62,0.29588,0.00024,18.64162]
[1776513920933,26.97,76201.98,6.62,0.29599,0.00024,18.6448]
[1776513925991,26.97,76208.47,6.62,0.29751,0.00024,18.69039]
[1776513931468,26.97,76212.33,6.62,0.29842,0.00024,18.71733]
[1776513936529,26.97,76216.37,6.62,0.29934,0.00024,18.74096]
[1776513940356,26.97,76227.65,6.62,0.30204,0.00024,18.81974]
[1776513942369,26.97,76236.67,6.62,0.3042,0.00024,18.88203]
[1776513947415,26.96,76231.09,6.62,0.30284,0.00024,18.84297]
[1776513952435,26.96,76223.2,6.62,0.30093,0.00024,18.78768]
[1776513956267,26.96,76220.79,6.62,0.30035,0.00024,18.77072]
[1776513956356,26.96,76219.28,6.62,0.29999,0.00024,18.76011]
[1776513961414,26.96,76219.52,6.62,0.30005,0.00024,18.76175]
[1776513962629,26.96,76227.62,6.62,0.30199,0.00024,18.81834]
[1776513967657,26.96,76230.22,6.62,0.30262,0.00024,18.8365]
[1776513972707,26.96,76228.13,6.62,0.30211,0.00024,18.822]
[1776513977755,26.96,76225.44,6.62,0.30147,0.00024,18.8032]
[1776513982492,26.96,76218.42,6.62,0.29979,0.00024,18.75413]
[1776513982704,26.96,76218.42,6.62,0.29979,0.00024,18.75413]
[1776513983395,26.96,76218.42,6.62,0.29979,0.00024,18.75413]
[1776513988477,26.96,76218.69,6.62,0.29986,0.00024,18.75613]
[1776513993531,26.96,76220.0,6.62,0.30014,0.00024,18.76089]
[1776513998712,26.96,76220.59,6.62,0.30028,0.00024,18.76514]
[1776514003790,26.96,76222.21,6.62,0.30067,0.00024,18.77654]
[1776514008816,26.96,76224.27,6.62,0.30117,0.00024,18.79101]
[1776514014039,26.96,76219.31,6.62,0.29999,0.00024,18.75645]
[1776514019086,26.96,76219.37,6.62,0.30001,0.00024,18.75705]
[1776514024091,26.97,76217.75,6.62,0.29963,0.00024,18.74594]
[1776514029130,26.97,76218.93,6.62,0.29992,0.00024,18.75443]
[1776514034276,26.97,76219.4,6.62,0.30004,0.00024,18.75794]
[1776514036490,26.97,76211.29,6.62,0.29811,0.00024,18.70108]
[1776514037509,26.97,76202.76,6.62,0.29608,0.00024,18.64065]
[1776514042573,26.97,76201.83,6.62,0.29588,0.00024,18.63452]
[1776514044445,26.97,76201.0,6.62,0.29568,0.00024,18.6287]
[1776514044496,26.97,76200.46,6.62,0.29556,0.00024,18.62495]
[1776514046477,26.97,76200.46,6.62,0.29556,0.00024,18.62505]
[1776514046502,26.97,76200.17,6.62,0.2955,0.00024,18.62308]
[1776514051873,26.98,76199.62,6.62,0.29535,0.00024,18.61508]
[1776514054416,26.98,76199.95,6.62,0.29543,0.00024,18.61763]
[1776514054502,26.98,76198.05,6.62,0.29498,0.00024,18.60419]
[1776514059777,26.98,76194.78,6.62,0.29423,0.00024,18.58134]
[1776514064807,26.98,76196.54,6.62,0.29467,0.00024,18.59464]
[1776514069878,26.99,76195.71,6.62,0.2945,0.00024,18.58958]
[1776514075006,26.99,76192.64,6.62,0.2938,0.00024,18.56832]
[1776514080109,26.99,76190.67,6.62,0.29336,0.00024,18.55492]
[1776514085191,27.0,76190.14,6.62,0.29326,0.00024,18.55184]
[1776514086675,27.0,76190.14,6.62,0.29327,0.00024,18.55213]
[1776514087534,27.0,76202.63,6.62,0.29623,0.00024,18.64141]
[1776514090203,27.0,76199.78,6.62,0.29556,0.00024,18.62128]
[1776514090534,27.0,76200.75,6.62,0.2958,0.00024,18.62841]
[1776514095642,27.0,76200.4,6.62,0.29572,0.00024,18.62621]
[1776514100670,27.0,76201.84,6.62,0.29607,0.00024,18.6366]
[1776514103584,27.0,76195.52,6.62,0.29457,0.00024,18.59168]
[1776514108608,27.0,76201.19,6.62,0.29592,0.00024,18.63222]
[1776514108578,27.0,76212.91,6.62,0.29871,0.00024,18.71513]
[1776514113590,27.01,76211.75,6.62,0.29841,0.00024,18.70263]
[1776514118619,27.01,76213.02,6.62,0.29873,0.00024,18.7122]
[1776514123730,27.01,76207.75,6.62,0.29751,0.00024,18.67597]
[1776514124605,27.01,76201.26,6.62,0.29598,0.00024,18.63019]
[1776514127587,27.02,76207.86,6.62,0.29756,0.00024,18.67732]
[1776514132612,27.02,76211.22,6.62,0.29838,0.00024,18.70154]
[1776514137640,27.02,76209.82,6.62,0.29806,0.00024,18.69225]
[1776514142669,27.03,76208.35,6.62,0.29774,0.00024,18.68261]
[1776514147755,27.03,76212.1,6.62,0.29865,0.00024,18.70949]
[1776514148971,27.03,76212.1,6.62,0.29865,0.00024,18.70949]
[1776514149631,27.03,76215.61,6.62,0.29949,0.00024,18.73428]
[1776514154748,27.03,76219.31,6.62,0.30038,0.00024,18.76048]
[1776514159665,27.03,76226.19,6.62,0.30203,0.00024,18.80852]
[1776514162653,27.03,76232.32,6.62,0.30351,0.00024,18.85105]
[1776514164524,27.03,76232.32,6.62,0.30351,0.00024,18.85108]
[1776514164662,27.03,76232.63,6.62,0.30358,0.00024,18.85322]
[1776514166373,27.03,76231.57,6.62,0.30333,0.00024,18.84602]
[1776514166545,27.03,76231.57,6.62,0.30333,0.00024,18.84602]
[1776514166675,27.03,76223.43,6.62,0.30138,0.00024,18.78966]
[1776514166694,27.03,76223.43,6.62,0.30138,0.00024,18.78966]
[1776514166939,27.03,76223.43,6.62,0.30138,0.00024,18.78966]
[1776514167083,27.03,76223.43,6.62,0.30138,0.00024,18.78966]
[1776514167682,27.03,76216.9,6.62,0.29983,0.00024,18.74419]
[1776514168038,27.03,76216.9,6.62,0.29983,0.00024,18.74419]
[1776514168689,27.03,76205.77,6.62,0.29718,0.00024,18.66594]
[1776514174128,27.03,76205.79,6.62,0.29715,0.00024,18.6617]
[1776514179769,27.04,76210.4,6.62,0.29828,0.00024,18.69502]
[1776514180773,27.04,76202.41,6.62,0.29638,0.00024,18.63861]
[1776514186182,27.04,76198.87,6.62,0.29557,0.00024,18.61431]
[1776514187823,27.04,76205.33,6.62,0.29711,0.00024,18.66022]
[1776514193883,27.05,76206.63,6.62,0.29744,0.00024,18.67021]
[1776514203081,27.05,76206.75,6.62,0.29748,0.00024,18.67134]
[1776514208233,27.06,76206.7,6.62,0.29752,0.00024,18.67238]
[1776514214059,27.06,76206.38,6.62,0.29747,0.00024,18.67089]
[1776514217767,27.06,76203.59,6.62,0.29682,0.00024,18.65158]
[1776514218051,27.06,76203.49,6.62,0.2968,0.00024,18.65097]
[1776514223087,27.06,76202.59,6.62,0.29661,0.00024,18.64512]
[1776514228120,27.07,76210.49,6.62,0.2985,0.00024,18.70129]
[1776514234692,27.07,76210.32,6.62,0.29843,0.00024,18.6958]
[1776514241212,27.07,76210.8,6.62,0.29858,0.00024,18.70022]
[1776514246604,27.08,76211.07,6.62,0.29867,0.00024,18.70268]
[1776514252292,27.08,76212.82,6.62,0.2991,0.00024,18.71546]
[1776514265379,27.08,76212.32,6.62,0.29902,0.00024,18.71316]
[1776514271973,27.09,76211.83,6.62,0.29891,0.00024,18.7099]
[1776514282501,27.09,76212.11,6.62,0.29903,0.00024,18.71315]
[1776514291269,27.09,76211.73,6.62,0.29895,0.00024,18.71094]
[1776514291569,27.1,76211.73,6.62,0.29893,0.00024,18.70671]
[1776514295917,27.1,76212.01,6.62,0.299,0.00024,18.70885]
[1776514295994,27.1,76212.01,6.62,0.29901,0.00024,18.70912]
[1776514301639,27.1,76209.62,6.62,0.29846,0.00024,18.69283]
[1776514306673,27.1,76207.76,6.62,0.29804,0.00024,18.68045]
[1776514312922,27.11,76208.18,6.62,0.29816,0.00024,18.68386]
[1776514318019,27.11,76208.7,6.62,0.29831,0.00024,18.68833]
[1776514323175,27.11,76208.17,6.62,0.2982,0.00024,18.68512]
[1776514324470,27.11,76208.17,6.62,0.29821,0.00024,18.68538]
[1776514326466,27.11,76208.37,6.62,0.29826,0.00024,18.6869]
[1776514326523,27.12,76208.37,6.62,0.29827,0.00024,18.68703]
[1776514332081,27.12,76208.37,6.62,0.29829,0.00024,18.68777]
[1776514333864,27.12,76196.45,6.62,0.29548,0.00024,18.60408]
[1776514334670,27.12,76196.45,6.62,0.29548,0.00024,18.60408]
[1776514334677,27.12,76196.45,6.62,0.29548,0.00024,18.60408]
[1776514334871,27.12,76189.76,6.62,0.29391,0.00024,18.55667]
[1776514339908,27.13,76186.65,6.62,0.29321,0.00024,18.53544]
[1776514344937,27.13,76184.68,6.62,0.29277,0.00024,18.5222]
[1776514350082,27.13,76183.68,6.62,0.29256,0.00024,18.5156]
[1776514355462,27.14,76181.11,6.62,0.29194,0.00023,18.49346]
[1776514360615,27.14,76179.12,6.62,0.29151,0.00023,18.48013]
[1776514365714,27.15,76177.35,6.62,0.29113,0.00023,18.46839]
[1776514367981,27.15,76171.13,6.62,0.28969,0.00023,18.42413]
[1776514373002,27.15,76171.84,6.62,0.28989,0.00023,18.43024]
[1776514378036,27.16,76171.83,6.62,0.28991,0.00023,18.43095]
[1776514383131,27.16,76172.7,6.62,0.29015,0.00023,18.43836]
[1776514388208,27.17,76172.63,6.62,0.29016,0.00023,18.4386]
[1776514389810,27.17,76172.56,6.62,0.29016,0.00023,18.43848]
[1776514389911,27.17,76171.82,6.62,0.28999,0.00023,18.43333]
[1776514393386,27.17,76171.37,6.62,0.28991,0.00023,18.43068]
[1776514393850,27.17,76176.67,6.62,0.29115,0.00023,18.46884]
[1776514394808,27.17,76186.04,6.62,0.29336,0.00024,18.5363]
[1776514395261,27.17,76186.04,6.62,0.29336,0.00024,18.5363]
[1776514395946,27.17,76186.04,6.62,0.29336,0.00024,18.5363]
[1776514395853,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396045,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396055,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396230,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396281,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396323,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396525,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396565,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396736,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396774,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396992,27.17,76195.14,6.62,0.29551,0.00024,18.60113]
[1776514396876,27.17,76196.3,6.62,0.29579,0.00024,18.60951]
[1776514400325,27.18,76208.64,6.62,0.29872,0.00024,18.69646]
[1776514401254,27.18,76208.64,6.62,0.29872,0.00024,18.69646]
[1776514401527,27.18,76214.17,6.62,0.30004,0.00024,18.73515]
[1776514402902,27.18,76214.17,6.62,0.30004,0.00024,18.73515]
[1776514402948,27.18,76214.17,6.62,0.30004,0.00024,18.73515]
[1776514404110,27.18,76212.25,6.62,0.29959,0.00024,18.72199]
[1776514405762,27.18,76210.84,6.62,0.29926,0.00024,18.71232]
[1776514405906,27.18,76206.43,6.62,0.29822,0.00024,18.68157]
[1776514410957,27.18,76201.16,6.62,0.29699,0.00024,18.6451]
[1776514412885,27.18,76204.35,6.62,0.29771,0.00024,18.66319]
[1776514413010,27.18,76205.5,6.62,0.298,0.00024,18.67154]
[1776514413654,27.18,76205.5,6.62,0.298,0.00024,18.67154]
[1776514413734,27.18,76205.5,6.62,0.298,0.00024,18.67154]
[1776514413835,27.18,76217.63,6.62,0.30087,0.00024,18.75606]
[1776514414400,27.18,76217.63,6.62,0.30087,0.00024,18.75606]
[1776514414552,27.18,76220.07,6.62,0.30145,0.00024,18.77295]
[1776514416277,27.19,76222.31,6.62,0.30199,0.00024,18.78856]
[1776514416406,27.19,76222.31,6.62,0.30199,0.00024,18.78856]
[1776514416651,27.19,76222.31,6.62,0.30199,0.00024,18.78856]
[1776514416674,27.19,76223.44,6.62,0.30226,0.00024,18.79635]
[1776514418369,27.19,76224.44,6.62,0.30251,0.00024,18.80339]
[1776514419011,27.19,76226.03,6.62,0.30289,0.00024,18.8145]
[1776514424477,27.19,76229.8,6.62,0.30381,0.00024,18.84105]
[1776514430102,27.19,76228.23,6.62,0.30346,0.00024,18.83095]
[1776514436033,27.2,76224.77,6.62,0.30267,0.00024,18.80795]
[1776514442144,27.2,76222.84,6.62,0.30225,0.00024,18.79576]
[1776514449312,27.21,76219.19,6.62,0.3014,0.00024,18.77124]
[1776514454585,27.21,76216.74,6.62,0.30083,0.00024,18.75467]
[1776514456487,27.21,76214.57,6.62,0.30032,0.00024,18.73978]
[1776514456727,27.21,76214.57,6.62,0.30032,0.00024,18.73978]
[1776514457176,27.21,76214.57,6.62,0.30032,0.00024,18.73978]
[1776514457322,27.21,76214.57,6.62,0.30032,0.00024,18.73978]
[1776514457375,27.21,76214.57,6.62,0.30032,0.00024,18.73978]
[1776514457545,27.21,76214.57,6.62,0.30032,0.00024,18.73978]
[1776514457874,27.21,76204.84,6.62,0.29802,0.00024,18.67211]
[1776514459232,27.21,76204.84,6.62,0.29802,0.00024,18.67211]
[1776514459754,27.21,76202.94,6.62,0.29758,0.00024,18.65891]
[1776514463789,27.21,76200.57,6.62,0.29703,0.00024,18.64269]
[1776514463792,27.21,76198.93,6.62,0.29665,0.00024,18.63132]
[1776514468816,27.22,76200.5,6.62,0.29705,0.00024,18.64318]
[1776514472846,27.22,76213.56,6.62,0.30012,0.00024,18.73037]
[1776514473168,27.22,76213.56,6.62,0.30012,0.00024,18.73037]
[1776514473228,27.22,76213.56,6.62,0.30012,0.00024,18.73037]
[1776514473413,27.22,76213.56,6.62,0.30012,0.00024,18.73037]
[1776514473851,27.22,76220.3,6.62,0.30173,0.00024,18.77722]
[1776514474539,27.22,76220.3,6.62,0.30173,0.00024,18.77722]
[1776514474701,27.22,76220.3,6.62,0.30173,0.00024,18.77722]
[1776514474823,27.22,76220.3,6.62,0.30173,0.00024,18.77722]
[1776514475010,27.22,76220.3,6.62,0.30173,0.00024,18.77722]
[1776514475081,27.22,76230.0,6.62,0.30404,0.00024,18.84383]
[1776514475274,27.22,76230.0,6.62,0.30404,0.00024,18.84383]
[1776514476880,27.22,76236.39,6.62,0.30558,0.00024,18.8878]
[1776514481262,27.23,76231.67,6.62,0.30447,0.00024,18.85606]
[1776514481395,27.23,76231.43,6.62,0.30441,0.00024,18.85443]
[1776514483374,27.23,76231.43,6.62,0.30441,0.00024,18.85443]
[1776514483409,27.23,76231.43,6.62,0.30441,0.00024,18.85443]
[1776514483704,27.23,76231.43,6.62,0.30441,0.00024,18.85443]
[1776514483921,27.23,76231.43,6.62,0.30442,0.00024,18.85471]
[1776514489017,27.23,76226.57,6.62,0.30328,0.00024,18.82188]
[1776514490855,27.23,76224.98,6.62,0.30291,0.00024,18.81126]
[1776514490937,27.23,76224.98,6.62,0.30291,0.00024,18.81126]
[1776514495243,27.24,76225.79,6.62,0.30313,0.00024,18.81757]
[1776514496011,27.24,76225.63,6.62,0.3031,0.00024,18.81662]
[1776514500572,27.24,76224.82,6.62,0.30293,0.00024,18.81164]
[1776514501042,27.24,76224.74,6.62,0.30291,0.00024,18.81123]
[1776514505107,27.24,76215.13,6.62,0.30064,0.00024,18.74535]
[1776514505902,27.24,76215.13,6.62,0.30064,0.00024,18.74535]
[1776514506078,27.24,76215.13,6.62,0.30065,0.00024,18.74545]
[1776514507062,27.24,76215.13,6.62,0.30065,0.00024,18.74545]
[1776514507084,27.24,76223.11,6.62,0.30255,0.00024,18.80061]
[1776514508052,27.24,76223.11,6.62,0.30255,0.00024,18.80061]
[1776514508092,27.24,76228.92,6.62,0.30393,0.00024,18.84051]
[1776514513127,27.24,76234.81,6.62,0.30535,0.00024,18.88093]
[1776514518162,27.25,76241.31,6.62,0.30692,0.00024,18.92555]
[1776514522087,27.25,76248.36,6.62,0.30863,0.00024,18.9734]
[1776514527140,27.25,76244.66,6.62,0.30775,0.00024,18.94888]
[1776514532143,27.26,76245.6,6.62,0.30796,0.00024,18.95123]
[1776514537153,27.26,76241.7,6.62,0.30705,0.00024,18.92547]
[1776514542161,27.26,76240.72,6.62,0.30684,0.00024,18.9195]
[1776514547256,27.27,76242.76,6.62,0.30735,0.00024,18.93402]
[1776514551331,27.27,76248.93,6.62,0.30884,0.00024,18.97582]
[1776514553115,27.27,76249.28,6.62,0.30893,0.00024,18.97824]
[1776514555055,27.27,76253.64,6.62,0.30998,0.00024,19.00752]
[1776514555152,27.27,76252.44,6.62,0.3097,0.00024,18.99958]
[1776514555622,27.27,76252.44,6.62,0.3097,0.00024,18.99958]
[1776514555634,27.27,76250.96,6.62,0.30934,0.00024,18.98969]
[1776514556951,27.27,76250.96,6.62,0.30934,0.00024,18.98969]
[1776514557010,27.27,76250.96,6.62,0.30934,0.00024,18.98969]
[1776514562314,27.27,76256.72,6.62,0.31074,0.00024,19.02835]
[1776514563344,27.27,76258.96,6.62,0.31128,0.00024,19.04322]
[1776514563460,27.27,76258.96,6.62,0.31128,0.00024,19.04322]
[1776514563561,27.27,76260.06,6.62,0.31154,0.00024,19.05051]
[1776514567143,27.27,76258.27,6.62,0.31111,0.00024,19.0387]
[1776514567199,27.27,76257.18,6.62,0.31085,0.00024,19.03159]
[1776514572541,27.27,76258.45,6.62,0.31117,0.00024,19.04023]
[1776514577576,27.27,76258.85,6.62,0.31126,0.00024,19.04292]
[1776514580121,27.27,76265.21,6.62,0.31279,0.00024,19.08492]
[1776514580622,27.27,76258.8,6.62,0.31125,0.00024,19.04257]
[1776514581683,27.27,76258.8,6.62,0.31125,0.00024,19.04257]
[1776514581797,27.27,76257.65,6.62,0.31097,0.00024,19.03491]
[1776514587638,27.27,76257.13,6.62,0.31085,0.00024,19.0315]
[1776514589664,27.27,76248.61,6.62,0.3088,0.00024,18.97462]
[1776514594674,27.27,76251.89,6.62,0.30956,0.00024,18.99202]
[1776514595056,27.27,76245.08,6.62,0.30792,0.00024,18.94635]
[1776514600740,27.27,76245.7,6.62,0.30807,0.00024,18.95043]
[1776514605995,27.27,76243.62,6.62,0.30756,0.00024,18.93635]
[1776514607217,27.27,76229.17,6.62,0.30411,0.00024,18.83834]
[1776514607984,27.27,76229.17,6.62,0.30411,0.00024,18.83834]
[1776514608021,27.27,76229.17,6.62,0.30411,0.00024,18.83834]
[1776514608177,27.27,76217.45,6.62,0.30133,0.00024,18.75795]
[1776514608387,27.27,76217.45,6.62,0.30133,0.00024,18.75795]
[1776514609025,27.27,76217.45,6.62,0.30133,0.00024,18.75795]
[1776514610076,27.27,76216.25,6.62,0.30104,0.00024,18.7497]
[1776514610230,27.27,76216.25,6.62,0.30104,0.00024,18.74975]
[1776514615837,27.27,76219.44,6.62,0.3018,0.00024,18.7717]
[1776514617918,27.27,76229.61,6.62,0.30422,0.00024,18.84137]
[1776514620189,27.27,76229.61,6.62,0.30422,0.00024,18.84135]
[1776514620260,27.27,76237.71,6.62,0.30615,0.00024,18.89653]
[1776514620285,27.27,76237.71,6.62,0.30615,0.00024,18.89653]
[1776514622294,27.27,76239.13,6.62,0.3065,0.00024,18.9062]
[1776514623169,27.27,76238.85,6.62,0.30643,0.00024,18.90438]
[1776514623444,27.27,76238.85,6.62,0.30643,0.00024,18.90438]
[1776514624274,27.27,76238.85,6.62,0.30643,0.00024,18.90438]
[1776514625266,27.27,76238.87,6.62,0.30644,0.00024,18.90464]
[1776514630953,27.27,76239.62,6.62,0.30663,0.00024,18.90997]
[1776514635989,27.28,76239.47,6.62,0.3066,0.00024,18.90918]
[1776514641024,27.28,76241.49,6.62,0.30709,0.00024,18.92296]
[1776514644048,27.28,76234.81,6.62,0.30549,0.00024,18.87778]
[1776514648073,27.28,76225.72,6.62,0.30333,0.00024,18.81575]
[1776514652767,27.28,76228.68,6.62,0.30399,0.00024,18.83122]
[1776514653251,27.28,76231.34,6.62,0.30462,0.00024,18.84936]
[1776514658260,27.28,76232.66,6.62,0.30493,0.00024,18.85828]
[1776514663303,27.27,76228.67,6.62,0.30398,0.00024,18.83098]
[1776514668314,27.27,76226.62,6.62,0.30349,0.00024,18.81704]
[1776514673342,27.28,76235.27,6.62,0.30556,0.00024,18.87607]
[1776514675931,27.28,76239.03,6.62,0.30646,0.00024,18.9016]
[1776514678354,27.28,76245.04,6.62,0.3079,0.00024,18.94215]
[1776514681005,27.28,76246.3,6.62,0.3082,0.00024,18.95067]
[1776514681085,27.28,76246.3,6.62,0.3082,0.00024,18.95067]
[1776514681294,27.28,76246.3,6.62,0.3082,0.00024,18.95067]
[1776514681307,27.28,76248.74,6.62,0.30879,0.00024,18.96704]
[1776514683345,27.28,76255.67,6.62,0.31045,0.00024,19.01329]
[1776514684336,27.28,76264.38,6.62,0.31255,0.00024,19.07096]
[1776514684724,27.28,76264.38,6.62,0.31255,0.00024,19.07096]
[1776514684821,27.28,76264.38,6.62,0.31255,0.00024,19.07096]
[1776514684908,27.28,76264.38,6.62,0.31255,0.00024,19.07096]
[1776514685344,27.28,76281.1,6.62,0.31659,0.00024,19.1803]
[1776514685513,27.28,76281.1,6.62,0.31659,0.00024,19.1803]
[1776514686352,27.28,76272.92,6.62,0.31461,0.00024,19.12712]
[1776514687362,27.28,76264.51,6.62,0.31258,0.00024,19.07192]
[1776514687477,27.28,76264.51,6.62,0.31258,0.00024,19.07192]
[1776514688364,27.28,76262.33,6.62,0.31206,0.00024,19.05763]
[1776514689554,27.28,76262.37,6.62,0.31207,0.00024,19.05787]
[1776514689560,27.28,76262.37,6.62,0.31207,0.00024,19.05787]
[1776514690378,27.28,76257.16,6.62,0.31082,0.00024,19.02337]
[1776514693127,27.28,76255.84,6.62,0.3105,0.00024,19.01461]
[1776514693347,27.28,76249.99,6.62,0.3091,0.00024,18.97562]
[1776514695285,27.28,76248.1,6.62,0.30865,0.00024,18.96301]
[1776514695298,27.28,76248.1,6.62,0.30865,0.00024,18.96301]
[1776514695380,27.28,76247.27,6.62,0.30845,0.00024,18.9575]
[1776514696503,27.28,76246.43,6.62,0.30825,0.00024,18.95192]
[1776514697558,27.28,76246.43,6.62,0.30825,0.00024,18.95197]
[1776514698324,27.28,76249.9,6.62,0.30908,0.00024,18.97521]
[1776514703383,27.28,76253.15,6.62,0.30986,0.00024,18.99679]
[1776514705408,27.28,76246.94,6.62,0.30837,0.00024,18.95525]
[1776514710469,27.28,76254.31,6.62,0.31014,0.00024,19.00454]
[1776514714353,27.28,76255.37,6.62,0.31035,0.00024,19.00689]
[1776514715003,27.28,76257.37,6.62,0.31083,0.00024,19.02018]
[1776514715337,27.28,76262.49,6.62,0.31206,0.00024,19.05408]
[1776514717279,27.28,76269.73,6.62,0.31381,0.00024,19.10173]
[1776514718637,27.28,76273.78,6.62,0.31479,0.00024,19.1282]
[1776514720068,27.28,76277.16,6.62,0.3156,0.00024,19.15023]
[1776514720075,27.28,76277.81,6.62,0.31576,0.00024,19.15446]
[1776514722324,27.28,76288.24,6.62,0.31829,0.00024,19.22195]
[1776514726802,27.28,76288.69,6.62,0.3184,0.00024,19.22487]
[1776514727233,27.28,76287.98,6.62,0.31823,0.00024,19.22025]
[1776514727946,27.28,76274.7,6.62,0.31501,0.00024,19.1342]
[1776514729236,27.28,76274.7,6.62,0.31501,0.00024,19.1342]
[1776514729337,27.28,76274.7,6.62,0.31501,0.00024,19.1342]
[1776514731424,27.28,76283.12,6.62,0.31705,0.00024,19.18898]
[1776514736701,27.28,76282.67,6.62,0.31694,0.00024,19.18607]
[1776514741767,27.28,76282.24,6.62,0.31684,0.00024,19.18337]
[1776514744470,27.28,76282.46,6.62,0.3169,0.00024,19.18488]
[1776514745253,27.28,76281.92,6.62,0.31677,0.00024,19.18138]
[1776514747779,27.28,76275.4,6.62,0.31519,0.00024,19.13905]
[1776514752813,27.28,76277.17,6.62,0.31563,0.00024,19.15079]
[1776514754597,27.28,76278.83,6.62,0.31603,0.00024,19.16165]
[1776514754913,27.28,76278.83,6.62,0.31603,0.00024,19.16165]
[1776514755215,27.28,76295.45,6.62,0.32006,0.00024,19.26866]
[1776514755460,27.28,76295.45,6.62,0.32006,0.00024,19.26866]
[1776514755475,27.28,76295.45,6.62,0.32006,0.00024,19.26866]
[1776514755578,27.28,76295.45,6.62,0.32006,0.00024,19.26866]
[1776514755598,27.28,76295.45,6.62,0.32006,0.00024,19.26866]
[1776514755762,27.28,76295.45,6.62,0.32006,0.00024,19.26866]
[1776514756199,27.28,76293.91,6.62,0.31969,0.00024,19.25887]
[1776514757215,27.28,76293.91,6.62,0.31969,0.00024,19.25887]
[1776514758712,27.28,76292.7,6.62,0.31941,0.00024,19.25136]
[1776514759270,27.28,76292.7,6.62,0.31941,0.00024,19.25136]
[1776514759336,27.28,76292.7,6.62,0.31941,0.00024,19.25136]
[1776514759408,27.28,76300.14,6.62,0.32122,0.00024,19.2989]
[1776514760437,27.28,76290.82,6.62,0.31895,0.00024,19.23943]
[1776514760766,27.28,76290.82,6.62,0.31895,0.00024,19.23943]
[1776514760928,27.28,76288.33,6.62,0.31835,0.00024,19.22344]
[1776514762884,27.28,76288.33,6.62,0.31835,0.00024,19.22351]
[1776514764836,27.28,76286.88,6.62,0.318,0.00024,19.21431]
[1776514765409,27.28,76288.3,6.62,0.31835,0.00024,19.22347]
[1776514768416,27.28,76295.64,6.62,0.32013,0.00024,19.27049]
[1776514771802,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514771813,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514771815,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514771838,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514771975,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514772070,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514772195,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514772321,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514772415,27.28,76292.85,6.62,0.31942,0.00024,19.24805]
[1776514772420,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514772527,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514772592,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514772732,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514772869,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514772931,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514773060,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514773146,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514773247,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514773354,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514773446,27.28,76281.78,6.62,0.31673,0.00024,19.17669]
[1776514773454,27.28,76272.86,6.62,0.31457,0.00024,19.1186]
[1776514773563,27.28,76272.86,6.62,0.31457,0.00024,19.1186]
[1776514773606,27.28,76272.86,6.62,0.31457,0.00024,19.1186]
[1776514773767,27.28,76272.86,6.62,0.31457,0.00024,19.1186]
[1776514773841,27.28,76272.86,6.62,0.31457,0.00024,19.1186]
[1776514773974,27.28,76272.86,6.62,0.31457,0.00024,19.1186]
[1776514774055,27.28,76272.86,6.62,0.31457,0.00024,19.1186]
[1776514774178,27.28,76272.86,6.62,0.31457,0.00024,19.1186]
[1776514774262,27.28,76263.73,6.62,0.31236,0.00024,19.05866]
[1776514775971,27.28,76263.73,6.62,0.31236,0.00024,19.05865]
[1776514776336,27.28,76263.34,6.62,0.31227,0.00024,19.05607]
[1776514779197,27.28,76262.21,6.62,0.312,0.00024,19.0486]
[1776514779204,27.28,76262.21,6.62,0.312,0.00024,19.0486]
[1776514779443,27.28,76261.18,6.62,0.31175,0.00024,19.04179]
[1776514782459,27.28,76254.93,6.62,0.31025,0.00024,19.00041]
[1776514783430,27.28,76243.14,6.62,0.30743,0.00024,18.92161]
[1776514784368,27.28,76234.5,6.62,0.30536,0.00024,18.86327]
[1776514784631,27.28,76234.5,6.62,0.30536,0.00024,18.86327]
[1776514784732,27.28,76234.5,6.62,0.30536,0.00024,18.86327]
[1776514785307,27.28,76234.5,6.62,0.30536,0.00024,18.86327]
[1776514785367,27.28,76233.44,6.62,0.30511,0.00024,18.85607]
[1776514790374,27.29,76234.87,6.62,0.30546,0.00024,18.86601]
[1776514795478,27.29,76233.93,6.62,0.30524,0.00024,18.8599]
[1776514800568,27.29,76236.91,6.62,0.30597,0.00024,18.8804]
[1776514805575,27.29,76237.03,6.62,0.306,0.00024,18.88145]
[1776514810681,27.29,76236.27,6.62,0.30583,0.00024,18.87647]
[1776514815731,27.29,76237.3,6.62,0.30608,0.00024,18.88372]
[1776514820769,27.29,76238.46,6.62,0.30637,0.00024,18.89175]
[1776514821869,27.29,76238.46,6.62,0.30637,0.00024,18.89179]
[1776514822523,27.29,76226.19,6.62,0.30344,0.00024,18.8084]
[1776514823445,27.29,76206.51,6.62,0.29878,0.00024,18.67267]
[1776514823909,27.29,76206.51,6.62,0.29878,0.00024,18.67267]
[1776514824443,27.29,76202.25,6.62,0.29778,0.00024,18.64309]
[1776514827771,27.3,76198.63,6.62,0.29693,0.00024,18.61805]
[1776514828454,27.3,76198.46,6.62,0.29689,0.00024,18.61688]
[1776514830735,27.3,76197.73,6.62,0.29672,0.00024,18.61183]
[1776514831521,27.3,76192.92,6.62,0.29555,0.00024,18.57345]
[1776514832089,27.3,76192.92,6.62,0.29555,0.00024,18.57345]
[1776514832399,27.3,76190.0,6.62,0.29487,0.00023,18.55291]
[1776514832541,27.3,76190.0,6.62,0.29487,0.00023,18.55291]
[1776514832595,27.3,76190.0,6.62,0.29487,0.00023,18.55291]
[1776514833332,27.3,76190.0,6.62,0.29487,0.00023,18.55291]
[1776514833434,27.3,76189.63,6.62,0.29478,0.00023,18.5503]
[1776514833974,27.3,76189.63,6.62,0.29478,0.00023,18.5503]
[1776514834389,27.3,76189.63,6.62,0.29478,0.00023,18.5503]
[1776514836210,27.3,76188.1,6.62,0.29442,0.00023,18.53949]
[1776514836214,27.3,76188.1,6.62,0.29442,0.00023,18.53949]
[1776514836405,27.3,76182.76,6.62,0.29317,0.00023,18.50167]
[1776514837812,27.3,76182.11,6.62,0.29302,0.00023,18.49721]
[1776514838413,27.3,76187.35,6.62,0.29425,0.00023,18.53436]
[1776514842799,27.3,76184.76,6.62,0.29365,0.00023,18.51605]
[1776514843448,27.3,76185.02,6.62,0.29371,0.00023,18.51799]
[1776514844339,27.3,76185.02,6.62,0.29371,0.00023,18.51799]
[1776514844461,27.3,76179.33,6.62,0.29238,0.00023,18.47769]
[1776514846420,27.3,76179.33,6.62,0.29239,0.00023,18.47782]
[1776514846430,27.3,76179.33,6.62,0.29239,0.00023,18.47782]
[1776514846548,27.3,76179.33,6.62,0.29239,0.00023,18.47782]
[1776514846498,27.3,76174.74,6.62,0.29131,0.00023,18.44507]
[1776514846569,27.3,76174.74,6.62,0.29131,0.00023,18.44507]
[1776514846632,27.3,76174.74,6.62,0.29131,0.00023,18.44507]
[1776514846756,27.3,76174.74,6.62,0.29131,0.00023,18.44507]
[1776514847477,27.3,76174.74,6.62,0.29132,0.00023,18.44534]
[1776514848512,27.3,76174.74,6.62,0.29132,0.00023,18.44534]
[1776514848516,27.3,76174.74,6.62,0.29132,0.00023,18.44534]
[1776514848870,27.3,76176.81,6.62,0.29181,0.00023,18.46026]
[1776514848932,27.3,76176.81,6.62,0.29181,0.00023,18.46026]
[1776514849490,27.3,76176.58,6.62,0.29176,0.00023,18.45874]
[1776514852535,27.3,76177.43,6.62,0.29197,0.00023,18.46505]
[1776514852541,27.3,76177.43,6.62,0.29197,0.00023,18.46505]
[1776514853490,27.3,76178.12,6.62,0.29214,0.00023,18.47019]
[1776514858551,27.31,76178.49,6.62,0.29224,0.00023,18.47325]
[1776514858552,27.31,76171.87,6.62,0.29069,0.00023,18.42596]
[1776514862670,27.31,76167.56,6.62,0.28971,0.00023,18.39586]
[1776514862941,27.31,76167.56,6.62,0.28971,0.00023,18.39586]
[1776514863178,27.31,76166.4,6.62,0.28944,0.00023,18.38752]
[1776514864521,27.31,76157.18,6.62,0.28731,0.00023,18.32122]
[1776514866696,27.31,76156.52,6.62,0.28716,0.00023,18.3166]
[1776514867530,27.31,76160.75,6.62,0.28815,0.00023,18.34748]
[1776514868253,27.31,76160.75,6.62,0.28815,0.00023,18.34748]
[1776514868264,27.31,76160.75,6.62,0.28815,0.00023,18.34748]
[1776514868422,27.31,76160.1,6.62,0.288,0.00023,18.3429]
[1776514874038,27.32,76153.54,6.62,0.2865,0.00023,18.29597]
[1776514874844,27.32,76153.54,6.62,0.2865,0.00023,18.29597]
[1776514874876,27.32,76151.84,6.62,0.28611,0.00023,18.28367]
[1776514879068,27.32,76152.38,6.62,0.28624,0.00023,18.28779]
[1776514879572,27.32,76153.81,6.62,0.28658,0.00023,18.29838]
[1776514880552,27.32,76166.74,6.62,0.28958,0.00023,18.39183]
[1776514882921,27.32,76168.93,6.62,0.2901,0.00023,18.4076]
[1776514883049,27.32,76168.93,6.62,0.2901,0.00023,18.4076]
[1776514883069,27.32,76168.93,6.62,0.2901,0.00023,18.4076]
[1776514883554,27.32,76171.27,6.62,0.29064,0.00023,18.42438]
[1776514888311,27.32,76179.79,6.62,0.29263,0.00023,18.48515]
[1776514894180,27.32,76181.75,6.62,0.29305,0.00023,18.49429]
[1776514900490,27.32,76184.73,6.62,0.29374,0.00023,18.51524]
[1776514905892,27.31,76187.29,6.62,0.29432,0.00023,18.53283]
[1776514911665,27.31,76184.14,6.62,0.29358,0.00023,18.51043]
[1776514914326,27.31,76191.83,6.62,0.29536,0.00024,18.56397]
[1776514919991,27.31,76193.63,6.62,0.29576,0.00024,18.57615]
[1776514925043,27.31,76188.7,6.62,0.2946,0.00023,18.54111]
[1776514926150,27.3,76174.05,6.62,0.29116,0.00023,18.43689]
[1776514932089,27.3,76172.11,6.62,0.29071,0.00023,18.42297]
[1776514936067,27.3,76169.97,6.62,0.2902,0.00023,18.40756]
[1776514936562,27.3,76168.4,6.62,0.28984,0.00023,18.39624]
[1776514941648,27.3,76165.77,6.62,0.28922,0.00023,18.37726]
[1776514942609,27.3,76165.42,6.62,0.28914,0.00023,18.37472]
[1776514943652,27.3,76171.01,6.62,0.29044,0.00023,18.41482]
[1776514948680,27.3,76165.94,6.62,0.28925,0.00023,18.37825]
[1776514953696,27.3,76171.08,6.62,0.29041,0.00023,18.41039]
[1776514957754,27.3,76177.58,6.62,0.29192,0.00023,18.45676]
[1776514962871,27.3,76180.1,6.62,0.29251,0.00023,18.47445]
[1776514967922,27.3,76181.56,6.62,0.29284,0.00023,18.48468]
[1776514970571,27.3,76193.71,6.62,0.29569,0.00024,18.57052]
[1776514971674,27.3,76199.88,6.62,0.29714,0.00024,18.6138]
[1776514972182,27.3,76199.88,6.62,0.29714,0.00024,18.6138]
[1776514972604,27.3,76200.48,6.62,0.29729,0.00024,18.618]
[1776514977741,27.3,76201.39,6.62,0.29749,0.00024,18.6241]
[1776514982812,27.3,76197.76,6.62,0.29663,0.00024,18.59851]
[1776514987857,27.3,76198.74,6.62,0.29685,0.00024,18.60507]
[1776514992940,27.29,76199.74,6.62,0.29707,0.00024,18.61169]
[1776514998135,27.29,76200.51,6.62,0.29724,0.00024,18.61665]
[1776515000352,27.29,76201.09,6.62,0.29737,0.00024,18.62049]
[1776515000384,27.29,76201.09,6.62,0.29737,0.00024,18.62049]
[1776515004022,27.29,76201.09,6.62,0.29736,0.00024,18.62032]
[1776515004627,27.29,76206.09,6.62,0.29854,0.00024,18.65517]
[1776515009628,27.29,76204.84,6.62,0.29824,0.00024,18.64634]
[1776515012687,27.29,76212.23,6.62,0.29995,0.00024,18.69293]
[1776515015524,27.29,76210.89,6.62,0.29963,0.00024,18.68364]
[1776515015671,27.29,76210.89,6.62,0.29963,0.00024,18.68364]
[1776515020706,27.29,76209.86,6.62,0.29937,0.00024,18.67611]
[1776515023936,27.28,76210.85,6.62,0.2996,0.00024,18.68275]
[1776515024055,27.28,76210.85,6.62,0.2996,0.00024,18.68275]
[1776515024734,27.28,76211.98,6.62,0.29987,0.00024,18.69058]
[1776515032059,27.28,76212.96,6.62,0.3001,0.00024,18.69728]
[1776515037827,27.28,76215.15,6.62,0.30059,0.00024,18.71185]
[1776515044332,27.28,76214.77,6.62,0.30049,0.00024,18.7089]
[1776515047114,27.28,76215.33,6.62,0.30062,0.00024,18.71257]
[1776515047749,27.28,76224.29,6.62,0.30275,0.00024,18.77431]
[1776515048735,27.28,76231.78,6.62,0.30453,0.00024,18.82548]
[1776515053821,27.28,76231.9,6.62,0.30454,0.00024,18.82579]
[1776515057217,27.27,76230.04,6.62,0.30409,0.00024,18.8129]
[1776515057754,27.27,76229.51,6.62,0.30397,0.00024,18.80928]
[1776515062819,27.27,76229.51,6.62,0.30395,0.00024,18.80892]
[1776515065948,27.27,76229.51,6.62,0.30395,0.00024,18.8087]
[1776515066659,27.27,76223.11,6.62,0.30241,0.00024,18.76467]
[1776515067784,27.27,76215.27,6.62,0.30055,0.00024,18.71055]
[1776515068736,27.27,76215.27,6.62,0.30055,0.00024,18.71055]
[1776515068762,27.27,76214.03,6.62,0.30025,0.00024,18.70181]
[1776515070003,27.27,76213.97,6.62,0.30023,0.00024,18.70124]
[1776515070523,27.27,76213.97,6.62,0.30023,0.00024,18.70124]
[1776515070641,27.27,76213.97,6.62,0.30023,0.00024,18.70124]
[1776515070654,27.27,76212.77,6.62,0.29994,0.00024,18.69292]
[1776515070973,27.27,76212.77,6.62,0.29994,0.00024,18.69292]
[1776515071176,27.27,76212.77,6.62,0.29994,0.00024,18.69292]
[1776515071234,27.27,76212.77,6.62,0.29994,0.00024,18.69292]
[1776515071427,27.27,76212.77,6.62,0.29994,0.00024,18.69292]
[1776515071518,27.27,76212.77,6.62,0.29994,0.00024,18.69292]
[1776515071643,27.27,76212.77,6.62,0.29994,0.00024,18.69292]
[1776515071723,27.27,76212.77,6.62,0.29994,0.00024,18.69292]
[1776515071727,27.27,76209.18,6.62,0.29905,0.00024,18.66313]
[1776515071900,27.27,76209.18,6.62,0.29905,0.00024,18.66313]
[1776515071928,27.27,76209.18,6.62,0.29905,0.00024,18.66313]
[1776515072104,27.27,76209.18,6.62,0.29905,0.00024,18.66313]
[1776515072172,27.27,76209.18,6.62,0.29905,0.00024,18.66313]
[1776515072315,27.27,76209.18,6.62,0.29905,0.00024,18.66313]
[1776515072541,27.27,76209.18,6.62,0.29905,0.00024,18.66313]
[1776515072794,27.27,76209.35,6.62,0.29908,0.00024,18.66419]
[1776515073467,27.27,76209.35,6.62,0.29908,0.00024,18.66419]
[1776515073554,27.27,76209.37,6.62,0.29909,0.00024,18.66433]
[1776515074645,27.27,76209.37,6.62,0.29909,0.00024,18.66433]
[1776515074786,27.27,76209.37,6.62,0.29909,0.00024,18.66433]
[1776515074783,27.27,76209.46,6.62,0.2991,0.00024,18.66472]
[1776515075734,27.26,76209.33,6.62,0.29907,0.00024,18.6637]
[1776515076414,27.26,76209.33,6.62,0.29907,0.00024,18.6637]
[1776515076665,27.26,76209.33,6.62,0.29907,0.00024,18.6637]
[1776515076714,27.26,76209.33,6.62,0.29907,0.00024,18.6637]
[1776515076719,27.26,76209.02,6.62,0.29899,0.00024,18.66143]
[1776515082136,27.26,76207.53,6.62,0.29862,0.00024,18.65062]
[1776515087170,27.26,76211.64,6.62,0.29957,0.00024,18.6786]
[1776515090051,27.26,76211.21,6.62,0.29947,0.00024,18.67549]
[1776515090063,27.26,76211.21,6.62,0.29947,0.00024,18.67549]
[1776515090195,27.26,76211.84,6.62,0.29961,0.00024,18.67975]
[1776515095601,27.25,76211.6,6.62,0.29953,0.00024,18.67727]
[1776515098928,27.25,76214.71,6.62,0.30025,0.00024,18.69859]
[1776515099254,27.25,76214.64,6.62,0.30023,0.00024,18.69798]
[1776515100990,27.25,76214.68,6.62,0.30024,0.00024,18.69813]
[1776515101269,27.25,76209.25,6.62,0.29895,0.00024,18.66032]
[1776515103016,27.25,76210.29,6.62,0.29919,0.00024,18.66746]
[1776515103528,27.25,76210.51,6.62,0.29924,0.00024,18.6689]
[1776515108252,27.25,76210.91,6.62,0.29932,0.00024,18.6713]
[1776515108628,27.25,76210.91,6.62,0.29932,0.00024,18.67121]
[1776515111168,27.25,76211.43,6.62,0.29943,0.00024,18.67455]
[1776515111175,27.25,76211.43,6.62,0.29943,0.00024,18.67455]
[1776515111208,27.25,76211.43,6.62,0.29943,0.00024,18.67455]
[1776515111342,27.25,76211.43,6.62,0.29943,0.00024,18.67455]
[1776515113211,27.24,76211.44,6.62,0.29943,0.00024,18.67443]
[1776515113232,27.24,76211.44,6.62,0.29943,0.00024,18.67443]
[1776515115247,27.24,76210.57,6.62,0.29922,0.00024,18.6683]
[1776515115709,27.24,76210.05,6.62,0.29909,0.00024,18.66452]
[1776515117385,27.24,76203.18,6.62,0.29746,0.00024,18.61642]
[1776515119401,27.24,76197.34,6.62,0.29607,0.00024,18.57533]
[1776515119476,27.24,76197.34,6.62,0.29607,0.00024,18.57533]
[1776515121343,27.24,76196.36,6.62,0.29584,0.00024,18.56834]
[1776515121361,27.24,76196.36,6.62,0.29584,0.00024,18.56834]
[1776515121444,27.24,76194.56,6.62,0.29541,0.00024,18.55549]
[1776515126449,27.24,76195.09,6.62,0.29551,0.00024,18.55864]
[1776515128213,27.24,76195.04,6.62,0.2955,0.00024,18.55817]
[1776515128462,27.24,76193.74,6.62,0.29519,0.00024,18.54887]
[1776515129478,27.24,76193.74,6.62,0.29519,0.00024,18.54887]
[1776515129543,27.24,76194.3,6.62,0.29532,0.00024,18.55271]
[1776515134582,27.23,76191.06,6.62,0.2945,0.00024,18.52477]
[1776515139689,27.23,76194.28,6.62,0.29525,0.00024,18.54727]
[1776515144924,27.23,76197.83,6.62,0.29606,0.00024,18.57161]
[1776515146617,27.23,76198.76,6.62,0.29628,0.00024,18.57794]
[1776515146631,27.23,76198.76,6.62,0.29628,0.00024,18.57794]
[1776515146830,27.23,76211.67,6.62,0.29933,0.00024,18.66829]
[1776515147855,27.23,76211.67,6.62,0.29933,0.00024,18.66829]
[1776515148860,27.23,76211.8,6.62,0.29936,0.00024,18.6691]
[1776515150471,27.23,76211.39,6.62,0.29926,0.00024,18.66619]
[1776515150885,27.23,76203.83,6.62,0.29747,0.00024,18.6133]
[1776515151860,27.23,76203.83,6.62,0.29747,0.00024,18.6133]
[1776515152840,27.23,76200.45,6.62,0.29666,0.00024,18.58939]
[1776515157988,27.22,76200.13,6.62,0.29657,0.00024,18.58675]
[1776515163062,27.22,76199.0,6.62,0.29629,0.00024,18.57845]
[1776515164937,27.22,76206.06,6.62,0.29796,0.00024,18.62804]
[1776515170019,27.22,76209.23,6.62,0.29871,0.00024,18.65013]
[1776515175139,27.22,76209.32,6.62,0.29873,0.00024,18.65063]
[1776515180141,27.22,76207.82,6.62,0.29837,0.00024,18.64005]
[1776515185218,27.22,76208.15,6.62,0.29845,0.00024,18.64227]
[1776515190236,27.22,76203.94,6.62,0.29745,0.00024,18.61277]
[1776515195280,27.22,76201.2,6.62,0.29677,0.00024,18.5891]
[1776515200409,27.22,76201.06,6.62,0.29674,0.00024,18.58835]
[1776515205471,27.22,76200.65,6.62,0.29665,0.00024,18.58568]
[1776515210516,27.22,76200.12,6.62,0.29653,0.00024,18.58202]
[1776515215570,27.22,76197.21,6.62,0.29584,0.00024,18.5615]
[1776515220599,27.22,76197.88,6.62,0.296,0.00024,18.56627]
[1776515225618,27.22,76198.65,6.62,0.29618,0.00024,18.57171]
[1776515230657,27.23,76197.45,6.62,0.2959,0.00024,18.56337]
[1776515235685,27.23,76203.36,6.62,0.29731,0.00024,18.60505]
[1776515240717,27.23,76205.39,6.62,0.29779,0.00024,18.61929]
[1776515244067,27.23,76211.54,6.62,0.29925,0.00024,18.66232]
[1776515249077,27.23,76214.49,6.62,0.29995,0.00024,18.68288]
[1776515251043,27.23,76214.75,6.62,0.30001,0.00024,18.68466]
[1776515251551,27.23,76214.75,6.62,0.30001,0.00024,18.68466]
[1776515252330,27.23,76214.75,6.62,0.29998,0.00024,18.68005]
[1776515259429,27.23,76213.34,6.62,0.29964,0.00024,18.6702]
[1776515259505,27.23,76213.34,6.62,0.29964,0.00024,18.67017]
[1776515261760,27.23,76213.34,6.62,0.29964,0.00024,18.67016]
[1776515261862,27.23,76209.7,6.62,0.29877,0.00024,18.64482]
[1776515265822,27.23,76215.75,6.62,0.30021,0.00024,18.68691]
[1776515265844,27.23,76216.66,6.62,0.30043,0.00024,18.69315]
[1776515271905,27.22,76216.16,6.62,0.3003,0.00024,18.68956]
[1776515271972,27.22,76213.5,6.62,0.29967,0.00024,18.67106]
[1776515276045,27.22,76213.61,6.62,0.29969,0.00024,18.6718]
[1776515276161,27.22,76213.61,6.62,0.29969,0.00024,18.6718]
[1776515276898,27.22,76214.92,6.62,0.3,0.00024,18.68088]
[1776515278097,27.22,76214.92,6.62,0.3,0.00024,18.68088]
[1776515278122,27.22,76214.92,6.62,0.3,0.00024,18.68086]
[1776515283553,27.22,76215.2,6.62,0.30007,0.00024,18.68275]
[1776515288588,27.22,76213.9,6.62,0.29976,0.00024,18.67371]
[1776515293622,27.22,76213.32,6.62,0.29962,0.00024,18.66972]
[1776515298658,27.22,76212.79,6.62,0.2995,0.00024,18.66604]
[1776515303692,27.22,76212.41,6.62,0.29941,0.00024,18.6634]
[1776515308742,27.22,76208.28,6.62,0.29842,0.00024,18.63454]
[1776515312659,27.22,76207.71,6.62,0.29825,0.00024,18.62597]
[1776515313024,27.22,76207.71,6.62,0.29825,0.00024,18.62597]
[1776515312761,27.22,76205.45,6.62,0.29772,0.00024,18.61016]
[1776515313058,27.22,76205.45,6.62,0.29772,0.00024,18.61016]
[1776515316697,27.22,76200.57,6.62,0.29656,0.00024,18.57598]
[1776515316915,27.22,76200.35,6.62,0.29651,0.00024,18.57441]
[1776515322521,27.22,76198.71,6.62,0.29612,0.00024,18.56282]
[1776515327861,27.22,76204.52,6.62,0.29749,0.00024,18.60331]
[1776515332899,27.22,76204.16,6.62,0.29739,0.00024,18.60045]
[1776515337935,27.22,76203.13,6.62,0.29713,0.00024,18.59292]
[1776515343976,27.22,76203.07,6.62,0.29711,0.00024,18.59214]
[1776515349010,27.22,76202.63,6.62,0.29699,0.00024,18.58877]
[1776515353039,27.22,76195.13,6.62,0.29522,0.00024,18.53581]
[1776515358077,27.22,76188.47,6.62,0.29365,0.00024,18.48864]
[1776515363114,27.22,76187.91,6.62,0.29352,0.00024,18.4848]
[1776515371172,27.22,76184.98,6.62,0.2928,0.00024,18.45944]
[1776515373965,27.22,76185.7,6.62,0.29297,0.00024,18.46459]
[1776515374012,27.22,76185.29,6.62,0.29287,0.00024,18.46171]
[1776515379837,27.22,76182.45,6.62,0.29221,0.00024,18.44156]
[1776515384557,27.22,76180.95,6.62,0.29186,0.00023,18.43099]
[1776515385104,27.22,76175.91,6.62,0.29068,0.00023,18.39487]
[1776515385956,27.22,76175.91,6.62,0.29068,0.00023,18.39487]
[1776515386052,27.22,76172.92,6.62,0.28998,0.00023,18.3734]
[1776515391102,27.22,76163.14,6.62,0.2877,0.00023,18.303]
[1776515393481,27.22,76157.76,6.62,0.28645,0.00023,18.26408]
[1776515393495,27.22,76157.76,6.62,0.28645,0.00023,18.26408]
[1776515394087,27.22,76156.5,6.62,0.28616,0.00023,18.25503]
[1776515399095,27.22,76156.33,6.62,0.28614,0.00023,18.25435]
[1776515404160,27.23,76161.2,6.62,0.28729,0.00023,18.29021]
[1776515407128,27.23,76153.78,6.62,0.28557,0.00023,18.23626]
[1776515408074,27.23,76147.33,6.62,0.28407,0.00023,18.18911]
[1776515413135,27.23,76146.24,6.62,0.28383,0.00023,18.18157]
[1776515417029,27.23,76145.49,6.62,0.28368,0.00023,18.17656]
[1776515417066,27.23,76145.49,6.62,0.28368,0.00023,18.17656]
[1776515417102,27.23,76146.81,6.62,0.28398,0.00023,18.18626]
[1776515417234,27.23,76146.81,6.62,0.28398,0.00023,18.18626]
[1776515417663,27.23,76153.05,6.62,0.28543,0.00023,18.23199]
[1776515422192,27.23,76156.52,6.62,0.28624,0.00023,18.25727]
[1776515422243,27.23,76156.52,6.62,0.28624,0.00023,18.25727]
[1776515422742,27.23,76150.27,6.62,0.28478,0.00023,18.21156]
[1776515424609,27.23,76150.27,6.62,0.28478,0.00023,18.21155]
[1776515425145,27.23,76146.49,6.62,0.28391,0.00023,18.18385]
[1776515427931,27.23,76146.53,6.62,0.28392,0.00023,18.18419]
[1776515428033,27.23,76146.45,6.62,0.2839,0.00023,18.18363]
[1776515429111,27.23,76146.45,6.62,0.2839,0.00023,18.18363]
[1776515429150,27.23,76146.45,6.62,0.2839,0.00023,18.18365]
[1776515434622,27.23,76146.19,6.62,0.28382,0.00023,18.17749]
[1776515439654,27.24,76145.67,6.62,0.28372,0.00023,18.1743]
[1776515444767,27.24,76142.03,6.62,0.28289,0.00023,18.14806]
[1776515451738,27.24,76138.81,6.62,0.28219,0.00023,18.12566]
[1776515456762,27.25,76134.19,6.62,0.28115,0.00023,18.0922]
[1776515459073,27.25,76130.81,6.62,0.28039,0.00023,18.06779]
[1776515459167,27.25,76128.22,6.62,0.2798,0.00023,18.04869]
[1776515464215,27.25,76132.2,6.62,0.28073,0.00023,18.07877]
[1776515469865,27.26,76135.6,6.62,0.28155,0.00023,18.10505]
[1776515474900,27.26,76136.22,6.62,0.28172,0.00023,18.11041]
[1776515479938,27.26,76137.8,6.62,0.28211,0.00023,18.12281]
[1776515483133,27.27,76138.32,6.62,0.28223,0.00023,18.12693]
[1776515483155,27.27,76143.61,6.62,0.28346,0.00023,18.16602]
[1776515483519,27.27,76143.61,6.62,0.28346,0.00023,18.16602]
[1776515483637,27.27,76143.61,6.62,0.28346,0.00023,18.16602]
[1776515483852,27.27,76143.61,6.62,0.28346,0.00023,18.16602]
[1776515483935,27.27,76143.61,6.62,0.28346,0.00023,18.16602]
[1776515484038,27.27,76143.61,6.62,0.28346,0.00023,18.16602]
[1776515484165,27.27,76143.61,6.62,0.28346,0.00023,18.16602]
[1776515484231,27.27,76143.61,6.62,0.28346,0.00023,18.16602]
[1776515484138,27.27,76160.71,6.62,0.28744,0.00023,18.29117]
[1776515484371,27.27,76160.71,6.62,0.28744,0.00023,18.29117]
[1776515484438,27.27,76160.71,6.62,0.28744,0.00023,18.29117]
[1776515484574,27.27,76160.71,6.62,0.28744,0.00023,18.29117]
[1776515484617,27.27,76160.71,6.62,0.28744,0.00023,18.29117]
[1776515484820,27.27,76160.71,6.62,0.28744,0.00023,18.29117]
[1776515485061,27.27,76160.71,6.62,0.28744,0.00023,18.29117]
[1776515485143,27.27,76160.71,6.62,0.28744,0.00023,18.29117]
[1776515485199,27.27,76162.84,6.62,0.28794,0.00023,18.30666]
[1776515485336,27.27,76162.84,6.62,0.28794,0.00023,18.30666]
[1776515486002,27.27,76162.84,6.62,0.28794,0.00023,18.30666]
[1776515486043,27.27,76162.84,6.62,0.28794,0.00023,18.30666]
[1776515486176,27.27,76162.84,6.62,0.28794,0.00023,18.30666]
[1776515486204,27.27,76162.69,6.62,0.28791,0.00023,18.30562]
[1776515488625,27.27,76164.9,6.62,0.28843,0.00023,18.32176]
[1776515488634,27.27,76164.9,6.62,0.28843,0.00023,18.32176]
[1776515488999,27.27,76164.59,6.62,0.28836,0.00023,18.31963]
[1776515495044,27.27,76163.34,6.62,0.28805,0.00023,18.30647]
[1776515495942,27.27,76163.34,6.62,0.28805,0.00023,18.30647]
[1776515495950,27.27,76163.34,6.62,0.28805,0.00023,18.30647]
[1776515496152,27.27,76162.92,6.62,0.28795,0.00023,18.30353]
[1776515501210,27.27,76166.61,6.62,0.28883,0.00023,18.33067]
[1776515502017,27.28,76171.75,6.62,0.29004,0.00023,18.36787]
[1776515502092,27.28,76171.75,6.62,0.29004,0.00023,18.36803]
[1776515507126,27.28,76172.26,6.62,0.2902,0.00023,18.3728]
[1776515512161,27.29,76172.7,6.62,0.29034,0.00023,18.37711]
[1776515518203,27.29,76176.09,6.62,0.29118,0.00023,18.40285]
[1776515522050,27.3,76176.67,6.62,0.29134,0.00023,18.40769]
[1776515522233,27.3,76179.07,6.62,0.29191,0.00023,18.42482]
[1776515523238,27.3,76169.32,6.62,0.28964,0.00023,18.35551]
[1776515528274,27.31,76171.8,6.62,0.29027,0.00023,18.37482]
[1776515533310,27.31,76169.99,6.62,0.28989,0.00023,18.36302]
[1776515538736,27.32,76172.95,6.62,0.29064,0.00023,18.38603]
[1776515548807,27.33,76175.68,6.62,0.29138,0.00023,18.40844]
[1776515552073,27.33,76175.68,6.62,0.29138,0.00023,18.40844]
[1776515552114,27.34,76179.16,6.62,0.29218,0.00023,18.42945]
[1776515554706,27.34,76195.17,6.62,0.29597,0.00024,18.54328]
[1776515556037,27.34,76195.17,6.62,0.29597,0.00024,18.54328]
[1776515556046,27.34,76195.17,6.62,0.29597,0.00024,18.54328]
[1776515556265,27.34,76195.45,6.62,0.29604,0.00024,18.54541]
[1776515562511,27.35,76200.91,6.62,0.29736,0.00024,18.58459]
[1776515567546,27.35,76206.5,6.62,0.29871,0.00024,18.62428]
[1776515572639,27.35,76204.15,6.62,0.29817,0.00024,18.6085]
[1776515575986,27.36,76204.05,6.62,0.29816,0.00024,18.60826]
[1776515576221,27.36,76209.92,6.62,0.29956,0.00024,18.64929]
[1776515582319,27.36,76214.19,6.62,0.3006,0.00024,18.67948]
[1776515585024,27.37,76206.59,6.62,0.29883,0.00024,18.62766]
[1776515591171,27.37,76208.3,6.62,0.29927,0.00024,18.64061]
[1776515596945,27.38,76203.56,6.62,0.2982,0.00024,18.60907]
[1776515598612,27.38,76208.67,6.62,0.29942,0.00024,18.64487]
[1776515599158,27.38,76210.38,6.62,0.29982,0.00024,18.6568]
[1776515604810,27.38,76211.97,6.62,0.30022,0.00024,18.6682]
[1776515609845,27.38,76210.66,6.62,0.29992,0.00024,18.65961]
[1776515614879,27.39,76209.7,6.62,0.29967,0.00024,18.64882]
[1776515619915,27.39,76210.46,6.62,0.29987,0.00024,18.65444]
[1776515625958,27.39,76209.6,6.62,0.29968,0.00024,18.64892]
[1776515632008,27.39,76208.82,6.62,0.29951,0.00024,18.64401]
[1776515637167,27.4,76212.97,6.62,0.3005,0.00024,18.67297]
[1776515642773,27.4,76213.87,6.62,0.30072,0.00024,18.67939]
[1776515644671,27.4,76213.76,6.62,0.3007,0.00024,18.67868]
[1776515644678,27.4,76213.76,6.62,0.3007,0.00024,18.67868]
[1776515644804,27.4,76213.76,6.62,0.3007,0.00024,18.67868]
[1776515645251,27.4,76216.01,6.62,0.30123,0.00024,18.69418]
[1776515650878,27.4,76216.48,6.62,0.30135,0.00024,18.69741]
[1776515658182,27.4,76222.23,6.62,0.30271,0.00024,18.73691]
[1776515663366,27.4,76222.19,6.62,0.30271,0.00024,18.73676]
[1776515663400,27.4,76222.19,6.62,0.30271,0.00024,18.73676]
[1776515663393,27.4,76213.79,6.62,0.30071,0.00024,18.67906]
[1776515664223,27.4,76213.79,6.62,0.30071,0.00024,18.67906]
[1776515666240,27.4,76206.88,6.62,0.29908,0.00024,18.63139]
[1776515671257,27.4,76202.97,6.62,0.29817,0.00024,18.60448]
[1776515676311,27.4,76197.65,6.62,0.29689,0.00024,18.56338]
[1776515678323,27.4,76197.12,6.62,0.29678,0.00024,18.55994]
[1776515685372,27.41,76197.87,6.62,0.29699,0.00024,18.5661]
[1776515692421,27.41,76198.19,6.62,0.2971,0.00024,18.5693]
[1776515697439,27.42,76196.78,6.62,0.29679,0.00024,18.56008]
[1776515697824,27.42,76196.49,6.62,0.29672,0.00024,18.55821]
[1776515698464,27.42,76194.87,6.62,0.29635,0.00024,18.54719]
[1776515703502,27.42,76181.67,6.62,0.29328,0.00023,18.45505]
[1776515703819,27.42,76181.67,6.62,0.29328,0.00023,18.45505]
[1776515704505,27.42,76181.67,6.62,0.29328,0.00023,18.4552]
[1776515705491,27.42,76181.67,6.62,0.29328,0.00023,18.4552]
[1776515705514,27.42,76173.24,6.62,0.29132,0.00023,18.39554]
[1776515707527,27.42,76164.47,6.62,0.28929,0.00023,18.33326]
[1776515708533,27.42,76157.97,6.62,0.28778,0.00023,18.28668]
[1776515710182,27.42,76159.57,6.62,0.28816,0.00023,18.29837]
[1776515710547,27.43,76159.39,6.62,0.28812,0.00023,18.29723]
[1776515714576,27.43,76152.33,6.62,0.28651,0.00023,18.24692]
[1776515719719,27.43,76148.91,6.62,0.28575,0.00023,18.22316]
[1776515720723,27.43,76148.91,6.62,0.28576,0.00023,18.22336]
[1776515721565,27.43,76147.32,6.62,0.2854,0.00023,18.21203]
[1776515723434,27.44,76140.83,6.62,0.28392,0.00023,18.16553]
[1776515723803,27.44,76140.83,6.62,0.28392,0.00023,18.16553]
[1776515724491,27.44,76135.92,6.62,0.28279,0.00023,18.12965]
[1776515725871,27.44,76133.46,6.62,0.28224,0.00023,18.11193]
[1776515726526,27.44,76131.09,6.62,0.2817,0.00023,18.09485]
[1776515729905,27.45,76131.23,6.62,0.28178,0.00023,18.09722]
[1776515730070,27.45,76131.47,6.62,0.28183,0.00023,18.09898]
[1776515735227,27.45,76131.17,6.62,0.28178,0.00023,18.09375]
[1776515736852,27.46,76131.24,6.62,0.2818,0.00023,18.09459]
[1776515737596,27.46,76130.89,6.62,0.28175,0.00023,18.09266]
[1776515742775,27.46,76126.75,6.62,0.28084,0.00023,18.06354]
[1776515748530,27.47,76125.8,6.62,0.28065,0.00023,18.05749]
[1776515753830,27.48,76126.92,6.62,0.28098,0.00023,18.068]
[1776515755808,27.48,76125.89,6.62,0.28076,0.00023,18.06103]
[1776515756304,27.48,76125.36,6.62,0.28065,0.00023,18.05743]
[1776515757125,27.49,76134.22,6.62,0.28271,0.00023,18.12312]
[1776515762916,27.49,76137.78,6.62,0.28357,0.00023,18.15049]
[1776515767957,27.5,76136.1,6.62,0.28323,0.00023,18.13962]
[1776515769125,27.5,76136.1,6.62,0.28323,0.00023,18.13962]
[1776515769535,27.5,76134.91,6.62,0.28297,0.00023,18.13147]
[1776515773544,27.5,76145.44,6.62,0.28543,0.00023,18.20902]
[1776515776858,27.51,76147.82,6.62,0.286,0.00023,18.22706]
[1776515776898,27.51,76147.82,6.62,0.286,0.00023,18.22706]
[1776515777115,27.51,76147.82,6.62,0.286,0.00023,18.22706]
[1776515777531,27.51,76147.92,6.62,0.28604,0.00023,18.22837]
[1776515777854,27.51,76147.92,6.62,0.28604,0.00023,18.22837]
[1776515778104,27.51,76151.91,6.62,0.28697,0.00023,18.25715]
[1776515778868,27.51,76151.91,6.62,0.28697,0.00023,18.25715]
[1776515778875,27.51,76151.91,6.62,0.28697,0.00023,18.25715]
[1776515778990,27.51,76151.91,6.62,0.28697,0.00023,18.25715]
[1776515779498,27.51,76153.19,6.62,0.28727,0.00023,18.26663]
[1776515785074,27.52,76157.2,6.62,0.28824,0.00023,18.2966]
[1776515790503,27.52,76156.88,6.62,0.2882,0.00023,18.29556]
[1776515793643,27.53,76168.81,6.62,0.29095,0.00023,18.37663]
[1776515799172,27.53,76172.51,6.62,0.29184,0.00023,18.40366]
[1776515802198,27.53,76164.13,6.62,0.28991,0.00023,18.34463]
[1776515810643,27.54,76164.38,6.62,0.29003,0.00023,18.3483]
[1776515816294,27.55,76164.38,6.62,0.29007,0.00023,18.34938]
[1776515818314,27.55,76170.99,6.62,0.29162,0.00023,18.3969]
[1776515822339,27.55,76178.84,6.62,0.29347,0.00023,18.45281]
[1776515825651,27.55,76178.28,6.62,0.29335,0.00023,18.4492]
[1776515826528,27.56,76169.29,6.62,0.29128,0.00023,18.38626]
[1776515827702,27.56,76169.29,6.62,0.29128,0.00023,18.38626]
[1776515828382,27.56,76163.54,6.62,0.28995,0.00023,18.34569]
[1776515830570,27.56,76161.0,6.62,0.28937,0.00023,18.32772]
[1776515830586,27.56,76161.0,6.62,0.28937,0.00023,18.32772]
[1776515830633,27.56,76159.16,6.62,0.28895,0.00023,18.31472]
[1776515835802,27.56,76158.48,6.62,0.28882,0.00023,18.31092]
[1776515836440,27.56,76158.12,6.62,0.28875,0.00023,18.30858]
[1776515839835,27.57,76156.72,6.62,0.28845,0.00023,18.2993]
[1776515840469,27.57,76156.36,6.62,0.28838,0.00023,18.29721]
[1776515843069,27.57,76154.21,6.62,0.28789,0.00023,18.28207]
[1776515843490,27.57,76150.6,6.62,0.28707,0.00023,18.25644]
[1776515847940,27.58,76149.48,6.62,0.28683,0.00023,18.24911]
[1776515848524,27.58,76145.95,6.62,0.28602,0.00023,18.2237]
[1776515849004,27.58,76145.95,6.62,0.28602,0.00023,18.2237]
[1776515849027,27.58,76145.95,6.62,0.28602,0.00023,18.2237]
[1776515850548,27.58,76136.78,6.62,0.28393,0.00023,18.15771]
[1776515851703,27.58,76128.04,6.62,0.2819,0.00023,18.08979]
[1776515852025,27.58,76128.04,6.62,0.2819,0.00023,18.08979]
[1776515852038,27.58,76128.04,6.62,0.2819,0.00023,18.08979]
[1776515852551,27.58,76128.04,6.62,0.2819,0.00023,18.08979]
[1776515852747,27.58,76128.04,6.62,0.2819,0.00023,18.08979]
[1776515852766,27.58,76128.04,6.62,0.2819,0.00023,18.08979]
[1776515853729,27.58,76122.25,6.62,0.28058,0.00023,18.04763]
[1776515855625,27.58,76121.91,6.62,0.28052,0.00023,18.04541]
[1776515855630,27.58,76121.91,6.62,0.28052,0.00023,18.04566]
[1776515857800,27.58,76121.91,6.62,0.28054,0.00023,18.04615]
[1776515857984,27.58,76121.91,6.62,0.28054,0.00023,18.04615]
[1776515858538,27.58,76121.91,6.62,0.28054,0.00023,18.04615]
[1776515858605,27.59,76115.47,6.62,0.27908,0.00023,17.99894]
[1776515863630,27.59,76113.94,6.62,0.27876,0.00023,17.9887]
[1776515869385,27.59,76115.19,6.62,0.27908,0.00023,17.9989]
[1776515870299,27.6,76114.68,6.62,0.27898,0.00023,17.9956]
[1776515870681,27.6,76111.58,6.62,0.27828,0.00023,17.97296]
[1776515871743,27.6,76098.45,6.62,0.27531,0.00023,17.87577]
[1776515876720,27.6,76090.82,6.62,0.27364,0.00023,17.82018]
[1776515881760,27.61,76092.24,6.62,0.27399,0.00023,17.83201]
[1776515886626,27.62,76093.66,6.62,0.27437,0.00023,17.84428]
[1776515886633,27.62,76093.66,6.62,0.27437,0.00023,17.84428]
[1776515886734,27.62,76093.57,6.62,0.27434,0.00023,17.84361]
[1776515887938,27.62,76093.57,6.62,0.27435,0.00023,17.84387]
[1776515888675,27.62,76089.76,6.62,0.27351,0.00023,17.81584]
[1776515889388,27.62,76089.76,6.62,0.27351,0.00023,17.81584]
[1776515889661,27.62,76084.89,6.62,0.27241,0.00022,17.7793]
[1776515890344,27.62,76084.89,6.62,0.27241,0.00022,17.7793]
[1776515890397,27.62,76084.89,6.62,0.27241,0.00022,17.7793]
[1776515890689,27.62,76084.89,6.62,0.27241,0.00022,17.7793]
[1776515890770,27.62,76089.69,6.62,0.2735,0.00023,17.81558]
[1776515891175,27.62,76096.44,6.62,0.27502,0.00023,17.86602]
[1776515893825,27.62,76095.72,6.62,0.27487,0.00023,17.86104]
[1776515893878,27.62,76095.72,6.62,0.27487,0.00023,17.86104]
[1776515896770,27.62,76094.14,6.62,0.27453,0.00023,17.84961]
[1776515897450,27.63,76097.89,6.62,0.27539,0.00023,17.87814]
[1776515901324,27.63,76099.48,6.62,0.27576,0.00023,17.89029]
[1776515901408,27.63,76098.36,6.62,0.27551,0.00023,17.8821]
[1776515906930,27.63,76102.76,6.62,0.27653,0.00023,17.91557]
[1776515911965,27.63,76102.54,6.62,0.27646,0.00023,17.90977]
[1776515917000,27.64,76100.46,6.62,0.27601,0.00023,17.89518]
[1776515922041,27.64,76100.95,6.62,0.27615,0.00023,17.89961]
[1776515927078,27.64,76093.56,6.62,0.27451,0.00023,17.84536]
[1776515932696,27.65,76088.3,6.62,0.27337,0.00022,17.80752]
[1776515933427,27.65,76087.94,6.62,0.2733,0.00022,17.80514]
[1776515933503,27.65,76088.48,6.62,0.27343,0.00022,17.80949]
[1776515935181,27.65,76089.93,6.62,0.27376,0.00022,17.82064]
[1776515935741,27.65,76090.76,6.62,0.27396,0.00022,17.82714]
[1776515937736,27.66,76091.42,6.62,0.27412,0.00023,17.83236]
[1776515937738,27.66,76092.9,6.62,0.27446,0.00023,17.8437]
[1776515942818,27.66,76097.3,6.62,0.27549,0.00023,17.87755]
[1776515947845,27.67,76095.0,6.62,0.27502,0.00023,17.86201]
[1776515952897,27.67,76097.26,6.62,0.27556,0.00023,17.87994]
[1776515958031,27.68,76098.82,6.62,0.27595,0.00023,17.89259]
[1776515963052,27.68,76104.93,6.62,0.27735,0.00023,17.93865]
[1776515968093,27.68,76106.42,6.62,0.27771,0.00023,17.95043]
[1776515973974,27.69,76107.79,6.62,0.27801,0.00023,17.95663]
[1776515978989,27.69,76108.5,6.62,0.2782,0.00023,17.96294]
[1776515980754,27.69,76099.04,6.62,0.27608,0.00023,17.89362]
[1776515982207,27.69,76093.32,6.62,0.2748,0.00023,17.85114]
[1776515982463,27.69,76093.32,6.62,0.2748,0.00023,17.85114]
[1776515984860,27.7,76083.7,6.62,0.27266,0.00022,17.78015]
[1776515986039,27.7,76083.7,6.62,0.27266,0.00022,17.78015]
[1776515986121,27.7,76083.7,6.62,0.27266,0.00022,17.78015]
[1776515988232,27.7,76085.85,6.62,0.27317,0.00022,17.79722]
[1776515988819,27.7,76083.03,6.62,0.27255,0.00022,17.77643]
[1776515989208,27.7,76083.03,6.62,0.27255,0.00022,17.77643]
[1776515989765,27.7,76081.66,6.62,0.27225,0.00022,17.76648]
[1776515994803,27.71,76078.18,6.62,0.27151,0.00022,17.74161]
[1776515999818,27.72,76071.92,6.62,0.27016,0.00022,17.69597]
[1776516004840,27.72,76068.5,6.62,0.26946,0.00022,17.67209]
[1776516006846,27.73,76061.06,6.62,0.26782,0.00022,17.61642]
[1776516011894,27.73,76061.25,6.62,0.26792,0.00022,17.61969]
[1776516016952,27.74,76062.04,6.62,0.26815,0.00022,17.62743]
[1776516019893,27.74,76069.82,6.62,0.26991,0.00022,17.68728]
[1776516020860,27.74,76069.82,6.62,0.26991,0.00022,17.68728]
[1776516021737,27.75,76071.03,6.62,0.2702,0.00022,17.69701]
[1776516024149,27.75,76077.3,6.62,0.27161,0.00022,17.74468]
[1776516024159,27.75,76077.3,6.62,0.27161,0.00022,17.74468]
[1776516024757,27.75,76078.04,6.62,0.27179,0.00022,17.75047]
[1776516029793,27.75,76079.34,6.62,0.27211,0.00022,17.76132]
[1776516033269,27.76,76079.77,6.62,0.27219,0.00022,17.76048]
[1776516033836,27.76,76082.85,6.62,0.27289,0.00022,17.78395]
[1776516038906,27.76,76081.35,6.62,0.27258,0.00022,17.77359]
[1776516039894,27.76,76081.35,6.62,0.27258,0.00022,17.77359]
[1776516039980,27.76,76081.35,6.62,0.27259,0.00022,17.7738]
[1776516045148,27.77,76080.1,6.62,0.27235,0.00022,17.76591]
[1776516047875,27.77,76087.46,6.62,0.27401,0.00022,17.82103]
[1776516052988,27.78,76093.27,6.62,0.27536,0.00022,17.86572]
[1776516054020,27.78,76093.86,6.62,0.2755,0.00022,17.87035]
[1776516054135,27.78,76093.86,6.62,0.2755,0.00022,17.87035]
[1776516055975,27.78,76086.62,6.62,0.2739,0.00022,17.81749]
[1776516056019,27.78,76086.62,6.62,0.2739,0.00022,17.81749]
[1776516057711,27.78,76085.72,6.62,0.2737,0.00022,17.81079]
[1776516057990,27.78,76085.21,6.62,0.2736,0.00022,17.80732]
[1776516063025,27.79,76082.31,6.62,0.273,0.00022,17.78728]
[1776516068058,27.8,76078.16,6.62,0.27213,0.00022,17.75809]
[1776516073898,27.8,76080.49,6.62,0.27267,0.00022,17.77636]
[1776516076098,27.8,76086.31,6.62,0.274,0.00022,17.8205]
[1776516076509,27.81,76089.23,6.62,0.27466,0.00022,17.84242]
[1776516082161,27.81,76097.04,6.62,0.27646,0.00022,17.90153]
[1776516089210,27.82,76102.17,6.62,0.27764,0.00023,17.94032]
[1776516094704,27.82,76104.77,6.62,0.27821,0.00023,17.9553]
[1776516100286,27.82,76102.4,6.62,0.27771,0.00023,17.93911]
[1776516102188,27.82,76101.75,6.62,0.27758,0.00023,17.93475]
[1776516102266,27.82,76101.75,6.62,0.27758,0.00023,17.93475]
[1776516109354,27.83,76096.35,6.62,0.27642,0.00022,17.89672]
[1776516114387,27.84,76097.01,6.62,0.27659,0.00022,17.90235]
[1776516119425,27.84,76100.02,6.62,0.2773,0.00022,17.92541]
[1776516124460,27.84,76102.17,6.62,0.27781,0.00023,17.94212]
[1776516129495,27.85,76103.27,6.62,0.27808,0.00023,17.95104]
[1776516134529,27.85,76109.17,6.62,0.27944,0.00023,17.99499]
[1776516137998,27.85,76105.96,6.62,0.27873,0.00023,17.97201]
[1776516138558,27.85,76097.61,6.62,0.27686,0.00022,17.91098]
[1776516143632,27.86,76095.95,6.62,0.27652,0.00022,17.9]
[1776516148669,27.86,76095.82,6.62,0.27654,0.00022,17.90036]
[1776516153108,27.87,76104.53,6.62,0.27849,0.00023,17.96079]
[1776516158171,27.87,76106.87,6.62,0.27906,0.00023,17.97896]
[1776516159993,27.88,76106.87,6.62,0.27906,0.00023,17.97917]
[1776516161574,27.88,76106.86,6.62,0.27907,0.00023,17.97951]
[1776516161596,27.88,76106.86,6.62,0.27907,0.00023,17.97951]
[1776516161799,27.88,76106.58,6.62,0.27902,0.00023,17.97767]
[1776516163636,27.88,76106.58,6.62,0.27902,0.00023,17.97767]
[1776516163683,27.88,76106.58,6.62,0.27903,0.00023,17.97808]
[1776516171791,27.89,76105.69,6.62,0.27888,0.00023,17.9732]
[1776516176825,27.89,76106.69,6.62,0.27914,0.00023,17.98147]
[1776516181861,27.89,76111.5,6.62,0.28025,0.00023,18.01729]
[1776516184626,27.9,76110.55,6.62,0.28004,0.00023,18.0107]
[1776516184663,27.9,76110.55,6.62,0.28004,0.00023,18.0107]
[1776516186024,27.9,76110.48,6.62,0.28003,0.00023,18.01036]
[1776516186081,27.9,76110.26,6.62,0.27999,0.00023,18.00893]
[1776516191932,27.9,76110.26,6.62,0.28002,0.00023,18.00997]
[1776516193084,27.9,76120.36,6.62,0.28232,0.00023,18.08344]
[1776516193316,27.9,76120.36,6.62,0.28232,0.00023,18.08344]
[1776516194058,27.9,76135.89,6.62,0.28585,0.00023,18.19505]
[1776516194205,27.9,76135.89,6.62,0.28585,0.00023,18.19505]
[1776516194286,27.9,76135.89,6.62,0.28585,0.00023,18.19505]
[1776516194356,27.9,76135.89,6.62,0.28585,0.00023,18.19505]
[1776516194455,27.9,76135.89,6.62,0.28585,0.00023,18.19505]
[1776516194663,27.9,76135.89,6.62,0.28585,0.00023,18.19505]
[1776516194780,27.9,76135.89,6.62,0.28585,0.00023,18.19505]
[1776516195064,27.9,76135.41,6.62,0.28574,0.00023,18.19163]
[1776516198014,27.91,76133.37,6.62,0.28528,0.00023,18.17728]
[1776516198041,27.91,76133.37,6.62,0.28529,0.00023,18.17738]
[1776516199988,27.91,76133.37,6.62,0.28529,0.00023,18.1775]
[1776516200059,27.91,76133.37,6.62,0.28529,0.00023,18.1775]
[1776516200053,27.91,76136.28,6.62,0.28596,0.00023,18.19837]
[1776516200314,27.91,76136.28,6.62,0.28596,0.00023,18.19837]
[1776516200374,27.91,76136.28,6.62,0.28596,0.00023,18.19837]
[1776516200649,27.91,76136.28,6.62,0.28596,0.00023,18.19837]
[1776516201081,27.91,76144.54,6.62,0.28784,0.00023,18.25716]
[1776516201933,27.91,76144.54,6.62,0.28784,0.00023,18.25716]
[1776516201986,27.91,76144.54,6.62,0.28784,0.00023,18.25716]
[1776516202088,27.91,76148.77,6.62,0.28882,0.00023,18.28723]
[1776516202299,27.91,76148.77,6.62,0.28882,0.00023,18.28723]
[1776516202401,27.91,76148.77,6.62,0.28882,0.00023,18.28723]
[1776516203015,27.91,76148.77,6.62,0.28882,0.00023,18.28737]
[1776516205028,27.91,76157.64,6.62,0.29086,0.00023,18.35005]
[1776516210064,27.91,76160.75,6.62,0.29159,0.00023,18.37234]
[1776516212556,27.91,76161.05,6.62,0.29163,0.00023,18.37001]
[1776516212672,27.91,76161.05,6.62,0.29163,0.00023,18.37001]
[1776516213084,27.91,76164.0,6.62,0.29231,0.00023,18.39071]
[1776516214105,27.92,76174.54,6.62,0.29475,0.00023,18.46394]
[1776516215628,27.92,76174.11,6.62,0.29465,0.00023,18.46101]
[1776516216539,27.92,76174.11,6.62,0.29465,0.00023,18.46107]
[1776516217114,27.92,76174.66,6.62,0.29478,0.00023,18.46494]
[1776516222147,27.92,76170.75,6.62,0.2939,0.00023,18.4385]
[1776516227182,27.92,76173.22,6.62,0.29449,0.00023,18.45626]
[1776516232818,27.92,76171.11,6.62,0.29402,0.00023,18.44213]
[1776516238261,27.93,76175.85,6.62,0.29514,0.00023,18.47574]
[1776516243566,27.93,76177.56,6.62,0.29556,0.00023,18.48801]
[1776516250346,27.94,76177.99,6.62,0.29568,0.00023,18.49165]
[1776516255382,27.94,76177.98,6.62,0.29569,0.00023,18.49205]
[1776516265497,27.94,76178.52,6.62,0.29582,0.00023,18.49597]
[1776516265502,27.94,76187.53,6.62,0.29794,0.00023,18.55848]
[1776516271494,27.94,76191.72,6.62,0.29888,0.00023,18.58264]
[1776516276110,27.94,76199.0,6.62,0.30057,0.00023,18.63205]
[1776516282088,27.94,76194.78,6.62,0.29959,0.00023,18.60354]
[1776516288667,27.95,76193.6,6.62,0.29933,0.00023,18.59577]
[1776516293710,27.95,76194.23,6.62,0.29949,0.00023,18.60036]
[1776516298739,27.95,76196.6,6.62,0.30004,0.00023,18.61654]
[1776516303774,27.95,76197.08,6.62,0.30016,0.00023,18.61991]
[1776516308809,27.95,76194.4,6.62,0.29954,0.00023,18.60194]
[1776516311224,27.95,76195.04,6.62,0.29969,0.00023,18.60631]
[1776516311330,27.95,76195.04,6.62,0.29969,0.00023,18.60631]
[1776516313419,27.95,76204.83,6.62,0.30197,0.00023,18.67246]
[1776516320897,27.95,76206.87,6.62,0.30245,0.00023,18.68631]
[1776516322913,27.95,76197.51,6.62,0.30027,0.00023,18.62331]
[1776516327306,27.95,76203.93,6.62,0.30177,0.00023,18.66672]
[1776516332978,27.95,76205.46,6.62,0.30209,0.00023,18.67233]
[1776516334619,27.95,76203.61,6.62,0.30166,0.00023,18.65988]
[1776516335294,27.95,76208.13,6.62,0.30271,0.00023,18.69021]
[1776516340147,27.95,76213.29,6.62,0.30392,0.00023,18.72465]
[1776516340161,27.95,76213.29,6.62,0.30392,0.00023,18.72465]
[1776516340262,27.95,76213.59,6.62,0.30398,0.00023,18.72661]
[1776516345276,27.95,76210.77,6.62,0.30333,0.00023,18.708]
[1776516350310,27.95,76212.71,6.62,0.30379,0.00023,18.72118]
[1776516354612,27.95,76212.59,6.62,0.30377,0.00023,18.72053]
[1776516354645,27.95,76212.59,6.62,0.30377,0.00023,18.72053]
[1776516354668,27.95,76212.59,6.62,0.30377,0.00023,18.72053]
[1776516355186,27.95,76219.14,6.62,0.30531,0.00023,18.76411]
[1776516357084,27.96,76225.66,6.62,0.30684,0.00023,18.8073]
[1776516359326,27.96,76225.66,6.62,0.30684,0.00023,18.8073]
[1776516359630,27.96,76226.63,6.62,0.30706,0.00023,18.81369]
[1776516359849,27.96,76226.63,6.62,0.30706,0.00023,18.81369]
[1776516360174,27.96,76226.57,6.62,0.30705,0.00023,18.81334]
[1776516361178,27.96,76239.19,6.62,0.31002,0.00024,18.89593]
[1776516361598,27.96,76239.19,6.62,0.31002,0.00024,18.89593]
[1776516362184,27.96,76235.56,6.62,0.30916,0.00024,18.87228]
[1776516363231,27.96,76235.56,6.62,0.30916,0.00024,18.87228]
[1776516363281,27.96,76227.7,6.62,0.30732,0.00023,18.82079]
[1776516364254,27.96,76227.7,6.62,0.30732,0.00023,18.82079]
[1776516364308,27.96,76217.37,6.62,0.3049,0.00023,18.75258]
[1776516366560,27.96,76220.43,6.62,0.30561,0.00023,18.77286]
[1776516366574,27.96,76220.43,6.62,0.30561,0.00023,18.77286]
[1776516367312,27.96,76221.92,6.62,0.30596,0.00023,18.78275]
[1776516369295,27.96,76213.51,6.62,0.304,0.00023,18.72694]
[1776516371632,27.96,76208.99,6.62,0.30294,0.00023,18.6967]
[1776516373368,27.96,76208.51,6.62,0.30283,0.00023,18.69345]
[1776516374316,27.95,76206.91,6.62,0.30245,0.00023,18.68266]
[1776516379339,27.95,76209.61,6.62,0.30308,0.00023,18.70074]
[1776516381381,27.96,76217.83,6.62,0.305,0.00023,18.75554]
[1776516383392,27.96,76210.86,6.62,0.30337,0.00023,18.70916]
[1776516388398,27.96,76211.21,6.62,0.30346,0.00023,18.71158]
[1776516393442,27.96,76205.57,6.62,0.30212,0.00023,18.66961]
[1776516394856,27.96,76205.72,6.62,0.30216,0.00023,18.67071]
[1776516395417,27.96,76204.99,6.62,0.30199,0.00023,18.6659]
[1776516400658,27.96,76203.15,6.62,0.30158,0.00023,18.65405]
[1776516405738,27.96,76205.17,6.62,0.30207,0.00023,18.66816]
[1776516410300,27.97,76211.22,6.62,0.3035,0.00023,18.70917]
[1776516415405,27.97,76214.2,6.62,0.30421,0.00023,18.72933]
[1776516420448,27.97,76217.02,6.62,0.30488,0.00023,18.74839]
[1776516425496,27.97,76218.65,6.62,0.30527,0.00023,18.75949]
[1776516430574,27.97,76223.33,6.62,0.30637,0.00023,18.79053]
[1776516431270,27.97,76223.33,6.62,0.30637,0.00023,18.79053]
[1776516431437,27.97,76224.7,6.62,0.30669,0.00023,18.79959]
[1776516436533,27.97,76225.0,6.62,0.30677,0.00023,18.8016]
[1776516437884,27.97,76225.14,6.62,0.3068,0.00023,18.80253]
[1776516438437,27.97,76225.56,6.62,0.3069,0.00023,18.8053]
[1776516440418,27.97,76228.96,6.62,0.3077,0.00023,18.82765]
[1776516440444,27.97,76229.56,6.62,0.30784,0.00023,18.83157]
[1776516445772,27.97,76230.37,6.62,0.30802,0.00023,18.83676]
[1776516449953,27.97,76229.84,6.62,0.30789,0.00023,18.8332]
[1776516450200,27.97,76231.94,6.62,0.30839,0.00024,18.8469]
[1776516452825,27.97,76223.11,6.62,0.30628,0.00023,18.78422]
[1776516456723,27.97,76221.91,6.62,0.30599,0.00023,18.77631]
[1776516456792,27.97,76221.63,6.62,0.30593,0.00023,18.77451]
[1776516458754,27.97,76220.52,6.62,0.30567,0.00023,18.76721]
[1776516458866,27.97,76220.52,6.62,0.30567,0.00023,18.76721]
[1776516461885,27.97,76228.96,6.62,0.30765,0.00023,18.82285]
[1776516464765,27.97,76228.32,6.62,0.3075,0.00023,18.81859]
[1776516464776,27.97,76228.32,6.62,0.3075,0.00023,18.81859]
[1776516464905,27.97,76228.32,6.62,0.3075,0.00023,18.81855]
[1776516468909,27.97,76227.27,6.62,0.30725,0.00023,18.81152]
[1776516469941,27.97,76227.27,6.62,0.30725,0.00023,18.81149]
[1776516475059,27.97,76231.47,6.62,0.30823,0.00024,18.83898]
[1776516475095,27.97,76230.03,6.62,0.30789,0.00023,18.82947]
[1776516481311,27.97,76230.72,6.62,0.30806,0.00023,18.83411]
[1776516481562,27.97,76229.83,6.62,0.30785,0.00023,18.82838]
[1776516482442,27.97,76214.95,6.62,0.30436,0.00023,18.7301]
[1776516483158,27.97,76214.95,6.62,0.30436,0.00023,18.7301]
[1776516483237,27.97,76214.95,6.62,0.30436,0.00023,18.7301]
[1776516483310,27.97,76214.95,6.62,0.30436,0.00023,18.7301]
[1776516483330,27.97,76214.95,6.62,0.30436,0.00023,18.7301]
[1776516483340,27.97,76214.95,6.62,0.30436,0.00023,18.7301]
[1776516483514,27.97,76214.95,6.62,0.30436,0.00023,18.7301]
[1776516483363,27.97,76206.86,6.62,0.30247,0.00023,18.6761]
[1776516483585,27.97,76206.86,6.62,0.30247,0.00023,18.6761]
[1776516483786,27.97,76206.86,6.62,0.30247,0.00023,18.6761]
[1776516484047,27.97,76206.86,6.62,0.30247,0.00023,18.6761]
[1776516484674,27.97,76206.86,6.62,0.30247,0.00023,18.6761]
[1776516484726,27.97,76206.86,6.62,0.30247,0.00023,18.6761]
[1776516485057,27.97,76206.45,6.62,0.30238,0.00023,18.67342]
[1776516486505,27.97,76206.45,6.62,0.30238,0.00023,18.67342]
[1776516487069,27.97,76206.72,6.62,0.30245,0.00023,18.67536]
[1776516489277,27.97,76207.4,6.62,0.30261,0.00023,18.68005]
[1776516489288,27.97,76207.4,6.62,0.30261,0.00023,18.68005]
[1776516489455,27.97,76207.83,6.62,0.30272,0.00023,18.683]
[1776516491430,27.97,76200.61,6.62,0.30104,0.00023,18.63466]
[1776516491731,27.97,76200.61,6.62,0.30104,0.00023,18.63466]
[1776516492482,27.97,76196.03,6.62,0.29998,0.00023,18.60385]
[1776516497537,27.98,76198.17,6.62,0.3005,0.00023,18.61897]
[1776516498501,27.98,76205.69,6.62,0.30225,0.00023,18.66971]
[1776516503510,27.98,76202.26,6.62,0.30147,0.00023,18.6472]
[1776516507540,27.98,76210.22,6.62,0.30334,0.00023,18.70096]
[1776516512584,27.99,76208.95,6.62,0.30303,0.00023,18.6883]
[1776516515468,27.99,76217.23,6.62,0.30497,0.00023,18.7437]
[1776516516925,27.99,76222.09,6.62,0.30611,0.00023,18.77596]
[1776516517257,27.99,76222.09,6.62,0.30611,0.00023,18.77596]
[1776516517329,27.99,76228.37,6.62,0.30759,0.00023,18.81729]
[1776516518032,27.99,76228.37,6.62,0.30759,0.00023,18.81729]
[1776516518353,27.99,76233.86,6.62,0.30888,0.00024,18.8534]
[1776516519839,27.99,76234.21,6.62,0.30897,0.00024,18.85577]
[1776516519929,27.99,76234.21,6.62,0.30897,0.00024,18.85577]
[1776516520049,27.99,76234.21,6.62,0.30897,0.00024,18.85577]
[1776516520273,27.99,76234.21,6.62,0.30897,0.00024,18.85577]
[1776516520353,27.99,76234.21,6.62,0.30897,0.00024,18.85577]
[1776516520494,27.99,76234.21,6.62,0.30897,0.00024,18.85577]
[1776516520535,27.99,76234.21,6.62,0.30897,0.00024,18.85577]
[1776516520452,27.99,76234.12,6.62,0.30895,0.00024,18.85521]
[1776516520703,27.99,76234.12,6.62,0.30895,0.00024,18.85521]
[1776516520783,27.99,76234.12,6.62,0.30895,0.00024,18.85521]
[1776516520817,27.99,76234.12,6.62,0.30895,0.00024,18.85521]
[1776516521316,27.99,76234.12,6.62,0.30895,0.00024,18.85524]
[1776516521895,27.99,76234.12,6.62,0.30895,0.00024,18.85524]
[1776516522498,27.99,76234.57,6.62,0.30906,0.00024,18.85819]
[1776516524679,27.99,76238.32,6.62,0.30994,0.00024,18.88264]
[1776516524721,27.99,76238.32,6.62,0.30994,0.00024,18.88264]
[1776516525960,27.99,76238.32,6.62,0.30994,0.00024,18.88264]
[1776516526036,27.99,76238.32,6.62,0.30994,0.00024,18.88264]
[1776516526136,27.99,76238.32,6.62,0.30994,0.00024,18.88264]
[1776516527535,27.99,76238.32,6.62,0.30994,0.00024,18.88264]
[1776516527626,27.99,76238.32,6.62,0.30994,0.00024,18.88263]
[1776516527983,27.99,76238.32,6.62,0.30994,0.00024,18.88263]
[1776516528371,27.99,76239.18,6.62,0.31014,0.00024,18.88816]
[1776516529426,27.99,76239.18,6.62,0.31014,0.00024,18.88816]
[1776516529464,27.99,76239.18,6.62,0.31014,0.00024,18.88816]
[1776516529980,27.99,76235.6,6.62,0.30929,0.00024,18.86482]
[1776516530385,27.99,76235.6,6.62,0.30929,0.00024,18.86478]
[1776516534591,27.99,76231.22,6.62,0.30827,0.00023,18.83641]
[1776516534644,27.99,76231.22,6.62,0.30827,0.00023,18.83641]
[1776516535102,27.99,76231.22,6.62,0.30827,0.00023,18.83641]
[1776516535424,27.99,76231.33,6.62,0.3083,0.00023,18.83719]
[1776516538589,27.99,76229.87,6.62,0.30796,0.00023,18.8277]
[1776516539530,27.99,76228.31,6.62,0.3076,0.00023,18.81754]
[1776516543740,27.99,76222.93,6.62,0.30634,0.00023,18.78226]
[1776516544547,27.99,76219.68,6.62,0.30558,0.00023,18.76079]
[1776516549626,27.99,76215.81,6.62,0.30467,0.00023,18.73521]
[1776516554644,27.99,76213.56,6.62,0.30415,0.00023,18.72035]
[1776516557614,27.99,76217.24,6.62,0.30501,0.00023,18.74487]
[1776516558583,27.99,76217.51,6.62,0.30508,0.00023,18.74668]
[1776516559593,27.99,76225.28,6.62,0.3069,0.00023,18.79799]
[1776516564613,27.99,76228.16,6.62,0.30757,0.00023,18.81677]
[1776516569663,27.99,76224.33,6.62,0.30666,0.00023,18.79143]
[1776516574701,27.99,76220.25,6.62,0.30567,0.00023,18.75977]
[1776516579774,27.99,76220.56,6.62,0.30574,0.00023,18.76172]
[1776516584842,27.99,76220.39,6.62,0.30569,0.00023,18.76047]
[1776516589851,27.99,76219.99,6.62,0.30559,0.00023,18.75767]
[1776516593084,27.99,76226.03,6.62,0.307,0.00023,18.79736]
[1776516593956,27.99,76227.75,6.62,0.3074,0.00023,18.80858]
[1776516594608,27.99,76227.75,6.62,0.3074,0.00023,18.8085]
[1776516595926,27.99,76227.24,6.62,0.30728,0.00023,18.80508]
[1776516595938,27.99,76227.24,6.62,0.30728,0.00023,18.80508]
[1776516595941,27.99,76227.24,6.62,0.30728,0.00023,18.80508]
[1776516596233,27.99,76230.95,6.62,0.30815,0.00023,18.82941]
[1776516598724,27.99,76235.54,6.62,0.30922,0.00024,18.85918]
[1776516598866,27.99,76235.02,6.62,0.30909,0.00024,18.85567]
[1776516602585,27.98,76244.82,6.62,0.31139,0.00024,18.91893]
[1776516603463,27.98,76237.28,6.62,0.30961,0.00024,18.87001]
[1776516604787,27.98,76237.28,6.62,0.30961,0.00024,18.87001]
[1776516605427,27.98,76234.21,6.62,0.30889,0.00024,18.84993]
[1776516610476,27.98,76237.02,6.62,0.30954,0.00024,18.86816]
[1776516615594,27.98,76233.75,6.62,0.30877,0.00024,18.84684]
[1776516620594,27.98,76233.96,6.62,0.30883,0.00024,18.84828]
[1776516623146,27.98,76234.04,6.62,0.30885,0.00024,18.84886]
[1776516623456,27.98,76234.97,6.62,0.30907,0.00024,18.85493]
[1776516624525,27.98,76244.51,6.62,0.31131,0.00024,18.91689]
[1776516630300,27.98,76248.84,6.62,0.31233,0.00024,18.94467]
[1776516635601,27.98,76251.22,6.62,0.31285,0.00024,18.95514]
[1776516635626,27.98,76243.19,6.62,0.31094,0.00024,18.90305]
[1776516635791,27.98,76243.19,6.62,0.31094,0.00024,18.90305]
[1776516636337,27.98,76243.19,6.62,0.31094,0.00024,18.90305]
[1776516636523,27.98,76242.18,6.62,0.3107,0.00024,18.89645]
[1776516637879,27.98,76242.18,6.62,0.3107,0.00024,18.89645]
[1776516637889,27.98,76242.18,6.62,0.3107,0.00024,18.89645]
[1776516638340,27.98,76242.18,6.62,0.3107,0.00024,18.8964]
[1776516643950,27.98,76247.53,6.62,0.31196,0.00024,18.93108]
[1776516644413,27.98,76247.53,6.62,0.31196,0.00024,18.93108]
[1776516644452,27.98,76247.72,6.62,0.312,0.00024,18.9321]
[1776516645982,27.98,76247.72,6.62,0.312,0.00024,18.9321]
[1776516646514,27.98,76248.04,6.62,0.31207,0.00024,18.9341]
[1776516652242,27.98,76249.84,6.62,0.31249,0.00024,18.94553]
[1776516657042,27.97,76254.5,6.62,0.31359,0.00024,18.97518]
[1776516657277,27.97,76254.5,6.62,0.31359,0.00024,18.97518]
[1776516660528,27.97,76262.8,6.62,0.31554,0.00024,19.02762]
[1776516664317,27.97,76258.08,6.62,0.3144,0.00024,18.99728]
[1776516664392,27.97,76255.16,6.62,0.31371,0.00024,18.97849]
[1776516668651,27.97,76264.89,6.62,0.316,0.00024,19.04006]
[1776516673689,27.96,76268.51,6.62,0.31683,0.00024,19.06223]
[1776516679433,27.96,76268.85,6.62,0.31688,0.00024,19.06352]
[1776516679970,27.96,76268.85,6.62,0.31688,0.00024,19.06352]
[1776516680595,27.96,76268.85,6.62,0.31688,0.00024,19.06352]
[1776516680663,27.96,76269.15,6.62,0.31695,0.00024,19.06532]
[1776516686484,27.95,76269.5,6.62,0.317,0.00024,19.06687]
[1776516688517,27.95,76269.96,6.62,0.31711,0.00024,19.06966]
[1776516688532,27.95,76265.12,6.62,0.31596,0.00024,19.03902]
[1776516690618,27.95,76257.77,6.62,0.3142,0.00024,18.99183]
[1776516690847,27.95,76257.77,6.62,0.3142,0.00024,18.99183]
[1776516691517,27.95,76257.77,6.62,0.31416,0.00024,18.98715]
[1776516696927,27.95,76258.58,6.62,0.31434,0.00024,18.99209]
[1776516697559,27.95,76258.83,6.62,0.3144,0.00024,18.99361]
[1776516701986,27.94,76260.28,6.62,0.31473,0.00024,19.00252]
[1776516701999,27.94,76260.28,6.62,0.31473,0.00024,19.00252]
[1776516702002,27.94,76260.28,6.62,0.31473,0.00024,19.00252]
[1776516702594,27.94,76261.6,6.62,0.31504,0.00024,19.01083]
[1776516707629,27.94,76261.83,6.62,0.31508,0.00024,19.01208]
[1776516712665,27.94,76262.92,6.62,0.31534,0.00024,19.01883]
[1776516714525,27.94,76262.62,6.62,0.31526,0.00024,19.01687]
[1776516714678,27.94,76262.53,6.62,0.31524,0.00024,19.01626]
[1776516722735,27.94,76261.0,6.62,0.31486,0.00024,19.00623]
[1776516727770,27.94,76264.07,6.62,0.31559,0.00024,19.02558]
[1776516729503,27.94,76263.89,6.62,0.31554,0.00024,19.02439]
[1776516729791,27.94,76264.05,6.62,0.31558,0.00024,19.02537]
[1776516734819,27.94,76267.69,6.62,0.31644,0.00024,19.04827]
[1776516739853,27.93,76266.02,6.62,0.31603,0.00024,19.03749]
[1776516744888,27.93,76265.5,6.62,0.3159,0.00024,19.03393]
[1776516749665,27.93,76266.08,6.62,0.31603,0.00024,19.03736]
[1776516749766,27.93,76265.34,6.62,0.31584,0.00024,19.03249]
[1776516754958,27.93,76259.8,6.62,0.31448,0.00024,18.99227]
[1776516760421,27.93,76259.8,6.62,0.31446,0.00024,18.9919]
[1776516766035,27.92,76259.57,6.62,0.31439,0.00024,18.9899]
[1776516771532,27.92,76256.63,6.62,0.31368,0.00024,18.97071]
[1776516778839,27.92,76251.78,6.62,0.31251,0.00024,18.93917]
[1776516785304,27.92,76251.72,6.62,0.31248,0.00024,18.93837]
[1776516790631,27.91,76255.28,6.62,0.31331,0.00024,18.96079]
[1776516797253,27.91,76253.0,6.62,0.31275,0.00024,18.94565]
[1776516802290,27.91,76253.23,6.62,0.31279,0.00024,18.94684]
[1776516807326,27.91,76248.67,6.62,0.3117,0.00024,18.91714]
[1776516812362,27.91,76249.08,6.62,0.31176,0.00024,18.91505]
[1776516817397,27.91,76249.72,6.62,0.3119,0.00024,18.91905]
[1776516822432,27.9,76251.36,6.62,0.31228,0.00024,18.92945]
[1776516830912,27.9,76252.0,6.62,0.31242,0.00024,18.93318]
[1776516840562,27.9,76251.86,6.62,0.31237,0.00024,18.9319]
[1776516845522,27.9,76251.57,6.62,0.3123,0.00024,18.92987]
[1776516845623,27.9,76250.53,6.62,0.31204,0.00024,18.92294]
[1776516851052,27.89,76249.87,6.62,0.31187,0.00024,18.91816]
[1776516856674,27.89,76249.48,6.62,0.31175,0.00024,18.91501]
[1776516861710,27.89,76249.22,6.62,0.31167,0.00024,18.91281]
[1776516867751,27.88,76248.57,6.62,0.31149,0.00024,18.90797]
[1776516872786,27.88,76247.93,6.62,0.31129,0.00024,18.89872]
[1776516874587,27.88,76247.82,6.62,0.31126,0.00024,18.89791]
[1776516874800,27.88,76247.72,6.62,0.31123,0.00024,18.89716]
[1776516876113,27.88,76253.57,6.62,0.31261,0.00024,18.93485]
[1776516876814,27.88,76248.64,6.62,0.31143,0.00024,18.90282]
[1776516878949,27.88,76241.29,6.62,0.30968,0.00024,18.85473]
[1776516884276,27.88,76241.14,6.62,0.30965,0.00024,18.85371]
[1776516884741,27.88,76240.28,6.62,0.30944,0.00024,18.84811]
[1776516889905,27.87,76241.46,6.62,0.30971,0.00024,18.85543]
[1776516894942,27.87,76241.89,6.62,0.30979,0.00024,18.85774]
[1776516896955,27.87,76235.71,6.62,0.30832,0.00024,18.81703]
[1776516897208,27.87,76235.71,6.62,0.30832,0.00024,18.81703]
[1776516897962,27.87,76233.12,6.62,0.30771,0.00024,18.79988]
[1776516901215,27.87,76232.91,6.62,0.30764,0.00024,18.79813]
[1776516901989,27.87,76235.5,6.62,0.30825,0.00024,18.81504]
[1776516903216,27.87,76234.28,6.62,0.30796,0.00024,18.80689]
[1776516903230,27.87,76234.28,6.62,0.30796,0.00024,18.80689]
[1776516903541,27.87,76234.21,6.62,0.30794,0.00024,18.80643]
[1776516904650,27.87,76234.21,6.62,0.30794,0.00024,18.80643]
[1776516904699,27.86,76234.21,6.62,0.30793,0.00024,18.80617]
[1776516910050,27.86,76244.28,6.62,0.3103,0.00024,18.87168]
[1776516912119,27.86,76250.79,6.62,0.31183,0.00024,18.9138]
[1776516918101,27.86,76252.17,6.62,0.31214,0.00024,18.92219]
[1776516922560,27.85,76244.98,6.62,0.31042,0.00024,18.87512]
[1776516927969,27.85,76243.44,6.62,0.31004,0.00024,18.8648]
[1776516928016,27.85,76249.6,6.62,0.3115,0.00024,18.90484]
[1776516930452,27.85,76253.32,6.62,0.31238,0.00024,18.92886]
[1776516930969,27.85,76257.82,6.62,0.31345,0.00024,18.95788]
[1776516931553,27.85,76265.05,6.62,0.31514,0.00024,18.99968]
[1776516932317,27.85,76265.05,6.62,0.31514,0.00024,18.99968]
[1776516932328,27.85,76265.05,6.62,0.31514,0.00024,18.99968]
[1776516933081,27.85,76264.76,6.62,0.31508,0.00024,18.99791]
[1776516938295,27.85,76265.84,6.62,0.31533,0.00024,19.00484]
[1776516943364,27.85,76264.67,6.62,0.31505,0.00024,18.99734]
[1776516945776,27.85,76264.43,6.62,0.315,0.00024,18.99579]
[1776516945789,27.85,76264.43,6.62,0.315,0.00024,18.99579]
[1776516945991,27.85,76264.43,6.62,0.315,0.00024,18.99578]
[1776516946194,27.85,76264.43,6.62,0.315,0.00024,18.99578]
[1776516946630,27.85,76264.43,6.62,0.315,0.00024,18.99578]
[1776516946846,27.85,76264.43,6.62,0.315,0.00024,18.99578]
[1776516946883,27.85,76273.25,6.62,0.3171,0.00024,19.05186]
[1776516947762,27.85,76266.97,6.62,0.3156,0.00024,19.01192]
[1776516950291,27.85,76262.23,6.62,0.31447,0.00024,18.98158]
[1776516950306,27.85,76262.23,6.62,0.31447,0.00024,18.98158]
[1776516950590,27.85,76258.83,6.62,0.31366,0.00024,18.95973]
[1776516956995,27.85,76257.74,6.62,0.31339,0.00024,18.95248]
[1776516963421,27.85,76255.76,6.62,0.31289,0.00024,18.93894]
[1776516969464,27.84,76256.54,6.62,0.31304,0.00024,18.94324]
[1776516974608,27.84,76258.89,6.62,0.31358,0.00024,18.95786]
[1776516975013,27.84,76260.71,6.62,0.31401,0.00024,18.96933]
[1776516976120,27.84,76268.44,6.62,0.31585,0.00024,19.01874]
[1776516979835,27.84,76268.35,6.62,0.31582,0.00024,19.01791]
[1776516979970,27.84,76268.66,6.62,0.31589,0.00024,19.01989]
[1776516980355,27.84,76268.66,6.62,0.31589,0.00024,19.01989]
[1776516980733,27.84,76268.66,6.62,0.31589,0.00024,19.01989]
[1776516980840,27.83,76217.99,6.62,0.30388,0.00024,18.68867]
[1776516981161,27.83,76217.99,6.62,0.30388,0.00024,18.68867]
[1776516981234,27.83,76217.99,6.62,0.30388,0.00024,18.68867]
[1776516981356,27.83,76217.99,6.62,0.30388,0.00024,18.68867]
[1776516981535,27.83,76217.99,6.62,0.30388,0.00024,18.68867]
[1776516981802,27.83,76217.99,6.62,0.30388,0.00024,18.68867]
[1776516981810,27.83,76209.0,6.62,0.30176,0.00023,18.62794]
[1776516982745,27.83,76209.0,6.62,0.30176,0.00023,18.62794]
[1776516982764,27.83,76207.71,6.62,0.30146,0.00023,18.61928]
[1776516984209,27.83,76207.71,6.62,0.30146,0.00023,18.61937]
[1776516984284,27.83,76207.71,6.62,0.30146,0.00023,18.61937]
[1776516984290,27.83,76207.71,6.62,0.30146,0.00023,18.61937]
[1776516984640,27.83,76207.71,6.62,0.30146,0.00023,18.61937]
[1776516984709,27.83,76207.83,6.62,0.3015,0.00023,18.62035]
[1776516987311,27.84,76207.12,6.62,0.30134,0.00023,18.61588]
[1776516987378,27.84,76207.12,6.62,0.30134,0.00023,18.61588]
[1776516987780,27.84,76207.12,6.62,0.30134,0.00023,18.61588]
[1776516987881,27.84,76213.61,6.62,0.30287,0.00023,18.65974]
[1776516990501,27.84,76213.61,6.62,0.30287,0.00023,18.65993]
[1776516990579,27.84,76213.61,6.62,0.30287,0.00023,18.65993]
[1776516992344,27.84,76213.43,6.62,0.3028,0.00023,18.65413]
[1776516992347,27.84,76213.43,6.62,0.3028,0.00023,18.65413]
[1776516993640,27.84,76213.43,6.62,0.3028,0.00023,18.65414]
[1776516998669,27.84,76211.94,6.62,0.30245,0.00023,18.64419]
[1776517002351,27.84,76208.68,6.62,0.30169,0.00023,18.62227]
[1776517002369,27.84,76208.68,6.62,0.30169,0.00023,18.62227]
[1776517003753,27.84,76208.89,6.62,0.30174,0.00023,18.62376]
[1776517009746,27.84,76208.18,6.62,0.30159,0.00023,18.61935]
[1776517012564,27.84,76207.87,6.62,0.30152,0.00023,18.61737]
[1776517012571,27.84,76207.87,6.62,0.30152,0.00023,18.61737]
[1776517012693,27.84,76207.87,6.62,0.30152,0.00023,18.61737]
[1776517012767,27.84,76207.45,6.62,0.30142,0.00023,18.61451]
[1776517016647,27.84,76207.72,6.62,0.30148,0.00023,18.61632]
[1776517016657,27.84,76207.72,6.62,0.30148,0.00023,18.61632]
[1776517016726,27.84,76207.42,6.62,0.30141,0.00023,18.61422]
[1776517020245,27.84,76207.42,6.62,0.30141,0.00023,18.61422]
[1776517020260,27.84,76207.42,6.62,0.30141,0.00023,18.61422]
[1776517020263,27.84,76207.42,6.62,0.30141,0.00023,18.61422]
[1776517020318,27.84,76207.42,6.62,0.30141,0.00023,18.61429]
[1776517026047,27.84,76201.96,6.62,0.30014,0.00023,18.5776]
[1776517031906,27.85,76202.93,6.62,0.3004,0.00023,18.5849]
[1776517036944,27.85,76203.97,6.62,0.30066,0.00023,18.59248]
[1776517041982,27.85,76202.41,6.62,0.30031,0.00023,18.58248]
[1776517052053,27.86,76202.32,6.62,0.3003,0.00023,18.57843]
[1776517053124,27.86,76202.32,6.62,0.3003,0.00023,18.57843]
[1776517053132,27.86,76202.32,6.62,0.3003,0.00023,18.57843]
[1776517053164,27.86,76213.22,6.62,0.30285,0.00023,18.65203]
[1776517058198,27.86,76213.59,6.62,0.30293,0.00023,18.65439]
[1776517063230,27.86,76212.64,6.62,0.30271,0.00023,18.64787]
[1776517068353,27.86,76212.49,6.62,0.30267,0.00023,18.64676]
[1776517069482,27.86,76212.49,6.62,0.30267,0.00023,18.64675]
[1776517070182,27.86,76213.79,6.62,0.30297,0.00023,18.65549]
[1776517071744,27.86,76215.55,6.62,0.30339,0.00023,18.6673]
[1776517071758,27.86,76215.55,6.62,0.30339,0.00023,18.6673]
[1776517072194,27.86,76216.06,6.62,0.30351,0.00023,18.67072]
[1776517077228,27.86,76218.64,6.62,0.30411,0.00024,18.688]
[1776517077621,27.86,76218.64,6.62,0.30411,0.00024,18.688]
[1776517078235,27.86,76218.79,6.62,0.30415,0.00024,18.689]
[1776517079453,27.86,76219.1,6.62,0.30422,0.00024,18.69107]
[1776517080251,27.86,76219.23,6.62,0.30425,0.00024,18.69189]
[1776517085258,27.86,76220.97,6.62,0.30465,0.00024,18.70324]
[1776517088136,27.86,76221.32,6.62,0.30473,0.00024,18.70544]
[1776517088158,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517088292,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517088555,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517088567,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517088671,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517088739,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517088919,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517089094,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517089195,27.86,76221.16,6.62,0.30469,0.00024,18.70437]
[1776517089195,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517089308,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517089409,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517089510,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517089630,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517089738,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517089817,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517089944,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517090130,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517090182,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517090250,27.86,76226.09,6.62,0.30585,0.00024,18.73714]
[1776517090198,27.86,76232.58,6.62,0.30738,0.00024,18.78008]
[1776517090333,27.86,76232.58,6.62,0.30738,0.00024,18.78008]
[1776517090425,27.86,76231.86,6.62,0.30721,0.00024,18.77533]
[1776517092997,27.86,76232.33,6.62,0.30732,0.00024,18.77843]
[1776517093012,27.86,76232.33,6.62,0.30732,0.00024,18.77843]
[1776517093210,27.86,76232.29,6.62,0.30731,0.00024,18.77817]
[1776517098228,27.85,76226.81,6.62,0.30601,0.00024,18.74168]
[1776517103252,27.85,76226.71,6.62,0.30597,0.00024,18.7407]
[1776517108399,27.85,76225.6,6.62,0.3057,0.00024,18.7329]
[1776517110234,27.85,76223.94,6.62,0.3053,0.00024,18.72179]
[1776517110241,27.85,76223.94,6.62,0.3053,0.00024,18.72179]
[1776517111275,27.85,76221.69,6.62,0.30473,0.00024,18.70206]
[1776517116294,27.85,76219.4,6.62,0.30418,0.00024,18.68651]
[1776517118342,27.85,76219.5,6.62,0.3042,0.00024,18.68706]
[1776517119255,27.85,76219.5,6.62,0.3042,0.00024,18.68701]
[1776517120364,27.85,76219.5,6.62,0.3042,0.00024,18.68695]
[1776517121194,27.85,76219.23,6.62,0.30413,0.00024,18.6851]
[1776517122409,27.85,76219.26,6.62,0.30414,0.00024,18.68524]
[1776517123280,27.84,76219.26,6.62,0.30414,0.00024,18.68519]
[1776517128494,27.84,76219.15,6.62,0.3041,0.00024,18.68418]
[1776517133594,27.84,76221.84,6.62,0.30472,0.00024,18.7018]
[1776517138681,27.84,76221.51,6.62,0.30463,0.00024,18.69923]
[1776517143743,27.84,76221.09,6.62,0.30452,0.00024,18.69606]
[1776517148806,27.84,76220.57,6.62,0.30438,0.00024,18.69223]
[1776517153953,27.83,76220.2,6.62,0.30429,0.00024,18.68948]
[1776517159002,27.83,76218.42,6.62,0.30385,0.00024,18.67717]
[1776517164089,27.83,76218.28,6.62,0.30381,0.00024,18.67594]
[1776517169114,27.83,76218.42,6.62,0.30383,0.00024,18.67664]
[1776517174125,27.83,76213.45,6.62,0.30261,0.00023,18.6383]
[1776517179202,27.83,76209.31,6.62,0.30164,0.00023,18.61019]
[1776517180517,27.83,76210.45,6.62,0.3019,0.00023,18.61782]
[1776517181307,27.83,76210.57,6.62,0.30193,0.00023,18.61859]
[1776517183514,27.82,76209.0,6.62,0.30156,0.00023,18.60794]
[1776517184280,27.82,76207.87,6.62,0.30129,0.00023,18.60028]
[1776517188104,27.82,76207.02,6.62,0.30109,0.00023,18.59449]
[1776517188304,27.82,76204.83,6.62,0.30058,0.00023,18.57965]
[1776517192887,27.82,76209.69,6.62,0.30172,0.00023,18.61253]
[1776517193331,27.82,76214.03,6.62,0.30273,0.00023,18.64175]
[1776517193518,27.82,76214.03,6.62,0.30273,0.00023,18.64175]
[1776517193530,27.82,76214.03,6.62,0.30273,0.00023,18.64175]
[1776517193769,27.82,76214.03,6.62,0.30273,0.00023,18.64175]
[1776517194346,27.82,76217.66,6.62,0.30359,0.00024,18.66615]
[1776517196386,27.82,76216.33,6.62,0.30328,0.00024,18.65725]
[1776517197856,27.82,76216.33,6.62,0.30328,0.00024,18.65725]
[1776517197860,27.82,76216.33,6.62,0.30328,0.00024,18.65725]
[1776517198076,27.82,76216.32,6.62,0.30327,0.00024,18.65719]
[1776517201930,27.83,76214.19,6.62,0.30278,0.00023,18.64294]
[1776517202110,27.83,76214.19,6.62,0.30278,0.00023,18.64294]
[1776517203991,27.82,76208.66,6.62,0.30148,0.00023,18.60564]
[1776517204374,27.82,76203.96,6.62,0.30038,0.00023,18.5738]
[1776517206256,27.82,76203.96,6.62,0.30038,0.00023,18.57381]
[1776517206271,27.82,76203.96,6.62,0.30038,0.00023,18.57381]
[1776517206357,27.83,76211.23,6.62,0.30208,0.00023,18.62303]
[1776517208040,27.83,76211.23,6.62,0.30208,0.00023,18.62306]
[1776517208152,27.83,76214.23,6.62,0.30279,0.00023,18.64327]
[1776517213187,27.83,76214.41,6.62,0.30283,0.00024,18.64443]
[1776517218227,27.82,76215.01,6.62,0.30297,0.00024,18.64836]
[1776517220260,27.82,76215.29,6.62,0.30303,0.00024,18.6502]
[1776517220318,27.82,76215.39,6.62,0.30305,0.00024,18.65085]
[1776517224170,27.82,76214.59,6.62,0.30286,0.00024,18.64542]
[1776517224301,27.82,76213.95,6.62,0.30271,0.00023,18.64109]
[1776517224476,27.82,76213.95,6.62,0.30271,0.00023,18.64109]
[1776517225231,27.82,76213.95,6.62,0.30271,0.00023,18.64109]
[1776517225357,27.82,76213.95,6.62,0.30271,0.00023,18.64109]
[1776517225317,27.82,76182.33,6.62,0.29532,0.00023,18.42539]
[1776517225582,27.82,76182.33,6.62,0.29532,0.00023,18.42539]
[1776517225730,27.82,76182.33,6.62,0.29532,0.00023,18.42539]
[1776517225898,27.82,76182.33,6.62,0.29532,0.00023,18.42539]
[1776517225983,27.82,76182.33,6.62,0.29532,0.00023,18.42539]
[1776517226200,27.82,76182.33,6.62,0.29532,0.00023,18.42539]
[1776517226327,27.82,76175.68,6.62,0.29378,0.00023,18.37925]
[1776517227150,27.82,76175.68,6.62,0.29378,0.00023,18.37925]
[1776517227171,27.82,76175.68,6.62,0.29378,0.00023,18.37925]
[1776517227214,27.82,76175.68,6.62,0.29378,0.00023,18.37925]
[1776517227237,27.82,76175.68,6.62,0.29378,0.00023,18.37925]
[1776517227372,27.82,76179.85,6.62,0.29474,0.00023,18.40819]
[1776517227530,27.82,76179.85,6.62,0.29474,0.00023,18.40819]
[1776517228365,27.82,76181.56,6.62,0.29514,0.00023,18.41993]
[1776517233393,27.82,76177.49,6.62,0.29416,0.00023,18.3872]
[1776517234478,27.82,76177.6,6.62,0.29419,0.00023,18.38819]
[1776517234492,27.82,76177.6,6.62,0.29419,0.00023,18.38819]
[1776517235364,27.83,76178.36,6.62,0.29437,0.00023,18.39357]
[1776517237380,27.83,76168.97,6.62,0.2922,0.00023,18.32831]
[1776517241403,27.83,76175.2,6.62,0.29366,0.00023,18.37209]
[1776517244425,27.83,76181.94,6.62,0.29523,0.00023,18.41905]
[1776517249525,27.83,76182.94,6.62,0.29548,0.00023,18.42642]
[1776517254590,27.83,76186.22,6.62,0.29625,0.00023,18.44942]
[1776517259737,27.83,76182.74,6.62,0.29546,0.00023,18.4258]
[1776517264790,27.84,76180.42,6.62,0.29493,0.00023,18.4101]
[1776517269875,27.84,76180.32,6.62,0.29491,0.00023,18.40944]
[1776517274890,27.84,76180.0,6.62,0.29484,0.00023,18.40731]
[1776517279286,27.84,76180.07,6.62,0.29486,0.00023,18.4079]
[1776517279387,27.84,76178.31,6.62,0.29445,0.00023,18.39573]
[1776517284442,27.84,76182.85,6.62,0.29551,0.00023,18.42725]
[1776517289487,27.84,76187.65,6.62,0.29663,0.00023,18.46051]
[1776517294507,27.84,76187.48,6.62,0.29656,0.00023,18.45493]
[1776517299576,27.84,76187.71,6.62,0.29662,0.00023,18.45673]
[1776517304735,27.84,76189.05,6.62,0.29694,0.00023,18.46615]
[1776517313091,27.84,76188.9,6.62,0.29691,0.00023,18.46526]
[1776517313979,27.84,76188.9,6.62,0.29692,0.00023,18.46548]
[1776517314160,27.84,76188.9,6.62,0.29692,0.00023,18.46548]
[1776517314197,27.84,76188.9,6.62,0.29692,0.00023,18.46555]
[1776517315925,27.84,76188.9,6.62,0.29692,0.00023,18.46557]
[1776517316092,27.85,76188.26,6.62,0.29677,0.00023,18.4612]
[1776517320057,27.85,76188.21,6.62,0.29677,0.00023,18.46095]
[1776517320409,27.85,76188.19,6.62,0.29676,0.00023,18.46084]
[1776517325445,27.85,76185.11,6.62,0.29605,0.00023,18.43982]
[1776517330454,27.85,76183.14,6.62,0.2956,0.00023,18.42651]
[1776517335457,27.85,76183.29,6.62,0.29565,0.00023,18.42786]
[1776517340480,27.85,76183.75,6.62,0.29576,0.00023,18.43131]
[1776517345555,27.85,76188.97,6.62,0.29698,0.00023,18.46739]
[1776517350593,27.85,76189.62,6.62,0.29714,0.00023,18.47195]
[1776517355623,27.85,76188.44,6.62,0.29683,0.00023,18.45932]
[1776517360642,27.85,76188.04,6.62,0.29674,0.00023,18.45659]
[1776517365711,27.85,76187.95,6.62,0.29672,0.00023,18.45593]
[1776517370752,27.85,76189.36,6.62,0.29704,0.00023,18.46554]
[1776517374491,27.85,76197.41,6.62,0.29892,0.00023,18.52052]
[1776517374966,27.85,76197.41,6.62,0.29892,0.00023,18.52052]
[1776517375006,27.85,76197.41,6.62,0.29892,0.00023,18.52052]
[1776517375149,27.85,76197.41,6.62,0.29892,0.00023,18.52052]
[1776517375178,27.85,76197.41,6.62,0.29892,0.00023,18.52052]
[1776517375275,27.85,76197.41,6.62,0.29892,0.00023,18.52052]
[1776517375380,27.85,76197.41,6.62,0.29892,0.00023,18.52052]
[1776517375461,27.85,76197.41,6.62,0.29892,0.00023,18.52052]
[1776517375480,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517375640,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517375811,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517375852,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517376094,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517376158,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517376299,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517376397,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517376497,27.85,76208.71,6.62,0.30156,0.00023,18.59717]
[1776517376498,27.85,76210.21,6.62,0.30191,0.00023,18.60721]
[1776517379090,27.85,76210.21,6.62,0.3019,0.00023,18.60705]
[1776517379148,27.85,76210.21,6.62,0.3019,0.00023,18.60705]
[1776517379179,27.85,76210.21,6.62,0.3019,0.00023,18.60705]
[1776517379236,27.85,76210.21,6.62,0.3019,0.00023,18.60705]
[1776517379270,27.85,76210.21,6.62,0.3019,0.00023,18.60705]
[1776517379384,27.85,76209.19,6.62,0.30166,0.00023,18.60009]
[1776517379837,27.85,76209.19,6.62,0.30166,0.00023,18.60009]
[1776517379882,27.85,76209.19,6.62,0.30166,0.00023,18.60009]
[1776517380010,27.85,76209.19,6.62,0.30166,0.00023,18.60009]
[1776517380392,27.85,76208.64,6.62,0.30153,0.00023,18.5963]
[1776517381120,27.85,76208.64,6.62,0.30153,0.00023,18.5963]
[1776517382785,27.85,76209.14,6.62,0.30164,0.00023,18.5995]
[1776517382797,27.85,76209.14,6.62,0.30164,0.00023,18.5995]
[1776517383408,27.85,76207.9,6.62,0.30135,0.00023,18.59105]
[1776517388485,27.85,76209.6,6.62,0.30173,0.00023,18.60215]
[1776517394485,27.84,76209.14,6.62,0.3016,0.00023,18.5983]
[1776517399521,27.84,76213.66,6.62,0.30264,0.00023,18.62812]
[1776517404555,27.84,76212.65,6.62,0.30238,0.00023,18.62073]
[1776517409590,27.83,76211.01,6.62,0.30198,0.00023,18.60933]
[1776517414604,27.83,76214.71,6.62,0.3028,0.00024,18.6293]
[1776517421047,27.83,76215.51,6.62,0.30297,0.00024,18.63404]
[1776517421898,27.83,76209.13,6.62,0.30145,0.00023,18.59064]
[1776517423127,27.83,76201.31,6.62,0.29961,0.00023,18.53745]
[1776517428724,27.82,76202.11,6.62,0.29978,0.00023,18.54228]
[1776517434504,27.82,76203.25,6.62,0.30003,0.00023,18.54966]
[1776517440489,27.82,76204.27,6.62,0.30026,0.00023,18.55615]
[1776517442822,27.82,76195.73,6.62,0.29825,0.00023,18.49767]
[1776517444111,27.82,76195.73,6.62,0.29825,0.00023,18.49767]
[1776517444126,27.82,76195.73,6.62,0.29825,0.00023,18.49767]
[1776517444144,27.82,76192.45,6.62,0.29748,0.00023,18.47516]
[1776517449871,27.82,76190.3,6.62,0.29698,0.00023,18.46029]
[1776517453931,27.82,76183.69,6.62,0.29543,0.00023,18.41467]
[1776517458937,27.82,76183.59,6.62,0.29542,0.00023,18.41411]
[1776517463972,27.82,76184.66,6.62,0.29567,0.00023,18.42163]
[1776517466565,27.82,76184.25,6.62,0.29557,0.00023,18.41882]
[1776517466686,27.82,76184.25,6.62,0.29557,0.00023,18.41882]
[1776517466593,27.82,76183.23,6.62,0.29534,0.00023,18.4118]
[1776517468459,27.82,76177.31,6.62,0.29396,0.00023,18.37078]
[1776517468479,27.82,76177.31,6.62,0.29396,0.00023,18.37078]
[1776517468520,27.82,76173.82,6.62,0.29316,0.00023,18.34656]
[1776517474546,27.82,76173.48,6.62,0.29304,0.00023,18.33969]
[1776517478478,27.82,76167.14,6.62,0.29159,0.00023,18.29565]
[1776517478667,27.82,76160.84,6.62,0.29013,0.00023,18.25137]
[1776517480087,27.82,76158.68,6.62,0.28963,0.00023,18.23617]
[1776517480106,27.82,76158.68,6.62,0.28963,0.00023,18.23617]
[1776517480651,27.82,76158.68,6.62,0.28963,0.00023,18.23617]
[1776517485735,27.82,76162.52,6.62,0.29053,0.00023,18.26354]
[1776517490759,27.82,76162.33,6.62,0.2905,0.00023,18.26261]
[1776517495790,27.83,76161.44,6.62,0.29031,0.00023,18.25682]
[1776517500791,27.83,76162.34,6.62,0.29053,0.00023,18.26362]
[1776517505801,27.83,76162.05,6.62,0.29048,0.00023,18.26199]
[1776517510820,27.83,76158.72,6.62,0.28972,0.00023,18.23893]
[1776517515851,27.83,76158.23,6.62,0.28963,0.00023,18.23591]
[1776517520859,27.84,76157.28,6.62,0.28942,0.00023,18.22965]
[1776517525932,27.84,76156.06,6.62,0.28916,0.00023,18.22168]
[1776517530997,27.84,76154.45,6.62,0.28881,0.00023,18.2108]
[1776517536092,27.85,76157.41,6.62,0.28948,0.00023,18.22776]
[1776517541162,27.85,76157.73,6.62,0.28957,0.00023,18.23049]
[1776517546237,27.85,76161.39,6.62,0.29043,0.00023,18.25678]
[1776517551286,27.85,76162.14,6.62,0.29062,0.00023,18.26266]
[1776517556322,27.86,76162.14,6.62,0.29064,0.00023,18.26326]
[1776517561403,27.86,76165.23,6.62,0.29137,0.00023,18.28532]
[1776517563740,27.86,76184.64,6.62,0.29588,0.00023,18.42057]
[1776517564174,27.86,76184.64,6.62,0.29588,0.00023,18.42057]
[1776517564336,27.86,76184.64,6.62,0.29588,0.00023,18.42057]
[1776517564534,27.86,76184.64,6.62,0.29588,0.00023,18.42057]
[1776517564626,27.86,76184.64,6.62,0.29588,0.00023,18.42057]
[1776517564677,27.86,76184.64,6.62,0.29589,0.00023,18.42073]
[1776517564867,27.86,76184.64,6.62,0.29589,0.00023,18.42073]
[1776517564921,27.86,76184.64,6.62,0.29589,0.00023,18.42073]
[1776517565158,27.86,76184.64,6.62,0.29589,0.00023,18.42073]
[1776517565219,27.86,76184.64,6.62,0.29589,0.00023,18.42073]
[1776517565233,27.86,76184.64,6.62,0.29589,0.00023,18.42073]
[1776517565435,27.86,76186.81,6.62,0.2964,0.00023,18.4358]
[1776517566168,27.86,76186.81,6.62,0.2964,0.00023,18.4358]
[1776517566743,27.86,76186.35,6.62,0.29629,0.00023,18.4327]
[1776517567555,27.86,76186.35,6.62,0.29629,0.00023,18.4327]
[1776517567610,27.86,76186.35,6.62,0.29629,0.00023,18.4327]
[1776517567696,27.86,76186.35,6.62,0.29629,0.00023,18.43276]
[1776517567997,27.86,76186.35,6.62,0.29629,0.00023,18.43276]
[1776517568146,27.86,76186.35,6.62,0.29629,0.00023,18.43276]
[1776517568249,27.86,76186.35,6.62,0.29629,0.00023,18.43276]
[1776517568704,27.86,76186.4,6.62,0.29631,0.00023,18.43317]
[1776517570639,27.86,76186.07,6.62,0.29623,0.00023,18.43096]
[1776517570649,27.86,76186.07,6.62,0.29623,0.00023,18.43096]
[1776517570731,27.86,76186.47,6.62,0.29633,0.00023,18.43377]
[1776517575753,27.86,76187.84,6.62,0.29666,0.00023,18.44344]
[1776517586249,27.87,76187.88,6.62,0.29668,0.00023,18.44415]
[1776517591619,27.87,76187.88,6.62,0.29669,0.00023,18.44429]
[1776517598918,27.87,76190.14,6.62,0.29719,0.00023,18.45553]
[1776517603964,27.87,76192.0,6.62,0.29763,0.00023,18.46845]
[1776517608999,27.87,76192.74,6.62,0.29781,0.00023,18.47366]
[1776517614040,27.87,76194.1,6.62,0.29813,0.00023,18.48309]
[1776517619041,27.87,76194.71,6.62,0.29827,0.00023,18.48734]
[1776517624134,27.87,76191.82,6.62,0.2976,0.00023,18.46775]
[1776517630153,27.87,76194.6,6.62,0.29826,0.00023,18.48692]
[1776517636602,27.87,76193.89,6.62,0.2981,0.00023,18.48217]
[1776517643245,27.87,76193.38,6.62,0.29798,0.00023,18.47877]
[1776517647472,27.87,76203.43,6.62,0.30033,0.00023,18.54713]
[1776517653315,27.87,76205.88,6.62,0.30085,0.00023,18.55875]
[1776517659356,27.87,76205.78,6.62,0.30082,0.00023,18.55777]
[1776517665869,27.87,76206.06,6.62,0.30088,0.00023,18.55951]
[1776517668167,27.87,76205.3,6.62,0.30069,0.00023,18.55417]
[1776517668420,27.87,76205.3,6.62,0.30069,0.00023,18.55409]
[1776517669427,27.87,76194.13,6.62,0.29808,0.00023,18.47815]
[1776517673486,27.87,76188.06,6.62,0.29667,0.00023,18.43676]
[1776517673736,27.87,76188.06,6.62,0.29667,0.00023,18.43676]
[1776517673759,27.87,76188.06,6.62,0.29667,0.00023,18.43676]
[1776517673772,27.87,76188.06,6.62,0.29667,0.00023,18.43676]
[1776517673780,27.87,76188.2,6.62,0.29671,0.00023,18.43777]
[1776517676074,27.87,76183.12,6.62,0.29553,0.00023,18.40293]
[1776517682166,27.87,76179.62,6.62,0.29472,0.00023,18.37895]
[1776517682259,27.87,76179.62,6.62,0.29474,0.00023,18.37947]
[1776517684657,27.87,76184.48,6.62,0.29587,0.00023,18.41312]
[1776517684741,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685053,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685109,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685356,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685462,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685559,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685678,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685765,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685895,27.88,76194.13,6.62,0.29812,0.00023,18.47942]
[1776517685863,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517685976,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686056,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686184,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686277,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686393,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686411,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686553,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686592,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686735,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686806,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686866,27.88,76201.26,6.62,0.29979,0.00023,18.52804]
[1776517686906,27.88,76203.52,6.62,0.30032,0.00023,18.54338]
[1776517687034,27.88,76203.52,6.62,0.30032,0.00023,18.54338]
[1776517687123,27.88,76203.52,6.62,0.30032,0.00023,18.54338]
[1776517689649,27.88,76203.59,6.62,0.30034,0.00023,18.54385]
[1776517693916,27.88,76203.81,6.62,0.30039,0.00023,18.54531]
[1776517698987,27.88,76203.19,6.62,0.30024,0.00023,18.54108]
[1776517703994,27.88,76201.61,6.62,0.29987,0.00023,18.53035]
[1776517707053,27.87,76207.83,6.62,0.30133,0.00023,18.57243]
[1776517712086,27.88,76207.72,6.62,0.30128,0.00023,18.56734]
[1776517717299,27.88,76202.49,6.62,0.30006,0.00023,18.53214]
[1776517718970,27.88,76195.5,6.62,0.29843,0.00023,18.4848]
[1776517724156,27.88,76196.24,6.62,0.29862,0.00023,18.49017]
[1776517729353,27.88,76196.14,6.62,0.29862,0.00023,18.49022]
[1776517734426,27.89,76196.32,6.62,0.29867,0.00023,18.49176]
[1776517739502,27.89,76195.97,6.62,0.29862,0.00023,18.49011]
[1776517744594,27.89,76191.7,6.62,0.29763,0.00023,18.46117]
[1776517744615,27.89,76191.7,6.62,0.29763,0.00023,18.46117]
[1776517744954,27.89,76191.7,6.62,0.29763,0.00023,18.4612]
[1776517749991,27.89,76191.71,6.62,0.29763,0.00023,18.46136]
[1776517755027,27.89,76195.19,6.62,0.29845,0.00023,18.4854]
[1776517760059,27.89,76190.67,6.62,0.29741,0.00023,18.45467]
[1776517765117,27.89,76191.35,6.62,0.29757,0.00023,18.4595]
[1776517770206,27.89,76192.17,6.62,0.29777,0.00023,18.46521]
[1776517775267,27.9,76189.06,6.62,0.29701,0.00023,18.43942]
[1776517778224,27.9,76180.27,6.62,0.29497,0.00023,18.37914]
[1776517781925,27.9,76174.29,6.62,0.29359,0.00023,18.33797]
[1776517782026,27.9,76174.08,6.62,0.29355,0.00023,18.33678]
[1776517787051,27.9,76175.89,6.62,0.29399,0.00023,18.34971]
[1776517792015,27.9,76183.9,6.62,0.29587,0.00023,18.40565]
[1776517797112,27.9,76184.94,6.62,0.29611,0.00023,18.41295]
[1776517802140,27.91,76184.91,6.62,0.29612,0.00023,18.41304]
[1776517807200,27.91,76188.75,6.62,0.29703,0.00023,18.43982]
[1776517812444,27.91,76189.24,6.62,0.29715,0.00023,18.44341]
[1776517817529,27.91,76187.96,6.62,0.29686,0.00023,18.43494]
[1776517822584,27.91,76187.79,6.62,0.29684,0.00023,18.4342]
[1776517827594,27.92,76187.25,6.62,0.29672,0.00023,18.43081]
[1776517832608,27.92,76187.32,6.62,0.29672,0.00023,18.42716]
[1776517838121,27.92,76187.94,6.62,0.29688,0.00023,18.43177]
[1776517843185,27.92,76187.76,6.62,0.29685,0.00023,18.43104]
[1776517848257,27.92,76188.22,6.62,0.29697,0.00023,18.43452]
[1776517853291,27.93,76186.33,6.62,0.29654,0.00023,18.42191]
[1776517858322,27.93,76186.44,6.62,0.29658,0.00023,18.42303]
[1776517863379,27.93,76186.87,6.62,0.29669,0.00023,18.4263]
[1776517868549,27.93,76186.87,6.62,0.2967,0.00023,18.42665]
[1776517873677,27.93,76187.37,6.62,0.29683,0.00023,18.43026]
[1776517878690,27.93,76187.37,6.62,0.29683,0.00023,18.43044]
[1776517883868,27.93,76186.62,6.62,0.29667,0.00023,18.42555]
[1776517888868,27.94,76186.61,6.62,0.29667,0.00023,18.42568]
[1776517893891,27.94,76186.16,6.62,0.29654,0.00023,18.41817]
[1776517898944,27.94,76183.53,6.62,0.29593,0.00023,18.40028]
[1776517903973,27.94,76178.43,6.62,0.29476,0.00023,18.36551]
[1776517909008,27.94,76175.6,6.62,0.29412,0.00023,18.34625]
[1776517914063,27.94,76172.82,6.62,0.29349,0.00023,18.32739]
[1776517919088,27.94,76171.17,6.62,0.29312,0.00023,18.3164]
[1776517924105,27.95,76171.53,6.62,0.29321,0.00023,18.31918]
[1776517929134,27.95,76171.91,6.62,0.29332,0.00023,18.32225]
[1776517931949,27.95,76172.55,6.62,0.29347,0.00023,18.32683]
[1776517932098,27.95,76172.69,6.62,0.2935,0.00023,18.32787]
[1776517937115,27.95,76172.37,6.62,0.29343,0.00023,18.32577]
[1776517937506,27.95,76172.37,6.62,0.29344,0.00023,18.32583]
[1776517937518,27.95,76172.37,6.62,0.29344,0.00023,18.32583]
[1776517939075,27.95,76171.25,6.62,0.29318,0.00023,18.31807]
[1776517944118,27.95,76172.77,6.62,0.29353,0.00023,18.32876]
[1776517949138,27.95,76171.42,6.62,0.29323,0.00023,18.31952]
[1776517954193,27.95,76176.18,6.62,0.2943,0.00023,18.34803]
[1776517959253,27.95,76175.89,6.62,0.29424,0.00023,18.34635]
[1776517962547,27.95,76175.93,6.62,0.29426,0.00023,18.34678]
[1776517962582,27.95,76175.93,6.62,0.29426,0.00023,18.34678]
[1776517965935,27.96,76175.93,6.62,0.29426,0.00023,18.34693]
[1776517968593,27.96,76175.93,6.62,0.29426,0.00023,18.34693]
[1776517968696,27.96,76175.93,6.62,0.29427,0.00023,18.34704]
[1776517974346,27.96,76176.47,6.62,0.2944,0.00023,18.35101]
[1776517979601,27.96,76176.44,6.62,0.29439,0.00023,18.35085]
[1776517982200,27.96,76189.79,6.62,0.2975,0.00023,18.44263]
[1776517983247,27.96,76195.85,6.62,0.29891,0.00023,18.48396]
[1776517986268,27.96,76196.79,6.62,0.29913,0.00023,18.49035]
[1776517986314,27.96,76196.52,6.62,0.29907,0.00023,18.48852]
[1776517986951,27.96,76196.52,6.62,0.29907,0.00023,18.48852]
[1776517986958,27.96,76196.52,6.62,0.29907,0.00023,18.48852]
[1776517987122,27.96,76196.28,6.62,0.29901,0.00023,18.48689]
[1776517990276,27.96,76196.07,6.62,0.29896,0.00023,18.4855]
[1776517990678,27.96,76195.4,6.62,0.29881,0.00023,18.48095]
[1776517999145,27.96,76193.73,6.62,0.29842,0.00023,18.46977]
[1776518004776,27.96,76193.67,6.62,0.29841,0.00023,18.46949]
[1776518011828,27.96,76192.43,6.62,0.29809,0.00023,18.45656]
[1776518013657,27.96,76191.63,6.62,0.29791,0.00023,18.45113]
[1776518013838,27.96,76191.56,6.62,0.29789,0.00023,18.45068]
[1776518015148,27.96,76185.4,6.62,0.29646,0.00023,18.40858]
[1776518021005,27.96,76183.12,6.62,0.29594,0.00023,18.39316]
[1776518021518,27.96,76180.97,6.62,0.29544,0.00023,18.37842]
[1776518021894,27.96,76180.97,6.62,0.29544,0.00023,18.37848]
[1776518023909,27.96,76173.34,6.62,0.29368,0.00023,18.32602]
[1776518028944,27.97,76173.33,6.62,0.2937,0.00023,18.32651]
[1776518030298,27.97,76173.33,6.62,0.2937,0.00023,18.32651]
[1776518030309,27.97,76169.68,6.62,0.29286,0.00023,18.30135]
[1776518035109,27.97,76166.38,6.62,0.2921,0.00023,18.2786]
[1776518035122,27.97,76166.38,6.62,0.2921,0.00023,18.2786]
[1776518035312,27.97,76165.64,6.62,0.29193,0.00023,18.27348]
[1776518035883,27.97,76165.64,6.62,0.29193,0.00023,18.27348]
[1776518036088,27.97,76165.22,6.62,0.29184,0.00023,18.27055]
[1776518037920,27.97,76165.22,6.62,0.29184,0.00023,18.27058]
[1776518038013,27.97,76164.7,6.62,0.29172,0.00023,18.26699]
[1776518043048,27.97,76163.73,6.62,0.2915,0.00023,18.26041]
[1776518048088,27.97,76162.82,6.62,0.2913,0.00023,18.25422]
[1776518048762,27.97,76162.82,6.62,0.2913,0.00023,18.25422]
[1776518048817,27.97,76162.82,6.62,0.2913,0.00023,18.25422]
[1776518049091,27.97,76162.43,6.62,0.29121,0.00023,18.25159]
[1776518052046,27.97,76162.03,6.62,0.29112,0.00023,18.24884]
[1776518052148,27.97,76169.39,6.62,0.29282,0.00023,18.30013]
[1776518057893,27.97,76169.66,6.62,0.29288,0.00023,18.30205]
[1776518063189,27.97,76169.45,6.62,0.29284,0.00023,18.30058]
[1776518070239,27.97,76171.16,6.62,0.29323,0.00023,18.31241]
[1776518075274,27.97,76170.78,6.62,0.2931,0.00023,18.30504]
[1776518081317,27.97,76169.96,6.62,0.29292,0.00023,18.29947]
[1776518087281,27.97,76169.85,6.62,0.2929,0.00023,18.29904]
[1776518092394,27.98,76169.95,6.62,0.29295,0.00023,18.30047]
[1776518097429,27.98,76168.46,6.62,0.29263,0.00023,18.29088]
[1776518102467,27.98,76171.1,6.62,0.29326,0.00023,18.30982]
[1776518106152,27.99,76172.54,6.62,0.29361,0.00023,18.32013]
[1776518106898,27.99,76172.42,6.62,0.29358,0.00023,18.3193]
[1776518107371,27.99,76172.5,6.62,0.2936,0.00023,18.31997]
[1776518112428,27.99,76172.55,6.62,0.29363,0.00023,18.32089]
[1776518113354,27.99,76166.08,6.62,0.29214,0.00023,18.27612]
[1776518117414,27.99,76157.42,6.62,0.29018,0.00023,18.21658]
[1776518121010,28.0,76157.77,6.62,0.29028,0.00023,18.21949]
[1776518121018,28.0,76157.77,6.62,0.29028,0.00023,18.21949]
[1776518121109,28.0,76157.77,6.62,0.29028,0.00023,18.21949]
[1776518121139,28.0,76157.77,6.62,0.29028,0.00023,18.21949]
[1776518121209,28.0,76159.11,6.62,0.29059,0.00023,18.2291]
[1776518123179,28.0,76159.11,6.62,0.29059,0.00023,18.2291]
[1776518123194,28.0,76159.21,6.62,0.29063,0.00023,18.23032]
[1776518128646,28.01,76156.24,6.62,0.29001,0.00023,18.21135]
[1776518130070,28.01,76149.76,6.62,0.28853,0.00023,18.16586]
[1776518135400,28.09,76150.31,6.62,0.28919,0.00023,18.18219]
[1776518140731,28.18,76151.07,6.62,0.29,0.00023,18.20609]
[1776518146773,28.19,76151.53,6.62,0.29016,0.00023,18.21096]
[1776518151810,28.2,76148.52,6.62,0.28951,0.00023,18.19115]
[1776518153439,28.2,76148.52,6.62,0.28951,0.00023,18.19115]
[1776518158859,28.2,76147.56,6.62,0.28936,0.00023,18.18645]
[1776518160361,28.2,76147.56,6.62,0.28936,0.00023,18.18645]
[1776518160499,28.21,76146.83,6.62,0.28921,0.00023,18.18193]
[1776518166593,28.22,76145.09,6.62,0.28888,0.00023,18.17161]
[1776518171662,28.22,76150.74,6.62,0.29021,0.00023,18.21229]
[1776518177993,28.23,76152.5,6.62,0.29067,0.00023,18.2263]
[1776518181905,28.24,76152.14,6.62,0.29062,0.00023,18.22456]
[1776518181960,28.24,76152.14,6.62,0.29062,0.00023,18.22456]
[1776518182026,28.24,76152.58,6.62,0.29072,0.00023,18.22786]
[1776518183477,28.24,76144.54,6.62,0.2889,0.00023,18.17224]
[1776518186634,28.24,76145.3,6.62,0.28911,0.00023,18.17845]
[1776518187060,28.24,76145.3,6.62,0.28912,0.00023,18.17874]
[1776518190506,28.25,76136.23,6.62,0.28708,0.00023,18.1162]
[1776518191745,28.26,76136.23,6.62,0.28713,0.00023,18.11404]
[1776518192325,28.26,76136.23,6.62,0.28713,0.00023,18.11404]
[1776518192426,28.27,76133.07,6.62,0.28648,0.00023,18.09374]
[1776518198139,28.29,76126.73,6.62,0.2852,0.00023,18.05389]
[1776518203172,28.33,76119.37,6.62,0.2838,0.00023,18.00959]
[1776518208207,28.36,76114.62,6.62,0.28293,0.00022,17.98198]
[1776518213246,28.36,76115.97,6.62,0.28327,0.00022,17.99291]
[1776518214701,28.36,76115.18,6.62,0.28311,0.00022,17.9876]
[1776518215457,28.36,76112.55,6.62,0.28253,0.00022,17.96926]
[1776518216346,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518216896,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518216903,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518216941,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518217006,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518217148,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518217183,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518217358,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518217431,28.37,76102.3,6.62,0.28024,0.00022,17.89659]
[1776518217442,28.37,76099.24,6.62,0.27956,0.00022,17.87486]
[1776518217567,28.37,76099.24,6.62,0.27956,0.00022,17.87486]
[1776518220209,28.37,76099.48,6.62,0.27963,0.00022,17.87709]
[1776518220412,28.37,76100.67,6.62,0.27991,0.00022,17.88586]
[1776518222894,28.37,76100.34,6.62,0.27985,0.00022,17.88403]
[1776518222904,28.37,76100.34,6.62,0.27985,0.00022,17.88403]
[1776518223450,28.37,76099.72,6.62,0.27972,0.00022,17.87985]
[1776518228474,28.38,76100.66,6.62,0.27997,0.00022,17.88764]
[1776518230873,28.38,76100.46,6.62,0.27995,0.00022,17.88705]
[1776518230939,28.38,76100.46,6.62,0.27995,0.00022,17.88705]
[1776518230994,28.38,76100.46,6.62,0.27995,0.00022,17.88705]
[1776518231370,28.38,76100.46,6.62,0.27996,0.00022,17.88733]
[1776518236408,28.39,76098.69,6.62,0.27961,0.00022,17.87615]
[1776518237669,28.39,76096.5,6.62,0.27913,0.00022,17.86078]
[1776518237706,28.39,76096.5,6.62,0.27913,0.00022,17.86078]
[1776518238473,28.39,76089.08,6.62,0.27749,0.00022,17.80777]
[1776518239137,28.39,76089.08,6.62,0.27749,0.00022,17.80777]
[1776518239573,28.39,76089.08,6.62,0.27749,0.00022,17.80777]
[1776518239482,28.39,76086.24,6.62,0.27687,0.00022,17.78761]
[1776518240435,28.41,76086.24,6.62,0.27698,0.00022,17.7911]
[1776518241807,28.42,76082.45,6.62,0.27623,0.00022,17.76663]
[1776518241870,28.42,76082.45,6.62,0.27623,0.00022,17.76663]
[1776518243216,28.44,76080.75,6.62,0.27595,0.00022,17.75742]
[1776518243230,28.44,76080.75,6.62,0.27595,0.00022,17.75742]
[1776518243417,28.44,76080.75,6.62,0.27595,0.00022,17.75742]
[1776518243466,28.44,76080.75,6.62,0.27595,0.00022,17.75742]
[1776518243480,28.44,76080.75,6.62,0.27595,0.00022,17.75742]
[1776518243575,28.45,76079.57,6.62,0.27579,0.00022,17.7519]
[1776518250507,28.49,76085.63,6.62,0.27744,0.00022,17.80548]
[1776518255466,28.5,76087.09,6.62,0.27776,0.00022,17.81217]
[1776518255474,28.5,76087.09,6.62,0.27776,0.00022,17.81217]
[1776518255567,28.5,76080.25,6.62,0.27625,0.00022,17.76325]
[1776518260575,28.5,76079.7,6.62,0.27617,0.00022,17.76069]
[1776518265610,28.51,76079.2,6.62,0.27611,0.00022,17.75865]
[1776518269115,28.52,76079.04,6.62,0.27611,0.00022,17.75849]
[1776518269152,28.52,76079.04,6.62,0.27611,0.00022,17.75849]
[1776518269184,28.52,76079.04,6.62,0.27612,0.00022,17.75882]
[1776518270266,28.52,76079.04,6.62,0.27612,0.00022,17.75882]
[1776518271843,28.52,76086.89,6.62,0.27787,0.00022,17.81576]
[1776518272243,28.52,76086.89,6.62,0.27787,0.00022,17.81576]
[1776518272294,28.52,76086.89,6.62,0.27787,0.00022,17.81576]
[1776518274693,28.52,76089.68,6.62,0.27851,0.00022,17.83625]
[1776518274783,28.52,76089.68,6.62,0.27851,0.00022,17.83625]
[1776518275513,28.52,76101.37,6.62,0.28112,0.00022,17.91988]
[1776518275869,28.52,76101.37,6.62,0.28112,0.00022,17.91988]
[1776518277863,28.52,76103.2,6.62,0.28153,0.00022,17.93312]
[1776518280017,28.53,76108.82,6.62,0.2828,0.00022,17.97317]
[1776518280029,28.53,76108.82,6.62,0.2828,0.00022,17.97317]
[1776518280067,28.53,76101.84,6.62,0.28125,0.00022,17.92402]
[1776518285751,28.53,76100.42,6.62,0.28096,0.00022,17.91496]
[1776518291206,28.54,76104.2,6.62,0.28183,0.00022,17.94262]
[1776518294268,28.54,76110.71,6.62,0.2833,0.00022,17.989]
[1776518296216,28.54,76112.94,6.62,0.2838,0.00022,18.0048]
[1776518296414,28.54,76112.94,6.62,0.2838,0.00022,18.0048]
[1776518296520,28.54,76112.94,6.62,0.2838,0.00022,18.0048]
[1776518296588,28.54,76115.46,6.62,0.28437,0.00022,18.02259]
[1776518301864,28.54,76120.03,6.62,0.28542,0.00022,18.05546]
[1776518306898,28.55,76121.32,6.62,0.28573,0.00022,18.0651]
[1776518312499,28.55,76122.23,6.62,0.28591,0.00022,18.06713]
[1776518314614,28.55,76112.77,6.62,0.28381,0.00022,18.0013]
[1776518321422,28.56,76112.63,6.62,0.28381,0.00022,18.00139]
[1776518327073,28.56,76115.44,6.62,0.28446,0.00022,18.02167]
[1776518333081,28.56,76116.1,6.62,0.28464,0.00022,18.02736]
[1776518338116,28.57,76118.63,6.62,0.28523,0.00022,18.04577]
[1776518344623,28.57,76119.67,6.62,0.28548,0.00022,18.05361]
[1776518346698,28.57,76118.98,6.62,0.28534,0.00022,18.04922]
[1776518349226,28.57,76130.39,6.62,0.28792,0.00022,18.12905]
[1776518354231,28.58,76128.5,6.62,0.28751,0.00022,18.1165]
[1776518356246,28.58,76118.95,6.62,0.28538,0.00022,18.05041]
[1776518361706,28.58,76125.69,6.62,0.28692,0.00022,18.09828]
[1776518362204,28.58,76125.69,6.62,0.28692,0.00022,18.09828]
[1776518362215,28.58,76125.69,6.62,0.28692,0.00022,18.09828]
[1776518362305,28.58,76128.71,6.62,0.2876,0.00022,18.11933]
[1776518367322,28.59,76121.69,6.62,0.28605,0.00022,18.07118]
[1776518372357,28.59,76118.84,6.62,0.2854,0.00022,18.0474]
[1776518377399,28.59,76117.41,6.62,0.2851,0.00022,18.03819]
[1776518384367,28.6,76117.35,6.62,0.28511,0.00022,18.03838]
[1776518389404,28.6,76121.6,6.62,0.28609,0.00022,18.06897]
[1776518396399,28.6,76121.37,6.62,0.28607,0.00022,18.06818]
[1776518396435,28.6,76121.37,6.62,0.28607,0.00022,18.06818]
[1776518396441,28.6,76121.37,6.62,0.28607,0.00022,18.06818]
[1776518399322,28.61,76121.3,6.62,0.28606,0.00022,18.06791]
[1776518399625,28.61,76124.83,6.62,0.28686,0.00022,18.09263]
[1776518400605,28.61,76131.42,6.62,0.28834,0.00022,18.13833]
[1776518405470,28.61,76131.12,6.62,0.28828,0.00022,18.13647]
[1776518405552,28.61,76131.12,6.62,0.28828,0.00022,18.13647]
[1776518410630,28.61,76136.53,6.62,0.28951,0.00022,18.1742]
[1776518415669,28.61,76134.99,6.62,0.28919,0.00022,18.16424]
[1776518421718,28.62,76130.32,6.62,0.28815,0.00022,18.13247]
[1776518426742,28.62,76127.72,6.62,0.28758,0.00022,18.11485]
[1776518432203,28.62,76126.16,6.62,0.28721,0.00022,18.09983]
[1776518437313,28.62,76127.91,6.62,0.28761,0.00022,18.1122]
[1776518442273,28.62,76135.4,6.62,0.28931,0.00022,18.16437]
[1776518447393,28.62,76137.55,6.62,0.2898,0.00023,18.17942]
[1776518452931,28.63,76143.22,6.62,0.2911,0.00023,18.21869]
[1776518458969,28.63,76145.39,6.62,0.2916,0.00023,18.23381]
[1776518462261,28.63,76146.6,6.62,0.29187,0.00023,18.24214]
[1776518462328,28.63,76146.6,6.62,0.29187,0.00023,18.24214]
[1776518462346,28.63,76146.6,6.62,0.29187,0.00023,18.24214]
[1776518462369,28.63,76146.6,6.62,0.29187,0.00023,18.24214]
[1776518462406,28.63,76146.6,6.62,0.29187,0.00023,18.24214]
[1776518462613,28.63,76146.6,6.62,0.29187,0.00023,18.24214]
[1776518462805,28.63,76146.6,6.62,0.29187,0.00023,18.24214]
[1776518462614,28.63,76153.12,6.62,0.29335,0.00023,18.28648]
[1776518462853,28.63,76153.12,6.62,0.29335,0.00023,18.28648]
[1776518463008,28.63,76153.12,6.62,0.29335,0.00023,18.28648]
[1776518463075,28.63,76153.12,6.62,0.29335,0.00023,18.28648]
[1776518463218,28.63,76153.12,6.62,0.29335,0.00023,18.28648]
[1776518463289,28.63,76153.12,6.62,0.29335,0.00023,18.28648]
[1776518463419,28.63,76153.12,6.62,0.29335,0.00023,18.28648]
[1776518463422,28.63,76166.11,6.62,0.29629,0.00023,18.37405]
[1776518464210,28.63,76166.11,6.62,0.29629,0.00023,18.37405]
[1776518464243,28.63,76166.11,6.62,0.29629,0.00023,18.37405]
[1776518464482,28.63,76166.11,6.62,0.29629,0.00023,18.37405]
[1776518464497,28.63,76167.47,6.62,0.2966,0.00023,18.38321]
[1776518465238,28.63,76167.47,6.62,0.2966,0.00023,18.38321]
[1776518465309,28.63,76167.47,6.62,0.2966,0.00023,18.38321]
[1776518465544,28.63,76167.47,6.62,0.2966,0.00023,18.38321]
[1776518465618,28.63,76170.39,6.62,0.29727,0.00023,18.40277]
[1776518466168,28.63,76170.39,6.62,0.29727,0.00023,18.40277]
[1776518466489,28.63,76178.17,6.62,0.29904,0.00023,18.45457]
[1776518472792,28.63,76183.5,6.62,0.30025,0.00023,18.48966]
[1776518479113,28.63,76185.07,6.62,0.30059,0.00023,18.49945]
[1776518488177,28.62,76185.91,6.62,0.30076,0.00023,18.50435]
[1776518493212,28.62,76196.1,6.62,0.30304,0.00023,18.56622]
[1776518498252,28.62,76196.46,6.62,0.3031,0.00023,18.56793]
[1776518503283,28.61,76199.72,6.62,0.30383,0.00023,18.58847]
[1776518504346,28.61,76199.72,6.62,0.30383,0.00023,18.58847]
[1776518504403,28.61,76199.72,6.62,0.30383,0.00023,18.58847]
[1776518504748,28.61,76200.78,6.62,0.30406,0.00023,18.59523]
[1776518506628,28.61,76202.76,6.62,0.30451,0.00023,18.60796]
[1776518508032,28.61,76209.05,6.62,0.30595,0.00023,18.64846]
[1776518509099,28.61,76209.2,6.62,0.30598,0.00023,18.64929]
[1776518509120,28.61,76209.2,6.62,0.30598,0.00023,18.64929]
[1776518509279,28.61,76209.2,6.62,0.30598,0.00023,18.64929]
[1776518511640,28.61,76212.6,6.62,0.30676,0.00023,18.671]
[1776518511654,28.61,76212.6,6.62,0.30676,0.00023,18.671]
[1776518511824,28.61,76220.1,6.62,0.30849,0.00023,18.71905]
[1776518516897,28.6,76219.68,6.62,0.30836,0.00023,18.71568]
[1776518521947,28.6,76218.53,6.62,0.30807,0.00023,18.7076]
[1776518527003,28.59,76218.28,6.62,0.30799,0.00023,18.70531]
[1776518527873,28.59,76211.06,6.62,0.30631,0.00023,18.6587]
[1776518528583,28.59,76211.06,6.62,0.30631,0.00023,18.6587]
[1776518528667,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518528969,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518529161,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518529345,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518529396,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518529569,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518529653,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518529786,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518529854,28.59,76193.99,6.62,0.30238,0.00023,18.54745]
[1776518529887,28.59,76186.01,6.62,0.30055,0.00023,18.49481]
[1776518530004,28.59,76186.01,6.62,0.30055,0.00023,18.49481]
[1776518530073,28.59,76186.01,6.62,0.30055,0.00023,18.49481]
[1776518530233,28.59,76186.01,6.62,0.30055,0.00023,18.49481]
[1776518530286,28.59,76186.01,6.62,0.30055,0.00023,18.49481]
[1776518530449,28.59,76186.01,6.62,0.30055,0.00023,18.49481]
[1776518530498,28.59,76186.01,6.62,0.30055,0.00023,18.49481]
[1776518530660,28.59,76186.01,6.62,0.30055,0.00023,18.49481]
[1776518530673,28.59,76184.29,6.62,0.30015,0.00023,18.48337]
[1776518532017,28.59,76184.29,6.62,0.30015,0.00023,18.48331]
[1776518532820,28.59,76186.9,6.62,0.30074,0.00023,18.50049]
[1776518533263,28.59,76186.9,6.62,0.30074,0.00023,18.50049]
[1776518533833,28.59,76187.16,6.62,0.3008,0.00023,18.50213]
[1776518534625,28.59,76187.16,6.62,0.3008,0.00023,18.50213]
[1776518534782,28.59,76187.01,6.62,0.30076,0.00023,18.50107]
[1776518535578,28.59,76187.01,6.62,0.30076,0.00023,18.50107]
[1776518535612,28.59,76187.01,6.62,0.30076,0.00023,18.50107]
[1776518535850,28.59,76187.01,6.62,0.30076,0.00023,18.50107]
[1776518535890,28.59,76187.01,6.62,0.30076,0.00023,18.50107]
[1776518536704,28.59,76191.75,6.62,0.30185,0.00023,18.53221]
[1776518541952,28.59,76193.09,6.62,0.30215,0.00023,18.54083]
[1776518544822,28.59,76196.57,6.62,0.30294,0.00023,18.56354]
[1776518544836,28.59,76196.57,6.62,0.30294,0.00023,18.56354]
[1776518544865,28.59,76199.44,6.62,0.3036,0.00023,18.58224]
[1776518550613,28.59,76195.69,6.62,0.30273,0.00023,18.55742]
[1776518555649,28.59,76189.98,6.62,0.30137,0.00023,18.51515]
[1776518557637,28.59,76190.09,6.62,0.3014,0.00023,18.51586]
[1776518557647,28.59,76190.09,6.62,0.3014,0.00023,18.51586]
[1776518557876,28.59,76185.95,6.62,0.30045,0.00023,18.48854]
[1776518559042,28.59,76185.95,6.62,0.30045,0.00023,18.48856]
[1776518559133,28.59,76185.95,6.62,0.30045,0.00023,18.48856]
[1776518559469,28.59,76185.95,6.62,0.30045,0.00023,18.48856]
[1776518559533,28.59,76185.95,6.62,0.30045,0.00023,18.48856]
[1776518559675,28.59,76185.95,6.62,0.30045,0.00023,18.48856]
[1776518559713,28.59,76185.95,6.62,0.30045,0.00023,18.48856]
[1776518559875,28.59,76185.95,6.62,0.30045,0.00023,18.48856]
[1776518559814,28.59,76183.93,6.62,0.29999,0.00023,18.47521]
[1776518559927,28.59,76183.93,6.62,0.29999,0.00023,18.47521]
[1776518560084,28.59,76183.93,6.62,0.29999,0.00023,18.47521]
[1776518560684,28.59,76183.93,6.62,0.29999,0.00023,18.47516]
[1776518561096,28.59,76183.93,6.62,0.29999,0.00023,18.47516]
[1776518561691,28.58,76183.44,6.62,0.29987,0.00023,18.47185]
[1776518564661,28.58,76183.57,6.62,0.2999,0.00023,18.47261]
[1776518564713,28.58,76183.57,6.62,0.2999,0.00023,18.47261]
[1776518565166,28.58,76182.9,6.62,0.29974,0.00023,18.46812]
[1776518570760,28.58,76184.49,6.62,0.3001,0.00023,18.47834]
[1776518571178,28.58,76184.49,6.62,0.3001,0.00023,18.47834]
[1776518571190,28.58,76184.49,6.62,0.3001,0.00023,18.47834]
[1776518571199,28.58,76184.49,6.62,0.3001,0.00023,18.47834]
[1776518571888,28.58,76185.51,6.62,0.30033,0.00023,18.48503]
[1776518576212,28.58,76190.83,6.62,0.30154,0.00023,18.51998]
[1776518576220,28.58,76190.83,6.62,0.30154,0.00023,18.51998]
[1776518576797,28.58,76190.83,6.62,0.30154,0.00023,18.51992]
[1776518581831,28.58,76193.12,6.62,0.30205,0.00023,18.53469]
[1776518586276,28.58,76193.2,6.62,0.30206,0.00023,18.53497]
[1776518586871,28.58,76191.25,6.62,0.30161,0.00023,18.52209]
[1776518587301,28.58,76191.25,6.62,0.30161,0.00023,18.52209]
[1776518587335,28.58,76191.25,6.62,0.30161,0.00023,18.52209]
[1776518587546,28.58,76191.25,6.62,0.30161,0.00023,18.52209]
[1776518587560,28.58,76191.25,6.62,0.30161,0.00023,18.52209]
[1776518587566,28.58,76191.25,6.62,0.30161,0.00023,18.52209]
[1776518587879,28.58,76180.26,6.62,0.2991,0.00023,18.44935]
[1776518588244,28.58,76180.26,6.62,0.2991,0.00023,18.44935]
[1776518588283,28.58,76180.26,6.62,0.2991,0.00023,18.44935]
[1776518588885,28.58,76179.74,6.62,0.29898,0.00023,18.44591]
[1776518589119,28.58,76179.74,6.62,0.29898,0.00023,18.44591]
[1776518589177,28.58,76179.74,6.62,0.29898,0.00023,18.44591]
[1776518589892,28.58,76180.61,6.62,0.29918,0.00023,18.45172]
[1776518594649,28.58,76184.26,6.62,0.30001,0.00023,18.47595]
[1776518594727,28.58,76184.26,6.62,0.30001,0.00023,18.47595]
[1776518594928,28.58,76184.48,6.62,0.30006,0.00023,18.47741]
[1776518600971,28.58,76182.96,6.62,0.29972,0.00023,18.4674]
[1776518603409,28.58,76191.16,6.62,0.3016,0.00023,18.52154]
[1776518608532,28.58,76191.92,6.62,0.30177,0.00023,18.52644]
[1776518608641,28.58,76191.92,6.62,0.30177,0.00023,18.52644]
[1776518608683,28.58,76191.92,6.62,0.30177,0.00023,18.52644]
[1776518608735,28.58,76191.63,6.62,0.3017,0.00023,18.52445]
[1776518614306,28.58,76191.87,6.62,0.30171,0.00023,18.52119]
[1776518620102,28.57,76193.28,6.62,0.30202,0.00023,18.53016]
[1776518625138,28.57,76192.2,6.62,0.30176,0.00023,18.52276]
[1776518631181,28.57,76192.23,6.62,0.30176,0.00023,18.52266]
[1776518637224,28.57,76192.35,6.62,0.30177,0.00023,18.52312]
[1776518642257,28.57,76190.82,6.62,0.30141,0.00023,18.51284]
[1776518647291,28.57,76191.62,6.62,0.30159,0.00023,18.51788]
[1776518652326,28.57,76191.42,6.62,0.30154,0.00023,18.51634]
[1776518653872,28.57,76191.42,6.62,0.30154,0.00023,18.51634]
[1776518653951,28.57,76188.48,6.62,0.30086,0.00023,18.49692]
[1776518654861,28.56,76175.5,6.62,0.29789,0.00023,18.41066]
[1776518655368,28.56,76162.81,6.62,0.29499,0.00023,18.32541]
[1776518657589,28.56,76160.81,6.62,0.29454,0.00023,18.3119]
[1776518657646,28.56,76160.81,6.62,0.29454,0.00023,18.3119]
[1776518660905,28.56,76156.81,6.62,0.29363,0.00023,18.28482]
[1776518661004,28.56,76156.81,6.62,0.29363,0.00023,18.28482]
[1776518660920,28.56,76156.43,6.62,0.29354,0.00023,18.28227]
[1776518662878,28.56,76156.35,6.62,0.29353,0.00023,18.28175]
[1776518662955,28.56,76156.02,6.62,0.29345,0.00023,18.27954]
[1776518669445,28.57,76155.62,6.62,0.29337,0.00023,18.27704]
[1776518674947,28.57,76158.07,6.62,0.29389,0.00023,18.28901]
[1776518680529,28.57,76159.65,6.62,0.29425,0.00023,18.29977]
[1776518685564,28.57,76159.82,6.62,0.29429,0.00023,18.30095]
[1776518690599,28.57,76162.19,6.62,0.29483,0.00023,18.31697]
[1776518696356,28.57,76161.16,6.62,0.2946,0.00023,18.31007]
[1776518701675,28.57,76160.4,6.62,0.29442,0.00023,18.30483]
[1776518706712,28.57,76160.01,6.62,0.29433,0.00023,18.30213]
[1776518711747,28.57,76160.92,6.62,0.29454,0.00023,18.30826]
[1776518714768,28.57,76161.74,6.62,0.29472,0.00023,18.31378]
[1776518718712,28.57,76161.74,6.62,0.29472,0.00023,18.31378]
[1776518723900,28.57,76165.49,6.62,0.29557,0.00023,18.33894]
[1776518730578,28.57,76166.28,6.62,0.29575,0.00023,18.34435]
[1776518730883,28.57,76166.28,6.62,0.29575,0.00023,18.34437]
[1776518735916,28.57,76170.98,6.62,0.29679,0.00023,18.37129]
[1776518736175,28.57,76170.98,6.62,0.29679,0.00023,18.37129]
[1776518736328,28.57,76170.98,6.62,0.29679,0.00023,18.37129]
[1776518737929,28.57,76180.77,6.62,0.29902,0.00023,18.43664]
[1776518740985,28.56,76182.02,6.62,0.2993,0.00023,18.44481]
[1776518741021,28.56,76183.02,6.62,0.29953,0.00023,18.45138]
[1776518746203,28.56,76183.17,6.62,0.29955,0.00023,18.45194]
[1776518746991,28.56,76183.04,6.62,0.29952,0.00023,18.45099]
[1776518750868,28.56,76177.37,6.62,0.29821,0.00023,18.41299]
[1776518750969,28.56,76177.37,6.62,0.29821,0.00023,18.41299]
[1776518752400,28.56,76174.43,6.62,0.29753,0.00023,18.39318]
[1776518753033,28.56,76174.43,6.62,0.29753,0.00023,18.3931]
[1776518756352,28.56,76171.59,6.62,0.29688,0.00023,18.37393]
[1776518756365,28.56,76171.59,6.62,0.29688,0.00023,18.37393]
[1776518757061,28.56,76170.97,6.62,0.29673,0.00023,18.36961]
[1776518758403,28.56,76169.9,6.62,0.29648,0.00023,18.36235]
[1776518758504,28.56,76170.37,6.62,0.29659,0.00023,18.36542]
[1776518764533,28.55,76170.37,6.62,0.29657,0.00023,18.36505]
[1776518767141,28.55,76160.2,6.62,0.29425,0.00023,18.29636]
[1776518772173,28.55,76160.82,6.62,0.29438,0.00023,18.30033]
[1776518774746,28.55,76160.82,6.62,0.29438,0.00023,18.30033]
[1776518774805,28.55,76160.15,6.62,0.29423,0.00023,18.29563]
[1776518778917,28.55,76160.15,6.62,0.29423,0.00023,18.29563]
[1776518784671,28.55,76159.05,6.62,0.29395,0.00023,18.28751]
[1776518789040,28.55,76158.81,6.62,0.29389,0.00023,18.28567]
[1776518794741,28.55,76160.74,6.62,0.29428,0.00023,18.29371]
[1776518800369,28.54,76161.72,6.62,0.29449,0.00023,18.30003]
[1776518805406,28.54,76159.34,6.62,0.29394,0.00023,18.28355]
[1776518810441,28.54,76158.18,6.62,0.29367,0.00023,18.27551]
[1776518815513,28.54,76156.66,6.62,0.29332,0.00023,18.26504]
[1776518819616,28.54,76156.38,6.62,0.29325,0.00023,18.26299]
[1776518819784,28.54,76156.38,6.62,0.29325,0.00023,18.26299]
[1776518819846,28.54,76156.38,6.62,0.29325,0.00023,18.26299]
[1776518820038,28.54,76155.08,6.62,0.29295,0.00023,18.25411]
[1776518821260,28.54,76155.08,6.62,0.29295,0.00023,18.25408]
[1776518821317,28.54,76155.08,6.62,0.29295,0.00023,18.25408]
[1776518821657,28.54,76155.08,6.62,0.29295,0.00023,18.25408]
[1776518821687,28.54,76146.89,6.62,0.29109,0.00023,18.19817]
[1776518826753,28.54,76146.59,6.62,0.29103,0.00023,18.19623]
[1776518827007,28.54,76146.59,6.62,0.29103,0.00023,18.19623]
[1776518827038,28.54,76146.59,6.62,0.29103,0.00023,18.19623]
[1776518827048,28.54,76146.59,6.62,0.29103,0.00023,18.19623]
[1776518827752,28.54,76146.04,6.62,0.29091,0.00023,18.19251]
[1776518827842,28.54,76146.27,6.62,0.29096,0.00023,18.19413]
[1776518828532,28.54,76146.27,6.62,0.29096,0.00023,18.19413]
[1776518828606,28.54,76146.27,6.62,0.29096,0.00023,18.19413]
[1776518829016,28.54,76146.27,6.62,0.29096,0.00023,18.19413]
[1776518829096,28.54,76146.27,6.62,0.29096,0.00023,18.19413]
[1776518831049,28.54,76146.59,6.62,0.29104,0.00023,18.19641]
[1776518831110,28.54,76146.59,6.62,0.29104,0.00023,18.19641]
[1776518831796,28.54,76148.9,6.62,0.29156,0.00023,18.21225]
[1776518833459,28.54,76149.36,6.62,0.29167,0.00023,18.21547]
[1776518833543,28.54,76149.36,6.62,0.29167,0.00023,18.21547]
[1776518833554,28.54,76149.36,6.62,0.29167,0.00023,18.21547]
[1776518839643,28.54,76150.39,6.62,0.29191,0.00023,18.22274]
[1776518845091,28.54,76151.09,6.62,0.29207,0.00023,18.22769]
[1776518850717,28.54,76151.09,6.62,0.29208,0.00023,18.22788]
[1776518862802,28.55,76152.73,6.62,0.29243,0.00023,18.23481]
[1776518867858,28.55,76156.14,6.62,0.29321,0.00023,18.25816]
[1776518872858,28.55,76156.14,6.62,0.29321,0.00023,18.25827]
[1776518877914,28.55,76156.75,6.62,0.29335,0.00023,18.26254]
[1776518885374,28.55,76155.1,6.62,0.29299,0.00023,18.25154]
[1776518888436,28.55,76155.1,6.62,0.29299,0.00023,18.25165]
[1776518888673,28.55,76155.1,6.62,0.29299,0.00023,18.25165]
[1776518888833,28.55,76155.1,6.62,0.29299,0.00023,18.25165]
[1776518888916,28.55,76155.1,6.62,0.29299,0.00023,18.25165]
[1776518888997,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889366,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889503,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889576,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889584,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889725,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889743,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889769,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889901,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518889922,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518890260,28.55,76149.79,6.62,0.29179,0.00023,18.21546]
[1776518890212,28.55,76123.33,6.62,0.28582,0.00022,18.03288]
[1776518890322,28.55,76123.33,6.62,0.28582,0.00022,18.03288]
[1776518890339,28.55,76123.33,6.62,0.28582,0.00022,18.03288]
[1776518890388,28.55,76123.33,6.62,0.28582,0.00022,18.03288]
[1776518891155,28.55,76120.3,6.62,0.28514,0.00022,18.01183]
[1776518891553,28.55,76120.3,6.62,0.28514,0.00022,18.01183]
[1776518891625,28.55,76120.3,6.62,0.28514,0.00022,18.01183]
[1776518891721,28.55,76120.3,6.62,0.28514,0.00022,18.01183]
[1776518891811,28.55,76120.3,6.62,0.28514,0.00022,18.01183]
[1776518892125,28.55,76120.3,6.62,0.28514,0.00022,18.01183]
[1776518892202,28.55,76114.22,6.62,0.28379,0.00022,17.96938]
[1776518894201,28.55,76114.22,6.62,0.28379,0.00022,17.96941]
[1776518894212,28.55,76114.22,6.62,0.28379,0.00022,17.96941]
[1776518895185,28.55,76104.42,6.62,0.2816,0.00022,17.90054]
[1776518895320,28.55,76104.42,6.62,0.2816,0.00022,17.90054]
[1776518895614,28.55,76104.42,6.62,0.2816,0.00022,17.90054]
[1776518896264,28.55,76102.63,6.62,0.28121,0.00022,17.888]
[1776518896419,28.55,76102.63,6.62,0.28121,0.00022,17.888]
[1776518896431,28.55,76102.63,6.62,0.28121,0.00022,17.888]
[1776518897068,28.55,76100.95,6.62,0.28083,0.00022,17.87611]
[1776518901135,28.55,76091.83,6.62,0.27882,0.00022,17.81151]
[1776518903058,28.55,76090.48,6.62,0.27852,0.00022,17.80195]
[1776518903247,28.55,76089.92,6.62,0.2784,0.00022,17.79806]
[1776518904022,28.55,76089.92,6.62,0.2784,0.00022,17.79806]
[1776518904073,28.55,76089.92,6.62,0.2784,0.00022,17.79806]
[1776518905299,28.56,76087.87,6.62,0.27795,0.00022,17.78356]
[1776518905446,28.56,76087.87,6.62,0.27795,0.00022,17.78365]
[1776518905741,28.56,76087.87,6.62,0.27795,0.00022,17.78365]
[1776518906126,28.56,76081.87,6.62,0.27663,0.00022,17.74077]
[1776518906588,28.56,76081.87,6.62,0.27663,0.00022,17.74077]
[1776518907152,28.56,76090.98,6.62,0.27865,0.00022,17.80618]
[1776518908210,28.56,76090.98,6.62,0.27865,0.00022,17.80618]
[1776518911303,28.56,76087.88,6.62,0.27794,0.00022,17.77982]
[1776518912209,28.56,76088.05,6.62,0.27798,0.00022,17.78116]
[1776518913899,28.56,76090.34,6.62,0.27849,0.00022,17.79765]
[1776518913938,28.56,76090.34,6.62,0.27849,0.00022,17.79765]
[1776518913944,28.56,76090.34,6.62,0.27849,0.00022,17.79765]
[1776518919078,28.56,76088.6,6.62,0.27813,0.00022,17.78583]
[1776518919139,28.56,76088.6,6.62,0.27813,0.00022,17.78583]
[1776518919413,28.56,76088.23,6.62,0.27805,0.00022,17.78331]
[1776518921887,28.57,76082.45,6.62,0.27678,0.00022,17.74221]
[1776518922235,28.57,76083.31,6.62,0.27697,0.00022,17.74855]
[1776518926553,28.57,76083.19,6.62,0.27697,0.00022,17.74834]
[1776518927270,28.57,76086.46,6.62,0.2777,0.00022,17.77192]
[1776518927558,28.57,76086.46,6.62,0.2777,0.00022,17.77192]
[1776518928278,28.57,76089.52,6.62,0.27838,0.00022,17.79395]
[1776518929566,28.57,76089.54,6.62,0.27839,0.00022,17.79423]
[1776518929574,28.57,76089.54,6.62,0.27839,0.00022,17.79423]
[1776518930291,28.57,76089.65,6.62,0.27842,0.00022,17.79515]
[1776518931598,28.57,76091.88,6.62,0.27892,0.00022,17.81119]
[1776518932306,28.57,76092.67,6.62,0.2791,0.00022,17.81693]
[1776518937315,28.58,76092.33,6.62,0.27904,0.00022,17.81506]
[1776518937513,28.58,76092.33,6.62,0.27904,0.00022,17.81506]
[1776518937628,28.58,76092.33,6.62,0.27904,0.00022,17.81506]
[1776518937694,28.58,76092.33,6.62,0.27904,0.00022,17.81506]
[1776518937732,28.58,76092.33,6.62,0.27904,0.00022,17.81506]
[1776518937895,28.58,76091.82,6.62,0.27893,0.00022,17.81153]
[1776518939459,28.58,76099.7,6.62,0.28069,0.00022,17.86772]
[1776518945801,28.58,76096.61,6.62,0.28003,0.00022,17.84669]
[1776518951081,28.58,76094.72,6.62,0.27962,0.00022,17.83366]
[1776518954590,28.58,76095.35,6.62,0.27977,0.00022,17.8384]
[1776518954691,28.59,76093.87,6.62,0.27946,0.00022,17.82837]
[1776518959358,28.59,76095.49,6.62,0.27982,0.00022,17.84017]
[1776518959419,28.59,76095.49,6.62,0.27982,0.00022,17.84017]
[1776518960120,28.59,76095.49,6.62,0.27982,0.00022,17.84017]
[1776518960208,28.59,76095.49,6.62,0.27982,0.00022,17.84017]
[1776518964627,28.59,76099.88,6.62,0.28081,0.00022,17.8716]
[1776518966204,28.59,76100.55,6.62,0.28096,0.00022,17.87639]
[1776518968243,28.59,76099.77,6.62,0.28079,0.00022,17.87089]
[1776518968300,28.59,76098.58,6.62,0.28052,0.00022,17.86249]
[1776518974613,28.59,76097.28,6.62,0.2802,0.00022,17.84865]
[1776518981729,28.59,76094.77,6.62,0.27964,0.00022,17.83092]
[1776518988709,28.59,76092.72,6.62,0.2792,0.00022,17.81675]
[1776518988806,28.59,76091.91,6.62,0.27903,0.00022,17.81121]
[1776518990726,28.59,76091.61,6.62,0.27897,0.00022,17.80918]
[1776518990869,28.59,76091.61,6.62,0.27897,0.00022,17.80918]
[1776518991056,28.59,76091.61,6.62,0.27897,0.00022,17.80918]
[1776518991115,28.59,76091.61,6.62,0.27897,0.00022,17.80918]
[1776518991256,28.59,76091.61,6.62,0.27897,0.00022,17.80918]
[1776518991316,28.59,76091.61,6.62,0.27897,0.00022,17.80918]
[1776518991274,28.59,76091.3,6.62,0.2789,0.00022,17.80706]
[1776518991467,28.59,76091.3,6.62,0.2789,0.00022,17.80706]
[1776518991732,28.59,76091.3,6.62,0.2789,0.00022,17.80714]
[1776518992736,28.59,76091.3,6.62,0.2789,0.00022,17.80714]
[1776518992837,28.59,76090.51,6.62,0.27873,0.00022,17.8016]
[1776518996118,28.6,76084.07,6.62,0.27731,0.00022,17.7559]
[1776519001803,28.6,76087.0,6.62,0.27797,0.00022,17.77707]
[1776519003837,28.6,76087.65,6.62,0.27811,0.00022,17.78172]
[1776519003960,28.6,76086.53,6.62,0.27787,0.00022,17.77374]
[1776519004930,28.6,76086.53,6.62,0.27787,0.00022,17.77374]
[1776519005285,28.6,76086.36,6.62,0.27783,0.00022,17.77256]
[1776519006960,28.6,76086.36,6.62,0.27783,0.00022,17.77259]
[1776519007301,28.6,76087.56,6.62,0.2781,0.00022,17.78119]
[1776519008125,28.6,76087.56,6.62,0.2781,0.00022,17.78119]
[1776519008290,28.6,76087.56,6.62,0.2781,0.00022,17.78123]
[1776519008912,28.6,76087.56,6.62,0.2781,0.00022,17.78123]
[1776519009009,28.6,76050.94,6.62,0.27005,0.00022,17.51657]
[1776519009640,28.6,76050.94,6.62,0.27005,0.00022,17.51657]
[1776519009921,28.6,76050.94,6.62,0.27005,0.00022,17.51657]
[1776519010031,28.6,76021.88,6.62,0.26375,0.00022,17.30221]
[1776519010503,28.6,76021.88,6.62,0.26375,0.00022,17.30221]
[1776519010601,28.6,76021.88,6.62,0.26375,0.00022,17.30221]
[1776519010782,28.6,76021.88,6.62,0.26375,0.00022,17.30221]
[1776519011242,28.6,76021.09,6.62,0.26358,0.00022,17.29632]
[1776519012113,28.6,76021.09,6.62,0.26358,0.00022,17.29632]
[1776519012123,28.6,76021.09,6.62,0.26358,0.00022,17.29632]
[1776519012173,28.6,76021.09,6.62,0.26358,0.00022,17.29632]
[1776519012200,28.6,76021.09,6.62,0.26358,0.00022,17.29632]
[1776519012281,28.6,76025.64,6.62,0.26457,0.00022,17.33048]
[1776519013070,28.6,76025.64,6.62,0.26457,0.00022,17.33048]
[1776519013290,28.6,76029.14,6.62,0.26533,0.00022,17.35672]
[1776519013975,28.6,76029.14,6.62,0.26533,0.00022,17.35672]
[1776519017203,28.6,76029.89,6.62,0.2655,0.00022,17.36257]
[1776519017361,28.6,76029.89,6.62,0.2655,0.00022,17.36257]
[1776519017246,28.6,76030.38,6.62,0.26561,0.00022,17.36638]
[1776519017440,28.6,76030.38,6.62,0.26561,0.00022,17.36638]
[1776519018618,28.6,76030.38,6.62,0.26561,0.00022,17.36638]
[1776519018633,28.6,76030.38,6.62,0.26561,0.00022,17.36638]
[1776519019390,28.6,76030.38,6.62,0.26561,0.00022,17.36633]
[1776519020150,28.6,76030.38,6.62,0.26561,0.00022,17.36633]
[1776519020264,28.6,76030.38,6.62,0.26561,0.00022,17.36633]
[1776519021242,28.6,76031.04,6.62,0.26576,0.00022,17.37126]
[1776519021272,28.6,76031.93,6.62,0.26595,0.00022,17.3779]
[1776519022985,28.6,76031.93,6.62,0.26595,0.00022,17.3779]
[1776519023120,28.6,76031.72,6.62,0.26591,0.00022,17.3764]
[1776519027083,28.61,76032.16,6.62,0.26602,0.00022,17.38037]
[1776519027117,28.61,76032.52,6.62,0.2661,0.00022,17.38303]
[1776519032416,28.61,76029.1,6.62,0.26535,0.00022,17.35374]
[1776519035362,28.61,76019.48,6.62,0.26329,0.00022,17.28316]
[1776519035531,28.61,76019.48,6.62,0.26329,0.00022,17.28316]
[1776519035830,28.61,76019.48,6.62,0.26329,0.00022,17.28316]
[1776519036086,28.61,76019.48,6.62,0.26329,0.00022,17.28316]
[1776519036176,28.61,76009.28,6.62,0.26111,0.00021,17.20722]
[1776519037923,28.61,76009.28,6.62,0.26111,0.00021,17.20735]
[1776519037998,28.61,76009.28,6.62,0.26111,0.00021,17.20735]
[1776519038065,28.61,76011.15,6.62,0.26152,0.00021,17.22147]
[1776519040079,28.62,76019.08,6.62,0.26323,0.00022,17.28092]
[1776519040729,28.62,76019.08,6.62,0.26323,0.00022,17.28092]
[1776519040828,28.62,76019.08,6.62,0.26323,0.00022,17.28092]
[1776519040848,28.62,76019.08,6.62,0.26323,0.00022,17.28092]
[1776519041094,28.62,76019.61,6.62,0.26335,0.00022,17.28498]
[1776519043800,28.62,76020.62,6.62,0.26357,0.00022,17.29274]
[1776519043922,28.62,76020.62,6.62,0.26357,0.00022,17.29274]
[1776519044057,28.62,76020.62,6.62,0.26357,0.00022,17.29274]
[1776519044107,28.62,76020.62,6.62,0.26357,0.00022,17.29274]
[1776519044822,28.62,76020.09,6.62,0.26346,0.00022,17.28894]
[1776519044856,28.62,76020.09,6.62,0.26346,0.00022,17.28894]
[1776519044883,28.62,76020.09,6.62,0.26346,0.00022,17.28894]
[1776519045119,28.62,76021.75,6.62,0.26383,0.00022,17.30145]
[1776519047012,28.62,76021.75,6.62,0.26383,0.00022,17.3016]
[1776519047024,28.62,76021.75,6.62,0.26383,0.00022,17.3016]
[1776519047408,28.62,76029.38,6.62,0.26548,0.00022,17.35834]
[1776519047714,28.62,76029.38,6.62,0.26548,0.00022,17.35834]
[1776519047764,28.62,76029.38,6.62,0.26548,0.00022,17.35834]
[1776519048084,28.62,76029.38,6.62,0.26548,0.00022,17.35834]
[1776519048139,28.62,76029.38,6.62,0.26548,0.00022,17.35843]
[1776519051746,28.62,76033.14,6.62,0.26632,0.00022,17.38687]
[1776519051782,28.62,76033.14,6.62,0.26632,0.00022,17.38687]
[1776519052178,28.62,76033.35,6.62,0.26637,0.00022,17.38863]
[1776519057221,28.63,76033.59,6.62,0.26645,0.00022,17.39137]
[1776519062247,28.63,76034.48,6.62,0.26667,0.00022,17.39888]
[1776519067282,28.63,76030.86,6.62,0.26592,0.00022,17.37311]
[1776519072325,28.64,76033.47,6.62,0.26651,0.00022,17.39336]
[1776519077356,28.64,76034.48,6.62,0.26676,0.00022,17.40172]
[1776519082391,28.65,76032.86,6.62,0.26644,0.00022,17.3907]
[1776519087425,28.65,76033.74,6.62,0.26666,0.00022,17.39818]
[1776519091857,28.65,76033.97,6.62,0.26669,0.00022,17.39586]
[1776519092460,28.65,76033.29,6.62,0.26655,0.00022,17.39104]
[1776519094476,28.66,76020.45,6.62,0.26378,0.00022,17.29636]
[1776519098395,28.66,76017.36,6.62,0.26315,0.00022,17.27455]
[1776519099154,28.66,76017.36,6.62,0.26317,0.00022,17.27495]
[1776519099257,28.66,76017.36,6.62,0.26317,0.00022,17.27495]
[1776519099296,28.66,76017.36,6.62,0.26317,0.00022,17.27495]
[1776519099313,28.66,76017.36,6.62,0.26317,0.00022,17.27495]
[1776519099513,28.66,76012.45,6.62,0.26212,0.00021,17.23876]
[1776519100011,28.66,76012.45,6.62,0.26212,0.00021,17.23876]
[1776519100518,28.66,76004.38,6.62,0.2604,0.00021,17.17873]
[1776519100833,28.66,76004.38,6.62,0.2604,0.00021,17.17873]
[1776519100899,28.66,76004.38,6.62,0.2604,0.00021,17.17873]
[1776519101703,28.67,76004.25,6.62,0.26038,0.00021,17.17808]
[1776519101735,28.67,76004.25,6.62,0.26038,0.00021,17.17808]
[1776519101838,28.67,76004.25,6.62,0.26038,0.00021,17.17808]
[1776519101850,28.67,76004.25,6.62,0.26038,0.00021,17.17808]
[1776519102409,28.67,76004.25,6.62,0.26038,0.00021,17.17808]
[1776519102537,28.67,76006.3,6.62,0.26083,0.00021,17.19377]
[1776519102684,28.67,76006.3,6.62,0.26083,0.00021,17.19377]
[1776519103538,28.67,76015.01,6.62,0.26271,0.00021,17.25919]
[1776519107970,28.68,76016.06,6.62,0.26298,0.00021,17.26856]
[1776519113428,28.68,76016.81,6.62,0.26319,0.00022,17.27572]
[1776519115157,28.69,76016.72,6.62,0.26321,0.00021,17.27617]
[1776519115467,28.69,76017.7,6.62,0.26343,0.00022,17.28379]
[1776519117551,28.69,76027.34,6.62,0.26552,0.00022,17.35583]
[1776519118972,28.69,76028.03,6.62,0.26568,0.00022,17.36119]
[1776519118984,28.69,76028.03,6.62,0.26568,0.00022,17.36119]
[1776519119141,28.69,76028.03,6.62,0.26568,0.00022,17.36119]
[1776519119178,28.69,76028.78,6.62,0.26585,0.00022,17.36698]
[1776519122256,28.69,76028.59,6.62,0.26582,0.00022,17.36584]
[1776519122301,28.7,76030.4,6.62,0.26622,0.00022,17.37977]
[1776519122670,28.7,76030.4,6.62,0.26622,0.00022,17.37977]
[1776519122738,28.7,76030.4,6.62,0.26622,0.00022,17.37977]
[1776519124288,28.7,76033.63,6.62,0.26693,0.00022,17.40383]
[1776519124354,28.7,76040.44,6.62,0.26842,0.00022,17.45413]
[1776519125277,28.7,76040.44,6.62,0.26842,0.00022,17.45413]
[1776519126130,28.7,76040.45,6.62,0.26843,0.00022,17.45447]
[1776519126187,28.7,76040.45,6.62,0.26843,0.00022,17.45447]
[1776519126197,28.7,76040.45,6.62,0.26843,0.00022,17.45447]
[1776519128915,28.7,76047.32,6.62,0.26993,0.00022,17.50515]
[1776519131131,28.7,76046.09,6.62,0.26968,0.00022,17.49649]
[1776519131140,28.7,76046.09,6.62,0.26968,0.00022,17.49649]
[1776519131182,28.7,76046.91,6.62,0.26986,0.00022,17.50271]
[1776519133472,28.7,76047.63,6.62,0.27002,0.00022,17.50806]
[1776519133575,28.7,76047.63,6.62,0.27002,0.00022,17.50815]
[1776519135375,28.7,76051.09,6.62,0.27078,0.00022,17.53344]
[1776519135394,28.7,76057.5,6.62,0.27218,0.00022,17.58009]
[1776519140799,28.71,76058.8,6.62,0.27249,0.00022,17.59035]
[1776519144579,28.71,76055.74,6.62,0.27184,0.00022,17.56869]
[1776519144656,28.71,76055.28,6.62,0.27175,0.00022,17.56553]
[1776519145451,28.71,76055.28,6.62,0.27175,0.00022,17.56553]
[1776519147969,28.71,76056.55,6.62,0.27204,0.00022,17.57526]
[1776519148158,28.71,76056.55,6.62,0.27204,0.00022,17.57526]
[1776519153470,28.72,76055.37,6.62,0.2718,0.00022,17.56734]
[1776519153827,28.72,76054.87,6.62,0.27166,0.00022,17.55928]
[1776519154148,28.72,76053.3,6.62,0.27132,0.00022,17.54805]
[1776519155906,28.72,76060.04,6.62,0.2728,0.00022,17.59707]
[1776519160941,28.72,76061.08,6.62,0.27304,0.00022,17.60503]
[1776519163469,28.72,76060.18,6.62,0.27285,0.00022,17.59864]
[1776519163554,28.72,76060.18,6.62,0.27285,0.00022,17.59864]
[1776519168997,28.72,76058.77,6.62,0.27256,0.00022,17.58916]
[1776519175039,28.73,76055.49,6.62,0.27187,0.00022,17.566]
[1776519179460,28.73,76059.07,6.62,0.27266,0.00022,17.59217]
[1776519179625,28.73,76061.07,6.62,0.2731,0.00022,17.60668]
[1776519180025,28.73,76061.07,6.62,0.2731,0.00022,17.60668]
[1776519180075,28.73,76061.07,6.62,0.2731,0.00022,17.60675]
[1776519185111,28.73,76062.73,6.62,0.27347,0.00022,17.61898]
[1776519190206,28.73,76061.16,6.62,0.27313,0.00022,17.60777]
[1776519190229,28.73,76059.66,6.62,0.2728,0.00022,17.59698]
[1776519195997,28.73,76065.36,6.62,0.27405,0.00022,17.63799]
[1776519198349,28.73,76061.17,6.62,0.27313,0.00022,17.60782]
[1776519198398,28.73,76056.78,6.62,0.27217,0.00022,17.57617]
[1776519203425,28.73,76054.17,6.62,0.27161,0.00022,17.55753]
[1776519209279,28.74,76048.92,6.62,0.27049,0.00022,17.52009]
[1776519214589,28.74,76050.59,6.62,0.27082,0.00022,17.52785]
[1776519220356,28.74,76049.13,6.62,0.27053,0.00022,17.518]
[1776519225391,28.74,76047.72,6.62,0.27024,0.00022,17.50837]
[1776519228745,28.74,76048.02,6.62,0.27032,0.00022,17.51081]
[1776519228884,28.74,76048.02,6.62,0.27032,0.00022,17.51081]
[1776519234455,28.75,76047.44,6.62,0.27022,0.00022,17.50744]
[1776519239490,28.75,76047.19,6.62,0.27018,0.00022,17.50621]
[1776519240519,28.75,76047.19,6.62,0.27018,0.00022,17.50621]
[1776519240601,28.75,76046.96,6.62,0.27013,0.00022,17.50463]
[1776519244587,28.75,76038.87,6.62,0.26839,0.00022,17.44607]
[1776519250569,28.75,76036.48,6.62,0.26789,0.00022,17.42928]
[1776519253600,28.76,76027.45,6.62,0.26596,0.00022,17.36343]
[1776519254552,28.76,76027.45,6.62,0.26596,0.00022,17.36343]
[1776519254616,28.76,76027.45,6.62,0.26596,0.00022,17.36343]
[1776519255371,28.76,76025.53,6.62,0.26555,0.00022,17.34939]
[1776519255383,28.76,76025.53,6.62,0.26555,0.00022,17.34939]
[1776519255604,28.76,76025.53,6.62,0.26555,0.00022,17.34954]
[1776519260149,28.76,76026.48,6.62,0.26578,0.00022,17.35719]
[1776519261823,28.76,76020.31,6.62,0.26446,0.00022,17.31198]
[1776519261922,28.76,76020.31,6.62,0.26446,0.00022,17.31198]
[1776519262654,28.76,76020.31,6.62,0.26446,0.00022,17.31217]
[1776519265675,28.76,76029.77,6.62,0.26651,0.00022,17.38214]
[1776519270718,28.76,76024.83,6.62,0.26545,0.00022,17.34612]
[1776519271525,28.76,76024.83,6.62,0.26545,0.00022,17.34612]
[1776519271550,28.76,76024.83,6.62,0.26545,0.00022,17.34612]
[1776519271581,28.76,76024.83,6.62,0.26545,0.00022,17.34612]
[1776519271633,28.76,76024.83,6.62,0.26545,0.00022,17.34612]
[1776519271639,28.76,76024.83,6.62,0.26545,0.00022,17.34612]
[1776519271720,28.77,76022.91,6.62,0.265,0.00022,17.32728]
[1776519271815,28.77,76022.91,6.62,0.265,0.00022,17.32728]
[1776519271857,28.77,76022.91,6.62,0.265,0.00022,17.32728]
[1776519272727,28.77,76017.61,6.62,0.26387,0.00021,17.28824]
[1776519272970,28.77,76017.61,6.62,0.26387,0.00021,17.28824]
[1776519272983,28.77,76017.61,6.62,0.26387,0.00021,17.28824]
[1776519273734,28.77,76015.33,6.62,0.26338,0.00021,17.27147]
[1776519274230,28.77,76015.33,6.62,0.26338,0.00021,17.27147]
[1776519274320,28.77,76015.33,6.62,0.26338,0.00021,17.27147]
[1776519274741,28.77,76011.76,6.62,0.26262,0.00021,17.24512]
[1776519275363,28.77,76011.76,6.62,0.26262,0.00021,17.24512]
[1776519275412,28.77,76011.76,6.62,0.26262,0.00021,17.24512]
[1776519275738,28.77,76011.76,6.62,0.26262,0.00021,17.24512]
[1776519275750,28.77,76012.11,6.62,0.2627,0.00021,17.2479]
[1776519276477,28.77,76012.11,6.62,0.2627,0.00021,17.2479]
[1776519276543,28.77,76012.11,6.62,0.2627,0.00021,17.2479]
[1776519276754,28.77,76012.22,6.62,0.26273,0.00021,17.24889]
[1776519277657,28.77,76012.22,6.62,0.26273,0.00021,17.24889]
[1776519277666,28.77,76012.22,6.62,0.26273,0.00021,17.24889]
[1776519277680,28.77,76012.22,6.62,0.26273,0.00021,17.24889]
[1776519277759,28.77,76012.22,6.62,0.26273,0.00021,17.24889]
[1776519278253,28.77,76012.89,6.62,0.26288,0.00021,17.25435]
[1776519278956,28.77,76012.89,6.62,0.26288,0.00021,17.25435]
[1776519278996,28.77,76012.89,6.62,0.26288,0.00021,17.25435]
[1776519279058,28.77,76013.18,6.62,0.26296,0.00021,17.2568]
[1776519279797,28.77,76013.18,6.62,0.26296,0.00021,17.2568]
[1776519280283,28.77,76013.23,6.62,0.26298,0.00021,17.25747]
[1776519281831,28.77,76013.23,6.62,0.26298,0.00021,17.25747]
[1776519281906,28.77,76013.51,6.62,0.26304,0.00021,17.25984]
[1776519283490,28.77,76013.51,6.62,0.26304,0.00021,17.25984]
[1776519283618,28.77,76013.51,6.62,0.26304,0.00021,17.25984]
[1776519283628,28.77,76013.51,6.62,0.26304,0.00021,17.25984]
[1776519288843,28.78,76015.87,6.62,0.26362,0.00021,17.2795]
[1776519294474,28.79,76020.74,6.62,0.26471,0.00021,17.31705]
[1776519294556,28.79,76020.74,6.62,0.26471,0.00021,17.31705]
[1776519296091,28.79,76019.16,6.62,0.26438,0.00021,17.3057]
[1776519301635,28.8,76022.89,6.62,0.26523,0.00022,17.33481]
[1776519306969,28.81,76022.4,6.62,0.2652,0.00022,17.33361]
[1776519312007,28.82,76023.66,6.62,0.26553,0.00022,17.34499]
[1776519316161,28.82,76024.0,6.62,0.26561,0.00022,17.34785]
[1776519316337,28.82,76024.0,6.62,0.26561,0.00022,17.34785]
[1776519316416,28.82,76024.0,6.62,0.26565,0.00022,17.3489]
[1776519318534,28.82,76036.27,6.62,0.26831,0.00022,17.43948]
[1776519324088,28.83,76037.42,6.62,0.26862,0.00022,17.44967]
[1776519329181,28.84,76037.93,6.62,0.26876,0.00022,17.45455]
[1776519334255,28.84,76035.12,6.62,0.26816,0.00022,17.43069]
[1776519338726,28.84,76035.12,6.62,0.26817,0.00022,17.431]
[1776519338803,28.85,76035.37,6.62,0.26826,0.00022,17.43406]
[1776519340806,28.85,76035.37,6.62,0.26827,0.00022,17.43433]
[1776519340623,28.85,76026.84,6.62,0.26644,0.00022,17.3723]
[1776519345252,28.86,76025.6,6.62,0.26621,0.00022,17.3646]
[1776519345374,28.86,76025.6,6.62,0.26621,0.00022,17.3646]
[1776519345737,28.86,76025.6,6.62,0.26621,0.00022,17.3646]
[1776519345802,28.86,76024.11,6.62,0.2659,0.00021,17.35404]
[1776519348744,28.86,76016.77,6.62,0.26436,0.00021,17.30126]
[1776519350081,28.87,76016.77,6.62,0.26438,0.00021,17.30168]
[1776519350271,28.87,76016.63,6.62,0.26436,0.00021,17.30106]
[1776519354298,28.87,76010.14,6.62,0.263,0.00021,17.25434]
[1776519356455,28.87,76008.13,6.62,0.26258,0.00021,17.23971]
[1776519356556,28.87,76004.35,6.62,0.26178,0.00021,17.21193]
[1776519358816,28.88,75995.86,6.62,0.25999,0.00021,17.14934]
[1776519361689,28.88,75992.53,6.62,0.2593,0.00021,17.12503]
[1776519361790,28.88,75993.63,6.62,0.25954,0.00021,17.13348]
[1776519362874,28.88,75993.63,6.62,0.25955,0.00021,17.13371]
[1776519363250,28.88,75993.63,6.62,0.25955,0.00021,17.13371]
[1776519363452,28.88,75995.0,6.62,0.25984,0.00021,17.14413]
[1776519369419,28.88,75994.39,6.62,0.25975,0.00021,17.14068]
[1776519371483,28.89,75993.8,6.62,0.25963,0.00021,17.13646]
[1776519371749,28.89,75988.66,6.62,0.25854,0.00021,17.09827]
[1776519375136,28.89,75989.12,6.62,0.25866,0.00021,17.10245]
[1776519375452,28.89,75989.12,6.62,0.25867,0.00021,17.10269]
[1776519378558,28.89,75989.88,6.62,0.25884,0.00021,17.10889]
[1776519378777,28.89,75990.96,6.62,0.25908,0.00021,17.11719]
[1776519379701,28.89,75990.96,6.62,0.25908,0.00021,17.11719]
[1776519379769,28.89,75990.96,6.62,0.25908,0.00021,17.11719]
[1776519379784,28.89,75990.96,6.62,0.25908,0.00021,17.11719]
[1776519379789,28.89,76000.12,6.62,0.26103,0.00021,17.18567]
[1776519383048,28.9,76004.52,6.62,0.26199,0.00021,17.21904]
[1776519383640,28.9,76004.52,6.62,0.26199,0.00021,17.21904]
[1776519383712,28.9,76005.14,6.62,0.26213,0.00021,17.22394]
[1776519389027,28.9,76009.55,6.62,0.26312,0.00021,17.25809]
[1776519393579,28.91,76017.4,6.62,0.2648,0.00021,17.31258]
[1776519394539,28.91,76017.4,6.62,0.2648,0.00021,17.31258]
[1776519394695,28.91,76017.4,6.62,0.2648,0.00021,17.31258]
[1776519395848,28.91,76018.58,6.62,0.26506,0.00021,17.3215]
[1776519396722,28.91,76018.58,6.62,0.26507,0.00021,17.32175]
[1776519396887,28.91,76007.54,6.62,0.26271,0.00021,17.24063]
[1776519396968,28.91,76007.54,6.62,0.26271,0.00021,17.24063]
[1776519397139,28.91,76007.54,6.62,0.26271,0.00021,17.24063]
[1776519397241,28.91,76007.54,6.62,0.26271,0.00021,17.24063]
[1776519397403,28.91,76007.54,6.62,0.26271,0.00021,17.24063]
[1776519397712,28.91,76007.54,6.62,0.26271,0.00021,17.24063]
[1776519397860,28.91,76007.54,6.62,0.26271,0.00021,17.24063]
[1776519397795,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519397924,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398118,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398259,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398272,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398336,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398385,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398544,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398641,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398745,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398860,28.91,75992.87,6.62,0.2596,0.00021,17.13189]
[1776519398845,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519398962,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519399145,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519399165,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519399276,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519399380,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519399520,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519399603,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519399676,28.91,75984.65,6.62,0.25786,0.00021,17.0706]
[1776519399727,28.91,75983.16,6.62,0.25755,0.00021,17.05965]
[1776519399954,28.91,75983.16,6.62,0.25755,0.00021,17.05965]
[1776519400005,28.91,75983.16,6.62,0.25755,0.00021,17.05965]
[1776519400190,28.91,75983.16,6.62,0.25755,0.00021,17.05965]
[1776519400241,28.91,75983.16,6.62,0.25755,0.00021,17.05965]
[1776519400397,28.91,75983.16,6.62,0.25755,0.00021,17.05965]
[1776519400628,28.92,75983.16,6.62,0.25756,0.00021,17.0598]
[1776519401055,28.92,75983.16,6.62,0.25756,0.00021,17.0598]
[1776519401635,28.92,75971.51,6.62,0.25511,0.00021,16.97242]
[1776519404123,28.92,75970.23,6.62,0.25485,0.00021,16.96326]
[1776519404132,28.92,75970.23,6.62,0.25485,0.00021,16.96326]
[1776519404726,28.92,75972.14,6.62,0.25526,0.00021,16.9779]
[1776519405354,28.92,75972.14,6.62,0.25526,0.00021,16.9779]
[1776519405395,28.92,75972.14,6.62,0.25526,0.00021,16.9779]
[1776519406160,28.92,75972.14,6.62,0.25527,0.00021,16.97815]
[1776519406672,28.92,75971.89,6.62,0.25522,0.00021,16.9765]
[1776519407496,28.92,75971.89,6.62,0.25522,0.00021,16.9765]
[1776519407573,28.92,75971.89,6.62,0.25522,0.00021,16.9765]
[1776519408121,28.92,75968.53,6.62,0.25452,0.00021,16.95142]
[1776519408685,28.92,75968.69,6.62,0.25456,0.00021,16.95292]
[1776519413719,28.93,75968.24,6.62,0.25451,0.00021,16.95103]
[1776519416366,28.93,75964.51,6.62,0.25375,0.00021,16.92348]
[1776519416813,28.93,75964.51,6.62,0.25375,0.00021,16.92348]
[1776519416824,28.93,75964.51,6.62,0.25375,0.00021,16.92348]
[1776519416866,28.93,75960.75,6.62,0.25297,0.00021,16.89535]
[1776519420376,28.94,75958.77,6.62,0.25258,0.00021,16.88119]
[1776519420387,28.94,75958.77,6.62,0.25258,0.00021,16.88119]
[1776519420768,28.94,75957.45,6.62,0.25231,0.00021,16.87149]
[1776519422078,28.94,75957.1,6.62,0.25225,0.00021,16.86916]
[1776519422582,28.94,75957.1,6.62,0.25225,0.00021,16.86916]
[1776519422783,28.94,75957.23,6.62,0.25229,0.00021,16.87047]
[1776519424463,28.94,75952.28,6.62,0.25126,0.00021,16.83321]
[1776519424505,28.94,75952.28,6.62,0.25126,0.00021,16.83321]
[1776519425917,28.94,75938.75,6.62,0.24847,0.00021,16.73076]
[1776519426020,28.94,75938.75,6.62,0.24847,0.00021,16.73076]
[1776519426728,28.94,75938.75,6.62,0.24847,0.00021,16.73076]
[1776519426810,28.94,75938.75,6.62,0.24849,0.00021,16.73122]
[1776519430408,28.95,75941.23,6.62,0.24904,0.00021,16.75149]
[1776519430842,28.95,75939.55,6.62,0.2487,0.00021,16.73907]
[1776519433216,28.95,75940.11,6.62,0.24884,0.00021,16.74419]
[1776519433816,28.95,75940.11,6.62,0.24884,0.00021,16.74419]
[1776519433890,28.96,75942.68,6.62,0.24938,0.00021,16.76424]
[1776519434520,28.96,75942.68,6.62,0.24938,0.00021,16.76424]
[1776519434605,28.96,75942.68,6.62,0.24938,0.00021,16.76424]
[1776519434867,28.96,75942.68,6.62,0.2494,0.00021,16.76466]
[1776519435874,28.96,75950.57,6.62,0.25105,0.00021,16.82515]
[1776519440909,28.98,75958.83,6.62,0.25294,0.00021,16.89396]
[1776519445944,28.99,75961.51,6.62,0.25356,0.00021,16.91623]
[1776519447494,28.99,75964.09,6.62,0.25411,0.00021,16.93601]
[1776519447589,28.99,75964.09,6.62,0.25411,0.00021,16.93601]
[1776519447920,28.99,75964.09,6.62,0.25411,0.00021,16.93601]
[1776519447959,28.99,75970.39,6.62,0.25544,0.00021,16.98373]
[1776519448208,28.99,75970.39,6.62,0.25544,0.00021,16.98373]
[1776519448311,28.99,75970.39,6.62,0.25544,0.00021,16.98373]
[1776519449972,28.99,75981.71,6.62,0.25783,0.00021,17.06898]
[1776519450820,28.99,75981.71,6.62,0.25783,0.00021,17.06898]
[1776519450845,28.99,75981.71,6.62,0.25783,0.00021,17.06898]
[1776519450979,28.99,75985.51,6.62,0.25864,0.00021,17.09748]
[1776519451521,28.99,75985.51,6.62,0.25864,0.00021,17.09748]
[1776519451554,28.99,75985.51,6.62,0.25864,0.00021,17.09748]
[1776519452886,28.99,75982.72,6.62,0.25801,0.00021,17.07198]
[1776519452993,29.0,75982.63,6.62,0.258,0.00021,17.07157]
[1776519453974,29.0,75982.63,6.62,0.258,0.00021,17.07157]
[1776519454941,29.0,75982.54,6.62,0.25799,0.00021,17.07116]
[1776519454953,29.0,75982.54,6.62,0.25799,0.00021,17.07116]
[1776519454995,29.0,75983.36,6.62,0.25817,0.00021,17.07753]
[1776519455461,29.0,75983.36,6.62,0.25817,0.00021,17.07753]
[1776519455536,29.0,75983.36,6.62,0.25817,0.00021,17.07753]
[1776519455620,29.0,75995.14,6.62,0.26067,0.00021,17.16534]
[1776519456030,29.0,75995.14,6.62,0.26067,0.00021,17.16534]
[1776519456069,29.0,75995.14,6.62,0.26067,0.00021,17.16534]
[1776519456144,29.0,75995.14,6.62,0.26067,0.00021,17.16534]
[1776519456995,29.0,75989.1,6.62,0.25939,0.00021,17.12067]
[1776519458808,29.0,75989.1,6.62,0.25939,0.00021,17.12067]
[1776519458821,29.0,75989.1,6.62,0.25939,0.00021,17.12067]
[1776519458906,29.0,75981.1,6.62,0.25772,0.00021,17.06151]
[1776519463119,29.0,75979.12,6.62,0.25733,0.00021,17.04771]
[1776519463156,29.0,75979.12,6.62,0.25733,0.00021,17.04771]
[1776519463322,29.01,75980.13,6.62,0.25755,0.00021,17.0555]
[1776519464647,29.01,75988.71,6.62,0.25937,0.00021,17.11982]
[1776519465340,29.01,75988.71,6.62,0.25937,0.00021,17.11982]
[1776519465444,29.01,75988.71,6.62,0.25937,0.00021,17.11982]
[1776519465453,29.01,75988.71,6.62,0.25937,0.00021,17.11982]
[1776519465544,29.01,75987.22,6.62,0.25905,0.00021,17.10874]
[1776519467080,29.01,75992.13,6.62,0.26011,0.00021,17.14575]
[1776519467098,29.01,75992.13,6.62,0.26011,0.00021,17.14575]
[1776519469455,29.01,75992.36,6.62,0.26016,0.00021,17.14769]
[1776519469466,29.01,75992.36,6.62,0.26016,0.00021,17.14769]
[1776519469560,29.01,75993.4,6.62,0.2604,0.00021,17.15585]
[1776519475160,29.02,75991.37,6.62,0.26,0.00021,17.14188]
[1776519479245,29.02,75990.24,6.62,0.25979,0.00021,17.13436]
[1776519479927,29.02,75983.75,6.62,0.25842,0.00021,17.08633]
[1776519481283,29.02,75980.84,6.62,0.25781,0.00021,17.06484]
[1776519481302,29.02,75980.84,6.62,0.25781,0.00021,17.06484]
[1776519481940,29.02,75980.84,6.62,0.25781,0.00021,17.06484]
[1776519482032,29.02,75980.84,6.62,0.25782,0.00021,17.06505]
[1776519483302,29.02,75980.84,6.62,0.25782,0.00021,17.06505]
[1776519483380,29.02,75980.84,6.62,0.25782,0.00021,17.06505]
[1776519489761,29.03,75980.13,6.62,0.25772,0.00021,17.06148]
[1776519494405,29.03,75982.05,6.62,0.25814,0.00021,17.07614]
[1776519494865,29.03,75987.24,6.62,0.25924,0.00021,17.1152]
[1776519497413,29.03,75991.81,6.62,0.26022,0.00021,17.14943]
[1776519497512,29.03,75991.81,6.62,0.26022,0.00021,17.14943]
[1776519497521,29.03,75992.57,6.62,0.26038,0.00021,17.1552]
[1776519503356,29.04,75994.82,6.62,0.26088,0.00021,17.17254]
[1776519507183,29.04,75996.3,6.62,0.26121,0.00021,17.18397]
[1776519507266,29.04,75996.3,6.62,0.26121,0.00021,17.18397]
[1776519507385,29.04,75997.25,6.62,0.26141,0.00021,17.19111]
[1776519512421,29.04,76001.38,6.62,0.26226,0.00021,17.21732]
[1776519518462,29.04,75999.06,6.62,0.26179,0.00021,17.20097]
[1776519523758,29.05,75997.23,6.62,0.26143,0.00021,17.18815]
[1776519524045,29.05,75996.29,6.62,0.26123,0.00021,17.18147]
[1776519525718,29.05,75986.86,6.62,0.25926,0.00021,17.11215]
[1776519528062,29.05,75986.86,6.62,0.25926,0.00021,17.1123]
[1776519528532,29.05,75983.18,6.62,0.25849,0.00021,17.0853]
[1776519530047,29.05,75983.18,6.62,0.25849,0.00021,17.0853]
[1776519535584,29.06,75984.92,6.62,0.25889,0.00021,17.09937]
[1776519538095,29.06,75982.24,6.62,0.25834,0.00021,17.07978]
[1776519538167,29.06,75982.24,6.62,0.25834,0.00021,17.07978]
[1776519541547,29.06,75980.32,6.62,0.25794,0.00021,17.06583]
[1776519541651,29.06,75980.32,6.62,0.25794,0.00021,17.06583]
[1776519543089,29.06,75990.66,6.62,0.26014,0.00021,17.143]
[1776519548165,29.06,75986.96,6.62,0.25937,0.00021,17.11601]
[1776519548411,29.06,75986.96,6.62,0.25937,0.00021,17.11601]
[1776519548953,29.06,75979.37,6.62,0.25777,0.00021,17.05971]
[1776519549225,29.06,75979.37,6.62,0.25777,0.00021,17.05971]
[1776519549481,29.06,75979.37,6.62,0.25777,0.00021,17.05971]
[1776519550688,29.06,75971.03,6.62,0.25603,0.00021,16.99776]
[1776519552487,29.06,75966.82,6.62,0.25516,0.00021,16.96645]
[1776519552716,29.07,75965.54,6.62,0.2549,0.00021,16.9571]
[1776519555755,29.07,75960.37,6.62,0.25383,0.00021,16.91879]
[1776519555793,29.07,75960.37,6.62,0.25383,0.00021,16.91879]
[1776519556564,29.07,75957.23,6.62,0.25318,0.00021,16.89528]
[1776519558537,29.07,75954.4,6.62,0.2526,0.00021,16.87425]
[1776519558846,29.07,75951.49,6.62,0.252,0.00021,16.85244]
[1776519559547,29.07,75951.49,6.62,0.252,0.00021,16.85244]
[1776519559761,29.07,75949.07,6.62,0.2515,0.00021,16.83431]
[1776519562097,29.07,75946.07,6.62,0.25088,0.00021,16.81176]
[1776519562854,29.07,75946.07,6.62,0.25089,0.00021,16.81196]
[1776519562912,29.07,75946.07,6.62,0.25089,0.00021,16.81196]
[1776519563013,29.07,75939.16,6.62,0.24946,0.00021,16.75973]
[1776519564721,29.07,75939.16,6.62,0.24947,0.00021,16.76]
[1776519566861,29.08,75934.21,6.62,0.24847,0.00021,16.72291]
[1776519566923,29.08,75928.62,6.62,0.24732,0.00021,16.68057]
[1776519572847,29.08,75925.55,6.62,0.24671,0.00021,16.65439]
[1776519576888,29.09,75923.46,6.62,0.24631,0.00021,16.63952]
[1776519576991,29.09,75922.51,6.62,0.24612,0.00021,16.63263]
[1776519577261,29.09,75922.51,6.62,0.24612,0.00021,16.63263]
[1776519577471,29.09,75922.51,6.62,0.24612,0.00021,16.63263]
[1776519577876,29.09,75922.51,6.62,0.24613,0.00021,16.63301]
[1776519578884,29.09,75914.2,6.62,0.24444,0.0002,16.56963]
[1776519583099,29.13,75911.7,6.62,0.24419,0.0002,16.55982]
[1776519583254,29.14,75907.01,6.62,0.24334,0.0002,16.5278]
[1776519583627,29.14,75907.01,6.62,0.24334,0.0002,16.5278]
[1776519583923,29.14,75907.01,6.62,0.24335,0.0002,16.52811]
[1776519586043,29.14,75894.6,6.62,0.24085,0.0002,16.43302]
[1776519590612,29.15,75896.99,6.62,0.24138,0.0002,16.45325]
[1776519590974,29.15,75896.99,6.62,0.24139,0.0002,16.45366]
[1776519592501,29.15,75890.77,6.62,0.24014,0.0002,16.40596]
[1776519592985,29.15,75890.77,6.62,0.24015,0.0002,16.40639]
[1776519594123,29.16,75897.71,6.62,0.24157,0.0002,16.46049]
[1776519596477,29.16,75896.49,6.62,0.24134,0.0002,16.45184]
[1776519596567,29.16,75896.49,6.62,0.24134,0.0002,16.45184]
[1776519597016,29.16,75896.15,6.62,0.24129,0.0002,16.44959]
[1776519599028,29.16,75891.85,6.62,0.24043,0.0002,16.41673]
[1776519599055,29.16,75891.54,6.62,0.24037,0.0002,16.41475]
[1776519600086,29.16,75891.54,6.62,0.24037,0.0002,16.41475]
[1776519600864,29.16,75891.54,6.62,0.24038,0.0002,16.41516]
[1776519600917,29.16,75891.54,6.62,0.24038,0.0002,16.41516]
[1776519601045,29.17,75880.07,6.62,0.23808,0.0002,16.32661]
[1776519605393,29.21,75878.84,6.62,0.23817,0.0002,16.32959]
[1776519606081,29.21,75880.47,6.62,0.23851,0.0002,16.3428]
[1776519607378,29.21,75881.88,6.62,0.23881,0.0002,16.35429]
[1776519611283,29.22,75881.1,6.62,0.23871,0.0002,16.35038]
[1776519613214,29.24,75870.91,6.62,0.23681,0.0002,16.27657]
[1776519616045,29.27,75871.25,6.62,0.23715,0.0002,16.28974]
[1776519616150,29.29,75870.34,6.62,0.23709,0.0002,16.28707]
[1776519617013,29.29,75870.34,6.62,0.23709,0.0002,16.28707]
[1776519617161,29.29,75868.07,6.62,0.23665,0.0002,16.26988]
[1776519617692,29.29,75868.07,6.62,0.23665,0.0002,16.26988]
[1776519617878,29.29,75868.07,6.62,0.23665,0.0002,16.26988]
[1776519618027,29.29,75868.07,6.62,0.23665,0.0002,16.26988]
[1776519618080,29.29,75868.07,6.62,0.23665,0.0002,16.26988]
[1776519618151,29.29,75868.07,6.62,0.23665,0.0002,16.26988]
[1776519618122,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519618286,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519618392,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519618493,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519618576,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519618708,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519618790,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519618804,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519618940,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519619037,29.29,75855.88,6.62,0.23423,0.0002,16.17535]
[1776519619053,29.31,75852.29,6.62,0.23365,0.0002,16.15223]
[1776519619289,29.31,75852.29,6.62,0.23365,0.0002,16.15223]
[1776519619369,29.31,75852.29,6.62,0.23365,0.0002,16.15223]
[1776519619498,29.31,75852.29,6.62,0.23365,0.0002,16.15223]
[1776519619512,29.31,75852.29,6.62,0.23365,0.0002,16.15223]
[1776519619583,29.31,75852.29,6.62,0.23365,0.0002,16.15223]
[1776519619585,29.31,75840.88,6.62,0.23139,0.0002,16.06292]
[1776519622746,29.34,75842.25,6.62,0.23191,0.0002,16.08345]
[1776519622780,29.34,75842.25,6.62,0.23191,0.0002,16.08345]
[1776519622888,29.34,75842.25,6.62,0.23191,0.0002,16.08345]
[1776519623015,29.34,75842.25,6.62,0.23191,0.0002,16.08345]
[1776519623046,29.34,75842.25,6.62,0.23191,0.0002,16.08345]
[1776519623079,29.34,75842.25,6.62,0.23191,0.0002,16.08345]
[1776519623116,29.37,75843.04,6.62,0.23231,0.0002,16.09899]
[1776519623284,29.37,75843.04,6.62,0.23231,0.0002,16.09899]
[1776519625035,29.37,75840.71,6.62,0.23185,0.0002,16.08077]
[1776519625098,29.37,75838.98,6.62,0.23153,0.0002,16.06814]
[1776519627874,29.38,75851.45,6.62,0.23403,0.0002,16.16676]
[1776519628961,29.38,75839.37,6.62,0.23165,0.0002,16.07268]
[1776519629194,29.38,75839.37,6.62,0.23165,0.0002,16.07268]
[1776519629205,29.38,75839.37,6.62,0.23165,0.0002,16.07268]
[1776519630089,29.38,75839.37,6.62,0.23166,0.0002,16.07298]
[1776519630345,29.38,75839.37,6.62,0.23166,0.0002,16.07298]
[1776519630364,29.38,75839.37,6.62,0.23166,0.0002,16.07298]
[1776519631126,29.38,75838.91,6.62,0.23153,0.0002,16.0649]
[1776519631449,29.38,75838.91,6.62,0.23153,0.0002,16.0649]
[1776519631518,29.38,75838.91,6.62,0.23153,0.0002,16.0649]
[1776519635176,29.4,75848.14,6.62,0.23348,0.0002,16.14182]
[1776519635233,29.4,75849.27,6.62,0.23371,0.0002,16.15098]
[1776519636093,29.4,75853.93,6.62,0.23465,0.0002,16.18789]
[1776519639634,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519639652,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519639714,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519639747,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519639875,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519639910,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519639973,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519640012,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519640038,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519640114,29.41,75858.57,6.62,0.2356,0.0002,16.22508]
[1776519640074,29.41,75846.61,6.62,0.23325,0.0002,16.13251]
[1776519640722,29.41,75846.61,6.62,0.23325,0.0002,16.13251]
[1776519640773,29.41,75846.61,6.62,0.23325,0.0002,16.13251]
[1776519643345,29.42,75833.97,6.62,0.23088,0.0002,16.03868]
[1776519646101,29.44,75832.87,6.62,0.23078,0.0002,16.03441]
[1776519646114,29.44,75832.87,6.62,0.23078,0.0002,16.03441]
[1776519646154,29.45,75831.87,6.62,0.23071,0.0002,16.03133]
[1776519651406,29.46,75831.15,6.62,0.23062,0.0002,16.02784]
[1776519656445,29.47,75829.36,6.62,0.23034,0.0002,16.01652]
[1776519659843,29.47,75828.91,6.62,0.23026,0.0002,16.01348]
[1776519659879,29.47,75826.33,6.62,0.22977,0.0002,15.99375]
[1776519660744,29.47,75826.33,6.62,0.22977,0.0002,15.99375]
[1776519660967,29.47,75819.23,6.62,0.2284,0.00019,15.93883]
[1776519666517,29.48,75825.37,6.62,0.22964,0.0002,15.98846]
[1776519670028,29.48,75826.35,6.62,0.22985,0.0002,15.99676]
[1776519670067,29.48,75820.06,6.62,0.22863,0.00019,15.94805]
[1776519670482,29.48,75820.06,6.62,0.22863,0.00019,15.94805]
[1776519670513,29.48,75820.06,6.62,0.22863,0.00019,15.94805]
[1776519670557,29.48,75820.06,6.62,0.22863,0.00019,15.94805]
[1776519670680,29.48,75820.06,6.62,0.22863,0.00019,15.94805]
[1776519670888,29.48,75820.06,6.62,0.22863,0.00019,15.94805]
[1776519671029,29.48,75820.06,6.62,0.22863,0.00019,15.94805]
[1776519671224,29.48,75820.06,6.62,0.22863,0.00019,15.94805]
[1776519671290,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519671331,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519671342,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519671469,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519671687,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519671835,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519671905,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519671986,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519672113,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519672198,29.48,75803.21,6.62,0.22536,0.00019,15.81554]
[1776519672237,29.49,75803.87,6.62,0.22552,0.00019,15.82166]
[1776519672317,29.49,75803.87,6.62,0.22552,0.00019,15.82166]
[1776519673456,29.49,75803.87,6.62,0.22552,0.00019,15.82166]
[1776519673572,29.49,75809.16,6.62,0.22655,0.00019,15.86372]
[1776519677045,29.49,75813.35,6.62,0.22737,0.00019,15.89704]
[1776519677155,29.49,75813.35,6.62,0.22737,0.00019,15.89704]
[1776519677233,29.49,75813.35,6.62,0.22737,0.00019,15.89704]
[1776519677295,29.49,75813.35,6.62,0.22737,0.00019,15.89704]
[1776519677234,29.49,75813.09,6.62,0.22734,0.00019,15.89575]
[1776519677607,29.49,75813.09,6.62,0.22734,0.00019,15.89575]
[1776519678795,29.49,75813.09,6.62,0.22734,0.00019,15.89575]
[1776519678861,29.49,75813.09,6.62,0.22734,0.00019,15.89575]
[1776519679146,29.49,75828.79,6.62,0.23042,0.0002,16.01963]
[1776519679908,29.49,75828.79,6.62,0.23042,0.0002,16.01963]
[1776519679918,29.49,75828.79,6.62,0.23042,0.0002,16.01963]
[1776519680190,29.5,75829.54,6.62,0.23058,0.0002,16.02591]
[1776519681000,29.5,75829.54,6.62,0.23058,0.0002,16.02591]
[1776519681091,29.5,75829.54,6.62,0.23058,0.0002,16.02591]
[1776519681210,29.5,75829.54,6.62,0.23058,0.0002,16.02591]
[1776519681300,29.5,75829.54,6.62,0.23058,0.0002,16.02591]
[1776519682049,29.5,75830.31,6.62,0.23074,0.0002,16.03232]
[1776519682198,29.5,75830.31,6.62,0.23074,0.0002,16.03232]
[1776519682232,29.5,75830.31,6.62,0.23074,0.0002,16.03232]
[1776519682299,29.5,75832.35,6.62,0.23116,0.0002,16.04903]
[1776519682751,29.5,75832.35,6.62,0.23116,0.0002,16.04903]
[1776519683243,29.5,75833.13,6.62,0.23131,0.0002,16.05511]
[1776519684272,29.5,75841.16,6.62,0.2329,0.0002,16.11811]
[1776519684825,29.5,75841.16,6.62,0.2329,0.0002,16.11811]
[1776519685025,29.5,75841.16,6.62,0.2329,0.0002,16.11811]
[1776519685029,29.5,75851.39,6.62,0.23492,0.0002,16.19746]
[1776519686668,29.5,75858.3,6.62,0.23631,0.0002,16.25188]
[1776519689684,29.51,75866.61,6.62,0.23798,0.0002,16.31664]
[1776519690803,29.51,75866.61,6.62,0.23798,0.0002,16.31664]
[1776519690850,29.51,75866.61,6.62,0.23798,0.0002,16.31664]
[1776519691270,29.51,75881.09,6.62,0.24083,0.0002,16.42288]
[1776519696114,29.51,75877.4,6.62,0.24012,0.0002,16.39567]
[1776519696211,29.51,75880.18,6.62,0.24068,0.0002,16.41732]
[1776519696773,29.51,75880.18,6.62,0.24068,0.0002,16.41732]
[1776519697084,29.51,75878.37,6.62,0.24034,0.0002,16.40421]
[1776519701253,29.52,75871.37,6.62,0.23899,0.0002,16.35226]
[1776519706308,29.52,75874.55,6.62,0.23965,0.0002,16.37759]
[1776519711323,29.53,75876.03,6.62,0.24001,0.0002,16.39127]
[1776519716360,29.54,75876.63,6.62,0.24018,0.0002,16.39772]
[1776519721412,29.54,75876.12,6.62,0.24012,0.0002,16.39555]
[1776519726514,29.55,75880.85,6.62,0.2411,0.0002,16.43302]
[1776519727456,29.55,75884.51,6.62,0.24184,0.0002,16.46117]
[1776519727553,29.55,75884.51,6.62,0.24184,0.0002,16.46117]
[1776519727704,29.55,75884.51,6.62,0.24184,0.0002,16.46117]
[1776519727983,29.55,75884.51,6.62,0.24184,0.0002,16.46117]
[1776519728231,29.55,75884.51,6.62,0.24184,0.0002,16.46117]
[1776519728327,29.55,75897.68,6.62,0.24451,0.0002,16.56183]
[1776519728444,29.55,75897.68,6.62,0.24451,0.0002,16.56183]
[1776519728458,29.55,75897.68,6.62,0.24451,0.0002,16.56183]
[1776519729087,29.55,75897.68,6.62,0.24451,0.0002,16.56183]
[1776519729179,29.55,75897.68,6.62,0.24451,0.0002,16.56183]
[1776519729305,29.55,75897.68,6.62,0.24451,0.0002,16.56183]
[1776519729400,29.55,75903.9,6.62,0.24577,0.0002,16.60916]
[1776519729460,29.55,75903.9,6.62,0.24577,0.0002,16.60916]
[1776519729974,29.55,75903.9,6.62,0.24577,0.0002,16.60916]
[1776519730505,29.55,75903.9,6.62,0.24577,0.0002,16.60916]
[1776519730976,29.55,75898.16,6.62,0.24461,0.0002,16.56578]
[1776519736277,29.56,75896.17,6.62,0.24423,0.0002,16.55158]
[1776519738027,29.56,75911.42,6.62,0.24733,0.0002,16.66733]
[1776519738540,29.56,75911.42,6.62,0.24733,0.0002,16.66733]
[1776519738550,29.56,75911.42,6.62,0.24733,0.0002,16.66733]
[1776519738557,29.56,75911.42,6.62,0.24733,0.0002,16.66733]
[1776519738562,29.56,75911.42,6.62,0.24733,0.0002,16.66733]
[1776519739334,29.56,75915.37,6.62,0.24814,0.0002,16.69727]
[1776519739716,29.56,75915.37,6.62,0.24814,0.0002,16.69727]
[1776519739796,29.56,75915.37,6.62,0.24814,0.0002,16.69727]
[1776519740040,29.56,75915.37,6.62,0.24814,0.0002,16.69727]
[1776519740955,29.56,75915.37,6.62,0.24814,0.0002,16.69727]
[1776519741028,29.56,75915.37,6.62,0.24814,0.0002,16.69727]
[1776519741056,29.56,75916.66,6.62,0.24841,0.0002,16.70706]
[1776519741823,29.56,75916.66,6.62,0.24841,0.0002,16.70706]
[1776519742236,29.56,75916.66,6.62,0.24841,0.0002,16.70706]
[1776519742281,29.56,75916.66,6.62,0.24841,0.0002,16.70706]
[1776519742382,29.56,75916.18,6.62,0.24831,0.0002,16.70356]
[1776519742736,29.56,75916.18,6.62,0.24831,0.0002,16.70356]
[1776519743349,29.56,75916.18,6.62,0.24831,0.0002,16.70356]
[1776519743061,29.56,75916.18,6.62,0.24832,0.0002,16.70379]
[1776519743413,29.56,75916.18,6.62,0.24832,0.0002,16.70379]
[1776519743831,29.56,75916.18,6.62,0.24832,0.0002,16.70379]
[1776519743841,29.56,75916.18,6.62,0.24832,0.0002,16.70379]
[1776519744067,29.56,75917.36,6.62,0.24856,0.0002,16.71287]
[1776519744651,29.56,75917.36,6.62,0.24856,0.0002,16.71287]
[1776519744660,29.56,75917.36,6.62,0.24856,0.0002,16.71287]
[1776519745335,29.56,75917.19,6.62,0.24854,0.0002,16.71182]
[1776519750378,29.57,75916.8,6.62,0.24849,0.0002,16.71002]
[1776519755392,29.57,75916.93,6.62,0.2485,0.0002,16.70705]
[1776519759162,29.57,75911.38,6.62,0.24739,0.0002,16.66613]
[1776519759225,29.57,75911.38,6.62,0.24739,0.0002,16.66613]
[1776519759571,29.57,75911.57,6.62,0.24743,0.0002,16.66775]
[1776519760180,29.58,75911.57,6.62,0.24744,0.0002,16.66793]
[1776519765214,29.58,75909.62,6.62,0.24707,0.0002,16.65418]
[1776519765890,29.58,75909.62,6.62,0.24707,0.0002,16.65418]
[1776519765980,29.58,75909.62,6.62,0.24707,0.0002,16.65418]
[1776519766228,29.58,75924.89,6.62,0.25017,0.0002,16.76858]
[1776519768371,29.58,75924.89,6.62,0.25019,0.0002,16.76924]
[1776519769242,29.58,75928.91,6.62,0.25101,0.0002,16.79935]
[1776519770927,29.58,75928.91,6.62,0.25101,0.0002,16.79935]
[1776519772361,29.58,75928.94,6.62,0.25102,0.0002,16.79971]
[1776519773270,29.58,75931.09,6.62,0.25146,0.0002,16.81575]
[1776519776396,29.58,75934.23,6.62,0.25211,0.0002,16.83916]
[1776519777264,29.58,75934.23,6.62,0.25211,0.0002,16.83919]
[1776519777341,29.58,75934.36,6.62,0.25213,0.0002,16.84008]
[1776519779005,29.58,75934.36,6.62,0.25213,0.0002,16.84002]
[1776519779313,29.58,75935.28,6.62,0.25232,0.0002,16.84678]
[1776519783602,29.58,75937.25,6.62,0.25272,0.0002,16.86133]
[1776519784549,29.58,75939.53,6.62,0.25319,0.0002,16.87825]
[1776519785355,29.58,75940.3,6.62,0.25334,0.00021,16.88396]
[1776519788375,29.58,75947.92,6.62,0.25491,0.00021,16.9403]
[1776519789383,29.58,75959.4,6.62,0.25728,0.00021,17.02473]
[1776519791014,29.58,75962.91,6.62,0.258,0.00021,17.05036]
[1776519791138,29.58,75962.91,6.62,0.258,0.00021,17.05036]
[1776519791324,29.58,75962.91,6.62,0.258,0.00021,17.05036]
[1776519791421,29.58,75970.86,6.62,0.25965,0.00021,17.10839]
[1776519791447,29.58,75970.86,6.62,0.25965,0.00021,17.10839]
[1776519795426,29.58,75979.44,6.62,0.26142,0.00021,17.17035]
[1776519797379,29.58,75975.81,6.62,0.26066,0.00021,17.14381]
[1776519797451,29.58,75972.39,6.62,0.25994,0.00021,17.11877]
[1776519798925,29.58,75971.74,6.62,0.2598,0.00021,17.1139]
[1776519799455,29.58,75971.39,6.62,0.25973,0.00021,17.1112]
[1776519804488,29.57,75970.46,6.62,0.25951,0.00021,17.10368]
[1776519809531,29.57,75969.17,6.62,0.25922,0.00021,17.09339]
[1776519814560,29.57,75964.02,6.62,0.25808,0.00021,17.05008]
[1776519815473,29.57,75954.16,6.62,0.25604,0.00021,16.97752]
[1776519820526,29.56,75952.87,6.62,0.25576,0.00021,16.9675]
[1776519825600,29.56,75958.5,6.62,0.2569,0.00021,17.00825]
[1776519830693,29.56,75959.76,6.62,0.25714,0.00021,17.01687]
[1776519835568,29.56,75967.82,6.62,0.25879,0.00021,17.07518]
[1776519836453,29.56,75976.53,6.62,0.2606,0.00021,17.13852]
[1776519841458,29.55,75974.52,6.62,0.26015,0.00021,17.12297]
[1776519846508,29.55,75980.02,6.62,0.26126,0.00021,17.16174]
[1776519847434,29.54,75972.99,6.62,0.25977,0.00021,17.10976]
[1776519847676,29.54,75972.99,6.62,0.25977,0.00021,17.10976]
[1776519848843,29.54,75972.99,6.62,0.25976,0.00021,17.10951]
[1776519853878,29.54,75974.51,6.62,0.26005,0.00021,17.11958]
[1776519858914,29.53,75973.12,6.62,0.25972,0.00021,17.10802]
[1776519863948,29.53,75972.47,6.62,0.25954,0.00021,17.10183]
[1776519868278,29.52,75969.96,6.62,0.25899,0.00021,17.08234]
[1776519868355,29.52,75969.96,6.62,0.25899,0.00021,17.08234]
[1776519868446,29.52,75969.82,6.62,0.25895,0.00021,17.08104]
[1776519874018,29.52,75969.17,6.62,0.25873,0.00021,17.07005]
[1776519878517,29.51,75960.25,6.62,0.25684,0.00021,17.00317]
[1776519883533,29.5,75959.37,6.62,0.25661,0.00021,16.99524]
[1776519884372,29.5,75959.37,6.62,0.25661,0.00021,16.99524]
[1776519884412,29.5,75959.37,6.62,0.25661,0.00021,16.99524]
[1776519884415,29.5,75955.14,6.62,0.25573,0.00021,16.96378]
[1776519886298,29.5,75955.14,6.62,0.25573,0.00021,16.96378]
[1776519891309,29.5,75955.44,6.62,0.25576,0.00021,16.96486]
[1776519897186,29.49,75956.5,6.62,0.25593,0.00021,16.97096]
[1776519902219,29.49,75958.58,6.62,0.25634,0.00021,16.98548]
[1776519903470,29.49,75969.06,6.62,0.2585,0.00021,17.062]
[1776519908726,29.48,75971.93,6.62,0.25904,0.00021,17.08109]
[1776519914304,29.47,75971.96,6.62,0.25897,0.00021,17.07895]
[1776519917325,29.47,75965.22,6.62,0.25754,0.00021,17.02833]
[1776519919094,29.46,75965.27,6.62,0.25754,0.00021,17.02833]
[1776519919170,29.46,75965.27,6.62,0.25754,0.00021,17.02833]
[1776519919340,29.46,75965.06,6.62,0.25748,0.00021,17.02641]
[1776519920589,29.46,75965.06,6.62,0.25748,0.00021,17.02641]
[1776519920623,29.46,75960.91,6.62,0.25661,0.00021,16.99547]
[1776519921456,29.46,75949.51,6.62,0.25424,0.00021,16.9108]
[1776519923144,29.46,75949.51,6.62,0.25424,0.00021,16.91052]
[1776519923367,29.46,75948.98,6.62,0.25412,0.00021,16.90633]
[1776519927396,29.45,75956.51,6.62,0.25564,0.00021,16.96088]
[1776519928248,29.45,75956.51,6.62,0.25564,0.00021,16.96088]
[1776519928403,29.45,75956.55,6.62,0.25564,0.00021,16.96084]
[1776519929202,29.45,75956.55,6.62,0.25564,0.00021,16.96084]
[1776519929237,29.45,75956.55,6.62,0.25564,0.00021,16.96084]
[1776519929247,29.45,75956.55,6.62,0.25564,0.00021,16.96084]
[1776519931593,29.45,75958.41,6.62,0.256,0.00021,16.97392]
[1776519931633,29.45,75958.41,6.62,0.25595,0.00021,16.96874]
[1776519933275,29.44,75952.03,6.62,0.25461,0.00021,16.92089]
[1776519933508,29.44,75951.43,6.62,0.25449,0.00021,16.91644]
[1776519939479,29.44,75953.0,6.62,0.25477,0.00021,16.92642]
[1776519944516,29.43,75956.7,6.62,0.25549,0.00021,16.95243]
[1776519949551,29.43,75957.27,6.62,0.25557,0.00021,16.95527]
[1776519954587,29.42,75958.3,6.62,0.25574,0.00021,16.9615]
[1776519960628,29.42,75958.84,6.62,0.25581,0.00021,16.96384]
[1776519964657,29.41,75948.42,6.62,0.25362,0.00021,16.88544]
[1776519969692,29.41,75951.1,6.62,0.25415,0.00021,16.9045]
[1776519971246,29.41,75951.29,6.62,0.25418,0.00021,16.90572]
[1776519971281,29.41,75951.29,6.62,0.25418,0.00021,16.90572]
[1776519971313,29.41,75951.29,6.62,0.25418,0.00021,16.90572]
[1776519971593,29.41,75952.91,6.62,0.25451,0.00021,16.91736]
[1776519972263,29.41,75960.64,6.62,0.25611,0.00021,16.97465]
[1776519974433,29.4,75961.38,6.62,0.25625,0.00021,16.97989]
[1776519974473,29.4,75961.38,6.62,0.25625,0.00021,16.97989]
[1776519974662,29.4,75954.56,6.62,0.25483,0.00021,16.92914]
[1776519976731,29.4,75950.75,6.62,0.25403,0.00021,16.90045]
[1776519977116,29.4,75950.75,6.62,0.25403,0.00021,16.90045]
[1776519977129,29.4,75950.75,6.62,0.25403,0.00021,16.90045]
[1776519977139,29.4,75950.75,6.62,0.25403,0.00021,16.90045]
[1776519977247,29.4,75950.75,6.62,0.25403,0.00021,16.90045]
[1776519977587,29.4,75944.2,6.62,0.25268,0.00021,16.85166]
[1776519977961,29.4,75944.2,6.62,0.25268,0.00021,16.85166]
[1776519978020,29.4,75944.2,6.62,0.25268,0.00021,16.85166]
[1776519978074,29.4,75928.48,6.62,0.24944,0.0002,16.73354]
[1776519979788,29.4,75928.48,6.62,0.24944,0.0002,16.73354]
[1776519979834,29.4,75928.48,6.62,0.24944,0.0002,16.73354]
[1776519980461,29.4,75915.17,6.62,0.24672,0.0002,16.63305]
[1776519982480,29.4,75915.17,6.62,0.24672,0.0002,16.63305]
[1776519982584,29.4,75915.17,6.62,0.24672,0.0002,16.63305]
[1776519982635,29.4,75915.09,6.62,0.24671,0.0002,16.63251]
[1776519983107,29.4,75915.09,6.62,0.24671,0.0002,16.63251]
[1776519983513,29.4,75919.32,6.62,0.24757,0.0002,16.66452]
[1776519984151,29.4,75919.32,6.62,0.24757,0.0002,16.66452]
[1776519987776,29.4,75926.28,6.62,0.24899,0.0002,16.71684]
[1776519988162,29.4,75926.28,6.62,0.24899,0.0002,16.71684]
[1776519988173,29.4,75926.28,6.62,0.24899,0.0002,16.71684]
[1776519988616,29.4,75927.26,6.62,0.24919,0.0002,16.72414]
[1776519992231,29.4,75927.95,6.62,0.24928,0.0002,16.72424]
[1776519992236,29.4,75927.95,6.62,0.24928,0.0002,16.72424]
[1776519992258,29.4,75927.95,6.62,0.24928,0.0002,16.72424]
[1776519992444,29.4,75927.95,6.62,0.24928,0.0002,16.72424]
[1776519992545,29.4,75927.2,6.62,0.24912,0.0002,16.71852]
[1776519995392,29.4,75918.03,6.62,0.24724,0.0002,16.64908]
[1776520000408,29.4,75914.92,6.62,0.2466,0.0002,16.62535]
[1776520001993,29.4,75923.58,6.62,0.24837,0.0002,16.69075]
[1776520007280,29.4,75922.84,6.62,0.24821,0.0002,16.6849]
[1776520013132,29.39,75923.0,6.62,0.24823,0.0002,16.68561]
[1776520019044,29.39,75924.76,6.62,0.24858,0.0002,16.69844]
[1776520024319,29.39,75923.19,6.62,0.24824,0.0002,16.6862]
[1776520030120,29.39,75920.9,6.62,0.24776,0.0002,16.66851]
[1776520032783,29.39,75921.74,6.62,0.24793,0.0002,16.67473]
[1776520033058,29.39,75921.74,6.62,0.24793,0.0002,16.67473]
[1776520033140,29.39,75921.74,6.62,0.24793,0.0002,16.67473]
[1776520033398,29.39,75931.56,6.62,0.24994,0.00021,16.74857]
[1776520034604,29.39,75940.53,6.62,0.25178,0.00021,16.81581]
[1776520034867,29.39,75940.53,6.62,0.25178,0.00021,16.81581]
[1776520034921,29.39,75940.53,6.62,0.25178,0.00021,16.81581]
[1776520034982,29.39,75940.53,6.62,0.25178,0.00021,16.81581]
[1776520041661,29.39,75945.82,6.62,0.25285,0.00021,16.85468]
[1776520047239,29.38,75949.48,6.62,0.2536,0.00021,16.88153]
[1776520049329,29.38,75961.3,6.62,0.25604,0.00021,16.96915]
[1776520054460,29.38,75962.16,6.62,0.25616,0.00021,16.96994]
[1776520055521,29.38,75963.48,6.62,0.25642,0.00021,16.97937]
[1776520055751,29.38,75966.02,6.62,0.25695,0.00021,16.99815]
[1776520057220,29.38,75967.08,6.62,0.25716,0.00021,17.00579]
[1776520057790,29.38,75968.73,6.62,0.2575,0.00021,17.01777]
[1776520058147,29.38,75968.73,6.62,0.2575,0.00021,17.01777]
[1776520058317,29.38,75968.73,6.62,0.2575,0.00021,17.01777]
[1776520061550,29.38,75973.45,6.62,0.25847,0.00021,17.0521]
[1776520061769,29.37,75977.47,6.62,0.2593,0.00021,17.08112]
[1776520063389,29.37,75978.85,6.62,0.25958,0.00021,17.09095]
[1776520063439,29.37,75978.85,6.62,0.25958,0.00021,17.09095]
[1776520063452,29.37,75978.85,6.62,0.25958,0.00021,17.09095]
[1776520063529,29.37,75978.31,6.62,0.25946,0.00021,17.08679]
[1776520069137,29.37,75975.21,6.62,0.25878,0.00021,17.06294]
[1776520069618,29.37,75975.21,6.62,0.25878,0.00021,17.06294]
[1776520069770,29.37,75972.59,6.62,0.25823,0.00021,17.04344]
[1776520074431,29.36,75982.34,6.62,0.26023,0.00021,17.114]
[1776520079465,29.36,75977.02,6.62,0.25907,0.00021,17.07336]
[1776520084500,29.35,75972.65,6.62,0.25813,0.00021,17.04015]
[1776520087077,29.35,75970.94,6.62,0.25776,0.00021,17.02704]
[1776520087133,29.35,75970.94,6.62,0.25776,0.00021,17.02704]
[1776520087850,29.35,75970.94,6.62,0.25775,0.00021,17.02679]
[1776520088060,29.35,75970.94,6.62,0.25775,0.00021,17.02679]
[1776520088121,29.35,75970.94,6.62,0.25775,0.00021,17.02679]
[1776520088130,29.35,75970.94,6.62,0.25775,0.00021,17.02679]
[1776520089099,29.35,75975.92,6.62,0.25878,0.00021,17.06324]
[1776520089141,29.35,75975.92,6.62,0.25878,0.00021,17.06324]
[1776520094484,29.34,75979.48,6.62,0.25948,0.00021,17.08786]
[1776520095223,29.34,75979.47,6.62,0.25947,0.00021,17.08745]
[1776520095313,29.34,75979.47,6.62,0.25947,0.00021,17.08745]
[1776520100350,29.33,75984.41,6.62,0.26046,0.00021,17.1222]
[1776520100886,29.33,75985.9,6.62,0.26076,0.00021,17.13279]
[1776520100956,29.33,75985.9,6.62,0.26076,0.00021,17.13279]
[1776520101037,29.33,75985.9,6.62,0.26076,0.00021,17.13279]
[1776520101781,29.33,75989.11,6.62,0.26142,0.00021,17.1556]
[1776520107396,29.33,75983.27,6.62,0.26015,0.00021,17.11139]
[1776520113451,29.32,75979.04,6.62,0.25917,0.00021,17.07385]
[1776520114734,29.32,75979.04,6.62,0.25915,0.00021,17.0732]
[1776520114807,29.32,75979.04,6.62,0.25915,0.00021,17.0732]
[1776520115625,29.31,75977.11,6.62,0.25874,0.00021,17.05866]
[1776520115696,29.31,75977.11,6.62,0.25874,0.00021,17.05866]
[1776520119657,29.31,75984.5,6.62,0.26025,0.00021,17.11172]
[1776520125788,29.3,75988.47,6.62,0.26101,0.00021,17.13837]
[1776520130823,29.29,75990.33,6.62,0.26135,0.00021,17.15027]
[1776520135858,29.29,75994.36,6.62,0.26215,0.00021,17.17806]
[1776520140894,29.28,76002.81,6.62,0.26388,0.00021,17.23791]
[1776520145927,29.27,76011.55,6.62,0.26568,0.00021,17.29949]
[1776520150964,29.26,76012.69,6.62,0.26585,0.00021,17.30543]
[1776520152784,29.26,76012.69,6.62,0.26585,0.00021,17.30543]
[1776520152877,29.26,76020.93,6.62,0.2676,0.00021,17.36452]
[1776520153038,29.26,76020.93,6.62,0.2676,0.00021,17.36452]
[1776520153070,29.26,76020.93,6.62,0.2676,0.00021,17.36452]
[1776520153376,29.26,76020.93,6.62,0.2676,0.00021,17.36452]
[1776520153409,29.26,76020.93,6.62,0.2676,0.00021,17.36452]
[1776520153771,29.26,76020.93,6.62,0.2676,0.00021,17.36452]
[1776520153807,29.26,76035.88,6.62,0.27078,0.00021,17.47128]
[1776520154013,29.26,76035.88,6.62,0.27078,0.00021,17.47128]
[1776520154153,29.26,76035.88,6.62,0.27078,0.00021,17.47128]
[1776520154226,29.26,76035.88,6.62,0.27078,0.00021,17.47128]
[1776520154356,29.26,76035.88,6.62,0.27078,0.00021,17.47128]
[1776520154506,29.26,76035.88,6.62,0.27078,0.00021,17.47128]
[1776520154575,29.26,76035.88,6.62,0.27078,0.00021,17.47128]
[1776520154677,29.26,76046.17,6.62,0.27299,0.00022,17.54449]
[1776520157179,29.25,76042.33,6.62,0.27208,0.00022,17.51444]
[1776520157310,29.23,76044.19,6.62,0.27235,0.00022,17.52363]
[1776520160640,29.17,76044.42,6.62,0.27202,0.00022,17.51307]
[1776520160664,29.17,76044.42,6.62,0.27202,0.00022,17.51307]
[1776520160764,29.16,76043.48,6.62,0.27169,0.00022,17.50226]
[1776520161105,29.16,76043.48,6.62,0.27169,0.00022,17.50226]
[1776520161707,29.16,76043.48,6.62,0.27169,0.00022,17.50226]
[1776520161759,29.16,76043.48,6.62,0.27169,0.00022,17.50226]
[1776520161907,29.15,76041.0,6.62,0.27114,0.00022,17.48413]
[1776520163268,29.15,76041.69,6.62,0.27128,0.00022,17.48869]
[1776520163274,29.15,76041.69,6.62,0.27128,0.00022,17.48869]
[1776520163887,29.15,76041.69,6.62,0.27127,0.00022,17.48831]
[1776520164567,29.15,76041.69,6.62,0.27127,0.00022,17.48831]
[1776520164611,29.15,76041.69,6.62,0.27127,0.00022,17.48831]
[1776520165319,29.15,76043.0,6.62,0.27154,0.00022,17.49729]
[1776520165420,29.15,76041.92,6.62,0.2713,0.00022,17.48957]
[1776520166725,29.15,76041.92,6.62,0.2713,0.00022,17.48957]
[1776520166763,29.15,76041.92,6.62,0.2713,0.00022,17.48957]
[1776520166845,29.15,76041.05,6.62,0.27109,0.00022,17.48256]
[1776520166985,29.15,76041.05,6.62,0.27109,0.00022,17.48256]
[1776520167079,29.15,76041.05,6.62,0.27109,0.00022,17.48256]
[1776520167959,29.15,76041.05,6.62,0.27109,0.00022,17.48256]
[1776520167969,29.15,76041.05,6.62,0.27109,0.00022,17.48256]
[1776520168064,29.15,76041.05,6.62,0.27109,0.00022,17.48256]
[1776520168079,29.15,76041.05,6.62,0.27109,0.00022,17.48256]
[1776520168200,29.15,76041.05,6.62,0.27109,0.00022,17.48256]
[1776520168286,29.14,76025.13,6.62,0.26766,0.00021,17.36764]
[1776520169352,29.14,76032.84,6.62,0.2693,0.00021,17.4227]
[1776520175131,29.14,76031.02,6.62,0.26882,0.00021,17.40329]
[1776520180167,29.13,76031.04,6.62,0.26878,0.00021,17.40199]
[1776520184582,29.13,76032.0,6.62,0.26896,0.00021,17.40805]
[1776520184660,29.12,76040.6,6.62,0.2708,0.00022,17.46959]
[1776520185155,29.12,76040.6,6.62,0.2708,0.00022,17.46959]
[1776520185234,29.12,76040.6,6.62,0.2708,0.00022,17.46959]
[1776520185334,29.12,76055.11,6.62,0.27392,0.00022,17.57255]
[1776520186738,29.12,76055.11,6.62,0.27392,0.00022,17.57255]
[1776520186749,29.12,76055.11,6.62,0.27392,0.00022,17.57255]
[1776520186797,29.11,76056.6,6.62,0.27419,0.00022,17.58141]
[1776520192728,29.09,76054.21,6.62,0.2735,0.00022,17.55912]
[1776520198298,29.09,76053.34,6.62,0.27328,0.00022,17.55191]
[1776520203333,29.08,76050.97,6.62,0.27272,0.00022,17.53355]
[1776520207950,29.07,76059.58,6.62,0.27454,0.00022,17.5934]
[1776520208837,29.07,76059.58,6.62,0.27454,0.00022,17.5934]
[1776520208942,29.07,76059.58,6.62,0.27454,0.00022,17.5934]
[1776520208897,29.07,76060.18,6.62,0.27467,0.00022,17.59747]
[1776520209375,29.07,76060.18,6.62,0.27467,0.00022,17.59747]
[1776520210150,29.07,76060.18,6.62,0.27467,0.00022,17.59747]
[1776520210825,29.05,76074.74,6.62,0.27768,0.00022,17.69531]
[1776520212869,29.02,76083.49,6.62,0.27938,0.00022,17.75013]
[1776520213992,29.0,76079.02,6.62,0.27829,0.00022,17.71542]
[1776520214412,29.0,76079.02,6.62,0.27829,0.00022,17.71542]
[1776520215427,28.99,76089.77,6.62,0.28053,0.00022,17.78701]
[1776520216087,28.99,76089.77,6.62,0.28053,0.00022,17.78701]
[1776520216158,28.99,76089.77,6.62,0.28053,0.00022,17.78701]
[1776520217615,28.95,76089.77,6.62,0.2803,0.00022,17.78002]
[1776520217645,28.95,76089.77,6.62,0.2803,0.00022,17.78002]
[1776520220867,28.91,76089.99,6.62,0.28007,0.00022,17.77271]
[1776520220949,28.91,76089.99,6.62,0.28007,0.00022,17.77271]
[1776520220910,28.89,76091.94,6.62,0.28034,0.00022,17.78166]
[1776520221473,28.89,76091.94,6.62,0.28034,0.00022,17.78166]
[1776520222369,28.89,76091.94,6.62,0.28034,0.00022,17.78166]
[1776520222941,28.87,76092.15,6.62,0.28023,0.00022,17.77832]
[1776520223884,28.87,76092.15,6.62,0.28023,0.00022,17.77832]
[1776520223898,28.87,76092.15,6.62,0.28023,0.00022,17.77832]
[1776520223979,28.87,76092.27,6.62,0.28026,0.00022,17.77917]
[1776520224484,28.87,76092.27,6.62,0.28026,0.00022,17.77917]
[1776520224515,28.87,76092.27,6.62,0.28026,0.00022,17.77917]
[1776520226368,28.85,76092.67,6.62,0.28019,0.00022,17.77729]
[1776520226374,28.85,76092.67,6.62,0.28019,0.00022,17.77729]
[1776520226944,28.82,76093.57,6.62,0.28021,0.00022,17.77787]
[1776520227470,28.82,76093.57,6.62,0.28021,0.00022,17.77787]
[1776520228397,28.82,76093.56,6.62,0.2802,0.00022,17.7778]
[1776520228515,28.81,76093.56,6.62,0.28011,0.00022,17.77504]
[1776520229215,28.81,76093.56,6.62,0.28011,0.00022,17.77504]
[1776520229294,28.81,76093.56,6.62,0.28011,0.00022,17.77504]
[1776520230529,28.78,76099.99,6.62,0.28137,0.00022,17.81493]
[1776520232547,28.75,76106.74,6.62,0.28263,0.00022,17.85134]
[1776520235400,28.72,76111.23,6.62,0.28342,0.00022,17.87645]
[1776520235483,28.72,76111.23,6.62,0.28342,0.00022,17.87645]
[1776520235601,28.72,76111.23,6.62,0.28342,0.00022,17.87645]
[1776520235611,28.72,76111.23,6.62,0.28342,0.00022,17.87645]
[1776520235668,28.71,76113.04,6.62,0.28372,0.00022,17.88582]
[1776520236950,28.68,76120.34,6.62,0.28518,0.00022,17.93162]
[1776520237294,28.68,76120.34,6.62,0.28518,0.00022,17.93162]
[1776520237817,28.68,76120.34,6.62,0.28518,0.00022,17.93162]
[1776520237900,28.68,76120.34,6.62,0.28518,0.00022,17.93162]
[1776520237972,28.68,76120.34,6.62,0.28518,0.00022,17.93162]
[1776520237969,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238109,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238151,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238310,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238374,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238513,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238586,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238724,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238821,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238843,28.68,76127.18,6.62,0.28667,0.00022,17.97774]
[1776520238922,28.67,76127.89,6.62,0.28677,0.00022,17.9809]
[1776520239044,28.67,76127.89,6.62,0.28677,0.00022,17.9809]
[1776520239091,28.67,76127.89,6.62,0.28677,0.00022,17.9809]
[1776520239151,28.67,76127.89,6.62,0.28677,0.00022,17.9809]
[1776520239330,28.67,76127.89,6.62,0.28677,0.00022,17.9809]
[1776520239632,28.67,76127.89,6.62,0.28677,0.00022,17.9809]
[1776520239840,28.67,76127.89,6.62,0.28677,0.00022,17.9809]
[1776520239994,28.67,76143.63,6.62,0.29032,0.00023,18.08917]
[1776520240955,28.66,76152.4,6.62,0.29225,0.00023,18.14721]
[1776520242255,28.66,76152.4,6.62,0.29225,0.00023,18.14721]
[1776520242995,28.66,76152.4,6.62,0.29225,0.00023,18.14721]
[1776520243620,28.66,76147.17,6.62,0.29106,0.00023,18.11135]
[1776520246656,28.63,76145.27,6.62,0.29043,0.00023,18.09255]
[1776520246657,28.63,76145.27,6.62,0.29043,0.00023,18.09255]
[1776520246671,28.63,76145.27,6.62,0.29043,0.00023,18.09255]
[1776520246684,28.63,76145.27,6.62,0.29043,0.00023,18.09255]
[1776520246713,28.63,76145.27,6.62,0.29043,0.00023,18.09255]
[1776520246723,28.62,76143.47,6.62,0.28992,0.00023,18.07744]
[1776520247832,28.62,76143.47,6.62,0.28992,0.00023,18.07744]
[1776520247845,28.62,76143.47,6.62,0.28992,0.00023,18.07744]
[1776520247846,28.62,76143.47,6.62,0.28992,0.00023,18.07744]
[1776520247895,28.62,76143.47,6.62,0.28992,0.00023,18.07744]
[1776520247962,28.62,76143.47,6.62,0.28992,0.00023,18.07744]
[1776520247910,28.59,76143.47,6.62,0.28974,0.00023,18.07216]
[1776520248824,28.59,76143.47,6.62,0.28974,0.00023,18.07216]
[1776520248965,28.59,76143.47,6.62,0.28974,0.00023,18.07216]
[1776520248999,28.59,76143.47,6.62,0.28974,0.00023,18.07216]
[1776520248926,28.58,76141.56,6.62,0.28922,0.00023,18.05647]
[1776520249641,28.58,76141.56,6.62,0.28922,0.00023,18.05647]
[1776520249850,28.58,76140.46,6.62,0.28896,0.00023,18.04865]
[1776520252874,28.57,76139.92,6.62,0.28883,0.00023,18.04469]
[1776520252976,28.56,76135.92,6.62,0.28784,0.00023,18.01448]
[1776520258728,28.56,76135.98,6.62,0.28782,0.00023,18.01384]
[1776520264769,28.54,76132.01,6.62,0.28678,0.00023,17.98198]
[1776520269804,28.49,76133.05,6.62,0.28669,0.00023,17.97971]
[1776520273004,28.47,76141.05,6.62,0.28834,0.00023,18.0303]
[1776520278035,28.44,76140.51,6.62,0.28804,0.00023,18.02154]
[1776520283048,28.44,76142.22,6.62,0.2884,0.00023,18.03245]
[1776520289587,28.4,76139.48,6.62,0.2875,0.00023,18.00534]
[1776520294549,28.39,76139.63,6.62,0.28747,0.00023,18.00089]
[1776520294985,28.38,76139.42,6.62,0.28734,0.00023,17.99703]
[1776520296972,28.37,76138.04,6.62,0.28695,0.00023,17.98511]
[1776520296982,28.37,76138.04,6.62,0.28695,0.00023,17.98511]
[1776520296999,28.37,76132.3,6.62,0.28565,0.00023,17.94492]
[1776520298268,28.36,76134.57,6.62,0.28612,0.00023,17.95949]
[1776520298281,28.36,76134.57,6.62,0.28612,0.00023,17.95949]
[1776520299013,28.36,76135.16,6.62,0.28625,0.00023,17.9635]
[1776520300023,28.36,76142.04,6.62,0.28781,0.00023,18.0115]
[1776520302642,28.35,76137.44,6.62,0.28669,0.00023,17.97709]
[1776520302704,28.35,76137.44,6.62,0.28669,0.00023,17.97709]
[1776520303410,28.35,76131.5,6.62,0.28534,0.00023,17.93543]
[1776520303464,28.35,76131.5,6.62,0.28534,0.00023,17.93543]
[1776520309885,28.35,76128.67,6.62,0.28466,0.00023,17.91453]
[1776520314348,28.34,76129.63,6.62,0.28486,0.00023,17.92064]
[1776520315013,28.34,76129.94,6.62,0.28492,0.00023,17.92242]
[1776520316026,28.34,76139.21,6.62,0.28702,0.00023,17.98734]
[1776520318442,28.34,76143.75,6.62,0.28805,0.00023,18.01879]
[1776520323455,28.34,76139.99,6.62,0.28718,0.00023,17.99222]
[1776520324632,28.34,76137.23,6.62,0.28655,0.00023,17.97281]
[1776520324669,28.34,76137.8,6.62,0.28668,0.00023,17.9768]
[1776520329764,28.34,76142.48,6.62,0.28772,0.00023,18.00884]
[1776520330073,28.34,76144.3,6.62,0.28813,0.00023,18.02153]
[1776520330150,28.34,76144.3,6.62,0.28813,0.00023,18.02153]
[1776520330277,28.34,76144.3,6.62,0.28813,0.00023,18.02153]
[1776520330319,28.34,76150.46,6.62,0.28954,0.00023,18.06435]
[1776520331772,28.34,76150.46,6.62,0.28954,0.00023,18.06435]
[1776520331787,28.34,76150.46,6.62,0.28954,0.00023,18.06435]
[1776520333134,28.33,76152.79,6.62,0.29006,0.00023,18.08014]
[1776520333207,28.33,76152.79,6.62,0.29006,0.00023,18.08014]
[1776520333842,28.32,76137.82,6.62,0.28655,0.00023,17.97301]
[1776520334231,28.32,76137.82,6.62,0.28655,0.00023,17.97301]
[1776520334519,28.32,76137.82,6.62,0.28655,0.00023,17.97301]
[1776520334573,28.32,76137.82,6.62,0.28655,0.00023,17.97301]
[1776520334742,28.32,76137.82,6.62,0.28655,0.00023,17.97301]
[1776520334757,28.32,76136.17,6.62,0.28617,0.00023,17.96122]
[1776520335998,28.32,76136.17,6.62,0.28617,0.00023,17.96122]
[1776520336117,28.32,76135.72,6.62,0.28606,0.00023,17.95785]
[1776520336704,28.32,76144.99,6.62,0.28817,0.00023,18.0227]
[1776520342545,28.3,76147.08,6.62,0.28853,0.00023,18.03381]
[1776520342756,28.3,76147.03,6.62,0.28851,0.00023,18.03336]
[1776520343127,28.3,76147.03,6.62,0.28851,0.00023,18.03336]
[1776520343174,28.3,76147.03,6.62,0.28851,0.00023,18.03336]
[1776520343283,28.3,76147.03,6.62,0.28851,0.00023,18.03336]
[1776520343855,28.3,76147.03,6.62,0.28851,0.00023,18.03336]
[1776520343948,28.3,76157.36,6.62,0.29087,0.00023,18.10479]
[1776520347359,28.3,76156.83,6.62,0.29074,0.00023,18.10085]
[1776520347541,28.3,76157.11,6.62,0.2908,0.00023,18.10279]
[1776520348321,28.3,76157.11,6.62,0.2908,0.00023,18.10279]
[1776520348329,28.3,76157.11,6.62,0.2908,0.00023,18.10279]
[1776520348527,28.3,76157.11,6.62,0.2908,0.00023,18.10279]
[1776520348589,28.3,76157.11,6.62,0.2908,0.00023,18.10279]
[1776520348612,28.3,76157.11,6.62,0.2908,0.00023,18.10279]
[1776520348620,28.3,76157.22,6.62,0.29083,0.00023,18.1035]
[1776520349123,28.3,76157.22,6.62,0.29083,0.00023,18.1035]
[1776520350386,28.3,76157.22,6.62,0.29083,0.00023,18.1035]
[1776520350657,28.3,76158.73,6.62,0.29116,0.00023,18.11361]
[1776520354851,28.29,76157.92,6.62,0.29091,0.00023,18.10266]
[1776520354916,28.29,76157.92,6.62,0.29091,0.00023,18.10266]
[1776520357343,28.29,76153.82,6.62,0.28996,0.00023,18.07398]
[1776520357591,28.29,76153.82,6.62,0.28996,0.00023,18.07398]
[1776520361158,28.29,76158.96,6.62,0.29113,0.00023,18.10911]
[1776520363609,28.28,76159.67,6.62,0.29123,0.00023,18.1121]
[1776520363657,28.28,76159.67,6.62,0.29123,0.00023,18.1121]
[1776520363945,28.27,76157.94,6.62,0.29076,0.00023,18.09814]
[1776520364784,28.27,76157.94,6.62,0.29076,0.00023,18.09814]
[1776520364808,28.27,76160.07,6.62,0.29125,0.00023,18.11287]
[1776520370513,28.27,76159.12,6.62,0.291,0.00023,18.10555]
[1776520373614,28.26,76159.11,6.62,0.29099,0.00023,18.10506]
[1776520374015,28.26,76158.03,6.62,0.29074,0.00023,18.09745]
[1776520377301,28.26,76156.14,6.62,0.29029,0.00023,18.08399]
[1776520379125,28.26,76148.59,6.62,0.28855,0.00023,18.03119]
[1776520380111,28.26,76148.59,6.62,0.28855,0.00023,18.03119]
[1776520380171,28.26,76148.59,6.62,0.28855,0.00023,18.03119]
[1776520381057,28.26,76148.59,6.62,0.28855,0.00023,18.03119]
[1776520381093,28.26,76148.75,6.62,0.28858,0.00023,18.03216]
[1776520385150,28.26,76154.29,6.62,0.28984,0.00023,18.07044]
[1776520387129,28.26,76156.5,6.62,0.29034,0.00023,18.08551]
[1776520387140,28.26,76156.5,6.62,0.29034,0.00023,18.08551]
[1776520389157,28.26,76154.01,6.62,0.28976,0.00023,18.06798]
[1776520389165,28.26,76154.01,6.62,0.28976,0.00023,18.06798]
[1776520389646,28.26,76154.01,6.62,0.28976,0.00023,18.06798]
[1776520390254,28.26,76154.01,6.62,0.28976,0.00023,18.06798]
[1776520390390,28.26,76154.01,6.62,0.28976,0.00023,18.06798]
[1776520390533,28.26,76154.01,6.62,0.28976,0.00023,18.06798]
[1776520391120,28.25,76164.2,6.62,0.29209,0.00023,18.1381]
[1776520392666,28.25,76170.39,6.62,0.29351,0.00023,18.18068]
[1776520393322,28.25,76170.39,6.62,0.29351,0.00023,18.18068]
[1776520398332,28.25,76173.31,6.62,0.29419,0.00023,18.20065]
[1776520403489,28.25,76179.66,6.62,0.29565,0.00023,18.24382]
[1776520404618,28.25,76180.32,6.62,0.2958,0.00023,18.24824]
[1776520404676,28.25,76180.32,6.62,0.2958,0.00023,18.24824]
[1776520405427,28.25,76180.32,6.62,0.2958,0.00023,18.24824]
[1776520405588,28.25,76180.32,6.62,0.2958,0.00023,18.24824]
[1776520408708,28.25,76180.78,6.62,0.2959,0.00023,18.25122]
[1776520409155,28.25,76181.39,6.62,0.29603,0.00023,18.25511]
[1776520414824,28.25,76182.34,6.62,0.29619,0.00023,18.25623]
[1776520418130,28.25,76188.89,6.62,0.2977,0.00023,18.30024]
[1776520418802,28.25,76188.89,6.62,0.2977,0.00023,18.30024]
[1776520419130,28.24,76188.67,6.62,0.29765,0.00023,18.29868]
[1776520419554,28.24,76188.67,6.62,0.29765,0.00023,18.29868]
[1776520419880,28.24,76187.64,6.62,0.29741,0.00023,18.29172]
[1776520421128,28.24,76175.97,6.62,0.2947,0.00023,18.21221]
[1776520426908,28.24,76176.39,6.62,0.29477,0.00023,18.21454]
[1776520428672,28.24,76176.34,6.62,0.29476,0.00023,18.21409]
[1776520433956,28.24,76177.18,6.62,0.29492,0.00023,18.21902]
[1776520438911,28.23,76175.22,6.62,0.29446,0.00023,18.20537]
[1776520439006,28.23,76175.22,6.62,0.29446,0.00023,18.20537]
[1776520439012,28.23,76167.51,6.62,0.29268,0.00023,18.15233]
[1776520440052,28.23,76167.51,6.62,0.29268,0.00023,18.15233]
[1776520440075,28.23,76166.71,6.62,0.29249,0.00023,18.14679]
[1776520445237,28.23,76163.51,6.62,0.29175,0.00023,18.12455]
[1776520452093,28.23,76160.94,6.62,0.29114,0.00023,18.10647]
[1776520457127,28.23,76157.86,6.62,0.29043,0.00023,18.08489]
[1776520461157,28.23,76168.9,6.62,0.29296,0.00023,18.16089]
[1776520462434,28.23,76168.59,6.62,0.29289,0.00023,18.15865]
[1776520462442,28.23,76168.59,6.62,0.29289,0.00023,18.15865]
[1776520462495,28.23,76168.59,6.62,0.29289,0.00023,18.15865]
[1776520463173,28.23,76168.42,6.62,0.29284,0.00023,18.15738]
[1776520468204,28.23,76164.61,6.62,0.29195,0.00023,18.13073]
[1776520468543,28.23,76164.61,6.62,0.29195,0.00023,18.13073]
[1776520469211,28.23,76164.92,6.62,0.29202,0.00023,18.13268]
[1776520474295,28.22,76165.84,6.62,0.29217,0.00023,18.13385]
[1776520479311,28.22,76170.51,6.62,0.29323,0.00023,18.16544]
[1776520480558,28.22,76170.61,6.62,0.29325,0.00023,18.16612]
[1776520480662,28.22,76170.61,6.62,0.29325,0.00023,18.16612]
[1776520480762,28.22,76170.61,6.62,0.29325,0.00023,18.16612]
[1776520481195,28.22,76167.09,6.62,0.29244,0.00023,18.14171]
[1776520484182,28.22,76160.48,6.62,0.29091,0.00023,18.09586]
[1776520489254,28.22,76155.16,6.62,0.28968,0.00023,18.05884]
[1776520494257,28.22,76153.42,6.62,0.28928,0.00023,18.0466]
[1776520499279,28.22,76151.32,6.62,0.28879,0.00023,18.03179]
[1776520504279,28.22,76150.47,6.62,0.28859,0.00023,18.02569]
[1776520509297,28.21,76145.39,6.62,0.28742,0.00023,17.98991]
[1776520512369,28.21,76139.02,6.62,0.28595,0.00023,17.94493]
[1776520514260,28.21,76131.61,6.62,0.28426,0.00023,17.89237]
[1776520519349,28.21,76131.0,6.62,0.2841,0.00023,17.88747]
[1776520524460,28.21,76133.92,6.62,0.28475,0.00023,17.90773]
[1776520529483,28.21,76134.57,6.62,0.28489,0.00023,17.91194]
[1776520534504,28.2,76133.65,6.62,0.28462,0.00023,17.90032]
[1776520539679,28.2,76133.21,6.62,0.28451,0.00023,17.89683]
[1776520544740,28.2,76135.25,6.62,0.28496,0.00023,17.9109]
[1776520549892,28.2,76137.2,6.62,0.28539,0.00023,17.92412]
[1776520554937,28.2,76136.26,6.62,0.28516,0.00023,17.91706]
[1776520560218,28.19,76135.13,6.62,0.28488,0.00023,17.90845]
[1776520565304,28.19,76134.81,6.62,0.28479,0.00023,17.90569]
[1776520570338,28.19,76134.09,6.62,0.28461,0.00023,17.90011]
[1776520575166,28.19,76134.19,6.62,0.28462,0.00023,17.90033]
[1776520575192,28.19,76134.19,6.62,0.28462,0.00023,17.90033]
[1776520575258,28.19,76134.19,6.62,0.28462,0.00023,17.90033]
[1776520575286,28.19,76136.86,6.62,0.28523,0.00023,17.91923]
[1776520576966,28.19,76147.74,6.62,0.28771,0.00023,17.9957]
[1776520582000,28.18,76146.56,6.62,0.28742,0.00023,17.98674]
[1776520587037,28.18,76145.18,6.62,0.28708,0.00023,17.97641]
[1776520592072,28.18,76143.54,6.62,0.28666,0.00023,17.96005]
[1776520594640,28.18,76142.95,6.62,0.28653,0.00023,17.95579]
[1776520595094,28.18,76142.5,6.62,0.28642,0.00023,17.95253]
[1776520597107,28.18,76134.22,6.62,0.28452,0.00023,17.89383]
[1776520602141,28.18,76134.3,6.62,0.28453,0.00023,17.89422]
[1776520607178,28.18,76131.13,6.62,0.28381,0.00023,17.87157]
[1776520612212,28.18,76126.83,6.62,0.28282,0.00023,17.84087]
[1776520617367,28.18,76126.18,6.62,0.28268,0.00023,17.83625]
[1776520627317,28.17,76129.32,6.62,0.28338,0.00023,17.85825]
[1776520632358,28.17,76129.62,6.62,0.28344,0.00023,17.86005]
[1776520637389,28.17,76126.44,6.62,0.2827,0.00023,17.83717]
[1776520642424,28.17,76129.41,6.62,0.28337,0.00023,17.85813]
[1776520644900,28.17,76129.42,6.62,0.28337,0.00023,17.85804]
[1776520644927,28.17,76129.42,6.62,0.28337,0.00023,17.85804]
[1776520645670,28.17,76129.42,6.62,0.28337,0.00023,17.85799]
[1776520645678,28.17,76129.42,6.62,0.28337,0.00023,17.85799]
[1776520645697,28.17,76129.58,6.62,0.28341,0.00023,17.85913]
[1776520651488,28.17,76129.46,6.62,0.28333,0.00023,17.85325]
[1776520657529,28.17,76129.77,6.62,0.28339,0.00023,17.85521]
[1776520662565,28.17,76130.31,6.62,0.28351,0.00023,17.85884]
[1776520669459,28.16,76130.36,6.62,0.28352,0.00023,17.85907]
[1776520676149,28.16,76123.26,6.62,0.2819,0.00023,17.8083]
[1776520680284,28.16,76123.65,6.62,0.28199,0.00023,17.81114]
[1776520680296,28.16,76123.65,6.62,0.28199,0.00023,17.81114]
[1776520680358,28.16,76123.94,6.62,0.28205,0.00023,17.8133]
[1776520682332,28.16,76133.48,6.62,0.28422,0.00023,17.88106]
[1776520687739,28.16,76131.33,6.62,0.28373,0.00023,17.86565]
[1776520692774,28.16,76130.91,6.62,0.28363,0.00023,17.86259]
[1776520697811,28.16,76132.52,6.62,0.28398,0.00023,17.87371]
[1776520702851,28.16,76133.05,6.62,0.2841,0.00023,17.87742]
[1776520706025,28.16,76132.76,6.62,0.28404,0.00023,17.87533]
[1776520706764,28.16,76132.35,6.62,0.28394,0.00023,17.87239]
[1776520706875,28.16,76132.35,6.62,0.28394,0.00023,17.87239]
[1776520711910,28.16,76131.74,6.62,0.28376,0.00023,17.8633]
[1776520717952,28.16,76131.63,6.62,0.28374,0.00023,17.86251]
[1776520722987,28.16,76132.97,6.62,0.28404,0.00023,17.872]
[1776520728114,28.16,76133.48,6.62,0.28416,0.00023,17.87558]
[1776520733118,28.16,76137.7,6.62,0.28512,0.00023,17.90542]
[1776520733256,28.16,76137.7,6.62,0.28512,0.00023,17.90542]
[1776520733338,28.16,76137.7,6.62,0.28512,0.00023,17.90542]
[1776520733435,28.16,76142.41,6.62,0.28619,0.00023,17.93867]
[1776520739103,28.16,76144.63,6.62,0.28669,0.00023,17.95398]
[1776520744127,28.16,76146.02,6.62,0.287,0.00023,17.96335]
[1776520744965,28.16,76148.57,6.62,0.28758,0.00023,17.98128]
[1776520745298,28.16,76150.9,6.62,0.28811,0.00023,17.99755]
[1776520750316,28.15,76152.76,6.62,0.28853,0.00023,18.01031]
[1776520751728,28.15,76153.28,6.62,0.28865,0.00023,18.01374]
[1776520754726,28.15,76154.41,6.62,0.2889,0.00023,18.02158]
[1776520755555,28.15,76153.26,6.62,0.28864,0.00023,18.01351]
[1776520755591,28.15,76153.26,6.62,0.28864,0.00023,18.01351]
[1776520762266,28.15,76148.17,6.62,0.28747,0.00023,17.97779]
[1776520764041,28.15,76148.23,6.62,0.28748,0.00023,17.97823]
[1776520764279,28.15,76147.92,6.62,0.28741,0.00023,17.97605]
[1776520766293,28.15,76140.54,6.62,0.28572,0.00023,17.92407]
[1776520770207,28.15,76134.96,6.62,0.28445,0.00023,17.88473]
[1776520770323,28.15,76134.96,6.62,0.28445,0.00023,17.88473]
[1776520770732,28.15,76133.15,6.62,0.28404,0.00023,17.87195]
[1776520771912,28.15,76133.15,6.62,0.28404,0.00023,17.87195]
[1776520772339,28.16,76133.15,6.62,0.284,0.00023,17.86739]
[1776520775976,28.16,76136.56,6.62,0.28479,0.00023,17.89173]
[1776520776430,28.16,76134.18,6.62,0.28425,0.00023,17.87497]
[1776520778022,28.16,76133.93,6.62,0.28419,0.00023,17.87319]
[1776520778036,28.16,76133.93,6.62,0.28419,0.00023,17.87319]
[1776520778196,28.16,76133.93,6.62,0.28419,0.00023,17.87319]
[1776520778434,28.16,76133.93,6.62,0.2842,0.00023,17.87336]
[1776520783473,28.16,76133.17,6.62,0.28403,0.00023,17.8682]
[1776520788506,28.16,76133.19,6.62,0.28405,0.00023,17.86863]
[1776520793586,28.16,76131.5,6.62,0.28367,0.00023,17.85688]
[1776520799581,28.16,76131.49,6.62,0.28368,0.00023,17.85725]
[1776520802602,28.16,76137.86,6.62,0.28514,0.00023,17.90269]
[1776520803036,28.16,76147.15,6.62,0.28727,0.00023,17.96822]
[1776520808161,28.16,76147.83,6.62,0.28743,0.00023,17.97301]
[1776520813234,28.16,76148.99,6.62,0.28769,0.00023,17.98094]
[1776520818328,28.16,76149.1,6.62,0.2877,0.00023,17.98123]
[1776520822679,28.16,76155.32,6.62,0.28911,0.00023,18.02422]
[1776520826678,28.16,76157.2,6.62,0.28953,0.00023,18.03693]
[1776520827349,28.16,76157.76,6.62,0.28966,0.00023,18.04083]
[1776520827854,28.16,76157.76,6.62,0.28966,0.00023,18.04083]
[1776520827902,28.16,76157.76,6.62,0.28966,0.00023,18.04083]
[1776520827964,28.16,76157.76,6.62,0.28966,0.00023,18.04083]
[1776520828056,28.16,76163.16,6.62,0.2909,0.00023,18.07834]
[1776520829795,28.16,76169.64,6.62,0.29239,0.00023,18.12316]
[1776520830918,28.16,76169.64,6.62,0.29239,0.00023,18.12316]
[1776520831631,28.15,76169.48,6.62,0.29232,0.00023,18.11725]
[1776520836389,28.15,76163.17,6.62,0.29085,0.00023,18.07339]
[1776520842438,28.15,76158.28,6.62,0.28972,0.00023,18.03937]
[1776520843953,28.15,76167.62,6.62,0.29188,0.00023,18.10427]
[1776520850589,28.15,76170.76,6.62,0.2926,0.00023,18.12584]
[1776520853672,28.15,76175.62,6.62,0.29373,0.00023,18.15919]
[1776520853976,28.15,76175.62,6.62,0.29373,0.00023,18.15919]
[1776520853984,28.15,76177.67,6.62,0.2942,0.00023,18.17327]
[1776520858998,28.15,76181.97,6.62,0.29519,0.00023,18.20243]
[1776520862502,28.15,76177.5,6.62,0.29414,0.00023,18.17159]
[1776520862551,28.15,76177.5,6.62,0.29414,0.00023,18.17159]
[1776520863479,28.15,76174.16,6.62,0.29337,0.00023,18.14857]
[1776520863507,28.15,76169.41,6.62,0.29226,0.00023,18.11577]
[1776520866900,28.15,76169.24,6.62,0.29223,0.00023,18.11458]
[1776520867126,28.15,76169.24,6.62,0.29223,0.00023,18.11458]
[1776520867266,28.15,76169.24,6.62,0.29223,0.00023,18.11458]
[1776520867491,28.15,76177.21,6.62,0.29407,0.00023,18.16948]
[1776520868073,28.15,76183.27,6.62,0.29548,0.00023,18.21099]
[1776520868923,28.15,76183.27,6.62,0.29548,0.00023,18.21099]
[1776520868931,28.15,76183.27,6.62,0.29548,0.00023,18.21099]
[1776520869187,28.15,76183.26,6.62,0.29548,0.00023,18.21088]
[1776520875111,28.15,76182.61,6.62,0.29531,0.00023,18.20595]
[1776520880145,28.15,76182.26,6.62,0.29523,0.00023,18.20356]
[1776520885646,28.15,76183.42,6.62,0.29551,0.00023,18.21175]
[1776520891224,28.15,76182.65,6.62,0.29529,0.00023,18.20182]
[1776520896622,28.15,76184.12,6.62,0.29563,0.00023,18.21178]
[1776520904029,28.15,76186.52,6.62,0.29618,0.00023,18.22796]
[1776520904816,28.15,76187.11,6.62,0.29632,0.00023,18.23192]
[1776520904859,28.15,76187.11,6.62,0.29632,0.00023,18.23192]
[1776520906154,28.15,76187.11,6.62,0.29631,0.00023,18.23189]
[1776520906329,28.15,76187.58,6.62,0.29642,0.00023,18.23506]
[1776520911370,28.15,76189.16,6.62,0.29679,0.00023,18.24564]
[1776520916397,28.14,76190.56,6.62,0.29711,0.00023,18.25498]
[1776520921432,28.14,76191.51,6.62,0.29732,0.00023,18.26124]
[1776520921772,28.14,76191.51,6.62,0.29732,0.00023,18.26124]
[1776520921814,28.14,76191.51,6.62,0.29732,0.00023,18.26124]
[1776520922445,28.14,76191.51,6.62,0.29732,0.00023,18.26124]
[1776520922523,28.14,76191.51,6.62,0.29732,0.00023,18.26124]
[1776520926325,28.14,76184.45,6.62,0.29567,0.00023,18.21309]
[1776520930366,28.14,76182.83,6.62,0.29529,0.00023,18.20203]
[1776520930495,28.14,76182.29,6.62,0.29517,0.00023,18.19834]
[1776520935531,28.14,76179.12,6.62,0.29443,0.00023,18.17666]
[1776520940565,28.14,76176.64,6.62,0.29386,0.00023,18.15972]
[1776520946607,28.14,76175.3,6.62,0.29356,0.00023,18.15065]
[1776520951642,28.15,76173.81,6.62,0.29318,0.00023,18.13582]
[1776520956679,28.15,76174.27,6.62,0.29329,0.00023,18.13914]
[1776520959082,28.15,76174.21,6.62,0.29327,0.00023,18.13875]
[1776520959729,28.15,76174.21,6.62,0.29328,0.00023,18.1388]
[1776520960130,28.15,76174.21,6.62,0.29328,0.00023,18.1388]
[1776520960233,28.15,76174.21,6.62,0.29328,0.00023,18.1388]
[1776520960535,28.15,76174.21,6.62,0.29328,0.00023,18.1388]
[1776520960710,28.15,76170.59,6.62,0.29244,0.00023,18.11383]
[1776520961126,28.15,76170.59,6.62,0.29244,0.00023,18.11383]
[1776520961136,28.15,76170.59,6.62,0.29244,0.00023,18.11383]
[1776520961557,28.15,76170.59,6.62,0.29244,0.00023,18.11383]
[1776520961627,28.15,76170.59,6.62,0.29244,0.00023,18.11383]
[1776520961672,28.15,76170.59,6.62,0.29244,0.00023,18.11383]
[1776520961730,28.15,76155.57,6.62,0.28897,0.00023,18.00945]
[1776520962291,28.15,76155.57,6.62,0.28897,0.00023,18.00945]
[1776520964247,28.15,76159.64,6.62,0.28991,0.00023,18.03793]
[1776520965191,28.15,76162.37,6.62,0.29054,0.00023,18.05703]
[1776520970799,28.15,76154.81,6.62,0.28881,0.00023,18.00466]
[1776520975828,28.15,76153.72,6.62,0.28856,0.00023,17.99714]
[1776520980864,28.15,76151.26,6.62,0.288,0.00023,17.98009]
[1776520985899,28.15,76150.24,6.62,0.28777,0.00023,17.97307]
[1776520990933,28.15,76148.93,6.62,0.28747,0.00023,17.96393]
[1776520995969,28.15,76148.51,6.62,0.28738,0.00023,17.96105]
[1776520999589,28.15,76145.44,6.62,0.28668,0.00023,17.93955]
[1776520999681,28.15,76144.96,6.62,0.28657,0.00023,17.93622]
[1776521000762,28.15,76136.62,6.62,0.28466,0.00023,17.87731]
[1776521001567,28.15,76136.62,6.62,0.28466,0.00023,17.87731]
[1776521001591,28.15,76136.62,6.62,0.28466,0.00023,17.87731]
[1776521001669,28.15,76126.72,6.62,0.2824,0.00023,17.80685]
[1776521001843,28.15,76126.72,6.62,0.2824,0.00023,17.80685]
[1776521002663,28.15,76127.82,6.62,0.28266,0.00023,17.8148]
[1776521008474,28.16,76129.56,6.62,0.28307,0.00023,17.82758]
[1776521013513,28.16,76128.93,6.62,0.28289,0.00023,17.8185]
[1776521019130,28.16,76129.57,6.62,0.28304,0.00023,17.82339]
[1776521022165,28.16,76129.73,6.62,0.28308,0.00023,17.82457]
[1776521022197,28.16,76130.25,6.62,0.2832,0.00023,17.82838]
[1776521028614,28.16,76129.19,6.62,0.28297,0.00023,17.82116]
[1776521035242,28.16,76129.26,6.62,0.283,0.00023,17.82209]
[1776521040277,28.16,76129.7,6.62,0.28311,0.00023,17.82557]
[1776521046173,28.16,76130.67,6.62,0.28334,0.00023,17.83273]
[1776521048680,28.17,76130.67,6.62,0.28335,0.00023,17.83292]
[1776521050017,28.17,76140.17,6.62,0.28553,0.00023,17.90042]
[1776521052527,28.17,76133.93,6.62,0.2841,0.00023,17.85623]
[1776521053405,28.17,76133.87,6.62,0.28409,0.00023,17.85585]
[1776521053580,28.17,76133.87,6.62,0.28409,0.00023,17.85585]
[1776521053591,28.17,76133.87,6.62,0.28409,0.00023,17.85585]
[1776521058825,28.17,76132.07,6.62,0.28369,0.00023,17.84337]
[1776521064447,28.17,76132.33,6.62,0.28376,0.00023,17.84555]
[1776521070489,28.17,76133.04,6.62,0.28393,0.00023,17.85092]
[1776521075524,28.17,76134.74,6.62,0.28429,0.00023,17.85848]
[1776521080559,28.17,76134.1,6.62,0.28415,0.00023,17.85414]
[1776521083685,28.17,76124.64,6.62,0.28199,0.00023,17.78687]
[1776521084871,28.17,76124.64,6.62,0.28199,0.00023,17.78687]
[1776521084912,28.17,76124.64,6.62,0.28199,0.00023,17.78689]
[1776521088177,28.17,76121.5,6.62,0.28129,0.00023,17.76465]
[1776521088617,28.17,76121.86,6.62,0.28137,0.00023,17.76733]
[1776521093653,28.18,76119.5,6.62,0.28085,0.00023,17.75094]
[1776521098688,28.18,76118.03,6.62,0.28054,0.00023,17.74096]
[1776521103726,28.18,76123.36,6.62,0.28177,0.00023,17.77969]
[1776521107759,28.18,76130.04,6.62,0.28329,0.00023,17.82754]
[1776521112792,28.18,76131.56,6.62,0.28364,0.00023,17.83834]
[1776521118838,28.18,76129.34,6.62,0.28314,0.00023,17.82268]
[1776521122862,28.18,76118.23,6.62,0.28062,0.00023,17.74341]
[1776521126450,28.19,76116.72,6.62,0.28029,0.00023,17.73294]
[1776521126535,28.19,76116.72,6.62,0.28029,0.00023,17.73294]
[1776521128040,28.19,76115.25,6.62,0.27996,0.00023,17.72263]
[1776521133664,28.19,76115.27,6.62,0.27998,0.00023,17.72306]
[1776521134687,28.19,76115.27,6.62,0.27995,0.00023,17.71882]
[1776521134960,28.19,76115.27,6.62,0.27996,0.00023,17.71894]
[1776521140993,28.2,76112.39,6.62,0.27933,0.00023,17.69902]
[1776521146034,28.2,76112.37,6.62,0.27935,0.00023,17.69952]
[1776521151067,28.2,76112.85,6.62,0.27947,0.00023,17.70357]
[1776521157109,28.2,76112.88,6.62,0.2795,0.00023,17.70452]
[1776521158279,28.2,76104.59,6.62,0.27763,0.00023,17.64476]
[1776521159431,28.2,76104.59,6.62,0.27763,0.00023,17.64476]
[1776521159761,28.21,76101.17,6.62,0.27687,0.00023,17.62011]
[1776521161164,28.21,76096.88,6.62,0.27596,0.00023,17.59076]
[1776521161260,28.21,76096.88,6.62,0.27596,0.00023,17.59076]
[1776521162710,28.21,76093.53,6.62,0.27521,0.00022,17.56657]
[1776521167772,28.23,76098.73,6.62,0.27648,0.00023,17.60764]
[1776521169090,28.23,76099.69,6.62,0.27671,0.00023,17.61502]
[1776521169189,28.23,76099.69,6.62,0.27671,0.00023,17.61502]
[1776521169270,28.23,76099.69,6.62,0.27671,0.00023,17.61502]
[1776521169898,28.23,76104.59,6.62,0.27783,0.00023,17.65072]
[1776521170901,28.23,76116.71,6.62,0.28057,0.00023,17.73797]
[1776521173942,28.23,76118.44,6.62,0.28096,0.00023,17.75034]
[1776521178946,28.23,76113.11,6.62,0.27975,0.00023,17.71201]
[1776521183982,28.23,76112.5,6.62,0.27961,0.00023,17.70773]
[1776521184495,28.23,76112.63,6.62,0.27964,0.00023,17.70869]
[1776521184525,28.23,76112.63,6.62,0.27964,0.00023,17.70869]
[1776521184617,28.23,76112.63,6.62,0.27964,0.00023,17.70871]
[1776521189744,28.23,76114.4,6.62,0.28005,0.00023,17.72152]
[1776521194754,28.23,76115.72,6.62,0.28031,0.00023,17.72624]
[1776521197632,28.23,76116.87,6.62,0.28057,0.00023,17.73449]
[1776521197669,28.23,76116.87,6.62,0.28057,0.00023,17.73449]
[1776521197739,28.23,76116.87,6.62,0.28057,0.00023,17.73449]
[1776521197789,28.23,76116.87,6.62,0.28057,0.00023,17.73449]
[1776521197813,28.23,76116.87,6.62,0.28057,0.00023,17.73449]
[1776521198014,28.23,76117.08,6.62,0.28061,0.00023,17.73598]
[1776521203024,28.23,76122.51,6.62,0.28184,0.00023,17.7747]
[1776521204826,28.23,76122.51,6.62,0.28184,0.00023,17.77461]
[1776521204890,28.23,76122.51,6.62,0.28184,0.00023,17.77461]
[1776521205395,28.23,76122.03,6.62,0.28173,0.00023,17.77113]
[1776521205523,28.23,76122.03,6.62,0.28173,0.00023,17.77113]
[1776521207713,28.23,76124.02,6.62,0.28218,0.00023,17.78526]
[1776521207786,28.23,76124.02,6.62,0.28218,0.00023,17.78526]
[1776521207934,28.23,76124.02,6.62,0.28218,0.00023,17.78526]
[1776521208014,28.23,76129.73,6.62,0.28348,0.00023,17.82584]
[1776521208721,28.23,76129.73,6.62,0.28348,0.00023,17.82584]
[1776521208732,28.23,76129.73,6.62,0.28348,0.00023,17.82584]
[1776521208821,28.23,76132.73,6.62,0.28416,0.00023,17.84704]
[1776521214514,28.23,76137.92,6.62,0.28533,0.00023,17.88344]
[1776521219954,28.23,76139.18,6.62,0.28561,0.00023,17.89213]
[1776521225587,28.23,76139.17,6.62,0.2856,0.00023,17.89182]
[1776521228521,28.23,76138.82,6.62,0.28552,0.00023,17.88931]
[1776521230025,28.23,76128.39,6.62,0.28314,0.00023,17.81528]
[1776521235944,28.23,76132.38,6.62,0.28406,0.00023,17.84389]
[1776521236908,28.23,76131.45,6.62,0.28385,0.00023,17.83738]
[1776521236927,28.23,76135.17,6.62,0.2847,0.00023,17.86383]
[1776521238684,28.23,76141.62,6.62,0.28618,0.00023,17.90948]
[1776521239860,28.23,76141.62,6.62,0.28618,0.00023,17.90948]
[1776521239987,28.23,76141.62,6.62,0.28618,0.00023,17.90948]
[1776521240027,28.23,76141.62,6.62,0.28618,0.00023,17.90948]
[1776521242037,28.23,76141.58,6.62,0.28617,0.00023,17.90925]
[1776521247747,28.23,76135.56,6.62,0.2848,0.00023,17.86712]
[1776521252782,28.23,76134.02,6.62,0.28443,0.00023,17.85186]
[1776521256269,28.23,76133.81,6.62,0.28439,0.00023,17.85064]
[1776521256810,28.23,76133.7,6.62,0.28437,0.00023,17.84996]
[1776521262855,28.24,76134.13,6.62,0.28448,0.00023,17.8536]
[1776521267885,28.24,76134.08,6.62,0.28449,0.00023,17.85378]
[1776521274022,28.24,76134.38,6.62,0.28457,0.00023,17.85634]
[1776521280672,28.24,76135.62,6.62,0.28488,0.00023,17.86589]
[1776521280977,28.25,76135.55,6.62,0.28487,0.00023,17.86562]
[1776521284750,28.25,76135.88,6.62,0.28496,0.00023,17.86818]
[1776521290040,28.25,76134.17,6.62,0.28459,0.00023,17.85685]
[1776521290893,28.25,76134.17,6.62,0.28459,0.00023,17.85685]
[1776521291081,28.25,76130.77,6.62,0.28382,0.00023,17.83291]
[1776521292204,28.25,76130.77,6.62,0.28383,0.00023,17.83305]
[1776521292286,28.25,76130.77,6.62,0.28383,0.00023,17.83305]
[1776521292929,28.25,76130.77,6.62,0.28383,0.00023,17.83305]
[1776521298098,28.26,76126.0,6.62,0.28277,0.00023,17.80007]
[1776521298633,28.26,76126.0,6.62,0.28277,0.00023,17.80007]
[1776521299103,28.26,76126.07,6.62,0.28279,0.00023,17.80074]
[1776521304139,28.26,76129.94,6.62,0.28369,0.00023,17.82866]
[1776521305081,28.26,76129.94,6.62,0.28369,0.00023,17.82866]
[1776521310717,28.26,76136.03,6.62,0.28509,0.00023,17.87231]
[1776521313360,28.26,76137.11,6.62,0.2853,0.00023,17.87532]
[1776521313428,28.26,76137.11,6.62,0.2853,0.00023,17.87532]
[1776521315857,28.26,76145.89,6.62,0.28732,0.00023,17.93718]
[1776521318284,28.26,76144.86,6.62,0.28709,0.00023,17.93006]
[1776521318997,28.26,76144.86,6.62,0.28709,0.00023,17.93006]
[1776521319079,28.26,76144.86,6.62,0.28709,0.00023,17.93006]
[1776521319060,28.26,76145.65,6.62,0.28727,0.00023,17.93565]
[1776521319961,28.26,76145.65,6.62,0.28727,0.00023,17.93565]
[1776521320024,28.26,76152.74,6.62,0.2889,0.00023,17.98522]
[1776521321364,28.26,76154.36,6.62,0.28927,0.00023,17.99653]
[1776521321424,28.26,76156.02,6.62,0.28966,0.00023,18.00818]
[1776521322915,28.26,76156.02,6.62,0.28966,0.00023,18.00818]
[1776521323167,28.26,76156.02,6.62,0.28966,0.00023,18.00818]
[1776521322919,28.26,76157.93,6.62,0.2901,0.00023,18.02154]
[1776521323319,28.26,76157.93,6.62,0.2901,0.00023,18.02154]
[1776521324859,28.26,76162.66,6.62,0.29119,0.00023,18.05429]
[1776521324883,28.26,76162.66,6.62,0.29119,0.00023,18.05429]
[1776521324899,28.26,76162.66,6.62,0.29119,0.00023,18.05429]
[1776521324930,28.26,76162.66,6.62,0.29119,0.00023,18.05429]
[1776521325902,28.27,76165.71,6.62,0.2919,0.00023,18.07551]
[1776521325913,28.27,76165.71,6.62,0.2919,0.00023,18.07551]
[1776521325994,28.27,76166.41,6.62,0.29206,0.00023,18.08042]
[1776521326224,28.27,76166.41,6.62,0.29206,0.00023,18.08042]
[1776521326273,28.27,76166.41,6.62,0.29206,0.00023,18.08042]
[1776521326848,28.27,76166.41,6.62,0.29206,0.00023,18.08042]
[1776521326892,28.27,76166.41,6.62,0.29206,0.00023,18.08042]
[1776521328203,28.27,76171.17,6.62,0.29317,0.00023,18.1133]
[1776521328245,28.27,76171.17,6.62,0.29317,0.00023,18.1133]
[1776521333348,28.27,76168.54,6.62,0.29257,0.00023,18.09556]
[1776521340808,28.27,76173.11,6.62,0.29365,0.00023,18.12747]
[1776521346436,28.27,76180.26,6.62,0.29531,0.00023,18.17665]
[1776521350503,28.27,76184.03,6.62,0.29619,0.00023,18.2024]
[1776521351412,28.27,76188.41,6.62,0.29721,0.00023,18.23208]
[1776521351645,28.27,76188.41,6.62,0.29721,0.00023,18.23208]
[1776521352209,28.27,76187.25,6.62,0.29694,0.00023,18.22426]
[1776521352534,28.27,76170.23,6.62,0.293,0.00023,18.10827]
[1776521353272,28.27,76170.23,6.62,0.293,0.00023,18.10827]
[1776521353302,28.27,76170.23,6.62,0.293,0.00023,18.10827]
[1776521353304,28.27,76170.23,6.62,0.293,0.00023,18.10827]
[1776521354075,28.27,76159.99,6.62,0.29064,0.00023,18.03781]
[1776521356078,28.27,76159.99,6.62,0.29064,0.00023,18.03787]
[1776521356129,28.28,76151.3,6.62,0.28865,0.00023,17.97761]
[1776521358186,28.28,76151.3,6.62,0.28865,0.00023,17.97773]
[1776521358281,28.28,76151.3,6.62,0.28866,0.00023,17.97784]
[1776521360083,28.28,76151.3,6.62,0.28866,0.00023,17.97795]
[1776521360184,28.28,76149.68,6.62,0.28829,0.00023,17.96676]
[1776521365569,28.28,76143.75,6.62,0.28693,0.00023,17.92527]
[1776521371021,28.28,76143.05,6.62,0.28673,0.00023,17.91538]
[1776521377065,28.27,76140.78,6.62,0.2862,0.00023,17.89918]
[1776521382690,28.27,76139.33,6.62,0.28586,0.00023,17.88877]
[1776521388730,28.27,76137.65,6.62,0.28547,0.00023,17.8768]
[1776521393765,28.27,76136.8,6.62,0.28527,0.00023,17.87076]
[1776521398799,28.27,76138.57,6.62,0.28568,0.00023,17.88314]
[1776521403837,28.27,76145.51,6.62,0.28726,0.00023,17.93178]
[1776521405253,28.27,76145.51,6.62,0.28726,0.00023,17.93178]
[1776521405348,28.27,76145.51,6.62,0.28726,0.00023,17.93176]
[1776521405473,28.27,76145.51,6.62,0.28726,0.00023,17.93176]
[1776521406241,28.27,76150.14,6.62,0.28832,0.00023,17.96406]
[1776521411848,28.27,76153.19,6.62,0.28901,0.00023,17.98504]
[1776521411887,28.27,76153.19,6.62,0.28901,0.00023,17.98504]
[1776521412076,28.27,76146.89,6.62,0.28756,0.00023,17.941]
[1776521414529,28.27,76142.76,6.62,0.28661,0.00023,17.91196]
[1776521414580,28.27,76142.76,6.62,0.28661,0.00023,17.91196]
[1776521415020,28.27,76142.76,6.62,0.28661,0.00023,17.91196]
[1776521415021,28.27,76143.17,6.62,0.28671,0.00023,17.91481]
[1776521420955,28.27,76142.19,6.62,0.28647,0.00023,17.90758]
[1776521425938,28.27,76141.91,6.62,0.2864,0.00023,17.90544]
[1776521426034,28.27,76141.91,6.62,0.2864,0.00023,17.90544]
[1776521426190,28.27,76141.91,6.62,0.2864,0.00023,17.90544]
[1776521426227,28.27,76141.91,6.62,0.2864,0.00023,17.90544]
[1776521426243,28.27,76145.63,6.62,0.28725,0.00023,17.93141]
[1776521427100,28.27,76153.89,6.62,0.28914,0.00023,17.98904]
[1776521434272,28.26,76153.56,6.62,0.28901,0.00023,17.9817]
[1776521440087,28.26,76153.62,6.62,0.28901,0.00023,17.98155]
[1776521447138,28.26,76153.37,6.62,0.28893,0.00023,17.97928]
[1776521452172,28.26,76155.54,6.62,0.28942,0.00023,17.99399]
[1776521457207,28.26,76151.23,6.62,0.28841,0.00023,17.96356]
[1776521464254,28.25,76152.11,6.62,0.2886,0.00023,17.9692]
[1776521469291,28.25,76152.11,6.62,0.28859,0.00023,17.96878]
[1776521474326,28.25,76150.36,6.62,0.28817,0.00023,17.95614]
[1776521479361,28.25,76149.3,6.62,0.28791,0.00023,17.94838]
[1776521486411,28.24,76148.43,6.62,0.2877,0.00023,17.94182]
[1776521491864,28.24,76146.1,6.62,0.28711,0.00023,17.92039]
[1776521497489,28.24,76147.25,6.62,0.28736,0.00023,17.92805]
[1776521504537,28.24,76146.36,6.62,0.28714,0.00023,17.92135]
[1776521509921,28.24,76144.91,6.62,0.2868,0.00023,17.91101]
[1776521516622,28.24,76146.08,6.62,0.28706,0.00023,17.91872]
[1776521522076,28.23,76145.84,6.62,0.28699,0.00023,17.91675]
[1776521528706,28.23,76145.84,6.62,0.28698,0.00023,17.91636]
[1776521534259,28.23,76145.65,6.62,0.28693,0.00023,17.91486]
[1776521539556,28.23,76145.65,6.62,0.28691,0.00023,17.91442]
[1776521541566,28.23,76145.66,6.62,0.28691,0.00023,17.91442]
[1776521546838,28.23,76145.64,6.62,0.28689,0.00023,17.91375]
[1776521552285,28.22,76145.59,6.62,0.28683,0.00023,17.90829]
[1776521562355,28.22,76145.59,6.62,0.2868,0.00023,17.90763]
[1776521571010,28.22,76145.38,6.62,0.28674,0.00023,17.90579]
[1776521575162,28.22,76145.37,6.62,0.28674,0.00023,17.90568]
[1776521576980,28.22,76145.37,6.62,0.28674,0.00023,17.90556]
[1776521577044,28.22,76145.37,6.62,0.28673,0.00023,17.90548]
[1776521582113,28.22,76145.37,6.62,0.28673,0.00023,17.90533]
[1776521584866,28.22,76144.02,6.62,0.28641,0.00023,17.89569]
[1776521587171,28.22,76143.59,6.62,0.28631,0.00023,17.89256]
[1776521587206,28.22,76143.55,6.62,0.2863,0.00023,17.89223]
[1776521592565,28.22,76143.58,6.62,0.2863,0.00023,17.89219]
[1776521599215,28.21,76142.62,6.62,0.28607,0.00023,17.8851]
[1776521606264,28.21,76141.75,6.62,0.28586,0.00023,17.87869]
[1776521611300,28.21,76146.18,6.62,0.28683,0.00023,17.90497]
[1776521619356,28.21,76146.34,6.62,0.28686,0.00023,17.9058]
[1776521624392,28.21,76146.32,6.62,0.28685,0.00023,17.90548]
[1776521630432,28.21,76146.25,6.62,0.28682,0.00023,17.90474]
[1776521633460,28.21,76146.24,6.62,0.28682,0.00023,17.90457]
[1776521633533,28.21,76146.24,6.62,0.28682,0.00023,17.90451]
[1776521634150,28.21,76146.26,6.62,0.28682,0.00023,17.90459]
[1776521639496,28.21,76146.21,6.62,0.28679,0.00023,17.90391]
[1776521644530,28.2,76147.38,6.62,0.28705,0.00023,17.91178]
[1776521650167,28.2,76150.47,6.62,0.28775,0.00023,17.93305]
[1776521650210,28.2,76147.54,6.62,0.28707,0.00023,17.91227]
[1776521654580,28.2,76143.21,6.62,0.28606,0.00023,17.88151]
[1776521654729,28.2,76143.21,6.62,0.28606,0.00023,17.88151]
[1776521656211,28.2,76142.95,6.62,0.286,0.00023,17.87951]
[1776521663057,28.2,76143.22,6.62,0.28604,0.00023,17.88083]
[1776521668727,28.19,76142.73,6.62,0.28592,0.00023,17.87712]
[1776521668837,28.19,76142.73,6.62,0.28592,0.00023,17.87712]
[1776521668852,28.19,76142.73,6.62,0.28592,0.00023,17.87712]
[1776521668994,28.19,76150.64,6.62,0.28773,0.00023,17.93269]
[1776521674667,28.19,76152.06,6.62,0.28801,0.00023,17.93764]
[1776521674731,28.19,76152.06,6.62,0.28801,0.00023,17.93764]
[1776521674767,28.19,76152.06,6.62,0.28801,0.00023,17.93764]
[1776521674796,28.19,76152.06,6.62,0.28801,0.00023,17.93764]
[1776521675115,28.19,76155.65,6.62,0.28884,0.00023,17.96273]
[1776521676177,28.19,76155.65,6.62,0.28884,0.00023,17.96273]
[1776521676249,28.19,76162.5,6.62,0.29042,0.00023,18.01031]
[1776521681791,28.19,76169.51,6.62,0.29202,0.00023,18.05843]
[1776521686830,28.19,76174.77,6.62,0.29323,0.00023,18.0943]
[1776521692984,28.19,76177.25,6.62,0.2938,0.00023,18.11104]
[1776521695247,28.19,76180.12,6.62,0.29445,0.00023,18.13048]
[1776521695309,28.19,76180.12,6.62,0.29445,0.00023,18.13048]
[1776521695313,28.19,76180.12,6.62,0.29445,0.00023,18.13041]
[1776521696928,28.18,76181.21,6.62,0.2947,0.00023,18.1378]
[1776521697248,28.18,76181.21,6.62,0.2947,0.00023,18.1378]
[1776521697256,28.18,76181.21,6.62,0.2947,0.00023,18.1378]
[1776521697357,28.18,76180.39,6.62,0.29451,0.00023,18.13212]
[1776521703075,28.18,76180.91,6.62,0.29462,0.00023,18.13541]
[1776521707135,28.18,76183.85,6.62,0.2953,0.00023,18.15531]
[1776521707191,28.18,76185.06,6.62,0.29558,0.00023,18.16351]
[1776521713407,28.18,76182.77,6.62,0.29503,0.00023,18.14753]
[1776521717284,28.18,76182.86,6.62,0.29505,0.00023,18.14807]
[1776521717291,28.18,76182.86,6.62,0.29505,0.00023,18.14807]
[1776521717361,28.18,76182.86,6.62,0.29505,0.00023,18.14807]
[1776521717363,28.18,76182.17,6.62,0.29489,0.00023,18.14333]
[1776521721045,28.18,76183.23,6.62,0.29513,0.00023,18.15051]
[1776521721109,28.18,76183.23,6.62,0.29513,0.00023,18.15051]
[1776521727116,28.18,76186.63,6.62,0.29592,0.00023,18.17349]
[1776521732151,28.18,76187.26,6.62,0.29602,0.00023,18.17291]
[1776521737472,28.18,76187.85,6.62,0.29616,0.00023,18.17684]
[1776521740105,28.18,76187.81,6.62,0.29614,0.00023,18.17646]
[1776521740199,28.18,76187.81,6.62,0.29614,0.00023,18.17646]
[1776521746251,28.17,76192.24,6.62,0.29717,0.00023,18.20626]
[1776521752292,28.17,76189.49,6.62,0.29652,0.00023,18.18738]
[1776521754119,28.17,76189.49,6.62,0.29652,0.00023,18.18738]
[1776521754191,28.17,76189.49,6.62,0.29652,0.00023,18.18738]
[1776521759343,28.17,76192.28,6.62,0.29716,0.00023,18.20616]
[1776521766393,28.17,76194.47,6.62,0.29767,0.00023,18.2208]
[1776521768250,28.17,76193.94,6.62,0.29754,0.00023,18.21718]
[1776521768406,28.17,76194.12,6.62,0.29758,0.00023,18.21837]
[1776521773444,28.17,76194.46,6.62,0.29766,0.00023,18.22051]
[1776521776398,28.17,76194.46,6.62,0.29766,0.00023,18.22048]
[1776521776500,28.17,76195.27,6.62,0.29784,0.00023,18.22591]
[1776521781501,28.17,76198.56,6.62,0.29861,0.00023,18.24799]
[1776521786595,28.17,76197.96,6.62,0.29846,0.00023,18.2438]
[1776521786647,28.17,76198.16,6.62,0.29851,0.00023,18.24512]
[1776521792578,28.17,76197.52,6.62,0.29831,0.00023,18.23592]
[1776521799626,28.17,76197.3,6.62,0.29826,0.00023,18.23428]
[1776521805668,28.17,76196.82,6.62,0.29814,0.00023,18.23093]
[1776521810703,28.17,76196.42,6.62,0.29804,0.00023,18.22815]
[1776521812425,28.17,76196.42,6.62,0.29804,0.00023,18.22815]
[1776521812492,28.17,76196.42,6.62,0.29804,0.00023,18.22815]
[1776521812628,28.17,76196.42,6.62,0.29804,0.00023,18.22815]
[1776521812629,28.17,76195.81,6.62,0.2979,0.00023,18.224]
[1776521814554,28.17,76205.77,6.62,0.30024,0.00023,18.29111]
[1776521819772,28.17,76200.67,6.62,0.29905,0.00023,18.25701]
[1776521824806,28.17,76197.42,6.62,0.29829,0.00023,18.23514]
[1776521834516,28.17,76198.4,6.62,0.29852,0.00023,18.24178]
[1776521842935,28.17,76200.55,6.62,0.29902,0.00023,18.25641]
[1776521847971,28.17,76202.77,6.62,0.29955,0.00023,18.27139]
[1776521853005,28.17,76203.06,6.62,0.29958,0.00023,18.2687]
[1776521859047,28.17,76203.9,6.62,0.29978,0.00023,18.2744]
[1776521864467,28.17,76204.07,6.62,0.29982,0.00023,18.27559]
[1776521871132,28.17,76203.96,6.62,0.2998,0.00023,18.27493]
[1776521877182,28.17,76204.46,6.62,0.29992,0.00023,18.27839]
[1776521882209,28.17,76204.91,6.62,0.30003,0.00023,18.28148]
[1776521887244,28.17,76204.85,6.62,0.30001,0.00023,18.28114]
[1776521892273,28.17,76205.36,6.62,0.30014,0.00023,18.2846]
[1776521893888,28.17,76202.55,6.62,0.29948,0.00023,18.26574]
[1776521894687,28.17,76195.23,6.62,0.29776,0.00023,18.21637]
[1776521894991,28.17,76195.23,6.62,0.29776,0.00023,18.21637]
[1776521895020,28.17,76195.23,6.62,0.29776,0.00023,18.21637]
[1776521895712,28.17,76193.04,6.62,0.29725,0.00023,18.2016]
[1776521895844,28.17,76193.04,6.62,0.29725,0.00023,18.2016]
[1776521896402,28.17,76193.04,6.62,0.29725,0.00023,18.2016]
[1776521896414,28.17,76193.04,6.62,0.29725,0.00023,18.2016]
[1776521896664,28.17,76195.82,6.62,0.2979,0.00023,18.2205]
[1776521901665,28.17,76194.96,6.62,0.29771,0.00023,18.21492]
[1776521906679,28.17,76199.73,6.62,0.29884,0.00023,18.24742]
[1776521911744,28.18,76198.05,6.62,0.29845,0.00023,18.23633]
[1776521912729,28.18,76197.08,6.62,0.29819,0.00023,18.22513]
[1776521913755,28.18,76194.83,6.62,0.29767,0.00023,18.21003]
[1776521918794,28.18,76193.56,6.62,0.29738,0.00023,18.20172]
[1776521920841,28.18,76191.82,6.62,0.29698,0.00023,18.19013]
[1776521920864,28.18,76191.82,6.62,0.29698,0.00023,18.19013]
[1776521920892,28.18,76191.82,6.62,0.29698,0.00023,18.19013]
[1776521920925,28.18,76191.82,6.62,0.29698,0.00023,18.19013]
[1776521920954,28.18,76191.82,6.62,0.29698,0.00023,18.19013]
[1776521920984,28.18,76191.82,6.62,0.29698,0.00023,18.19013]
[1776521921015,28.18,76191.82,6.62,0.29698,0.00023,18.19013]
[1776521922618,28.18,76191.82,6.62,0.29699,0.00023,18.19028]
[1776521924513,28.18,76191.82,6.62,0.29699,0.00023,18.19028]
[1776521924538,28.18,76191.82,6.62,0.29699,0.00023,18.19028]
[1776521924905,28.18,76192.66,6.62,0.29719,0.00023,18.19612]
[1776521925179,28.18,76192.66,6.62,0.29719,0.00023,18.19612]
[1776521925192,28.18,76192.66,6.62,0.29719,0.00023,18.19612]
[1776521925638,28.18,76193.08,6.62,0.29729,0.00023,18.19904]
[1776521930677,28.18,76196.46,6.62,0.29809,0.00023,18.22227]
[1776521936718,28.18,76197.72,6.62,0.2984,0.00023,18.23107]
[1776521940689,28.18,76198.09,6.62,0.29849,0.00023,18.23371]
[1776521940753,28.19,76197.83,6.62,0.29843,0.00023,18.232]
[1776521941519,28.19,76197.83,6.62,0.29843,0.00023,18.232]
[1776521941758,28.19,76200.09,6.62,0.29896,0.00023,18.24728]
[1776521944780,28.19,76192.81,6.62,0.29726,0.00023,18.19823]
[1776521949815,28.19,76189.51,6.62,0.29651,0.00023,18.17626]
[1776521954851,28.19,76193.78,6.62,0.29752,0.00023,18.20555]
[1776521959886,28.19,76194.23,6.62,0.29763,0.00023,18.20887]
[1776521965182,28.19,76194.64,6.62,0.29774,0.00023,18.21191]
[1776521970963,28.19,76194.44,6.62,0.2977,0.00023,18.21088]
[1776521975999,28.2,76194.39,6.62,0.29766,0.00023,18.20614]
[1776521979020,28.2,76187.73,6.62,0.29612,0.00023,18.16118]
[1776521984055,28.2,76189.64,6.62,0.29658,0.00023,18.1746]
[1776521989089,28.2,76190.55,6.62,0.2968,0.00023,18.18113]
[1776521994947,28.2,76190.8,6.62,0.29687,0.00023,18.18306]
[1776522004252,28.2,76191.81,6.62,0.29712,0.00023,18.19021]
[1776522010236,28.21,76197.07,6.62,0.29836,0.00023,18.22616]
[1776522015534,28.21,76194.95,6.62,0.29786,0.00023,18.21184]
[1776522025342,28.21,76189.59,6.62,0.29661,0.00023,18.17562]
[1776522032390,28.21,76186.63,6.62,0.29589,0.00023,18.15103]
[1776522036591,28.21,76181.88,6.62,0.29479,0.00023,18.11869]
[1776522036647,28.21,76181.88,6.62,0.29479,0.00023,18.11869]
[1776522036687,28.21,76174.52,6.62,0.29308,0.00023,18.06826]
[1776522036985,28.21,76174.52,6.62,0.29308,0.00023,18.06826]
[1776522036989,28.21,76174.52,6.62,0.29308,0.00023,18.06826]
[1776522037869,28.21,76172.3,6.62,0.29257,0.00023,18.05303]
[1776522045109,28.21,76171.79,6.62,0.29246,0.00023,18.04979]
[1776522045743,28.21,76168.5,6.62,0.2917,0.00023,18.02736]
[1776522049995,28.21,76168.5,6.62,0.29171,0.00023,18.02757]
[1776522055813,28.21,76164.52,6.62,0.2908,0.00023,18.00037]
[1776522061600,28.22,76160.76,6.62,0.28995,0.00023,17.9747]
[1776522069654,28.22,76158.11,6.62,0.28935,0.00023,17.95682]
[1776522074689,28.22,76155.38,6.62,0.28874,0.00023,17.93813]
[1776522079724,28.22,76155.3,6.62,0.28873,0.00023,17.9379]
[1776522086033,28.22,76153.42,6.62,0.28831,0.00023,17.92517]
[1776522091808,28.23,76153.05,6.62,0.2882,0.00023,17.91824]
[1776522093333,28.23,76152.96,6.62,0.28818,0.00023,17.91767]
[1776522093356,28.23,76152.96,6.62,0.28818,0.00023,17.91767]
[1776522094003,28.23,76144.54,6.62,0.28624,0.00023,17.85855]
[1776522096137,28.23,76144.54,6.62,0.28624,0.00023,17.85852]
[1776522097082,28.23,76144.0,6.62,0.28612,0.00023,17.85471]
[1776522097850,28.23,76136.76,6.62,0.28445,0.00023,17.80354]
[1776522098079,28.23,76136.76,6.62,0.28445,0.00023,17.80354]
[1776522098127,28.23,76136.76,6.62,0.28445,0.00023,17.80354]
[1776522099066,28.23,76134.37,6.62,0.28391,0.00023,17.7866]
[1776522099108,28.23,76134.37,6.62,0.28391,0.00023,17.7866]
[1776522099857,28.23,76134.37,6.62,0.28391,0.00023,17.7866]
[1776522099906,28.23,76134.37,6.62,0.28391,0.00023,17.7866]
[1776522099916,28.23,76134.37,6.62,0.28391,0.00023,17.7866]
[1776522099936,28.23,76134.37,6.62,0.28391,0.00023,17.7866]
[1776522099998,28.23,76129.67,6.62,0.28283,0.00023,17.75322]
[1776522102424,28.23,76124.66,6.62,0.28169,0.00023,17.71749]
[1776522104195,28.23,76125.94,6.62,0.28198,0.00023,17.72663]
[1776522104340,28.23,76125.94,6.62,0.28198,0.00023,17.72663]
[1776522104442,28.23,76125.94,6.62,0.28198,0.00023,17.72663]
[1776522104530,28.23,76125.94,6.62,0.28198,0.00023,17.72663]
[1776522104900,28.23,76121.55,6.62,0.28098,0.00023,17.69524]
[1776522106914,28.23,76111.7,6.62,0.27874,0.00023,17.62447]
[1776522107453,28.23,76111.7,6.62,0.27874,0.00023,17.62447]
[1776522107921,28.23,76111.38,6.62,0.27867,0.00023,17.62222]
[1776522109934,28.23,76103.49,6.62,0.27689,0.00023,17.56511]
[1776522110240,28.23,76103.49,6.62,0.27689,0.00023,17.56511]
[1776522113328,28.23,76101.56,6.62,0.27645,0.00023,17.55113]
[1776522113962,28.23,76100.75,6.62,0.27627,0.00023,17.54528]
[1776522114318,28.23,76100.75,6.62,0.27627,0.00023,17.54528]
[1776522115044,28.23,76100.62,6.62,0.27624,0.00023,17.54437]
[1776522116349,28.23,76100.62,6.62,0.27624,0.00023,17.54437]
[1776522116983,28.23,76098.71,6.62,0.27581,0.00023,17.53047]
[1776522118353,28.23,76098.67,6.62,0.2758,0.00023,17.53018]
[1776522118997,28.23,76103.15,6.62,0.27681,0.00023,17.56273]
[1776522120384,28.23,76104.6,6.62,0.27714,0.00023,17.57322]
[1776522120401,28.23,76104.6,6.62,0.27714,0.00023,17.57322]
[1776522121011,28.23,76104.66,6.62,0.27715,0.00023,17.57362]
[1776522124302,28.23,76098.75,6.62,0.27581,0.00023,17.53061]
[1776522125042,28.23,76098.81,6.62,0.27583,0.00023,17.53105]
[1776522130504,28.23,76097.71,6.62,0.27558,0.00023,17.52307]
[1776522136387,28.23,76097.79,6.62,0.2756,0.00023,17.52375]
[1776522142161,28.23,76099.47,6.62,0.27598,0.00023,17.53611]
[1776522147243,28.23,76101.41,6.62,0.27642,0.00023,17.55028]
[1776522147289,28.23,76101.41,6.62,0.27642,0.00023,17.55028]
[1776522147572,28.23,76101.41,6.62,0.27642,0.00023,17.55028]
[1776522147690,28.23,76101.41,6.62,0.27642,0.00023,17.55028]
[1776522147842,28.23,76101.41,6.62,0.27642,0.00023,17.55028]
[1776522147943,28.23,76095.04,6.62,0.27499,0.00023,17.50392]
[1776522149823,28.23,76095.04,6.62,0.27499,0.00023,17.50392]
[1776522149887,28.23,76095.04,6.62,0.27499,0.00023,17.50392]
[1776522149988,28.23,76087.38,6.62,0.27326,0.00022,17.44775]
[1776522150879,28.23,76087.38,6.62,0.27326,0.00022,17.44775]
[1776522153145,28.23,76088.0,6.62,0.27336,0.00022,17.44739]
[1776522153211,28.23,76088.0,6.62,0.27336,0.00022,17.44739]
[1776522153326,28.23,76093.57,6.62,0.27461,0.00023,17.48814]
[1776522154625,28.23,76093.57,6.62,0.27461,0.00023,17.48814]
[1776522154973,28.23,76093.57,6.62,0.27461,0.00023,17.48814]
[1776522155046,28.23,76093.57,6.62,0.27461,0.00023,17.48814]
[1776522154983,28.23,76093.17,6.62,0.27451,0.00023,17.4851]
[1776522157020,28.23,76093.81,6.62,0.27466,0.00023,17.48974]
[1776522157812,28.23,76091.26,6.62,0.27408,0.00023,17.47101]
[1776522158759,28.23,76091.26,6.62,0.27408,0.00023,17.47101]
[1776522158986,28.23,76087.11,6.62,0.27315,0.00022,17.44058]
[1776522161022,28.22,76079.57,6.62,0.27145,0.00022,17.38506]
[1776522166055,28.23,76078.75,6.62,0.27127,0.00022,17.37903]
[1776522167180,28.23,76084.9,6.62,0.27265,0.00022,17.42439]
[1776522167188,28.23,76084.9,6.62,0.27265,0.00022,17.42439]
[1776522167456,28.23,76084.9,6.62,0.27265,0.00022,17.42439]
[1776522167515,28.23,76084.9,6.62,0.27265,0.00022,17.42439]
[1776522167547,28.23,76088.47,6.62,0.27345,0.00022,17.45061]
[1776522169228,28.23,76088.47,6.62,0.27345,0.00022,17.45061]
[1776522169320,28.23,76088.47,6.62,0.27345,0.00022,17.45061]
[1776522170956,28.23,76088.3,6.62,0.27342,0.00022,17.44937]
[1776522171067,28.23,76086.01,6.62,0.2729,0.00022,17.43255]
[1776522172079,28.23,76079.12,6.62,0.27136,0.00022,17.38185]
[1776522175113,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522175307,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522175443,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522175551,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522175671,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522175900,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522175996,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522176083,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522176119,28.23,76068.72,6.62,0.26904,0.00022,17.30502]
[1776522176092,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522176301,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522176354,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522176450,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522176557,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522176603,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522176789,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522176850,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522177076,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522177116,28.23,76048.83,6.62,0.26464,0.00022,17.15696]
[1776522177098,28.23,76040.21,6.62,0.26273,0.00022,17.09196]
[1776522177296,28.23,76040.21,6.62,0.26273,0.00022,17.09196]
[1776522177353,28.23,76040.21,6.62,0.26273,0.00022,17.09196]
[1776522177519,28.23,76040.21,6.62,0.26273,0.00022,17.09196]
[1776522177596,28.23,76040.21,6.62,0.26273,0.00022,17.09196]
[1776522177718,28.23,76040.21,6.62,0.26273,0.00022,17.09196]
[1776522177738,28.23,76040.21,6.62,0.26273,0.00022,17.09196]
[1776522177749,28.23,76040.21,6.62,0.26273,0.00022,17.09196]
[1776522178027,28.23,76040.22,6.62,0.26274,0.00022,17.09214]
[1776522179071,28.23,76047.46,6.62,0.26434,0.00022,17.1469]
[1776522180783,28.23,76049.26,6.62,0.26474,0.00022,17.16054]
[1776522180802,28.23,76049.26,6.62,0.26474,0.00022,17.16054]
[1776522180813,28.23,76049.26,6.62,0.26474,0.00022,17.16054]
[1776522181025,28.23,76047.0,6.62,0.26425,0.00022,17.14363]
[1776522182877,28.23,76046.97,6.62,0.26427,0.00022,17.14452]
[1776522182892,28.23,76046.97,6.62,0.26427,0.00022,17.14452]
[1776522182978,28.24,76045.37,6.62,0.26395,0.00022,17.13361]
[1776522185546,28.24,76045.33,6.62,0.26398,0.00022,17.13454]
[1776522185602,28.24,76045.33,6.62,0.26398,0.00022,17.13454]
[1776522185900,28.24,76045.33,6.62,0.26398,0.00022,17.13454]
[1776522185943,28.24,76045.33,6.62,0.26398,0.00022,17.13454]
[1776522185951,28.25,76044.53,6.62,0.26381,0.00022,17.12876]
[1776522186625,28.25,76044.53,6.62,0.26381,0.00022,17.12876]
[1776522186765,28.25,76044.53,6.62,0.26381,0.00022,17.12876]
[1776522186780,28.25,76044.53,6.62,0.26381,0.00022,17.12876]
[1776522186962,28.25,76044.53,6.62,0.26381,0.00022,17.12876]
[1776522187013,28.25,76044.53,6.62,0.26381,0.00022,17.12876]
[1776522187111,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522187246,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522187387,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522187497,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522187567,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522187737,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522187791,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522187949,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522188041,28.25,76033.99,6.62,0.2615,0.00022,17.04935]
[1776522188048,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188157,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188250,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188362,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188424,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188459,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188566,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188639,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188766,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522188821,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522189011,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522189089,28.25,76026.21,6.62,0.2598,0.00022,16.99039]
[1776522189102,28.25,76020.75,6.62,0.25861,0.00022,16.94897]
[1776522189222,28.25,76020.75,6.62,0.25861,0.00022,16.94897]
[1776522191511,28.25,76010.47,6.62,0.25637,0.00022,16.87043]
[1776522192434,28.25,76010.47,6.62,0.25637,0.00022,16.87043]
[1776522192470,28.25,76010.47,6.62,0.25637,0.00022,16.87043]
[1776522192527,28.25,76010.47,6.62,0.25637,0.00022,16.87043]
[1776522192572,28.25,76010.47,6.62,0.25637,0.00022,16.87043]
[1776522192639,28.25,76010.47,6.62,0.25637,0.00022,16.87043]
[1776522192667,28.25,76010.47,6.62,0.25637,0.00022,16.87043]
[1776522192857,28.25,75997.53,6.62,0.25358,0.00022,16.77102]
[1776522193586,28.25,75997.53,6.62,0.25358,0.00022,16.77102]
[1776522193663,28.25,75997.53,6.62,0.25358,0.00022,16.77102]
[1776522195375,28.25,75998.8,6.62,0.25386,0.00022,16.78115]
[1776522195540,28.25,75999.46,6.62,0.25401,0.00022,16.78641]
[1776522196947,28.25,75999.46,6.62,0.25401,0.00022,16.78641]
[1776522197003,28.25,75999.46,6.62,0.25401,0.00022,16.78641]
[1776522197766,28.25,76001.35,6.62,0.25442,0.00022,16.80116]
[1776522198025,28.25,76001.28,6.62,0.25441,0.00022,16.80076]
[1776522200410,28.25,76004.95,6.62,0.25521,0.00022,16.82939]
[1776522200480,28.25,76004.95,6.62,0.25521,0.00022,16.82939]
[1776522201777,28.25,76007.78,6.62,0.25583,0.00022,16.85136]
[1776522201868,28.25,76007.78,6.62,0.25583,0.00022,16.85136]
[1776522202086,28.25,76007.78,6.62,0.25583,0.00022,16.85136]
[1776522202146,28.25,76007.78,6.62,0.25583,0.00022,16.85136]
[1776522207724,28.26,76009.88,6.62,0.25632,0.00022,16.86852]
[1776522211975,28.26,76006.87,6.62,0.25569,0.00022,16.84607]
[1776522212095,28.26,76006.87,6.62,0.25569,0.00022,16.84607]
[1776522217693,28.27,76003.54,6.62,0.25496,0.00022,16.81703]
[1776522222783,28.27,76000.69,6.62,0.25437,0.00022,16.79597]
[1776522224141,28.27,75997.62,6.62,0.25371,0.00022,16.77249]
[1776522224211,28.27,75997.62,6.62,0.25372,0.00022,16.77273]
[1776522224741,28.27,75990.83,6.62,0.25226,0.00022,16.7204]
[1776522227020,28.28,75997.94,6.62,0.25382,0.00022,16.77608]
[1776522232801,28.28,76000.0,6.62,0.2543,0.00022,16.79346]
[1776522237833,28.28,75999.37,6.62,0.2542,0.00022,16.78976]
[1776522242871,28.29,76000.68,6.62,0.25452,0.00022,16.80105]
[1776522243537,28.29,76000.68,6.62,0.25452,0.00022,16.80105]
[1776522243581,28.29,76000.68,6.62,0.25452,0.00022,16.80105]
[1776522244530,28.29,76000.85,6.62,0.25456,0.00022,16.80258]
[1776522244593,28.29,76000.85,6.62,0.25456,0.00022,16.80258]
[1776522249916,28.3,76006.89,6.62,0.25591,0.00022,16.85038]
[1776522254786,28.3,76010.14,6.62,0.25664,0.00022,16.87615]
[1776522254845,28.3,76010.14,6.62,0.25664,0.00022,16.87615]
[1776522259988,28.3,76016.72,6.62,0.2581,0.00022,16.92759]
[1776522265029,28.31,76018.46,6.62,0.25851,0.00022,16.94165]
[1776522268053,28.31,76011.21,6.62,0.25695,0.00022,16.88681]
[1776522271070,28.31,76018.13,6.62,0.25843,0.00022,16.93545]
[1776522276105,28.31,76019.88,6.62,0.25883,0.00022,16.94961]
[1776522281139,28.32,76019.69,6.62,0.25881,0.00022,16.94895]
[1776522287182,28.32,76019.43,6.62,0.25879,0.00022,16.94793]
[1776522292217,28.32,76023.46,6.62,0.25968,0.00022,16.97919]
[1776522296381,28.33,76024.07,6.62,0.25984,0.00022,16.98451]
[1776522297253,28.33,76024.13,6.62,0.25986,0.00022,16.98511]
[1776522298260,28.33,76031.39,6.62,0.26145,0.00022,17.04027]
[1776522303295,28.33,76032.23,6.62,0.26165,0.00022,17.04703]
[1776522308330,28.33,76031.05,6.62,0.2614,0.00022,17.03852]
[1776522311105,28.33,76021.98,6.62,0.25942,0.00022,16.96998]
[1776522312139,28.33,76021.98,6.62,0.25942,0.00022,16.96998]
[1776522312148,28.33,76021.98,6.62,0.25942,0.00022,16.96998]
[1776522312202,28.33,76029.08,6.62,0.26098,0.00022,17.02396]
[1776522312712,28.33,76035.65,6.62,0.26242,0.00022,17.07378]
[1776522314775,28.33,76035.65,6.62,0.26242,0.00022,17.07378]
[1776522315848,28.33,76035.71,6.62,0.26244,0.00022,17.07449]
[1776522318431,28.33,76036.48,6.62,0.26263,0.00022,17.08068]
[1776522318507,28.33,76036.48,6.62,0.26263,0.00022,17.08068]
[1776522318697,28.33,76036.48,6.62,0.26263,0.00022,17.08068]
[1776522320982,28.34,76053.62,6.62,0.26641,0.00022,17.20948]
[1776522322076,28.34,76053.62,6.62,0.26641,0.00022,17.20948]
[1776522322143,28.34,76053.62,6.62,0.26641,0.00022,17.20948]
[1776522322165,28.34,76054.56,6.62,0.26662,0.00022,17.21655]
[1776522323117,28.34,76054.56,6.62,0.26662,0.00022,17.21655]
[1776522323216,28.34,76057.84,6.62,0.26735,0.00022,17.24102]
[1776522324667,28.34,76059.13,6.62,0.26764,0.00022,17.25061]
[1776522324739,28.34,76059.13,6.62,0.26764,0.00022,17.25061]
[1776522326139,28.34,76062.58,6.62,0.2684,0.00022,17.27625]
[1776522326212,28.34,76062.58,6.62,0.2684,0.00022,17.27625]
[1776522326215,28.34,76075.9,6.62,0.27137,0.00022,17.37467]
[1776522326895,28.34,76075.9,6.62,0.27137,0.00022,17.37467]
[1776522327117,28.34,76075.9,6.62,0.27137,0.00022,17.37467]
[1776522332502,28.34,76084.61,6.62,0.27328,0.00022,17.43387]
[1776522333632,28.34,76084.61,6.62,0.27328,0.00022,17.43387]
[1776522333649,28.34,76084.61,6.62,0.27328,0.00022,17.43387]
[1776522333843,28.34,76084.77,6.62,0.27332,0.00022,17.43511]
[1776522334856,28.34,76084.77,6.62,0.27332,0.00022,17.43511]
[1776522335051,28.34,76084.77,6.62,0.27332,0.00022,17.43511]
[1776522335194,28.34,76084.77,6.62,0.27332,0.00022,17.43511]
[1776522335215,28.34,76084.44,6.62,0.27325,0.00022,17.43274]
[1776522335522,28.34,76084.44,6.62,0.27325,0.00022,17.43274]
[1776522335689,28.34,76084.44,6.62,0.27325,0.00022,17.43274]
[1776522335990,28.34,76084.44,6.62,0.27325,0.00022,17.43274]
[1776522336054,28.34,76084.44,6.62,0.27325,0.00022,17.43274]
[1776522336209,28.34,76084.44,6.62,0.27325,0.00022,17.43274]
[1776522336274,28.34,76084.44,6.62,0.27325,0.00022,17.43274]
[1776522336273,28.34,76102.3,6.62,0.27726,0.00023,17.56248]
[1776522336368,28.34,76102.3,6.62,0.27726,0.00023,17.56248]
[1776522336495,28.34,76102.3,6.62,0.27726,0.00023,17.56248]
[1776522336580,28.34,76102.3,6.62,0.27726,0.00023,17.56248]
[1776522336702,28.34,76102.3,6.62,0.27726,0.00023,17.56248]
[1776522336758,28.34,76102.3,6.62,0.27726,0.00023,17.56248]
[1776522336910,28.34,76102.3,6.62,0.27726,0.00023,17.56248]
[1776522337038,28.34,76101.89,6.62,0.27717,0.00023,17.5595]
[1776522342855,28.34,76096.14,6.62,0.27587,0.00022,17.51781]
[1776522343086,28.34,76096.14,6.62,0.27587,0.00022,17.51781]
[1776522343131,28.34,76096.14,6.62,0.27587,0.00022,17.51781]
[1776522343177,28.34,76094.9,6.62,0.27559,0.00022,17.50878]
[1776522344152,28.34,76094.9,6.62,0.27559,0.00022,17.50878]
[1776522344287,28.34,76094.9,6.62,0.27559,0.00022,17.5088]
[1776522349301,28.34,76092.69,6.62,0.27509,0.00022,17.49268]
[1776522350618,28.34,76090.74,6.62,0.27465,0.00022,17.47846]
[1776522350773,28.34,76090.74,6.62,0.27465,0.00022,17.47846]
[1776522356671,28.34,76088.91,6.62,0.27424,0.00022,17.46494]
[1776522361894,28.34,76088.77,6.62,0.2742,0.00022,17.46378]
[1776522362008,28.34,76088.77,6.62,0.2742,0.00022,17.46378]
[1776522364029,28.34,76088.93,6.62,0.27424,0.00022,17.46488]
[1776522364045,28.33,76102.91,6.62,0.27738,0.00023,17.56619]
[1776522364408,28.33,76102.91,6.62,0.27738,0.00023,17.56619]
[1776522365069,28.33,76102.91,6.62,0.27738,0.00023,17.56619]
[1776522365148,28.33,76102.91,6.62,0.27738,0.00023,17.56619]
[1776522365248,28.33,76115.21,6.62,0.28016,0.00023,17.65447]
[1776522368026,28.33,76121.36,6.62,0.28154,0.00023,17.6981]
[1776522368355,28.33,76121.36,6.62,0.28154,0.00023,17.6981]
[1776522369788,28.33,76123.22,6.62,0.28197,0.00023,17.71127]
[1776522372369,28.33,76124.9,6.62,0.28234,0.00023,17.72298]
[1776522374431,28.33,76124.9,6.62,0.28233,0.00023,17.72283]
[1776522380286,28.33,76125.65,6.62,0.28249,0.00023,17.72784]
[1776522383303,28.33,76122.31,6.62,0.28173,0.00023,17.70383]
[1776522383404,28.33,76121.48,6.62,0.28153,0.00023,17.69781]
[1776522388896,28.33,76120.9,6.62,0.28138,0.00023,17.69315]
[1776522394938,28.32,76120.72,6.62,0.28128,0.00023,17.68652]
[1776522400184,28.32,76120.54,6.62,0.28123,0.00023,17.68494]
[1776522400287,28.32,76120.54,6.62,0.28123,0.00023,17.68494]
[1776522400261,28.32,76119.89,6.62,0.28108,0.00023,17.68011]
[1776522400372,28.32,76119.89,6.62,0.28108,0.00023,17.68011]
[1776522406015,28.32,76119.95,6.62,0.28107,0.00023,17.67992]
[1776522408044,28.32,76119.95,6.62,0.28107,0.00023,17.67992]
[1776522408054,28.32,76119.95,6.62,0.28107,0.00023,17.67992]
[1776522408133,28.32,76122.66,6.62,0.28168,0.00023,17.69905]
[1776522417507,28.32,76122.66,6.62,0.28168,0.00023,17.69885]
[1776522418379,28.32,76129.73,6.62,0.28329,0.00023,17.74906]
[1776522421511,28.32,76130.28,6.62,0.28341,0.00023,17.75296]
[1776522422127,28.32,76130.28,6.62,0.28341,0.00023,17.75296]
[1776522422781,28.32,76130.28,6.62,0.28341,0.00023,17.75296]
[1776522422886,28.32,76130.28,6.62,0.28341,0.00023,17.75296]
[1776522423375,28.32,76130.28,6.62,0.28341,0.00023,17.75296]
[1776522423389,28.32,76130.28,6.62,0.28341,0.00023,17.75296]
[1776522424142,28.32,76127.28,6.62,0.28273,0.00023,17.73173]
[1776522430183,28.32,76127.73,6.62,0.28284,0.00023,17.73515]
[1776522433951,28.32,76131.61,6.62,0.28373,0.00023,17.76273]
[1776522433991,28.32,76131.61,6.62,0.28373,0.00023,17.76273]
[1776522434213,28.32,76132.69,6.62,0.28397,0.00023,17.7704]
[1776522434423,28.32,76132.69,6.62,0.28397,0.00023,17.7704]
[1776522435353,28.32,76137.94,6.62,0.28517,0.00023,17.80746]
[1776522440487,28.32,76140.45,6.62,0.28575,0.00023,17.8252]
[1776522445507,28.32,76142.28,6.62,0.28617,0.00023,17.83803]
[1776522450560,28.32,76141.66,6.62,0.28603,0.00023,17.83366]
[1776522455586,28.32,76138.37,6.62,0.28523,0.00023,17.80576]
[1776522460705,28.32,76136.21,6.62,0.28474,0.00023,17.79058]
[1776522465735,28.32,76135.6,6.62,0.2846,0.00023,17.78628]
[1776522469553,28.32,76133.6,6.62,0.28414,0.00023,17.77212]
[1776522469637,28.32,76133.6,6.62,0.28414,0.00023,17.77212]
[1776522469739,28.32,76133.6,6.62,0.28414,0.00023,17.77212]
[1776522469838,28.32,76133.4,6.62,0.2841,0.00023,17.77071]
[1776522471177,28.32,76141.49,6.62,0.28595,0.00023,17.82774]
[1776522476549,28.32,76142.25,6.62,0.28613,0.00023,17.83314]
[1776522481584,28.32,76146.45,6.62,0.28709,0.00023,17.86258]
[1776522486943,28.32,76148.85,6.62,0.28763,0.00023,17.87918]
[1776522490021,28.32,76153.62,6.62,0.28873,0.00023,17.91228]
[1776522490032,28.32,76153.62,6.62,0.28873,0.00023,17.91228]
[1776522490123,28.32,76153.32,6.62,0.28865,0.00023,17.91012]
[1776522492102,28.32,76153.32,6.62,0.28865,0.00023,17.91012]
[1776522492159,28.32,76153.32,6.62,0.28865,0.00023,17.91012]
[1776522492287,28.32,76152.44,6.62,0.28845,0.00023,17.90392]
[1776522494475,28.32,76152.84,6.62,0.28854,0.00023,17.90672]
[1776522494564,28.32,76152.84,6.62,0.28854,0.00023,17.90672]
[1776522494674,28.32,76153.21,6.62,0.28863,0.00023,17.9093]
[1776522499711,28.32,76152.22,6.62,0.2884,0.00023,17.90243]
[1776522503551,28.32,76153.9,6.62,0.28879,0.00023,17.91412]
[1776522503640,28.32,76153.9,6.62,0.28879,0.00023,17.91412]
[1776522503742,28.32,76152.0,6.62,0.28835,0.00023,17.90088]
[1776522507220,28.32,76152.16,6.62,0.28839,0.00023,17.902]
[1776522507237,28.32,76153.43,6.62,0.28868,0.00023,17.91082]
[1776522512802,28.32,76149.26,6.62,0.28768,0.00023,17.87705]
[1776522514634,28.32,76149.05,6.62,0.28763,0.00023,17.8756]
[1776522514759,28.32,76149.05,6.62,0.28763,0.00023,17.8756]
[1776522520857,28.32,76147.94,6.62,0.28738,0.00023,17.86794]
[1776522525893,28.32,76147.04,6.62,0.28717,0.00023,17.86162]
[1776522530932,28.32,76147.49,6.62,0.28727,0.00023,17.86464]
[1776522535963,28.32,76150.03,6.62,0.28785,0.00023,17.88228]
[1776522540998,28.31,76153.27,6.62,0.28859,0.00023,17.90463]
[1776522542347,28.31,76153.27,6.62,0.28859,0.00023,17.90463]
[1776522543498,28.31,76148.68,6.62,0.28753,0.00023,17.87258]
[1776522543531,28.31,76149.58,6.62,0.28774,0.00023,17.87883]
[1776522544021,28.31,76149.58,6.62,0.28774,0.00023,17.87876]
[1776522549192,28.31,76150.43,6.62,0.28792,0.00023,17.88444]
[1776522554147,28.31,76150.22,6.62,0.28786,0.00023,17.88258]
[1776522554221,28.31,76148.94,6.62,0.28756,0.00023,17.87348]
[1776522559367,28.31,76148.02,6.62,0.28734,0.00023,17.86665]
[1776522563481,28.31,76148.5,6.62,0.28744,0.00023,17.8698]
[1776522563549,28.31,76147.59,6.62,0.28723,0.00023,17.86337]
[1776522569437,28.31,76150.05,6.62,0.28778,0.00023,17.88015]
[1776522574462,28.3,76151.03,6.62,0.28795,0.00023,17.88184]
[1776522579508,28.3,76148.81,6.62,0.28743,0.00023,17.86596]
[1776522586315,28.3,76148.86,6.62,0.28743,0.00023,17.86586]
[1776522591353,28.3,76152.2,6.62,0.28818,0.00023,17.88882]
[1776522596384,28.3,76150.57,6.62,0.28779,0.00023,17.87707]
[1776522601419,28.29,76150.36,6.62,0.28773,0.00023,17.87524]
[1776522606455,28.29,76150.13,6.62,0.28767,0.00023,17.87329]
[1776522612497,28.29,76151.82,6.62,0.28804,0.00023,17.8846]
[1776522613466,28.29,76151.82,6.62,0.28804,0.00023,17.8846]
[1776522613593,28.29,76151.94,6.62,0.28807,0.00023,17.88536]
[1776522624582,28.28,76153.32,6.62,0.28835,0.00023,17.89408]
[1776522629617,28.28,76153.18,6.62,0.28831,0.00023,17.89271]
[1776522635154,28.28,76153.59,6.62,0.28835,0.00023,17.89041]
[1776522635395,28.28,76153.59,6.62,0.28835,0.00023,17.89041]
[1776522635418,28.28,76155.98,6.62,0.2889,0.00023,17.90698]
[1776522640697,28.28,76160.66,6.62,0.28995,0.00023,17.93888]
[1776522644430,28.28,76160.76,6.62,0.28996,0.00023,17.9392]
[1776522644604,28.28,76160.76,6.62,0.28996,0.00023,17.9392]
[1776522644724,28.28,76160.81,6.62,0.28997,0.00023,17.93943]
[1776522647554,28.27,76161.2,6.62,0.29006,0.00023,17.94194]
[1776522647622,28.27,76161.2,6.62,0.29006,0.00023,17.94194]
[1776522648162,28.27,76161.57,6.62,0.29014,0.00023,17.94442]
[1776522648614,28.27,76161.66,6.62,0.29016,0.00023,17.94498]
[1776522650538,28.27,76170.05,6.62,0.29209,0.00023,18.00277]
[1776522654579,28.27,76172.07,6.62,0.29255,0.00023,18.0163]
[1776522654658,28.27,76170.08,6.62,0.29208,0.00023,18.00246]
[1776522654796,28.27,76170.08,6.62,0.29208,0.00023,18.00246]
[1776522659818,28.27,76171.44,6.62,0.29237,0.00023,18.01112]
[1776522664927,28.26,76172.4,6.62,0.29257,0.00023,18.01703]
[1776522669994,28.26,76172.82,6.62,0.29264,0.00023,18.01922]
[1776522675066,28.26,76172.74,6.62,0.2926,0.00023,18.01798]
[1776522681729,28.25,76167.87,6.62,0.29145,0.00023,17.98371]
[1776522688026,28.25,76168.16,6.62,0.29149,0.00023,17.98495]
[1776522693081,28.25,76169.02,6.62,0.29163,0.00023,17.98577]
[1776522693397,28.25,76169.02,6.62,0.29163,0.00023,17.98577]
[1776522693448,28.25,76169.02,6.62,0.29163,0.00023,17.98577]
[1776522693498,28.25,76176.05,6.62,0.29326,0.00023,18.03406]
[1776522695590,28.25,76179.78,6.62,0.29413,0.00023,18.05949]
[1776522695689,28.24,76178.56,6.62,0.29384,0.00023,18.05098]
[1776522701118,28.24,76179.17,6.62,0.29395,0.00023,18.05426]
[1776522706153,28.24,76180.29,6.62,0.29418,0.00023,18.06121]
[1776522711188,28.23,76180.28,6.62,0.29416,0.00023,18.06046]
[1776522716224,28.23,76177.97,6.62,0.2936,0.00023,18.04403]
[1776522717323,28.23,76177.97,6.62,0.2936,0.00023,18.04403]
[1776522717424,28.23,76182.18,6.62,0.29457,0.00023,18.07273]
[1776522720276,28.23,76182.54,6.62,0.29465,0.00023,18.07493]
[1776522725287,28.22,76184.06,6.62,0.29498,0.00023,18.08466]
[1776522727616,28.22,76192.05,6.62,0.29684,0.00023,18.13896]
[1776522730565,28.22,76201.08,6.62,0.29895,0.00023,18.19979]
[1776522733408,28.22,76201.33,6.62,0.29901,0.00023,18.20133]
[1776522733437,28.22,76201.33,6.62,0.29901,0.00023,18.20133]
[1776522733474,28.22,76203.55,6.62,0.29953,0.00023,18.21617]
[1776522740638,28.22,76206.7,6.62,0.30025,0.00024,18.23676]
[1776522744480,28.22,76207.11,6.62,0.30034,0.00024,18.23933]
[1776522744516,28.22,76207.11,6.62,0.30034,0.00024,18.23933]
[1776522744581,28.22,76207.33,6.62,0.30038,0.00024,18.24063]
[1776522749015,28.22,76208.79,6.62,0.30071,0.00024,18.25007]
[1776522749167,28.22,76208.79,6.62,0.30071,0.00024,18.25007]
[1776522749455,28.22,76209.0,6.62,0.30076,0.00024,18.25139]
[1776522750528,28.22,76209.0,6.62,0.30076,0.00024,18.25139]
[1776522750572,28.22,76209.0,6.62,0.30076,0.00024,18.25139]
[1776522750629,28.21,76208.33,6.62,0.3006,0.00024,18.24684]
[1776522751105,28.21,76208.33,6.62,0.3006,0.00024,18.24684]
[1776522751161,28.21,76208.33,6.62,0.3006,0.00024,18.24684]
[1776522751469,28.21,76208.33,6.62,0.30056,0.00024,18.24206]
[1776522754644,28.21,76206.01,6.62,0.30001,0.00024,18.2264]
[1776522754718,28.21,76206.01,6.62,0.30001,0.00024,18.2264]
[1776522754745,28.21,76206.71,6.62,0.30017,0.00024,18.23104]
[1776522755004,28.21,76206.71,6.62,0.30017,0.00024,18.23104]
[1776522756276,28.21,76206.71,6.62,0.30017,0.00024,18.23099]
[1776522760298,28.21,76209.9,6.62,0.3009,0.00024,18.25185]
[1776522760329,28.21,76209.9,6.62,0.3009,0.00024,18.25185]
[1776522760531,28.21,76210.47,6.62,0.30104,0.00024,18.2556]
[1776522765567,28.21,76213.1,6.62,0.30164,0.00024,18.2728]
[1776522770606,28.21,76212.0,6.62,0.30137,0.00024,18.26512]
[1776522775652,28.21,76208.86,6.62,0.30062,0.00024,18.24391]
[1776522775696,28.2,76206.8,6.62,0.30014,0.00024,18.23006]
[1776522781682,28.2,76204.01,6.62,0.29947,0.00023,18.21112]
[1776522786716,28.2,76204.38,6.62,0.29955,0.00024,18.21333]
[1776522791750,28.2,76204.48,6.62,0.29956,0.00024,18.2137]
[1776522796785,28.2,76200.35,6.62,0.29858,0.00023,18.1856]
[1776522801823,28.2,76199.78,6.62,0.29844,0.00023,18.18154]
[1776522804582,28.2,76200.61,6.62,0.29863,0.00023,18.18711]
[1776522804658,28.2,76200.61,6.62,0.29863,0.00023,18.18711]
[1776522809878,28.2,76200.99,6.62,0.29871,0.00023,18.18939]
[1776522815919,28.19,76199.9,6.62,0.2984,0.00023,18.17684]
[1776522821210,28.19,76201.95,6.62,0.29886,0.00023,18.18998]
[1776522824850,28.19,76202.44,6.62,0.29896,0.00023,18.19291]
[1776522825035,28.19,76202.44,6.62,0.29896,0.00023,18.19291]
[1776522825245,28.19,76202.44,6.62,0.29896,0.00023,18.19291]
[1776522825339,28.19,76202.44,6.62,0.29896,0.00023,18.19291]
[1776522825356,28.19,76202.44,6.62,0.29896,0.00023,18.19291]
[1776522825529,28.19,76202.44,6.62,0.29896,0.00023,18.19291]
[1776522825669,28.19,76202.44,6.62,0.29896,0.00023,18.19291]
[1776522825762,28.19,76202.44,6.62,0.29896,0.00023,18.19291]
[1776522825757,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522825885,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522825983,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826090,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826253,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826316,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826377,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826522,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826562,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826578,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826586,28.19,76187.72,6.62,0.29551,0.00023,18.09315]
[1776522826679,28.19,76176.06,6.62,0.29278,0.00023,18.01296]
[1776522826926,28.19,76176.06,6.62,0.29278,0.00023,18.01296]
[1776522826947,28.19,76176.06,6.62,0.29278,0.00023,18.01296]
[1776522826995,28.19,76176.06,6.62,0.29278,0.00023,18.01296]
[1776522827027,28.19,76176.06,6.62,0.29278,0.00023,18.01296]
[1776522827060,28.19,76176.06,6.62,0.29278,0.00023,18.01296]
[1776522827116,28.19,76176.06,6.62,0.29278,0.00023,18.01296]
[1776522827199,28.19,76177.79,6.62,0.29318,0.00023,18.02487]
[1776522828009,28.19,76177.79,6.62,0.29318,0.00023,18.02484]
[1776522829341,28.19,76177.79,6.62,0.29318,0.00023,18.02484]
[1776522829533,28.19,76177.03,6.62,0.293,0.00023,18.01953]
[1776522830818,28.19,76177.03,6.62,0.293,0.00023,18.01953]
[1776522831548,28.19,76177.03,6.62,0.293,0.00023,18.01953]
[1776522831624,28.19,76177.03,6.62,0.293,0.00023,18.01953]
[1776522831726,28.19,76176.6,6.62,0.2929,0.00023,18.01649]
[1776522832929,28.19,76176.6,6.62,0.2929,0.00023,18.01649]
[1776522832995,28.19,76176.6,6.62,0.2929,0.00023,18.01649]
[1776522833098,28.19,76176.6,6.62,0.2929,0.00023,18.01649]
[1776522833710,28.18,76177.51,6.62,0.29311,0.00023,18.02266]
[1776522839217,28.18,76178.04,6.62,0.29322,0.00023,18.026]
[1776522839822,28.18,76178.04,6.62,0.29322,0.00023,18.026]
[1776522840840,28.18,76179.88,6.62,0.29364,0.00023,18.03857]
[1776522840093,28.18,76179.88,6.62,0.29364,0.00023,18.03857]
[1776522841360,28.18,76181.61,6.62,0.29405,0.00023,18.05036]
[1776522843050,28.18,76184.76,6.62,0.29478,0.00023,18.07189]
[1776522843122,28.18,76185.79,6.62,0.29502,0.00023,18.07893]
[1776522844776,28.18,76185.79,6.62,0.29502,0.00023,18.07893]
[1776522844851,28.18,76186.7,6.62,0.29522,0.00023,18.08487]
[1776522845786,28.18,76193.02,6.62,0.2967,0.00023,18.12778]
[1776522847323,28.18,76199.07,6.62,0.2981,0.00023,18.16844]
[1776522853450,28.18,76194.66,6.62,0.29705,0.00023,18.13795]
[1776522859229,28.17,76198.51,6.62,0.29791,0.00023,18.16297]
[1776522864363,28.17,76202.43,6.62,0.2988,0.00024,18.18866]
[1776522868337,28.16,76207.62,6.62,0.30001,0.00024,18.22309]
[1776522871693,28.16,76214.81,6.62,0.30169,0.00024,18.27081]
[1776522871704,28.16,76214.81,6.62,0.30169,0.00024,18.27081]
[1776522871787,28.16,76215.58,6.62,0.30183,0.00024,18.27108]
[1776522873391,28.16,76215.58,6.62,0.30182,0.00024,18.27092]
[1776522873406,28.16,76215.58,6.62,0.30182,0.00024,18.27092]
[1776522873500,28.16,76215.58,6.62,0.30182,0.00024,18.27092]
[1776522873505,28.16,76215.58,6.62,0.30182,0.00024,18.27092]
[1776522873564,28.16,76215.58,6.62,0.30182,0.00024,18.27092]
[1776522873575,28.16,76215.58,6.62,0.30182,0.00024,18.27092]
[1776522873680,28.16,76215.58,6.62,0.30182,0.00024,18.27092]
[1776522873692,28.16,76211.96,6.62,0.30096,0.00024,18.24659]
[1776522875658,28.16,76210.42,6.62,0.30059,0.00024,18.23619]
[1776522875825,28.16,76209.71,6.62,0.30042,0.00024,18.23134]
[1776522881005,28.16,76211.4,6.62,0.30081,0.00024,18.24235]
[1776522883764,28.15,76212.09,6.62,0.30097,0.00024,18.2468]
[1776522889269,28.15,76213.27,6.62,0.30123,0.00024,18.25414]
[1776522892219,28.15,76215.48,6.62,0.30174,0.00024,18.26859]
[1776522892286,28.15,76215.48,6.62,0.30174,0.00024,18.26859]
[1776522892691,28.15,76215.48,6.62,0.30174,0.00024,18.26859]
[1776522892748,28.15,76215.48,6.62,0.30174,0.00024,18.26859]
[1776522893156,28.15,76216.4,6.62,0.30195,0.00024,18.27461]
[1776522893906,28.15,76219.6,6.62,0.3027,0.00024,18.29581]
[1776522894015,28.15,76219.6,6.62,0.3027,0.00024,18.29581]
[1776522894729,28.15,76226.35,6.62,0.3043,0.00024,18.34043]
[1776522895024,28.15,76226.35,6.62,0.3043,0.00024,18.34043]
[1776522895033,28.15,76226.35,6.62,0.3043,0.00024,18.34043]
[1776522895486,28.15,76226.35,6.62,0.3043,0.00024,18.34037]
[1776522900520,28.14,76225.1,6.62,0.30398,0.00024,18.33153]
[1776522902774,28.14,76236.77,6.62,0.30674,0.00024,18.40808]
[1776522908195,28.14,76234.18,6.62,0.30609,0.00024,18.39026]
[1776522911029,28.14,76239.59,6.62,0.30737,0.00024,18.42542]
[1776522911119,28.14,76239.59,6.62,0.30737,0.00024,18.42542]
[1776522918648,28.13,76236.41,6.62,0.30659,0.00024,18.40403]
[1776522924689,28.13,76236.11,6.62,0.3065,0.00024,18.40156]
[1776522929724,28.13,76240.79,6.62,0.3076,0.00024,18.43168]
[1776522937531,28.13,76241.56,6.62,0.30773,0.00024,18.43165]
[1776522937942,28.12,76243.08,6.62,0.30808,0.00024,18.44119]
[1776522938806,28.12,76243.08,6.62,0.30808,0.00024,18.44119]
[1776522943677,28.12,76241.62,6.62,0.30771,0.00024,18.43117]
[1776522943828,28.12,76241.24,6.62,0.30762,0.00024,18.42859]
[1776522948861,28.12,76237.68,6.62,0.30675,0.00024,18.40482]
[1776522951912,28.12,76237.0,6.62,0.30658,0.00024,18.40018]
[1776522951941,28.11,76237.31,6.62,0.30665,0.00024,18.40212]
[1776522953480,28.11,76237.31,6.62,0.30665,0.00024,18.40202]
[1776522953541,28.11,76237.31,6.62,0.30665,0.00024,18.40202]
[1776522958930,28.11,76244.24,6.62,0.30826,0.00024,18.44632]
[1776522963968,28.1,76240.53,6.62,0.30734,0.00024,18.42115]
[1776522966809,28.1,76241.6,6.62,0.30758,0.00024,18.42776]
[1776522966909,28.1,76242.31,6.62,0.30774,0.00024,18.4322]
[1776522969262,28.1,76248.95,6.62,0.30932,0.00024,18.475]
[1776522973344,28.09,76254.2,6.62,0.31056,0.00024,18.50848]
[1776522973403,28.09,76254.2,6.62,0.31056,0.00024,18.50848]
[1776522973423,28.09,76254.54,6.62,0.31063,0.00024,18.51049]
[1776522975349,28.09,76254.88,6.62,0.31071,0.00024,18.51268]
[1776522975363,28.09,76254.88,6.62,0.31071,0.00024,18.51268]
[1776522975535,28.09,76253.84,6.62,0.31045,0.00024,18.50577]
[1776522980720,28.09,76256.66,6.62,0.31112,0.00024,18.52359]
[1776522984864,28.09,76256.51,6.62,0.31107,0.00024,18.52236]
[1776522984893,28.09,76255.9,6.62,0.31092,0.00024,18.51821]
[1776522988906,28.08,76263.68,6.62,0.31277,0.00024,18.56772]
[1776522994177,28.08,76262.16,6.62,0.31234,0.00024,18.55273]
[1776522995889,28.08,76262.16,6.62,0.31234,0.00024,18.55273]
[1776522995899,28.08,76263.71,6.62,0.31271,0.00024,18.56244]
[1776522996980,28.08,76256.41,6.62,0.31095,0.00024,18.51539]
[1776522997026,28.08,76256.41,6.62,0.31095,0.00024,18.51539]
[1776522997061,28.08,76256.41,6.62,0.31095,0.00024,18.51539]
[1776522997795,28.08,76256.41,6.62,0.31095,0.00024,18.51539]
[1776522999178,28.08,76252.25,6.62,0.30994,0.00024,18.48833]
[1776523005254,28.07,76250.58,6.62,0.3095,0.00024,18.47638]
[1776523010887,28.07,76251.97,6.62,0.3098,0.00024,18.48472]
[1776523016331,28.06,76251.35,6.62,0.30961,0.00024,18.47962]
[1776523021374,28.06,76251.43,6.62,0.30961,0.00024,18.47961]
[1776523024392,28.05,76241.62,6.62,0.30723,0.00024,18.41462]
[1776523026192,28.05,76237.34,6.62,0.3062,0.00024,18.38641]
[1776523026898,28.05,76238.08,6.62,0.30637,0.00024,18.39117]
[1776523028218,28.05,76238.08,6.62,0.30637,0.00024,18.39106]
[1776523028415,28.05,76242.27,6.62,0.30736,0.00024,18.41841]
[1776523030249,28.05,76244.82,6.62,0.30797,0.00024,18.43494]
[1776523030430,28.05,76244.25,6.62,0.30782,0.00024,18.43106]
[1776523034911,28.04,76243.15,6.62,0.30754,0.00024,18.4234]
[1776523035007,28.04,76243.15,6.62,0.30754,0.00024,18.4234]
[1776523035002,28.04,76235.49,6.62,0.30571,0.00024,18.37292]
[1776523035318,28.04,76235.49,6.62,0.30571,0.00024,18.37292]
[1776523035570,28.04,76235.49,6.62,0.30571,0.00024,18.37292]
[1776523035758,28.04,76235.49,6.62,0.30571,0.00024,18.37292]
[1776523035774,28.04,76235.49,6.62,0.30571,0.00024,18.37292]
[1776523035932,28.04,76235.49,6.62,0.30571,0.00024,18.37292]
[1776523035993,28.04,76235.49,6.62,0.30571,0.00024,18.37292]
[1776523036033,28.04,76221.29,6.62,0.30232,0.00024,18.27845]
[1776523036058,28.04,76221.29,6.62,0.30232,0.00024,18.27845]
[1776523036210,28.04,76221.29,6.62,0.30232,0.00024,18.27845]
[1776523036274,28.04,76221.29,6.62,0.30232,0.00024,18.27845]
[1776523036413,28.04,76221.29,6.62,0.30232,0.00024,18.27845]
[1776523036513,28.04,76221.29,6.62,0.30232,0.00024,18.27845]
[1776523036870,28.04,76221.29,6.62,0.30232,0.00024,18.27845]
[1776523036901,28.04,76221.29,6.62,0.30232,0.00024,18.27845]
[1776523036970,28.04,76219.56,6.62,0.3019,0.00024,18.26672]
[1776523037090,28.04,76219.56,6.62,0.3019,0.00024,18.26672]
[1776523037169,28.04,76219.56,6.62,0.3019,0.00024,18.26672]
[1776523037365,28.04,76219.56,6.62,0.3019,0.00024,18.26672]
[1776523037440,28.04,76219.56,6.62,0.3019,0.00024,18.26672]
[1776523037679,28.04,76219.56,6.62,0.3019,0.00024,18.26672]
[1776523037768,28.04,76219.56,6.62,0.3019,0.00024,18.26658]
[1776523039061,28.04,76219.56,6.62,0.30189,0.00024,18.26644]
[1776523039128,28.04,76219.56,6.62,0.30189,0.00024,18.26644]
[1776523039271,28.04,76219.56,6.62,0.30189,0.00024,18.26644]
[1776523039714,28.04,76220.6,6.62,0.30213,0.00024,18.27324]
[1776523040556,28.04,76220.6,6.62,0.30213,0.00024,18.27324]
[1776523040738,28.04,76220.19,6.62,0.30203,0.00024,18.27036]
[1776523041865,28.04,76220.19,6.62,0.30203,0.00024,18.27036]
[1776523041875,28.04,76220.19,6.62,0.30203,0.00024,18.27036]
[1776523041945,28.04,76220.19,6.62,0.30203,0.00024,18.27036]
[1776523041966,28.04,76220.21,6.62,0.30203,0.00024,18.27035]
[1776523043309,28.04,76217.55,6.62,0.30139,0.00024,18.2524]
[1776523043347,28.04,76217.55,6.62,0.30139,0.00024,18.2524]
[1776523043524,28.04,76217.55,6.62,0.30139,0.00024,18.25228]
[1776523044794,28.04,76217.55,6.62,0.30139,0.00024,18.25228]
[1776523050573,28.03,76217.58,6.62,0.30137,0.00024,18.25175]
[1776523055610,28.03,76223.75,6.62,0.30278,0.00024,18.28785]
[1776523058367,28.03,76226.09,6.62,0.30333,0.00024,18.30319]
[1776523058464,28.03,76226.09,6.62,0.30333,0.00024,18.30319]
[1776523058710,28.03,76232.42,6.62,0.30483,0.00024,18.34507]
[1776523060645,28.03,76238.94,6.62,0.30638,0.00024,18.38798]
[1776523065786,28.02,76241.81,6.62,0.30705,0.00024,18.40642]
[1776523069789,28.02,76241.37,6.62,0.30693,0.00024,18.40318]
[1776523069937,28.02,76241.37,6.62,0.30693,0.00024,18.40318]
[1776523070006,28.02,76242.07,6.62,0.30709,0.00024,18.40754]
[1776523071309,28.02,76242.07,6.62,0.30709,0.00024,18.40743]
[1776523071725,28.02,76243.44,6.62,0.30741,0.00024,18.4163]
[1776523076762,28.02,76247.09,6.62,0.30826,0.00024,18.43952]
[1776523081795,28.01,76246.65,6.62,0.30813,0.00024,18.43592]
[1776523086831,28.01,76242.9,6.62,0.3072,0.00024,18.41061]
[1776523089852,28.0,76250.33,6.62,0.30897,0.00024,18.45874]
[1776523094888,28.0,76249.49,6.62,0.30873,0.00024,18.45233]
[1776523097470,28.0,76246.49,6.62,0.30799,0.00024,18.43233]
[1776523097578,28.0,76246.49,6.62,0.30799,0.00024,18.43233]
[1776523097910,28.0,76235.51,6.62,0.30536,0.00024,18.35991]
[1776523101317,27.99,76234.63,6.62,0.30513,0.00024,18.35372]
[1776523102101,27.99,76231.57,6.62,0.3044,0.00024,18.3333]
[1776523107978,27.99,76232.07,6.62,0.30449,0.00024,18.33595]
[1776523111698,27.99,76233.82,6.62,0.3049,0.00024,18.34734]
[1776523112013,27.99,76234.34,6.62,0.30498,0.00024,18.34585]
[1776523115029,27.98,76241.47,6.62,0.30668,0.00024,18.39264]
[1776523120065,27.98,76241.68,6.62,0.3067,0.00024,18.39338]
[1776523126110,27.98,76240.21,6.62,0.30632,0.00024,18.38294]
[1776523128024,27.98,76239.7,6.62,0.30619,0.00024,18.37945]
[1776523133528,27.97,76237.0,6.62,0.30553,0.00024,18.36105]
[1776523139199,27.97,76236.18,6.62,0.3053,0.00024,18.35494]
[1776523148629,27.97,76236.56,6.62,0.30538,0.00024,18.35706]
[1776523152308,27.96,76237.55,6.62,0.30558,0.00024,18.36271]
[1776523155836,27.96,76245.27,6.62,0.30742,0.00024,18.41316]
[1776523159916,27.96,76246.97,6.62,0.30781,0.00024,18.42387]
[1776523159959,27.96,76246.97,6.62,0.30781,0.00024,18.42387]
[1776523159966,27.96,76246.97,6.62,0.30781,0.00024,18.42387]
[1776523160061,27.96,76246.82,6.62,0.30777,0.00024,18.42273]
[1776523165381,27.95,76250.66,6.62,0.30866,0.00024,18.44704]
[1776523170416,27.95,76250.01,6.62,0.30847,0.00024,18.44196]
[1776523177149,27.94,76248.94,6.62,0.30815,0.00024,18.42961]
[1776523177300,27.94,76249.42,6.62,0.30825,0.00024,18.43244]
[1776523177313,27.94,76249.42,6.62,0.30825,0.00024,18.43244]
[1776523177314,27.94,76249.42,6.62,0.30825,0.00024,18.43244]
[1776523177570,27.94,76251.12,6.62,0.30866,0.00024,18.44341]
[1776523178451,27.94,76251.12,6.62,0.30866,0.00024,18.44341]
[1776523178480,27.94,76250.94,6.62,0.30861,0.00024,18.44207]
[1776523179418,27.94,76250.94,6.62,0.30861,0.00024,18.44207]
[1776523180800,27.94,76250.94,6.62,0.3086,0.00024,18.4419]
[1776523180874,27.94,76254.13,6.62,0.30936,0.00024,18.46248]
[1776523186528,27.93,76254.87,6.62,0.30951,0.00024,18.46662]
[1776523191563,27.93,76252.86,6.62,0.309,0.00024,18.45285]
[1776523196598,27.92,76252.28,6.62,0.30884,0.00024,18.44838]
[1776523198312,27.92,76252.51,6.62,0.30889,0.00024,18.44976]
[1776523198588,27.92,76252.51,6.62,0.30889,0.00024,18.44976]
[1776523199124,27.92,76252.51,6.62,0.30889,0.00024,18.44976]
[1776523199201,27.92,76263.52,6.62,0.31154,0.00024,18.52135]
[1776523199544,27.92,76263.52,6.62,0.31154,0.00024,18.52135]
[1776523199581,27.92,76263.52,6.62,0.31154,0.00024,18.52135]
[1776523199946,27.92,76263.52,6.62,0.31154,0.00024,18.52135]
[1776523200083,27.92,76263.52,6.62,0.31154,0.00024,18.52135]
[1776523200181,27.92,76264.43,6.62,0.31176,0.00024,18.52723]
[1776523200353,27.92,76264.43,6.62,0.31176,0.00024,18.52723]
[1776523200528,27.92,76264.43,6.62,0.31176,0.00024,18.52723]
[1776523200701,27.92,76262.07,6.62,0.31119,0.00024,18.51196]
[1776523201305,27.92,76262.07,6.62,0.31119,0.00024,18.51196]
[1776523203469,27.92,76261.53,6.62,0.31106,0.00024,18.50829]
[1776523203554,27.92,76261.53,6.62,0.31106,0.00024,18.50829]
[1776523203962,27.92,76260.54,6.62,0.31082,0.00024,18.50191]
[1776523204371,27.92,76260.54,6.62,0.31082,0.00024,18.50191]
[1776523204632,27.92,76260.54,6.62,0.31082,0.00024,18.50191]
[1776523204745,27.92,76260.54,6.62,0.31082,0.00024,18.50191]
[1776523205043,27.92,76276.84,6.62,0.31477,0.00024,18.6068]
[1776523206188,27.92,76276.84,6.62,0.31477,0.00024,18.6068]
[1776523206196,27.92,76276.84,6.62,0.31477,0.00024,18.6068]
[1776523206672,27.92,76287.59,6.62,0.31738,0.00024,18.67493]
[1776523209385,27.92,76287.6,6.62,0.31738,0.00024,18.67505]
[1776523209883,27.92,76287.6,6.62,0.31738,0.00024,18.67505]
[1776523209919,27.92,76287.6,6.62,0.31738,0.00024,18.67505]
[1776523209936,27.92,76283.65,6.62,0.31642,0.00024,18.6501]
[1776523211016,27.92,76283.65,6.62,0.31642,0.00024,18.6501]
[1776523211025,27.92,76283.65,6.62,0.31642,0.00024,18.6501]
[1776523211052,27.92,76283.65,6.62,0.31642,0.00024,18.6501]
[1776523211117,27.92,76282.8,6.62,0.31622,0.00024,18.64473]
[1776523211405,27.92,76282.8,6.62,0.31622,0.00024,18.64473]
[1776523214038,27.92,76275.93,6.62,0.31455,0.00024,18.6011]
[1776523216182,27.92,76274.65,6.62,0.31424,0.00024,18.59293]
[1776523216210,27.92,76272.52,6.62,0.31372,0.00024,18.57935]
[1776523216271,27.92,76272.52,6.62,0.31372,0.00024,18.57935]
[1776523217412,27.92,76272.52,6.62,0.31372,0.00024,18.57935]
[1776523222784,27.92,76270.14,6.62,0.31314,0.00024,18.56389]
[1776523227820,27.92,76267.51,6.62,0.31249,0.00024,18.54652]
[1776523234179,27.92,76271.51,6.62,0.3134,0.00024,18.56707]
[1776523240118,27.91,76273.32,6.62,0.31382,0.00024,18.57827]
[1776523242004,27.91,76273.32,6.62,0.31382,0.00024,18.57812]
[1776523242191,27.91,76267.4,6.62,0.31238,0.00024,18.54]
[1776523243461,27.91,76267.4,6.62,0.31238,0.00024,18.53995]
[1776523243545,27.91,76267.4,6.62,0.31238,0.00024,18.53995]
[1776523243840,27.91,76267.4,6.62,0.31238,0.00024,18.53995]
[1776523249973,27.91,76269.0,6.62,0.31275,0.00024,18.54989]
[1776523255023,27.91,76268.4,6.62,0.31259,0.00024,18.54577]
[1776523261049,27.91,76266.41,6.62,0.31211,0.00024,18.53275]
[1776523263409,27.91,76265.65,6.62,0.31192,0.00024,18.52782]
[1776523263438,27.91,76265.65,6.62,0.31192,0.00024,18.52782]
[1776523263447,27.91,76265.65,6.62,0.31192,0.00024,18.52782]
[1776523270696,27.91,76265.73,6.62,0.31194,0.00024,18.52828]
[1776523276155,27.91,76269.41,6.62,0.31282,0.00024,18.55181]
[1776523278614,27.91,76268.51,6.62,0.3126,0.00024,18.546]
[1776523278680,27.91,76268.51,6.62,0.3126,0.00024,18.546]
[1776523280505,27.91,76265.99,6.62,0.31199,0.00024,18.5297]
[1776523281553,27.9,76264.51,6.62,0.31163,0.00024,18.52011]
[1776523287232,27.9,76262.24,6.62,0.31108,0.00024,18.50529]
[1776523293996,27.9,76259.98,6.62,0.31049,0.00024,18.48587]
[1776523304681,27.9,76256.15,6.62,0.30956,0.00024,18.4608]
[1776523311200,27.9,76256.15,6.62,0.30956,0.00024,18.46078]
[1776523311274,27.9,76255.91,6.62,0.3095,0.00024,18.45912]
[1776523311446,27.9,76255.91,6.62,0.3095,0.00024,18.45912]
[1776523311466,27.9,76255.91,6.62,0.3095,0.00024,18.45912]
[1776523311683,27.9,76255.91,6.62,0.3095,0.00024,18.45912]
[1776523312320,27.9,76255.91,6.62,0.3095,0.00024,18.45912]
[1776523311710,27.9,76248.61,6.62,0.30774,0.00024,18.41132]
[1776523312414,27.9,76248.61,6.62,0.30774,0.00024,18.41132]
[1776523313101,27.9,76248.61,6.62,0.30774,0.00024,18.41132]
[1776523313338,27.9,76238.64,6.62,0.30534,0.00024,18.34536]
[1776523319008,27.9,76237.45,6.62,0.30505,0.00024,18.33736]
[1776523324822,27.9,76237.97,6.62,0.30516,0.00024,18.34046]
[1776523332550,27.9,76239.13,6.62,0.30542,0.00024,18.34767]
[1776523337584,27.89,76239.82,6.62,0.30557,0.00024,18.35189]
[1776523342620,27.89,76241.44,6.62,0.30595,0.00024,18.36225]
[1776523347654,27.89,76243.51,6.62,0.30643,0.00024,18.37545]
[1776523352693,27.89,76245.31,6.62,0.30681,0.00024,18.38217]
[1776523357727,27.88,76244.74,6.62,0.30665,0.00024,18.37797]
[1776523364229,27.88,76242.39,6.62,0.30607,0.00024,18.3621]
[1776523369993,27.88,76242.61,6.62,0.30609,0.00024,18.36261]
[1776523375175,27.87,76242.58,6.62,0.30605,0.00024,18.36152]
[1776523380885,27.87,76242.62,6.62,0.30603,0.00024,18.3611]
[1776523381742,27.87,76242.34,6.62,0.30596,0.00024,18.35911]
[1776523381822,27.87,76242.34,6.62,0.30596,0.00024,18.35911]
[1776523381893,27.87,76242.34,6.62,0.30596,0.00024,18.35899]
[1776523384707,27.87,76242.62,6.62,0.30602,0.00024,18.3606]
[1776523384778,27.87,76242.62,6.62,0.30602,0.00024,18.3606]
[1776523385078,27.87,76242.62,6.62,0.30602,0.00024,18.3606]
[1776523385204,27.87,76242.62,6.62,0.30602,0.00024,18.3606]
[1776523385249,27.86,76242.21,6.62,0.30591,0.00024,18.35776]
[1776523386091,27.86,76242.21,6.62,0.30591,0.00024,18.35776]
[1776523386203,27.86,76242.21,6.62,0.30591,0.00024,18.35776]
[1776523386241,27.86,76254.74,6.62,0.30893,0.00024,18.4402]
[1776523387441,27.86,76262.81,6.62,0.31088,0.00024,18.49283]
[1776523389092,27.86,76262.81,6.62,0.31088,0.00024,18.49279]
[1776523389149,27.86,76262.81,6.62,0.31088,0.00024,18.49279]
[1776523390339,27.86,76263.86,6.62,0.31113,0.00024,18.49952]
[1776523390372,27.86,76263.86,6.62,0.31113,0.00024,18.49952]
[1776523394379,27.86,76264.74,6.62,0.31133,0.00024,18.50485]
[1776523394490,27.86,76264.74,6.62,0.31133,0.00024,18.50485]
[1776523399151,27.86,76261.78,6.62,0.31059,0.00024,18.48514]
[1776523399242,27.86,76261.78,6.62,0.31059,0.00024,18.48514]
[1776523402557,27.86,76260.59,6.62,0.31029,0.00024,18.47701]
[1776523406169,27.85,76255.79,6.62,0.30912,0.00024,18.44538]
[1776523406227,27.85,76255.79,6.62,0.30912,0.00024,18.44538]
[1776523406652,27.85,76255.03,6.62,0.30893,0.00024,18.4404]
[1776523412104,27.85,76254.06,6.62,0.30865,0.00024,18.42896]
[1776523417139,27.85,76253.79,6.62,0.30857,0.00024,18.42684]
[1776523422175,27.85,76256.07,6.62,0.3091,0.00024,18.44139]
[1776523426202,27.84,76263.8,6.62,0.31096,0.00024,18.49136]
[1776523428032,27.84,76263.8,6.62,0.31096,0.00024,18.49136]
[1776523428042,27.84,76263.8,6.62,0.31096,0.00024,18.49136]
[1776523428217,27.84,76263.81,6.62,0.31095,0.00024,18.49113]
[1776523433252,27.84,76264.4,6.62,0.31106,0.00024,18.4942]
[1776523435268,27.84,76254.24,6.62,0.30859,0.00024,18.42758]
[1776523440302,27.83,76256.95,6.62,0.30924,0.00024,18.44508]
[1776523445336,27.83,76260.1,6.62,0.30999,0.00024,18.46531]
[1776523451379,27.83,76262.01,6.62,0.31043,0.00024,18.47721]
[1776523457421,27.83,76265.57,6.62,0.31127,0.00024,18.49976]
[1776523462459,27.82,76265.4,6.62,0.31121,0.00024,18.49825]
[1776523468497,27.82,76266.36,6.62,0.31143,0.00024,18.50406]
[1776523473532,27.82,76267.31,6.62,0.31161,0.00024,18.50522]
[1776523475546,27.82,76273.93,6.62,0.31321,0.00024,18.54784]
[1776523478101,27.82,76273.78,6.62,0.31317,0.00024,18.54669]
[1776523478605,27.82,76272.82,6.62,0.31293,0.00024,18.5405]
[1776523478923,27.82,76272.82,6.62,0.31293,0.00024,18.5405]
[1776523479252,27.82,76272.82,6.62,0.31293,0.00024,18.5405]
[1776523479611,27.82,76264.05,6.62,0.3108,0.00024,18.48358]
[1776523479886,27.82,76264.05,6.62,0.3108,0.00024,18.48358]
[1776523480038,27.82,76264.05,6.62,0.3108,0.00024,18.48358]
[1776523480053,27.82,76264.05,6.62,0.3108,0.00024,18.48358]
[1776523480200,27.82,76264.05,6.62,0.3108,0.00024,18.48358]
[1776523480324,27.82,76264.05,6.62,0.3108,0.00024,18.48358]
[1776523480400,27.82,76264.05,6.62,0.3108,0.00024,18.48358]
[1776523480590,27.82,76264.05,6.62,0.3108,0.00024,18.48361]
[1776523480900,27.82,76264.05,6.62,0.3108,0.00024,18.48361]
[1776523481475,27.82,76264.05,6.62,0.3108,0.00024,18.48361]
[1776523481530,27.82,76264.05,6.62,0.3108,0.00024,18.48361]
[1776523481609,27.82,76260.54,6.62,0.30995,0.00024,18.46073]
[1776523481679,27.82,76260.54,6.62,0.30995,0.00024,18.46073]
[1776523481717,27.82,76260.54,6.62,0.30995,0.00024,18.46073]
[1776523482378,27.82,76260.54,6.62,0.30995,0.00024,18.46073]
[1776523482605,27.82,76200.79,6.62,0.29561,0.00024,18.05917]
[1776523482776,27.82,76200.79,6.62,0.29561,0.00024,18.05917]
[1776523483057,27.82,76200.79,6.62,0.29561,0.00024,18.05917]
[1776523483345,27.82,76200.79,6.62,0.29561,0.00024,18.05917]
[1776523483543,27.82,76200.79,6.62,0.29561,0.00024,18.05917]
[1776523483612,27.82,76206.31,6.62,0.29694,0.00024,18.09747]
[1776523483752,27.82,76206.31,6.62,0.29694,0.00024,18.09747]
[1776523484677,27.82,76209.02,6.62,0.29758,0.00024,18.11616]
[1776523485174,27.82,76209.02,6.62,0.29758,0.00024,18.11616]
[1776523485191,27.82,76209.02,6.62,0.29758,0.00024,18.11616]
[1776523485206,27.82,76209.02,6.62,0.29758,0.00024,18.11616]
[1776523485236,27.82,76209.02,6.62,0.29758,0.00024,18.11616]
[1776523485455,27.82,76209.02,6.62,0.29758,0.00024,18.11616]
[1776523485627,27.82,76208.17,6.62,0.29739,0.00024,18.11043]
[1776523487184,27.82,76208.21,6.62,0.2974,0.00024,18.1108]
[1776523487641,27.82,76208.65,6.62,0.29751,0.00024,18.11391]
[1776523489520,27.82,76208.2,6.62,0.2974,0.00024,18.1109]
[1776523489568,27.82,76208.2,6.62,0.2974,0.00024,18.1109]
[1776523494689,27.82,76202.9,6.62,0.29616,0.00024,18.07498]
[1776523496225,27.82,76202.9,6.62,0.29616,0.00024,18.07498]
[1776523496259,27.82,76202.71,6.62,0.29612,0.00024,18.07374]
[1776523500732,27.82,76209.22,6.62,0.29767,0.00024,18.11865]
[1776523504617,27.82,76208.57,6.62,0.29752,0.00024,18.11419]
[1776523504653,27.82,76208.8,6.62,0.29757,0.00024,18.11573]
[1776523504713,27.82,76208.8,6.62,0.29757,0.00024,18.11573]
[1776523508662,27.82,76201.45,6.62,0.29582,0.00024,18.06503]
[1776523513708,27.82,76199.97,6.62,0.29546,0.00024,18.05468]
[1776523513763,27.82,76199.97,6.62,0.29546,0.00024,18.05468]
[1776523513860,27.82,76193.81,6.62,0.294,0.00024,18.01202]
[1776523514782,27.82,76193.81,6.62,0.294,0.00024,18.01202]
[1776523514792,27.82,76193.81,6.62,0.294,0.00024,18.01202]
[1776523514820,27.82,76193.81,6.62,0.294,0.00024,18.01202]
[1776523514840,27.82,76185.21,6.62,0.29197,0.00024,17.95204]
[1776523516566,27.82,76185.21,6.62,0.29197,0.00024,17.95204]
[1776523522304,27.82,76187.3,6.62,0.29247,0.00024,17.96688]
[1776523527922,27.83,76188.73,6.62,0.29282,0.00024,17.97739]
[1776523529683,27.83,76188.73,6.62,0.29282,0.00024,17.97739]
[1776523529735,27.83,76187.95,6.62,0.29264,0.00024,17.97204]
[1776523529936,27.83,76187.95,6.62,0.29265,0.00024,17.97213]
[1776523531132,27.83,76200.0,6.62,0.29547,0.00024,18.05119]
[1776523534608,27.83,76200.46,6.62,0.29558,0.00024,18.05456]
[1776523534689,27.83,76200.46,6.62,0.29558,0.00024,18.05456]
[1776523534970,27.83,76200.29,6.62,0.29554,0.00024,18.05338]
[1776523535986,27.83,76208.49,6.62,0.29749,0.00024,18.10979]
[1776523537992,27.83,76214.98,6.62,0.29905,0.00024,18.15438]
[1776523543087,27.83,76215.05,6.62,0.29907,0.00024,18.15508]
[1776523545425,27.83,76215.23,6.62,0.29912,0.00024,18.15645]
[1776523545496,27.83,76215.23,6.62,0.29912,0.00024,18.15645]
[1776523545592,27.83,76216.31,6.62,0.29938,0.00024,18.16396]
[1776523546387,27.83,76222.66,6.62,0.3009,0.00024,18.20704]
[1776523549266,27.83,76232.93,6.62,0.30336,0.00024,18.2763]
[1776523550942,27.83,76232.93,6.62,0.30336,0.00024,18.27626]
[1776523550970,27.83,76232.93,6.62,0.30336,0.00024,18.27626]
[1776523550979,27.83,76232.93,6.62,0.30336,0.00024,18.27626]
[1776523551082,27.83,76233.41,6.62,0.30348,0.00024,18.27947]
[1776523554299,27.83,76225.0,6.62,0.30146,0.00024,18.22286]
[1776523560148,27.83,76224.88,6.62,0.30142,0.00024,18.22182]
[1776523563295,27.83,76224.68,6.62,0.30137,0.00024,18.22042]
[1776523563316,27.83,76224.68,6.62,0.30137,0.00024,18.22042]
[1776523563510,27.83,76225.6,6.62,0.30159,0.00024,18.22658]
[1776523568563,27.83,76225.25,6.62,0.3015,0.00024,18.22413]
[1776523569887,27.83,76225.3,6.62,0.30151,0.00024,18.22441]
[1776523569942,27.83,76225.3,6.62,0.30151,0.00024,18.22441]
[1776523569990,27.83,76225.3,6.62,0.30151,0.00024,18.22441]
[1776523570620,27.83,76211.84,6.62,0.2983,0.00024,18.13296]
[1776523571471,27.83,76211.84,6.62,0.2983,0.00024,18.13296]
[1776523574673,27.83,76209.58,6.62,0.29776,0.00024,18.11762]
[1776523574705,27.83,76209.58,6.62,0.29776,0.00024,18.11762]
[1776523575619,27.83,76209.26,6.62,0.29769,0.00024,18.11555]
[1776523580654,27.83,76208.56,6.62,0.29753,0.00024,18.11101]
[1776523584674,27.83,76218.93,6.62,0.30001,0.00024,18.18192]
[1776523586884,27.83,76217.71,6.62,0.29972,0.00024,18.17357]
[1776523586918,27.83,76217.71,6.62,0.29972,0.00024,18.17357]
[1776523587340,27.83,76217.71,6.62,0.29972,0.00024,18.17357]
[1776523589726,27.83,76217.71,6.62,0.29972,0.00024,18.17357]
[1776523590362,27.83,76218.19,6.62,0.29983,0.00024,18.17678]
[1776523595391,27.83,76217.76,6.62,0.29969,0.00024,18.1691]
[1776523601197,27.83,76219.04,6.62,0.3,0.00024,18.17782]
[1776523601982,27.83,76219.05,6.62,0.3,0.00024,18.1779]
[1776523602188,27.83,76219.05,6.62,0.3,0.00024,18.1779]
[1776523602234,27.83,76219.05,6.62,0.3,0.00024,18.1779]
[1776523602408,27.83,76219.05,6.62,0.3,0.00024,18.1779]
[1776523602476,27.83,76219.05,6.62,0.3,0.00024,18.1779]
[1776523602730,27.83,76219.05,6.62,0.3,0.00024,18.1779]
[1776523602508,27.83,76219.69,6.62,0.30015,0.00024,18.18225]
[1776523602776,27.83,76219.69,6.62,0.30015,0.00024,18.18225]
[1776523602955,27.83,76219.69,6.62,0.30015,0.00024,18.18225]
[1776523603451,27.83,76219.69,6.62,0.30015,0.00024,18.18226]
[1776523604075,27.83,76219.69,6.62,0.30015,0.00024,18.18226]
[1776523604459,27.83,76218.94,6.62,0.29998,0.00024,18.17718]
[1776523609494,27.83,76218.84,6.62,0.29995,0.00024,18.17658]
[1776523614422,27.83,76219.43,6.62,0.3001,0.00024,18.18062]
[1776523614434,27.83,76219.43,6.62,0.3001,0.00024,18.18062]
[1776523614568,27.83,76219.8,6.62,0.30018,0.00024,18.18313]
[1776523619683,27.83,76218.44,6.62,0.29986,0.00024,18.17393]
[1776523625370,27.83,76216.16,6.62,0.29932,0.00024,18.15854]
[1776523630642,27.84,76213.95,6.62,0.2988,0.00024,18.14364]
[1776523635677,27.84,76216.05,6.62,0.2993,0.00024,18.15801]
[1776523638580,27.84,76217.4,6.62,0.29962,0.00024,18.16719]
[1776523638761,27.84,76223.35,6.62,0.30104,0.00024,18.20748]
[1776523640602,27.84,76223.35,6.62,0.30104,0.00024,18.20744]
[1776523640635,27.84,76223.35,6.62,0.30104,0.00024,18.20744]
[1776523640683,27.84,76223.35,6.62,0.30104,0.00024,18.20744]
[1776523640690,27.84,76223.35,6.62,0.30104,0.00024,18.20744]
[1776523640698,27.84,76223.35,6.62,0.30104,0.00024,18.20744]
[1776523640767,27.84,76218.57,6.62,0.2999,0.00024,18.17501]
[1776523641602,27.84,76218.57,6.62,0.2999,0.00024,18.17501]
[1776523641719,27.83,76218.57,6.62,0.29989,0.00024,18.17489]
[1776523642726,27.83,76207.64,6.62,0.29729,0.00024,18.10021]
[1776523643733,27.83,76201.63,6.62,0.29586,0.00024,18.05884]
[1776523643826,27.83,76201.63,6.62,0.29586,0.00024,18.05884]
[1776523643922,27.83,76201.63,6.62,0.29586,0.00024,18.05884]
[1776523644708,27.83,76201.63,6.62,0.29586,0.00024,18.05884]
[1776523644795,27.83,76201.63,6.62,0.29585,0.00024,18.05879]
[1776523650782,27.84,76202.09,6.62,0.29597,0.00024,18.06223]
[1776523655818,27.84,76203.29,6.62,0.29623,0.00024,18.06605]
[1776523661185,27.84,76202.98,6.62,0.29616,0.00024,18.06406]
[1776523665373,27.84,76199.0,6.62,0.29522,0.00024,18.03671]
[1776523665464,27.84,76199.0,6.62,0.29522,0.00024,18.03671]
[1776523667106,27.84,76194.26,6.62,0.2941,0.00024,18.00386]
[1776523667207,27.84,76192.48,6.62,0.29367,0.00024,17.99147]
[1776523671194,27.84,76192.48,6.62,0.29367,0.00024,17.99141]
[1776523671248,27.84,76190.87,6.62,0.29329,0.00024,17.9802]
[1776523672116,27.84,76190.87,6.62,0.29329,0.00024,17.9802]
[1776523672144,27.84,76189.18,6.62,0.29289,0.00024,17.96841]
[1776523675809,27.84,76187.6,6.62,0.29251,0.00024,17.95737]
[1776523675660,27.84,76181.55,6.62,0.29109,0.00024,17.91503]
[1776523675870,27.84,76181.55,6.62,0.29109,0.00024,17.91503]
[1776523680993,27.84,76185.01,6.62,0.2919,0.00024,17.93925]
[1776523686029,27.84,76180.71,6.62,0.29088,0.00024,17.90901]
[1776523691064,27.84,76176.03,6.62,0.28978,0.00024,17.87613]
[1776523696099,27.84,76173.71,6.62,0.28924,0.00024,17.85985]
[1776523701556,27.84,76173.23,6.62,0.28913,0.00024,17.85651]
[1776523707735,27.84,76171.91,6.62,0.28882,0.00023,17.84726]
[1776523707810,27.84,76171.91,6.62,0.28882,0.00023,17.84726]
[1776523707821,27.84,76178.57,6.62,0.29039,0.00024,17.8942]
[1776523707985,27.84,76178.57,6.62,0.29039,0.00024,17.8942]
[1776523708182,27.84,76178.57,6.62,0.29039,0.00024,17.8942]
[1776523709615,27.84,76194.9,6.62,0.29425,0.00024,18.00826]
[1776523713454,27.84,76194.52,6.62,0.29411,0.00024,18.00079]
[1776523713489,27.84,76194.52,6.62,0.29411,0.00024,18.00079]
[1776523714046,27.84,76195.51,6.62,0.29434,0.00024,18.00754]
[1776523714077,27.84,76195.51,6.62,0.29434,0.00024,18.00754]
[1776523719261,27.83,76194.85,6.62,0.29418,0.00024,18.00267]
[1776523724295,27.83,76196.88,6.62,0.29465,0.00024,18.01651]
[1776523729330,27.83,76196.07,6.62,0.29445,0.00024,18.01069]
[1776523730254,27.83,76196.07,6.62,0.29445,0.00024,18.01069]
[1776523730353,27.83,76196.07,6.62,0.29445,0.00024,18.01069]
[1776523736510,27.83,76198.73,6.62,0.29507,0.00024,18.02886]
[1776523736611,27.83,76199.29,6.62,0.2952,0.00024,18.0327]
[1776523741823,27.83,76198.56,6.62,0.29503,0.00024,18.02752]
[1776523741908,27.83,76199.48,6.62,0.29524,0.00024,18.03384]
[1776523747806,27.83,76193.83,6.62,0.2939,0.00024,17.99467]
[1776523753500,27.83,76194.17,6.62,0.29399,0.00024,17.99713]
[1776523759848,27.83,76196.17,6.62,0.29446,0.00024,18.01108]
[1776523765582,27.83,76197.16,6.62,0.2947,0.00024,18.01802]
[1776523771624,27.83,76196.88,6.62,0.2946,0.00024,18.01139]
[1776523776660,27.83,76196.5,6.62,0.29451,0.00024,18.0088]
[1776523781694,27.83,76197.11,6.62,0.29465,0.00024,18.01305]
[1776523786729,27.83,76199.16,6.62,0.29514,0.00024,18.02726]
[1776523791766,27.83,76202.43,6.62,0.29591,0.00024,18.04972]
[1776523796799,27.83,76196.51,6.62,0.29451,0.00024,18.0088]
[1776523800518,27.83,76198.68,6.62,0.29502,0.00024,18.02384]
[1776523800831,27.83,76198.21,6.62,0.29491,0.00024,18.02059]
[1776523801838,27.83,76205.02,6.62,0.29653,0.00024,18.06754]
[1776523803594,27.83,76210.86,6.62,0.29792,0.00024,18.10753]
[1776523808696,27.83,76208.68,6.62,0.29739,0.00024,18.09235]
[1776523816936,27.83,76210.77,6.62,0.29786,0.00024,18.10605]
[1776523817268,27.83,76214.36,6.62,0.29872,0.00024,18.1305]
[1776523817337,27.83,76214.36,6.62,0.29872,0.00024,18.1305]
[1776523817949,27.83,76214.36,6.62,0.29872,0.00024,18.13045]
[1776523818957,27.83,76222.44,6.62,0.30064,0.00024,18.18529]
[1776523821978,27.82,76215.49,6.62,0.29898,0.00024,18.13787]
[1776523823943,27.82,76215.49,6.62,0.29898,0.00024,18.13787]
[1776523824999,27.82,76215.38,6.62,0.29894,0.00024,18.13692]
[1776523825968,27.82,76215.38,6.62,0.29894,0.00024,18.13692]
[1776523825982,27.82,76214.44,6.62,0.29872,0.00024,18.13043]
[1776523828020,27.82,76214.44,6.62,0.29872,0.00024,18.13043]
[1776523828132,27.82,76214.42,6.62,0.29871,0.00024,18.13015]
[1776523834372,27.82,76213.49,6.62,0.29843,0.00024,18.11868]
[1776523834454,27.82,76218.62,6.62,0.29965,0.00024,18.15358]
[1776523836310,27.82,76218.62,6.62,0.29965,0.00024,18.15353]
[1776523836322,27.82,76218.62,6.62,0.29965,0.00024,18.15353]
[1776523836530,27.82,76220.64,6.62,0.30013,0.00024,18.16724]
[1776523842118,27.82,76221.54,6.62,0.30034,0.00024,18.17318]
[1776523846147,27.82,76227.97,6.62,0.30188,0.00024,18.21652]
[1776523852189,27.82,76228.04,6.62,0.30188,0.00024,18.21655]
[1776523858589,27.81,76228.53,6.62,0.30198,0.00024,18.21948]
[1776523864272,27.81,76228.6,6.62,0.30199,0.00024,18.21961]
[1776523869306,27.81,76228.05,6.62,0.30184,0.00024,18.21559]
[1776523875349,27.81,76228.56,6.62,0.30195,0.00024,18.21867]
[1776523880384,27.81,76228.97,6.62,0.30204,0.00024,18.22113]
[1776523885419,27.8,76229.1,6.62,0.30206,0.00024,18.22165]
[1776523891462,27.8,76229.46,6.62,0.30209,0.00024,18.21886]
[1776523896496,27.8,76229.6,6.62,0.30211,0.00024,18.21937]
[1776523898220,27.8,76229.56,6.62,0.30209,0.00024,18.21901]
[1776523899238,27.8,76229.14,6.62,0.30199,0.00024,18.21601]
[1776523899350,27.8,76229.14,6.62,0.30199,0.00024,18.21601]
[1776523899500,27.8,76229.14,6.62,0.30199,0.00024,18.21601]
[1776523899761,27.8,76229.14,6.62,0.30199,0.00024,18.21601]
[1776523899834,27.8,76229.14,6.62,0.30199,0.00024,18.21601]
[1776523899934,27.8,76229.15,6.62,0.30199,0.00024,18.21599]
[1776523900096,27.8,76229.15,6.62,0.30199,0.00024,18.21599]
[1776523903377,27.8,76229.46,6.62,0.30205,0.00024,18.21791]
[1776523903778,27.8,76228.8,6.62,0.30189,0.00024,18.21337]
[1776523904441,27.8,76228.8,6.62,0.30189,0.00024,18.21337]
[1776523904923,27.79,76228.8,6.62,0.30189,0.00024,18.21321]
[1776523905446,27.79,76228.8,6.62,0.30189,0.00024,18.21321]
[1776523905559,27.79,76228.8,6.62,0.30189,0.00024,18.21321]
[1776523910594,27.79,76228.97,6.62,0.30191,0.00024,18.21396]
[1776523919012,27.79,76229.07,6.62,0.30192,0.00024,18.21411]
[1776523924692,27.79,76229.07,6.62,0.30191,0.00024,18.21382]
[1776523927710,27.79,76229.27,6.62,0.30195,0.00024,18.21506]
[1776523927820,27.79,76229.27,6.62,0.30195,0.00024,18.21506]
[1776523928089,27.79,76236.24,6.62,0.30362,0.00024,18.26184]
[1776523929087,27.79,76245.61,6.62,0.30588,0.00024,18.32441]
[1776523935911,27.78,76243.49,6.62,0.30535,0.00024,18.30979]
[1776523941817,27.78,76239.39,6.62,0.30433,0.00024,18.28153]
[1776523946851,27.78,76238.9,6.62,0.30419,0.00024,18.27774]
[1776523948319,27.78,76238.9,6.62,0.30419,0.00024,18.27774]
[1776523948966,27.78,76240.12,6.62,0.30448,0.00024,18.2857]
[1776523950966,27.77,76248.46,6.62,0.30648,0.00024,18.34093]
[1776523953462,27.77,76243.57,6.62,0.30526,0.00024,18.30365]
[1776523953517,27.77,76243.57,6.62,0.30526,0.00024,18.30365]
[1776523954090,27.77,76243.53,6.62,0.30525,0.00024,18.30328]
[1776523958046,27.77,76244.0,6.62,0.30535,0.00024,18.30629]
[1776523960031,27.77,76251.87,6.62,0.30725,0.00024,18.35832]
[1776523962045,27.77,76244.24,6.62,0.3054,0.00024,18.30745]
[1776523962269,27.77,76244.24,6.62,0.3054,0.00024,18.30745]
[1776523963051,27.77,76243.97,6.62,0.30533,0.00024,18.30551]
[1776523967116,27.77,76250.54,6.62,0.3069,0.00024,18.34879]
[1776523972249,27.76,76251.89,6.62,0.3072,0.00024,18.3571]
[1776523977961,27.76,76251.6,6.62,0.30711,0.00024,18.35465]
[1776523983022,27.76,76249.62,6.62,0.30662,0.00024,18.34119]
[1776523983971,27.76,76249.96,6.62,0.3067,0.00024,18.34331]
[1776523984031,27.76,76249.96,6.62,0.3067,0.00024,18.34331]
[1776523984199,27.76,76250.57,6.62,0.30684,0.00024,18.34729]
[1776523989234,27.75,76248.36,6.62,0.3063,0.00024,18.33228]
[1776523991242,27.75,76247.54,6.62,0.3061,0.00024,18.32683]
[1776523991835,27.75,76248.49,6.62,0.30632,0.00024,18.33298]
[1776523996873,27.75,76246.65,6.62,0.30587,0.00024,18.32049]
[1776523996917,27.75,76246.65,6.62,0.30587,0.00024,18.32049]
[1776524000742,27.75,76247.81,6.62,0.30614,0.00024,18.32801]
[1776524001114,27.75,76247.81,6.62,0.30614,0.00024,18.32801]
[1776524006355,27.75,76240.41,6.62,0.30434,0.00024,18.27848]
[1776524008086,27.75,76240.41,6.62,0.30434,0.00024,18.27848]
[1776524008184,27.75,76240.94,6.62,0.30447,0.00024,18.28202]
[1776524011032,27.75,76238.57,6.62,0.3039,0.00024,18.26614]
[1776524011088,27.75,76238.57,6.62,0.3039,0.00024,18.26614]
[1776524011124,27.75,76231.26,6.62,0.3021,0.00024,18.21223]
[1776524012685,27.75,76231.26,6.62,0.3021,0.00024,18.21211]
[1776524012770,27.75,76226.37,6.62,0.30092,0.00024,18.17893]
[1776524017856,27.75,76225.94,6.62,0.30081,0.00024,18.17586]
[1776524025488,27.75,76226.22,6.62,0.30086,0.00024,18.17744]
[1776524030523,27.75,76227.24,6.62,0.3011,0.00024,18.18416]
[1776524037573,27.74,76228.38,6.62,0.30136,0.00024,18.19157]
[1776524044670,27.74,76229.86,6.62,0.30172,0.00024,18.20149]
[1776524050068,27.74,76229.23,6.62,0.30155,0.00024,18.19679]
[1776524050495,27.74,76229.33,6.62,0.30157,0.00024,18.19736]
[1776524050620,27.74,76229.33,6.62,0.30157,0.00024,18.19736]
[1776524050656,27.74,76229.33,6.62,0.30157,0.00024,18.19736]
[1776524050931,27.74,76229.33,6.62,0.30157,0.00024,18.19736]
[1776524051030,27.74,76229.33,6.62,0.30157,0.00024,18.19736]
[1776524051120,27.74,76240.74,6.62,0.30432,0.00024,18.27415]
[1776524051371,27.74,76240.74,6.62,0.30432,0.00024,18.27415]
[1776524051431,27.74,76240.74,6.62,0.30432,0.00024,18.27415]
[1776524051611,27.74,76240.74,6.62,0.30432,0.00024,18.27415]
[1776524051955,27.74,76240.74,6.62,0.30432,0.00024,18.27415]
[1776524052048,27.74,76240.74,6.62,0.30432,0.00024,18.27415]
[1776524052172,27.74,76240.74,6.62,0.30432,0.00024,18.27415]
[1776524052229,27.74,76240.74,6.62,0.30432,0.00024,18.27415]
[1776524052263,27.74,76244.5,6.62,0.30523,0.00024,18.29929]
[1776524052398,27.74,76244.5,6.62,0.30523,0.00024,18.29929]
[1776524052470,27.74,76244.5,6.62,0.30523,0.00024,18.29929]
[1776524052602,27.74,76244.5,6.62,0.30523,0.00024,18.29929]
[1776524052871,27.74,76244.5,6.62,0.30523,0.00024,18.29929]
[1776524053078,27.74,76244.66,6.62,0.30526,0.00024,18.3002]
[1776524058134,27.74,76245.93,6.62,0.30556,0.00024,18.3086]
[1776524063769,27.74,76247.32,6.62,0.30589,0.00024,18.31769]
[1776524070078,27.74,76246.48,6.62,0.30568,0.00024,18.31195]
[1776524070493,27.74,76246.48,6.62,0.30568,0.00024,18.31195]
[1776524070538,27.74,76246.48,6.62,0.30568,0.00024,18.31195]
[1776524075854,27.74,76247.82,6.62,0.30596,0.00024,18.31593]
[1776524082905,27.74,76248.27,6.62,0.30607,0.00024,18.3189]
[1776524083529,27.74,76248.27,6.62,0.30607,0.00024,18.3189]
[1776524083618,27.74,76248.27,6.62,0.30607,0.00024,18.3189]
[1776524085951,27.74,76241.76,6.62,0.3045,0.00024,18.27546]
[1776524090969,27.74,76240.61,6.62,0.30421,0.00024,18.26766]
[1776524095296,27.73,76240.17,6.62,0.30411,0.00024,18.26462]
[1776524096189,27.73,76246.0,6.62,0.30551,0.00024,18.30354]
[1776524102042,27.73,76246.33,6.62,0.30558,0.00024,18.30535]
[1776524105747,27.73,76242.5,6.62,0.30465,0.00024,18.27961]
[1776524110840,27.73,76244.31,6.62,0.30508,0.00024,18.29153]
[1776524111317,27.73,76255.36,6.62,0.30775,0.00024,18.36498]
[1776524117146,27.73,76257.19,6.62,0.3082,0.00024,18.377]
[1776524122181,27.73,76257.63,6.62,0.3083,0.00024,18.37976]
[1776524125202,27.73,76251.61,6.62,0.30683,0.00024,18.33986]
[1776524130238,27.73,76253.24,6.62,0.30722,0.00024,18.35045]
[1776524135274,27.73,76255.45,6.62,0.30771,0.00024,18.36005]
[1776524140310,27.72,76255.04,6.62,0.30759,0.00024,18.35697]
[1776524145345,27.72,76251.06,6.62,0.30662,0.00024,18.33038]
[1776524147358,27.72,76245.14,6.62,0.30519,0.00024,18.29092]
[1776524152394,27.72,76241.24,6.62,0.30424,0.00024,18.2648]
[1776524157429,27.72,76246.63,6.62,0.30555,0.00024,18.30087]
[1776524162465,27.72,76246.34,6.62,0.30547,0.00024,18.29882]
[1776524169543,27.72,76246.28,6.62,0.30545,0.00024,18.29831]
[1776524169568,27.72,76253.38,6.62,0.30717,0.00024,18.34548]
[1776524175687,27.72,76254.21,6.62,0.30736,0.00024,18.35064]
[1776524180859,27.72,76249.03,6.62,0.30609,0.00024,18.31593]
[1776524186631,27.72,76249.48,6.62,0.30619,0.00024,18.31874]
[1776524191669,27.71,76249.89,6.62,0.30625,0.00024,18.3166]
[1776524196702,27.71,76246.15,6.62,0.30534,0.00024,18.29159]
[1776524200582,27.71,76247.82,6.62,0.30574,0.00024,18.30268]
[1776524201000,27.71,76247.72,6.62,0.30572,0.00024,18.30199]
[1776524206773,27.71,76247.24,6.62,0.3056,0.00024,18.29867]
[1776524211808,27.71,76247.2,6.62,0.30559,0.00024,18.29838]
[1776524216843,27.71,76250.82,6.62,0.30646,0.00024,18.32236]
[1776524221878,27.71,76248.84,6.62,0.30597,0.00024,18.309]
[1776524225799,27.71,76249.91,6.62,0.30623,0.00024,18.31607]
[1776524225915,27.71,76249.91,6.62,0.30623,0.00024,18.31607]
[1776524225978,27.71,76256.78,6.62,0.3079,0.00024,18.36162]
[1776524227207,27.71,76263.27,6.62,0.30948,0.00024,18.40436]
[1776524233964,27.71,76263.22,6.62,0.30944,0.00024,18.40338]
[1776524238997,27.7,76261.17,6.62,0.30892,0.00024,18.38947]
[1776524240784,27.7,76260.06,6.62,0.30865,0.00024,18.38207]
[1776524241288,27.7,76254.57,6.62,0.30731,0.00024,18.3457]
[1776524244031,27.7,76245.7,6.62,0.30515,0.00024,18.2865]
[1776524246536,27.7,76244.87,6.62,0.30495,0.00024,18.28095]
[1776524247272,27.7,76249.9,6.62,0.30617,0.00024,18.31453]
[1776524249521,27.7,76249.9,6.62,0.30617,0.00024,18.31453]
[1776524250073,27.7,76251.74,6.62,0.30662,0.00024,18.32671]
[1776524255222,27.7,76252.85,6.62,0.30684,0.00024,18.32922]
[1776524260617,27.7,76250.17,6.62,0.30618,0.00024,18.31116]
[1776524263534,27.7,76238.42,6.62,0.30333,0.00024,18.23242]
[1776524264127,27.7,76238.42,6.62,0.30333,0.00024,18.23242]
[1776524264134,27.7,76238.42,6.62,0.30333,0.00024,18.23242]
[1776524264341,27.7,76238.08,6.62,0.30325,0.00024,18.23015]
[1776524266833,27.7,76235.04,6.62,0.30252,0.00024,18.20973]
[1776524266910,27.7,76235.04,6.62,0.30252,0.00024,18.20973]
[1776524267975,27.7,76235.04,6.62,0.30252,0.00024,18.20976]
[1776524267989,27.7,76235.04,6.62,0.30252,0.00024,18.20976]
[1776524268009,27.7,76235.04,6.62,0.30252,0.00024,18.20976]
[1776524268199,27.7,76233.69,6.62,0.3022,0.00024,18.20066]
[1776524270200,27.7,76228.67,6.62,0.30099,0.00024,18.16666]
[1776524270254,27.7,76228.67,6.62,0.30099,0.00024,18.16666]
[1776524276678,27.7,76228.56,6.62,0.30096,0.00024,18.16588]
[1776524276740,27.7,76228.56,6.62,0.30096,0.00024,18.16588]
[1776524278269,27.7,76236.27,6.62,0.30282,0.00024,18.21804]
[1776524283304,27.7,76239.48,6.62,0.30359,0.00024,18.2396]
[1776524288485,27.7,76244.1,6.62,0.30471,0.00024,18.27063]
[1776524288564,27.7,76252.42,6.62,0.30673,0.00024,18.32613]
[1776524291283,27.7,76253.1,6.62,0.30689,0.00024,18.33062]
[1776524291352,27.7,76253.1,6.62,0.30689,0.00024,18.33062]
[1776524291399,27.7,76252.91,6.62,0.30685,0.00024,18.32934]
[1776524292032,27.7,76252.91,6.62,0.30685,0.00024,18.32934]
[1776524292123,27.7,76252.91,6.62,0.30685,0.00024,18.32934]
[1776524292289,27.7,76252.91,6.62,0.30685,0.00024,18.32934]
[1776524292471,27.7,76251.45,6.62,0.30649,0.00024,18.31963]
[1776524295376,27.7,76251.31,6.62,0.30646,0.00024,18.31869]
[1776524296354,27.7,76251.91,6.62,0.3066,0.00024,18.32268]
[1776524296360,27.7,76251.91,6.62,0.3066,0.00024,18.32268]
[1776524301430,27.7,76248.1,6.62,0.30568,0.00024,18.29734]
[1776524306464,27.7,76249.32,6.62,0.30598,0.00024,18.30561]
[1776524311502,27.7,76248.95,6.62,0.30586,0.00024,18.29854]
[1776524316536,27.7,76248.74,6.62,0.30581,0.00024,18.2973]
[1776524321582,27.7,76249.45,6.62,0.30599,0.00024,18.30217]
[1776524324049,27.7,76249.31,6.62,0.30596,0.00024,18.30127]
[1776524324075,27.7,76249.31,6.62,0.30596,0.00024,18.30127]
[1776524324605,27.7,76249.81,6.62,0.30608,0.00024,18.30467]
[1776524324690,27.7,76249.81,6.62,0.30608,0.00024,18.30467]
[1776524324829,27.7,76249.81,6.62,0.30608,0.00024,18.30467]
[1776524325475,27.7,76249.81,6.62,0.30608,0.00024,18.30467]
[1776524325586,27.7,76249.81,6.62,0.30608,0.00024,18.30467]
[1776524330814,27.7,76250.19,6.62,0.30618,0.00024,18.30735]
[1776524330851,27.7,76250.19,6.62,0.30618,0.00024,18.30735]
[1776524330916,27.7,76248.77,6.62,0.30584,0.00024,18.29796]
[1776524336025,27.71,76249.47,6.62,0.30601,0.00024,18.30275]
[1776524336630,27.71,76249.02,6.62,0.3059,0.00024,18.29977]
[1776524336673,27.71,76249.02,6.62,0.3059,0.00024,18.29977]
[1776524336685,27.71,76249.02,6.62,0.3059,0.00024,18.29977]
[1776524337074,27.71,76249.02,6.62,0.3059,0.00024,18.29977]
[1776524337136,27.71,76249.62,6.62,0.30605,0.00024,18.30378]
[1776524338106,27.71,76249.62,6.62,0.30605,0.00024,18.30378]
[1776524338151,27.71,76257.34,6.62,0.30793,0.00024,18.35503]
[1776524338727,27.71,76257.34,6.62,0.30793,0.00024,18.35503]
[1776524344491,27.71,76256.97,6.62,0.30785,0.00024,18.35307]
[1776524351402,27.71,76256.73,6.62,0.30782,0.00024,18.35201]
[1776524353431,27.71,76256.74,6.62,0.30783,0.00024,18.35236]
[1776524353490,27.71,76256.74,6.62,0.30783,0.00024,18.35236]
[1776524353529,27.71,76257.47,6.62,0.30801,0.00024,18.35722]
[1776524353982,27.71,76257.47,6.62,0.30801,0.00024,18.35722]
[1776524359848,27.72,76257.36,6.62,0.30801,0.00024,18.35717]
[1776524363673,27.72,76256.23,6.62,0.30774,0.00024,18.35002]
[1776524363709,27.72,76256.23,6.62,0.30774,0.00024,18.35002]
[1776524363748,27.72,76256.23,6.62,0.30774,0.00024,18.35002]
[1776524363876,27.72,76255.54,6.62,0.30758,0.00024,18.34557]
[1776524365481,27.72,76255.54,6.62,0.30758,0.00024,18.34557]
[1776524365582,27.72,76256.75,6.62,0.30788,0.00024,18.35376]
[1776524370925,27.73,76257.97,6.62,0.30822,0.00024,18.36291]
[1776524375960,27.73,76257.91,6.62,0.30821,0.00024,18.35884]
[1776524380995,27.74,76259.18,6.62,0.30856,0.00024,18.36822]
[1776524382174,27.74,76259.18,6.62,0.30856,0.00024,18.36822]
[1776524382211,27.74,76259.18,6.62,0.30856,0.00024,18.36822]
[1776524382248,27.74,76259.63,6.62,0.30867,0.00024,18.37138]
[1776524388045,27.75,76259.63,6.62,0.30872,0.00024,18.37255]
[1776524393081,27.75,76260.14,6.62,0.30888,0.00024,18.37689]
[1776524395367,27.75,76259.48,6.62,0.30873,0.00024,18.37275]
[1776524395400,27.75,76259.48,6.62,0.30873,0.00024,18.37275]
[1776524395468,27.76,76260.48,6.62,0.30898,0.00024,18.37953]
[1776524400692,27.76,76260.76,6.62,0.30908,0.00024,18.38219]
[1776524405809,27.77,76259.44,6.62,0.3088,0.00024,18.3747]
[1776524406273,27.77,76259.44,6.62,0.3088,0.00024,18.3747]
[1776524406354,27.77,76259.44,6.62,0.3088,0.00024,18.3747]
[1776524406363,27.77,76255.86,6.62,0.30794,0.00024,18.35131]
[1776524407699,27.77,76255.86,6.62,0.30794,0.00024,18.35131]
[1776524407755,27.77,76255.86,6.62,0.30795,0.00024,18.35152]
[1776524408185,27.77,76255.23,6.62,0.3078,0.00024,18.34757]
[1776524410675,27.77,76255.0,6.62,0.30776,0.00024,18.34627]
[1776524410752,27.77,76255.0,6.62,0.30776,0.00024,18.34627]
[1776524411317,27.77,76255.0,6.62,0.30776,0.00024,18.34627]
[1776524411672,27.77,76247.54,6.62,0.30596,0.00024,18.29729]
[1776524412612,27.78,76237.61,6.62,0.30358,0.00024,18.23137]
[1776524416224,27.78,76232.89,6.62,0.30246,0.00024,18.2001]
[1776524416271,27.78,76232.89,6.62,0.30246,0.00024,18.2001]
[1776524416428,27.78,76232.89,6.62,0.30248,0.00024,18.2006]
[1776524422558,27.79,76231.47,6.62,0.30217,0.00024,18.19196]
[1776524427757,27.79,76232.96,6.62,0.30256,0.00024,18.20276]
[1776524427839,27.79,76232.96,6.62,0.30256,0.00024,18.20276]
[1776524428327,27.79,76232.58,6.62,0.30247,0.00024,18.20033]
[1776524433362,27.8,76235.39,6.62,0.30313,0.00024,18.21516]
[1776524440412,27.8,76235.69,6.62,0.30324,0.00024,18.21811]
[1776524442699,27.8,76242.4,6.62,0.30487,0.00024,18.26339]
[1776524448469,27.81,76240.09,6.62,0.30435,0.00024,18.2489]
[1776524453507,27.81,76237.65,6.62,0.30379,0.00024,18.23334]
[1776524454048,27.81,76237.65,6.62,0.30379,0.00024,18.23334]
[1776524454094,27.81,76237.65,6.62,0.30379,0.00024,18.23334]
[1776524454279,27.81,76237.65,6.62,0.30379,0.00024,18.23334]
[1776524454511,27.81,76237.27,6.62,0.3037,0.00024,18.23087]
[1776524455702,27.81,76237.27,6.62,0.3037,0.00024,18.23087]
[1776524458228,27.81,76244.4,6.62,0.30543,0.00024,18.27873]
[1776524458251,27.81,76244.4,6.62,0.30543,0.00024,18.27873]
[1776524463477,27.82,76248.44,6.62,0.30643,0.00024,18.30612]
[1776524466979,27.82,76250.78,6.62,0.30701,0.00024,18.32204]
[1776524467276,27.82,76250.78,6.62,0.30701,0.00024,18.32204]
[1776524467355,27.82,76250.78,6.62,0.30701,0.00024,18.32204]
[1776524467436,27.82,76250.78,6.62,0.30701,0.00024,18.32204]
[1776524467554,27.82,76250.78,6.62,0.30701,0.00024,18.32204]
[1776524467623,27.82,76252.4,6.62,0.30741,0.00024,18.33284]
[1776524468755,27.82,76252.4,6.62,0.30741,0.00024,18.33284]
[1776524469241,27.82,76252.4,6.62,0.30741,0.00024,18.3329]
[1776524469633,27.82,76252.4,6.62,0.30741,0.00024,18.33296]
[1776524471329,27.82,76252.4,6.62,0.30742,0.00024,18.33301]
[1776524471344,27.82,76252.4,6.62,0.30742,0.00024,18.33301]
[1776524471446,27.82,76253.13,6.62,0.3076,0.00024,18.33793]
[1776524473074,27.82,76253.13,6.62,0.3076,0.00024,18.33804]
[1776524473111,27.82,76253.13,6.62,0.3076,0.00024,18.33804]
[1776524473121,27.82,76253.13,6.62,0.3076,0.00024,18.33804]
[1776524473644,27.82,76260.37,6.62,0.30936,0.00024,18.38571]
[1776524479687,27.83,76263.23,6.62,0.31008,0.00024,18.4051]
[1776524480071,27.83,76263.23,6.62,0.31008,0.00024,18.4051]
[1776524481456,27.83,76263.65,6.62,0.31019,0.00024,18.40796]
[1776524481547,27.83,76263.78,6.62,0.31023,0.00024,18.40892]
[1776524484359,27.83,76263.78,6.62,0.31024,0.00024,18.40928]
[1776524485184,27.83,76263.78,6.62,0.31025,0.00024,18.40946]
[1776524485255,27.83,76263.78,6.62,0.31025,0.00024,18.40946]
[1776524485280,27.83,76263.78,6.62,0.31025,0.00024,18.40946]
[1776524485516,27.83,76263.78,6.62,0.31025,0.00024,18.40946]
[1776524485759,27.83,76263.78,6.62,0.31025,0.00024,18.40946]
[1776524485805,27.83,76281.51,6.62,0.31459,0.00024,18.52445]
[1776524488748,27.84,76283.77,6.62,0.31515,0.00024,18.53927]
[1776524489184,27.84,76283.77,6.62,0.31515,0.00024,18.53927]
[1776524489195,27.84,76283.77,6.62,0.31515,0.00024,18.53927]
[1776524489242,27.84,76283.77,6.62,0.31515,0.00024,18.53927]
[1776524489756,27.84,76288.31,6.62,0.31627,0.00024,18.56833]
[1776524493029,27.86,76292.44,6.62,0.31738,0.00025,18.59313]
[1776524493101,27.86,76292.44,6.62,0.31738,0.00025,18.59313]
[1776524493109,27.86,76292.44,6.62,0.31738,0.00025,18.59313]
[1776524493785,27.87,76294.43,6.62,0.31792,0.00025,18.60704]
[1776524493877,27.87,76294.43,6.62,0.31792,0.00025,18.60704]
[1776524494535,27.87,76294.43,6.62,0.31792,0.00025,18.60704]
[1776524494671,27.87,76294.43,6.62,0.31792,0.00025,18.60704]
[1776524494792,27.87,76294.3,6.62,0.31789,0.00025,18.60635]
[1776524495757,27.87,76294.3,6.62,0.31789,0.00025,18.60635]
[1776524495800,27.87,76296.88,6.62,0.31853,0.00025,18.62264]
[1776524497719,27.87,76296.39,6.62,0.31841,0.00025,18.61967]
[1776524497820,27.87,76293.99,6.62,0.31783,0.00025,18.60465]
[1776524499043,27.87,76293.99,6.62,0.31783,0.00025,18.60471]
[1776524499106,27.87,76293.99,6.62,0.31783,0.00025,18.60471]
[1776524499112,27.87,76293.99,6.62,0.31783,0.00025,18.60471]
[1776524499828,27.87,76290.01,6.62,0.31686,0.00024,18.5796]
[1776524502179,27.87,76290.01,6.62,0.31686,0.00024,18.5796]
[1776524502258,27.87,76290.01,6.62,0.31686,0.00024,18.5796]
[1776524502358,27.87,76289.15,6.62,0.31665,0.00024,18.57426]
[1776524507952,27.87,76289.38,6.62,0.31672,0.00024,18.5759]
[1776524511583,27.87,76287.41,6.62,0.31624,0.00024,18.56358]
[1776524511734,27.87,76287.41,6.62,0.31624,0.00024,18.56358]
[1776524511883,27.87,76287.41,6.62,0.31624,0.00024,18.56358]
[1776524511765,27.87,76286.24,6.62,0.31596,0.00024,18.55619]
[1776524511916,27.87,76286.24,6.62,0.31596,0.00024,18.55619]
[1776524512047,27.87,76286.24,6.62,0.31596,0.00024,18.55619]
[1776524512141,27.87,76286.24,6.62,0.31596,0.00024,18.55619]
[1776524512383,27.87,76286.24,6.62,0.31596,0.00024,18.55619]
[1776524512475,27.87,76286.24,6.62,0.31596,0.00024,18.55619]
[1776524512609,27.87,76286.24,6.62,0.31596,0.00024,18.55619]
[1776524512724,27.87,76286.24,6.62,0.31596,0.00024,18.55619]
[1776524512780,27.87,76295.39,6.62,0.3182,0.00025,18.61426]
[1776524513250,27.87,76295.39,6.62,0.3182,0.00025,18.61426]
[1776524513322,27.87,76295.39,6.62,0.3182,0.00025,18.61426]
[1776524513378,27.87,76295.39,6.62,0.3182,0.00025,18.61426]
[1776524513450,27.87,76295.39,6.62,0.3182,0.00025,18.61426]
[1776524513475,27.87,76295.39,6.62,0.3182,0.00025,18.61426]
[1776524513597,27.87,76295.39,6.62,0.3182,0.00025,18.61426]
[1776524513800,27.88,76310.09,6.62,0.32183,0.00025,18.70625]
[1776524514330,27.88,76310.09,6.62,0.32183,0.00025,18.70625]
[1776524514484,27.88,76310.09,6.62,0.32183,0.00025,18.70625]
[1776524515199,27.88,76312.66,6.62,0.32247,0.00025,18.7223]
[1776524515362,27.88,76312.66,6.62,0.32247,0.00025,18.7223]
[1776524515671,27.88,76312.66,6.62,0.32247,0.00025,18.7223]
[1776524515750,27.88,76312.66,6.62,0.32247,0.00025,18.7223]
[1776524515728,27.88,76314.32,6.62,0.32288,0.00025,18.73265]
[1776524515946,27.88,76314.32,6.62,0.32288,0.00025,18.73265]
[1776524516001,27.88,76314.32,6.62,0.32288,0.00025,18.73265]
[1776524516052,27.88,76314.32,6.62,0.32288,0.00025,18.73265]
[1776524516373,27.88,76314.32,6.62,0.32288,0.00025,18.73265]
[1776524516516,27.88,76314.32,6.62,0.32288,0.00025,18.73265]
[1776524516563,27.88,76314.32,6.62,0.32288,0.00025,18.73265]
[1776524516579,27.88,76338.27,6.62,0.32882,0.00025,18.87848]
[1776524516993,27.88,76338.27,6.62,0.32882,0.00025,18.87848]
[1776524517173,27.88,76338.27,6.62,0.32882,0.00025,18.87848]
[1776524517300,27.88,76338.27,6.62,0.32882,0.00025,18.87848]
[1776524517791,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524517923,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524518112,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524518237,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524518256,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524518368,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524518424,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524518454,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524518644,27.88,76360.35,6.62,0.33433,0.00025,19.00936]
[1776524518745,27.88,76349.12,6.62,0.33153,0.00025,18.94335]
[1776524521118,27.88,76345.4,6.62,0.33062,0.00025,18.92162]
[1776524521605,27.88,76345.4,6.62,0.33062,0.00025,18.92162]
[1776524521643,27.88,76344.29,6.62,0.33035,0.00025,18.91519]
[1776524521948,27.88,76344.29,6.62,0.33035,0.00025,18.91519]
[1776524522015,27.88,76344.29,6.62,0.33035,0.00025,18.91519]
[1776524522717,27.89,76339.38,6.62,0.32914,0.00025,18.88625]
[1776524523559,27.89,76339.38,6.62,0.32914,0.00025,18.88625]
[1776524523727,27.89,76339.38,6.62,0.32914,0.00025,18.88625]
[1776524523825,27.89,76339.38,6.62,0.32914,0.00025,18.88625]
[1776524523845,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524523913,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524523979,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524524063,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524524090,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524524103,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524524120,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524524326,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524524612,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524524676,27.89,76335.31,6.62,0.32814,0.00025,18.86204]
[1776524524713,27.89,76344.42,6.62,0.33042,0.00025,18.91675]
[1776524525999,27.89,76344.42,6.62,0.33042,0.00025,18.91695]
[1776524526035,27.89,76344.42,6.62,0.33042,0.00025,18.91695]
[1776524526054,27.89,76344.42,6.62,0.33042,0.00025,18.91695]
[1776524526561,27.89,76345.65,6.62,0.33074,0.00025,18.92442]
[1776524527514,27.89,76345.65,6.62,0.33074,0.00025,18.92442]
[1776524527588,27.89,76345.65,6.62,0.33074,0.00025,18.92442]
[1776524527717,27.89,76344.69,6.62,0.3305,0.00025,18.91872]
[1776524528640,27.89,76344.69,6.62,0.3305,0.00025,18.91872]
[1776524529713,27.9,76330.98,6.62,0.32711,0.00025,18.83698]
[1776524530441,27.9,76330.98,6.62,0.32711,0.00025,18.83698]
[1776524530483,27.9,76330.08,6.62,0.3269,0.00025,18.83169]
[1776524531235,27.9,76330.08,6.62,0.3269,0.00025,18.83169]
[1776524532471,27.9,76334.43,6.62,0.32798,0.00025,18.85809]
[1776524532572,27.9,76334.84,6.62,0.32808,0.00025,18.86056]
[1776524538136,27.91,76333.3,6.62,0.32775,0.00025,18.85235]
[1776524540245,27.91,76333.55,6.62,0.32781,0.00025,18.85385]
[1776524540290,27.91,76333.55,6.62,0.32781,0.00025,18.85385]
[1776524540357,27.91,76334.25,6.62,0.32799,0.00025,18.85822]
[1776524542643,27.91,76334.01,6.62,0.32794,0.00025,18.85708]
[1776524542669,27.91,76334.01,6.62,0.32794,0.00025,18.85708]
[1776524542725,27.91,76330.17,6.62,0.32699,0.00025,18.83393]
[1776524542899,27.91,76330.17,6.62,0.32699,0.00025,18.83393]
[1776524543119,27.91,76330.17,6.62,0.32699,0.00025,18.83393]
[1776524543205,27.91,76330.17,6.62,0.32699,0.00025,18.83393]
[1776524543681,27.91,76330.17,6.62,0.32699,0.00025,18.83393]
[1776524543763,27.91,76325.27,6.62,0.32579,0.00025,18.80453]
[1776524544338,27.91,76325.27,6.62,0.32579,0.00025,18.80453]
[1776524544375,27.91,76325.27,6.62,0.32579,0.00025,18.80453]
[1776524544595,27.92,76307.76,6.62,0.32153,0.00025,18.69852]
[1776524545579,27.92,76307.76,6.62,0.32153,0.00025,18.69852]
[1776524545631,27.92,76307.76,6.62,0.32153,0.00025,18.69852]
[1776524545810,27.92,76307.76,6.62,0.32153,0.00025,18.69852]
[1776524545815,27.93,76303.08,6.62,0.32044,0.00025,18.67095]
[1776524548415,27.95,76296.29,6.62,0.31889,0.00024,18.63137]
[1776524550318,27.95,76296.29,6.62,0.3189,0.00024,18.63152]
[1776524550348,27.95,76296.29,6.62,0.3189,0.00024,18.63152]
[1776524550435,27.95,76296.29,6.62,0.3189,0.00024,18.63152]
[1776524550499,27.95,76296.29,6.62,0.3189,0.00024,18.63152]
[1776524550595,27.95,76296.29,6.62,0.3189,0.00024,18.63152]
[1776524550686,27.95,76286.15,6.62,0.31642,0.00024,18.5678]
[1776524551540,27.95,76296.13,6.62,0.31884,0.00024,18.62626]
[1776524552759,27.95,76296.13,6.62,0.31884,0.00024,18.62626]
[1776524552837,27.95,76296.13,6.62,0.31884,0.00024,18.62626]
[1776524552811,27.96,76302.69,6.62,0.3205,0.00025,18.66857]
[1776524553028,27.96,76302.69,6.62,0.3205,0.00025,18.66857]
[1776524553342,27.96,76302.69,6.62,0.3205,0.00025,18.66857]
[1776524553388,27.96,76302.69,6.62,0.3205,0.00025,18.66857]
[1776524553487,27.96,76312.37,6.62,0.32288,0.00025,18.72839]
[1776524555256,27.97,76317.9,6.62,0.32426,0.00025,18.76277]
[1776524556152,27.97,76317.9,6.62,0.32426,0.00025,18.76277]
[1776524556173,27.97,76317.9,6.62,0.32426,0.00025,18.76277]
[1776524556190,27.97,76317.9,6.62,0.32426,0.00025,18.76277]
[1776524556773,27.97,76317.9,6.62,0.32426,0.00025,18.76277]
[1776524556805,27.97,76317.9,6.62,0.32426,0.00025,18.76277]
[1776524556870,27.97,76317.9,6.62,0.32426,0.00025,18.76277]
[1776524556854,27.97,76319.75,6.62,0.32472,0.00025,18.77405]
[1776524557574,27.97,76319.01,6.62,0.32455,0.00025,18.76974]
[1776524559224,27.97,76319.48,6.62,0.32467,0.00025,18.7728]
[1776524559298,27.97,76319.48,6.62,0.32467,0.00025,18.7728]
[1776524559386,27.97,76320.22,6.62,0.32486,0.00025,18.77751]
[1776524563000,27.97,76322.14,6.62,0.32536,0.00025,18.78978]
[1776524563565,27.97,76323.83,6.62,0.32579,0.00025,18.80023]
[1776524569352,27.98,76325.33,6.62,0.3262,0.00025,18.81044]
[1776524570210,27.98,76325.33,6.62,0.3262,0.00025,18.81044]
[1776524570221,27.98,76325.33,6.62,0.3262,0.00025,18.81044]
[1776524570325,27.98,76325.33,6.62,0.3262,0.00025,18.81044]
[1776524570426,27.98,76325.9,6.62,0.32635,0.00025,18.81408]
[1776524571467,27.98,76325.9,6.62,0.32635,0.00025,18.81408]
[1776524571514,27.98,76325.9,6.62,0.32635,0.00025,18.81408]
[1776524571553,27.99,76323.36,6.62,0.32573,0.00025,18.79889]
[1776524572232,27.99,76323.36,6.62,0.32573,0.00025,18.79889]
[1776524572273,27.99,76323.36,6.62,0.32573,0.00025,18.79889]
[1776524572376,27.99,76323.24,6.62,0.32571,0.00025,18.79836]
[1776524577408,28.07,76324.21,6.62,0.32645,0.00025,18.8159]
[1776524581418,28.08,76324.58,6.62,0.32662,0.00025,18.82014]
[1776524581444,28.08,76322.31,6.62,0.32607,0.00025,18.80646]
[1776524585078,28.09,76317.23,6.62,0.32484,0.00025,18.77615]
[1776524585118,28.09,76317.23,6.62,0.32484,0.00025,18.77615]
[1776524585899,28.09,76310.86,6.62,0.32328,0.00025,18.73766]
[1776524588522,28.09,76309.17,6.62,0.32287,0.00024,18.72742]
[1776524588622,28.09,76309.17,6.62,0.32287,0.00024,18.72742]
[1776524588738,28.09,76309.17,6.62,0.32287,0.00024,18.72742]
[1776524588839,28.09,76298.92,6.62,0.32037,0.00024,18.66443]
[1776524589219,28.09,76298.92,6.62,0.32037,0.00024,18.66443]
[1776524589289,28.09,76298.92,6.62,0.32037,0.00024,18.66443]
[1776524589307,28.09,76298.92,6.62,0.32037,0.00024,18.66443]
[1776524589451,28.09,76298.92,6.62,0.32037,0.00024,18.66443]
[1776524589491,28.09,76298.92,6.62,0.32037,0.00024,18.66443]
[1776524589557,28.09,76298.92,6.62,0.32037,0.00024,18.66443]
[1776524589650,28.09,76298.92,6.62,0.32037,0.00024,18.66443]
[1776524589836,28.09,76295.23,6.62,0.31948,0.00024,18.64177]
[1776524590219,28.09,76295.23,6.62,0.31948,0.00024,18.64177]
[1776524590730,28.1,76329.53,6.62,0.32796,0.00025,18.85263]
[1776524591175,28.1,76329.53,6.62,0.32796,0.00025,18.85263]
[1776524591533,28.1,76329.53,6.62,0.32797,0.00025,18.85277]
[1776524592171,28.1,76329.53,6.62,0.32797,0.00025,18.85277]
[1776524592460,28.1,76329.53,6.62,0.32797,0.00025,18.85277]
[1776524592904,28.1,76329.53,6.62,0.32797,0.00025,18.85277]
[1776524592560,28.11,76327.31,6.62,0.32743,0.00025,18.83964]
[1776524594135,28.11,76326.82,6.62,0.32732,0.00025,18.83686]
[1776524594184,28.11,76326.82,6.62,0.32732,0.00025,18.83686]
[1776524594549,28.12,76326.82,6.62,0.32738,0.00025,18.8384]
[1776524595190,28.12,76326.82,6.62,0.32738,0.00025,18.8384]
[1776524595465,28.12,76326.82,6.62,0.32738,0.00025,18.8384]
[1776524595545,28.12,76326.82,6.62,0.32738,0.00025,18.8384]
[1776524595646,28.13,76327.14,6.62,0.32753,0.00025,18.84183]
[1776524600229,28.18,76327.94,6.62,0.32802,0.00025,18.85349]
[1776524600248,28.18,76327.94,6.62,0.32802,0.00025,18.85349]
[1776524600309,28.18,76327.94,6.62,0.32802,0.00025,18.85349]
[1776524600592,28.19,76328.27,6.62,0.32817,0.00025,18.85707]
[1776524602935,28.21,76322.43,6.62,0.32687,0.00025,18.8253]
[1776524604439,28.21,76318.42,6.62,0.32589,0.00024,18.80141]
[1776524605829,28.21,76318.42,6.62,0.3259,0.00024,18.80156]
[1776524606764,28.21,76316.67,6.62,0.32548,0.00024,18.79116]
[1776524608417,28.22,76316.85,6.62,0.32553,0.00024,18.7925]
[1776524609982,28.22,76316.82,6.62,0.32553,0.00024,18.79257]
[1776524610660,28.22,76316.82,6.62,0.32554,0.00024,18.79272]
[1776524616869,28.22,76315.23,6.62,0.32514,0.00024,18.77912]
[1776524620788,28.23,76313.48,6.62,0.32474,0.00024,18.76924]
[1776524622135,28.23,76312.78,6.62,0.32458,0.00024,18.76521]
[1776524622187,28.23,76312.78,6.62,0.32458,0.00024,18.76521]
[1776524622852,28.23,76312.19,6.62,0.32444,0.00024,18.76171]
[1776524623557,28.23,76312.19,6.62,0.32444,0.00024,18.76171]
[1776524624169,28.23,76312.19,6.62,0.32444,0.00024,18.76173]
[1776524626874,28.23,76312.51,6.62,0.32452,0.00024,18.76369]
[1776524626924,28.23,76312.51,6.62,0.32452,0.00024,18.76369]
[1776524627791,28.23,76305.76,6.62,0.32287,0.00024,18.72278]
[1776524628292,28.23,76305.76,6.62,0.32287,0.00024,18.72278]
[1776524628539,28.23,76305.76,6.62,0.32287,0.00024,18.72278]
[1776524628791,28.23,76305.76,6.62,0.32288,0.00024,18.72283]
[1776524630276,28.23,76300.09,6.62,0.3215,0.00024,18.68826]
[1776524630805,28.23,76297.78,6.62,0.32094,0.00024,18.67416]
[1776524635940,28.23,76298.69,6.62,0.32117,0.00024,18.68003]
[1776524641318,28.24,76299.58,6.62,0.32141,0.00024,18.68591]
[1776524642466,28.24,76299.87,6.62,0.32148,0.00024,18.68776]
[1776524642892,28.24,76299.87,6.62,0.32148,0.00024,18.68783]
[1776524647922,28.24,76300.51,6.62,0.32165,0.00024,18.6921]
[1776524654205,28.24,76296.76,6.62,0.32076,0.00024,18.66952]
[1776524659000,28.25,76288.63,6.62,0.3188,0.00024,18.6197]
[1776524664276,28.25,76285.81,6.62,0.31814,0.00024,18.60273]
[1776524670530,28.25,76287.83,6.62,0.31864,0.00024,18.61559]
[1776524676123,28.25,76289.51,6.62,0.31903,0.00024,18.6218]
[1776524680559,28.25,76289.17,6.62,0.31895,0.00024,18.61975]
[1776524680680,28.25,76289.17,6.62,0.31895,0.00024,18.61975]
[1776524680753,28.25,76289.17,6.62,0.31895,0.00024,18.61975]
[1776524680765,28.25,76289.17,6.62,0.31895,0.00024,18.61975]
[1776524680821,28.26,76288.41,6.62,0.31878,0.00024,18.61526]
[1776524681648,28.26,76288.41,6.62,0.31878,0.00024,18.61526]
[1776524681848,28.26,76291.5,6.62,0.31953,0.00024,18.63443]
[1776524684963,28.26,76292.73,6.62,0.31983,0.00024,18.64206]
[1776524685068,28.26,76293.54,6.62,0.32003,0.00024,18.64717]
[1776524685404,28.26,76295.36,6.62,0.32047,0.00024,18.65847]
[1776524687118,28.26,76295.99,6.62,0.32063,0.00024,18.66243]
[1776524687219,28.26,76296.4,6.62,0.32073,0.00024,18.66495]
[1776524692157,28.26,76298.38,6.62,0.32123,0.00024,18.67753]
[1776524692564,28.26,76298.38,6.62,0.32123,0.00024,18.67753]
[1776524692933,28.26,76299.49,6.62,0.32151,0.00024,18.68457]
[1776524693232,28.26,76299.49,6.62,0.32151,0.00024,18.68457]
[1776524694103,28.26,76302.97,6.62,0.32236,0.00024,18.70594]
[1776524694162,28.26,76302.97,6.62,0.32236,0.00024,18.70594]
[1776524694239,28.26,76302.97,6.62,0.32236,0.00024,18.70594]
[1776524694388,28.26,76302.97,6.62,0.32236,0.00024,18.70594]
[1776524694676,28.26,76309.38,6.62,0.32392,0.00024,18.74489]
[1776524695924,28.26,76309.38,6.62,0.32392,0.00024,18.74489]
[1776524695985,28.26,76309.38,6.62,0.32392,0.00024,18.74489]
[1776524695998,28.26,76313.76,6.62,0.325,0.00024,18.7715]
[1776524697155,28.27,76314.28,6.62,0.32513,0.00024,18.7747]
[1776524697437,28.27,76314.28,6.62,0.32513,0.00024,18.7747]
[1776524697507,28.27,76314.28,6.62,0.32513,0.00024,18.7747]
[1776524697706,28.27,76314.28,6.62,0.32513,0.00024,18.7747]
[1776524697958,28.27,76314.97,6.62,0.3253,0.00024,18.77891]
[1776524698272,28.27,76314.97,6.62,0.3253,0.00024,18.77891]
[1776524700972,28.27,76315.86,6.62,0.32552,0.00024,18.78436]
[1776524701027,28.27,76315.86,6.62,0.32552,0.00024,18.78436]
[1776524700985,28.27,76317.17,6.62,0.32584,0.00024,18.79227]
[1776524701390,28.27,76317.17,6.62,0.32584,0.00024,18.79227]
[1776524701532,28.27,76317.98,6.62,0.32604,0.00024,18.79716]
[1776524702852,28.27,76317.98,6.62,0.32604,0.00024,18.79716]
[1776524702916,28.27,76317.98,6.62,0.32604,0.00024,18.79716]
[1776524703017,28.27,76318.04,6.62,0.32606,0.00024,18.79759]
[1776524703079,28.27,76318.04,6.62,0.32606,0.00024,18.79759]
[1776524703121,28.27,76318.04,6.62,0.32606,0.00024,18.79759]
[1776524703520,28.27,76315.61,6.62,0.32547,0.00024,18.78307]
[1776524705097,28.27,76313.08,6.62,0.32485,0.00024,18.76793]
[1776524705192,28.27,76313.08,6.62,0.32485,0.00024,18.76793]
[1776524705222,28.27,76313.08,6.62,0.32485,0.00024,18.76793]
[1776524705756,28.27,76308.64,6.62,0.32378,0.00024,18.74122]
[1776524707810,28.27,76302.83,6.62,0.32237,0.00024,18.70609]
[1776524708430,28.27,76295.83,6.62,0.32067,0.00024,18.66326]
[1776524714628,28.27,76292.23,6.62,0.31981,0.00024,18.64159]
[1776524719875,28.28,76292.85,6.62,0.31997,0.00024,18.64564]
[1776524719890,28.28,76292.85,6.62,0.31997,0.00024,18.64564]
[1776524719956,28.28,76292.85,6.62,0.31997,0.00024,18.64564]
[1776524719991,28.28,76293.47,6.62,0.32013,0.00024,18.64961]
[1776524721519,28.28,76292.44,6.62,0.31988,0.00024,18.64327]
[1776524721597,28.28,76292.44,6.62,0.31988,0.00024,18.64327]
[1776524721974,28.28,76292.44,6.62,0.31988,0.00024,18.64327]
[1776524722044,28.28,76292.44,6.62,0.31988,0.00024,18.64327]
[1776524728741,28.28,76287.86,6.62,0.31879,0.00024,18.61548]
[1776524735226,28.28,76285.0,6.62,0.31809,0.00024,18.59384]
[1776524741467,28.29,76283.18,6.62,0.31767,0.00024,18.58293]
[1776524742966,28.29,76276.99,6.62,0.31618,0.00024,18.54454]
[1776524748064,28.29,76273.82,6.62,0.31544,0.00024,18.52512]
[1776524753467,28.3,76276.32,6.62,0.31607,0.00024,18.54145]
[1776524759704,28.3,76276.21,6.62,0.31607,0.00024,18.54143]
[1776524764979,28.3,76277.18,6.62,0.31632,0.00024,18.54797]
[1776524765669,28.3,76277.18,6.62,0.31632,0.00024,18.54797]
[1776524765716,28.3,76277.18,6.62,0.31632,0.00024,18.54797]
[1776524766095,28.3,76275.93,6.62,0.31602,0.00024,18.54023]
[1776524766468,28.3,76275.93,6.62,0.31602,0.00024,18.54023]
[1776524766515,28.3,76275.93,6.62,0.31602,0.00024,18.54023]
[1776524766754,28.3,76275.93,6.62,0.31602,0.00024,18.5403]
[1776524768975,28.31,76270.17,6.62,0.31464,0.00024,18.50431]
[1776524771789,28.31,76276.16,6.62,0.3161,0.00024,18.54218]
[1776524777560,28.31,76277.21,6.62,0.31636,0.00024,18.54905]
[1776524782255,28.31,76278.04,6.62,0.31658,0.00024,18.55467]
[1776524782308,28.31,76278.04,6.62,0.31658,0.00024,18.55467]
[1776524782866,28.31,76278.04,6.62,0.31658,0.00024,18.55475]
[1776524786926,28.31,76277.77,6.62,0.31652,0.00024,18.55321]
[1776524786984,28.31,76277.77,6.62,0.31652,0.00024,18.55321]
[1776524787027,28.31,76277.77,6.62,0.31653,0.00024,18.55337]
[1776524792936,28.32,76278.01,6.62,0.31657,0.00024,18.55065]
[1776524797971,28.32,76276.21,6.62,0.31615,0.00024,18.53981]
[1776524804015,28.32,76275.96,6.62,0.31612,0.00024,18.5388]
[1776524807172,28.32,76276.28,6.62,0.3162,0.00024,18.54089]
[1776524807223,28.32,76276.28,6.62,0.3162,0.00024,18.54089]
[1776524808044,28.33,76276.28,6.62,0.31621,0.00024,18.54117]
[1776524813078,28.33,76276.28,6.62,0.31623,0.00024,18.54163]
[1776524815076,28.33,76278.21,6.62,0.31669,0.00024,18.55377]
[1776524815184,28.33,76278.36,6.62,0.31673,0.00024,18.55479]
[1776524816099,28.33,76278.38,6.62,0.31674,0.00024,18.555]
[1776524823288,28.33,76277.34,6.62,0.3165,0.00024,18.54884]
[1776524829193,28.34,76277.75,6.62,0.31664,0.00024,18.55218]
[1776524834226,28.34,76278.16,6.62,0.31675,0.00024,18.55515]
[1776524839259,28.34,76278.93,6.62,0.31695,0.00024,18.56034]
[1776524842330,28.34,76278.29,6.62,0.31681,0.00024,18.55654]
[1776524842433,28.34,76278.29,6.62,0.31681,0.00024,18.55654]
[1776524842659,28.35,76278.28,6.62,0.31681,0.00024,18.5567]
[1776524843687,28.35,76270.41,6.62,0.31492,0.00024,18.50757]
[1776524846925,28.35,76269.86,6.62,0.3148,0.00024,18.50443]
[1776524846964,28.35,76269.86,6.62,0.3148,0.00024,18.50443]
[1776524846974,28.35,76269.67,6.62,0.31476,0.00024,18.5034]
[1776524847481,28.35,76269.67,6.62,0.31476,0.00024,18.5034]
[1776524847519,28.35,76269.67,6.62,0.31476,0.00024,18.5034]
[1776524848291,28.35,76269.67,6.62,0.31476,0.00024,18.5034]
[1776524848329,28.35,76269.67,6.62,0.31476,0.00024,18.5034]
[1776524851890,28.35,76269.67,6.62,0.31477,0.00024,18.50372]
[1776524854929,28.35,76268.18,6.62,0.3144,0.00024,18.49016]
[1776524854986,28.35,76268.18,6.62,0.3144,0.00024,18.49016]
[1776524854989,28.36,76266.52,6.62,0.31402,0.00024,18.48022]
[1776524859089,28.36,76263.67,6.62,0.31335,0.00024,18.46255]
[1776524859147,28.36,76263.67,6.62,0.31335,0.00024,18.46255]
[1776524859182,28.36,76263.42,6.62,0.3133,0.00024,18.46129]
[1776524859719,28.36,76263.42,6.62,0.3133,0.00024,18.46129]
[1776524859825,28.36,76263.42,6.62,0.31331,0.00024,18.46146]
[1776524860863,28.36,76263.42,6.62,0.31331,0.00024,18.46146]
[1776524860946,28.36,76263.42,6.62,0.31331,0.00024,18.46146]
[1776524860964,28.36,76260.52,6.62,0.31262,0.00024,18.44319]
[1776524861916,28.36,76260.52,6.62,0.31262,0.00024,18.44319]
[1776524861954,28.36,76260.52,6.62,0.31262,0.00024,18.44319]
[1776524862018,28.36,76260.25,6.62,0.31256,0.00024,18.4416]
[1776524862457,28.36,76260.25,6.62,0.31256,0.00024,18.4416]
[1776524862528,28.36,76260.25,6.62,0.31256,0.00024,18.4416]
[1776524862582,28.36,76260.25,6.62,0.31256,0.00024,18.4416]
[1776524862682,28.36,76260.25,6.62,0.31256,0.00024,18.4416]
[1776524873497,28.37,76261.31,6.62,0.31286,0.00024,18.4496]
[1776524878533,28.37,76262.25,6.62,0.31311,0.00024,18.45603]
[1776524883575,28.38,76267.32,6.62,0.31434,0.00024,18.48856]
[1776524887816,28.38,76262.19,6.62,0.31312,0.00024,18.4564]
[1776524887957,28.38,76262.19,6.62,0.31312,0.00024,18.4564]
[1776524888014,28.38,76262.19,6.62,0.31312,0.00024,18.4564]
[1776524888092,28.38,76262.13,6.62,0.31312,0.00024,18.45625]
[1776524888518,28.38,76262.13,6.62,0.31312,0.00024,18.45625]
[1776524889142,28.38,76275.67,6.62,0.31638,0.00024,18.54146]
[1776524892704,28.38,76277.06,6.62,0.31672,0.00024,18.55034]
[1776524892710,28.38,76276.76,6.62,0.31665,0.00024,18.54856]
[1776524897757,28.39,76276.21,6.62,0.31654,0.00024,18.54554]
[1776524901683,28.39,76275.88,6.62,0.31647,0.00024,18.54375]
[1776524901740,28.39,76275.88,6.62,0.31647,0.00024,18.54375]
[1776524901853,28.39,76275.88,6.62,0.31647,0.00024,18.54383]
[1776524905985,28.39,76276.17,6.62,0.31655,0.00024,18.5459]
[1776524906043,28.39,76276.17,6.62,0.31655,0.00024,18.5459]
[1776524906086,28.39,76275.12,6.62,0.31631,0.00024,18.53957]
[1776524908805,28.39,76274.3,6.62,0.31611,0.00024,18.53457]
[1776524908858,28.39,76274.3,6.62,0.31611,0.00024,18.53457]
[1776524908931,28.39,76274.3,6.62,0.31612,0.00024,18.53469]
[1776524916037,28.4,76273.63,6.62,0.31596,0.00024,18.52677]
[1776524921839,28.4,76271.86,6.62,0.31555,0.00024,18.5162]
[1776524921874,28.4,76271.86,6.62,0.31555,0.00024,18.5162]
[1776524921940,28.4,76269.12,6.62,0.3149,0.00024,18.49917]
[1776524927081,28.41,76269.3,6.62,0.31497,0.00024,18.50104]
[1776524927121,28.41,76269.3,6.62,0.31497,0.00024,18.50104]
[1776524929774,28.41,76267.54,6.62,0.31456,0.00024,18.49026]
[1776524929784,28.41,76267.54,6.62,0.31456,0.00024,18.49026]
[1776524929790,28.41,76267.54,6.62,0.31456,0.00024,18.49026]
[1776524929830,28.41,76267.54,6.62,0.31456,0.00024,18.49026]
[1776524930024,28.41,76267.71,6.62,0.31461,0.00024,18.49156]
[1776524936178,28.42,76262.28,6.62,0.31334,0.00024,18.45817]
[1776524941991,28.42,76256.16,6.62,0.3119,0.00024,18.4202]
[1776524947029,28.42,76254.59,6.62,0.31155,0.00024,18.41081]
[1776524952064,28.43,76251.08,6.62,0.31074,0.00024,18.38906]
[1776524956426,28.43,76248.63,6.62,0.31017,0.00024,18.37392]
[1776524962134,28.44,76244.88,6.62,0.30931,0.00024,18.35076]
[1776524968178,28.44,76242.84,6.62,0.30886,0.00024,18.33857]
[1776524971361,28.44,76242.58,6.62,0.30878,0.00024,18.33264]
[1776524977951,28.45,76241.9,6.62,0.30865,0.00024,18.32903]
[1776524983009,28.45,76242.2,6.62,0.30875,0.00024,18.33172]
[1776524983375,28.46,76242.0,6.62,0.30871,0.00024,18.33074]
[1776524983439,28.46,76242.0,6.62,0.30871,0.00024,18.33074]
[1776524984303,28.46,76232.42,6.62,0.30644,0.00024,18.26908]
[1776524985119,28.46,76232.42,6.62,0.30644,0.00024,18.26908]
[1776524985137,28.46,76232.42,6.62,0.30644,0.00024,18.26908]
[1776524985174,28.46,76232.42,6.62,0.30644,0.00024,18.26908]
[1776524985296,28.46,76232.42,6.62,0.30644,0.00024,18.26912]
[1776524988056,28.46,76228.45,6.62,0.30551,0.00024,18.24353]
[1776524988150,28.46,76228.45,6.62,0.30551,0.00024,18.24353]
[1776524988317,28.46,76228.45,6.62,0.30551,0.00024,18.24363]
[1776524988908,28.46,76228.45,6.62,0.30551,0.00024,18.24363]
[1776524988965,28.46,76228.45,6.62,0.30551,0.00024,18.24363]
[1776524988976,28.46,76228.45,6.62,0.30551,0.00024,18.24363]
[1776524989322,28.46,76228.45,6.62,0.30551,0.00024,18.24363]
[1776524989326,28.46,76228.2,6.62,0.30546,0.00024,18.24211]
[1776524989401,28.46,76228.2,6.62,0.30546,0.00024,18.24211]
[1776524991885,28.46,76225.43,6.62,0.30481,0.00024,18.22426]
[1776524994241,28.46,76221.29,6.62,0.30384,0.00024,18.19743]
[1776524999396,28.46,76222.88,6.62,0.30424,0.00024,18.2085]
[1776525004428,28.47,76222.72,6.62,0.30422,0.00024,18.20799]
[1776525010472,28.47,76220.66,6.62,0.30376,0.00024,18.19517]
[1776525013194,28.47,76220.39,6.62,0.30371,0.00024,18.19361]
[1776525013296,28.47,76213.51,6.62,0.30209,0.00024,18.14853]
[1776525013425,28.47,76213.51,6.62,0.30209,0.00024,18.14853]
[1776525014508,28.47,76210.02,6.62,0.30127,0.00024,18.1255]
[1776525014568,28.47,76210.02,6.62,0.30127,0.00024,18.1255]
[1776525014602,28.47,76209.49,6.62,0.30115,0.00024,18.12214]
[1776525016231,28.47,76209.49,6.62,0.30115,0.00024,18.12214]
[1776525016303,28.47,76209.49,6.62,0.30115,0.00024,18.12214]
[1776525016375,28.48,76209.49,6.62,0.30116,0.00024,18.12255]
[1776525019283,28.48,76210.53,6.62,0.30142,0.00024,18.12983]
[1776525019337,28.48,76210.53,6.62,0.30142,0.00024,18.12983]
[1776525019381,28.48,76209.56,6.62,0.3012,0.00024,18.12358]
[1776525021558,28.48,76206.53,6.62,0.3005,0.00023,18.10368]
[1776525021590,28.48,76206.53,6.62,0.3005,0.00023,18.10368]
[1776525021676,28.48,76206.53,6.62,0.3005,0.00023,18.10368]
[1776525021831,28.48,76206.53,6.62,0.3005,0.00023,18.10368]
[1776525022005,28.48,76203.24,6.62,0.29973,0.00023,18.08203]
[1776525022679,28.48,76203.24,6.62,0.29973,0.00023,18.08203]
[1776525023035,28.48,76203.24,6.62,0.29973,0.00023,18.08203]
[1776525023095,28.48,76203.24,6.62,0.29973,0.00023,18.08203]
[1776525023109,28.48,76189.04,6.62,0.29641,0.00023,17.98727]
[1776525024285,28.48,76189.04,6.62,0.29641,0.00023,17.98727]
[1776525024349,28.48,76189.04,6.62,0.29641,0.00023,17.98727]
[1776525024364,28.48,76189.04,6.62,0.29641,0.00023,17.98727]
[1776525024386,28.48,76185.05,6.62,0.2955,0.00023,17.96074]
[1776525025336,28.48,76185.05,6.62,0.2955,0.00023,17.96074]
[1776525025382,28.48,76185.05,6.62,0.2955,0.00023,17.96074]
[1776525026166,28.49,76182.75,6.62,0.29497,0.00023,17.94544]
[1776525027299,28.49,76175.08,6.62,0.2932,0.00023,17.89376]
[1776525029375,28.49,76171.15,6.62,0.29229,0.00023,17.86697]
[1776525029394,28.49,76170.38,6.62,0.29212,0.00023,17.86201]
[1776525029472,28.49,76170.38,6.62,0.29212,0.00023,17.86201]
[1776525030948,28.49,76159.01,6.62,0.28949,0.00023,17.78409]
[1776525031845,28.49,76159.01,6.62,0.28949,0.00023,17.78409]
[1776525031936,28.49,76159.01,6.62,0.28949,0.00023,17.78409]
[1776525032224,28.49,76159.01,6.62,0.28949,0.00023,17.78409]
[1776525032233,28.49,76157.57,6.62,0.28913,0.00023,17.76968]
[1776525032734,28.49,76157.57,6.62,0.28913,0.00023,17.76968]
[1776525032817,28.49,76157.57,6.62,0.28913,0.00023,17.76968]
[1776525033113,28.49,76161.52,6.62,0.29004,0.00023,17.7969]
[1776525038145,28.5,76157.0,6.62,0.28905,0.00023,17.76708]
[1776525041018,28.5,76156.94,6.62,0.28904,0.00023,17.76689]
[1776525041032,28.5,76156.94,6.62,0.28904,0.00023,17.76689]
[1776525041034,28.5,76156.8,6.62,0.28901,0.00023,17.76614]
[1776525041878,28.5,76156.8,6.62,0.28901,0.00023,17.76614]
[1776525041948,28.5,76156.8,6.62,0.28901,0.00023,17.76614]
[1776525042047,28.5,76156.99,6.62,0.28907,0.00023,17.76768]
[1776525047743,28.51,76156.47,6.62,0.28899,0.00023,17.76541]
[1776525048765,28.51,76156.47,6.62,0.28899,0.00023,17.76541]
[1776525048801,28.51,76156.47,6.62,0.28899,0.00023,17.76541]
[1776525049381,28.51,76154.25,6.62,0.2885,0.00023,17.75052]
[1776525049782,28.51,76154.25,6.62,0.2885,0.00023,17.75052]
[1776525050368,28.51,76150.46,6.62,0.28763,0.00023,17.72447]
[1776525055385,28.54,76145.14,6.62,0.2866,0.00023,17.69312]
[1776525060389,28.54,76146.72,6.62,0.287,0.00023,17.7053]
[1776525060957,28.54,76146.72,6.62,0.287,0.00023,17.7053]
[1776525061887,28.54,76145.95,6.62,0.28683,0.00023,17.69996]
[1776525062673,28.55,76146.48,6.62,0.28695,0.00023,17.70384]
[1776525062684,28.55,76146.48,6.62,0.28695,0.00023,17.70384]
[1776525062740,28.55,76146.48,6.62,0.28695,0.00023,17.70384]
[1776525063427,28.55,76146.48,6.62,0.28695,0.00023,17.70384]
[1776525063451,28.55,76146.48,6.62,0.28695,0.00023,17.70384]
[1776525062851,28.55,76146.48,6.62,0.28696,0.00023,17.70397]
[1776525064019,28.55,76146.48,6.62,0.28696,0.00023,17.70397]
[1776525064404,28.55,76146.48,6.62,0.28696,0.00023,17.70397]
[1776525064447,28.55,76146.48,6.62,0.28696,0.00023,17.70397]
[1776525064098,28.55,76151.8,6.62,0.28819,0.00023,17.74108]
[1776525064866,28.55,76151.8,6.62,0.2882,0.00023,17.74131]
[1776525067133,28.55,76151.8,6.62,0.2882,0.00023,17.74131]
[1776525067486,28.55,76152.96,6.62,0.28848,0.00023,17.74981]
[1776525067884,28.55,76152.96,6.62,0.28849,0.00023,17.75007]
[1776525069266,28.55,76152.96,6.62,0.28849,0.00023,17.75007]
[1776525069393,28.55,76154.03,6.62,0.28875,0.00023,17.75771]
[1776525069476,28.55,76154.03,6.62,0.28875,0.00023,17.75771]
[1776525069702,28.55,76154.03,6.62,0.28875,0.00023,17.75771]
[1776525070027,28.55,76154.03,6.62,0.28875,0.00023,17.75771]
[1776525070154,28.55,76154.03,6.62,0.28875,0.00023,17.75771]
[1776525070255,28.56,76161.66,6.62,0.29051,0.00023,17.81043]
[1776525071625,28.56,76161.66,6.62,0.29052,0.00023,17.81068]
[1776525071913,28.57,76168.31,6.62,0.29215,0.00023,17.85866]
[1776525077170,28.57,76167.79,6.62,0.29206,0.00023,17.85614]
[1776525082994,28.58,76165.5,6.62,0.29157,0.00023,17.84173]
[1776525085934,28.58,76165.27,6.62,0.29154,0.00023,17.84056]
[1776525085994,28.58,76165.27,6.62,0.29154,0.00023,17.84056]
[1776525086017,28.58,76161.73,6.62,0.29073,0.00023,17.81657]
[1776525087239,28.59,76152.62,6.62,0.28864,0.00023,17.75421]
[1776525089030,28.6,76151.91,6.62,0.28856,0.00023,17.75177]
[1776525089118,28.6,76154.78,6.62,0.28922,0.00023,17.77153]
[1776525090957,28.61,76154.78,6.62,0.28929,0.00023,17.77372]
[1776525091063,28.61,76154.78,6.62,0.28929,0.00023,17.77372]
[1776525091142,28.62,76156.59,6.62,0.28974,0.00023,17.78331]
[1776525092589,28.62,76156.24,6.62,0.28966,0.00023,17.7811]
[1776525093090,28.62,76156.24,6.62,0.28966,0.00023,17.7811]
[1776525093136,28.62,76156.57,6.62,0.28974,0.00023,17.78354]
[1776525099106,28.63,76156.49,6.62,0.28976,0.00023,17.78409]
[1776525104141,28.63,76159.14,6.62,0.2904,0.00023,17.80312]
[1776525105250,28.63,76159.14,6.62,0.2904,0.00023,17.80312]
[1776525105322,28.63,76159.14,6.62,0.2904,0.00023,17.80312]
[1776525105454,28.63,76158.69,6.62,0.29031,0.00023,17.80038]
[1776525111191,28.64,76161.88,6.62,0.29108,0.00023,17.82307]
[1776525114018,28.64,76165.46,6.62,0.29192,0.00023,17.84779]
[1776525114065,28.64,76165.46,6.62,0.29192,0.00023,17.84779]
[1776525114127,28.64,76165.46,6.62,0.29192,0.00023,17.84779]
[1776525115772,28.64,76164.76,6.62,0.29177,0.00023,17.84339]
[1776525116312,28.64,76164.76,6.62,0.29177,0.00023,17.84339]
[1776525116365,28.64,76164.76,6.62,0.29177,0.00023,17.84339]
[1776525116376,28.64,76164.76,6.62,0.29177,0.00023,17.84339]
[1776525116465,28.64,76164.12,6.62,0.29164,0.00023,17.83949]
[1776525121802,28.65,76165.5,6.62,0.29199,0.00023,17.84998]
[1776525123675,28.65,76173.05,6.62,0.29375,0.00023,17.90154]
[1776525129320,28.66,76178.86,6.62,0.29513,0.00023,17.94166]
[1776525130237,28.66,76178.86,6.62,0.29513,0.00023,17.94166]
[1776525130407,28.66,76178.86,6.62,0.29513,0.00023,17.94166]
[1776525130485,28.66,76178.86,6.62,0.29513,0.00023,17.94166]
[1776525130568,28.66,76177.28,6.62,0.29477,0.00023,17.9312]
[1776525131188,28.66,76177.28,6.62,0.29477,0.00023,17.9312]
[1776525131802,28.66,76177.28,6.62,0.29477,0.00023,17.93136]
[1776525132341,28.66,76178.13,6.62,0.29498,0.00023,17.93723]
[1776525132727,28.66,76178.13,6.62,0.29498,0.00023,17.93723]
[1776525132797,28.66,76178.13,6.62,0.29498,0.00023,17.93723]
[1776525132919,28.66,76178.13,6.62,0.29498,0.00023,17.93723]
[1776525135245,28.66,76176.18,6.62,0.29454,0.00023,17.92443]
[1776525138647,28.66,76172.83,6.62,0.29379,0.00023,17.90254]
[1776525138726,28.66,76172.83,6.62,0.29379,0.00023,17.90254]
[1776525138819,28.66,76172.83,6.62,0.29379,0.00023,17.90254]
[1776525142247,28.66,76174.82,6.62,0.29426,0.00023,17.91631]
[1776525144218,28.67,76173.54,6.62,0.29398,0.00023,17.90818]
[1776525144581,28.67,76173.13,6.62,0.29389,0.00023,17.90558]
[1776525150125,28.67,76167.74,6.62,0.29268,0.00023,17.87007]
[1776525153485,28.68,76168.79,6.62,0.29291,0.00023,17.87301]
[1776525153526,28.68,76168.79,6.62,0.29291,0.00023,17.87301]
[1776525153543,28.68,76167.73,6.62,0.29267,0.00023,17.86604]
[1776525153763,28.68,76167.73,6.62,0.29267,0.00023,17.86604]
[1776525153986,28.68,76167.73,6.62,0.29267,0.00023,17.86604]
[1776525154035,28.68,76167.73,6.62,0.29267,0.00023,17.86604]
[1776525154429,28.68,76167.73,6.62,0.29267,0.00023,17.86604]
[1776525154525,28.68,76149.25,6.62,0.28843,0.00023,17.74011]
[1776525155157,28.68,76149.25,6.62,0.28843,0.00023,17.74011]
[1776525155186,28.68,76149.25,6.62,0.28843,0.00023,17.74011]
[1776525155506,28.68,76149.25,6.62,0.28843,0.00023,17.7401]
[1776525156319,28.68,76149.25,6.62,0.28843,0.00023,17.7401]
[1776525156511,28.68,76147.67,6.62,0.28807,0.00023,17.72934]
[1776525156822,28.68,76147.67,6.62,0.28807,0.00023,17.72934]
[1776525156886,28.68,76147.67,6.62,0.28807,0.00023,17.72934]
[1776525157518,28.68,76147.82,6.62,0.28811,0.00023,17.7305]
[1776525158095,28.68,76147.82,6.62,0.28811,0.00023,17.7305]
[1776525159880,28.68,76147.98,6.62,0.28815,0.00023,17.73172]
[1776525159919,28.68,76147.98,6.62,0.28815,0.00023,17.73172]
[1776525160539,28.68,76147.79,6.62,0.28811,0.00023,17.73066]
[1776525165575,28.69,76150.86,6.62,0.28885,0.00023,17.75265]
[1776525171310,28.69,76149.6,6.62,0.28859,0.00023,17.7448]
[1776525176650,28.7,76149.9,6.62,0.2887,0.00023,17.74822]
[1776525178593,28.7,76149.9,6.62,0.2887,0.00023,17.74822]
[1776525178690,28.7,76149.76,6.62,0.28868,0.00023,17.74744]
[1776525178977,28.7,76154.18,6.62,0.2897,0.00023,17.77793]
[1776525180744,28.7,76154.18,6.62,0.2897,0.00023,17.77811]
[1776525181861,28.7,76158.55,6.62,0.29071,0.00023,17.80811]
[1776525181960,28.7,76158.55,6.62,0.29071,0.00023,17.80811]
[1776525184788,28.7,76165.42,6.62,0.29231,0.00023,17.85532]
[1776525190617,28.71,76164.6,6.62,0.29215,0.00023,17.85072]
[1776525198012,28.72,76163.79,6.62,0.29202,0.00023,17.84661]
[1776525202545,28.72,76164.01,6.62,0.29208,0.00023,17.84861]
[1776525202594,28.72,76164.01,6.62,0.29208,0.00023,17.84861]
[1776525203104,28.72,76163.51,6.62,0.29198,0.00023,17.84556]
[1776525210888,28.73,76162.64,6.62,0.29184,0.00023,17.8412]
[1776525213576,28.73,76162.47,6.62,0.29176,0.00023,17.83547]
[1776525213638,28.73,76162.47,6.62,0.29176,0.00023,17.83547]
[1776525218944,28.74,76161.42,6.62,0.29157,0.00023,17.82978]
[1776525224986,28.74,76160.75,6.62,0.29146,0.00023,17.82646]
[1776525231239,28.75,76160.86,6.62,0.29152,0.00023,17.82802]
[1776525231290,28.75,76160.86,6.62,0.29152,0.00023,17.82802]
[1776525232870,28.75,76162.45,6.62,0.2919,0.00023,17.8394]
[1776525233147,28.75,76162.91,6.62,0.29201,0.00023,17.84271]
[1776525235153,28.75,76162.91,6.62,0.29202,0.00023,17.84289]
[1776525236104,28.75,76163.61,6.62,0.29219,0.00023,17.84783]
[1776525237673,28.75,76166.65,6.62,0.2929,0.00023,17.86877]
[1776525237704,28.75,76166.65,6.62,0.2929,0.00023,17.86877]
[1776525238301,28.76,76165.85,6.62,0.29272,0.00023,17.86355]
[1776525239721,28.76,76165.85,6.62,0.29274,0.00023,17.86392]
[1776525240531,28.76,76165.85,6.62,0.29274,0.00023,17.86411]
[1776525240915,28.76,76165.85,6.62,0.29274,0.00023,17.86411]
[1776525241763,28.76,76165.12,6.62,0.29258,0.00023,17.85936]
[1776525241773,28.76,76165.12,6.62,0.29258,0.00023,17.85936]
[1776525242106,28.76,76165.12,6.62,0.29258,0.00023,17.85936]
[1776525243778,28.76,76162.13,6.62,0.2919,0.00023,17.83932]
[1776525244105,28.76,76162.13,6.62,0.2919,0.00023,17.83932]
[1776525244135,28.76,76161.92,6.62,0.29186,0.00023,17.8381]
[1776525245815,28.76,76161.87,6.62,0.29186,0.00023,17.83818]
[1776525246596,28.76,76161.87,6.62,0.29186,0.00023,17.83818]
[1776525246605,28.76,76161.87,6.62,0.29186,0.00023,17.83818]
[1776525246659,28.76,76161.87,6.62,0.29186,0.00023,17.83818]
[1776525246610,28.77,76161.72,6.62,0.29184,0.00023,17.83737]
[1776525251736,28.77,76161.66,6.62,0.29183,0.00023,17.83713]
[1776525258441,28.78,76164.62,6.62,0.29257,0.00023,17.85894]
[1776525261203,28.78,76164.62,6.62,0.29257,0.00023,17.85894]
[1776525261260,28.78,76164.62,6.62,0.29257,0.00023,17.85894]
[1776525261266,28.78,76164.15,6.62,0.29247,0.00023,17.85606]
[1776525266274,28.78,76163.91,6.62,0.29245,0.00023,17.85523]
[1776525266926,28.78,76163.91,6.62,0.29245,0.00023,17.85523]
[1776525267149,28.78,76163.91,6.62,0.29245,0.00023,17.85523]
[1776525268162,28.78,76169.63,6.62,0.29377,0.00023,17.89394]
[1776525268184,28.78,76169.63,6.62,0.29377,0.00023,17.89394]
[1776525268253,28.78,76169.63,6.62,0.29377,0.00023,17.89394]
[1776525268286,28.78,76169.63,6.62,0.29377,0.00023,17.89394]
[1776525268396,28.78,76169.63,6.62,0.29377,0.00023,17.89394]
[1776525268599,28.78,76177.0,6.62,0.29548,0.00023,17.94365]
[1776525268918,28.78,76177.0,6.62,0.29548,0.00023,17.94365]
[1776525269532,28.78,76189.37,6.62,0.29835,0.00023,18.02603]
[1776525275324,28.79,76191.29,6.62,0.29876,0.00023,18.03422]
[1776525276443,28.79,76193.45,6.62,0.29926,0.00023,18.04853]
[1776525276505,28.79,76193.45,6.62,0.29926,0.00023,18.04853]
[1776525277379,28.79,76194.01,6.62,0.2994,0.00023,18.05234]
[1776525277449,28.79,76194.01,6.62,0.2994,0.00023,18.05234]
[1776525277527,28.79,76195.33,6.62,0.29971,0.00023,18.06103]
[1776525278439,28.79,76195.33,6.62,0.29971,0.00023,18.06103]
[1776525278597,28.79,76195.33,6.62,0.29971,0.00023,18.06103]
[1776525278607,28.79,76204.05,6.62,0.30174,0.00023,18.11839]
[1776525279477,28.79,76210.48,6.62,0.30324,0.00023,18.16024]
[1776525280326,28.79,76210.48,6.62,0.30324,0.00023,18.16024]
[1776525280381,28.79,76210.48,6.62,0.30324,0.00023,18.16024]
[1776525280394,28.79,76210.48,6.62,0.30324,0.00023,18.16024]
[1776525280482,28.79,76212.02,6.62,0.30361,0.00023,18.17036]
[1776525283327,28.79,76212.41,6.62,0.3037,0.00023,18.17308]
[1776525283403,28.79,76221.92,6.62,0.30593,0.00023,18.2345]
[1776525284607,28.79,76221.92,6.62,0.30593,0.00023,18.2345]
[1776525284684,28.79,76222.17,6.62,0.306,0.00023,18.2362]
[1776525286609,28.79,76222.17,6.62,0.306,0.00023,18.2362]
[1776525290742,28.79,76226.34,6.62,0.30699,0.00023,18.26325]
[1776525292728,28.79,76226.73,6.62,0.30708,0.00023,18.26582]
[1776525293114,28.79,76226.73,6.62,0.30708,0.00023,18.26582]
[1776525293467,28.79,76227.01,6.62,0.30715,0.00023,18.26764]
[1776525294459,28.79,76227.01,6.62,0.30715,0.00023,18.26764]
[1776525294792,28.79,76227.36,6.62,0.30723,0.00023,18.26991]
[1776525295481,28.79,76227.36,6.62,0.30723,0.00023,18.26994]
[1776525299129,28.79,76222.18,6.62,0.30602,0.00023,18.23689]
[1776525299167,28.79,76222.18,6.62,0.30602,0.00023,18.23689]
[1776525299509,28.79,76222.18,6.62,0.30602,0.00023,18.23696]
[1776525304545,28.8,76219.4,6.62,0.30539,0.00023,18.21947]
[1776525306890,28.8,76215.4,6.62,0.30446,0.00023,18.1939]
[1776525307566,28.8,76214.6,6.62,0.30428,0.00023,18.18885]
[1776525308754,28.8,76213.64,6.62,0.30406,0.00023,18.18276]
[1776525308919,28.8,76213.64,6.62,0.30406,0.00023,18.18276]
[1776525308996,28.8,76213.64,6.62,0.30406,0.00023,18.18276]
[1776525309581,28.8,76213.41,6.62,0.30401,0.00023,18.1814]
[1776525314615,28.8,76212.39,6.62,0.30379,0.00023,18.17543]
[1776525319649,28.81,76213.46,6.62,0.30407,0.00023,18.18296]
[1776525322733,28.81,76216.38,6.62,0.30476,0.00023,18.20204]
[1776525322767,28.81,76216.38,6.62,0.30476,0.00023,18.20216]
[1776525323235,28.81,76216.38,6.62,0.30476,0.00023,18.20216]
[1776525323677,28.81,76223.33,6.62,0.30639,0.00023,18.24693]
[1776525325178,28.81,76225.82,6.62,0.30698,0.00023,18.26295]
[1776525325202,28.81,76225.82,6.62,0.30698,0.00023,18.26295]
[1776525325691,28.81,76226.4,6.62,0.30712,0.00023,18.26673]
[1776525326743,28.81,76226.4,6.62,0.30712,0.00023,18.26673]
[1776525326830,28.81,76226.87,6.62,0.30723,0.00023,18.26981]
[1776525326845,28.81,76226.87,6.62,0.30723,0.00023,18.26981]
[1776525327706,28.81,76226.87,6.62,0.30723,0.00023,18.26987]
[1776525331048,28.81,76224.26,6.62,0.30663,0.00023,18.25333]
[1776525331054,28.81,76224.26,6.62,0.30663,0.00023,18.25333]
[1776525331065,28.81,76224.26,6.62,0.30663,0.00023,18.25333]
[1776525331735,28.81,76224.26,6.62,0.3066,0.00023,18.24877]
[1776525333253,28.81,76224.78,6.62,0.30672,0.00023,18.25219]
[1776525333301,28.81,76224.78,6.62,0.30672,0.00023,18.25219]
[1776525333354,28.81,76225.17,6.62,0.30681,0.00023,18.25469]
[1776525338425,28.82,76225.49,6.62,0.3069,0.00023,18.25714]
[1776525338466,28.82,76225.49,6.62,0.3069,0.00023,18.25714]
[1776525338785,28.82,76225.53,6.62,0.30692,0.00023,18.25748]
[1776525343832,28.82,76225.43,6.62,0.30691,0.00023,18.25725]
[1776525349246,28.82,76223.4,6.62,0.30644,0.00023,18.2445]
[1776525349275,28.82,76223.4,6.62,0.30644,0.00023,18.2445]
[1776525349296,28.82,76223.4,6.62,0.30644,0.00023,18.2445]
[1776525349353,28.82,76223.4,6.62,0.30644,0.00023,18.2445]
[1776525352783,28.82,76223.94,6.62,0.30658,0.00023,18.24816]
[1776525352828,28.82,76224.3,6.62,0.30666,0.00023,18.25053]
[1776525358411,28.82,76223.55,6.62,0.3065,0.00023,18.24609]
[1776525359767,28.83,76221.93,6.62,0.30612,0.00023,18.23579]
[1776525360463,28.83,76218.57,6.62,0.30534,0.00023,18.21438]
[1776525361619,28.83,76218.57,6.62,0.30534,0.00023,18.21438]
[1776525361686,28.83,76218.57,6.62,0.30534,0.00023,18.21438]
[1776525361727,28.83,76218.57,6.62,0.30534,0.00023,18.21438]
[1776525361721,28.83,76218.57,6.62,0.30535,0.00023,18.21456]
[1776525361832,28.83,76218.57,6.62,0.30535,0.00023,18.21456]
[1776525361986,28.83,76218.57,6.62,0.30535,0.00023,18.21456]
[1776525362840,28.83,76222.78,6.62,0.30634,0.00023,18.24157]
[1776525363565,28.83,76231.36,6.62,0.30836,0.00023,18.29656]
[1776525364025,28.83,76231.36,6.62,0.30836,0.00023,18.29656]
[1776525364071,28.83,76232.14,6.62,0.30854,0.00023,18.30151]
[1776525369486,28.83,76233.18,6.62,0.30881,0.00023,18.30864]
[1776525377053,28.84,76234.97,6.62,0.30926,0.00024,18.32072]
[1776525382087,28.84,76236.88,6.62,0.30972,0.00024,18.33322]
[1776525387121,28.84,76240.5,6.62,0.31059,0.00024,18.35642]
[1776525392335,28.84,76243.9,6.62,0.31136,0.00024,18.37312]
[1776525392366,28.84,76243.9,6.62,0.31136,0.00024,18.37314]
[1776525398048,28.84,76247.55,6.62,0.31222,0.00024,18.39603]
[1776525398121,28.84,76247.55,6.62,0.31222,0.00024,18.39603]
[1776525398203,28.84,76248.25,6.62,0.31238,0.00024,18.40043]
[1776525403234,28.84,76245.3,6.62,0.31169,0.00024,18.38214]
[1776525408270,28.84,76243.98,6.62,0.31138,0.00024,18.3739]
[1776525413305,28.84,76244.87,6.62,0.31159,0.00024,18.37945]
[1776525418339,28.84,76245.72,6.62,0.31179,0.00024,18.38465]
[1776525423376,28.84,76244.17,6.62,0.31142,0.00024,18.37481]
[1776525428412,28.84,76243.5,6.62,0.31126,0.00024,18.37047]
[1776525430771,28.84,76242.85,6.62,0.3111,0.00024,18.36633]
[1776525430829,28.84,76242.85,6.62,0.3111,0.00024,18.36633]
[1776525430872,28.84,76242.85,6.62,0.3111,0.00024,18.3663]
[1776525431526,28.84,76242.85,6.62,0.3111,0.00024,18.3663]
[1776525431561,28.84,76242.85,6.62,0.3111,0.00024,18.3663]
[1776525431662,28.84,76242.69,6.62,0.31106,0.00024,18.36527]
[1776525437474,28.84,76241.02,6.62,0.31066,0.00024,18.35464]
[1776525439314,28.84,76240.95,6.62,0.31064,0.00024,18.35418]
[1776525439361,28.84,76240.95,6.62,0.31064,0.00024,18.35418]
[1776525439703,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525440113,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525440160,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525440496,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441283,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441470,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441499,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441509,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441565,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441615,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441756,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441855,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441921,28.84,76241.36,6.62,0.31074,0.00024,18.35672]
[1776525441895,28.84,76228.3,6.62,0.30767,0.00023,18.27407]
[1776525442290,28.84,76228.3,6.62,0.30767,0.00023,18.27407]
[1776525442386,28.84,76228.3,6.62,0.30767,0.00023,18.27407]
[1776525442565,28.84,76228.3,6.62,0.30767,0.00023,18.27407]
[1776525442625,28.84,76228.3,6.62,0.30767,0.00023,18.27407]
[1776525442858,28.84,76228.3,6.62,0.30767,0.00023,18.27407]
[1776525442896,28.84,76228.3,6.62,0.30767,0.00023,18.27407]
[1776525442725,28.84,76212.54,6.62,0.30398,0.00023,18.17298]
[1776525443888,28.84,76212.54,6.62,0.30398,0.00023,18.17298]
[1776525443517,28.84,76212.54,6.62,0.30397,0.00023,18.17288]
[1776525443959,28.84,76212.54,6.62,0.30397,0.00023,18.17288]
[1776525444811,28.84,76209.19,6.62,0.30319,0.00023,18.15119]
[1776525445211,28.84,76209.19,6.62,0.30319,0.00023,18.15119]
[1776525445281,28.84,76209.19,6.62,0.30319,0.00023,18.15119]
[1776525445363,28.84,76209.19,6.62,0.30319,0.00023,18.15119]
[1776525445458,28.84,76209.19,6.62,0.30319,0.00023,18.15119]
[1776525445542,28.84,76209.19,6.62,0.30319,0.00023,18.15119]
[1776525447405,28.84,76208.32,6.62,0.30299,0.00023,18.14556]
[1776525447456,28.84,76208.32,6.62,0.30299,0.00023,18.14556]
[1776525447617,28.84,76207.84,6.62,0.30288,0.00023,18.14246]
[1776525448654,28.84,76207.84,6.62,0.30288,0.00023,18.14246]
[1776525448670,28.84,76207.84,6.62,0.30288,0.00023,18.14246]
[1776525448674,28.84,76207.84,6.62,0.30288,0.00023,18.14246]
[1776525448719,28.84,76205.03,6.62,0.30222,0.00023,18.12422]
[1776525454018,28.84,76205.08,6.62,0.3022,0.00023,18.11986]
[1776525454336,28.84,76205.08,6.62,0.3022,0.00023,18.11986]
[1776525454409,28.84,76205.08,6.62,0.3022,0.00023,18.11986]
[1776525454676,28.84,76201.58,6.62,0.30139,0.00023,18.09709]
[1776525456277,28.84,76201.58,6.62,0.30139,0.00023,18.09713]
[1776525456344,28.84,76201.58,6.62,0.30139,0.00023,18.09713]
[1776525456613,28.84,76200.75,6.62,0.3012,0.00023,18.09176]
[1776525457126,28.84,76200.75,6.62,0.3012,0.00023,18.09176]
[1776525457164,28.84,76200.75,6.62,0.3012,0.00023,18.09176]
[1776525457620,28.84,76200.44,6.62,0.30113,0.00023,18.08979]
[1776525463662,28.84,76199.12,6.62,0.30082,0.00023,18.08128]
[1776525466247,28.84,76198.67,6.62,0.30072,0.00023,18.07837]
[1776525466308,28.84,76198.67,6.62,0.30072,0.00023,18.07837]
[1776525466684,28.84,76199.04,6.62,0.30081,0.00023,18.0808]
[1776525471719,28.84,76197.39,6.62,0.30043,0.00023,18.0701]
[1776525476833,28.84,76194.44,6.62,0.29975,0.00023,18.05086]
[1776525476890,28.84,76194.44,6.62,0.29975,0.00023,18.05086]
[1776525476921,28.84,76192.97,6.62,0.29941,0.00023,18.04125]
[1776525478770,28.84,76182.68,6.62,0.29703,0.00023,17.9734]
[1776525484812,28.85,76182.35,6.62,0.29698,0.00023,17.97189]
[1776525486086,28.85,76181.68,6.62,0.29683,0.00023,17.96756]
[1776525486513,28.85,76181.68,6.62,0.29683,0.00023,17.96756]
[1776525488071,28.85,76180.09,6.62,0.29647,0.00023,17.95736]
[1776525489276,28.85,76180.09,6.62,0.29647,0.00023,17.95736]
[1776525489348,28.85,76180.09,6.62,0.29647,0.00023,17.95736]
[1776525489865,28.85,76180.09,6.62,0.29647,0.00023,17.95736]
[1776525489879,28.85,76178.31,6.62,0.29607,0.00023,17.94564]
[1776525489991,28.85,76178.31,6.62,0.29607,0.00023,17.94564]
[1776525490728,28.85,76178.31,6.62,0.29607,0.00023,17.94564]
[1776525490793,28.85,76178.31,6.62,0.29607,0.00023,17.94564]
[1776525491594,28.85,76178.31,6.62,0.29607,0.00023,17.94577]
[1776525491661,28.85,76178.31,6.62,0.29607,0.00023,17.94577]
[1776525491860,28.85,76177.02,6.62,0.29578,0.00023,17.9373]
[1776525496899,28.86,76172.18,6.62,0.29469,0.00023,17.90578]
[1776525497530,28.86,76172.18,6.62,0.29469,0.00023,17.90578]
[1776525498276,28.86,76174.51,6.62,0.29523,0.00023,17.92148]
[1776525498283,28.86,76174.51,6.62,0.29523,0.00023,17.92148]
[1776525498492,28.86,76174.51,6.62,0.29523,0.00023,17.92148]
[1776525498577,28.86,76174.51,6.62,0.29523,0.00023,17.92148]
[1776525498911,28.86,76178.6,6.62,0.29618,0.00023,17.94884]
[1776525499331,28.86,76178.6,6.62,0.29618,0.00023,17.94884]
[1776525499376,28.86,76178.6,6.62,0.29618,0.00023,17.94884]
[1776525504951,28.86,76176.55,6.62,0.29573,0.00023,17.93577]
[1776525508265,28.86,76174.98,6.62,0.29538,0.00023,17.92563]
[1776525508303,28.86,76174.98,6.62,0.29538,0.00023,17.92563]
[1776525509871,28.86,76176.66,6.62,0.29577,0.00023,17.93694]
[1776525509908,28.86,76176.66,6.62,0.29577,0.00023,17.93694]
[1776525511631,28.86,76169.71,6.62,0.29413,0.00023,17.88595]
[1776525512540,28.86,76169.71,6.62,0.29413,0.00023,17.88595]
[1776525512680,28.86,76169.71,6.62,0.29413,0.00023,17.88595]
[1776525512702,28.86,76166.99,6.62,0.29351,0.00023,17.86784]
[1776525513360,28.86,76159.19,6.62,0.29173,0.00023,17.81538]
[1776525514623,28.86,76159.19,6.62,0.29173,0.00023,17.81538]
[1776525514724,28.86,76152.84,6.62,0.29027,0.00023,17.77243]
[1776525517174,28.86,76151.15,6.62,0.28989,0.00023,17.76111]
[1776525517222,28.86,76151.15,6.62,0.28989,0.00023,17.76111]
[1776525517275,28.87,76150.63,6.62,0.28978,0.00023,17.75774]
[1776525519434,28.87,76150.38,6.62,0.28973,0.00023,17.75609]
[1776525519479,28.87,76150.38,6.62,0.28973,0.00023,17.75609]
[1776525519914,28.87,76150.38,6.62,0.28973,0.00023,17.75609]
[1776525519950,28.87,76150.38,6.62,0.28973,0.00023,17.75609]
[1776525519580,28.87,76148.24,6.62,0.28924,0.00023,17.74158]
[1776525520782,28.87,76151.76,6.62,0.29004,0.00023,17.76559]
[1776525521181,28.87,76151.76,6.62,0.29004,0.00023,17.76559]
[1776525521236,28.87,76151.76,6.62,0.29004,0.00023,17.76559]
[1776525521243,28.87,76153.31,6.62,0.2904,0.00023,17.77619]
[1776525523421,28.87,76153.31,6.62,0.2904,0.00023,17.77624]
[1776525524707,28.87,76154.04,6.62,0.29057,0.00023,17.78123]
[1776525530346,28.87,76153.43,6.62,0.29043,0.00023,17.77711]
[1776525536167,28.87,76150.5,6.62,0.28976,0.00023,17.75712]
[1776525542021,28.87,76152.55,6.62,0.29023,0.00023,17.77107]
[1776525544172,28.87,76156.94,6.62,0.29123,0.00023,17.8008]
[1776525544662,28.87,76156.94,6.62,0.29123,0.00023,17.8008]
[1776525544763,28.87,76159.56,6.62,0.29184,0.00023,17.8186]
[1776525547875,28.87,76160.64,6.62,0.29209,0.00023,17.82604]
[1776525547939,28.87,76160.64,6.62,0.29209,0.00023,17.82604]
[1776525547959,28.87,76159.82,6.62,0.29191,0.00023,17.82067]
[1776525548219,28.87,76159.82,6.62,0.29191,0.00023,17.82067]
[1776525548242,28.87,76159.82,6.62,0.29191,0.00023,17.82067]
[1776525550793,28.87,76166.42,6.62,0.29342,0.00023,17.86518]
[1776525557314,28.87,76169.86,6.62,0.29422,0.00023,17.88845]
[1776525562349,28.87,76169.63,6.62,0.29418,0.00023,17.88716]
[1776525567384,28.87,76165.01,6.62,0.29313,0.00023,17.85644]
[1776525570987,28.87,76163.52,6.62,0.29279,0.00023,17.84655]
[1776525572627,28.88,76159.27,6.62,0.29178,0.00023,17.81336]
[1776525572641,28.88,76159.27,6.62,0.29178,0.00023,17.81336]
[1776525572673,28.88,76159.27,6.62,0.29178,0.00023,17.81336]
[1776525572707,28.88,76156.43,6.62,0.29113,0.00023,17.79416]
[1776525578463,28.88,76154.01,6.62,0.2906,0.00023,17.77846]
[1776525582510,28.88,76154.41,6.62,0.29071,0.00023,17.78153]
[1776525582545,28.88,76154.41,6.62,0.29071,0.00023,17.78153]
[1776525582612,28.88,76154.41,6.62,0.29071,0.00023,17.78165]
[1776525584405,28.88,76154.41,6.62,0.29071,0.00023,17.78177]
[1776525585814,28.88,76154.17,6.62,0.29066,0.00023,17.78026]
[1776525585899,28.88,76154.24,6.62,0.29068,0.00023,17.78085]
[1776525591297,28.89,76153.15,6.62,0.29046,0.00023,17.77405]
[1776525597606,28.89,76157.24,6.62,0.29141,0.00023,17.80228]
[1776525602641,28.89,76155.0,6.62,0.29091,0.00023,17.78745]
[1776525606371,28.89,76154.32,6.62,0.29076,0.00023,17.78302]
[1776525606386,28.89,76154.32,6.62,0.29076,0.00023,17.78302]
[1776525606477,28.89,76154.32,6.62,0.29076,0.00023,17.78302]
[1776525606670,28.89,76154.39,6.62,0.29078,0.00023,17.78355]
[1776525607393,28.89,76154.39,6.62,0.29078,0.00023,17.78355]
[1776525607821,28.89,76154.39,6.62,0.29078,0.00023,17.78355]
[1776525607874,28.89,76154.39,6.62,0.29078,0.00023,17.78355]
[1776525607922,28.89,76163.06,6.62,0.29276,0.00023,17.8421]
[1776525613268,28.89,76164.32,6.62,0.29306,0.00023,17.85069]
[1776525618824,28.89,76160.35,6.62,0.29215,0.00023,17.82406]
[1776525625812,28.89,76157.18,6.62,0.29143,0.00023,17.80271]
[1776525631058,28.89,76154.52,6.62,0.29077,0.00023,17.77986]
[1776525636883,28.89,76154.79,6.62,0.29083,0.00023,17.78159]
[1776525638179,28.89,76155.96,6.62,0.2911,0.00023,17.78947]
[1776525639067,28.89,76155.96,6.62,0.2911,0.00023,17.78947]
[1776525642448,28.89,76154.15,6.62,0.29068,0.00023,17.77709]
[1776525643053,28.89,76154.15,6.62,0.29068,0.00023,17.77709]
[1776525643090,28.89,76154.15,6.62,0.29068,0.00023,17.77709]
[1776525643073,28.89,76152.48,6.62,0.2903,0.00023,17.76575]
[1776525646838,28.89,76151.68,6.62,0.29011,0.00023,17.7603]
[1776525646952,28.89,76151.52,6.62,0.29008,0.00023,17.75922]
[1776525647464,28.89,76151.52,6.62,0.29008,0.00023,17.75922]
[1776525648923,28.89,76151.62,6.62,0.2901,0.00023,17.75991]
[1776525649024,28.89,76151.4,6.62,0.29005,0.00023,17.75843]
[1776525650238,28.89,76151.4,6.62,0.29005,0.00023,17.75844]
[1776525650377,28.89,76151.4,6.62,0.29005,0.00023,17.75844]
[1776525650660,28.89,76151.4,6.62,0.29005,0.00023,17.75844]
[1776525651242,28.89,76149.59,6.62,0.28964,0.00023,17.74616]
[1776525651314,28.89,76149.59,6.62,0.28964,0.00023,17.74616]
[1776525652509,28.89,76148.24,6.62,0.28933,0.00023,17.73703]
[1776525652994,28.89,76146.53,6.62,0.28894,0.00023,17.72539]
[1776525658423,28.89,76141.77,6.62,0.28785,0.00023,17.6927]
[1776525658504,28.89,76141.77,6.62,0.28785,0.00023,17.6927]
[1776525659042,28.89,76141.77,6.62,0.28785,0.00023,17.69268]
[1776525664079,28.89,76143.43,6.62,0.28824,0.00023,17.70425]
[1776525665101,28.89,76143.43,6.62,0.28824,0.00023,17.70425]
[1776525665152,28.89,76143.19,6.62,0.28819,0.00023,17.70277]
[1776525666446,28.89,76143.19,6.62,0.28819,0.00023,17.70285]
[1776525667186,28.89,76143.19,6.62,0.28819,0.00023,17.70285]
[1776525668105,28.89,76143.19,6.62,0.2882,0.00023,17.70302]
[1776525673143,28.9,76145.07,6.62,0.28864,0.00023,17.71626]
[1776525678179,28.9,76145.16,6.62,0.28867,0.00023,17.71728]
[1776525681410,28.9,76152.72,6.62,0.29041,0.00023,17.76892]
[1776525683040,28.9,76152.72,6.62,0.29041,0.00023,17.76892]
[1776525683080,28.9,76152.72,6.62,0.29041,0.00023,17.76892]
[1776525683141,28.9,76152.72,6.62,0.2904,0.00023,17.76885]
[1776525685959,28.9,76152.72,6.62,0.2904,0.00023,17.76884]
[1776525686754,28.9,76152.92,6.62,0.29045,0.00023,17.77017]
[1776525690887,28.9,76152.71,6.62,0.2904,0.00023,17.76872]
[1776525690963,28.9,76152.71,6.62,0.2904,0.00023,17.76872]
[1776525691061,28.9,76152.65,6.62,0.29035,0.00023,17.7635]
[1776525696304,28.9,76150.25,6.62,0.2898,0.00023,17.74728]
[1776525697335,28.9,76150.25,6.62,0.2898,0.00023,17.74728]
[1776525697724,28.9,76150.25,6.62,0.2898,0.00023,17.74728]
[1776525698167,28.9,76149.06,6.62,0.28953,0.00023,17.73922]
[1776525701788,28.9,76148.85,6.62,0.28948,0.00023,17.73786]
[1776525701864,28.9,76149.05,6.62,0.28953,0.00023,17.73922]
[1776525707381,28.9,76148.41,6.62,0.28939,0.00023,17.73499]
[1776525712416,28.9,76148.5,6.62,0.28941,0.00023,17.73573]
[1776525715376,28.9,76150.13,6.62,0.28979,0.00023,17.74685]
[1776525716007,28.9,76150.13,6.62,0.28979,0.00023,17.74685]
[1776525716035,28.9,76150.13,6.62,0.28979,0.00023,17.74685]
[1776525716078,28.9,76150.6,6.62,0.28989,0.00023,17.75005]
[1776525718162,28.9,76150.6,6.62,0.28989,0.00023,17.75006]
[1776525721602,28.9,76152.53,6.62,0.29034,0.00023,17.76332]
[1776525722152,28.9,76152.53,6.62,0.29034,0.00023,17.76332]
[1776525722592,28.9,76156.49,6.62,0.29125,0.00023,17.79025]
[1776525727493,28.9,76156.33,6.62,0.29122,0.00023,17.78938]
[1776525727681,28.9,76156.33,6.62,0.29122,0.00023,17.78938]
[1776525727778,28.9,76159.25,6.62,0.29189,0.00023,17.80914]
[1776525729038,28.9,76167.14,6.62,0.2937,0.00023,17.86221]
[1776525734572,28.91,76165.87,6.62,0.29343,0.00023,17.85412]
[1776525741832,28.91,76164.2,6.62,0.29307,0.00023,17.84367]
[1776525745917,28.91,76161.67,6.62,0.2925,0.00023,17.82699]
[1776525745961,28.91,76161.67,6.62,0.2925,0.00023,17.82699]
[1776525746018,28.91,76160.93,6.62,0.29233,0.00023,17.82212]
[1776525751901,28.92,76159.77,6.62,0.29205,0.00023,17.81019]
[1776525754519,28.92,76159.77,6.62,0.29205,0.00023,17.81019]
[1776525754692,28.92,76159.77,6.62,0.29205,0.00023,17.81019]
[1776525754788,28.92,76159.77,6.62,0.29206,0.00023,17.81049]
[1776525761971,28.92,76157.37,6.62,0.29154,0.00023,17.79502]
[1776525769815,28.93,76156.19,6.62,0.2913,0.00023,17.78788]
[1776525772044,28.93,76155.85,6.62,0.29122,0.00023,17.78569]
[1776525772116,28.93,76155.85,6.62,0.29122,0.00023,17.78569]
[1776525772174,28.93,76155.78,6.62,0.29121,0.00023,17.78532]
[1776525772411,28.93,76155.78,6.62,0.29121,0.00023,17.78532]
[1776525772558,28.93,76155.78,6.62,0.29121,0.00023,17.78532]
[1776525772584,28.93,76155.78,6.62,0.29121,0.00023,17.78532]
[1776525772623,28.93,76155.78,6.62,0.29121,0.00023,17.78532]
[1776525773123,28.93,76155.78,6.62,0.29121,0.00023,17.78532]
[1776525773202,28.93,76155.78,6.62,0.29121,0.00023,17.78532]
[1776525773166,28.93,76168.95,6.62,0.29423,0.00023,17.87393]
[1776525773366,28.93,76168.95,6.62,0.29423,0.00023,17.87393]
[1776525773498,28.93,76168.95,6.62,0.29423,0.00023,17.87393]
[1776525773832,28.93,76168.95,6.62,0.29423,0.00023,17.87393]
[1776525773898,28.93,76168.95,6.62,0.29423,0.00023,17.87393]
[1776525774131,28.93,76168.95,6.62,0.29423,0.00023,17.87393]
[1776525774197,28.93,76168.95,6.62,0.29423,0.00023,17.87393]
[1776525774135,28.93,76182.54,6.62,0.29737,0.00023,17.96435]
[1776525776142,28.93,76182.54,6.62,0.29737,0.00023,17.96446]
[1776525776219,28.93,76182.54,6.62,0.29737,0.00023,17.96446]
[1776525776244,28.93,76195.22,6.62,0.30031,0.00023,18.04782]
[1776525776556,28.93,76195.22,6.62,0.30031,0.00023,18.04782]
[1776525777075,28.93,76195.22,6.62,0.30031,0.00023,18.04782]
[1776525777133,28.93,76195.22,6.62,0.30031,0.00023,18.04782]
[1776525777177,28.93,76194.71,6.62,0.30019,0.00023,18.04449]
[1776525781265,28.93,76194.86,6.62,0.30022,0.00023,18.04538]
[1776525782116,28.93,76192.92,6.62,0.29978,0.00023,18.0328]
[1776525783240,28.93,76192.92,6.62,0.29978,0.00023,18.0328]
[1776525783322,28.93,76194.29,6.62,0.30009,0.00023,18.04172]
[1776525783619,28.93,76194.29,6.62,0.30009,0.00023,18.04172]
[1776525783919,28.93,76194.29,6.62,0.30009,0.00023,18.04172]
[1776525784374,28.93,76194.29,6.62,0.30009,0.00023,18.04172]
[1776525784384,28.93,76194.29,6.62,0.30009,0.00023,18.04172]
[1776525784644,28.93,76194.29,6.62,0.30009,0.00023,18.04172]
[1776525784825,28.93,76194.29,6.62,0.30009,0.00023,18.04172]
[1776525784927,28.93,76200.36,6.62,0.3015,0.00023,18.08129]
[1776525785816,28.93,76200.36,6.62,0.3015,0.00023,18.08129]
[1776525785827,28.93,76200.36,6.62,0.3015,0.00023,18.08129]
[1776525785883,28.93,76200.36,6.62,0.3015,0.00023,18.08129]
[1776525785905,28.93,76200.36,6.62,0.3015,0.00023,18.08129]
[1776525786007,28.93,76213.94,6.62,0.30466,0.00023,18.1691]
[1776525786846,28.93,76213.94,6.62,0.30466,0.00023,18.1691]
[1776525786901,28.93,76213.94,6.62,0.30466,0.00023,18.1691]
[1776525787002,28.93,76216.99,6.62,0.30537,0.00023,18.18869]
[1776525792190,28.93,76218.78,6.62,0.30579,0.00023,18.20021]
[1776525793064,28.93,76218.78,6.62,0.30579,0.00023,18.20021]
[1776525793123,28.93,76218.78,6.62,0.30579,0.00023,18.20021]
[1776525793196,28.93,76219.4,6.62,0.30594,0.00023,18.20417]
[1776525793922,28.93,76219.4,6.62,0.30594,0.00023,18.20417]
[1776525794270,28.93,76219.4,6.62,0.30594,0.00023,18.20417]
[1776525794283,28.93,76219.4,6.62,0.30594,0.00023,18.20417]
[1776525794999,28.93,76217.67,6.62,0.30553,0.00023,18.19312]
[1776525797574,28.93,76216.35,6.62,0.30523,0.00023,18.18468]
[1776525798021,28.93,76216.35,6.62,0.30523,0.00023,18.18469]
[1776525799620,28.93,76217.13,6.62,0.30541,0.00023,18.1897]
[1776525799680,28.93,76217.13,6.62,0.30541,0.00023,18.1897]
[1776525805070,28.93,76219.3,6.62,0.30592,0.00023,18.20362]
[1776525810105,28.93,76218.98,6.62,0.30585,0.00023,18.20163]
[1776525812563,28.93,76219.44,6.62,0.30592,0.00023,18.19986]
[1776525813409,28.93,76218.21,6.62,0.30563,0.00023,18.192]
[1776525818169,28.93,76219.32,6.62,0.30589,0.00023,18.1992]
[1776525823198,28.93,76216.09,6.62,0.30515,0.00023,18.17871]
[1776525823468,28.93,76216.09,6.62,0.30515,0.00023,18.17871]
[1776525828145,28.93,76216.52,6.62,0.30525,0.00023,18.18152]
[1776525832698,28.94,76219.3,6.62,0.30591,0.00023,18.1997]
[1776525832748,28.94,76219.3,6.62,0.30591,0.00023,18.1997]
[1776525832775,28.94,76219.3,6.62,0.30591,0.00023,18.1997]
[1776525833530,28.94,76219.58,6.62,0.30598,0.00023,18.20152]
[1776525833563,28.94,76219.58,6.62,0.30598,0.00023,18.20152]
[1776525840318,28.94,76221.59,6.62,0.30646,0.00023,18.21456]
[1776525840530,28.94,76221.59,6.62,0.30646,0.00023,18.21456]
[1776525840603,28.94,76221.59,6.62,0.30646,0.00023,18.21456]
[1776525842330,28.94,76221.92,6.62,0.30653,0.00023,18.21666]
[1776525842437,28.94,76221.91,6.62,0.30653,0.00023,18.21666]
[1776525850314,28.94,76222.66,6.62,0.30671,0.00023,18.22158]
[1776525850365,28.94,76222.98,6.62,0.30679,0.00023,18.22367]
[1776525850432,28.94,76222.98,6.62,0.30679,0.00023,18.22367]
[1776525850524,28.94,76223.68,6.62,0.30696,0.00023,18.22815]
[1776525852583,28.94,76223.68,6.62,0.30696,0.00023,18.22818]
[1776525852675,28.94,76223.68,6.62,0.30696,0.00023,18.22818]
[1776525854536,28.94,76229.24,6.62,0.30826,0.00023,18.26351]
[1776525854633,28.94,76221.51,6.62,0.30645,0.00023,18.21438]
[1776525860457,28.94,76223.07,6.62,0.30682,0.00023,18.22443]
[1776525863191,28.94,76223.97,6.62,0.30703,0.00023,18.23017]
[1776525863282,28.94,76223.97,6.62,0.30703,0.00023,18.23017]
[1776525864713,28.94,76223.98,6.62,0.30703,0.00023,18.23026]
[1776525864815,28.94,76230.3,6.62,0.30851,0.00023,18.27037]
[1776525867506,28.94,76236.37,6.62,0.30994,0.00023,18.30866]
[1776525872762,28.94,76234.37,6.62,0.30943,0.00023,18.29133]
[1776525873640,28.94,76234.37,6.62,0.30943,0.00023,18.29133]
[1776525873894,28.94,76234.37,6.62,0.30943,0.00023,18.29133]
[1776525874334,28.94,76239.32,6.62,0.31059,0.00024,18.32243]
[1776525875366,28.94,76255.92,6.62,0.31451,0.00024,18.42573]
[1776525876946,28.94,76255.92,6.62,0.31451,0.00024,18.42573]
[1776525877001,28.94,76255.92,6.62,0.31451,0.00024,18.42573]
[1776525877249,28.94,76255.92,6.62,0.31451,0.00024,18.42573]
[1776525877329,28.94,76257.71,6.62,0.31493,0.00024,18.43671]
[1776525878132,28.94,76257.71,6.62,0.31493,0.00024,18.43671]
[1776525878198,28.94,76257.71,6.62,0.31493,0.00024,18.43671]
[1776525878233,28.94,76257.87,6.62,0.31497,0.00024,18.43769]
[1776525879075,28.94,76257.87,6.62,0.31497,0.00024,18.43769]
[1776525879144,28.94,76258.16,6.62,0.31504,0.00024,18.43945]
[1776525885632,28.94,76260.39,6.62,0.31556,0.00024,18.45305]
[1776525886918,28.94,76260.39,6.62,0.31556,0.00024,18.45305]
[1776525886971,28.94,76260.39,6.62,0.31556,0.00024,18.45305]
[1776525886978,28.94,76261.27,6.62,0.31577,0.00024,18.45842]
[1776525887674,28.94,76261.27,6.62,0.31577,0.00024,18.45842]
[1776525887733,28.94,76261.27,6.62,0.31577,0.00024,18.45842]
[1776525887801,28.94,76261.27,6.62,0.31576,0.00024,18.45838]
[1776525891331,28.94,76261.79,6.62,0.31589,0.00024,18.46151]
[1776525891390,28.94,76262.53,6.62,0.31606,0.00024,18.46602]
[1776525892106,28.94,76262.53,6.62,0.31606,0.00024,18.46602]
[1776525892172,28.94,76262.53,6.62,0.31606,0.00024,18.46602]
[1776525894522,28.94,76259.22,6.62,0.31527,0.00024,18.44563]
[1776525900694,28.94,76257.62,6.62,0.31489,0.00024,18.43571]
[1776525900770,28.94,76257.62,6.62,0.31489,0.00024,18.43571]
[1776525901108,28.94,76257.62,6.62,0.31489,0.00024,18.43571]
[1776525901169,28.94,76257.62,6.62,0.31489,0.00024,18.43571]
[1776525901392,28.94,76257.25,6.62,0.3148,0.00024,18.43342]
[1776525902031,28.94,76257.25,6.62,0.3148,0.00024,18.43342]
[1776525902089,28.94,76257.25,6.62,0.3148,0.00024,18.43342]
[1776525902183,28.94,76257.25,6.62,0.3148,0.00024,18.43342]
[1776525902330,28.94,76274.08,6.62,0.31879,0.00024,18.53621]
[1776525905385,28.94,76276.19,6.62,0.3193,0.00024,18.54907]
[1776525904770,28.94,76276.19,6.62,0.3193,0.00024,18.54909]
[1776525905424,28.94,76276.19,6.62,0.3193,0.00024,18.54909]
[1776525905775,28.94,76278.05,6.62,0.31974,0.00024,18.56031]
[1776525907789,28.94,76283.91,6.62,0.32114,0.00024,18.59553]
[1776525912823,28.94,76284.5,6.62,0.32127,0.00024,18.59897]
[1776525913506,28.94,76279.6,6.62,0.32011,0.00024,18.56952]
[1776525913552,28.94,76279.6,6.62,0.32011,0.00024,18.56952]
[1776525913833,28.94,76279.6,6.62,0.3201,0.00024,18.56951]
[1776525918993,28.94,76284.04,6.62,0.32116,0.00024,18.59623]
[1776525923049,28.94,76277.56,6.62,0.31962,0.00024,18.55723]
[1776525929069,28.94,76278.49,6.62,0.31984,0.00024,18.5629]
[1776525934340,28.94,76276.34,6.62,0.3193,0.00024,18.54537]
[1776525934961,28.94,76275.65,6.62,0.31914,0.00024,18.54126]
[1776525935873,28.94,76275.18,6.62,0.31903,0.00024,18.53841]
[1776525935903,28.94,76275.18,6.62,0.31903,0.00024,18.53841]
[1776525935916,28.94,76275.18,6.62,0.31903,0.00024,18.53841]
[1776525935935,28.94,76275.18,6.62,0.31903,0.00024,18.53841]
[1776525935985,28.94,76275.18,6.62,0.31903,0.00024,18.53844]
[1776525937498,28.94,76271.06,6.62,0.31805,0.00024,18.51349]
[1776525937525,28.94,76271.06,6.62,0.31805,0.00024,18.51349]
[1776525938076,28.94,76271.06,6.62,0.31805,0.00024,18.51349]
[1776525938143,28.94,76265.85,6.62,0.31682,0.00024,18.4818]
[1776525939997,28.94,76264.96,6.62,0.31661,0.00024,18.47641]
[1776525941247,28.94,76264.86,6.62,0.31658,0.00024,18.47581]
[1776525941286,28.94,76264.86,6.62,0.31658,0.00024,18.47581]
[1776525941368,28.94,76264.42,6.62,0.31648,0.00024,18.47315]
[1776525943314,28.94,76261.24,6.62,0.31573,0.00024,18.45367]
[1776525943364,28.94,76261.24,6.62,0.31573,0.00024,18.45367]
[1776525943375,28.94,76261.24,6.62,0.31573,0.00024,18.45367]
[1776525943353,28.94,76250.75,6.62,0.31325,0.00024,18.389]
[1776525944145,28.94,76250.75,6.62,0.31325,0.00024,18.389]
[1776525944241,28.94,76250.75,6.62,0.31325,0.00024,18.389]
[1776525944338,28.94,76250.75,6.62,0.31325,0.00024,18.389]
[1776525944342,28.94,76251.88,6.62,0.31352,0.00024,18.396]
[1776525945371,28.94,76251.88,6.62,0.31352,0.00024,18.396]
[1776525945444,28.94,76251.22,6.62,0.31337,0.00024,18.39206]
[1776525945565,28.94,76251.22,6.62,0.31337,0.00024,18.39206]
[1776525946181,28.94,76251.22,6.62,0.31337,0.00024,18.39206]
[1776525946803,28.94,76250.93,6.62,0.3133,0.00024,18.39026]
[1776525947160,28.94,76250.52,6.62,0.3132,0.00024,18.38779]
[1776525948856,28.94,76250.52,6.62,0.31321,0.00024,18.38785]
[1776525952210,28.94,76249.26,6.62,0.31291,0.00024,18.38011]
[1776525952312,28.94,76249.34,6.62,0.31293,0.00024,18.38061]
[1776525955261,28.94,76250.21,6.62,0.31314,0.00024,18.38602]
[1776525955518,28.94,76247.35,6.62,0.31246,0.00024,18.36827]
[1776525955717,28.94,76247.35,6.62,0.31246,0.00024,18.36827]
[1776525956334,28.94,76247.35,6.62,0.31246,0.00024,18.36827]
[1776525956425,28.94,76229.22,6.62,0.3082,0.00023,18.25453]
[1776525958146,28.94,76223.45,6.62,0.30685,0.00023,18.21795]
[1776525959034,28.94,76223.45,6.62,0.30685,0.00023,18.21795]
[1776525959880,28.94,76224.08,6.62,0.307,0.00023,18.22204]
[1776525959892,28.94,76224.08,6.62,0.307,0.00023,18.22204]
[1776525959920,28.94,76224.08,6.62,0.307,0.00023,18.22204]
[1776525960160,28.94,76224.08,6.62,0.30701,0.00023,18.22209]
[1776525960777,28.94,76224.08,6.62,0.30701,0.00023,18.22209]
[1776525963455,28.94,76220.47,6.62,0.30617,0.00023,18.19922]
[1776525965549,28.95,76218.76,6.62,0.30577,0.00023,18.18841]
[1776525970714,28.95,76216.92,6.62,0.30535,0.00023,18.17688]
[1776525977280,28.95,76216.33,6.62,0.30523,0.00023,18.17351]
[1776525981579,28.95,76215.61,6.62,0.30507,0.00023,18.16907]
[1776525981629,28.95,76215.61,6.62,0.30507,0.00023,18.16907]
[1776525981691,28.95,76215.61,6.62,0.30507,0.00023,18.16907]
[1776525982193,28.95,76215.61,6.62,0.30507,0.00023,18.16907]
[1776525987211,28.95,76215.06,6.62,0.30495,0.00023,18.16589]
[1776525990070,28.95,76222.34,6.62,0.30666,0.00023,18.21265]
[1776525997425,28.96,76223.0,6.62,0.3068,0.00023,18.21259]
[1776525999434,28.96,76217.14,6.62,0.30543,0.00023,18.17524]
[1776526003556,28.96,76213.2,6.62,0.30452,0.00023,18.15025]
[1776526009482,28.96,76212.04,6.62,0.30426,0.00023,18.1431]
[1776526013441,28.96,76218.01,6.62,0.30566,0.00023,18.1815]
[1776526016434,28.96,76219.04,6.62,0.3059,0.00023,18.18811]
[1776526016754,28.96,76219.17,6.62,0.30593,0.00023,18.18894]
[1776526017077,28.96,76219.17,6.62,0.30593,0.00023,18.18894]
[1776526017129,28.96,76219.17,6.62,0.30593,0.00023,18.18894]
[1776526017559,28.96,76219.57,6.62,0.30602,0.00023,18.1915]
[1776526018028,28.96,76219.57,6.62,0.30602,0.00023,18.1915]
[1776526019488,28.96,76220.87,6.62,0.30633,0.00023,18.19982]
[1776526019575,28.96,76223.39,6.62,0.30692,0.00023,18.21589]
[1776526021520,28.96,76223.59,6.62,0.30697,0.00023,18.21718]
[1776526021936,28.96,76223.37,6.62,0.30691,0.00023,18.21578]
[1776526022037,28.96,76222.74,6.62,0.30677,0.00023,18.2118]
[1776526023536,28.96,76222.74,6.62,0.30677,0.00023,18.2118]
[1776526024262,28.96,76224.73,6.62,0.30724,0.00023,18.22452]
[1776526025598,28.96,76224.15,6.62,0.3071,0.00023,18.22087]
[1776526025699,28.96,76224.36,6.62,0.30715,0.00023,18.22224]
[1776526027356,28.96,76224.36,6.62,0.30715,0.00023,18.22224]
[1776526027621,28.96,76224.36,6.62,0.30715,0.00023,18.22231]
[1776526027722,28.96,76224.66,6.62,0.30723,0.00023,18.22422]
[1776526029679,28.96,76224.71,6.62,0.30724,0.00023,18.22457]
[1776526029769,28.96,76224.71,6.62,0.30724,0.00023,18.22462]
[1776526036694,28.96,76224.71,6.62,0.30725,0.00023,18.22486]
[1776526037965,28.96,76224.71,6.62,0.30725,0.00023,18.22486]
[1776526039892,28.97,76225.32,6.62,0.30739,0.00023,18.22881]
[1776526039954,28.97,76225.32,6.62,0.30739,0.00023,18.22881]
[1776526040053,28.97,76225.32,6.62,0.30739,0.00023,18.22881]
[1776526040143,28.97,76225.32,6.62,0.30739,0.00023,18.22881]
[1776526040244,28.97,76235.87,6.62,0.30987,0.00023,18.29547]
[1776526045757,28.97,76234.27,6.62,0.30949,0.00023,18.28538]
[1776526047056,28.97,76234.27,6.62,0.30949,0.00023,18.28538]
[1776526048020,28.97,76233.92,6.62,0.30941,0.00023,18.28316]
[1776526048043,28.97,76229.14,6.62,0.30829,0.00023,18.25299]
[1776526054029,28.97,76228.62,6.62,0.30813,0.00023,18.24502]
[1776526060344,28.97,76227.96,6.62,0.30798,0.00023,18.24091]
[1776526066552,28.97,76224.79,6.62,0.30724,0.00023,18.22093]
[1776526071960,28.97,76222.46,6.62,0.3067,0.00023,18.20623]
[1776526071995,28.97,76222.46,6.62,0.3067,0.00023,18.20623]
[1776526072087,28.97,76222.46,6.62,0.3067,0.00023,18.20623]
[1776526077985,28.97,76221.39,6.62,0.30646,0.00023,18.19955]
[1776526078851,28.97,76221.39,6.62,0.30646,0.00023,18.19955]
[1776526084024,28.97,76222.76,6.62,0.30678,0.00023,18.20833]
[1776526084420,28.97,76216.72,6.62,0.30537,0.00023,18.16982]
[1776526086972,28.97,76212.05,6.62,0.30428,0.00023,18.14003]
[1776526086999,28.97,76212.05,6.62,0.30428,0.00023,18.14003]
[1776526087047,28.97,76212.05,6.62,0.30428,0.00023,18.14003]
[1776526091336,28.97,76210.32,6.62,0.30389,0.00023,18.12915]
[1776526097116,28.97,76212.29,6.62,0.30436,0.00023,18.14222]
[1776526100996,28.97,76212.28,6.62,0.30437,0.00023,18.14232]
[1776526104379,28.98,76219.24,6.62,0.306,0.00023,18.18706]
[1776526107924,28.98,76221.87,6.62,0.30662,0.00023,18.20397]
[1776526108000,28.98,76221.87,6.62,0.30662,0.00023,18.20397]
[1776526108142,28.98,76221.87,6.62,0.30662,0.00023,18.20397]
[1776526108177,28.98,76221.87,6.62,0.30662,0.00023,18.20397]
[1776526114425,28.98,76230.12,6.62,0.30852,0.00023,18.25174]
[1776526114481,28.98,76230.12,6.62,0.30852,0.00023,18.25174]
[1776526114493,28.98,76230.12,6.62,0.30852,0.00023,18.25174]
[1776526114526,28.98,76232.08,6.62,0.30898,0.00023,18.26415]
[1776526120284,28.98,76232.83,6.62,0.30917,0.00023,18.26907]
[1776526125316,28.98,76231.6,6.62,0.30888,0.00023,18.26148]
[1776526129368,28.98,76230.23,6.62,0.30857,0.00023,18.25295]
[1776526129448,28.98,76226.91,6.62,0.30779,0.00023,18.23201]
[1776526134590,28.98,76228.12,6.62,0.30809,0.00023,18.24007]
[1776526141429,28.99,76226.64,6.62,0.30776,0.00023,18.23113]
[1776526146462,28.99,76227.72,6.62,0.30803,0.00023,18.23834]
[1776526151498,28.99,76227.14,6.62,0.30791,0.00023,18.23505]
[1776526155863,28.99,76227.36,6.62,0.30797,0.00023,18.23675]
[1776526155914,28.99,76227.36,6.62,0.30797,0.00023,18.23675]
[1776526155975,28.99,76227.36,6.62,0.30797,0.00023,18.23675]
[1776526161567,29.0,76227.63,6.62,0.30805,0.00023,18.23901]
[1776526166602,29.0,76227.76,6.62,0.3081,0.00023,18.24023]
[1776526171637,29.0,76227.8,6.62,0.30809,0.00023,18.23616]
[1776526172566,29.0,76227.8,6.62,0.30809,0.00023,18.23616]
[1776526177679,29.0,76228.62,6.62,0.3083,0.00023,18.24184]
[1776526183721,29.01,76226.4,6.62,0.3078,0.00023,18.2283]
[1776526190770,29.01,76227.44,6.62,0.30807,0.00023,18.23553]
[1776526195804,29.01,76227.72,6.62,0.30815,0.00023,18.23776]
[1776526201040,29.02,76227.32,6.62,0.30807,0.00023,18.23561]
[1776526206074,29.02,76227.75,6.62,0.30819,0.00023,18.23881]
[1776526208413,29.02,76228.37,6.62,0.30834,0.00023,18.2429]
[1776526208476,29.02,76228.37,6.62,0.30834,0.00023,18.2429]
[1776526208514,29.02,76233.26,6.62,0.30949,0.00023,18.27377]
[1776526209156,29.02,76233.26,6.62,0.30949,0.00023,18.27377]
[1776526209193,29.02,76233.26,6.62,0.30949,0.00023,18.27377]
[1776526209257,29.02,76233.0,6.62,0.30943,0.00023,18.2722]
[1776526210268,29.02,76233.0,6.62,0.30943,0.00023,18.2722]
[1776526210338,29.02,76233.0,6.62,0.30943,0.00023,18.2722]
[1776526210591,29.02,76233.35,6.62,0.30951,0.00023,18.27445]
[1776526211171,29.02,76233.35,6.62,0.30951,0.00023,18.27445]
[1776526211215,29.02,76233.35,6.62,0.30951,0.00023,18.27445]
[1776526211555,29.02,76233.17,6.62,0.30947,0.00023,18.27337]
[1776526211964,29.02,76233.17,6.62,0.30947,0.00023,18.27337]
[1776526212010,29.02,76233.17,6.62,0.30947,0.00023,18.27337]
[1776526212022,29.02,76232.74,6.62,0.30938,0.00023,18.27072]
[1776526217959,29.02,76232.04,6.62,0.30922,0.00023,18.26666]
[1776526222995,29.03,76231.73,6.62,0.30916,0.00023,18.26501]
[1776526226996,29.03,76231.6,6.62,0.30914,0.00023,18.26438]
[1776526227048,29.03,76231.6,6.62,0.30914,0.00023,18.26438]
[1776526227097,29.03,76231.36,6.62,0.30909,0.00023,18.26294]
[1776526232113,29.03,76227.07,6.62,0.30806,0.00023,18.23149]
[1776526234130,29.03,76227.07,6.62,0.30806,0.00023,18.23157]
[1776526234219,29.03,76227.07,6.62,0.30806,0.00023,18.23157]
[1776526234470,29.03,76226.48,6.62,0.30793,0.00023,18.22793]
[1776526239107,29.03,76220.05,6.62,0.30644,0.00023,18.1877]
[1776526242118,29.03,76219.17,6.62,0.30625,0.00023,18.18228]
[1776526242155,29.03,76219.17,6.62,0.30625,0.00023,18.18228]
[1776526242310,29.03,76219.25,6.62,0.30626,0.00023,18.18278]
[1776526243924,29.03,76217.24,6.62,0.3058,0.00023,18.17002]
[1776526243989,29.03,76217.24,6.62,0.3058,0.00023,18.17002]
[1776526244144,29.03,76217.24,6.62,0.3058,0.00023,18.17007]
[1776526250186,29.04,76217.99,6.62,0.30599,0.00023,18.17522]
[1776526255432,29.04,76218.59,6.62,0.30614,0.00023,18.1793]
[1776526258379,29.04,76218.59,6.62,0.30614,0.00023,18.1793]
[1776526258460,29.04,76218.59,6.62,0.30614,0.00023,18.1793]
[1776526258480,29.04,76218.59,6.62,0.30614,0.00023,18.17945]
[1776526265504,29.04,76219.78,6.62,0.30643,0.00023,18.18738]
[1776526270536,29.04,76214.4,6.62,0.30519,0.00023,18.15335]
[1776526270550,29.04,76214.4,6.62,0.30519,0.00023,18.15335]
[1776526270629,29.04,76214.4,6.62,0.30519,0.00023,18.15335]
[1776526270645,29.04,76213.8,6.62,0.30505,0.00023,18.14951]
[1776526271783,29.04,76220.33,6.62,0.30658,0.00023,18.19123]
[1776526271932,29.04,76220.33,6.62,0.30658,0.00023,18.19123]
[1776526271957,29.04,76220.33,6.62,0.30658,0.00023,18.19123]
[1776526272342,29.04,76220.33,6.62,0.30658,0.00023,18.19123]
[1776526273115,29.04,76220.33,6.62,0.30658,0.00023,18.19123]
[1776526273181,29.04,76220.33,6.62,0.30658,0.00023,18.19123]
[1776526273821,29.04,76219.07,6.62,0.30629,0.00023,18.18331]
[1776526279830,29.05,76216.36,6.62,0.30566,0.00023,18.16622]
[1776526280395,29.05,76223.5,6.62,0.30733,0.00023,18.21164]
[1776526285645,29.05,76222.92,6.62,0.30719,0.00023,18.20789]
[1776526292483,29.04,76221.6,6.62,0.30684,0.00023,18.19461]
[1776526296039,29.04,76218.41,6.62,0.30609,0.00023,18.17429]
[1776526296139,29.04,76218.41,6.62,0.30609,0.00023,18.17429]
[1776526296511,29.04,76218.41,6.62,0.30609,0.00023,18.17429]
[1776526296987,29.04,76218.41,6.62,0.30609,0.00023,18.17429]
[1776526297029,29.04,76218.41,6.62,0.30609,0.00023,18.17429]
[1776526299246,29.04,76211.81,6.62,0.30455,0.00023,18.13214]
[1776526303444,29.04,76213.01,6.62,0.30483,0.00023,18.13984]
[1776526303476,29.04,76213.01,6.62,0.30483,0.00023,18.13984]
[1776526308951,29.04,76213.01,6.62,0.30483,0.00023,18.13983]
[1776526314459,29.04,76218.22,6.62,0.30604,0.00023,18.17301]
[1776526314518,29.04,76218.22,6.62,0.30604,0.00023,18.17301]
[1776526320678,29.04,76219.79,6.62,0.3064,0.00023,18.18286]
[1776526322993,29.04,76220.7,6.62,0.30662,0.00023,18.1886]
[1776526323056,29.04,76220.7,6.62,0.30662,0.00023,18.1886]
[1776526326806,29.04,76226.94,6.62,0.30807,0.00023,18.22797]
[1776526333398,29.04,76227.73,6.62,0.30824,0.00023,18.23264]
[1776526335785,29.04,76234.65,6.62,0.30986,0.00023,18.27617]
[1776526340820,29.04,76235.57,6.62,0.31008,0.00023,18.28202]
[1776526345854,29.04,76234.32,6.62,0.30979,0.00023,18.27426]
[1776526350893,29.04,76233.06,6.62,0.3095,0.00023,18.26644]
[1776526353911,29.04,76222.35,6.62,0.30696,0.00023,18.19418]
[1776526355597,29.04,76219.95,6.62,0.3064,0.00023,18.17895]
[1776526355637,29.04,76219.95,6.62,0.3064,0.00023,18.17895]
[1776526360961,29.04,76223.66,6.62,0.30727,0.00023,18.20272]
[1776526366205,29.04,76223.99,6.62,0.30735,0.00023,18.20493]
[1776526372037,29.04,76226.43,6.62,0.30793,0.00023,18.2205]
[1776526375787,29.04,76226.83,6.62,0.30802,0.00023,18.22307]
[1776526375825,29.04,76226.83,6.62,0.30802,0.00023,18.22307]
[1776526375882,29.04,76226.83,6.62,0.30802,0.00023,18.22307]
[1776526375901,29.05,76233.26,6.62,0.30953,0.00023,18.26362]
[1776526376276,29.05,76241.0,6.62,0.31135,0.00023,18.312]
[1776526379810,29.05,76249.44,6.62,0.31333,0.00024,18.36433]
[1776526385140,29.04,76245.88,6.62,0.31248,0.00024,18.34197]
[1776526386101,29.04,76245.88,6.62,0.31248,0.00024,18.34197]
[1776526386115,29.04,76245.88,6.62,0.31248,0.00024,18.34197]
[1776526386898,29.04,76245.61,6.62,0.31241,0.00024,18.34017]
[1776526389907,29.04,76244.31,6.62,0.31211,0.00024,18.33205]
[1776526389917,29.04,76246.84,6.62,0.3127,0.00024,18.34762]
[1776526392367,29.04,76247.11,6.62,0.31276,0.00024,18.34921]
[1776526392394,29.04,76245.82,6.62,0.31245,0.00024,18.34113]
[1776526393917,29.04,76245.82,6.62,0.31245,0.00024,18.34113]
[1776526393961,29.04,76243.53,6.62,0.3119,0.00024,18.32674]
[1776526399073,29.04,76241.45,6.62,0.3114,0.00023,18.31348]
[1776526404267,29.03,76239.55,6.62,0.31094,0.00023,18.30111]
[1776526409765,29.03,76237.64,6.62,0.31047,0.00023,18.28879]
[1776526415350,29.03,76233.06,6.62,0.30933,0.00023,18.25446]
[1776526420279,29.02,76232.5,6.62,0.30917,0.00023,18.2504]
[1776526426636,29.02,76229.39,6.62,0.30841,0.00023,18.22983]
[1776526432469,29.01,76227.77,6.62,0.308,0.00023,18.21883]
[1776526437960,29.01,76227.87,6.62,0.308,0.00023,18.21895]
[1776526438007,29.01,76227.87,6.62,0.308,0.00023,18.21895]
[1776526438511,29.01,76227.61,6.62,0.30793,0.00023,18.21705]
[1776526439164,29.01,76227.61,6.62,0.30793,0.00023,18.21705]
[1776526439243,29.01,76227.61,6.62,0.30793,0.00023,18.21705]
[1776526439518,29.01,76227.68,6.62,0.30794,0.00023,18.21736]
[1776526440690,29.01,76227.68,6.62,0.30794,0.00023,18.21736]
[1776526440741,29.01,76227.68,6.62,0.30794,0.00023,18.21736]
[1776526440791,29.01,76227.69,6.62,0.30794,0.00023,18.21729]
[1776526446776,29.0,76227.86,6.62,0.30795,0.00023,18.21756]
[1776526452616,29.0,76229.97,6.62,0.30841,0.00023,18.23008]
[1776526453582,29.0,76229.97,6.62,0.30841,0.00023,18.23008]
[1776526453677,29.0,76229.97,6.62,0.30841,0.00023,18.23008]
[1776526453778,28.99,76230.43,6.62,0.30851,0.00023,18.23283]
[1776526459664,28.99,76226.49,6.62,0.30756,0.00023,18.20703]
[1776526464693,28.99,76226.67,6.62,0.30758,0.00023,18.20764]
[1776526464705,28.99,76226.67,6.62,0.30758,0.00023,18.20764]
[1776526464741,28.99,76226.67,6.62,0.30758,0.00023,18.20764]
[1776526464777,28.99,76216.74,6.62,0.30525,0.00023,18.14428]
[1776526470742,28.98,76217.02,6.62,0.3053,0.00023,18.14562]
[1776526476986,28.98,76218.13,6.62,0.30551,0.00023,18.1476]
[1776526479099,28.98,76218.45,6.62,0.30558,0.00023,18.14959]
[1776526479157,28.98,76218.45,6.62,0.30558,0.00023,18.14959]
[1776526479807,28.98,76216.85,6.62,0.3052,0.00023,18.13931]
[1776526486071,28.98,76217.23,6.62,0.30529,0.00023,18.14161]
[1776526489064,28.98,76217.58,6.62,0.30536,0.00023,18.14372]
[1776526488875,28.98,76223.52,6.62,0.30675,0.00023,18.18156]
[1776526489131,28.98,76223.52,6.62,0.30675,0.00023,18.18156]
[1776526489999,28.98,76232.75,6.62,0.30891,0.00023,18.23993]
[1776526495921,28.97,76232.41,6.62,0.30881,0.00023,18.23728]
[1776526500461,28.97,76232.54,6.62,0.30882,0.00023,18.23758]
[1776526500564,28.97,76232.54,6.62,0.30882,0.00023,18.23758]
[1776526504493,28.97,76235.6,6.62,0.30952,0.00024,18.25642]
[1776526504526,28.97,76235.6,6.62,0.30952,0.00024,18.25642]
[1776526510888,28.96,76234.22,6.62,0.30918,0.00023,18.24714]
[1776526516060,28.96,76233.66,6.62,0.30901,0.00023,18.2428]
[1776526521095,28.96,76232.83,6.62,0.3088,0.00023,18.23703]
[1776526524118,28.95,76225.84,6.62,0.30715,0.00023,18.19246]
[1776526530159,28.95,76222.39,6.62,0.30633,0.00023,18.17026]
[1776526533348,28.95,76222.76,6.62,0.30638,0.00023,18.16781]
[1776526533410,28.95,76222.76,6.62,0.30638,0.00023,18.16781]
[1776526533467,28.95,76224.4,6.62,0.30676,0.00023,18.17822]
[1776526540228,28.95,76223.23,6.62,0.30648,0.00023,18.17058]
[1776526545263,28.95,76224.01,6.62,0.30666,0.00023,18.17546]
[1776526552313,28.95,76224.73,6.62,0.30682,0.00023,18.17993]
[1776526554816,28.95,76224.84,6.62,0.30685,0.00023,18.18062]
[1776526554953,28.95,76224.89,6.62,0.30686,0.00023,18.18092]
[1776526555806,28.95,76224.89,6.62,0.30686,0.00023,18.18092]
[1776526555847,28.95,76224.89,6.62,0.30686,0.00023,18.18092]
[1776526555907,28.95,76224.93,6.62,0.30686,0.00023,18.1811]
[1776526557839,28.95,76224.93,6.62,0.30686,0.00023,18.1811]
[1776526557892,28.95,76224.93,6.62,0.30686,0.00023,18.1811]
[1776526557940,28.95,76224.92,6.62,0.30685,0.00023,18.18087]
[1776526559809,28.95,76224.92,6.62,0.30685,0.00023,18.18079]
[1776526559889,28.95,76224.92,6.62,0.30685,0.00023,18.18079]
[1776526559925,28.95,76224.89,6.62,0.30684,0.00023,18.18053]
[1776526565270,28.94,76223.13,6.62,0.30641,0.00023,18.16877]
[1776526568984,28.94,76222.73,6.62,0.30631,0.00023,18.16606]
[1776526569060,28.94,76222.73,6.62,0.30631,0.00023,18.16606]
[1776526569068,28.94,76222.73,6.62,0.30631,0.00023,18.16606]
[1776526569075,28.94,76222.73,6.62,0.3063,0.00023,18.16596]
[1776526571655,28.94,76228.75,6.62,0.30771,0.00023,18.20413]
[1776526577696,28.94,76228.68,6.62,0.30768,0.00023,18.20319]
[1776526581115,28.94,76228.68,6.62,0.30767,0.00023,18.20311]
[1776526581981,28.94,76228.79,6.62,0.30769,0.00023,18.20364]
[1776526582071,28.94,76228.79,6.62,0.30769,0.00023,18.20364]
[1776526582133,28.94,76228.72,6.62,0.30767,0.00023,18.20302]
[1776526584011,28.94,76219.46,6.62,0.3055,0.00023,18.14393]
[1776526590583,28.93,76220.3,6.62,0.30568,0.00023,18.14902]
[1776526596488,28.93,76222.79,6.62,0.30622,0.00023,18.16001]
[1776526596556,28.93,76222.79,6.62,0.30622,0.00023,18.16001]
[1776526596654,28.93,76222.95,6.62,0.30625,0.00023,18.16093]
[1776526602188,28.93,76226.72,6.62,0.30713,0.00023,18.18471]
[1776526602243,28.93,76226.9,6.62,0.30717,0.00023,18.18579]
[1776526602952,28.93,76226.9,6.62,0.30717,0.00023,18.18579]
[1776526603022,28.93,76226.9,6.62,0.30717,0.00023,18.18579]
[1776526603702,28.93,76226.78,6.62,0.30714,0.00023,18.18488]
[1776526603776,28.93,76226.78,6.62,0.30714,0.00023,18.18488]
[1776526604307,28.93,76226.78,6.62,0.30714,0.00023,18.18488]
[1776526604356,28.93,76226.78,6.62,0.30714,0.00023,18.18488]
[1776526610567,28.93,76226.78,6.62,0.30712,0.00023,18.18461]
[1776526615662,28.93,76228.24,6.62,0.30745,0.00023,18.1934]
[1776526620792,28.92,76228.36,6.62,0.30746,0.00023,18.1937]
[1776526625828,28.92,76228.75,6.62,0.30754,0.00023,18.19581]
[1776526631196,28.92,76228.69,6.62,0.30751,0.00023,18.19517]
[1776526636904,28.92,76229.16,6.62,0.30761,0.00023,18.19781]
[1776526641939,28.92,76229.01,6.62,0.30757,0.00023,18.19667]
[1776526643532,28.92,76228.96,6.62,0.30755,0.00023,18.19632]
[1776526643613,28.92,76228.96,6.62,0.30755,0.00023,18.19632]
[1776526643639,28.92,76228.96,6.62,0.30755,0.00023,18.19632]
[1776526643954,28.92,76227.19,6.62,0.30714,0.00023,18.18504]
[1776526644295,28.92,76227.19,6.62,0.30714,0.00023,18.18504]
[1776526645238,28.92,76211.85,6.62,0.30354,0.00023,18.0867]
[1776526646069,28.92,76211.85,6.62,0.30354,0.00023,18.0867]
[1776526646142,28.92,76211.85,6.62,0.30354,0.00023,18.0867]
[1776526646165,28.92,76208.45,6.62,0.30275,0.00023,18.06475]
[1776526646270,28.92,76208.45,6.62,0.30275,0.00023,18.06475]
[1776526646307,28.92,76208.45,6.62,0.30275,0.00023,18.06475]
[1776526648193,28.92,76192.99,6.62,0.29916,0.00023,17.96415]
[1776526654384,28.92,76192.93,6.62,0.29913,0.00023,17.95954]
[1776526661026,28.92,76194.2,6.62,0.29945,0.00023,17.96872]
[1776526662569,28.93,76193.71,6.62,0.29935,0.00023,17.96575]
[1776526668489,28.93,76193.26,6.62,0.29925,0.00023,17.96303]
[1776526674165,28.93,76194.15,6.62,0.29949,0.00023,17.9698]
[1776526679200,28.93,76194.47,6.62,0.29958,0.00023,17.9723]
[1776526679735,28.93,76194.47,6.62,0.29958,0.00023,17.9723]
[1776526685242,28.94,76195.95,6.62,0.29994,0.00023,17.98247]
[1776526690277,28.94,76193.0,6.62,0.29927,0.00023,17.9636]
[1776526695312,28.94,76192.82,6.62,0.29925,0.00023,17.9629]
[1776526700346,28.94,76194.27,6.62,0.2996,0.00023,17.97284]
[1776526708618,28.95,76194.27,6.62,0.29963,0.00023,17.97353]
[1776526710961,28.95,76194.27,6.62,0.29963,0.00023,17.9737]
[1776526711117,28.95,76194.27,6.62,0.29963,0.00023,17.9737]
[1776526711190,28.95,76194.27,6.62,0.29963,0.00023,17.9737]
[1776526711287,28.95,76194.26,6.62,0.2996,0.00023,17.96894]
[1776526717748,28.95,76189.55,6.62,0.29852,0.00023,17.93847]
[1776526717979,28.95,76189.55,6.62,0.29852,0.00023,17.93847]
[1776526718020,28.95,76189.55,6.62,0.29852,0.00023,17.93847]
[1776526718095,28.95,76189.55,6.62,0.29852,0.00023,17.93847]
[1776526718193,28.95,76190.01,6.62,0.29864,0.00023,17.94182]
[1776526720872,28.95,76193.07,6.62,0.29935,0.00023,17.96199]
[1776526720882,28.95,76193.07,6.62,0.29935,0.00023,17.96199]
[1776526720972,28.96,76196.46,6.62,0.30014,0.00023,17.98424]
[1776526724514,28.96,76202.53,6.62,0.30156,0.00023,18.02398]
[1776526730558,28.96,76200.88,6.62,0.30118,0.00023,18.01339]
[1776526735592,28.96,76200.32,6.62,0.30106,0.00023,18.00988]
[1776526737231,28.96,76200.32,6.62,0.30106,0.00023,18.00988]
[1776526737345,28.96,76200.32,6.62,0.30106,0.00023,18.00988]
[1776526737898,28.96,76204.57,6.62,0.30205,0.00023,18.03754]
[1776526738069,28.96,76205.94,6.62,0.30237,0.00023,18.04641]
[1776526739971,28.96,76208.23,6.62,0.3029,0.00023,18.06122]
[1776526741324,28.96,76208.4,6.62,0.30294,0.00023,18.06237]
[1776526741346,28.96,76208.4,6.62,0.30294,0.00023,18.06237]
[1776526741490,28.96,76208.4,6.62,0.30294,0.00023,18.06245]
[1776526741713,28.96,76208.4,6.62,0.30294,0.00023,18.06245]
[1776526741759,28.96,76208.4,6.62,0.30294,0.00023,18.06245]
[1776526741831,28.96,76204.74,6.62,0.30209,0.00023,18.03877]
[1776526747696,28.96,76201.71,6.62,0.30139,0.00023,18.01926]
[1776526752727,28.96,76198.79,6.62,0.30072,0.00023,18.00045]
[1776526755316,28.96,76198.65,6.62,0.30069,0.00023,17.99959]
[1776526755367,28.96,76198.65,6.62,0.30069,0.00023,17.99959]
[1776526755749,28.96,76198.02,6.62,0.30055,0.00023,17.99558]
[1776526756991,28.96,76198.02,6.62,0.30055,0.00023,17.99558]
[1776526757099,28.96,76198.02,6.62,0.30055,0.00023,17.99558]
[1776526757165,28.96,76196.48,6.62,0.30019,0.00023,17.98558]
[1776526757811,28.96,76196.48,6.62,0.30019,0.00023,17.98558]
[1776526757867,28.96,76196.48,6.62,0.30019,0.00023,17.98558]
[1776526758184,28.96,76196.48,6.62,0.30019,0.00023,17.98558]
[1776526758273,28.96,76194.8,6.62,0.2998,0.00023,17.97471]
[1776526762551,28.96,76195.02,6.62,0.29986,0.00023,17.97631]
[1776526762664,28.96,76195.02,6.62,0.29986,0.00023,17.97631]
[1776526763289,28.96,76195.02,6.62,0.29986,0.00023,17.97631]
[1776526763338,28.96,76195.02,6.62,0.29986,0.00023,17.97631]
[1776526762797,28.96,76193.52,6.62,0.29951,0.00023,17.96656]
[1776526763999,28.96,76193.52,6.62,0.29951,0.00023,17.96656]
[1776526764107,28.96,76193.52,6.62,0.29951,0.00023,17.96656]
[1776526770854,28.97,76193.35,6.62,0.29949,0.00023,17.96582]
[1776526772274,28.97,76193.35,6.62,0.29949,0.00023,17.96582]
[1776526775077,28.97,76192.09,6.62,0.29916,0.00023,17.95288]
[1776526775120,28.97,76192.09,6.62,0.29916,0.00023,17.95288]
[1776526775159,28.97,76192.09,6.62,0.29916,0.00023,17.95279]
[1776526781927,28.96,76192.09,6.62,0.29915,0.00023,17.95249]
[1776526786969,28.96,76189.95,6.62,0.29864,0.00023,17.93826]
[1776526798552,28.96,76188.26,6.62,0.29825,0.00023,17.92698]
[1776526805238,28.96,76185.27,6.62,0.29754,0.00023,17.90685]
[1776526806771,28.96,76186.06,6.62,0.29772,0.00023,17.91197]
[1776526806802,28.96,76186.06,6.62,0.29772,0.00023,17.91197]
[1776526807106,28.96,76187.32,6.62,0.29801,0.00023,17.92022]
[1776526807505,28.96,76187.32,6.62,0.29801,0.00023,17.92022]
[1776526807559,28.96,76187.32,6.62,0.29801,0.00023,17.92022]
[1776526808361,28.96,76187.32,6.62,0.29801,0.00023,17.92022]
[1776526808389,28.96,76187.32,6.62,0.29801,0.00023,17.92022]
[1776526815951,28.96,76188.08,6.62,0.29818,0.00023,17.92506]
[1776526824496,28.95,76190.12,6.62,0.29863,0.00023,17.9379]
[1776526824531,28.95,76190.12,6.62,0.29863,0.00023,17.9379]
[1776526825232,28.95,76190.12,6.62,0.29862,0.00023,17.93761]
[1776526825981,28.95,76190.12,6.62,0.29862,0.00023,17.93761]
[1776526826042,28.95,76190.12,6.62,0.29862,0.00023,17.93761]
[1776526826080,28.95,76190.12,6.62,0.29862,0.00023,17.93761]
[1776526826135,28.95,76190.12,6.62,0.29862,0.00023,17.93761]
[1776526827430,28.95,76188.36,6.62,0.29821,0.00023,17.92599]
[1776526827543,28.95,76187.85,6.62,0.29809,0.00023,17.92255]
[1776526827558,28.95,76187.85,6.62,0.29809,0.00023,17.92255]
[1776526828253,28.95,76187.85,6.62,0.29809,0.00023,17.92255]
[1776526828730,28.95,76187.85,6.62,0.29809,0.00023,17.92255]
[1776526828769,28.95,76187.85,6.62,0.29809,0.00023,17.92255]
[1776526828914,28.95,76187.85,6.62,0.29809,0.00023,17.92255]
[1776526829420,28.95,76185.3,6.62,0.29749,0.00023,17.90568]
[1776526829684,28.95,76185.3,6.62,0.29749,0.00023,17.90568]
[1776526830303,28.95,76185.3,6.62,0.29749,0.00023,17.90568]
[1776526832000,28.95,76181.57,6.62,0.29659,0.00023,17.87624]
[1776526832013,28.95,76181.57,6.62,0.29659,0.00023,17.87624]
[1776526832059,28.95,76181.57,6.62,0.29659,0.00023,17.87624]
[1776526832282,28.95,76181.69,6.62,0.29662,0.00023,17.87701]
[1776526837317,28.95,76183.75,6.62,0.29711,0.00023,17.891]
[1776526839379,28.95,76183.75,6.62,0.29711,0.00023,17.891]
[1776526839426,28.95,76183.75,6.62,0.29711,0.00023,17.891]
[1776526845353,28.96,76183.75,6.62,0.29712,0.00023,17.89143]
[1776526850986,28.96,76187.43,6.62,0.29799,0.00023,17.91604]
[1776526852273,28.96,76187.65,6.62,0.29804,0.00023,17.91749]
[1776526852335,28.96,76187.65,6.62,0.29804,0.00023,17.91749]
[1776526856082,28.96,76182.14,6.62,0.29678,0.00023,17.8815]
[1776526856141,28.96,76182.14,6.62,0.29678,0.00023,17.8815]
[1776526856445,28.96,76182.14,6.62,0.29678,0.00023,17.8815]
[1776526856524,28.96,76183.89,6.62,0.29719,0.00023,17.89318]
[1776526861485,28.96,76177.9,6.62,0.29583,0.00023,17.85424]
[1776526861902,28.96,76177.9,6.62,0.29583,0.00023,17.85424]
[1776526867136,28.97,76178.15,6.62,0.29591,0.00023,17.85647]
[1776526872562,28.97,76172.07,6.62,0.29453,0.00023,17.81685]
[1776526877596,28.97,76170.53,6.62,0.2942,0.00023,17.80709]
[1776526882631,28.98,76171.55,6.62,0.29444,0.00023,17.81426]
[1776526884307,28.98,76171.55,6.62,0.29444,0.00023,17.81426]
[1776526884381,28.98,76171.58,6.62,0.29446,0.00023,17.81461]
[1776526884546,28.98,76171.58,6.62,0.29446,0.00023,17.81461]
[1776526885363,28.98,76171.58,6.62,0.29446,0.00023,17.81461]
[1776526885413,28.98,76171.58,6.62,0.29446,0.00023,17.81461]
[1776526885417,28.98,76171.46,6.62,0.29443,0.00023,17.81389]
[1776526890687,28.98,76172.04,6.62,0.29458,0.00023,17.81811]
[1776526895722,28.98,76172.7,6.62,0.2947,0.00023,17.818]
[1776526897258,28.98,76172.7,6.62,0.2947,0.00023,17.818]
[1776526897380,28.98,76172.3,6.62,0.29461,0.00023,17.81544]
[1776526899396,28.98,76165.14,6.62,0.29296,0.00023,17.7676]
[1776526900018,28.98,76165.14,6.62,0.29296,0.00023,17.7676]
[1776526900114,28.98,76165.14,6.62,0.29296,0.00023,17.7676]
[1776526904663,28.98,76159.16,6.62,0.2916,0.00023,17.72756]
[1776526910030,28.98,76162.35,6.62,0.29233,0.00023,17.74911]
[1776526915792,28.98,76160.76,6.62,0.29197,0.00023,17.7384]
[1776526916975,28.98,76160.76,6.62,0.29197,0.00023,17.73839]
[1776526917006,28.98,76160.76,6.62,0.29197,0.00023,17.73839]
[1776526917015,28.98,76160.08,6.62,0.29181,0.00023,17.73381]
[1776526922027,28.98,76158.82,6.62,0.29152,0.00023,17.72529]
[1776526929370,28.98,76160.66,6.62,0.29194,0.00023,17.73754]
[1776526930666,28.98,76160.44,6.62,0.29188,0.00023,17.73594]
[1776526932067,28.98,76172.48,6.62,0.29465,0.00023,17.81649]
[1776526937115,28.98,76172.47,6.62,0.29464,0.00023,17.81629]
[1776526941201,28.98,76177.16,6.62,0.29572,0.00023,17.84732]
[1776526941271,28.98,76177.16,6.62,0.29572,0.00023,17.84732]
[1776526941372,28.98,76179.63,6.62,0.29629,0.00023,17.86363]
[1776526946282,28.98,76179.42,6.62,0.29623,0.00023,17.86197]
[1776526946351,28.98,76179.42,6.62,0.29623,0.00023,17.86197]
[1776526946450,28.98,76178.76,6.62,0.29607,0.00023,17.85749]
[1776526947193,28.98,76178.76,6.62,0.29607,0.00023,17.85749]
[1776526947226,28.98,76178.76,6.62,0.29607,0.00023,17.85749]
[1776526947432,28.98,76178.43,6.62,0.29599,0.00023,17.85524]
[1776526948740,28.98,76178.43,6.62,0.29599,0.00023,17.85524]
[1776526948780,28.98,76178.43,6.62,0.29599,0.00023,17.85524]
[1776526949523,28.98,76178.14,6.62,0.29592,0.00023,17.85322]
[1776526951097,28.98,76178.14,6.62,0.29592,0.00023,17.85322]
[1776526951150,28.98,76178.14,6.62,0.29592,0.00023,17.85322]
[1776526951157,28.98,76178.14,6.62,0.29588,0.00023,17.84838]
[1776526956245,28.98,76177.86,6.62,0.29581,0.00023,17.84633]
[1776526959315,28.97,76177.76,6.62,0.29578,0.00023,17.84561]
[1776526959355,28.97,76177.76,6.62,0.29578,0.00023,17.84561]
[1776526959375,28.97,76176.05,6.62,0.29539,0.00023,17.83424]
[1776526968329,28.97,76175.0,6.62,0.29514,0.00023,17.82722]
[1776526968753,28.97,76175.0,6.62,0.29514,0.00023,17.82722]
[1776526968787,28.97,76175.0,6.62,0.29514,0.00023,17.82722]
[1776526969337,28.97,76176.56,6.62,0.2955,0.00023,17.83758]
[1776526974370,28.98,76176.73,6.62,0.29555,0.00023,17.8389]
[1776526975867,28.98,76176.73,6.62,0.29555,0.00023,17.8389]
[1776526981420,28.98,76174.14,6.62,0.29497,0.00023,17.82229]
[1776526982596,28.98,76174.14,6.62,0.29497,0.00023,17.82229]
[1776526982628,28.98,76173.83,6.62,0.29491,0.00023,17.82031]
[1776526982677,28.98,76173.83,6.62,0.29491,0.00023,17.82031]
[1776526984809,28.98,76173.83,6.62,0.29491,0.00023,17.82048]
[1776526985180,28.98,76173.83,6.62,0.29491,0.00023,17.82048]
[1776526985451,28.98,76173.74,6.62,0.29489,0.00023,17.81996]
[1776526989481,28.98,76173.91,6.62,0.29494,0.00023,17.82134]
[1776526989567,28.98,76173.91,6.62,0.29494,0.00023,17.82134]
[1776526989516,28.98,76172.02,6.62,0.29451,0.00023,17.80884]
[1776526991596,28.98,76163.0,6.62,0.29244,0.00023,17.74873]
[1776526992329,28.98,76163.0,6.62,0.29244,0.00023,17.74873]
[1776526992400,28.98,76163.0,6.62,0.29244,0.00023,17.74873]
[1776526992504,28.98,76160.11,6.62,0.29178,0.00023,17.72934]
[1776526994013,28.98,76160.11,6.62,0.29178,0.00023,17.72936]
[1776526994092,28.98,76160.11,6.62,0.29178,0.00023,17.72936]
[1776526994512,28.98,76160.03,6.62,0.29176,0.00023,17.72885]
[1776526996204,28.98,76154.26,6.62,0.29044,0.00023,17.68998]
[1776527001559,28.99,76153.28,6.62,0.29023,0.00023,17.68374]
[1776527008351,28.99,76158.48,6.62,0.29143,0.00023,17.71911]
[1776527013643,28.99,76154.0,6.62,0.29038,0.00023,17.68453]
[1776527018679,28.99,76152.4,6.62,0.29003,0.00023,17.67403]
[1776527023713,28.99,76151.14,6.62,0.28975,0.00023,17.66582]
[1776527028748,28.99,76151.85,6.62,0.28992,0.00023,17.67086]
[1776527033784,29.0,76151.48,6.62,0.28984,0.00023,17.66857]
[1776527038824,29.0,76150.62,6.62,0.28965,0.00023,17.66293]
[1776527043854,29.0,76150.93,6.62,0.28973,0.00023,17.66522]
[1776527051026,29.0,76150.77,6.62,0.2897,0.00023,17.66436]
[1776527056945,29.0,76150.74,6.62,0.2897,0.00023,17.66432]
[1776527061982,29.0,76149.79,6.62,0.28949,0.00023,17.65801]
[1776527063659,29.0,76149.79,6.62,0.28949,0.00023,17.65801]
[1776527063695,29.0,76148.55,6.62,0.28921,0.00023,17.64967]
[1776527063891,29.0,76148.55,6.62,0.28921,0.00023,17.64967]
[1776527064123,29.0,76148.55,6.62,0.28921,0.00023,17.64967]
[1776527064287,29.0,76148.55,6.62,0.28921,0.00023,17.64967]
[1776527064387,29.0,76142.5,6.62,0.28783,0.00023,17.60854]
[1776527067419,29.0,76141.14,6.62,0.28753,0.00023,17.5995]
[1776527067520,29.0,76142.1,6.62,0.28774,0.00023,17.60604]
[1776527073298,29.0,76142.96,6.62,0.28792,0.00023,17.60758]
[1776527079101,29.01,76142.53,6.62,0.28784,0.00023,17.60538]
[1776527084592,29.01,76143.1,6.62,0.28799,0.00023,17.60974]
[1776527090177,29.01,76143.01,6.62,0.288,0.00023,17.60997]
[1776527095212,29.02,76142.75,6.62,0.28796,0.00023,17.60866]
[1776527101601,29.02,76143.51,6.62,0.28813,0.00023,17.61398]
[1776527101725,29.02,76143.51,6.62,0.28813,0.00023,17.61398]
[1776527101752,29.02,76143.51,6.62,0.28813,0.00023,17.61398]
[1776527101758,29.02,76144.25,6.62,0.28831,0.00023,17.61912]
[1776527106355,29.02,76149.62,6.62,0.28954,0.00023,17.65572]
[1776527108108,29.02,76149.62,6.62,0.28954,0.00023,17.65582]
[1776527108305,29.02,76149.84,6.62,0.28959,0.00023,17.65736]
[1776527113340,29.02,76154.0,6.62,0.29055,0.00023,17.68568]
[1776527121516,29.02,76154.57,6.62,0.29069,0.00023,17.68963]
[1776527128457,29.02,76155.36,6.62,0.29087,0.00023,17.69501]
[1776527133492,29.02,76155.12,6.62,0.29077,0.00023,17.6886]
[1776527134539,29.02,76155.12,6.62,0.29077,0.00023,17.6886]
[1776527134603,29.02,76154.76,6.62,0.29069,0.00023,17.68617]
[1776527140540,29.02,76153.43,6.62,0.29039,0.00023,17.67726]
[1776527145575,29.02,76153.3,6.62,0.29036,0.00023,17.67645]
[1776527150610,29.02,76153.12,6.62,0.29032,0.00023,17.67529]
[1776527156652,29.02,76153.24,6.62,0.29035,0.00023,17.67618]
[1776527161797,29.02,76153.27,6.62,0.29036,0.00023,17.67644]
[1776527164204,29.02,76153.27,6.62,0.29036,0.00023,17.67644]
[1776527165093,29.02,76153.27,6.62,0.29036,0.00023,17.67646]
[1776527165335,29.02,76153.27,6.62,0.29036,0.00023,17.67646]
[1776527166033,29.02,76153.27,6.62,0.29036,0.00023,17.67649]
[1776527167127,29.02,76153.27,6.62,0.29036,0.00023,17.67651]
[1776527167133,29.02,76153.27,6.62,0.29036,0.00023,17.67651]
[1776527167730,29.02,76152.3,6.62,0.29014,0.00023,17.66998]
[1776527175784,29.02,76152.85,6.62,0.29027,0.00023,17.67386]
[1776527180821,29.03,76152.3,6.62,0.29015,0.00023,17.67024]
[1776527186410,29.03,76152.56,6.62,0.29021,0.00023,17.67207]
[1776527187444,29.03,76152.56,6.62,0.29021,0.00023,17.67209]
[1776527187545,29.03,76152.56,6.62,0.29022,0.00023,17.67211]
[1776527192904,29.03,76152.92,6.62,0.29026,0.00023,17.66982]
[1776527194135,29.03,76152.92,6.62,0.29026,0.00023,17.66982]
[1776527195591,29.03,76152.85,6.62,0.29024,0.00023,17.66936]
[1776527195617,29.03,76152.85,6.62,0.29025,0.00023,17.66937]
[1776527202077,29.03,76152.88,6.62,0.29026,0.00023,17.66967]
[1776527205793,29.03,76152.88,6.62,0.29026,0.00023,17.6697]
[1776527205995,29.03,76152.88,6.62,0.29026,0.00023,17.66973]
[1776527207290,29.03,76152.88,6.62,0.29026,0.00023,17.66973]
[1776527207815,29.03,76152.88,6.62,0.29026,0.00023,17.66973]
[1776527207916,29.03,76152.66,6.62,0.29021,0.00023,17.66827]
[1776527213237,29.03,76152.66,6.62,0.29021,0.00023,17.66832]
[1776527217042,29.03,76151.86,6.62,0.29003,0.00023,17.66297]
[1776527218080,29.03,76151.31,6.62,0.2899,0.00023,17.65927]
[1776527223519,29.03,76151.14,6.62,0.28987,0.00023,17.65826]
[1776527228724,29.03,76151.14,6.62,0.28988,0.00023,17.65853]
[1776527228747,29.03,76151.14,6.62,0.28988,0.00023,17.65853]
[1776527230584,29.03,76157.11,6.62,0.29125,0.00023,17.69887]
[1776527236205,29.03,76159.94,6.62,0.29191,0.00023,17.71838]
[1776527241242,29.04,76160.46,6.62,0.29204,0.00023,17.72222]
[1776527252427,29.04,76161.33,6.62,0.29222,0.00023,17.72358]
[1776527259367,29.04,76160.55,6.62,0.29205,0.00023,17.71858]
[1776527264478,29.04,76159.96,6.62,0.29191,0.00023,17.71473]
[1776527267941,29.04,76160.7,6.62,0.29209,0.00023,17.71977]
[1776527268010,29.04,76160.7,6.62,0.29209,0.00023,17.71977]
[1776527268027,29.04,76160.7,6.62,0.29209,0.00023,17.71977]
[1776527268504,29.04,76161.9,6.62,0.29236,0.00023,17.72782]
[1776527268930,29.04,76161.9,6.62,0.29236,0.00023,17.72782]
[1776527269345,29.04,76161.9,6.62,0.29236,0.00023,17.72782]
[1776527269816,29.04,76166.32,6.62,0.29338,0.00023,17.75741]
[1776527270203,29.04,76166.32,6.62,0.29338,0.00023,17.75741]
[1776527273037,29.04,76169.59,6.62,0.29413,0.00023,17.77921]
[1776527273238,29.04,76169.59,6.62,0.29413,0.00023,17.77921]
[1776527273471,29.04,76169.59,6.62,0.29413,0.00023,17.7792]
[1776527274472,29.04,76161.93,6.62,0.29237,0.00023,17.72801]
[1776527278500,29.04,76155.93,6.62,0.291,0.00023,17.68785]
[1776527283535,29.04,76154.8,6.62,0.29075,0.00023,17.68044]
[1776527288570,29.04,76154.33,6.62,0.29064,0.00023,17.67744]
[1776527295619,29.04,76154.36,6.62,0.29066,0.00023,17.67782]
[1776527301160,29.04,76154.36,6.62,0.29066,0.00023,17.67782]
[1776527301301,29.04,76154.36,6.62,0.29066,0.00023,17.67782]
[1776527301514,29.04,76154.36,6.62,0.29066,0.00023,17.67782]
[1776527301662,29.04,76154.09,6.62,0.2906,0.00023,17.67613]
[1776527302778,29.04,76144.95,6.62,0.28851,0.00023,17.61432]
[1776527308422,29.04,76145.14,6.62,0.28857,0.00023,17.61592]
[1776527308483,29.04,76145.14,6.62,0.28857,0.00023,17.61592]
[1776527308598,29.04,76145.14,6.62,0.28857,0.00023,17.61592]
[1776527308734,29.05,76141.85,6.62,0.28782,0.00023,17.59363]
[1776527310673,29.05,76140.56,6.62,0.28753,0.00023,17.58493]
[1776527315748,29.05,76140.64,6.62,0.28751,0.00023,17.58074]
[1776527315754,29.05,76140.64,6.62,0.28751,0.00023,17.58074]
[1776527315792,29.05,76140.64,6.62,0.28751,0.00023,17.58076]
[1776527322918,29.05,76143.51,6.62,0.28817,0.00023,17.60052]
[1776527323878,29.05,76143.51,6.62,0.28817,0.00023,17.60052]
[1776527329316,29.05,76143.09,6.62,0.28809,0.00023,17.59797]
[1776527334894,29.05,76146.36,6.62,0.28885,0.00023,17.62057]
[1776527339928,29.05,76148.11,6.62,0.28926,0.00023,17.63274]
[1776527344963,29.05,76148.84,6.62,0.28944,0.00023,17.63801]
[1776527350000,29.06,76149.13,6.62,0.28951,0.00023,17.64031]
[1776527356894,29.06,76150.26,6.62,0.28978,0.00023,17.64817]
[1776527362080,29.06,76150.26,6.62,0.2898,0.00023,17.64885]
[1776527370143,29.06,76151.47,6.62,0.2901,0.00023,17.65768]
[1776527375235,29.07,76155.2,6.62,0.29093,0.00023,17.67844]
[1776527381216,29.07,76156.25,6.62,0.29119,0.00023,17.68596]
[1776527385973,29.07,76155.35,6.62,0.29099,0.00023,17.68014]
[1776527385997,29.07,76155.25,6.62,0.29097,0.00023,17.67963]
[1776527386168,29.07,76155.25,6.62,0.29097,0.00023,17.67963]
[1776527386986,29.07,76155.25,6.62,0.29097,0.00023,17.67963]
[1776527387014,29.07,76155.25,6.62,0.29097,0.00023,17.67963]
[1776527387032,29.07,76143.06,6.62,0.28819,0.00023,17.59725]
[1776527387744,29.07,76133.79,6.62,0.28609,0.00023,17.53416]
[1776527389277,29.07,76133.39,6.62,0.286,0.00023,17.53158]
[1776527390096,29.07,76133.39,6.62,0.286,0.00023,17.53158]
[1776527390483,29.07,76133.39,6.62,0.286,0.00023,17.53158]
[1776527390818,29.07,76132.88,6.62,0.28589,0.00023,17.52819]
[1776527393163,29.07,76132.25,6.62,0.28576,0.00023,17.52417]
[1776527393761,29.08,76128.67,6.62,0.28495,0.00023,17.49981]
[1776527394696,29.08,76138.22,6.62,0.28712,0.00023,17.56532]
[1776527395444,29.08,76138.22,6.62,0.28712,0.00023,17.56532]
[1776527395508,29.08,76138.22,6.62,0.28712,0.00023,17.56532]
[1776527395537,29.08,76138.22,6.62,0.28712,0.00023,17.56532]
[1776527395583,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396510,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396570,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396584,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396611,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396661,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396715,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396785,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396962,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396998,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527397005,29.08,76141.82,6.62,0.28795,0.00023,17.59002]
[1776527396975,29.08,76141.57,6.62,0.2879,0.00023,17.58857]
[1776527397130,29.08,76141.57,6.62,0.2879,0.00023,17.58857]
[1776527397140,29.08,76141.57,6.62,0.2879,0.00023,17.58857]
[1776527398005,29.08,76144.96,6.62,0.28868,0.00023,17.6117]
[1776527403224,29.08,76149.37,6.62,0.28969,0.00023,17.64181]
[1776527409420,29.08,76150.55,6.62,0.28998,0.00023,17.65043]
[1776527417475,29.09,76151.14,6.62,0.29015,0.00023,17.65515]
[1776527422758,29.09,76153.3,6.62,0.29065,0.00023,17.67004]
[1776527422879,29.09,76153.3,6.62,0.29065,0.00023,17.67004]
[1776527423567,29.09,76155.23,6.62,0.29109,0.00023,17.6831]
[1776527423907,29.09,76160.69,6.62,0.29235,0.00023,17.71978]
[1776527429559,29.09,76162.21,6.62,0.2927,0.00023,17.73008]
[1776527432176,29.09,76161.29,6.62,0.29245,0.00023,17.71913]
[1776527432580,29.09,76161.29,6.62,0.29245,0.00023,17.71913]
[1776527433697,29.09,76149.91,6.62,0.28985,0.00023,17.64271]
[1776527439630,29.09,76148.23,6.62,0.28948,0.00023,17.63177]
[1776527445674,29.1,76148.15,6.62,0.28948,0.00023,17.63174]
[1776527451335,29.1,76148.2,6.62,0.2895,0.00023,17.63249]
[1776527456748,29.1,76148.25,6.62,0.28953,0.00023,17.63322]
[1776527463906,29.1,76150.33,6.62,0.29002,0.00023,17.64773]
[1776527469839,29.1,76149.51,6.62,0.28985,0.00023,17.64259]
[1776527475835,29.11,76147.61,6.62,0.28943,0.00023,17.63011]
[1776527479764,29.11,76141.37,6.62,0.28801,0.00023,17.58811]
[1776527480558,29.11,76141.29,6.62,0.28801,0.00023,17.58791]
[1776527480677,29.11,76141.29,6.62,0.28801,0.00023,17.58791]
[1776527480729,29.11,76141.29,6.62,0.28801,0.00023,17.58791]
[1776527481923,29.11,76141.29,6.62,0.28801,0.00023,17.58801]
[1776527483564,29.11,76140.97,6.62,0.28794,0.00023,17.58593]
[1776527483675,29.11,76140.97,6.62,0.28794,0.00023,17.58593]
[1776527484046,29.11,76126.41,6.62,0.28464,0.00023,17.48665]
[1776527486116,29.11,76121.02,6.62,0.28343,0.00023,17.44983]
[1776527487995,29.11,76121.02,6.62,0.28343,0.00023,17.44983]
[1776527488701,29.11,76121.36,6.62,0.28351,0.00023,17.45229]
[1776527489036,29.11,76118.86,6.62,0.28295,0.00023,17.43511]
[1776527494118,29.11,76114.11,6.62,0.28185,0.00023,17.39766]
[1776527499044,29.12,76107.35,6.62,0.28034,0.00022,17.35097]
[1776527501823,29.12,76103.14,6.62,0.2794,0.00022,17.32177]
[1776527501878,29.12,76103.14,6.62,0.2794,0.00022,17.32177]
[1776527502066,29.12,76100.01,6.62,0.2787,0.00022,17.29999]
[1776527503323,29.12,76099.6,6.62,0.27861,0.00022,17.29722]
[1776527503376,29.12,76099.6,6.62,0.27861,0.00022,17.29722]
[1776527504081,29.12,76104.41,6.62,0.27969,0.00022,17.33094]
[1776527509115,29.12,76100.94,6.62,0.27893,0.00022,17.30709]
[1776527512239,29.12,76099.03,6.62,0.27851,0.00022,17.294]
[1776527512301,29.12,76099.03,6.62,0.27851,0.00022,17.294]
[1776527513144,29.12,76098.22,6.62,0.27833,0.00022,17.28842]
[1776527514143,29.12,76098.22,6.62,0.27833,0.00022,17.28842]
[1776527514188,29.12,76097.9,6.62,0.27826,0.00022,17.28628]
[1776527515157,29.12,76097.6,6.62,0.2782,0.00022,17.28427]
[1776527516495,29.12,76097.45,6.62,0.27817,0.00022,17.28332]
[1776527516543,29.12,76097.45,6.62,0.27817,0.00022,17.28332]
[1776527516596,29.12,76097.31,6.62,0.27813,0.00022,17.28234]
[1776527521259,29.12,76095.96,6.62,0.27785,0.00022,17.27327]
[1776527521304,29.12,76092.78,6.62,0.27714,0.00022,17.25104]
[1776527527242,29.13,76087.94,6.62,0.27608,0.00022,17.21769]
[1776527531442,29.13,76087.75,6.62,0.27605,0.00022,17.21672]
[1776527531670,29.13,76087.75,6.62,0.27605,0.00022,17.21672]
[1776527532197,29.13,76085.66,6.62,0.27559,0.00022,17.2021]
[1776527532448,29.13,76076.65,6.62,0.27359,0.00022,17.13829]
[1776527533606,29.13,76076.65,6.62,0.27359,0.00022,17.13829]
[1776527533723,29.13,76076.65,6.62,0.27359,0.00022,17.13829]
[1776527533820,29.13,76072.67,6.62,0.27271,0.00022,17.11005]
[1776527535618,29.13,76075.87,6.62,0.27342,0.00022,17.13283]
[1776527535931,29.13,76076.79,6.62,0.27362,0.00022,17.1394]
[1776527539839,29.13,76074.67,6.62,0.27315,0.00022,17.12437]
[1776527539940,29.13,76074.67,6.62,0.27315,0.00022,17.12437]
[1776527540012,29.13,76074.65,6.62,0.27315,0.00022,17.12424]
[1776527541633,29.13,76077.9,6.62,0.27387,0.00022,17.14735]
[1776527541645,29.13,76077.9,6.62,0.27387,0.00022,17.14735]
[1776527541925,29.13,76077.9,6.62,0.27387,0.00022,17.14735]
[1776527542003,29.13,76080.18,6.62,0.27438,0.00022,17.16361]
[1776527548391,29.13,76080.7,6.62,0.27451,0.00022,17.16778]
[1776527553838,29.13,76078.51,6.62,0.27399,0.00022,17.14764]
[1776527553840,29.13,76078.46,6.62,0.27398,0.00022,17.14726]
[1776527556571,29.13,76078.22,6.62,0.27392,0.00022,17.1455]
[1776527556756,29.13,76078.22,6.62,0.27392,0.00022,17.1455]
[1776527556797,29.13,76078.22,6.62,0.27392,0.00022,17.1455]
[1776527556933,29.13,76078.22,6.62,0.27392,0.00022,17.1455]
[1776527557195,29.13,76078.22,6.62,0.27392,0.00022,17.1455]
[1776527557210,29.13,76078.27,6.62,0.27393,0.00022,17.14583]
[1776527557298,29.13,76078.27,6.62,0.27393,0.00022,17.14583]
[1776527557442,29.13,76078.27,6.62,0.27393,0.00022,17.14583]
[1776527557596,29.13,76078.27,6.62,0.27393,0.00022,17.14583]
[1776527557803,29.13,76078.27,6.62,0.27393,0.00022,17.14583]
[1776527557988,29.13,76031.92,6.62,0.26373,0.00022,16.81188]
[1776527558305,29.13,76031.92,6.62,0.26373,0.00022,16.81188]
[1776527558749,29.13,76021.76,6.62,0.26152,0.00022,16.73741]
[1776527559683,29.13,76021.76,6.62,0.26152,0.00022,16.73741]
[1776527559694,29.13,76022.2,6.62,0.26162,0.00022,16.74054]
[1776527560850,29.13,76022.2,6.62,0.26162,0.00022,16.74054]
[1776527561017,29.13,76022.2,6.62,0.26162,0.00022,16.74054]
[1776527561101,29.13,76022.2,6.62,0.26162,0.00022,16.74054]
[1776527561135,29.13,76022.44,6.62,0.26167,0.00022,16.7424]
[1776527561934,29.13,76030.69,6.62,0.26347,0.00022,16.8031]
[1776527562312,29.13,76030.69,6.62,0.26347,0.00022,16.8031]
[1776527562340,29.13,76030.69,6.62,0.26347,0.00022,16.8031]
[1776527562488,29.13,76030.69,6.62,0.26347,0.00022,16.8031]
[1776527563958,29.13,76030.69,6.62,0.26347,0.00022,16.8031]
[1776527564016,29.13,76030.69,6.62,0.26347,0.00022,16.8031]
[1776527564060,29.14,76036.74,6.62,0.26479,0.00022,16.84731]
[1776527564732,29.14,76036.74,6.62,0.26479,0.00022,16.84731]
[1776527564759,29.14,76036.74,6.62,0.26479,0.00022,16.84731]
[1776527564834,29.14,76037.19,6.62,0.26489,0.00022,16.8506]
[1776527570167,29.14,76037.91,6.62,0.26505,0.00022,16.85584]
[1776527570216,29.14,76037.91,6.62,0.26505,0.00022,16.85584]
[1776527570260,29.14,76038.78,6.62,0.26524,0.00022,16.86236]
[1776527570304,29.14,76038.78,6.62,0.26524,0.00022,16.86236]
[1776527570487,29.14,76038.78,6.62,0.26524,0.00022,16.86236]
[1776527570548,29.14,76038.78,6.62,0.26524,0.00022,16.86236]
[1776527570624,29.14,76042.8,6.62,0.26613,0.00022,16.89166]
[1776527572757,29.14,76042.8,6.62,0.26613,0.00022,16.89182]
[1776527574263,29.14,76045.04,6.62,0.26662,0.00022,16.90813]
[1776527574699,29.14,76046.15,6.62,0.26687,0.00022,16.91622]
[1776527582628,29.14,76046.42,6.62,0.26696,0.00022,16.91903]
[1776527584770,29.14,76052.73,6.62,0.26835,0.00022,16.96495]
[1776527590686,29.15,76056.82,6.62,0.26928,0.00022,16.99536]
[1776527596726,29.15,76059.83,6.62,0.26997,0.00022,17.01799]
[1776527597532,29.15,76059.83,6.62,0.26997,0.00022,17.01799]
[1776527597617,29.15,76059.83,6.62,0.26997,0.00022,17.01799]
[1776527597927,29.15,76064.65,6.62,0.27104,0.00022,17.0527]
[1776527598560,29.15,76064.65,6.62,0.27104,0.00022,17.0527]
[1776527599338,29.15,76069.28,6.62,0.27207,0.00022,17.08595]
[1776527599470,29.15,76069.28,6.62,0.27207,0.00022,17.08595]
[1776527599813,29.15,76074.63,6.62,0.27326,0.00022,17.12424]
[1776527602007,29.15,76074.63,6.62,0.27327,0.00022,17.12441]
[1776527602640,29.16,76076.88,6.62,0.27377,0.00022,17.14055]
[1776527603042,29.16,76076.88,6.62,0.27377,0.00022,17.14055]
[1776527603098,29.16,76076.83,6.62,0.27377,0.00022,17.14035]
[1776527608810,29.16,76080.84,6.62,0.27468,0.00022,17.1695]
[1776527611756,29.16,76080.78,6.62,0.27468,0.00022,17.16929]
[1776527611829,29.16,76080.78,6.62,0.27468,0.00022,17.16929]
[1776527611835,29.16,76081.22,6.62,0.27473,0.00022,17.16762]
[1776527612886,29.16,76081.22,6.62,0.27473,0.00022,17.16762]
[1776527613057,29.16,76081.22,6.62,0.27473,0.00022,17.16762]
[1776527613126,29.16,76080.78,6.62,0.27464,0.00022,17.16461]
[1776527613647,29.16,76080.78,6.62,0.27464,0.00022,17.16461]
[1776527613726,29.16,76080.78,6.62,0.27464,0.00022,17.16461]
[1776527613846,29.16,76080.78,6.62,0.27464,0.00022,17.16471]
[1776527618880,29.16,76081.36,6.62,0.27479,0.00022,17.16932]
[1776527624299,29.17,76080.8,6.62,0.27468,0.00022,17.16583]
[1776527624353,29.17,76080.8,6.62,0.27468,0.00022,17.16583]
[1776527624508,29.17,76080.8,6.62,0.27468,0.00022,17.16583]
[1776527624985,29.17,76080.8,6.62,0.27468,0.00022,17.16583]
[1776527625076,29.17,76080.8,6.62,0.27468,0.00022,17.16583]
[1776527626375,29.17,76080.57,6.62,0.27463,0.00022,17.16439]
[1776527626427,29.17,76080.57,6.62,0.27463,0.00022,17.16439]
[1776527627179,29.17,76081.55,6.62,0.27485,0.00022,17.17142]
[1776527629560,29.17,76084.49,6.62,0.27552,0.00022,17.19241]
[1776527629688,29.17,76084.49,6.62,0.27552,0.00022,17.19241]
[1776527629739,29.17,76084.49,6.62,0.27552,0.00022,17.19241]
[1776527629797,29.17,76084.49,6.62,0.27552,0.00022,17.19241]
[1776527629961,29.17,76086.95,6.62,0.27606,0.00022,17.20975]
[1776527632240,29.17,76086.95,6.62,0.27607,0.00022,17.2098]
[1776527631972,29.17,76096.38,6.62,0.27817,0.00022,17.27613]
[1776527632403,29.17,76096.38,6.62,0.27817,0.00022,17.27613]
[1776527632919,29.17,76096.38,6.62,0.27817,0.00022,17.27613]
[1776527634709,29.17,76101.52,6.62,0.27933,0.00022,17.31213]
[1776527634780,29.17,76101.52,6.62,0.27933,0.00022,17.31213]
[1776527634906,29.17,76101.52,6.62,0.27933,0.00022,17.31213]
[1776527634994,29.17,76102.37,6.62,0.27952,0.00022,17.31815]
[1776527637183,29.17,76102.37,6.62,0.27952,0.00022,17.31815]
[1776527637247,29.17,76102.87,6.62,0.27964,0.00022,17.3219]
[1776527639118,29.17,76106.5,6.62,0.28045,0.00022,17.34713]
[1776527639245,29.17,76106.5,6.62,0.28045,0.00022,17.34713]
[1776527639278,29.17,76110.34,6.62,0.28132,0.00022,17.37384]
[1776527644378,29.17,76113.44,6.62,0.28203,0.00022,17.39554]
[1776527650100,29.17,76114.56,6.62,0.28228,0.00022,17.40348]
[1776527651152,29.17,76114.56,6.62,0.28228,0.00022,17.40348]
[1776527651204,29.17,76114.56,6.62,0.28228,0.00022,17.40348]
[1776527651253,29.17,76117.39,6.62,0.28292,0.00023,17.42301]
[1776527657147,29.17,76116.7,6.62,0.28277,0.00023,17.41824]
[1776527657931,29.17,76116.7,6.62,0.28277,0.00023,17.41824]
[1776527658031,29.17,76116.7,6.62,0.28277,0.00023,17.41824]
[1776527658284,29.17,76105.18,6.62,0.28018,0.00022,17.33852]
[1776527659598,29.17,76105.18,6.62,0.28018,0.00022,17.33851]
[1776527660169,29.17,76103.14,6.62,0.27972,0.00022,17.32437]
[1776527660343,29.17,76103.14,6.62,0.27972,0.00022,17.32437]
[1776527661304,29.17,76103.14,6.62,0.27972,0.00022,17.32437]
[1776527661388,29.18,76106.3,6.62,0.28043,0.00022,17.3464]
[1776527661394,29.18,76106.3,6.62,0.28043,0.00022,17.3464]
[1776527662181,29.18,76106.3,6.62,0.28043,0.00022,17.34646]
[1776527663509,29.18,76106.42,6.62,0.28046,0.00022,17.34734]
[1776527665509,29.18,76106.64,6.62,0.28051,0.00022,17.34892]
[1776527665687,29.18,76106.64,6.62,0.28051,0.00022,17.34892]
[1776527666211,29.18,76106.76,6.62,0.28054,0.00022,17.34982]
[1776527668232,29.18,76106.53,6.62,0.28049,0.00022,17.34826]
[1776527668284,29.18,76106.53,6.62,0.28049,0.00022,17.34826]
[1776527668330,29.18,76106.65,6.62,0.28052,0.00022,17.34925]
[1776527670568,29.18,76107.45,6.62,0.28071,0.00022,17.35492]
[1776527670650,29.18,76107.45,6.62,0.28071,0.00022,17.35492]
[1776527671245,29.18,76108.09,6.62,0.28081,0.00022,17.35459]
[1776527671494,29.18,76108.09,6.62,0.28081,0.00022,17.35459]
[1776527672260,29.18,76114.58,6.62,0.28228,0.00022,17.39961]
[1776527675277,29.18,76121.2,6.62,0.28377,0.00023,17.44543]
[1776527677303,29.18,76121.3,6.62,0.2838,0.00023,17.44619]
[1776527677554,29.18,76123.15,6.62,0.28422,0.00023,17.45888]
[1776527677565,29.18,76123.15,6.62,0.28422,0.00023,17.45888]
[1776527678298,29.18,76129.63,6.62,0.28568,0.00023,17.50323]
[1776527679945,29.18,76129.63,6.62,0.28569,0.00023,17.50346]
[1776527680312,29.18,76128.12,6.62,0.28535,0.00023,17.49315]
[1776527681935,29.18,76126.75,6.62,0.28504,0.00023,17.48384]
[1776527681976,29.18,76126.75,6.62,0.28504,0.00023,17.48384]
[1776527682337,29.18,76126.75,6.62,0.28504,0.00023,17.48384]
[1776527682343,29.18,76120.01,6.62,0.28352,0.00023,17.43769]
[1776527682886,29.18,76120.01,6.62,0.28352,0.00023,17.43769]
[1776527683115,29.18,76120.01,6.62,0.28352,0.00023,17.43769]
[1776527683336,29.18,76120.01,6.62,0.28352,0.00023,17.43773]
[1776527683387,29.18,76120.01,6.62,0.28352,0.00023,17.43773]
[1776527683465,29.18,76120.01,6.62,0.28352,0.00023,17.43773]
[1776527683990,29.18,76120.01,6.62,0.28352,0.00023,17.43773]
[1776527684344,29.18,76119.33,6.62,0.28337,0.00023,17.4331]
[1776527684915,29.18,76119.33,6.62,0.28337,0.00023,17.4331]
[1776527684957,29.18,76119.33,6.62,0.28337,0.00023,17.4331]
[1776527685350,29.18,76119.09,6.62,0.28332,0.00023,17.4315]
[1776527691392,29.18,76118.5,6.62,0.2832,0.00023,17.42774]
[1776527698628,29.19,76116.21,6.62,0.28269,0.00023,17.4122]
[1776527699682,29.19,76115.83,6.62,0.28261,0.00023,17.40976]
[1776527706497,29.19,76126.25,6.62,0.28498,0.00023,17.48183]
[1776527709249,29.19,76126.48,6.62,0.28503,0.00023,17.48345]
[1776527709880,29.19,76126.48,6.62,0.28503,0.00023,17.48357]
[1776527709940,29.19,76126.48,6.62,0.28503,0.00023,17.48357]
[1776527709956,29.19,76126.48,6.62,0.28503,0.00023,17.48357]
[1776527709978,29.19,76126.59,6.62,0.28506,0.00023,17.48432]
[1776527713546,29.19,76134.17,6.62,0.28678,0.00023,17.53622]
[1776527718707,29.19,76138.94,6.62,0.28787,0.00023,17.56874]
[1776527725061,29.19,76137.9,6.62,0.28764,0.00023,17.56201]
[1776527730665,29.2,76139.49,6.62,0.28802,0.00023,17.5732]
[1776527735700,29.2,76140.07,6.62,0.28812,0.00023,17.5726]
[1776527741742,29.2,76141.41,6.62,0.28844,0.00023,17.58208]
[1776527747099,29.2,76142.76,6.62,0.28876,0.00023,17.5915]
[1776527747414,29.2,76142.76,6.62,0.28876,0.00023,17.5915]
[1776527748033,29.2,76146.95,6.62,0.28971,0.00023,17.6198]
[1776527748248,29.2,76153.91,6.62,0.2913,0.00023,17.66659]
[1776527748840,29.2,76153.91,6.62,0.2913,0.00023,17.66659]
[1776527749093,29.2,76153.91,6.62,0.2913,0.00023,17.66659]
[1776527749422,29.2,76153.91,6.62,0.2913,0.00023,17.66659]
[1776527750165,29.2,76157.28,6.62,0.29207,0.00023,17.68918]
[1776527750212,29.2,76157.28,6.62,0.29207,0.00023,17.68918]
[1776527750253,29.2,76157.28,6.62,0.29207,0.00023,17.68918]
[1776527750266,29.2,76157.28,6.62,0.29207,0.00023,17.68918]
[1776527750306,29.2,76157.28,6.62,0.29207,0.00023,17.68918]
[1776527750333,29.2,76157.28,6.62,0.29207,0.00023,17.68918]
[1776527750389,29.2,76157.28,6.62,0.29207,0.00023,17.68918]
[1776527750422,29.2,76157.28,6.62,0.29207,0.00023,17.68918]
[1776527750332,29.2,76163.5,6.62,0.2935,0.00023,17.73072]
[1776527750514,29.2,76163.5,6.62,0.2935,0.00023,17.73072]
[1776527752095,29.2,76163.5,6.62,0.2935,0.00023,17.73079]
[1776527752883,29.2,76166.98,6.62,0.2943,0.00023,17.75395]
[1776527752966,29.2,76166.98,6.62,0.2943,0.00023,17.75395]
[1776527753029,29.2,76166.98,6.62,0.2943,0.00023,17.75395]
[1776527753180,29.2,76166.98,6.62,0.2943,0.00023,17.75395]
[1776527753248,29.2,76166.98,6.62,0.2943,0.00023,17.75395]
[1776527753348,29.2,76166.67,6.62,0.29424,0.00023,17.75199]
[1776527753528,29.2,76166.67,6.62,0.29424,0.00023,17.75199]
[1776527755039,29.21,76167.75,6.62,0.29449,0.00023,17.75921]
[1776527755225,29.21,76167.75,6.62,0.29449,0.00023,17.75921]
[1776527755381,29.21,76167.75,6.62,0.29449,0.00023,17.75921]
[1776527755390,29.21,76168.65,6.62,0.29469,0.00023,17.76522]
[1776527757093,29.21,76168.65,6.62,0.2947,0.00023,17.76528]
[1776527757164,29.21,76168.65,6.62,0.2947,0.00023,17.76528]
[1776527757178,29.21,76168.65,6.62,0.2947,0.00023,17.76528]
[1776527757426,29.21,76168.65,6.62,0.2947,0.00023,17.76528]
[1776527757389,29.21,76181.07,6.62,0.29755,0.00023,17.84696]
[1776527757553,29.21,76181.07,6.62,0.29755,0.00023,17.84696]
[1776527758775,29.21,76182.82,6.62,0.29796,0.00023,17.8585]
[1776527761957,29.21,76189.42,6.62,0.29949,0.00023,17.90171]
[1776527763640,29.21,76189.42,6.62,0.29949,0.00023,17.90183]
[1776527766035,29.21,76191.65,6.62,0.30001,0.00023,17.91639]
[1776527769721,29.21,76194.08,6.62,0.30058,0.00023,17.93224]
[1776527769805,29.21,76194.08,6.62,0.30058,0.00023,17.93224]
[1776527769939,29.21,76194.08,6.62,0.30058,0.00023,17.93226]
[1776527771953,29.21,76201.86,6.62,0.30238,0.00023,17.98239]
[1776527773025,29.21,76201.86,6.62,0.30238,0.00023,17.98239]
[1776527773628,29.21,76203.59,6.62,0.30278,0.00023,17.99346]
[1776527773971,29.21,76203.59,6.62,0.30278,0.00023,17.99342]
[1776527779138,29.21,76198.95,6.62,0.30171,0.00023,17.96384]
[1776527785047,29.21,76198.08,6.62,0.30152,0.00023,17.95858]
[1776527790082,29.21,76197.66,6.62,0.30144,0.00023,17.95618]
[1776527796912,29.22,76199.43,6.62,0.30182,0.00023,17.96303]
[1776527797011,29.22,76199.43,6.62,0.30182,0.00023,17.96303]
[1776527804176,29.22,76199.42,6.62,0.30184,0.00023,17.9635]
[1776527805669,29.22,76198.25,6.62,0.30157,0.00023,17.95603]
[1776527805779,29.22,76198.25,6.62,0.30157,0.00023,17.95603]
[1776527806265,29.22,76198.25,6.62,0.30157,0.00023,17.95603]
[1776527806478,29.22,76192.34,6.62,0.3002,0.00023,17.91801]
[1776527806495,29.22,76192.34,6.62,0.3002,0.00023,17.91801]
[1776527807487,29.22,76192.34,6.62,0.3002,0.00023,17.91801]
[1776527807530,29.22,76192.34,6.62,0.3002,0.00023,17.91801]
[1776527808326,29.22,76192.34,6.62,0.3002,0.00023,17.91801]
[1776527808398,29.22,76184.13,6.62,0.29831,0.00023,17.8647]
[1776527808969,29.22,76184.13,6.62,0.29831,0.00023,17.8647]
[1776527809351,29.22,76180.01,6.62,0.29736,0.00023,17.83784]
[1776527814412,29.22,76176.67,6.62,0.2966,0.00023,17.81624]
[1776527814466,29.22,76176.51,6.62,0.29657,0.00023,17.81533]
[1776527814593,29.22,76176.51,6.62,0.29657,0.00023,17.81533]
[1776527816431,29.22,76176.51,6.62,0.29657,0.00023,17.81533]
[1776527818573,29.22,76181.23,6.62,0.29767,0.00023,17.84643]
[1776527820501,29.22,76182.1,6.62,0.29787,0.00023,17.85216]
[1776527822217,29.22,76182.1,6.62,0.29787,0.00023,17.85225]
[1776527822529,29.23,76183.4,6.62,0.29817,0.00023,17.86077]
[1776527828348,29.23,76181.71,6.62,0.29779,0.00023,17.85]
[1776527833377,29.23,76180.0,6.62,0.2974,0.00023,17.83896]
[1776527834211,29.23,76182.63,6.62,0.29801,0.00023,17.85617]
[1776527834739,29.23,76182.63,6.62,0.29801,0.00023,17.85619]
[1776527835396,29.23,76189.43,6.62,0.29958,0.00023,17.90044]
[1776527840433,29.23,76190.9,6.62,0.29992,0.00023,17.91013]
[1776527845020,29.23,76191.64,6.62,0.3001,0.00023,17.91499]
[1776527845467,29.23,76191.64,6.62,0.3001,0.00023,17.91501]
[1776527852523,29.23,76189.25,6.62,0.29951,0.00023,17.89473]
[1776527857556,29.23,76186.14,6.62,0.29879,0.00023,17.87449]
[1776527864605,29.23,76184.23,6.62,0.29834,0.00023,17.86181]
[1776527869825,29.23,76183.79,6.62,0.29823,0.00023,17.85883]
[1776527869871,29.23,76183.79,6.62,0.29823,0.00023,17.85883]
[1776527870045,29.23,76182.76,6.62,0.29799,0.00023,17.85204]
[1776527871655,29.23,76175.6,6.62,0.29634,0.00023,17.80512]
[1776527877698,29.23,76173.08,6.62,0.29577,0.00023,17.78861]
[1776527882731,29.23,76171.89,6.62,0.2955,0.00023,17.78085]
[1776527887766,29.23,76171.95,6.62,0.29551,0.00023,17.78134]
[1776527892802,29.23,76171.18,6.62,0.29534,0.00023,17.7764]
[1776527898843,29.23,76170.67,6.62,0.29523,0.00023,17.77322]
[1776527903878,29.23,76169.77,6.62,0.29503,0.00023,17.76747]
[1776527908133,29.23,76169.87,6.62,0.29506,0.00023,17.76824]
[1776527908177,29.23,76169.87,6.62,0.29506,0.00023,17.76824]
[1776527909257,29.23,76169.63,6.62,0.295,0.00023,17.76669]
[1776527909979,29.23,76169.63,6.62,0.29501,0.00023,17.76672]
[1776527910469,29.23,76168.14,6.62,0.29467,0.00023,17.75692]
[1776527912013,29.23,76168.14,6.62,0.29467,0.00023,17.75695]
[1776527917709,29.23,76169.83,6.62,0.29502,0.00023,17.76349]
[1776527923012,29.23,76173.59,6.62,0.29589,0.00023,17.78837]
[1776527926630,29.23,76173.39,6.62,0.29584,0.00023,17.78709]
[1776527926674,29.23,76173.39,6.62,0.29584,0.00023,17.78709]
[1776527926753,29.23,76173.39,6.62,0.29584,0.00023,17.78709]
[1776527926760,29.23,76173.39,6.62,0.29584,0.00023,17.78709]
[1776527927606,29.23,76174.16,6.62,0.29602,0.00023,17.79217]
[1776527933083,29.23,76176.81,6.62,0.29663,0.00023,17.80962]
[1776527933729,29.23,76176.81,6.62,0.29663,0.00023,17.80962]
[1776527933739,29.23,76176.81,6.62,0.29663,0.00023,17.80962]
[1776527933798,29.23,76176.81,6.62,0.29663,0.00023,17.80962]
[1776527934033,29.23,76176.81,6.62,0.29663,0.00023,17.80962]
[1776527934581,29.23,76164.72,6.62,0.29386,0.00023,17.72999]
[1776527936104,29.23,76158.14,6.62,0.29235,0.00023,17.68628]
[1776527941138,29.23,76156.55,6.62,0.29199,0.00023,17.6757]
[1776527946175,29.23,76160.6,6.62,0.29292,0.00023,17.70265]
[1776527951210,29.23,76161.69,6.62,0.29316,0.00023,17.7096]
[1776527956245,29.23,76160.72,6.62,0.29292,0.00023,17.70289]
[1776527960374,29.23,76159.96,6.62,0.29275,0.00023,17.69773]
[1776527962870,29.23,76162.3,6.62,0.29328,0.00023,17.71317]
[1776527962881,29.23,76162.3,6.62,0.29328,0.00023,17.71317]
[1776527963294,29.23,76162.39,6.62,0.2933,0.00023,17.7138]
[1776527964898,29.23,76162.11,6.62,0.29324,0.00023,17.71196]
[1776527968956,29.23,76160.79,6.62,0.29294,0.00023,17.7033]
[1776527973053,29.23,76160.01,6.62,0.29272,0.00023,17.69341]
[1776527973364,29.23,76160.01,6.62,0.29272,0.00023,17.69343]
[1776527976545,29.23,76160.01,6.62,0.29272,0.00023,17.69343]
[1776527977109,29.23,76159.72,6.62,0.29266,0.00023,17.69161]
[1776527978035,29.23,76159.72,6.62,0.29266,0.00023,17.69163]
[1776527979814,29.23,76159.72,6.62,0.29266,0.00023,17.69166]
[1776527979889,29.23,76159.72,6.62,0.29266,0.00023,17.69166]
[1776527980478,29.23,76159.72,6.62,0.29266,0.00023,17.69166]
[1776527980522,29.23,76159.72,6.62,0.29266,0.00023,17.69166]
[1776527981183,29.23,76159.72,6.62,0.29267,0.00023,17.69171]
[1776527982155,29.23,76159.72,6.62,0.29267,0.00023,17.69171]
[1776527982214,29.23,76159.72,6.62,0.29267,0.00023,17.69171]
[1776527982256,29.23,76159.72,6.62,0.29267,0.00023,17.69173]
[1776527983912,29.23,76159.72,6.62,0.29267,0.00023,17.69176]
[1776527984762,29.23,76158.17,6.62,0.29231,0.00023,17.68147]
[1776527984812,29.23,76158.17,6.62,0.29231,0.00023,17.68147]
[1776527988218,29.23,76158.17,6.62,0.29232,0.00023,17.6815]
[1776527988284,29.23,76158.17,6.62,0.29232,0.00023,17.6815]
[1776527989916,29.23,76160.09,6.62,0.29276,0.00023,17.69437]
[1776527990667,29.23,76160.09,6.62,0.29276,0.00023,17.69437]
[1776527993484,29.23,76160.38,6.62,0.29283,0.00023,17.69638]
[1776527993538,29.23,76160.38,6.62,0.29283,0.00023,17.69638]
[1776528000559,29.23,76157.81,6.62,0.29225,0.00023,17.67952]
[1776528003588,29.23,76157.23,6.62,0.29211,0.00023,17.67559]
[1776528003633,29.23,76152.83,6.62,0.29111,0.00023,17.64619]
[1776528003737,29.23,76152.83,6.62,0.29111,0.00023,17.64619]
[1776528005604,29.23,76152.83,6.62,0.29111,0.00023,17.64616]
[1776528005670,29.23,76142.96,6.62,0.28886,0.00023,17.57988]
[1776528005755,29.23,76142.96,6.62,0.28886,0.00023,17.57988]
[1776528006002,29.23,76142.96,6.62,0.28886,0.00023,17.57988]
[1776528006259,29.23,76142.96,6.62,0.28886,0.00023,17.57988]
[1776528006603,29.23,76142.96,6.62,0.28886,0.00023,17.57987]
[1776528008388,29.23,76141.56,6.62,0.28854,0.00023,17.57047]
[1776528008487,29.23,76141.56,6.62,0.28854,0.00023,17.57047]
[1776528008670,29.23,76138.89,6.62,0.28794,0.00023,17.5524]
[1776528009025,29.23,76138.89,6.62,0.28794,0.00023,17.5524]
[1776528009048,29.23,76138.89,6.62,0.28794,0.00023,17.5524]
[1776528010632,29.23,76131.47,6.62,0.28626,0.00023,17.50214]
[1776528010960,29.23,76131.47,6.62,0.28626,0.00023,17.50214]
[1776528011252,29.23,76131.47,6.62,0.28626,0.00023,17.50214]
[1776528011639,29.23,76129.66,6.62,0.28585,0.00023,17.48981]
[1776528011964,29.23,76129.66,6.62,0.28585,0.00023,17.48981]
[1776528012064,29.23,76129.66,6.62,0.28585,0.00023,17.48981]
[1776528012073,29.23,76129.66,6.62,0.28585,0.00023,17.48981]
[1776528012647,29.23,76134.34,6.62,0.28691,0.00023,17.5218]
[1776528013118,29.23,76134.34,6.62,0.28691,0.00023,17.5218]
[1776528013124,29.23,76134.34,6.62,0.28691,0.00023,17.5218]
[1776528013655,29.23,76139.5,6.62,0.28808,0.00023,17.55673]
[1776528015091,29.24,76139.15,6.62,0.28801,0.00023,17.55451]
[1776528015114,29.24,76139.15,6.62,0.28801,0.00023,17.55451]
[1776528015130,29.24,76139.15,6.62,0.28801,0.00023,17.55451]
[1776528015145,29.24,76139.15,6.62,0.28801,0.00023,17.55451]
[1776528015172,29.24,76139.15,6.62,0.28801,0.00023,17.55451]
[1776528015669,29.24,76138.38,6.62,0.28783,0.00023,17.5493]
[1776528018524,29.24,76141.93,6.62,0.28864,0.00023,17.57332]
[1776528019993,29.24,76148.17,6.62,0.29006,0.00023,17.61531]
[1776528026277,29.24,76149.6,6.62,0.29039,0.00023,17.62498]
[1776528026326,29.24,76149.6,6.62,0.29039,0.00023,17.62498]
[1776528026378,29.24,76152.84,6.62,0.29113,0.00023,17.64669]
[1776528028102,29.24,76152.84,6.62,0.29113,0.00023,17.6467]
[1776528028339,29.24,76154.83,6.62,0.29158,0.00023,17.65999]
[1776528030910,29.24,76155.02,6.62,0.29162,0.00023,17.66126]
[1776528030982,29.24,76155.02,6.62,0.29162,0.00023,17.66126]
[1776528031011,29.24,76153.04,6.62,0.29113,0.00023,17.6432]
[1776528033303,29.24,76147.07,6.62,0.28977,0.00023,17.60323]
[1776528040583,29.24,76145.69,6.62,0.28947,0.00023,17.59427]
[1776528040669,29.24,76145.69,6.62,0.28947,0.00023,17.59427]
[1776528041217,29.24,76145.98,6.62,0.28954,0.00023,17.59639]
[1776528041374,29.24,76145.98,6.62,0.28954,0.00023,17.59639]
[1776528041540,29.24,76145.98,6.62,0.28954,0.00023,17.59639]
[1776528041556,29.24,76145.98,6.62,0.28954,0.00023,17.59639]
[1776528041557,29.24,76126.4,6.62,0.28511,0.00023,17.46388]
[1776528042175,29.24,76126.4,6.62,0.28511,0.00023,17.46388]
[1776528042614,29.24,76102.91,6.62,0.27982,0.00022,17.30218]
[1776528042790,29.24,76102.91,6.62,0.27982,0.00022,17.30218]
[1776528043932,29.24,76100.44,6.62,0.27927,0.00022,17.28502]
[1776528043984,29.24,76100.44,6.62,0.27927,0.00022,17.28502]
[1776528044187,29.24,76100.44,6.62,0.27927,0.00022,17.28502]
[1776528044713,29.24,76100.44,6.62,0.27927,0.00022,17.28502]
[1776528044208,29.24,76100.74,6.62,0.27934,0.00022,17.28715]
[1776528044760,29.24,76100.74,6.62,0.27934,0.00022,17.28715]
[1776528044889,29.24,76101.05,6.62,0.27941,0.00022,17.28946]
[1776528050101,29.24,76100.69,6.62,0.27935,0.00022,17.28731]
[1776528050114,29.24,76100.69,6.62,0.27935,0.00022,17.28731]
[1776528050502,29.24,76100.69,6.62,0.27935,0.00022,17.28731]
[1776528050528,29.24,76100.69,6.62,0.27935,0.00022,17.28731]
[1776528050715,29.24,76100.69,6.62,0.27935,0.00022,17.28731]
[1776528050805,29.24,76100.69,6.62,0.27935,0.00022,17.28731]
[1776528050559,29.24,76100.92,6.62,0.2794,0.00022,17.28897]
[1776528050972,29.24,76100.92,6.62,0.2794,0.00022,17.28897]
[1776528051104,29.24,76100.92,6.62,0.2794,0.00022,17.28897]
[1776528051201,29.24,76100.92,6.62,0.2794,0.00022,17.28897]
[1776528051472,29.24,76078.05,6.62,0.27431,0.00022,17.12882]
[1776528051798,29.24,76078.05,6.62,0.27431,0.00022,17.12882]
[1776528052419,29.24,76078.05,6.62,0.27431,0.00022,17.12882]
[1776528052737,29.24,76052.08,6.62,0.26858,0.00022,16.94386]
[1776528053666,29.24,76052.08,6.62,0.26858,0.00022,16.94386]
[1776528053759,29.24,76052.08,6.62,0.26858,0.00022,16.94386]
[1776528054704,29.24,76049.64,6.62,0.26804,0.00022,16.92632]
[1776528054650,29.24,76050.32,6.62,0.2682,0.00022,16.93132]
[1776528055545,29.24,76050.32,6.62,0.2682,0.00022,16.93132]
[1776528055646,29.24,76049.89,6.62,0.26811,0.00022,16.92844]
[1776528056293,29.24,76049.89,6.62,0.26811,0.00022,16.92844]
[1776528056425,29.24,76049.89,6.62,0.26811,0.00022,16.92859]
[1776528057014,29.24,76049.89,6.62,0.26811,0.00022,16.92859]
[1776528057329,29.24,76049.89,6.62,0.26811,0.00022,16.92859]
[1776528057359,29.24,76049.89,6.62,0.26811,0.00022,16.92859]
[1776528060245,29.25,76043.96,6.62,0.26683,0.00022,16.88624]
[1776528064183,29.25,76039.36,6.62,0.26584,0.00022,16.85347]
[1776528064492,29.25,76039.08,6.62,0.26578,0.00022,16.85157]
[1776528068850,29.25,76043.49,6.62,0.26676,0.00022,16.88385]
[1776528069049,29.25,76043.49,6.62,0.26676,0.00022,16.88385]
[1776528070879,29.25,76049.05,6.62,0.26798,0.00022,16.92423]
[1776528070905,29.25,76049.05,6.62,0.26798,0.00022,16.92423]
[1776528070925,29.25,76049.05,6.62,0.26798,0.00022,16.92423]
[1776528071416,29.25,76052.34,6.62,0.26871,0.00022,16.94805]
[1776528072915,29.25,76052.34,6.62,0.26871,0.00022,16.94821]
[1776528073072,29.25,76052.22,6.62,0.2687,0.00022,16.94755]
[1776528078434,29.26,76055.4,6.62,0.26942,0.00022,16.97113]
[1776528081106,29.26,76061.97,6.62,0.27088,0.00022,17.01854]
[1776528081164,29.26,76061.97,6.62,0.27088,0.00022,17.01854]
[1776528081283,29.26,76061.97,6.62,0.27088,0.00022,17.01854]
[1776528081348,29.26,76064.2,6.62,0.27137,0.00022,17.03457]
[1776528083017,29.26,76064.2,6.62,0.27138,0.00022,17.03471]
[1776528083513,29.26,76064.2,6.62,0.27138,0.00022,17.03471]
[1776528084854,29.26,76065.18,6.62,0.2716,0.00022,17.04197]
[1776528085083,29.26,76065.18,6.62,0.2716,0.00022,17.04197]
[1776528085466,29.26,76072.33,6.62,0.27319,0.00022,17.09285]
[1776528091126,29.26,76073.38,6.62,0.27343,0.00022,17.10066]
[1776528091233,29.27,76065.94,6.62,0.27175,0.00022,17.04306]
[1776528096272,29.27,76070.68,6.62,0.27281,0.00022,17.07722]
[1776528101334,29.27,76071.97,6.62,0.27311,0.00022,17.08685]
[1776528106083,29.27,76072.07,6.62,0.27315,0.00022,17.08803]
[1776528106270,29.27,76072.07,6.62,0.27315,0.00022,17.08803]
[1776528106429,29.27,76072.07,6.62,0.27315,0.00022,17.08803]
[1776528106517,29.27,76072.07,6.62,0.27315,0.00022,17.08803]
[1776528106601,29.27,76062.39,6.62,0.27102,0.00022,17.01938]
[1776528111584,29.27,76057.31,6.62,0.26991,0.00022,16.98368]
[1776528111609,29.28,76063.84,6.62,0.27136,0.00022,17.03059]
[1776528117513,29.28,76062.69,6.62,0.27113,0.00022,17.02298]
[1776528118633,29.28,76063.28,6.62,0.27127,0.00022,17.0275]
[1776528123112,29.28,76064.57,6.62,0.27157,0.00022,17.03738]
[1776528123296,29.28,76064.57,6.62,0.27157,0.00022,17.03738]
[1776528124303,29.28,76065.49,6.62,0.27178,0.00022,17.04408]
[1776528124530,29.28,76065.49,6.62,0.27178,0.00022,17.04408]
[1776528124535,29.28,76074.56,6.62,0.27379,0.00022,17.10848]
[1776528125030,29.28,76074.56,6.62,0.27379,0.00022,17.10848]
[1776528125095,29.28,76074.56,6.62,0.27379,0.00022,17.10848]
[1776528125106,29.28,76074.56,6.62,0.27379,0.00022,17.10848]
[1776528125108,29.28,76074.56,6.62,0.27379,0.00022,17.10848]
[1776528125455,29.29,76074.56,6.62,0.2738,0.00022,17.10861]
[1776528126421,29.29,76074.56,6.62,0.2738,0.00022,17.10861]
[1776528127882,29.29,76079.19,6.62,0.27483,0.00022,17.14149]
[1776528128477,29.29,76079.83,6.62,0.27497,0.00022,17.1461]
[1776528129880,29.29,76080.12,6.62,0.27504,0.00022,17.14823]
[1776528135525,29.29,76082.96,6.62,0.27569,0.00022,17.16864]
[1776528140561,29.29,76082.19,6.62,0.27552,0.00022,17.16345]
[1776528145017,29.29,76085.84,6.62,0.27633,0.00022,17.18913]
[1776528145104,29.29,76085.84,6.62,0.27633,0.00022,17.18913]
[1776528145119,29.29,76085.84,6.62,0.27633,0.00022,17.18913]
[1776528149332,29.29,76089.09,6.62,0.27706,0.00022,17.21208]
[1776528149626,29.29,76088.13,6.62,0.27685,0.00022,17.20549]
[1776528151792,29.29,76087.23,6.62,0.27666,0.00022,17.1993]
[1776528151840,29.29,76087.95,6.62,0.27678,0.00022,17.19955]
[1776528151874,29.29,76087.95,6.62,0.27678,0.00022,17.19955]
[1776528154376,29.29,76087.95,6.62,0.27678,0.00022,17.19962]
[1776528154489,29.29,76087.95,6.62,0.27678,0.00022,17.19962]
[1776528154658,29.29,76086.79,6.62,0.27653,0.00022,17.19163]
[1776528158326,29.29,76086.44,6.62,0.27645,0.00022,17.18929]
[1776528158415,29.3,76085.78,6.62,0.27631,0.00022,17.18471]
[1776528163417,29.3,76084.68,6.62,0.27607,0.00022,17.17718]
[1776528168756,29.3,76083.4,6.62,0.27579,0.00022,17.16835]
[1776528170540,29.3,76083.22,6.62,0.27575,0.00022,17.1671]
[1776528170566,29.3,76082.92,6.62,0.27568,0.00022,17.165]
[1776528175805,29.3,76082.87,6.62,0.27568,0.00022,17.16477]
[1776528180841,29.3,76080.95,6.62,0.27525,0.00022,17.15138]
[1776528182682,29.3,76080.95,6.62,0.27525,0.00022,17.15138]
[1776528182761,29.3,76080.95,6.62,0.27525,0.00022,17.15138]
[1776528182783,29.3,76080.62,6.62,0.27518,0.00022,17.14892]
[1776528189592,29.3,76079.44,6.62,0.2749,0.00022,17.14033]
[1776528190325,29.29,76079.76,6.62,0.27497,0.00022,17.14235]
[1776528190356,29.29,76079.76,6.62,0.27497,0.00022,17.14235]
[1776528190730,29.29,76079.2,6.62,0.27484,0.00022,17.13834]
[1776528195024,29.29,76078.79,6.62,0.27474,0.00022,17.13523]
[1776528195082,29.29,76078.79,6.62,0.27474,0.00022,17.13505]
[1776528196831,29.29,76078.79,6.62,0.27474,0.00022,17.13505]
[1776528196881,29.29,76078.79,6.62,0.27474,0.00022,17.13505]
[1776528197064,29.29,76078.79,6.62,0.27473,0.00022,17.13471]
[1776528197426,29.29,76078.79,6.62,0.27473,0.00022,17.13471]
[1776528197484,29.29,76078.79,6.62,0.27473,0.00022,17.13471]
[1776528197580,29.29,76078.79,6.62,0.27473,0.00022,17.13471]
[1776528197605,29.29,76078.79,6.62,0.27473,0.00022,17.13471]
[1776528197815,29.29,76077.0,6.62,0.27432,0.00022,17.12189]
[1776528198352,29.29,76077.0,6.62,0.27432,0.00022,17.12189]
[1776528198405,29.29,76077.0,6.62,0.27432,0.00022,17.12189]
[1776528198620,29.29,76077.0,6.62,0.27432,0.00022,17.12189]
[1776528198720,29.29,76065.6,6.62,0.2718,0.00022,17.04122]
[1776528199975,29.29,76054.62,6.62,0.26938,0.00022,16.96268]
[1776528203119,29.29,76057.73,6.62,0.27006,0.00022,16.98492]
[1776528203501,29.29,76057.73,6.62,0.27006,0.00022,16.98492]
[1776528203572,29.29,76057.73,6.62,0.27006,0.00022,16.98492]
[1776528203602,29.29,76058.17,6.62,0.27016,0.00022,16.98803]
[1776528209496,29.29,76054.98,6.62,0.26946,0.00022,16.96529]
[1776528215493,29.29,76056.09,6.62,0.26967,0.00022,16.9687]
[1776528216949,29.29,76056.64,6.62,0.2698,0.00022,16.97278]
[1776528217160,29.29,76050.02,6.62,0.26835,0.00022,16.9255]
[1776528222330,29.29,76043.92,6.62,0.26703,0.00022,16.8823]
[1776528228083,29.3,76042.47,6.62,0.26674,0.00022,16.87246]
[1776528229378,29.3,76042.55,6.62,0.26676,0.00022,16.87315]
[1776528229395,29.3,76042.55,6.62,0.26676,0.00022,16.87315]
[1776528229526,29.3,76042.55,6.62,0.26676,0.00022,16.87315]
[1776528229548,29.3,76042.41,6.62,0.26673,0.00022,16.87215]
[1776528231727,29.3,76042.41,6.62,0.26673,0.00022,16.87225]
[1776528231779,29.3,76049.35,6.62,0.26825,0.00022,16.92225]
[1776528237237,29.3,76049.67,6.62,0.26833,0.00022,16.92485]
[1776528242481,29.3,76051.07,6.62,0.26865,0.00022,16.93524]
[1776528249323,29.3,76049.95,6.62,0.26842,0.00022,16.92782]
[1776528252550,29.31,76057.21,6.62,0.27002,0.00022,16.98003]
[1776528258995,29.31,76058.23,6.62,0.27025,0.00022,16.9875]
[1776528259071,29.31,76058.23,6.62,0.27025,0.00022,16.9875]
[1776528259088,29.31,76058.23,6.62,0.27025,0.00022,16.9875]
[1776528264433,29.31,76060.87,6.62,0.27085,0.00022,17.00672]
[1776528271486,29.31,76061.98,6.62,0.27106,0.00022,17.01002]
[1776528276532,29.31,76063.4,6.62,0.27138,0.00022,17.02037]
[1776528280125,29.31,76065.16,6.62,0.27177,0.00022,17.03303]
[1776528280174,29.31,76065.16,6.62,0.27177,0.00022,17.03303]
[1776528280590,29.31,76065.16,6.62,0.27177,0.00022,17.03303]
[1776528287770,29.31,76061.04,6.62,0.27088,0.00022,17.00406]
[1776528293445,29.32,76055.59,6.62,0.2697,0.00022,16.96597]
[1776528298675,29.32,76052.95,6.62,0.26914,0.00022,16.94754]
[1776528302289,29.32,76056.82,6.62,0.27,0.00022,16.97557]
[1776528302350,29.32,76056.82,6.62,0.27,0.00022,16.97557]
[1776528302358,29.32,76056.82,6.62,0.27,0.00022,16.97557]
[1776528309752,29.33,76064.65,6.62,0.27177,0.00022,17.03282]
[1776528312339,29.33,76066.46,6.62,0.27218,0.00022,17.04601]
[1776528312560,29.33,76066.46,6.62,0.27218,0.00022,17.04601]
[1776528312973,29.33,76070.55,6.62,0.27309,0.00022,17.07515]
[1776528313791,29.33,76077.27,6.62,0.27458,0.00022,17.12273]
[1776528315690,29.33,76077.27,6.62,0.27459,0.00022,17.12288]
[1776528315761,29.33,76077.27,6.62,0.27459,0.00022,17.12288]
[1776528315775,29.33,76077.27,6.62,0.27459,0.00022,17.12288]
[1776528315856,29.33,76080.52,6.62,0.27531,0.00022,17.14585]
[1776528317349,29.33,76080.52,6.62,0.27531,0.00022,17.14598]
[1776528317808,29.33,76082.41,6.62,0.27574,0.00022,17.15934]
[1776528319505,29.33,76084.51,6.62,0.27621,0.00022,17.17415]
[1776528321837,29.33,76092.14,6.62,0.27791,0.00022,17.22764]
[1776528323464,29.33,76091.99,6.62,0.27788,0.00022,17.22664]
[1776528323851,29.33,76091.89,6.62,0.27786,0.00022,17.22598]
[1776528328885,29.34,76087.23,6.62,0.27682,0.00022,17.19359]
[1776528333930,29.34,76085.76,6.62,0.27646,0.00022,17.17847]
[1776528339967,29.34,76084.59,6.62,0.2762,0.00022,17.17031]
[1776528350033,29.34,76083.85,6.62,0.27603,0.00022,17.16509]
[1776528350770,29.34,76083.85,6.62,0.27603,0.00022,17.16509]
[1776528350849,29.34,76083.85,6.62,0.27603,0.00022,17.16509]
[1776528351980,29.34,76081.96,6.62,0.27561,0.00022,17.15184]
[1776528351985,29.34,76081.96,6.62,0.27561,0.00022,17.15184]
[1776528352054,29.34,76078.23,6.62,0.27479,0.00022,17.12567]
[1776528352237,29.34,76078.23,6.62,0.27479,0.00022,17.12567]
[1776528353948,29.34,76073.73,6.62,0.27379,0.00022,17.09405]
[1776528355266,29.34,76075.31,6.62,0.27414,0.00022,17.10522]
[1776528361112,29.34,76073.28,6.62,0.2737,0.00022,17.09124]
[1776528366299,29.34,76077.63,6.62,0.27467,0.00022,17.12213]
[1776528373401,29.34,76071.49,6.62,0.27333,0.00022,17.07927]
[1776528375527,29.34,76078.48,6.62,0.27488,0.00022,17.1286]
[1776528377234,29.34,76078.36,6.62,0.27485,0.00022,17.12776]
[1776528377309,29.34,76078.36,6.62,0.27485,0.00022,17.12776]
[1776528377346,29.34,76078.36,6.62,0.27485,0.00022,17.12776]
[1776528378076,29.34,76078.36,6.62,0.27485,0.00022,17.12776]
[1776528377879,29.34,76078.54,6.62,0.27489,0.00022,17.12902]
[1776528378098,29.34,76078.54,6.62,0.27489,0.00022,17.12902]
[1776528378196,29.34,76078.54,6.62,0.27489,0.00022,17.12902]
[1776528378242,29.34,76093.76,6.62,0.27827,0.00022,17.23545]
[1776528380402,29.34,76102.2,6.62,0.28016,0.00022,17.29397]
[1776528381236,29.34,76102.2,6.62,0.28016,0.00022,17.29397]
[1776528382236,29.34,76102.97,6.62,0.28033,0.00022,17.29927]
[1776528382460,29.34,76102.97,6.62,0.28033,0.00022,17.29927]
[1776528382942,29.34,76103.66,6.62,0.28048,0.00022,17.30397]
[1776528388306,29.34,76105.43,6.62,0.28087,0.00022,17.31596]
[1776528393543,29.34,76106.05,6.62,0.28096,0.00022,17.31509]
[1776528396649,29.34,76105.74,6.62,0.28088,0.00022,17.31283]
[1776528396750,29.34,76107.02,6.62,0.28117,0.00022,17.32159]
[1776528401819,29.34,76107.87,6.62,0.28135,0.00022,17.32716]
[1776528407788,29.33,76107.83,6.62,0.28133,0.00022,17.32643]
[1776528413687,29.33,76104.14,6.62,0.28048,0.00022,17.30052]
[1776528417951,29.33,76104.14,6.62,0.28048,0.00022,17.30052]
[1776528417990,29.33,76104.14,6.62,0.28048,0.00022,17.30052]
[1776528419060,29.33,76100.05,6.62,0.27956,0.00022,17.27196]
[1776528422836,29.33,76096.98,6.62,0.27887,0.00022,17.25057]
[1776528422886,29.33,76096.98,6.62,0.27887,0.00022,17.25057]
[1776528422901,29.33,76096.98,6.62,0.27887,0.00022,17.25057]
[1776528423477,29.33,76099.76,6.62,0.27949,0.00022,17.26978]
[1776528423758,29.33,76104.68,6.62,0.28059,0.00022,17.3038]
[1776528431609,29.33,76108.87,6.62,0.28151,0.00022,17.33207]
[1776528437842,29.33,76110.04,6.62,0.28176,0.00022,17.33985]
[1776528439665,29.32,76102.87,6.62,0.28014,0.00022,17.28992]
[1776528443898,29.32,76096.14,6.62,0.27862,0.00022,17.24294]
[1776528449742,29.32,76102.69,6.62,0.28007,0.00022,17.28797]
[1776528457797,29.32,76103.04,6.62,0.28009,0.00022,17.2848]
[1776528462833,29.31,76103.77,6.62,0.28024,0.00022,17.28941]
[1776528463326,29.31,76103.77,6.62,0.28024,0.00022,17.28941]
[1776528463392,29.31,76103.77,6.62,0.28024,0.00022,17.28941]
[1776528464038,29.31,76100.75,6.62,0.27955,0.00022,17.26829]
[1776528469058,29.31,76094.79,6.62,0.27821,0.00022,17.22646]
[1776528474951,29.31,76092.45,6.62,0.27767,0.00022,17.20973]
[1776528479980,29.31,76092.03,6.62,0.27756,0.00022,17.20635]
[1776528485996,29.3,76095.16,6.62,0.27824,0.00022,17.22739]
[1776528491033,29.3,76097.21,6.62,0.27867,0.00022,17.24102]
[1776528492810,29.3,76097.21,6.62,0.27867,0.00022,17.24102]
[1776528492859,29.3,76097.21,6.62,0.27867,0.00022,17.24102]
[1776528492866,29.3,76097.21,6.62,0.27867,0.00022,17.24102]
[1776528499088,29.29,76100.03,6.62,0.27927,0.00022,17.25958]
[1776528501901,29.29,76100.03,6.62,0.27927,0.00022,17.25958]
[1776528501954,29.29,76100.03,6.62,0.27927,0.00022,17.25958]
[1776528502528,29.29,76100.76,6.62,0.27942,0.00022,17.26427]
[1776528504218,29.29,76101.95,6.62,0.27968,0.00022,17.27228]
[1776528504276,29.29,76101.95,6.62,0.27968,0.00022,17.27228]
[1776528504287,29.29,76101.95,6.62,0.27968,0.00022,17.27228]
[1776528509847,29.29,76105.14,6.62,0.28037,0.00022,17.29387]
[1776528510072,29.29,76105.14,6.62,0.28037,0.00022,17.29387]
[1776528510104,29.29,76105.14,6.62,0.28037,0.00022,17.29387]
[1776528510199,29.29,76114.91,6.62,0.28256,0.00022,17.36094]
[1776528512708,29.29,76117.85,6.62,0.28317,0.00023,17.37599]
[1776528513186,29.29,76117.27,6.62,0.28303,0.00023,17.37189]
[1776528516749,29.28,76119.31,6.62,0.28348,0.00023,17.38549]
[1776528520368,29.28,76125.41,6.62,0.28484,0.00023,17.42675]
[1776528525711,29.28,76124.27,6.62,0.28456,0.00023,17.4182]
[1776528527058,29.28,76124.0,6.62,0.28449,0.00023,17.41621]
[1776528527137,29.28,76124.0,6.62,0.28449,0.00023,17.41621]
[1776528527187,29.28,76124.0,6.62,0.28449,0.00023,17.41621]
[1776528527965,29.28,76124.6,6.62,0.28462,0.00023,17.42001]
[1776528528007,29.28,76124.6,6.62,0.28462,0.00023,17.42001]
[1776528530251,29.27,76117.55,6.62,0.28301,0.00023,17.37139]
[1776528530345,29.27,76117.55,6.62,0.28301,0.00023,17.37139]
[1776528530352,29.27,76117.55,6.62,0.28301,0.00023,17.37139]
[1776528530356,29.27,76117.55,6.62,0.28301,0.00023,17.37139]
[1776528530398,29.27,76117.55,6.62,0.28301,0.00023,17.37139]
[1776528531172,29.27,76114.5,6.62,0.28232,0.00022,17.35031]
[1776528531875,29.27,76114.5,6.62,0.28232,0.00022,17.35031]
[1776528531916,29.27,76114.5,6.62,0.28232,0.00022,17.35031]
[1776528531926,29.27,76109.09,6.62,0.28111,0.00022,17.31302]
[1776528532720,29.27,76109.09,6.62,0.28111,0.00022,17.31302]
[1776528532796,29.27,76109.09,6.62,0.28111,0.00022,17.31302]
[1776528532809,29.27,76108.71,6.62,0.28102,0.00022,17.3103]
[1776528535925,29.27,76109.23,6.62,0.28113,0.00022,17.31367]
[1776528535963,29.27,76109.23,6.62,0.28113,0.00022,17.31367]
[1776528536062,29.27,76109.23,6.62,0.28112,0.00022,17.31346]
[1776528543395,29.27,76115.03,6.62,0.2824,0.00022,17.35269]
[1776528548436,29.27,76116.82,6.62,0.28279,0.00023,17.36452]
[1776528549403,29.26,76117.8,6.62,0.283,0.00023,17.37113]
[1776528549911,29.26,76124.12,6.62,0.28443,0.00023,17.41431]
[1776528550499,29.26,76124.12,6.62,0.28443,0.00023,17.41431]
[1776528550558,29.26,76124.12,6.62,0.28443,0.00023,17.41431]
[1776528556486,29.26,76124.92,6.62,0.28458,0.00023,17.41898]
[1776528561523,29.26,76124.83,6.62,0.28454,0.00023,17.41782]
[1776528567344,29.26,76124.34,6.62,0.28441,0.00023,17.41401]
[1776528573606,29.25,76122.88,6.62,0.28402,0.00023,17.39839]
[1776528579647,29.25,76122.05,6.62,0.28381,0.00023,17.39209]
[1776528583105,29.25,76122.45,6.62,0.28389,0.00023,17.39463]
[1776528583141,29.25,76122.45,6.62,0.28389,0.00023,17.39463]
[1776528583920,29.25,76121.56,6.62,0.28368,0.00023,17.38834]
[1776528583990,29.25,76121.56,6.62,0.28368,0.00023,17.38834]
[1776528589289,29.24,76123.42,6.62,0.28409,0.00023,17.4007]
[1776528590728,29.24,76131.79,6.62,0.28597,0.00023,17.45752]
[1776528592309,29.24,76134.38,6.62,0.28655,0.00023,17.47497]
[1776528594271,29.24,76133.59,6.62,0.28637,0.00023,17.46944]
[1776528594297,29.24,76133.13,6.62,0.28626,0.00023,17.46616]
[1776528600795,29.24,76132.3,6.62,0.28606,0.00023,17.46016]
[1776528605829,29.24,76129.79,6.62,0.28548,0.00023,17.44287]
[1776528611872,29.24,76128.7,6.62,0.28523,0.00023,17.43526]
[1776528614433,29.24,76128.7,6.62,0.28523,0.00023,17.43526]
[1776528615100,29.24,76129.84,6.62,0.28549,0.00023,17.44296]
[1776528620943,29.24,76132.74,6.62,0.28614,0.00023,17.46245]
[1776528624333,29.23,76132.53,6.62,0.28608,0.00023,17.46092]
[1776528624426,29.23,76132.32,6.62,0.28604,0.00023,17.45944]
[1776528624791,29.23,76132.32,6.62,0.28604,0.00023,17.45944]
[1776528627513,29.23,76137.21,6.62,0.28714,0.00023,17.49246]
[1776528627992,29.23,76136.82,6.62,0.28705,0.00023,17.48971]
[1776528628404,29.23,76136.82,6.62,0.28705,0.00023,17.48971]
[1776528628559,29.23,76136.82,6.62,0.28705,0.00023,17.48971]
[1776528629615,29.23,76139.46,6.62,0.28765,0.00023,17.50759]
[1776528629677,29.23,76139.46,6.62,0.28765,0.00023,17.50759]
[1776528630012,29.23,76147.84,6.62,0.28955,0.00023,17.56407]
[1776528630373,29.23,76147.84,6.62,0.28955,0.00023,17.56407]
[1776528630399,29.23,76147.84,6.62,0.28955,0.00023,17.56407]
[1776528631014,29.23,76156.99,6.62,0.2916,0.00023,17.62043]
[1776528633028,29.23,76163.68,6.62,0.29312,0.00023,17.66487]
[1776528638063,29.23,76163.36,6.62,0.29303,0.00023,17.66218]
[1776528642820,29.23,76165.56,6.62,0.29352,0.00023,17.67632]
[1776528643073,29.23,76165.56,6.62,0.29352,0.00023,17.67632]
[1776528643271,29.23,76165.83,6.62,0.29358,0.00023,17.67799]
[1776528649598,29.22,76165.83,6.62,0.29357,0.00023,17.67786]
[1776528655739,29.22,76161.07,6.62,0.29248,0.00023,17.64609]
[1776528660988,29.22,76159.7,6.62,0.29215,0.00023,17.63664]
[1776528661088,29.22,76159.7,6.62,0.29215,0.00023,17.63664]
[1776528661230,29.22,76159.33,6.62,0.29206,0.00023,17.63417]
[1776528661955,29.22,76159.33,6.62,0.29206,0.00023,17.63417]
[1776528661989,29.22,76159.33,6.62,0.29206,0.00023,17.63417]
[1776528662236,29.22,76169.09,6.62,0.2943,0.00023,17.69878]
[1776528663382,29.22,76175.05,6.62,0.29566,0.00023,17.73794]
[1776528663424,29.22,76175.05,6.62,0.29566,0.00023,17.73794]
[1776528663877,29.22,76175.05,6.62,0.29566,0.00023,17.73794]
[1776528664251,29.22,76177.65,6.62,0.29625,0.00023,17.75489]
[1776528665487,29.22,76179.49,6.62,0.29668,0.00023,17.76685]
[1776528666327,29.22,76180.03,6.62,0.2968,0.00023,17.77035]
[1776528671331,29.22,76180.72,6.62,0.29695,0.00023,17.77466]
[1776528673627,29.22,76182.49,6.62,0.29735,0.00023,17.78616]
[1776528673641,29.22,76182.49,6.62,0.29735,0.00023,17.78616]
[1776528674321,29.22,76182.91,6.62,0.29745,0.00023,17.78887]
[1776528679321,29.22,76185.31,6.62,0.298,0.00023,17.80441]
[1776528679376,29.22,76185.31,6.62,0.298,0.00023,17.80441]
[1776528679496,29.22,76187.0,6.62,0.29839,0.00023,17.81539]
[1776528679548,29.22,76187.0,6.62,0.29839,0.00023,17.81539]
[1776528679644,29.22,76187.0,6.62,0.29839,0.00023,17.81539]
[1776528680362,29.22,76188.12,6.62,0.29865,0.00023,17.82265]
[1776528681373,29.22,76196.83,6.62,0.30066,0.00023,17.87905]
[1776528684444,29.21,76194.56,6.62,0.30013,0.00023,17.86412]
[1776528684505,29.21,76194.56,6.62,0.30013,0.00023,17.86412]
[1776528685397,29.21,76191.37,6.62,0.29938,0.00023,17.84339]
[1776528690432,29.21,76193.24,6.62,0.2998,0.00023,17.855]
[1776528693102,29.21,76195.2,6.62,0.3002,0.00023,17.86263]
[1776528693452,29.21,76196.19,6.62,0.30043,0.00023,17.86891]
[1776528696450,29.21,76196.45,6.62,0.30048,0.00023,17.87046]
[1776528697178,29.21,76196.86,6.62,0.30057,0.00023,17.87298]
[1776528697279,29.21,76196.86,6.62,0.30056,0.00023,17.87274]
[1776528698907,29.21,76196.86,6.62,0.30056,0.00023,17.87262]
[1776528698989,29.21,76196.86,6.62,0.30056,0.00023,17.87262]
[1776528699008,29.21,76199.34,6.62,0.30114,0.00023,17.88863]
[1776528706466,29.2,76201.25,6.62,0.30157,0.00023,17.90056]
[1776528706475,29.2,76202.3,6.62,0.3018,0.00023,17.90715]
[1776528706488,29.2,76202.3,6.62,0.3018,0.00023,17.90715]
[1776528706542,29.2,76202.3,6.62,0.3018,0.00023,17.90715]
[1776528706568,29.2,76203.09,6.62,0.30198,0.00023,17.91218]
[1776528711581,29.2,76202.42,6.62,0.30181,0.00023,17.90733]
[1776528714290,29.2,76202.44,6.62,0.30181,0.00023,17.90736]
[1776528715501,29.2,76201.29,6.62,0.30153,0.00023,17.89971]
[1776528715801,29.2,76201.46,6.62,0.30157,0.00023,17.90068]
[1776528721650,29.19,76200.31,6.62,0.30127,0.00023,17.89255]
[1776528725657,29.19,76201.14,6.62,0.30145,0.00023,17.89738]
[1776528726014,29.19,76201.14,6.62,0.30145,0.00023,17.89738]
[1776528726084,29.19,76201.14,6.62,0.30145,0.00023,17.89738]
[1776528726183,29.19,76200.51,6.62,0.3013,0.00023,17.89331]
[1776528730227,29.19,76199.18,6.62,0.30098,0.00023,17.88436]
[1776528730944,29.19,76198.73,6.62,0.30087,0.00023,17.88133]
[1776528733830,29.18,76198.22,6.62,0.30075,0.00023,17.87791]
[1776528733838,29.18,76198.26,6.62,0.30074,0.00023,17.87782]
[1776528739776,29.18,76197.66,6.62,0.30058,0.00023,17.87344]
[1776528744833,29.18,76200.05,6.62,0.30112,0.00023,17.8884]
[1776528746013,29.18,76211.0,6.62,0.30366,0.00023,17.9586]
[1776528746726,29.18,76211.0,6.62,0.30366,0.00023,17.9586]
[1776528746765,29.18,76211.0,6.62,0.30366,0.00023,17.9586]
[1776528746776,29.18,76211.0,6.62,0.30366,0.00023,17.9586]
[1776528746831,29.18,76211.23,6.62,0.30372,0.00023,17.9601]
[1776528747548,29.18,76211.23,6.62,0.30372,0.00023,17.9601]
[1776528747557,29.18,76211.23,6.62,0.30372,0.00023,17.9601]
[1776528747613,29.18,76211.23,6.62,0.30372,0.00023,17.9601]
[1776528748138,29.18,76211.23,6.62,0.30372,0.00023,17.9601]
[1776528748190,29.18,76211.23,6.62,0.30372,0.00023,17.9601]
[1776528751255,29.18,76209.76,6.62,0.30337,0.00023,17.95046]
[1776528752158,29.17,76209.78,6.62,0.30333,0.00023,17.94572]
[1776528752234,29.17,76209.14,6.62,0.30318,0.00023,17.94163]
[1776528753771,29.17,76209.14,6.62,0.30318,0.00023,17.94155]
[1776528753824,29.17,76209.14,6.62,0.30318,0.00023,17.94155]
[1776528754295,29.17,76208.76,6.62,0.30309,0.00023,17.93902]
[1776528759666,29.17,76207.95,6.62,0.30289,0.00023,17.93363]
[1776528760381,29.17,76207.95,6.62,0.30289,0.00023,17.93363]
[1776528766155,29.17,76205.15,6.62,0.30223,0.00023,17.91536]
[1776528772005,29.17,76204.85,6.62,0.30214,0.00023,17.91288]
[1776528777038,29.17,76203.97,6.62,0.30192,0.00023,17.90683]
[1776528782078,29.16,76204.27,6.62,0.30198,0.00023,17.90851]
[1776528782672,29.16,76204.27,6.62,0.30198,0.00023,17.90851]
[1776528784149,29.16,76204.72,6.62,0.30208,0.00023,17.9113]
[1776528791139,29.16,76204.79,6.62,0.30208,0.00023,17.91132]
[1776528796210,29.16,76204.23,6.62,0.30194,0.00023,17.90755]
[1776528798866,29.16,76203.54,6.62,0.30177,0.00023,17.90284]
[1776528799195,29.16,76203.54,6.62,0.30177,0.00023,17.90284]
[1776528804230,29.16,76201.92,6.62,0.30138,0.00023,17.8921]
[1776528806320,29.16,76201.21,6.62,0.30122,0.00023,17.88745]
[1776528807009,29.16,76200.97,6.62,0.30115,0.00023,17.88578]
[1776528807047,29.16,76200.97,6.62,0.30115,0.00023,17.88578]
[1776528808451,29.15,76200.97,6.62,0.30115,0.00023,17.88565]
[1776528816310,29.15,76200.97,6.62,0.30109,0.00023,17.88032]
[1776528822264,29.15,76200.47,6.62,0.30097,0.00023,17.87691]
[1776528828591,29.15,76200.08,6.62,0.30084,0.00023,17.87347]
[1776528835447,29.14,76200.33,6.62,0.30088,0.00023,17.87443]
[1776528840482,29.14,76200.03,6.62,0.30079,0.00023,17.87212]
[1776528845517,29.14,76200.39,6.62,0.30086,0.00023,17.87413]
[1776528849354,29.14,76201.16,6.62,0.30104,0.00023,17.87902]
[1776528849448,29.14,76201.16,6.62,0.30104,0.00023,17.87902]
[1776528849550,29.14,76204.37,6.62,0.30178,0.00023,17.89966]
[1776528850494,29.14,76204.37,6.62,0.30178,0.00023,17.89966]
[1776528851851,29.14,76209.1,6.62,0.30289,0.00023,17.93011]
[1776528851870,29.14,76209.1,6.62,0.30289,0.00023,17.93011]
[1776528852567,29.14,76214.28,6.62,0.3041,0.00023,17.96326]
[1776528857603,29.14,76215.99,6.62,0.30449,0.00023,17.97402]
[1776528862638,29.14,76211.92,6.62,0.30354,0.00023,17.94793]
[1776528867870,29.13,76210.82,6.62,0.30328,0.00023,17.94085]
[1776528868024,29.13,76210.82,6.62,0.30328,0.00023,17.94085]
[1776528868083,29.13,76209.87,6.62,0.30306,0.00023,17.93473]
[1776528871403,29.13,76209.3,6.62,0.30292,0.00023,17.93103]
[1776528872087,29.13,76208.79,6.62,0.30276,0.00023,17.92295]
[1776528872188,29.13,76208.9,6.62,0.30279,0.00023,17.92366]
[1776528878314,29.13,76209.03,6.62,0.30282,0.00023,17.92442]
[1776528880210,29.13,76210.21,6.62,0.30309,0.00023,17.93196]
[1776528880293,29.13,76210.64,6.62,0.30319,0.00023,17.93472]
[1776528880801,29.13,76210.64,6.62,0.30319,0.00023,17.93472]
[1776528882248,29.13,76210.64,6.62,0.30319,0.00023,17.93472]
[1776528885996,29.13,76210.64,6.62,0.30319,0.00023,17.9347]
[1776528891842,29.13,76215.0,6.62,0.3042,0.00023,17.96247]
[1776528896877,29.13,76216.58,6.62,0.30457,0.00023,17.97235]
[1776528899622,29.13,76216.58,6.62,0.30457,0.00023,17.97235]
[1776528899907,29.13,76216.76,6.62,0.3046,0.00023,17.97335]
[1776528900001,29.13,76216.76,6.62,0.3046,0.00023,17.97335]
[1776528900593,29.13,76204.43,6.62,0.30172,0.00023,17.89414]
[1776528901645,29.13,76204.43,6.62,0.30172,0.00023,17.89414]
[1776528901222,29.13,76194.66,6.62,0.29944,0.00023,17.83084]
[1776528901927,29.13,76194.66,6.62,0.29944,0.00023,17.83084]
[1776528902481,29.13,76194.66,6.62,0.29944,0.00023,17.83084]
[1776528902559,29.13,76176.12,6.62,0.29515,0.00023,17.70917]
[1776528903000,29.13,76176.12,6.62,0.29515,0.00023,17.70917]
[1776528903232,29.13,76176.12,6.62,0.29515,0.00023,17.70917]
[1776528903404,29.13,76156.94,6.62,0.29073,0.00023,17.58122]
[1776528904023,29.13,76156.94,6.62,0.29073,0.00023,17.58122]
[1776528904154,29.13,76156.94,6.62,0.29073,0.00023,17.58122]
[1776528904213,29.13,76156.94,6.62,0.29073,0.00023,17.58122]
[1776528904284,29.13,76156.94,6.62,0.29073,0.00023,17.58122]
[1776528904495,29.13,76156.94,6.62,0.29073,0.00023,17.58122]
[1776528904596,29.13,76157.47,6.62,0.29085,0.00023,17.58483]
[1776528905934,29.13,76157.47,6.62,0.29086,0.00023,17.58495]
[1776528906586,29.13,76157.47,6.62,0.29086,0.00023,17.58495]
[1776528906642,29.13,76157.47,6.62,0.29086,0.00023,17.58495]
[1776528906611,29.13,76138.86,6.62,0.2866,0.00023,17.4591]
[1776528906774,29.13,76138.86,6.62,0.2866,0.00023,17.4591]
[1776528907014,29.13,76138.86,6.62,0.2866,0.00023,17.4591]
[1776528907501,29.13,76138.86,6.62,0.2866,0.00023,17.4591]
[1776528907566,29.13,76138.86,6.62,0.2866,0.00023,17.4591]
[1776528907614,29.13,76127.05,6.62,0.28392,0.00023,17.37826]
[1776528908937,29.13,76127.05,6.62,0.28392,0.00023,17.37826]
[1776528909694,29.13,76127.05,6.62,0.28392,0.00023,17.37826]
[1776528909146,29.13,76109.89,6.62,0.28004,0.00023,17.25961]
[1776528910071,29.13,76109.89,6.62,0.28004,0.00023,17.25961]
[1776528910183,29.13,76115.82,6.62,0.28138,0.00023,17.30091]
[1776528912851,29.13,76120.25,6.62,0.28239,0.00023,17.33177]
[1776528912938,29.13,76120.25,6.62,0.28239,0.00023,17.33177]
[1776528913375,29.13,76120.25,6.62,0.28239,0.00023,17.33177]
[1776528913441,29.13,76120.25,6.62,0.28239,0.00023,17.33177]
[1776528913445,29.13,76122.63,6.62,0.28293,0.00023,17.34826]
[1776528913921,29.13,76122.63,6.62,0.28293,0.00023,17.34826]
[1776528914556,29.13,76122.63,6.62,0.28293,0.00023,17.34826]
[1776528914578,29.13,76122.63,6.62,0.28293,0.00023,17.34826]
[1776528914613,29.13,76127.21,6.62,0.28398,0.00023,17.38009]
[1776528914805,29.13,76127.21,6.62,0.28398,0.00023,17.38009]
[1776528915012,29.13,76127.21,6.62,0.28398,0.00023,17.38009]
[1776528916325,29.13,76127.21,6.62,0.28398,0.00023,17.38009]
[1776528916831,29.14,76131.97,6.62,0.2851,0.00023,17.41407]
[1776528917440,29.14,76132.6,6.62,0.28526,0.00023,17.41859]
[1776528923807,29.14,76135.24,6.62,0.28587,0.00023,17.43704]
[1776528925156,29.14,76135.24,6.62,0.28588,0.00023,17.43725]
[1776528925241,29.14,76135.24,6.62,0.28588,0.00023,17.43725]
[1776528925495,29.15,76136.09,6.62,0.28608,0.00023,17.44326]
[1776528928547,29.15,76136.09,6.62,0.28611,0.00023,17.44434]
[1776528928643,29.15,76136.09,6.62,0.28611,0.00023,17.44434]
[1776528928703,29.15,76136.09,6.62,0.28612,0.00023,17.44456]
[1776528929048,29.15,76136.09,6.62,0.28612,0.00023,17.44456]
[1776528929113,29.15,76136.09,6.62,0.28612,0.00023,17.44456]
[1776528930120,29.15,76128.71,6.62,0.28445,0.00023,17.39421]
[1776528931014,29.15,76128.71,6.62,0.28445,0.00023,17.39421]
[1776528934777,29.16,76122.71,6.62,0.28307,0.00023,17.34881]
[1776528935126,29.16,76122.71,6.62,0.28307,0.00023,17.34881]
[1776528935565,29.16,76122.71,6.62,0.28307,0.00023,17.34881]
[1776528935572,29.16,76126.7,6.62,0.28399,0.00023,17.37661]
[1776528936497,29.16,76126.7,6.62,0.28399,0.00023,17.37661]
[1776528936554,29.16,76126.7,6.62,0.28399,0.00023,17.37661]
[1776528936626,29.16,76129.01,6.62,0.28452,0.00023,17.39264]
[1776528940172,29.16,76130.21,6.62,0.28481,0.00023,17.40142]
[1776528944218,29.17,76123.13,6.62,0.28323,0.00023,17.35367]
[1776528944872,29.17,76123.13,6.62,0.28323,0.00023,17.35367]
[1776528945224,29.17,76122.21,6.62,0.28303,0.00023,17.34759]
[1776528947326,29.17,76117.7,6.62,0.28202,0.00023,17.31665]
[1776528947428,29.17,76117.26,6.62,0.28193,0.00023,17.31379]
[1776528947831,29.17,76117.26,6.62,0.28193,0.00023,17.31379]
[1776528947964,29.17,76117.26,6.62,0.28193,0.00023,17.31379]
[1776528948693,29.17,76116.26,6.62,0.28171,0.00023,17.30726]
[1776528951280,29.18,76115.18,6.62,0.28154,0.00023,17.30173]
[1776528951356,29.18,76115.18,6.62,0.28154,0.00023,17.30173]
[1776528951382,29.18,76115.18,6.62,0.28154,0.00023,17.30173]
[1776528951474,29.2,76115.18,6.62,0.28166,0.00023,17.30556]
[1776528952030,29.2,76115.18,6.62,0.28166,0.00023,17.30556]
[1776528952102,29.2,76115.18,6.62,0.28166,0.00023,17.30556]
[1776528952965,29.2,76115.18,6.62,0.28166,0.00023,17.30556]
[1776528953454,29.2,76115.18,6.62,0.28166,0.00023,17.30556]
[1776528959310,29.21,76114.09,6.62,0.28151,0.00023,17.30061]
[1776528963605,29.23,76119.58,6.62,0.28289,0.00023,17.34289]
[1776528963706,29.25,76121.5,6.62,0.28341,0.00023,17.35857]
[1776528969396,29.25,76124.54,6.62,0.28413,0.00023,17.38033]
[1776528971935,29.25,76125.43,6.62,0.28434,0.00023,17.38668]
[1776528971950,29.25,76125.43,6.62,0.28434,0.00023,17.38668]
[1776528972064,29.25,76125.43,6.62,0.28434,0.00023,17.38668]
[1776528972417,29.25,76125.95,6.62,0.28446,0.00023,17.39036]
[1776528973780,29.25,76127.33,6.62,0.28478,0.00023,17.39999]
[1776528974360,29.25,76127.33,6.62,0.28478,0.00023,17.39999]
[1776528974392,29.25,76127.33,6.62,0.28478,0.00023,17.39999]
[1776528974489,29.26,76129.02,6.62,0.28518,0.00023,17.41192]
[1776528975122,29.26,76129.02,6.62,0.28518,0.00023,17.41192]
[1776528975153,29.26,76129.02,6.62,0.28518,0.00023,17.41192]
[1776528976848,29.26,76129.26,6.62,0.28525,0.00023,17.41392]
[1776528976935,29.26,76129.26,6.62,0.28525,0.00023,17.41392]
[1776528982236,29.26,76128.7,6.62,0.28515,0.00023,17.41085]
[1776528983934,29.26,76128.63,6.62,0.28515,0.00023,17.41095]
[1776528986094,29.27,76128.63,6.62,0.28516,0.00023,17.41133]
[1776528986214,29.27,76128.63,6.62,0.28516,0.00023,17.41133]
[1776528986226,29.27,76128.63,6.62,0.28516,0.00023,17.41133]
[1776528986883,29.27,76128.7,6.62,0.28518,0.00023,17.41181]
[1776528986944,29.27,76128.7,6.62,0.28518,0.00023,17.41181]
[1776528988021,29.27,76128.7,6.62,0.28519,0.00023,17.412]
[1776528988290,29.27,76128.7,6.62,0.28519,0.00023,17.412]
[1776528988407,29.27,76128.7,6.62,0.28519,0.00023,17.412]
[1776528988415,29.27,76128.7,6.62,0.28519,0.00023,17.412]
[1776528992504,29.27,76136.37,6.62,0.28692,0.00023,17.46032]
[1776528997591,29.28,76138.61,6.62,0.28745,0.00023,17.47627]
[1776528998298,29.28,76138.61,6.62,0.28745,0.00023,17.47627]
[1776528998597,29.28,76139.03,6.62,0.28756,0.00023,17.47927]
[1776529003420,29.28,76143.96,6.62,0.2887,0.00023,17.51316]
[1776529003538,29.28,76143.96,6.62,0.2887,0.00023,17.51316]
[1776529003648,29.28,76144.22,6.62,0.28876,0.00023,17.51491]
[1776529004371,29.28,76144.22,6.62,0.28876,0.00023,17.51491]
[1776529004596,29.28,76144.22,6.62,0.28876,0.00023,17.51491]
[1776529004663,29.28,76144.22,6.62,0.28876,0.00023,17.51491]
[1776529004770,29.28,76087.82,6.62,0.27607,0.00022,17.12754]
[1776529005174,29.28,76087.82,6.62,0.27607,0.00022,17.12754]
[1776529005650,29.28,76087.82,6.62,0.27607,0.00022,17.1277]
[1776529006508,29.28,76087.82,6.62,0.27607,0.00022,17.1277]
[1776529006656,29.28,76068.4,6.62,0.27177,0.00022,16.99081]
[1776529007397,29.28,76068.4,6.62,0.27177,0.00022,16.99081]
[1776529007442,29.28,76068.4,6.62,0.27177,0.00022,16.99081]
[1776529007664,29.28,76067.06,6.62,0.27148,0.00022,16.9815]
[1776529008214,29.28,76067.06,6.62,0.27148,0.00022,16.9815]
[1776529008267,29.28,76067.06,6.62,0.27148,0.00022,16.9815]
[1776529008527,29.28,76067.06,6.62,0.27148,0.00022,16.9815]
[1776529008611,29.28,76067.06,6.62,0.27148,0.00022,16.9815]
[1776529008712,29.29,76073.19,6.62,0.27284,0.00022,17.02531]
[1776529009081,29.29,76073.19,6.62,0.27284,0.00022,17.02531]
[1776529009152,29.29,76073.19,6.62,0.27284,0.00022,17.02531]
[1776529009701,29.29,76075.76,6.62,0.27342,0.00022,17.04374]
[1776529011957,29.29,76075.67,6.62,0.27342,0.00022,17.04366]
[1776529014513,29.29,76076.11,6.62,0.27353,0.00022,17.04728]
[1776529018743,29.3,76069.61,6.62,0.27213,0.00022,17.00254]
[1776529020754,29.3,76068.61,6.62,0.27192,0.00022,16.99573]
[1776529020765,29.3,76068.35,6.62,0.27187,0.00022,16.99418]
[1776529022239,29.3,76068.35,6.62,0.27188,0.00022,16.99447]
[1776529023780,29.31,76077.42,6.62,0.27398,0.00022,17.06135]
[1776529024737,29.31,76077.42,6.62,0.27398,0.00022,17.06135]
[1776529024787,29.31,76079.75,6.62,0.2745,0.00022,17.07799]
[1776529030334,29.33,76077.31,6.62,0.27405,0.00022,17.0636]
[1776529030454,29.33,76077.31,6.62,0.27405,0.00022,17.0636]
[1776529030634,29.33,76077.31,6.62,0.27405,0.00022,17.0636]
[1776529030876,29.33,76076.38,6.62,0.27386,0.00022,17.05728]
[1776529031828,29.33,76076.38,6.62,0.27386,0.00022,17.05728]
[1776529031856,29.33,76018.56,6.62,0.26119,0.00022,16.64226]
[1776529032045,29.33,76018.56,6.62,0.26119,0.00022,16.64226]
[1776529032847,29.33,75952.77,6.62,0.24717,0.00021,16.15364]
[1776529033291,29.33,75952.77,6.62,0.24717,0.00021,16.15364]
[1776529033435,29.33,75952.77,6.62,0.24717,0.00021,16.15364]
[1776529033857,29.35,75930.25,6.62,0.24259,0.00021,15.98692]
[1776529034124,29.35,75930.25,6.62,0.24259,0.00021,15.98692]
[1776529034286,29.35,75930.25,6.62,0.24259,0.00021,15.98692]
[1776529034862,29.35,75933.56,6.62,0.24329,0.00021,16.01265]
[1776529035106,29.35,75933.56,6.62,0.24329,0.00021,16.01265]
[1776529035297,29.35,75933.56,6.62,0.24329,0.00021,16.01265]
[1776529035870,29.37,75931.34,6.62,0.24296,0.00021,16.00028]
[1776529035898,29.37,75931.34,6.62,0.24296,0.00021,16.00028]
[1776529035964,29.37,75931.34,6.62,0.24296,0.00021,16.00028]
[1776529036804,29.37,75931.34,6.62,0.24296,0.00021,16.00028]
[1776529036860,29.37,75931.34,6.62,0.24296,0.00021,16.00028]
[1776529040666,29.41,75938.49,6.62,0.24472,0.00021,16.06427]
[1776529040815,29.41,75938.49,6.62,0.24472,0.00021,16.06427]
[1776529040908,29.41,75933.76,6.62,0.24374,0.00021,16.02872]
[1776529041852,29.41,75933.76,6.62,0.24374,0.00021,16.02872]
[1776529041911,29.41,75941.75,6.62,0.24543,0.00021,16.08991]
[1776529042917,29.41,75951.61,6.62,0.2475,0.00021,16.1649]
[1776529047981,29.42,75949.55,6.62,0.24714,0.00021,16.15191]
[1776529049076,29.44,75949.62,6.62,0.24732,0.00021,16.15818]
[1776529049241,29.44,75949.62,6.62,0.24732,0.00021,16.15818]
[1776529051183,29.44,75953.22,6.62,0.2481,0.00021,16.18584]
[1776529051271,29.45,75954.35,6.62,0.2483,0.00021,16.18985]
[1776529054460,29.45,75956.14,6.62,0.24871,0.00021,16.20433]
[1776529054524,29.45,75956.14,6.62,0.24871,0.00021,16.20433]
[1776529054600,29.45,75956.14,6.62,0.24871,0.00021,16.20433]
[1776529054735,29.45,75956.14,6.62,0.24871,0.00021,16.20433]
[1776529054768,29.45,75956.14,6.62,0.24871,0.00021,16.20433]
[1776529054937,29.45,75956.14,6.62,0.24871,0.00021,16.20433]
[1776529054953,29.45,75961.89,6.62,0.24995,0.00021,16.24862]
[1776529054990,29.45,75961.89,6.62,0.24995,0.00021,16.24862]
[1776529055657,29.45,75961.89,6.62,0.24995,0.00021,16.24862]
[1776529055664,29.45,75961.89,6.62,0.24995,0.00021,16.24862]
[1776529055701,29.45,75961.89,6.62,0.24995,0.00021,16.24862]
[1776529055812,29.45,75930.75,6.62,0.24343,0.00021,16.01352]
[1776529056254,29.45,75930.75,6.62,0.24343,0.00021,16.01352]
[1776529056798,29.46,75904.74,6.62,0.23807,0.00021,15.81534]
[1776529057717,29.46,75904.74,6.62,0.23807,0.00021,15.81534]
[1776529057731,29.48,75905.49,6.62,0.23837,0.00021,15.8264]
[1776529058144,29.48,75905.49,6.62,0.23837,0.00021,15.8264]
[1776529058179,29.48,75905.49,6.62,0.23837,0.00021,15.8264]
[1776529058633,29.48,75905.49,6.62,0.23837,0.00021,15.8264]
[1776529058724,29.48,75905.49,6.62,0.23837,0.00021,15.8264]
[1776529058819,29.49,75904.22,6.62,0.23825,0.00021,15.82172]
[1776529059028,29.49,75904.22,6.62,0.23825,0.00021,15.82172]
[1776529059105,29.49,75904.22,6.62,0.23825,0.00021,15.82172]
[1776529059716,29.49,75904.22,6.62,0.23825,0.00021,15.82172]
[1776529059764,29.49,75904.22,6.62,0.23825,0.00021,15.82172]
[1776529059787,29.49,75904.22,6.62,0.23825,0.00021,15.82172]
[1776529059820,29.49,75904.22,6.62,0.23825,0.00021,15.82172]
[1776529059902,29.49,75904.22,6.62,0.23825,0.00021,15.82172]
[1776529059918,29.53,75898.98,6.62,0.23743,0.0002,15.79064]
[1776529060008,29.53,75898.98,6.62,0.23743,0.0002,15.79064]
[1776529062245,29.54,75908.47,6.62,0.23951,0.00021,15.86838]
[1776529064331,29.55,75907.5,6.62,0.23933,0.00021,15.86181]
[1776529064836,29.55,75906.88,6.62,0.23922,0.00021,15.85748]
[1776529066673,29.55,75907.96,6.62,0.23946,0.00021,15.86656]
[1776529066726,29.55,75907.96,6.62,0.23946,0.00021,15.86656]
[1776529066823,29.55,75915.61,6.62,0.24104,0.00021,15.92497]
[1776529067750,29.55,75915.61,6.62,0.24104,0.00021,15.92497]
[1776529067822,29.55,75915.61,6.62,0.24104,0.00021,15.92497]
[1776529068013,29.57,75920.94,6.62,0.24227,0.00021,15.97016]
[1776529068082,29.57,75920.94,6.62,0.24227,0.00021,15.97016]
[1776529068400,29.57,75934.53,6.62,0.2451,0.00021,16.07351]
[1776529069102,29.57,75934.53,6.62,0.2451,0.00021,16.07351]
[1776529069262,29.57,75934.53,6.62,0.2451,0.00021,16.07351]
[1776529069520,29.58,75940.05,6.62,0.24634,0.00021,16.1185]
[1776529071468,29.58,75940.77,6.62,0.2465,0.00021,16.12421]
[1776529071587,29.58,75940.77,6.62,0.2465,0.00021,16.12421]
[1776529071754,29.59,75940.94,6.62,0.24661,0.00021,16.1281]
[1776529073211,29.6,75940.94,6.62,0.24669,0.00021,16.13061]
[1776529073253,29.6,75940.94,6.62,0.24669,0.00021,16.13061]
[1776529073634,29.6,75940.94,6.62,0.24669,0.00021,16.13061]
[1776529073821,29.6,75940.94,6.62,0.24669,0.00021,16.13061]
[1776529073990,29.6,75940.94,6.62,0.24669,0.00021,16.13061]
[1776529074028,29.61,75943.31,6.62,0.24719,0.00021,16.14868]
[1776529074803,29.61,75943.31,6.62,0.24719,0.00021,16.14868]
[1776529074868,29.61,75915.81,6.62,0.24149,0.00021,15.94126]
[1776529075406,29.61,75915.81,6.62,0.24149,0.00021,15.94126]
[1776529075486,29.61,75915.81,6.62,0.24149,0.00021,15.94126]
[1776529075722,29.61,75915.81,6.62,0.24149,0.00021,15.94126]
[1776529075809,29.61,75915.81,6.62,0.24149,0.00021,15.94126]
[1776529075985,29.61,75915.81,6.62,0.24149,0.00021,15.94126]
[1776529075836,29.61,75877.44,6.62,0.23368,0.0002,15.64825]
[1776529076971,29.61,75877.44,6.62,0.23368,0.0002,15.64825]
[1776529076177,29.61,75877.44,6.62,0.23368,0.0002,15.64825]
[1776529077858,29.61,75877.44,6.62,0.23368,0.0002,15.64825]
[1776529077947,29.61,75877.44,6.62,0.23368,0.0002,15.64825]
[1776529077895,29.62,75877.01,6.62,0.2337,0.0002,15.64883]
[1776529078499,29.62,75877.01,6.62,0.2337,0.0002,15.64883]
[1776529078567,29.62,75877.01,6.62,0.2337,0.0002,15.64883]
[1776529078584,29.64,75873.54,6.62,0.23313,0.0002,15.62717]
[1776529080684,29.64,75873.54,6.62,0.23315,0.0002,15.62767]
[1776529080772,29.65,75870.88,6.62,0.23262,0.0002,15.60764]
[1776529081218,29.65,75870.88,6.62,0.23262,0.0002,15.60764]
[1776529081356,29.65,75870.88,6.62,0.23262,0.0002,15.60764]
[1776529081419,29.65,75873.91,6.62,0.23325,0.0002,15.63158]
[1776529082481,29.65,75873.91,6.62,0.23325,0.0002,15.63158]
[1776529082565,29.65,75873.91,6.62,0.23325,0.0002,15.63158]
[1776529082695,29.65,75870.61,6.62,0.2326,0.0002,15.60659]
[1776529084508,29.65,75874.04,6.62,0.2333,0.0002,15.63357]
[1776529084700,29.65,75874.04,6.62,0.2333,0.0002,15.63357]
[1776529084938,29.65,75874.04,6.62,0.2333,0.0002,15.63357]
[1776529084995,29.65,75876.85,6.62,0.23388,0.0002,15.65574]
[1776529085295,29.65,75876.85,6.62,0.23388,0.0002,15.65574]
[1776529085380,29.65,75864.81,6.62,0.23146,0.0002,15.56267]
[1776529087049,29.66,75864.81,6.62,0.23148,0.0002,15.56352]
[1776529087084,29.66,75864.81,6.62,0.23148,0.0002,15.56352]
[1776529087974,29.66,75864.81,6.62,0.23148,0.0002,15.56352]
[1776529087253,29.66,75858.13,6.62,0.23015,0.0002,15.5122]
[1776529088060,29.66,75858.13,6.62,0.23015,0.0002,15.5122]
[1776529088885,29.66,75858.13,6.62,0.23015,0.0002,15.5122]
[1776529088950,29.66,75858.13,6.62,0.23015,0.0002,15.5122]
[1776529088965,29.66,75858.13,6.62,0.23015,0.0002,15.5122]
[1776529088970,29.66,75858.13,6.62,0.23015,0.0002,15.5122]
[1776529088903,29.66,75855.82,6.62,0.2297,0.0002,15.49481]
[1776529089962,29.66,75856.35,6.62,0.22982,0.0002,15.49951]
[1776529093073,29.67,75856.54,6.62,0.22991,0.0002,15.50268]
[1776529093132,29.67,75856.54,6.62,0.22991,0.0002,15.50268]
[1776529093302,29.67,75856.54,6.62,0.22991,0.0002,15.50268]
[1776529093393,29.67,75856.54,6.62,0.22991,0.0002,15.50268]
[1776529093397,29.67,75856.54,6.62,0.22991,0.0002,15.50268]
[1776529093534,29.67,75832.2,6.62,0.22507,0.0002,15.31331]
[1776529095211,29.67,75832.2,6.62,0.22507,0.0002,15.31331]
[1776529095215,29.67,75832.2,6.62,0.22507,0.0002,15.31331]
[1776529095400,29.67,75832.2,6.62,0.22507,0.0002,15.31331]
[1776529095633,29.67,75832.2,6.62,0.22507,0.0002,15.31331]
[1776529095734,29.67,75722.95,6.62,0.20402,0.00019,14.44233]
[1776529096305,29.67,75722.95,6.62,0.20402,0.00019,14.44233]
[1776529096436,29.67,75722.95,6.62,0.20402,0.00019,14.44233]
[1776529096773,29.71,75730.29,6.62,0.20571,0.00019,14.51473]
[1776529097297,29.71,75730.29,6.62,0.20571,0.00019,14.51473]
[1776529097481,29.71,75730.29,6.62,0.20571,0.00019,14.51473]
[1776529097536,29.71,75730.29,6.62,0.20571,0.00019,14.51473]
[1776529097626,29.71,75730.29,6.62,0.20571,0.00019,14.51473]
[1776529097987,29.71,75730.29,6.62,0.20571,0.00019,14.51473]
[1776529098040,29.71,75742.3,6.62,0.20799,0.00019,14.61217]
[1776529098262,29.71,75742.3,6.62,0.20799,0.00019,14.61217]
[1776529098369,29.71,75742.3,6.62,0.20799,0.00019,14.61217]
[1776529098540,29.71,75742.3,6.62,0.20799,0.00019,14.61217]
[1776529098768,29.71,75742.3,6.62,0.20799,0.00019,14.61217]
[1776529098915,29.71,75793.75,6.62,0.21788,0.00019,15.02396]
[1776529099480,29.71,75793.75,6.62,0.21788,0.00019,15.02396]
[1776529099557,29.71,75793.75,6.62,0.21788,0.00019,15.02396]
[1776529099737,29.71,75793.75,6.62,0.21788,0.00019,15.02396]
[1776529099991,29.71,75781.74,6.62,0.21556,0.00019,14.92912]
[1776529100155,29.71,75781.74,6.62,0.21556,0.00019,14.92912]
[1776529100335,29.71,75781.74,6.62,0.21556,0.00019,14.92912]
[1776529100474,29.71,75781.74,6.62,0.21556,0.00019,14.92912]
[1776529100784,29.72,75789.93,6.62,0.21716,0.00019,14.99462]
[1776529101126,29.72,75789.93,6.62,0.21716,0.00019,14.99462]
[1776529101325,29.72,75789.93,6.62,0.21716,0.00019,14.99462]
[1776529101619,29.72,75789.93,6.62,0.21716,0.00019,14.99462]
[1776529101635,29.72,75801.22,6.62,0.21937,0.00019,15.08454]
[1776529102250,29.72,75801.22,6.62,0.21937,0.00019,15.08454]
[1776529102293,29.72,75801.22,6.62,0.21937,0.00019,15.08454]
[1776529102353,29.72,75801.22,6.62,0.21937,0.00019,15.08454]
[1776529102386,29.72,75801.22,6.62,0.21937,0.00019,15.08454]
[1776529102416,29.72,75801.22,6.62,0.21937,0.00019,15.08454]
[1776529102606,29.72,75801.22,6.62,0.21937,0.00019,15.08454]
[1776529102751,29.72,75827.29,6.62,0.2245,0.0002,15.29009]
[1776529103443,29.72,75827.29,6.62,0.2245,0.0002,15.29009]
[1776529103489,29.72,75850.15,6.62,0.22903,0.0002,15.46841]
[1776529104920,29.72,75850.15,6.62,0.22903,0.0002,15.46841]
[1776529104982,29.72,75850.15,6.62,0.22903,0.0002,15.46841]
[1776529105002,29.72,75855.04,6.62,0.23002,0.0002,15.50687]
[1776529106938,29.72,75860.74,6.62,0.23117,0.0002,15.55113]
[1776529106963,29.72,75860.74,6.62,0.23117,0.0002,15.55113]
[1776529107039,29.72,75864.91,6.62,0.23202,0.0002,15.58387]
[1776529107897,29.72,75864.91,6.62,0.23202,0.0002,15.58387]
[1776529107910,29.72,75864.91,6.62,0.23202,0.0002,15.58387]
[1776529107916,29.72,75864.91,6.62,0.23202,0.0002,15.58387]
[1776529107975,29.72,75864.91,6.62,0.23202,0.0002,15.58387]
[1776529107998,29.72,75862.78,6.62,0.23161,0.0002,15.56791]
[1776529108494,29.72,75862.78,6.62,0.23161,0.0002,15.56791]
[1776529111127,29.73,75855.79,6.62,0.23024,0.0002,15.51519]
[1776529111561,29.73,75855.79,6.62,0.23024,0.0002,15.51519]
[1776529111740,29.73,75855.79,6.62,0.23024,0.0002,15.51519]
[1776529111874,29.73,75855.79,6.62,0.23024,0.0002,15.51519]
[1776529111956,29.73,75855.79,6.62,0.23024,0.0002,15.51519]
[1776529112093,29.73,75861.86,6.62,0.23142,0.0002,15.55749]
[1776529113838,29.73,75865.09,6.62,0.23208,0.0002,15.58279]
[1776529113923,29.73,75865.09,6.62,0.23208,0.0002,15.58279]
[1776529114603,29.73,75863.08,6.62,0.23168,0.0002,15.56761]
[1776529114723,29.73,75863.08,6.62,0.23168,0.0002,15.56761]
[1776529115579,29.73,75861.39,6.62,0.23135,0.0002,15.55491]
[1776529115620,29.73,75861.39,6.62,0.23135,0.0002,15.55491]
[1776529115899,29.73,75861.39,6.62,0.23135,0.0002,15.55491]
[1776529115960,29.74,75845.58,6.62,0.2282,0.0002,15.43268]
[1776529116411,29.74,75845.58,6.62,0.2282,0.0002,15.43268]
[1776529117477,29.74,75837.99,6.62,0.22671,0.0002,15.37405]
[1776529119943,29.74,75837.09,6.62,0.22655,0.0002,15.36775]
[1776529120009,29.74,75830.85,6.62,0.22532,0.0002,15.31949]
[1776529120472,29.74,75830.85,6.62,0.22532,0.0002,15.31949]
[1776529120626,29.74,75830.35,6.62,0.22522,0.0002,15.31559]
[1776529122561,29.74,75819.95,6.62,0.2232,0.0002,15.23521]
[1776529125759,29.75,75829.41,6.62,0.22513,0.0002,15.31169]
[1776529127786,29.75,75829.41,6.62,0.22513,0.0002,15.31169]
[1776529128031,29.76,75830.93,6.62,0.22546,0.0002,15.32479]
[1776529128568,29.76,75830.93,6.62,0.22546,0.0002,15.32479]
[1776529129019,29.76,75831.34,6.62,0.22556,0.0002,15.32861]
[1776529131197,29.76,75833.45,6.62,0.22601,0.0002,15.34631]
[1776529131578,29.76,75833.45,6.62,0.22601,0.0002,15.34631]
[1776529133589,29.81,75842.59,6.62,0.22819,0.0002,15.43151]
[1776529135930,29.83,75846.13,6.62,0.22905,0.0002,15.46493]
[1776529136038,29.83,75846.13,6.62,0.22905,0.0002,15.46493]
[1776529136073,29.85,75849.07,6.62,0.22979,0.0002,15.49338]
[1776529141647,29.95,75850.34,6.62,0.23081,0.0002,15.53236]
[1776529146682,30.02,75848.67,6.62,0.23103,0.0002,15.53996]
[1776529147441,30.02,75848.67,6.62,0.23103,0.0002,15.53996]
[1776529147696,30.02,75848.67,6.62,0.23103,0.0002,15.53996]
[1776529153778,30.09,75855.13,6.62,0.23281,0.0002,15.60795]
[1776529156827,30.12,75852.53,6.62,0.23252,0.0002,15.59684]
[1776529156979,30.12,75852.53,6.62,0.23252,0.0002,15.59684]
[1776529157121,30.12,75852.53,6.62,0.23252,0.0002,15.59684]
[1776529157040,30.12,75878.39,6.62,0.23769,0.0002,15.79278]
[1776529157281,30.12,75878.39,6.62,0.23769,0.0002,15.79278]
[1776529157533,30.12,75878.39,6.62,0.23769,0.0002,15.79278]
[1776529157757,30.13,75878.39,6.62,0.23778,0.0002,15.79608]
[1776529158999,30.13,75878.39,6.62,0.23778,0.0002,15.79608]
[1776529159100,30.13,75895.79,6.62,0.2413,0.0002,15.92694]
[1776529161731,30.13,75896.92,6.62,0.24153,0.0002,15.93552]
[1776529161798,30.13,75896.92,6.62,0.24153,0.0002,15.93552]
[1776529165595,30.13,75898.37,6.62,0.24184,0.0002,15.94682]
[1776529165866,30.13,75898.37,6.62,0.24184,0.0002,15.94682]
[1776529166072,30.13,75919.18,6.62,0.24609,0.0002,16.10174]
[1776529166838,30.13,75919.18,6.62,0.24609,0.0002,16.10174]
[1776529167104,30.14,75960.07,6.62,0.25454,0.00021,16.40154]
[1776529167178,30.14,75960.07,6.62,0.25454,0.00021,16.40154]
[1776529167217,30.14,75960.07,6.62,0.25454,0.00021,16.40154]
[1776529167396,30.14,75960.07,6.62,0.25454,0.00021,16.40154]
[1776529167843,30.14,75960.07,6.62,0.25454,0.00021,16.40154]
[1776529168860,30.14,75976.73,6.62,0.25803,0.00021,16.52185]
[1776529169143,30.14,75976.73,6.62,0.25803,0.00021,16.52185]
[1776529169200,30.14,75976.73,6.62,0.25803,0.00021,16.52185]
[1776529169863,30.14,75975.11,6.62,0.25769,0.00021,16.51014]
[1776529171395,30.14,75975.44,6.62,0.25771,0.00021,16.50755]
[1776529171437,30.14,75975.44,6.62,0.25771,0.00021,16.50755]
[1776529171878,30.14,75975.44,6.62,0.25771,0.00021,16.50755]
[1776529172456,30.14,75975.44,6.62,0.25771,0.00021,16.50755]
[1776529172889,30.14,75976.49,6.62,0.25793,0.00021,16.51514]
[1776529173286,30.14,75976.49,6.62,0.25793,0.00021,16.51514]
[1776529173363,30.14,75976.49,6.62,0.25793,0.00021,16.51514]
[1776529173779,30.14,75976.49,6.62,0.25793,0.00021,16.51514]
[1776529173900,30.14,75980.38,6.62,0.25875,0.00021,16.54308]
[1776529174271,30.14,75980.38,6.62,0.25875,0.00021,16.54308]
[1776529175427,30.14,75986.34,6.62,0.26,0.00021,16.58573]
[1776529175921,30.14,75989.82,6.62,0.26074,0.00021,16.61061]
[1776529177825,30.14,75995.53,6.62,0.26194,0.00021,16.65127]
[1776529177864,30.14,75995.53,6.62,0.26194,0.00021,16.65127]
[1776529178059,30.14,75995.47,6.62,0.26193,0.00021,16.65082]
[1776529180529,30.14,75994.33,6.62,0.26169,0.00021,16.64263]
[1776529180608,30.14,75994.33,6.62,0.26169,0.00021,16.64263]
[1776529180732,30.14,75994.33,6.62,0.26169,0.00021,16.64263]
[1776529180895,30.14,75994.33,6.62,0.26169,0.00021,16.64263]
[1776529180997,30.14,76003.49,6.62,0.26363,0.00021,16.70757]
[1776529181404,30.14,76003.49,6.62,0.26363,0.00021,16.70757]
[1776529181584,30.14,76003.49,6.62,0.26363,0.00021,16.70757]
[1776529182998,30.14,76010.68,6.62,0.26516,0.00021,16.7585]
[1776529184322,30.14,76010.68,6.62,0.26516,0.00021,16.75852]
[1776529184332,30.14,76010.68,6.62,0.26516,0.00021,16.75852]
[1776529185018,30.14,76000.46,6.62,0.26299,0.00021,16.68623]
[1776529186000,30.14,76000.46,6.62,0.26299,0.00021,16.68623]
[1776529186055,30.14,76000.46,6.62,0.26299,0.00021,16.68623]
[1776529186136,30.14,76000.19,6.62,0.26293,0.00021,16.68426]
[1776529189003,30.14,75993.14,6.62,0.26143,0.00021,16.63397]
[1776529191572,30.13,75994.31,6.62,0.26167,0.00021,16.64216]
[1776529192024,30.13,75994.89,6.62,0.26179,0.00021,16.64621]
[1776529193595,30.13,75994.15,6.62,0.26164,0.00021,16.64087]
[1776529199080,30.13,75993.36,6.62,0.26146,0.00021,16.63483]
[1776529201867,30.13,75992.98,6.62,0.26137,0.00021,16.63203]
[1776529201956,30.13,75992.98,6.62,0.26137,0.00021,16.63203]
[1776529203539,30.13,75989.28,6.62,0.26059,0.00021,16.60559]
[1776529203547,30.13,75989.28,6.62,0.26059,0.00021,16.60559]
[1776529203600,30.13,75989.28,6.62,0.26059,0.00021,16.60559]
[1776529203777,30.13,75989.28,6.62,0.26059,0.00021,16.60559]
[1776529204108,30.13,75982.74,6.62,0.25921,0.00021,16.55881]
[1776529206157,30.13,75976.28,6.62,0.25786,0.00021,16.51249]
[1776529206729,30.13,75976.28,6.62,0.25786,0.00021,16.51249]
[1776529207129,30.13,75976.28,6.62,0.25786,0.00021,16.5125]
[1776529207263,30.13,75976.28,6.62,0.25786,0.00021,16.5125]
[1776529207330,30.13,75976.28,6.62,0.25786,0.00021,16.5125]
[1776529208139,30.13,75971.3,6.62,0.25681,0.00021,16.47667]
[1776529209144,30.13,75961.71,6.62,0.25481,0.00021,16.40733]
[1776529209349,30.13,75961.71,6.62,0.25481,0.00021,16.40733]
[1776529209440,30.13,75961.71,6.62,0.25481,0.00021,16.40733]
[1776529209453,30.13,75961.71,6.62,0.25481,0.00021,16.40733]
[1776529210156,30.13,75957.35,6.62,0.2539,0.00021,16.37571]
[1776529210772,30.13,75957.35,6.62,0.2539,0.00021,16.37571]
[1776529210862,30.13,75957.35,6.62,0.2539,0.00021,16.37571]
[1776529211158,30.13,75957.35,6.62,0.2539,0.00021,16.37573]
[1776529211992,30.13,75957.35,6.62,0.2539,0.00021,16.37573]
[1776529212164,30.13,75958.09,6.62,0.25405,0.00021,16.38111]
[1776529215246,30.13,75948.34,6.62,0.25203,0.00021,16.31023]
[1776529220271,30.13,75950.88,6.62,0.25256,0.00021,16.32895]
[1776529221447,30.13,75949.62,6.62,0.2523,0.00021,16.31983]
[1776529221544,30.13,75949.62,6.62,0.2523,0.00021,16.31983]
[1776529222059,30.13,75949.62,6.62,0.2523,0.00021,16.31983]
[1776529222286,30.13,75948.67,6.62,0.25211,0.00021,16.313]
[1776529227686,30.13,75943.66,6.62,0.25108,0.00021,16.27668]
[1776529227729,30.13,75953.8,6.62,0.25318,0.00021,16.35069]
[1776529233505,30.13,75955.99,6.62,0.2536,0.00021,16.36172]
[1776529237246,30.13,75952.72,6.62,0.25292,0.00021,16.33805]
[1776529237333,30.13,75952.72,6.62,0.25292,0.00021,16.33805]
[1776529237858,30.14,75941.87,6.62,0.25068,0.00021,16.25899]
[1776529238388,30.14,75941.87,6.62,0.25068,0.00021,16.25899]
[1776529238912,30.14,75941.08,6.62,0.25051,0.00021,16.2533]
[1776529246158,30.14,75934.93,6.62,0.24926,0.00021,16.20858]
[1776529247844,30.14,75935.33,6.62,0.24935,0.00021,16.21181]
[1776529247964,30.14,75935.33,6.62,0.24935,0.00021,16.21181]
[1776529248120,30.14,75935.33,6.62,0.24935,0.00021,16.21181]
[1776529248108,30.14,75943.99,6.62,0.25114,0.00021,16.27526]
[1776529249386,30.14,75943.99,6.62,0.25114,0.00021,16.27526]
[1776529249440,30.14,75943.99,6.62,0.25114,0.00021,16.27526]
[1776529249673,30.14,75943.99,6.62,0.25114,0.00021,16.27526]
[1776529249929,30.14,75943.99,6.62,0.25114,0.00021,16.27526]
[1776529250190,30.14,75985.84,6.62,0.25987,0.00021,16.57776]
[1776529250461,30.14,75985.84,6.62,0.25987,0.00021,16.57776]
[1776529250558,30.14,75985.84,6.62,0.25987,0.00021,16.57776]
[1776529250666,30.14,75985.84,6.62,0.25987,0.00021,16.57776]
[1776529250914,30.14,75985.84,6.62,0.25987,0.00021,16.57776]
[1776529251170,30.14,75985.84,6.62,0.25987,0.00021,16.57776]
[1776529251171,30.14,76006.1,6.62,0.26415,0.00021,16.72168]
[1776529251378,30.14,76006.1,6.62,0.26415,0.00021,16.72168]
[1776529251480,30.14,76007.44,6.62,0.26444,0.00021,16.73116]
[1776529252686,30.14,76009.11,6.62,0.26479,0.00021,16.743]
[1776529253455,30.14,76009.11,6.62,0.26479,0.00021,16.743]
[1776529253576,30.14,76009.11,6.62,0.26479,0.00021,16.743]
[1776529253985,30.14,76009.11,6.62,0.26479,0.00021,16.743]
[1776529254071,30.14,76009.11,6.62,0.26479,0.00021,16.743]
[1776529254086,30.14,76014.25,6.62,0.26589,0.00021,16.77918]
[1776529254651,30.14,76014.25,6.62,0.26589,0.00021,16.77918]
[1776529254747,30.14,76030.89,6.62,0.26944,0.00021,16.89555]
[1776529255323,30.14,76030.89,6.62,0.26944,0.00021,16.89555]
[1776529256020,30.14,76030.89,6.62,0.26944,0.00021,16.89555]
[1776529256111,30.14,76034.47,6.62,0.27021,0.00021,16.92031]
[1776529256822,30.14,76034.47,6.62,0.27021,0.00021,16.92031]
[1776529256914,30.14,76034.47,6.62,0.27021,0.00021,16.92031]
[1776529256983,30.14,76039.1,6.62,0.2712,0.00021,16.95226]
[1776529257618,30.14,76039.1,6.62,0.2712,0.00021,16.95226]
[1776529257624,30.14,76039.1,6.62,0.2712,0.00021,16.95226]
[1776529257776,30.14,76039.1,6.62,0.2712,0.00021,16.95226]
[1776529257849,30.14,76045.35,6.62,0.27254,0.00022,16.99543]
[1776529258586,30.14,76045.35,6.62,0.27254,0.00022,16.99543]
[1776529259077,30.14,76045.35,6.62,0.27254,0.00022,16.99543]
[1776529259109,30.14,76057.42,6.62,0.27514,0.00022,17.07822]
[1776529260758,30.14,76057.42,6.62,0.27514,0.00022,17.07822]
[1776529261007,30.14,76057.42,6.62,0.27514,0.00022,17.07822]
[1776529261115,30.14,76057.42,6.62,0.27514,0.00022,17.07822]
[1776529261216,30.14,76048.38,6.62,0.27318,0.00022,17.01593]
[1776529262030,30.14,76048.38,6.62,0.27318,0.00022,17.01593]
[1776529262103,30.14,76048.38,6.62,0.27318,0.00022,17.01593]
[1776529262131,30.14,76044.26,6.62,0.27229,0.00022,16.98741]
[1776529262771,30.14,76044.26,6.62,0.27229,0.00022,16.98741]
[1776529262837,30.14,76044.26,6.62,0.27229,0.00022,16.98741]
[1776529262893,30.14,76044.26,6.62,0.27229,0.00022,16.98741]
[1776529262971,30.14,76043.11,6.62,0.27204,0.00022,16.97947]
[1776529263546,30.14,76043.11,6.62,0.27204,0.00022,16.97947]
[1776529263633,30.14,76043.11,6.62,0.27204,0.00022,16.97947]
[1776529264220,30.13,76041.21,6.62,0.27162,0.00022,16.96593]
[1776529264788,30.13,76041.21,6.62,0.27162,0.00022,16.96593]
[1776529265218,30.13,76041.21,6.62,0.27162,0.00022,16.96593]
[1776529264882,30.13,76022.97,6.62,0.26771,0.00021,16.8391]
[1776529265353,30.13,76022.97,6.62,0.26771,0.00021,16.8391]
[1776529265904,30.13,76022.97,6.62,0.26771,0.00021,16.8391]
[1776529265916,30.13,76022.97,6.62,0.26771,0.00021,16.8391]
[1776529266017,30.13,76016.72,6.62,0.26636,0.00021,16.79487]
[1776529271002,30.13,76011.03,6.62,0.26513,0.00021,16.75428]
[1776529271120,30.13,76011.03,6.62,0.26513,0.00021,16.75428]
[1776529271204,30.13,76012.14,6.62,0.26536,0.00021,16.76169]
[1776529271622,30.13,76012.14,6.62,0.26536,0.00021,16.76169]
[1776529271974,30.13,76022.1,6.62,0.26748,0.00021,16.83161]
[1776529272722,30.13,76022.1,6.62,0.26748,0.00021,16.83161]
[1776529272881,30.13,76022.1,6.62,0.26748,0.00021,16.83161]
[1776529272972,30.13,76022.1,6.62,0.26748,0.00021,16.83161]
[1776529273217,30.13,76022.1,6.62,0.26748,0.00021,16.83161]
[1776529273161,30.13,76031.5,6.62,0.26949,0.00021,16.89709]
[1776529273354,30.13,76031.5,6.62,0.26949,0.00021,16.89709]
[1776529273413,30.13,76031.5,6.62,0.26949,0.00021,16.89709]
[1776529273467,30.13,76031.5,6.62,0.26949,0.00021,16.89709]
[1776529273679,30.13,76047.39,6.62,0.2729,0.00022,17.00686]
[1776529275041,30.13,76047.39,6.62,0.2729,0.00022,17.00686]
[1776529275158,30.12,76052.4,6.62,0.27397,0.00022,17.04118]
[1776529275337,30.12,76052.4,6.62,0.27397,0.00022,17.04118]
[1776529275922,30.12,76052.4,6.62,0.27397,0.00022,17.04118]
[1776529276145,30.12,76052.4,6.62,0.27397,0.00022,17.04118]
[1776529276131,30.12,76088.36,6.62,0.28179,0.00022,17.28515]
[1776529276351,30.12,76088.36,6.62,0.28179,0.00022,17.28515]
[1776529276712,30.12,76088.36,6.62,0.28179,0.00022,17.28515]
[1776529276827,30.12,76088.36,6.62,0.28179,0.00022,17.28515]
[1776529276974,30.12,76088.36,6.62,0.28179,0.00022,17.28515]
[1776529277106,30.12,76088.36,6.62,0.28179,0.00022,17.28515]
[1776529277329,30.12,76117.77,6.62,0.28827,0.00022,17.48012]
[1776529277576,30.12,76117.77,6.62,0.28827,0.00022,17.48012]
[1776529278172,30.12,76117.77,6.62,0.28827,0.00022,17.48012]
[1776529277663,30.12,76117.77,6.62,0.28825,0.00022,17.47965]
[1776529278648,30.12,76117.77,6.62,0.28825,0.00022,17.47965]
[1776529278892,30.12,76117.77,6.62,0.28825,0.00022,17.47965]
[1776529278983,30.12,76117.77,6.62,0.28825,0.00022,17.47965]
[1776529279168,30.12,76118.2,6.62,0.28834,0.00022,17.48235]
[1776529279384,30.12,76118.2,6.62,0.28834,0.00022,17.48235]
[1776529279762,30.12,76112.4,6.62,0.28706,0.00022,17.44424]
[1776529280725,30.12,76112.4,6.62,0.28706,0.00022,17.44424]
[1776529280744,30.12,76111.17,6.62,0.28677,0.00022,17.4357]
[1776529282226,30.12,76111.17,6.62,0.28677,0.00022,17.4357]
[1776529281965,30.12,76104.63,6.62,0.28533,0.00022,17.3923]
[1776529282291,30.12,76104.63,6.62,0.28533,0.00022,17.3923]
[1776529282375,30.12,76104.63,6.62,0.28533,0.00022,17.3923]
[1776529282694,30.12,76104.63,6.62,0.28532,0.00022,17.39205]
[1776529283829,30.12,76104.63,6.62,0.28532,0.00022,17.39205]
[1776529283830,30.12,76099.21,6.62,0.28411,0.00022,17.35581]
[1776529285157,30.11,76110.46,6.62,0.28658,0.00022,17.43002]
[1776529285901,30.11,76110.46,6.62,0.28658,0.00022,17.43002]
[1776529286124,30.11,76110.46,6.62,0.28658,0.00022,17.43002]
[1776529286225,30.11,76112.22,6.62,0.28697,0.00022,17.44163]
[1776529286897,30.11,76112.22,6.62,0.28697,0.00022,17.44163]
[1776529287054,30.11,76112.22,6.62,0.28697,0.00022,17.44163]
[1776529287217,30.11,76112.22,6.62,0.28697,0.00022,17.44163]
[1776529289594,30.1,76106.2,6.62,0.28554,0.00022,17.39904]
[1776529290024,30.1,76106.2,6.62,0.28554,0.00022,17.39904]
[1776529290062,30.1,76106.2,6.62,0.28554,0.00022,17.39904]
[1776529290106,30.1,76103.04,6.62,0.28484,0.00022,17.37787]
[1776529290733,30.1,76103.04,6.62,0.28484,0.00022,17.37787]
[1776529291184,30.1,76103.04,6.62,0.28484,0.00022,17.37787]
[1776529291224,30.1,76097.91,6.62,0.28366,0.00022,17.33866]
[1776529292001,30.1,76097.91,6.62,0.28366,0.00022,17.33866]
[1776529292071,30.1,76097.91,6.62,0.28366,0.00022,17.33866]
[1776529292166,30.08,76079.15,6.62,0.27946,0.00022,17.20988]
[1776529292867,30.08,76070.87,6.62,0.27764,0.00022,17.15335]
[1776529293339,30.08,76070.87,6.62,0.27764,0.00022,17.15335]
[1776529293347,30.08,76070.87,6.62,0.27764,0.00022,17.15335]
[1776529294158,30.08,76070.87,6.62,0.27764,0.00022,17.15335]
[1776529294208,30.08,76070.87,6.62,0.27764,0.00022,17.15335]
[1776529294248,30.08,76075.14,6.62,0.27856,0.00022,17.18211]
[1776529296261,30.08,76083.84,6.62,0.28045,0.00022,17.2407]
[1776529296507,30.08,76083.84,6.62,0.28045,0.00022,17.2407]
[1776529296556,30.08,76083.84,6.62,0.28045,0.00022,17.2407]
[1776529296615,30.08,76083.84,6.62,0.28045,0.00022,17.2407]
[1776529297274,30.08,76090.39,6.62,0.28189,0.00022,17.28467]
[1776529298615,30.08,76090.39,6.62,0.28188,0.00022,17.2845]
[1776529298636,30.08,76090.39,6.62,0.28188,0.00022,17.2845]
[1776529299116,30.08,76093.1,6.62,0.28247,0.00022,17.30246]
[1776529299524,30.08,76093.1,6.62,0.28247,0.00022,17.30246]
[1776529299815,30.08,76093.1,6.62,0.28246,0.00022,17.30224]
[1776529301243,30.08,76093.1,6.62,0.28246,0.00022,17.30224]
[1776529301279,30.08,76093.1,6.62,0.28246,0.00022,17.30224]
[1776529302044,30.07,76090.77,6.62,0.28193,0.00022,17.28617]
[1776529304384,30.07,76093.5,6.62,0.28252,0.00022,17.30402]
[1776529304689,30.07,76093.5,6.62,0.28252,0.00022,17.30402]
[1776529304862,30.07,76102.1,6.62,0.2844,0.00022,17.36119]
[1776529306632,30.07,76099.93,6.62,0.28391,0.00022,17.34648]
[1776529306864,30.07,76099.93,6.62,0.2839,0.00022,17.3462]
[1776529310630,30.06,76097.36,6.62,0.28331,0.00022,17.32827]
[1776529310829,30.06,76097.36,6.62,0.28331,0.00022,17.32827]
[1776529310897,30.06,76097.36,6.62,0.28331,0.00022,17.32827]
[1776529311000,30.06,76103.85,6.62,0.28473,0.00022,17.37127]
[1776529311626,30.06,76103.85,6.62,0.28473,0.00022,17.37127]
[1776529311639,30.06,76103.85,6.62,0.28473,0.00022,17.37127]
[1776529312116,30.06,76109.07,6.62,0.28588,0.00022,17.40567]
[1776529316218,30.06,76106.8,6.62,0.28535,0.00022,17.38999]
[1776529316228,30.06,76106.8,6.62,0.28535,0.00022,17.38999]
[1776529316231,30.06,76106.8,6.62,0.28535,0.00022,17.38999]
[1776529316861,30.06,76106.2,6.62,0.28521,0.00022,17.3858]
[1776529316914,30.06,76106.2,6.62,0.28521,0.00022,17.3858]
[1776529317893,30.05,76103.19,6.62,0.28454,0.00022,17.36558]
[1776529318674,30.05,76099.12,6.62,0.28364,0.00022,17.33825]
[1776529318769,30.05,76099.12,6.62,0.28364,0.00022,17.33825]
[1776529318845,30.05,76099.12,6.62,0.28364,0.00022,17.33825]
[1776529319256,30.05,76090.58,6.62,0.28176,0.00022,17.28087]
[1776529320072,30.05,76082.95,6.62,0.28007,0.00022,17.22898]
[1776529320698,30.05,76082.95,6.62,0.28007,0.00022,17.22898]
[1776529320725,30.05,76082.95,6.62,0.28007,0.00022,17.22898]
[1776529322374,30.05,76084.82,6.62,0.28047,0.00022,17.24141]
[1776529323842,30.05,76084.82,6.62,0.28046,0.00022,17.24126]
[1776529323884,30.05,76084.82,6.62,0.28046,0.00022,17.24126]
[1776529323901,30.05,76084.82,6.62,0.28046,0.00022,17.24126]
[1776529324274,30.05,76092.91,6.62,0.28223,0.00022,17.2955]
[1776529326300,30.04,76103.35,6.62,0.28445,0.00022,17.36281]
[1776529328678,30.03,76103.12,6.62,0.28438,0.00022,17.36073]
[1776529328759,30.03,76103.12,6.62,0.28438,0.00022,17.36073]
[1776529329031,30.03,76099.39,6.62,0.28355,0.00022,17.33556]
[1776529330076,30.03,76099.39,6.62,0.28355,0.00022,17.33556]
[1776529330097,30.03,76088.14,6.62,0.28106,0.00022,17.25981]
[1776529336083,30.01,76082.53,6.62,0.27967,0.00022,17.21712]
[1776529338074,30.0,76081.96,6.62,0.27954,0.00022,17.21302]
[1776529338159,30.0,76081.91,6.62,0.27952,0.00022,17.21245]
[1776529341121,30.0,76088.39,6.62,0.28092,0.00022,17.25563]
[1776529346154,29.98,76087.6,6.62,0.2806,0.00022,17.24604]
[1776529348692,29.98,76087.36,6.62,0.28054,0.00022,17.24407]
[1776529348731,29.98,76087.36,6.62,0.28054,0.00022,17.24407]
[1776529349174,29.98,76087.74,6.62,0.28062,0.00022,17.24646]
[1776529350329,29.98,76087.74,6.62,0.28062,0.00022,17.24646]
[1776529351191,29.97,76088.35,6.62,0.2807,0.00022,17.24533]
[1776529354363,29.97,76086.77,6.62,0.28033,0.00022,17.2341]
[1776529355216,29.97,76085.14,6.62,0.27997,0.00022,17.22289]
[1776529358906,29.97,76085.81,6.62,0.2801,0.00022,17.22694]
[1776529359245,29.97,76085.63,6.62,0.28005,0.00022,17.22555]
[1776529364010,29.96,76083.65,6.62,0.27959,0.00022,17.21143]
[1776529364028,29.96,76083.65,6.62,0.27959,0.00022,17.21143]
[1776529364286,29.96,76083.64,6.62,0.27959,0.00022,17.2112]
[1776529365906,29.96,76083.64,6.62,0.27958,0.00022,17.21104]
[1776529365929,29.96,76083.64,6.62,0.27958,0.00022,17.21104]
[1776529366295,29.96,76083.61,6.62,0.27957,0.00022,17.21067]
[1776529368723,29.96,76089.18,6.62,0.28078,0.00022,17.24804]
[1776529368824,29.96,76090.5,6.62,0.28106,0.00022,17.25677]
[1776529372337,29.95,76083.55,6.62,0.27946,0.00022,17.20732]
[1776529378582,29.94,76082.51,6.62,0.27921,0.00022,17.19972]
[1776529378641,29.94,76082.51,6.62,0.27921,0.00022,17.19972]
[1776529378754,29.94,76082.51,6.62,0.27921,0.00022,17.19972]
[1776529382890,29.94,76078.19,6.62,0.27824,0.00022,17.16966]
[1776529383278,29.94,76078.19,6.62,0.27824,0.00022,17.16966]
[1776529383370,29.94,76078.19,6.62,0.27824,0.00022,17.16966]
[1776529383373,29.94,76078.48,6.62,0.2783,0.00022,17.17142]
[1776529383437,29.94,76078.48,6.62,0.2783,0.00022,17.17142]
[1776529383449,29.94,76078.48,6.62,0.2783,0.00022,17.17142]
[1776529383520,29.94,76078.48,6.62,0.2783,0.00022,17.17142]
[1776529383750,29.94,76083.62,6.62,0.27942,0.00022,17.20629]
[1776529384956,29.94,76093.81,6.62,0.28166,0.00022,17.27511]
[1776529385607,29.94,76093.81,6.62,0.28166,0.00022,17.27511]
[1776529385661,29.94,76093.81,6.62,0.28166,0.00022,17.27511]
[1776529385689,29.94,76093.81,6.62,0.28166,0.00022,17.27511]
[1776529386025,29.94,76093.81,6.62,0.28166,0.00022,17.27511]
[1776529388931,29.92,76095.96,6.62,0.28199,0.00022,17.28534]
[1776529389146,29.91,76098.57,6.62,0.28248,0.00022,17.30052]
[1776529394550,29.89,76100.0,6.62,0.2827,0.00022,17.30734]
[1776529400533,29.82,76099.27,6.62,0.28206,0.00022,17.28807]
[1776529405567,29.77,76098.88,6.62,0.28165,0.00022,17.27603]
[1776529406464,29.77,76098.88,6.62,0.28165,0.00022,17.27603]
[1776529406633,29.77,76098.88,6.62,0.28165,0.00022,17.27603]
[1776529406644,29.77,76098.88,6.62,0.28165,0.00022,17.27603]
[1776529408964,29.76,76098.85,6.62,0.28158,0.00022,17.27403]
[1776529409054,29.76,76098.85,6.62,0.28158,0.00022,17.27403]
[1776529409446,29.75,76099.19,6.62,0.28154,0.00022,17.27286]
[1776529409573,29.75,76099.19,6.62,0.28154,0.00022,17.27286]
[1776529409632,29.75,76099.19,6.62,0.28154,0.00022,17.27286]
[1776529409657,29.75,76099.19,6.62,0.28154,0.00022,17.27286]
[1776529409874,29.75,76084.74,6.62,0.27834,0.00022,17.17409]
[1776529411367,29.75,76084.74,6.62,0.27834,0.00022,17.17409]
[1776529410989,29.74,76076.42,6.62,0.2765,0.00022,17.11665]
[1776529412828,29.74,76074.6,6.62,0.27605,0.00022,17.099]
[1776529414405,29.74,76074.6,6.62,0.27605,0.00022,17.099]
[1776529414743,29.74,76074.6,6.62,0.27605,0.00022,17.099]
[1776529414978,29.74,76074.6,6.62,0.27605,0.00022,17.099]
[1776529415066,29.74,76074.6,6.62,0.27605,0.00022,17.099]
[1776529415137,29.74,76080.62,6.62,0.27737,0.00022,17.1404]
[1776529415742,29.74,76091.19,6.62,0.2797,0.00022,17.21282]
[1776529418659,29.74,76097.35,6.62,0.28106,0.00022,17.25451]
[1776529421480,29.74,76096.41,6.62,0.28084,0.00022,17.24777]
[1776529421549,29.74,76096.41,6.62,0.28084,0.00022,17.24777]
[1776529421680,29.74,76096.93,6.62,0.28095,0.00022,17.25115]
[1776529426715,29.73,76097.12,6.62,0.28096,0.00022,17.25153]
[1776529430738,29.73,76093.41,6.62,0.28012,0.00022,17.22569]
[1776529430800,29.73,76093.41,6.62,0.28012,0.00022,17.22569]
[1776529430922,29.73,76093.41,6.62,0.28012,0.00022,17.22569]
[1776529431019,29.73,76093.41,6.62,0.28012,0.00022,17.22569]
[1776529431047,29.73,76087.47,6.62,0.2788,0.00022,17.18489]
[1776529432112,29.73,76070.49,6.62,0.27506,0.00022,17.06768]
[1776529433764,29.73,76067.4,6.62,0.27437,0.00022,17.04585]
[1776529437128,29.73,76067.42,6.62,0.27436,0.00022,17.0457]
[1776529437179,29.73,76067.42,6.62,0.27436,0.00022,17.0457]
[1776529437278,29.73,76067.34,6.62,0.27434,0.00022,17.045]
[1776529437652,29.73,76067.34,6.62,0.27434,0.00022,17.045]
[1776529437899,29.73,76067.66,6.62,0.2744,0.00022,17.04708]
[1776529439707,29.72,76067.66,6.62,0.2744,0.00022,17.04694]
[1776529439809,29.72,76068.02,6.62,0.27447,0.00022,17.0493]
[1776529443083,29.72,76068.18,6.62,0.2745,0.00022,17.05012]
[1776529443117,29.72,76068.18,6.62,0.2745,0.00022,17.05012]
[1776529443202,29.72,76065.82,6.62,0.27398,0.00022,17.03357]
[1776529448870,29.72,76060.52,6.62,0.27278,0.00022,16.99554]
[1776529453904,29.71,76060.32,6.62,0.27271,0.00022,16.99334]
[1776529458940,29.71,76061.41,6.62,0.27293,0.00022,17.00025]
[1776529463978,29.71,76064.26,6.62,0.27353,0.00022,17.01945]
[1776529469244,29.7,76065.6,6.62,0.27381,0.00022,17.02837]
[1776529475052,29.7,76062.69,6.62,0.2731,0.00022,17.00215]
[1776529480098,29.7,76063.17,6.62,0.27319,0.00022,17.00522]
[1776529482920,29.7,76063.17,6.62,0.27318,0.00022,17.00503]
[1776529483319,29.7,76060.73,6.62,0.27264,0.00022,16.9877]
[1776529485811,29.7,76058.5,6.62,0.27215,0.00022,16.97193]
[1776529486128,29.7,76059.9,6.62,0.27245,0.00022,16.98168]
[1776529491291,29.69,76062.73,6.62,0.27306,0.00022,17.00117]
[1776529494574,29.69,76062.66,6.62,0.27304,0.00022,17.00039]
[1776529500228,29.69,76064.37,6.62,0.2734,0.00022,17.01188]
[1776529504029,29.69,76065.43,6.62,0.27362,0.00022,17.01904]
[1776529504127,29.69,76065.43,6.62,0.27362,0.00022,17.01904]
[1776529504149,29.69,76065.43,6.62,0.27362,0.00022,17.01904]
[1776529504729,29.69,76061.4,6.62,0.27274,0.00022,16.99083]
[1776529513319,29.69,76056.76,6.62,0.27172,0.00022,16.95825]
[1776529518356,29.69,76056.2,6.62,0.2716,0.00022,16.95447]
[1776529523226,29.69,76058.31,6.62,0.27206,0.00022,16.96919]
[1776529523392,29.69,76058.86,6.62,0.27218,0.00022,16.97302]
[1776529530043,29.69,76059.02,6.62,0.2722,0.00022,16.97374]
[1776529535302,29.68,76059.85,6.62,0.27232,0.00022,16.97408]
[1776529540509,29.68,76057.73,6.62,0.27186,0.00022,16.95921]
[1776529546553,29.68,76056.62,6.62,0.27162,0.00022,16.95143]
[1776529550172,29.68,76056.98,6.62,0.2717,0.00022,16.95397]
[1776529553362,29.68,76056.16,6.62,0.27152,0.00022,16.94822]
[1776529556114,29.68,76058.28,6.62,0.27198,0.00022,16.96309]
[1776529556187,29.68,76058.28,6.62,0.27198,0.00022,16.96309]
[1776529556315,29.68,76058.28,6.62,0.27198,0.00022,16.96309]
[1776529556410,29.68,76058.28,6.62,0.27198,0.00022,16.96309]
[1776529556511,29.68,76057.63,6.62,0.27184,0.00022,16.95851]
[1776529557244,29.68,76057.63,6.62,0.27184,0.00022,16.95851]
[1776529557674,29.68,76061.45,6.62,0.27267,0.00022,16.98524]
[1776529559439,29.68,76066.25,6.62,0.27372,0.00022,17.01874]
[1776529559497,29.68,76072.91,6.62,0.27519,0.00022,17.06506]
[1776529559707,29.68,76072.91,6.62,0.27519,0.00022,17.06506]
[1776529559713,29.68,76072.91,6.62,0.27519,0.00022,17.06506]
[1776529559811,29.68,76071.24,6.62,0.27482,0.00022,17.05342]
[1776529561742,29.68,76068.75,6.62,0.27427,0.00022,17.03607]
[1776529561821,29.68,76063.88,6.62,0.2732,0.00022,17.00211]
[1776529564884,29.68,76062.71,6.62,0.27295,0.00022,16.99398]
[1776529565334,29.68,76071.11,6.62,0.27479,0.00022,17.05254]
[1776529565810,29.68,76071.11,6.62,0.27479,0.00022,17.05254]
[1776529566018,29.68,76071.11,6.62,0.27479,0.00022,17.05254]
[1776529566203,29.68,76071.11,6.62,0.27479,0.00022,17.05254]
[1776529566351,29.68,76071.11,6.62,0.27479,0.00022,17.05254]
[1776529566553,29.68,76075.63,6.62,0.27578,0.00022,17.08387]
[1776529566590,29.68,76075.63,6.62,0.27578,0.00022,17.08387]
[1776529566616,29.68,76075.63,6.62,0.27578,0.00022,17.08387]
[1776529567250,29.68,76092.48,6.62,0.2795,0.00022,17.19986]
[1776529568106,29.68,76092.48,6.62,0.2795,0.00022,17.19986]
[1776529568183,29.68,76092.48,6.62,0.2795,0.00022,17.19986]
[1776529568207,29.68,76094.91,6.62,0.28004,0.00022,17.21655]
[1776529569017,29.68,76094.91,6.62,0.28004,0.00022,17.21655]
[1776529569081,29.68,76094.91,6.62,0.28004,0.00022,17.21655]
[1776529569421,29.68,76094.45,6.62,0.27994,0.00022,17.21345]
[1776529569839,29.68,76094.45,6.62,0.27994,0.00022,17.21345]
[1776529570368,29.68,76094.45,6.62,0.27994,0.00022,17.21345]
[1776529574006,29.69,76088.68,6.62,0.27867,0.00022,17.17403]
[1776529574042,29.69,76088.68,6.62,0.27867,0.00022,17.17403]
[1776529574396,29.69,76089.99,6.62,0.27896,0.00022,17.18303]
[1776529576881,29.69,76094.06,6.62,0.27986,0.00022,17.2109]
[1776529577124,29.69,76094.06,6.62,0.27986,0.00022,17.2109]
[1776529577244,29.69,76094.06,6.62,0.27986,0.00022,17.2109]
[1776529577247,29.69,76094.06,6.62,0.27986,0.00022,17.2109]
[1776529577560,29.69,76094.53,6.62,0.27996,0.00022,17.21408]
[1776529577978,29.69,76094.53,6.62,0.27996,0.00022,17.21408]
[1776529578424,29.69,76094.53,6.62,0.27996,0.00022,17.21408]
[1776529578525,29.69,76101.64,6.62,0.28154,0.00022,17.26253]
[1776529580150,29.68,76103.3,6.62,0.28191,0.00022,17.27378]
[1776529580242,29.68,76105.92,6.62,0.28249,0.00022,17.29149]
[1776529582090,29.68,76107.06,6.62,0.28274,0.00022,17.2992]
[1776529582465,29.68,76107.06,6.62,0.28274,0.00022,17.2992]
[1776529582495,29.68,76108.45,6.62,0.28305,0.00022,17.30859]
[1776529584009,29.68,76108.45,6.62,0.28305,0.00022,17.30849]
[1776529589856,29.68,76113.19,6.62,0.28408,0.00022,17.33975]
[1776529595394,29.68,76113.39,6.62,0.28406,0.00022,17.33563]
[1776529597372,29.66,76112.72,6.62,0.28381,0.00022,17.32821]
[1776529597474,29.66,76112.29,6.62,0.28371,0.00022,17.32516]
[1776529600691,29.66,76113.54,6.62,0.28398,0.00022,17.33332]
[1776529600786,29.66,76115.37,6.62,0.28438,0.00022,17.34535]
[1776529605968,29.63,76115.13,6.62,0.28415,0.00022,17.33862]
[1776529610091,29.63,76113.41,6.62,0.28376,0.00022,17.32668]
[1776529610528,29.63,76113.41,6.62,0.28376,0.00022,17.32668]
[1776529611099,29.63,76116.61,6.62,0.28446,0.00022,17.34796]
[1776529611112,29.63,76116.61,6.62,0.28446,0.00022,17.34796]
[1776529611278,29.63,76116.61,6.62,0.28446,0.00022,17.34796]
[1776529611301,29.63,76116.61,6.62,0.28446,0.00022,17.34796]
[1776529611341,29.63,76116.61,6.62,0.28446,0.00022,17.34796]
[1776529611393,29.63,76118.39,6.62,0.28485,0.00022,17.35978]
[1776529612552,29.63,76118.39,6.62,0.28485,0.00022,17.35978]
[1776529612580,29.63,76118.97,6.62,0.28498,0.00022,17.36359]
[1776529618055,29.62,76120.6,6.62,0.28532,0.00022,17.37385]
[1776529623090,29.62,76123.85,6.62,0.28602,0.00022,17.39498]
[1776529626846,29.62,76127.85,6.62,0.2869,0.00022,17.42126]
[1776529627402,29.62,76127.85,6.62,0.2869,0.00022,17.42126]
[1776529627415,29.62,76127.85,6.62,0.2869,0.00022,17.42126]
[1776529627476,29.62,76127.85,6.62,0.2869,0.00022,17.42126]
[1776529627524,29.62,76129.65,6.62,0.2873,0.00022,17.43311]
[1776529628834,29.62,76132.88,6.62,0.28802,0.00023,17.45449]
[1776529628870,29.62,76132.88,6.62,0.28802,0.00023,17.45449]
[1776529629132,29.61,76132.88,6.62,0.28801,0.00023,17.45428]
[1776529631207,29.61,76133.08,6.62,0.28801,0.00023,17.45418]
[1776529631252,29.61,76133.08,6.62,0.28801,0.00023,17.45418]
[1776529633524,29.59,76134.27,6.62,0.28818,0.00023,17.45927]
[1776529633569,29.59,76134.27,6.62,0.28818,0.00023,17.45927]
[1776529634496,29.58,76136.68,6.62,0.28867,0.00023,17.47385]
[1776529634551,29.58,76136.68,6.62,0.28867,0.00023,17.47385]
[1776529635278,29.58,76133.16,6.62,0.28782,0.00023,17.44878]
[1776529635425,29.57,76124.18,6.62,0.28577,0.00022,17.3878]
[1776529638195,29.57,76118.94,6.62,0.28458,0.00022,17.352]
[1776529639004,29.57,76118.94,6.62,0.28458,0.00022,17.352]
[1776529639203,29.57,76117.66,6.62,0.28429,0.00022,17.34323]
[1776529644284,29.57,76114.55,6.62,0.28357,0.00022,17.32162]
[1776529646327,29.57,76113.03,6.62,0.28323,0.00022,17.3112]
[1776529646360,29.57,76113.03,6.62,0.28323,0.00022,17.3112]
[1776529647158,29.57,76113.03,6.62,0.28323,0.00022,17.31111]
[1776529652644,29.56,76113.4,6.62,0.28325,0.00022,17.30816]
[1776529661357,29.56,76117.53,6.62,0.28414,0.00022,17.33506]
[1776529666392,29.55,76112.93,6.62,0.28309,0.00022,17.30337]
[1776529671587,29.55,76111.07,6.62,0.28266,0.00022,17.29038]
[1776529674691,29.55,76107.41,6.62,0.28182,0.00022,17.26489]
[1776529674730,29.55,76107.41,6.62,0.28182,0.00022,17.26489]
[1776529674749,29.55,76107.41,6.62,0.28182,0.00022,17.26489]
[1776529677471,29.55,76113.87,6.62,0.28326,0.00022,17.30861]
[1776529683515,29.55,76114.05,6.62,0.28328,0.00022,17.30925]
[1776529688549,29.54,76115.67,6.62,0.28363,0.00022,17.31974]
[1776529690304,29.54,76116.13,6.62,0.28373,0.00022,17.32275]
[1776529690367,29.54,76116.13,6.62,0.28373,0.00022,17.32275]
[1776529690563,29.54,76109.76,6.62,0.2823,0.00022,17.27936]
[1776529691159,29.54,76109.76,6.62,0.2823,0.00022,17.27936]
[1776529691216,29.54,76109.76,6.62,0.2823,0.00022,17.27936]
[1776529696605,29.54,76109.69,6.62,0.28228,0.00022,17.27874]
[1776529699626,29.54,76116.68,6.62,0.28384,0.00022,17.3262]
[1776529702646,29.54,76124.44,6.62,0.28557,0.00022,17.37835]
[1776529707313,29.54,76122.7,6.62,0.28516,0.00022,17.36605]
[1776529707321,29.54,76122.7,6.62,0.28516,0.00022,17.36605]
[1776529707352,29.54,76122.7,6.62,0.28516,0.00022,17.36605]
[1776529707397,29.54,76122.7,6.62,0.28516,0.00022,17.36605]
[1776529707682,29.54,76122.7,6.62,0.28516,0.00022,17.36592]
[1776529708632,29.54,76122.7,6.62,0.28516,0.00022,17.36592]
[1776529708757,29.54,76125.61,6.62,0.28581,0.00023,17.38542]
[1776529709695,29.54,76123.36,6.62,0.2853,0.00022,17.37022]
[1776529714731,29.53,76118.74,6.62,0.28421,0.00022,17.3337]
[1776529719768,29.53,76122.11,6.62,0.28495,0.00022,17.35604]
[1776529721618,29.53,76122.11,6.62,0.28495,0.00022,17.35604]
[1776529721664,29.53,76122.11,6.62,0.28495,0.00022,17.35604]
[1776529726815,29.53,76127.86,6.62,0.28622,0.00023,17.39415]
[1776529729119,29.53,76128.06,6.62,0.28626,0.00023,17.39539]
[1776529733991,29.52,76129.71,6.62,0.28661,0.00023,17.40599]
[1776529734883,29.52,76130.2,6.62,0.28672,0.00023,17.4091]
[1776529741921,29.52,76131.89,6.62,0.28707,0.00023,17.41972]
[1776529747963,29.52,76128.4,6.62,0.28628,0.00023,17.39597]
[1776529749488,29.52,76128.4,6.62,0.28628,0.00023,17.39597]
[1776529749560,29.52,76128.4,6.62,0.28628,0.00023,17.39597]
[1776529754655,29.52,76130.63,6.62,0.28677,0.00023,17.41074]
[1776529759183,29.52,76131.89,6.62,0.28705,0.00023,17.41897]
[1776529759695,29.52,76131.03,6.62,0.28685,0.00023,17.41315]
[1776529761548,29.52,76125.34,6.62,0.28557,0.00023,17.37479]
[1776529761666,29.52,76125.34,6.62,0.28557,0.00023,17.37479]
[1776529762368,29.51,76122.86,6.62,0.28501,0.00022,17.35794]
[1776529762390,29.51,76122.86,6.62,0.28501,0.00022,17.35794]
[1776529762524,29.51,76121.56,6.62,0.28471,0.00022,17.34909]
[1776529767097,29.51,76115.2,6.62,0.28328,0.00022,17.30576]
[1776529772132,29.51,76111.96,6.62,0.2825,0.00022,17.27864]
[1776529777167,29.51,76110.13,6.62,0.28209,0.00022,17.26596]
[1776529782202,29.51,76106.26,6.62,0.28121,0.00022,17.23928]
[1776529787800,29.51,76105.74,6.62,0.28109,0.00022,17.23553]
[1776529789074,29.51,76103.54,6.62,0.28059,0.00022,17.22035]
[1776529789255,29.51,76103.54,6.62,0.28059,0.00022,17.22035]
[1776529789637,29.51,76098.22,6.62,0.27941,0.00022,17.18373]
[1776529793064,29.51,76097.83,6.62,0.27931,0.00022,17.18077]
[1776529799321,29.5,76093.09,6.62,0.27823,0.00022,17.14731]
[1776529801057,29.5,76092.31,6.62,0.27805,0.00022,17.14182]
[1776529801337,29.5,76091.7,6.62,0.27791,0.00022,17.13749]
[1776529802387,29.5,76100.35,6.62,0.27984,0.00022,17.19711]
[1776529805194,29.5,76101.54,6.62,0.2801,0.00022,17.20506]
[1776529805758,29.5,76101.54,6.62,0.2801,0.00022,17.20506]
[1776529805770,29.5,76101.54,6.62,0.2801,0.00022,17.20506]
[1776529805802,29.5,76104.57,6.62,0.28077,0.00022,17.22575]
[1776529807858,29.5,76104.57,6.62,0.28076,0.00022,17.22563]
[1776529807790,29.5,76115.84,6.62,0.28329,0.00022,17.30259]
[1776529808597,29.5,76116.42,6.62,0.28342,0.00022,17.30646]
[1776529814427,29.5,76116.09,6.62,0.28332,0.00022,17.30361]
[1776529819463,29.49,76116.53,6.62,0.28341,0.00022,17.30618]
[1776529824498,29.49,76115.19,6.62,0.28309,0.00022,17.29664]
[1776529830541,29.49,76116.53,6.62,0.28338,0.00022,17.30536]
[1776529834486,29.49,76119.76,6.62,0.28405,0.00022,17.3222]
[1776529838391,29.49,76125.24,6.62,0.28527,0.00023,17.35895]
[1776529838402,29.49,76125.24,6.62,0.28527,0.00023,17.35895]
[1776529840651,29.49,76125.24,6.62,0.28527,0.00023,17.35875]
[1776529841327,29.49,76128.52,6.62,0.286,0.00023,17.3808]
[1776529842386,29.49,76128.52,6.62,0.286,0.00023,17.3807]
[1776529842450,29.49,76128.52,6.62,0.286,0.00023,17.3807]
[1776529842624,29.49,76128.52,6.62,0.286,0.00023,17.3806]
[1776529844683,29.48,76129.84,6.62,0.28629,0.00023,17.3894]
[1776529848839,29.48,76138.79,6.62,0.2883,0.00023,17.44918]
[1776529854660,29.48,76138.08,6.62,0.28813,0.00023,17.44403]
[1776529859743,29.48,76136.64,6.62,0.28779,0.00023,17.43401]
[1776529864779,29.48,76135.86,6.62,0.28761,0.00023,17.4286]
[1776529870820,29.48,76136.6,6.62,0.28776,0.00023,17.43328]
[1776529873661,29.48,76136.6,6.62,0.28776,0.00023,17.43328]
[1776529875311,29.48,76132.37,6.62,0.2868,0.00023,17.40467]
[1776529875370,29.48,76132.37,6.62,0.2868,0.00023,17.40467]
[1776529876274,29.48,76128.65,6.62,0.28596,0.00023,17.37958]
[1776529876303,29.48,76128.65,6.62,0.28596,0.00023,17.37958]
[1776529877113,29.48,76129.75,6.62,0.28621,0.00023,17.38701]
[1776529877160,29.48,76129.75,6.62,0.28621,0.00023,17.38701]
[1776529880303,29.48,76129.75,6.62,0.28621,0.00023,17.38703]
[1776529880364,29.48,76129.75,6.62,0.28621,0.00023,17.38703]
[1776529881077,29.48,76130.92,6.62,0.28648,0.00023,17.39494]
[1776529881127,29.48,76130.92,6.62,0.28648,0.00023,17.39494]
[1776529883083,29.48,76129.25,6.62,0.2861,0.00023,17.3837]
[1776529883194,29.48,76129.25,6.62,0.2861,0.00023,17.3837]
[1776529883807,29.48,76129.25,6.62,0.2861,0.00023,17.3837]
[1776529883912,29.48,76124.29,6.62,0.28498,0.00023,17.35021]
[1776529884919,29.48,76117.98,6.62,0.28356,0.00022,17.30733]
[1776529885187,29.48,76117.98,6.62,0.28356,0.00022,17.30733]
[1776529885495,29.48,76117.98,6.62,0.28356,0.00022,17.30733]
[1776529885552,29.48,76117.98,6.62,0.28356,0.00022,17.30733]
[1776529886271,29.48,76118.06,6.62,0.28358,0.00022,17.30791]
[1776529887238,29.48,76118.33,6.62,0.28364,0.00022,17.30978]
[1776529887940,29.48,76118.12,6.62,0.28359,0.00022,17.30835]
[1776529892115,29.48,76117.07,6.62,0.28331,0.00022,17.29629]
[1776529893325,29.48,76116.5,6.62,0.28319,0.00022,17.29241]
[1776529893341,29.48,76116.5,6.62,0.28319,0.00022,17.29241]
[1776529893356,29.48,76116.5,6.62,0.28319,0.00022,17.29241]
[1776529895355,29.48,76117.21,6.62,0.28335,0.00022,17.29725]
[1776529897379,29.48,76116.93,6.62,0.28328,0.00022,17.29534]
[1776529897394,29.48,76116.93,6.62,0.28328,0.00022,17.29534]
[1776529897405,29.48,76116.93,6.62,0.28328,0.00022,17.29534]
[1776529898673,29.48,76116.29,6.62,0.28314,0.00022,17.29097]
[1776529898700,29.48,76116.29,6.62,0.28314,0.00022,17.29097]
[1776529898724,29.48,76116.29,6.62,0.28314,0.00022,17.29097]
[1776529899019,29.48,76116.01,6.62,0.28307,0.00022,17.28907]
[1776529901032,29.48,76106.39,6.62,0.28092,0.00022,17.22343]
[1776529901381,29.48,76106.39,6.62,0.28092,0.00022,17.22343]
[1776529901431,29.48,76106.39,6.62,0.28092,0.00022,17.22343]
[1776529901572,29.48,76106.39,6.62,0.28092,0.00022,17.22343]
[1776529902039,29.48,76106.5,6.62,0.28095,0.00022,17.22419]
[1776529902057,29.48,76106.5,6.62,0.28095,0.00022,17.22419]
[1776529903046,29.48,76103.5,6.62,0.28028,0.00022,17.20361]
[1776529903600,29.48,76103.5,6.62,0.28028,0.00022,17.20361]
[1776529904050,29.48,76097.22,6.62,0.27887,0.00022,17.16033]
[1776529905231,29.48,76096.41,6.62,0.27869,0.00022,17.15475]
[1776529905614,29.48,76094.24,6.62,0.27821,0.00022,17.13977]
[1776529907002,29.48,76094.24,6.62,0.27821,0.00022,17.13977]
[1776529906278,29.48,76085.53,6.62,0.27627,0.00022,17.07934]
[1776529908380,29.48,76085.53,6.62,0.27627,0.00022,17.07935]
[1776529908396,29.48,76085.53,6.62,0.27627,0.00022,17.07935]
[1776529908455,29.48,76085.53,6.62,0.27627,0.00022,17.07935]
[1776529908797,29.48,76085.53,6.62,0.27627,0.00022,17.07935]
[1776529912267,29.48,76075.09,6.62,0.27396,0.00022,17.00649]
[1776529918019,29.48,76074.84,6.62,0.27391,0.00022,17.00492]
[1776529925307,29.48,76074.9,6.62,0.27393,0.00022,17.00553]
[1776529931242,29.48,76074.35,6.62,0.27382,0.00022,17.00207]
[1776529936489,29.48,76073.22,6.62,0.27358,0.00022,16.99433]
[1776529943329,29.48,76074.13,6.62,0.27379,0.00022,17.00105]
[1776529954403,29.49,76074.28,6.62,0.2738,0.00022,16.99772]
[1776529956824,29.49,76074.81,6.62,0.27392,0.00022,17.00147]
[1776529956875,29.49,76074.81,6.62,0.27392,0.00022,17.00147]
[1776529956886,29.49,76074.81,6.62,0.27392,0.00022,17.00147]
[1776529958230,29.49,76074.86,6.62,0.27393,0.00022,17.00188]
[1776529958295,29.49,76074.86,6.62,0.27393,0.00022,17.00188]
[1776529958480,29.49,76074.86,6.62,0.27393,0.00022,17.00188]
[1776529959644,29.49,76074.48,6.62,0.27385,0.00022,16.99924]
[1776529959919,29.49,76074.48,6.62,0.27385,0.00022,16.99924]
[1776529959932,29.49,76074.48,6.62,0.27385,0.00022,16.99924]
[1776529961182,29.49,76074.49,6.62,0.27385,0.00022,16.99934]
[1776529961224,29.49,76074.49,6.62,0.27385,0.00022,16.99934]
[1776529962534,29.49,76074.49,6.62,0.27385,0.00022,16.9994]
[1776529968505,29.49,76075.29,6.62,0.27404,0.00022,17.0052]
[1776529973540,29.49,76073.44,6.62,0.27363,0.00022,16.99237]
[1776529978083,29.49,76072.42,6.62,0.2734,0.00022,16.98515]
[1776529978576,29.49,76072.58,6.62,0.27344,0.00022,16.98618]
[1776529980088,29.49,76065.44,6.62,0.27186,0.00022,16.93588]
[1776529980629,29.49,76065.44,6.62,0.27186,0.00022,16.93588]
[1776529980734,29.49,76065.44,6.62,0.27186,0.00022,16.93588]
[1776529980864,29.49,76065.44,6.62,0.27186,0.00022,16.93588]
[1776529980881,29.49,76062.23,6.62,0.27115,0.00022,16.9132]
[1776529982604,29.49,76054.88,6.62,0.26954,0.00022,16.86116]
[1776529987639,29.49,76053.09,6.62,0.26916,0.00022,16.84894]
[1776529992551,29.49,76052.26,6.62,0.26899,0.00022,16.84352]
[1776529993107,29.49,76052.26,6.62,0.26899,0.00022,16.84352]
[1776529993109,29.49,76048.37,6.62,0.26814,0.00022,16.81593]
[1776529993185,29.49,76048.37,6.62,0.26814,0.00022,16.81593]
[1776529994564,29.49,76048.37,6.62,0.26815,0.00022,16.81603]
[1776529994610,29.49,76048.37,6.62,0.26815,0.00022,16.81603]
[1776529995993,29.49,76044.29,6.62,0.26726,0.00022,16.7869]
[1776529996056,29.49,76044.29,6.62,0.26726,0.00022,16.7869]
[1776529997109,29.49,76042.23,6.62,0.26681,0.00022,16.7722]
[1776529998044,29.49,76040.83,6.62,0.2665,0.00022,16.76227]
[1776529998209,29.49,76040.83,6.62,0.2665,0.00022,16.76227]
[1776529999132,29.49,76040.83,6.62,0.2665,0.00022,16.76227]
[1776529999065,29.49,76040.35,6.62,0.2664,0.00022,16.75887]
[1776529999209,29.49,76040.35,6.62,0.2664,0.00022,16.75887]
[1776529999724,29.49,76040.35,6.62,0.2664,0.00022,16.759]
[1776530001099,29.49,76040.35,6.62,0.2664,0.00022,16.759]
[1776530001141,29.49,76040.35,6.62,0.2664,0.00022,16.759]
[1776530001153,29.49,76040.35,6.62,0.2664,0.00022,16.759]
[1776530001738,29.5,76038.99,6.62,0.26612,0.00022,16.74952]
[1776530004799,29.5,76037.23,6.62,0.26574,0.00022,16.73702]
[1776530005242,29.5,76032.92,6.62,0.26481,0.00022,16.7063]
[1776530006983,29.5,76025.69,6.62,0.26324,0.00022,16.65443]
[1776530007968,29.5,76025.69,6.62,0.26324,0.00022,16.65443]
[1776530009828,29.5,76024.31,6.62,0.26296,0.00022,16.64482]
[1776530009912,29.5,76024.31,6.62,0.26296,0.00022,16.64482]
[1776530009953,29.5,76011.67,6.62,0.26023,0.00022,16.55325]
[1776530011283,29.5,76007.47,6.62,0.25933,0.00022,16.52286]
[1776530013478,29.5,76010.72,6.62,0.26,0.00022,16.54197]
[1776530013826,29.5,76012.87,6.62,0.26047,0.00022,16.55783]
[1776530015463,29.51,76012.73,6.62,0.26044,0.00022,16.55699]
[1776530015839,29.51,76009.44,6.62,0.25974,0.00022,16.53319]
[1776530019670,29.51,76009.24,6.62,0.25971,0.00022,16.53235]
[1776530019719,29.51,76009.24,6.62,0.25971,0.00022,16.53235]
[1776530019859,29.51,76009.24,6.62,0.25971,0.00022,16.53235]
[1776530019900,29.51,76009.24,6.62,0.25971,0.00022,16.53235]
[1776530019915,29.51,76011.58,6.62,0.26023,0.00022,16.54961]
[1776530023617,29.51,76015.84,6.62,0.26116,0.00022,16.58117]
[1776530023892,29.51,76015.17,6.62,0.26102,0.00022,16.57646]
[1776530026507,29.51,76017.91,6.62,0.26162,0.00022,16.59668]
[1776530027123,29.51,76010.37,6.62,0.26,0.00022,16.54198]
[1776530033962,29.52,76008.87,6.62,0.2597,0.00022,16.53173]
[1776530040090,29.52,76005.76,6.62,0.25904,0.00022,16.50943]
[1776530047054,29.52,76002.38,6.62,0.25835,0.00021,16.48583]
[1776530050076,29.53,76009.58,6.62,0.25991,0.00022,16.5388]
[1776530051444,29.53,76009.11,6.62,0.25981,0.00022,16.53547]
[1776530051854,29.53,76009.11,6.62,0.25981,0.00022,16.53547]
[1776530052157,29.53,76012.66,6.62,0.26058,0.00022,16.56142]
[1776530052310,29.53,76012.66,6.62,0.26058,0.00022,16.56142]
[1776530052434,29.53,76012.66,6.62,0.26058,0.00022,16.56142]
[1776530052464,29.53,76012.66,6.62,0.26058,0.00022,16.56142]
[1776530052638,29.53,76012.66,6.62,0.26058,0.00022,16.56142]
[1776530053159,29.53,76019.82,6.62,0.26213,0.00022,16.6135]
[1776530055110,29.54,76029.03,6.62,0.26419,0.00022,16.68226]
[1776530056135,29.54,76029.03,6.62,0.26419,0.00022,16.68226]
[1776530056208,29.54,76030.36,6.62,0.26449,0.00022,16.69209]
[1776530059876,29.54,76030.41,6.62,0.26451,0.00022,16.69271]
[1776530064317,29.54,76028.63,6.62,0.26415,0.00022,16.68065]
[1776530065180,29.54,76028.44,6.62,0.26411,0.00022,16.6795]
[1776530070215,29.55,76027.78,6.62,0.26401,0.00022,16.67608]
[1776530075249,29.55,76027.29,6.62,0.26389,0.00022,16.66872]
[1776530080487,29.56,76028.36,6.62,0.26416,0.00022,16.67735]
[1776530086221,29.57,76026.91,6.62,0.26395,0.00022,16.67034]
[1776530086759,29.57,76027.34,6.62,0.26406,0.00022,16.67392]
[1776530088246,29.57,76036.91,6.62,0.26614,0.00022,16.74272]
[1776530088449,29.57,76036.91,6.62,0.26614,0.00022,16.74272]
[1776530088504,29.57,76036.91,6.62,0.26614,0.00022,16.74272]
[1776530089167,29.58,76044.27,6.62,0.26775,0.00022,16.79541]
[1776530090698,29.58,76056.79,6.62,0.2705,0.00022,16.88455]
[1776530094758,29.58,76060.97,6.62,0.27143,0.00022,16.91437]
[1776530095146,29.58,76061.5,6.62,0.27155,0.00022,16.91821]
[1776530096222,29.58,76061.5,6.62,0.27155,0.00022,16.91821]
[1776530096991,29.58,76061.5,6.62,0.27155,0.00022,16.91827]
[1776530097002,29.58,76059.92,6.62,0.2712,0.00022,16.90719]
[1776530098767,29.58,76060.52,6.62,0.27134,0.00022,16.91151]
[1776530101583,29.58,76060.87,6.62,0.27142,0.00022,16.91424]
[1776530102647,29.58,76068.49,6.62,0.27311,0.00022,16.96795]
[1776530104080,29.58,76068.49,6.62,0.27311,0.00022,16.96795]
[1776530104178,29.58,76070.14,6.62,0.27347,0.00022,16.97958]
[1776530105199,29.58,76078.89,6.62,0.27541,0.00022,17.04066]
[1776530110249,29.58,76080.34,6.62,0.27573,0.00022,17.0509]
[1776530110941,29.58,76078.61,6.62,0.27535,0.00022,17.03891]
[1776530110955,29.58,76078.61,6.62,0.27535,0.00022,17.03891]
[1776530110982,29.58,76078.61,6.62,0.27535,0.00022,17.03891]
[1776530111043,29.58,76078.61,6.62,0.27535,0.00022,17.03895]
[1776530117760,29.58,76078.55,6.62,0.27533,0.00022,17.03843]
[1776530119839,29.58,76084.28,6.62,0.2766,0.00022,17.07819]
[1776530121180,29.58,76085.53,6.62,0.27688,0.00022,17.08682]
[1776530121201,29.58,76085.53,6.62,0.27688,0.00022,17.08682]
[1776530121279,29.58,76093.17,6.62,0.27857,0.00022,17.1396]
[1776530123069,29.58,76094.22,6.62,0.27881,0.00022,17.14691]
[1776530123084,29.58,76094.22,6.62,0.27881,0.00022,17.14691]
[1776530123103,29.58,76094.22,6.62,0.27881,0.00022,17.14691]
[1776530123137,29.58,76094.22,6.62,0.27881,0.00022,17.14691]
[1776530123215,29.58,76094.96,6.62,0.27898,0.00022,17.15202]
[1776530125181,29.58,76094.9,6.62,0.27896,0.00022,17.15161]
[1776530125216,29.58,76094.9,6.62,0.27896,0.00022,17.15161]
[1776530125221,29.58,76094.9,6.62,0.27896,0.00022,17.15161]
[1776530127220,29.58,76093.84,6.62,0.27873,0.00022,17.14432]
[1776530127228,29.58,76093.84,6.62,0.27873,0.00022,17.14432]
[1776530127235,29.58,76093.84,6.62,0.27873,0.00022,17.14432]
[1776530129245,29.58,76094.17,6.62,0.2788,0.00022,17.14661]
[1776530129250,29.58,76094.17,6.62,0.2788,0.00022,17.14661]
[1776530129256,29.58,76094.17,6.62,0.2788,0.00022,17.14661]
[1776530131274,29.58,76093.15,6.62,0.27858,0.00022,17.13962]
[1776530131296,29.58,76093.15,6.62,0.27858,0.00022,17.13962]
[1776530131382,29.58,76092.77,6.62,0.27845,0.00022,17.1321]
[1776530131678,29.58,76092.77,6.62,0.27845,0.00022,17.13212]
[1776530137902,29.58,76090.1,6.62,0.27785,0.00022,17.11363]
[1776530144769,29.58,76094.13,6.62,0.27874,0.00022,17.14117]
[1776530149804,29.58,76093.71,6.62,0.27864,0.00022,17.13806]
[1776530154294,29.58,76095.64,6.62,0.27906,0.00022,17.1512]
[1776530155658,29.58,76095.34,6.62,0.27899,0.00022,17.14902]
[1776530156241,29.58,76091.8,6.62,0.2782,0.00022,17.12457]
[1776530157691,29.58,76090.82,6.62,0.27798,0.00022,17.11774]
[1776530157704,29.58,76090.82,6.62,0.27798,0.00022,17.11774]
[1776530159721,29.58,76090.19,6.62,0.27784,0.00022,17.11331]
[1776530159731,29.58,76090.19,6.62,0.27784,0.00022,17.11331]
[1776530159761,29.58,76090.19,6.62,0.27784,0.00022,17.11331]
[1776530159790,29.58,76090.19,6.62,0.27784,0.00022,17.11331]
[1776530159820,29.58,76090.19,6.62,0.27784,0.00022,17.11331]
[1776530159849,29.58,76090.19,6.62,0.27784,0.00022,17.11331]
[1776530159951,29.58,76090.19,6.62,0.27784,0.00022,17.11328]
[1776530166262,29.58,76092.45,6.62,0.27834,0.00022,17.12866]
[1776530171902,29.58,76089.84,6.62,0.27774,0.00022,17.11027]
[1776530172004,29.58,76089.95,6.62,0.27777,0.00022,17.11098]
[1776530174431,29.58,76090.14,6.62,0.2778,0.00022,17.11219]
[1776530174483,29.58,76090.14,6.62,0.2778,0.00022,17.11219]
[1776530176051,29.57,76090.14,6.62,0.2778,0.00022,17.11214]
[1776530176114,29.57,76090.41,6.62,0.27786,0.00022,17.11396]
[1776530184126,29.57,76089.88,6.62,0.27774,0.00022,17.11009]
[1776530184227,29.57,76089.7,6.62,0.27769,0.00022,17.10875]
[1776530188484,29.57,76089.72,6.62,0.27769,0.00022,17.10877]
[1776530188522,29.57,76089.72,6.62,0.27769,0.00022,17.10877]
[1776530188535,29.57,76089.72,6.62,0.27769,0.00022,17.10877]
[1776530194274,29.57,76089.41,6.62,0.27758,0.00022,17.10156]
[1776530194339,29.57,76089.41,6.62,0.27758,0.00022,17.10156]
[1776530196290,29.57,76088.85,6.62,0.27745,0.00022,17.09764]
[1776530199507,29.57,76088.85,6.62,0.27745,0.00022,17.09755]
[1776530200350,29.57,76083.93,6.62,0.27636,0.00022,17.06345]
[1776530204852,29.57,76080.17,6.62,0.27552,0.00022,17.03737]
[1776530204903,29.57,76080.17,6.62,0.27552,0.00022,17.03737]
[1776530206546,29.57,76076.34,6.62,0.27468,0.00022,17.01075]
[1776530206569,29.57,76076.34,6.62,0.27468,0.00022,17.01075]
[1776530207206,29.57,76074.38,6.62,0.27424,0.00022,16.99703]
[1776530209751,29.57,76073.58,6.62,0.27407,0.00022,16.99141]
[1776530210564,29.57,76073.63,6.62,0.27408,0.00022,16.99174]
[1776530211361,29.57,76072.75,6.62,0.27389,0.00022,16.98566]
[1776530212654,29.57,76072.75,6.62,0.27389,0.00022,16.9858]
[1776530213249,29.57,76072.75,6.62,0.27389,0.00022,16.9858]
[1776530218283,29.57,76072.99,6.62,0.27396,0.00022,16.98788]
[1776530222776,29.58,76073.24,6.62,0.27402,0.00022,16.98988]
[1776530222854,29.58,76073.24,6.62,0.27403,0.00022,16.99005]
[1776530228353,29.58,76073.28,6.62,0.27404,0.00022,16.99038]
[1776530238420,29.58,76073.43,6.62,0.27407,0.00022,16.99137]
[1776530245473,29.58,76073.72,6.62,0.27413,0.00022,16.9934]
[1776530252521,29.58,76074.25,6.62,0.2742,0.00022,16.99218]
[1776530257557,29.58,76074.06,6.62,0.27416,0.00022,16.99088]
[1776530261643,29.58,76074.92,6.62,0.27435,0.00022,16.99692]
[1776530261672,29.58,76074.92,6.62,0.27435,0.00022,16.99692]
[1776530261916,29.58,76074.92,6.62,0.27435,0.00022,16.99692]
[1776530262373,29.58,76079.46,6.62,0.27536,0.00022,17.02857]
[1776530264440,29.58,76086.43,6.62,0.27691,0.00022,17.07725]
[1776530269463,29.58,76086.2,6.62,0.27687,0.00022,17.07583]
[1776530274500,29.58,76085.0,6.62,0.2766,0.00022,17.06759]
[1776530277228,29.58,76084.56,6.62,0.27651,0.00022,17.06457]
[1776530277303,29.58,76084.56,6.62,0.27651,0.00022,17.06457]
[1776530277399,29.58,76076.33,6.62,0.27469,0.00022,17.00735]
[1776530277842,29.58,76076.33,6.62,0.27469,0.00022,17.00735]
[1776530277849,29.58,76076.33,6.62,0.27469,0.00022,17.00735]
[1776530277863,29.58,76076.33,6.62,0.27469,0.00022,17.00735]
[1776530278201,29.58,76075.2,6.62,0.27444,0.00022,16.99948]
[1776530280719,29.58,76067.15,6.62,0.27267,0.00022,16.94339]
[1776530285752,29.58,76068.3,6.62,0.27293,0.00022,16.9518]
[1776530289252,29.58,76069.19,6.62,0.27314,0.00022,16.95827]
[1776530289963,29.58,76072.98,6.62,0.27397,0.00022,16.98482]
[1776530290052,29.58,76073.84,6.62,0.27416,0.00022,16.99086]
[1776530295823,29.59,76075.8,6.62,0.27461,0.00022,17.00507]
[1776530297822,29.59,76076.13,6.62,0.27469,0.00022,17.00743]
[1776530297875,29.59,76076.13,6.62,0.27469,0.00022,17.00743]
[1776530298428,29.59,76079.31,6.62,0.2754,0.00022,17.02964]
[1776530303878,29.59,76078.66,6.62,0.27526,0.00022,17.02538]
[1776530309118,29.59,76076.55,6.62,0.2748,0.00022,17.01101]
[1776530314254,29.59,76076.24,6.62,0.2747,0.00022,17.00425]
[1776530314322,29.59,76076.24,6.62,0.2747,0.00022,17.00425]
[1776530315963,29.59,76076.24,6.62,0.27471,0.00022,17.00438]
[1776530320997,29.59,76076.54,6.62,0.27478,0.00022,17.00656]
[1776530326032,29.59,76076.48,6.62,0.27476,0.00022,17.00606]
[1776530331068,29.59,76076.77,6.62,0.27482,0.00022,17.00799]
[1776530335144,29.59,76076.41,6.62,0.27474,0.00022,17.00542]
[1776530336680,29.59,76080.58,6.62,0.27566,0.00022,17.0344]
[1776530337110,29.59,76082.41,6.62,0.27607,0.00022,17.04714]
[1776530342182,29.59,76080.89,6.62,0.27573,0.00022,17.03667]
[1776530346307,29.59,76088.89,6.62,0.27751,0.00022,17.09207]
[1776530349746,29.59,76090.57,6.62,0.27787,0.00022,17.10352]
[1776530349754,29.59,76090.57,6.62,0.27787,0.00022,17.10352]
[1776530349828,29.59,76090.57,6.62,0.27787,0.00022,17.10352]
[1776530349923,29.59,76090.57,6.62,0.27787,0.00022,17.10352]
[1776530350200,29.59,76090.57,6.62,0.27787,0.00022,17.10348]
[1776530350909,29.59,76090.57,6.62,0.27787,0.00022,17.10348]
[1776530350920,29.59,76090.57,6.62,0.27787,0.00022,17.10348]
[1776530351316,29.59,76092.67,6.62,0.27834,0.00022,17.1179]
[1776530352991,29.59,76092.39,6.62,0.27827,0.00022,17.11589]
[1776530353054,29.59,76092.39,6.62,0.27827,0.00022,17.11589]
[1776530353221,29.59,76092.39,6.62,0.27827,0.00022,17.1158]
[1776530358257,29.59,76091.56,6.62,0.27809,0.00022,17.11009]
[1776530359039,29.59,76091.56,6.62,0.27809,0.00022,17.11009]
[1776530359531,29.59,76091.48,6.62,0.27807,0.00022,17.10953]
[1776530364533,29.59,76090.65,6.62,0.27788,0.00022,17.10375]
[1776530369562,29.59,76090.37,6.62,0.27782,0.00022,17.10176]
[1776530371286,29.59,76087.54,6.62,0.27719,0.00022,17.08216]
[1776530371297,29.59,76087.54,6.62,0.27719,0.00022,17.08216]
[1776530373290,29.59,76088.12,6.62,0.27727,0.00022,17.08123]
[1776530373308,29.59,76088.12,6.62,0.27727,0.00022,17.08123]
[1776530373314,29.59,76088.12,6.62,0.27727,0.00022,17.08123]
[1776530378404,29.59,76087.84,6.62,0.27721,0.00022,17.07925]
[1776530379409,29.59,76088.0,6.62,0.27724,0.00022,17.08036]
[1776530379421,29.59,76088.0,6.62,0.27724,0.00022,17.08036]
[1776530380973,29.59,76089.14,6.62,0.2775,0.00022,17.08823]
[1776530381138,29.59,76089.14,6.62,0.2775,0.00022,17.08823]
[1776530381145,29.59,76089.14,6.62,0.2775,0.00022,17.08823]
[1776530381286,29.59,76089.14,6.62,0.2775,0.00022,17.08823]
[1776530381364,29.59,76089.14,6.62,0.2775,0.00022,17.08823]
[1776530381432,29.59,76089.14,6.62,0.2775,0.00022,17.08823]
[1776530381465,29.59,76084.61,6.62,0.27649,0.00022,17.05686]
[1776530383465,29.59,76069.47,6.62,0.27314,0.00022,16.95116]
[1776530387572,29.59,76069.41,6.62,0.27312,0.00022,16.95079]
[1776530388466,29.59,76071.48,6.62,0.27358,0.00022,16.96535]
[1776530390202,29.59,76067.51,6.62,0.27271,0.00022,16.93753]
[1776530390210,29.59,76067.51,6.62,0.27271,0.00022,16.93753]
[1776530390300,29.59,76067.51,6.62,0.27271,0.00022,16.93753]
[1776530390398,29.59,76067.51,6.62,0.27271,0.00022,16.93753]
[1776530390418,29.59,76067.51,6.62,0.27271,0.00022,16.93753]
[1776530390481,29.59,76067.51,6.62,0.27271,0.00022,16.93754]
[1776530393609,29.59,76062.73,6.62,0.27166,0.00022,16.90411]
[1776530394509,29.59,76062.73,6.62,0.27166,0.00022,16.90418]
[1776530395492,29.59,76062.73,6.62,0.27166,0.00022,16.90418]
[1776530396368,29.59,76063.07,6.62,0.27174,0.00022,16.90665]
[1776530401558,29.59,76064.06,6.62,0.27197,0.00022,16.91411]
[1776530406598,29.59,76066.31,6.62,0.27249,0.00022,16.93045]
[1776530411629,29.6,76069.32,6.62,0.27316,0.00022,16.95196]
[1776530418678,29.6,76070.64,6.62,0.27347,0.00022,16.96177]
[1776530424721,29.6,76071.49,6.62,0.27368,0.00022,16.96841]
[1776530429985,29.6,76072.85,6.62,0.274,0.00022,16.97844]
[1776530435797,29.61,76073.4,6.62,0.2741,0.00022,16.97806]
[1776530440850,29.61,76070.68,6.62,0.27352,0.00022,16.95969]
[1776530445309,29.61,76069.92,6.62,0.27337,0.00022,16.95481]
[1776530445405,29.61,76070.18,6.62,0.27343,0.00022,16.95678]
[1776530445779,29.61,76070.18,6.62,0.27343,0.00022,16.95678]
[1776530446462,29.61,76070.18,6.62,0.27343,0.00022,16.95678]
[1776530446510,29.61,76070.18,6.62,0.27343,0.00022,16.95678]
[1776530448150,29.61,76069.72,6.62,0.27333,0.00022,16.95368]
[1776530448214,29.61,76069.72,6.62,0.27333,0.00022,16.95368]
[1776530448487,29.61,76069.72,6.62,0.27333,0.00022,16.95368]
[1776530448494,29.61,76069.72,6.62,0.27333,0.00022,16.95368]
[1776530448520,29.61,76069.72,6.62,0.27333,0.00022,16.95368]
[1776530448632,29.61,76064.51,6.62,0.27219,0.00022,16.91716]
[1776530449021,29.61,76064.51,6.62,0.27219,0.00022,16.91716]
[1776530449123,29.61,76064.26,6.62,0.27213,0.00022,16.91541]
[1776530450495,29.61,76064.26,6.62,0.27213,0.00022,16.91541]
[1776530450540,29.61,76064.14,6.62,0.27211,0.00022,16.91459]
[1776530454917,29.61,76060.85,6.62,0.27139,0.00022,16.89159]
[1776530456625,29.61,76060.84,6.62,0.27139,0.00022,16.89158]
[1776530461699,29.62,76062.14,6.62,0.27168,0.00022,16.90103]
[1776530462720,29.62,76062.14,6.62,0.27169,0.00022,16.90117]
[1776530463562,29.62,76062.14,6.62,0.27169,0.00022,16.90123]
[1776530468849,29.62,76063.36,6.62,0.27197,0.00022,16.91015]
[1776530468873,29.62,76063.36,6.62,0.27197,0.00022,16.91015]
[1776530468974,29.62,76063.36,6.62,0.27197,0.00022,16.91022]
[1776530474065,29.62,76064.53,6.62,0.27224,0.00022,16.91879]
[1776530479100,29.62,76064.91,6.62,0.27233,0.00022,16.92185]
[1776530480047,29.62,76064.91,6.62,0.27233,0.00022,16.92185]
[1776530481098,29.62,76065.13,6.62,0.27239,0.00022,16.92348]
[1776530481385,29.62,76062.28,6.62,0.27176,0.00022,16.90356]
[1776530487271,29.62,76062.28,6.62,0.27177,0.00022,16.90396]
[1776530487330,29.62,76062.28,6.62,0.27177,0.00022,16.90396]
[1776530487340,29.63,76063.32,6.62,0.27201,0.00022,16.91147]
[1776530488287,29.63,76063.32,6.62,0.27201,0.00022,16.91147]
[1776530489295,29.63,76063.47,6.62,0.27204,0.00022,16.91255]
[1776530489396,29.63,76063.32,6.62,0.27201,0.00022,16.91161]
[1776530494708,29.63,76064.75,6.62,0.2723,0.00022,16.91711]
[1776530500483,29.63,76070.14,6.62,0.27351,0.00022,16.9555]
[1776530506289,29.63,76069.91,6.62,0.27348,0.00022,16.95449]
[1776530511401,29.64,76071.51,6.62,0.27384,0.00022,16.9661]
[1776530511481,29.64,76071.51,6.62,0.27384,0.00022,16.9661]
[1776530511555,29.64,76071.51,6.62,0.27384,0.00022,16.9661]
[1776530511646,29.64,76074.49,6.62,0.2745,0.00022,16.98698]
[1776530517366,29.64,76077.02,6.62,0.27507,0.00022,17.00496]
[1776530521219,29.64,76077.22,6.62,0.27512,0.00022,17.0065]
[1776530521493,29.64,76077.22,6.62,0.27512,0.00022,17.0065]
[1776530521511,29.64,76077.22,6.62,0.27512,0.00022,17.0065]
[1776530521651,29.64,76077.22,6.62,0.27512,0.00022,17.0065]
[1776530521698,29.64,76071.7,6.62,0.27391,0.00022,16.96812]
[1776530521908,29.64,76071.7,6.62,0.27391,0.00022,16.96812]
[1776530523622,29.64,76054.81,6.62,0.2702,0.00022,16.84974]
[1776530525968,29.64,76054.61,6.62,0.27017,0.00022,16.84866]
[1776530528044,29.64,76053.81,6.62,0.27,0.00022,16.84335]
[1776530528443,29.64,76053.03,6.62,0.26984,0.00022,16.838]
[1776530534313,29.65,76050.61,6.62,0.26932,0.00022,16.82124]
[1776530536073,29.65,76050.61,6.62,0.26934,0.00022,16.82192]
[1776530536096,29.65,76050.61,6.62,0.26934,0.00022,16.82192]
[1776530536503,29.65,76048.06,6.62,0.26879,0.00022,16.80421]
[1776530541538,29.65,76046.12,6.62,0.26839,0.00022,16.79126]
[1776530547580,29.66,76044.3,6.62,0.26803,0.00022,16.77928]
[1776530552617,29.66,76043.26,6.62,0.26778,0.00022,16.76768]
[1776530554142,29.66,76043.16,6.62,0.26776,0.00022,16.76711]
[1776530554686,29.66,76034.28,6.62,0.26583,0.00022,16.70404]
[1776530555236,29.66,76034.28,6.62,0.26583,0.00022,16.70404]
[1776530555289,29.66,76034.28,6.62,0.26583,0.00022,16.70404]
[1776530556417,29.66,76034.28,6.62,0.26584,0.00022,16.70419]
[1776530556654,29.66,76027.68,6.62,0.26441,0.00022,16.65718]
[1776530558425,29.66,76028.97,6.62,0.2647,0.00022,16.66666]
[1776530560462,29.67,76029.89,6.62,0.26491,0.00022,16.67369]
[1776530566241,29.67,76030.05,6.62,0.26499,0.00022,16.67614]
[1776530568601,29.67,76030.31,6.62,0.26506,0.00022,16.67865]
[1776530568606,29.67,76030.31,6.62,0.26506,0.00022,16.67865]
[1776530568728,29.67,76026.84,6.62,0.26431,0.00022,16.65381]
[1776530572994,29.68,76025.57,6.62,0.26406,0.00022,16.64549]
[1776530574702,29.68,76023.5,6.62,0.26362,0.00022,16.63089]
[1776530574770,29.68,76022.99,6.62,0.26352,0.00022,16.62749]
[1776530576735,29.68,76022.99,6.62,0.26352,0.00022,16.62749]
[1776530576786,29.68,76022.9,6.62,0.26352,0.00022,16.62735]
[1776530581829,29.69,76022.69,6.62,0.26351,0.00022,16.62708]
[1776530588874,29.69,76028.44,6.62,0.26478,0.00022,16.66926]
[1776530592965,29.69,76029.63,6.62,0.26505,0.00022,16.67802]
[1776530593028,29.69,76029.63,6.62,0.26506,0.00022,16.67826]
[1776530598956,29.7,76030.9,6.62,0.26535,0.00022,16.68799]
[1776530603991,29.7,76031.18,6.62,0.26543,0.00022,16.69051]
[1776530609028,29.7,76025.91,6.62,0.26431,0.00022,16.65339]
[1776530612091,29.7,76016.53,6.62,0.26225,0.00022,16.58146]
[1776530615229,29.71,76014.54,6.62,0.26183,0.00022,16.56747]
[1776530616935,29.71,76014.34,6.62,0.2618,0.00022,16.56642]
[1776530621937,29.71,76011.84,6.62,0.26129,0.00022,16.54933]
[1776530627159,29.72,76013.74,6.62,0.26178,0.00022,16.56582]
[1776530632193,29.73,76019.91,6.62,0.26314,0.00022,16.61121]
[1776530637228,29.73,76020.86,6.62,0.26338,0.00022,16.61907]
[1776530641703,29.73,76020.77,6.62,0.26337,0.00022,16.61883]
[1776530641946,29.74,76020.83,6.62,0.2634,0.00022,16.61979]
[1776530641969,29.74,76020.83,6.62,0.2634,0.00022,16.61979]
[1776530642116,29.74,76020.83,6.62,0.2634,0.00022,16.61979]
[1776530642265,29.74,76020.83,6.62,0.2634,0.00022,16.61979]
[1776530644277,29.74,76027.47,6.62,0.26485,0.00022,16.66759]
[1776530644966,29.74,76027.47,6.62,0.26485,0.00022,16.66759]
[1776530645010,29.74,76027.47,6.62,0.26485,0.00022,16.66759]
[1776530648006,29.74,76028.82,6.62,0.26515,0.00022,16.67767]
[1776530648071,29.74,76028.82,6.62,0.26515,0.00022,16.67767]
[1776530648757,29.74,76028.82,6.62,0.26515,0.00022,16.67767]
[1776530648810,29.74,76028.82,6.62,0.26515,0.00022,16.67767]
[1776530655792,29.74,76029.65,6.62,0.26535,0.00022,16.68404]
[1776530660840,29.74,76031.85,6.62,0.26585,0.00022,16.70058]
[1776530664024,29.75,76033.77,6.62,0.26629,0.00022,16.7151]
[1776530664419,29.75,76034.02,6.62,0.26636,0.00022,16.71708]
[1776530668808,29.75,76040.45,6.62,0.26777,0.00022,16.76338]
[1776530669415,29.75,76040.45,6.62,0.26777,0.00022,16.76338]
[1776530669476,29.75,76040.45,6.62,0.26777,0.00022,16.76338]
[1776530670195,29.75,76034.5,6.62,0.26649,0.00022,16.72149]
[1776530670459,29.75,76034.5,6.62,0.26649,0.00022,16.72149]
[1776530671684,29.75,76027.52,6.62,0.26494,0.00022,16.66703]
[1776530671944,29.75,76027.52,6.62,0.26494,0.00022,16.66703]
[1776530672475,29.76,76027.52,6.62,0.26495,0.00022,16.66725]
[1776530674777,29.76,76024.21,6.62,0.26424,0.00022,16.64373]
[1776530678069,29.76,76017.2,6.62,0.26275,0.00022,16.59434]
[1776530679024,29.76,76017.2,6.62,0.26275,0.00022,16.59434]
[1776530679034,29.76,76017.2,6.62,0.26275,0.00022,16.59434]
[1776530679547,29.76,76017.2,6.62,0.26275,0.00022,16.59434]
[1776530679657,29.76,76014.22,6.62,0.26211,0.00022,16.57314]
[1776530684906,29.76,76012.4,6.62,0.26174,0.00021,16.56071]
[1776530690350,29.77,76011.93,6.62,0.26167,0.00021,16.5582]
[1776530696651,29.77,76012.07,6.62,0.26174,0.00021,16.56056]
[1776530701894,29.78,76009.94,6.62,0.26132,0.00021,16.54627]
[1776530705091,29.78,76009.94,6.62,0.26132,0.00021,16.54627]
[1776530706749,29.78,76009.94,6.62,0.26133,0.00021,16.54682]
[1776530711966,29.79,76009.38,6.62,0.26125,0.00021,16.54407]
[1776530715324,29.79,76009.38,6.62,0.26126,0.00021,16.54444]
[1776530716918,29.79,76009.38,6.62,0.26127,0.00021,16.54482]
[1776530720919,29.79,76009.65,6.62,0.26135,0.00021,16.54732]
[1776530720925,29.79,76009.65,6.62,0.26135,0.00021,16.54732]
[1776530720995,29.79,76009.41,6.62,0.2613,0.00021,16.54578]
[1776530721827,29.79,76010.69,6.62,0.26158,0.00021,16.55517]
[1776530724390,29.79,76015.23,6.62,0.26257,0.00022,16.58825]
[1776530729883,29.8,76017.33,6.62,0.26306,0.00022,16.60451]
[1776530732276,29.8,76019.71,6.62,0.26354,0.00022,16.61692]
[1776530732319,29.8,76019.71,6.62,0.26354,0.00022,16.61692]
[1776530732871,29.8,76019.71,6.62,0.26354,0.00022,16.61692]
[1776530734427,29.8,76020.23,6.62,0.26366,0.00022,16.62098]
[1776530735196,29.8,76020.43,6.62,0.26371,0.00022,16.62258]
[1776530740255,29.81,76025.67,6.62,0.26488,0.00022,16.66111]
[1776530744541,29.81,76028.55,6.62,0.26552,0.00022,16.68226]
[1776530744558,29.81,76028.55,6.62,0.26552,0.00022,16.68226]
[1776530744614,29.81,76028.55,6.62,0.26552,0.00022,16.68226]
[1776530744656,29.81,76028.82,6.62,0.26559,0.00022,16.68438]
[1776530745986,29.81,76029.3,6.62,0.2657,0.00022,16.68799]
[1776530746038,29.81,76029.3,6.62,0.2657,0.00022,16.68799]
[1776530746134,29.81,76029.3,6.62,0.2657,0.00022,16.68799]
[1776530746206,29.81,76030.16,6.62,0.26589,0.00022,16.6943]
[1776530747392,29.81,76030.16,6.62,0.26589,0.00022,16.6943]
[1776530753044,29.82,76027.59,6.62,0.26538,0.00022,16.67743]
[1776530757543,29.82,76027.63,6.62,0.2654,0.00022,16.67829]
[1776530757644,29.82,76027.63,6.62,0.26541,0.00022,16.67848]
[1776530759562,29.82,76027.63,6.62,0.26541,0.00022,16.67848]
[1776530761624,29.83,76029.66,6.62,0.26587,0.00022,16.69346]
[1776530767805,29.83,76030.1,6.62,0.26599,0.00022,16.69767]
[1776530767860,29.83,76031.13,6.62,0.26622,0.00022,16.70515]
[1776530770762,29.83,76037.62,6.62,0.26764,0.00022,16.75156]
[1776530772594,29.83,76037.93,6.62,0.26772,0.00022,16.75387]
[1776530772658,29.84,76036.18,6.62,0.26734,0.00022,16.74163]
[1776530773933,29.84,76036.18,6.62,0.26734,0.00022,16.74163]
[1776530773661,29.84,76029.5,6.62,0.2659,0.00022,16.69446]
[1776530781244,29.84,76024.2,6.62,0.2648,0.00022,16.65831]
[1776530786279,29.85,76022.29,6.62,0.26442,0.00022,16.6457]
[1776530791313,29.85,76023.67,6.62,0.2647,0.00022,16.65144]
[1776530797317,29.85,76024.87,6.62,0.26498,0.00022,16.6605]
[1776530802602,29.86,76026.04,6.62,0.26527,0.00022,16.67024]
[1776530803929,29.86,76026.04,6.62,0.26527,0.00022,16.67024]
[1776530806419,29.86,76013.72,6.62,0.26264,0.00021,16.58306]
[1776530807206,29.86,76013.72,6.62,0.26264,0.00021,16.58306]
[1776530807426,29.86,76011.01,6.62,0.26207,0.00021,16.56385]
[1776530812672,29.87,76006.89,6.62,0.26122,0.00021,16.53544]
[1776530814543,29.87,76006.87,6.62,0.26122,0.00021,16.53553]
[1776530814592,29.87,76007.39,6.62,0.26134,0.00021,16.5395]
[1776530820517,29.88,76006.71,6.62,0.26123,0.00021,16.5359]
[1776530824494,29.88,76006.62,6.62,0.26123,0.00021,16.53562]
[1776530824790,29.88,76007.48,6.62,0.26141,0.00021,16.54191]
[1776530830982,29.88,76005.62,6.62,0.26104,0.00021,16.52928]
[1776530836920,29.88,76007.31,6.62,0.26142,0.00021,16.54207]
[1776530837006,29.88,76007.26,6.62,0.26142,0.00021,16.54197]
[1776530842885,29.89,76006.03,6.62,0.26118,0.00021,16.53392]
[1776530850726,29.89,76006.09,6.62,0.26122,0.00021,16.53545]
[1776530855236,29.89,76005.73,6.62,0.26112,0.00021,16.52843]
[1776530855337,29.9,76005.73,6.62,0.26112,0.00021,16.52857]
[1776530857221,29.9,76005.73,6.62,0.26113,0.00021,16.52871]
[1776530859046,29.9,76004.36,6.62,0.26084,0.00021,16.51901]
[1776530859382,29.9,76003.15,6.62,0.26058,0.00021,16.51047]
[1776530859940,29.9,76003.15,6.62,0.26058,0.00021,16.51047]
[1776530859989,29.9,76003.15,6.62,0.26058,0.00021,16.51047]
[1776530860041,29.9,76003.55,6.62,0.26068,0.00021,16.51351]
[1776530860698,29.9,76003.55,6.62,0.26068,0.00021,16.51351]
[1776530860742,29.9,76003.55,6.62,0.26068,0.00021,16.51351]
[1776530861335,29.9,76003.55,6.62,0.26068,0.00021,16.51366]
[1776530861367,29.9,76003.55,6.62,0.26068,0.00021,16.51366]
[1776530861391,29.9,76003.55,6.62,0.26068,0.00021,16.51366]
[1776530861395,29.9,76003.55,6.62,0.26068,0.00021,16.51366]
[1776530861492,29.9,76003.55,6.62,0.26068,0.00021,16.51382]
[1776530863235,29.9,76003.55,6.62,0.26069,0.00021,16.51413]
[1776530863411,29.9,76003.55,6.62,0.26069,0.00021,16.51413]
[1776530864138,29.9,76003.55,6.62,0.26069,0.00021,16.51413]
[1776530864151,29.9,76003.55,6.62,0.26069,0.00021,16.51413]
[1776530864999,29.9,76003.55,6.62,0.26069,0.00021,16.51413]
[1776530865438,29.9,76004.26,6.62,0.26086,0.00021,16.51953]
[1776530870108,29.9,76004.11,6.62,0.26083,0.00021,16.51859]
[1776530870117,29.9,76004.11,6.62,0.26083,0.00021,16.51859]
[1776530872515,29.91,76004.19,6.62,0.26087,0.00021,16.51986]
[1776530872761,29.91,76004.19,6.62,0.26087,0.00021,16.51986]
[1776530873061,29.91,75991.77,6.62,0.25822,0.00021,16.43053]
[1776530873144,29.91,75991.77,6.62,0.25822,0.00021,16.43053]
[1776530873206,29.91,75991.77,6.62,0.25822,0.00021,16.43053]
[1776530873243,29.91,75991.77,6.62,0.25822,0.00021,16.43053]
[1776530874106,29.91,75975.68,6.62,0.25482,0.00021,16.31384]
[1776530875932,29.91,75976.85,6.62,0.25507,0.00021,16.32269]
[1776530878596,29.91,75978.89,6.62,0.25552,0.00021,16.33797]
[1776530878670,29.91,75978.89,6.62,0.25552,0.00021,16.33797]
[1776530878951,29.91,75977.86,6.62,0.25531,0.00021,16.33065]
[1776530879671,29.91,75977.86,6.62,0.25531,0.00021,16.33065]
[1776530879778,29.91,75977.86,6.62,0.25531,0.00021,16.33065]
[1776530879794,29.91,75977.86,6.62,0.25531,0.00021,16.33065]
[1776530879877,29.91,75977.86,6.62,0.25531,0.00021,16.33065]
[1776530879958,29.91,75977.38,6.62,0.25521,0.00021,16.32728]
[1776530880700,29.91,75977.38,6.62,0.25521,0.00021,16.32728]
[1776530881749,29.91,75975.42,6.62,0.2548,0.00021,16.31312]
[1776530881763,29.91,75975.42,6.62,0.2548,0.00021,16.31312]
[1776530881973,29.91,75971.29,6.62,0.25393,0.00021,16.28306]
[1776530883734,29.91,75974.49,6.62,0.25461,0.00021,16.30661]
[1776530885766,29.91,75973.65,6.62,0.25444,0.00021,16.3008]
[1776530891037,29.92,75971.31,6.62,0.25398,0.00021,16.28468]
[1776530896072,29.92,75969.26,6.62,0.25357,0.00021,16.27069]
[1776530897424,29.92,75969.26,6.62,0.25357,0.00021,16.27069]
[1776530901190,29.92,75962.19,6.62,0.25211,0.00021,16.21968]
[1776530901637,29.92,75962.19,6.62,0.25211,0.00021,16.21968]
[1776530901659,29.92,75962.19,6.62,0.25211,0.00021,16.21968]
[1776530901707,29.92,75962.19,6.62,0.25211,0.00021,16.21968]
[1776530901737,29.92,75962.19,6.62,0.25211,0.00021,16.21968]
[1776530903135,29.93,75947.41,6.62,0.24904,0.00021,16.11152]
[1776530908157,29.93,75946.78,6.62,0.24895,0.00021,16.10835]
[1776530913196,29.94,75942.15,6.62,0.24798,0.00021,16.07056]
[1776530918227,29.95,75944.96,6.62,0.24862,0.00021,16.09314]
[1776530923329,29.95,75947.01,6.62,0.24909,0.00021,16.10976]
[1776530928840,29.96,75949.22,6.62,0.2496,0.00021,16.12786]
[1776530928941,29.96,75950.07,6.62,0.24979,0.00021,16.13449]
[1776530930366,29.96,75941.83,6.62,0.24809,0.00021,16.07424]
[1776530936924,29.97,75942.34,6.62,0.24824,0.00021,16.07952]
[1776530942788,29.98,75946.99,6.62,0.24926,0.00021,16.11569]
[1776530948225,29.98,75949.58,6.62,0.24984,0.00021,16.13611]
[1776530948270,29.98,75949.58,6.62,0.24985,0.00021,16.13638]
[1776530948809,29.98,75949.58,6.62,0.24985,0.00021,16.13638]
[1776530948825,29.98,75949.58,6.62,0.24985,0.00021,16.13638]
[1776530949196,29.98,75950.92,6.62,0.25014,0.00021,16.14678]
[1776530954207,29.99,75951.77,6.62,0.25035,0.00021,16.1541]
[1776530959231,30.0,75961.73,6.62,0.25248,0.00021,16.22874]
[1776530960728,30.0,75962.73,6.62,0.2527,0.00021,16.23626]
[1776530963071,30.0,75967.26,6.62,0.25366,0.00021,16.26973]
[1776530963211,30.0,75969.35,6.62,0.25411,0.00021,16.28512]
[1776530965103,30.0,75969.19,6.62,0.25407,0.00021,16.28396]
[1776530965163,30.0,75969.19,6.62,0.25407,0.00021,16.28396]
[1776530965204,30.0,75968.74,6.62,0.25399,0.00021,16.28096]
[1776530967136,30.0,75968.72,6.62,0.25398,0.00021,16.28082]
[1776530967216,30.0,75968.97,6.62,0.25404,0.00021,16.28293]
[1776530972240,30.0,75966.1,6.62,0.25341,0.00021,16.25755]
[1776530977301,30.01,75960.12,6.62,0.25219,0.00021,16.21508]
[1776530981354,30.01,75959.88,6.62,0.25217,0.00021,16.21421]
[1776530981369,30.01,75959.88,6.62,0.25217,0.00021,16.21421]
[1776530981675,30.01,75959.88,6.62,0.25217,0.00021,16.21421]
[1776530983377,30.01,75959.88,6.62,0.25217,0.00021,16.21421]
[1776530983431,30.01,75959.88,6.62,0.25217,0.00021,16.21421]
[1776530989731,30.02,75959.47,6.62,0.25214,0.00021,16.21311]
[1776530994765,30.02,75959.63,6.62,0.25221,0.00021,16.21549]
[1776530997641,30.02,75959.57,6.62,0.2522,0.00021,16.2153]
[1776530997788,30.03,75959.72,6.62,0.25225,0.00021,16.21689]
[1776531004021,30.03,75960.52,6.62,0.25246,0.00021,16.2242]
[1776531009873,30.04,75960.8,6.62,0.25256,0.00021,16.22769]
[1776531011361,30.04,75961.23,6.62,0.25266,0.00021,16.23107]
[1776531011891,30.04,75960.86,6.62,0.25259,0.00021,16.22861]
[1776531016922,30.05,75953.18,6.62,0.25102,0.00021,16.17379]
[1776531021956,30.05,75951.07,6.62,0.25063,0.00021,16.15986]
[1776531025439,30.06,75948.63,6.62,0.25014,0.00021,16.14286]
[1776531025521,30.06,75948.63,6.62,0.25014,0.00021,16.14286]
[1776531026034,30.06,75948.63,6.62,0.25014,0.00021,16.14286]
[1776531026154,30.06,75948.63,6.62,0.25014,0.00021,16.14286]
[1776531026190,30.06,75917.58,6.62,0.24373,0.00021,15.91349]
[1776531026332,30.06,75917.58,6.62,0.24373,0.00021,15.91349]
[1776531026368,30.06,75917.58,6.62,0.24373,0.00021,15.91349]
[1776531026896,30.06,75917.58,6.62,0.24373,0.00021,15.91349]
[1776531027001,30.06,75917.58,6.62,0.24375,0.00021,15.91411]
[1776531027759,30.06,75917.58,6.62,0.24375,0.00021,15.91411]
[1776531027825,30.06,75917.58,6.62,0.24375,0.00021,15.91411]
[1776531030223,30.06,75913.93,6.62,0.24301,0.00021,15.88748]
[1776531030301,30.06,75918.33,6.62,0.24393,0.00021,15.92054]
[1776531036181,30.07,75918.91,6.62,0.24403,0.00021,15.92102]
[1776531038364,30.07,75916.42,6.62,0.24354,0.00021,15.90327]
[1776531038396,30.07,75916.42,6.62,0.24354,0.00021,15.90327]
[1776531039094,30.07,75916.23,6.62,0.24351,0.00021,15.90212]
[1776531042285,30.07,75906.66,6.62,0.24157,0.0002,15.83146]
[1776531044311,30.08,75899.79,6.62,0.24019,0.0002,15.78063]
[1776531048840,30.08,75903.14,6.62,0.24091,0.0002,15.80697]
[1776531049169,30.08,75902.64,6.62,0.24081,0.0002,15.80351]
[1776531051182,30.08,75909.47,6.62,0.24222,0.0002,15.85519]
[1776531052097,30.08,75909.47,6.62,0.24222,0.0002,15.85519]
[1776531052104,30.08,75909.47,6.62,0.24222,0.0002,15.85519]
[1776531052189,30.09,75910.2,6.62,0.24238,0.0002,15.86091]
[1776531057224,30.09,75909.25,6.62,0.24224,0.0002,15.85554]
[1776531062259,30.1,75906.67,6.62,0.24174,0.0002,15.83757]
[1776531067294,30.1,75907.91,6.62,0.24203,0.0002,15.84812]
[1776531072332,30.11,75903.1,6.62,0.24109,0.0002,15.81345]
[1776531072500,30.11,75903.1,6.62,0.24109,0.0002,15.81345]
[1776531073337,30.11,75897.05,6.62,0.23987,0.0002,15.76847]
[1776531074344,30.11,75889.75,6.62,0.23839,0.0002,15.71401]
[1776531075364,30.11,75889.75,6.62,0.23839,0.0002,15.71401]
[1776531075438,30.11,75887.06,6.62,0.23786,0.0002,15.69422]
[1776531075532,30.11,75887.06,6.62,0.23786,0.0002,15.69422]
[1776531075833,30.11,75887.06,6.62,0.23786,0.0002,15.69422]
[1776531075872,30.11,75887.06,6.62,0.23786,0.0002,15.69422]
[1776531076428,30.11,75883.04,6.62,0.23706,0.0002,15.66438]
[1776531077095,30.11,75883.04,6.62,0.23706,0.0002,15.66438]
[1776531077112,30.11,75883.04,6.62,0.23706,0.0002,15.66438]
[1776531078288,30.11,75883.04,6.62,0.23707,0.0002,15.66474]
[1776531078377,30.12,75882.41,6.62,0.23695,0.0002,15.66037]
[1776531079284,30.12,75882.41,6.62,0.23695,0.0002,15.66037]
[1776531079304,30.12,75882.41,6.62,0.23695,0.0002,15.66037]
[1776531079381,30.12,75882.33,6.62,0.23695,0.0002,15.66017]
[1776531080387,30.12,75875.76,6.62,0.23563,0.0002,15.61086]
[1776531081203,30.12,75875.76,6.62,0.23563,0.0002,15.61086]
[1776531081249,30.12,75875.76,6.62,0.23563,0.0002,15.61086]
[1776531082492,30.12,75872.38,6.62,0.23498,0.0002,15.5861]
[1776531083189,30.12,75872.38,6.62,0.23498,0.0002,15.5861]
[1776531083233,30.12,75872.38,6.62,0.23498,0.0002,15.5861]
[1776531083416,30.12,75875.67,6.62,0.23565,0.0002,15.61144]
[1776531085242,30.12,75875.67,6.62,0.23566,0.0002,15.61186]
[1776531085426,30.13,75875.43,6.62,0.23562,0.0002,15.61045]
[1776531090459,30.13,75874.13,6.62,0.23542,0.0002,15.60264]
[1776531095492,30.14,75876.82,6.62,0.23597,0.0002,15.61994]
[1776531101536,30.15,75876.34,6.62,0.23593,0.0002,15.61859]
[1776531107337,30.15,75873.3,6.62,0.23536,0.0002,15.59716]
[1776531112371,30.16,75878.92,6.62,0.23655,0.0002,15.64153]
[1776531117649,30.17,75876.91,6.62,0.23622,0.0002,15.62907]
[1776531122684,30.18,75874.27,6.62,0.23573,0.0002,15.61088]
[1776531127720,30.18,75872.18,6.62,0.23536,0.0002,15.59696]
[1776531129230,30.19,75881.06,6.62,0.23717,0.0002,15.66472]
[1776531134949,30.2,75879.92,6.62,0.23701,0.0002,15.65843]
[1776531140809,30.2,75879.72,6.62,0.23702,0.0002,15.65877]
[1776531145845,30.21,75884.29,6.62,0.238,0.0002,15.69521]
[1776531152097,30.21,75885.06,6.62,0.23819,0.0002,15.70221]
[1776531157932,30.23,75886.63,6.62,0.23857,0.0002,15.71301]
[1776531162966,30.24,75885.5,6.62,0.2384,0.0002,15.70656]
[1776531170016,30.25,75886.34,6.62,0.23865,0.0002,15.71568]
[1776531175229,30.25,75883.47,6.62,0.23811,0.0002,15.69582]
[1776531181299,30.26,75883.52,6.62,0.23816,0.0002,15.69752]
[1776531187135,30.27,75884.25,6.62,0.23839,0.0002,15.70604]
[1776531192171,30.28,75886.85,6.62,0.23897,0.0002,15.72739]
[1776531197206,30.28,75887.67,6.62,0.23918,0.0002,15.73533]
[1776531202240,30.29,75887.75,6.62,0.23926,0.0002,15.73803]
[1776531209291,30.3,75888.22,6.62,0.23944,0.0002,15.74472]
[1776531214325,30.31,75887.14,6.62,0.23924,0.0002,15.7339]
[1776531219360,30.32,75883.01,6.62,0.23847,0.0002,15.70538]
[1776531224401,30.33,75881.52,6.62,0.23824,0.0002,15.69664]
[1776531225488,30.33,75881.52,6.62,0.23824,0.0002,15.69664]
[1776531225580,30.33,75893.05,6.62,0.24058,0.0002,15.78304]
[1776531230600,30.34,75897.04,6.62,0.24144,0.0002,15.81473]
[1776531233586,30.34,75897.12,6.62,0.24148,0.0002,15.81608]
[1776531235473,30.35,75897.63,6.62,0.24161,0.0002,15.82092]
[1776531236702,30.35,75898.65,6.62,0.24183,0.0002,15.82882]
[1776531237487,30.35,75898.45,6.62,0.2418,0.0002,15.82768]
[1776531242522,30.35,75900.55,6.62,0.24227,0.0002,15.84489]
[1776531247556,30.36,75900.91,6.62,0.24239,0.0002,15.84918]
[1776531252591,30.37,75901.16,6.62,0.24249,0.0002,15.85263]
[1776531258633,30.37,75902.02,6.62,0.24271,0.0002,15.86085]
[1776531264473,30.38,75902.27,6.62,0.24279,0.0002,15.8636]
[1776531264985,30.38,75901.84,6.62,0.24273,0.0002,15.8613]
[1776531264988,30.38,75901.84,6.62,0.24273,0.0002,15.8613]
[1776531265058,30.38,75901.84,6.62,0.24273,0.0002,15.8613]
[1776531265333,30.38,75901.84,6.62,0.24273,0.0002,15.8613]
[1776531265394,30.38,75901.84,6.62,0.24273,0.0002,15.8613]
[1776531265434,30.38,75903.09,6.62,0.24299,0.0002,15.87083]
[1776531267306,30.38,75903.03,6.62,0.24298,0.0002,15.87039]
[1776531267319,30.38,75903.03,6.62,0.24298,0.0002,15.87039]
[1776531267367,30.38,75904.17,6.62,0.24323,0.0002,15.87945]
[1776531273210,30.39,75902.46,6.62,0.24287,0.0002,15.86301]
[1776531273885,30.39,75902.44,6.62,0.24288,0.0002,15.86349]
[1776531274007,30.39,75902.44,6.62,0.24288,0.0002,15.86349]
[1776531274498,30.39,75911.09,6.62,0.24465,0.0002,15.92748]
[1776531274675,30.39,75911.09,6.62,0.24465,0.0002,15.92748]
[1776531275269,30.39,75911.09,6.62,0.24465,0.0002,15.92748]
[1776531275279,30.39,75911.09,6.62,0.24465,0.0002,15.92748]
[1776531275319,30.39,75911.09,6.62,0.24465,0.0002,15.92748]
[1776531275338,30.39,75911.09,6.62,0.24465,0.0002,15.92748]
[1776531275420,30.39,75910.2,6.62,0.24447,0.0002,15.92107]
[1776531276533,30.39,75910.2,6.62,0.24447,0.0002,15.92107]
[1776531278334,30.39,75909.45,6.62,0.24432,0.0002,15.9157]
[1776531278341,30.39,75909.45,6.62,0.24432,0.0002,15.9157]
[1776531278514,30.39,75909.36,6.62,0.24431,0.0002,15.9153]
[1776531278890,30.39,75909.36,6.62,0.24431,0.0002,15.9153]
[1776531278948,30.39,75909.36,6.62,0.24431,0.0002,15.9153]
[1776531280318,30.39,75909.28,6.62,0.2443,0.0002,15.91471]
[1776531280326,30.39,75909.28,6.62,0.2443,0.0002,15.91471]
[1776531280580,30.4,75909.2,6.62,0.24429,0.0002,15.91452]
[1776531285667,30.4,75907.83,6.62,0.24404,0.0002,15.90544]
[1776531289586,30.4,75905.24,6.62,0.24353,0.0002,15.88697]
[1776531289635,30.4,75903.31,6.62,0.24315,0.0002,15.87296]
[1776531289729,30.4,75903.31,6.62,0.24315,0.0002,15.87296]
[1776531290384,30.4,75913.12,6.62,0.24515,0.0002,15.94547]
[1776531292405,30.41,75920.93,6.62,0.24675,0.0002,16.00299]
[1776531294485,30.41,75920.93,6.62,0.24675,0.0002,16.00299]
[1776531294559,30.41,75920.93,6.62,0.24675,0.0002,16.00299]
[1776531299921,30.41,75915.87,6.62,0.24575,0.0002,15.96695]
[1776531303424,30.41,75915.45,6.62,0.24568,0.0002,15.96443]
[1776531303541,30.41,75915.45,6.62,0.24568,0.0002,15.96443]
[1776531303559,30.41,75915.45,6.62,0.24568,0.0002,15.96443]
[1776531306156,30.42,75924.78,6.62,0.24761,0.0002,16.03361]
[1776531310323,30.42,75932.66,6.62,0.24926,0.00021,16.09189]
[1776531312080,30.42,75932.66,6.62,0.24926,0.00021,16.09189]
[1776531312293,30.42,75932.66,6.62,0.24926,0.00021,16.09189]
[1776531312762,30.42,75935.84,6.62,0.24992,0.00021,16.11537]
[1776531313020,30.42,75935.84,6.62,0.24992,0.00021,16.11537]
[1776531318080,30.42,75941.24,6.62,0.25106,0.00021,16.1554]
[1776531322164,30.43,75947.53,6.62,0.25239,0.00021,16.20186]
[1776531322539,30.43,75947.53,6.62,0.25239,0.00021,16.20186]
[1776531322636,30.43,75947.53,6.62,0.25239,0.00021,16.20186]
[1776531322641,30.43,75950.42,6.62,0.25299,0.00021,16.22289]
[1776531328123,30.43,75956.93,6.62,0.25438,0.00021,16.27079]
[1776531332156,30.44,75950.6,6.62,0.25304,0.00021,16.22088]
[1776531333113,30.44,75950.6,6.62,0.25304,0.00021,16.22088]
[1776531333117,30.44,75950.6,6.62,0.25304,0.00021,16.22088]
[1776531333195,30.44,75950.6,6.62,0.25304,0.00021,16.22088]
[1776531333214,30.44,75946.32,6.62,0.25216,0.00021,16.19023]
[1776531337127,30.44,75944.75,6.62,0.25185,0.00021,16.17961]
[1776531337653,30.44,75944.75,6.62,0.25186,0.00021,16.17985]
[1776531342680,30.44,75944.17,6.62,0.25177,0.00021,16.17665]
[1776531347725,30.45,75947.57,6.62,0.25252,0.00021,16.20267]
[1776531349309,30.45,75948.42,6.62,0.2527,0.00021,16.20904]
[1776531349427,30.45,75948.42,6.62,0.2527,0.00021,16.20904]
[1776531349528,30.45,75948.78,6.62,0.25278,0.00021,16.21187]
[1776531353246,30.45,75948.78,6.62,0.2528,0.00021,16.21236]
[1776531353496,30.46,75949.54,6.62,0.25297,0.00021,16.21832]
[1776531365838,30.46,75951.55,6.62,0.2534,0.00021,16.23337]
[1776531371187,30.47,75955.8,6.62,0.25436,0.00021,16.26647]
[1776531371422,30.47,75955.8,6.62,0.25436,0.00021,16.26647]
[1776531371813,30.47,75957.65,6.62,0.25476,0.00021,16.28013]
[1776531372432,30.47,75957.65,6.62,0.25476,0.00021,16.28039]
[1776531377583,30.48,75960.46,6.62,0.25538,0.00021,16.30149]
[1776531378458,30.48,75960.46,6.62,0.25538,0.00021,16.30174]
[1776531378520,30.48,75958.68,6.62,0.25502,0.00021,16.28925]
[1776531381720,30.48,75952.37,6.62,0.25373,0.00021,16.24475]
[1776531384063,30.48,75951.72,6.62,0.25361,0.00021,16.24061]
[1776531384075,30.48,75951.72,6.62,0.25361,0.00021,16.24061]
[1776531384515,30.49,75951.72,6.62,0.25362,0.00021,16.24087]
[1776531386129,30.49,75949.36,6.62,0.25314,0.00021,16.22417]
[1776531386135,30.49,75949.36,6.62,0.25314,0.00021,16.22417]
[1776531386717,30.49,75942.69,6.62,0.25177,0.00021,16.17629]
[1776531389610,30.49,75941.38,6.62,0.25151,0.00021,16.16721]
[1776531389620,30.49,75941.38,6.62,0.25151,0.00021,16.16721]
[1776531389654,30.49,75941.22,6.62,0.25148,0.00021,16.16625]
[1776531394368,30.49,75940.67,6.62,0.25134,0.00021,16.15798]
[1776531394400,30.49,75940.67,6.62,0.25135,0.00021,16.15816]
[1776531398412,30.49,75940.67,6.62,0.25136,0.00021,16.15854]
[1776531398475,30.5,75940.67,6.62,0.25137,0.00021,16.15887]
[1776531403823,30.5,75940.67,6.62,0.25139,0.00021,16.15954]
[1776531403841,30.5,75940.67,6.62,0.25139,0.00021,16.15954]
[1776531403851,30.5,75937.83,6.62,0.25081,0.00021,16.13921]
[1776531405875,30.5,75937.83,6.62,0.25082,0.00021,16.13955]
[1776531405904,30.5,75937.83,6.62,0.25082,0.00021,16.13955]
[1776531406493,30.5,75937.83,6.62,0.25082,0.00021,16.13955]
[1776531406673,30.5,75939.15,6.62,0.2511,0.00021,16.14928]
[1776531411707,30.5,75941.29,6.62,0.25156,0.00021,16.16543]
[1776531416745,30.51,75938.22,6.62,0.25095,0.00021,16.14395]
[1776531418647,30.51,75938.29,6.62,0.25096,0.00021,16.1446]
[1776531418758,30.51,75937.91,6.62,0.25089,0.00021,16.14199]
[1776531423793,30.51,75936.26,6.62,0.25057,0.00021,16.13076]
[1776531428836,30.51,75933.21,6.62,0.24996,0.00021,16.10939]
[1776531430846,30.51,75908.12,6.62,0.24484,0.0002,15.9269]
[1776531431849,30.52,75901.7,6.62,0.24355,0.0002,15.88003]
[1776531435070,30.52,75900.4,6.62,0.2433,0.0002,15.87112]
[1776531435075,30.52,75900.4,6.62,0.2433,0.0002,15.87112]
[1776531435085,30.52,75900.4,6.62,0.2433,0.0002,15.87112]
[1776531435194,30.52,75900.4,6.62,0.2433,0.0002,15.87112]
[1776531435357,30.52,75900.4,6.62,0.2433,0.0002,15.87112]
[1776531435878,30.52,75900.49,6.62,0.24332,0.0002,15.87191]
[1776531436994,30.52,75900.29,6.62,0.24329,0.0002,15.87057]
[1776531437003,30.52,75900.29,6.62,0.24329,0.0002,15.87057]
[1776531437199,30.52,75900.73,6.62,0.24338,0.0002,15.8738]
[1776531447143,30.52,75898.98,6.62,0.24306,0.0002,15.86219]
[1776531452997,30.53,75903.41,6.62,0.24393,0.0002,15.89039]
[1776531454403,30.53,75903.41,6.62,0.24393,0.0002,15.89039]
[1776531454444,30.53,75903.41,6.62,0.24393,0.0002,15.89039]
[1776531455283,30.53,75909.02,6.62,0.24508,0.0002,15.93183]
[1776531455624,30.53,75908.8,6.62,0.24504,0.0002,15.93036]
[1776531461052,30.53,75906.51,6.62,0.24458,0.0002,15.91408]
[1776531466088,30.53,75902.07,6.62,0.24369,0.0002,15.88172]
[1776531471122,30.53,75901.49,6.62,0.24358,0.0002,15.87777]
[1776531476157,30.53,75902.64,6.62,0.24382,0.0002,15.88646]
[1776531481192,30.53,75901.8,6.62,0.24366,0.0002,15.88052]
[1776531487164,30.53,75901.94,6.62,0.24369,0.0002,15.88172]
[1776531487677,30.53,75901.94,6.62,0.24369,0.0002,15.88172]
[1776531487722,30.53,75901.94,6.62,0.24369,0.0002,15.88172]
[1776531488839,30.54,75922.81,6.62,0.24795,0.0002,16.03445]
[1776531489782,30.54,75922.81,6.62,0.24795,0.0002,16.03445]
[1776531489831,30.54,75922.81,6.62,0.24795,0.0002,16.03445]
[1776531489864,30.54,75923.19,6.62,0.24803,0.0002,16.03727]
[1776531491871,30.54,75923.19,6.62,0.24803,0.0002,16.03727]
[1776531491928,30.54,75922.08,6.62,0.2478,0.0002,16.0293]
[1776531492097,30.54,75922.08,6.62,0.2478,0.0002,16.0293]
[1776531492220,30.54,75922.08,6.62,0.2478,0.0002,16.0293]
[1776531493905,30.54,75922.57,6.62,0.2479,0.0002,16.03292]
[1776531494121,30.54,75922.57,6.62,0.2479,0.0002,16.03292]
[1776531494201,30.54,75922.57,6.62,0.2479,0.0002,16.03292]
[1776531494714,30.54,75923.94,6.62,0.24819,0.0002,16.04299]
[1776531495954,30.54,75923.94,6.62,0.24819,0.0002,16.04305]
[1776531496942,30.54,75924.4,6.62,0.24829,0.0002,16.04645]
[1776531501130,30.54,75925.32,6.62,0.24848,0.0002,16.05353]
[1776531505029,30.54,75918.87,6.62,0.24718,0.0002,16.00721]
[1776531505121,30.54,75918.87,6.62,0.24718,0.0002,16.00721]
[1776531507120,30.54,75918.8,6.62,0.24718,0.0002,16.00697]
[1776531510118,30.54,75920.09,6.62,0.24745,0.0002,16.01674]
[1776531511932,30.54,75920.78,6.62,0.24759,0.0002,16.02187]
[1776531512003,30.55,75923.62,6.62,0.24813,0.0002,16.03755]
[1776531512948,30.55,75923.62,6.62,0.24813,0.0002,16.03755]
[1776531513176,30.55,75926.35,6.62,0.24869,0.0002,16.05746]
[1776531513931,30.55,75926.35,6.62,0.24869,0.0002,16.05746]
[1776531513947,30.55,75926.35,6.62,0.24869,0.0002,16.05746]
[1776531513851,30.55,75952.79,6.62,0.25414,0.00021,16.24802]
[1776531514427,30.55,75952.79,6.62,0.25414,0.00021,16.24802]
[1776531515434,30.55,75960.39,6.62,0.25572,0.00021,16.30242]
[1776531516071,30.55,75960.39,6.62,0.25572,0.00021,16.30242]
[1776531516550,30.55,75960.39,6.62,0.25572,0.00021,16.30242]
[1776531516668,30.55,75960.39,6.62,0.25572,0.00021,16.30242]
[1776531516846,30.55,75960.39,6.62,0.25572,0.00021,16.30242]
[1776531516935,30.55,75953.31,6.62,0.25425,0.00021,16.25198]
[1776531522482,30.55,75956.37,6.62,0.25491,0.00021,16.27453]
[1776531526412,30.55,75956.46,6.62,0.25494,0.00021,16.27548]
[1776531526433,30.55,75956.46,6.62,0.25494,0.00021,16.27548]
[1776531526514,30.55,75957.23,6.62,0.2551,0.00021,16.28109]
[1776531532553,30.55,75958.33,6.62,0.25534,0.00021,16.28954]
[1776531537659,30.56,75957.59,6.62,0.2552,0.00021,16.28466]
[1776531543645,30.56,75959.66,6.62,0.25566,0.00021,16.3002]
[1776531548681,30.56,75962.04,6.62,0.25616,0.00021,16.31759]
[1776531553715,30.56,75961.67,6.62,0.2561,0.00021,16.3154]
[1776531558750,30.56,75963.31,6.62,0.25645,0.00021,16.32746]
[1776531562467,30.57,75962.52,6.62,0.2563,0.00021,16.32208]
[1776531562553,30.57,75962.52,6.62,0.2563,0.00021,16.32208]
[1776531567571,30.57,75959.67,6.62,0.25572,0.00021,16.30238]
[1776531572655,30.57,75960.91,6.62,0.25595,0.00021,16.30688]
[1776531575143,30.57,75963.28,6.62,0.25646,0.00021,16.32415]
[1776531575153,30.57,75963.28,6.62,0.25646,0.00021,16.32415]
[1776531575221,30.57,75963.28,6.62,0.25646,0.00021,16.32415]
[1776531575337,30.57,75963.28,6.62,0.25646,0.00021,16.32415]
[1776531575872,30.57,75963.28,6.62,0.25646,0.00021,16.32427]
[1776531580905,30.58,75964.79,6.62,0.25679,0.00021,16.33551]
[1776531583303,30.58,75964.41,6.62,0.25672,0.00021,16.33301]
[1776531583926,30.58,75964.22,6.62,0.25668,0.00021,16.33176]
[1776531588962,30.58,75964.72,6.62,0.2568,0.00021,16.33585]
[1776531593998,30.58,75963.51,6.62,0.25657,0.00021,16.32783]
[1776531599037,30.58,75959.22,6.62,0.25569,0.00021,16.29788]
[1776531602566,30.59,75954.98,6.62,0.25483,0.00021,16.26804]
[1776531602702,30.59,75954.98,6.62,0.25483,0.00021,16.26804]
[1776531605084,30.59,75942.43,6.62,0.25224,0.00021,16.17857]
[1776531605684,30.59,75942.43,6.62,0.25224,0.00021,16.17857]
[1776531606104,30.59,75941.61,6.62,0.25208,0.00021,16.17285]
[1776531606476,30.59,75941.61,6.62,0.25208,0.00021,16.17285]
[1776531606857,30.59,75941.61,6.62,0.25208,0.00021,16.17285]
[1776531606918,30.59,75941.61,6.62,0.25208,0.00021,16.17285]
[1776531607101,30.59,75908.66,6.62,0.24535,0.0002,15.93442]
[1776531607276,30.59,75908.66,6.62,0.24535,0.0002,15.93442]
[1776531608108,30.59,75908.66,6.62,0.24535,0.0002,15.93443]
[1776531608205,30.59,75908.66,6.62,0.24535,0.0002,15.93443]
[1776531608357,30.59,75908.66,6.62,0.24535,0.0002,15.93443]
[1776531609084,30.59,75908.66,6.62,0.24535,0.0002,15.93443]
[1776531609096,30.59,75908.66,6.62,0.24535,0.0002,15.93443]
[1776531609102,30.59,75908.66,6.62,0.24535,0.0002,15.93443]
[1776531609113,30.59,75897.46,6.62,0.24308,0.0002,15.85267]
[1776531611150,30.59,75897.44,6.62,0.24309,0.0002,15.85279]
[1776531611195,30.59,75898.02,6.62,0.24321,0.0002,15.85731]
[1776531612144,30.59,75907.84,6.62,0.24521,0.0002,15.92942]
[1776531617183,30.59,75911.13,6.62,0.2459,0.0002,15.95409]
[1776531622202,30.6,75909.44,6.62,0.24558,0.0002,15.94285]
[1776531627245,30.6,75904.06,6.62,0.24453,0.0002,15.90495]
[1776531632453,30.61,75900.72,6.62,0.24384,0.0002,15.8766]
[1776531637522,30.61,75899.63,6.62,0.24365,0.0002,15.86977]
[1776531642563,30.62,75893.47,6.62,0.24244,0.0002,15.82578]
[1776531646220,30.62,75885.72,6.62,0.2409,0.0002,15.76954]
[1776531651272,30.62,75881.42,6.62,0.24007,0.0002,15.7388]
[1776531656416,30.63,75879.68,6.62,0.23974,0.0002,15.72681]
[1776531658430,30.63,75879.38,6.62,0.23969,0.0002,15.72489]
[1776531658670,30.63,75877.91,6.62,0.2394,0.0002,15.71419]
[1776531661483,30.63,75871.3,6.62,0.23809,0.0002,15.66565]
[1776531663498,30.63,75879.8,6.62,0.23981,0.0002,15.72914]
[1776531666167,30.63,75881.03,6.62,0.24006,0.0002,15.73842]
[1776531666174,30.63,75881.03,6.62,0.24006,0.0002,15.73842]
[1776531666250,30.63,75882.87,6.62,0.24043,0.0002,15.75218]
[1776531668027,30.64,75892.86,6.62,0.24246,0.0002,15.82618]
[1776531673924,30.64,75897.31,6.62,0.24339,0.0002,15.86007]
[1776531679710,30.65,75894.48,6.62,0.24287,0.0002,15.84098]
[1776531684726,30.65,75901.26,6.62,0.24427,0.0002,15.89172]
[1776531691696,30.66,75900.96,6.62,0.24421,0.0002,15.88605]
[1776531697011,30.66,75900.4,6.62,0.24411,0.0002,15.88274]
[1776531702977,30.67,75892.09,6.62,0.24247,0.0002,15.82313]
[1776531707430,30.67,75898.52,6.62,0.2438,0.0002,15.87113]
[1776531712536,30.67,75894.8,6.62,0.24307,0.0002,15.84497]
[1776531717625,30.68,75890.03,6.62,0.24214,0.0002,15.81101]
[1776531717635,30.68,75890.03,6.62,0.24214,0.0002,15.81101]
[1776531718307,30.68,75892.65,6.62,0.24267,0.0002,15.83035]
[1776531719065,30.68,75892.65,6.62,0.24267,0.0002,15.83035]
[1776531719681,30.68,75893.11,6.62,0.24277,0.0002,15.83383]
[1776531719893,30.68,75893.11,6.62,0.24277,0.0002,15.83394]
[1776531724927,30.68,75899.21,6.62,0.24402,0.0002,15.87922]
[1776531725934,30.68,75907.99,6.62,0.2458,0.0002,15.94328]
[1776531726478,30.68,75907.99,6.62,0.2458,0.0002,15.94328]
[1776531726689,30.68,75907.99,6.62,0.2458,0.0002,15.94328]
[1776531726942,30.68,75913.9,6.62,0.247,0.0002,15.98625]
[1776531727726,30.68,75913.9,6.62,0.247,0.0002,15.98625]
[1776531727790,30.68,75913.9,6.62,0.247,0.0002,15.98625]
[1776531732983,30.68,75917.09,6.62,0.24766,0.0002,16.00975]
[1776531733822,30.68,75917.09,6.62,0.24766,0.0002,16.00975]
[1776531733990,30.68,75917.06,6.62,0.24766,0.0002,16.0096]
[1776531739236,30.69,75920.45,6.62,0.24836,0.0002,16.03442]
[1776531744433,30.69,75919.89,6.62,0.24825,0.0002,16.03058]
[1776531745097,30.69,75913.32,6.62,0.24691,0.0002,15.98307]
[1776531750116,30.69,75911.48,6.62,0.24655,0.0002,15.97009]
[1776531750205,30.69,75910.76,6.62,0.24641,0.0002,15.96496]
[1776531754170,30.69,75909.62,6.62,0.24614,0.0002,15.95191]
[1776531754240,30.69,75909.62,6.62,0.24614,0.0002,15.95191]
[1776531758227,30.69,75904.69,6.62,0.24515,0.0002,15.91655]
[1776531758366,30.69,75904.53,6.62,0.24512,0.0002,15.91553]
[1776531763391,30.69,75903.5,6.62,0.24493,0.0002,15.90861]
[1776531768414,30.7,75902.81,6.62,0.24481,0.0002,15.90433]
[1776531773492,30.7,75904.92,6.62,0.24526,0.0002,15.92046]
[1776531778510,30.7,75905.73,6.62,0.24544,0.0002,15.92691]
[1776531783568,30.7,75907.7,6.62,0.24586,0.0002,15.9417]
[1776531788616,30.71,75906.65,6.62,0.24565,0.0002,15.93446]
[1776531792781,30.71,75903.94,6.62,0.24512,0.0002,15.91513]
[1776531792810,30.71,75903.94,6.62,0.24512,0.0002,15.91513]
[1776531792872,30.71,75903.94,6.62,0.24512,0.0002,15.91513]
[1776531793412,30.71,75903.94,6.62,0.24512,0.0002,15.91522]
[1776531793794,30.71,75903.94,6.62,0.24512,0.0002,15.91522]
[1776531794421,30.71,75903.51,6.62,0.24503,0.0002,15.91219]
[1776531794910,30.71,75903.51,6.62,0.24503,0.0002,15.91219]
[1776531795429,30.71,75903.18,6.62,0.24497,0.0002,15.90988]
[1776531800461,30.71,75903.05,6.62,0.24496,0.0002,15.90941]
[1776531805496,30.71,75901.96,6.62,0.24475,0.0002,15.90195]
[1776531811061,30.71,75901.5,6.62,0.24467,0.0002,15.89906]
[1776531813098,30.71,75901.5,6.62,0.24463,0.0002,15.89407]
[1776531813115,30.72,75901.26,6.62,0.24458,0.0002,15.89251]
[1776531818588,30.72,75900.88,6.62,0.24452,0.0002,15.89023]
[1776531824117,30.72,75895.82,6.62,0.24351,0.0002,15.85378]
[1776531824158,30.72,75894.54,6.62,0.24326,0.0002,15.84473]
[1776531829205,30.72,75890.71,6.62,0.24251,0.0002,15.81728]
[1776531833691,30.72,75902.36,6.62,0.24487,0.0002,15.90283]
[1776531838840,30.73,75903.86,6.62,0.24518,0.0002,15.91406]
[1776531838939,30.73,75896.73,6.62,0.24375,0.0002,15.86226]
[1776531845437,30.73,75895.99,6.62,0.24362,0.0002,15.85757]
[1776531847177,30.73,75908.71,6.62,0.2462,0.0002,15.95045]
[1776531851240,30.73,75908.74,6.62,0.24621,0.0002,15.95079]
[1776531851393,30.73,75908.74,6.62,0.24621,0.0002,15.95079]
[1776531851456,30.73,75908.66,6.62,0.24619,0.0002,15.95026]
[1776531856819,30.73,75910.6,6.62,0.2466,0.0002,15.96479]
[1776531856946,30.73,75910.6,6.62,0.2466,0.0002,15.96479]
[1776531858245,30.73,75911.23,6.62,0.24673,0.0002,15.96952]
[1776531859820,30.73,75914.26,6.62,0.24736,0.0002,15.99173]
[1776531859879,30.73,75913.84,6.62,0.24728,0.0002,15.98883]
[1776531864909,30.74,75919.25,6.62,0.24839,0.0002,16.02848]
[1776531870194,30.74,75922.92,6.62,0.24916,0.0002,16.05553]
[1776531874902,30.74,75924.45,6.62,0.24943,0.0002,16.06185]
[1776531875433,30.74,75935.12,6.62,0.25162,0.0002,16.13866]
[1776531877658,30.74,75937.96,6.62,0.25221,0.00021,16.15932]
[1776531878229,30.74,75937.96,6.62,0.25221,0.00021,16.15932]
[1776531878472,30.74,75939.26,6.62,0.25249,0.00021,16.16875]
[1776531878740,30.74,75939.26,6.62,0.25249,0.00021,16.16875]
[1776531878826,30.74,75939.26,6.62,0.25249,0.00021,16.16875]
[1776531879138,30.74,75939.26,6.62,0.25249,0.00021,16.16875]
[1776531879223,30.74,75939.9,6.62,0.25262,0.00021,16.17345]
[1776531880220,30.74,75939.9,6.62,0.25262,0.00021,16.17345]
[1776531880316,30.74,75939.9,6.62,0.25262,0.00021,16.17345]
[1776531880372,30.75,75940.44,6.62,0.25274,0.00021,16.17744]
[1776531882294,30.75,75940.44,6.62,0.25274,0.00021,16.17757]
[1776531882349,30.75,75940.44,6.62,0.25274,0.00021,16.17757]
[1776531882479,30.75,75941.08,6.62,0.25288,0.00021,16.18226]
[1776531884007,30.75,75941.08,6.62,0.25288,0.00021,16.18232]
[1776531884279,30.75,75941.08,6.62,0.25288,0.00021,16.18232]
[1776531884375,30.75,75941.08,6.62,0.25288,0.00021,16.18232]
[1776531884441,30.75,75934.62,6.62,0.25155,0.0002,16.13625]
[1776531885083,30.75,75925.92,6.62,0.24978,0.0002,16.07399]
[1776531886378,30.75,75925.92,6.62,0.24978,0.0002,16.07399]
[1776531886385,30.75,75925.92,6.62,0.24978,0.0002,16.07399]
[1776531886429,30.75,75921.95,6.62,0.24897,0.0002,16.04561]
[1776531892099,30.75,75919.03,6.62,0.24842,0.0002,16.02584]
[1776531895119,30.76,75912.66,6.62,0.24714,0.0002,15.98044]
[1776531900404,30.76,75910.54,6.62,0.24673,0.0002,15.96597]
[1776531905438,30.76,75910.93,6.62,0.24683,0.0002,15.96933]
[1776531909655,30.76,75905.93,6.62,0.24583,0.0002,15.93367]
[1776531909733,30.76,75905.93,6.62,0.24583,0.0002,15.93367]
[1776531910766,30.76,75904.1,6.62,0.24546,0.0002,15.9205]
[1776531911483,30.76,75903.51,6.62,0.24535,0.0002,15.91634]
[1776531916766,30.77,75900.6,6.62,0.24478,0.0002,15.89586]
[1776531921462,30.77,75888.14,6.62,0.24229,0.0002,15.80574]
[1776531923883,30.77,75884.81,6.62,0.24163,0.0002,15.78158]
[1776531923921,30.77,75884.81,6.62,0.24163,0.0002,15.78158]
[1776531924519,30.77,75872.1,6.62,0.23909,0.0002,15.68848]
[1776531930269,30.77,75868.58,6.62,0.23841,0.0002,15.66319]
[1776531930480,30.77,75866.07,6.62,0.23791,0.0002,15.64485]
[1776531931371,30.77,75866.07,6.62,0.23791,0.0002,15.64485]
[1776531931437,30.77,75866.07,6.62,0.23791,0.0002,15.64485]
[1776531931439,30.77,75858.14,6.62,0.23629,0.0002,15.58133]
[1776531933116,30.78,75858.14,6.62,0.2363,0.0002,15.58151]
[1776531933409,30.78,75854.51,6.62,0.23559,0.0002,15.55488]
[1776531935152,30.78,75854.12,6.62,0.23552,0.0002,15.55227]
[1776531935194,30.78,75854.12,6.62,0.23552,0.0002,15.55227]
[1776531935267,30.78,75854.12,6.62,0.23552,0.0002,15.55227]
[1776531935404,30.78,75854.12,6.62,0.23552,0.0002,15.55227]
[1776531935487,30.78,75855.76,6.62,0.23585,0.0002,15.5647]
[1776531936453,30.78,75855.76,6.62,0.23585,0.0002,15.5647]
[1776531936671,30.78,75857.16,6.62,0.23613,0.0002,15.57535]
[1776531936759,30.78,75857.16,6.62,0.23613,0.0002,15.57535]
[1776531936780,30.78,75857.16,6.62,0.23613,0.0002,15.57535]
[1776531936855,30.78,75857.16,6.62,0.23613,0.0002,15.57535]
[1776531937235,30.78,75857.16,6.62,0.23613,0.0002,15.57535]
[1776531937440,30.78,75857.16,6.62,0.23614,0.0002,15.57562]
[1776531938679,30.78,75855.8,6.62,0.23588,0.0002,15.56582]
[1776531938754,30.78,75855.8,6.62,0.23588,0.0002,15.56582]
[1776531939265,30.78,75855.8,6.62,0.23588,0.0002,15.56582]
[1776531939455,30.78,75850.49,6.62,0.23484,0.0002,15.52674]
[1776531943483,30.79,75843.63,6.62,0.23352,0.0002,15.47714]
[1776531948534,30.79,75842.52,6.62,0.23335,0.0002,15.47038]
[1776531954559,30.8,75841.27,6.62,0.23317,0.0002,15.46374]
[1776531959599,30.81,75847.7,6.62,0.23449,0.0002,15.5134]
[1776531961612,30.81,75854.31,6.62,0.23581,0.0002,15.56304]
[1776531964021,30.81,75860.71,6.62,0.2371,0.0002,15.61091]
[1776531964095,30.81,75860.71,6.62,0.2371,0.0002,15.61091]
[1776531964494,30.81,75860.71,6.62,0.2371,0.0002,15.61091]
[1776531964506,30.81,75860.71,6.62,0.2371,0.0002,15.61091]
[1776531964595,30.82,75865.55,6.62,0.23806,0.0002,15.64682]
[1776531964936,30.82,75865.55,6.62,0.23806,0.0002,15.64682]
[1776531965003,30.82,75865.55,6.62,0.23806,0.0002,15.64682]
[1776531965570,30.82,75865.55,6.62,0.23806,0.0002,15.64682]
[1776531965605,30.82,75865.55,6.62,0.23806,0.0002,15.64682]
[1776531965023,30.82,75864.76,6.62,0.23791,0.0002,15.6412]
[1776531965697,30.82,75864.76,6.62,0.23791,0.0002,15.6412]
[1776531965777,30.82,75865.58,6.62,0.23807,0.0002,15.64724]
[1776531967688,30.82,75866.58,6.62,0.23828,0.0002,15.65501]
[1776531968015,30.82,75867.93,6.62,0.23856,0.0002,15.66521]
[1776531974526,30.82,75866.53,6.62,0.2383,0.0002,15.65571]
[1776531979849,30.83,75867.45,6.62,0.23852,0.0002,15.66383]
[1776531980527,30.83,75867.19,6.62,0.2385,0.0002,15.66291]
[1776531985549,30.83,75868.15,6.62,0.23872,0.0002,15.67096]
[1776531990565,30.84,75871.84,6.62,0.23949,0.0002,15.69926]
[1776531995594,30.84,75876.67,6.62,0.24043,0.0002,15.73063]
[1776531995964,30.84,75877.36,6.62,0.24057,0.0002,15.73589]
[1776531996613,30.84,75878.32,6.62,0.24077,0.0002,15.74312]
[1776531998620,30.85,75887.42,6.62,0.24261,0.0002,15.81012]
[1776532003637,30.85,75889.89,6.62,0.24314,0.0002,15.82929]
[1776532008785,30.85,75890.97,6.62,0.24337,0.0002,15.83773]
[1776532013786,30.86,75889.54,6.62,0.2431,0.0002,15.82795]
[1776532018847,30.86,75889.34,6.62,0.24308,0.0002,15.82715]
[1776532023543,30.86,75887.93,6.62,0.24281,0.0002,15.81741]
[1776532023678,30.86,75887.8,6.62,0.24279,0.0002,15.81659]
[1776532029557,30.86,75884.61,6.62,0.24216,0.0002,15.79376]
[1776532030760,30.86,75883.74,6.62,0.24199,0.0002,15.78756]
[1776532030785,30.86,75883.74,6.62,0.24199,0.0002,15.78756]
[1776532031324,30.86,75875.79,6.62,0.24041,0.0002,15.72964]
[1776532033665,30.86,75875.79,6.62,0.24041,0.0002,15.72977]
[1776532033676,30.86,75875.79,6.62,0.24041,0.0002,15.72977]
[1776532033766,30.86,75876.02,6.62,0.24046,0.0002,15.73158]
[1776532038886,30.87,75876.83,6.62,0.24065,0.0002,15.73851]
[1776532039687,30.87,75876.83,6.62,0.24065,0.0002,15.73851]
[1776532039668,30.87,75877.8,6.62,0.24085,0.0002,15.74575]
[1776532040646,30.87,75878.08,6.62,0.24091,0.0002,15.74795]
[1776532045691,30.87,75878.34,6.62,0.24098,0.0002,15.75064]
[1776532050835,30.88,75879.32,6.62,0.2412,0.0002,15.75864]
[1776532050933,30.88,75879.32,6.62,0.2412,0.0002,15.75864]
[1776532051645,30.88,75875.88,6.62,0.24047,0.0002,15.72858]
[1776532053120,30.88,75871.8,6.62,0.23966,0.0002,15.69889]
[1776532053647,30.88,75871.63,6.62,0.23964,0.0002,15.69784]
[1776532058678,30.88,75871.85,6.62,0.23971,0.0002,15.70035]
[1776532059297,30.88,75871.71,6.62,0.23968,0.0002,15.69955]
[1776532059562,30.88,75870.7,6.62,0.23949,0.0002,15.69239]
[1776532061688,30.89,75859.02,6.62,0.23719,0.0002,15.60712]
[1776532063709,30.89,75842.76,6.62,0.23399,0.0002,15.4876]
[1776532064660,30.89,75835.14,6.62,0.23251,0.0002,15.43133]
[1776532067501,30.89,75835.64,6.62,0.23262,0.0002,15.43569]
[1776532067545,30.89,75835.45,6.62,0.23259,0.0002,15.4346]
[1776532067830,30.89,75835.45,6.62,0.23259,0.0002,15.4346]
[1776532068468,30.89,75834.98,6.62,0.23251,0.0002,15.43143]
[1776532069424,30.89,75834.98,6.62,0.23251,0.0002,15.43143]
[1776532069499,30.89,75832.65,6.62,0.23206,0.0002,15.41442]
[1776532073096,30.9,75830.83,6.62,0.23172,0.0002,15.40147]
[1776532073108,30.9,75830.83,6.62,0.23172,0.0002,15.40147]
[1776532073464,30.9,75830.83,6.62,0.23172,0.0002,15.40147]
[1776532073552,30.9,75830.83,6.62,0.23174,0.0002,15.40204]
[1776532076616,30.9,75830.83,6.62,0.23175,0.0002,15.40262]
[1776532076673,30.9,75828.75,6.62,0.23135,0.0002,15.38743]
[1776532081657,30.91,75825.99,6.62,0.23085,0.00019,15.36799]
[1776532081691,30.91,75827.23,6.62,0.2311,0.0002,15.37756]
[1776532082738,30.91,75834.37,6.62,0.2325,0.0002,15.43097]
[1776532087849,30.91,75835.0,6.62,0.23266,0.0002,15.43692]
[1776532090753,30.91,75841.83,6.62,0.23401,0.0002,15.48808]
[1776532091740,30.91,75848.94,6.62,0.23541,0.0002,15.54077]
[1776532092630,30.92,75855.46,6.62,0.23671,0.0002,15.58915]
[1776532092971,30.92,75855.46,6.62,0.23671,0.0002,15.58915]
[1776532093641,30.93,75856.01,6.62,0.23689,0.0002,15.59587]
[1776532093768,30.93,75856.01,6.62,0.23689,0.0002,15.59587]
[1776532094366,30.93,75856.01,6.62,0.23689,0.0002,15.59587]
[1776532094747,30.93,75855.32,6.62,0.23681,0.0002,15.59292]
[1776532100594,30.95,75853.09,6.62,0.23651,0.0002,15.5815]
[1776532105629,30.96,75852.27,6.62,0.23638,0.0002,15.57658]
[1776532110664,30.96,75854.71,6.62,0.23689,0.0002,15.59563]
[1776532115699,30.96,75858.02,6.62,0.23752,0.0002,15.61573]
[1776532120734,30.97,75855.72,6.62,0.23709,0.0002,15.59971]
[1776532127788,30.97,75856.49,6.62,0.23727,0.0002,15.60649]
[1776532132055,30.98,75849.74,6.62,0.23597,0.0002,15.55788]
[1776532137857,30.98,75856.77,6.62,0.23739,0.0002,15.61061]
[1776532142892,30.98,75859.1,6.62,0.23788,0.0002,15.6287]
[1776532147927,30.99,75861.81,6.62,0.23844,0.0002,15.64947]
[1776532154517,30.99,75862.61,6.62,0.23862,0.0002,15.65624]
[1776532162267,31.0,75859.16,6.62,0.23799,0.0002,15.63283]
[1776532164189,31.0,75861.52,6.62,0.23847,0.0002,15.65053]
[1776532164250,31.0,75861.52,6.62,0.23847,0.0002,15.65053]
[1776532164820,31.0,75866.06,6.62,0.23937,0.0002,15.68388]
[1776532168727,31.0,75867.91,6.62,0.23975,0.0002,15.69783]
[1776532168737,31.0,75867.91,6.62,0.23975,0.0002,15.69783]
[1776532168848,31.0,75870.06,6.62,0.24018,0.0002,15.71358]
[1776532173849,31.0,75868.02,6.62,0.23974,0.0002,15.69416]
[1776532178896,31.01,75871.79,6.62,0.24052,0.0002,15.72277]
[1776532183980,31.01,75874.27,6.62,0.24104,0.0002,15.74172]
[1776532189099,31.02,75877.38,6.62,0.24168,0.0002,15.76517]
[1776532194179,31.02,75881.73,6.62,0.24257,0.0002,15.79752]
[1776532199320,31.02,75881.0,6.62,0.24245,0.0002,15.79296]
[1776532204097,31.02,75880.4,6.62,0.24235,0.0002,15.78931]
[1776532204485,31.02,75873.94,6.62,0.24107,0.0002,15.74258]
[1776532207345,31.03,75866.35,6.62,0.23958,0.0002,15.68801]
[1776532212618,31.03,75862.42,6.62,0.23884,0.0002,15.66061]
[1776532219436,31.04,75859.25,6.62,0.23825,0.0002,15.63883]
[1776532224465,31.04,75856.13,6.62,0.23766,0.0002,15.61684]
[1776532226478,31.04,75862.6,6.62,0.23895,0.0002,15.66451]
[1776532231514,31.05,75866.58,6.62,0.23972,0.0002,15.68951]
[1776532231966,31.05,75866.58,6.62,0.23972,0.0002,15.68951]
[1776532232765,31.05,75868.2,6.62,0.24004,0.0002,15.70153]
[1776532238562,31.05,75869.17,6.62,0.24027,0.0002,15.70992]
[1776532244607,31.06,75874.71,6.62,0.2414,0.0002,15.75123]
[1776532250646,31.06,75874.38,6.62,0.24137,0.0002,15.75013]
[1776532255682,31.06,75874.07,6.62,0.24134,0.0002,15.74878]
[1776532260716,31.07,75873.33,6.62,0.24121,0.0002,15.74428]
[1776532265751,31.07,75873.89,6.62,0.24135,0.0002,15.74917]
[1776532270785,31.07,75875.13,6.62,0.24162,0.0002,15.75892]
[1776532275827,31.08,75880.28,6.62,0.24266,0.0002,15.79684]
[1776532280860,31.08,75886.21,6.62,0.24386,0.0002,15.84014]
[1776532285896,31.08,75889.15,6.62,0.24445,0.0002,15.86158]
[1776532290930,31.08,75891.74,6.62,0.24497,0.0002,15.88037]
[1776532294569,31.08,75893.51,6.62,0.24528,0.0002,15.88806]
[1776532294648,31.08,75893.51,6.62,0.24528,0.0002,15.88806]
[1776532294968,31.08,75893.7,6.62,0.24532,0.0002,15.88944]
[1776532295428,31.08,75893.7,6.62,0.24532,0.0002,15.88944]
[1776532295888,31.08,75893.7,6.62,0.24532,0.0002,15.88944]
[1776532295971,31.08,75921.68,6.62,0.25096,0.0002,16.08911]
[1776532296107,31.08,75921.68,6.62,0.25096,0.0002,16.08911]
[1776532296501,31.08,75921.68,6.62,0.25096,0.0002,16.08911]
[1776532296978,31.08,75943.75,6.62,0.25545,0.0002,16.24475]
[1776532297034,31.08,75943.75,6.62,0.25545,0.0002,16.24475]
[1776532297985,31.08,75945.33,6.62,0.25577,0.0002,16.2556]
[1776532301870,31.08,75944.53,6.62,0.25559,0.0002,16.24954]
[1776532301969,31.08,75944.79,6.62,0.25563,0.0002,16.25092]
[1776532307053,31.07,75939.98,6.62,0.25461,0.0002,16.21576]
[1776532312814,31.07,75942.45,6.62,0.25509,0.0002,16.23224]
[1776532312896,31.06,75948.74,6.62,0.25636,0.00021,16.27599]
[1776532314175,31.06,75948.24,6.62,0.25626,0.00021,16.27229]
[1776532314461,31.06,75948.24,6.62,0.25626,0.00021,16.27229]
[1776532314476,31.06,75948.24,6.62,0.25626,0.00021,16.27229]
[1776532314553,31.06,75948.24,6.62,0.25626,0.00021,16.27229]
[1776532314906,31.06,75948.24,6.62,0.25626,0.00021,16.27229]
[1776532314913,31.06,75953.85,6.62,0.2574,0.00021,16.31132]
[1776532316118,31.06,75965.24,6.62,0.25974,0.00021,16.39048]
[1776532317224,31.06,75965.24,6.62,0.25974,0.00021,16.39048]
[1776532317313,31.06,75967.82,6.62,0.26027,0.00021,16.40817]
[1776532320261,31.06,75967.53,6.62,0.2602,0.00021,16.40584]
[1776532320361,31.06,75967.53,6.62,0.2602,0.00021,16.40584]
[1776532322703,31.06,75967.27,6.62,0.26014,0.00021,16.40381]
[1776532322919,31.06,75968.52,6.62,0.26039,0.00021,16.41223]
[1776532326919,31.05,75976.04,6.62,0.26193,0.00021,16.46366]
[1776532328713,31.05,75977.04,6.62,0.26213,0.00021,16.47037]
[1776532328962,31.05,75977.04,6.62,0.26213,0.00021,16.47037]
[1776532329279,31.05,75978.07,6.62,0.26234,0.00021,16.47728]
[1776532329396,31.05,75978.07,6.62,0.26234,0.00021,16.47728]
[1776532329442,31.05,75978.07,6.62,0.26234,0.00021,16.47728]
[1776532329866,31.05,75978.07,6.62,0.26234,0.00021,16.47728]
[1776532329909,31.05,75978.07,6.62,0.26234,0.00021,16.47728]
[1776532329979,31.05,75978.07,6.62,0.26234,0.00021,16.47728]
[1776532330010,31.05,75949.82,6.62,0.2565,0.00021,16.28081]
[1776532331563,31.05,75949.82,6.62,0.2565,0.00021,16.28081]
[1776532331738,31.05,75949.82,6.62,0.2565,0.00021,16.28081]
[1776532332028,31.05,75949.82,6.62,0.2565,0.00021,16.28081]
[1776532332039,31.05,75949.82,6.62,0.2565,0.00021,16.28081]
[1776532331785,31.05,75931.87,6.62,0.25281,0.0002,16.15397]
[1776532332308,31.05,75931.87,6.62,0.25281,0.0002,16.15397]
[1776532332469,31.05,75931.87,6.62,0.25281,0.0002,16.15397]
[1776532332652,31.05,75931.87,6.62,0.25281,0.0002,16.15397]
[1776532332664,31.05,75931.87,6.62,0.25281,0.0002,16.15397]
[1776532332740,31.05,75931.87,6.62,0.25281,0.0002,16.15397]
[1776532332753,31.05,75931.87,6.62,0.25281,0.0002,16.15397]
[1776532332854,31.05,75912.87,6.62,0.24895,0.0002,16.01886]
[1776532333063,31.05,75912.87,6.62,0.24895,0.0002,16.01886]
[1776532333076,31.05,75912.87,6.62,0.24895,0.0002,16.01886]
[1776532333511,31.05,75892.81,6.62,0.24491,0.0002,15.8751]
[1776532334090,31.05,75892.81,6.62,0.24491,0.0002,15.8751]
[1776532334100,31.05,75892.81,6.62,0.24491,0.0002,15.8751]
[1776532334251,31.05,75892.81,6.62,0.24491,0.0002,15.87478]
[1776532335119,31.05,75892.81,6.62,0.24491,0.0002,15.87478]
[1776532335617,31.05,75892.81,6.62,0.24491,0.0002,15.87478]
[1776532335652,31.05,75892.81,6.62,0.24491,0.0002,15.87478]
[1776532335928,31.05,75895.6,6.62,0.24545,0.0002,15.8945]
[1776532337848,31.05,75898.46,6.62,0.24602,0.0002,15.91487]
[1776532341291,31.04,75904.77,6.62,0.24728,0.0002,15.95965]
[1776532342964,31.04,75907.91,6.62,0.24791,0.0002,15.98198]
[1776532343029,31.04,75907.91,6.62,0.2479,0.0002,15.98166]
[1776532348345,31.04,75895.94,6.62,0.24548,0.0002,15.89533]
[1776532350033,31.04,75886.37,6.62,0.24357,0.0002,15.82654]
[1776532355399,31.04,75886.89,6.62,0.24364,0.0002,15.82574]
[1776532360434,31.04,75890.9,6.62,0.24445,0.0002,15.85498]
[1776532361625,31.04,75890.9,6.62,0.24445,0.0002,15.85498]
[1776532361643,31.04,75890.9,6.62,0.24445,0.0002,15.85498]
[1776532361726,31.04,75895.45,6.62,0.24536,0.0002,15.8879]
[1776532367483,31.04,75896.01,6.62,0.24548,0.0002,15.89207]
[1776532372518,31.04,75898.65,6.62,0.24601,0.0002,15.91105]
[1776532377554,31.04,75896.88,6.62,0.24565,0.0002,15.89829]
[1776532382590,31.04,75896.23,6.62,0.24552,0.0002,15.89354]
[1776532389639,31.04,75895.89,6.62,0.24545,0.0002,15.89097]
[1776532394205,31.04,75891.33,6.62,0.24453,0.0002,15.85791]
[1776532394251,31.04,75891.33,6.62,0.24453,0.0002,15.85791]
[1776532394673,31.04,75891.33,6.62,0.24453,0.0002,15.85785]
[1776532395680,31.04,75878.58,6.62,0.24198,0.0002,15.76576]
[1776532396518,31.04,75878.58,6.62,0.24198,0.0002,15.76576]
[1776532396669,31.04,75878.58,6.62,0.24198,0.0002,15.76576]
[1776532396681,31.04,75878.58,6.62,0.24198,0.0002,15.76576]
[1776532396932,31.04,75878.58,6.62,0.24198,0.0002,15.76576]
[1776532396997,31.04,75862.4,6.62,0.23877,0.0002,15.64814]
[1776532397242,31.04,75862.4,6.62,0.23877,0.0002,15.64814]
[1776532397284,31.04,75862.4,6.62,0.23877,0.0002,15.64814]
[1776532397893,31.04,75862.4,6.62,0.23877,0.0002,15.64814]
[1776532398046,31.04,75862.4,6.62,0.23877,0.0002,15.64814]
[1776532398106,31.04,75846.81,6.62,0.2357,0.0002,15.53406]
[1776532398130,31.04,75846.81,6.62,0.2357,0.0002,15.53406]
[1776532398704,31.04,75846.81,6.62,0.2357,0.0002,15.53393]
[1776532403082,31.04,75845.13,6.62,0.23536,0.0002,15.52128]
[1776532403098,31.04,75845.13,6.62,0.23536,0.0002,15.52128]
[1776532403105,31.04,75845.13,6.62,0.23536,0.0002,15.52128]
[1776532402736,31.04,75834.47,6.62,0.23327,0.0002,15.4426]
[1776532404050,31.04,75829.91,6.62,0.23237,0.00019,15.40885]
[1776532404694,31.04,75829.91,6.62,0.23237,0.00019,15.40885]
[1776532404734,31.04,75829.91,6.62,0.23237,0.00019,15.40885]
[1776532404822,31.04,75829.91,6.62,0.23237,0.00019,15.40885]
[1776532404902,31.04,75829.91,6.62,0.23237,0.00019,15.40885]
[1776532404965,31.04,75823.44,6.62,0.23111,0.00019,15.36093]
[1776532405447,31.04,75823.44,6.62,0.23111,0.00019,15.36093]
[1776532405507,31.04,75823.44,6.62,0.23111,0.00019,15.36093]
[1776532405644,31.04,75823.44,6.62,0.23111,0.00019,15.36093]
[1776532405715,31.04,75823.44,6.62,0.23111,0.00019,15.36093]
[1776532405920,31.04,75823.44,6.62,0.23111,0.00019,15.36093]
[1776532405952,31.04,75823.44,6.62,0.23111,0.00019,15.36093]
[1776532406012,31.04,75823.44,6.62,0.23111,0.00019,15.36093]
[1776532406021,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406135,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406195,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406354,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406410,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406462,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406494,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406584,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406702,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406791,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406876,31.04,75808.36,6.62,0.22819,0.00019,15.24881]
[1776532406940,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407195,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407305,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407409,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407489,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407614,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407699,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407819,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407853,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532408029,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532408092,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532408109,31.04,75805.52,6.62,0.22765,0.00019,15.22767]
[1776532407942,31.04,75794.68,6.62,0.22556,0.00019,15.14679]
[1776532408133,31.04,75794.68,6.62,0.22556,0.00019,15.14679]
[1776532408774,31.04,75794.68,6.62,0.22556,0.00019,15.1467]
[1776532409381,31.04,75794.68,6.62,0.22556,0.00019,15.1467]
[1776532409396,31.04,75794.68,6.62,0.22556,0.00019,15.1467]
[1776532409447,31.04,75794.68,6.62,0.22556,0.00019,15.1467]
[1776532409782,31.04,75795.45,6.62,0.22571,0.00019,15.1525]
[1776532410510,31.04,75795.45,6.62,0.22571,0.00019,15.1525]
[1776532410846,31.04,75795.45,6.62,0.22571,0.00019,15.1525]
[1776532410921,31.04,75801.96,6.62,0.22696,0.00019,15.20121]
[1776532412070,31.04,75793.52,6.62,0.22529,0.00019,15.13297]
[1776532417072,31.04,75789.36,6.62,0.2245,0.00019,15.10192]
[1776532418048,31.04,75797.88,6.62,0.22614,0.00019,15.16595]
[1776532422355,31.05,75799.48,6.62,0.22646,0.00019,15.17845]
[1776532422876,31.05,75799.76,6.62,0.22652,0.00019,15.1807]
[1776532426903,31.05,75812.49,6.62,0.22899,0.00019,15.27621]
[1776532431935,31.05,75813.49,6.62,0.22919,0.00019,15.28388]
[1776532437980,31.05,75810.95,6.62,0.2287,0.00019,15.26523]
[1776532443017,31.05,75816.41,6.62,0.22976,0.00019,15.30599]
[1776532444682,31.05,75817.59,6.62,0.22999,0.00019,15.31477]
[1776532444831,31.05,75817.59,6.62,0.22999,0.00019,15.31477]
[1776532445032,31.05,75818.27,6.62,0.23013,0.00019,15.31982]
[1776532446458,31.05,75818.43,6.62,0.23016,0.00019,15.32101]
[1776532447047,31.05,75818.7,6.62,0.23021,0.00019,15.323]
[1776532447739,31.05,75818.7,6.62,0.23021,0.00019,15.323]
[1776532447792,31.05,75818.7,6.62,0.23021,0.00019,15.323]
[1776532448797,31.05,75821.41,6.62,0.23073,0.00019,15.3431]
[1776532449058,31.05,75830.83,6.62,0.23257,0.0002,15.41282]
[1776532451072,31.05,75838.63,6.62,0.23408,0.0002,15.47016]
[1776532456108,31.05,75846.48,6.62,0.2356,0.0002,15.52705]
[1776532461143,31.04,75847.57,6.62,0.2358,0.0002,15.53452]
[1776532466178,31.04,75848.17,6.62,0.23592,0.0002,15.53899]
[1776532471214,31.04,75848.46,6.62,0.23593,0.0002,15.53606]
[1776532476699,31.04,75850.53,6.62,0.23634,0.0002,15.55126]
[1776532476727,31.04,75850.53,6.62,0.23634,0.0002,15.55126]
[1776532477222,31.04,75854.67,6.62,0.23715,0.0002,15.58163]
[1776532477293,31.04,75855.75,6.62,0.23737,0.0002,15.58953]
[1776532482294,31.04,75852.02,6.62,0.23663,0.0002,15.5622]
[1776532487328,31.04,75852.77,6.62,0.23678,0.0002,15.56776]
[1776532493117,31.04,75851.76,6.62,0.23658,0.0002,15.56043]
[1776532498357,31.05,75846.69,6.62,0.23559,0.0002,15.52352]
[1776532502252,31.05,75846.35,6.62,0.23553,0.0002,15.52127]
[1776532502371,31.05,75846.35,6.62,0.23553,0.0002,15.52127]
[1776532505658,31.05,75846.81,6.62,0.23563,0.0002,15.52485]
[1776532505671,31.05,75846.81,6.62,0.23563,0.0002,15.52485]
[1776532506075,31.05,75848.9,6.62,0.23604,0.0002,15.54026]
[1776532511497,31.05,75849.76,6.62,0.23622,0.0002,15.54683]
[1776532514870,31.05,75850.51,6.62,0.23637,0.0002,15.55241]
[1776532515111,31.05,75850.51,6.62,0.23637,0.0002,15.55241]
[1776532515169,31.05,75858.61,6.62,0.23797,0.0002,15.61172]
[1776532516009,31.05,75865.24,6.62,0.23928,0.0002,15.66009]
[1776532516822,31.05,75865.24,6.62,0.23928,0.0002,15.66009]
[1776532516830,31.05,75865.24,6.62,0.23928,0.0002,15.66009]
[1776532516835,31.05,75868.49,6.62,0.23992,0.0002,15.68368]
[1776532520565,31.05,75878.97,6.62,0.24199,0.0002,15.75945]
[1776532525596,31.05,75885.26,6.62,0.24323,0.0002,15.80442]
[1776532530631,31.04,75887.91,6.62,0.24375,0.0002,15.8232]
[1776532535671,31.04,75887.24,6.62,0.24357,0.0002,15.81339]
[1776532540702,31.04,75888.92,6.62,0.24391,0.0002,15.8256]
[1776532546374,31.04,75888.06,6.62,0.24374,0.0002,15.81944]
[1776532548358,31.04,75887.97,6.62,0.24372,0.0002,15.8188]
[1776532548407,31.04,75886.87,6.62,0.2435,0.0002,15.81084]
[1776532550442,31.04,75886.87,6.62,0.2435,0.0002,15.81076]
[1776532550778,31.04,75880.89,6.62,0.2423,0.0002,15.76746]
[1776532555807,31.04,75884.51,6.62,0.24302,0.0002,15.79341]
[1776532560842,31.04,75885.52,6.62,0.24321,0.0002,15.80027]
[1776532566637,31.04,75883.64,6.62,0.24282,0.0002,15.78634]
[1776532571920,31.04,75884.75,6.62,0.24303,0.0002,15.79386]
[1776532572996,31.04,75884.75,6.62,0.24303,0.0002,15.79386]
[1776532573011,31.04,75884.75,6.62,0.24303,0.0002,15.79386]
[1776532573017,31.04,75883.94,6.62,0.24287,0.0002,15.78797]
[1776532578035,31.04,75887.22,6.62,0.24352,0.0002,15.81157]
[1776532584003,31.04,75885.71,6.62,0.24321,0.0002,15.80048]
[1776532589038,31.04,75886.89,6.62,0.24345,0.0002,15.80888]
[1776532594073,31.04,75886.82,6.62,0.24338,0.0002,15.80314]
[1776532600276,31.04,75885.67,6.62,0.24315,0.0002,15.7947]
[1776532610187,31.03,75880.49,6.62,0.2421,0.0002,15.75685]
[1776532615222,31.03,75881.2,6.62,0.24224,0.0002,15.76204]
[1776532620257,31.03,75880.57,6.62,0.24212,0.0002,15.75754]
[1776532625293,31.03,75878.79,6.62,0.24177,0.0002,15.74472]
[1776532630328,31.03,75883.9,6.62,0.24279,0.0002,15.78179]
[1776532635912,31.03,75887.32,6.62,0.24346,0.0002,15.80622]
[1776532641997,31.03,75887.32,6.62,0.24345,0.0002,15.80582]
[1776532642789,31.03,75893.83,6.62,0.24475,0.0002,15.85265]
[1776532643967,31.03,75893.83,6.62,0.24475,0.0002,15.85265]
[1776532644181,31.03,75900.03,6.62,0.246,0.0002,15.89717]
[1776532644901,31.03,75900.03,6.62,0.246,0.0002,15.89717]
[1776532644982,31.03,75900.03,6.62,0.246,0.0002,15.89717]
[1776532645107,31.03,75899.25,6.62,0.24584,0.0002,15.89141]
[1776532650091,31.03,75898.4,6.62,0.24565,0.0002,15.88477]
[1776532650113,31.03,75897.84,6.62,0.24553,0.0002,15.8806]
[1776532655503,31.02,75895.68,6.62,0.24502,0.0002,15.85886]
[1776532660537,31.02,75895.89,6.62,0.24503,0.0002,15.85931]
[1776532665575,31.01,75893.63,6.62,0.24455,0.0002,15.84192]
[1776532670607,31.01,75888.23,6.62,0.24343,0.0002,15.80196]
[1776532675642,31.01,75884.91,6.62,0.24274,0.0002,15.77701]
[1776532681026,31.0,75883.88,6.62,0.24252,0.0002,15.76893]
[1776532683699,31.0,75872.77,6.62,0.24029,0.0002,15.68765]
[1776532685509,31.0,75873.08,6.62,0.24035,0.0002,15.68971]
[1776532690528,31.0,75875.51,6.62,0.2408,0.0002,15.70642]
[1776532695616,30.99,75876.86,6.62,0.24104,0.0002,15.71522]
[1776532700703,30.99,75878.29,6.62,0.2413,0.0002,15.72457]
[1776532705787,30.99,75879.55,6.62,0.24152,0.0002,15.73267]
[1776532710969,30.98,75880.55,6.62,0.24169,0.0002,15.73886]
[1776532715998,30.98,75880.84,6.62,0.24167,0.0002,15.7348]
[1776532716276,30.98,75880.84,6.62,0.24167,0.0002,15.7348]
[1776532716291,30.98,75880.84,6.62,0.24167,0.0002,15.7348]
[1776532716351,30.98,75879.47,6.62,0.24139,0.0002,15.72463]
[1776532716939,30.98,75879.47,6.62,0.24139,0.0002,15.72463]
[1776532717408,30.98,75877.18,6.62,0.24093,0.0002,15.70777]
[1776532720637,30.97,75871.17,6.62,0.23972,0.0002,15.66352]
[1776532720965,30.97,75871.17,6.62,0.23971,0.0002,15.66341]
[1776532725996,30.97,75868.68,6.62,0.23921,0.0002,15.64482]
[1776532731038,30.97,75866.96,6.62,0.23885,0.0002,15.63188]
[1776532738085,30.97,75865.44,6.62,0.23854,0.0002,15.62024]
[1776532739359,30.97,75875.66,6.62,0.24057,0.0002,15.69475]
[1776532745133,30.96,75877.34,6.62,0.24088,0.0002,15.70604]
[1776532750168,30.96,75879.11,6.62,0.24121,0.0002,15.71812]
[1776532758224,30.96,75881.17,6.62,0.24158,0.0002,15.73183]
[1776532763259,30.95,75884.04,6.62,0.24213,0.0002,15.75187]
[1776532768301,30.95,75885.28,6.62,0.24236,0.0002,15.76001]
[1776532769977,30.95,75885.4,6.62,0.24237,0.0002,15.7607]
[1776532770172,30.95,75885.4,6.62,0.24237,0.0002,15.7607]
[1776532770397,30.95,75885.4,6.62,0.24237,0.0002,15.7607]
[1776532770413,30.95,75885.22,6.62,0.24233,0.0002,15.75922]
[1776532771426,30.95,75885.22,6.62,0.24233,0.0002,15.75922]
[1776532771446,30.95,75885.22,6.62,0.24228,0.0002,15.75394]
[1776532775921,30.95,75886.09,6.62,0.24244,0.0002,15.75959]
[1776532776352,30.94,75886.09,6.62,0.24243,0.0002,15.75942]
[1776532779823,30.94,75886.0,6.62,0.2424,0.0002,15.75826]
[1776532780381,30.94,75885.98,6.62,0.24239,0.0002,15.75797]
[1776532783481,30.94,75895.56,6.62,0.2443,0.0002,15.82694]
[1776532789446,30.94,75894.94,6.62,0.24416,0.0002,15.82206]
[1776532794480,30.94,75893.72,6.62,0.24391,0.0002,15.81292]
[1776532800521,30.94,75893.18,6.62,0.24379,0.0002,15.80864]
[1776532805559,30.93,75891.6,6.62,0.24346,0.0002,15.79687]
[1776532810595,30.93,75891.86,6.62,0.2435,0.0002,15.79813]
[1776532815626,30.93,75890.7,6.62,0.24325,0.0002,15.78931]
[1776532821669,30.93,75889.88,6.62,0.24307,0.0002,15.78275]
[1776532826703,30.93,75889.38,6.62,0.24296,0.0002,15.77873]
[1776532834759,30.92,75887.66,6.62,0.24255,0.0002,15.7606]
[1776532840062,30.92,75890.48,6.62,0.24311,0.0002,15.78081]
[1776532845837,30.92,75889.69,6.62,0.24294,0.0002,15.77457]
[1776532850871,30.92,75889.38,6.62,0.24286,0.0002,15.77193]
[1776532855907,30.92,75887.61,6.62,0.2425,0.0002,15.75868]
[1776532860942,30.92,75885.51,6.62,0.24207,0.0002,15.74317]
[1776532863762,30.92,75885.03,6.62,0.24197,0.0002,15.73959]
[1776532863797,30.92,75885.03,6.62,0.24197,0.0002,15.73959]
[1776532863964,30.92,75885.03,6.62,0.24197,0.0002,15.73955]
[1776532865300,30.92,75865.85,6.62,0.23814,0.0002,15.59943]
[1776532869811,30.92,75872.31,6.62,0.23944,0.0002,15.64722]
[1776532872643,30.92,75873.82,6.62,0.23975,0.0002,15.65841]
[1776532873574,30.92,75879.9,6.62,0.24096,0.0002,15.70286]
[1776532878587,30.92,75881.17,6.62,0.24122,0.0002,15.71216]
[1776532883676,30.92,75882.82,6.62,0.24155,0.0002,15.72422]
[1776532888721,30.92,75886.9,6.62,0.24236,0.0002,15.75385]
[1776532893738,30.92,75886.47,6.62,0.24223,0.0002,15.74547]
[1776532898749,30.92,75888.16,6.62,0.24256,0.0002,15.75759]
[1776532903837,30.92,75888.26,6.62,0.24257,0.0002,15.75806]
[1776532908844,30.92,75888.92,6.62,0.2427,0.0002,15.76261]
[1776532913902,30.92,75889.25,6.62,0.24276,0.0002,15.76473]
[1776532918974,30.91,75889.65,6.62,0.24283,0.0002,15.76735]
[1776532924077,30.91,75889.19,6.62,0.24273,0.0002,15.76369]
[1776532929108,30.91,75888.29,6.62,0.24254,0.0002,15.75685]
[1776532934150,30.91,75882.58,6.62,0.24138,0.0002,15.71488]
[1776532938542,30.91,75883.52,6.62,0.24156,0.0002,15.72154]
[1776532938569,30.91,75883.52,6.62,0.24156,0.0002,15.72154]
[1776532938679,30.91,75883.52,6.62,0.24156,0.0002,15.72154]
[1776532938615,30.91,75875.37,6.62,0.23993,0.0002,15.66202]
[1776532938871,30.91,75875.37,6.62,0.23993,0.0002,15.66202]
[1776532938993,30.91,75875.37,6.62,0.23993,0.0002,15.66202]
[1776532939276,30.91,75875.37,6.62,0.23993,0.0002,15.66202]
[1776532939395,30.91,75875.37,6.62,0.23993,0.0002,15.66202]
[1776532939431,30.91,75875.37,6.62,0.23993,0.0002,15.66202]
[1776532939625,30.91,75875.37,6.62,0.23993,0.0002,15.66202]
[1776532939514,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532939715,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532939839,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532939926,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532940193,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532940261,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532940396,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532940470,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532940478,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532940639,30.91,75861.35,6.62,0.23714,0.0002,15.55903]
[1776532940503,30.91,75861.35,6.62,0.23713,0.0002,15.55886]
[1776532940746,30.91,75861.35,6.62,0.23713,0.0002,15.55886]
[1776532940931,30.91,75861.35,6.62,0.23713,0.0002,15.55886]
[1776532941004,30.91,75861.35,6.62,0.23713,0.0002,15.55886]
[1776532941508,30.91,75858.96,6.62,0.23666,0.0002,15.54122]
[1776532944468,30.91,75859.06,6.62,0.23668,0.0002,15.54194]
[1776532944496,30.91,75859.06,6.62,0.23668,0.0002,15.54194]
[1776532944566,30.91,75859.84,6.62,0.23683,0.0002,15.54771]
[1776532950570,30.91,75866.45,6.62,0.23815,0.0002,15.59626]
[1776532955605,30.91,75865.65,6.62,0.23793,0.0002,15.58496]
[1776532958626,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532958909,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532958970,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532958987,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532959078,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532959196,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532959267,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532959410,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532959474,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532959616,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532959701,30.91,75854.75,6.62,0.23576,0.0002,15.50461]
[1776532959637,30.91,75836.33,6.62,0.23214,0.0002,15.36824]
[1776532959817,30.91,75836.33,6.62,0.23214,0.0002,15.36824]
[1776532959918,30.91,75836.33,6.62,0.23214,0.0002,15.36824]
[1776532960037,30.91,75836.33,6.62,0.23214,0.0002,15.36824]
[1776532960096,30.91,75836.33,6.62,0.23214,0.0002,15.36824]
[1776532960243,30.91,75836.33,6.62,0.23214,0.0002,15.36824]
[1776532960275,30.91,75836.33,6.62,0.23214,0.0002,15.36824]
[1776532960290,30.91,75836.33,6.62,0.23214,0.0002,15.36824]
[1776532960640,30.91,75836.33,6.62,0.23214,0.0002,15.36835]
[1776532964579,30.91,75831.61,6.62,0.23122,0.0002,15.33342]
[1776532964615,30.91,75831.61,6.62,0.23122,0.0002,15.33342]
[1776532964668,30.91,75831.31,6.62,0.23116,0.0002,15.33121]
[1776532967782,30.91,75829.08,6.62,0.23073,0.0002,15.31468]
[1776532968696,30.91,75828.26,6.62,0.23057,0.0002,15.30859]
[1776532969084,30.91,75828.26,6.62,0.23057,0.0002,15.30859]
[1776532969707,30.91,75828.26,6.62,0.23057,0.0002,15.30859]
[1776532969703,30.91,75828.01,6.62,0.23052,0.0002,15.30675]
[1776532970724,30.91,75821.7,6.62,0.22929,0.00019,15.25969]
[1776532971718,30.91,75811.7,6.62,0.22735,0.00019,15.18507]
[1776532976754,30.91,75808.75,6.62,0.2268,0.00019,15.16369]
[1776532979218,30.91,75807.82,6.62,0.22662,0.00019,15.15686]
[1776532979319,30.91,75807.44,6.62,0.22655,0.00019,15.15415]
[1776532982354,30.91,75809.68,6.62,0.22699,0.00019,15.17124]
[1776532982369,30.91,75809.68,6.62,0.22699,0.00019,15.17124]
[1776532982452,30.91,75813.65,6.62,0.22777,0.00019,15.2011]
[1776532987834,30.92,75819.44,6.62,0.2289,0.00019,15.24474]
[1776532993565,30.92,75819.36,6.62,0.22889,0.00019,15.24419]
[1776532999918,30.92,75817.23,6.62,0.22848,0.00019,15.22845]
[1776533006268,30.92,75817.13,6.62,0.22846,0.00019,15.22791]
[1776533007757,30.92,75817.31,6.62,0.22851,0.00019,15.22958]
[1776533007766,30.92,75817.31,6.62,0.22851,0.00019,15.22958]
[1776533008739,30.92,75817.87,6.62,0.22862,0.00019,15.23392]
[1776533013739,30.92,75818.68,6.62,0.22874,0.00019,15.23513]
[1776533018837,30.92,75828.7,6.62,0.2307,0.0002,15.31031]
[1776533020853,30.92,75835.73,6.62,0.23207,0.0002,15.36245]
[1776533025897,30.92,75837.43,6.62,0.23239,0.0002,15.37457]
[1776533031404,30.92,75843.45,6.62,0.23356,0.0002,15.4188]
[1776533036413,30.92,75844.23,6.62,0.23371,0.0002,15.42429]
[1776533041428,30.91,75844.62,6.62,0.23377,0.0002,15.42676]
[1776533046441,30.91,75850.02,6.62,0.23483,0.0002,15.46636]
[1776533052257,30.91,75848.42,6.62,0.23451,0.0002,15.45436]
[1776533057281,30.91,75846.14,6.62,0.23406,0.0002,15.43751]
[1776533062510,30.91,75847.25,6.62,0.23428,0.0002,15.44575]
[1776533068245,30.91,75850.09,6.62,0.23484,0.0002,15.46679]
[1776533071860,30.91,75850.7,6.62,0.23496,0.0002,15.47133]
[1776533071780,30.91,75860.23,6.62,0.2368,0.0002,15.53647]
[1776533071948,30.91,75860.23,6.62,0.2368,0.0002,15.53647]
[1776533072754,30.91,75860.23,6.62,0.2368,0.0002,15.53647]
[1776533072853,30.91,75865.36,6.62,0.23782,0.0002,15.57409]
[1776533076442,30.91,75866.12,6.62,0.23796,0.0002,15.57954]
[1776533076500,30.91,75866.12,6.62,0.23796,0.0002,15.57954]
[1776533076760,30.91,75866.12,6.62,0.23796,0.0002,15.57954]
[1776533076861,30.91,75867.3,6.62,0.23819,0.0002,15.58808]
[1776533080479,30.91,75874.98,6.62,0.23972,0.0002,15.64435]
[1776533085698,30.91,75878.83,6.62,0.24049,0.0002,15.67251]
[1776533091837,30.91,75879.85,6.62,0.2407,0.0002,15.68]
[1776533097276,30.91,75880.98,6.62,0.24093,0.0002,15.6883]
[1776533102633,30.91,75874.1,6.62,0.23956,0.0002,15.63834]
[1776533107671,30.91,75873.31,6.62,0.23941,0.0002,15.63279]
[1776533112706,30.91,75871.62,6.62,0.23908,0.0002,15.62057]
[1776533114020,30.92,75862.8,6.62,0.23732,0.0002,15.5559]
[1776533115453,30.91,75862.8,6.62,0.23732,0.0002,15.55585]
[1776533115577,30.91,75862.8,6.62,0.23732,0.0002,15.55585]
[1776533115733,30.91,75851.18,6.62,0.23502,0.0002,15.4701]
[1776533116609,30.91,75851.18,6.62,0.23502,0.0002,15.4701]
[1776533116804,30.91,75848.94,6.62,0.23457,0.0002,15.4535]
[1776533117577,30.91,75848.94,6.62,0.23457,0.0002,15.4535]
[1776533117743,30.91,75848.94,6.62,0.23457,0.0002,15.45348]
[1776533123313,30.92,75848.26,6.62,0.23445,0.0002,15.44882]
[1776533128392,30.92,75846.18,6.62,0.23405,0.0002,15.43388]
[1776533134862,30.92,75846.64,6.62,0.23411,0.0002,15.43277]
[1776533141910,30.92,75847.37,6.62,0.23427,0.0002,15.43879]
[1776533146983,30.92,75846.93,6.62,0.23419,0.0002,15.43574]
[1776533147024,30.92,75838.59,6.62,0.23255,0.0002,15.37413]
[1776533152986,30.93,75842.59,6.62,0.23336,0.0002,15.40438]
[1776533158023,30.93,75842.38,6.62,0.23332,0.0002,15.4031]
[1776533162052,30.93,75848.96,6.62,0.23462,0.0002,15.45191]
[1776533167085,30.93,75857.55,6.62,0.23632,0.0002,15.51514]
[1776533171044,30.93,75864.93,6.62,0.23778,0.0002,15.56922]
[1776533176123,30.93,75863.88,6.62,0.23756,0.0002,15.5614]
[1776533181249,30.92,75863.24,6.62,0.23743,0.0002,15.55659]
[1776533186249,30.92,75862.38,6.62,0.23726,0.0002,15.5502]
[1776533186508,30.92,75862.38,6.62,0.23726,0.0002,15.5502]
[1776533186593,30.92,75862.36,6.62,0.23726,0.0002,15.55005]
[1776533188614,30.92,75862.36,6.62,0.23726,0.0002,15.55005]
[1776533188653,30.92,75864.17,6.62,0.23762,0.0002,15.56334]
[1776533195286,30.92,75867.98,6.62,0.23833,0.0002,15.58623]
[1776533200025,30.93,75867.9,6.62,0.23831,0.0002,15.58576]
[1776533200083,30.93,75867.9,6.62,0.23831,0.0002,15.58576]
[1776533202720,30.93,75867.9,6.62,0.23832,0.0002,15.58586]
[1776533202783,30.93,75865.26,6.62,0.23779,0.0002,15.56653]
[1776533209380,30.93,75868.26,6.62,0.2384,0.0002,15.58875]
[1776533214513,30.93,75867.56,6.62,0.23826,0.0002,15.58374]
[1776533220457,30.93,75865.44,6.62,0.23784,0.0002,15.56843]
[1776533225493,30.93,75864.69,6.62,0.2377,0.0002,15.56307]
[1776533230529,30.93,75867.25,6.62,0.23821,0.0002,15.58186]
[1776533236569,30.93,75869.75,6.62,0.23871,0.0002,15.60023]
[1776533242898,30.93,75874.67,6.62,0.23969,0.0002,15.63631]
[1776533249661,30.93,75875.61,6.62,0.23988,0.0002,15.64325]
[1776533254696,30.93,75875.44,6.62,0.2398,0.0002,15.637]
[1776533259731,30.93,75879.51,6.62,0.24061,0.0002,15.66667]
[1776533264765,30.93,75880.01,6.62,0.24071,0.0002,15.67015]
[1776533269803,30.93,75878.15,6.62,0.24033,0.0002,15.65638]
[1776533274835,30.93,75877.84,6.62,0.24026,0.0002,15.654]
[1776533278866,30.93,75868.41,6.62,0.23838,0.0002,15.58487]
[1776533281256,30.93,75867.56,6.62,0.23821,0.0002,15.57864]
[1776533281886,30.93,75867.27,6.62,0.23815,0.0002,15.57655]
[1776533288058,30.93,75865.8,6.62,0.23787,0.0002,15.56588]
[1776533288159,30.93,75865.51,6.62,0.23781,0.0002,15.56386]
[1776533293488,30.93,75871.1,6.62,0.23893,0.0002,15.60503]
[1776533299006,30.93,75874.23,6.62,0.23958,0.0002,15.62882]
[1776533302291,30.93,75876.86,6.62,0.24012,0.0002,15.64851]
[1776533303033,30.93,75877.06,6.62,0.24016,0.0002,15.65012]
[1776533308068,30.94,75876.38,6.62,0.24004,0.0002,15.64587]
[1776533308700,30.94,75876.38,6.62,0.24004,0.0002,15.64587]
[1776533309079,30.94,75876.23,6.62,0.24002,0.0002,15.64507]
[1776533314110,30.94,75877.44,6.62,0.24023,0.0002,15.6494]
[1776533319144,30.94,75875.01,6.62,0.23976,0.0002,15.63223]
[1776533324180,30.95,75874.84,6.62,0.23974,0.0002,15.63153]
[1776533329215,30.95,75872.88,6.62,0.23937,0.0002,15.61768]
[1776533334251,30.95,75872.37,6.62,0.23928,0.0002,15.61438]
[1776533335485,30.95,75872.29,6.62,0.23926,0.0002,15.61387]
[1776533336264,30.95,75871.78,6.62,0.23916,0.0002,15.61022]
[1776533339287,30.95,75882.13,6.62,0.24123,0.0002,15.68559]
[1776533344320,30.95,75888.88,6.62,0.24256,0.0002,15.7339]
[1776533349355,30.94,75890.22,6.62,0.24281,0.0002,15.74304]
[1776533355117,30.94,75889.51,6.62,0.24266,0.0002,15.73771]
[1776533360434,30.94,75886.5,6.62,0.24206,0.0002,15.71574]
[1776533365469,30.94,75887.5,6.62,0.24225,0.0002,15.72292]
[1776533370504,30.94,75890.6,6.62,0.24287,0.0002,15.74527]
[1776533375541,30.94,75890.29,6.62,0.24275,0.0002,15.7375]
[1776533379989,30.94,75876.49,6.62,0.23997,0.0002,15.63662]
[1776533381084,30.94,75876.49,6.62,0.23997,0.0002,15.63662]
[1776533381088,30.94,75877.52,6.62,0.24018,0.0002,15.644]
[1776533381632,30.94,75877.52,6.62,0.24018,0.0002,15.644]
[1776533382331,30.94,75867.16,6.62,0.2381,0.0002,15.56796]
[1776533385752,30.94,75864.77,6.62,0.23762,0.0002,15.55029]
[1776533385767,30.94,75857.58,6.62,0.2362,0.0002,15.49739]
[1776533391415,30.94,75859.29,6.62,0.23654,0.0002,15.51009]
[1776533391817,30.94,75859.29,6.62,0.23654,0.0002,15.51009]
[1776533391892,30.94,75860.27,6.62,0.23673,0.0002,15.51732]
[1776533394504,30.94,75866.58,6.62,0.23799,0.0002,15.56365]
[1776533394675,30.94,75867.98,6.62,0.23826,0.0002,15.57388]
[1776533397801,30.94,75872.75,6.62,0.23921,0.0002,15.60869]
[1776533397903,30.94,75874.79,6.62,0.23962,0.0002,15.62353]
[1776533399925,30.94,75867.39,6.62,0.23814,0.0002,15.56925]
[1776533405752,30.93,75867.08,6.62,0.23807,0.0002,15.56661]
[1776533407013,30.93,75879.92,6.62,0.24063,0.0002,15.66052]
[1776533408681,30.93,75881.53,6.62,0.24095,0.0002,15.67218]
[1776533409316,30.93,75881.53,6.62,0.24095,0.0002,15.67218]
[1776533410032,30.93,75890.69,6.62,0.24278,0.0002,15.73859]
[1776533410890,30.93,75890.69,6.62,0.24278,0.0002,15.73859]
[1776533411107,30.93,75883.75,6.62,0.24138,0.0002,15.68796]
[1776533412867,30.93,75871.91,6.62,0.23901,0.0002,15.60132]
[1776533417375,30.93,75870.54,6.62,0.23873,0.0002,15.59125]
[1776533417434,30.93,75869.46,6.62,0.23852,0.0002,15.58331]
[1776533420642,30.93,75869.92,6.62,0.2386,0.0002,15.58628]
[1776533420876,30.93,75869.92,6.62,0.2386,0.0002,15.58628]
[1776533421084,30.93,75869.92,6.62,0.2386,0.0002,15.58628]
[1776533422882,30.93,75869.92,6.62,0.23859,0.0002,15.586]
[1776533428211,30.93,75870.41,6.62,0.23868,0.0002,15.58915]
[1776533433407,30.93,75870.41,6.62,0.23867,0.0002,15.589]
[1776533438282,30.92,75880.38,6.62,0.24059,0.0002,15.65595]
[1776533443027,30.92,75887.1,6.62,0.24193,0.0002,15.70447]
[1776533448352,30.92,75888.65,6.62,0.24221,0.0002,15.71497]
[1776533453164,30.92,75889.12,6.62,0.2423,0.0002,15.71796]
[1776533453252,30.92,75889.12,6.62,0.2423,0.0002,15.71796]
[1776533458422,30.91,75893.07,6.62,0.24306,0.0002,15.74561]
[1776533464181,30.91,75893.39,6.62,0.2431,0.0002,15.74705]
[1776533469220,30.91,75893.78,6.62,0.24315,0.0002,15.74897]
[1776533474250,30.9,75894.19,6.62,0.24321,0.0002,15.751]
[1776533474586,30.9,75894.19,6.62,0.24321,0.0002,15.751]
[1776533474706,30.9,75894.19,6.62,0.24321,0.0002,15.751]
[1776533474788,30.9,75894.19,6.62,0.24321,0.0002,15.751]
[1776533474917,30.9,75894.19,6.62,0.24321,0.0002,15.751]
[1776533475007,30.9,75894.19,6.62,0.24321,0.0002,15.751]
[1776533475257,30.9,75893.15,6.62,0.24299,0.0002,15.74325]
[1776533476089,30.9,75893.15,6.62,0.24299,0.0002,15.74325]
[1776533476151,30.9,75893.15,6.62,0.24299,0.0002,15.74325]
[1776533476414,30.9,75890.26,6.62,0.2424,0.0002,15.7219]
[1776533477161,30.9,75890.26,6.62,0.2424,0.0002,15.7219]
[1776533477229,30.9,75890.26,6.62,0.2424,0.0002,15.7219]
[1776533477271,30.9,75890.26,6.62,0.2424,0.0002,15.72174]
[1776533478759,30.9,75890.8,6.62,0.2425,0.0002,15.72551]
[1776533478863,30.9,75890.8,6.62,0.2425,0.0002,15.72551]
[1776533480292,30.9,75881.42,6.62,0.24061,0.0002,15.65675]
[1776533481028,30.9,75881.42,6.62,0.24061,0.0002,15.65675]
[1776533484593,30.89,75873.37,6.62,0.23898,0.0002,15.59716]
[1776533490228,30.89,75870.37,6.62,0.23836,0.0002,15.57456]
[1776533496240,30.89,75871.78,6.62,0.23858,0.0002,15.5792]
[1776533496249,30.89,75871.78,6.62,0.23858,0.0002,15.5792]
[1776533496404,30.89,75873.67,6.62,0.23895,0.0002,15.59296]
[1776533497412,30.89,75883.08,6.62,0.24083,0.0002,15.66169]
[1776533498208,30.89,75883.08,6.62,0.24083,0.0002,15.66169]
[1776533501814,30.89,75886.2,6.62,0.24145,0.0002,15.68394]
[1776533502456,30.89,75885.85,6.62,0.24137,0.0002,15.68126]
[1776533504614,30.88,75890.81,6.62,0.24236,0.0002,15.71709]
[1776533505471,30.88,75893.39,6.62,0.24287,0.0002,15.73567]
[1776533510502,30.88,75889.73,6.62,0.24211,0.0002,15.7082]
[1776533513696,30.88,75887.19,6.62,0.24159,0.0002,15.6894]
[1776533513916,30.88,75880.16,6.62,0.24018,0.0002,15.6379]
[1776533515546,30.88,75873.41,6.62,0.23882,0.0002,15.58827]
[1776533521152,30.88,75871.28,6.62,0.23839,0.0002,15.57249]
[1776533526623,30.88,75877.2,6.62,0.23956,0.0002,15.61545]
[1776533528992,30.88,75884.39,6.62,0.241,0.0002,15.66797]
[1776533534678,30.87,75888.39,6.62,0.24179,0.0002,15.69669]
[1776533539713,30.87,75888.51,6.62,0.24181,0.0002,15.69714]
[1776533544749,30.87,75888.93,6.62,0.24188,0.0002,15.69977]
[1776533550793,30.87,75890.98,6.62,0.24227,0.0002,15.71406]
[1776533554877,30.87,75890.27,6.62,0.24207,0.0002,15.70345]
[1776533554924,30.87,75891.36,6.62,0.24229,0.0002,15.71128]
[1776533560865,30.86,75894.1,6.62,0.24282,0.0002,15.7304]
[1776533565492,30.86,75893.98,6.62,0.24278,0.0002,15.72925]
[1776533565562,30.86,75894.85,6.62,0.24295,0.0002,15.73516]
[1776533570935,30.86,75896.97,6.62,0.24335,0.0002,15.74973]
[1776533575969,30.85,75895.32,6.62,0.24299,0.0002,15.73691]
[1776533581519,30.85,75895.0,6.62,0.24291,0.0002,15.73393]
[1776533581575,30.85,75894.54,6.62,0.24281,0.0002,15.73026]
[1776533587047,30.85,75893.92,6.62,0.24266,0.0002,15.72489]
[1776533592051,30.84,75895.29,6.62,0.24292,0.0002,15.73421]
[1776533592104,30.84,75895.29,6.62,0.24292,0.0002,15.73421]
[1776533595226,30.84,75895.13,6.62,0.24287,0.0002,15.73253]
[1776533595244,30.84,75895.13,6.62,0.24287,0.0002,15.73253]
[1776533595437,30.84,75894.1,6.62,0.24266,0.0002,15.72482]
[1776533601145,30.84,75893.22,6.62,0.24247,0.0002,15.71815]
[1776533606180,30.84,75892.88,6.62,0.24239,0.0002,15.71535]
[1776533611218,30.84,75894.43,6.62,0.24265,0.0002,15.72119]
[1776533616251,30.84,75894.62,6.62,0.24268,0.0002,15.72218]
[1776533621287,30.83,75893.31,6.62,0.2424,0.0002,15.7122]
[1776533626323,30.83,75889.36,6.62,0.24159,0.0002,15.68294]
[1776533627646,30.83,75888.6,6.62,0.24144,0.0002,15.67732]
[1776533628336,30.83,75887.66,6.62,0.24124,0.0002,15.67038]
[1776533631424,30.83,75887.49,6.62,0.24121,0.0002,15.66902]
[1776533631461,30.83,75887.7,6.62,0.24125,0.0002,15.67042]
[1776533638405,30.83,75885.71,6.62,0.24084,0.0002,15.65554]
[1776533643441,30.83,75888.67,6.62,0.24142,0.0002,15.67681]
[1776533646479,30.83,75886.95,6.62,0.24107,0.0002,15.66418]
[1776533646580,30.83,75887.47,6.62,0.24117,0.0002,15.66785]
[1776533651329,30.83,75887.72,6.62,0.24122,0.0002,15.66941]
[1776533651499,30.83,75888.62,6.62,0.2414,0.0002,15.67598]
[1776533656538,30.83,75889.76,6.62,0.24161,0.0002,15.68383]
[1776533663586,30.81,75889.87,6.62,0.24152,0.0002,15.68052]
[1776533669630,30.8,75892.61,6.62,0.24199,0.0002,15.69759]
[1776533673656,30.8,75892.71,6.62,0.24194,0.0002,15.69267]
[1776533678668,30.79,75897.65,6.62,0.24288,0.0002,15.72664]
[1776533683742,30.79,75898.21,6.62,0.24298,0.0002,15.73026]
[1776533688831,30.78,75899.08,6.62,0.24315,0.0002,15.73645]
[1776533693899,30.78,75898.35,6.62,0.243,0.0002,15.731]
[1776533699321,30.78,75898.28,6.62,0.24299,0.0002,15.73061]
[1776533706301,30.79,75897.83,6.62,0.24291,0.0002,15.72751]
[1776533713936,30.79,75896.83,6.62,0.24272,0.0002,15.72064]
[1776533718974,30.79,75897.72,6.62,0.2429,0.0002,15.72736]
[1776533725015,30.79,75898.23,6.62,0.24301,0.0002,15.7313]
[1776533730398,30.79,75899.24,6.62,0.24322,0.0002,15.73884]
[1776533735494,30.79,75899.46,6.62,0.24322,0.0002,15.73551]
[1776533740509,30.79,75898.79,6.62,0.24309,0.0002,15.73064]
[1776533746162,30.79,75897.77,6.62,0.24287,0.0002,15.72297]
[1776533751197,30.79,75898.0,6.62,0.24293,0.0002,15.7249]
[1776533756234,30.79,75898.4,6.62,0.24302,0.0002,15.72806]
[1776533761991,30.79,75898.66,6.62,0.24308,0.0002,15.73019]
[1776533767310,30.79,75899.44,6.62,0.24323,0.0002,15.73575]
[1776533772351,30.79,75900.4,6.62,0.24342,0.0002,15.74244]
[1776533778390,30.79,75899.72,6.62,0.24327,0.0002,15.73713]
[1776533784431,30.79,75899.7,6.62,0.24325,0.0002,15.73665]
[1776533789466,30.79,75899.77,6.62,0.24326,0.0002,15.73689]
[1776533794501,30.79,75900.82,6.62,0.24342,0.0002,15.73911]
[1776533799536,30.79,75898.13,6.62,0.24287,0.0002,15.7193]
[1776533804587,30.78,75898.48,6.62,0.24293,0.0002,15.72156]
[1776533811711,30.78,75898.59,6.62,0.24294,0.0002,15.72192]
[1776533817666,30.78,75898.22,6.62,0.24285,0.0002,15.71892]
[1776533822698,30.78,75898.26,6.62,0.24286,0.0002,15.71912]
[1776533827737,30.78,75897.85,6.62,0.24277,0.0002,15.71605]
[1776533833778,30.78,75898.01,6.62,0.2428,0.0002,15.71714]
[1776533838813,30.78,75899.57,6.62,0.24311,0.0002,15.72833]
[1776533843820,30.78,75899.29,6.62,0.24305,0.0002,15.72594]
[1776533848884,30.78,75897.87,6.62,0.24275,0.0002,15.71508]
[1776533853921,30.77,75897.25,6.62,0.24256,0.0002,15.70503]
[1776533858956,30.77,75897.23,6.62,0.24254,0.0002,15.70448]
[1776533863992,30.77,75897.44,6.62,0.24258,0.0002,15.70558]
[1776533870034,30.77,75898.13,6.62,0.2427,0.0002,15.71005]
[1776533875290,30.77,75898.29,6.62,0.24272,0.0002,15.71083]
[1776533881455,30.76,75898.06,6.62,0.24265,0.0002,15.70845]
[1776533886496,30.76,75900.4,6.62,0.24312,0.0002,15.7252]
[1776533891496,30.76,75900.1,6.62,0.24304,0.0002,15.72258]
[1776533896517,30.76,75900.72,6.62,0.24316,0.0002,15.72681]
[1776533901596,30.76,75900.43,6.62,0.24309,0.0002,15.72425]
[1776533906708,30.76,75899.58,6.62,0.24291,0.0002,15.71783]
[1776533911738,30.76,75899.88,6.62,0.24297,0.0002,15.71978]
[1776533916745,30.76,75899.1,6.62,0.24275,0.0002,15.70878]
[1776533921772,30.76,75899.02,6.62,0.24274,0.0002,15.70813]
[1776533926782,30.76,75897.49,6.62,0.24243,0.0002,15.69721]
[1776533931828,30.76,75896.96,6.62,0.24233,0.0002,15.69363]
[1776533938517,30.76,75892.28,6.62,0.24141,0.0002,15.65999]
[1776533941877,30.76,75898.89,6.62,0.24276,0.0002,15.7088]
[1776533946924,30.76,75898.81,6.62,0.24275,0.0002,15.70862]
[1776533951963,30.77,75898.38,6.62,0.24268,0.0002,15.70596]
[1776533957007,30.77,75898.28,6.62,0.24267,0.0002,15.70579]
[1776533962046,30.77,75898.3,6.62,0.24269,0.0002,15.70637]
[1776533967151,30.77,75897.73,6.62,0.24259,0.0002,15.70261]
[1776533972180,30.77,75896.39,6.62,0.24228,0.0002,15.68811]
[1776533977290,30.77,75895.61,6.62,0.24213,0.0002,15.68287]
[1776533982345,30.78,75898.3,6.62,0.24269,0.0002,15.70289]
[1776533987386,30.78,75898.0,6.62,0.24264,0.0002,15.70102]
[1776533992428,30.78,75898.18,6.62,0.24268,0.0002,15.70262]
[1776533997506,30.78,75896.53,6.62,0.24236,0.0002,15.69089]
[1776534003584,30.78,75890.82,6.62,0.24122,0.0002,15.64963]
[1776534011027,30.78,75888.15,6.62,0.24069,0.0002,15.6306]
[1776534016060,30.78,75887.62,6.62,0.24059,0.0002,15.62686]
[1776534022442,30.78,75885.97,6.62,0.24026,0.0002,15.61488]
[1776534028145,30.79,75885.37,6.62,0.24015,0.0002,15.61066]
[1776534033403,30.79,75885.16,6.62,0.24006,0.0002,15.60412]
[1776534038481,30.79,75887.79,6.62,0.24059,0.0002,15.6236]
[1776534038995,30.79,75895.0,6.62,0.24205,0.0002,15.67636]
[1776534044061,30.79,75894.88,6.62,0.24203,0.0002,15.67578]
[1776534049068,30.79,75893.89,6.62,0.24184,0.0002,15.66895]
[1776534054088,30.79,75892.93,6.62,0.24166,0.0002,15.66238]
[1776534059326,30.79,75895.29,6.62,0.24215,0.0002,15.68011]
[1776534064398,30.79,75896.27,6.62,0.24236,0.0002,15.68769]
[1776534069405,30.8,75896.35,6.62,0.24239,0.0002,15.68873]
[1776534074519,30.8,75896.77,6.62,0.24249,0.0002,15.69226]
[1776534079531,30.8,75901.84,6.62,0.24353,0.0002,15.72954]
[1776534084615,30.8,75901.43,6.62,0.24345,0.0002,15.72684]
[1776534089624,30.8,75901.94,6.62,0.24356,0.0002,15.73083]
[1776534094727,30.8,75900.75,6.62,0.24328,0.0002,15.71734]
[1776534099823,30.8,75897.55,6.62,0.24264,0.0002,15.69437]
[1776534105045,30.81,75897.05,6.62,0.24255,0.0002,15.69106]
[1776534110185,30.81,75895.56,6.62,0.24227,0.0002,15.68074]
[1776534115240,30.81,75894.55,6.62,0.24208,0.0002,15.67398]
[1776534120279,30.81,75893.58,6.62,0.2419,0.0002,15.66744]
[1776534125305,30.81,75893.21,6.62,0.24184,0.0002,15.66528]
[1776534130330,30.82,75892.46,6.62,0.2417,0.0002,15.66033]
[1776534135387,30.82,75890.74,6.62,0.24137,0.0002,15.64831]
[1776534140402,30.82,75891.41,6.62,0.24152,0.0002,15.65373]
[1776534145491,30.82,75894.34,6.62,0.24212,0.0002,15.6755]
[1776534150677,30.82,75892.63,6.62,0.24179,0.0002,15.66338]
[1776534155817,30.83,75891.21,6.62,0.24147,0.0002,15.64838]
[1776534160863,30.83,75891.88,6.62,0.24162,0.0002,15.65382]
[1776534165890,30.83,75892.61,6.62,0.24178,0.0002,15.65978]
[1776534170903,30.83,75892.61,6.62,0.2418,0.0002,15.66045]
[1776534175930,30.84,75893.46,6.62,0.24199,0.0002,15.66733]
[1776534180976,30.84,75893.58,6.62,0.24204,0.0002,15.66887]
[1776534186046,30.84,75893.82,6.62,0.2421,0.0002,15.67129]
[1776534191096,30.84,75895.14,6.62,0.24239,0.0002,15.68152]
[1776534196178,30.85,75895.51,6.62,0.24248,0.0002,15.68479]
[1776534201192,30.85,75895.57,6.62,0.24251,0.0002,15.68578]
[1776534206194,30.85,75895.81,6.62,0.24257,0.0002,15.68807]
[1776534211195,30.85,75894.32,6.62,0.24229,0.0002,15.6778]
[1776534216212,30.85,75894.32,6.62,0.24226,0.0002,15.67326]
[1776534222418,30.86,75889.49,6.62,0.2413,0.0002,15.63879]
[1776534222931,30.86,75889.49,6.62,0.2413,0.0002,15.63879]
[1776534222948,30.86,75889.49,6.62,0.2413,0.0002,15.63879]
[1776534223032,30.86,75889.16,6.62,0.24124,0.0002,15.63654]
[1776534229556,30.87,75889.73,6.62,0.24141,0.0002,15.64267]
[1776534234601,30.87,75889.59,6.62,0.24142,0.0002,15.64307]
[1776534239609,30.88,75889.59,6.62,0.24146,0.0002,15.64449]
[1776534244887,30.88,75889.45,6.62,0.24147,0.0002,15.64483]
[1776534249945,30.89,75889.45,6.62,0.24151,0.0002,15.64614]
[1776534254980,30.89,75890.4,6.62,0.24174,0.0002,15.65435]
[1776534260010,30.9,75895.34,6.62,0.24277,0.0002,15.69153]
[1776534265054,30.9,75895.66,6.62,0.24287,0.0002,15.69492]
[1776534270332,30.9,75896.55,6.62,0.24307,0.0002,15.70218]
[1776534275418,30.91,75898.33,6.62,0.24342,0.0002,15.71127]
[1776534280433,30.91,75898.05,6.62,0.24338,0.0002,15.71006]
[1776534285598,30.92,75898.48,6.62,0.24349,0.0002,15.71398]
[1776534290651,30.92,75898.48,6.62,0.24352,0.0002,15.71477]
[1776534295656,30.92,75899.44,6.62,0.24373,0.0002,15.72249]
[1776534300702,30.92,75894.58,6.62,0.24277,0.0002,15.68781]
[1776534305708,30.93,75893.61,6.62,0.24259,0.0002,15.68158]
[1776534310787,30.93,75899.24,6.62,0.24375,0.0002,15.72301]
[1776534315830,30.93,75899.76,6.62,0.24386,0.0002,15.72717]
[1776534320890,30.93,75899.72,6.62,0.24387,0.0002,15.72744]
[1776534325959,30.94,75900.18,6.62,0.24398,0.0002,15.73145]
[1776534330982,30.94,75900.9,6.62,0.24415,0.0002,15.73717]
[1776534336024,30.94,75900.66,6.62,0.24407,0.0002,15.73109]
[1776534341050,30.94,75897.15,6.62,0.24338,0.0002,15.70637]
[1776534346477,30.95,75896.84,6.62,0.24334,0.0002,15.70498]
[1776534348766,30.95,75896.84,6.62,0.24336,0.0002,15.7055]
[1776534349391,30.95,75896.84,6.62,0.24336,0.0002,15.70555]
[1776534349642,30.95,75896.84,6.62,0.24336,0.0002,15.70555]
[1776534349721,30.95,75896.84,6.62,0.24336,0.0002,15.70555]
[1776534349846,30.95,75896.84,6.62,0.24336,0.0002,15.70555]
[1776534349899,30.95,75896.84,6.62,0.24336,0.0002,15.70555]
[1776534350050,30.95,75896.84,6.62,0.24336,0.0002,15.70555]
[1776534350398,30.95,75897.66,6.62,0.24353,0.0002,15.71155]
[1776534352741,30.95,75897.69,6.62,0.24354,0.0002,15.71187]
[1776534353421,30.95,75897.94,6.62,0.24359,0.0002,15.71374]
[1776534361818,30.95,75897.87,6.62,0.24359,0.0002,15.71366]
[1776534366487,30.95,75897.35,6.62,0.24349,0.0002,15.71009]
[1776534366511,30.95,75897.35,6.62,0.24349,0.0002,15.71009]
[1776534366690,30.95,75897.15,6.62,0.24345,0.0002,15.70869]
[1776534372553,30.95,75893.37,6.62,0.2427,0.0002,15.68166]
[1776534377947,30.95,75899.09,6.62,0.24385,0.0002,15.72327]
[1776534385645,30.96,75898.29,6.62,0.24374,0.0002,15.71912]
[1776534392039,30.97,75898.08,6.62,0.24368,0.0002,15.71348]
[1776534399745,30.97,75897.41,6.62,0.24358,0.0002,15.70992]
[1776534404779,30.97,75897.3,6.62,0.24358,0.0002,15.70988]
[1776534409766,30.98,75897.75,6.62,0.24369,0.0002,15.71384]
[1776534410836,30.98,75897.75,6.62,0.24369,0.0002,15.71386]
[1776534415855,30.98,75897.65,6.62,0.24367,0.0002,15.7132]
[1776534420048,30.98,75897.65,6.62,0.24367,0.0002,15.7132]
[1776534420132,30.98,75897.59,6.62,0.24366,0.0002,15.71282]
[1776534421858,30.98,75897.59,6.62,0.24367,0.0002,15.71296]
[1776534422403,30.98,75897.59,6.62,0.24367,0.0002,15.71323]
[1776534427408,30.98,75897.06,6.62,0.24358,0.0002,15.70993]
[1776534432453,30.98,75898.49,6.62,0.24389,0.0002,15.72089]
[1776534437542,30.99,75898.21,6.62,0.24385,0.0002,15.71959]
[1776534442631,30.99,75897.87,6.62,0.2438,0.0002,15.71771]
[1776534447799,30.99,75898.68,6.62,0.24398,0.0002,15.72414]
[1776534452843,30.99,75898.68,6.62,0.24395,0.0002,15.71955]
[1776534457936,30.99,75901.26,6.62,0.24448,0.0002,15.73862]
[1776534463086,31.0,75900.31,6.62,0.24431,0.0002,15.73232]
[1776534468116,31.0,75899.76,6.62,0.24421,0.0002,15.72878]
[1776534473209,31.0,75899.87,6.62,0.24424,0.0002,15.73]
[1776534478288,31.0,75899.57,6.62,0.24419,0.0002,15.72825]
[1776534483308,31.0,75899.17,6.62,0.24412,0.0002,15.72579]
[1776534488375,31.01,75898.63,6.62,0.24403,0.0002,15.72232]
[1776534493447,31.01,75898.32,6.62,0.24398,0.0002,15.72052]
[1776534498456,31.01,75898.32,6.62,0.24399,0.0002,15.72096]
[1776534503530,31.01,75897.43,6.62,0.24382,0.0002,15.71497]
[1776534508542,31.01,75896.68,6.62,0.24369,0.0002,15.71002]
[1776534513624,31.01,75895.4,6.62,0.2434,0.0002,15.69629]
[1776534518629,31.02,75896.45,6.62,0.24362,0.0002,15.70444]
[1776534523781,31.02,75897.11,6.62,0.24377,0.0002,15.7098]
[1776534528855,31.02,75897.06,6.62,0.24378,0.0002,15.71005]
[1776534533856,31.02,75898.15,6.62,0.24402,0.0002,15.71841]
[1776534538896,31.03,75898.15,6.62,0.24404,0.0002,15.71916]
[1776534543944,31.03,75899.87,6.62,0.2444,0.0002,15.7321]
[1776534548983,31.03,75899.69,6.62,0.24439,0.0002,15.73173]
[1776534551796,31.03,75899.93,6.62,0.24445,0.0002,15.73392]
[1776534551887,31.03,75899.93,6.62,0.24445,0.0002,15.73392]
[1776534552819,31.04,75899.93,6.62,0.24446,0.0002,15.73407]
[1776534559204,31.04,75900.16,6.62,0.24453,0.0002,15.73666]
[1776534565912,31.04,75900.77,6.62,0.24468,0.0002,15.74212]
[1776534570948,31.05,75900.6,6.62,0.24467,0.0002,15.74166]
[1776534576987,31.05,75900.93,6.62,0.24472,0.0002,15.73981]
[1776534583488,31.05,75897.31,6.62,0.244,0.0002,15.71434]
[1776534589416,31.06,75898.43,6.62,0.24427,0.0002,15.72367]
[1776534595114,31.06,75899.46,6.62,0.2445,0.0002,15.73193]
[1776534600155,31.06,75898.61,6.62,0.24434,0.0002,15.72647]
[1776534605190,31.07,75899.51,6.62,0.24455,0.0002,15.73361]
[1776534610222,31.07,75900.04,6.62,0.24467,0.0002,15.73806]
[1776534617269,31.07,75900.09,6.62,0.24471,0.0002,15.73931]
[1776534623311,31.08,75899.6,6.62,0.24463,0.0002,15.73655]
[1776534628347,31.08,75899.02,6.62,0.24453,0.0002,15.733]
[1776534633381,31.08,75895.12,6.62,0.24371,0.0002,15.7004]
[1776534639426,31.08,75893.49,6.62,0.24341,0.0002,15.68951]
[1776534649836,31.09,75893.04,6.62,0.24337,0.0002,15.68785]
[1776534655538,31.09,75895.89,6.62,0.24396,0.0002,15.70904]
[1776534661546,31.09,75897.55,6.62,0.24431,0.0002,15.72148]
[1776534669634,31.1,75896.58,6.62,0.24414,0.0002,15.71543]
[1776534674670,31.1,75899.09,6.62,0.24466,0.0002,15.73395]
[1776534679705,31.1,75899.46,6.62,0.24474,0.0002,15.73704]
[1776534684739,31.1,75899.37,6.62,0.24474,0.0002,15.73683]
[1776534689774,31.11,75900.1,6.62,0.2449,0.0002,15.7426]
[1776534692437,31.11,75900.2,6.62,0.24488,0.0002,15.73833]
[1776534692442,31.11,75900.2,6.62,0.24488,0.0002,15.73833]
[1776534692687,31.11,75900.2,6.62,0.24488,0.0002,15.73833]
[1776534692742,31.11,75900.2,6.62,0.24488,0.0002,15.73833]
[1776534692517,31.11,75900.2,6.62,0.24488,0.0002,15.73846]
[1776534692913,31.11,75900.2,6.62,0.24488,0.0002,15.73846]
[1776534693013,31.11,75900.2,6.62,0.24488,0.0002,15.7386]
[1776534696403,31.11,75900.2,6.62,0.24489,0.0002,15.73885]
[1776534696418,31.11,75900.2,6.62,0.24489,0.0002,15.73885]
[1776534696585,31.11,75899.81,6.62,0.24484,0.0002,15.73683]
[1776534701710,31.11,75898.7,6.62,0.24463,0.0002,15.72966]
[1776534702993,31.12,75898.62,6.62,0.24463,0.0002,15.72964]
[1776534703025,31.12,75898.62,6.62,0.24463,0.0002,15.72964]
[1776534703575,31.12,75898.62,6.62,0.24463,0.0002,15.72964]
[1776534703606,31.12,75898.62,6.62,0.24463,0.0002,15.72964]
[1776534703706,31.12,75891.33,6.62,0.24318,0.0002,15.67769]
[1776534708907,31.12,75891.47,6.62,0.24325,0.0002,15.67994]
[1776534713942,31.13,75893.63,6.62,0.24373,0.0002,15.69716]
[1776534720328,31.14,75894.35,6.62,0.24393,0.0002,15.70437]
[1776534726030,31.15,75895.77,6.62,0.24428,0.0002,15.7167]
[1776534732071,31.16,75896.68,6.62,0.24452,0.0002,15.72534]
[1776534737107,31.16,75896.79,6.62,0.24459,0.0002,15.72788]
[1776534739122,31.17,75904.78,6.62,0.24622,0.0002,15.78579]
[1776534746169,31.17,75905.95,6.62,0.24652,0.0002,15.79635]
[1776534749440,31.18,75905.66,6.62,0.24648,0.0002,15.79491]
[1776534749449,31.18,75905.66,6.62,0.24648,0.0002,15.79491]
[1776534749738,31.18,75905.33,6.62,0.24644,0.0002,15.79318]
[1776534750875,31.18,75905.15,6.62,0.24641,0.0002,15.79221]
[1776534751839,31.18,75908.56,6.62,0.24706,0.0002,15.81172]
[1776534756874,31.19,75906.58,6.62,0.2467,0.0002,15.79912]
[1776534761922,31.19,75907.51,6.62,0.24693,0.0002,15.80726]
[1776534766949,31.2,75901.77,6.62,0.24582,0.0002,15.76779]
[1776534771957,31.21,75902.02,6.62,0.24591,0.0002,15.77097]
[1776534777047,31.21,75902.21,6.62,0.24601,0.0002,15.77443]
[1776534781786,31.22,75901.68,6.62,0.24594,0.0002,15.77206]
[1776534781808,31.22,75901.68,6.62,0.24594,0.0002,15.77206]
[1776534781844,31.22,75901.68,6.62,0.24594,0.0002,15.77206]
[1776534781849,31.22,75901.68,6.62,0.24594,0.0002,15.77206]
[1776534781906,31.22,75902.74,6.62,0.24617,0.0002,15.77997]
[1776534781968,31.22,75902.74,6.62,0.24617,0.0002,15.77997]
[1776534782434,31.22,75902.74,6.62,0.24617,0.0002,15.77997]
[1776534783660,31.22,75902.74,6.62,0.24617,0.0002,15.77997]
[1776534783710,31.22,75902.74,6.62,0.24617,0.0002,15.77997]
[1776534783717,31.22,75902.74,6.62,0.24617,0.0002,15.77997]
[1776534783728,31.22,75902.74,6.62,0.24617,0.0002,15.77997]
[1776534783761,31.22,75905.31,6.62,0.24671,0.0002,15.79896]
[1776534784704,31.22,75905.31,6.62,0.24671,0.0002,15.79896]
[1776534784752,31.22,75905.31,6.62,0.24671,0.0002,15.79896]
[1776534787897,31.23,75904.87,6.62,0.24664,0.0002,15.79676]
[1776534788081,31.23,75904.41,6.62,0.24656,0.0002,15.79379]
[1776534794518,31.24,75904.08,6.62,0.24655,0.0002,15.79327]
[1776534797094,31.24,75904.08,6.62,0.24655,0.0002,15.79327]
[1776534797179,31.24,75904.08,6.62,0.24655,0.0002,15.79327]
[1776534797892,31.24,75904.08,6.62,0.24657,0.0002,15.79416]
[1776534797934,31.24,75904.08,6.62,0.24657,0.0002,15.79416]
[1776534799089,31.24,75904.08,6.62,0.24658,0.0002,15.79445]
[1776534799142,31.24,75904.08,6.62,0.24658,0.0002,15.79445]
[1776534800053,31.24,75903.94,6.62,0.24656,0.0002,15.79375]
[1776534800887,31.25,75902.86,6.62,0.24636,0.0002,15.78662]
[1776534809624,31.25,75902.96,6.62,0.24645,0.0002,15.78961]
[1776534810085,31.25,75902.96,6.62,0.24645,0.0002,15.78961]
[1776534810131,31.25,75902.96,6.62,0.24645,0.0002,15.78961]
[1776534810211,31.25,75902.96,6.62,0.24645,0.0002,15.78961]
[1776534810630,31.26,75901.97,6.62,0.24626,0.0002,15.78284]
[1776534815665,31.26,75900.11,6.62,0.24588,0.0002,15.76595]
[1776534820775,31.27,75899.03,6.62,0.24569,0.0002,15.75916]
[1776534826742,31.28,75897.53,6.62,0.24546,0.0002,15.75114]
[1776534832563,31.28,75897.75,6.62,0.24554,0.0002,15.75393]
[1776534837819,31.29,75898.99,6.62,0.24585,0.0002,15.76487]
[1776534842855,31.3,75898.99,6.62,0.24589,0.0002,15.76632]
[1776534847888,31.3,75898.96,6.62,0.24593,0.0002,15.76761]
[1776534850170,31.3,75896.67,6.62,0.24549,0.0002,15.75194]
[1776534850188,31.3,75896.67,6.62,0.24549,0.0002,15.75194]
[1776534850911,31.31,75896.37,6.62,0.24544,0.0002,15.75014]
[1776534861308,31.32,75896.28,6.62,0.24552,0.0002,15.75283]
[1776534871379,31.33,75898.58,6.62,0.24602,0.0002,15.76719]
[1776534881448,31.35,75899.43,6.62,0.24628,0.0002,15.77635]
[1776534891518,31.36,75900.52,6.62,0.24659,0.0002,15.78702]
[1776534899246,31.37,75901.32,6.62,0.24682,0.0002,15.79501]
[1776534905616,31.37,75901.88,6.62,0.24698,0.0002,15.80068]
[1776534913345,31.38,75901.97,6.62,0.24706,0.0002,15.80353]
[1776534918381,31.39,75897.18,6.62,0.24614,0.0002,15.77107]
[1776534925008,31.39,75896.28,6.62,0.24598,0.0002,15.76528]
[1776534930464,31.4,75893.87,6.62,0.24558,0.0002,15.75116]
[1776534935502,31.41,75892.54,6.62,0.24531,0.0002,15.73807]
[1776534940538,31.42,75889.46,6.62,0.24474,0.0002,15.71777]
[1776534945573,31.42,75882.88,6.62,0.24347,0.0002,15.67233]
[1776534946905,31.42,75875.82,6.62,0.24208,0.0002,15.62243]
[1776534952627,31.43,75867.64,6.62,0.24051,0.0002,15.56536]
[1776534953616,31.43,75867.64,6.62,0.24051,0.0002,15.56536]
[1776534953723,31.43,75864.16,6.62,0.23983,0.0002,15.54069]
[1776534959679,31.47,75857.13,6.62,0.23869,0.0002,15.49909]
[1776534964714,31.47,75857.91,6.62,0.23889,0.0002,15.50607]
[1776534965977,31.47,75857.91,6.62,0.23889,0.0002,15.50607]
[1776534965979,31.48,75858.54,6.62,0.23903,0.0002,15.51118]
[1776534968756,31.48,75858.54,6.62,0.23903,0.0002,15.51146]
[1776534968798,31.48,75858.95,6.62,0.23912,0.0002,15.51469]
[1776534974784,31.48,75859.38,6.62,0.23925,0.0002,15.51924]
[1776534980474,31.49,75862.89,6.62,0.23997,0.0002,15.54537]
[1776534983464,31.49,75864.65,6.62,0.24034,0.0002,15.55873]
[1776534983537,31.49,75865.14,6.62,0.24045,0.0002,15.5627]
[1776534988883,31.5,75864.68,6.62,0.24039,0.0002,15.56052]
[1776534993233,31.5,75864.0,6.62,0.24023,0.0002,15.55143]
[1776534993919,31.5,75863.32,6.62,0.2401,0.0002,15.54678]
[1776534998954,31.51,75861.68,6.62,0.23982,0.0002,15.53651]
[1776535007325,31.51,75861.44,6.62,0.23983,0.0002,15.5368]
[1776535011514,31.52,75861.44,6.62,0.23985,0.0002,15.53755]
[1776535011615,31.52,75860.95,6.62,0.23976,0.0002,15.53429]
[1776535013549,31.52,75860.95,6.62,0.23978,0.0002,15.5348]
[1776535014060,31.52,75860.9,6.62,0.23977,0.0002,15.53469]
[1776535015577,31.52,75860.42,6.62,0.23968,0.0002,15.53125]
[1776535016075,31.52,75860.42,6.62,0.23969,0.0002,15.53175]
[1776535021110,31.53,75860.37,6.62,0.23972,0.0002,15.53261]
[1776535026146,31.53,75859.54,6.62,0.23959,0.0002,15.52787]
[1776535031183,31.54,75862.87,6.62,0.24027,0.0002,15.55281]
[1776535036216,31.54,75863.06,6.62,0.24034,0.0002,15.55516]
[1776535044590,31.55,75862.66,6.62,0.2403,0.0002,15.5538]
[1776535052331,31.6,75861.69,6.62,0.24042,0.0002,15.55443]
[1776535057364,31.61,75862.24,6.62,0.24064,0.0002,15.56216]
[1776535062399,31.62,75862.9,6.62,0.24079,0.0002,15.56768]
[1776535067434,31.62,75864.85,6.62,0.24123,0.0002,15.58327]
[1776535072469,31.62,75864.87,6.62,0.24124,0.0002,15.58394]
[1776535077504,31.63,75865.77,6.62,0.24144,0.0002,15.59088]
[1776535078716,31.63,75865.77,6.62,0.24144,0.0002,15.59088]
[1776535078749,31.63,75865.77,6.62,0.24144,0.0002,15.59088]
[1776535078824,31.63,75865.48,6.62,0.24138,0.0002,15.58892]
[1776535084871,31.64,75867.54,6.62,0.24185,0.0002,15.60556]
[1776535090597,31.64,75867.15,6.62,0.24179,0.0002,15.6036]
[1776535095630,31.64,75866.58,6.62,0.2417,0.0002,15.60023]
[1776535100667,31.64,75864.85,6.62,0.24138,0.0002,15.58864]
[1776535106707,31.65,75865.15,6.62,0.24146,0.0002,15.59168]
[1776535111742,31.65,75863.89,6.62,0.24119,0.0002,15.57834]
[1776535113361,31.65,75863.25,6.62,0.24107,0.0002,15.57395]
[1776535113518,31.65,75863.25,6.62,0.24107,0.0002,15.57395]
[1776535113601,31.65,75863.25,6.62,0.24107,0.0002,15.57395]
[1776535113729,31.65,75863.25,6.62,0.24107,0.0002,15.57395]
[1776535113738,31.65,75863.25,6.62,0.24107,0.0002,15.57395]
[1776535113784,31.65,75863.25,6.62,0.24107,0.0002,15.57395]
[1776535113938,31.65,75863.25,6.62,0.24107,0.0002,15.57395]
[1776535113973,31.65,75862.56,6.62,0.24094,0.0002,15.5692]
[1776535119496,31.65,75862.56,6.62,0.24095,0.0002,15.56972]
[1776535119499,31.65,75862.56,6.62,0.24095,0.0002,15.56972]
[1776535119708,31.66,75863.05,6.62,0.24106,0.0002,15.57372]
[1776535125151,31.66,75863.31,6.62,0.24114,0.0002,15.57663]
[1776535132890,31.67,75860.2,6.62,0.24057,0.0002,15.55573]
[1776535137119,31.67,75860.4,6.62,0.24062,0.0002,15.55771]
[1776535137173,31.67,75860.4,6.62,0.24062,0.0002,15.55771]
[1776535137152,31.67,75861.17,6.62,0.24078,0.0002,15.56357]
[1776535139781,31.67,75861.45,6.62,0.24084,0.0002,15.56575]
[1776535139790,31.67,75861.45,6.62,0.24084,0.0002,15.56575]
[1776535140196,31.67,75861.75,6.62,0.24091,0.0002,15.56826]
[1776535145291,31.67,75862.74,6.62,0.24113,0.0002,15.57621]
[1776535151016,31.68,75861.09,6.62,0.24084,0.0002,15.56536]
[1776535156025,31.68,75857.35,6.62,0.24013,0.0002,15.53961]
[1776535162096,31.69,75858.69,6.62,0.24043,0.0002,15.55044]
[1776535167129,31.69,75859.73,6.62,0.24066,0.0002,15.55875]
[1776535172165,31.69,75861.02,6.62,0.24088,0.0002,15.56367]
[1776535179215,31.7,75861.71,6.62,0.24106,0.0002,15.56992]
[1776535181246,31.7,75853.29,6.62,0.23941,0.0002,15.51011]
[1776535182255,31.7,75838.61,6.62,0.23655,0.00019,15.40514]
[1776535182687,31.7,75838.61,6.62,0.23655,0.00019,15.40514]
[1776535182698,31.7,75838.61,6.62,0.23655,0.00019,15.40514]
[1776535183258,31.7,75836.38,6.62,0.23612,0.00019,15.38929]
[1776535188294,31.71,75836.8,6.62,0.23622,0.00019,15.39323]
[1776535193329,31.71,75835.78,6.62,0.23605,0.00019,15.3869]
[1776535200766,31.71,75834.98,6.62,0.23592,0.00019,15.38207]
[1776535205712,31.72,75826.92,6.62,0.2344,0.00019,15.32537]
[1776535212461,31.72,75827.59,6.62,0.23456,0.00019,15.33147]
[1776535217499,31.73,75828.56,6.62,0.23478,0.00019,15.33937]
[1776535223538,31.73,75828.6,6.62,0.23481,0.00019,15.3407]
[1776535231595,31.74,75831.3,6.62,0.23532,0.00019,15.35627]
[1776535236630,31.74,75832.27,6.62,0.23553,0.00019,15.3641]
[1776535241666,31.74,75834.29,6.62,0.23595,0.00019,15.37946]
[1776535246699,31.75,75834.62,6.62,0.23604,0.00019,15.38269]
[1776535251621,31.75,75830.88,6.62,0.23533,0.00019,15.35656]
[1776535251631,31.75,75830.88,6.62,0.23533,0.00019,15.35656]
[1776535252302,31.75,75826.55,6.62,0.23451,0.00019,15.32584]
[1776535253681,31.75,75825.3,6.62,0.23427,0.00019,15.31708]
[1776535253893,31.75,75824.54,6.62,0.23412,0.00019,15.31161]
[1776535255318,31.75,75824.54,6.62,0.23412,0.00019,15.31161]
[1776535255347,31.75,75822.3,6.62,0.2337,0.00019,15.29598]
[1776535256687,31.75,75821.7,6.62,0.2336,0.00019,15.29192]
[1776535256769,31.75,75821.7,6.62,0.2336,0.00019,15.29192]
[1776535257909,31.76,75814.39,6.62,0.23219,0.00019,15.23942]
[1776535263414,31.76,75810.33,6.62,0.23144,0.00019,15.21084]
[1776535268853,31.76,75802.25,6.62,0.22992,0.00019,15.1535]
[1776535271631,31.76,75801.2,6.62,0.22973,0.00019,15.14626]
[1776535271640,31.76,75801.2,6.62,0.22973,0.00019,15.14626]
[1776535272269,31.77,75800.97,6.62,0.2297,0.00019,15.14498]
[1776535273801,31.77,75800.57,6.62,0.22962,0.00019,15.14208]
[1776535274345,31.77,75800.17,6.62,0.22955,0.00019,15.13955]
[1776535275339,31.77,75791.06,6.62,0.22781,0.00019,15.07323]
[1776535276697,31.77,75784.73,6.62,0.22662,0.00019,15.02721]
[1776535277323,31.77,75778.5,6.62,0.22544,0.00019,14.98179]
[1776535278174,31.77,75778.5,6.62,0.22544,0.00019,14.98179]
[1776535278349,31.77,75772.92,6.62,0.22439,0.00019,14.9411]
[1776535282223,31.77,75768.25,6.62,0.22353,0.00019,14.90751]
[1776535282324,31.77,75766.8,6.62,0.22326,0.00019,14.89706]
[1776535287362,31.78,75763.21,6.62,0.22261,0.00019,14.87156]
[1776535292395,31.78,75766.01,6.62,0.22311,0.00019,14.88813]
[1776535295176,31.78,75762.69,6.62,0.22251,0.00019,14.86453]
[1776535295399,31.78,75757.04,6.62,0.22146,0.00019,14.8232]
[1776535297196,31.79,75755.3,6.62,0.22114,0.00019,14.81071]
[1776535297217,31.79,75755.3,6.62,0.22114,0.00019,14.81071]
[1776535297343,31.79,75755.46,6.62,0.22118,0.00019,14.81223]
[1776535297895,31.79,75755.46,6.62,0.22118,0.00019,14.81223]
[1776535298058,31.79,75755.46,6.62,0.22118,0.00019,14.81223]
[1776535299195,31.79,75755.46,6.62,0.22118,0.00019,14.81223]
[1776535299206,31.79,75755.46,6.62,0.22118,0.00019,14.81223]
[1776535299348,31.79,75755.46,6.62,0.22118,0.00019,14.81223]
[1776535299324,31.79,75740.47,6.62,0.2184,0.00019,14.70209]
[1776535299507,31.79,75740.47,6.62,0.2184,0.00019,14.70209]
[1776535300071,31.79,75740.47,6.62,0.2184,0.00019,14.70209]
[1776535301078,31.79,75733.22,6.62,0.21706,0.00019,14.64854]
[1776535302992,31.79,75731.12,6.62,0.21667,0.00019,14.63322]
[1776535303093,31.79,75728.51,6.62,0.2162,0.00018,14.61411]
[1776535306578,31.8,75724.1,6.62,0.21541,0.00018,14.58248]
[1776535306588,31.8,75724.1,6.62,0.21541,0.00018,14.58248]
[1776535307348,31.8,75722.86,6.62,0.21519,0.00018,14.57359]
[1776535308518,31.8,75722.84,6.62,0.2152,0.00018,14.57378]
[1776535309343,31.8,75714.88,6.62,0.21374,0.00018,14.51479]
[1776535314411,31.8,75712.83,6.62,0.2134,0.00018,14.50101]
[1776535315849,31.81,75712.18,6.62,0.2133,0.00018,14.49691]
[1776535316426,31.81,75715.21,6.62,0.21387,0.00018,14.51988]
[1776535321485,31.81,75714.72,6.62,0.21382,0.00018,14.5179]
[1776535322904,31.81,75720.74,6.62,0.21493,0.00018,14.56274]
[1776535323021,31.81,75720.74,6.62,0.21493,0.00018,14.56274]
[1776535323032,31.81,75720.74,6.62,0.21493,0.00018,14.56274]
[1776535323235,31.81,75720.74,6.62,0.21493,0.00018,14.56307]
[1776535324429,31.81,75720.74,6.62,0.21493,0.00018,14.56307]
[1776535324521,31.82,75725.05,6.62,0.21574,0.00018,14.5954]
[1776535324901,31.82,75725.05,6.62,0.21574,0.00018,14.5954]
[1776535324914,31.82,75725.05,6.62,0.21574,0.00018,14.5954]
[1776535325249,31.82,75729.0,6.62,0.21647,0.00018,14.62505]
[1776535327262,31.82,75735.83,6.62,0.21776,0.00019,14.67636]
[1776535330525,31.82,75740.24,6.62,0.2186,0.00019,14.70987]
[1776535330550,31.82,75740.24,6.62,0.2186,0.00019,14.70987]
[1776535330556,31.82,75740.24,6.62,0.2186,0.00019,14.70987]
[1776535331352,31.82,75740.8,6.62,0.21871,0.00019,14.7142]
[1776535336406,31.83,75743.48,6.62,0.21923,0.00019,14.73511]
[1776535341439,31.83,75749.93,6.62,0.22048,0.00019,14.78439]
[1776535346461,31.84,75743.87,6.62,0.21939,0.00019,14.74119]
[1776535347408,31.84,75733.46,6.62,0.21747,0.00019,14.66476]
[1776535348791,31.84,75733.46,6.62,0.21748,0.00019,14.66497]
[1776535348876,31.84,75733.46,6.62,0.21748,0.00019,14.66497]
[1776535349424,31.84,75730.31,6.62,0.2169,0.00019,14.64191]
[1776535351430,31.85,75737.98,6.62,0.21835,0.00019,14.69669]
[1776535356464,31.86,75732.68,6.62,0.21739,0.00019,14.65839]
[1776535358369,31.86,75730.2,6.62,0.21695,0.00018,14.64047]
[1776535358386,31.86,75730.2,6.62,0.21695,0.00018,14.64047]
[1776535358484,31.86,75730.2,6.62,0.21695,0.00018,14.64047]
[1776535358480,31.86,75721.69,6.62,0.21538,0.00018,14.57764]
[1776535359488,31.86,75713.54,6.62,0.21389,0.00018,14.51725]
[1776535360495,31.86,75702.82,6.62,0.21193,0.00018,14.43751]
[1776535361585,31.86,75705.78,6.62,0.21248,0.00018,14.45974]
[1776535361654,31.86,75705.78,6.62,0.21248,0.00018,14.45974]
[1776535364873,31.86,75711.63,6.62,0.21356,0.00018,14.50374]
[1776535365531,31.86,75712.81,6.62,0.21378,0.00018,14.51272]
[1776535367747,31.86,75712.74,6.62,0.21377,0.00018,14.51257]
[1776535368549,31.86,75713.69,6.62,0.21395,0.00018,14.51979]
[1776535373584,31.87,75712.62,6.62,0.21378,0.00018,14.51259]
[1776535376687,31.87,75711.49,6.62,0.21358,0.00018,14.50449]
[1776535376708,31.87,75711.49,6.62,0.21358,0.00018,14.50449]
[1776535376718,31.87,75711.49,6.62,0.21358,0.00018,14.50449]
[1776535376980,31.87,75714.85,6.62,0.2142,0.00018,14.52972]
[1776535377937,31.87,75727.09,6.62,0.21646,0.00018,14.62092]
[1776535383075,31.87,75729.69,6.62,0.21696,0.00018,14.64106]
[1776535388688,31.88,75732.42,6.62,0.21751,0.00019,14.66281]
[1776535394133,31.88,75732.82,6.62,0.2176,0.00019,14.66642]
[1776535397455,31.88,75732.75,6.62,0.21761,0.00019,14.66678]
[1776535397469,31.88,75732.75,6.62,0.21761,0.00019,14.66678]
[1776535397570,31.88,75717.41,6.62,0.21479,0.00018,14.55373]
[1776535401998,31.89,75714.99,6.62,0.21438,0.00018,14.53689]
[1776535402445,31.89,75713.17,6.62,0.21405,0.00018,14.52356]
[1776535407522,31.89,75711.2,6.62,0.21371,0.00018,14.50981]
[1776535410429,31.9,75709.94,6.62,0.21351,0.00018,14.50139]
[1776535410526,31.9,75709.61,6.62,0.21345,0.00018,14.49925]
[1776535414490,31.9,75708.52,6.62,0.21323,0.00018,14.48687]
[1776535414531,31.9,75708.62,6.62,0.21325,0.00018,14.48793]
[1776535414662,31.9,75708.62,6.62,0.21325,0.00018,14.48793]
[1776535415523,31.9,75714.81,6.62,0.21439,0.00018,14.53423]
[1776535416613,31.9,75722.9,6.62,0.21589,0.00018,14.59445]
[1776535421668,31.91,75729.08,6.62,0.21705,0.00018,14.64112]
[1776535426676,31.91,75729.71,6.62,0.21719,0.00018,14.64659]
[1776535431716,31.91,75730.73,6.62,0.2174,0.00018,14.65496]
[1776535434866,31.91,75733.87,6.62,0.21799,0.00019,14.67863]
[1776535435036,31.91,75733.87,6.62,0.21799,0.00019,14.67863]
[1776535435139,31.91,75733.87,6.62,0.21799,0.00019,14.67863]
[1776535435192,31.91,75733.87,6.62,0.21799,0.00019,14.67863]
[1776535435345,31.91,75733.87,6.62,0.21799,0.00019,14.67863]
[1776535435357,31.91,75748.9,6.62,0.22079,0.00019,14.78962]
[1776535437409,31.92,75765.19,6.62,0.22386,0.00019,14.90975]
[1776535440112,31.92,75770.66,6.62,0.2249,0.00019,14.95011]
[1776535440205,31.92,75770.66,6.62,0.2249,0.00019,14.95011]
[1776535440209,31.92,75773.06,6.62,0.22536,0.00019,14.96773]
[1776535441349,31.92,75773.06,6.62,0.22536,0.00019,14.96773]
[1776535443088,31.92,75776.08,6.62,0.22593,0.00019,14.98996]
[1776535443101,31.92,75776.08,6.62,0.22593,0.00019,14.98996]
[1776535443435,31.92,75776.08,6.62,0.22593,0.00019,14.98996]
[1776535443537,31.92,75780.37,6.62,0.22675,0.00019,15.02143]
[1776535445034,31.92,75780.37,6.62,0.22675,0.00019,15.02143]
[1776535445085,31.92,75779.44,6.62,0.22657,0.00019,15.0147]
[1776535450121,31.92,75778.63,6.62,0.22642,0.00019,15.00896]
[1776535451122,31.92,75778.63,6.62,0.22642,0.00019,15.00896]
[1776535451146,31.92,75773.57,6.62,0.22547,0.00019,14.97213]
[1776535453145,31.92,75765.07,6.62,0.22387,0.00019,14.91016]
[1776535453905,31.92,75765.07,6.62,0.22387,0.00019,14.91016]
[1776535454147,31.92,75764.44,6.62,0.22376,0.00019,14.90568]
[1776535459183,31.92,75765.12,6.62,0.2239,0.00019,14.9113]
[1776535464218,31.93,75766.43,6.62,0.22416,0.00019,14.92153]
[1776535465104,31.93,75766.43,6.62,0.22416,0.00019,14.92153]
[1776535465204,31.93,75766.43,6.62,0.22416,0.00019,14.92153]
[1776535465349,31.93,75764.02,6.62,0.22372,0.00019,14.90405]
[1776535469550,31.93,75758.63,6.62,0.22271,0.00019,14.86497]
[1776535469604,31.93,75758.63,6.62,0.22271,0.00019,14.86497]
[1776535469613,31.93,75758.63,6.62,0.22271,0.00019,14.86497]
[1776535469610,31.93,75764.95,6.62,0.22391,0.00019,14.91157]
[1776535470261,31.93,75764.95,6.62,0.22391,0.00019,14.91157]
[1776535472731,31.93,75766.03,6.62,0.22407,0.00019,14.91455]
[1776535472745,31.93,75766.03,6.62,0.22407,0.00019,14.91455]
[1776535472752,31.93,75766.03,6.62,0.22407,0.00019,14.91455]
[1776535473624,31.93,75766.03,6.62,0.22408,0.00019,14.91484]
[1776535477676,31.93,75757.57,6.62,0.2225,0.00019,14.85355]
[1776535479755,31.94,75758.63,6.62,0.22271,0.00019,14.86173]
[1776535479798,31.94,75758.63,6.62,0.22271,0.00019,14.86173]
[1776535479856,31.94,75758.63,6.62,0.22271,0.00019,14.86173]
[1776535480337,31.94,75758.63,6.62,0.22271,0.00019,14.86173]
[1776535482283,31.94,75759.05,6.62,0.2228,0.00019,14.86499]
[1776535482588,31.94,75759.62,6.62,0.22291,0.00019,14.86953]
[1776535483776,31.94,75759.62,6.62,0.22291,0.00019,14.86953]
[1776535483778,31.94,75759.62,6.62,0.22291,0.00019,14.86953]
[1776535484361,31.94,75759.59,6.62,0.22291,0.00019,14.8695]
[1776535489396,31.94,75762.56,6.62,0.22349,0.00019,14.89213]
[1776535494431,31.94,75760.83,6.62,0.22319,0.00019,14.88029]
[1776535497241,31.95,75760.4,6.62,0.22312,0.00019,14.87749]
[1776535497258,31.95,75760.4,6.62,0.22312,0.00019,14.87749]
[1776535497486,31.95,75760.4,6.62,0.22312,0.00019,14.87749]
[1776535497645,31.95,75760.4,6.62,0.22312,0.00019,14.87749]
[1776535497650,31.95,75768.7,6.62,0.22469,0.00019,14.93843]
[1776535497955,31.95,75768.7,6.62,0.22469,0.00019,14.93843]
[1776535500041,31.95,75771.13,6.62,0.22515,0.00019,14.95637]
[1776535500478,31.95,75771.86,6.62,0.22529,0.00019,14.96169]
[1776535505509,31.95,75763.85,6.62,0.2238,0.00019,14.90384]
[1776535506521,31.95,75754.22,6.62,0.222,0.00019,14.83356]
[1776535509794,31.95,75751.89,6.62,0.22157,0.00019,14.81696]
[1776535509835,31.95,75751.89,6.62,0.22157,0.00019,14.81696]
[1776535509909,31.95,75751.89,6.62,0.22157,0.00019,14.81696]
[1776535509928,31.95,75751.89,6.62,0.22157,0.00019,14.81696]
[1776535510546,31.95,75751.08,6.62,0.22142,0.00019,14.81107]
[1776535510970,31.95,75751.08,6.62,0.22142,0.00019,14.81107]
[1776535511028,31.95,75751.08,6.62,0.22142,0.00019,14.81107]
[1776535511551,31.95,75745.08,6.62,0.22031,0.00019,14.76714]
[1776535514316,31.95,75742.98,6.62,0.21992,0.00019,14.75182]
[1776535514324,31.95,75742.98,6.62,0.21992,0.00019,14.75182]
[1776535514609,31.95,75739.94,6.62,0.21936,0.00019,14.72952]
[1776535519696,31.95,75736.42,6.62,0.21872,0.00019,14.70402]
[1776535524707,31.96,75739.93,6.62,0.21938,0.00019,14.73045]
[1776535528771,31.96,75732.38,6.62,0.218,0.00018,14.67545]
[1776535534210,31.96,75738.1,6.62,0.21902,0.00019,14.71297]
[1776535539269,31.96,75737.26,6.62,0.21888,0.00019,14.70733]
[1776535544318,31.96,75740.8,6.62,0.21955,0.00019,14.73381]
[1776535545741,31.96,75749.49,6.62,0.22117,0.00019,14.79767]
[1776535546961,31.96,75749.18,6.62,0.22111,0.00019,14.79541]
[1776535547747,31.96,75749.41,6.62,0.22115,0.00019,14.79711]
[1776535548940,31.96,75749.41,6.62,0.22115,0.00019,14.79712]
[1776535548969,31.96,75750.3,6.62,0.22132,0.00019,14.80365]
[1776535555659,31.97,75751.21,6.62,0.22149,0.00019,14.81036]
[1776535559888,31.97,75774.31,6.62,0.22583,0.00019,14.97908]
[1776535564308,31.96,75773.97,6.62,0.22576,0.00019,14.97639]
[1776535564351,31.96,75773.97,6.62,0.22576,0.00019,14.97639]
[1776535565122,31.96,75774.77,6.62,0.2259,0.00019,14.98204]
[1776535565135,31.96,75774.77,6.62,0.2259,0.00019,14.98204]
[1776535565201,31.96,75774.77,6.62,0.2259,0.00019,14.98204]
[1776535565615,31.96,75774.77,6.62,0.2259,0.00019,14.98204]
[1776535565663,31.96,75774.77,6.62,0.2259,0.00019,14.98204]
[1776535565669,31.96,75774.69,6.62,0.22589,0.00019,14.98137]
[1776535567193,31.96,75774.69,6.62,0.22589,0.00019,14.98137]
[1776535567229,31.96,75774.69,6.62,0.22589,0.00019,14.98137]
[1776535567280,31.96,75774.4,6.62,0.22583,0.00019,14.97918]
[1776535574993,31.96,75774.74,6.62,0.22588,0.00019,14.98136]
[1776535580029,31.96,75770.28,6.62,0.22504,0.00019,14.94886]
[1776535585064,31.96,75772.24,6.62,0.22541,0.00019,14.96315]
[1776535590577,31.96,75771.53,6.62,0.22528,0.00019,14.95801]
[1776535593322,31.96,75768.64,6.62,0.22469,0.00019,14.93197]
[1776535593342,31.96,75768.64,6.62,0.22469,0.00019,14.93197]
[1776535593355,31.96,75760.93,6.62,0.22325,0.00019,14.87587]
[1776535598561,31.97,75762.04,6.62,0.22348,0.00019,14.88498]
[1776535604460,31.97,75765.02,6.62,0.22406,0.00019,14.90735]
[1776535610241,31.97,75766.31,6.62,0.22432,0.00019,14.91772]
[1776535615277,31.98,75767.58,6.62,0.22458,0.00019,14.92766]
[1776535620313,31.98,75768.84,6.62,0.22484,0.00019,14.93749]
[1776535622326,31.98,75776.08,6.62,0.22621,0.00019,14.99037]
[1776535627360,31.98,75773.96,6.62,0.22581,0.00019,14.97527]
[1776535632395,31.98,75771.96,6.62,0.22545,0.00019,14.96105]
[1776535637430,31.98,75774.22,6.62,0.22588,0.00019,14.97779]
[1776535642466,31.98,75770.5,6.62,0.22519,0.00019,14.95101]
[1776535647500,31.98,75772.94,6.62,0.22566,0.00019,14.96914]
[1776535652535,31.99,75771.6,6.62,0.22536,0.00019,14.95442]
[1776535658583,31.99,75774.4,6.62,0.2259,0.00019,14.9751]
[1776535662863,31.99,75771.32,6.62,0.22532,0.00019,14.95286]
[1776535663826,31.99,75770.04,6.62,0.22509,0.00019,14.94393]
[1776535665562,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665585,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665614,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665655,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665682,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665734,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665768,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665803,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665829,31.99,75770.02,6.62,0.22509,0.00019,14.94388]
[1776535665774,31.99,75769.37,6.62,0.22497,0.00019,14.93924]
[1776535666842,31.99,75769.37,6.62,0.22497,0.00019,14.93924]
[1776535666847,31.99,75763.42,6.62,0.22385,0.00019,14.89578]
[1776535666935,31.99,75763.42,6.62,0.22385,0.00019,14.89578]
[1776535667004,31.99,75763.42,6.62,0.22385,0.00019,14.89578]
[1776535668879,31.99,75763.42,6.62,0.22384,0.00019,14.89572]
[1776535669656,31.99,75762.54,6.62,0.22368,0.00019,14.8892]
[1776535672829,31.99,75762.44,6.62,0.22366,0.00019,14.88842]
[1776535672856,31.99,75762.44,6.62,0.22366,0.00019,14.88842]
[1776535672862,31.99,75762.44,6.62,0.22366,0.00019,14.88842]
[1776535672868,31.99,75762.44,6.62,0.22366,0.00019,14.88842]
[1776535673614,31.99,75761.81,6.62,0.22354,0.00019,14.88372]
[1776535674967,31.99,75761.81,6.62,0.22353,0.00019,14.88369]
[1776535675223,31.99,75761.81,6.62,0.22353,0.00019,14.88369]
[1776535680928,31.99,75760.04,6.62,0.2232,0.00019,14.87066]
[1776535685962,31.99,75761.08,6.62,0.2234,0.00019,14.87826]
[1776535691002,31.99,75760.57,6.62,0.22331,0.00019,14.87475]
[1776535693714,31.99,75759.39,6.62,0.22308,0.00019,14.8661]
[1776535693795,31.99,75759.39,6.62,0.22308,0.00019,14.8661]
[1776535693894,31.99,75760.43,6.62,0.22328,0.00019,14.87368]
[1776535699866,31.99,75759.43,6.62,0.22309,0.00019,14.8662]
[1776535700296,31.99,75759.43,6.62,0.22309,0.00019,14.8662]
[1776535700404,31.99,75759.43,6.62,0.22309,0.00019,14.8662]
[1776535701543,31.99,75759.26,6.62,0.22305,0.00019,14.86496]
[1776535701881,31.99,75759.26,6.62,0.22305,0.00019,14.86491]
[1776535706596,31.99,75761.69,6.62,0.2235,0.00019,14.88252]
[1776535706624,31.99,75761.69,6.62,0.2235,0.00019,14.88252]
[1776535706672,31.99,75761.69,6.62,0.2235,0.00019,14.88252]
[1776535706920,31.99,75761.94,6.62,0.22355,0.00019,14.88431]
[1776535711950,31.99,75764.38,6.62,0.22396,0.00019,14.89682]
[1776535716985,31.99,75764.0,6.62,0.22388,0.00019,14.89389]
[1776535722100,31.99,75768.05,6.62,0.22464,0.00019,14.92337]
[1776535722510,31.98,75774.78,6.62,0.2259,0.00019,14.97224]
[1776535723869,31.98,75774.78,6.62,0.2259,0.00019,14.97224]
[1776535723925,31.98,75774.78,6.62,0.2259,0.00019,14.97224]
[1776535724189,31.98,75776.08,6.62,0.22615,0.00019,14.98159]
[1776535724200,31.98,75776.08,6.62,0.22615,0.00019,14.98159]
[1776535724290,31.98,75776.65,6.62,0.22626,0.00019,14.98573]
[1776535729474,31.98,75776.7,6.62,0.22626,0.00019,14.9858]
[1776535731319,31.98,75776.7,6.62,0.22625,0.00019,14.98569]
[1776535731772,31.98,75778.2,6.62,0.22654,0.00019,14.99658]
[1776535731994,31.98,75778.2,6.62,0.22654,0.00019,14.99658]
[1776535732906,31.98,75786.01,6.62,0.22802,0.00019,15.05326]
[1776535738133,31.98,75789.03,6.62,0.22859,0.00019,15.075]
[1776535739173,31.98,75789.03,6.62,0.22859,0.00019,15.075]
[1776535739269,31.98,75788.77,6.62,0.22854,0.00019,15.07307]
[1776535742561,31.98,75787.41,6.62,0.22828,0.00019,15.06314]
[1776535742922,31.98,75787.41,6.62,0.22828,0.00019,15.06314]
[1776535742767,31.98,75791.93,6.62,0.22913,0.00019,15.09578]
[1776535742998,31.98,75791.93,6.62,0.22913,0.00019,15.09578]
[1776535743125,31.98,75791.93,6.62,0.22913,0.00019,15.09578]
[1776535743162,31.98,75791.93,6.62,0.22913,0.00019,15.09578]
[1776535743218,31.98,75791.93,6.62,0.22913,0.00019,15.09578]
[1776535743316,31.98,75802.28,6.62,0.23111,0.00019,15.17041]
[1776535744199,31.98,75802.28,6.62,0.23111,0.00019,15.17041]
[1776535744281,31.98,75803.64,6.62,0.23137,0.00019,15.18023]
[1776535745142,31.98,75803.64,6.62,0.23137,0.00019,15.18023]
[1776535745148,31.98,75803.64,6.62,0.23137,0.00019,15.18023]
[1776535745203,31.98,75817.5,6.62,0.23402,0.00019,15.27971]
[1776535746098,31.98,75817.5,6.62,0.23402,0.00019,15.27971]
[1776535746194,31.98,75818.04,6.62,0.23413,0.00019,15.28349]
[1776535748850,31.98,75825.96,6.62,0.23564,0.00019,15.33972]
[1776535750430,31.98,75825.85,6.62,0.23562,0.00019,15.33879]
[1776535750880,31.98,75825.85,6.62,0.23561,0.00019,15.33865]
[1776535751832,31.98,75825.85,6.62,0.23561,0.00019,15.33865]
[1776535751846,31.98,75825.85,6.62,0.23561,0.00019,15.33865]
[1776535751934,31.98,75833.75,6.62,0.23714,0.00019,15.39479]
[1776535751999,31.98,75833.75,6.62,0.23714,0.00019,15.39479]
[1776535752237,31.98,75833.75,6.62,0.23714,0.00019,15.39479]
[1776535753240,31.98,75841.64,6.62,0.23867,0.00019,15.45075]
[1776535754599,31.98,75841.64,6.62,0.23867,0.00019,15.45075]
[1776535754680,31.98,75841.64,6.62,0.23867,0.00019,15.45075]
[1776535754728,31.98,75840.68,6.62,0.23848,0.00019,15.44381]
[1776535756202,31.98,75840.68,6.62,0.23848,0.00019,15.44381]
[1776535756293,31.98,75840.68,6.62,0.23848,0.00019,15.44381]
[1776535756303,31.98,75840.68,6.62,0.23848,0.00019,15.44381]
[1776535756366,31.98,75838.7,6.62,0.23809,0.00019,15.42969]
[1776535762305,31.98,75834.01,6.62,0.23716,0.00019,15.39581]
[1776535763584,31.98,75826.27,6.62,0.23566,0.00019,15.34057]
[1776535764369,31.98,75826.27,6.62,0.23566,0.00019,15.34057]
[1776535764524,31.97,75829.05,6.62,0.2362,0.00019,15.36033]
[1776535769765,31.97,75827.69,6.62,0.23592,0.00019,15.3501]
[1776535776407,31.97,75825.49,6.62,0.23543,0.00019,15.32867]
[1776535778547,31.97,75833.42,6.62,0.23696,0.00019,15.38501]
[1776535782444,31.97,75843.84,6.62,0.23897,0.00019,15.45845]
[1776535787479,31.96,75845.35,6.62,0.23923,0.00019,15.46816]
[1776535792136,31.96,75848.74,6.62,0.23988,0.0002,15.49151]
[1776535792149,31.96,75848.74,6.62,0.23988,0.0002,15.49151]
[1776535792520,31.96,75848.48,6.62,0.23981,0.0002,15.48921]
[1776535797555,31.95,75843.65,6.62,0.23884,0.00019,15.45391]
[1776535802590,31.95,75844.06,6.62,0.23889,0.00019,15.45587]
[1776535807625,31.95,75846.23,6.62,0.23929,0.00019,15.47045]
[1776535810201,31.95,75847.03,6.62,0.23944,0.00019,15.47582]
[1776535810356,31.95,75847.03,6.62,0.23944,0.00019,15.47582]
[1776535810966,31.95,75840.96,6.62,0.23825,0.00019,15.43243]
[1776535814016,31.94,75834.59,6.62,0.237,0.00019,15.38677]
[1776535815463,31.94,75834.59,6.62,0.237,0.00019,15.38668]
[1776535815878,31.94,75834.59,6.62,0.237,0.00019,15.38668]
[1776535815951,31.94,75834.59,6.62,0.237,0.00019,15.38668]
[1776535815976,31.94,75834.59,6.62,0.237,0.00019,15.38658]
[1776535817492,31.94,75834.59,6.62,0.237,0.00019,15.38658]
[1776535817969,31.94,75833.9,6.62,0.23686,0.00019,15.38147]
[1776535823114,31.94,75834.66,6.62,0.23699,0.00019,15.38634]
[1776535826878,31.94,75834.66,6.62,0.23698,0.00019,15.3859]
[1776535827022,31.94,75832.44,6.62,0.23654,0.00019,15.36992]
[1776535827356,31.94,75832.44,6.62,0.23654,0.00019,15.36992]
[1776535827766,31.94,75832.44,6.62,0.23654,0.00019,15.36992]
[1776535829616,31.94,75826.62,6.62,0.23541,0.00019,15.32813]
[1776535829778,31.94,75828.36,6.62,0.23574,0.00019,15.34037]
[1776535837838,31.93,75826.77,6.62,0.23532,0.00019,15.32172]
[1776535843355,31.92,75821.35,6.62,0.23424,0.00019,15.28147]
[1776535843930,31.92,75821.35,6.62,0.23424,0.00019,15.28147]
[1776535843948,31.92,75821.35,6.62,0.23424,0.00019,15.28147]
[1776535844057,31.92,75821.35,6.62,0.23424,0.00019,15.28147]
[1776535843992,31.92,75821.02,6.62,0.23416,0.00019,15.27852]
[1776535846004,31.92,75821.02,6.62,0.23415,0.00019,15.27822]
[1776535846012,31.92,75821.02,6.62,0.23415,0.00019,15.27822]
[1776535846900,31.92,75820.12,6.62,0.23396,0.00019,15.27117]
[1776535856806,31.91,75819.25,6.62,0.23377,0.00019,15.26403]
[1776535861003,31.9,75809.4,6.62,0.23178,0.00019,15.18994]
[1776535867045,31.9,75807.85,6.62,0.23145,0.00019,15.17748]
[1776535872080,31.89,75805.45,6.62,0.23097,0.00019,15.15923]
[1776535873746,31.89,75805.45,6.62,0.23097,0.00019,15.15923]
[1776535873770,31.89,75805.45,6.62,0.23097,0.00019,15.15923]
[1776535873779,31.89,75805.45,6.62,0.23097,0.00019,15.15923]
[1776535874095,31.89,75804.8,6.62,0.23083,0.00019,15.15419]
[1776535879112,31.89,75801.0,6.62,0.23008,0.00019,15.12595]
[1776535884114,31.89,75798.87,6.62,0.22966,0.00019,15.10982]
[1776535889251,31.88,75795.68,6.62,0.22903,0.00019,15.08604]
[1776535894269,31.88,75794.5,6.62,0.22874,0.00019,15.0718]
[1776535899304,31.88,75798.09,6.62,0.2294,0.00019,15.09706]
[1776535904387,31.88,75796.64,6.62,0.22911,0.00019,15.08584]
[1776535909413,31.87,75795.54,6.62,0.22888,0.00019,15.07722]
[1776535914419,31.87,75793.8,6.62,0.22853,0.00019,15.06404]
[1776535920041,31.87,75793.83,6.62,0.22852,0.00019,15.06363]
[1776535924691,31.87,75798.03,6.62,0.22932,0.00019,15.09374]
[1776535929733,31.86,75798.03,6.62,0.22929,0.00019,15.09295]
[1776535934809,31.86,75798.61,6.62,0.22939,0.00019,15.09655]
[1776535939639,31.86,75799.22,6.62,0.22949,0.00019,15.10039]
[1776535939707,31.86,75799.22,6.62,0.22949,0.00019,15.10039]
[1776535939751,31.86,75799.22,6.62,0.22949,0.00019,15.10039]
[1776535939808,31.86,75799.34,6.62,0.22951,0.00019,15.10126]
[1776535941763,31.86,75799.46,6.62,0.22953,0.00019,15.10191]
[1776535941772,31.86,75799.46,6.62,0.22953,0.00019,15.10191]
[1776535942572,31.86,75799.46,6.62,0.22953,0.00019,15.10179]
[1776535948614,31.86,75801.09,6.62,0.22982,0.00019,15.11288]
[1776535953650,31.85,75801.89,6.62,0.2299,0.00019,15.11291]
[1776535959713,31.85,75800.56,6.62,0.22963,0.00019,15.10269]
[1776535964748,31.85,75800.65,6.62,0.22964,0.00019,15.1029]
[1776535966666,31.85,75800.65,6.62,0.22964,0.00019,15.1029]
[1776535966712,31.85,75800.65,6.62,0.22964,0.00019,15.1029]
[1776535966808,31.85,75801.39,6.62,0.22978,0.00019,15.10809]
[1776535970174,31.85,75801.65,6.62,0.22982,0.00019,15.10981]
[1776535970187,31.85,75801.65,6.62,0.22982,0.00019,15.10981]
[1776535971181,31.85,75802.84,6.62,0.23004,0.00019,15.11819]
[1776535972123,31.85,75810.71,6.62,0.23155,0.00019,15.17501]
[1776535977138,31.85,75812.08,6.62,0.2318,0.00019,15.18429]
[1776535982202,31.84,75815.06,6.62,0.23234,0.00019,15.2048]
[1776535987227,31.84,75816.73,6.62,0.23264,0.00019,15.21606]
[1776535992356,31.83,75817.93,6.62,0.23284,0.00019,15.22351]
[1776535997533,31.83,75820.98,6.62,0.2334,0.00019,15.24433]
[1776536001207,31.83,75812.99,6.62,0.23183,0.00019,15.18571]
[1776536006267,31.82,75808.22,6.62,0.23089,0.00019,15.15041]
[1776536006822,31.82,75808.22,6.62,0.23089,0.00019,15.15041]
[1776536006981,31.82,75808.22,6.62,0.23089,0.00019,15.15041]
[1776536007230,31.82,75808.22,6.62,0.23089,0.00019,15.15026]
[1776536008927,31.82,75808.22,6.62,0.23088,0.00019,15.15012]
[1776536009161,31.82,75808.34,6.62,0.2309,0.00019,15.15084]
[1776536011654,31.82,75808.37,6.62,0.23085,0.00019,15.14555]
[1776536012079,31.82,75808.37,6.62,0.23085,0.00019,15.1454]
[1776536012938,31.82,75808.37,6.62,0.23085,0.00019,15.1454]
[1776536013089,31.82,75808.12,6.62,0.23079,0.00019,15.14344]
[1776536019129,31.82,75807.89,6.62,0.23073,0.00019,15.14097]
[1776536024164,31.81,75803.84,6.62,0.22993,0.00019,15.111]
[1776536030206,31.81,75802.93,6.62,0.22974,0.00019,15.10364]
[1776536035241,31.81,75799.25,6.62,0.22902,0.00019,15.0763]
[1776536040277,31.81,75793.79,6.62,0.22797,0.00019,15.03635]
[1776536046318,31.81,75794.93,6.62,0.22818,0.00019,15.04431]
[1776536051741,31.81,75795.01,6.62,0.22818,0.00019,15.0446]
[1776536057395,31.8,75796.49,6.62,0.22845,0.00019,15.05489]
[1776536061815,31.8,75803.92,6.62,0.22986,0.00019,15.10843]
[1776536067486,31.8,75807.06,6.62,0.23044,0.00019,15.13034]
[1776536073508,31.79,75809.16,6.62,0.23075,0.00019,15.13886]
[1776536078577,31.79,75808.38,6.62,0.23058,0.00019,15.13219]
[1776536083652,31.79,75806.28,6.62,0.23015,0.00019,15.11618]
[1776536089695,31.78,75802.86,6.62,0.22948,0.00019,15.09088]
[1776536094730,31.78,75802.16,6.62,0.22933,0.00019,15.08516]
[1776536102096,31.78,75801.14,6.62,0.2291,0.00019,15.07647]
[1776536106814,31.77,75793.27,6.62,0.22757,0.00019,15.01833]
[1776536112166,31.77,75791.6,6.62,0.22724,0.00019,15.00561]
[1776536117890,31.77,75792.45,6.62,0.22739,0.00019,15.01139]
[1776536122926,31.77,75792.44,6.62,0.22738,0.00019,15.01089]
[1776536127960,31.77,75794.7,6.62,0.2278,0.00019,15.02694]
[1776536132996,31.77,75795.23,6.62,0.22783,0.00019,15.02508]
[1776536138034,31.76,75785.83,6.62,0.22603,0.00019,14.95584]
[1776536140050,31.76,75776.04,6.62,0.22416,0.00019,14.8837]
[1776536141189,31.76,75776.04,6.62,0.22416,0.00019,14.8837]
[1776536141291,31.76,75774.77,6.62,0.22391,0.00019,14.87403]
[1776536141766,31.76,75774.77,6.62,0.22391,0.00019,14.87403]
[1776536141851,31.76,75774.77,6.62,0.22391,0.00019,14.87403]
[1776536142209,31.76,75774.77,6.62,0.22391,0.00019,14.87403]
[1776536142274,31.76,75774.77,6.62,0.22391,0.00019,14.87403]
[1776536143126,31.76,75771.94,6.62,0.22337,0.00019,14.85308]
[1776536143154,31.76,75771.94,6.62,0.22337,0.00019,14.85308]
[1776536143343,31.76,75763.05,6.62,0.22168,0.00019,14.78739]
[1776536144617,31.76,75759.33,6.62,0.22098,0.00019,14.75979]
[1776536144703,31.76,75759.33,6.62,0.22098,0.00019,14.75979]
[1776536145144,31.76,75759.33,6.62,0.22098,0.00019,14.75979]
[1776536145322,31.76,75759.8,6.62,0.22106,0.00019,14.76316]
[1776536150395,31.76,75756.66,6.62,0.22046,0.00019,14.73949]
[1776536155542,31.75,75757.02,6.62,0.22052,0.00019,14.74163]
[1776536160601,31.75,75761.16,6.62,0.22128,0.00019,14.77169]
[1776536165646,31.75,75762.8,6.62,0.22158,0.00019,14.78327]
[1776536170676,31.75,75765.86,6.62,0.22215,0.00019,14.80564]
[1776536173389,31.75,75758.6,6.62,0.22077,0.00019,14.75174]
[1776536178438,31.75,75752.09,6.62,0.21955,0.00019,14.70342]
[1776536183580,31.75,75751.04,6.62,0.21935,0.00019,14.69556]
[1776536188610,31.75,75750.12,6.62,0.21917,0.00019,14.68865]
[1776536193644,31.75,75749.81,6.62,0.21906,0.00019,14.68098]
[1776536198738,31.75,75752.74,6.62,0.2196,0.00019,14.70249]
[1776536203743,31.75,75750.61,6.62,0.2192,0.00019,14.68649]
[1776536208766,31.75,75751.12,6.62,0.21929,0.00019,14.69003]
[1776536213776,31.74,75750.63,6.62,0.21919,0.00019,14.68628]
[1776536218811,31.75,75749.75,6.62,0.21903,0.00019,14.6798]
[1776536223848,31.75,75749.27,6.62,0.21894,0.00019,14.67632]
[1776536229077,31.75,75749.62,6.62,0.21901,0.00019,14.67926]
[1776536234178,31.75,75749.22,6.62,0.21895,0.00019,14.6768]
[1776536239233,31.75,75746.5,6.62,0.21846,0.00019,14.65706]
[1776536244242,31.75,75745.14,6.62,0.21821,0.00019,14.64751]
[1776536249321,31.75,75738.68,6.62,0.21703,0.00019,14.60015]
[1776536254337,31.76,75741.91,6.62,0.21759,0.00019,14.61929]
[1776536259347,31.76,75740.75,6.62,0.21738,0.00019,14.61092]
[1776536259415,31.76,75732.95,6.62,0.21593,0.00019,14.55298]
[1776536260068,31.76,75732.95,6.62,0.21593,0.00019,14.55298]
[1776536260202,31.76,75729.63,6.62,0.21531,0.00019,14.52826]
[1776536265931,31.76,75729.52,6.62,0.21531,0.00019,14.52829]
[1776536266539,31.76,75729.52,6.62,0.21531,0.00019,14.52829]
[1776536266942,31.76,75729.3,6.62,0.21527,0.00019,14.5268]
[1776536269189,31.76,75725.31,6.62,0.21454,0.00018,14.49739]
[1776536269203,31.76,75719.95,6.62,0.21355,0.00018,14.45739]
[1776536273324,31.76,75711.58,6.62,0.21202,0.00018,14.39509]
[1776536279021,31.76,75710.87,6.62,0.21191,0.00018,14.39052]
[1776536284057,31.77,75711.05,6.62,0.21196,0.00018,14.39255]
[1776536288946,31.77,75710.95,6.62,0.21196,0.00018,14.39242]
[1776536289492,31.77,75655.29,6.62,0.20188,0.00018,13.97315]
[1776536289593,31.77,75655.29,6.62,0.20188,0.00018,13.97315]
[1776536289971,31.77,75655.29,6.62,0.20188,0.00018,13.97315]
[1776536290106,31.77,75655.29,6.62,0.20188,0.00018,13.97315]
[1776536290146,31.77,75636.47,6.62,0.19854,0.00018,13.83026]
[1776536291108,31.77,75636.47,6.62,0.19855,0.00018,13.83075]
[1776536291572,31.77,75636.47,6.62,0.19855,0.00018,13.83075]
[1776536291651,31.77,75636.47,6.62,0.19855,0.00018,13.83075]
[1776536291662,31.77,75636.47,6.62,0.19855,0.00018,13.83075]
[1776536291751,31.77,75636.47,6.62,0.19855,0.00018,13.83075]
[1776536291813,31.77,75636.47,6.62,0.19855,0.00018,13.83075]
[1776536292266,31.77,75636.47,6.62,0.19855,0.00018,13.83075]
[1776536292352,31.77,75636.47,6.62,0.19855,0.00018,13.83075]
[1776536292423,31.77,75669.6,6.62,0.20447,0.00018,14.08273]
[1776536292907,31.77,75669.6,6.62,0.20447,0.00018,14.08273]
[1776536293469,31.78,75677.09,6.62,0.20585,0.00018,14.14027]
[1776536295884,31.78,75678.67,6.62,0.20614,0.00018,14.15251]
[1776536295931,31.78,75678.67,6.62,0.20614,0.00018,14.15251]
[1776536296143,31.78,75680.09,6.62,0.2064,0.00018,14.16347]
[1776536300373,31.78,75678.98,6.62,0.20623,0.00018,14.15611]
[1776536306217,31.79,75666.95,6.62,0.20409,0.00018,14.06654]
[1776536306800,31.79,75664.5,6.62,0.20366,0.00018,14.04822]
[1776536306813,31.79,75664.5,6.62,0.20366,0.00018,14.04822]
[1776536307221,31.79,75664.5,6.62,0.20366,0.00018,14.04845]
[1776536308226,31.79,75650.06,6.62,0.20109,0.00018,13.93929]
[1776536308827,31.79,75650.06,6.62,0.20109,0.00018,13.93929]
[1776536309235,31.79,75645.15,6.62,0.20022,0.00018,13.90238]
[1776536314269,31.8,75646.19,6.62,0.2004,0.00018,13.90703]
[1776536315987,31.8,75646.75,6.62,0.20051,0.00018,13.91172]
[1776536316284,31.8,75647.38,6.62,0.20064,0.00018,13.91694]
[1776536318063,31.8,75653.48,6.62,0.20173,0.00018,13.96363]
[1776536318297,31.8,75656.71,6.62,0.20232,0.00018,13.98847]
[1776536319573,31.8,75658.24,6.62,0.2026,0.00018,14.00041]
[1776536319584,31.8,75658.24,6.62,0.2026,0.00018,14.00041]
[1776536320314,31.8,75658.86,6.62,0.20272,0.00018,14.00544]
[1776536325354,31.81,75659.29,6.62,0.20284,0.00018,14.01033]
[1776536331392,31.81,75665.29,6.62,0.20396,0.00018,14.05752]
[1776536332803,31.81,75664.6,6.62,0.20384,0.00018,14.05255]
[1776536333408,31.81,75665.5,6.62,0.204,0.00018,14.05935]
[1776536337435,31.82,75673.53,6.62,0.20546,0.00018,14.12086]
[1776536340952,31.82,75675.36,6.62,0.20581,0.00018,14.1354]
[1776536340964,31.82,75675.36,6.62,0.20581,0.00018,14.1354]
[1776536341465,31.82,75677.24,6.62,0.20616,0.00018,14.14979]
[1776536345578,31.82,75679.91,6.62,0.20666,0.00018,14.17055]
[1776536346499,31.82,75688.75,6.62,0.20827,0.00018,14.23745]
[1776536347506,31.82,75699.11,6.62,0.21016,0.00018,14.3153]
[1776536350527,31.83,75705.89,6.62,0.21141,0.00018,14.36656]
[1776536351564,31.83,75705.89,6.62,0.21141,0.00018,14.36656]
[1776536352542,31.83,75705.78,6.62,0.2114,0.00018,14.36603]
[1776536354629,31.83,75700.32,6.62,0.2104,0.00018,14.32538]
[1776536355573,31.83,75696.99,6.62,0.20981,0.00018,14.30082]
[1776536357577,31.83,75690.08,6.62,0.20856,0.00018,14.24951]
[1776536362915,31.84,75689.45,6.62,0.20848,0.00018,14.24626]
[1776536367990,31.84,75687.09,6.62,0.20809,0.00018,14.23006]
[1776536370497,31.84,75673.59,6.62,0.20568,0.00018,14.12952]
[1776536375216,31.85,75668.33,6.62,0.2047,0.00018,14.08572]
[1776536375234,31.85,75668.33,6.62,0.2047,0.00018,14.08572]
[1776536375309,31.85,75671.98,6.62,0.20537,0.00018,14.11342]
[1776536379046,31.85,75673.54,6.62,0.20566,0.00018,14.12563]
[1776536379062,31.85,75673.5,6.62,0.20565,0.00018,14.12549]
[1776536382591,31.85,75672.87,6.62,0.20555,0.00018,14.12107]
[1776536382619,31.85,75672.87,6.62,0.20555,0.00018,14.12107]
[1776536382635,31.85,75669.31,6.62,0.20491,0.00018,14.09448]
[1776536382753,31.85,75667.76,6.62,0.20464,0.00018,14.08304]
[1776536384108,31.85,75660.4,6.62,0.20333,0.00018,14.02776]
[1776536387921,31.86,75641.21,6.62,0.19995,0.00018,13.88396]
[1776536389855,31.86,75641.21,6.62,0.19996,0.00018,13.88442]
[1776536390577,31.86,75641.21,6.62,0.19996,0.00018,13.88442]
[1776536390580,31.86,75631.97,6.62,0.19835,0.00018,13.81532]
[1776536390752,31.86,75631.97,6.62,0.19835,0.00018,13.81532]
[1776536390758,31.86,75631.97,6.62,0.19835,0.00018,13.81532]
[1776536390760,31.86,75631.97,6.62,0.19835,0.00018,13.81532]
[1776536390813,31.86,75631.97,6.62,0.19835,0.00018,13.81532]
[1776536392180,31.86,75623.79,6.62,0.19692,0.00018,13.75377]
[1776536393343,31.86,75623.79,6.62,0.19692,0.00018,13.75377]
[1776536393355,31.87,75624.46,6.62,0.19706,0.00018,13.75948]
[1776536395299,31.87,75617.91,6.62,0.19592,0.00017,13.71026]
[1776536395337,31.87,75617.91,6.62,0.19592,0.00017,13.71026]
[1776536395383,31.87,75617.91,6.62,0.19592,0.00017,13.71026]
[1776536395445,31.87,75617.91,6.62,0.19592,0.00017,13.71026]
[1776536397430,31.87,75612.87,6.62,0.19506,0.00017,13.67291]
[1776536397465,31.87,75612.87,6.62,0.19506,0.00017,13.67291]
[1776536397478,31.87,75624.09,6.62,0.19704,0.00018,13.7588]
[1776536399227,31.87,75624.09,6.62,0.19705,0.00018,13.75921]
[1776536399303,31.88,75623.99,6.62,0.19704,0.00018,13.75885]
[1776536403177,31.88,75619.47,6.62,0.19628,0.00018,13.72577]
[1776536403193,31.88,75619.47,6.62,0.19628,0.00018,13.72577]
[1776536403207,31.88,75619.47,6.62,0.19628,0.00018,13.72577]
[1776536403537,31.88,75620.69,6.62,0.19652,0.00018,13.73606]
[1776536406324,31.89,75625.73,6.62,0.19743,0.00018,13.77541]
[1776536406360,31.89,75625.73,6.62,0.19743,0.00018,13.77541]
[1776536406500,31.89,75625.73,6.62,0.19743,0.00018,13.77541]
[1776536406525,31.89,75625.23,6.62,0.19734,0.00018,13.77161]
[1776536406757,31.89,75625.23,6.62,0.19734,0.00018,13.77161]
[1776536406885,31.89,75625.23,6.62,0.19734,0.00018,13.77161]
[1776536407539,31.89,75625.23,6.62,0.19734,0.00018,13.77161]
[1776536407566,31.89,75637.07,6.62,0.19945,0.00018,13.86237]
[1776536409188,31.89,75637.81,6.62,0.19958,0.00018,13.86797]
[1776536409265,31.89,75637.81,6.62,0.19958,0.00018,13.86797]
[1776536409398,31.89,75654.95,6.62,0.20263,0.00018,13.99788]
[1776536410956,31.89,75668.28,6.62,0.20502,0.00018,14.09875]
[1776536412484,31.89,75668.28,6.62,0.20502,0.00018,14.09875]
[1776536412519,31.89,75668.63,6.62,0.20509,0.00018,14.10163]
[1776536413653,31.89,75668.63,6.62,0.20509,0.00018,14.10163]
[1776536413659,31.89,75668.63,6.62,0.20509,0.00018,14.10163]
[1776536414322,31.89,75668.97,6.62,0.20516,0.00018,14.10432]
[1776536417000,31.89,75660.68,6.62,0.20368,0.00018,14.0424]
[1776536423040,31.9,75660.7,6.62,0.20372,0.00018,14.0438]
[1776536424895,31.9,75659.96,6.62,0.2036,0.00018,14.03864]
[1776536425064,31.9,75659.96,6.62,0.2036,0.00018,14.03864]
[1776536425167,31.9,75659.96,6.62,0.2036,0.00018,14.03864]
[1776536425532,31.9,75659.96,6.62,0.2036,0.00018,14.03864]
[1776536425541,31.9,75650.6,6.62,0.20193,0.00018,13.96802]
[1776536425870,31.9,75650.6,6.62,0.20193,0.00018,13.96802]
[1776536425879,31.9,75650.6,6.62,0.20193,0.00018,13.96802]
[1776536426064,31.9,75650.6,6.62,0.20193,0.00018,13.96818]
[1776536427385,31.9,75650.6,6.62,0.20193,0.00018,13.96818]
[1776536427447,31.9,75650.6,6.62,0.20193,0.00018,13.96818]
[1776536427465,31.9,75632.92,6.62,0.1988,0.00018,13.83465]
[1776536429062,31.9,75632.92,6.62,0.19881,0.00018,13.83507]
[1776536429954,31.9,75637.17,6.62,0.19957,0.00018,13.8677]
[1776536429967,31.9,75637.17,6.62,0.19957,0.00018,13.8677]
[1776536430090,31.9,75637.17,6.62,0.19958,0.00018,13.86811]
[1776536432742,31.91,75632.37,6.62,0.19871,0.00018,13.82737]
[1776536432759,31.91,75632.37,6.62,0.19871,0.00018,13.82737]
[1776536432818,31.91,75632.37,6.62,0.19871,0.00018,13.82737]
[1776536433947,31.91,75632.37,6.62,0.19871,0.00018,13.82737]
[1776536433981,31.91,75632.37,6.62,0.19871,0.00018,13.82737]
[1776536434116,31.91,75632.37,6.62,0.19871,0.00018,13.82737]
[1776536434466,31.91,75631.09,6.62,0.19849,0.00018,13.818]
[1776536435073,31.91,75631.09,6.62,0.19849,0.00018,13.818]
[1776536435173,31.91,75631.09,6.62,0.19849,0.00018,13.818]
[1776536435211,31.91,75630.46,6.62,0.19839,0.00018,13.81366]
[1776536435997,31.91,75630.46,6.62,0.19839,0.00018,13.81366]
[1776536436312,31.91,75630.46,6.62,0.19839,0.00018,13.81366]
[1776536436354,31.91,75630.46,6.62,0.19839,0.00018,13.81366]
[1776536436453,31.91,75628.59,6.62,0.19807,0.00018,13.79992]
[1776536437509,31.91,75628.59,6.62,0.19807,0.00018,13.79992]
[1776536437592,31.91,75628.59,6.62,0.19807,0.00018,13.79992]
[1776536437660,31.91,75628.65,6.62,0.1981,0.00018,13.80128]
[1776536437992,31.91,75628.65,6.62,0.1981,0.00018,13.80128]
[1776536438146,31.91,75628.65,6.62,0.1981,0.00018,13.80128]
[1776536438832,31.91,75628.65,6.62,0.1981,0.00018,13.80128]
[1776536438900,31.91,75628.65,6.62,0.1981,0.00018,13.80128]
[1776536439513,31.91,75628.65,6.62,0.1981,0.00018,13.80128]
[1776536439615,31.92,75618.87,6.62,0.19641,0.00018,13.72797]
[1776536442644,31.92,75609.46,6.62,0.1948,0.00017,13.658]
[1776536447067,31.93,75606.68,6.62,0.19435,0.00017,13.63841]
[1776536447112,31.93,75606.68,6.62,0.19435,0.00017,13.63841]
[1776536448172,31.93,75607.2,6.62,0.19446,0.00017,13.64289]
[1776536448614,31.93,75606.28,6.62,0.19432,0.00017,13.63691]
[1776536453646,31.94,75604.11,6.62,0.19398,0.00017,13.62196]
[1776536458692,31.94,75602.67,6.62,0.19379,0.00017,13.6135]
[1776536463718,31.95,75607.24,6.62,0.19464,0.00017,13.65085]
[1776536465704,31.95,75614.0,6.62,0.19584,0.00017,13.70307]
[1776536467684,31.96,75624.69,6.62,0.19772,0.00018,13.7846]
[1776536472699,31.96,75627.45,6.62,0.19824,0.00018,13.80709]
[1776536473816,31.96,75628.28,6.62,0.1984,0.00018,13.81375]
[1776536473977,31.96,75628.57,6.62,0.19846,0.00018,13.81632]
[1776536474507,31.96,75632.97,6.62,0.19924,0.00018,13.84998]
[1776536478740,31.97,75635.97,6.62,0.1998,0.00018,13.87382]
[1776536478766,31.97,75645.63,6.62,0.20152,0.00018,13.94708]
[1776536478934,31.97,75645.63,6.62,0.20152,0.00018,13.94708]
[1776536478943,31.97,75645.63,6.62,0.20152,0.00018,13.94708]
[1776536479474,31.97,75645.63,6.62,0.20152,0.00018,13.94739]
[1776536480671,31.97,75667.71,6.62,0.20547,0.00018,14.11374]
[1776536482721,31.97,75679.21,6.62,0.20756,0.00018,14.20067]
[1776536486501,31.98,75677.54,6.62,0.20728,0.00018,14.18899]
[1776536486503,31.98,75677.54,6.62,0.20728,0.00018,14.18899]
[1776536486512,31.98,75677.54,6.62,0.20728,0.00018,14.18899]
[1776536486607,31.98,75677.54,6.62,0.20728,0.00018,14.18899]
[1776536486635,31.98,75677.54,6.62,0.20728,0.00018,14.18899]
[1776536486650,31.98,75682.17,6.62,0.20812,0.00018,14.2239]
[1776536486845,31.98,75682.17,6.62,0.20812,0.00018,14.2239]
[1776536487636,31.98,75682.17,6.62,0.20812,0.00018,14.2239]
[1776536487649,31.98,75682.17,6.62,0.20812,0.00018,14.2239]
[1776536487658,31.98,75682.17,6.62,0.20812,0.00018,14.2239]
[1776536487792,31.98,75682.89,6.62,0.20826,0.00018,14.22955]
[1776536490889,31.98,75684.39,6.62,0.20855,0.00018,14.24151]
[1776536490948,31.98,75684.39,6.62,0.20855,0.00018,14.24151]
[1776536491766,31.98,75684.59,6.62,0.20854,0.00018,14.23798]
[1776536495787,31.99,75695.01,6.62,0.21045,0.00018,14.31674]
[1776536500805,31.99,75696.61,6.62,0.21076,0.00018,14.32952]
[1776536505938,31.99,75697.43,6.62,0.21093,0.00018,14.33639]
[1776536510971,31.99,75694.73,6.62,0.21046,0.00018,14.31705]
[1776536515991,32.0,75688.31,6.62,0.20931,0.00018,14.26997]
[1776536521058,32.0,75686.5,6.62,0.209,0.00018,14.25699]
[1776536521772,32.0,75678.56,6.62,0.20757,0.00018,14.19781]
[1776536526776,32.0,75679.45,6.62,0.20775,0.00018,14.20523]
[1776536528133,32.0,75673.58,6.62,0.2067,0.00018,14.16176]
[1776536528775,32.0,75673.58,6.62,0.2067,0.00018,14.16176]
[1776536528821,32.0,75673.58,6.62,0.20671,0.00018,14.16199]
[1776536529549,32.0,75673.58,6.62,0.20671,0.00018,14.16199]
[1776536529828,32.0,75664.19,6.62,0.20502,0.00018,14.09174]
[1776536531357,32.0,75663.39,6.62,0.20489,0.00018,14.08593]
[1776536531841,32.0,75663.37,6.62,0.20489,0.00018,14.08598]
[1776536536853,32.01,75663.08,6.62,0.20485,0.00018,14.08456]
[1776536537883,32.01,75654.46,6.62,0.20332,0.00018,14.0202]
[1776536542920,32.01,75658.81,6.62,0.20414,0.00018,14.05443]
[1776536547929,32.02,75659.15,6.62,0.20423,0.00018,14.05848]
[1776536553002,32.02,75660.67,6.62,0.20449,0.00018,14.06599]
[1776536558113,32.03,75657.05,6.62,0.20388,0.00018,14.0405]
[1776536560648,32.03,75657.09,6.62,0.20391,0.00018,14.04189]
[1776536560749,32.03,75656.82,6.62,0.20387,0.00018,14.03986]
[1776536565899,32.04,75655.11,6.62,0.20359,0.00018,14.02822]
[1776536570998,32.04,75656.47,6.62,0.20386,0.00018,14.0396]
[1776536576055,32.04,75657.15,6.62,0.20401,0.00018,14.0459]
[1776536581075,32.05,75656.92,6.62,0.20401,0.00018,14.04564]
[1776536586116,32.05,75656.77,6.62,0.204,0.00018,14.04534]
[1776536586425,32.05,75656.77,6.62,0.204,0.00018,14.04534]
[1776536586552,32.05,75657.04,6.62,0.20405,0.00018,14.04756]
[1776536588437,32.05,75657.04,6.62,0.20406,0.00018,14.04774]
[1776536588514,32.05,75659.51,6.62,0.2045,0.00018,14.06645]
[1776536595286,32.06,75660.72,6.62,0.20475,0.00018,14.07686]
[1776536599241,32.06,75661.33,6.62,0.20488,0.00018,14.08212]
[1776536599318,32.06,75661.73,6.62,0.20495,0.00018,14.08534]
[1776536604739,32.06,75661.6,6.62,0.20495,0.00018,14.08527]
[1776536604749,32.06,75661.91,6.62,0.20501,0.00018,14.08782]
[1776536606123,32.06,75661.91,6.62,0.20502,0.00018,14.08804]
[1776536606137,32.06,75661.91,6.62,0.20502,0.00018,14.08804]
[1776536606363,32.07,75661.62,6.62,0.20498,0.00018,14.0862]
[1776536611398,32.07,75660.63,6.62,0.20479,0.00018,14.07512]
[1776536618447,32.08,75659.34,6.62,0.20461,0.00018,14.06775]
[1776536624489,32.08,75658.63,6.62,0.20452,0.00018,14.06405]
[1776536629524,32.09,75659.52,6.62,0.20471,0.00018,14.07172]
[1776536634559,32.09,75658.02,6.62,0.20446,0.00018,14.06134]
[1776536639596,32.09,75658.12,6.62,0.2045,0.00018,14.06293]
[1776536643613,32.09,75658.82,6.62,0.20464,0.00018,14.06872]
[1776536643823,32.09,75662.42,6.62,0.20528,0.00018,14.09584]
[1776536645636,32.1,75676.49,6.62,0.20782,0.00018,14.20135]
[1776536650676,32.1,75685.81,6.62,0.20952,0.00018,14.27132]
[1776536656717,32.1,75688.24,6.62,0.20997,0.00018,14.29003]
[1776536661753,32.1,75688.97,6.62,0.21013,0.00018,14.29642]
[1776536666788,32.11,75689.51,6.62,0.21025,0.00018,14.30118]
[1776536667942,32.11,75689.51,6.62,0.21025,0.00018,14.30118]
[1776536668017,32.11,75689.57,6.62,0.21026,0.00018,14.30178]
[1776536669051,32.11,75697.84,6.62,0.21177,0.00018,14.36338]
[1776536674170,32.11,75697.95,6.62,0.21175,0.00018,14.35952]
[1776536679012,32.11,75685.59,6.62,0.20953,0.00018,14.26865]
[1776536683016,32.11,75678.17,6.62,0.2082,0.00018,14.21392]
[1776536684992,32.12,75671.44,6.62,0.207,0.00018,14.16415]
[1776536685375,32.12,75671.44,6.62,0.207,0.00018,14.16415]
[1776536685395,32.12,75671.44,6.62,0.207,0.00018,14.16415]
[1776536685998,32.12,75670.03,6.62,0.20675,0.00018,14.15389]
[1776536690069,32.12,75661.83,6.62,0.2053,0.00018,14.0931]
[1776536690353,32.12,75661.83,6.62,0.2053,0.00018,14.0931]
[1776536690962,32.12,75661.83,6.62,0.2053,0.00018,14.09321]
[1776536692302,32.12,75656.67,6.62,0.20438,0.00018,14.05479]
[1776536692979,32.12,75654.07,6.62,0.20392,0.00018,14.03547]
[1776536694065,32.12,75643.3,6.62,0.20202,0.00018,13.95493]
[1776536694406,32.12,75643.3,6.62,0.20202,0.00018,13.95493]
[1776536694426,32.12,75643.3,6.62,0.20202,0.00018,13.95493]
[1776536694997,32.12,75643.12,6.62,0.20199,0.00018,13.95381]
[1776536700029,32.12,75642.06,6.62,0.20182,0.00018,13.94667]
[1776536705031,32.13,75644.45,6.62,0.20227,0.00018,13.96546]
[1776536710036,32.13,75643.08,6.62,0.20206,0.00018,13.95652]
[1776536715218,32.13,75642.51,6.62,0.20198,0.00018,13.95329]
[1776536717684,32.13,75642.38,6.62,0.20197,0.00018,13.95282]
[1776536717971,32.13,75642.5,6.62,0.20199,0.00018,13.95372]
[1776536718351,32.13,75642.5,6.62,0.20199,0.00018,13.95372]
[1776536718390,32.14,75624.79,6.62,0.19888,0.00018,13.82085]
[1776536720776,32.14,75624.79,6.62,0.19888,0.00018,13.82096]
[1776536720856,32.14,75624.79,6.62,0.19888,0.00018,13.82096]
[1776536720933,32.14,75617.04,6.62,0.19753,0.00017,13.76277]
[1776536723506,32.14,75626.86,6.62,0.19926,0.00018,13.83714]
[1776536728581,32.14,75629.98,6.62,0.19982,0.00018,13.86112]
[1776536732253,32.14,75642.24,6.62,0.20195,0.00018,13.9488]
[1776536737288,32.15,75641.73,6.62,0.20189,0.00018,13.94627]
[1776536742322,32.15,75650.26,6.62,0.20343,0.00018,14.01137]
[1776536748364,32.15,75651.74,6.62,0.20372,0.00018,14.02377]
[1776536753717,32.16,75652.15,6.62,0.20383,0.00018,14.02798]
[1776536759444,32.16,75652.97,6.62,0.20401,0.00018,14.03553]
[1776536763155,32.16,75653.33,6.62,0.20408,0.00018,14.0387]
[1776536763316,32.17,75653.41,6.62,0.2041,0.00018,14.03953]
[1776536763462,32.17,75653.41,6.62,0.2041,0.00018,14.03953]
[1776536763624,32.17,75653.41,6.62,0.2041,0.00018,14.03953]
[1776536763628,32.17,75667.48,6.62,0.20662,0.00018,14.14474]
[1776536766146,32.17,75675.95,6.62,0.20815,0.00018,14.20812]
[1776536771529,32.17,75677.03,6.62,0.20834,0.00018,14.21612]
[1776536777570,32.17,75675.24,6.62,0.20802,0.00018,14.20279]
[1776536781653,32.17,75662.0,6.62,0.20565,0.00018,14.10421]
[1776536787640,32.17,75658.32,6.62,0.205,0.00018,14.07732]
[1776536792678,32.17,75661.04,6.62,0.20545,0.00018,14.09275]
[1776536797710,32.17,75662.0,6.62,0.20563,0.00018,14.10031]
[1776536799077,32.17,75662.0,6.62,0.20563,0.00018,14.10031]
[1776536799124,32.17,75661.98,6.62,0.20563,0.00018,14.10025]
[1776536804759,32.17,75663.96,6.62,0.20599,0.00018,14.11538]
[1776536806338,32.17,75664.09,6.62,0.20601,0.00018,14.1164]
[1776536806773,32.17,75664.49,6.62,0.20609,0.00018,14.11942]
[1776536811809,32.17,75669.32,6.62,0.20695,0.00018,14.15545]
[1776536815140,32.17,75667.78,6.62,0.20667,0.00018,14.14394]
[1776536815160,32.17,75668.41,6.62,0.20679,0.00018,14.14861]
[1776536816857,32.17,75683.43,6.62,0.20949,0.00018,14.26039]
[1776536821893,32.17,75692.42,6.62,0.21111,0.00018,14.32661]
[1776536827059,32.17,75691.88,6.62,0.211,0.00018,14.3222]
[1776536832969,32.17,75684.77,6.62,0.20971,0.00018,14.26921]
[1776536838005,32.17,75683.95,6.62,0.20956,0.00018,14.26306]
[1776536844356,32.17,75683.66,6.62,0.2095,0.00018,14.26086]
[1776536851099,32.17,75683.67,6.62,0.20945,0.00018,14.25566]
[1776536854116,32.17,75691.63,6.62,0.21089,0.00018,14.31458]
[1776536860159,32.17,75689.84,6.62,0.21056,0.00018,14.30099]
[1776536863181,32.17,75682.56,6.62,0.20924,0.00018,14.24685]
[1776536868215,32.17,75679.98,6.62,0.20878,0.00018,14.22782]
[1776536874258,32.17,75681.62,6.62,0.20908,0.00018,14.24029]
[1776536879280,32.17,75682.01,6.62,0.20915,0.00018,14.24323]
[1776536885335,32.17,75677.15,6.62,0.2083,0.00018,14.20805]
[1776536890370,32.17,75682.0,6.62,0.20918,0.00018,14.24458]
[1776536895405,32.18,75683.2,6.62,0.20941,0.00018,14.25401]
[1776536897759,32.18,75683.25,6.62,0.20942,0.00018,14.25449]
[1776536898207,32.18,75683.25,6.62,0.20943,0.00018,14.2546]
[1776536899691,32.18,75682.69,6.62,0.20933,0.00018,14.25067]
[1776536900159,32.18,75682.69,6.62,0.20933,0.00018,14.25067]
[1776536900441,32.18,75682.69,6.62,0.20933,0.00018,14.25079]
[1776536901783,32.18,75682.69,6.62,0.20933,0.00018,14.25079]
[1776536901863,32.18,75681.87,6.62,0.20919,0.00018,14.24482]
[1776536914854,32.18,75680.28,6.62,0.20889,0.00018,14.22932]
[1776536920581,32.19,75679.05,6.62,0.20869,0.00018,14.22094]
[1776536926624,32.19,75678.42,6.62,0.20858,0.00018,14.21661]
[1776536931660,32.19,75676.66,6.62,0.20826,0.00018,14.20353]
[1776536936694,32.19,75674.42,6.62,0.20786,0.00018,14.18696]
[1776536938711,32.19,75667.1,6.62,0.20655,0.00018,14.13262]
[1776536945065,32.19,75669.61,6.62,0.20702,0.00018,14.15183]
[1776536950794,32.19,75670.41,6.62,0.20717,0.00018,14.15817]
[1776536955834,32.19,75670.69,6.62,0.20723,0.00018,14.16049]
[1776536960873,32.19,75671.02,6.62,0.20729,0.00018,14.16313]
[1776536965025,32.19,75671.44,6.62,0.20737,0.00018,14.16635]
[1776536965300,32.19,75671.06,6.62,0.2073,0.00018,14.16355]
[1776536970378,32.19,75672.03,6.62,0.20748,0.00018,14.17116]
[1776536974358,32.2,75679.92,6.62,0.20886,0.00018,14.22474]
[1776536979372,32.2,75678.6,6.62,0.20862,0.00018,14.21502]
[1776536984439,32.2,75678.81,6.62,0.20866,0.00018,14.21679]
[1776536989494,32.2,75678.75,6.62,0.20866,0.00018,14.21658]
[1776536991321,32.2,75675.34,6.62,0.20805,0.00018,14.1913]
[1776536992089,32.2,75674.33,6.62,0.20787,0.00018,14.18389]
[1776536997125,32.2,75675.36,6.62,0.20806,0.00018,14.19183]
[1776536999456,32.2,75675.82,6.62,0.20814,0.00018,14.19529]
[1776536999473,32.2,75676.0,6.62,0.20818,0.00018,14.19672]
[1776537001270,32.2,75676.0,6.62,0.20818,0.00018,14.19672]
[1776537001361,32.2,75681.64,6.62,0.20919,0.00018,14.23861]
[1776537001469,32.2,75681.64,6.62,0.20919,0.00018,14.23861]
[1776537002389,32.2,75677.98,6.62,0.20854,0.00018,14.21152]
[1776537003542,32.2,75677.98,6.62,0.20854,0.00018,14.21164]
[1776537004178,32.2,75664.38,6.62,0.2061,0.00018,14.11057]
[1776537009213,32.2,75657.53,6.62,0.20489,0.00018,14.06007]
[1776537012333,32.2,75650.01,6.62,0.20356,0.00018,14.00418]
[1776537013229,32.2,75650.01,6.62,0.20356,0.00018,14.00418]
[1776537013458,32.2,75645.1,6.62,0.20269,0.00018,13.96749]
[1776537014444,32.2,75654.22,6.62,0.20431,0.00018,14.03581]
[1776537015693,32.2,75657.5,6.62,0.2049,0.00018,14.06028]
[1776537015816,32.2,75657.5,6.62,0.2049,0.00018,14.06028]
[1776537016381,32.2,75655.19,6.62,0.20449,0.00018,14.04344]
[1776537017487,32.2,75655.19,6.62,0.20449,0.00018,14.04344]
[1776537017592,32.2,75655.19,6.62,0.2045,0.00018,14.04356]
[1776537018317,32.2,75645.69,6.62,0.20281,0.00018,13.97262]
[1776537019845,32.2,75644.92,6.62,0.20268,0.00018,13.967]
[1776537020331,32.21,75644.45,6.62,0.2026,0.00018,13.96363]
[1776537022322,32.21,75644.76,6.62,0.20266,0.00018,13.96611]
[1776537022359,32.21,75640.13,6.62,0.20184,0.00018,13.93163]
[1776537027382,32.21,75646.93,6.62,0.20306,0.00018,13.98335]
[1776537028078,32.21,75646.93,6.62,0.20306,0.00018,13.98335]
[1776537028297,32.21,75646.93,6.62,0.20306,0.00018,13.98335]
[1776537028309,32.21,75646.93,6.62,0.20306,0.00018,13.98335]
[1776537028397,32.21,75650.61,6.62,0.20372,0.00018,14.01098]
[1776537028790,32.21,75650.61,6.62,0.20372,0.00018,14.01098]
[1776537028882,32.21,75650.61,6.62,0.20372,0.00018,14.01098]
[1776537029395,32.21,75650.61,6.62,0.20372,0.00018,14.0111]
[1776537030051,32.21,75650.61,6.62,0.20372,0.00018,14.0111]
[1776537030068,32.21,75650.61,6.62,0.20372,0.00018,14.0111]
[1776537030403,32.21,75652.72,6.62,0.20411,0.00018,14.02718]
[1776537035374,32.22,75655.82,6.62,0.20464,0.00018,14.04628]
[1776537035381,32.22,75655.82,6.62,0.20464,0.00018,14.04628]
[1776537035445,32.22,75655.01,6.62,0.2045,0.00018,14.04055]
[1776537036928,32.22,75655.01,6.62,0.20451,0.00018,14.04086]
[1776537037227,32.22,75655.01,6.62,0.20451,0.00018,14.04086]
[1776537037330,32.22,75655.01,6.62,0.20451,0.00018,14.04086]
[1776537037452,32.22,75650.01,6.62,0.20363,0.00018,14.00387]
[1776537038198,32.22,75650.01,6.62,0.20363,0.00018,14.00387]
[1776537038230,32.22,75650.01,6.62,0.20363,0.00018,14.00387]
[1776537038458,32.22,75643.38,6.62,0.20246,0.00018,13.95454]
[1776537040473,32.22,75635.9,6.62,0.20114,0.00018,13.89896]
[1776537043594,32.22,75635.29,6.62,0.20106,0.00018,13.89514]
[1776537043723,32.22,75635.29,6.62,0.20106,0.00018,13.89514]
[1776537046336,32.22,75633.36,6.62,0.20073,0.00018,13.88118]
[1776537046516,32.23,75632.66,6.62,0.20061,0.00018,13.87619]
[1776537048766,32.23,75629.55,6.62,0.20008,0.00018,13.8534]
[1776537048834,32.23,75629.55,6.62,0.20008,0.00018,13.8534]
[1776537053914,32.23,75628.18,6.62,0.19985,0.00018,13.8439]
[1776537058980,32.23,75626.75,6.62,0.19962,0.00018,13.83404]
[1776537063981,32.23,75625.73,6.62,0.19946,0.00018,13.82721]
[1776537069190,32.24,75625.18,6.62,0.19939,0.00018,13.82388]
[1776537074229,32.24,75622.18,6.62,0.19889,0.00017,13.80244]
[1776537079282,32.24,75622.45,6.62,0.19897,0.00017,13.8058]
[1776537084345,32.25,75619.38,6.62,0.19846,0.00017,13.78406]
[1776537085638,32.25,75612.31,6.62,0.19723,0.00017,13.73113]
[1776537090687,32.25,75612.08,6.62,0.19721,0.00017,13.73042]
[1776537095763,32.26,75609.82,6.62,0.19679,0.00017,13.70918]
[1776537096462,32.26,75609.82,6.62,0.19679,0.00017,13.70918]
[1776537096563,32.26,75611.02,6.62,0.197,0.00017,13.71833]
[1776537101571,32.26,75610.2,6.62,0.19687,0.00017,13.71249]
[1776537106604,32.26,75608.96,6.62,0.19666,0.00017,13.70349]
[1776537108099,32.26,75615.72,6.62,0.19784,0.00017,13.75453]
[1776537108523,32.26,75616.51,6.62,0.19798,0.00017,13.76055]
[1776537109423,32.26,75616.51,6.62,0.19798,0.00017,13.76055]
[1776537109456,32.26,75616.51,6.62,0.19798,0.00017,13.76055]
[1776537109486,32.26,75616.51,6.62,0.19798,0.00017,13.76055]
[1776537109566,32.26,75620.09,6.62,0.19861,0.00017,13.78759]
[1776537109664,32.26,75620.09,6.62,0.19861,0.00017,13.78759]
[1776537110567,32.26,75620.09,6.62,0.19861,0.00017,13.78759]
[1776537110975,32.26,75651.74,6.62,0.20419,0.00018,14.02431]
[1776537112118,32.26,75651.74,6.62,0.20419,0.00018,14.02431]
[1776537112185,32.26,75650.7,6.62,0.20401,0.00018,14.01675]
[1776537114565,32.26,75650.7,6.62,0.20401,0.00018,14.01675]
[1776537114597,32.26,75650.7,6.62,0.20401,0.00018,14.01675]
[1776537115591,32.26,75653.52,6.62,0.20452,0.00018,14.0378]
[1776537115003,32.26,75652.64,6.62,0.20436,0.00018,14.03131]
[1776537116739,32.26,75652.26,6.62,0.20429,0.00018,14.02852]
[1776537117390,32.26,75652.26,6.62,0.20429,0.00018,14.02852]
[1776537117459,32.26,75652.26,6.62,0.20429,0.00018,14.02852]
[1776537117514,32.26,75649.86,6.62,0.20387,0.00018,14.01068]
[1776537118586,32.26,75649.86,6.62,0.20387,0.00018,14.01068]
[1776537120729,32.26,75649.07,6.62,0.20373,0.00018,14.00497]
[1776537121535,32.26,75649.93,6.62,0.20389,0.00018,14.01145]
[1776537124583,32.26,75659.25,6.62,0.20555,0.00018,14.08097]
[1776537129626,32.26,75659.07,6.62,0.20551,0.00018,14.07955]
[1776537134716,32.26,75658.81,6.62,0.20547,0.00018,14.07765]
[1776537139760,32.26,75659.13,6.62,0.20553,0.00018,14.08003]
[1776537144793,32.26,75659.26,6.62,0.20556,0.00018,14.08133]
[1776537149596,32.26,75660.45,6.62,0.20577,0.00018,14.09018]
[1776537149645,32.26,75659.57,6.62,0.20561,0.00018,14.08363]
[1776537150646,32.26,75641.48,6.62,0.2024,0.00018,13.94884]
[1776537151088,32.26,75641.48,6.62,0.2024,0.00018,13.94884]
[1776537151158,32.26,75641.48,6.62,0.2024,0.00018,13.94884]
[1776537151349,32.26,75641.48,6.62,0.2024,0.00018,13.94884]
[1776537151597,32.26,75636.08,6.62,0.20139,0.00018,13.90301]
[1776537153275,32.26,75634.3,6.62,0.20107,0.00018,13.88956]
[1776537154907,32.26,75633.72,6.62,0.20097,0.00018,13.88511]
[1776537154937,32.26,75633.72,6.62,0.20097,0.00018,13.88511]
[1776537155398,32.26,75633.72,6.62,0.20097,0.00018,13.88511]
[1776537155460,32.26,75625.3,6.62,0.19949,0.00018,13.82199]
[1776537160043,32.26,75626.16,6.62,0.19964,0.00018,13.82831]
[1776537160425,32.26,75626.16,6.62,0.19964,0.00018,13.82831]
[1776537166656,32.26,75626.41,6.62,0.19967,0.00018,13.82991]
[1776537171395,32.26,75615.34,6.62,0.19773,0.00017,13.74676]
[1776537176431,32.26,75612.54,6.62,0.19725,0.00017,13.72593]
[1776537179151,32.26,75611.28,6.62,0.19703,0.00017,13.71648]
[1776537179591,32.26,75584.56,6.62,0.19242,0.00017,13.51532]
[1776537180019,32.26,75584.56,6.62,0.19242,0.00017,13.51532]
[1776537180488,32.26,75584.56,6.62,0.19241,0.00017,13.51507]
[1776537181242,32.26,75584.56,6.62,0.19241,0.00017,13.51507]
[1776537181447,32.26,75584.56,6.62,0.19241,0.00017,13.51507]
[1776537181511,32.26,75577.3,6.62,0.19117,0.00017,13.46029]
[1776537184500,32.26,75584.68,6.62,0.19244,0.00017,13.51627]
[1776537188080,32.26,75591.11,6.62,0.19354,0.00017,13.5648]
[1776537188090,32.26,75591.11,6.62,0.19354,0.00017,13.5648]
[1776537188149,32.26,75591.11,6.62,0.19354,0.00017,13.5648]
[1776537188528,32.26,75592.18,6.62,0.19373,0.00017,13.57283]
[1776537190103,32.26,75585.9,6.62,0.19265,0.00017,13.52544]
[1776537190110,32.26,75585.9,6.62,0.19265,0.00017,13.52544]
[1776537190113,32.26,75585.9,6.62,0.19265,0.00017,13.52544]
[1776537190691,32.26,75579.77,6.62,0.1916,0.00017,13.47919]
[1776537193668,32.26,75572.72,6.62,0.1904,0.00017,13.42614]
[1776537195089,32.26,75576.01,6.62,0.19096,0.00017,13.4511]
[1776537195189,32.26,75576.01,6.62,0.19096,0.00017,13.4511]
[1776537195658,32.26,75578.67,6.62,0.19142,0.00017,13.47133]
[1776537196119,32.26,75578.67,6.62,0.19142,0.00017,13.47133]
[1776537196586,32.26,75578.67,6.62,0.19142,0.00017,13.47143]
[1776537197594,32.26,75590.19,6.62,0.1934,0.00017,13.55847]
[1776537199607,32.26,75597.65,6.62,0.19469,0.00017,13.61478]
[1776537204648,32.27,75596.57,6.62,0.19451,0.00017,13.60718]
[1776537206657,32.26,75584.98,6.62,0.19252,0.00017,13.51974]
[1776537208355,32.26,75578.75,6.62,0.19145,0.00017,13.47272]
[1776537208671,32.27,75577.42,6.62,0.19122,0.00017,13.46274]
[1776537213711,32.27,75573.22,6.62,0.19046,0.00017,13.42597]
[1776537218741,32.27,75575.68,6.62,0.1909,0.00017,13.44535]
[1776537223866,32.27,75581.7,6.62,0.19194,0.00017,13.49139]
[1776537227394,32.27,75579.05,6.62,0.19149,0.00017,13.47167]
[1776537227762,32.27,75577.78,6.62,0.19128,0.00017,13.4622]
[1776537228686,32.27,75577.78,6.62,0.19128,0.00017,13.4622]
[1776537228666,32.27,75585.66,6.62,0.19263,0.00017,13.52178]
[1776537234275,32.27,75589.14,6.62,0.19323,0.00017,13.54815]
[1776537234315,32.27,75589.07,6.62,0.19322,0.00017,13.54765]
[1776537236180,32.27,75580.67,6.62,0.19178,0.00017,13.48438]
[1776537237076,32.27,75580.67,6.62,0.19178,0.00017,13.48438]
[1776537237146,32.27,75580.34,6.62,0.19173,0.00017,13.48198]
[1776537239026,32.27,75589.52,6.62,0.19331,0.00017,13.55136]
[1776537240236,32.27,75589.52,6.62,0.19331,0.00017,13.55136]
[1776537242997,32.27,75600.28,6.62,0.19517,0.00017,13.63275]
[1776537247501,32.27,75599.75,6.62,0.19508,0.00017,13.62891]
[1776537247686,32.27,75599.75,6.62,0.19508,0.00017,13.62891]
[1776537249989,32.28,75610.03,6.62,0.19687,0.00017,13.70645]
[1776537252558,32.28,75610.32,6.62,0.19693,0.00017,13.70887]
[1776537252732,32.28,75613.54,6.62,0.19749,0.00017,13.73315]
[1776537253650,32.28,75620.37,6.62,0.19868,0.00017,13.78446]
[1776537254598,32.28,75620.37,6.62,0.19868,0.00017,13.78446]
[1776537254692,32.28,75620.37,6.62,0.19868,0.00017,13.78446]
[1776537255169,32.28,75621.14,6.62,0.19882,0.00017,13.79025]
[1776537255176,32.28,75621.14,6.62,0.19882,0.00017,13.79025]
[1776537255494,32.28,75621.14,6.62,0.19882,0.00017,13.79025]
[1776537255596,32.28,75622.45,6.62,0.19905,0.00017,13.80008]
[1776537257191,32.28,75622.73,6.62,0.1991,0.00017,13.80219]
[1776537257583,32.28,75622.98,6.62,0.19914,0.00018,13.80408]
[1776537262062,32.28,75615.71,6.62,0.19788,0.00017,13.74972]
[1776537267315,32.28,75614.96,6.62,0.19775,0.00017,13.74428]
[1776537272478,32.28,75620.57,6.62,0.19868,0.00017,13.78125]
[1776537277509,32.28,75618.81,6.62,0.19838,0.00017,13.76826]
[1776537282517,32.28,75620.82,6.62,0.19874,0.00017,13.78359]
[1776537287643,32.28,75619.74,6.62,0.19855,0.00017,13.77571]
[1776537291752,32.28,75629.83,6.62,0.20032,0.00018,13.8514]
[1776537296868,32.28,75631.41,6.62,0.20059,0.00018,13.86293]
[1776537301912,32.28,75627.25,6.62,0.19986,0.00018,13.83154]
[1776537306969,32.28,75625.98,6.62,0.19963,0.00018,13.82185]
[1776537312012,32.28,75627.73,6.62,0.19993,0.00018,13.83478]
[1776537317112,32.28,75628.5,6.62,0.20006,0.00018,13.84037]
[1776537322135,32.28,75629.5,6.62,0.20024,0.00018,13.84788]
[1776537327183,32.28,75632.81,6.62,0.20082,0.00018,13.87263]
[1776537328523,32.28,75639.37,6.62,0.20198,0.00018,13.92162]
[1776537328682,32.28,75639.37,6.62,0.20198,0.00018,13.92162]
[1776537328818,32.28,75639.37,6.62,0.20198,0.00018,13.92162]
[1776537328853,32.28,75639.61,6.62,0.20202,0.00018,13.92338]
[1776537329020,32.28,75639.61,6.62,0.20202,0.00018,13.92338]
[1776537329032,32.28,75639.61,6.62,0.20202,0.00018,13.92338]
[1776537329526,32.28,75639.61,6.62,0.20202,0.00018,13.92329]
[1776537333053,32.28,75643.18,6.62,0.20258,0.00018,13.94425]
[1776537333098,32.28,75643.18,6.62,0.20258,0.00018,13.94425]
[1776537333555,32.28,75642.76,6.62,0.20251,0.00018,13.94099]
[1776537336689,32.28,75638.37,6.62,0.20173,0.00018,13.90797]
[1776537336732,32.28,75636.56,6.62,0.2014,0.00018,13.89436]
[1776537340537,32.27,75636.81,6.62,0.20144,0.00018,13.89603]
[1776537340710,32.27,75636.81,6.62,0.20144,0.00018,13.89603]
[1776537340811,32.27,75638.65,6.62,0.20177,0.00018,13.9097]
[1776537342557,32.27,75638.74,6.62,0.20178,0.00018,13.9103]
[1776537342652,32.27,75638.74,6.62,0.20178,0.00018,13.91021]
[1776537344557,32.27,75638.74,6.62,0.20178,0.00018,13.91012]
[1776537344650,32.27,75638.74,6.62,0.20178,0.00018,13.91012]
[1776537344784,32.27,75638.74,6.62,0.20178,0.00018,13.91012]
[1776537344870,32.27,75638.43,6.62,0.20172,0.00018,13.90772]
[1776537346817,32.27,75638.08,6.62,0.20165,0.00018,13.90492]
[1776537346851,32.27,75638.08,6.62,0.20165,0.00018,13.90483]
[1776537349667,32.27,75644.9,6.62,0.20285,0.00018,13.95551]
[1776537354701,32.27,75651.07,6.62,0.20392,0.00018,14.00064]
[1776537359736,32.27,75651.49,6.62,0.20398,0.00018,14.00286]
[1776537363769,32.26,75661.88,6.62,0.20581,0.00018,14.07961]
[1776537369051,32.26,75661.51,6.62,0.20573,0.00018,14.07632]
[1776537369162,32.26,75661.51,6.62,0.20573,0.00018,14.07632]
[1776537369814,32.26,75661.45,6.62,0.20572,0.00018,14.07578]
[1776537370824,32.26,75652.35,6.62,0.2041,0.00018,14.00795]
[1776537375857,32.26,75649.9,6.62,0.20366,0.00018,13.98976]
[1776537379890,32.26,75640.79,6.62,0.20205,0.00018,13.92193]
[1776537381898,32.26,75625.28,6.62,0.19933,0.00018,13.80602]
[1776537382705,32.26,75625.28,6.62,0.19933,0.00018,13.80602]
[1776537382930,32.26,75623.22,6.62,0.19897,0.00018,13.79067]
[1776537387957,32.26,75619.12,6.62,0.19825,0.00017,13.76004]
[1776537388363,32.26,75619.29,6.62,0.19828,0.00017,13.76139]
[1776537388932,32.26,75613.89,6.62,0.19734,0.00017,13.72093]
[1776537391583,32.26,75607.68,6.62,0.19627,0.00017,13.67433]
[1776537391684,32.26,75608.7,6.62,0.19639,0.00017,13.67671]
[1776537393626,32.26,75606.46,6.62,0.196,0.00017,13.65991]
[1776537393727,32.26,75604.59,6.62,0.19568,0.00017,13.6459]
[1776537395446,32.26,75604.59,6.62,0.19568,0.00017,13.64596]
[1776537395456,32.26,75604.59,6.62,0.19568,0.00017,13.64596]
[1776537395567,32.26,75603.35,6.62,0.19547,0.00017,13.6367]
[1776537401715,32.27,75607.39,6.62,0.19617,0.00017,13.66724]
[1776537408375,32.27,75611.08,6.62,0.19682,0.00017,13.69521]
[1776537414127,32.27,75619.37,6.62,0.19827,0.00017,13.75769]
[1776537415018,32.27,75619.37,6.62,0.19827,0.00017,13.75769]
[1776537415134,32.27,75621.81,6.62,0.1987,0.00017,13.77598]
[1776537420169,32.27,75621.71,6.62,0.19868,0.00017,13.77523]
[1776537425205,32.27,75612.62,6.62,0.1971,0.00017,13.70726]
[1776537428193,32.27,75609.22,6.62,0.19651,0.00017,13.68186]
[1776537428285,32.27,75607.15,6.62,0.19615,0.00017,13.66637]
[1776537434267,32.27,75613.28,6.62,0.19723,0.00017,13.71276]
[1776537439303,32.27,75612.67,6.62,0.19712,0.00017,13.70827]
[1776537443562,32.27,75604.46,6.62,0.1957,0.00017,13.64679]
[1776537445646,32.27,75604.46,6.62,0.1957,0.00017,13.64688]
[1776537445711,32.27,75589.96,6.62,0.1932,0.00017,13.5378]
[1776537446051,32.27,75589.96,6.62,0.1932,0.00017,13.5378]
[1776537446266,32.27,75589.96,6.62,0.1932,0.00017,13.5378]
[1776537446378,32.27,75589.96,6.62,0.1932,0.00017,13.5378]
[1776537446412,32.27,75589.96,6.62,0.1932,0.00017,13.5378]
[1776537446462,32.27,75584.35,6.62,0.19224,0.00017,13.49566]
[1776537448107,32.27,75584.35,6.62,0.19224,0.00017,13.49569]
[1776537448140,32.27,75584.35,6.62,0.19224,0.00017,13.49569]
[1776537448624,32.27,75584.35,6.62,0.19224,0.00017,13.49569]
[1776537448656,32.27,75582.32,6.62,0.19189,0.00017,13.48042]
[1776537452742,32.27,75582.0,6.62,0.19179,0.00017,13.47282]
[1776537452958,32.27,75582.0,6.62,0.19179,0.00017,13.47287]
[1776537453401,32.27,75582.0,6.62,0.19179,0.00017,13.47287]
[1776537453415,32.27,75582.0,6.62,0.19179,0.00017,13.47287]
[1776537453431,32.27,75582.0,6.62,0.19179,0.00017,13.47287]
[1776537453448,32.27,75582.0,6.62,0.19179,0.00017,13.47287]
[1776537453703,32.27,75582.0,6.62,0.19179,0.00017,13.47287]
[1776537453826,32.27,75582.0,6.62,0.19179,0.00017,13.47287]
[1776537453864,32.27,75596.42,6.62,0.19427,0.00017,13.58181]
[1776537456891,32.27,75599.46,6.62,0.19481,0.00017,13.60517]
[1776537456962,32.27,75597.71,6.62,0.19451,0.00017,13.59223]
[1776537458914,32.28,75597.71,6.62,0.19452,0.00017,13.59246]
[1776537458995,32.28,75596.96,6.62,0.1944,0.00017,13.58705]
[1776537461269,32.28,75594.19,6.62,0.19393,0.00017,13.56666]
[1776537461380,32.28,75594.19,6.62,0.19393,0.00017,13.56666]
[1776537462378,32.28,75590.65,6.62,0.19332,0.00017,13.54006]
[1776537462470,32.28,75590.65,6.62,0.19332,0.00017,13.54015]
[1776537467504,32.28,75585.49,6.62,0.19244,0.00017,13.50139]
[1776537470327,32.28,75583.92,6.62,0.19217,0.00017,13.4897]
[1776537470353,32.28,75583.92,6.62,0.19217,0.00017,13.4897]
[1776537470371,32.28,75583.92,6.62,0.19217,0.00017,13.4897]
[1776537470395,32.28,75583.92,6.62,0.19217,0.00017,13.4897]
[1776537470534,32.28,75583.92,6.62,0.19217,0.00017,13.4897]
[1776537471538,32.28,75566.09,6.62,0.18913,0.00017,13.35504]
[1776537472364,32.28,75566.09,6.62,0.18913,0.00017,13.35504]
[1776537472374,32.28,75566.09,6.62,0.18913,0.00017,13.35504]
[1776537472726,32.28,75560.94,6.62,0.18826,0.00017,13.31625]
[1776537474961,32.28,75560.94,6.62,0.18827,0.00017,13.31648]
[1776537475031,32.28,75560.94,6.62,0.18827,0.00017,13.31648]
[1776537476425,32.28,75561.01,6.62,0.18829,0.00017,13.31747]
[1776537476487,32.28,75561.01,6.62,0.18829,0.00017,13.31747]
[1776537476588,32.28,75564.79,6.62,0.18893,0.00017,13.34616]
[1776537478867,32.28,75572.63,6.62,0.19027,0.00017,13.40556]
[1776537480891,32.28,75572.64,6.62,0.19027,0.00017,13.40565]
[1776537481002,32.28,75572.64,6.62,0.19027,0.00017,13.40565]
[1776537481011,32.28,75572.64,6.62,0.19027,0.00017,13.40565]
[1776537481005,32.28,75570.68,6.62,0.18994,0.00017,13.39082]
[1776537481073,32.28,75570.68,6.62,0.18994,0.00017,13.39082]
[1776537481734,32.28,75570.68,6.62,0.18994,0.00017,13.39082]
[1776537481877,32.28,75570.68,6.62,0.18994,0.00017,13.39082]
[1776537481961,32.28,75562.0,6.62,0.18846,0.00017,13.32517]
[1776537483224,32.28,75562.0,6.62,0.18846,0.00017,13.32531]
[1776537483621,32.28,75560.18,6.62,0.18816,0.00017,13.31175]
[1776537488938,32.29,75555.07,6.62,0.18732,0.00017,13.27392]
[1776537494700,32.29,75555.21,6.62,0.18736,0.00017,13.27599]
[1776537496484,32.29,75556.73,6.62,0.18762,0.00017,13.28766]
[1776537496714,32.29,75557.01,6.62,0.18767,0.00017,13.28992]
[1776537499007,32.29,75564.66,6.62,0.18898,0.00017,13.34814]
[1776537504769,32.29,75562.94,6.62,0.18871,0.00017,13.33603]
[1776537506311,32.29,75562.7,6.62,0.18867,0.00017,13.33439]
[1776537506324,32.29,75562.7,6.62,0.18867,0.00017,13.33439]
[1776537506891,32.29,75557.79,6.62,0.18784,0.00017,13.29742]
[1776537509711,32.3,75559.92,6.62,0.18821,0.00017,13.31393]
[1776537509788,32.3,75559.92,6.62,0.18821,0.00017,13.31393]
[1776537509807,32.3,75559.92,6.62,0.18822,0.00017,13.31416]
[1776537511647,32.3,75562.65,6.62,0.18868,0.00017,13.33501]
[1776537511819,32.3,75562.35,6.62,0.18858,0.00017,13.32758]
[1776537516862,32.3,75564.73,6.62,0.189,0.00017,13.34634]
[1776537519284,32.3,75555.14,6.62,0.18739,0.00017,13.27402]
[1776537525917,32.3,75555.37,6.62,0.18744,0.00017,13.27635]
[1776537530210,32.3,75559.35,6.62,0.18812,0.00017,13.30668]
[1776537530230,32.3,75559.35,6.62,0.18812,0.00017,13.30668]
[1776537530952,32.3,75559.24,6.62,0.1881,0.00017,13.30588]
[1776537536090,32.3,75557.03,6.62,0.18773,0.00017,13.28932]
[1776537541313,32.31,75555.69,6.62,0.18752,0.00017,13.27985]
[1776537542485,32.31,75555.63,6.62,0.18751,0.00017,13.27952]
[1776537542612,32.31,75555.63,6.62,0.18751,0.00017,13.27952]
[1776537542751,32.31,75555.63,6.62,0.18751,0.00017,13.27952]
[1776537542807,32.31,75555.63,6.62,0.18751,0.00017,13.27952]
[1776537542908,32.31,75555.63,6.62,0.18751,0.00017,13.27952]
[1776537542926,32.31,75555.63,6.62,0.18751,0.00017,13.27952]
[1776537543042,32.31,75555.66,6.62,0.18752,0.00017,13.27987]
[1776537544050,32.31,75568.56,6.62,0.18971,0.00017,13.37763]
[1776537544398,32.31,75568.56,6.62,0.18971,0.00017,13.37763]
[1776537545057,32.31,75568.11,6.62,0.18963,0.00017,13.37429]
[1776537548352,32.31,75569.46,6.62,0.18987,0.00017,13.38479]
[1776537548437,32.31,75569.46,6.62,0.18987,0.00017,13.38479]
[1776537548955,32.31,75569.46,6.62,0.18987,0.00017,13.38479]
[1776537549015,32.31,75569.46,6.62,0.18987,0.00017,13.38479]
[1776537549083,32.31,75572.07,6.62,0.19032,0.00017,13.40461]
[1776537549148,32.31,75572.07,6.62,0.19032,0.00017,13.40461]
[1776537549161,32.31,75572.07,6.62,0.19032,0.00017,13.40461]
[1776537549197,32.31,75572.07,6.62,0.19032,0.00017,13.40461]
[1776537550090,32.31,75575.52,6.62,0.19091,0.00017,13.43075]
[1776537550156,32.31,75575.52,6.62,0.19091,0.00017,13.43075]
[1776537550164,32.31,75575.52,6.62,0.19091,0.00017,13.43075]
[1776537550167,32.31,75575.52,6.62,0.19091,0.00017,13.43075]
[1776537550333,32.31,75575.52,6.62,0.19091,0.00017,13.43075]
[1776537551097,32.31,75576.24,6.62,0.19103,0.00017,13.43624]
[1776537552659,32.31,75576.66,6.62,0.19111,0.00017,13.43948]
[1776537553129,32.31,75573.83,6.62,0.19062,0.00017,13.41819]
[1776537554460,32.31,75573.83,6.62,0.19063,0.00017,13.41825]
[1776537555125,32.31,75568.67,6.62,0.18975,0.00017,13.37939]
[1776537560160,32.31,75565.9,6.62,0.18929,0.00017,13.35898]
[1776537563770,32.31,75564.29,6.62,0.18902,0.00017,13.34693]
[1776537563952,32.31,75564.29,6.62,0.18902,0.00017,13.34693]
[1776537563992,32.31,75564.29,6.62,0.18902,0.00017,13.34693]
[1776537564081,32.31,75564.29,6.62,0.18902,0.00017,13.34693]
[1776537564142,32.31,75564.29,6.62,0.18902,0.00017,13.34693]
[1776537564083,32.31,75551.03,6.62,0.18678,0.00017,13.24668]
[1776537564174,32.31,75551.03,6.62,0.18678,0.00017,13.24668]
[1776537564663,32.31,75551.03,6.62,0.18678,0.00017,13.24668]
[1776537564668,32.31,75551.03,6.62,0.18678,0.00017,13.24668]
[1776537564679,32.31,75551.03,6.62,0.18678,0.00017,13.24668]
[1776537564730,32.31,75551.03,6.62,0.18678,0.00017,13.24668]
[1776537564779,32.31,75543.32,6.62,0.18549,0.00017,13.18843]
[1776537570232,32.31,75549.56,6.62,0.18653,0.00017,13.2357]
[1776537571554,32.31,75549.56,6.62,0.18653,0.00017,13.2357]
[1776537571604,32.31,75549.56,6.62,0.18653,0.00017,13.2357]
[1776537571614,32.31,75554.64,6.62,0.18734,0.00017,13.26902]
[1776537572706,32.31,75554.64,6.62,0.18734,0.00017,13.26902]
[1776537572720,32.31,75554.64,6.62,0.18734,0.00017,13.26902]
[1776537572727,32.31,75554.64,6.62,0.18734,0.00017,13.26902]
[1776537572783,32.31,75554.64,6.62,0.18734,0.00017,13.26902]
[1776537572884,32.31,75554.05,6.62,0.18724,0.00017,13.26463]
[1776537574092,32.31,75554.05,6.62,0.18724,0.00017,13.26463]
[1776537574162,32.31,75553.16,6.62,0.18709,0.00017,13.25797]
[1776537574239,32.31,75553.16,6.62,0.18709,0.00017,13.25797]
[1776537574248,32.31,75553.16,6.62,0.18709,0.00017,13.25797]
[1776537574251,32.31,75553.16,6.62,0.18709,0.00017,13.25797]
[1776537574319,32.31,75553.16,6.62,0.18709,0.00017,13.25797]
[1776537574842,32.31,75553.16,6.62,0.18709,0.00017,13.25797]
[1776537574927,32.31,75553.16,6.62,0.18709,0.00017,13.25797]
[1776537574968,32.31,75560.72,6.62,0.18838,0.00017,13.31531]
[1776537576267,32.31,75561.45,6.62,0.1885,0.00017,13.3209]
[1776537576278,32.31,75561.45,6.62,0.1885,0.00017,13.3209]
[1776537576284,32.31,75561.45,6.62,0.1885,0.00017,13.3209]
[1776537576958,32.31,75561.45,6.62,0.1885,0.00017,13.3209]
[1776537576975,32.31,75561.45,6.62,0.1885,0.00017,13.3209]
[1776537577079,32.32,75566.29,6.62,0.18933,0.00017,13.35767]
[1776537577944,32.32,75566.29,6.62,0.18933,0.00017,13.35767]
[1776537578115,32.32,75566.29,6.62,0.18933,0.00017,13.35767]
[1776537578153,32.32,75570.95,6.62,0.19012,0.00017,13.39286]
[1776537580051,32.32,75570.95,6.62,0.19012,0.00017,13.39286]
[1776537580978,32.32,75571.0,6.62,0.19013,0.00017,13.39341]
[1776537581028,32.32,75571.02,6.62,0.19014,0.00017,13.39364]
[1776537582249,32.32,75571.02,6.62,0.19014,0.00017,13.39364]
[1776537582317,32.32,75568.8,6.62,0.18976,0.00017,13.37697]
[1776537587352,32.32,75567.81,6.62,0.1896,0.00017,13.36965]
[1776537592390,32.32,75569.17,6.62,0.18983,0.00017,13.37999]
[1776537597426,32.32,75566.47,6.62,0.18937,0.00017,13.35976]
[1776537602467,32.32,75563.3,6.62,0.18884,0.00017,13.33595]
[1776537603471,32.32,75556.15,6.62,0.18763,0.00017,13.2819]
[1776537607545,32.32,75556.25,6.62,0.18765,0.00017,13.28292]
[1776537608096,32.32,75556.56,6.62,0.18771,0.00017,13.28547]
[1776537609135,32.32,75547.52,6.62,0.18619,0.00017,13.21713]
[1776537614196,32.32,75545.07,6.62,0.18579,0.00017,13.19918]
[1776537619275,32.32,75548.74,6.62,0.18642,0.00017,13.22745]
[1776537624351,32.32,75543.19,6.62,0.18549,0.00017,13.18573]
[1776537629372,32.32,75544.35,6.62,0.18569,0.00017,13.19488]
[1776537634476,32.33,75544.27,6.62,0.18563,0.00017,13.18923]
[1776537639557,32.33,75542.32,6.62,0.18531,0.00017,13.17475]
[1776537644658,32.33,75547.1,6.62,0.18612,0.00017,13.21124]
[1776537649698,32.33,75546.49,6.62,0.18602,0.00017,13.20673]
[1776537650148,32.33,75546.49,6.62,0.18602,0.00017,13.20673]
[1776537650160,32.33,75546.49,6.62,0.18602,0.00017,13.20673]
[1776537650191,32.33,75546.45,6.62,0.18602,0.00017,13.20643]
[1776537651806,32.33,75556.91,6.62,0.18778,0.00017,13.28566]
[1776537656846,32.33,75559.5,6.62,0.18822,0.00017,13.30513]
[1776537661881,32.33,75552.98,6.62,0.18711,0.00017,13.25581]
[1776537666912,32.33,75555.76,6.62,0.18758,0.00017,13.27664]
[1776537671949,32.33,75556.68,6.62,0.18773,0.00017,13.28329]
[1776537676985,32.33,75560.56,6.62,0.18838,0.00017,13.31245]
[1776537682018,32.33,75564.56,6.62,0.18906,0.00017,13.34269]
[1776537683187,32.33,75564.56,6.62,0.18906,0.00017,13.34269]
[1776537683290,32.33,75553.7,6.62,0.18722,0.00017,13.26061]
[1776537684757,32.33,75553.7,6.62,0.18722,0.00017,13.26058]
[1776537684767,32.33,75553.7,6.62,0.18722,0.00017,13.26058]
[1776537684851,32.33,75553.7,6.62,0.18722,0.00017,13.26058]
[1776537685054,32.33,75538.97,6.62,0.18474,0.00017,13.14902]
[1776537688645,32.33,75540.67,6.62,0.18504,0.00017,13.1622]
[1776537688660,32.33,75540.67,6.62,0.18504,0.00017,13.1622]
[1776537689067,32.33,75540.29,6.62,0.18497,0.00017,13.15941]
[1776537691242,32.33,75531.05,6.62,0.18338,0.00017,13.08417]
[1776537696792,32.33,75528.09,6.62,0.18291,0.00017,13.06275]
[1776537701964,32.33,75528.75,6.62,0.18304,0.00017,13.0687]
[1776537707200,32.34,75532.18,6.62,0.18363,0.00017,13.09562]
[1776537708538,32.34,75531.67,6.62,0.18355,0.00017,13.09175]
[1776537708960,32.34,75531.67,6.62,0.18355,0.00017,13.09175]
[1776537708963,32.34,75531.67,6.62,0.18355,0.00017,13.09175]
[1776537709215,32.34,75524.78,6.62,0.1824,0.00017,13.0396]
[1776537711231,32.34,75511.26,6.62,0.18017,0.00016,12.93705]
[1776537712558,32.34,75507.33,6.62,0.17953,0.00016,12.90735]
[1776537712640,32.34,75507.33,6.62,0.17953,0.00016,12.90735]
[1776537713243,32.34,75506.85,6.62,0.17945,0.00016,12.90386]
[1776537714063,32.34,75506.85,6.62,0.17945,0.00016,12.90386]
[1776537714333,32.34,75506.85,6.62,0.17945,0.00016,12.90386]
[1776537714913,32.34,75506.43,6.62,0.17938,0.00016,12.90067]
[1776537714998,32.34,75506.43,6.62,0.17938,0.00016,12.90067]
[1776537715164,32.34,75506.43,6.62,0.17938,0.00016,12.90067]
[1776537715282,32.34,75479.74,6.62,0.17503,0.00016,12.69772]
[1776537715393,32.34,75479.74,6.62,0.17503,0.00016,12.69772]
[1776537715574,32.34,75479.74,6.62,0.17503,0.00016,12.69772]
[1776537716275,32.34,75479.74,6.62,0.17503,0.00016,12.69772]
[1776537716275,32.34,75467.83,6.62,0.17312,0.00016,12.60747]
[1776537717207,32.34,75467.83,6.62,0.17312,0.00016,12.60747]
[1776537717279,32.34,75467.83,6.62,0.17312,0.00016,12.60747]
[1776537717295,32.34,75475.71,6.62,0.17439,0.00016,12.66753]
[1776537718127,32.34,75475.71,6.62,0.17439,0.00016,12.66753]
[1776537718291,32.34,75475.71,6.62,0.17441,0.00016,12.66835]
[1776537718739,32.34,75475.71,6.62,0.17441,0.00016,12.66835]
[1776537719226,32.34,75475.71,6.62,0.17441,0.00016,12.66835]
[1776537719308,32.34,75482.62,6.62,0.17554,0.00016,12.72157]
[1776537719516,32.34,75482.62,6.62,0.17554,0.00016,12.72157]
[1776537719536,32.34,75482.62,6.62,0.17554,0.00016,12.72157]
[1776537719682,32.34,75482.62,6.62,0.17554,0.00016,12.72157]
[1776537719784,32.34,75482.62,6.62,0.17554,0.00016,12.72157]
[1776537720311,32.34,75482.62,6.62,0.17555,0.00016,12.72195]
[1776537720849,32.34,75482.62,6.62,0.17555,0.00016,12.72195]
[1776537721326,32.34,75482.62,6.62,0.17555,0.00016,12.72195]
[1776537721314,32.34,75497.65,6.62,0.178,0.00016,12.83634]
[1776537721475,32.34,75497.65,6.62,0.178,0.00016,12.83634]
[1776537721882,32.34,75497.65,6.62,0.178,0.00016,12.83634]
[1776537721971,32.34,75497.65,6.62,0.178,0.00016,12.83634]
[1776537723822,32.35,75497.3,6.62,0.17795,0.00016,12.83403]
[1776537724320,32.35,75497.3,6.62,0.17795,0.00016,12.83403]
[1776537724340,32.35,75494.69,6.62,0.17752,0.00016,12.81421]
[1776537724514,32.35,75494.69,6.62,0.17752,0.00016,12.81421]
[1776537724576,32.35,75494.69,6.62,0.17752,0.00016,12.81421]
[1776537725344,32.35,75501.41,6.62,0.17862,0.00016,12.86538]
[1776537727923,32.35,75507.06,6.62,0.17955,0.00016,12.90843]
[1776537727977,32.35,75507.06,6.62,0.17955,0.00016,12.90843]
[1776537728007,32.35,75507.06,6.62,0.17955,0.00016,12.90843]
[1776537728189,32.35,75507.06,6.62,0.17955,0.00016,12.90843]
[1776537728251,32.35,75520.85,6.62,0.18184,0.00017,13.01352]
[1776537729960,32.35,75527.62,6.62,0.18297,0.00017,13.06515]
[1776537730650,32.35,75527.62,6.62,0.18297,0.00017,13.06515]
[1776537730719,32.35,75527.62,6.62,0.18297,0.00017,13.06515]
[1776537730783,32.35,75519.58,6.62,0.18163,0.00017,13.00416]
[1776537731696,32.35,75519.58,6.62,0.18163,0.00017,13.00416]
[1776537731915,32.35,75519.58,6.62,0.18163,0.00017,13.00416]
[1776537732251,32.35,75515.04,6.62,0.18089,0.00017,12.97001]
[1776537732432,32.35,75515.04,6.62,0.18089,0.00017,12.97001]
[1776537732576,32.35,75515.04,6.62,0.18089,0.00017,12.97001]
[1776537732583,32.35,75526.44,6.62,0.18278,0.00017,13.05651]
[1776537735159,32.35,75526.44,6.62,0.18278,0.00017,13.0568]
[1776537735251,32.35,75532.56,6.62,0.18381,0.00017,13.10366]
[1776537737842,32.35,75539.83,6.62,0.18504,0.00017,13.15912]
[1776537741939,32.35,75539.82,6.62,0.18504,0.00017,13.15912]
[1776537742295,32.35,75539.98,6.62,0.18506,0.00017,13.16028]
[1776537746194,32.35,75539.55,6.62,0.185,0.00017,13.15734]
[1776537746226,32.35,75537.65,6.62,0.18468,0.00017,13.14312]
[1776537746817,32.35,75537.65,6.62,0.18468,0.00017,13.14312]
[1776537747048,32.35,75537.65,6.62,0.18468,0.00017,13.14312]
[1776537747163,32.35,75537.65,6.62,0.18468,0.00017,13.14312]
[1776537747222,32.35,75537.65,6.62,0.18468,0.00017,13.14312]
[1776537747261,32.35,75531.65,6.62,0.18368,0.00017,13.09767]
[1776537748099,32.35,75531.65,6.62,0.18368,0.00017,13.09767]
[1776537748135,32.36,75521.01,6.62,0.18193,0.00017,13.01778]
[1776537748604,32.36,75521.01,6.62,0.18193,0.00017,13.01778]
[1776537750070,32.36,75522.81,6.62,0.18223,0.00017,13.03143]
[1776537750100,32.36,75522.81,6.62,0.18223,0.00017,13.03143]
[1776537750171,32.36,75538.63,6.62,0.18487,0.00017,13.15156]
[1776537750833,32.36,75531.87,6.62,0.18374,0.00017,13.10037]
[1776537751561,32.36,75531.87,6.62,0.18374,0.00017,13.10037]
[1776537752066,32.36,75531.87,6.62,0.18374,0.00017,13.10037]
[1776537753103,32.36,75528.53,6.62,0.18314,0.00017,13.07001]
[1776537753312,32.36,75526.14,6.62,0.18274,0.00017,13.0521]
[1776537753496,32.36,75526.14,6.62,0.18274,0.00017,13.0521]
[1776537756477,32.36,75524.53,6.62,0.18249,0.00017,13.04027]
[1776537757012,32.36,75524.53,6.62,0.18249,0.00017,13.04027]
[1776537758233,32.36,75526.74,6.62,0.18285,0.00017,13.05702]
[1776537758281,32.36,75526.74,6.62,0.18285,0.00017,13.05702]
[1776537758292,32.36,75526.74,6.62,0.18285,0.00017,13.05702]
[1776537758366,32.36,75527.05,6.62,0.18291,0.00017,13.05967]
[1776537762630,32.36,75519.85,6.62,0.18172,0.00017,13.00543]
[1776537767664,32.36,75506.76,6.62,0.17958,0.00016,12.90698]
[1776537770982,32.37,75499.08,6.62,0.17834,0.00016,12.84913]
[1776537776726,32.37,75497.62,6.62,0.17812,0.00016,12.83918]
[1776537781054,32.37,75519.36,6.62,0.18172,0.00017,13.00514]
[1776537787333,32.37,75525.82,6.62,0.18281,0.00017,13.05516]
[1776537787937,32.38,75525.39,6.62,0.18275,0.00017,13.05219]
[1776537788168,32.38,75525.39,6.62,0.18275,0.00017,13.05219]
[1776537788395,32.38,75490.13,6.62,0.17695,0.00016,12.78454]
[1776537788610,32.38,75490.13,6.62,0.17695,0.00016,12.78454]
[1776537788627,32.38,75490.13,6.62,0.17695,0.00016,12.78454]
[1776537788679,32.38,75490.13,6.62,0.17695,0.00016,12.78454]
[1776537788709,32.38,75490.13,6.62,0.17695,0.00016,12.78454]
[1776537788804,32.38,75490.13,6.62,0.17695,0.00016,12.78454]
[1776537788863,32.38,75490.13,6.62,0.17695,0.00016,12.78454]
[1776537788892,32.38,75490.13,6.62,0.17695,0.00016,12.78454]
[1776537788939,32.38,75481.37,6.62,0.17554,0.00016,12.71859]
[1776537792661,32.38,75481.43,6.62,0.17557,0.00016,12.71995]
[1776537793036,32.38,75481.43,6.62,0.17557,0.00016,12.71995]
[1776537793116,32.38,75480.85,6.62,0.17549,0.00016,12.71598]
[1776537794573,32.38,75480.85,6.62,0.1755,0.00016,12.71644]
[1776537794584,32.38,75480.85,6.62,0.1755,0.00016,12.71644]
[1776537794632,32.38,75480.85,6.62,0.1755,0.00016,12.71644]
[1776537794858,32.38,75483.54,6.62,0.17594,0.00016,12.73735]
[1776537795980,32.38,75483.54,6.62,0.17594,0.00016,12.73735]
[1776537796044,32.38,75483.54,6.62,0.17594,0.00016,12.73735]
[1776537796107,32.38,75483.54,6.62,0.17594,0.00016,12.73735]
[1776537796222,32.38,75483.54,6.62,0.17594,0.00016,12.73735]
[1776537796293,32.38,75500.01,6.62,0.17863,0.00016,12.86284]
[1776537797699,32.39,75506.25,6.62,0.17967,0.00016,12.9107]
[1776537797716,32.39,75506.25,6.62,0.17967,0.00016,12.9107]
[1776537797727,32.39,75506.25,6.62,0.17967,0.00016,12.9107]
[1776537797911,32.39,75506.25,6.62,0.17967,0.00016,12.9107]
[1776537797997,32.39,75506.25,6.62,0.17967,0.00016,12.9107]
[1776537798074,32.39,75506.72,6.62,0.17975,0.00016,12.91427]
[1776537798939,32.39,75506.72,6.62,0.17975,0.00016,12.91427]
[1776537798989,32.39,75506.72,6.62,0.17975,0.00016,12.91427]
[1776537799174,32.39,75506.72,6.62,0.17975,0.00016,12.91427]
[1776537799246,32.39,75506.72,6.62,0.17975,0.00016,12.91427]
[1776537799260,32.39,75506.72,6.62,0.17975,0.00016,12.91427]
[1776537799299,32.39,75506.72,6.62,0.17975,0.00016,12.91427]
[1776537799317,32.39,75506.72,6.62,0.17975,0.00016,12.91427]
[1776537799443,32.39,75513.66,6.62,0.1809,0.00016,12.96728]
[1776537800056,32.39,75513.66,6.62,0.1809,0.00016,12.96728]
[1776537800121,32.39,75513.66,6.62,0.1809,0.00016,12.96728]
[1776537800135,32.39,75531.83,6.62,0.18391,0.00017,13.10494]
[1776537801045,32.39,75531.83,6.62,0.18391,0.00017,13.10494]
[1776537801444,32.39,75532.08,6.62,0.18396,0.00017,13.10728]
[1776537806450,32.39,75538.97,6.62,0.18512,0.00017,13.1598]
[1776537808508,32.39,75536.94,6.62,0.18479,0.00017,13.14476]
[1776537809415,32.39,75536.37,6.62,0.18469,0.00017,13.14045]
[1776537812370,32.39,75529.39,6.62,0.18349,0.00017,13.08292]
[1776537816461,32.4,75536.8,6.62,0.18475,0.00017,13.13989]
[1776537817651,32.4,75537.94,6.62,0.18494,0.00017,13.14868]
[1776537817797,32.4,75537.94,6.62,0.18494,0.00017,13.14868]
[1776537817808,32.4,75537.94,6.62,0.18494,0.00017,13.14868]
[1776537817826,32.4,75537.94,6.62,0.18494,0.00017,13.14868]
[1776537818293,32.4,75537.94,6.62,0.18494,0.00017,13.14868]
[1776537818394,32.4,75546.79,6.62,0.18643,0.00017,13.2157]
[1776537820874,32.4,75552.13,6.62,0.18733,0.00017,13.25631]
[1776537820954,32.4,75552.13,6.62,0.18733,0.00017,13.25631]
[1776537821368,32.4,75551.55,6.62,0.18724,0.00017,13.25231]
[1776537823262,32.4,75551.31,6.62,0.1872,0.00017,13.2505]
[1776537823361,32.4,75569.05,6.62,0.19021,0.00017,13.3843]
[1776537824267,32.4,75576.01,6.62,0.1914,0.00017,13.43683]
[1776537825757,32.4,75576.01,6.62,0.1914,0.00017,13.43683]
[1776537827208,32.4,75576.08,6.62,0.19141,0.00017,13.43739]
[1776537827378,32.4,75576.08,6.62,0.19141,0.00017,13.43739]
[1776537827447,32.4,75569.53,6.62,0.19029,0.00017,13.38813]
[1776537827578,32.4,75569.53,6.62,0.19029,0.00017,13.38813]
[1776537827655,32.4,75569.53,6.62,0.19029,0.00017,13.38813]
[1776537828090,32.4,75569.53,6.62,0.19029,0.00017,13.38815]
[1776537828625,32.4,75569.53,6.62,0.19029,0.00017,13.38815]
[1776537829389,32.4,75569.53,6.62,0.19029,0.00017,13.38815]
[1776537829395,32.4,75569.53,6.62,0.19029,0.00017,13.38815]
[1776537829401,32.4,75569.53,6.62,0.19029,0.00017,13.38815]
[1776537829409,32.4,75569.53,6.62,0.19029,0.00017,13.38815]
[1776537829483,32.4,75569.53,6.62,0.19029,0.00017,13.38815]
[1776537829490,32.4,75562.22,6.62,0.18905,0.00017,13.33311]
[1776537830648,32.4,75561.14,6.62,0.18887,0.00017,13.32504]
[1776537830672,32.4,75561.14,6.62,0.18887,0.00017,13.32504]
[1776537830691,32.4,75561.14,6.62,0.18887,0.00017,13.32504]
[1776537830757,32.4,75561.14,6.62,0.18887,0.00017,13.32504]
[1776537831443,32.4,75561.04,6.62,0.18886,0.00017,13.32436]
[1776537831972,32.4,75561.04,6.62,0.18886,0.00017,13.32436]
[1776537832025,32.4,75561.04,6.62,0.18886,0.00017,13.32436]
[1776537832140,32.4,75561.04,6.62,0.18886,0.00017,13.32436]
[1776537832170,32.4,75561.04,6.62,0.18886,0.00017,13.32436]
[1776537832441,32.4,75560.64,6.62,0.18879,0.00017,13.32143]
[1776537833130,32.4,75560.64,6.62,0.18879,0.00017,13.32143]
[1776537833170,32.4,75560.64,6.62,0.18879,0.00017,13.32143]
[1776537833274,32.4,75560.64,6.62,0.18879,0.00017,13.32143]
[1776537833287,32.4,75560.64,6.62,0.18879,0.00017,13.32143]
[1776537833318,32.4,75560.64,6.62,0.18879,0.00017,13.32143]
[1776537833426,32.4,75560.64,6.62,0.18879,0.00017,13.32143]
[1776537833446,32.4,75563.79,6.62,0.18933,0.00017,13.34526]
[1776537833718,32.4,75563.79,6.62,0.18933,0.00017,13.34526]
[1776537834500,32.4,75564.71,6.62,0.18948,0.00017,13.35226]
[1776537839529,32.4,75569.41,6.62,0.19029,0.00017,13.38786]
[1776537845208,32.4,75566.9,6.62,0.18986,0.00017,13.36913]
[1776537850244,32.4,75566.99,6.62,0.18989,0.00017,13.37012]
[1776537855279,32.4,75568.13,6.62,0.19009,0.00017,13.37911]
[1776537860314,32.4,75570.1,6.62,0.19043,0.00017,13.39429]
[1776537863421,32.41,75581.11,6.62,0.19231,0.00017,13.47716]
[1776537869376,32.4,75577.42,6.62,0.19168,0.00017,13.44926]
[1776537874410,32.4,75580.84,6.62,0.19221,0.00017,13.46953]
[1776537879447,32.4,75583.08,6.62,0.19259,0.00017,13.48613]
[1776537884483,32.4,75586.15,6.62,0.19311,0.00017,13.50891]
[1776537891530,32.4,75580.14,6.62,0.19207,0.00017,13.46355]
[1776537896566,32.4,75578.8,6.62,0.19184,0.00017,13.45335]
[1776537901938,32.4,75594.88,6.62,0.1946,0.00017,13.5741]
[1776537907644,32.4,75597.73,6.62,0.19508,0.00017,13.59484]
[1776537912679,32.4,75594.52,6.62,0.19451,0.00017,13.5703]
[1776537918113,32.4,75589.16,6.62,0.19358,0.00017,13.52951]
[1776537918169,32.4,75581.38,6.62,0.19224,0.00017,13.47097]
[1776537924519,32.4,75580.0,6.62,0.192,0.00017,13.46051]
[1776537929799,32.4,75580.39,6.62,0.19207,0.00017,13.4634]
[1776537934539,32.4,75574.1,6.62,0.19094,0.00017,13.41073]
[1776537937855,32.4,75565.97,6.62,0.18955,0.00017,13.34927]
[1776537940948,32.39,75576.38,6.62,0.19131,0.00017,13.42718]
[1776537941732,32.39,75576.38,6.62,0.19131,0.00017,13.42718]
[1776537941739,32.39,75576.38,6.62,0.19131,0.00017,13.42718]
[1776537941882,32.39,75576.38,6.62,0.19131,0.00017,13.42718]
[1776537941987,32.39,75588.61,6.62,0.19341,0.00017,13.51922]
[1776537944029,32.39,75588.61,6.62,0.19341,0.00017,13.51922]
[1776537944086,32.39,75588.61,6.62,0.19341,0.00017,13.51922]
[1776537944122,32.39,75583.69,6.62,0.19256,0.00017,13.48215]
[1776537948093,32.39,75597.09,6.62,0.19486,0.00017,13.58232]
[1776537949737,32.39,75597.09,6.62,0.19485,0.00017,13.58214]
[1776537949936,32.39,75597.09,6.62,0.19485,0.00017,13.58214]
[1776537949940,32.39,75597.09,6.62,0.19485,0.00017,13.58214]
[1776537950045,32.39,75597.35,6.62,0.19489,0.00017,13.58391]
[1776537952300,32.39,75586.15,6.62,0.19296,0.00017,13.49967]
[1776537957994,32.39,75587.47,6.62,0.19317,0.00017,13.50876]
[1776537963030,32.39,75586.87,6.62,0.19305,0.00017,13.50367]
[1776537968065,32.38,75589.26,6.62,0.19345,0.00017,13.52119]
[1776537974107,32.38,75590.04,6.62,0.19357,0.00017,13.52627]
[1776537977212,32.38,75590.26,6.62,0.1936,0.00017,13.52781]
[1776537977293,32.38,75590.26,6.62,0.1936,0.00017,13.52781]
[1776537977419,32.38,75590.26,6.62,0.1936,0.00017,13.52781]
[1776537977599,32.38,75590.26,6.62,0.1936,0.00017,13.52781]
[1776537977583,32.38,75602.58,6.62,0.19572,0.00017,13.62001]
[1776537978458,32.38,75602.58,6.62,0.19572,0.00017,13.62001]
[1776537978636,32.38,75609.71,6.62,0.19695,0.00017,13.67306]
[1776537981461,32.38,75609.69,6.62,0.19694,0.00017,13.67273]
[1776537981519,32.38,75609.69,6.62,0.19694,0.00017,13.67273]
[1776537981604,32.38,75609.04,6.62,0.19683,0.00017,13.66769]
[1776537984524,32.38,75609.57,6.62,0.19691,0.00017,13.6713]
[1776537984571,32.38,75609.57,6.62,0.19691,0.00017,13.6713]
[1776537984587,32.38,75611.34,6.62,0.19721,0.00017,13.68436]
[1776537985635,32.38,75621.05,6.62,0.1989,0.00017,13.75659]
[1776537988579,32.38,75623.16,6.62,0.19926,0.00018,13.77217]
[1776537988602,32.38,75623.83,6.62,0.19938,0.00018,13.77698]
[1776537988714,32.38,75623.83,6.62,0.19938,0.00018,13.77698]
[1776537990219,32.37,75635.03,6.62,0.20133,0.00018,13.86002]
[1776537991859,32.37,75637.43,6.62,0.20169,0.00018,13.87225]
[1776537991871,32.37,75637.43,6.62,0.20169,0.00018,13.87225]
[1776537992594,32.37,75638.56,6.62,0.20188,0.00018,13.88034]
[1776537994379,32.37,75639.47,6.62,0.20203,0.00018,13.88649]
[1776537994620,32.37,75643.05,6.62,0.20266,0.00018,13.91313]
[1776537999640,32.36,75647.06,6.62,0.20333,0.00018,13.9415]
[1776538000974,32.36,75652.8,6.62,0.20434,0.00018,13.98343]
[1776538001029,32.36,75652.8,6.62,0.20434,0.00018,13.98343]
[1776538001091,32.36,75652.8,6.62,0.20434,0.00018,13.98343]
[1776538001150,32.36,75652.8,6.62,0.20434,0.00018,13.98343]
[1776538001379,32.36,75652.8,6.62,0.20434,0.00018,13.98343]
[1776538001445,32.36,75652.8,6.62,0.20434,0.00018,13.98343]
[1776538001480,32.36,75654.83,6.62,0.20469,0.00018,13.99811]
[1776538002885,32.36,75654.26,6.62,0.20458,0.00018,13.99347]
[1776538002970,32.36,75654.26,6.62,0.20458,0.00018,13.99347]
[1776538003103,32.36,75654.26,6.62,0.20458,0.00018,13.99347]
[1776538003131,32.36,75654.26,6.62,0.20458,0.00018,13.99347]
[1776538003257,32.36,75654.26,6.62,0.20458,0.00018,13.99347]
[1776538003400,32.36,75654.26,6.62,0.20458,0.00018,13.99347]
[1776538003435,32.36,75654.26,6.62,0.20458,0.00018,13.99347]
[1776538003509,32.36,75660.17,6.62,0.20562,0.00018,14.03691]
[1776538005161,32.36,75660.17,6.62,0.20561,0.00018,14.03668]
[1776538006065,32.36,75663.05,6.62,0.20612,0.00018,14.05774]
[1776538006335,32.36,75661.82,6.62,0.20589,0.00018,14.04825]
[1776538011105,32.35,75655.66,6.62,0.20476,0.00018,14.0012]
[1776538011648,32.35,75656.16,6.62,0.20483,0.00018,14.00429]
[1776538016953,32.34,75655.85,6.62,0.20475,0.00018,14.00074]
[1776538017597,32.34,75674.16,6.62,0.20801,0.00018,14.1361]
[1776538018061,32.34,75674.16,6.62,0.20801,0.00018,14.1361]
[1776538018601,32.34,75686.47,6.62,0.21022,0.00018,14.22667]
[1776538018878,32.34,75686.47,6.62,0.21022,0.00018,14.22667]
[1776538019432,32.34,75686.47,6.62,0.21021,0.00018,14.22627]
[1776538019823,32.34,75686.47,6.62,0.21021,0.00018,14.22627]
[1776538019829,32.34,75686.47,6.62,0.21021,0.00018,14.22627]
[1776538019942,32.34,75686.47,6.62,0.21021,0.00018,14.22627]
[1776538020096,32.34,75686.47,6.62,0.21021,0.00018,14.22627]
[1776538020439,32.34,75685.78,6.62,0.21008,0.00018,14.22073]
[1776538021732,32.34,75683.21,6.62,0.2096,0.00018,14.20132]
[1776538025275,32.33,75680.34,6.62,0.20906,0.00018,14.17917]
[1776538025474,32.33,75679.88,6.62,0.20895,0.00018,14.17475]
[1776538027391,32.33,75681.33,6.62,0.2092,0.00018,14.18495]
[1776538027583,32.33,75697.48,6.62,0.21212,0.00018,14.3036]
[1776538031563,32.31,75696.52,6.62,0.21181,0.00018,14.29133]
[1776538031669,32.31,75707.14,6.62,0.21373,0.00018,14.36891]
[1776538031828,32.31,75707.14,6.62,0.21373,0.00018,14.36891]
[1776538031842,32.31,75707.14,6.62,0.21373,0.00018,14.36891]
[1776538032044,32.31,75707.14,6.62,0.21373,0.00018,14.36891]
[1776538032522,32.31,75707.14,6.62,0.21373,0.00018,14.36881]
[1776538033446,32.31,75707.14,6.62,0.21373,0.00018,14.36881]
[1776538033886,32.31,75710.89,6.62,0.21441,0.00018,14.39613]
[1776538033952,32.31,75710.89,6.62,0.21441,0.00018,14.39613]
[1776538034619,32.31,75710.89,6.62,0.21441,0.00018,14.39613]
[1776538034642,32.31,75712.26,6.62,0.21465,0.00018,14.40594]
[1776538036352,32.31,75712.26,6.62,0.21465,0.00018,14.40572]
[1776538038318,32.3,75709.96,6.62,0.21421,0.00018,14.38838]
[1776538038369,32.3,75709.96,6.62,0.21421,0.00018,14.38838]
[1776538038661,32.3,75710.61,6.62,0.21433,0.00018,14.39294]
[1776538041575,32.3,75712.27,6.62,0.21462,0.00018,14.40474]
[1776538041585,32.3,75712.27,6.62,0.21462,0.00018,14.40474]
[1776538041654,32.3,75711.66,6.62,0.21451,0.00018,14.40004]
[1776538042250,32.3,75711.66,6.62,0.21451,0.00018,14.40004]
[1776538042592,32.3,75711.66,6.62,0.2145,0.00018,14.39968]
[1776538043591,32.3,75711.66,6.62,0.2145,0.00018,14.39968]
[1776538043655,32.3,75710.81,6.62,0.21433,0.00018,14.39309]
[1776538046440,32.3,75711.53,6.62,0.21444,0.00018,14.39754]
[1776538046487,32.3,75711.53,6.62,0.21444,0.00018,14.39754]
[1776538046698,32.29,75719.64,6.62,0.21592,0.00018,14.45648]
[1776538046883,32.29,75719.64,6.62,0.21592,0.00018,14.45648]
[1776538047018,32.29,75719.64,6.62,0.21592,0.00018,14.45648]
[1776538047039,32.29,75719.64,6.62,0.21592,0.00018,14.45648]
[1776538047201,32.29,75719.64,6.62,0.21592,0.00018,14.45648]
[1776538047731,32.29,75729.64,6.62,0.21775,0.00018,14.52921]
[1776538049306,32.29,75729.64,6.62,0.21774,0.00018,14.52896]
[1776538049714,32.29,75729.64,6.62,0.21774,0.00018,14.52896]
[1776538051445,32.29,75724.07,6.62,0.2167,0.00018,14.48755]
[1776538051516,32.29,75724.07,6.62,0.2167,0.00018,14.48755]
[1776538051655,32.29,75720.2,6.62,0.21592,0.00018,14.45362]
[1776538055475,32.29,75717.19,6.62,0.21535,0.00018,14.43068]
[1776538059979,32.28,75712.97,6.62,0.21452,0.00018,14.3975]
[1776538060014,32.28,75712.97,6.62,0.21452,0.00018,14.3975]
[1776538060575,32.28,75713.19,6.62,0.21455,0.00018,14.3987]
[1776538065754,32.24,75715.04,6.62,0.21464,0.00018,14.40255]
[1776538070974,32.15,75716.9,6.62,0.21432,0.00018,14.39075]
[1776538076047,32.15,75713.31,6.62,0.2136,0.00018,14.36191]
[1776538080331,32.14,75717.46,6.62,0.21432,0.00018,14.39075]
[1776538080653,32.14,75714.67,6.62,0.2138,0.00018,14.36971]
[1776538082367,32.14,75714.67,6.62,0.2138,0.00018,14.36971]
[1776538082440,32.13,75713.88,6.62,0.21363,0.00018,14.36303]
[1776538087912,32.13,75716.85,6.62,0.21412,0.00018,14.3828]
[1776538092217,32.12,75725.52,6.62,0.21566,0.00018,14.44435]
[1776538095271,32.12,75725.8,6.62,0.2157,0.00018,14.44591]
[1776538095676,32.11,75734.94,6.62,0.21737,0.00019,14.51235]
[1776538100707,32.04,75734.09,6.62,0.21665,0.00019,14.48423]
[1776538100833,32.04,75734.09,6.62,0.21665,0.00019,14.48423]
[1776538101174,32.02,75732.43,6.62,0.21622,0.00019,14.46753]
[1776538107400,32.0,75727.17,6.62,0.21507,0.00019,14.4219]
[1776538112478,31.99,75725.69,6.62,0.21467,0.00018,14.40277]
[1776538120143,31.93,75715.64,6.62,0.21236,0.00018,14.31025]
[1776538125170,31.92,75718.06,6.62,0.21276,0.00018,14.32629]
[1776538131213,31.91,75721.9,6.62,0.2134,0.00018,14.35244]
[1776538137262,31.9,75721.54,6.62,0.21328,0.00018,14.34737]
[1776538143697,31.9,75720.08,6.62,0.21295,0.00018,14.33418]
[1776538150357,31.89,75721.1,6.62,0.21307,0.00018,14.33909]
[1776538152369,31.88,75710.6,6.62,0.21111,0.00018,14.26016]
[1776538157404,31.88,75710.12,6.62,0.21099,0.00018,14.25521]
[1776538159418,31.88,75702.23,6.62,0.20953,0.00018,14.19577]
[1776538161852,31.88,75692.35,6.62,0.20772,0.00018,14.12133]
[1776538168481,31.87,75687.24,6.62,0.20674,0.00018,14.08105]
[1776538173518,31.87,75682.24,6.62,0.20574,0.00018,14.03652]
[1776538179557,31.86,75677.4,6.62,0.2048,0.00018,13.99749]
[1776538184591,31.85,75675.11,6.62,0.20435,0.00018,13.97861]
[1776538189628,31.85,75675.19,6.62,0.20432,0.00018,13.97736]
[1776538194662,31.84,75674.75,6.62,0.20419,0.00018,13.97227]
[1776538199698,31.83,75673.98,6.62,0.20401,0.00018,13.9647]
[1776538204186,31.83,75668.87,6.62,0.20306,0.00018,13.92482]
[1776538204376,31.83,75668.87,6.62,0.20306,0.00018,13.92482]
[1776538204872,31.83,75663.13,6.62,0.20202,0.00018,13.8811]
[1776538205052,31.83,75663.13,6.62,0.20202,0.00018,13.8811]
[1776538205235,31.83,75663.13,6.62,0.20202,0.00018,13.8811]
[1776538205324,31.83,75663.13,6.62,0.20202,0.00018,13.8811]
[1776538205517,31.83,75663.13,6.62,0.20202,0.00018,13.8811]
[1776538205605,31.83,75663.13,6.62,0.20202,0.00018,13.8811]
[1776538205741,31.83,75663.13,6.62,0.20201,0.00018,13.88088]
[1776538206588,31.83,75663.13,6.62,0.20201,0.00018,13.88088]
[1776538206749,31.83,75637.57,6.62,0.19745,0.00018,13.68659]
[1776538207886,31.83,75637.57,6.62,0.19745,0.00018,13.68659]
[1776538207758,31.83,75637.08,6.62,0.19736,0.00018,13.68275]
[1776538208761,31.83,75634.52,6.62,0.1969,0.00018,13.66299]
[1776538211865,31.82,75634.55,6.62,0.19689,0.00018,13.6627]
[1776538211911,31.82,75634.55,6.62,0.19689,0.00018,13.6627]
[1776538211890,31.82,75633.18,6.62,0.19664,0.00018,13.65201]
[1776538212667,31.82,75633.18,6.62,0.19664,0.00018,13.65201]
[1776538212677,31.82,75633.18,6.62,0.19664,0.00018,13.65201]
[1776538212792,31.82,75633.18,6.62,0.19663,0.00018,13.65176]
[1776538213017,31.82,75633.18,6.62,0.19663,0.00018,13.65176]
[1776538213055,31.82,75633.18,6.62,0.19663,0.00018,13.65176]
[1776538213797,31.82,75638.88,6.62,0.19764,0.00018,13.69489]
[1776538214171,31.82,75638.88,6.62,0.19764,0.00018,13.69489]
[1776538214229,31.82,75638.88,6.62,0.19764,0.00018,13.69489]
[1776538214811,31.82,75639.5,6.62,0.19774,0.00018,13.6993]
[1776538215495,31.82,75639.5,6.62,0.19774,0.00018,13.6993]
[1776538215502,31.82,75639.5,6.62,0.19774,0.00018,13.6993]
[1776538215657,31.82,75639.5,6.62,0.19774,0.00018,13.6993]
[1776538215854,31.82,75643.1,6.62,0.19837,0.00018,13.72645]
[1776538216313,31.82,75643.1,6.62,0.19837,0.00018,13.72645]
[1776538216821,31.82,75643.1,6.62,0.19837,0.00018,13.72623]
[1776538218832,31.82,75655.08,6.62,0.20049,0.00018,13.81675]
[1776538223870,31.81,75651.17,6.62,0.19976,0.00018,13.78564]
[1776538226887,31.81,75643.79,6.62,0.19843,0.00018,13.72884]
[1776538228903,31.81,75652.47,6.62,0.19997,0.00018,13.79435]
[1776538233936,31.81,75653.27,6.62,0.20002,0.00018,13.79374]
[1776538239671,31.8,75651.34,6.62,0.19965,0.00018,13.77808]
[1776538245016,31.8,75652.61,6.62,0.19983,0.00018,13.78582]
[1776538250051,31.79,75651.67,6.62,0.19963,0.00018,13.77733]
[1776538255089,31.79,75651.69,6.62,0.1996,0.00018,13.77616]
[1776538260905,31.78,75652.89,6.62,0.19979,0.00018,13.78419]
[1776538263147,31.78,75664.24,6.62,0.2018,0.00018,13.8692]
[1776538268181,31.78,75664.52,6.62,0.20181,0.00018,13.86982]
[1776538273216,31.77,75662.25,6.62,0.20138,0.00018,13.85135]
[1776538278569,31.77,75661.26,6.62,0.20117,0.00018,13.84286]
[1776538279924,31.77,75660.67,6.62,0.20106,0.00018,13.8379]
[1776538279934,31.77,75660.67,6.62,0.20106,0.00018,13.8379]
[1776538279939,31.77,75660.15,6.62,0.20096,0.00018,13.83371]
[1776538280083,31.77,75660.15,6.62,0.20096,0.00018,13.83371]
[1776538281141,31.77,75660.15,6.62,0.20096,0.00018,13.83371]
[1776538281206,31.77,75660.15,6.62,0.20096,0.00018,13.83371]
[1776538281926,31.77,75660.15,6.62,0.20096,0.00018,13.83371]
[1776538281527,31.76,75667.32,6.62,0.20223,0.00018,13.88757]
[1776538282160,31.76,75667.32,6.62,0.20223,0.00018,13.88757]
[1776538282294,31.76,75667.32,6.62,0.20223,0.00018,13.88727]
[1776538283960,31.76,75667.32,6.62,0.20223,0.00018,13.88727]
[1776538283297,31.76,75660.56,6.62,0.20101,0.00018,13.83599]
[1776538284687,31.76,75657.63,6.62,0.20047,0.00018,13.81327]
[1776538289742,31.76,75658.86,6.62,0.20067,0.00018,13.8217]
[1776538294792,31.76,75653.72,6.62,0.19967,0.00018,13.77622]
[1776538299820,31.75,75652.82,6.62,0.19949,0.00018,13.76846]
[1776538300684,31.75,75645.91,6.62,0.19825,0.00018,13.71552]
[1776538301111,31.75,75645.91,6.62,0.19825,0.00018,13.71552]
[1776538301946,31.75,75647.17,6.62,0.19847,0.00018,13.725]
[1776538306957,31.75,75647.65,6.62,0.19854,0.00018,13.72804]
[1776538311966,31.75,75648.21,6.62,0.19863,0.00018,13.73184]
[1776538315377,31.75,75649.5,6.62,0.19885,0.00018,13.7412]
[1776538315716,31.75,75649.5,6.62,0.19885,0.00018,13.7412]
[1776538316017,31.75,75666.11,6.62,0.20182,0.00018,13.86735]
[1776538316432,31.75,75666.11,6.62,0.20182,0.00018,13.86735]
[1776538316460,31.75,75666.11,6.62,0.20182,0.00018,13.86735]
[1776538317009,31.75,75672.23,6.62,0.20292,0.00018,13.9135]
[1776538318013,31.75,75672.23,6.62,0.20292,0.00018,13.9135]
[1776538318075,31.74,75672.08,6.62,0.20289,0.00018,13.91215]
[1776538318652,31.74,75670.69,6.62,0.20263,0.00018,13.9014]
[1776538322070,31.74,75671.12,6.62,0.2027,0.00018,13.90427]
[1776538322915,31.74,75671.12,6.62,0.2027,0.00018,13.90427]
[1776538323989,31.74,75678.76,6.62,0.20407,0.00018,13.96153]
[1776538324632,31.74,75678.76,6.62,0.20407,0.00018,13.96153]
[1776538324721,31.74,75678.76,6.62,0.20407,0.00018,13.96153]
[1776538324740,31.74,75683.76,6.62,0.20497,0.00018,13.99909]
[1776538326627,31.74,75683.76,6.62,0.20496,0.00018,13.99878]
[1776538326683,31.74,75683.76,6.62,0.20496,0.00018,13.99878]
[1776538326924,31.74,75687.67,6.62,0.20566,0.00018,14.02809]
[1776538328731,31.74,75687.61,6.62,0.20565,0.00018,14.02739]
[1776538328866,31.74,75687.85,6.62,0.20568,0.00018,14.02896]
[1776538335040,31.73,75690.54,6.62,0.20615,0.00018,14.04814]
[1776538340700,31.73,75690.35,6.62,0.20607,0.00018,14.04493]
[1776538345735,31.72,75691.16,6.62,0.20617,0.00018,14.04944]
[1776538352687,31.72,75691.63,6.62,0.20622,0.00018,14.05138]
[1776538352785,31.71,75692.5,6.62,0.20631,0.00018,14.05199]
[1776538354014,31.71,75683.52,6.62,0.20466,0.00018,13.98366]
[1776538355258,31.71,75683.52,6.62,0.20465,0.00018,13.98326]
[1776538356060,31.71,75685.36,6.62,0.20498,0.00018,13.99683]
[1776538361075,31.71,75687.36,6.62,0.20531,0.00018,14.01056]
[1776538364133,31.7,75680.04,6.62,0.20394,0.00018,13.95364]
[1776538369247,31.7,75681.28,6.62,0.20413,0.00018,13.96144]
[1776538374291,31.69,75682.1,6.62,0.20424,0.00018,13.96606]
[1776538379343,31.69,75679.68,6.62,0.20376,0.00018,13.94615]
[1776538384451,31.68,75674.08,6.62,0.20271,0.00018,13.90223]
[1776538389569,31.68,75677.91,6.62,0.20338,0.00018,13.93016]
[1776538394646,31.67,75676.15,6.62,0.20301,0.00018,13.91502]
[1776538399109,31.67,75667.5,6.62,0.20141,0.00018,13.8477]
[1776538404194,31.66,75663.82,6.62,0.20073,0.00018,13.81876]
[1776538409282,31.66,75666.34,6.62,0.20116,0.00018,13.83706]
[1776538412976,31.66,75658.43,6.62,0.19967,0.00018,13.77078]
[1776538414362,31.66,75658.22,6.62,0.19963,0.00018,13.76907]
[1776538414401,31.66,75658.22,6.62,0.19963,0.00018,13.76907]
[1776538414487,31.66,75658.22,6.62,0.19963,0.00018,13.76907]
[1776538414586,31.66,75658.08,6.62,0.1996,0.00018,13.7679]
[1776538416187,31.66,75658.24,6.62,0.19963,0.00018,13.76902]
[1776538417087,31.66,75658.24,6.62,0.19962,0.00018,13.76891]
[1776538418540,31.66,75656.96,6.62,0.19939,0.00018,13.75904]
[1776538419105,31.66,75656.96,6.62,0.19939,0.00018,13.75895]
[1776538422104,31.66,75649.59,6.62,0.19806,0.00018,13.70234]
[1776538422553,31.66,75649.59,6.62,0.19806,0.00018,13.70234]
[1776538422561,31.66,75649.59,6.62,0.19806,0.00018,13.70234]
[1776538422745,31.66,75648.58,6.62,0.19788,0.00018,13.69441]
[1776538429323,31.65,75647.33,6.62,0.19765,0.00018,13.6845]
[1776538431167,31.65,75646.61,6.62,0.19752,0.00018,13.67896]
[1776538431338,31.65,75646.49,6.62,0.1975,0.00018,13.67802]
[1776538433350,31.65,75655.46,6.62,0.1991,0.00018,13.74646]
[1776538438385,31.65,75655.71,6.62,0.19913,0.00018,13.74787]
[1776538440835,31.65,75656.76,6.62,0.19931,0.00018,13.75569]
[1776538440936,31.65,75656.76,6.62,0.19931,0.00018,13.75559]
[1776538446288,31.65,75654.84,6.62,0.19896,0.00018,13.74046]
[1776538451476,31.65,75652.09,6.62,0.19846,0.00018,13.71913]
[1776538453046,31.65,75652.09,6.62,0.19846,0.00018,13.71913]
[1776538453053,31.65,75651.88,6.62,0.19842,0.00018,13.71743]
[1776538458396,31.65,75653.72,6.62,0.19874,0.00018,13.73117]
[1776538458405,31.65,75653.72,6.62,0.19874,0.00018,13.73117]
[1776538458409,31.65,75653.72,6.62,0.19874,0.00018,13.73117]
[1776538459115,31.65,75654.39,6.62,0.19886,0.00018,13.73621]
[1776538459200,31.65,75654.39,6.62,0.19886,0.00018,13.73621]
[1776538459531,31.65,75654.39,6.62,0.19885,0.00018,13.73614]
[1776538461285,31.65,75654.69,6.62,0.19891,0.00018,13.73843]
[1776538461546,31.65,75653.53,6.62,0.1987,0.00018,13.72942]
[1776538466581,31.65,75651.83,6.62,0.19838,0.00018,13.7161]
[1776538471616,31.64,75650.98,6.62,0.19817,0.00018,13.70394]
[1776538476651,31.64,75653.13,6.62,0.19855,0.00018,13.71999]
[1776538479663,31.64,75653.19,6.62,0.19855,0.00018,13.72028]
[1776538479677,31.64,75653.19,6.62,0.19855,0.00018,13.72028]
[1776538480115,31.64,75653.16,6.62,0.19854,0.00018,13.71996]
[1776538480794,31.64,75653.16,6.62,0.19854,0.00018,13.71996]
[1776538481115,31.64,75622.84,6.62,0.19316,0.00018,13.48762]
[1776538481264,31.64,75622.84,6.62,0.19316,0.00018,13.48762]
[1776538481910,31.64,75622.84,6.62,0.19316,0.00018,13.48762]
[1776538482213,31.64,75582.83,6.62,0.1862,0.00017,13.1793]
[1776538482217,31.64,75582.83,6.62,0.1862,0.00017,13.1793]
[1776538482375,31.64,75582.83,6.62,0.1862,0.00017,13.1793]
[1776538482889,31.64,75582.83,6.62,0.1862,0.00017,13.1793]
[1776538482930,31.64,75582.83,6.62,0.1862,0.00017,13.1793]
[1776538482950,31.64,75582.83,6.62,0.1862,0.00017,13.1793]
[1776538483130,31.64,75582.83,6.62,0.1862,0.00017,13.1793]
[1776538483051,31.64,75573.37,6.62,0.18458,0.00017,13.10651]
[1776538483303,31.64,75573.37,6.62,0.18458,0.00017,13.10651]
[1776538484236,31.64,75573.37,6.62,0.18458,0.00017,13.10651]
[1776538484739,31.65,75572.86,6.62,0.1845,0.00017,13.10316]
[1776538487645,31.65,75570.98,6.62,0.18421,0.00017,13.08982]
[1776538487767,31.65,75570.98,6.62,0.18424,0.00017,13.091]
[1776538491810,31.66,75570.55,6.62,0.18419,0.00017,13.08893]
[1776538492170,31.66,75568.68,6.62,0.18387,0.00017,13.07452]
[1776538497512,31.66,75569.47,6.62,0.18402,0.00017,13.08094]
[1776538498446,31.66,75570.1,6.62,0.18412,0.00017,13.08587]
[1776538499140,31.66,75550.68,6.62,0.18082,0.00017,12.93551]
[1776538504191,31.66,75551.21,6.62,0.18094,0.00017,12.94064]
[1776538507547,31.66,75548.8,6.62,0.18055,0.00017,12.92298]
[1776538507562,31.66,75548.8,6.62,0.18055,0.00017,12.92298]
[1776538508208,31.66,75549.18,6.62,0.18062,0.00017,12.92621]
[1776538513324,31.67,75550.68,6.62,0.18091,0.00017,12.9392]
[1776538518393,31.67,75553.09,6.62,0.18134,0.00017,12.9592]
[1776538526193,31.68,75555.26,6.62,0.18175,0.00017,12.97787]
[1776538528680,31.68,75552.01,6.62,0.18122,0.00017,12.95342]
[1776538533956,31.68,75546.18,6.62,0.18021,0.00017,12.90407]
[1776538539064,31.69,75550.88,6.62,0.18103,0.00017,12.94185]
[1776538543623,31.69,75556.07,6.62,0.18193,0.00017,12.98315]
[1776538543947,31.69,75556.07,6.62,0.18193,0.00017,12.98315]
[1776538543996,31.69,75556.07,6.62,0.18193,0.00017,12.98315]
[1776538544143,31.69,75556.07,6.62,0.18193,0.00017,12.98315]
[1776538544222,31.69,75593.27,6.62,0.18832,0.00017,13.27074]
[1776538545683,31.69,75593.27,6.62,0.18832,0.00017,13.27074]
[1776538546236,31.69,75593.27,6.62,0.18832,0.00017,13.27074]
[1776538546241,31.69,75593.47,6.62,0.18836,0.00017,13.27291]
[1776538546331,31.69,75593.47,6.62,0.18836,0.00017,13.27291]
[1776538547175,31.69,75593.47,6.62,0.18837,0.00017,13.27319]
[1776538551768,31.7,75590.54,6.62,0.18788,0.00017,13.25133]
[1776538551812,31.7,75590.54,6.62,0.18788,0.00017,13.25133]
[1776538552213,31.7,75592.56,6.62,0.18823,0.00017,13.2669]
[1776538552939,31.7,75592.56,6.62,0.18823,0.00017,13.2669]
[1776538552999,31.7,75592.56,6.62,0.18823,0.00017,13.2669]
[1776538553220,31.7,75592.63,6.62,0.18824,0.00017,13.26742]
[1776538557053,31.7,75593.05,6.62,0.18831,0.00017,13.27061]
[1776538557250,31.7,75593.05,6.62,0.18831,0.00017,13.27055]
[1776538562266,31.7,75592.35,6.62,0.1882,0.00017,13.26535]
[1776538567319,31.7,75591.93,6.62,0.18813,0.00017,13.2626]
[1776538572390,31.7,75591.37,6.62,0.18804,0.00017,13.25842]
[1776538577514,31.7,75594.73,6.62,0.18862,0.00017,13.28442]
[1776538578643,31.7,75594.73,6.62,0.18862,0.00017,13.2844]
[1776538579315,31.7,75594.73,6.62,0.18862,0.00017,13.2844]
[1776538579339,31.7,75594.25,6.62,0.18854,0.00017,13.28069]
[1776538584441,31.7,75591.61,6.62,0.18809,0.00017,13.26073]
[1776538589473,31.7,75594.96,6.62,0.18868,0.00017,13.28692]
[1776538594508,31.7,75598.66,6.62,0.18927,0.00017,13.31027]
[1776538599545,31.7,75598.79,6.62,0.1893,0.00017,13.31152]
[1776538605587,31.7,75596.48,6.62,0.18891,0.00017,13.29413]
[1776538610756,31.7,75596.01,6.62,0.18884,0.00017,13.29085]
[1776538611340,31.7,75591.65,6.62,0.18808,0.00017,13.25736]
[1776538612282,31.7,75582.98,6.62,0.18659,0.00017,13.19076]
[1776538617325,31.71,75579.85,6.62,0.18607,0.00017,13.16737]
[1776538619745,31.71,75580.24,6.62,0.18614,0.00017,13.17054]
[1776538619789,31.71,75580.24,6.62,0.18614,0.00017,13.17054]
[1776538620326,31.71,75573.28,6.62,0.18495,0.00017,13.11713]
[1776538621967,31.71,75562.33,6.62,0.18308,0.00017,13.03247]
[1776538627083,31.71,75573.06,6.62,0.18492,0.00017,13.11554]
[1776538632775,31.71,75576.74,6.62,0.18555,0.00017,13.14407]
[1776538637816,31.71,75576.71,6.62,0.18555,0.00017,13.14388]
[1776538642018,31.71,75563.37,6.62,0.18327,0.00017,13.04093]
[1776538642658,31.71,75563.37,6.62,0.18327,0.00017,13.04093]
[1776538642963,31.71,75563.37,6.62,0.18327,0.00017,13.04093]
[1776538642980,31.71,75563.37,6.62,0.18327,0.00017,13.04093]
[1776538643061,31.71,75566.58,6.62,0.18382,0.00017,13.06596]
[1776538643738,31.71,75566.58,6.62,0.18382,0.00017,13.06596]
[1776538643801,31.71,75566.58,6.62,0.18382,0.00017,13.06596]
[1776538643866,31.71,75567.36,6.62,0.18395,0.00017,13.07199]
[1776538644832,31.71,75567.36,6.62,0.18395,0.00017,13.07199]
[1776538644838,31.71,75567.36,6.62,0.18395,0.00017,13.07199]
[1776538644907,31.71,75569.53,6.62,0.18433,0.00017,13.08888]
[1776538647225,31.71,75577.45,6.62,0.18569,0.00017,13.15028]
[1776538653465,31.71,75578.6,6.62,0.18584,0.00017,13.15391]
[1776538658962,31.72,75578.72,6.62,0.18589,0.00017,13.15625]
[1776538663997,31.72,75576.77,6.62,0.18557,0.00017,13.14213]
[1776538669209,31.72,75577.54,6.62,0.18572,0.00017,13.14881]
[1776538676084,31.72,75571.5,6.62,0.1847,0.00017,13.10277]
[1776538681117,31.72,75571.61,6.62,0.18473,0.00017,13.1039]
[1776538685364,31.72,75569.96,6.62,0.18445,0.00017,13.09137]
[1776538685393,31.72,75590.49,6.62,0.18798,0.00017,13.24965]
[1776538685882,31.72,75590.49,6.62,0.18798,0.00017,13.24965]
[1776538686045,31.72,75590.49,6.62,0.18798,0.00017,13.24965]
[1776538686058,31.72,75590.49,6.62,0.18798,0.00017,13.24965]
[1776538686196,31.72,75590.49,6.62,0.18798,0.00017,13.24965]
[1776538686220,31.72,75590.49,6.62,0.18798,0.00017,13.24965]
[1776538686294,31.72,75605.68,6.62,0.19062,0.00017,13.36665]
[1776538687369,31.72,75605.68,6.62,0.19062,0.00017,13.36665]
[1776538687987,31.72,75605.68,6.62,0.19062,0.00017,13.36675]
[1776538688063,31.72,75605.68,6.62,0.19062,0.00017,13.36675]
[1776538688167,31.72,75602.65,6.62,0.1901,0.00017,13.34348]
[1776538691068,31.72,75602.61,6.62,0.19009,0.00017,13.34325]
[1776538691087,31.72,75602.61,6.62,0.19009,0.00017,13.34325]
[1776538691167,31.72,75602.61,6.62,0.19009,0.00017,13.34325]
[1776538691206,31.72,75602.61,6.62,0.19009,0.00017,13.34325]
[1776538691236,31.72,75602.61,6.62,0.19009,0.00017,13.34325]
[1776538691429,31.72,75602.61,6.62,0.19009,0.00017,13.34325]
[1776538691262,31.72,75623.79,6.62,0.1938,0.00018,13.50576]
[1776538692196,31.73,75623.79,6.62,0.1938,0.00018,13.50603]
[1776538693202,31.73,75631.12,6.62,0.1951,0.00018,13.56226]
[1776538693589,31.73,75631.12,6.62,0.1951,0.00018,13.56226]
[1776538694216,31.73,75629.78,6.62,0.19487,0.00018,13.55208]
[1776538698238,31.73,75621.43,6.62,0.1934,0.00018,13.4884]
[1776538698521,31.73,75621.43,6.62,0.1934,0.00018,13.4884]
[1776538698541,31.73,75621.43,6.62,0.1934,0.00018,13.4884]
[1776538699389,31.73,75615.88,6.62,0.19243,0.00018,13.44592]
[1776538704589,31.73,75616.12,6.62,0.19247,0.00018,13.44777]
[1776538706297,31.73,75643.7,6.62,0.19735,0.00018,13.659]
[1776538707383,31.73,75644.65,6.62,0.19751,0.00018,13.66618]
[1776538711001,31.73,75645.36,6.62,0.19764,0.00018,13.67138]
[1776538711018,31.73,75645.36,6.62,0.19764,0.00018,13.67138]
[1776538711054,31.73,75645.36,6.62,0.19764,0.00018,13.67138]
[1776538711203,31.73,75645.36,6.62,0.19764,0.00018,13.67138]
[1776538711327,31.73,75645.36,6.62,0.19764,0.00018,13.67138]
[1776538711344,31.73,75651.68,6.62,0.19871,0.00018,13.71414]
[1776538712397,31.73,75651.68,6.62,0.19871,0.00018,13.71414]
[1776538712440,31.73,75651.68,6.62,0.19871,0.00018,13.71414]
[1776538712475,31.73,75652.88,6.62,0.19892,0.00018,13.7232]
[1776538713532,31.73,75652.88,6.62,0.19892,0.00018,13.72308]
[1776538713544,31.73,75652.88,6.62,0.19892,0.00018,13.72308]
[1776538714390,31.73,75652.88,6.62,0.19892,0.00018,13.72308]
[1776538714445,31.73,75652.88,6.62,0.19892,0.00018,13.72308]
[1776538714461,31.73,75653.59,6.62,0.19904,0.00018,13.72836]
[1776538720820,31.72,75654.92,6.62,0.19926,0.00018,13.73778]
[1776538726435,31.72,75653.54,6.62,0.19899,0.00018,13.72642]
[1776538731469,31.72,75652.82,6.62,0.19885,0.00018,13.72044]
[1776538736505,31.72,75655.69,6.62,0.19935,0.00018,13.74173]
[1776538741540,31.72,75654.05,6.62,0.19904,0.00018,13.72852]
[1776538744373,31.71,75654.13,6.62,0.19905,0.00018,13.72896]
[1776538744474,31.71,75653.04,6.62,0.19885,0.00018,13.72033]
[1776538749597,31.71,75655.06,6.62,0.19919,0.00018,13.73489]
[1776538754631,31.71,75659.13,6.62,0.1999,0.00018,13.76506]
[1776538759666,31.71,75655.28,6.62,0.19919,0.00018,13.73481]
[1776538768080,31.7,75654.74,6.62,0.19906,0.00018,13.72947]
[1776538773764,31.7,75654.45,6.62,0.19894,0.00018,13.72104]
[1776538780815,31.7,75655.57,6.62,0.19911,0.00018,13.72855]
[1776538785849,31.69,75653.05,6.62,0.19864,0.00018,13.70867]
[1776538791399,31.69,75653.82,6.62,0.19878,0.00018,13.71429]
[1776538796932,31.69,75653.24,6.62,0.19864,0.00018,13.70873]
[1776538799391,31.69,75652.89,6.62,0.19858,0.00018,13.70593]
[1776538799453,31.69,75652.89,6.62,0.19858,0.00018,13.70593]
[1776538799461,31.69,75652.89,6.62,0.19857,0.00018,13.70568]
[1776538803426,31.69,75651.74,6.62,0.19836,0.00018,13.69666]
[1776538803508,31.69,75629.71,6.62,0.19444,0.00018,13.52781]
[1776538806811,31.69,75627.13,6.62,0.19398,0.00018,13.50794]
[1776538806853,31.69,75627.13,6.62,0.19398,0.00018,13.50794]
[1776538806859,31.69,75627.13,6.62,0.19398,0.00018,13.50794]
[1776538807580,31.69,75625.98,6.62,0.19378,0.00018,13.4991]
[1776538812525,31.69,75637.82,6.62,0.19587,0.00018,13.58978]
[1776538813735,31.69,75643.27,6.62,0.19684,0.00018,13.63133]
[1776538813751,31.69,75643.27,6.62,0.19684,0.00018,13.63133]
[1776538813897,31.69,75643.27,6.62,0.19684,0.00018,13.63133]
[1776538814154,31.69,75643.27,6.62,0.19684,0.00018,13.63133]
[1776538814207,31.69,75643.27,6.62,0.19684,0.00018,13.63133]
[1776538814294,31.69,75643.27,6.62,0.19684,0.00018,13.63133]
[1776538814324,31.69,75643.81,6.62,0.19693,0.00018,13.63546]
[1776538817586,31.68,75643.82,6.62,0.19693,0.00018,13.63535]
[1776538817614,31.68,75642.99,6.62,0.19678,0.00018,13.62894]
[1776538817656,31.68,75642.99,6.62,0.19678,0.00018,13.62894]
[1776538817666,31.68,75642.99,6.62,0.19678,0.00018,13.62894]
[1776538818443,31.68,75642.56,6.62,0.1967,0.00018,13.62553]
[1776538824132,31.68,75637.72,6.62,0.19583,0.00018,13.58821]
[1776538829168,31.68,75633.45,6.62,0.19506,0.00018,13.55475]
[1776538834203,31.68,75632.08,6.62,0.19474,0.00018,13.53812]
[1776538839237,31.68,75630.55,6.62,0.19445,0.00018,13.52562]
[1776538845278,31.67,75629.54,6.62,0.19425,0.00018,13.51691]
[1776538850315,31.67,75628.58,6.62,0.19406,0.00018,13.50872]
[1776538852787,31.67,75631.31,6.62,0.19454,0.00018,13.52931]
[1776538853011,31.67,75631.31,6.62,0.19454,0.00018,13.52931]
[1776538853066,31.67,75631.31,6.62,0.19454,0.00018,13.52931]
[1776538853200,31.67,75631.31,6.62,0.19454,0.00018,13.52931]
[1776538853294,31.67,75631.31,6.62,0.19454,0.00018,13.52931]
[1776538853316,31.67,75631.31,6.62,0.19454,0.00018,13.52931]
[1776538853386,31.67,75631.31,6.62,0.19454,0.00018,13.52931]
[1776538853455,31.67,75631.31,6.62,0.19454,0.00018,13.52931]
[1776538853554,31.67,75652.7,6.62,0.19834,0.00018,13.69278]
[1776538855526,31.67,75652.7,6.62,0.19833,0.00018,13.69258]
[1776538855622,31.67,75653.78,6.62,0.19853,0.00018,13.70077]
[1776538858531,31.67,75653.13,6.62,0.19841,0.00018,13.69575]
[1776538858537,31.67,75653.13,6.62,0.19841,0.00018,13.69575]
[1776538858602,31.67,75654.51,6.62,0.19865,0.00018,13.70619]
[1776538860533,31.67,75654.51,6.62,0.19865,0.00018,13.70619]
[1776538860599,31.67,75654.51,6.62,0.19865,0.00018,13.70619]
[1776538860602,31.67,75654.51,6.62,0.19865,0.00018,13.70619]
[1776538860630,31.67,75654.51,6.62,0.19865,0.00018,13.70619]
[1776538860609,31.67,75658.94,6.62,0.19944,0.00018,13.73989]
[1776538861398,31.67,75658.94,6.62,0.19944,0.00018,13.73981]
[1776538861897,31.67,75658.94,6.62,0.19944,0.00018,13.73981]
[1776538861949,31.67,75658.94,6.62,0.19944,0.00018,13.73981]
[1776538862595,31.67,75658.94,6.62,0.19944,0.00018,13.73981]
[1776538862399,31.67,75663.15,6.62,0.2002,0.00018,13.77191]
[1776538863093,31.67,75663.15,6.62,0.2002,0.00018,13.77191]
[1776538863156,31.67,75663.15,6.62,0.2002,0.00018,13.77191]
[1776538863451,31.67,75658.02,6.62,0.19927,0.00018,13.73245]
[1776538864276,31.67,75658.02,6.62,0.19927,0.00018,13.73245]
[1776538864291,31.67,75658.02,6.62,0.19927,0.00018,13.73245]
[1776538864634,31.67,75656.61,6.62,0.19901,0.00018,13.72144]
[1776538865533,31.67,75656.61,6.62,0.19901,0.00018,13.72144]
[1776538865546,31.67,75656.61,6.62,0.19901,0.00018,13.72144]
[1776538865634,31.66,75656.5,6.62,0.19899,0.00018,13.72039]
[1776538866645,31.66,75656.5,6.62,0.19899,0.00018,13.72039]
[1776538866660,31.66,75659.35,6.62,0.19949,0.00018,13.74194]
[1776538867530,31.66,75661.45,6.62,0.19986,0.00018,13.75776]
[1776538867777,31.66,75661.45,6.62,0.19986,0.00018,13.75776]
[1776538867860,31.66,75661.45,6.62,0.19986,0.00018,13.75776]
[1776538869450,31.66,75661.45,6.62,0.19985,0.00018,13.75724]
[1776538874483,31.66,75664.98,6.62,0.20045,0.00018,13.78271]
[1776538876768,31.66,75664.04,6.62,0.20027,0.00018,13.77505]
[1776538877504,31.65,75665.92,6.62,0.2006,0.00018,13.78915]
[1776538884471,31.65,75669.96,6.62,0.20132,0.00018,13.81919]
[1776538888907,31.65,75672.61,6.62,0.20175,0.00018,13.83767]
[1776538888932,31.65,75672.61,6.62,0.20175,0.00018,13.83767]
[1776538889100,31.65,75672.61,6.62,0.20175,0.00018,13.83767]
[1776538889120,31.65,75672.61,6.62,0.20175,0.00018,13.83767]
[1776538889607,31.65,75678.55,6.62,0.20282,0.00018,13.88241]
[1776538891168,31.64,75684.2,6.62,0.20384,0.00018,13.92507]
[1776538891613,31.64,75685.92,6.62,0.20409,0.00018,13.93248]
[1776538892555,31.64,75685.92,6.62,0.20409,0.00018,13.93248]
[1776538892576,31.64,75685.92,6.62,0.20409,0.00018,13.93248]
[1776538892664,31.64,75686.86,6.62,0.20426,0.00018,13.93947]
[1776538898662,31.64,75686.47,6.62,0.20416,0.00018,13.93564]
[1776538903665,31.64,75685.34,6.62,0.20394,0.00018,13.92639]
[1776538910031,31.63,75684.32,6.62,0.20373,0.00018,13.91749]
[1776538910163,31.63,75684.32,6.62,0.20373,0.00018,13.91749]
[1776538910318,31.63,75681.33,6.62,0.20318,0.00018,13.89458]
[1776538912760,31.63,75672.63,6.62,0.20159,0.00018,13.82788]
[1776538917796,31.63,75670.77,6.62,0.20124,0.00018,13.81326]
[1776538921482,31.63,75671.14,6.62,0.20131,0.00018,13.81593]
[1776538921531,31.63,75675.46,6.62,0.20208,0.00018,13.84869]
[1776538923440,31.63,75683.4,6.62,0.20352,0.00018,13.90897]
[1776538929218,31.63,75693.17,6.62,0.20528,0.00018,13.9823]
[1776538930549,31.63,75693.17,6.62,0.20528,0.00018,13.9823]
[1776538930670,31.63,75693.17,6.62,0.20528,0.00018,13.9823]
[1776538930675,31.63,75701.13,6.62,0.20673,0.00018,14.04213]
[1776538930911,31.63,75701.13,6.62,0.20673,0.00018,14.04213]
[1776538931105,31.63,75713.6,6.62,0.20903,0.00018,14.13637]
[1776538932048,31.63,75713.6,6.62,0.20903,0.00018,14.13637]
[1776538932108,31.62,75714.09,6.62,0.20911,0.00018,14.13983]
[1776538935624,31.62,75714.92,6.62,0.20925,0.00018,14.1454]
[1776538935743,31.62,75714.92,6.62,0.20925,0.00018,14.1454]
[1776538935713,31.62,75717.51,6.62,0.20971,0.00019,14.16423]
[1776538936163,31.62,75717.51,6.62,0.20971,0.00019,14.16423]
[1776538936655,31.62,75725.64,6.62,0.21121,0.00019,14.22511]
[1776538937678,31.62,75733.94,6.62,0.21275,0.00019,14.28723]
[1776538938905,31.62,75735.38,6.62,0.21301,0.00019,14.29771]
[1776538938963,31.62,75735.38,6.62,0.21301,0.00019,14.29771]
[1776538942170,31.61,75737.01,6.62,0.2133,0.00019,14.30922]
[1776538942246,31.61,75733.34,6.62,0.2126,0.00019,14.28131]
[1776538946198,31.61,75733.34,6.62,0.21259,0.00019,14.2808]
[1776538946261,31.61,75732.9,6.62,0.21247,0.00019,14.27605]
[1776538952043,31.6,75735.11,6.62,0.21275,0.00019,14.28442]
[1776538957080,31.59,75734.18,6.62,0.21252,0.00019,14.27507]
[1776538962171,31.58,75733.12,6.62,0.21228,0.00019,14.26532]
[1776538964128,31.58,75724.03,6.62,0.21055,0.00019,14.19558]
[1776538969500,31.57,75724.36,6.62,0.21056,0.00019,14.19598]
[1776538975205,31.56,75726.08,6.62,0.21083,0.00019,14.2069]
[1776538980240,31.56,75727.59,6.62,0.21105,0.00019,14.21614]
[1776538985276,31.55,75732.49,6.62,0.21192,0.00019,14.25105]
[1776538990314,31.54,75733.02,6.62,0.21196,0.00019,14.25297]
[1776538995346,31.54,75733.55,6.62,0.21201,0.00019,14.2548]
[1776539002395,31.53,75729.1,6.62,0.21111,0.00019,14.21849]
[1776539007429,31.52,75730.81,6.62,0.21138,0.00019,14.22948]
[1776539012467,31.51,75731.15,6.62,0.21134,0.00019,14.22484]
[1776539017502,31.51,75730.19,6.62,0.21111,0.00019,14.21578]
[1776539020520,31.5,75713.08,6.62,0.20791,0.00018,14.08527]
[1776539025558,31.5,75715.82,6.62,0.20839,0.00019,14.10478]
[1776539027771,31.5,75715.77,6.62,0.20838,0.00019,14.1044]
[1776539028782,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539029161,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539029171,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539029196,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539029405,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539029464,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539029584,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539030442,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539030509,31.5,75714.22,6.62,0.20807,0.00019,14.09194]
[1776539030590,31.5,75717.06,6.62,0.20859,0.00019,14.11326]
[1776539031808,31.5,75717.06,6.62,0.20859,0.00019,14.11326]
[1776539031817,31.5,75717.06,6.62,0.20859,0.00019,14.11326]
[1776539032604,31.5,75723.9,6.62,0.20985,0.00019,14.16449]
[1776539034613,31.5,75724.53,6.62,0.20996,0.00019,14.16926]
[1776539034630,31.5,75724.53,6.62,0.20996,0.00019,14.16926]
[1776539034632,31.5,75724.53,6.62,0.20996,0.00019,14.16926]
[1776539034791,31.49,75721.83,6.62,0.20945,0.00019,14.14825]
[1776539039886,31.49,75721.2,6.62,0.2093,0.00019,14.14215]
[1776539044984,31.48,75720.95,6.62,0.20922,0.00019,14.13888]
[1776539049760,31.48,75729.85,6.62,0.21084,0.00019,14.20485]
[1776539054816,31.48,75732.44,6.62,0.21129,0.00019,14.22324]
[1776539056783,31.47,75724.98,6.62,0.20988,0.00019,14.16583]
[1776539057788,31.47,75711.32,6.62,0.20733,0.00018,14.0619]
[1776539058299,31.47,75711.32,6.62,0.20733,0.00018,14.0619]
[1776539058788,31.47,75710.93,6.62,0.20725,0.00018,14.0586]
[1776539060392,31.47,75707.86,6.62,0.20668,0.00018,14.03503]
[1776539060646,31.47,75707.86,6.62,0.20668,0.00018,14.03503]
[1776539060806,31.47,75704.92,6.62,0.20613,0.00018,14.01247]
[1776539064830,31.47,75713.33,6.62,0.20767,0.00019,14.07571]
[1776539069865,31.46,75719.0,6.62,0.20868,0.00019,14.11726]
[1776539074901,31.46,75716.95,6.62,0.20821,0.00019,14.09487]
[1776539076622,31.46,75716.95,6.62,0.20821,0.00019,14.09487]
[1776539076853,31.46,75717.12,6.62,0.20823,0.00019,14.0956]
[1776539080784,31.45,75723.8,6.62,0.20944,0.00019,14.14504]
[1776539085801,31.45,75722.77,6.62,0.20922,0.00019,14.13625]
[1776539090866,31.44,75722.56,6.62,0.20914,0.00019,14.13278]
[1776539095918,31.44,75723.05,6.62,0.20918,0.00019,14.13464]
[1776539101082,31.43,75721.13,6.62,0.20879,0.00019,14.11862]
[1776539106179,31.43,75722.49,6.62,0.20901,0.00019,14.12754]
[1776539111203,31.42,75722.65,6.62,0.209,0.00019,14.12734]
[1776539116244,31.42,75722.61,6.62,0.20896,0.00019,14.12567]
[1776539121279,31.41,75718.76,6.62,0.20821,0.00019,14.09507]
[1776539121477,31.41,75718.76,6.62,0.20821,0.00019,14.09507]
[1776539121499,31.41,75718.76,6.62,0.20821,0.00019,14.09507]
[1776539121555,31.41,75718.76,6.62,0.20821,0.00019,14.09507]
[1776539121654,31.41,75703.32,6.62,0.20535,0.00018,13.97743]
[1776539123568,31.41,75703.32,6.62,0.20535,0.00018,13.97722]
[1776539123607,31.41,75698.43,6.62,0.20444,0.00018,13.93978]
[1776539127626,31.41,75698.97,6.62,0.20454,0.00018,13.94373]
[1776539127666,31.41,75695.41,6.62,0.20388,0.00018,13.91644]
[1776539129174,31.41,75695.41,6.62,0.20388,0.00018,13.91641]
[1776539129185,31.41,75695.41,6.62,0.20388,0.00018,13.91641]
[1776539129285,31.41,75700.7,6.62,0.20485,0.00018,13.95678]
[1776539134322,31.41,75702.39,6.62,0.20509,0.00018,13.9637]
[1776539137826,31.41,75702.09,6.62,0.20503,0.00018,13.96111]
[1776539137866,31.41,75693.95,6.62,0.20353,0.00018,13.89867]
[1776539145397,31.4,75692.93,6.62,0.20333,0.00018,13.89016]
[1776539148362,31.4,75692.99,6.62,0.20333,0.00018,13.89039]
[1776539148372,31.4,75692.99,6.62,0.20333,0.00018,13.89039]
[1776539148418,31.4,75699.2,6.62,0.20447,0.00018,13.93776]
[1776539153453,31.4,75702.25,6.62,0.20501,0.00018,13.96006]
[1776539157482,31.4,75709.3,6.62,0.20629,0.00018,14.01316]
[1776539162522,31.39,75708.06,6.62,0.20604,0.00018,14.00275]
[1776539167558,31.39,75712.88,6.62,0.2069,0.00019,14.03851]
[1776539173604,31.39,75709.95,6.62,0.20632,0.00018,14.0147]
[1776539179647,31.38,75710.3,6.62,0.20635,0.00018,14.01599]
[1776539184680,31.38,75704.89,6.62,0.20533,0.00018,13.97356]
[1776539189716,31.38,75702.65,6.62,0.2049,0.00018,13.95571]
[1776539194751,31.37,75700.89,6.62,0.20449,0.00018,13.93596]
[1776539199785,31.37,75700.04,6.62,0.20432,0.00018,13.9287]
[1776539205827,31.37,75700.11,6.62,0.20432,0.00018,13.92855]
[1776539211869,31.37,75700.2,6.62,0.20432,0.00018,13.92856]
[1776539216907,31.36,75699.45,6.62,0.20416,0.00018,13.92223]
[1776539221939,31.36,75698.46,6.62,0.20397,0.00018,13.91405]
[1776539226975,31.36,75698.65,6.62,0.20399,0.00018,13.91491]
[1776539233016,31.36,75698.4,6.62,0.20392,0.00018,13.91226]
[1776539240066,31.36,75698.22,6.62,0.20387,0.00018,13.91002]
[1776539245102,31.35,75698.09,6.62,0.20383,0.00018,13.90842]
[1776539250136,31.35,75697.77,6.62,0.20376,0.00018,13.90534]
[1776539255176,31.35,75697.79,6.62,0.20369,0.00018,13.89952]
[1776539258194,31.35,75704.98,6.62,0.205,0.00018,13.95422]
[1776539259895,31.35,75704.98,6.62,0.205,0.00018,13.95422]
[1776539259908,31.35,75704.98,6.62,0.205,0.00018,13.95422]
[1776539260036,31.35,75704.98,6.62,0.205,0.00018,13.95422]
[1776539260050,31.35,75710.1,6.62,0.20594,0.00019,13.99298]
[1776539263782,31.35,75714.8,6.62,0.2068,0.00019,14.02845]
[1776539263800,31.35,75714.8,6.62,0.2068,0.00019,14.02845]
[1776539263852,31.34,75714.2,6.62,0.20668,0.00019,14.02339]
[1776539269272,31.34,75711.5,6.62,0.20615,0.00019,14.00162]
[1776539272505,31.34,75711.68,6.62,0.20617,0.00019,14.00262]
[1776539274326,31.34,75711.92,6.62,0.2062,0.00019,14.0039]
[1776539274414,31.34,75712.12,6.62,0.20624,0.00019,14.00543]
[1776539280354,31.33,75715.55,6.62,0.20685,0.00019,14.03053]
[1776539285388,31.33,75717.05,6.62,0.2071,0.00019,14.04101]
[1776539290891,31.33,75718.59,6.62,0.20737,0.00019,14.05199]
[1776539291091,31.33,75724.1,6.62,0.20839,0.00019,14.09363]
[1776539296466,31.32,75729.02,6.62,0.20927,0.00019,14.12985]
[1776539301822,31.32,75731.8,6.62,0.20976,0.00019,14.14966]
[1776539308548,31.31,75735.69,6.62,0.21043,0.00019,14.1771]
[1776539310878,31.31,75736.66,6.62,0.21061,0.00019,14.18414]
[1776539311107,31.31,75736.66,6.62,0.21061,0.00019,14.18414]
[1776539311065,31.31,75750.63,6.62,0.21318,0.00019,14.2845]
[1776539311220,31.31,75750.63,6.62,0.21318,0.00019,14.2845]
[1776539311574,31.31,75750.63,6.62,0.21318,0.00019,14.2845]
[1776539311585,31.31,75750.63,6.62,0.21318,0.00019,14.2845]
[1776539311685,31.31,75759.34,6.62,0.21482,0.00019,14.34999]
[1776539313587,31.31,75769.31,6.62,0.21671,0.00019,14.42515]
[1776539315331,31.31,75769.75,6.62,0.21679,0.00019,14.4283]
[1776539315333,31.31,75769.75,6.62,0.21679,0.00019,14.4283]
[1776539315600,31.31,75766.75,6.62,0.21621,0.00019,14.40552]
[1776539317290,31.31,75767.54,6.62,0.21636,0.00019,14.41134]
[1776539317307,31.31,75767.54,6.62,0.21636,0.00019,14.41134]
[1776539318077,31.3,75766.81,6.62,0.21621,0.00019,14.40553]
[1776539318375,31.3,75766.81,6.62,0.21621,0.00019,14.40553]
[1776539318407,31.3,75766.81,6.62,0.21621,0.00019,14.40553]
[1776539319393,31.3,75766.81,6.62,0.21621,0.00019,14.40539]
[1776539320020,31.3,75766.81,6.62,0.21621,0.00019,14.40524]
[1776539325077,31.3,75766.71,6.62,0.21617,0.00019,14.40387]
[1776539330136,31.3,75769.92,6.62,0.21676,0.00019,14.42711]
[1776539335257,31.29,75766.46,6.62,0.21607,0.00019,14.39984]
[1776539340258,31.29,75764.68,6.62,0.2157,0.00019,14.3854]
[1776539345312,31.29,75765.26,6.62,0.21579,0.00019,14.38891]
[1776539350386,31.28,75764.44,6.62,0.21561,0.00019,14.38182]
[1776539355462,31.28,75764.44,6.62,0.21559,0.00019,14.38094]
[1776539357135,31.28,75748.24,6.62,0.21251,0.00019,14.25793]
[1776539357941,31.28,75748.24,6.62,0.21251,0.00019,14.25793]
[1776539358084,31.28,75747.5,6.62,0.21236,0.00019,14.25212]
[1776539361924,31.28,75740.68,6.62,0.21107,0.00019,14.19977]
[1776539367966,31.27,75738.07,6.62,0.21054,0.00019,14.1786]
[1776539373001,31.27,75736.12,6.62,0.2101,0.00019,14.15739]
[1776539382411,31.26,75734.78,6.62,0.2098,0.00019,14.14547]
[1776539388108,31.26,75733.59,6.62,0.20955,0.00019,14.13541]
[1776539393143,31.26,75734.34,6.62,0.20967,0.00019,14.14025]
[1776539398178,31.25,75736.73,6.62,0.21009,0.00019,14.15748]
[1776539403213,31.25,75736.37,6.62,0.21001,0.00019,14.15393]
[1776539408248,31.25,75737.26,6.62,0.21016,0.00019,14.16006]
[1776539413284,31.25,75734.82,6.62,0.20968,0.00019,14.14082]
[1776539418318,31.25,75731.6,6.62,0.20906,0.00019,14.11565]
[1776539423758,31.24,75730.99,6.62,0.20894,0.00019,14.11052]
[1776539424355,31.24,75730.99,6.62,0.20894,0.00019,14.11041]
[1776539425101,31.24,75730.99,6.62,0.20893,0.00019,14.11018]
[1776539427209,31.24,75730.99,6.62,0.20893,0.00019,14.11006]
[1776539427305,31.24,75731.75,6.62,0.20907,0.00019,14.11587]
[1776539427381,31.24,75731.75,6.62,0.20907,0.00019,14.11575]
[1776539432768,31.24,75750.64,6.62,0.21255,0.00019,14.25375]
[1776539438035,31.24,75751.14,6.62,0.21263,0.00019,14.25672]
[1776539444133,31.23,75756.97,6.62,0.2137,0.00019,14.29978]
[1776539445150,31.23,75758.14,6.62,0.21391,0.00019,14.30824]
[1776539445365,31.23,75758.73,6.62,0.21403,0.00019,14.31272]
[1776539445557,31.23,75758.73,6.62,0.21403,0.00019,14.31272]
[1776539445965,31.23,75758.73,6.62,0.21403,0.00019,14.31272]
[1776539445979,31.23,75759.35,6.62,0.21414,0.00019,14.31724]
[1776539447613,31.23,75759.35,6.62,0.21413,0.00019,14.31705]
[1776539447625,31.23,75762.32,6.62,0.21469,0.00019,14.33938]
[1776539452909,31.23,75763.06,6.62,0.21481,0.00019,14.344]
[1776539455755,31.23,75763.06,6.62,0.21481,0.00019,14.344]
[1776539455856,31.22,75759.66,6.62,0.21415,0.00019,14.31765]
[1776539457240,31.22,75750.32,6.62,0.21237,0.00019,14.24638]
[1776539461969,31.22,75747.69,6.62,0.21186,0.00019,14.22609]
[1776539462010,31.22,75747.69,6.62,0.21186,0.00019,14.22609]
[1776539462076,31.22,75747.32,6.62,0.21179,0.00019,14.22318]
[1776539464744,31.22,75745.7,6.62,0.21148,0.00019,14.21066]
[1776539464754,31.22,75745.7,6.62,0.21148,0.00019,14.21066]
[1776539464846,31.22,75748.59,6.62,0.21202,0.00019,14.23257]
[1776539471689,31.22,75745.76,6.62,0.21147,0.00019,14.21024]
[1776539476725,31.22,75750.93,6.62,0.21243,0.00019,14.24904]
[1776539478353,31.22,75751.4,6.62,0.21252,0.00019,14.25247]
[1776539478417,31.22,75752.01,6.62,0.21263,0.00019,14.25697]
[1776539484780,31.21,75755.48,6.62,0.21327,0.00019,14.28246]
[1776539489815,31.21,75758.29,6.62,0.21378,0.00019,14.30294]
[1776539494853,31.21,75756.8,6.62,0.21342,0.00019,14.28537]
[1776539499892,31.2,75756.35,6.62,0.21331,0.00019,14.28103]
[1776539503262,31.2,75763.66,6.62,0.21468,0.00019,14.33565]
[1776539509959,31.2,75763.17,6.62,0.21455,0.00019,14.33063]
[1776539512011,31.2,75763.05,6.62,0.21452,0.00019,14.32952]
[1776539512086,31.2,75763.05,6.62,0.21452,0.00019,14.32952]
[1776539512127,31.2,75775.11,6.62,0.21682,0.00019,14.42066]
[1776539512806,31.2,75775.11,6.62,0.21682,0.00019,14.42066]
[1776539512981,31.19,75775.11,6.62,0.21681,0.00019,14.42044]
[1776539513986,31.19,75782.87,6.62,0.2183,0.00019,14.47904]
[1776539516067,31.19,75785.36,6.62,0.21878,0.00019,14.49765]
[1776539518799,31.19,75787.1,6.62,0.2191,0.00019,14.51035]
[1776539518808,31.19,75787.1,6.62,0.2191,0.00019,14.51035]
[1776539518812,31.19,75787.1,6.62,0.2191,0.00019,14.51035]
[1776539519270,31.19,75789.57,6.62,0.21957,0.00019,14.52851]
[1776539519756,31.19,75789.57,6.62,0.21957,0.00019,14.52851]
[1776539519878,31.19,75789.57,6.62,0.21957,0.00019,14.52851]
[1776539520046,31.19,75789.57,6.62,0.21957,0.00019,14.52851]
[1776539520146,31.19,75789.57,6.62,0.21957,0.00019,14.52851]
[1776539520199,31.19,75789.32,6.62,0.21952,0.00019,14.52663]
[1776539522163,31.19,75789.32,6.62,0.21951,0.00019,14.52617]
[1776539522248,31.19,75776.04,6.62,0.21695,0.00019,14.42577]
[1776539523491,31.19,75775.4,6.62,0.21682,0.00019,14.42076]
[1776539527406,31.19,75772.24,6.62,0.21621,0.00019,14.39653]
[1776539527440,31.19,75772.24,6.62,0.21621,0.00019,14.39653]
[1776539528264,31.19,75764.58,6.62,0.21474,0.00019,14.33832]
[1776539529310,31.19,75764.58,6.62,0.21474,0.00019,14.33832]
[1776539530104,31.19,75760.24,6.62,0.21391,0.00019,14.30537]
[1776539531110,31.19,75752.41,6.62,0.21243,0.00019,14.24581]
[1776539536144,31.19,75753.66,6.62,0.21266,0.00019,14.25535]
[1776539541180,31.19,75749.82,6.62,0.21194,0.00019,14.22612]
[1776539544317,31.19,75747.78,6.62,0.21155,0.00019,14.2106]
[1776539545214,31.19,75747.45,6.62,0.21148,0.00019,14.20784]
[1776539550232,31.18,75747.74,6.62,0.21153,0.00019,14.20962]
[1776539555290,31.18,75748.45,6.62,0.2116,0.00019,14.20926]
[1776539560326,31.18,75749.14,6.62,0.21171,0.00019,14.21378]
[1776539565467,31.18,75747.36,6.62,0.21135,0.00019,14.19941]
[1776539570470,31.18,75746.77,6.62,0.21123,0.00019,14.19437]
[1776539575504,31.17,75746.32,6.62,0.21113,0.00019,14.19045]
[1776539580559,31.17,75746.4,6.62,0.21113,0.00019,14.19056]
[1776539585634,31.17,75746.99,6.62,0.21123,0.00019,14.19458]
[1776539590662,31.17,75752.11,6.62,0.21219,0.00019,14.2331]
[1776539595671,31.17,75753.41,6.62,0.21243,0.00019,14.24282]
[1776539600736,31.17,75751.99,6.62,0.21215,0.00019,14.23184]
[1776539606073,31.17,75751.9,6.62,0.21212,0.00019,14.23068]
[1776539611086,31.17,75748.89,6.62,0.21155,0.00019,14.20753]
[1776539616110,31.16,75752.03,6.62,0.21208,0.00019,14.22563]
[1776539621113,31.16,75753.04,6.62,0.21225,0.00019,14.23276]
[1776539626116,31.16,75754.43,6.62,0.21251,0.00019,14.24289]
[1776539631123,31.16,75755.24,6.62,0.21265,0.00019,14.24868]
[1776539636244,31.16,75755.85,6.62,0.21275,0.00019,14.25278]
[1776539641286,31.16,75755.78,6.62,0.21273,0.00019,14.25189]
[1776539646357,31.15,75757.48,6.62,0.21304,0.00019,14.2643]
[1776539651429,31.15,75758.52,6.62,0.21322,0.00019,14.27172]
[1776539656453,31.15,75758.76,6.62,0.21326,0.00019,14.27308]
[1776539661484,31.15,75760.47,6.62,0.21357,0.00019,14.28557]
[1776539666489,31.15,75760.96,6.62,0.21365,0.00019,14.28895]
[1776539668910,31.15,75760.54,6.62,0.21357,0.00019,14.28552]
[1776539669301,31.15,75755.59,6.62,0.21263,0.00019,14.24783]
[1776539670484,31.15,75748.71,6.62,0.21132,0.00019,14.19524]
[1776539671820,31.15,75748.71,6.62,0.21127,0.00019,14.1899]
[1776539671862,31.15,75748.71,6.62,0.21127,0.00019,14.1899]
[1776539671962,31.15,75748.71,6.62,0.21127,0.00019,14.1899]
[1776539672099,31.15,75748.11,6.62,0.21115,0.00019,14.18532]
[1776539677135,31.15,75748.34,6.62,0.2112,0.00019,14.1871]
[1776539679418,31.15,75748.34,6.62,0.2112,0.00019,14.1871]
[1776539679452,31.15,75748.34,6.62,0.2112,0.00019,14.1871]
[1776539679885,31.15,75747.97,6.62,0.21113,0.00019,14.18426]
[1776539679896,31.15,75747.97,6.62,0.21113,0.00019,14.18426]
[1776539680157,31.15,75747.52,6.62,0.21104,0.00019,14.18081]
[1776539685187,31.15,75751.24,6.62,0.21174,0.00019,14.20896]
[1776539694587,31.15,75749.54,6.62,0.21141,0.00019,14.19573]
[1776539694624,31.15,75749.54,6.62,0.21141,0.00019,14.19573]
[1776539696204,31.14,75749.25,6.62,0.21135,0.00019,14.19316]
[1776539696305,31.14,75749.25,6.62,0.21134,0.00019,14.1931]
[1776539702307,31.14,75747.52,6.62,0.21101,0.00019,14.17953]
[1776539710362,31.14,75747.39,6.62,0.21098,0.00019,14.17825]
[1776539713709,31.14,75747.16,6.62,0.21093,0.00019,14.17643]
[1776539714184,31.14,75747.16,6.62,0.21093,0.00019,14.1764]
[1776539719247,31.14,75747.16,6.62,0.21093,0.00019,14.17625]
[1776539724262,31.14,75751.54,6.62,0.21175,0.00019,14.20958]
[1776539728902,31.14,75750.3,6.62,0.21151,0.00019,14.19994]
[1776539730770,31.14,75750.99,6.62,0.21164,0.00019,14.20514]
[1776539732516,31.14,75750.99,6.62,0.21159,0.00019,14.19973]
[1776539733524,31.14,75758.99,6.62,0.21311,0.00019,14.26069]
[1776539733624,31.14,75758.99,6.62,0.21311,0.00019,14.26069]
[1776539734825,31.14,75759.58,6.62,0.21322,0.00019,14.26509]
[1776539735537,31.14,75759.67,6.62,0.21323,0.00019,14.26568]
[1776539740586,31.14,75762.59,6.62,0.21378,0.00019,14.28749]
[1776539745672,31.14,75766.27,6.62,0.21447,0.00019,14.31509]
[1776539746229,31.14,75766.27,6.62,0.21447,0.00019,14.31509]
[1776539746554,31.14,75769.87,6.62,0.21515,0.00019,14.34229]
[1776539752473,31.13,75769.16,6.62,0.21501,0.00019,14.3365]
[1776539757693,31.13,75769.96,6.62,0.21514,0.00019,14.34192]
[1776539762728,31.13,75770.95,6.62,0.21531,0.00019,14.34879]
[1776539767763,31.13,75771.19,6.62,0.21534,0.00019,14.34988]
[1776539773034,31.13,75771.17,6.62,0.21532,0.00019,14.3491]
[1776539777833,31.12,75780.32,6.62,0.21705,0.00019,14.41759]
[1776539779835,31.12,75785.05,6.62,0.21796,0.00019,14.45322]
[1776539785891,31.12,75787.85,6.62,0.21849,0.00019,14.47379]
[1776539791558,31.12,75789.74,6.62,0.21884,0.00019,14.48764]
[1776539800996,31.11,75791.81,6.62,0.21916,0.00019,14.49698]
[1776539806030,31.11,75789.61,6.62,0.21873,0.00019,14.47999]
[1776539810392,31.11,75777.97,6.62,0.21647,0.00019,14.39126]
[1776539817110,31.11,75777.75,6.62,0.21641,0.00019,14.38891]
[1776539822147,31.11,75779.35,6.62,0.2167,0.00019,14.40066]
[1776539827401,31.11,75779.99,6.62,0.21682,0.00019,14.40526]
[1776539827570,31.11,75779.99,6.62,0.21682,0.00019,14.40526]
[1776539827619,31.11,75780.39,6.62,0.21689,0.00019,14.40805]
[1776539828480,31.11,75769.2,6.62,0.21474,0.00019,14.32309]
[1776539830565,31.11,75761.49,6.62,0.21327,0.00019,14.26432]
[1776539833454,31.11,75757.25,6.62,0.21246,0.00019,14.23182]
[1776539833655,31.11,75757.77,6.62,0.21256,0.00019,14.23572]
[1776539838777,31.1,75758.47,6.62,0.21269,0.00019,14.24094]
[1776539843907,31.1,75759.82,6.62,0.21293,0.00019,14.25079]
[1776539848954,31.1,75760.58,6.62,0.21306,0.00019,14.25608]
[1776539853971,31.1,75761.36,6.62,0.21315,0.00019,14.25631]
[1776539859086,31.1,75757.66,6.62,0.21243,0.00019,14.22751]
[1776539864130,31.1,75759.18,6.62,0.21271,0.00019,14.2388]
[1776539869160,31.1,75760.0,6.62,0.21286,0.00019,14.24476]
[1776539874197,31.1,75761.11,6.62,0.21306,0.00019,14.25291]
[1776539879237,31.09,75761.55,6.62,0.21314,0.00019,14.25593]
[1776539884261,31.09,75765.27,6.62,0.21384,0.00019,14.28402]
[1776539887653,31.09,75775.82,6.62,0.21585,0.00019,14.36394]
[1776539890737,31.09,75781.81,6.62,0.217,0.00019,14.40925]
[1776539890937,31.09,75782.14,6.62,0.21706,0.00019,14.41167]
[1776539891633,31.09,75782.14,6.62,0.21706,0.00019,14.41156]
[1776539892641,31.09,75793.34,6.62,0.21922,0.00019,14.49629]
[1776539897677,31.09,75789.08,6.62,0.21839,0.00019,14.46365]
[1776539901776,31.09,75786.02,6.62,0.21779,0.00019,14.44025]
[1776539901835,31.09,75786.02,6.62,0.21779,0.00019,14.44025]
[1776539901985,31.09,75786.02,6.62,0.21779,0.00019,14.44025]
[1776539902711,31.09,75784.55,6.62,0.2175,0.00019,14.42898]
[1776539907751,31.09,75784.53,6.62,0.21748,0.00019,14.42824]
[1776539912767,31.08,75784.01,6.62,0.21732,0.00019,14.41865]
[1776539917814,31.08,75783.92,6.62,0.21729,0.00019,14.41761]
[1776539922853,31.08,75784.15,6.62,0.21733,0.00019,14.41889]
[1776539931979,31.08,75783.74,6.62,0.21724,0.00019,14.41552]
[1776539937958,31.08,75782.61,6.62,0.21699,0.00019,14.40589]
[1776539944362,31.08,75783.86,6.62,0.21722,0.00019,14.41477]
[1776539951049,31.07,75783.97,6.62,0.21722,0.00019,14.41488]
[1776539958103,31.07,75784.45,6.62,0.21729,0.00019,14.41771]
[1776539963136,31.07,75780.53,6.62,0.21652,0.00019,14.38741]
[1776539968614,31.07,75778.18,6.62,0.21606,0.00019,14.36919]
[1776539969316,31.07,75772.9,6.62,0.21504,0.00019,14.32877]
[1776539969849,31.07,75772.22,6.62,0.2149,0.00019,14.32337]
[1776539972778,31.06,75765.82,6.62,0.21361,0.00019,14.26868]
[1776539974337,31.06,75761.06,6.62,0.2127,0.00019,14.23218]
[1776539974370,31.06,75761.06,6.62,0.2127,0.00019,14.23218]
[1776539974462,31.06,75761.06,6.62,0.2127,0.00019,14.23218]
[1776539974562,31.06,75761.1,6.62,0.2127,0.00019,14.23248]
[1776539975321,31.06,75761.1,6.62,0.2127,0.00019,14.23248]
[1776539975337,31.06,75761.1,6.62,0.2127,0.00019,14.23248]
[1776539975438,31.06,75755.66,6.62,0.21166,0.00019,14.19077]
[1776539977156,31.06,75755.66,6.62,0.21166,0.00019,14.1906]
[1776539977174,31.06,75755.66,6.62,0.21166,0.00019,14.1906]
[1776539977182,31.06,75755.66,6.62,0.21166,0.00019,14.1906]
[1776539977402,31.06,75754.86,6.62,0.21151,0.00019,14.18435]
[1776539983279,31.06,75756.13,6.62,0.21173,0.00019,14.19346]
[1776539988317,31.06,75758.61,6.62,0.21219,0.00019,14.21201]
[1776539993350,31.06,75758.13,6.62,0.21209,0.00019,14.20805]
[1776539999391,31.06,75759.68,6.62,0.21238,0.00019,14.21962]
[1776540004548,31.05,75753.53,6.62,0.2112,0.00019,14.17225]
[1776540012483,31.05,75751.08,6.62,0.21073,0.00019,14.15311]
[1776540017517,31.05,75745.3,6.62,0.20963,0.00019,14.10864]
[1776540022554,31.05,75742.9,6.62,0.20918,0.00019,14.09029]
[1776540032623,31.05,75742.04,6.62,0.20896,0.00019,14.07844]
[1776540039671,31.05,75740.0,6.62,0.20858,0.00019,14.06275]
[1776540044628,31.05,75739.86,6.62,0.20855,0.00019,14.06162]
[1776540044634,31.05,75739.86,6.62,0.20855,0.00019,14.06162]
[1776540044710,31.05,75740.06,6.62,0.20859,0.00019,14.06314]
[1776540048211,31.05,75739.29,6.62,0.20844,0.00019,14.05692]
[1776540048222,31.05,75739.29,6.62,0.20844,0.00019,14.05692]
[1776540048932,31.05,75738.75,6.62,0.20833,0.00019,14.05249]
[1776540051341,31.05,75738.06,6.62,0.20819,0.00019,14.04692]
[1776540051758,31.05,75738.06,6.62,0.20819,0.00019,14.04692]
[1776540052867,31.05,75738.06,6.62,0.20819,0.00019,14.04692]
[1776540052960,31.05,75733.13,6.62,0.20725,0.00019,14.00866]
[1776540058810,31.05,75733.06,6.62,0.20722,0.00019,14.00724]
[1776540062879,31.05,75732.79,6.62,0.20716,0.00019,14.00501]
[1776540062940,31.05,75733.1,6.62,0.20721,0.00019,14.00697]
[1776540071899,31.04,75733.37,6.62,0.20724,0.00019,14.00807]
[1776540076935,31.04,75733.66,6.62,0.20728,0.00019,14.00988]
[1776540081972,31.04,75731.06,6.62,0.20678,0.00019,13.9893]
[1776540089019,31.04,75731.84,6.62,0.20691,0.00019,13.9945]
[1776540094595,31.03,75735.47,6.62,0.20752,0.00019,14.01657]
[1776540104130,31.03,75735.2,6.62,0.20744,0.00019,14.01347]
[1776540112181,31.03,75734.91,6.62,0.20737,0.00019,14.0104]
[1776540118174,31.03,75731.97,6.62,0.20681,0.00019,13.98747]
[1776540124265,31.02,75732.95,6.62,0.20697,0.00019,13.99421]
[1776540133331,31.02,75732.04,6.62,0.20677,0.00019,13.98612]
[1776540140378,31.02,75733.94,6.62,0.20711,0.00019,13.99992]
[1776540143944,31.02,75733.07,6.62,0.20694,0.00019,13.99297]
[1776540144010,31.02,75732.85,6.62,0.20689,0.00019,13.99103]
[1776540144139,31.02,75732.85,6.62,0.20689,0.00019,13.99103]
[1776540145057,31.02,75729.31,6.62,0.20623,0.00019,13.9636]
[1776540146470,31.02,75723.47,6.62,0.20513,0.00019,13.91841]
[1776540147031,31.02,75717.51,6.62,0.20401,0.00019,13.87228]
[1776540147264,31.02,75717.51,6.62,0.20401,0.00019,13.87228]
[1776540147352,31.02,75717.51,6.62,0.20401,0.00019,13.87228]
[1776540152525,31.02,75718.3,6.62,0.20411,0.00019,13.8732]
[1776540152561,31.02,75718.3,6.62,0.20411,0.00019,13.8732]
[1776540152660,31.02,75718.3,6.62,0.20411,0.00019,13.8732]
[1776540152666,31.02,75718.3,6.62,0.20411,0.00019,13.8732]
[1776540152762,31.02,75718.3,6.62,0.20411,0.00019,13.8732]
[1776540152860,31.02,75718.93,6.62,0.20423,0.00019,13.87812]
[1776540154598,31.02,75718.93,6.62,0.20423,0.00019,13.87817]
[1776540154672,31.02,75718.93,6.62,0.20423,0.00019,13.87817]
[1776540154999,31.02,75719.76,6.62,0.20439,0.00019,13.88469]
[1776540160071,31.02,75718.47,6.62,0.20417,0.00019,13.87569]
[1776540160871,31.02,75709.36,6.62,0.20248,0.00019,13.80513]
[1776540165001,31.02,75702.15,6.62,0.20117,0.00019,13.75032]
[1776540168029,31.03,75692.46,6.62,0.1994,0.00018,13.67591]
[1776540171036,31.03,75685.36,6.62,0.19811,0.00018,13.62122]
[1776540172076,31.03,75685.36,6.62,0.19811,0.00018,13.62122]
[1776540172090,31.03,75685.36,6.62,0.19811,0.00018,13.62122]
[1776540173064,31.03,75679.6,6.62,0.19708,0.00018,13.57709]
[1776540178106,31.04,75677.08,6.62,0.19665,0.00018,13.55901]
[1776540180874,31.04,75677.46,6.62,0.19674,0.00018,13.5626]
[1776540181087,31.04,75678.84,6.62,0.197,0.00018,13.57366]
[1776540186093,31.04,75683.49,6.62,0.19787,0.00018,13.61087]
[1776540191287,31.05,75681.99,6.62,0.19762,0.00018,13.6003]
[1776540196333,31.05,75680.81,6.62,0.19745,0.00018,13.59269]
[1776540201344,31.05,75678.53,6.62,0.19706,0.00018,13.57621]
[1776540206394,31.06,75678.13,6.62,0.19702,0.00018,13.57436]
[1776540211044,31.06,75669.62,6.62,0.19544,0.00018,13.50384]
[1776540212867,31.06,75669.44,6.62,0.19541,0.00018,13.50269]
[1776540212935,31.06,75669.44,6.62,0.19541,0.00018,13.50269]
[1776540212999,31.06,75667.24,6.62,0.19502,0.00018,13.48578]
[1776540218000,31.07,75666.53,6.62,0.19493,0.00018,13.48172]
[1776540222027,31.07,75658.18,6.62,0.19344,0.00018,13.41754]
[1776540223035,31.07,75648.4,6.62,0.19169,0.00018,13.34124]
[1776540229646,31.08,75647.1,6.62,0.19148,0.00018,13.3323]
[1776540229708,31.08,75646.37,6.62,0.19137,0.00018,13.32722]
[1776540235119,31.09,75650.18,6.62,0.19212,0.00018,13.36003]
[1776540241164,31.09,75647.0,6.62,0.19161,0.00018,13.33794]
[1776540246303,31.1,75645.13,6.62,0.19132,0.00018,13.32516]
[1776540249217,31.11,75634.72,6.62,0.18951,0.00018,13.2457]
[1776540254512,31.11,75637.14,6.62,0.19,0.00018,13.26701]
[1776540260294,31.13,75630.74,6.62,0.18895,0.00018,13.22104]
[1776540266626,31.14,75629.36,6.62,0.18879,0.00018,13.21394]
[1776540274545,31.14,75628.76,6.62,0.18873,0.00018,13.2111]
[1776540277126,31.15,75627.61,6.62,0.18856,0.00018,13.20038]
[1776540278109,31.16,75630.04,6.62,0.18903,0.00018,13.22123]
[1776540282937,31.17,75631.67,6.62,0.18937,0.00018,13.23622]
[1776540283213,31.17,75632.11,6.62,0.18946,0.00018,13.24002]
[1776540286972,31.17,75626.99,6.62,0.18858,0.00018,13.20112]
[1776540286999,31.17,75626.99,6.62,0.18858,0.00018,13.20112]
[1776540287157,31.17,75626.99,6.62,0.18859,0.00018,13.20153]
[1776540288915,31.17,75626.77,6.62,0.18856,0.00018,13.20023]
[1776540289027,31.17,75626.77,6.62,0.18856,0.00018,13.20023]
[1776540291678,31.18,75629.19,6.62,0.18902,0.00018,13.22045]
[1776540291746,31.18,75629.19,6.62,0.18902,0.00018,13.22045]
[1776540292433,31.18,75635.3,6.62,0.1901,0.00018,13.26823]
[1776540292453,31.18,75635.3,6.62,0.1901,0.00018,13.26823]
[1776540293150,31.18,75635.97,6.62,0.19024,0.00018,13.27423]
[1776540298221,31.18,75638.26,6.62,0.19068,0.00018,13.2935]
[1776540303242,31.19,75640.8,6.62,0.19118,0.00018,13.31513]
[1776540303597,31.19,75646.25,6.62,0.19216,0.00018,13.358]
[1776540308631,31.2,75651.22,6.62,0.1931,0.00018,13.39888]
[1776540310819,31.2,75653.47,6.62,0.19352,0.00018,13.41679]
[1776540310929,31.2,75654.32,6.62,0.19368,0.00018,13.42378]
[1776540311337,31.2,75654.32,6.62,0.19368,0.00018,13.42378]
[1776540311651,31.2,75654.32,6.62,0.19369,0.00018,13.42415]
[1776540313760,31.2,75654.69,6.62,0.19376,0.00018,13.4274]
[1776540313772,31.2,75654.69,6.62,0.19376,0.00018,13.4274]
[1776540313857,31.2,75655.7,6.62,0.19395,0.00018,13.43561]
[1776540316164,31.2,75655.7,6.62,0.19396,0.00018,13.43597]
[1776540316170,31.2,75655.7,6.62,0.19396,0.00018,13.43597]
[1776540316216,31.2,75655.37,6.62,0.19392,0.00018,13.43413]
[1776540324742,31.21,75655.06,6.62,0.19393,0.00018,13.43455]
[1776540325561,31.21,75655.06,6.62,0.19393,0.00018,13.43455]
[1776540325751,31.21,75656.13,6.62,0.19413,0.00018,13.44322]
[1776540331792,31.22,75657.08,6.62,0.19429,0.00018,13.44707]
[1776540337116,31.23,75656.03,6.62,0.19414,0.00018,13.44073]
[1776540342870,31.23,75655.34,6.62,0.19406,0.00018,13.43687]
[1776540349919,31.24,75656.68,6.62,0.19435,0.00018,13.44934]
[1776540351322,31.24,75659.37,6.62,0.19484,0.00018,13.47053]
[1776540351933,31.24,75665.77,6.62,0.196,0.00018,13.52049]
[1776540357257,31.24,75665.72,6.62,0.19603,0.00018,13.52174]
[1776540363223,31.25,75666.79,6.62,0.19625,0.00018,13.53112]
[1776540375094,31.25,75671.77,6.62,0.19722,0.00018,13.57242]
[1776540382145,31.26,75670.97,6.62,0.1971,0.00018,13.56746]
[1776540390200,31.26,75675.93,6.62,0.19803,0.00018,13.60703]
[1776540395244,31.26,75678.27,6.62,0.19842,0.00018,13.62049]
[1776540400270,31.27,75680.49,6.62,0.19885,0.00018,13.63857]
[1776540405304,31.27,75684.1,6.62,0.19953,0.00018,13.66739]
[1776540414676,31.28,75684.47,6.62,0.19964,0.00018,13.67179]
[1776540420410,31.28,75688.4,6.62,0.20038,0.00018,13.70306]
[1776540428466,31.28,75692.36,6.62,0.20113,0.00018,13.73462]
[1776540434817,31.28,75696.19,6.62,0.20186,0.00018,13.76483]
[1776540438050,31.28,75703.26,6.62,0.20317,0.00018,13.8195]
[1776540443422,31.29,75703.95,6.62,0.2033,0.00018,13.82508]
[1776540448606,31.29,75704.11,6.62,0.20334,0.00018,13.82661]
[1776540453643,31.29,75702.63,6.62,0.20302,0.00018,13.81015]
[1776540458770,31.29,75702.73,6.62,0.20304,0.00018,13.81131]
[1776540465026,31.29,75699.52,6.62,0.20248,0.00018,13.78793]
[1776540470765,31.3,75696.98,6.62,0.20205,0.00018,13.7699]
[1776540475801,31.3,75693.88,6.62,0.20151,0.00018,13.7473]
[1776540480834,31.31,75694.13,6.62,0.20159,0.00018,13.75046]
[1776540486875,31.31,75691.57,6.62,0.20114,0.00018,13.73168]
[1776540493925,31.31,75690.52,6.62,0.20097,0.00018,13.72441]
[1776540498963,31.31,75691.5,6.62,0.20116,0.00018,13.73251]
[1776540500991,31.31,75691.73,6.62,0.20121,0.00018,13.73439]
[1776540501387,31.31,75698.42,6.62,0.20244,0.00018,13.78602]
[1776540503013,31.31,75698.58,6.62,0.20247,0.00018,13.7873]
[1776540503077,31.31,75698.58,6.62,0.20247,0.00018,13.7873]
[1776540503085,31.31,75698.21,6.62,0.2024,0.00018,13.78446]
[1776540504996,31.31,75698.21,6.62,0.20241,0.00018,13.78451]
[1776540505307,31.31,75698.3,6.62,0.20243,0.00018,13.78531]
[1776540514655,31.32,75699.03,6.62,0.20257,0.00018,13.79114]
[1776540514706,31.32,75699.03,6.62,0.20257,0.00018,13.79114]
[1776540515377,31.32,75699.0,6.62,0.20251,0.00018,13.78587]
[1776540515723,31.32,75699.0,6.62,0.20251,0.00018,13.78587]
[1776540516406,31.32,75699.0,6.62,0.20251,0.00018,13.78587]
[1776540517269,31.32,75698.96,6.62,0.20251,0.00018,13.78562]
[1776540517429,31.32,75698.97,6.62,0.20251,0.00018,13.78576]
[1776540522470,31.32,75698.69,6.62,0.20247,0.00018,13.78397]
[1776540527549,31.32,75698.69,6.62,0.20248,0.00018,13.78428]
[1776540528344,31.32,75689.5,6.62,0.20079,0.00018,13.71374]
[1776540533361,31.32,75688.96,6.62,0.2007,0.00018,13.71012]
[1776540537540,31.32,75695.66,6.62,0.20195,0.00018,13.76245]
[1776540542581,31.33,75696.76,6.62,0.20217,0.00018,13.77154]
[1776540547647,31.33,75697.3,6.62,0.20229,0.00018,13.77628]
[1776540552717,31.33,75697.26,6.62,0.20229,0.00018,13.77647]
[1776540557788,31.33,75697.19,6.62,0.20229,0.00018,13.77637]
[1776540562849,31.33,75695.48,6.62,0.20198,0.00018,13.76366]
[1776540567911,31.33,75692.81,6.62,0.20151,0.00018,13.74367]
[1776540572988,31.34,75693.1,6.62,0.20152,0.00018,13.74109]
[1776540578089,31.34,75693.16,6.62,0.20154,0.00018,13.74207]
[1776540583167,31.34,75693.16,6.62,0.20155,0.00018,13.74243]
[1776540588268,31.34,75695.69,6.62,0.20202,0.00018,13.76219]
[1776540593290,31.34,75696.72,6.62,0.20222,0.00018,13.7704]
[1776540598361,31.34,75697.46,6.62,0.20236,0.00018,13.77635]
[1776540603515,31.34,75697.34,6.62,0.20235,0.00018,13.77569]
[1776540608596,31.34,75698.42,6.62,0.20255,0.00018,13.78431]
[1776540613710,31.34,75698.08,6.62,0.2025,0.00018,13.782]
[1776540618751,31.35,75698.15,6.62,0.20252,0.00018,13.78296]
[1776540623766,31.35,75698.15,6.62,0.20253,0.00018,13.7834]
[1776540628780,31.35,75698.46,6.62,0.2026,0.00018,13.78623]
[1776540632398,31.35,75700.15,6.62,0.20286,0.00018,13.79408]
[1776540632412,31.35,75700.15,6.62,0.20286,0.00018,13.79408]
[1776540632496,31.35,75700.13,6.62,0.20286,0.00018,13.794]
[1776540635218,31.35,75700.0,6.62,0.20284,0.00018,13.79308]
[1776540635230,31.35,75700.0,6.62,0.20284,0.00018,13.79308]
[1776540635330,31.35,75699.87,6.62,0.20282,0.00018,13.79215]
[1776540640949,31.35,75701.31,6.62,0.20309,0.00018,13.80363]
[1776540646289,31.35,75700.64,6.62,0.20298,0.00018,13.79876]
[1776540653339,31.35,75700.35,6.62,0.20294,0.00018,13.79698]
[1776540659076,31.35,75700.42,6.62,0.20295,0.00018,13.79777]
[1776540664415,31.35,75700.05,6.62,0.20289,0.00018,13.79522]
[1776540671161,31.36,75699.58,6.62,0.20281,0.00018,13.79186]
[1776540676196,31.36,75699.67,6.62,0.20283,0.00018,13.79274]
[1776540682237,31.36,75699.31,6.62,0.20277,0.00018,13.79022]
[1776540683579,31.36,75699.31,6.62,0.20277,0.00018,13.79022]
[1776540683626,31.36,75688.63,6.62,0.20082,0.00018,13.70841]
[1776540684566,31.36,75677.8,6.62,0.19884,0.00018,13.62506]
[1776540685593,31.36,75677.8,6.62,0.19884,0.00018,13.62506]
[1776540686266,31.36,75672.75,6.62,0.19792,0.00018,13.5863]
[1776540690436,31.36,75667.5,6.62,0.19699,0.00018,13.54651]
[1776540690537,31.36,75667.7,6.62,0.19704,0.00018,13.54859]
[1776540696336,31.37,75666.72,6.62,0.19683,0.00018,13.53658]
[1776540701741,31.37,75665.5,6.62,0.19663,0.00018,13.52807]
[1776540707417,31.37,75658.05,6.62,0.19531,0.00018,13.47178]
[1776540712447,31.38,75657.13,6.62,0.19517,0.00018,13.46571]
[1776540717483,31.38,75654.19,6.62,0.19467,0.00018,13.44392]
[1776540723201,31.38,75652.34,6.62,0.19435,0.00018,13.43024]
[1776540723681,31.38,75652.02,6.62,0.19429,0.00018,13.42792]
[1776540724532,31.38,75649.83,6.62,0.19391,0.00018,13.41127]
[1776540727553,31.38,75643.12,6.62,0.19271,0.00018,13.35933]
[1776540733595,31.38,75641.82,6.62,0.19248,0.00018,13.3497]
[1776540738631,31.38,75644.39,6.62,0.19295,0.00018,13.37003]
[1776540743665,31.39,75643.41,6.62,0.19279,0.00018,13.36281]
[1776540749711,31.39,75642.49,6.62,0.19264,0.00018,13.35638]
[1776540754745,31.39,75642.37,6.62,0.19257,0.00018,13.35047]
[1776540759848,31.39,75642.36,6.62,0.19258,0.00018,13.35087]
[1776540764332,31.39,75632.25,6.62,0.1908,0.00018,13.2731]
[1776540764660,31.39,75632.2,6.62,0.1908,0.00018,13.27316]
[1776540769850,31.4,75632.91,6.62,0.19095,0.00018,13.27977]
[1776540774925,31.4,75634.63,6.62,0.19128,0.00018,13.29397]
[1776540779977,31.4,75637.98,6.62,0.1919,0.00018,13.32114]
[1776540783109,31.4,75630.18,6.62,0.19053,0.00018,13.26129]
[1776540787693,31.41,75629.97,6.62,0.1905,0.00018,13.25992]
[1776540787705,31.41,75629.97,6.62,0.1905,0.00018,13.25992]
[1776540787705,31.41,75629.97,6.62,0.19052,0.00018,13.26091]
[1776540788642,31.41,75628.94,6.62,0.19034,0.00018,13.25317]
[1776540789482,31.41,75628.94,6.62,0.19034,0.00018,13.25317]
[1776540789666,31.41,75628.94,6.62,0.19035,0.00018,13.2534]
[1776540793393,31.41,75628.94,6.62,0.19035,0.00018,13.2534]
[1776540793493,31.41,75628.94,6.62,0.19037,0.00018,13.25434]
[1776540799553,31.42,75631.92,6.62,0.19092,0.00018,13.27846]
[1776540806102,31.42,75627.03,6.62,0.1901,0.00018,13.24237]
[1776540811136,31.43,75626.41,6.62,0.18996,0.00018,13.23343]
[1776540816173,31.43,75627.64,6.62,0.19021,0.00018,13.24422]
[1776540821207,31.43,75624.84,6.62,0.18974,0.00018,13.22377]
[1776540821833,31.43,75624.84,6.62,0.18974,0.00018,13.22377]
[1776540822681,31.43,75616.72,6.62,0.18832,0.00018,13.1613]
[1776540824016,31.44,75612.81,6.62,0.18764,0.00018,13.1312]
[1776540824031,31.44,75612.81,6.62,0.18764,0.00018,13.1312]
[1776540824742,31.44,75612.96,6.62,0.18768,0.00018,13.13267]
[1776540829852,31.44,75618.43,6.62,0.18867,0.00018,13.17669]
[1776540834891,31.45,75623.46,6.62,0.1896,0.00018,13.21722]
[1776540839966,31.45,75623.36,6.62,0.18961,0.00018,13.21786]
[1776540841414,31.45,75623.51,6.62,0.18965,0.00018,13.21958]
[1776540841644,31.45,75629.23,6.62,0.19066,0.00018,13.2639]
[1776540850415,31.46,75627.51,6.62,0.1904,0.00018,13.25241]
[1776540854410,31.46,75628.15,6.62,0.19054,0.00018,13.25829]
[1776540854425,31.46,75628.15,6.62,0.19054,0.00018,13.25829]
[1776540854428,31.46,75628.15,6.62,0.19054,0.00018,13.25829]
[1776540854770,31.46,75628.72,6.62,0.19064,0.00018,13.26292]
[1776540858684,31.46,75626.69,6.62,0.1903,0.00018,13.24791]
[1776540858686,31.46,75626.66,6.62,0.1903,0.00018,13.24792]
[1776540862701,31.47,75617.66,6.62,0.18874,0.00018,13.17924]
[1776540864644,31.47,75617.76,6.62,0.18876,0.00018,13.18033]
[1776540864686,31.47,75617.76,6.62,0.18876,0.00018,13.18033]
[1776540864699,31.47,75617.76,6.62,0.18876,0.00018,13.18033]
[1776540864748,31.47,75617.76,6.62,0.18876,0.00018,13.18033]
[1776540864775,31.47,75617.76,6.62,0.18876,0.00018,13.18033]
[1776540864785,31.47,75617.76,6.62,0.18876,0.00018,13.18033]
[1776540864771,31.47,75617.76,6.62,0.18877,0.00018,13.18066]
[1776540865519,31.47,75617.76,6.62,0.18877,0.00018,13.18066]
[1776540870560,31.47,75617.88,6.62,0.18884,0.00018,13.18356]
[1776540875592,31.48,75614.75,6.62,0.18826,0.00018,13.15527]
[1776540880627,31.48,75615.41,6.62,0.18843,0.00018,13.16264]
[1776540885663,31.49,75615.46,6.62,0.18848,0.00018,13.16486]
[1776540891705,31.5,75616.27,6.62,0.18867,0.00018,13.17331]
[1776540896740,31.5,75621.75,6.62,0.18968,0.00018,13.21739]
[1776540901774,31.51,75620.55,6.62,0.1895,0.00018,13.20958]
[1776540907816,31.51,75621.53,6.62,0.18971,0.00018,13.21886]
[1776540912851,31.52,75621.76,6.62,0.18978,0.00018,13.22198]
[1776540917890,31.52,75624.91,6.62,0.19037,0.00018,13.24759]
[1776540922922,31.52,75624.94,6.62,0.1904,0.00018,13.24885]
[1776540927956,31.53,75627.81,6.62,0.19093,0.00018,13.27204]
[1776540932991,31.53,75627.47,6.62,0.19084,0.00018,13.26486]
[1776540934126,31.53,75627.47,6.62,0.19084,0.00018,13.26486]
[1776540934760,31.53,75627.24,6.62,0.1908,0.00018,13.26345]
[1776540938242,31.53,75627.04,6.62,0.19078,0.00018,13.26245]
[1776540938275,31.53,75627.04,6.62,0.19078,0.00018,13.26245]
[1776540938314,31.53,75627.22,6.62,0.19082,0.00018,13.26402]
[1776540940217,31.53,75627.22,6.62,0.19082,0.00018,13.26402]
[1776540940233,31.53,75627.22,6.62,0.19082,0.00018,13.26402]
[1776540940272,31.53,75627.22,6.62,0.19082,0.00018,13.26402]
[1776540940309,31.53,75626.86,6.62,0.19076,0.00018,13.26142]
[1776540942271,31.53,75626.86,6.62,0.19076,0.00018,13.2616]
[1776540942368,31.53,75626.86,6.62,0.19077,0.00018,13.26179]
[1776540944530,31.53,75626.87,6.62,0.19077,0.00018,13.26205]
[1776540944587,31.53,75626.87,6.62,0.19077,0.00018,13.26205]
[1776540946373,31.53,75625.5,6.62,0.19054,0.00018,13.25184]
[1776540946446,31.54,75625.35,6.62,0.19052,0.00018,13.25087]
[1776540952131,31.54,75624.34,6.62,0.19037,0.00018,13.24431]
[1776540955481,31.54,75610.57,6.62,0.18796,0.00018,13.13846]
[1776540962203,31.55,75610.12,6.62,0.18792,0.00018,13.13681]
[1776540964582,31.55,75598.57,6.62,0.18592,0.00017,13.04789]
[1776540968817,31.55,75598.43,6.62,0.18592,0.00017,13.04796]
[1776540968890,31.55,75596.37,6.62,0.18558,0.00017,13.03279]
[1776540968956,31.55,75596.37,6.62,0.18558,0.00017,13.03279]
[1776540969252,31.55,75596.37,6.62,0.18558,0.00017,13.03279]
[1776540974286,31.56,75590.51,6.62,0.18461,0.00017,12.98959]
[1776540979321,31.57,75590.14,6.62,0.1846,0.00017,12.98906]
[1776540984356,31.57,75589.88,6.62,0.18461,0.00017,12.98938]
[1776540989391,31.58,75588.22,6.62,0.18438,0.00017,12.97887]
[1776540994426,31.59,75579.66,6.62,0.18291,0.00017,12.90995]
[1776540999461,31.6,75580.51,6.62,0.18309,0.00017,12.91834]
[1776541004468,31.6,75583.92,6.62,0.18372,0.00017,12.94643]
[1776541009531,31.61,75584.27,6.62,0.18384,0.00017,12.9516]
[1776541014566,31.61,75583.04,6.62,0.18368,0.00017,12.94453]
[1776541020610,31.62,75583.1,6.62,0.18376,0.00017,12.94792]
[1776541025977,31.63,75583.38,6.62,0.18387,0.00017,12.95296]
[1776541031685,31.64,75584.99,6.62,0.1842,0.00017,12.96775]
[1776541036721,31.64,75584.91,6.62,0.18424,0.00017,12.96938]
[1776541041755,31.65,75589.18,6.62,0.18503,0.00017,13.00482]
[1776541045361,31.66,75587.75,6.62,0.18481,0.00017,12.99491]
[1776541045886,31.66,75591.87,6.62,0.18553,0.00017,13.02714]
[1776541050157,31.66,75590.94,6.62,0.18539,0.00017,13.02079]
[1776541050947,31.66,75584.84,6.62,0.18434,0.00017,12.97383]
[1776541056862,31.66,75583.42,6.62,0.18408,0.00017,12.95895]
[1776541061898,31.67,75583.48,6.62,0.18412,0.00017,12.96074]
[1776541066936,31.67,75586.04,6.62,0.18459,0.00017,12.9817]
[1776541071256,31.67,75585.05,6.62,0.18443,0.00017,12.97496]
[1776541071341,31.67,75585.05,6.62,0.18443,0.00017,12.97496]
[1776541071967,31.67,75584.6,6.62,0.18436,0.00017,12.97171]
[1776541073983,31.68,75593.82,6.62,0.18597,0.00017,13.04335]
[1776541079016,31.68,75594.61,6.62,0.18612,0.00017,13.05023]
[1776541084061,31.68,75599.48,6.62,0.18699,0.00017,13.08866]
[1776541089091,31.68,75603.21,6.62,0.18766,0.00017,13.1181]
[1776541094125,31.69,75603.6,6.62,0.18774,0.00017,13.1218]
[1776541096864,31.69,75603.85,6.62,0.18779,0.00017,13.12388]
[1776541096921,31.69,75603.85,6.62,0.18779,0.00017,13.12388]
[1776541096963,31.69,75603.85,6.62,0.18779,0.00017,13.12388]
[1776541096965,31.69,75605.6,6.62,0.1881,0.00017,13.13775]
[1776541102181,31.7,75611.88,6.62,0.18929,0.00018,13.1901]
[1776541107218,31.7,75614.27,6.62,0.18973,0.00018,13.20928]
[1776541112252,31.7,75615.34,6.62,0.18988,0.00018,13.21269]
[1776541117289,31.7,75616.82,6.62,0.19015,0.00018,13.2247]
[1776541122322,31.71,75615.06,6.62,0.18986,0.00018,13.21193]
[1776541126687,31.71,75621.86,6.62,0.19107,0.00018,13.26484]
[1776541132393,31.71,75619.18,6.62,0.19062,0.00018,13.24497]
[1776541137427,31.71,75619.08,6.62,0.19061,0.00018,13.24477]
[1776541142481,31.72,75619.22,6.62,0.19065,0.00018,13.24657]
[1776541147497,31.72,75619.64,6.62,0.19075,0.00018,13.25054]
[1776541154551,31.72,75620.15,6.62,0.19086,0.00018,13.25548]
[1776541156024,31.72,75620.15,6.62,0.19086,0.00018,13.25548]
[1776541156078,31.72,75620.36,6.62,0.1909,0.00018,13.25739]
[1776541158061,31.72,75620.36,6.62,0.19091,0.00018,13.25754]
[1776541158070,31.72,75620.36,6.62,0.19091,0.00018,13.25754]
[1776541158068,31.72,75620.36,6.62,0.19091,0.00018,13.25769]
[1776541158171,31.72,75620.36,6.62,0.19091,0.00018,13.25769]
[1776541159757,31.72,75620.36,6.62,0.19091,0.00018,13.25769]
[1776541159937,31.72,75620.36,6.62,0.19091,0.00018,13.25769]
[1776541160017,31.72,75627.07,6.62,0.1921,0.00018,13.30948]
[1776541160208,31.72,75627.07,6.62,0.1921,0.00018,13.30948]
[1776541160593,31.72,75627.07,6.62,0.1921,0.00018,13.30948]
[1776541162131,31.72,75627.07,6.62,0.1921,0.00018,13.30948]
[1776541161600,31.72,75634.02,6.62,0.19334,0.00018,13.36294]
[1776541162607,31.72,75631.14,6.62,0.19283,0.00018,13.34099]
[1776541164483,31.72,75626.06,6.62,0.19193,0.00018,13.3022]
[1776541164514,31.72,75626.06,6.62,0.19193,0.00018,13.3022]
[1776541166307,31.73,75622.27,6.62,0.19128,0.00018,13.27356]
[1776541167072,31.73,75622.87,6.62,0.19139,0.00018,13.27866]
[1776541172147,31.73,75623.88,6.62,0.19154,0.00018,13.28189]
[1776541177235,31.73,75623.31,6.62,0.19146,0.00018,13.27849]
[1776541182327,31.73,75620.11,6.62,0.19091,0.00018,13.25442]
[1776541184390,31.74,75617.49,6.62,0.19045,0.00018,13.23455]
[1776541184592,31.74,75617.49,6.62,0.19045,0.00018,13.23455]
[1776541184624,31.74,75617.49,6.62,0.19045,0.00018,13.23455]
[1776541184686,31.74,75617.49,6.62,0.19045,0.00018,13.23455]
[1776541184767,31.74,75617.49,6.62,0.19045,0.00018,13.23455]
[1776541185888,31.74,75606.17,6.62,0.18847,0.00017,13.14769]
[1776541188062,31.74,75597.47,6.62,0.18697,0.00017,13.08129]
[1776541193837,31.74,75594.63,6.62,0.18649,0.00017,13.06014]
[1776541199878,31.74,75592.19,6.62,0.18609,0.00017,13.04228]
[1776541204913,31.75,75589.96,6.62,0.18572,0.00017,13.02589]
[1776541210954,31.75,75587.98,6.62,0.18541,0.00017,13.012]
[1776541215988,31.75,75588.01,6.62,0.18544,0.00017,13.01322]
[1776541219107,31.75,75590.18,6.62,0.18582,0.00017,13.03032]
[1776541219153,31.75,75592.11,6.62,0.18616,0.00017,13.04537]
[1776541221231,31.75,75592.59,6.62,0.18625,0.00017,13.04944]
[1776541221333,31.75,75593.15,6.62,0.18635,0.00017,13.05375]
[1776541227070,31.76,75594.53,6.62,0.18661,0.00017,13.06547]
[1776541232104,31.78,75600.17,6.62,0.1877,0.00017,13.11069]
[1776541237139,31.78,75608.52,6.62,0.18918,0.00017,13.17547]
[1776541243180,31.78,75612.06,6.62,0.18981,0.00018,13.20303]
[1776541248219,31.78,75611.98,6.62,0.1898,0.00018,13.20274]
[1776541253255,31.79,75613.16,6.62,0.19001,0.00018,13.21212]
[1776541258290,31.79,75613.69,6.62,0.19011,0.00018,13.21648]
[1776541263325,31.79,75615.72,6.62,0.19049,0.00018,13.23278]
[1776541268360,31.79,75616.44,6.62,0.19064,0.00018,13.23931]
[1776541274233,31.79,75617.19,6.62,0.19079,0.00018,13.24582]
[1776541274245,31.79,75617.26,6.62,0.19081,0.00018,13.24673]
[1776541274304,31.79,75617.26,6.62,0.19081,0.00018,13.24673]
[1776541274404,31.79,75617.26,6.62,0.19081,0.00018,13.24673]
[1776541276418,31.8,75607.78,6.62,0.18916,0.00017,13.17446]
[1776541283468,31.8,75609.6,6.62,0.18952,0.00018,13.19033]
[1776541290344,31.81,75611.81,6.62,0.18993,0.00018,13.20832]
[1776541295552,31.81,75614.32,6.62,0.19036,0.00018,13.22415]
[1776541300588,31.82,75614.4,6.62,0.1904,0.00018,13.22598]
[1776541305624,31.82,75610.51,6.62,0.18975,0.00018,13.19745]
[1776541310881,31.82,75607.54,6.62,0.18925,0.00017,13.17546]
[1776541310978,31.82,75606.9,6.62,0.18915,0.00017,13.17109]
[1776541317749,31.83,75606.4,6.62,0.18909,0.00017,13.16831]
[1776541321038,31.83,75606.4,6.62,0.18911,0.00017,13.16908]
[1776541321109,31.83,75606.4,6.62,0.18913,0.00017,13.17009]
[1776541326515,31.83,75604.57,6.62,0.18882,0.00017,13.15656]
[1776541326537,31.83,75604.57,6.62,0.18882,0.00017,13.15656]
[1776541326771,31.84,75604.57,6.62,0.18884,0.00017,13.15729]
[1776541328094,31.84,75597.6,6.62,0.18764,0.00017,13.10431]
[1776541334120,31.84,75599.13,6.62,0.18793,0.00017,13.11711]
[1776541334152,31.84,75599.13,6.62,0.18793,0.00017,13.11711]
[1776541334221,31.84,75600.44,6.62,0.18817,0.00017,13.12762]
[1776541338168,31.84,75607.32,6.62,0.18939,0.00017,13.18127]
[1776541346915,31.85,75607.91,6.62,0.18953,0.00017,13.18751]
[1776541351950,31.85,75609.03,6.62,0.1897,0.00017,13.1918]
[1776541357993,31.86,75607.05,6.62,0.18939,0.00017,13.17811]
[1776541363345,31.86,75603.02,6.62,0.18872,0.00017,13.14887]
[1776541369072,31.87,75602.74,6.62,0.18871,0.00017,13.14819]
[1776541375760,31.87,75606.97,6.62,0.18947,0.00017,13.18188]
[1776541380792,31.88,75603.37,6.62,0.18888,0.00017,13.15581]
[1776541389211,31.88,75602.23,6.62,0.18874,0.00017,13.14968]
[1776541394246,31.89,75600.93,6.62,0.18855,0.00017,13.14102]
[1776541399282,31.89,75600.59,6.62,0.18852,0.00017,13.13973]
[1776541400434,31.89,75600.14,6.62,0.18845,0.00017,13.13655]
[1776541400603,31.89,75599.59,6.62,0.18835,0.00017,13.13234]
[1776541402594,31.89,75599.59,6.62,0.18835,0.00017,13.13241]
[1776541403402,31.89,75598.94,6.62,0.18824,0.00017,13.12759]
[1776541406655,31.89,75599.16,6.62,0.18829,0.00017,13.12951]
[1776541406698,31.89,75599.16,6.62,0.18829,0.00017,13.12951]
[1776541407337,31.89,75599.16,6.62,0.18829,0.00017,13.12967]
[1776541408655,31.89,75599.2,6.62,0.1883,0.00017,13.13014]
[1776541408700,31.89,75599.2,6.62,0.1883,0.00017,13.13014]
[1776541418416,31.9,75602.3,6.62,0.18882,0.00017,13.14998]
[1776541423456,31.9,75602.34,6.62,0.18885,0.00017,13.15111]
[1776541424484,31.9,75602.3,6.62,0.18884,0.00017,13.15107]
[1776541424523,31.9,75602.3,6.62,0.18884,0.00017,13.15107]
[1776541424884,31.9,75602.3,6.62,0.18884,0.00017,13.15107]
[1776541424893,31.9,75602.3,6.62,0.18884,0.00017,13.15107]
[1776541424972,31.9,75602.3,6.62,0.18885,0.00017,13.15135]
[1776541431182,31.91,75603.47,6.62,0.18909,0.00017,13.16166]
[1776541431221,31.91,75603.47,6.62,0.18909,0.00017,13.16166]
[1776541431223,31.91,75603.47,6.62,0.18909,0.00017,13.16166]
[1776541431311,31.91,75603.5,6.62,0.1891,0.00017,13.16244]
[1776541436374,31.91,75603.25,6.62,0.18907,0.00017,13.16102]
[1776541441380,31.91,75597.93,6.62,0.18816,0.00017,13.12077]
[1776541446449,31.91,75597.79,6.62,0.18814,0.00017,13.1202]
[1776541451538,31.91,75597.24,6.62,0.18806,0.00017,13.11652]
[1776541456588,31.92,75596.46,6.62,0.18793,0.00017,13.11084]
[1776541461674,31.92,75596.42,6.62,0.18793,0.00017,13.11081]
[1776541466742,31.92,75595.13,6.62,0.18771,0.00017,13.10122]
[1776541471843,31.92,75595.2,6.62,0.18767,0.00017,13.09633]
[1776541476867,31.92,75594.53,6.62,0.18755,0.00017,13.0908]
[1776541481886,31.92,75593.74,6.62,0.1874,0.00017,13.08437]
[1776541486893,31.91,75593.74,6.62,0.18739,0.00017,13.08398]
[1776541491904,31.91,75591.65,6.62,0.18702,0.00017,13.06759]
[1776541494154,31.91,75591.65,6.62,0.18702,0.00017,13.06743]
[1776541494164,31.91,75591.65,6.62,0.18702,0.00017,13.06743]
[1776541494187,31.91,75591.65,6.62,0.18702,0.00017,13.06743]
[1776541494353,31.91,75591.65,6.62,0.18702,0.00017,13.06743]
[1776541494390,31.91,75591.65,6.62,0.18701,0.00017,13.06736]
[1776541496142,31.91,75591.65,6.62,0.18701,0.00017,13.06736]
[1776541496203,31.91,75591.65,6.62,0.18701,0.00017,13.06736]
[1776541496256,31.91,75591.65,6.62,0.18701,0.00017,13.06736]
[1776541496317,31.91,75591.65,6.62,0.18701,0.00017,13.0672]
[1776541498117,31.91,75591.65,6.62,0.18701,0.00017,13.0672]
[1776541498203,31.91,75588.39,6.62,0.18644,0.00017,13.04215]
[1776541500173,31.91,75588.08,6.62,0.18639,0.00017,13.0397]
[1776541500247,31.91,75588.08,6.62,0.18639,0.00017,13.0397]
[1776541503576,31.91,75582.17,6.62,0.18537,0.00017,12.99448]
[1776541503639,31.91,75582.17,6.62,0.18537,0.00017,12.99448]
[1776541504236,31.91,75582.17,6.62,0.18537,0.00017,12.99448]
[1776541504299,31.91,75582.17,6.62,0.18537,0.00017,12.99448]
[1776541504309,31.91,75582.17,6.62,0.18537,0.00017,12.99448]
[1776541512387,31.91,75581.13,6.62,0.18519,0.00017,12.98627]
[1776541518159,31.91,75573.98,6.62,0.18397,0.00017,12.93183]
[1776541523133,31.91,75576.59,6.62,0.18443,0.00017,12.95242]
[1776541523142,31.91,75576.59,6.62,0.18443,0.00017,12.95242]
[1776541523204,31.91,75576.59,6.62,0.18443,0.00017,12.95242]
[1776541523302,31.91,75576.59,6.62,0.18443,0.00017,12.95251]
[1776541524619,31.91,75577.07,6.62,0.18452,0.00017,12.95628]
[1776541525533,31.91,75577.25,6.62,0.18455,0.00017,12.95774]
[1776541527526,31.92,75568.71,6.62,0.18309,0.00017,12.89239]
[1776541532572,31.92,75566.08,6.62,0.18259,0.00017,12.86719]
[1776541537662,31.92,75567.86,6.62,0.18291,0.00017,12.8812]
[1776541542738,31.92,75570.98,6.62,0.18344,0.00017,12.9052]
[1776541547766,31.92,75571.83,6.62,0.18358,0.00017,12.9116]
[1776541552807,31.92,75578.33,6.62,0.18469,0.00017,12.96127]
[1776541557822,31.91,75580.52,6.62,0.18506,0.00017,12.97746]
[1776541559658,31.91,75588.03,6.62,0.18635,0.00017,13.03488]
[1776541564854,31.91,75589.21,6.62,0.18654,0.00017,13.04335]
[1776541569934,31.91,75588.06,6.62,0.18633,0.00017,13.03394]
[1776541574940,31.91,75588.58,6.62,0.1864,0.00017,13.03737]
[1776541579997,31.91,75590.14,6.62,0.18666,0.00017,13.0488]
[1776541585037,31.91,75589.07,6.62,0.18646,0.00017,13.04013]
[1776541590197,31.9,75589.07,6.62,0.18645,0.00017,13.03971]
[1776541595211,31.9,75590.76,6.62,0.18668,0.00017,13.04665]
[1776541600304,31.9,75591.95,6.62,0.18687,0.00017,13.05505]
[1776541605411,31.9,75590.32,6.62,0.18657,0.00017,13.04191]
[1776541610440,31.9,75591.24,6.62,0.18671,0.00017,13.04834]
[1776541615462,31.89,75591.25,6.62,0.1867,0.00017,13.04775]
[1776541620549,31.89,75591.11,6.62,0.18666,0.00017,13.04602]
[1776541625610,31.89,75591.74,6.62,0.18676,0.00017,13.05019]
[1776541630704,31.89,75591.17,6.62,0.18664,0.00017,13.04503]
[1776541635774,31.89,75591.05,6.62,0.1866,0.00017,13.04346]
[1776541640842,31.88,75590.97,6.62,0.18657,0.00017,13.04219]
[1776541645966,31.88,75590.69,6.62,0.18651,0.00017,13.03939]
[1776541651083,31.88,75591.77,6.62,0.18668,0.00017,13.04698]
[1776541656183,31.88,75591.32,6.62,0.18653,0.00017,13.03742]
[1776541661262,31.88,75591.25,6.62,0.1865,0.00017,13.03622]
[1776541666272,31.87,75590.94,6.62,0.18644,0.00017,13.0332]
[1776541671404,31.87,75591.05,6.62,0.18644,0.00017,13.03341]
[1776541676502,31.87,75591.75,6.62,0.18655,0.00017,13.03814]
[1776541681702,31.87,75593.34,6.62,0.18681,0.00017,13.04972]
[1776541682627,31.87,75601.68,6.62,0.18825,0.00017,13.11337]
[1776541687677,31.87,75603.63,6.62,0.18857,0.00017,13.12754]
[1776541692742,31.86,75606.58,6.62,0.18907,0.00017,13.1494]
[1776541693107,31.86,75606.58,6.62,0.18907,0.00017,13.1494]
[1776541693120,31.86,75606.58,6.62,0.18907,0.00017,13.1494]
[1776541693649,31.86,75607.58,6.62,0.18924,0.00017,13.15692]
[1776541695410,31.86,75608.26,6.62,0.18933,0.00017,13.16071]
[1776541697371,31.85,75608.85,6.62,0.1894,0.00017,13.16383]
[1776541702447,31.85,75612.0,6.62,0.18994,0.00018,13.18731]
[1776541707482,31.85,75613.0,6.62,0.19011,0.00018,13.1951]
[1776541711696,31.85,75613.54,6.62,0.19021,0.00018,13.19933]
[1776541712652,31.85,75625.11,6.62,0.19219,0.00018,13.28244]
[1776541713782,31.85,75630.92,6.62,0.19323,0.00018,13.32704]
[1776541713925,31.85,75630.92,6.62,0.19323,0.00018,13.32704]
[1776541714537,31.85,75630.92,6.62,0.19323,0.00018,13.32716]
[1776541716272,31.85,75630.84,6.62,0.19322,0.00018,13.32663]
[1776541717719,31.86,75630.84,6.62,0.19322,0.00018,13.32687]
[1776541717824,31.86,75630.71,6.62,0.1932,0.00018,13.32613]
[1776541718652,31.86,75630.71,6.62,0.1932,0.00018,13.32613]
[1776541718668,31.86,75637.85,6.62,0.19448,0.00018,13.381]
[1776541721005,31.86,75643.05,6.62,0.19542,0.00018,13.42103]
[1776541721479,31.86,75643.05,6.62,0.19542,0.00018,13.42103]
[1776541721580,31.86,75643.05,6.62,0.19542,0.00018,13.42103]
[1776541721681,31.86,75643.32,6.62,0.19547,0.00018,13.42318]
[1776541723567,31.86,75643.32,6.62,0.19547,0.00018,13.42329]
[1776541726212,31.86,75644.79,6.62,0.19574,0.00018,13.43481]
[1776541731654,31.86,75642.12,6.62,0.19528,0.00018,13.41502]
[1776541733278,31.86,75641.7,6.62,0.1952,0.00018,13.41192]
[1776541738703,31.86,75637.6,6.62,0.19449,0.00018,13.38133]
[1776541740974,31.87,75636.6,6.62,0.19432,0.00018,13.37393]
[1776541742464,31.87,75636.27,6.62,0.19426,0.00018,13.37152]
[1776541744118,31.87,75638.07,6.62,0.19459,0.00018,13.38542]
[1776541744748,31.87,75637.96,6.62,0.19457,0.00018,13.38465]
[1776541744881,31.87,75637.96,6.62,0.19457,0.00018,13.38465]
[1776541748179,31.87,75637.3,6.62,0.19445,0.00018,13.37976]
[1776541748774,31.87,75637.3,6.62,0.19446,0.00018,13.3799]
[1776541750226,31.87,75637.3,6.62,0.19446,0.00018,13.3799]
[1776541750319,31.87,75636.69,6.62,0.19435,0.00018,13.37532]
[1776541755824,31.87,75635.29,6.62,0.19411,0.00018,13.36506]
[1776541761743,31.87,75634.32,6.62,0.19395,0.00018,13.35802]
[1776541762403,31.87,75634.32,6.62,0.19395,0.00018,13.35802]
[1776541762463,31.87,75634.32,6.62,0.19395,0.00018,13.35802]
[1776541767906,31.87,75633.65,6.62,0.19385,0.00018,13.35363]
[1776541772408,31.87,75633.22,6.62,0.19378,0.00018,13.35084]
[1776541772556,31.87,75633.22,6.62,0.19378,0.00018,13.35084]
[1776541772684,31.87,75633.22,6.62,0.19378,0.00018,13.35084]
[1776541772771,31.87,75633.22,6.62,0.19378,0.00018,13.35084]
[1776541774059,31.88,75633.34,6.62,0.19376,0.00018,13.34705]
[1776541774735,31.88,75633.34,6.62,0.19376,0.00018,13.34705]
[1776541775236,31.88,75632.92,6.62,0.1937,0.00018,13.34409]
[1776541775315,31.88,75632.92,6.62,0.1937,0.00018,13.34409]
[1776541776744,31.88,75633.24,6.62,0.19376,0.00018,13.34677]
[1776541776828,31.88,75633.39,6.62,0.1938,0.00018,13.34839]
[1776541782005,31.91,75633.27,6.62,0.19404,0.00018,13.35865]
[1776541784051,31.92,75633.18,6.62,0.19408,0.00018,13.36009]
[1776541784917,31.93,75632.93,6.62,0.19408,0.00018,13.36029]
[1776541785312,31.93,75632.93,6.62,0.19408,0.00018,13.36029]
[1776541788435,31.95,75632.73,6.62,0.19419,0.00018,13.3648]
[1776541793483,31.98,75632.31,6.62,0.19438,0.00018,13.37271]
[1776541793540,31.98,75632.31,6.62,0.19438,0.00018,13.37271]
[1776541793760,31.99,75633.03,6.62,0.19455,0.00018,13.37988]
[1776541795743,31.99,75625.1,6.62,0.19315,0.00018,13.3199]
[1776541801142,31.99,75624.76,6.62,0.19311,0.00018,13.31791]
[1776541806797,31.99,75624.33,6.62,0.19304,0.00018,13.3152]
[1776541812680,31.99,75622.66,6.62,0.19277,0.00018,13.30328]
[1776541818448,32.0,75622.23,6.62,0.19272,0.00018,13.30136]
[1776541824566,32.0,75622.23,6.62,0.19275,0.00018,13.30256]
[1776541828977,32.0,75624.25,6.62,0.19312,0.00018,13.31828]
[1776541831354,32.0,75636.85,6.62,0.1953,0.00018,13.40901]
[1776541834408,32.0,75638.19,6.62,0.19554,0.00018,13.41924]
[1776541840417,32.01,75636.59,6.62,0.19527,0.00018,13.40751]
[1776541842386,32.01,75637.34,6.62,0.1954,0.00018,13.41327]
[1776541844535,32.01,75636.77,6.62,0.1953,0.00018,13.40904]
[1776541853509,32.01,75639.5,6.62,0.19581,0.00018,13.43078]
[1776541858543,32.01,75644.23,6.62,0.19667,0.00018,13.46703]
[1776541863578,32.01,75645.49,6.62,0.1969,0.00018,13.47695]
[1776541868614,32.01,75646.1,6.62,0.19702,0.00018,13.48197]
[1776541873661,32.01,75646.92,6.62,0.19718,0.00018,13.48865]
[1776541878685,32.02,75646.61,6.62,0.19713,0.00018,13.48665]
[1776541883721,32.02,75646.8,6.62,0.19718,0.00018,13.4886]
[1776541889760,32.02,75647.87,6.62,0.19738,0.00018,13.49717]
[1776541891115,32.02,75648.14,6.62,0.19743,0.00018,13.49928]
[1776541892055,32.02,75648.31,6.62,0.19741,0.00018,13.49523]
[1776541897816,32.02,75648.78,6.62,0.1975,0.00018,13.49923]
[1776541902851,32.02,75648.98,6.62,0.19754,0.00018,13.50111]
[1776541908893,32.02,75648.75,6.62,0.19751,0.00018,13.49982]
[1776541913928,32.02,75649.41,6.62,0.19764,0.00018,13.50517]
[1776541918965,32.03,75649.5,6.62,0.19767,0.00018,13.50619]
[1776541924812,32.03,75650.29,6.62,0.19781,0.00018,13.51242]
[1776541924876,32.03,75649.91,6.62,0.19775,0.00018,13.50967]
[1776541925300,32.03,75649.91,6.62,0.19775,0.00018,13.50967]
[1776541925596,32.03,75649.91,6.62,0.19775,0.00018,13.50967]
[1776541926800,32.03,75633.75,6.62,0.19488,0.00018,13.38755]
[1776541930323,32.03,75629.68,6.62,0.19417,0.00018,13.35712]
[1776541930375,32.03,75629.68,6.62,0.19417,0.00018,13.35712]
[1776541931320,32.03,75628.88,6.62,0.19403,0.00018,13.35129]
[1776541931395,32.03,75628.64,6.62,0.19399,0.00018,13.3497]
[1776541935077,32.03,75626.27,6.62,0.19359,0.00018,13.33248]
[1776541935090,32.03,75626.27,6.62,0.19359,0.00018,13.33248]
[1776541935279,32.03,75626.27,6.62,0.19359,0.00018,13.33248]
[1776541935428,32.03,75626.27,6.62,0.19359,0.00018,13.33248]
[1776541936908,32.03,75625.49,6.62,0.19346,0.00018,13.32683]
[1776541936913,32.03,75625.49,6.62,0.19346,0.00018,13.32683]
[1776541937553,32.03,75625.49,6.62,0.19347,0.00018,13.3271]
[1776541939445,32.04,75625.91,6.62,0.19356,0.00018,13.33086]
[1776541945061,32.04,75625.58,6.62,0.19354,0.00018,13.33003]
[1776541951188,32.05,75630.43,6.62,0.19437,0.00018,13.36265]
[1776541956223,32.05,75628.17,6.62,0.194,0.00018,13.3466]
[1776541961990,32.05,75627.5,6.62,0.1939,0.00018,13.34229]
[1776541968309,32.06,75625.83,6.62,0.19366,0.00018,13.33201]
[1776541973604,32.06,75622.46,6.62,0.1931,0.00018,13.30791]
[1776541979514,32.07,75622.38,6.62,0.19311,0.00018,13.30833]
[1776541986435,32.07,75622.29,6.62,0.19314,0.00018,13.30951]
[1776541993752,32.08,75622.14,6.62,0.19314,0.00018,13.30977]
[1776542002572,32.08,75622.1,6.62,0.19315,0.00018,13.31006]
[1776542008590,32.09,75623.36,6.62,0.19343,0.00018,13.32187]
[1776542012811,32.09,75623.35,6.62,0.19343,0.00018,13.32215]
[1776542014703,32.09,75622.42,6.62,0.19323,0.00018,13.3104]
[1776542014720,32.09,75622.42,6.62,0.19323,0.00018,13.3104]
[1776542014747,32.09,75622.42,6.62,0.19323,0.00018,13.3104]
[1776542016646,32.09,75622.42,6.62,0.19324,0.00018,13.31079]
[1776542022687,32.09,75622.44,6.62,0.19328,0.00018,13.31234]
[1776542027722,32.1,75622.51,6.62,0.19332,0.00018,13.31437]
[1776542032760,32.1,75622.48,6.62,0.19335,0.00018,13.31562]
[1776542033727,32.1,75622.48,6.62,0.19335,0.00018,13.31562]
[1776542033757,32.1,75622.48,6.62,0.19335,0.00018,13.31562]
[1776542035066,32.11,75617.24,6.62,0.19245,0.00018,13.27652]
[1776542035075,32.11,75617.24,6.62,0.19245,0.00018,13.27652]
[1776542035778,32.11,75616.03,6.62,0.19224,0.00018,13.26755]
[1776542041820,32.11,75616.87,6.62,0.19243,0.00018,13.27568]
[1776542043226,32.11,75617.06,6.62,0.19247,0.00018,13.27746]
[1776542043328,32.11,75617.47,6.62,0.19255,0.00018,13.2809]
[1776542048311,32.12,75617.79,6.62,0.19264,0.00018,13.28455]
[1776542049067,32.12,75615.13,6.62,0.19218,0.00018,13.26496]
[1776542049339,32.12,75615.13,6.62,0.19218,0.00018,13.26496]
[1776542049363,32.12,75615.13,6.62,0.19218,0.00018,13.26496]
[1776542049491,32.12,75615.13,6.62,0.19218,0.00018,13.26496]
[1776542049876,32.12,75615.13,6.62,0.19218,0.00018,13.26496]
[1776542050255,32.12,75615.13,6.62,0.19218,0.00018,13.26496]
[1776542051373,32.12,75613.45,6.62,0.19189,0.00018,13.25247]
[1776542055478,32.12,75614.7,6.62,0.19214,0.00018,13.2633]
[1776542056557,32.12,75614.83,6.62,0.19217,0.00018,13.26428]
[1776542056593,32.12,75614.83,6.62,0.19217,0.00018,13.26428]
[1776542057143,32.13,75614.83,6.62,0.19217,0.00018,13.26455]
[1776542057224,32.13,75614.83,6.62,0.19217,0.00018,13.26455]
[1776542057443,32.13,75614.83,6.62,0.19217,0.00018,13.26455]
[1776542061463,32.13,75615.4,6.62,0.19229,0.00018,13.26968]
[1776542061496,32.13,75615.4,6.62,0.19229,0.00018,13.26968]
[1776542061504,32.13,75615.4,6.62,0.19229,0.00018,13.26968]
[1776542061597,32.13,75615.45,6.62,0.19231,0.00018,13.27058]
[1776542066920,32.13,75615.49,6.62,0.19235,0.00018,13.27219]
[1776542068079,32.14,75606.4,6.62,0.19077,0.00017,13.20383]
[1776542074086,32.14,75603.0,6.62,0.19016,0.00017,13.17409]
[1776542075128,32.14,75600.64,6.62,0.18976,0.00017,13.15679]
[1776542075130,32.14,75600.64,6.62,0.18976,0.00017,13.15679]
[1776542076086,32.14,75600.64,6.62,0.18977,0.00017,13.15709]
[1776542081121,32.15,75597.38,6.62,0.18922,0.00017,13.13306]
[1776542086156,32.15,75595.03,6.62,0.18883,0.00017,13.11597]
[1776542089176,32.15,75586.88,6.62,0.18743,0.00017,13.05451]
[1776542091825,32.15,75583.94,6.62,0.18694,0.00017,13.03259]
[1776542091871,32.15,75583.94,6.62,0.18694,0.00017,13.03259]
[1776542092062,32.15,75583.94,6.62,0.18694,0.00017,13.03259]
[1776542092201,32.15,75582.8,6.62,0.18675,0.00017,13.02416]
[1776542095219,32.15,75597.24,6.62,0.18926,0.00017,13.13453]
[1776542100255,32.15,75597.63,6.62,0.18934,0.00017,13.13808]
[1776542100981,32.15,75597.63,6.62,0.18934,0.00017,13.13808]
[1776542101919,32.16,75598.17,6.62,0.18943,0.00017,13.14227]
[1776542102247,32.16,75598.17,6.62,0.18943,0.00017,13.14227]
[1776542102293,32.16,75598.06,6.62,0.18942,0.00017,13.14151]
[1776542104194,32.16,75598.06,6.62,0.18942,0.00017,13.14151]
[1776542105013,32.16,75598.06,6.62,0.18942,0.00017,13.14159]
[1776542105138,32.16,75598.06,6.62,0.18942,0.00017,13.14159]
[1776542105216,32.16,75597.82,6.62,0.18938,0.00017,13.13993]
[1776542107478,32.16,75600.82,6.62,0.1899,0.00017,13.16276]
[1776542107544,32.16,75600.82,6.62,0.1899,0.00017,13.16276]
[1776542108350,32.16,75599.96,6.62,0.18976,0.00017,13.15642]
[1776542108386,32.16,75599.96,6.62,0.18976,0.00017,13.15642]
[1776542109260,32.16,75599.96,6.62,0.18976,0.00017,13.15642]
[1776542108416,32.16,75600.03,6.62,0.18977,0.00017,13.15711]
[1776542110399,32.16,75600.03,6.62,0.18979,0.00017,13.1578]
[1776542114475,32.16,75602.51,6.62,0.19025,0.00017,13.1776]
[1776542114488,32.16,75602.51,6.62,0.19025,0.00017,13.1776]
[1776542114493,32.16,75603.53,6.62,0.19043,0.00017,13.18564]
[1776542116366,32.17,75613.4,6.62,0.19217,0.00018,13.26098]
[1776542118630,32.17,75614.42,6.62,0.19236,0.00018,13.26911]
[1776542124675,32.17,75610.78,6.62,0.19175,0.00017,13.24284]
[1776542128176,32.17,75609.22,6.62,0.19148,0.00017,13.23116]
[1776542128768,32.17,75609.15,6.62,0.19147,0.00017,13.2308]
[1776542132095,32.17,75609.45,6.62,0.19154,0.00017,13.23361]
[1776542132196,32.17,75609.0,6.62,0.19141,0.00017,13.2253]
[1776542133738,32.18,75600.06,6.62,0.18986,0.00017,13.15787]
[1776542135222,32.18,75600.06,6.62,0.18986,0.00017,13.15787]
[1776542135289,32.18,75600.04,6.62,0.18987,0.00017,13.15821]
[1776542141544,32.18,75600.69,6.62,0.19003,0.00017,13.16527]
[1776542142351,32.18,75600.69,6.62,0.19003,0.00017,13.16527]
[1776542146958,32.19,75598.78,6.62,0.18974,0.00017,13.15218]
[1776542147041,32.19,75598.78,6.62,0.18974,0.00017,13.15218]
[1776542148068,32.19,75599.03,6.62,0.1898,0.00017,13.15477]
[1776542148120,32.19,75599.03,6.62,0.1898,0.00017,13.15477]
[1776542149404,32.19,75598.73,6.62,0.18975,0.00017,13.15284]
[1776542150354,32.19,75598.74,6.62,0.18976,0.00017,13.15325]
[1776542151190,32.19,75598.74,6.62,0.18976,0.00017,13.15325]
[1776542157212,32.2,75597.11,6.62,0.18952,0.00017,13.14253]
[1776542157243,32.2,75597.11,6.62,0.18952,0.00017,13.14253]
[1776542157723,32.2,75597.24,6.62,0.18956,0.00017,13.14449]
[1776542158191,32.2,75597.24,6.62,0.18956,0.00017,13.14449]
[1776542158329,32.2,75597.24,6.62,0.18957,0.00017,13.14481]
[1776542158394,32.2,75597.24,6.62,0.18957,0.00017,13.14481]
[1776542158445,32.2,75597.24,6.62,0.18957,0.00017,13.14481]
[1776542159127,32.2,75597.24,6.62,0.18957,0.00017,13.14481]
[1776542159224,32.2,75639.22,6.62,0.19694,0.00018,13.46174]
[1776542159373,32.2,75639.22,6.62,0.19694,0.00018,13.46174]
[1776542159783,32.2,75655.46,6.62,0.19984,0.00018,13.58421]
[1776542161144,32.2,75655.46,6.62,0.19984,0.00018,13.58421]
[1776542161186,32.2,75659.14,6.62,0.20051,0.00018,13.61208]
[1776542166720,32.21,75655.74,6.62,0.19993,0.00018,13.58793]
[1776542168287,32.21,75655.74,6.62,0.19993,0.00018,13.58793]
[1776542169510,32.21,75655.34,6.62,0.19986,0.00018,13.58509]
[1776542169551,32.21,75655.34,6.62,0.19986,0.00018,13.58509]
[1776542169613,32.21,75655.34,6.62,0.19986,0.00018,13.58509]
[1776542169934,32.21,75655.34,6.62,0.19986,0.00018,13.58509]
[1776542169963,32.21,75655.34,6.62,0.19986,0.00018,13.58509]
[1776542170033,32.21,75651.98,6.62,0.19927,0.00018,13.56006]
[1776542171445,32.21,75651.98,6.62,0.19927,0.00018,13.56024]
[1776542171758,32.21,75646.57,6.62,0.19831,0.00018,13.51978]
[1776542172549,32.21,75646.57,6.62,0.19831,0.00018,13.51978]
[1776542172777,32.21,75646.57,6.62,0.19831,0.00018,13.51978]
[1776542173284,32.21,75646.57,6.62,0.19831,0.00018,13.51978]
[1776542173303,32.21,75646.57,6.62,0.19831,0.00018,13.51978]
[1776542174032,32.21,75642.87,6.62,0.19767,0.00018,13.49258]
[1776542176988,32.21,75642.87,6.62,0.19767,0.00018,13.49258]
[1776542182948,32.22,75641.49,6.62,0.19746,0.00018,13.4839]
[1776542189169,32.22,75642.54,6.62,0.19769,0.00018,13.49341]
[1776542192092,32.23,75642.19,6.62,0.19765,0.00018,13.49161]
[1776542192103,32.23,75647.46,6.62,0.19854,0.00018,13.52635]
[1776542193175,32.23,75647.46,6.62,0.19854,0.00018,13.52635]
[1776542193270,32.23,75647.46,6.62,0.19854,0.00018,13.52635]
[1776542196168,32.23,75655.34,6.62,0.19996,0.00018,13.58591]
[1776542196557,32.23,75657.23,6.62,0.20032,0.00018,13.60072]
[1776542196592,32.23,75657.23,6.62,0.20032,0.00018,13.60072]
[1776542200594,32.23,75660.77,6.62,0.20097,0.00018,13.62811]
[1776542201892,32.24,75660.73,6.62,0.20098,0.00018,13.62837]
[1776542204073,32.24,75661.16,6.62,0.20106,0.00018,13.63186]
[1776542204086,32.24,75663.65,6.62,0.20152,0.00018,13.65103]
[1776542204734,32.24,75663.65,6.62,0.20152,0.00018,13.65103]
[1776542210031,32.25,75669.75,6.62,0.20267,0.00018,13.6984]
[1776542211998,32.25,75668.85,6.62,0.20251,0.00018,13.69204]
[1776542217077,32.25,75667.52,6.62,0.20233,0.00018,13.6842]
[1776542219481,32.26,75660.19,6.62,0.20104,0.00018,13.63055]
[1776542221108,32.26,75659.72,6.62,0.20096,0.00018,13.62745]
[1776542223555,32.26,75657.94,6.62,0.20067,0.00018,13.61539]
[1776542227121,32.27,75651.36,6.62,0.19952,0.00018,13.56726]
[1776542233187,32.27,75649.42,6.62,0.19922,0.00018,13.55467]
[1776542238839,32.28,75649.43,6.62,0.19925,0.00018,13.55564]
[1776542244265,32.28,75649.65,6.62,0.19935,0.00018,13.5597]
[1776542250306,32.29,75648.76,6.62,0.19923,0.00018,13.5548]
[1776542255342,32.29,75649.28,6.62,0.1993,0.00018,13.55473]
[1776542260377,32.3,75650.54,6.62,0.19956,0.00018,13.56557]
[1776542266435,32.3,75650.85,6.62,0.19964,0.00018,13.56897]
[1776542272462,32.31,75650.76,6.62,0.19968,0.00018,13.57041]
[1776542277495,32.31,75652.48,6.62,0.20002,0.00018,13.58454]
[1776542282533,32.32,75655.54,6.62,0.20059,0.00018,13.60861]
[1776542290586,32.32,75654.92,6.62,0.20052,0.00018,13.60563]
[1776542295451,32.32,75654.5,6.62,0.20045,0.00018,13.6027]
[1776542295457,32.32,75654.5,6.62,0.20045,0.00018,13.6027]
[1776542295564,32.32,75654.45,6.62,0.20046,0.00018,13.60297]
[1776542295751,32.33,75658.07,6.62,0.20111,0.00018,13.63019]
[1776542297557,32.33,75658.07,6.62,0.20112,0.00018,13.6304]
[1776542297606,32.33,75658.07,6.62,0.20112,0.00018,13.6304]
[1776542297615,32.33,75658.07,6.62,0.20112,0.00018,13.6304]
[1776542297673,32.33,75658.07,6.62,0.20112,0.00018,13.6304]
[1776542297874,32.33,75658.07,6.62,0.20112,0.00018,13.6304]
[1776542297891,32.33,75658.07,6.62,0.20112,0.00018,13.6304]
[1776542298000,32.33,75658.07,6.62,0.20112,0.00018,13.6304]
[1776542298096,32.33,75658.07,6.62,0.20112,0.00018,13.6304]
[1776542298193,32.33,75661.57,6.62,0.20176,0.00018,13.65717]
[1776542299791,32.34,75661.57,6.62,0.20188,0.00018,13.66191]
[1776542299795,32.34,75671.7,6.62,0.2037,0.00018,13.73727]
[1776542304945,32.41,75666.53,6.62,0.20325,0.00018,13.71832]
[1776542310728,32.48,75666.69,6.62,0.20383,0.00018,13.74145]
[1776542316770,32.5,75668.04,6.62,0.20414,0.00018,13.75119]
[1776542322155,32.54,75670.93,6.62,0.20493,0.00018,13.78306]
[1776542324851,32.57,75666.91,6.62,0.20445,0.00018,13.76348]
[1776542325554,32.57,75667.07,6.62,0.20449,0.00018,13.76502]
[1776542330351,32.58,75669.73,6.62,0.20501,0.00018,13.7861]
[1776542335908,32.58,75673.2,6.62,0.20569,0.00018,13.81415]
[1776542341947,32.59,75675.97,6.62,0.20625,0.00018,13.83662]
[1776542346986,32.6,75680.33,6.62,0.20707,0.00018,13.87027]
[1776542353028,32.6,75681.48,6.62,0.20733,0.00018,13.8806]
[1776542359218,32.61,75682.81,6.62,0.2076,0.00018,13.8916]
[1776542361369,32.61,75683.02,6.62,0.20766,0.00018,13.89407]
[1776542361413,32.61,75683.02,6.62,0.20766,0.00018,13.89407]
[1776542362634,32.61,75683.02,6.62,0.20768,0.00018,13.89468]
[1776542369146,32.62,75684.53,6.62,0.208,0.00018,13.90789]
[1776542372131,32.62,75684.34,6.62,0.20794,0.00018,13.90201]
[1776542372423,32.62,75684.34,6.62,0.20794,0.00018,13.90201]
[1776542372936,32.62,75684.77,6.62,0.20802,0.00018,13.90547]
[1776542373174,32.62,75684.77,6.62,0.20802,0.00018,13.90547]
[1776542375854,32.63,75682.9,6.62,0.2077,0.00018,13.89237]
[1776542375975,32.63,75682.9,6.62,0.2077,0.00018,13.89237]
[1776542376042,32.63,75682.9,6.62,0.2077,0.00018,13.89237]
[1776542376195,32.63,75682.9,6.62,0.2077,0.00018,13.89237]
[1776542377522,32.63,75682.9,6.62,0.2077,0.00018,13.89237]
[1776542377561,32.63,75679.85,6.62,0.20715,0.00018,13.87016]
[1776542377573,32.63,75679.85,6.62,0.20715,0.00018,13.87016]
[1776542378412,32.63,75679.85,6.62,0.20715,0.00018,13.87016]
[1776542378446,32.63,75679.85,6.62,0.20715,0.00018,13.87016]
[1776542378901,32.63,75676.57,6.62,0.20656,0.00018,13.84611]
[1776542379198,32.63,75676.57,6.62,0.20656,0.00018,13.84611]
[1776542379256,32.63,75676.57,6.62,0.20656,0.00018,13.84611]
[1776542379261,32.63,75676.57,6.62,0.20656,0.00018,13.84611]
[1776542379324,32.63,75676.1,6.62,0.20648,0.00018,13.8427]
[1776542385505,32.63,75674.82,6.62,0.20625,0.00018,13.83353]
[1776542392910,32.63,75672.87,6.62,0.20591,0.00018,13.81932]
[1776542396194,32.63,75668.77,6.62,0.20518,0.00018,13.78947]
[1776542396331,32.63,75668.77,6.62,0.20518,0.00018,13.78947]
[1776542396452,32.63,75668.77,6.62,0.20518,0.00018,13.78947]
[1776542396479,32.63,75666.4,6.62,0.20475,0.00018,13.77209]
[1776542397240,32.63,75666.4,6.62,0.20475,0.00018,13.77209]
[1776542399198,32.63,75660.06,6.62,0.20362,0.00018,13.72553]
[1776542399359,32.63,75659.03,6.62,0.20344,0.00018,13.71805]
[1776542402424,32.63,75659.59,6.62,0.20354,0.00018,13.72242]
[1776542402537,32.63,75659.59,6.62,0.20354,0.00018,13.72242]
[1776542402478,32.63,75657.48,6.62,0.20317,0.00018,13.70698]
[1776542404397,32.63,75665.16,6.62,0.20455,0.00018,13.76379]
[1776542409434,32.63,75664.26,6.62,0.2044,0.00018,13.75751]
[1776542414469,32.64,75663.37,6.62,0.20425,0.00018,13.75134]
[1776542419504,32.64,75663.39,6.62,0.20426,0.00018,13.75184]
[1776542425545,32.64,75661.79,6.62,0.20398,0.00018,13.74046]
[1776542435614,32.64,75661.66,6.62,0.20392,0.00018,13.73484]
[1776542442346,32.64,75659.01,6.62,0.20345,0.00018,13.7154]
[1776542447942,32.64,75656.01,6.62,0.20294,0.00018,13.69413]
[1776542453222,32.64,75656.01,6.62,0.20294,0.00018,13.69442]
[1776542453542,32.65,75648.87,6.62,0.20168,0.00018,13.64194]
[1776542456103,32.65,75643.42,6.62,0.20072,0.00018,13.60194]
[1776542461196,32.65,75645.77,6.62,0.20115,0.00018,13.61992]
[1776542461327,32.65,75645.77,6.62,0.20115,0.00018,13.61992]
[1776542461470,32.65,75645.77,6.62,0.20115,0.00018,13.61992]
[1776542461574,32.65,75645.77,6.62,0.20115,0.00018,13.61992]
[1776542461576,32.65,75645.39,6.62,0.20109,0.00018,13.61739]
[1776542463814,32.65,75634.4,6.62,0.19915,0.00018,13.53647]
[1776542468084,32.65,75619.32,6.62,0.19653,0.00018,13.42579]
[1776542471447,32.66,75625.71,6.62,0.19766,0.00018,13.47374]
[1776542471531,32.66,75625.71,6.62,0.19766,0.00018,13.47374]
[1776542472412,32.66,75628.09,6.62,0.19809,0.00018,13.49169]
[1776542472421,32.66,75628.09,6.62,0.19809,0.00018,13.49169]
[1776542472513,32.66,75625.35,6.62,0.19761,0.00018,13.4715]
[1776542478153,32.66,75626.98,6.62,0.19793,0.00018,13.48503]
[1776542484955,32.67,75620.77,6.62,0.19687,0.00018,13.4401]
[1776542485611,32.67,75620.54,6.62,0.19685,0.00018,13.43939]
[1776542486747,32.67,75620.54,6.62,0.19685,0.00018,13.43939]
[1776542487740,32.67,75618.85,6.62,0.19657,0.00017,13.42726]
[1776542494028,32.68,75620.05,6.62,0.19679,0.00018,13.43369]
[1776542502083,32.69,75618.3,6.62,0.19657,0.00017,13.42405]
[1776542504113,32.69,75618.3,6.62,0.19657,0.00017,13.42405]
[1776542510139,32.7,75620.23,6.62,0.19698,0.00018,13.44153]
[1776542511058,32.7,75620.23,6.62,0.19698,0.00018,13.44153]
[1776542511160,32.7,75619.5,6.62,0.19686,0.00018,13.4365]
[1776542515205,32.71,75619.81,6.62,0.19694,0.00018,13.43996]
[1776542522223,32.72,75620.36,6.62,0.19711,0.00018,13.44703]
[1776542525526,32.72,75621.35,6.62,0.1973,0.00018,13.45508]
[1776542526308,32.72,75621.33,6.62,0.19732,0.00018,13.45565]
[1776542527157,32.72,75622.56,6.62,0.19753,0.00018,13.46475]
[1776542527801,32.72,75622.56,6.62,0.19754,0.00018,13.4651]
[1776542528541,32.72,75622.56,6.62,0.19754,0.00018,13.4651]
[1776542531928,32.73,75621.96,6.62,0.19747,0.00018,13.46203]
[1776542532835,32.73,75619.63,6.62,0.19707,0.00017,13.44513]
[1776542533595,32.73,75619.63,6.62,0.19707,0.00017,13.44513]
[1776542540217,32.74,75618.61,6.62,0.19695,0.00017,13.44005]
[1776542540353,32.74,75618.07,6.62,0.19687,0.00017,13.43641]
[1776542542012,32.74,75621.25,6.62,0.19743,0.00018,13.46027]
[1776542542088,32.74,75621.25,6.62,0.19743,0.00018,13.46027]
[1776542542094,32.74,75621.25,6.62,0.19743,0.00018,13.46027]
[1776542547401,32.74,75627.33,6.62,0.19854,0.00018,13.50712]
[1776542553444,32.75,75627.18,6.62,0.19849,0.00018,13.50195]
[1776542558718,32.75,75625.32,6.62,0.19819,0.00018,13.48928]
[1776542568454,32.76,75625.44,6.62,0.19824,0.00018,13.49125]
[1776542574592,32.76,75625.44,6.62,0.19829,0.00018,13.49348]
[1776542576735,32.76,75625.44,6.62,0.19829,0.00018,13.49348]
[1776542577615,32.76,75625.39,6.62,0.1983,0.00018,13.4937]
[1776542580568,32.77,75630.85,6.62,0.19927,0.00018,13.53433]
[1776542580642,32.77,75630.85,6.62,0.19927,0.00018,13.53433]
[1776542580723,32.77,75634.6,6.62,0.19993,0.00018,13.56211]
[1776542581080,32.77,75634.6,6.62,0.19993,0.00018,13.56211]
[1776542581847,32.77,75634.6,6.62,0.19993,0.00018,13.56224]
[1776542582648,32.77,75638.66,6.62,0.20069,0.00018,13.59355]
[1776542587684,32.79,75641.79,6.62,0.20136,0.00018,13.6213]
[1776542592719,32.8,75640.65,6.62,0.20123,0.00018,13.6161]
[1776542599769,32.8,75651.69,6.62,0.20323,0.00018,13.69886]
[1776542604802,32.8,75647.89,6.62,0.20256,0.00018,13.671]
[1776542605125,32.8,75642.17,6.62,0.20154,0.00018,13.62901]
[1776542607985,32.8,75641.58,6.62,0.20144,0.00018,13.62471]
[1776542608184,32.8,75641.58,6.62,0.20144,0.00018,13.62471]
[1776542608283,32.8,75641.58,6.62,0.20144,0.00018,13.62471]
[1776542608583,32.8,75641.58,6.62,0.20144,0.00018,13.62471]
[1776542608598,32.8,75641.58,6.62,0.20144,0.00018,13.62471]
[1776542608684,32.8,75641.58,6.62,0.20144,0.00018,13.62471]
[1776542608692,32.8,75641.36,6.62,0.2014,0.00018,13.62313]
[1776542609032,32.8,75641.36,6.62,0.2014,0.00018,13.62313]
[1776542609764,32.8,75641.36,6.62,0.2014,0.00018,13.62313]
[1776542609491,32.8,75626.05,6.62,0.1987,0.00018,13.51043]
[1776542612474,32.8,75620.5,6.62,0.19768,0.00017,13.46438]
[1776542612546,32.8,75620.5,6.62,0.19768,0.00017,13.46438]
[1776542612623,32.81,75619.77,6.62,0.19756,0.00017,13.4592]
[1776542613016,32.81,75619.77,6.62,0.19756,0.00017,13.4592]
[1776542613024,32.81,75619.77,6.62,0.19756,0.00017,13.4592]
[1776542613092,32.81,75616.37,6.62,0.19697,0.00017,13.43409]
[1776542617062,32.81,75615.05,6.62,0.19675,0.00017,13.42482]
[1776542617112,32.81,75615.69,6.62,0.19687,0.00017,13.4301]
[1776542621049,32.81,75616.22,6.62,0.19699,0.00017,13.43486]
[1776542621272,32.81,75616.72,6.62,0.19709,0.00017,13.43912]
[1776542627161,32.82,75617.37,6.62,0.19722,0.00017,13.44467]
[1776542627163,32.82,75617.04,6.62,0.19717,0.00017,13.4426]
[1776542628840,32.82,75617.04,6.62,0.19718,0.00017,13.44278]
[1776542635013,32.82,75616.89,6.62,0.19718,0.00017,13.44299]
[1776542640054,32.83,75615.65,6.62,0.19699,0.00017,13.43485]
[1776542643522,32.83,75618.79,6.62,0.19755,0.00017,13.45844]
[1776542643644,32.83,75618.79,6.62,0.19755,0.00017,13.45844]
[1776542643657,32.83,75618.79,6.62,0.19755,0.00017,13.45844]
[1776542644079,32.83,75622.37,6.62,0.19818,0.00018,13.48523]
[1776542644131,32.83,75622.37,6.62,0.19818,0.00018,13.48523]
[1776542644956,32.83,75622.3,6.62,0.19817,0.00018,13.48487]
[1776542645007,32.83,75622.3,6.62,0.19817,0.00018,13.48487]
[1776542649549,32.83,75622.71,6.62,0.19826,0.00018,13.48833]
[1776542649647,32.83,75622.84,6.62,0.19829,0.00018,13.48957]
[1776542655196,32.83,75622.95,6.62,0.19832,0.00018,13.49079]
[1776542659951,32.83,75631.34,6.62,0.1998,0.00018,13.55312]
[1776542666233,32.84,75629.72,6.62,0.19952,0.00018,13.54145]
[1776542671420,32.84,75628.96,6.62,0.19939,0.00018,13.53597]
[1776542671465,32.84,75628.96,6.62,0.19939,0.00018,13.53597]
[1776542671810,32.84,75628.96,6.62,0.19939,0.00018,13.53597]
[1776542671824,32.84,75628.96,6.62,0.19939,0.00018,13.53597]
[1776542671577,32.84,75629.58,6.62,0.19945,0.00018,13.53517]
[1776542672191,32.84,75629.58,6.62,0.19945,0.00018,13.53517]
[1776542672290,32.84,75629.58,6.62,0.19945,0.00018,13.53517]
[1776542672814,32.84,75629.58,6.62,0.19945,0.00018,13.53517]
[1776542672864,32.84,75644.78,6.62,0.20213,0.00018,13.6469]
[1776542673116,32.84,75644.78,6.62,0.20213,0.00018,13.6469]
[1776542673585,32.84,75639.23,6.62,0.20115,0.00018,13.60619]
[1776542674293,32.84,75639.23,6.62,0.20115,0.00018,13.60619]
[1776542674304,32.84,75639.23,6.62,0.20115,0.00018,13.60619]
[1776542674694,32.84,75635.72,6.62,0.20053,0.00018,13.58057]
[1776542675480,32.84,75635.72,6.62,0.20053,0.00018,13.58057]
[1776542676302,32.84,75635.72,6.62,0.20054,0.00018,13.5807]
[1776542676927,32.84,75635.72,6.62,0.20054,0.00018,13.5807]
[1776542676941,32.84,75635.72,6.62,0.20054,0.00018,13.5807]
[1776542677308,32.84,75635.04,6.62,0.20042,0.00018,13.57572]
[1776542678130,32.84,75635.04,6.62,0.20042,0.00018,13.57572]
[1776542678598,32.84,75630.51,6.62,0.19962,0.00018,13.5425]
[1776542682402,32.84,75629.55,6.62,0.19946,0.00018,13.5356]
[1776542682473,32.84,75629.55,6.62,0.19946,0.00018,13.5356]
[1776542682731,32.84,75629.55,6.62,0.19946,0.00018,13.5356]
[1776542682797,32.84,75629.66,6.62,0.19948,0.00018,13.5366]
[1776542684258,32.84,75629.66,6.62,0.19948,0.00018,13.5366]
[1776542684690,32.84,75618.16,6.62,0.19747,0.00017,13.45198]
[1776542688440,32.84,75617.28,6.62,0.19732,0.00017,13.44557]
[1776542692314,32.84,75615.14,6.62,0.19695,0.00017,13.42986]
[1776542692332,32.84,75615.14,6.62,0.19695,0.00017,13.42986]
[1776542692415,32.84,75614.82,6.62,0.19689,0.00017,13.42752]
[1776542697447,32.84,75613.51,6.62,0.19667,0.00017,13.41801]
[1776542700610,32.84,75612.91,6.62,0.19656,0.00017,13.41365]
[1776542700661,32.84,75612.91,6.62,0.19656,0.00017,13.41365]
[1776542700674,32.84,75612.91,6.62,0.19656,0.00017,13.41365]
[1776542701721,32.84,75616.01,6.62,0.19711,0.00017,13.43666]
[1776542701737,32.84,75621.02,6.62,0.19799,0.00017,13.47379]
[1776542703708,32.84,75621.02,6.62,0.19799,0.00017,13.47379]
[1776542703715,32.84,75631.34,6.62,0.1998,0.00018,13.54991]
[1776542704579,32.84,75631.34,6.62,0.1998,0.00018,13.54991]
[1776542704630,32.84,75631.34,6.62,0.1998,0.00018,13.54991]
[1776542704641,32.84,75631.34,6.62,0.1998,0.00018,13.54991]
[1776542705333,32.84,75631.12,6.62,0.19976,0.00018,13.54833]
[1776542706518,32.84,75631.12,6.62,0.19976,0.00018,13.54833]
[1776542706861,32.84,75631.12,6.62,0.19976,0.00018,13.54833]
[1776542706872,32.84,75631.12,6.62,0.19976,0.00018,13.54833]
[1776542707684,32.84,75630.65,6.62,0.19968,0.00018,13.54495]
[1776542707746,32.84,75630.65,6.62,0.19968,0.00018,13.54495]
[1776542707823,32.84,75630.65,6.62,0.19968,0.00018,13.54495]
[1776542708573,32.84,75630.65,6.62,0.19968,0.00018,13.54497]
[1776542714567,32.84,75631.09,6.62,0.19976,0.00018,13.54828]
[1776542715901,32.84,75631.09,6.62,0.19976,0.00018,13.54828]
[1776542716062,32.84,75631.82,6.62,0.19989,0.00018,13.55365]
[1776542716582,32.84,75632.15,6.62,0.19995,0.00018,13.55607]
[1776542717590,32.84,75625.12,6.62,0.19871,0.00018,13.50432]
[1776542718129,32.84,75625.12,6.62,0.19871,0.00018,13.50432]
[1776542718183,32.84,75625.12,6.62,0.19871,0.00018,13.50432]
[1776542718792,32.84,75625.12,6.62,0.19871,0.00018,13.50432]
[1776542718813,32.84,75625.12,6.62,0.19871,0.00018,13.50432]
[1776542718865,32.84,75625.12,6.62,0.19871,0.00018,13.50432]
[1776542718913,32.84,75625.12,6.62,0.19871,0.00018,13.50432]
[1776542718932,32.84,75625.12,6.62,0.19871,0.00018,13.50432]
[1776542719910,32.84,75617.1,6.62,0.19731,0.00017,13.44529]
[1776542729043,32.84,75615.9,6.62,0.19711,0.00017,13.4369]
[1776542729157,32.84,75615.9,6.62,0.19711,0.00017,13.4369]
[1776542730938,32.85,75615.9,6.62,0.19713,0.00017,13.43779]
[1776542732485,32.85,75616.14,6.62,0.19712,0.00017,13.43407]
[1776542732543,32.85,75616.14,6.62,0.19712,0.00017,13.43407]
[1776542732553,32.85,75616.14,6.62,0.19712,0.00017,13.43407]
[1776542734708,32.85,75623.77,6.62,0.19846,0.00018,13.49041]
[1776542740749,32.85,75620.96,6.62,0.19798,0.00017,13.47027]
[1776542749096,32.85,75619.13,6.62,0.19765,0.00017,13.45644]
[1776542753332,32.85,75619.13,6.62,0.19764,0.00017,13.45618]
[1776542753840,32.85,75618.18,6.62,0.19747,0.00017,13.449]
[1776542757386,32.85,75618.4,6.62,0.19751,0.00017,13.45042]
[1776542757487,32.85,75618.61,6.62,0.19754,0.00017,13.45186]
[1776542764920,32.85,75619.31,6.62,0.19767,0.00017,13.45752]
[1776542768947,32.85,75627.94,6.62,0.19919,0.00018,13.52119]
[1776542769170,32.85,75627.94,6.62,0.19919,0.00018,13.52119]
[1776542769733,32.85,75627.94,6.62,0.19919,0.00018,13.52119]
[1776542771784,32.85,75627.9,6.62,0.19918,0.00018,13.52087]
[1776542771806,32.85,75627.9,6.62,0.19918,0.00018,13.52087]
[1776542773571,32.85,75627.9,6.62,0.19918,0.00018,13.52083]
[1776542773609,32.85,75627.9,6.62,0.19918,0.00018,13.52083]
[1776542773780,32.85,75627.9,6.62,0.19918,0.00018,13.52083]
[1776542773938,32.85,75627.9,6.62,0.19918,0.00018,13.52083]
[1776542773972,32.85,75627.9,6.62,0.19918,0.00018,13.52083]
[1776542773991,32.85,75627.9,6.62,0.19918,0.00018,13.52079]
[1776542774062,32.85,75627.9,6.62,0.19918,0.00018,13.52079]
[1776542774990,32.85,75635.63,6.62,0.20054,0.00018,13.57761]
[1776542775849,32.85,75635.63,6.62,0.20054,0.00018,13.57761]
[1776542775997,32.85,75643.27,6.62,0.20189,0.00018,13.6338]
[1776542776023,32.85,75643.27,6.62,0.20189,0.00018,13.6338]
[1776542776091,32.85,75643.27,6.62,0.20189,0.00018,13.6338]
[1776542777784,32.85,75641.08,6.62,0.2015,0.00018,13.61775]
[1776542779825,32.85,75639.01,6.62,0.20114,0.00018,13.60251]
[1776542780379,32.85,75638.73,6.62,0.20109,0.00018,13.60045]
[1776542780548,32.85,75638.73,6.62,0.20109,0.00018,13.60045]
[1776542780557,32.85,75638.73,6.62,0.20109,0.00018,13.60045]
[1776542780570,32.85,75638.73,6.62,0.20109,0.00018,13.60045]
[1776542780981,32.85,75638.73,6.62,0.20109,0.00018,13.60045]
[1776542781040,32.86,75638.83,6.62,0.20116,0.00018,13.60353]
[1776542782040,32.86,75655.41,6.62,0.20411,0.00018,13.72527]
[1776542783048,32.86,75667.17,6.62,0.20621,0.00018,13.81118]
[1776542783175,32.86,75667.17,6.62,0.20621,0.00018,13.81118]
[1776542783285,32.86,75667.17,6.62,0.20621,0.00018,13.81118]
[1776542783655,32.86,75667.17,6.62,0.20621,0.00018,13.81118]
[1776542783757,32.86,75667.17,6.62,0.20621,0.00018,13.81118]
[1776542784532,32.86,75668.86,6.62,0.20652,0.00018,13.82378]
[1776542784564,32.86,75668.86,6.62,0.20652,0.00018,13.82378]
[1776542785064,32.86,75670.21,6.62,0.20676,0.00018,13.83362]
[1776542785987,32.86,75670.21,6.62,0.20676,0.00018,13.83362]
[1776542792108,32.86,75672.16,6.62,0.20708,0.00018,13.8432]
[1776542794168,32.86,75677.14,6.62,0.20798,0.00018,13.87988]
[1776542796474,32.86,75677.64,6.62,0.20808,0.00018,13.88374]
[1776542796508,32.86,75677.64,6.62,0.20808,0.00018,13.88374]
[1776542796547,32.86,75678.94,6.62,0.20831,0.00018,13.8932]
[1776542798077,32.86,75678.94,6.62,0.20831,0.00018,13.8932]
[1776542798176,32.86,75678.94,6.62,0.20832,0.00018,13.89338]
[1776542802265,32.86,75681.6,6.62,0.2088,0.00018,13.91288]
[1776542802271,32.86,75681.6,6.62,0.2088,0.00018,13.91288]
[1776542809527,32.86,75687.3,6.62,0.20984,0.00018,13.95465]
[1776542810762,32.86,75687.3,6.62,0.20984,0.00018,13.95465]
[1776542810772,32.86,75694.85,6.62,0.21121,0.00018,14.0094]
[1776542811165,32.86,75694.85,6.62,0.21121,0.00018,14.0094]
[1776542811278,32.86,75694.85,6.62,0.21121,0.00018,14.0094]
[1776542811391,32.86,75694.85,6.62,0.21121,0.00018,14.0094]
[1776542811418,32.86,75694.85,6.62,0.21121,0.00018,14.0094]
[1776542811427,32.86,75694.85,6.62,0.21121,0.00018,14.0094]
[1776542811518,32.86,75694.85,6.62,0.21121,0.00018,14.0094]
[1776542811607,32.86,75695.64,6.62,0.21135,0.00018,14.01512]
[1776542812389,32.86,75695.64,6.62,0.21135,0.00018,14.01512]
[1776542812490,32.86,75703.19,6.62,0.21273,0.00018,14.06968]
[1776542815175,32.86,75704.04,6.62,0.21288,0.00018,14.07591]
[1776542815617,32.86,75703.64,6.62,0.21281,0.00018,14.07301]
[1776542820652,32.87,75704.32,6.62,0.21294,0.00018,14.07819]
[1776542824492,32.87,75705.85,6.62,0.21322,0.00018,14.08943]
[1776542824636,32.87,75705.85,6.62,0.21322,0.00018,14.08943]
[1776542824732,32.87,75705.85,6.62,0.21322,0.00018,14.08943]
[1776542824759,32.87,75705.85,6.62,0.21322,0.00018,14.08943]
[1776542824820,32.87,75705.92,6.62,0.21324,0.00018,14.08999]
[1776542826770,32.87,75692.01,6.62,0.21071,0.00018,13.98932]
[1776542827535,32.87,75692.01,6.62,0.21071,0.00018,13.98932]
[1776542828676,32.87,75690.43,6.62,0.21042,0.00018,13.97787]
[1776542835416,32.87,75687.34,6.62,0.20988,0.00018,13.95605]
[1776542841074,32.87,75692.4,6.62,0.2108,0.00018,13.99318]
[1776542844999,32.87,75692.83,6.62,0.21089,0.00018,13.99643]
[1776542846232,32.87,75693.33,6.62,0.21098,0.00018,14.00014]
[1776542846274,32.87,75693.33,6.62,0.21098,0.00018,14.00014]
[1776542846951,32.87,75693.33,6.62,0.21098,0.00018,14.00014]
[1776542847871,32.87,75692.44,6.62,0.21082,0.00018,13.99377]
[1776542847984,32.87,75692.44,6.62,0.21082,0.00018,13.99377]
[1776542848993,32.87,75692.44,6.62,0.21082,0.00018,13.99381]
[1776542849088,32.87,75684.72,6.62,0.20942,0.00018,13.93785]
[1776542854550,32.87,75682.56,6.62,0.20898,0.00018,13.9168]
[1776542859909,32.87,75682.16,6.62,0.20891,0.00018,13.91386]
[1776542865685,32.87,75681.65,6.62,0.20881,0.00018,13.91014]
[1776542865751,32.87,75681.97,6.62,0.20887,0.00018,13.91246]
[1776542873535,32.87,75686.64,6.62,0.20971,0.00018,13.94628]
[1776542873622,32.87,75686.64,6.62,0.20971,0.00018,13.94628]
[1776542875318,32.87,75686.7,6.62,0.20972,0.00018,13.94656]
[1776542878555,32.87,75688.04,6.62,0.20996,0.00018,13.95625]
[1776542878648,32.87,75688.04,6.62,0.20996,0.00018,13.95625]
[1776542880885,32.87,75687.01,6.62,0.20977,0.00018,13.94856]
[1776542880986,32.87,75687.28,6.62,0.20982,0.00018,13.95048]
[1776542882351,32.87,75687.28,6.62,0.20982,0.00018,13.95048]
[1776542882747,32.87,75685.64,6.62,0.20952,0.00018,13.93855]
[1776542884382,32.87,75689.17,6.62,0.21016,0.00018,13.96415]
[1776542885335,32.87,75690.17,6.62,0.21034,0.00018,13.9714]
[1776542890803,32.87,75688.39,6.62,0.21001,0.00018,13.95827]
[1776542893373,32.87,75689.01,6.62,0.21012,0.00018,13.96273]
[1776542893433,32.87,75689.01,6.62,0.21012,0.00018,13.96273]
[1776542893647,32.87,75689.01,6.62,0.21012,0.00018,13.96273]
[1776542897820,32.87,75697.03,6.62,0.21157,0.00018,14.02065]
[1776542902199,32.87,75699.4,6.62,0.212,0.00018,14.03752]
[1776542903082,32.87,75702.29,6.62,0.21251,0.00018,14.0581]
[1776542908927,32.86,75702.84,6.62,0.21261,0.00018,14.0619]
[1776542914973,32.86,75703.52,6.62,0.21266,0.00018,14.06073]
[1776542920010,32.86,75704.96,6.62,0.21292,0.00018,14.07101]
[1776542925045,32.86,75709.88,6.62,0.21381,0.00018,14.10605]
[1776542930434,32.86,75709.47,6.62,0.21371,0.00018,14.10229]
[1776542932299,32.85,75708.86,6.62,0.21358,0.00018,14.09729]
[1776542932515,32.85,75708.81,6.62,0.21357,0.00018,14.09693]
[1776542937291,32.85,75709.74,6.62,0.21372,0.00018,14.10267]
[1776542937522,32.85,75709.74,6.62,0.21372,0.00018,14.10267]
[1776542937555,32.85,75709.74,6.62,0.21372,0.00018,14.10267]
[1776542937584,32.85,75709.74,6.62,0.21372,0.00018,14.10267]
[1776542937713,32.85,75709.74,6.62,0.21372,0.00018,14.10267]
[1776542937735,32.85,75709.74,6.62,0.21372,0.00018,14.10267]
[1776542937853,32.85,75709.74,6.62,0.21372,0.00018,14.10267]
[1776542937980,32.85,75709.74,6.62,0.21372,0.00018,14.10267]
[1776542938138,32.85,75709.61,6.62,0.21369,0.00018,14.1016]
[1776542939274,32.85,75708.19,6.62,0.21343,0.00018,14.09134]
[1776542939426,32.85,75708.19,6.62,0.21343,0.00018,14.09134]
[1776542939441,32.85,75708.19,6.62,0.21343,0.00018,14.09134]
[1776542939510,32.85,75708.19,6.62,0.21343,0.00018,14.09134]
[1776542939881,32.85,75708.19,6.62,0.21343,0.00018,14.09134]
[1776542939943,32.85,75708.19,6.62,0.21343,0.00018,14.09134]
[1776542940153,32.85,75706.78,6.62,0.21317,0.00018,14.08113]
[1776542940396,32.85,75706.78,6.62,0.21317,0.00018,14.08113]
[1776542941160,32.85,75694.98,6.62,0.21102,0.00018,13.99573]
[1776542942532,32.85,75691.99,6.62,0.21048,0.00018,13.97398]
[1776542942689,32.85,75690.14,6.62,0.21014,0.00018,13.96056]
[1776542949216,32.85,75691.04,6.62,0.21031,0.00018,13.9673]
[1776542957273,32.85,75691.9,6.62,0.21046,0.00018,13.97311]
[1776542962307,32.85,75693.78,6.62,0.21079,0.00018,13.98652]
[1776542969357,32.85,75694.2,6.62,0.21086,0.00018,13.98931]
[1776542974519,32.85,75694.43,6.62,0.2109,0.00018,13.99097]
[1776542974984,32.85,75694.43,6.62,0.2109,0.00018,13.99097]
[1776542975032,32.85,75694.83,6.62,0.21092,0.00018,13.98842]
[1776542977096,32.85,75694.83,6.62,0.21092,0.00018,13.98842]
[1776542977138,32.85,75694.83,6.62,0.21092,0.00018,13.98842]
[1776542979051,32.85,75694.83,6.62,0.21092,0.00018,13.98838]
[1776542985468,32.85,75695.1,6.62,0.21097,0.00018,13.99024]
[1776542987652,32.85,75695.1,6.62,0.21097,0.00018,13.99024]
[1776542987681,32.85,75695.1,6.62,0.21097,0.00018,13.99024]
[1776542987696,32.85,75695.1,6.62,0.21097,0.00018,13.99024]
[1776542998555,32.85,75695.64,6.62,0.21106,0.00018,13.99412]
[1776543004144,32.85,75696.24,6.62,0.21117,0.00018,13.99848]
[1776543004250,32.85,75696.24,6.62,0.21117,0.00018,13.99848]
[1776543004463,32.85,75696.4,6.62,0.2112,0.00018,13.99966]
[1776543006229,32.85,75696.4,6.62,0.2112,0.00018,13.99966]
[1776543006293,32.85,75696.4,6.62,0.2112,0.00018,13.99966]
[1776543006284,32.85,75679.41,6.62,0.20813,0.00018,13.87647]
[1776543006339,32.85,75679.41,6.62,0.20813,0.00018,13.87647]
[1776543006372,32.85,75679.41,6.62,0.20813,0.00018,13.87647]
[1776543007294,32.85,75679.41,6.62,0.20813,0.00018,13.87647]
[1776543007494,32.85,75679.41,6.62,0.20813,0.00018,13.87647]
[1776543007622,32.85,75685.96,6.62,0.20931,0.00018,13.92411]
[1776543009582,32.85,75687.72,6.62,0.20963,0.00018,13.93697]
[1776543009650,32.85,75687.72,6.62,0.20963,0.00018,13.93697]
[1776543009707,32.85,75687.72,6.62,0.20963,0.00018,13.93697]
[1776543010456,32.85,75687.98,6.62,0.20968,0.00018,13.9389]
[1776543010979,32.85,75695.08,6.62,0.21097,0.00018,13.99051]
[1776543011628,32.85,75695.08,6.62,0.21097,0.00018,13.99051]
[1776543015631,32.85,75700.18,6.62,0.21191,0.00018,14.02764]
[1776543015718,32.85,75700.2,6.62,0.21191,0.00018,14.02778]
[1776543017475,32.85,75700.2,6.62,0.21191,0.00018,14.02776]
[1776543018303,32.85,75704.2,6.62,0.21264,0.00018,14.05669]
[1776543019729,32.85,75704.2,6.62,0.21264,0.00018,14.05669]
[1776543019823,32.85,75705.8,6.62,0.21293,0.00018,14.06823]
[1776543025284,32.85,75706.98,6.62,0.21314,0.00018,14.07655]
[1776543031127,32.85,75709.05,6.62,0.21344,0.00018,14.0854]
[1776543036898,32.85,75709.05,6.62,0.21344,0.00018,14.0854]
[1776543036920,32.84,75709.05,6.62,0.21343,0.00018,14.08497]
[1776543039349,32.84,75713.15,6.62,0.21418,0.00018,14.11441]
[1776543039591,32.84,75713.15,6.62,0.21418,0.00018,14.11441]
[1776543040132,32.84,75713.15,6.62,0.21418,0.00018,14.11441]
[1776543040153,32.84,75714.88,6.62,0.21449,0.00018,14.12673]
[1776543041081,32.84,75714.88,6.62,0.21449,0.00018,14.12673]
[1776543041182,32.84,75708.92,6.62,0.2134,0.00018,14.08357]
[1776543045896,32.84,75702.07,6.62,0.21214,0.00018,14.03368]
[1776543051268,32.84,75702.43,6.62,0.2122,0.00018,14.03611]
[1776543052428,32.84,75702.43,6.62,0.2122,0.00018,14.03611]
[1776543052643,32.84,75702.43,6.62,0.2122,0.00018,14.03611]
[1776543052741,32.84,75702.43,6.62,0.2122,0.00018,14.03611]
[1776543052826,32.84,75702.43,6.62,0.2122,0.00018,14.03611]
[1776543052887,32.84,75702.43,6.62,0.2122,0.00018,14.03611]
[1776543052907,32.84,75702.43,6.62,0.2122,0.00018,14.03611]
[1776543052976,32.84,75694.63,6.62,0.21078,0.00018,13.97957]
[1776543054317,32.84,75694.63,6.62,0.21078,0.00018,13.97957]
[1776543054366,32.84,75694.63,6.62,0.21078,0.00018,13.97952]
[1776543054959,32.84,75688.94,6.62,0.20974,0.00018,13.93822]
[1776543056222,32.84,75688.94,6.62,0.20974,0.00018,13.93822]
[1776543056325,32.84,75688.94,6.62,0.20974,0.00018,13.93822]
[1776543056323,32.84,75689.99,6.62,0.20994,0.00018,13.94602]
[1776543061338,32.84,75690.54,6.62,0.21005,0.00018,13.95057]
[1776543062444,32.84,75690.54,6.62,0.21006,0.00018,13.95068]
[1776543062491,32.84,75690.54,6.62,0.21006,0.00018,13.95068]
[1776543063015,32.84,75690.54,6.62,0.21006,0.00018,13.95068]
[1776543066374,32.85,75695.72,6.62,0.21101,0.00018,13.98864]
[1776543066425,32.85,75695.72,6.62,0.21101,0.00018,13.98864]
[1776543067171,32.85,75695.72,6.62,0.21101,0.00018,13.98864]
[1776543067239,32.85,75695.72,6.62,0.21101,0.00018,13.98864]
[1776543067830,32.85,75695.8,6.62,0.21102,0.00018,13.9893]
[1776543067899,32.85,75695.8,6.62,0.21102,0.00018,13.9893]
[1776543067969,32.85,75695.8,6.62,0.21102,0.00018,13.98938]
[1776543068570,32.85,75695.8,6.62,0.21102,0.00018,13.98938]
[1776543068638,32.85,75695.8,6.62,0.21102,0.00018,13.98938]
[1776543069231,32.85,75695.8,6.62,0.21102,0.00018,13.98938]
[1776543069311,32.85,75695.8,6.62,0.21102,0.00018,13.98938]
[1776543070063,32.85,75695.86,6.62,0.21104,0.00018,13.98999]
[1776543072079,32.85,75702.56,6.62,0.21226,0.00018,14.03863]
[1776543078118,32.85,75702.96,6.62,0.21234,0.00018,14.04164]
[1776543083154,32.85,75702.33,6.62,0.21223,0.00018,14.0372]
[1776543088189,32.85,75701.69,6.62,0.21211,0.00018,14.03271]
[1776543092548,32.85,75701.69,6.62,0.21206,0.00018,14.02744]
[1776543093365,32.85,75706.51,6.62,0.21294,0.00018,14.06235]
[1776543099838,32.85,75706.08,6.62,0.21286,0.00018,14.05921]
[1776543106315,32.85,75705.57,6.62,0.21276,0.00018,14.05521]
[1776543111349,32.85,75707.44,6.62,0.2131,0.00018,14.06849]
[1776543112533,32.85,75706.17,6.62,0.21286,0.00018,14.05925]
[1776543113364,32.85,75706.16,6.62,0.21286,0.00018,14.05913]
[1776543119407,32.85,75702.8,6.62,0.21224,0.00018,14.0347]
[1776543127463,32.84,75704.31,6.62,0.21251,0.00018,14.04543]
[1776543132985,32.84,75702.31,6.62,0.21214,0.00018,14.03076]
[1776543140555,32.84,75701.23,6.62,0.21194,0.00018,14.02258]
[1776543151285,32.84,75700.47,6.62,0.2118,0.00018,14.01689]
[1776543156669,32.84,75703.49,6.62,0.21228,0.00018,14.03276]
[1776543162041,32.84,75702.62,6.62,0.21211,0.00018,14.02605]
[1776543169756,32.84,75701.89,6.62,0.21196,0.00018,14.02008]
[1776543172552,32.84,75701.53,6.62,0.21188,0.00018,14.01721]
[1776543173470,32.84,75701.53,6.62,0.21188,0.00018,14.01712]
[1776543178822,32.83,75700.54,6.62,0.21169,0.00018,14.00954]
[1776543183857,32.83,75699.82,6.62,0.21155,0.00018,14.00395]
[1776543191426,32.83,75698.78,6.62,0.21135,0.00018,13.99614]
[1776543191530,32.83,75698.78,6.62,0.21135,0.00018,13.99614]
[1776543194294,32.83,75700.21,6.62,0.21161,0.00018,14.00622]
[1776543194990,32.83,75702.94,6.62,0.2121,0.00018,14.02593]
[1776543195044,32.83,75703.07,6.62,0.21213,0.00018,14.02688]
[1776543195990,32.83,75703.07,6.62,0.21213,0.00018,14.02688]
[1776543196083,32.83,75703.07,6.62,0.21213,0.00018,14.02688]
[1776543201064,32.83,75703.07,6.62,0.21212,0.00018,14.02679]
[1776543201165,32.83,75703.81,6.62,0.21225,0.00018,14.03195]
[1776543208047,32.83,75704.1,6.62,0.2123,0.00018,14.03391]
[1776543212633,32.83,75706.77,6.62,0.21273,0.00018,14.04754]
[1776543212715,32.83,75706.77,6.62,0.21273,0.00018,14.04754]
[1776543218862,32.83,75706.93,6.62,0.21275,0.00018,14.04849]
[1776543219078,32.83,75706.93,6.62,0.21275,0.00018,14.04849]
[1776543219198,32.83,75706.93,6.62,0.21275,0.00018,14.04849]
[1776543219406,32.83,75706.93,6.62,0.21275,0.00018,14.04849]
[1776543221243,32.83,75699.25,6.62,0.21135,0.00018,13.99278]
[1776543221491,32.83,75699.25,6.62,0.21135,0.00018,13.99278]
[1776543221312,32.83,75688.2,6.62,0.20934,0.00018,13.91242]
[1776543222527,32.83,75687.09,6.62,0.20913,0.00018,13.90431]
[1776543222562,32.83,75687.09,6.62,0.20913,0.00018,13.90431]
[1776543223474,32.83,75687.09,6.62,0.20913,0.00018,13.90431]
[1776543223500,32.83,75686.0,6.62,0.20894,0.00018,13.89645]
[1776543223564,32.83,75686.0,6.62,0.20894,0.00018,13.89645]
[1776543224203,32.83,75686.0,6.62,0.20894,0.00018,13.89645]
[1776543224519,32.83,75686.0,6.62,0.20894,0.00018,13.89645]
[1776543224526,32.83,75694.1,6.62,0.21041,0.00018,13.95531]
[1776543224855,32.83,75694.1,6.62,0.21041,0.00018,13.95531]
[1776543226477,32.83,75704.78,6.62,0.21236,0.00018,14.0331]
[1776543227151,32.83,75704.78,6.62,0.21236,0.00018,14.0331]
[1776543230535,32.83,75703.78,6.62,0.21219,0.00018,14.0261]
[1776543231105,32.83,75703.56,6.62,0.21215,0.00018,14.02454]
[1776543231135,32.83,75703.56,6.62,0.21215,0.00018,14.02454]
[1776543231207,32.83,75702.78,6.62,0.21201,0.00018,14.01907]
[1776543236233,32.83,75703.08,6.62,0.2121,0.00018,14.02249]
[1776543236877,32.83,75703.08,6.62,0.2121,0.00018,14.02249]
[1776543236918,32.83,75703.08,6.62,0.2121,0.00018,14.02249]
[1776543237239,32.83,75703.87,6.62,0.21225,0.00018,14.02846]
[1776543242467,32.84,75705.19,6.62,0.21251,0.00018,14.039]
[1776543242521,32.84,75705.19,6.62,0.21251,0.00018,14.039]
[1776543242527,32.84,75706.43,6.62,0.21275,0.00018,14.04822]
[1776543248318,32.84,75706.98,6.62,0.21287,0.00018,14.05325]
[1776543250894,32.84,75706.98,6.62,0.21287,0.00018,14.05325]
[1776543251340,32.84,75707.2,6.62,0.21293,0.00018,14.05534]
[1776543253905,32.84,75711.66,6.62,0.21374,0.00018,14.08744]
[1776543256843,32.84,75708.73,6.62,0.2132,0.00018,14.0662]
[1776543256881,32.84,75708.73,6.62,0.2132,0.00018,14.0662]
[1776543257381,32.84,75708.6,6.62,0.21318,0.00018,14.0652]
[1776543258558,32.84,75708.6,6.62,0.21318,0.00018,14.0652]
[1776543258643,32.84,75708.69,6.62,0.21319,0.00018,14.0658]
[1776543259290,32.84,75708.69,6.62,0.21319,0.00018,14.0658]
[1776543259351,32.84,75708.69,6.62,0.21319,0.00018,14.0658]
[1776543260629,32.84,75708.81,6.62,0.21321,0.00018,14.06656]
[1776543260665,32.84,75708.81,6.62,0.21321,0.00018,14.06656]
[1776543261510,32.84,75708.81,6.62,0.21321,0.00018,14.06656]
[1776543261409,32.84,75708.73,6.62,0.2132,0.00018,14.06593]
[1776543261650,32.84,75708.73,6.62,0.2132,0.00018,14.06593]
[1776543262416,32.84,75709.05,6.62,0.21325,0.00018,14.0682]
[1776543267724,32.84,75709.31,6.62,0.2133,0.00018,14.06993]
[1776543267731,32.84,75709.31,6.62,0.2133,0.00018,14.06993]
[1776543268162,32.84,75709.31,6.62,0.2133,0.00018,14.06993]
[1776543268458,32.84,75709.39,6.62,0.21331,0.00018,14.07037]
[1776543268727,32.84,75709.39,6.62,0.21331,0.00018,14.07037]
[1776543269467,32.84,75703.83,6.62,0.21229,0.00018,14.03012]
[1776543270245,32.84,75703.83,6.62,0.21229,0.00018,14.03012]
[1776543270472,32.84,75703.62,6.62,0.21225,0.00018,14.02861]
[1776543272263,32.84,75703.62,6.62,0.21225,0.00018,14.02861]
[1776543272486,32.84,75703.59,6.62,0.21219,0.00018,14.02303]
[1776543276592,32.84,75705.53,6.62,0.21255,0.00018,14.03722]
[1776543277558,32.84,75705.53,6.62,0.21255,0.00018,14.03722]
[1776543278532,32.84,75711.54,6.62,0.21365,0.00018,14.08076]
[1776543284571,32.84,75712.83,6.62,0.2139,0.00018,14.09042]
[1776543290612,32.84,75712.01,6.62,0.21375,0.00018,14.0844]
[1776543297099,32.84,75712.47,6.62,0.21383,0.00018,14.08765]
[1776543297426,32.84,75712.47,6.62,0.21383,0.00018,14.08765]
[1776543303040,32.84,75712.35,6.62,0.2138,0.00018,14.08666]
[1776543312009,32.84,75712.48,6.62,0.21382,0.00018,14.08752]
[1776543312433,32.84,75712.48,6.62,0.21382,0.00018,14.08752]
[1776543312608,32.84,75712.84,6.62,0.21389,0.00018,14.09021]
[1776543312844,32.84,75712.84,6.62,0.21389,0.00018,14.09021]
[1776543313102,32.84,75712.84,6.62,0.21389,0.00018,14.09021]
[1776543313615,32.84,75712.84,6.62,0.21389,0.00018,14.09021]
[1776543313532,32.84,75729.97,6.62,0.21705,0.00018,14.21359]
[1776543313640,32.84,75729.97,6.62,0.21705,0.00018,14.21359]
[1776543313773,32.84,75729.97,6.62,0.21705,0.00018,14.21359]
[1776543315338,32.84,75738.79,6.62,0.21869,0.00019,14.27712]
[1776543315660,32.84,75738.79,6.62,0.21869,0.00019,14.27712]
[1776543315753,32.84,75738.79,6.62,0.21869,0.00019,14.27712]
[1776543316097,32.84,75738.1,6.62,0.21856,0.00019,14.27217]
[1776543321118,32.84,75737.6,6.62,0.21847,0.00019,14.26882]
[1776543321181,32.84,75737.6,6.62,0.21847,0.00019,14.26882]
[1776543321201,32.84,75735.46,6.62,0.21808,0.00019,14.25352]
[1776543323135,32.84,75735.46,6.62,0.21808,0.00019,14.25352]
[1776543323168,32.85,75735.46,6.62,0.21808,0.00019,14.25365]
[1776543325174,32.85,75735.46,6.62,0.21809,0.00019,14.25382]
[1776543325188,32.85,75734.62,6.62,0.21793,0.00019,14.2478]
[1776543326522,32.85,75734.62,6.62,0.21793,0.00019,14.2478]
[1776543326582,32.85,75734.62,6.62,0.21793,0.00019,14.2478]
[1776543326525,32.85,75734.62,6.62,0.21794,0.00019,14.24802]
[1776543327339,32.85,75734.62,6.62,0.21794,0.00019,14.24802]
[1776543327444,32.85,75734.62,6.62,0.21794,0.00019,14.24802]
[1776543327451,32.85,75734.62,6.62,0.21794,0.00019,14.24802]
[1776543333663,32.85,75733.52,6.62,0.21774,0.00019,14.24055]
[1776543333870,32.85,75733.52,6.62,0.2177,0.00019,14.23547]
[1776543333923,32.85,75733.52,6.62,0.2177,0.00019,14.23547]
[1776543333992,32.85,75733.52,6.62,0.2177,0.00019,14.23547]
[1776543334094,32.85,75727.36,6.62,0.21656,0.00018,14.19123]
[1776543335929,32.85,75719.74,6.62,0.21516,0.00018,14.13665]
[1776543342451,32.85,75720.69,6.62,0.21534,0.00018,14.14368]
[1776543349461,32.85,75720.61,6.62,0.21533,0.00018,14.14326]
[1776543354837,32.85,75720.13,6.62,0.21525,0.00018,14.14017]
[1776543360098,32.85,75716.41,6.62,0.21457,0.00018,14.11359]
[1776543365150,32.85,75714.81,6.62,0.21428,0.00018,14.10199]
[1776543367828,32.85,75719.54,6.62,0.21514,0.00018,14.13591]
[1776543368159,32.85,75719.54,6.62,0.21514,0.00018,14.13591]
[1776543371879,32.85,75719.07,6.62,0.21505,0.00018,14.13238]
[1776543372182,32.85,75718.82,6.62,0.215,0.00018,14.13053]
[1776543375476,32.85,75721.82,6.62,0.21556,0.00018,14.15219]
[1776543375963,32.85,75721.26,6.62,0.21546,0.00018,14.14832]
[1776543377220,32.85,75721.26,6.62,0.21546,0.00018,14.14841]
[1776543379230,32.85,75729.79,6.62,0.21704,0.00018,14.20993]
[1776543382067,32.85,75730.32,6.62,0.21714,0.00018,14.21383]
[1776543382251,32.85,75730.32,6.62,0.21714,0.00018,14.21383]
[1776543388293,32.85,75730.29,6.62,0.21714,0.00018,14.2137]
[1776543393670,32.85,75729.92,6.62,0.21701,0.00018,14.20569]
[1776543393972,32.85,75729.92,6.62,0.21701,0.00018,14.20569]
[1776543393986,32.85,75729.92,6.62,0.21701,0.00018,14.20569]
[1776543394056,32.85,75729.92,6.62,0.21701,0.00018,14.20569]
[1776543394122,32.85,75729.92,6.62,0.21701,0.00018,14.20569]
[1776543394148,32.85,75729.92,6.62,0.21701,0.00018,14.20569]
[1776543394201,32.85,75729.92,6.62,0.21701,0.00018,14.20569]
[1776543394335,32.85,75729.92,6.62,0.21701,0.00018,14.20569]
[1776543395879,32.85,75730.04,6.62,0.21704,0.00018,14.20656]
[1776543395926,32.85,75730.04,6.62,0.21704,0.00018,14.20656]
[1776543396555,32.85,75730.04,6.62,0.21704,0.00018,14.20656]
[1776543396725,32.85,75731.66,6.62,0.21734,0.00019,14.21829]
[1776543401106,32.86,75733.8,6.62,0.21774,0.00019,14.23373]
[1776543401163,32.86,75733.8,6.62,0.21774,0.00019,14.23373]
[1776543401388,32.86,75733.43,6.62,0.21767,0.00019,14.23108]
[1776543402989,32.86,75733.46,6.62,0.21767,0.00019,14.23131]
[1776543403036,32.86,75733.46,6.62,0.21767,0.00019,14.23131]
[1776543403399,32.86,75733.46,6.62,0.21768,0.00019,14.23135]
[1776543403828,32.86,75733.46,6.62,0.21768,0.00019,14.23135]
[1776543403918,32.86,75733.46,6.62,0.21768,0.00019,14.23135]
[1776543404576,32.86,75732.78,6.62,0.21755,0.00019,14.22648]
[1776543410452,32.86,75730.89,6.62,0.2172,0.00018,14.21301]
[1776543415483,32.86,75730.68,6.62,0.21717,0.00018,14.21162]
[1776543420518,32.86,75730.16,6.62,0.21707,0.00018,14.208]
[1776543425553,32.86,75733.05,6.62,0.21761,0.00019,14.22883]
[1776543430588,32.86,75728.93,6.62,0.21685,0.00018,14.19928]
[1776543436720,32.86,75728.64,6.62,0.2168,0.00018,14.19734]
[1776543436824,32.86,75728.54,6.62,0.21678,0.00018,14.1967]
[1776543437636,32.86,75728.38,6.62,0.21675,0.00018,14.19559]
[1776543438645,32.86,75720.41,6.62,0.21528,0.00018,14.13822]
[1776543441048,32.86,75716.47,6.62,0.21456,0.00018,14.10983]
[1776543441707,32.86,75714.95,6.62,0.21428,0.00018,14.09889]
[1776543447708,32.86,75713.6,6.62,0.21404,0.00018,14.08951]
[1776543452741,32.86,75714.82,6.62,0.21422,0.00018,14.09327]
[1776543458119,32.86,75718.13,6.62,0.21484,0.00018,14.11753]
[1776543463475,32.86,75714.7,6.62,0.21422,0.00018,14.09307]
[1776543469861,32.86,75717.58,6.62,0.21476,0.00018,14.11428]
[1776543473177,32.87,75720.27,6.62,0.21525,0.00018,14.13376]
[1776543473565,32.87,75720.27,6.62,0.21525,0.00018,14.13376]
[1776543473571,32.87,75720.42,6.62,0.21528,0.00018,14.13492]
[1776543475341,32.87,75720.42,6.62,0.21528,0.00018,14.13492]
[1776543475573,32.87,75720.42,6.62,0.21528,0.00018,14.13492]
[1776543475611,32.87,75720.42,6.62,0.21528,0.00018,14.13492]
[1776543476345,32.87,75721.87,6.62,0.21555,0.00018,14.14543]
[1776543476348,32.87,75725.66,6.62,0.21625,0.00018,14.17269]
[1776543477655,32.87,75725.66,6.62,0.21625,0.00018,14.17269]
[1776543484965,32.86,75730.48,6.62,0.21713,0.00018,14.20703]
[1776543490001,32.86,75727.47,6.62,0.21657,0.00018,14.18511]
[1776543495036,32.86,75725.4,6.62,0.21619,0.00018,14.17013]
[1776543500072,32.86,75729.64,6.62,0.21696,0.00018,14.20038]
[1776543501976,32.86,75730.06,6.62,0.21704,0.00018,14.20334]
[1776543503094,32.86,75736.61,6.62,0.21825,0.00019,14.25024]
[1776543504046,32.86,75736.61,6.62,0.21825,0.00019,14.25024]
[1776543504115,32.86,75739.7,6.62,0.21883,0.00019,14.27248]
[1776543506074,32.86,75739.7,6.62,0.21883,0.00019,14.27255]
[1776543506150,32.86,75738.89,6.62,0.21868,0.00019,14.26682]
[1776543513441,32.86,75738.65,6.62,0.21863,0.00019,14.26478]
[1776543518543,32.86,75743.59,6.62,0.21947,0.00019,14.29404]
[1776543524092,32.86,75746.54,6.62,0.22001,0.00019,14.31489]
[1776543529747,32.86,75750.25,6.62,0.22069,0.00019,14.3408]
[1776543532478,32.85,75747.78,6.62,0.22022,0.00019,14.32292]
[1776543534516,32.85,75744.02,6.62,0.21951,0.00019,14.29577]
[1776543534605,32.85,75742.84,6.62,0.21929,0.00019,14.28725]
[1776543540676,32.85,75739.32,6.62,0.21864,0.00019,14.26199]
[1776543540705,32.85,75738.42,6.62,0.21847,0.00019,14.2555]
[1776543546395,32.85,75741.33,6.62,0.219,0.00019,14.27613]
[1776543550837,32.85,75740.4,6.62,0.21882,0.00019,14.26915]
[1776543554831,32.85,75740.38,6.62,0.21881,0.00019,14.26871]
[1776543556891,32.85,75743.05,6.62,0.2193,0.00019,14.28769]
[1776543558827,32.85,75743.05,6.62,0.21931,0.00019,14.28775]
[1776543561733,32.85,75743.05,6.62,0.21931,0.00019,14.28786]
[1776543561861,32.85,75743.05,6.62,0.21931,0.00019,14.28786]
[1776543561922,32.85,75745.01,6.62,0.21967,0.00019,14.30194]
[1776543562315,32.85,75745.01,6.62,0.21967,0.00019,14.30194]
[1776543562398,32.85,75745.01,6.62,0.21967,0.00019,14.30194]
[1776543562509,32.85,75745.01,6.62,0.21967,0.00019,14.30194]
[1776543563051,32.85,75745.01,6.62,0.21967,0.00019,14.30194]
[1776543563835,32.85,75745.01,6.62,0.21967,0.00019,14.30194]
[1776543563516,32.85,75769.22,6.62,0.22422,0.00019,14.47467]
[1776543564786,32.85,75769.22,6.62,0.22422,0.00019,14.47467]
[1776543564840,32.85,75771.21,6.62,0.22459,0.00019,14.48876]
[1776543565026,32.85,75771.21,6.62,0.22459,0.00019,14.48876]
[1776543565396,32.85,75771.21,6.62,0.22459,0.00019,14.48876]
[1776543570744,32.85,75772.6,6.62,0.22485,0.00019,14.49836]
[1776543571141,32.85,75772.91,6.62,0.2249,0.00019,14.50049]
[1776543573386,32.85,75772.91,6.62,0.22485,0.00019,14.49505]
[1776543573456,32.85,75772.91,6.62,0.22485,0.00019,14.49505]
[1776543574364,32.85,75771.77,6.62,0.22463,0.00019,14.48683]
[1776543574595,32.85,75767.28,6.62,0.22378,0.00019,14.45486]
[1776543575155,32.85,75767.28,6.62,0.22378,0.00019,14.45486]
[1776543575286,32.85,75767.28,6.62,0.22378,0.00019,14.45486]
[1776543575600,32.85,75767.1,6.62,0.22374,0.00019,14.4535]
[1776543576514,32.85,75767.1,6.62,0.22374,0.00019,14.4535]
[1776543576563,32.85,75767.1,6.62,0.22374,0.00019,14.4535]
[1776543576615,32.85,75766.22,6.62,0.22357,0.00019,14.44717]
[1776543577191,32.85,75766.22,6.62,0.22357,0.00019,14.44717]
[1776543577463,32.85,75766.22,6.62,0.22357,0.00019,14.44717]
[1776543577585,32.85,75766.22,6.62,0.22357,0.00019,14.44717]
[1776543577686,32.85,75766.22,6.62,0.22357,0.00019,14.44709]
[1776543579189,32.85,75766.22,6.62,0.22357,0.00019,14.44701]
[1776543579629,32.85,75764.6,6.62,0.22326,0.00019,14.43534]
[1776543581199,32.85,75764.16,6.62,0.22317,0.00019,14.43205]
[1776543583267,32.85,75764.06,6.62,0.22315,0.00019,14.43102]
[1776543583320,32.85,75763.89,6.62,0.22312,0.00019,14.42981]
[1776543586092,32.84,75763.89,6.62,0.2231,0.00019,14.42932]
[1776543586172,32.84,75763.89,6.62,0.2231,0.00019,14.42932]
[1776543586324,32.84,75763.89,6.62,0.2231,0.00019,14.42932]
[1776543586340,32.84,75763.89,6.62,0.2231,0.00019,14.42932]
[1776543586681,32.84,75763.89,6.62,0.2231,0.00019,14.42916]
[1776543587174,32.84,75763.89,6.62,0.2231,0.00019,14.42916]
[1776543587315,32.84,75763.89,6.62,0.2231,0.00019,14.42916]
[1776543587398,32.84,75763.89,6.62,0.2231,0.00019,14.42916]
[1776543587544,32.84,75763.89,6.62,0.2231,0.00019,14.42916]
[1776543587701,32.84,75763.89,6.62,0.2231,0.00019,14.42916]
[1776543587704,32.84,75728.74,6.62,0.21654,0.00018,14.17775]
[1776543588142,32.84,75728.74,6.62,0.21654,0.00018,14.17775]
[1776543588761,32.84,75719.79,6.62,0.21489,0.00018,14.11301]
[1776543589031,32.84,75719.79,6.62,0.21489,0.00018,14.11301]
[1776543589041,32.84,75719.79,6.62,0.21489,0.00018,14.11301]
[1776543589983,32.84,75717.06,6.62,0.21438,0.00018,14.09329]
[1776543590182,32.84,75717.06,6.62,0.21438,0.00018,14.09329]
[1776543590610,32.84,75717.06,6.62,0.21438,0.00018,14.09329]
[1776543590700,32.84,75717.06,6.62,0.21438,0.00018,14.09329]
[1776543590722,32.84,75704.25,6.62,0.21204,0.00018,14.00076]
[1776543590943,32.84,75704.25,6.62,0.21204,0.00018,14.00076]
[1776543591024,32.84,75704.25,6.62,0.21204,0.00018,14.00076]
[1776543591727,32.84,75704.25,6.62,0.21204,0.00018,14.0008]
[1776543594585,32.84,75703.74,6.62,0.21195,0.00018,13.99729]
[1776543594648,32.84,75703.74,6.62,0.21195,0.00018,13.99729]
[1776543594914,32.84,75697.4,6.62,0.21079,0.00018,13.95139]
[1776543594984,32.84,75697.4,6.62,0.21079,0.00018,13.95139]
[1776543595486,32.84,75697.4,6.62,0.21079,0.00018,13.95139]
[1776543595769,32.84,75697.4,6.62,0.21079,0.00018,13.95139]
[1776543596293,32.84,75697.4,6.62,0.21079,0.00018,13.95139]
[1776543596368,32.84,75697.4,6.62,0.21079,0.00018,13.95139]
[1776543596777,32.84,75682.85,6.62,0.20816,0.00018,13.84576]
[1776543598023,32.84,75682.75,6.62,0.20814,0.00018,13.84511]
[1776543598096,32.84,75682.75,6.62,0.20814,0.00018,13.84511]
[1776543598111,32.84,75682.75,6.62,0.20814,0.00018,13.84511]
[1776543598152,32.84,75682.75,6.62,0.20814,0.00018,13.84511]
[1776543598214,32.84,75682.75,6.62,0.20814,0.00018,13.84511]
[1776543598793,32.84,75675.32,6.62,0.2068,0.00018,13.79106]
[1776543600457,32.84,75670.44,6.62,0.20592,0.00018,13.75545]
[1776543600811,32.84,75670.11,6.62,0.20586,0.00018,13.75297]
[1776543602823,32.84,75677.49,6.62,0.20719,0.00018,13.80697]
[1776543603573,32.84,75677.49,6.62,0.20719,0.00018,13.80697]
[1776543603830,32.84,75676.65,6.62,0.20704,0.00018,13.80087]
[1776543604377,32.84,75676.65,6.62,0.20704,0.00018,13.80087]
[1776543604472,32.84,75676.65,6.62,0.20704,0.00018,13.80087]
[1776543604834,32.84,75676.16,6.62,0.20696,0.00018,13.79732]
[1776543605876,32.84,75676.16,6.62,0.20696,0.00018,13.79732]
[1776543606850,32.84,75687.27,6.62,0.20897,0.00018,13.87831]
[1776543607729,32.84,75687.27,6.62,0.20897,0.00018,13.87831]
[1776543609767,32.84,75690.03,6.62,0.20947,0.00018,13.89843]
[1776543609874,32.84,75690.78,6.62,0.2096,0.00018,13.90391]
[1776543614909,32.84,75695.44,6.62,0.21045,0.00018,13.93787]
[1776543615817,32.84,75695.44,6.62,0.21045,0.00018,13.93787]
[1776543617813,32.85,75696.41,6.62,0.21063,0.00018,13.94495]
[1776543617927,32.85,75697.05,6.62,0.21075,0.00018,13.94961]
[1776543622962,32.85,75700.98,6.62,0.21147,0.00018,13.97813]
[1776543628573,32.85,75705.25,6.62,0.21225,0.00018,14.00902]
[1776543630057,32.85,75707.32,6.62,0.21262,0.00018,14.02396]
[1776543631232,32.85,75707.8,6.62,0.21271,0.00018,14.02741]
[1776543631350,32.85,75707.8,6.62,0.21271,0.00018,14.02741]
[1776543631487,32.85,75707.8,6.62,0.21271,0.00018,14.02741]
[1776543631544,32.84,75708.32,6.62,0.21275,0.00018,14.02573]
[1776543633591,32.84,75708.32,6.62,0.21275,0.00018,14.02571]
[1776543633675,32.84,75708.32,6.62,0.21275,0.00018,14.02571]
[1776543633677,32.85,75718.04,6.62,0.21453,0.00018,14.09596]
[1776543639397,32.85,75716.46,6.62,0.21425,0.00018,14.0849]
[1776543642520,32.85,75716.32,6.62,0.21423,0.00018,14.08404]
[1776543642563,32.85,75716.32,6.62,0.21423,0.00018,14.08404]
[1776543642609,32.85,75715.93,6.62,0.21416,0.00018,14.08137]
[1776543643542,32.85,75715.93,6.62,0.21416,0.00018,14.08137]
[1776543643642,32.85,75708.52,6.62,0.21281,0.00018,14.02793]
[1776543644291,32.85,75708.52,6.62,0.21281,0.00018,14.02793]
[1776543644325,32.85,75708.52,6.62,0.21281,0.00018,14.02793]
[1776543645188,32.85,75707.35,6.62,0.21259,0.00018,14.0196]
[1776543646363,32.85,75707.16,6.62,0.21256,0.00018,14.01823]
[1776543646828,32.85,75707.16,6.62,0.21256,0.00018,14.01823]
[1776543646841,32.85,75707.16,6.62,0.21256,0.00018,14.01823]
[1776543647469,32.85,75707.4,6.62,0.2126,0.00018,14.01982]
[1776543647664,32.85,75707.4,6.62,0.2126,0.00018,14.01974]
[1776543653492,32.85,75707.8,6.62,0.21266,0.00018,14.02231]
[1776543659539,32.84,75713.92,6.62,0.21377,0.00018,14.06592]
[1776543662650,32.84,75713.92,6.62,0.21377,0.00018,14.06582]
[1776543662681,32.84,75713.32,6.62,0.21365,0.00018,14.06117]
[1776543664630,32.84,75713.32,6.62,0.21365,0.00018,14.06117]
[1776543664654,32.84,75713.32,6.62,0.21364,0.00018,14.06096]
[1776543670428,32.84,75708.85,6.62,0.21281,0.00018,14.02827]
[1776543671084,32.84,75708.5,6.62,0.21275,0.00018,14.02568]
[1776543671260,32.84,75708.5,6.62,0.21275,0.00018,14.02568]
[1776543671288,32.84,75708.5,6.62,0.21275,0.00018,14.02568]
[1776543671687,32.84,75735.53,6.62,0.21773,0.00019,14.22041]
[1776543672304,32.84,75735.53,6.62,0.21773,0.00019,14.2206]
[1776543676863,32.84,75731.67,6.62,0.21703,0.00019,14.19327]
[1776543676915,32.84,75731.55,6.62,0.21701,0.00019,14.19261]
[1776543677417,32.84,75731.55,6.62,0.21701,0.00019,14.19261]
[1776543677450,32.84,75731.55,6.62,0.21701,0.00019,14.19261]
[1776543677548,32.84,75724.08,6.62,0.21563,0.00018,14.13888]
[1776543683380,32.84,75723.47,6.62,0.21552,0.00018,14.13461]
[1776543684959,32.84,75723.47,6.62,0.21552,0.00018,14.13461]
[1776543689983,32.84,75724.06,6.62,0.21563,0.00018,14.13899]
[1776543695802,32.85,75721.95,6.62,0.2152,0.00018,14.11875]
[1776543701506,32.84,75722.36,6.62,0.21526,0.00018,14.12119]
[1776543704708,32.84,75723.01,6.62,0.21537,0.00018,14.12555]
[1776543704716,32.84,75723.01,6.62,0.21537,0.00018,14.12555]
[1776543704724,32.84,75723.01,6.62,0.21537,0.00018,14.12555]
[1776543704818,32.84,75723.01,6.62,0.21537,0.00018,14.12555]
[1776543704858,32.84,75723.06,6.62,0.21538,0.00018,14.12579]
[1776543705873,32.84,75733.61,6.62,0.21733,0.00019,14.20161]
[1776543706313,32.84,75733.61,6.62,0.21733,0.00019,14.20161]
[1776543706352,32.84,75733.61,6.62,0.21733,0.00019,14.20161]
[1776543706542,32.84,75733.61,6.62,0.21733,0.00019,14.20161]
[1776543708071,32.84,75733.61,6.62,0.21733,0.00019,14.20161]
[1776543708105,32.84,75729.47,6.62,0.21655,0.00018,14.1715]
[1776543708143,32.84,75729.23,6.62,0.21651,0.00018,14.16978]
[1776543710380,32.84,75729.23,6.62,0.2165,0.00018,14.1696]
[1776543710415,32.84,75729.23,6.62,0.2165,0.00018,14.1696]
[1776543710569,32.84,75729.2,6.62,0.2165,0.00018,14.16938]
[1776543711287,32.84,75729.2,6.62,0.2165,0.00018,14.16938]
[1776543711367,32.84,75729.2,6.62,0.2165,0.00018,14.16938]
[1776543711563,32.84,75729.2,6.62,0.2165,0.00018,14.16938]
[1776543711604,32.84,75729.2,6.62,0.2165,0.00018,14.16938]
[1776543712966,32.84,75728.33,6.62,0.21633,0.00018,14.16311]
[1776543713019,32.84,75728.33,6.62,0.21633,0.00018,14.16311]
[1776543713026,32.84,75728.33,6.62,0.21633,0.00018,14.16311]
[1776543713067,32.84,75726.61,6.62,0.21601,0.00018,14.15057]
[1776543715847,32.84,75726.82,6.62,0.21605,0.00018,14.15208]
[1776543715908,32.84,75726.82,6.62,0.21605,0.00018,14.15208]
[1776543715942,32.84,75726.82,6.62,0.21605,0.00018,14.15209]
[1776543717513,32.84,75726.82,6.62,0.21605,0.00018,14.15209]
[1776543723937,32.84,75724.56,6.62,0.21564,0.00018,14.1359]
[1776543723945,32.84,75724.56,6.62,0.21564,0.00018,14.1359]
[1776543724503,32.84,75724.6,6.62,0.21565,0.00018,14.13629]
[1776543725778,32.84,75717.25,6.62,0.21429,0.00018,14.08338]
[1776543726265,32.84,75717.25,6.62,0.21429,0.00018,14.08338]
[1776543727366,32.84,75717.25,6.62,0.21429,0.00018,14.08338]
[1776543727427,32.84,75717.25,6.62,0.21429,0.00018,14.08338]
[1776543727444,32.84,75717.25,6.62,0.21429,0.00018,14.08338]
[1776543727689,32.84,75717.27,6.62,0.2143,0.00018,14.0837]
[1776543730258,32.84,75714.06,6.62,0.21372,0.00018,14.06063]
[1776543736086,32.84,75711.4,6.62,0.21323,0.00018,14.04157]
[1776543741125,32.84,75705.88,6.62,0.21222,0.00018,14.0015]
[1776543741193,32.84,75705.88,6.62,0.21222,0.00018,14.0015]
[1776543741877,32.84,75705.88,6.62,0.21222,0.00018,14.0015]
[1776543741955,32.84,75697.63,6.62,0.21071,0.00018,13.94171]
[1776543747975,32.84,75695.76,6.62,0.21038,0.00018,13.92841]
[1776543748048,32.84,75695.98,6.62,0.21042,0.00018,13.93019]
[1776543753184,32.84,75695.98,6.62,0.21038,0.00018,13.92525]
[1776543756493,32.84,75695.98,6.62,0.21038,0.00018,13.92546]
[1776543757098,32.85,75688.88,6.62,0.2091,0.00018,13.8741]
[1776543758265,32.85,75688.88,6.62,0.2091,0.00018,13.87421]
[1776543758516,32.85,75688.88,6.62,0.2091,0.00018,13.87421]
[1776543758905,32.85,75684.55,6.62,0.20832,0.00018,13.84286]
[1776543760221,32.85,75684.27,6.62,0.20828,0.00018,13.841]
[1776543760257,32.85,75684.27,6.62,0.20828,0.00018,13.841]
[1776543760922,32.85,75683.88,6.62,0.20821,0.00018,13.83834]
[1776543764302,32.85,75680.95,6.62,0.20769,0.00018,13.81752]
[1776543764320,32.85,75680.89,6.62,0.20769,0.00018,13.81727]
[1776543770994,32.85,75680.89,6.62,0.20769,0.00018,13.81738]
[1776543776943,32.85,75680.89,6.62,0.20769,0.00018,13.81738]
[1776543782066,32.86,75678.08,6.62,0.20722,0.00018,13.79823]
[1776543787102,32.86,75675.72,6.62,0.20681,0.00018,13.78186]
[1776543788388,32.86,75674.58,6.62,0.20661,0.00018,13.77372]
[1776543791278,32.86,75673.13,6.62,0.20635,0.00018,13.76315]
[1776543792137,32.86,75671.97,6.62,0.20614,0.00018,13.75467]
[1776543792976,32.86,75671.97,6.62,0.20614,0.00018,13.75467]
[1776543793066,32.86,75671.97,6.62,0.20614,0.00018,13.75467]
[1776543798179,32.86,75667.94,6.62,0.2054,0.00018,13.7248]
[1776543800596,32.86,75668.69,6.62,0.20553,0.00018,13.73003]
[1776543800718,32.86,75668.69,6.62,0.20553,0.00018,13.73003]
[1776543801200,32.86,75676.84,6.62,0.207,0.00018,13.78944]
[1776543805209,32.85,75676.4,6.62,0.20691,0.00018,13.78589]
[1776543816339,32.86,75680.84,6.62,0.20766,0.00018,13.81289]
[1776543819677,32.86,75682.02,6.62,0.20788,0.00018,13.82169]
[1776543820102,32.86,75682.02,6.62,0.20788,0.00018,13.82169]
[1776543824220,32.86,75682.95,6.62,0.20805,0.00018,13.82868]
[1776543825909,32.86,75683.09,6.62,0.20808,0.00018,13.82982]
[1776543827276,32.86,75683.88,6.62,0.20822,0.00018,13.83569]
[1776543828623,32.86,75683.88,6.62,0.20823,0.00018,13.83576]
[1776543828642,32.86,75683.88,6.62,0.20823,0.00018,13.83576]
[1776543829246,32.86,75683.88,6.62,0.20823,0.00018,13.83582]
[1776543829555,32.86,75675.18,6.62,0.20665,0.00018,13.77237]
[1776543830401,32.86,75675.18,6.62,0.20665,0.00018,13.77237]
[1776543831204,32.86,75675.18,6.62,0.20665,0.00018,13.77237]
[1776543832171,32.86,75676.33,6.62,0.20686,0.00018,13.78071]
[1776543833366,32.86,75676.12,6.62,0.20683,0.00018,13.77939]
[1776543835378,32.86,75676.58,6.62,0.20691,0.00018,13.78284]
[1776543835393,32.86,75676.58,6.62,0.20691,0.00018,13.78284]
[1776543837215,32.86,75676.58,6.62,0.20692,0.00018,13.78304]
[1776543838134,32.86,75676.58,6.62,0.20692,0.00018,13.78314]
[1776543838260,32.86,75676.19,6.62,0.20685,0.00018,13.7804]
[1776543838280,32.86,75676.19,6.62,0.20685,0.00018,13.7804]
[1776543838467,32.86,75676.19,6.62,0.20686,0.00018,13.78049]
[1776543839699,32.86,75682.84,6.62,0.20806,0.00018,13.829]
[1776543845747,32.86,75683.7,6.62,0.20822,0.00018,13.83545]
[1776543848854,32.86,75683.81,6.62,0.20824,0.00018,13.83634]
[1776543849064,32.86,75684.1,6.62,0.2083,0.00018,13.83853]
[1776543849876,32.86,75684.1,6.62,0.2083,0.00018,13.83853]
[1776543849998,32.86,75684.1,6.62,0.2083,0.00018,13.83853]
[1776543850055,32.86,75684.1,6.62,0.2083,0.00018,13.83853]
[1776543850875,32.86,75686.31,6.62,0.2087,0.00018,13.85465]
[1776543850897,32.86,75695.6,6.62,0.21039,0.00018,13.92218]
[1776543851648,32.86,75695.6,6.62,0.21039,0.00018,13.92218]
[1776543854077,32.86,75698.51,6.62,0.21092,0.00018,13.94344]
[1776543854087,32.86,75698.51,6.62,0.21092,0.00018,13.94344]
[1776543855503,32.86,75698.74,6.62,0.21096,0.00018,13.94524]
[1776543855691,32.86,75698.74,6.62,0.21096,0.00018,13.94524]
[1776543856346,32.86,75698.74,6.62,0.21097,0.00018,13.9453]
[1776543856353,32.86,75698.74,6.62,0.21097,0.00018,13.9453]
[1776543861752,32.86,75701.14,6.62,0.21141,0.00018,13.96273]
[1776543861814,32.86,75701.75,6.62,0.21151,0.00018,13.967]
[1776543867016,32.86,75703.85,6.62,0.21188,0.00018,13.98177]
[1776543869680,32.86,75696.99,6.62,0.21063,0.00018,13.93182]
[1776543874021,32.86,75700.94,6.62,0.21129,0.00018,13.95484]
[1776543879164,32.86,75700.16,6.62,0.21114,0.00018,13.94888]
[1776543880109,32.86,75699.59,6.62,0.21103,0.00018,13.9447]
[1776543885794,32.86,75699.59,6.62,0.21102,0.00018,13.94429]
[1776543890834,32.86,75697.62,6.62,0.21065,0.00018,13.92969]
[1776543894243,32.86,75697.45,6.62,0.21062,0.00018,13.92831]
[1776543894293,32.86,75697.44,6.62,0.21061,0.00018,13.92816]
[1776543894347,32.86,75697.44,6.62,0.21061,0.00018,13.92816]
[1776543894858,32.86,75697.44,6.62,0.21061,0.00018,13.92809]
[1776543899893,32.85,75698.81,6.62,0.21085,0.00018,13.93756]
[1776543901043,32.85,75698.81,6.62,0.21085,0.00018,13.93756]
[1776543902470,32.85,75698.35,6.62,0.21076,0.00018,13.93403]
[1776543907949,32.85,75696.55,6.62,0.21042,0.00018,13.92043]
[1776543909162,32.85,75696.55,6.62,0.21042,0.00018,13.92043]
[1776543909171,32.85,75696.55,6.62,0.21042,0.00018,13.92043]
[1776543910703,32.85,75696.41,6.62,0.21039,0.00018,13.91933]
[1776543912489,32.85,75696.41,6.62,0.21039,0.00018,13.91918]
[1776543914792,32.85,75695.75,6.62,0.21026,0.00018,13.91415]
[1776543920816,32.85,75692.49,6.62,0.20966,0.00018,13.89009]
[1776543927439,32.85,75691.67,6.62,0.2095,0.00018,13.88385]
[1776543933128,32.85,75691.75,6.62,0.20946,0.00018,13.8789]
[1776543938166,32.85,75692.19,6.62,0.20954,0.00018,13.88208]
[1776543943203,32.85,75696.99,6.62,0.21041,0.00018,13.91691]
[1776543945142,32.85,75699.82,6.62,0.21093,0.00018,13.9374]
[1776543946690,32.85,75700.69,6.62,0.21108,0.00018,13.94365]
[1776543947260,32.85,75700.69,6.62,0.21108,0.00018,13.94365]
[1776543947440,32.85,75700.69,6.62,0.21108,0.00018,13.94351]
[1776543947523,32.85,75700.69,6.62,0.21108,0.00018,13.94344]
[1776543948432,32.85,75700.69,6.62,0.21108,0.00018,13.94344]
[1776543949354,32.85,75700.69,6.62,0.21108,0.00018,13.94344]
[1776543949352,32.84,75704.24,6.62,0.21172,0.00018,13.96909]
[1776543950089,32.84,75704.24,6.62,0.21172,0.00018,13.96909]
[1776543951333,32.84,75704.24,6.62,0.21172,0.00018,13.96902]
[1776543951363,32.84,75706.11,6.62,0.21206,0.00018,13.98246]
[1776543955390,32.84,75706.11,6.62,0.21205,0.00018,13.98216]
[1776543956293,32.84,75706.11,6.62,0.21205,0.00018,13.98196]
[1776543958597,32.84,75707.19,6.62,0.21224,0.00018,13.98957]
[1776543959207,32.84,75707.19,6.62,0.21224,0.00018,13.98957]
[1776543959216,32.84,75707.19,6.62,0.21224,0.00018,13.98957]
[1776543959287,32.84,75707.19,6.62,0.21224,0.00018,13.98957]
[1776543959344,32.84,75707.55,6.62,0.2123,0.00018,13.99207]
[1776543964349,32.84,75707.86,6.62,0.21233,0.00018,13.99312]
[1776543967590,32.83,75707.97,6.62,0.21233,0.00018,13.9931]
[1776543967609,32.83,75707.97,6.62,0.21233,0.00018,13.9931]
[1776543968378,32.83,75707.65,6.62,0.21226,0.00018,13.99051]
[1776543968974,32.83,75707.65,6.62,0.21226,0.00018,13.99051]
[1776543968992,32.83,75707.65,6.62,0.21226,0.00018,13.99051]
[1776543969073,32.83,75707.3,6.62,0.21219,0.00018,13.9877]
[1776543974423,32.83,75704.08,6.62,0.21158,0.00018,13.96363]
[1776543975448,32.83,75704.08,6.62,0.21158,0.00018,13.96363]
[1776543975509,32.83,75703.98,6.62,0.21156,0.00018,13.96281]
[1776543981469,32.83,75704.47,6.62,0.21164,0.00018,13.96582]
[1776543987685,32.83,75707.29,6.62,0.21214,0.00018,13.98589]
[1776543987978,32.83,75707.29,6.62,0.21214,0.00018,13.98589]
[1776543988079,32.83,75707.29,6.62,0.21214,0.00018,13.9857]
[1776543989023,32.82,75715.32,6.62,0.21361,0.00018,14.04371]
[1776543991989,32.82,75715.2,6.62,0.21358,0.00018,14.04256]
[1776543992091,32.82,75715.07,6.62,0.2135,0.00018,14.03605]
[1776543997583,32.82,75715.14,6.62,0.21349,0.00018,14.03567]
[1776544002199,32.82,75714.58,6.62,0.21338,0.00018,14.03132]
[1776544002298,32.82,75714.21,6.62,0.2133,0.00018,14.02833]
[1776544008320,32.82,75714.06,6.62,0.21325,0.00018,14.02647]
[1776544008335,32.81,75714.59,6.62,0.21335,0.00018,14.03015]
[1776544014041,32.81,75714.96,6.62,0.21339,0.00018,14.0319]
[1776544019448,32.81,75714.32,6.62,0.21325,0.00018,14.02647]
[1776544020553,32.81,75713.72,6.62,0.21314,0.00018,14.02197]
[1776544025281,32.81,75714.77,6.62,0.21331,0.00018,14.0289]
[1776544025312,32.81,75714.77,6.62,0.21331,0.00018,14.0289]
[1776544025383,32.8,75714.63,6.62,0.21328,0.00018,14.02772]
[1776544026053,32.8,75714.63,6.62,0.21328,0.00018,14.02772]
[1776544026130,32.8,75714.63,6.62,0.21328,0.00018,14.02772]
[1776544026137,32.8,75714.63,6.62,0.21328,0.00018,14.02772]
[1776544027367,32.8,75737.61,6.62,0.21752,0.00019,14.19317]
[1776544027479,32.8,75737.61,6.62,0.21752,0.00019,14.19317]
[1776544027534,32.8,75737.61,6.62,0.21752,0.00019,14.19317]
[1776544028706,32.8,75737.61,6.62,0.21753,0.00019,14.19325]
[1776544029257,32.8,75737.61,6.62,0.21753,0.00019,14.19325]
[1776544029308,32.8,75737.61,6.62,0.21753,0.00019,14.19325]
[1776544029320,32.8,75737.61,6.62,0.21753,0.00019,14.19325]
[1776544030291,32.8,75737.02,6.62,0.21741,0.00019,14.18892]
[1776544030333,32.8,75737.02,6.62,0.21741,0.00019,14.18892]
[1776544030806,32.8,75736.77,6.62,0.21737,0.00019,14.18703]
[1776544038684,32.8,75735.96,6.62,0.21718,0.00019,14.17983]
[1776544040839,32.8,75735.96,6.62,0.21716,0.00019,14.17914]
[1776544045920,32.79,75734.64,6.62,0.21687,0.00019,14.1681]
[1776544050954,32.79,75730.05,6.62,0.21599,0.00019,14.13388]
[1776544055975,32.78,75729.3,6.62,0.21577,0.00019,14.12207]
[1776544061025,32.78,75726.33,6.62,0.21518,0.00018,14.09923]
[1776544065444,32.77,75726.38,6.62,0.21518,0.00018,14.09893]
[1776544066371,32.77,75726.13,6.62,0.21512,0.00018,14.0969]
[1776544066380,32.77,75726.13,6.62,0.21512,0.00018,14.0969]
[1776544066471,32.77,75725.64,6.62,0.21503,0.00018,14.09314]
[1776544067416,32.77,75725.64,6.62,0.21503,0.00018,14.09314]
[1776544067449,32.77,75725.64,6.62,0.21502,0.00018,14.09292]
[1776544068928,32.77,75725.64,6.62,0.21502,0.00018,14.0927]
[1776544069430,32.77,75725.64,6.62,0.21502,0.00018,14.0927]
[1776544074013,32.77,75724.52,6.62,0.21479,0.00018,14.08398]
[1776544074463,32.77,75723.9,6.62,0.21466,0.00018,14.07889]
[1776544075506,32.77,75723.9,6.62,0.21466,0.00018,14.07869]
[1776544076130,32.77,75723.85,6.62,0.21464,0.00018,14.07813]
[1776544079525,32.76,75723.69,6.62,0.2146,0.00018,14.0764]
[1776544087500,32.76,75723.21,6.62,0.21448,0.00018,14.0718]
[1776544087626,32.76,75723.21,6.62,0.21448,0.00018,14.0718]
[1776544093250,32.75,75721.0,6.62,0.21403,0.00018,14.05437]
[1776544098289,32.75,75721.09,6.62,0.21403,0.00018,14.0542]
[1776544101389,32.75,75721.09,6.62,0.21403,0.00018,14.0542]
[1776544101438,32.75,75721.09,6.62,0.21403,0.00018,14.0542]
[1776544102355,32.75,75720.98,6.62,0.214,0.00018,14.05291]
[1776544102414,32.75,75720.98,6.62,0.214,0.00018,14.05291]
[1776544106630,32.75,75720.32,6.62,0.21385,0.00018,14.04731]
[1776544106686,32.75,75720.32,6.62,0.21385,0.00018,14.04731]
[1776544107955,32.75,75720.01,6.62,0.21379,0.00018,14.04491]
[1776544108010,32.75,75720.01,6.62,0.21379,0.00018,14.04474]
[1776544114397,32.74,75719.59,6.62,0.21363,0.00018,14.03533]
[1776544116121,32.74,75719.68,6.62,0.21364,0.00018,14.03583]
[1776544116222,32.74,75719.4,6.62,0.21359,0.00018,14.03365]
[1776544122453,32.74,75720.07,6.62,0.2137,0.00018,14.03818]
[1776544131435,32.74,75719.94,6.62,0.21367,0.00018,14.03696]
[1776544134275,32.74,75719.81,6.62,0.21363,0.00018,14.03541]
[1776544134333,32.74,75719.81,6.62,0.21363,0.00018,14.03541]
[1776544134377,32.74,75719.81,6.62,0.21363,0.00018,14.03523]
[1776544141095,32.73,75719.81,6.62,0.21361,0.00018,14.03477]
[1776544142658,32.73,75721.14,6.62,0.21386,0.00018,14.04424]
[1776544142666,32.73,75721.14,6.62,0.21386,0.00018,14.04424]
[1776544147680,32.73,75721.51,6.62,0.21391,0.00018,14.04638]
[1776544148774,32.73,75720.89,6.62,0.21379,0.00018,14.0418]
[1776544148875,32.73,75720.89,6.62,0.21379,0.00018,14.04171]
[1776544152260,32.73,75720.9,6.62,0.21379,0.00018,14.04162]
[1776544152290,32.73,75720.9,6.62,0.21379,0.00018,14.04162]
[1776544152304,32.73,75720.9,6.62,0.21379,0.00018,14.04162]
[1776544159561,32.73,75720.77,6.62,0.21375,0.00018,14.04018]
[1776544160390,32.73,75720.77,6.62,0.21375,0.00018,14.04018]
[1776544161261,32.73,75720.81,6.62,0.21375,0.00018,14.04023]
[1776544163003,32.73,75720.81,6.62,0.21375,0.00018,14.04007]
[1776544163104,32.73,75720.21,6.62,0.21363,0.00018,14.03564]
[1776544167280,32.73,75713.58,6.62,0.21241,0.00018,13.98728]
[1776544172804,32.72,75714.96,6.62,0.2126,0.00018,13.99151]
[1776544177791,32.72,75714.67,6.62,0.21254,0.00018,13.98922]
[1776544177849,32.72,75714.67,6.62,0.21254,0.00018,13.98922]
[1776544183501,32.72,75714.67,6.62,0.21254,0.00018,13.9892]
[1776544185175,32.72,75715.66,6.62,0.21272,0.00018,13.99628]
[1776544185264,32.72,75715.66,6.62,0.21272,0.00018,13.99628]
[1776544193195,32.72,75715.72,6.62,0.21273,0.00018,13.99668]
[1776544193249,32.72,75715.72,6.62,0.21273,0.00018,13.99668]
[1776544197642,32.72,75716.45,6.62,0.21285,0.00018,14.0016]
[1776544197650,32.72,75716.75,6.62,0.2129,0.00018,14.00374]
[1776544200695,32.72,75716.75,6.62,0.2129,0.00018,14.0037]
[1776544201715,32.72,75720.55,6.62,0.2136,0.00018,14.03118]
[1776544202006,32.72,75720.55,6.62,0.2136,0.00018,14.03111]
[1776544206917,32.72,75721.98,6.62,0.21386,0.00018,14.04112]
[1776544206984,32.72,75721.98,6.62,0.21386,0.00018,14.04112]
[1776544207983,32.72,75721.62,6.62,0.21379,0.00018,14.03842]
[1776544208089,32.72,75721.62,6.62,0.21379,0.00018,14.03842]
[1776544208471,32.72,75721.62,6.62,0.21379,0.00018,14.03842]
[1776544208567,32.72,75728.81,6.62,0.21511,0.00019,14.09039]
[1776544209249,32.72,75728.81,6.62,0.21511,0.00019,14.09039]
[1776544209293,32.72,75728.81,6.62,0.21511,0.00019,14.09039]
[1776544209301,32.72,75728.81,6.62,0.21511,0.00019,14.09039]
[1776544209349,32.72,75742.64,6.62,0.21769,0.00019,14.19022]
[1776544210583,32.72,75742.64,6.62,0.21769,0.00019,14.19022]
[1776544210618,32.72,75742.64,6.62,0.21769,0.00019,14.19022]
[1776544211486,32.72,75742.64,6.62,0.21769,0.00019,14.19025]
[1776544211551,32.72,75742.64,6.62,0.21769,0.00019,14.19025]
[1776544212199,32.72,75741.56,6.62,0.21749,0.00019,14.18251]
[1776544212248,32.72,75741.56,6.62,0.21749,0.00019,14.18251]
[1776544212299,32.72,75741.56,6.62,0.21749,0.00019,14.18254]
[1776544216046,32.72,75742.18,6.62,0.21761,0.00019,14.18711]
[1776544216056,32.72,75742.18,6.62,0.21761,0.00019,14.18714]
[1776544218161,32.72,75742.18,6.62,0.21761,0.00019,14.18714]
[1776544218219,32.72,75742.18,6.62,0.21761,0.00019,14.18714]
[1776544218262,32.72,75742.18,6.62,0.21761,0.00019,14.1872]
[1776544224665,32.72,75743.45,6.62,0.21785,0.00019,14.19652]
[1776544229892,32.72,75745.88,6.62,0.21831,0.00019,14.21423]
[1776544231211,32.72,75755.76,6.62,0.22011,0.00019,14.27988]
[1776544236245,32.72,75756.15,6.62,0.22018,0.00019,14.28253]
[1776544241279,32.72,75757.65,6.62,0.22046,0.00019,14.29323]
[1776544246315,32.72,75754.91,6.62,0.21994,0.00019,14.27368]
[1776544251349,32.72,75754.96,6.62,0.21996,0.00019,14.27421]
[1776544257394,32.72,75753.73,6.62,0.21973,0.00019,14.26561]
[1776544262429,32.72,75754.13,6.62,0.21981,0.00019,14.26874]
[1776544264517,32.72,75754.2,6.62,0.21983,0.00019,14.26929]
[1776544264544,32.72,75752.39,6.62,0.21949,0.00019,14.25635]
[1776544270488,32.72,75750.89,6.62,0.21921,0.00019,14.24556]
[1776544276532,32.72,75751.37,6.62,0.2193,0.00019,14.24895]
[1776544280380,32.72,75751.37,6.62,0.2193,0.00019,14.24891]
[1776544280473,32.72,75751.12,6.62,0.21925,0.00019,14.24711]
[1776544284838,32.72,75751.12,6.62,0.21925,0.00019,14.24711]
[1776544285621,32.72,75751.12,6.62,0.21925,0.00019,14.24711]
[1776544289682,32.72,75751.58,6.62,0.21934,0.00019,14.25038]
[1776544289751,32.72,75751.58,6.62,0.21934,0.00019,14.25038]
[1776544290536,32.72,75751.58,6.62,0.21934,0.00019,14.25038]
[1776544295665,32.72,75747.69,6.62,0.21855,0.00019,14.21711]
[1776544300703,32.72,75748.61,6.62,0.21873,0.00019,14.22387]
[1776544305734,32.73,75749.33,6.62,0.21887,0.00019,14.22916]
[1776544308285,32.73,75749.39,6.62,0.21888,0.00019,14.22964]
[1776544308330,32.73,75749.39,6.62,0.21888,0.00019,14.22964]
[1776544308387,32.73,75748.82,6.62,0.21877,0.00019,14.22556]
[1776544308838,32.73,75748.82,6.62,0.21877,0.00019,14.22556]
[1776544309321,32.73,75748.72,6.62,0.21876,0.00019,14.22486]
[1776544315414,32.73,75749.32,6.62,0.21887,0.00019,14.22927]
[1776544323861,32.73,75748.6,6.62,0.21874,0.00019,14.22438]
[1776544328895,32.73,75749.86,6.62,0.21898,0.00019,14.23354]
[1776544329873,32.73,75749.86,6.62,0.21898,0.00019,14.23354]
[1776544331233,32.73,75749.86,6.62,0.21898,0.00019,14.23353]
[1776544331245,32.73,75749.86,6.62,0.21898,0.00019,14.23353]
[1776544337870,32.73,75749.86,6.62,0.21898,0.00019,14.2335]
[1776544342094,32.73,75750.59,6.62,0.21912,0.00019,14.23871]
[1776544342251,32.73,75750.59,6.62,0.21912,0.00019,14.23871]
[1776544343174,32.73,75750.59,6.62,0.21912,0.00019,14.2387]
[1776544343238,32.73,75750.59,6.62,0.21912,0.00019,14.2387]
[1776544343419,32.73,75750.59,6.62,0.21912,0.00019,14.2387]
[1776544343430,32.73,75750.46,6.62,0.21909,0.00019,14.23775]
[1776544348282,32.73,75750.46,6.62,0.21909,0.00019,14.23771]
[1776544349576,32.73,75750.64,6.62,0.21912,0.00019,14.23899]
[1776544349631,32.73,75750.64,6.62,0.21912,0.00019,14.23898]
[1776544355081,32.73,75749.14,6.62,0.21879,0.00019,14.22277]
[1776544359272,32.73,75749.06,6.62,0.21877,0.00019,14.22224]
[1776544359308,32.73,75749.06,6.62,0.21877,0.00019,14.22224]
[1776544359804,32.73,75749.06,6.62,0.21877,0.00019,14.22224]
[1776544361805,32.73,75749.06,6.62,0.21877,0.00019,14.22227]
[1776544361923,32.73,75748.24,6.62,0.21862,0.00019,14.21638]
[1776544361938,32.73,75748.24,6.62,0.21862,0.00019,14.21638]
[1776544362129,32.73,75748.24,6.62,0.21862,0.00019,14.2164]
[1776544364271,32.73,75748.91,6.62,0.21875,0.00019,14.22123]
[1776544365901,32.73,75748.7,6.62,0.21871,0.00019,14.21973]
[1776544366025,32.73,75748.7,6.62,0.21871,0.00019,14.21973]
[1776544366098,32.73,75748.7,6.62,0.21871,0.00019,14.21973]
[1776544366157,32.73,75748.7,6.62,0.21871,0.00019,14.21976]
[1776544367940,32.73,75748.33,6.62,0.21864,0.00019,14.21711]
[1776544370238,32.73,75748.13,6.62,0.2186,0.00019,14.21569]
[1776544370367,32.73,75748.13,6.62,0.2186,0.00019,14.21569]
[1776544370369,32.73,75748.13,6.62,0.2186,0.00019,14.21569]
[1776544370428,32.73,75747.73,6.62,0.21853,0.00019,14.21285]
[1776544372569,32.73,75747.73,6.62,0.21853,0.00019,14.21287]
[1776544373387,32.73,75747.55,6.62,0.2185,0.00019,14.2116]
[1776544373415,32.73,75747.55,6.62,0.2185,0.00019,14.2116]
[1776544374051,32.73,75747.55,6.62,0.2185,0.00019,14.21162]
[1776544377100,32.73,75747.08,6.62,0.21841,0.00019,14.20831]
[1776544377255,32.73,75747.08,6.62,0.21841,0.00019,14.20831]
[1776544377273,32.73,75747.08,6.62,0.21841,0.00019,14.20831]
[1776544377376,32.73,75751.87,6.62,0.21931,0.00019,14.24277]
[1776544383276,32.73,75758.15,6.62,0.22051,0.00019,14.28858]
[1776544388713,32.73,75758.55,6.62,0.22059,0.00019,14.29153]
[1776544390971,32.73,75758.55,6.62,0.22059,0.00019,14.29157]
[1776544391011,32.73,75758.55,6.62,0.22059,0.00019,14.29157]
[1776544391962,32.73,75759.08,6.62,0.22069,0.00019,14.29539]
[1776544392019,32.73,75759.08,6.62,0.22069,0.00019,14.29539]
[1776544392405,32.73,75759.08,6.62,0.22069,0.00019,14.29539]
[1776544392488,32.73,75759.81,6.62,0.22082,0.00019,14.30064]
[1776544397295,32.73,75760.19,6.62,0.22089,0.00019,14.30329]
[1776544398515,32.73,75760.17,6.62,0.22089,0.00019,14.30295]
[1776544398617,32.73,75760.17,6.62,0.22088,0.00019,14.30286]
[1776544404425,32.73,75761.42,6.62,0.2211,0.00019,14.31129]
[1776544409460,32.73,75759.05,6.62,0.22065,0.00019,14.29393]
[1776544414496,32.73,75755.34,6.62,0.21989,0.00019,14.26171]
[1776544419798,32.73,75751.89,6.62,0.21924,0.00019,14.23687]
[1776544420587,32.73,75751.31,6.62,0.21913,0.00019,14.23269]
[1776544420623,32.73,75751.31,6.62,0.21913,0.00019,14.23269]
[1776544420929,32.73,75750.16,6.62,0.21892,0.00019,14.22442]
[1776544421543,32.73,75750.16,6.62,0.21892,0.00019,14.22441]
[1776544423265,32.73,75747.32,6.62,0.21838,0.00019,14.20397]
[1776544424998,32.73,75746.2,6.62,0.21818,0.00019,14.19594]
[1776544425036,32.73,75746.2,6.62,0.21818,0.00019,14.19594]
[1776544425573,32.73,75746.2,6.62,0.21818,0.00019,14.19596]
[1776544430609,32.73,75744.84,6.62,0.21792,0.00019,14.18627]
[1776544431129,32.73,75744.84,6.62,0.21792,0.00019,14.18627]
[1776544431151,32.73,75744.84,6.62,0.21792,0.00019,14.18627]
[1776544431616,32.73,75744.65,6.62,0.21789,0.00019,14.18492]
[1776544433229,32.73,75745.0,6.62,0.21796,0.00019,14.18746]
[1776544433312,32.73,75744.69,6.62,0.2179,0.00019,14.18525]
[1776544438668,32.73,75743.22,6.62,0.21763,0.00019,14.17475]
[1776544441264,32.73,75742.54,6.62,0.2175,0.00019,14.1699]
[1776544441280,32.73,75742.4,6.62,0.21747,0.00019,14.16892]
[1776544441918,32.73,75742.4,6.62,0.21747,0.00019,14.16892]
[1776544442755,32.73,75742.4,6.62,0.21747,0.00019,14.16892]
[1776544452774,32.73,75741.77,6.62,0.21737,0.00019,14.16468]
[1776544457809,32.73,75741.31,6.62,0.21728,0.00019,14.16152]
[1776544458013,32.73,75741.31,6.62,0.21728,0.00019,14.16152]
[1776544458622,32.73,75741.31,6.62,0.21728,0.00019,14.16152]
[1776544459328,32.73,75741.04,6.62,0.21723,0.00019,14.1596]
[1776544459637,32.73,75741.04,6.62,0.21723,0.00019,14.1596]
[1776544459823,32.73,75741.04,6.62,0.21723,0.00019,14.15963]
[1776544465482,32.73,75741.78,6.62,0.21738,0.00019,14.16507]
[1776544465577,32.73,75741.78,6.62,0.21738,0.00019,14.16507]
[1776544465588,32.73,75741.78,6.62,0.21738,0.00019,14.16507]
[1776544466151,32.73,75741.78,6.62,0.21738,0.00019,14.16511]
[1776544466872,32.73,75746.25,6.62,0.21821,0.00019,14.19732]
[1776544467879,32.73,75753.22,6.62,0.21952,0.00019,14.2474]
[1776544469924,32.73,75752.59,6.62,0.2194,0.00019,14.24282]
[1776544471792,32.73,75752.09,6.62,0.2193,0.00019,14.23926]
[1776544471853,32.73,75752.09,6.62,0.2193,0.00019,14.23926]
[1776544471908,32.73,75751.23,6.62,0.21909,0.00019,14.22769]
[1776544476942,32.73,75747.64,6.62,0.21842,0.00019,14.20203]
[1776544481977,32.73,75744.43,6.62,0.21783,0.00019,14.17912]
[1776544487385,32.73,75742.29,6.62,0.21743,0.00019,14.16389]
[1776544488203,32.73,75741.85,6.62,0.21735,0.00019,14.16076]
[1776544488298,32.73,75740.87,6.62,0.21717,0.00019,14.15375]
[1776544490103,32.73,75740.87,6.62,0.21717,0.00019,14.1538]
[1776544490125,32.73,75740.87,6.62,0.21717,0.00019,14.1538]
[1776544490137,32.73,75740.87,6.62,0.21717,0.00019,14.1538]
[1776544490924,32.73,75740.87,6.62,0.21717,0.00019,14.1538]
[1776544492240,32.73,75740.87,6.62,0.21717,0.00019,14.1539]
[1776544492327,32.73,75734.06,6.62,0.2159,0.00019,14.10472]
[1776544493290,32.73,75734.06,6.62,0.2159,0.00019,14.10472]
[1776544493314,32.73,75734.06,6.62,0.2159,0.00019,14.10472]
[1776544494348,32.73,75731.87,6.62,0.2155,0.00019,14.08889]
[1776544499490,32.73,75731.09,6.62,0.21535,0.00019,14.08325]
[1776544501150,32.73,75731.09,6.62,0.21535,0.00019,14.08324]
[1776544501173,32.73,75731.09,6.62,0.21535,0.00019,14.08324]
[1776544501184,32.73,75731.09,6.62,0.21535,0.00019,14.08324]
[1776544501940,32.73,75731.09,6.62,0.21535,0.00019,14.08324]
[1776544501959,32.73,75731.09,6.62,0.21535,0.00019,14.08324]
[1776544502454,32.73,75731.9,6.62,0.2155,0.00019,14.08909]
[1776544502559,32.73,75731.9,6.62,0.2155,0.00019,14.08909]
[1776544502593,32.73,75731.9,6.62,0.2155,0.00019,14.08909]
[1776544502613,32.73,75731.9,6.62,0.2155,0.00019,14.08909]
[1776544505307,32.73,75731.93,6.62,0.2155,0.00019,14.08924]
[1776544505342,32.73,75731.93,6.62,0.2155,0.00019,14.08924]
[1776544506166,32.73,75731.76,6.62,0.21547,0.00019,14.08799]
[1776544506200,32.73,75731.76,6.62,0.21547,0.00019,14.08799]
[1776544512197,32.73,75731.62,6.62,0.21544,0.00019,14.08676]
[1776544517232,32.73,75735.8,6.62,0.21621,0.00019,14.11665]
[1776544522255,32.73,75736.07,6.62,0.21625,0.00019,14.11831]
[1776544523056,32.73,75741.27,6.62,0.21722,0.00019,14.15573]
[1776544523274,32.73,75741.27,6.62,0.21722,0.00019,14.15564]
[1776544528309,32.73,75745.98,6.62,0.21808,0.00019,14.18915]
[1776544533345,32.73,75742.74,6.62,0.21742,0.00019,14.1603]
[1776544538379,32.73,75749.21,6.62,0.21863,0.00019,14.20666]
[1776544543415,32.72,75752.27,6.62,0.21919,0.00019,14.22826]
[1776544548449,32.72,75757.53,6.62,0.22017,0.00019,14.2657]
[1776544551640,32.72,75744.81,6.62,0.21778,0.00019,14.17423]
[1776544552108,32.72,75744.81,6.62,0.21778,0.00019,14.17423]
[1776544552139,32.72,75744.81,6.62,0.21778,0.00019,14.17423]
[1776544552477,32.72,75744.81,6.62,0.21778,0.00019,14.17416]
[1776544553701,32.72,75744.81,6.62,0.21778,0.00019,14.17416]
[1776544553739,32.72,75744.81,6.62,0.21778,0.00019,14.17416]
[1776544553838,32.72,75745.31,6.62,0.21787,0.00019,14.17779]
[1776544558737,32.72,75750.29,6.62,0.21881,0.00019,14.21373]
[1776544558816,32.72,75750.29,6.62,0.21881,0.00019,14.21373]
[1776544558914,32.72,75751.57,6.62,0.21905,0.00019,14.22294]
[1776544564570,32.72,75753.54,6.62,0.21942,0.00019,14.23712]
[1776544565144,32.72,75753.54,6.62,0.21942,0.00019,14.23712]
[1776544565173,32.72,75753.54,6.62,0.21942,0.00019,14.23712]
[1776544565575,32.72,75753.22,6.62,0.21936,0.00019,14.23483]
[1776544566498,32.72,75753.22,6.62,0.21936,0.00019,14.23483]
[1776544566559,32.72,75753.22,6.62,0.21936,0.00019,14.23483]
[1776544566594,32.72,75753.42,6.62,0.2194,0.00019,14.23628]
[1776544567249,32.72,75753.42,6.62,0.2194,0.00019,14.23628]
[1776544567286,32.72,75753.42,6.62,0.2194,0.00019,14.23628]
[1776544567589,32.72,75753.42,6.62,0.2194,0.00019,14.23631]
[1776544573633,32.72,75754.1,6.62,0.21953,0.00019,14.24133]
[1776544574265,32.72,75754.1,6.62,0.21953,0.00019,14.24133]
[1776544574320,32.72,75754.1,6.62,0.21953,0.00019,14.24133]
[1776544574640,32.72,75755.03,6.62,0.2197,0.00019,14.24803]
[1776544577410,32.72,75752.64,6.62,0.21926,0.00019,14.23094]
[1776544577451,32.72,75752.64,6.62,0.21926,0.00019,14.23094]
[1776544577661,32.72,75751.81,6.62,0.2191,0.00019,14.22502]
[1776544583702,32.73,75751.25,6.62,0.21901,0.00019,14.22138]
[1776544584305,32.73,75751.25,6.62,0.21901,0.00019,14.22138]
[1776544584401,32.73,75751.25,6.62,0.21901,0.00019,14.22138]
[1776544584710,32.73,75752.25,6.62,0.2192,0.00019,14.22864]
[1776544591759,32.73,75757.71,6.62,0.22018,0.00019,14.26286]
[1776544596200,32.73,75757.9,6.62,0.22022,0.00019,14.26448]
[1776544596794,32.73,75757.9,6.62,0.22023,0.00019,14.26465]
[1776544605304,32.73,75758.89,6.62,0.22042,0.00019,14.27209]
[1776544605372,32.73,75758.89,6.62,0.22042,0.00019,14.27209]
[1776544605406,32.73,75759.27,6.62,0.22051,0.00019,14.27524]
[1776544609602,32.73,75759.27,6.62,0.22051,0.00019,14.27549]
[1776544609680,32.73,75759.27,6.62,0.22051,0.00019,14.27549]
[1776544609998,32.73,75751.11,6.62,0.21898,0.00019,14.21702]
[1776544611902,32.73,75740.43,6.62,0.21698,0.00019,14.14001]
[1776544616937,32.73,75739.9,6.62,0.21688,0.00019,14.13622]
[1776544622010,32.73,75737.0,6.62,0.21635,0.00019,14.11534]
[1776544622057,32.73,75725.93,6.62,0.21429,0.00019,14.03536]
[1776544622184,32.73,75725.93,6.62,0.21429,0.00019,14.03536]
[1776544622235,32.73,75725.93,6.62,0.21429,0.00019,14.03536]
[1776544622465,32.73,75725.93,6.62,0.21429,0.00019,14.03536]
[1776544622987,32.73,75725.93,6.62,0.21429,0.00019,14.03539]
[1776544623988,32.73,75712.63,6.62,0.21184,0.00018,13.93915]
[1776544628306,32.74,75712.6,6.62,0.21186,0.00018,13.93986]
[1776544628315,32.74,75712.6,6.62,0.21186,0.00018,13.93986]
[1776544628323,32.74,75712.6,6.62,0.21186,0.00018,13.93986]
[1776544628388,32.74,75712.6,6.62,0.21186,0.00018,13.93986]
[1776544628755,32.74,75712.6,6.62,0.21186,0.00018,13.93986]
[1776544629022,32.74,75712.6,6.62,0.21187,0.00018,13.94006]
[1776544629181,32.74,75712.6,6.62,0.21187,0.00018,13.94006]
[1776544629256,32.74,75712.6,6.62,0.21187,0.00018,13.94006]
[1776544629563,32.74,75713.93,6.62,0.21212,0.00018,13.94991]
[1776544632810,32.74,75714.72,6.62,0.21227,0.00018,13.95597]
[1776544633052,32.74,75714.3,6.62,0.2122,0.00018,13.95308]
[1776544636912,32.74,75716.94,6.62,0.2127,0.00018,13.97271]
[1776544643125,32.75,75721.22,6.62,0.21351,0.00018,14.00472]
[1776544645024,32.75,75721.64,6.62,0.21359,0.00018,14.00787]
[1776544649118,32.75,75722.06,6.62,0.21368,0.00018,14.01134]
[1776544651148,32.75,75726.01,6.62,0.21442,0.00019,14.04011]
[1776544657048,32.75,75727.25,6.62,0.2146,0.00019,14.04389]
[1776544657222,32.75,75726.96,6.62,0.21455,0.00019,14.04192]
[1776544664272,32.75,75727.12,6.62,0.21459,0.00019,14.04356]
[1776544670615,32.75,75727.1,6.62,0.21459,0.00019,14.04365]
[1776544676363,32.75,75727.26,6.62,0.21463,0.00019,14.04522]
[1776544681392,32.76,75726.56,6.62,0.21451,0.00019,14.04054]
[1776544685358,32.76,75726.33,6.62,0.21447,0.00019,14.03907]
[1776544685377,32.76,75726.33,6.62,0.21447,0.00019,14.03907]
[1776544685406,32.76,75726.33,6.62,0.21447,0.00019,14.03907]
[1776544685444,32.76,75726.33,6.62,0.21447,0.00019,14.03907]
[1776544685534,32.76,75727.79,6.62,0.21474,0.00019,14.04968]
[1776544686467,32.76,75727.79,6.62,0.21474,0.00019,14.04968]
[1776544686630,32.76,75736.98,6.62,0.21645,0.00019,14.11592]
[1776544687811,32.76,75736.98,6.62,0.21645,0.00019,14.11592]
[1776544689041,32.75,75738.87,6.62,0.2168,0.00019,14.12937]
[1776544689115,32.75,75738.87,6.62,0.2168,0.00019,14.12937]
[1776544689142,32.75,75739.0,6.62,0.21681,0.00019,14.13012]
[1776544689806,32.75,75739.0,6.62,0.21681,0.00019,14.13012]
[1776544689872,32.75,75739.0,6.62,0.21681,0.00019,14.13007]
[1776544695872,32.75,75738.2,6.62,0.21666,0.00019,14.12417]
[1776544701032,32.75,75737.58,6.62,0.21652,0.00019,14.11888]
[1776544706567,32.75,75736.73,6.62,0.21633,0.00019,14.11133]
[1776544711602,32.74,75733.94,6.62,0.21573,0.00019,14.08502]
[1776544719049,32.74,75734.57,6.62,0.21582,0.00019,14.08852]
[1776544724697,32.74,75734.57,6.62,0.2158,0.00019,14.08765]
[1776544730745,32.73,75734.04,6.62,0.21568,0.00019,14.08297]
[1776544731642,32.73,75734.04,6.62,0.21568,0.00019,14.08297]
[1776544731679,32.73,75734.04,6.62,0.21568,0.00019,14.08297]
[1776544737067,32.73,75737.06,6.62,0.21622,0.00019,14.10412]
[1776544737124,32.73,75737.06,6.62,0.21622,0.00019,14.10412]
[1776544738652,32.73,75737.03,6.62,0.21622,0.00019,14.10388]
[1776544741884,32.73,75736.77,6.62,0.21615,0.00019,14.10134]
[1776544741919,32.73,75736.77,6.62,0.21615,0.00019,14.10134]
[1776544741930,32.73,75736.77,6.62,0.21615,0.00019,14.10134]
[1776544745114,32.73,75742.98,6.62,0.2173,0.00019,14.14561]
[1776544745168,32.73,75742.98,6.62,0.2173,0.00019,14.14561]
[1776544746749,32.72,75742.28,6.62,0.21715,0.00019,14.14014]
[1776544747371,32.72,75741.42,6.62,0.21699,0.00019,14.13373]
[1776544747412,32.72,75741.42,6.62,0.21699,0.00019,14.13373]
[1776544747426,32.72,75741.42,6.62,0.21699,0.00019,14.13373]
[1776544748216,32.72,75741.42,6.62,0.21699,0.00019,14.13373]
[1776544748289,32.72,75741.07,6.62,0.21692,0.00019,14.13101]
[1776544748755,32.72,75741.07,6.62,0.21692,0.00019,14.13101]
[1776544752815,32.72,75738.86,6.62,0.21648,0.00019,14.11428]
[1776544753251,32.72,75738.86,6.62,0.21648,0.00019,14.11428]
[1776544752884,32.72,75737.15,6.62,0.21616,0.00019,14.10175]
[1776544754878,32.72,75737.15,6.62,0.21616,0.00019,14.10157]
[1776544754968,32.72,75736.14,6.62,0.21596,0.00019,14.0941]
[1776544758915,32.72,75736.14,6.62,0.21596,0.00019,14.0941]
[1776544758949,32.72,75731.52,6.62,0.21509,0.00019,14.06001]
[1776544760040,32.71,75723.35,6.62,0.21357,0.00018,14.00067]
[1776544765516,32.71,75717.28,6.62,0.21243,0.00018,13.95608]
[1776544768609,32.71,75724.29,6.62,0.21372,0.00019,14.00668]
[1776544774044,32.71,75726.12,6.62,0.21399,0.00019,14.01415]
[1776544780086,32.71,75728.05,6.62,0.21434,0.00019,14.02764]
[1776544786130,32.71,75726.32,6.62,0.214,0.00019,14.01461]
[1776544791460,32.71,75727.36,6.62,0.21419,0.00019,14.02178]
[1776544792171,32.71,75727.36,6.62,0.21419,0.00019,14.02171]
[1776544793485,32.71,75727.36,6.62,0.21419,0.00019,14.02171]
[1776544793489,32.71,75727.36,6.62,0.21419,0.00019,14.02171]
[1776544794186,32.7,75727.32,6.62,0.21417,0.00019,14.02128]
[1776544794460,32.7,75727.32,6.62,0.21417,0.00019,14.02128]
[1776544794780,32.7,75727.32,6.62,0.21417,0.00019,14.02128]
[1776544794860,32.7,75727.32,6.62,0.21417,0.00019,14.02128]
[1776544795122,32.7,75727.32,6.62,0.21417,0.00019,14.02128]
[1776544795206,32.7,75727.96,6.62,0.21429,0.00019,14.02585]
[1776544796200,32.7,75747.27,6.62,0.21789,0.00019,14.16527]
[1776544797312,32.7,75747.27,6.62,0.21789,0.00019,14.16527]
[1776544797207,32.7,75755.49,6.62,0.21943,0.00019,14.2245]
[1776544797369,32.7,75755.49,6.62,0.21943,0.00019,14.2245]
[1776544797723,32.7,75754.24,6.62,0.2192,0.00019,14.21553]
[1776544798695,32.7,75754.24,6.62,0.2192,0.00019,14.21553]
[1776544798886,32.7,75754.24,6.62,0.2192,0.00019,14.21553]
[1776544799222,32.7,75754.24,6.62,0.2192,0.00019,14.21555]
[1776544801235,32.7,75763.02,6.62,0.22085,0.00019,14.27856]
[1776544803778,32.7,75763.76,6.62,0.22098,0.00019,14.28374]
[1776544804269,32.7,75766.34,6.62,0.22147,0.00019,14.30215]
[1776544805449,32.7,75766.77,6.62,0.22155,0.00019,14.30515]
[1776544809792,32.7,75765.41,6.62,0.22129,0.00019,14.29549]
[1776544812578,32.7,75765.05,6.62,0.22123,0.00019,14.29305]
[1776544812658,32.7,75765.05,6.62,0.22123,0.00019,14.29305]
[1776544812838,32.7,75765.05,6.62,0.22123,0.00019,14.29305]
[1776544813333,32.7,75764.53,6.62,0.22113,0.00019,14.28945]
[1776544815346,32.7,75756.82,6.62,0.21968,0.00019,14.23419]
[1776544821388,32.7,75751.88,6.62,0.21874,0.00019,14.19813]
[1776544826425,32.7,75750.3,6.62,0.21843,0.00019,14.18637]
[1776544830054,32.7,75750.24,6.62,0.21842,0.00019,14.18577]
[1776544830131,32.7,75750.0,6.62,0.21837,0.00019,14.18396]
[1776544831090,32.7,75750.0,6.62,0.21837,0.00019,14.18396]
[1776544831146,32.7,75749.95,6.62,0.21831,0.00019,14.1781]
[1776544832093,32.7,75749.95,6.62,0.21831,0.00019,14.1781]
[1776544832191,32.7,75749.95,6.62,0.2183,0.00019,14.17803]
[1776544834126,32.7,75749.95,6.62,0.2183,0.00019,14.17796]
[1776544834158,32.7,75748.2,6.62,0.21797,0.00019,14.1653]
[1776544838643,32.7,75748.54,6.62,0.21803,0.00019,14.16754]
[1776544840228,32.7,75752.06,6.62,0.21869,0.00019,14.1928]
[1776544840329,32.7,75753.23,6.62,0.2189,0.00019,14.20113]
[1776544844778,32.7,75753.53,6.62,0.21896,0.00019,14.20307]
[1776544844977,32.7,75753.53,6.62,0.21896,0.00019,14.20307]
[1776544845215,32.7,75753.61,6.62,0.21896,0.00019,14.20333]
[1776544846325,32.7,75765.67,6.62,0.22123,0.00019,14.28982]
[1776544851601,32.69,75767.16,6.62,0.2215,0.00019,14.30011]
[1776544856637,32.69,75766.97,6.62,0.22145,0.00019,14.298]
[1776544861672,32.69,75766.89,6.62,0.22141,0.00019,14.29669]
[1776544866707,32.69,75760.72,6.62,0.22023,0.00019,14.25184]
[1776544871743,32.68,75759.54,6.62,0.22,0.00019,14.24294]
[1776544873413,32.68,75759.54,6.62,0.22,0.00019,14.24294]
[1776544873629,32.68,75759.54,6.62,0.22,0.00019,14.24294]
[1776544873756,32.68,75758.93,6.62,0.21988,0.00019,14.23843]
[1776544875040,32.68,75758.93,6.62,0.21988,0.00019,14.23843]
[1776544875072,32.68,75758.93,6.62,0.21988,0.00019,14.23843]
[1776544875140,32.68,75758.82,6.62,0.21986,0.00019,14.23757]
[1776544880172,32.68,75759.87,6.62,0.22005,0.00019,14.24483]
[1776544885842,32.68,75761.19,6.62,0.22029,0.00019,14.25399]
[1776544890937,32.68,75763.09,6.62,0.22064,0.00019,14.2674]
[1776544896922,32.68,75764.59,6.62,0.22086,0.00019,14.27251]
[1776544900302,32.68,75765.51,6.62,0.22103,0.00019,14.27902]
[1776544900395,32.68,75765.51,6.62,0.22103,0.00019,14.27902]
[1776544900314,32.68,75773.54,6.62,0.22255,0.00019,14.3365]
[1776544900480,32.68,75773.54,6.62,0.22255,0.00019,14.3365]
[1776544900513,32.68,75773.54,6.62,0.22255,0.00019,14.3365]
[1776544900946,32.68,75773.54,6.62,0.22255,0.00019,14.33646]
[1776544901496,32.68,75773.54,6.62,0.22255,0.00019,14.33646]
[1776544901572,32.68,75773.54,6.62,0.22255,0.00019,14.33646]
[1776544902280,32.68,75779.67,6.62,0.22371,0.00019,14.38031]
[1776544907490,32.68,75781.42,6.62,0.22405,0.00019,14.39292]
[1776544907507,32.68,75781.42,6.62,0.22405,0.00019,14.39292]
[1776544908372,32.68,75781.18,6.62,0.224,0.00019,14.39119]
[1776544913408,32.68,75783.04,6.62,0.22435,0.00019,14.40435]
[1776544920455,32.68,75782.43,6.62,0.22423,0.00019,14.39962]
[1776544926123,32.68,75782.43,6.62,0.22422,0.00019,14.39929]
[1776544932165,32.67,75782.51,6.62,0.22422,0.00019,14.39938]
[1776544937201,32.67,75783.57,6.62,0.22441,0.00019,14.40649]
[1776544942235,32.67,75783.94,6.62,0.22447,0.00019,14.40863]
[1776544947273,32.67,75784.45,6.62,0.22455,0.00019,14.41172]
[1776544953315,32.67,75787.57,6.62,0.22507,0.00019,14.42773]
[1776544958354,32.66,75788.52,6.62,0.22523,0.00019,14.43376]
[1776544959976,32.66,75788.27,6.62,0.22518,0.00019,14.43181]
[1776544960023,32.66,75788.27,6.62,0.22518,0.00019,14.43181]
[1776544960369,32.66,75787.77,6.62,0.22508,0.00019,14.42809]
[1776544960942,32.66,75787.77,6.62,0.22508,0.00019,14.42809]
[1776544961377,32.66,75786.19,6.62,0.22477,0.00019,14.41667]
[1776544966410,32.66,75782.76,6.62,0.2241,0.00019,14.39157]
[1776544972450,32.66,75783.36,6.62,0.22419,0.00019,14.39513]
[1776544972966,32.66,75783.36,6.62,0.22419,0.00019,14.39513]
[1776544973458,32.66,75785.38,6.62,0.22457,0.00019,14.40942]
[1776544980879,32.65,75788.04,6.62,0.22505,0.00019,14.42712]
[1776544986548,32.65,75789.2,6.62,0.22525,0.00019,14.43457]
[1776544992590,32.64,75788.93,6.62,0.22517,0.00019,14.43157]
[1776544996739,32.64,75788.08,6.62,0.22499,0.00019,14.42499]
[1776544996840,32.64,75787.62,6.62,0.22489,0.00019,14.42137]
[1776545002660,32.64,75786.31,6.62,0.22462,0.00019,14.41119]
[1776545008702,32.63,75785.74,6.62,0.22448,0.00019,14.40604]
[1776545013738,32.63,75785.31,6.62,0.22432,0.00019,14.39684]
[1776545018772,32.63,75785.78,6.62,0.22439,0.00019,14.39943]
[1776545023807,32.62,75785.55,6.62,0.22433,0.00019,14.39703]
[1776545028842,32.62,75785.45,6.62,0.22429,0.00019,14.39557]
[1776545033878,32.62,75788.08,6.62,0.22477,0.00019,14.4136]
[1776545038191,32.62,75788.35,6.62,0.22481,0.00019,14.41506]
[1776545038235,32.62,75787.9,6.62,0.22472,0.00019,14.4117]
[1776545043889,32.61,75789.85,6.62,0.22507,0.00019,14.4248]
[1776545049053,32.61,75789.21,6.62,0.22493,0.00019,14.41958]
[1776545054137,32.61,75788.23,6.62,0.22471,0.00019,14.41163]
[1776545054178,32.61,75788.23,6.62,0.22471,0.00019,14.41163]
[1776545054184,32.61,75788.23,6.62,0.22471,0.00019,14.41163]
[1776545059148,32.6,75787.92,6.62,0.22463,0.00019,14.4086]
[1776545059182,32.6,75787.92,6.62,0.22463,0.00019,14.4086]
[1776545059938,32.6,75787.99,6.62,0.22464,0.00019,14.4089]
[1776545066101,32.6,75786.51,6.62,0.22432,0.00019,14.397]
[1776545068422,32.6,75786.33,6.62,0.22428,0.00019,14.39553]
[1776545068447,32.6,75785.58,6.62,0.22413,0.00019,14.38999]
[1776545074157,32.59,75782.22,6.62,0.22341,0.00019,14.35958]
[1776545079192,32.59,75782.4,6.62,0.22343,0.00019,14.36014]
[1776545085234,32.59,75783.28,6.62,0.22357,0.00019,14.36553]
[1776545090269,32.58,75783.56,6.62,0.2236,0.00019,14.36677]
[1776545099332,32.58,75783.54,6.62,0.22356,0.00019,14.36525]
[1776545105378,32.57,75783.4,6.62,0.22351,0.00019,14.36334]
[1776545110413,32.57,75788.7,6.62,0.2245,0.00019,14.4004]
[1776545115447,32.57,75788.33,6.62,0.2244,0.00019,14.39682]
[1776545116296,32.57,75788.33,6.62,0.2244,0.00019,14.39682]
[1776545116352,32.57,75788.33,6.62,0.2244,0.00019,14.39682]
[1776545116435,32.57,75788.33,6.62,0.2244,0.00019,14.39682]
[1776545116452,32.57,75788.33,6.62,0.2244,0.00019,14.39682]
[1776545116481,32.57,75789.92,6.62,0.2247,0.00019,14.40801]
[1776545117212,32.57,75789.92,6.62,0.2247,0.00019,14.40801]
[1776545119099,32.57,75792.59,6.62,0.2252,0.00019,14.42675]
[1776545119187,32.57,75792.59,6.62,0.2252,0.00019,14.42675]
[1776545119284,32.57,75792.59,6.62,0.2252,0.00019,14.42675]
[1776545119317,32.57,75792.59,6.62,0.2252,0.00019,14.42675]
[1776545119441,32.57,75792.59,6.62,0.2252,0.00019,14.42675]
[1776545119452,32.57,75792.59,6.62,0.2252,0.00019,14.42675]
[1776545119554,32.56,75792.41,6.62,0.22516,0.00019,14.42528]
[1776545121021,32.56,75793.94,6.62,0.22545,0.00019,14.43616]
[1776545121370,32.56,75793.94,6.62,0.22545,0.00019,14.43616]
[1776545121375,32.56,75793.94,6.62,0.22545,0.00019,14.43616]
[1776545121390,32.56,75793.94,6.62,0.22545,0.00019,14.43616]
[1776545121491,32.56,75793.94,6.62,0.22545,0.00019,14.43606]
[1776545122217,32.56,75793.94,6.62,0.22545,0.00019,14.43606]
[1776545122502,32.56,75802.04,6.62,0.22701,0.00019,14.49384]
[1776545122827,32.56,75802.04,6.62,0.22701,0.00019,14.49384]
[1776545122933,32.56,75802.04,6.62,0.22701,0.00019,14.49384]
[1776545123015,32.56,75802.04,6.62,0.22701,0.00019,14.49384]
[1776545123505,32.56,75809.59,6.62,0.22846,0.00019,14.54751]
[1776545124512,32.56,75829.78,6.62,0.23238,0.00019,14.69032]
[1776545127257,32.56,75827.74,6.62,0.23197,0.00019,14.67546]
[1776545127534,32.56,75826.9,6.62,0.2318,0.00019,14.66934]
[1776545132615,32.56,75826.73,6.62,0.23169,0.00019,14.66207]
[1776545139618,32.55,75826.63,6.62,0.23164,0.00019,14.66034]
[1776545144653,32.55,75828.22,6.62,0.23194,0.00019,14.67094]
[1776545152067,32.55,75826.12,6.62,0.23151,0.00019,14.65566]
[1776545158752,32.55,75825.93,6.62,0.23145,0.00019,14.65321]
[1776545163787,32.54,75827.54,6.62,0.23174,0.00019,14.66408]
[1776545169704,32.54,75827.12,6.62,0.23166,0.00019,14.6609]
[1776545169750,32.54,75828.67,6.62,0.23195,0.00019,14.6716]
[1776545172215,32.54,75820.46,6.62,0.23035,0.00019,14.61343]
[1776545177886,32.54,75823.43,6.62,0.23093,0.00019,14.63452]
[1776545185547,32.54,75826.24,6.62,0.23148,0.00019,14.65442]
[1776545186114,32.54,75826.24,6.62,0.23148,0.00019,14.65445]
[1776545187213,32.54,75826.24,6.62,0.23148,0.00019,14.65446]
[1776545187306,32.54,75828.58,6.62,0.23194,0.00019,14.671]
[1776545187920,32.54,75828.58,6.62,0.23194,0.00019,14.671]
[1776545188523,32.54,75828.58,6.62,0.23194,0.00019,14.671]
[1776545188574,32.54,75828.58,6.62,0.23194,0.00019,14.671]
[1776545188638,32.54,75828.87,6.62,0.23199,0.00019,14.67305]
[1776545190992,32.54,75828.87,6.62,0.23199,0.00019,14.67306]
[1776545191065,32.54,75828.87,6.62,0.23199,0.00019,14.67306]
[1776545191078,32.54,75829.9,6.62,0.23214,0.0002,14.67497]
[1776545192443,32.54,75829.9,6.62,0.23214,0.0002,14.67497]
[1776545192582,32.54,75829.9,6.62,0.23214,0.0002,14.67497]
[1776545192654,32.54,75830.37,6.62,0.23223,0.0002,14.67829]
[1776545193283,32.54,75830.37,6.62,0.23223,0.0002,14.67829]
[1776545194235,32.54,75829.07,6.62,0.23198,0.0002,14.66912]
[1776545195040,32.54,75829.38,6.62,0.23204,0.0002,14.67133]
[1776545195058,32.54,75829.38,6.62,0.23204,0.0002,14.67133]
[1776545195106,32.54,75829.38,6.62,0.23204,0.0002,14.67133]
[1776545195161,32.54,75829.38,6.62,0.23204,0.0002,14.67133]
[1776545195533,32.54,75829.38,6.62,0.23204,0.0002,14.67133]
[1776545195571,32.54,75829.38,6.62,0.23204,0.0002,14.67133]
[1776545195673,32.54,75829.26,6.62,0.23202,0.0002,14.67051]
[1776545197466,32.54,75810.77,6.62,0.22843,0.00019,14.53965]
[1776545200424,32.54,75820.55,6.62,0.23032,0.00019,14.60905]
[1776545201698,32.54,75820.55,6.62,0.23032,0.00019,14.60905]
[1776545201782,32.54,75820.48,6.62,0.23031,0.00019,14.60845]
[1776545201953,32.54,75820.48,6.62,0.23031,0.00019,14.60845]
[1776545202481,32.54,75820.48,6.62,0.23031,0.00019,14.60845]
[1776545203662,32.54,75820.75,6.62,0.23036,0.00019,14.61026]
[1776545203750,32.54,75825.07,6.62,0.2312,0.00019,14.64086]
[1776545204436,32.54,75825.07,6.62,0.2312,0.00019,14.64086]
[1776545204501,32.54,75825.07,6.62,0.2312,0.00019,14.64086]
[1776545204600,32.54,75820.59,6.62,0.23033,0.00019,14.60915]
[1776545207898,32.54,75818.0,6.62,0.22983,0.00019,14.5909]
[1776545208094,32.54,75817.91,6.62,0.22981,0.00019,14.5903]
[1776545211121,32.54,75809.32,6.62,0.22816,0.00019,14.52959]
[1776545216150,32.55,75809.37,6.62,0.22818,0.00019,14.53047]
[1776545220871,32.55,75809.48,6.62,0.22821,0.00019,14.53161]
[1776545222128,32.55,75809.49,6.62,0.22822,0.00019,14.53177]
[1776545222210,32.55,75809.49,6.62,0.22822,0.00019,14.53177]
[1776545222688,32.55,75809.49,6.62,0.22822,0.00019,14.53177]
[1776545223042,32.55,75806.62,6.62,0.22766,0.00019,14.51143]
[1776545223097,32.55,75806.62,6.62,0.22766,0.00019,14.51143]
[1776545223103,32.55,75806.62,6.62,0.22766,0.00019,14.51143]
[1776545224465,32.55,75806.62,6.62,0.22766,0.00019,14.51148]
[1776545224512,32.55,75806.62,6.62,0.22766,0.00019,14.51148]
[1776545224727,32.55,75806.62,6.62,0.22766,0.00019,14.51148]
[1776545225465,32.55,75805.12,6.62,0.22738,0.00019,14.50087]
[1776545225521,32.55,75805.12,6.62,0.22738,0.00019,14.50087]
[1776545225529,32.55,75805.12,6.62,0.22738,0.00019,14.50087]
[1776545226312,32.55,75805.26,6.62,0.22741,0.00019,14.50194]
[1776545226352,32.55,75805.26,6.62,0.22741,0.00019,14.50194]
[1776545226748,32.55,75805.26,6.62,0.22741,0.00019,14.50194]
[1776545228671,32.55,75805.71,6.62,0.2275,0.00019,14.5053]
[1776545228749,32.55,75805.71,6.62,0.2275,0.00019,14.5053]
[1776545228760,32.55,75805.71,6.62,0.2275,0.00019,14.5053]
[1776545235285,32.55,75806.68,6.62,0.2277,0.00019,14.51275]
[1776545240321,32.55,75808.02,6.62,0.22797,0.00019,14.52253]
[1776545245060,32.55,75805.36,6.62,0.22746,0.00019,14.50379]
[1776545250391,32.55,75806.27,6.62,0.22764,0.00019,14.51061]
[1776545253169,32.55,75806.02,6.62,0.22754,0.00019,14.50353]
[1776545259454,32.56,75806.51,6.62,0.22765,0.00019,14.50737]
[1776545265497,32.56,75807.61,6.62,0.22787,0.00019,14.51543]
[1776545269394,32.56,75808.18,6.62,0.22798,0.00019,14.51958]
[1776545269757,32.56,75797.37,6.62,0.2259,0.00019,14.4426]
[1776545270068,32.56,75797.37,6.62,0.2259,0.00019,14.4426]
[1776545270208,32.56,75797.37,6.62,0.2259,0.00019,14.4426]
[1776545271466,32.56,75795.32,6.62,0.2255,0.00019,14.42803]
[1776545277582,32.56,75793.28,6.62,0.22514,0.00019,14.41429]
[1776545282772,32.56,75791.52,6.62,0.22481,0.00019,14.40217]
[1776545284630,32.56,75803.63,6.62,0.22715,0.00019,14.4889]
[1776545289666,32.56,75804.17,6.62,0.22725,0.00019,14.4928]
[1776545294702,32.57,75803.48,6.62,0.22712,0.00019,14.48803]
[1776545299638,32.57,75805.29,6.62,0.22748,0.00019,14.50103]
[1776545299679,32.57,75805.29,6.62,0.22748,0.00019,14.50103]
[1776545299690,32.57,75805.29,6.62,0.22748,0.00019,14.50103]
[1776545304771,32.57,75806.32,6.62,0.22768,0.00019,14.50848]
[1776545311820,32.57,75806.47,6.62,0.22766,0.00019,14.50428]
[1776545315328,32.57,75809.86,6.62,0.22831,0.00019,14.52843]
[1776545315364,32.57,75809.86,6.62,0.22831,0.00019,14.52843]
[1776545316118,32.57,75811.1,6.62,0.22855,0.00019,14.53724]
[1776545321889,32.57,75809.52,6.62,0.22825,0.00019,14.52605]
[1776545326926,32.57,75809.72,6.62,0.22829,0.00019,14.52752]
[1776545332318,32.57,75809.72,6.62,0.22829,0.00019,14.52752]
[1776545333347,32.57,75800.78,6.62,0.22657,0.00019,14.46398]
[1776545340025,32.57,75796.29,6.62,0.2257,0.00019,14.43199]
[1776545343417,32.57,75802.77,6.62,0.22695,0.00019,14.47826]
[1776545350087,32.57,75803.96,6.62,0.22719,0.00019,14.48699]
[1776545355122,32.57,75804.98,6.62,0.22739,0.00019,14.49443]
[1776545360157,32.57,75805.63,6.62,0.22752,0.00019,14.49927]
[1776545365487,32.57,75802.84,6.62,0.22699,0.00019,14.47963]
[1776545365528,32.57,75809.32,6.62,0.22824,0.00019,14.52577]
[1776545368453,32.57,75809.44,6.62,0.22826,0.00019,14.52664]
[1776545368686,32.57,75809.44,6.62,0.22826,0.00019,14.52664]
[1776545368780,32.57,75809.44,6.62,0.22826,0.00019,14.52664]
[1776545368836,32.57,75809.44,6.62,0.22826,0.00019,14.52664]
[1776545368938,32.57,75810.97,6.62,0.22856,0.00019,14.5375]
[1776545370227,32.57,75824.51,6.62,0.23118,0.00019,14.6332]
[1776545371170,32.57,75824.51,6.62,0.23118,0.00019,14.6332]
[1776545371235,32.57,75825.16,6.62,0.23125,0.00019,14.63222]
[1776545377276,32.57,75822.97,6.62,0.23079,0.00019,14.61569]
[1776545383160,32.56,75818.04,6.62,0.22982,0.00019,14.58021]
[1776545389360,32.56,75812.48,6.62,0.22874,0.00019,14.54083]
[1776545393867,32.56,75813.54,6.62,0.22895,0.00019,14.54842]
[1776545398706,32.56,75816.52,6.62,0.22953,0.00019,14.56965]
[1776545400509,32.56,75820.68,6.62,0.23034,0.00019,14.59917]
[1776545400516,32.56,75820.68,6.62,0.23034,0.00019,14.59917]
[1776545400606,32.56,75820.68,6.62,0.23034,0.00019,14.59917]
[1776545400670,32.56,75824.81,6.62,0.23114,0.00019,14.62842]
[1776545401303,32.56,75824.81,6.62,0.23114,0.00019,14.62842]
[1776545401310,32.56,75824.81,6.62,0.23114,0.00019,14.62842]
[1776545401316,32.56,75824.81,6.62,0.23114,0.00019,14.62842]
[1776545401361,32.56,75824.81,6.62,0.23114,0.00019,14.62842]
[1776545401502,32.56,75828.18,6.62,0.2318,0.00019,14.65222]
[1776545407488,32.56,75830.69,6.62,0.23228,0.0002,14.66974]
[1776545412522,32.56,75828.17,6.62,0.23178,0.00019,14.65169]
[1776545413903,32.56,75828.17,6.62,0.23178,0.00019,14.65169]
[1776545413983,32.56,75828.17,6.62,0.23178,0.00019,14.65169]
[1776545414536,32.56,75828.17,6.62,0.23178,0.00019,14.65156]
[1776545415014,32.56,75828.17,6.62,0.23178,0.00019,14.65156]
[1776545415543,32.56,75828.55,6.62,0.23185,0.00019,14.65418]
[1776545420578,32.56,75829.16,6.62,0.23196,0.0002,14.65825]
[1776545425616,32.56,75830.65,6.62,0.23225,0.0002,14.66873]
[1776545430647,32.56,75832.55,6.62,0.23263,0.0002,14.68218]
[1776545435757,32.56,75834.64,6.62,0.23298,0.0002,14.69158]
[1776545441726,32.56,75835.31,6.62,0.23312,0.0002,14.69644]
[1776545446761,32.56,75835.78,6.62,0.23321,0.0002,14.69988]
[1776545447597,32.56,75835.78,6.62,0.23321,0.0002,14.69988]
[1776545447645,32.56,75835.78,6.62,0.23321,0.0002,14.69988]
[1776545448334,32.56,75836.04,6.62,0.23327,0.0002,14.70174]
[1776545454199,32.56,75837.03,6.62,0.23345,0.0002,14.70856]
[1776545459852,32.56,75837.23,6.62,0.23349,0.0002,14.70968]
[1776545464891,32.56,75838.8,6.62,0.23379,0.0002,14.72052]
[1776545469927,32.56,75839.13,6.62,0.23385,0.0002,14.72262]
[1776545474961,32.56,75839.5,6.62,0.23391,0.0002,14.72501]
[1776545481004,32.56,75841.66,6.62,0.23433,0.0002,14.73989]
[1776545486039,32.56,75844.94,6.62,0.23497,0.0002,14.76288]
[1776545488136,32.56,75847.91,6.62,0.23555,0.0002,14.78371]
[1776545488247,32.56,75848.73,6.62,0.23571,0.0002,14.78943]
[1776545488282,32.56,75848.73,6.62,0.23571,0.0002,14.78943]
[1776545488342,32.56,75848.73,6.62,0.23571,0.0002,14.78943]
[1776545490985,32.56,75853.65,6.62,0.23668,0.0002,14.8238]
[1776545491055,32.56,75853.65,6.62,0.23668,0.0002,14.8238]
[1776545491085,32.56,75851.91,6.62,0.23628,0.0002,14.80619]
[1776545496107,32.56,75848.9,6.62,0.23568,0.0002,14.78482]
[1776545501144,32.55,75845.73,6.62,0.23505,0.0002,14.76244]
[1776545507185,32.55,75844.04,6.62,0.23472,0.0002,14.75046]
[1776545513042,32.55,75840.31,6.62,0.23399,0.0002,14.72428]
[1776545520280,32.55,75841.25,6.62,0.23417,0.0002,14.73095]
[1776545525311,32.55,75837.65,6.62,0.23347,0.0002,14.7057]
[1776545527732,32.55,75828.83,6.62,0.23175,0.0002,14.64362]
[1776545529298,32.55,75828.83,6.62,0.23175,0.0002,14.64362]
[1776545529346,32.55,75828.83,6.62,0.23175,0.0002,14.64362]
[1776545529952,32.55,75826.18,6.62,0.23123,0.00019,14.62491]
[1776545532072,32.56,75819.9,6.62,0.23001,0.00019,14.58053]
[1776545533881,32.56,75819.13,6.62,0.22986,0.00019,14.57513]
[1776545535358,32.56,75817.46,6.62,0.22954,0.00019,14.5634]
[1776545535450,32.56,75817.46,6.62,0.22954,0.00019,14.5634]
[1776545536649,32.56,75815.15,6.62,0.2291,0.00019,14.54708]
[1776545536682,32.56,75815.15,6.62,0.2291,0.00019,14.54708]
[1776545542106,32.56,75814.89,6.62,0.22905,0.00019,14.54551]
[1776545548472,32.56,75811.29,6.62,0.22838,0.00019,14.52094]
[1776545553509,32.56,75810.34,6.62,0.22815,0.00019,14.50909]
[1776545558544,32.56,75808.28,6.62,0.22776,0.00019,14.49477]
[1776545561407,32.56,75807.84,6.62,0.22768,0.00019,14.49171]
[1776545561428,32.56,75807.84,6.62,0.22768,0.00019,14.49171]
[1776545561918,32.56,75805.14,6.62,0.22716,0.00019,14.47263]
[1776545564102,32.56,75805.14,6.62,0.22716,0.00019,14.47264]
[1776545564473,32.56,75802.93,6.62,0.22674,0.00019,14.45692]
[1776545564612,32.56,75802.93,6.62,0.22674,0.00019,14.45692]
[1776545565436,32.56,75801.89,6.62,0.22654,0.00019,14.44954]
[1776545565504,32.56,75801.89,6.62,0.22654,0.00019,14.44954]
[1776545566137,32.56,75801.89,6.62,0.22654,0.00019,14.44954]
[1776545566317,32.56,75801.11,6.62,0.22639,0.00019,14.44403]
[1776545566372,32.56,75801.11,6.62,0.22639,0.00019,14.44403]
[1776545567184,32.56,75801.11,6.62,0.22639,0.00019,14.44403]
[1776545567235,32.56,75801.11,6.62,0.22639,0.00019,14.44408]
[1776545567242,32.56,75801.11,6.62,0.22639,0.00019,14.44408]
[1776545572513,32.57,75802.08,6.62,0.22659,0.00019,14.45127]
[1776545572640,32.57,75802.7,6.62,0.22671,0.00019,14.45574]
[1776545577738,32.57,75803.35,6.62,0.22684,0.00019,14.46046]
[1776545578947,32.57,75813.03,6.62,0.22871,0.00019,14.52947]
[1776545584281,32.57,75811.09,6.62,0.22832,0.00019,14.51512]
[1776545589759,32.56,75812.5,6.62,0.22857,0.00019,14.52433]
[1776545591918,32.56,75812.5,6.62,0.22857,0.00019,14.52433]
[1776545592008,32.56,75812.5,6.62,0.22857,0.00019,14.52433]
[1776545592013,32.56,75812.46,6.62,0.22856,0.00019,14.52386]
[1776545592896,32.56,75812.46,6.62,0.22856,0.00019,14.52386]
[1776545592962,32.56,75812.46,6.62,0.22856,0.00019,14.52386]
[1776545592995,32.56,75812.32,6.62,0.22852,0.00019,14.52271]
[1776545596289,32.56,75810.13,6.62,0.2281,0.00019,14.50705]
[1776545596334,32.56,75810.13,6.62,0.2281,0.00019,14.50705]
[1776545597157,32.56,75810.13,6.62,0.2281,0.00019,14.50705]
[1776545597210,32.56,75810.13,6.62,0.2281,0.00019,14.50705]
[1776545597186,32.56,75806.35,6.62,0.22737,0.00019,14.48017]
[1776545597849,32.56,75806.35,6.62,0.22737,0.00019,14.48017]
[1776545597902,32.56,75806.35,6.62,0.22737,0.00019,14.48017]
[1776545599342,32.56,75806.15,6.62,0.22733,0.00019,14.4787]
[1776545599496,32.56,75806.15,6.62,0.22733,0.00019,14.4787]
[1776545599829,32.56,75805.72,6.62,0.22725,0.00019,14.47568]
[1776545601019,32.56,75805.72,6.62,0.22725,0.00019,14.47568]
[1776545601098,32.56,75805.89,6.62,0.22728,0.00019,14.47694]
[1776545601886,32.56,75805.89,6.62,0.22728,0.00019,14.47694]
[1776545601923,32.56,75805.89,6.62,0.22728,0.00019,14.47694]
[1776545602121,32.56,75805.89,6.62,0.22728,0.00019,14.47694]
[1776545602158,32.56,75806.04,6.62,0.22731,0.00019,14.47805]
[1776545603041,32.56,75806.04,6.62,0.22731,0.00019,14.47805]
[1776545603105,32.56,75791.75,6.62,0.22456,0.00019,14.37612]
[1776545605158,32.56,75792.33,6.62,0.22467,0.00019,14.38032]
[1776545612131,32.56,75792.54,6.62,0.22473,0.00019,14.38242]
[1776545620984,32.57,75800.71,6.62,0.22628,0.00019,14.43657]
[1776545621373,32.57,75801.74,6.62,0.22648,0.00019,14.44398]
[1776545621984,32.57,75801.74,6.62,0.22648,0.00019,14.44403]
[1776545624211,32.57,75803.29,6.62,0.22678,0.00019,14.45513]
[1776545624281,32.57,75803.29,6.62,0.22678,0.00019,14.45513]
[1776545624292,32.57,75803.29,6.62,0.22678,0.00019,14.45513]
[1776545624296,32.57,75803.29,6.62,0.22678,0.00019,14.45513]
[1776545624288,32.57,75806.21,6.62,0.22735,0.00019,14.47597]
[1776545625099,32.57,75806.07,6.62,0.22732,0.00019,14.47501]
[1776545631048,32.57,75806.4,6.62,0.22739,0.00019,14.47746]
[1776545636083,32.57,75808.1,6.62,0.22772,0.00019,14.48962]
[1776545642125,32.57,75806.02,6.62,0.22732,0.00019,14.47496]
[1776545647160,32.57,75806.41,6.62,0.2274,0.00019,14.47789]
[1776545652195,32.57,75802.83,6.62,0.22672,0.00019,14.45267]
[1776545657230,32.57,75800.59,6.62,0.2263,0.00019,14.43709]
[1776545662265,32.58,75799.4,6.62,0.22608,0.00019,14.42909]
[1776545667306,32.58,75799.75,6.62,0.22616,0.00019,14.43208]
[1776545672335,32.58,75802.12,6.62,0.22658,0.00019,14.44403]
[1776545680392,32.58,75802.62,6.62,0.22669,0.00019,14.44827]
[1776545687442,32.58,75804.1,6.62,0.22699,0.00019,14.45941]
[1776545692475,32.59,75804.02,6.62,0.22699,0.00019,14.45922]
[1776545694405,32.59,75804.44,6.62,0.22707,0.00019,14.46229]
[1776545694515,32.59,75804.44,6.62,0.22707,0.00019,14.46229]
[1776545694539,32.59,75804.44,6.62,0.22707,0.00019,14.46229]
[1776545694832,32.59,75804.44,6.62,0.22707,0.00019,14.46229]
[1776545694930,32.59,75821.37,6.62,0.23035,0.00019,14.58247]
[1776545697901,32.58,75823.72,6.62,0.23079,0.00019,14.59853]
[1776545697959,32.58,75823.48,6.62,0.23074,0.00019,14.59654]
[1776545698698,32.58,75823.48,6.62,0.23074,0.00019,14.59654]
[1776545699223,32.58,75822.52,6.62,0.23054,0.00019,14.58945]
[1776545704817,32.58,75823.29,6.62,0.23065,0.00019,14.59354]
[1776545705315,32.57,75813.04,6.62,0.22866,0.00019,14.52062]
[1776545710942,32.57,75811.93,6.62,0.2284,0.00019,14.51129]
[1776545711329,32.57,75811.93,6.62,0.2284,0.00019,14.51129]
[1776545711611,32.57,75811.77,6.62,0.22836,0.00019,14.50986]
[1776545711847,32.57,75811.77,6.62,0.22836,0.00019,14.50986]
[1776545711948,32.57,75780.64,6.62,0.22237,0.00019,14.28725]
[1776545712494,32.57,75780.64,6.62,0.22237,0.00019,14.28725]
[1776545712622,32.57,75780.64,6.62,0.22237,0.00019,14.28714]
[1776545713838,32.57,75780.64,6.62,0.22237,0.00019,14.28714]
[1776545718796,32.56,75779.63,6.62,0.22216,0.00019,14.2794]
[1776545718808,32.56,75779.63,6.62,0.22216,0.00019,14.2794]
[1776545718920,32.56,75779.63,6.62,0.22216,0.00019,14.2794]
[1776545718982,32.56,75779.63,6.62,0.22216,0.00019,14.2794]
[1776545719239,32.56,75779.63,6.62,0.22216,0.00019,14.2794]
[1776545719381,32.56,75779.63,6.62,0.22216,0.00019,14.2794]
[1776545719391,32.56,75772.8,6.62,0.22086,0.00019,14.23022]
[1776545721215,32.56,75771.84,6.62,0.22068,0.00019,14.22324]
[1776545721222,32.56,75771.84,6.62,0.22068,0.00019,14.22324]
[1776545721304,32.56,75771.37,6.62,0.22059,0.00019,14.21985]
[1776545721887,32.56,75771.37,6.62,0.22059,0.00019,14.21985]
[1776545722404,32.56,75770.75,6.62,0.22047,0.00019,14.21539]
[1776545727412,32.56,75768.72,6.62,0.22008,0.00019,14.20076]
[1776545732480,32.56,75769.11,6.62,0.22008,0.00019,14.19725]
[1776545737352,32.56,75763.64,6.62,0.21902,0.00019,14.15695]
[1776545737381,32.56,75763.64,6.62,0.21901,0.00019,14.15675]
[1776545742448,32.55,75758.95,6.62,0.2181,0.00019,14.12196]
[1776545747625,32.55,75755.27,6.62,0.21739,0.00019,14.09449]
[1776545751685,32.55,75755.21,6.62,0.21736,0.00019,14.0935]
[1776545752286,32.55,75754.77,6.62,0.21727,0.00019,14.09017]
[1776545757318,32.55,75755.93,6.62,0.21748,0.00019,14.09805]
[1776545762431,32.54,75757.05,6.62,0.21767,0.00019,14.10551]
[1776545764850,32.54,75754.46,6.62,0.21717,0.00019,14.08636]
[1776545764862,32.54,75754.46,6.62,0.21717,0.00019,14.08636]
[1776545765408,32.54,75754.17,6.62,0.21712,0.00019,14.08415]
[1776545770076,32.54,75751.95,6.62,0.21668,0.00019,14.06757]
[1776545770282,32.54,75752.03,6.62,0.2167,0.00019,14.06803]
[1776545771137,32.54,75752.03,6.62,0.2167,0.00019,14.06803]
[1776545771148,32.54,75752.03,6.62,0.2167,0.00019,14.06803]
[1776545771247,32.54,75751.82,6.62,0.21665,0.00019,14.0664]
[1776545776496,32.54,75752.07,6.62,0.2167,0.00019,14.06833]
[1776545776502,32.54,75752.07,6.62,0.2167,0.00019,14.06833]
[1776545777068,32.54,75750.94,6.62,0.21649,0.00019,14.06016]
[1776545780241,32.54,75750.94,6.62,0.21649,0.00019,14.06023]
[1776545780257,32.54,75750.94,6.62,0.21649,0.00019,14.06023]
[1776545780323,32.54,75751.09,6.62,0.21652,0.00019,14.06136]
[1776545785088,32.54,75749.55,6.62,0.21622,0.00019,14.04975]
[1776545785095,32.54,75749.55,6.62,0.21622,0.00019,14.04975]
[1776545785132,32.54,75747.42,6.62,0.21582,0.00019,14.03419]
[1776545790177,32.54,75744.53,6.62,0.21526,0.00019,14.01273]
[1776545795203,32.53,75736.66,6.62,0.21373,0.00019,13.94962]
[1776545800451,32.53,75733.82,6.62,0.21319,0.00019,13.92877]
[1776545800654,32.53,75732.87,6.62,0.21301,0.00019,13.92184]
[1776545800672,32.53,75732.87,6.62,0.21301,0.00019,13.92184]
[1776545801468,32.53,75732.87,6.62,0.21301,0.00019,13.92162]
[1776545804762,32.53,75731.41,6.62,0.21272,0.00019,13.9104]
[1776545806314,32.53,75731.41,6.62,0.21271,0.00019,13.91002]
[1776545810739,32.53,75729.25,6.62,0.21229,0.00019,13.89354]
[1776545810761,32.53,75729.25,6.62,0.21229,0.00019,13.89354]
[1776545810769,32.53,75729.25,6.62,0.21229,0.00019,13.89354]
[1776545810934,32.53,75729.41,6.62,0.21232,0.00019,13.89471]
[1776545818397,32.53,75729.41,6.62,0.21231,0.00019,13.8944]
[1776545823433,32.53,75731.31,6.62,0.21266,0.00019,13.9081]
[1776545828467,32.53,75733.46,6.62,0.21306,0.00019,13.92368]
[1776545833505,32.52,75733.79,6.62,0.21312,0.00019,13.92589]
[1776545838538,32.52,75737.47,6.62,0.21379,0.00019,13.95239]
[1776545843963,32.52,75733.32,6.62,0.21301,0.00019,13.9218]
[1776545849614,32.52,75734.51,6.62,0.21322,0.00019,13.93009]
[1776545854649,32.52,75734.68,6.62,0.21319,0.00019,13.92551]
[1776545859684,32.52,75735.02,6.62,0.21324,0.00019,13.92762]
[1776545864719,32.52,75736.2,6.62,0.21345,0.00019,13.93579]
[1776545869754,32.52,75736.01,6.62,0.2134,0.00019,13.9339]
[1776545874794,32.51,75738.49,6.62,0.21385,0.00019,13.95129]
[1776545879834,32.51,75738.43,6.62,0.21382,0.00019,13.9502]
[1776545887886,32.51,75737.62,6.62,0.21365,0.00019,13.94358]
[1776545892921,32.51,75739.79,6.62,0.21404,0.00019,13.95891]
[1776545898962,32.5,75739.76,6.62,0.21402,0.00019,13.95803]
[1776545904390,32.5,75739.76,6.62,0.214,0.00019,13.95739]
[1776545910041,32.5,75740.22,6.62,0.21407,0.00019,13.9601]
[1776545915078,32.5,75741.9,6.62,0.21431,0.00019,13.96623]
[1776545918046,32.5,75742.91,6.62,0.2145,0.00019,13.97334]
[1776545918626,32.49,75744.18,6.62,0.21473,0.00019,13.98231]
[1776545922683,32.49,75747.98,6.62,0.21542,0.00019,14.00936]
[1776545923529,32.49,75747.73,6.62,0.21537,0.00019,14.00736]
[1776545928593,32.49,75748.1,6.62,0.21542,0.00019,14.00918]
[1776545933665,32.49,75747.5,6.62,0.21528,0.00019,14.00392]
[1776545938696,32.48,75746.69,6.62,0.21511,0.00019,13.99716]
[1776545943869,32.48,75745.64,6.62,0.21489,0.00019,13.98869]
[1776545945837,32.48,75746.11,6.62,0.21497,0.00019,13.99179]
[1776545946487,32.48,75749.97,6.62,0.21569,0.00019,14.01973]
[1776545951518,32.47,75755.46,6.62,0.2167,0.00019,14.0586]
[1776545958467,32.47,75759.31,6.62,0.2174,0.00019,14.08569]
[1776545963538,32.46,75759.31,6.62,0.21736,0.00019,14.08409]
[1776545968612,32.46,75762.63,6.62,0.21795,0.00019,14.10702]
[1776545973774,32.45,75762.89,6.62,0.21791,0.00019,14.10196]
[1776545978836,32.45,75762.36,6.62,0.21777,0.00019,14.09682]
[1776545981468,32.45,75762.36,6.62,0.21776,0.00019,14.0963]
[1776545981482,32.45,75762.36,6.62,0.21776,0.00019,14.0963]
[1776545981557,32.45,75762.36,6.62,0.21775,0.00019,14.09604]
[1776545981801,32.45,75762.36,6.62,0.21775,0.00019,14.09604]
[1776545981810,32.45,75762.36,6.62,0.21775,0.00019,14.09604]
[1776545984559,32.44,75762.36,6.62,0.21773,0.00019,14.09527]
[1776545989594,32.44,75740.84,6.62,0.21364,0.00019,13.93712]
[1776545992662,32.44,75744.48,6.62,0.21431,0.00019,13.96324]
[1776545993622,32.44,75742.57,6.62,0.21394,0.00019,13.94885]
[1776545993985,32.44,75742.57,6.62,0.21394,0.00019,13.94885]
[1776545994014,32.44,75742.29,6.62,0.21389,0.00019,13.94681]
[1776546000670,32.43,75741.78,6.62,0.21377,0.00019,13.94235]
[1776546005705,32.43,75735.98,6.62,0.21267,0.00019,13.89925]
[1776546011134,32.43,75739.38,6.62,0.21328,0.00019,13.92336]
[1776546016782,32.42,75743.56,6.62,0.21404,0.00019,13.95301]
[1776546018399,32.42,75743.56,6.62,0.21404,0.00019,13.95301]
[1776546018692,32.42,75747.9,6.62,0.21485,0.00019,13.98431]
[1776546019484,32.42,75747.9,6.62,0.21485,0.00019,13.98431]
[1776546019495,32.42,75747.9,6.62,0.21485,0.00019,13.98431]
[1776546019719,32.42,75747.9,6.62,0.21484,0.00019,13.98411]
[1776546020358,32.42,75747.9,6.62,0.21484,0.00019,13.98411]
[1776546020377,32.42,75747.9,6.62,0.21484,0.00019,13.98411]
[1776546020426,32.42,75747.9,6.62,0.21484,0.00019,13.98411]
[1776546020586,32.42,75749.28,6.62,0.21509,0.00019,13.99382]
[1776546024449,32.42,75749.28,6.62,0.21508,0.00019,13.99311]
[1776546024518,32.42,75748.26,6.62,0.21486,0.00019,13.98497]
[1776546030487,32.41,75747.04,6.62,0.2146,0.00019,13.97474]
[1776546038941,32.4,75744.73,6.62,0.21403,0.00019,13.94949]
[1776546044366,32.4,75749.76,6.62,0.21494,0.00019,13.98471]
[1776546050302,32.39,75749.28,6.62,0.21482,0.00019,13.98026]
[1776546050403,32.39,75756.26,6.62,0.21613,0.00019,14.03075]
[1776546052975,32.39,75756.26,6.62,0.21613,0.00019,14.03075]
[1776546053044,32.39,75756.26,6.62,0.21613,0.00019,14.03075]
[1776546053083,32.39,75756.26,6.62,0.21613,0.00019,14.03075]
[1776546053130,32.39,75760.08,6.62,0.21684,0.00019,14.05803]
[1776546060089,32.38,75762.17,6.62,0.2172,0.00019,14.07201]
[1776546065122,32.38,75765.24,6.62,0.21776,0.00019,14.09353]
[1776546067392,32.38,75766.22,6.62,0.21794,0.00019,14.10031]
[1776546067404,32.38,75766.22,6.62,0.21794,0.00019,14.10031]
[1776546067478,32.38,75766.22,6.62,0.21794,0.00019,14.10031]
[1776546067538,32.38,75766.22,6.62,0.21794,0.00019,14.10031]
[1776546067596,32.38,75766.22,6.62,0.21794,0.00019,14.10031]
[1776546067696,32.38,75774.13,6.62,0.21944,0.00019,14.1576]
[1776546069284,32.38,75774.13,6.62,0.21944,0.00019,14.1576]
[1776546069341,32.38,75777.31,6.62,0.22003,0.00019,14.18017]
[1776546070987,32.38,75777.31,6.62,0.22003,0.00019,14.18017]
[1776546071006,32.38,75777.31,6.62,0.22003,0.00019,14.18017]
[1776546071165,32.38,75778.55,6.62,0.22026,0.00019,14.18878]
[1776546074578,32.37,75788.42,6.62,0.22211,0.00019,14.25877]
[1776546079588,32.36,75791.21,6.62,0.2226,0.00019,14.2771]
[1776546084616,32.36,75794.62,6.62,0.22321,0.00019,14.30007]
[1776546085947,32.36,75794.62,6.62,0.2232,0.00019,14.29973]
[1776546085959,32.36,75794.62,6.62,0.2232,0.00019,14.29973]
[1776546086734,32.35,75794.62,6.62,0.22319,0.00019,14.2994]
[1776546091811,32.35,75791.37,6.62,0.22246,0.00019,14.2689]
[1776546093647,32.35,75798.61,6.62,0.22384,0.00019,14.32053]
[1776546098683,32.34,75798.95,6.62,0.22387,0.00019,14.3216]
[1776546103808,32.33,75803.33,6.62,0.22467,0.00019,14.3514]
[1776546108857,32.33,75803.75,6.62,0.2247,0.00019,14.35271]
[1776546112756,32.32,75808.25,6.62,0.22556,0.00019,14.38443]
[1776546112783,32.32,75808.84,6.62,0.22566,0.00019,14.38844]
[1776546117486,32.32,75820.45,6.62,0.22788,0.0002,14.47029]
[1776546118130,32.32,75820.45,6.62,0.22788,0.0002,14.47029]
[1776546118785,32.32,75823.59,6.62,0.22848,0.0002,14.49231]
[1776546119041,32.32,75823.59,6.62,0.22848,0.0002,14.49231]
[1776546119501,32.31,75823.59,6.62,0.22847,0.0002,14.49185]
[1776546125078,32.31,75820.02,6.62,0.22772,0.0002,14.4645]
[1776546131585,32.29,75819.82,6.62,0.22759,0.0002,14.4597]
[1776546137010,32.29,75818.16,6.62,0.2272,0.00019,14.44555]
[1776546142702,32.28,75818.44,6.62,0.22719,0.0002,14.4453]
[1776546149746,32.26,75817.8,6.62,0.22697,0.0002,14.43713]
[1776546154752,32.25,75815.92,6.62,0.22649,0.00019,14.41602]
[1776546159788,32.25,75821.2,6.62,0.22746,0.0002,14.4518]
[1776546159984,32.25,75821.2,6.62,0.22746,0.0002,14.4518]
[1776546160390,32.25,75821.2,6.62,0.22746,0.0002,14.4518]
[1776546160920,32.24,75822.24,6.62,0.22765,0.0002,14.4588]
[1776546161515,32.24,75822.53,6.62,0.22769,0.0002,14.46043]
[1776546167845,32.23,75824.42,6.62,0.22798,0.0002,14.47127]
[1776546173468,32.23,75828.3,6.62,0.2287,0.0002,14.49742]
[1776546175007,32.22,75830.11,6.62,0.22902,0.0002,14.5094]
[1776546175191,32.22,75830.11,6.62,0.22902,0.0002,14.5094]
[1776546175221,32.22,75832.93,6.62,0.22958,0.0002,14.5296]
[1776546181087,32.21,75837.1,6.62,0.23033,0.0002,14.55717]
[1776546185700,32.21,75836.02,6.62,0.23009,0.0002,14.54831]
[1776546185731,32.21,75838.33,6.62,0.23052,0.0002,14.56409]
[1776546193367,32.2,75839.65,6.62,0.23075,0.0002,14.57229]
[1776546200220,32.18,75837.32,6.62,0.23012,0.0002,14.54958]
[1776546203457,32.18,75837.32,6.62,0.23012,0.0002,14.54958]
[1776546205257,32.17,75828.9,6.62,0.22842,0.0002,14.4877]
[1776546210290,32.17,75826.39,6.62,0.2279,0.0002,14.46846]
[1776546213876,32.16,75825.99,6.62,0.22775,0.0002,14.45975]
[1776546213898,32.16,75826.13,6.62,0.22777,0.0002,14.46035]
[1776546219354,32.16,75826.74,6.62,0.22786,0.0002,14.46372]
[1776546222815,32.16,75826.74,6.62,0.22786,0.0002,14.46372]
[1776546222942,32.16,75827.01,6.62,0.22789,0.0002,14.46484]
[1776546225711,32.15,75821.96,6.62,0.22689,0.0002,14.42825]
[1776546225797,32.15,75819.66,6.62,0.22643,0.0002,14.41107]
[1776546231437,32.15,75814.82,6.62,0.22544,0.0002,14.37482]
[1776546236472,32.14,75814.0,6.62,0.22524,0.0002,14.36736]
[1776546241563,32.14,75813.61,6.62,0.22514,0.00019,14.36349]
[1776546246851,32.13,75813.61,6.62,0.2251,0.0002,14.36219]
[1776546251942,32.13,75811.84,6.62,0.22472,0.00019,14.34801]
[1776546256944,32.12,75805.84,6.62,0.2235,0.00019,14.3027]
[1776546258687,32.12,75802.75,6.62,0.2229,0.00019,14.28002]
[1776546258738,32.12,75802.75,6.62,0.2229,0.00019,14.28002]
[1776546258863,32.12,75802.75,6.62,0.2229,0.00019,14.28002]
[1776546258938,32.12,75802.25,6.62,0.22279,0.00019,14.27622]
[1776546260606,32.12,75802.25,6.62,0.22279,0.00019,14.27607]
[1776546260694,32.12,75802.25,6.62,0.22279,0.00019,14.27607]
[1776546260703,32.12,75802.25,6.62,0.22279,0.00019,14.27607]
[1776546260772,32.12,75801.69,6.62,0.22268,0.00019,14.27185]
[1776546266811,32.12,75802.67,6.62,0.22285,0.00019,14.27826]
[1776546266818,32.11,75802.84,6.62,0.22288,0.00019,14.27934]
[1776546268721,32.11,75802.84,6.62,0.22287,0.00019,14.27919]
[1776546268744,32.11,75802.84,6.62,0.22287,0.00019,14.27904]
[1776546274739,32.11,75803.94,6.62,0.223,0.00019,14.28078]
[1776546278767,32.11,75810.27,6.62,0.22422,0.00019,14.32611]
[1776546283802,32.1,75808.9,6.62,0.22393,0.00019,14.31529]
[1776546286321,32.1,75808.55,6.62,0.22385,0.00019,14.31258]
[1776546286927,32.1,75804.37,6.62,0.22303,0.00019,14.28191]
[1776546287329,32.1,75804.37,6.62,0.22303,0.00019,14.28191]
[1776546287336,32.1,75804.37,6.62,0.22303,0.00019,14.28191]
[1776546287830,32.1,75804.37,6.62,0.22303,0.00019,14.28178]
[1776546292866,32.1,75801.69,6.62,0.22251,0.00019,14.26229]
[1776546296893,32.1,75807.93,6.62,0.22372,0.00019,14.3077]
[1776546301930,32.1,75810.66,6.62,0.22425,0.00019,14.3274]
[1776546302938,32.08,75865.43,6.62,0.23493,0.0002,14.71645]
[1776546311998,32.01,75857.15,6.62,0.23277,0.0002,14.6395]
[1776546316028,32.01,75798.36,6.62,0.22118,0.00019,14.21291]
[1776546317726,32.01,75798.97,6.62,0.2213,0.00019,14.21747]
[1776546318041,32.01,75799.27,6.62,0.22136,0.00019,14.21975]
[1776546323044,32.01,75799.35,6.62,0.22138,0.00019,14.22061]
[1776546328091,32.01,75803.93,6.62,0.22227,0.00019,14.25381]
[1776546333095,32.01,75806.7,6.62,0.22274,0.00019,14.26823]
[1776546338329,32.01,75807.54,6.62,0.22289,0.00019,14.27392]
[1776546338717,32.01,75808.36,6.62,0.22305,0.00019,14.27979]
[1776546344223,32.0,75809.67,6.62,0.22329,0.00019,14.28876]
[1776546349260,32.0,75803.53,6.62,0.22209,0.00019,14.24387]
[1776546354527,32.0,75805.86,6.62,0.22254,0.00019,14.26098]
[1776546361604,32.0,75805.7,6.62,0.2225,0.00019,14.25916]
[1776546363754,32.0,75805.7,6.62,0.2225,0.00019,14.25916]
[1776546364033,32.0,75806.75,6.62,0.2227,0.00019,14.26685]
[1776546365099,32.0,75790.45,6.62,0.21954,0.00019,14.14764]
[1776546366413,32.0,75788.15,6.62,0.2191,0.00019,14.13098]
[1776546366978,32.0,75788.15,6.62,0.21911,0.00019,14.13122]
[1776546370450,32.01,75790.84,6.62,0.21965,0.00019,14.15163]
[1776546371075,32.01,75791.77,6.62,0.21983,0.00019,14.15867]
[1776546374488,32.01,75793.08,6.62,0.2201,0.00019,14.16888]
[1776546375006,32.01,75794.15,6.62,0.22032,0.00019,14.17692]
[1776546380033,32.01,75795.62,6.62,0.22062,0.00019,14.18843]
[1776546385117,32.01,75797.81,6.62,0.22106,0.00019,14.20502]
[1776546390031,32.02,75811.14,6.62,0.22366,0.0002,14.30274]
[1776546394863,32.02,75813.92,6.62,0.22415,0.0002,14.31753]
[1776546394887,32.02,75813.85,6.62,0.22413,0.0002,14.31687]
[1776546397212,32.01,75813.82,6.62,0.22412,0.0002,14.31634]
[1776546397599,32.01,75814.49,6.62,0.22424,0.0002,14.32106]
[1776546402630,32.01,75813.14,6.62,0.22396,0.0002,14.31037]
[1776546407666,32.01,75813.84,6.62,0.22407,0.0002,14.3147]
[1776546412701,32.0,75814.15,6.62,0.22411,0.0002,14.31621]
[1776546417737,32.0,75820.04,6.62,0.22524,0.0002,14.35811]
[1776546422771,32.0,75818.77,6.62,0.22496,0.0002,14.34789]
[1776546427813,31.99,75817.8,6.62,0.22475,0.0002,14.33989]
[1776546432842,31.99,75816.62,6.62,0.22449,0.0002,14.3304]
[1776546438885,31.99,75815.94,6.62,0.22433,0.0002,14.32441]
[1776546443920,31.98,75813.1,6.62,0.22375,0.0002,14.30293]
[1776546448956,31.98,75813.65,6.62,0.22384,0.0002,14.30618]
[1776546457014,31.98,75812.91,6.62,0.22361,0.0002,14.29419]
[1776546463053,31.97,75812.6,6.62,0.22352,0.0002,14.2911]
[1776546472117,31.97,75812.37,6.62,0.22344,0.0002,14.2882]
[1776546477151,31.97,75813.71,6.62,0.22369,0.0002,14.29725]
[1776546482190,31.96,75814.77,6.62,0.22387,0.0002,14.30425]
[1776546488231,31.96,75819.67,6.62,0.2248,0.0002,14.33877]
[1776546493265,31.96,75817.6,6.62,0.22437,0.0002,14.32274]
[1776546498301,31.95,75816.41,6.62,0.22411,0.0002,14.31317]
[1776546503336,31.95,75814.63,6.62,0.22374,0.0002,14.29931]
[1776546511392,31.94,75808.67,6.62,0.22249,0.0002,14.24913]
[1776546517442,31.94,75809.11,6.62,0.22255,0.0002,14.25146]
[1776546521216,31.94,75808.01,6.62,0.22232,0.0002,14.24313]
[1776546521225,31.94,75808.01,6.62,0.22232,0.0002,14.24313]
[1776546522265,31.94,75807.58,6.62,0.22223,0.0002,14.23957]
[1776546527280,31.94,75808.07,6.62,0.22231,0.0002,14.24268]
[1776546530167,31.93,75819.44,6.62,0.22452,0.0002,14.32527]
[1776546535208,31.93,75819.73,6.62,0.22456,0.0002,14.32662]
[1776546540255,31.93,75818.61,6.62,0.22432,0.0002,14.31786]
[1776546545256,31.93,75819.37,6.62,0.22446,0.0002,14.3231]
[1776546550378,31.93,75821.91,6.62,0.22495,0.0002,14.34129]
[1776546555441,31.93,75821.91,6.62,0.22494,0.0002,14.34092]
[1776546560466,31.92,75823.51,6.62,0.22524,0.0002,14.35181]
[1776546565815,31.92,75823.65,6.62,0.22524,0.0002,14.35212]
[1776546570846,31.92,75824.87,6.62,0.22547,0.0002,14.36032]
[1776546576025,31.91,75825.25,6.62,0.22547,0.0002,14.35698]
[1776546581110,31.91,75826.14,6.62,0.22562,0.0002,14.36281]
[1776546586190,31.91,75826.14,6.62,0.22561,0.0002,14.36216]
[1776546591274,31.91,75826.53,6.62,0.22566,0.0002,14.36438]
[1776546596373,31.9,75818.24,6.62,0.22402,0.0002,14.30322]
[1776546601420,31.9,75819.26,6.62,0.22421,0.0002,14.31034]
[1776546606500,31.9,75817.85,6.62,0.22392,0.0002,14.29959]
[1776546611559,31.9,75817.4,6.62,0.22382,0.0002,14.29579]
[1776546616580,31.9,75816.59,6.62,0.22364,0.0002,14.28938]
[1776546621662,31.9,75812.32,6.62,0.2228,0.0002,14.25777]
[1776546626675,31.9,75811.32,6.62,0.22259,0.0002,14.25012]
[1776546631696,31.89,75810.97,6.62,0.22244,0.0002,14.2412]
[1776546637032,31.89,75811.96,6.62,0.22261,0.0002,14.24759]
[1776546642138,31.89,75811.91,6.62,0.22258,0.0002,14.24634]
[1776546647147,31.88,75810.9,6.62,0.22236,0.0002,14.23808]
[1776546652180,31.88,75810.94,6.62,0.22234,0.0002,14.23754]
[1776546657190,31.88,75811.5,6.62,0.22243,0.0002,14.24081]
[1776546657201,31.88,75811.5,6.62,0.22243,0.0002,14.24081]
[1776546657235,31.88,75811.5,6.62,0.22243,0.0002,14.24081]
[1776546657360,31.88,75811.5,6.62,0.22243,0.0002,14.24081]
[1776546657415,31.88,75810.87,6.62,0.22231,0.0002,14.23614]
[1776546661472,31.88,75805.24,6.62,0.22121,0.00019,14.19495]
[1776546661482,31.88,75805.24,6.62,0.22121,0.00019,14.19495]
[1776546662450,31.88,75806.51,6.62,0.22146,0.0002,14.20441]
[1776546667485,31.88,75804.53,6.62,0.22109,0.00019,14.19053]
[1776546674466,31.88,75804.21,6.62,0.22105,0.00019,14.1888]
[1776546679569,31.89,75806.76,6.62,0.22157,0.0002,14.20863]
[1776546684604,31.89,75807.35,6.62,0.22171,0.0002,14.21362]
[1776546693953,31.89,75806.2,6.62,0.22146,0.0002,14.20105]
[1776546700719,31.9,75807.59,6.62,0.22176,0.0002,14.21201]
[1776546705752,31.9,75808.05,6.62,0.22186,0.0002,14.216]
[1776546710787,31.9,75808.54,6.62,0.22197,0.0002,14.22018]
[1776546715822,31.9,75808.85,6.62,0.22205,0.0002,14.22303]
[1776546720857,31.9,75809.07,6.62,0.22211,0.0002,14.2252]
[1776546726020,31.91,75809.25,6.62,0.22216,0.0002,14.22696]
[1776546727047,31.91,75810.1,6.62,0.22233,0.0002,14.23341]
[1776546727056,31.91,75810.1,6.62,0.22233,0.0002,14.23341]
[1776546727204,31.91,75810.1,6.62,0.22233,0.0002,14.23341]
[1776546727442,31.91,75810.1,6.62,0.22233,0.0002,14.23341]
[1776546727501,31.91,75810.1,6.62,0.22233,0.0002,14.23341]
[1776546727506,31.91,75788.49,6.62,0.21812,0.00019,14.07437]
[1776546728517,31.91,75788.49,6.62,0.21812,0.00019,14.07437]
[1776546729327,31.91,75788.49,6.62,0.21812,0.00019,14.07437]
[1776546729346,31.91,75788.49,6.62,0.21812,0.00019,14.07437]
[1776546729391,31.91,75788.49,6.62,0.21812,0.00019,14.07437]
[1776546729440,31.91,75782.85,6.62,0.21704,0.00019,14.03285]
[1776546729539,31.91,75782.85,6.62,0.21704,0.00019,14.03285]
[1776546732314,31.91,75782.39,6.62,0.21695,0.00019,14.0297]
[1776546736930,31.91,75782.09,6.62,0.2169,0.00019,14.02777]
[1776546737532,31.91,75782.09,6.62,0.21691,0.00019,14.02798]
[1776546742550,31.91,75784.0,6.62,0.2173,0.00019,14.04307]
[1776546747614,31.92,75787.97,6.62,0.2181,0.00019,14.07326]
[1776546749476,31.92,75800.21,6.62,0.22047,0.00019,14.16351]
[1776546754681,31.92,75799.48,6.62,0.22027,0.00019,14.15245]
[1776546759693,31.92,75797.14,6.62,0.21981,0.00019,14.13496]
[1776546764787,31.91,75798.81,6.62,0.22012,0.00019,14.14692]
[1776546766581,31.91,75794.5,6.62,0.21928,0.00019,14.11508]
[1776546766649,31.91,75794.5,6.62,0.21928,0.00019,14.11508]
[1776546773222,31.91,75796.85,6.62,0.21973,0.00019,14.13207]
[1776546780148,31.91,75797.54,6.62,0.21985,0.00019,14.13679]
[1776546780576,31.91,75793.69,6.62,0.2191,0.00019,14.10811]
[1776546780602,31.91,75793.69,6.62,0.2191,0.00019,14.10811]
[1776546780895,31.91,75793.69,6.62,0.2191,0.00019,14.10811]
[1776546781173,31.91,75793.69,6.62,0.2191,0.00019,14.10811]
[1776546781184,31.91,75793.69,6.62,0.2191,0.00019,14.10811]
[1776546781287,31.91,75793.69,6.62,0.21909,0.00019,14.1078]
[1776546781723,31.91,75793.69,6.62,0.21909,0.00019,14.1078]
[1776546782540,31.91,75793.69,6.62,0.21909,0.00019,14.1078]
[1776546782541,31.91,75748.21,6.62,0.21037,0.00019,13.77036]
[1776546784551,31.91,75740.66,6.62,0.20893,0.00019,13.71375]
[1776546787065,31.91,75738.73,6.62,0.20856,0.00019,13.69917]
[1776546787104,31.91,75738.73,6.62,0.20856,0.00019,13.69917]
[1776546787107,31.91,75738.73,6.62,0.20856,0.00019,13.69917]
[1776546787114,31.91,75738.73,6.62,0.20856,0.00019,13.69917]
[1776546787388,31.91,75739.5,6.62,0.20871,0.00019,13.70487]
[1776546791350,31.91,75733.07,6.62,0.20749,0.00019,13.65659]
[1776546793828,31.91,75731.05,6.62,0.20712,0.00019,13.64149]
[1776546794475,31.91,75730.7,6.62,0.20705,0.00019,13.6389]
[1776546795762,31.91,75730.0,6.62,0.20692,0.00019,13.63368]
[1776546796385,31.91,75730.0,6.62,0.20692,0.00019,13.63372]
[1776546797857,31.91,75729.53,6.62,0.20683,0.00019,13.63024]
[1776546798400,31.91,75729.4,6.62,0.20681,0.00019,13.62931]
[1776546800125,31.91,75729.4,6.62,0.20681,0.00019,13.62931]
[1776546800413,31.91,75728.96,6.62,0.20673,0.00019,13.62612]
[1776546803581,31.91,75719.7,6.62,0.20501,0.00019,13.55688]
[1776546808761,31.91,75723.14,6.62,0.20566,0.00019,13.58334]
[1776546809550,31.91,75729.06,6.62,0.20678,0.00019,13.62788]
[1776546812103,31.91,75730.78,6.62,0.20705,0.00019,13.63543]
[1776546812543,31.91,75729.93,6.62,0.20689,0.00019,13.62913]
[1776546816236,31.91,75730.84,6.62,0.20706,0.00019,13.63618]
[1776546816525,31.91,75730.84,6.62,0.20707,0.00019,13.63625]
[1776546818551,31.91,75740.87,6.62,0.20896,0.00019,13.71151]
[1776546823554,31.91,75745.12,6.62,0.20977,0.00019,13.74359]
[1776546827627,31.91,75751.67,6.62,0.21102,0.00019,13.79266]
[1776546832641,31.91,75751.46,6.62,0.21098,0.00019,13.79119]
[1776546837654,31.92,75748.77,6.62,0.21047,0.00019,13.77133]
[1776546839254,31.92,75747.99,6.62,0.21033,0.00019,13.76565]
[1776546839294,31.92,75747.99,6.62,0.21033,0.00019,13.76565]
[1776546845022,31.92,75739.58,6.62,0.20874,0.00019,13.70286]
[1776546850763,31.92,75743.7,6.62,0.20951,0.00019,13.73349]
[1776546856479,31.92,75739.0,6.62,0.20863,0.00019,13.69838]
[1776546858163,31.92,75738.02,6.62,0.20844,0.00019,13.69107]
[1776546858349,31.92,75738.02,6.62,0.20844,0.00019,13.69107]
[1776546858572,31.92,75739.2,6.62,0.20867,0.00019,13.69992]
[1776546861938,31.92,75742.93,6.62,0.20937,0.00019,13.72775]
[1776546862006,31.92,75742.93,6.62,0.20937,0.00019,13.72775]
[1776546862103,31.92,75740.47,6.62,0.2089,0.00019,13.70934]
[1776546868891,31.92,75734.19,6.62,0.20773,0.00019,13.66252]
[1776546873927,31.92,75734.12,6.62,0.20766,0.00019,13.6567]
[1776546878965,31.92,75739.67,6.62,0.20871,0.00019,13.69837]
[1776546885322,31.92,75738.43,6.62,0.20847,0.00019,13.68901]
[1776546891051,31.92,75735.46,6.62,0.20792,0.00019,13.66691]
[1776546895679,31.92,75738.1,6.62,0.20842,0.00019,13.68675]
[1776546895694,31.92,75731.6,6.62,0.20719,0.00019,13.63811]
[1776546897541,31.92,75721.94,6.62,0.20539,0.00019,13.56581]
[1776546903003,31.92,75717.57,6.62,0.20459,0.00019,13.53372]
[1776546908324,31.93,75719.89,6.62,0.20507,0.00019,13.55297]
[1776546912046,31.93,75720.81,6.62,0.20527,0.00019,13.56106]
[1776546912133,31.93,75720.81,6.62,0.20527,0.00019,13.56106]
[1776546913518,31.93,75736.29,6.62,0.20819,0.00019,13.67759]
[1776546915113,31.93,75740.49,6.62,0.20898,0.00019,13.70907]
[1776546915191,31.93,75740.49,6.62,0.20898,0.00019,13.70907]
[1776546920253,31.93,75739.25,6.62,0.20876,0.00019,13.70007]
[1776546925672,31.93,75739.25,6.62,0.20876,0.00019,13.70036]
[1776546931330,31.94,75744.76,6.62,0.20975,0.00019,13.73619]
[1776546936366,31.94,75745.33,6.62,0.20986,0.00019,13.74047]
[1776546941400,31.94,75744.1,6.62,0.20963,0.00019,13.73131]
[1776546946436,31.94,75742.6,6.62,0.20934,0.00019,13.72013]
[1776546951470,31.94,75740.22,6.62,0.2089,0.00019,13.70242]
[1776546956505,31.94,75739.62,6.62,0.20878,0.00019,13.69799]
[1776546961541,31.94,75736.76,6.62,0.20825,0.00019,13.67668]
[1776546966580,31.94,75724.34,6.62,0.20592,0.00019,13.58391]
[1776546971611,31.94,75719.99,6.62,0.20513,0.00019,13.55218]
[1776546976649,31.94,75719.64,6.62,0.2051,0.00019,13.55076]
[1776546981753,31.95,75718.46,6.62,0.2049,0.00019,13.54295]
[1776546982695,31.95,75720.54,6.62,0.2053,0.00019,13.55901]
[1776546987729,31.95,75720.67,6.62,0.20536,0.00019,13.56128]
[1776546992765,31.96,75719.62,6.62,0.20514,0.00019,13.5491]
[1776546999812,31.96,75719.65,6.62,0.20519,0.00019,13.55112]
[1776547011897,31.97,75721.17,6.62,0.20554,0.00019,13.56529]
[1776547017939,31.98,75722.62,6.62,0.20585,0.00019,13.57744]
[1776547022974,31.98,75720.49,6.62,0.20547,0.00019,13.56243]
[1776547030028,31.99,75720.27,6.62,0.20546,0.00019,13.56197]
[1776547039089,31.99,75721.12,6.62,0.20566,0.00019,13.56984]
[1776547044429,31.99,75721.62,6.62,0.20578,0.00019,13.57459]
[1776547049506,31.99,75721.84,6.62,0.20583,0.00019,13.57656]
[1776547055201,32.0,75721.1,6.62,0.20567,0.00019,13.56689]
[1776547060542,32.0,75723.18,6.62,0.20608,0.00019,13.58344]
[1776547067405,32.0,75723.06,6.62,0.20607,0.00019,13.58301]
[1776547069527,32.01,75708.31,6.62,0.20335,0.00019,13.47348]
[1776547071146,32.01,75707.42,6.62,0.20319,0.00019,13.46691]
[1776547071215,32.01,75707.42,6.62,0.20319,0.00019,13.46691]
[1776547071313,32.01,75707.18,6.62,0.20315,0.00019,13.46511]
[1776547073082,32.01,75702.7,6.62,0.20233,0.00018,13.4318]
[1776547073091,32.01,75702.7,6.62,0.20233,0.00018,13.4318]
[1776547073157,32.01,75702.7,6.62,0.20233,0.00018,13.4318]
[1776547073327,32.01,75702.7,6.62,0.20233,0.00018,13.43181]
[1776547075022,32.01,75702.13,6.62,0.20222,0.00018,13.42753]
[1776547075123,32.01,75702.13,6.62,0.20222,0.00018,13.42754]
[1776547080132,32.01,75697.55,6.62,0.20138,0.00018,13.39343]
[1776547081735,32.01,75706.71,6.62,0.20309,0.00019,13.46264]
[1776547087426,32.01,75704.7,6.62,0.20273,0.00019,13.44836]
[1776547089840,32.01,75704.7,6.62,0.20273,0.00019,13.44836]
[1776547089863,32.01,75704.7,6.62,0.20273,0.00019,13.44836]
[1776547089866,32.01,75704.7,6.62,0.20273,0.00019,13.44836]
[1776547089881,32.02,75706.84,6.62,0.20314,0.00019,13.46493]
[1776547094895,32.02,75709.45,6.62,0.20365,0.00019,13.48553]
[1776547099910,32.02,75710.94,6.62,0.20396,0.00019,13.49798]
[1776547102073,32.03,75711.01,6.62,0.20399,0.00019,13.49927]
[1776547102938,32.03,75711.84,6.62,0.20415,0.00019,13.50572]
[1776547107942,32.03,75711.78,6.62,0.20417,0.00019,13.5062]
[1776547109872,32.03,75704.93,6.62,0.20291,0.00019,13.45554]
[1776547112515,32.05,75703.97,6.62,0.20277,0.00018,13.44648]
[1776547112528,32.05,75703.97,6.62,0.20277,0.00018,13.44648]
[1776547112530,32.05,75703.97,6.62,0.20277,0.00018,13.44648]
[1776547112750,32.06,75705.2,6.62,0.20308,0.00019,13.45905]
[1776547118656,32.06,75703.45,6.62,0.2028,0.00018,13.44746]
[1776547123099,32.07,75703.39,6.62,0.20281,0.00018,13.44804]
[1776547123692,32.07,75702.7,6.62,0.20269,0.00018,13.4432]
[1776547125796,32.07,75701.36,6.62,0.20246,0.00018,13.4335]
[1776547125882,32.07,75699.08,6.62,0.20204,0.00018,13.41674]
[1776547131746,32.08,75695.07,6.62,0.20136,0.00018,13.3889]
[1776547136755,32.08,75692.11,6.62,0.20085,0.00018,13.36804]
[1776547140982,32.09,75684.49,6.62,0.1995,0.00018,13.31258]
[1776547144209,32.09,75683.3,6.62,0.19931,0.00018,13.30481]
[1776547144984,32.09,75679.12,6.62,0.19856,0.00018,13.27374]
[1776547146345,32.09,75673.73,6.62,0.19759,0.00018,13.23356]
[1776547146856,32.1,75673.73,6.62,0.1976,0.00018,13.23403]
[1776547148951,32.1,75673.01,6.62,0.19748,0.00018,13.22908]
[1776547148964,32.1,75673.01,6.62,0.19748,0.00018,13.22908]
[1776547149872,32.1,75671.47,6.62,0.19722,0.00018,13.21841]
[1776547154460,32.11,75670.6,6.62,0.19711,0.00018,13.21373]
[1776547154909,32.11,75667.82,6.62,0.19662,0.00018,13.19323]
[1776547159945,32.11,75670.98,6.62,0.19725,0.00018,13.21927]
[1776547164979,32.12,75668.13,6.62,0.19678,0.00018,13.19986]
[1776547170010,32.13,75664.59,6.62,0.19619,0.00018,13.17525]
[1776547175049,32.14,75663.0,6.62,0.1959,0.00018,13.15983]
[1776547176492,32.14,75663.0,6.62,0.1959,0.00018,13.15983]
[1776547176504,32.14,75663.0,6.62,0.1959,0.00018,13.15983]
[1776547176886,32.14,75663.0,6.62,0.1959,0.00018,13.15983]
[1776547176897,32.14,75663.0,6.62,0.1959,0.00018,13.15983]
[1776547176926,32.14,75661.84,6.62,0.19571,0.00018,13.15192]
[1776547177135,32.14,75661.84,6.62,0.19571,0.00018,13.15192]
[1776547177143,32.14,75661.38,6.62,0.19563,0.00018,13.14846]
[1776547179012,32.14,75661.38,6.62,0.19563,0.00018,13.14846]
[1776547179020,32.14,75661.38,6.62,0.19563,0.00018,13.14846]
[1776547179110,32.14,75661.37,6.62,0.19564,0.00018,13.14922]
[1776547181284,32.14,75646.23,6.62,0.19294,0.00018,13.03574]
[1776547182562,32.14,75646.23,6.62,0.19294,0.00018,13.03574]
[1776547182613,32.14,75646.23,6.62,0.19294,0.00018,13.03574]
[1776547182705,32.14,75646.23,6.62,0.19294,0.00018,13.03574]
[1776547182760,32.15,75637.06,6.62,0.19132,0.00018,12.96714]
[1776547183043,32.15,75637.06,6.62,0.19132,0.00018,12.96714]
[1776547183137,32.15,75633.1,6.62,0.19062,0.00018,12.93714]
[1776547184426,32.15,75633.1,6.62,0.19062,0.00018,12.93714]
[1776547184484,32.15,75633.1,6.62,0.19062,0.00018,12.93714]
[1776547187121,32.15,75630.44,6.62,0.19018,0.00018,12.91834]
[1776547187187,32.15,75630.44,6.62,0.19018,0.00018,12.91834]
[1776547187307,32.15,75630.44,6.62,0.19018,0.00018,12.91834]
[1776547187346,32.15,75624.64,6.62,0.18916,0.00018,12.87478]
[1776547188106,32.15,75624.64,6.62,0.18916,0.00018,12.87478]
[1776547190132,32.15,75624.33,6.62,0.18913,0.00018,12.87339]
[1776547190420,32.15,75624.33,6.62,0.18913,0.00018,12.87339]
[1776547190475,32.15,75624.33,6.62,0.18913,0.00018,12.87339]
[1776547191134,32.16,75620.69,6.62,0.18851,0.00018,12.84677]
[1776547191177,32.16,75620.69,6.62,0.18851,0.00018,12.84677]
[1776547191953,32.16,75621.24,6.62,0.18862,0.00018,12.85144]
[1776547197254,32.17,75623.92,6.62,0.18915,0.00018,12.87412]
[1776547202493,32.17,75623.38,6.62,0.18911,0.00018,12.87232]
[1776547207592,32.18,75623.62,6.62,0.18921,0.00018,12.87645]
[1776547212708,32.19,75621.63,6.62,0.18891,0.00018,12.86363]
[1776547217606,32.2,75621.0,6.62,0.18885,0.00018,12.8611]
[1776547218995,32.2,75620.33,6.62,0.18875,0.00018,12.85692]
[1776547219653,32.2,75620.33,6.62,0.18875,0.00018,12.85692]
[1776547219688,32.2,75620.33,6.62,0.18875,0.00018,12.85692]
[1776547219730,32.2,75619.33,6.62,0.18859,0.00018,12.84979]
[1776547221698,32.2,75619.33,6.62,0.18859,0.00018,12.84979]
[1776547221717,32.2,75619.33,6.62,0.18859,0.00018,12.84979]
[1776547228427,32.21,75607.76,6.62,0.18665,0.00018,12.76591]
[1776547231298,32.22,75606.47,6.62,0.18645,0.00018,12.75729]
[1776547231347,32.22,75606.47,6.62,0.18645,0.00018,12.75729]
[1776547231402,32.22,75606.47,6.62,0.18645,0.00018,12.75729]
[1776547231419,32.22,75606.47,6.62,0.18645,0.00018,12.75729]
[1776547231428,32.22,75606.47,6.62,0.18645,0.00018,12.75729]
[1776547231501,32.24,75602.97,6.62,0.18593,0.00017,12.73189]
[1776547237491,32.26,75603.14,6.62,0.18618,0.00017,12.74226]
[1776547242524,32.27,75601.84,6.62,0.18602,0.00017,12.73537]
[1776547247564,32.28,75599.2,6.62,0.18563,0.00017,12.7183]
[1776547252737,32.29,75596.21,6.62,0.18516,0.00017,12.69798]
[1776547257774,32.3,75595.56,6.62,0.18512,0.00017,12.69596]
[1776547261322,32.31,75595.18,6.62,0.18511,0.00017,12.69539]
[1776547261400,32.31,75595.18,6.62,0.18511,0.00017,12.69539]
[1776547261640,32.31,75595.18,6.62,0.18511,0.00017,12.69539]
[1776547261945,32.31,75595.18,6.62,0.18511,0.00017,12.69539]
[1776547261954,32.31,75600.31,6.62,0.18601,0.00017,12.73467]
[1776547262610,32.31,75600.31,6.62,0.18601,0.00017,12.73467]
[1776547262654,32.31,75600.31,6.62,0.18601,0.00017,12.73467]
[1776547262729,32.31,75609.59,6.62,0.18764,0.00018,12.80528]
[1776547263442,32.31,75609.59,6.62,0.18764,0.00018,12.80528]
[1776547263478,32.31,75609.59,6.62,0.18764,0.00018,12.80528]
[1776547263676,32.31,75609.59,6.62,0.18765,0.00018,12.80561]
[1776547264332,32.31,75609.59,6.62,0.18765,0.00018,12.80561]
[1776547264378,32.31,75609.59,6.62,0.18765,0.00018,12.80561]
[1776547264431,32.31,75609.38,6.62,0.18761,0.00018,12.80402]
[1776547269814,32.31,75614.13,6.62,0.18849,0.00018,12.84152]
[1776547276102,32.32,75626.77,6.62,0.19075,0.00018,12.9385]
[1776547278199,32.32,75627.76,6.62,0.19095,0.00018,12.94676]
[1776547281129,32.32,75634.95,6.62,0.19224,0.00018,13.00169]
[1776547281895,32.32,75634.95,6.62,0.19224,0.00018,13.00169]
[1776547281951,32.32,75634.95,6.62,0.19224,0.00018,13.00169]
[1776547284860,32.33,75635.7,6.62,0.19239,0.00018,13.0081]
[1776547284871,32.33,75635.7,6.62,0.19239,0.00018,13.0081]
[1776547284894,32.33,75637.16,6.62,0.19266,0.00018,13.01933]
[1776547291876,32.33,75638.89,6.62,0.19295,0.00018,13.0285]
[1776547296911,32.34,75641.44,6.62,0.19343,0.00018,13.04888]
[1776547301945,32.34,75644.11,6.62,0.19394,0.00018,13.07007]
[1776547306981,32.34,75644.68,6.62,0.19407,0.00018,13.07543]
[1776547312014,32.35,75642.82,6.62,0.19376,0.00018,13.06268]
[1776547317051,32.35,75644.93,6.62,0.19417,0.00018,13.07971]
[1776547322085,32.36,75645.6,6.62,0.19432,0.00018,13.08589]
[1776547327120,32.36,75648.02,6.62,0.19478,0.00018,13.1051]
[1776547332155,32.36,75647.86,6.62,0.19477,0.00018,13.10497]
[1776547337190,32.37,75650.52,6.62,0.19528,0.00018,13.12593]
[1776547342516,32.37,75654.57,6.62,0.19602,0.00018,13.15704]
[1776547345312,32.37,75654.44,6.62,0.19601,0.00018,13.15653]
[1776547345407,32.37,75654.89,6.62,0.19609,0.00018,13.1599]
[1776547352586,32.37,75657.03,6.62,0.19644,0.00018,13.1714]
[1776547358338,32.38,75655.35,6.62,0.19615,0.00018,13.15947]
[1776547363373,32.38,75654.65,6.62,0.19605,0.00018,13.15488]
[1776547368511,32.38,75654.26,6.62,0.19599,0.00018,13.15247]
[1776547368613,32.38,75646.68,6.62,0.19463,0.00018,13.09569]
[1776547374450,32.38,75646.55,6.62,0.19464,0.00018,13.09592]
[1776547379485,32.39,75648.72,6.62,0.19505,0.00018,13.11308]
[1776547384521,32.39,75649.09,6.62,0.19513,0.00018,13.1165]
[1776547385636,32.39,75657.18,6.62,0.19659,0.00018,13.17731]
[1776547391569,32.39,75656.09,6.62,0.1964,0.00018,13.16947]
[1776547396604,32.39,75657.06,6.62,0.19658,0.00018,13.17701]
[1776547401640,32.39,75655.69,6.62,0.19635,0.00018,13.16727]
[1776547406675,32.4,75654.95,6.62,0.19623,0.00018,13.1623]
[1776547413007,32.4,75654.09,6.62,0.19606,0.00018,13.15202]
[1776547418759,32.41,75652.69,6.62,0.19584,0.00018,13.14308]
[1776547425808,32.41,75652.55,6.62,0.19586,0.00018,13.14387]
[1776547429835,32.41,75644.03,6.62,0.19435,0.00018,13.08082]
[1776547434870,32.42,75646.66,6.62,0.19485,0.00018,13.10137]
[1776547438898,32.42,75654.14,6.62,0.1962,0.00018,13.15785]
[1776547443933,32.42,75655.32,6.62,0.19642,0.00018,13.16724]
[1776547448970,32.42,75654.28,6.62,0.19625,0.00018,13.16006]
[1776547454004,32.42,75654.23,6.62,0.19626,0.00018,13.16029]
[1776547459040,32.43,75653.53,6.62,0.19615,0.00018,13.15569]
[1776547464074,32.43,75658.01,6.62,0.19696,0.00018,13.18958]
[1776547469108,32.43,75656.02,6.62,0.19661,0.00018,13.17484]
[1776547476179,32.43,75655.38,6.62,0.19644,0.00018,13.16459]
[1776547481828,32.43,75654.23,6.62,0.19624,0.00018,13.15625]
[1776547491264,32.43,75655.07,6.62,0.19639,0.00018,13.16263]
[1776547497305,32.43,75653.94,6.62,0.19619,0.00018,13.15447]
[1776547502340,32.43,75647.67,6.62,0.19508,0.00018,13.10804]
[1776547507379,32.43,75647.47,6.62,0.19505,0.00018,13.10677]
[1776547509041,32.43,75654.2,6.62,0.19626,0.00018,13.15715]
[1776547511403,32.43,75661.62,6.62,0.19759,0.00018,13.21248]
[1776547513489,32.43,75662.38,6.62,0.19773,0.00018,13.21809]
[1776547513501,32.43,75662.38,6.62,0.19773,0.00018,13.21809]
[1776547513590,32.43,75662.09,6.62,0.19768,0.00018,13.21602]
[1776547520018,32.43,75661.68,6.62,0.19761,0.00018,13.2134]
[1776547524609,32.44,75660.8,6.62,0.19747,0.00018,13.20733]
[1776547524667,32.44,75660.8,6.62,0.19747,0.00018,13.20733]
[1776547529020,32.44,75671.05,6.62,0.19933,0.00018,13.28395]
[1776547535280,32.44,75673.79,6.62,0.19977,0.00018,13.29904]
[1776547540398,32.44,75678.17,6.62,0.20057,0.00018,13.33178]
[1776547546648,32.44,75684.88,6.62,0.2018,0.00018,13.38181]
[1776547551685,32.44,75691.73,6.62,0.20305,0.00018,13.43267]
[1776547556718,32.44,75691.55,6.62,0.20301,0.00018,13.43122]
[1776547561755,32.44,75691.76,6.62,0.20305,0.00018,13.43267]
[1776547566789,32.44,75691.04,6.62,0.20292,0.00018,13.42723]
[1776547574034,32.44,75691.59,6.62,0.20301,0.00018,13.43122]
[1776547574092,32.44,75691.59,6.62,0.20301,0.00018,13.43122]
[1776547574100,32.44,75691.59,6.62,0.20301,0.00018,13.43122]
[1776547574292,32.44,75690.96,6.62,0.2029,0.00018,13.42648]
[1776547575921,32.44,75687.24,6.62,0.20222,0.00018,13.39888]
[1776547576079,32.44,75687.51,6.62,0.20227,0.00018,13.4009]
[1776547576873,32.44,75687.51,6.62,0.20227,0.00018,13.4009]
[1776547577029,32.44,75687.51,6.62,0.20227,0.00018,13.4009]
[1776547577080,32.44,75687.07,6.62,0.20219,0.00018,13.39765]
[1776547577978,32.44,75687.07,6.62,0.20219,0.00018,13.39765]
[1776547578039,32.44,75687.07,6.62,0.20219,0.00018,13.39765]
[1776547578063,32.44,75687.01,6.62,0.20218,0.00018,13.39722]
[1776547583421,32.44,75687.8,6.62,0.20232,0.00018,13.40313]
[1776547584215,32.44,75676.38,6.62,0.20024,0.00018,13.31836]
[1776547589956,32.44,75670.93,6.62,0.19927,0.00018,13.27838]
[1776547594991,32.44,75670.27,6.62,0.1991,0.00018,13.26839]
[1776547599022,32.44,75662.21,6.62,0.19765,0.00018,13.20873]
[1776547599830,32.44,75662.21,6.62,0.19765,0.00018,13.20873]
[1776547600370,32.44,75656.01,6.62,0.19654,0.00018,13.16265]
[1776547605389,32.45,75656.35,6.62,0.19662,0.00018,13.16589]
[1776547610404,32.45,75655.21,6.62,0.19644,0.00018,13.1582]
[1776547615480,32.45,75655.39,6.62,0.19649,0.00018,13.16033]
[1776547620656,32.45,75655.34,6.62,0.1965,0.00018,13.16082]
[1776547625703,32.46,75653.59,6.62,0.1962,0.00018,13.14847]
[1776547627433,32.46,75661.77,6.62,0.19768,0.00018,13.2098]
[1776547632889,32.46,75662.96,6.62,0.1979,0.00018,13.21893]
[1776547637934,32.46,75666.54,6.62,0.19856,0.00018,13.24583]
[1776547642943,32.46,75671.58,6.62,0.19947,0.00018,13.28348]
[1776547647998,32.46,75675.02,6.62,0.2001,0.00018,13.30922]
[1776547649423,32.46,75684.62,6.62,0.20185,0.00018,13.38058]
[1776547650665,32.46,75687.24,6.62,0.20233,0.00018,13.4001]
[1776547651386,32.46,75687.24,6.62,0.20227,0.00018,13.39463]
[1776547655660,32.46,75689.35,6.62,0.20266,0.00018,13.41054]
[1776547657406,32.46,75689.97,6.62,0.20278,0.00018,13.41521]
[1776547657507,32.46,75690.24,6.62,0.20283,0.00018,13.41729]
[1776547663470,32.46,75690.85,6.62,0.20296,0.00018,13.42233]
[1776547669511,32.47,75692.11,6.62,0.2032,0.00018,13.4322]
[1776547674546,32.47,75692.42,6.62,0.20327,0.00018,13.43494]
[1776547680588,32.47,75693.78,6.62,0.20353,0.00018,13.44553]
[1776547685622,32.47,75694.34,6.62,0.20364,0.00018,13.45006]
[1776547690659,32.47,75694.3,6.62,0.20365,0.00018,13.45015]
[1776547695694,32.47,75696.45,6.62,0.20405,0.00018,13.46639]
[1776547700728,32.47,75696.42,6.62,0.20405,0.00018,13.46648]
[1776547704082,32.47,75696.64,6.62,0.2041,0.00018,13.46824]
[1776547704183,32.47,75696.82,6.62,0.20413,0.00018,13.46969]
[1776547710084,32.48,75698.66,6.62,0.20447,0.00018,13.48346]
[1776547711631,32.48,75698.77,6.62,0.2045,0.00018,13.48436]
[1776547712198,32.48,75694.44,6.62,0.20365,0.00018,13.44691]
[1776547718329,32.48,75694.39,6.62,0.20364,0.00018,13.4468]
[1776547725234,32.48,75693.4,6.62,0.20348,0.00018,13.44038]
[1776547730944,32.48,75695.98,6.62,0.20397,0.00018,13.45989]
[1776547735976,32.48,75699.69,6.62,0.20466,0.00018,13.48761]
[1776547741012,32.48,75699.96,6.62,0.20471,0.00018,13.48978]
[1776547746573,32.48,75701.95,6.62,0.20508,0.00018,13.50459]
[1776547749119,32.48,75710.66,6.62,0.20669,0.00018,13.56886]
[1776547750844,32.48,75710.66,6.62,0.20669,0.00018,13.5688]
[1776547751081,32.48,75710.19,6.62,0.2066,0.00018,13.56528]
[1776547756116,32.48,75712.83,6.62,0.20708,0.00019,13.5843]
[1776547761151,32.48,75711.89,6.62,0.20689,0.00019,13.57684]
[1776547766187,32.48,75712.84,6.62,0.20705,0.00019,13.58325]
[1776547772233,32.47,75713.23,6.62,0.20704,0.00019,13.57981]
[1776547777266,32.47,75713.67,6.62,0.20711,0.00019,13.58236]
[1776547782301,32.47,75710.55,6.62,0.20652,0.00018,13.55884]
[1776547788345,32.47,75712.91,6.62,0.20693,0.00019,13.57556]
[1776547794507,32.47,75715.46,6.62,0.2074,0.00019,13.59411]
[1776547794872,32.47,75715.46,6.62,0.20739,0.00019,13.59358]
[1776547794888,32.47,75715.46,6.62,0.20739,0.00019,13.59358]
[1776547795489,32.47,75735.72,6.62,0.21116,0.00019,13.7423]
[1776547796141,32.47,75735.72,6.62,0.21116,0.00019,13.7423]
[1776547796591,32.47,75735.72,6.62,0.21116,0.00019,13.7423]
[1776547796653,32.47,75750.12,6.62,0.21387,0.00019,13.84762]
[1776547800019,32.46,75752.15,6.62,0.21425,0.00019,13.86235]
[1776547800040,32.46,75752.15,6.62,0.21425,0.00019,13.86235]
[1776547800584,32.46,75752.15,6.62,0.21425,0.00019,13.86235]
[1776547800648,32.46,75751.7,6.62,0.21417,0.00019,13.85908]
[1776547802048,32.46,75751.7,6.62,0.21417,0.00019,13.85909]
[1776547802444,32.46,75748.9,6.62,0.21364,0.00019,13.83869]
[1776547806613,32.47,75746.45,6.62,0.21318,0.00019,13.82094]
[1776547806773,32.47,75741.93,6.62,0.21233,0.00019,13.78795]
[1776547808084,32.47,75741.93,6.62,0.21233,0.00019,13.78804]
[1776547808487,32.47,75742.36,6.62,0.21242,0.00019,13.79126]
[1776547813522,32.47,75740.56,6.62,0.21209,0.00019,13.7786]
[1776547818557,32.47,75739.39,6.62,0.21187,0.00019,13.76998]
[1776547823593,32.47,75738.24,6.62,0.21165,0.00019,13.76157]
[1776547828546,32.47,75736.9,6.62,0.2114,0.00019,13.7518]
[1776547828604,32.47,75736.38,6.62,0.21131,0.00019,13.74805]
[1776547830526,32.47,75736.38,6.62,0.21131,0.00019,13.74807]
[1776547830640,32.47,75736.38,6.62,0.21131,0.00019,13.74807]
[1776547830655,32.47,75736.38,6.62,0.21131,0.00019,13.7481]
[1776547834467,32.47,75736.38,6.62,0.21131,0.00019,13.7481]
[1776547834607,32.47,75736.38,6.62,0.21131,0.00019,13.7481]
[1776547834642,32.47,75736.38,6.62,0.21131,0.00019,13.7481]
[1776547834628,32.47,75736.38,6.62,0.21126,0.00019,13.74269]
[1776547836573,32.47,75736.38,6.62,0.21126,0.00019,13.74269]
[1776547836648,32.47,75736.38,6.62,0.21126,0.00019,13.74275]
[1776547838576,32.47,75733.8,6.62,0.21077,0.00019,13.72386]
[1776547838655,32.47,75733.8,6.62,0.21077,0.00019,13.72388]
[1776547840674,32.47,75733.8,6.62,0.21078,0.00019,13.72391]
[1776547840694,32.47,75733.8,6.62,0.21078,0.00019,13.72391]
[1776547840710,32.47,75733.1,6.62,0.21064,0.00019,13.71864]
[1776547845760,32.47,75727.88,6.62,0.20966,0.00019,13.68015]
[1776547850972,32.47,75727.88,6.62,0.20967,0.00019,13.68045]
[1776547855983,32.47,75727.62,6.62,0.20963,0.00019,13.67883]
[1776547861124,32.47,75727.37,6.62,0.20959,0.00019,13.67728]
[1776547866144,32.47,75723.72,6.62,0.20892,0.00019,13.65089]
[1776547871192,32.47,75723.35,6.62,0.20886,0.00019,13.64864]
[1776547876325,32.48,75723.35,6.62,0.20887,0.00019,13.6491]
[1776547881415,32.48,75724.08,6.62,0.20902,0.00019,13.6549]
[1776547884758,32.48,75724.08,6.62,0.20903,0.00019,13.65515]
[1776547884766,32.48,75724.08,6.62,0.20903,0.00019,13.65523]
[1776547890204,32.48,75725.67,6.62,0.20933,0.00019,13.66719]
[1776547900209,32.48,75726.73,6.62,0.20948,0.00019,13.66984]
[1776547907258,32.48,75726.64,6.62,0.20947,0.00019,13.66934]
[1776547912293,32.48,75731.08,6.62,0.21031,0.00019,13.70238]
[1776547914503,32.48,75731.95,6.62,0.21048,0.00019,13.70882]
[1776547914516,32.48,75731.95,6.62,0.21048,0.00019,13.70882]
[1776547914708,32.48,75731.03,6.62,0.21031,0.00019,13.70214]
[1776547919164,32.48,75732.12,6.62,0.2105,0.00019,13.70974]
[1776547919190,32.48,75732.12,6.62,0.2105,0.00019,13.70974]
[1776547919342,32.48,75732.12,6.62,0.2105,0.00019,13.70964]
[1776547921189,32.48,75731.32,6.62,0.21034,0.00019,13.70368]
[1776547921239,32.48,75731.32,6.62,0.21034,0.00019,13.70368]
[1776547923118,32.48,75731.83,6.62,0.21043,0.00019,13.70722]
[1776547923370,32.48,75731.34,6.62,0.21034,0.00019,13.70353]
[1776547928405,32.48,75731.46,6.62,0.21037,0.00019,13.70452]
[1776547933441,32.48,75731.48,6.62,0.21038,0.00019,13.70516]
[1776547939482,32.48,75731.42,6.62,0.21039,0.00019,13.70527]
[1776547944517,32.49,75732.14,6.62,0.21053,0.00019,13.71102]
[1776547951826,32.49,75730.94,6.62,0.21027,0.00019,13.69743]
[1776547958612,32.49,75730.94,6.62,0.21029,0.00019,13.69819]
[1776547968682,32.5,75732.09,6.62,0.21053,0.00019,13.70758]
[1776547978756,32.5,75732.92,6.62,0.21071,0.00019,13.7148]
[1776547983791,32.5,75733.09,6.62,0.21076,0.00019,13.71645]
[1776547988828,32.5,75734.35,6.62,0.21101,0.00019,13.72627]
[1776547996883,32.51,75734.27,6.62,0.21101,0.00019,13.72644]
[1776548003934,32.51,75734.41,6.62,0.21105,0.00019,13.72803]
[1776548009977,32.51,75734.52,6.62,0.21109,0.00019,13.7295]
[1776548021310,32.51,75733.21,6.62,0.21082,0.00019,13.71568]
[1776548027098,32.52,75732.95,6.62,0.21079,0.00019,13.71435]
[1776548032133,32.52,75728.7,6.62,0.21001,0.00019,13.68377]
[1776548033171,32.52,75728.7,6.62,0.21001,0.00019,13.68377]
[1776548033797,32.52,75727.78,6.62,0.20984,0.00019,13.67718]
[1776548038834,32.52,75724.04,6.62,0.20916,0.00019,13.65015]
[1776548043328,32.52,75724.17,6.62,0.20919,0.00019,13.65165]
[1776548043494,32.52,75724.44,6.62,0.20925,0.00019,13.65374]
[1776548051928,32.52,75724.64,6.62,0.20929,0.00019,13.65553]
[1776548058323,32.53,75725.37,6.62,0.20946,0.00019,13.66202]
[1776548065379,32.53,75725.6,6.62,0.20952,0.00019,13.6645]
[1776548071665,32.53,75725.56,6.62,0.20946,0.00019,13.6588]
[1776548078375,32.53,75725.65,6.62,0.20948,0.00019,13.6596]
[1776548085514,32.53,75725.65,6.62,0.20949,0.00019,13.65984]
[1776548091806,32.53,75726.2,6.62,0.20959,0.00019,13.66401]
[1776548101598,32.53,75726.2,6.62,0.20959,0.00019,13.66411]
[1776548101700,32.53,75726.19,6.62,0.20959,0.00019,13.66407]
[1776548107773,32.53,75725.97,6.62,0.20955,0.00019,13.66247]
[1776548113716,32.53,75727.51,6.62,0.20984,0.00019,13.67372]
[1776548119755,32.53,75727.44,6.62,0.20982,0.00019,13.67314]
[1776548128820,32.53,75727.4,6.62,0.20981,0.00019,13.67263]
[1776548130835,32.53,75719.85,6.62,0.20841,0.00019,13.6173]
[1776548135868,32.53,75721.2,6.62,0.20861,0.00019,13.62194]
[1776548136992,32.53,75721.2,6.62,0.20861,0.00019,13.62194]
[1776548137882,32.53,75721.62,6.62,0.20869,0.00019,13.62508]
[1776548142917,32.54,75722.65,6.62,0.20889,0.00019,13.63304]
[1776548147953,32.54,75722.63,6.62,0.20889,0.00019,13.63326]
[1776548152987,32.54,75723.87,6.62,0.20914,0.00019,13.64274]
[1776548158023,32.54,75724.43,6.62,0.20925,0.00019,13.64726]
[1776548164018,32.54,75724.37,6.62,0.20925,0.00019,13.64719]
[1776548169104,32.54,75724.95,6.62,0.20937,0.00019,13.65211]
[1776548174138,32.54,75725.32,6.62,0.20946,0.00019,13.6553]
[1776548176500,32.54,75725.68,6.62,0.20952,0.00019,13.65803]
[1776548177007,32.55,75725.87,6.62,0.20956,0.00019,13.65951]
[1776548179933,32.55,75724.88,6.62,0.20938,0.00019,13.65231]
[1776548179939,32.55,75724.88,6.62,0.20938,0.00019,13.65231]
[1776548179997,32.55,75724.88,6.62,0.20938,0.00019,13.6523]
[1776548181885,32.55,75724.88,6.62,0.20938,0.00019,13.6523]
[1776548181956,32.55,75724.88,6.62,0.20938,0.00019,13.6523]
[1776548181962,32.55,75724.88,6.62,0.20938,0.00019,13.65226]
[1776548183937,32.55,75723.45,6.62,0.20911,0.00019,13.64178]
[1776548183953,32.55,75723.45,6.62,0.20911,0.00019,13.64186]
[1776548189243,32.55,75722.7,6.62,0.20899,0.00019,13.63696]
[1776548194278,32.55,75719.51,6.62,0.20835,0.00019,13.60864]
[1776548202582,32.56,75719.25,6.62,0.20835,0.00019,13.60844]
[1776548210391,32.56,75715.55,6.62,0.20769,0.00019,13.58243]
[1776548217439,32.56,75714.28,6.62,0.20749,0.00019,13.57435]
[1776548222722,32.57,75713.62,6.62,0.20739,0.00019,13.57015]
[1776548228573,32.57,75712.47,6.62,0.20719,0.00019,13.56239]
[1776548233906,32.57,75707.23,6.62,0.20624,0.00018,13.52441]
[1776548239651,32.58,75703.88,6.62,0.20565,0.00018,13.50119]
[1776548240807,32.58,75703.88,6.62,0.20565,0.00018,13.50119]
[1776548240856,32.58,75703.88,6.62,0.20565,0.00018,13.50119]
[1776548240863,32.58,75703.88,6.62,0.20565,0.00018,13.50119]
[1776548240948,32.58,75703.88,6.62,0.20565,0.00018,13.50119]
[1776548241004,32.58,75704.2,6.62,0.20572,0.00018,13.50376]
[1776548246699,32.58,75703.48,6.62,0.20561,0.00018,13.4996]
[1776548252932,32.58,75704.18,6.62,0.20571,0.00018,13.50029]
[1776548259789,32.59,75704.78,6.62,0.20586,0.00018,13.50595]
[1776548266840,32.59,75705.3,6.62,0.20598,0.00018,13.51093]
[1776548271877,32.59,75706.41,6.62,0.2062,0.00018,13.5197]
[1776548276911,32.6,75713.47,6.62,0.20753,0.00019,13.57239]
[1776548278512,32.6,75718.81,6.62,0.20852,0.00019,13.61159]
[1776548278525,32.6,75718.81,6.62,0.20852,0.00019,13.61159]
[1776548278530,32.6,75718.81,6.62,0.20852,0.00019,13.61159]
[1776548279067,32.6,75719.51,6.62,0.20865,0.00019,13.61672]
[1776548281074,32.6,75720.12,6.62,0.20877,0.00019,13.62128]
[1776548281161,32.6,75720.12,6.62,0.20877,0.00019,13.62128]
[1776548281076,32.6,75720.18,6.62,0.20878,0.00019,13.62176]
[1776548281185,32.6,75720.18,6.62,0.20878,0.00019,13.62176]
[1776548281669,32.6,75720.18,6.62,0.20878,0.00019,13.62176]
[1776548281946,32.6,75720.18,6.62,0.20878,0.00019,13.62178]
[1776548282474,32.6,75720.18,6.62,0.20878,0.00019,13.62178]
[1776548282547,32.6,75720.18,6.62,0.20878,0.00019,13.62178]
[1776548283143,32.6,75704.83,6.62,0.20594,0.00018,13.50917]
[1776548284316,32.6,75704.83,6.62,0.20594,0.00018,13.50941]
[1776548284386,32.6,75704.83,6.62,0.20594,0.00018,13.50941]
[1776548284969,32.6,75704.45,6.62,0.20588,0.00018,13.50675]
[1776548285842,32.6,75704.45,6.62,0.20588,0.00018,13.50675]
[1776548285974,32.6,75703.31,6.62,0.20567,0.00018,13.49851]
[1776548291008,32.6,75706.21,6.62,0.20622,0.00018,13.52047]
[1776548297053,32.6,75706.97,6.62,0.20638,0.00018,13.52669]
[1776548302088,32.61,75704.57,6.62,0.20596,0.00018,13.50987]
[1776548307123,32.61,75705.77,6.62,0.2062,0.00018,13.51939]
[1776548308114,32.61,75705.77,6.62,0.2062,0.00018,13.51939]
[1776548308130,32.61,75705.98,6.62,0.20624,0.00018,13.52093]
[1776548311159,32.61,75699.59,6.62,0.20502,0.00018,13.46904]
[1776548312278,32.61,75695.81,6.62,0.20433,0.00018,13.44145]
[1776548312462,32.61,75695.81,6.62,0.20433,0.00018,13.44145]
[1776548312477,32.61,75695.81,6.62,0.20433,0.00018,13.44145]
[1776548313165,32.61,75694.38,6.62,0.20407,0.00018,13.43115]
[1776548314348,32.61,75693.39,6.62,0.2039,0.00018,13.42409]
[1776548315180,32.62,75691.9,6.62,0.20363,0.00018,13.41336]
[1776548317267,32.62,75690.63,6.62,0.20341,0.00018,13.40448]
[1776548320399,32.62,75688.99,6.62,0.20313,0.00018,13.39327]
[1776548320407,32.62,75688.99,6.62,0.20313,0.00018,13.39327]
[1776548321221,32.62,75688.59,6.62,0.20307,0.00018,13.39071]
[1776548326481,32.63,75687.75,6.62,0.20296,0.00018,13.38607]
[1776548326582,32.63,75687.12,6.62,0.20285,0.00018,13.3818]
[1776548328511,32.63,75687.12,6.62,0.20286,0.00018,13.38217]
[1776548328580,32.63,75685.95,6.62,0.20265,0.00018,13.37392]
[1776548335319,32.64,75684.28,6.62,0.20242,0.00018,13.36422]
[1776548342369,32.65,75682.71,6.62,0.20219,0.00018,13.35486]
[1776548347403,32.65,75685.69,6.62,0.20277,0.00018,13.3786]
[1776548351714,32.66,75687.09,6.62,0.20305,0.00018,13.38988]
[1776548352180,32.66,75693.38,6.62,0.20422,0.00018,13.43675]
[1776548353310,32.66,75696.53,6.62,0.2048,0.00018,13.46018]
[1776548353378,32.66,75696.53,6.62,0.2048,0.00018,13.46018]
[1776548359490,32.66,75702.77,6.62,0.20598,0.00018,13.50725]
[1776548364522,32.67,75701.61,6.62,0.2058,0.00018,13.49983]
[1776548369559,32.67,75700.83,6.62,0.20568,0.00018,13.49509]
[1776548374595,32.67,75699.51,6.62,0.2054,0.00018,13.48069]
[1776548379632,32.68,75699.34,6.62,0.2054,0.00018,13.48073]
[1776548384667,32.68,75699.93,6.62,0.20554,0.00018,13.48617]
[1776548389703,32.69,75698.89,6.62,0.20538,0.00018,13.47965]
[1776548394735,32.69,75699.27,6.62,0.20547,0.00018,13.48358]
[1776548400778,32.7,75698.95,6.62,0.20546,0.00018,13.48278]
[1776548405812,32.7,75698.69,6.62,0.20543,0.00018,13.48166]
[1776548410848,32.7,75698.75,6.62,0.20547,0.00018,13.48333]
[1776548415890,32.71,75698.9,6.62,0.20552,0.00018,13.48545]
[1776548420924,32.71,75699.93,6.62,0.20573,0.00018,13.49377]
[1776548425958,32.71,75700.84,6.62,0.20593,0.00018,13.50156]
[1776548430993,32.72,75700.51,6.62,0.20589,0.00018,13.50005]
[1776548436028,32.72,75700.22,6.62,0.2058,0.00018,13.49331]
[1776548441064,32.72,75699.67,6.62,0.20572,0.00018,13.49002]
[1776548447106,32.73,75699.61,6.62,0.20574,0.00018,13.49067]
[1776548452140,32.73,75699.97,6.62,0.20583,0.00018,13.49419]
[1776548457176,32.73,75699.11,6.62,0.20569,0.00018,13.48878]
[1776548463217,32.74,75698.63,6.62,0.20564,0.00018,13.48654]
[1776548468253,32.74,75698.16,6.62,0.20557,0.00018,13.48382]
[1776548473291,32.74,75697.84,6.62,0.20554,0.00018,13.48255]
[1776548478328,32.75,75694.09,6.62,0.20487,0.00018,13.45592]
[1776548483362,32.75,75694.85,6.62,0.20504,0.00018,13.46257]
[1776548490124,32.75,75694.91,6.62,0.20507,0.00018,13.46385]
[1776548495446,32.76,75695.4,6.62,0.20515,0.00018,13.46375]
[1776548499209,32.76,75695.4,6.62,0.20515,0.00018,13.46375]
[1776548499380,32.76,75695.68,6.62,0.20522,0.00018,13.46641]
[1776548500569,32.76,75687.07,6.62,0.20365,0.00018,13.40359]
[1776548509822,32.76,75685.85,6.62,0.20344,0.00018,13.395]
[1776548515445,32.77,75686.71,6.62,0.20363,0.00018,13.40266]
[1776548523536,32.77,75686.71,6.62,0.20363,0.00018,13.40279]
[1776548525031,32.77,75697.84,6.62,0.2057,0.00018,13.48552]
[1776548528136,32.77,75701.72,6.62,0.20641,0.00018,13.51389]
[1776548528220,32.77,75702.39,6.62,0.20654,0.00018,13.51885]
[1776548533720,32.78,75707.93,6.62,0.20757,0.00018,13.55997]
[1776548538752,32.78,75706.11,6.62,0.20725,0.00018,13.54719]
[1776548543787,32.78,75703.49,6.62,0.20679,0.00018,13.52874]
[1776548548821,32.78,75703.19,6.62,0.20675,0.00018,13.52714]
[1776548553857,32.78,75702.25,6.62,0.20653,0.00018,13.51534]
[1776548559899,32.79,75702.89,6.62,0.20667,0.00018,13.52083]
[1776548565121,32.79,75701.48,6.62,0.20642,0.00018,13.51099]
[1776548570495,32.79,75701.07,6.62,0.20636,0.00018,13.50864]
[1776548570591,32.79,75701.07,6.62,0.20636,0.00018,13.50864]
[1776548576479,32.79,75707.91,6.62,0.20763,0.00018,13.55901]
[1776548582057,32.79,75712.1,6.62,0.20842,0.00018,13.58985]
[1776548590113,32.79,75715.06,6.62,0.20896,0.00018,13.61147]
[1776548593134,32.79,75721.49,6.62,0.21015,0.00019,13.65817]
[1776548595331,32.79,75730.94,6.62,0.21191,0.00019,13.72667]
[1776548600940,32.79,75733.59,6.62,0.21238,0.00019,13.74508]
[1776548606229,32.79,75735.33,6.62,0.2127,0.00019,13.75729]
[1776548611264,32.79,75736.99,6.62,0.21294,0.00019,13.76348]
[1776548612443,32.79,75743.64,6.62,0.21419,0.00019,13.81157]
[1776548617820,32.78,75747.02,6.62,0.2148,0.00019,13.83517]
[1776548624355,32.78,75746.05,6.62,0.2146,0.00019,13.82724]
[1776548629390,32.78,75749.68,6.62,0.21526,0.00019,13.85268]
[1776548632600,32.78,75750.84,6.62,0.21546,0.00019,13.86034]
[1776548632611,32.78,75750.84,6.62,0.21546,0.00019,13.86034]
[1776548633418,32.78,75750.84,6.62,0.21546,0.00019,13.86034]
[1776548638453,32.77,75750.94,6.62,0.21545,0.00019,13.86012]
[1776548640221,32.77,75751.1,6.62,0.21547,0.00019,13.86085]
[1776548640468,32.77,75751.2,6.62,0.21549,0.00019,13.86157]
[1776548644496,32.77,75743.04,6.62,0.21394,0.00019,13.80203]
[1776548648530,32.77,75736.67,6.62,0.21274,0.00019,13.75562]
[1776548653561,32.77,75734.11,6.62,0.21225,0.00019,13.73664]
[1776548658595,32.76,75732.54,6.62,0.21194,0.00019,13.72478]
[1776548663630,32.76,75732.7,6.62,0.21196,0.00019,13.72553]
[1776548675933,32.76,75733.05,6.62,0.21194,0.00019,13.72151]
[1776548683770,32.76,75733.69,6.62,0.21205,0.00019,13.72565]
[1776548692835,32.76,75733.74,6.62,0.21204,0.00019,13.72554]
[1776548698876,32.75,75734.04,6.62,0.21209,0.00019,13.72742]
[1776548703911,32.75,75737.64,6.62,0.21276,0.00019,13.75326]
[1776548705863,32.75,75740.58,6.62,0.21331,0.00019,13.77456]
[1776548705917,32.75,75740.58,6.62,0.21331,0.00019,13.77456]
[1776548706144,32.75,75741.6,6.62,0.21349,0.00019,13.78167]
[1776548708911,32.75,75746.83,6.62,0.21448,0.00019,13.81951]
[1776548709012,32.75,75748.93,6.62,0.21487,0.00019,13.83475]
[1776548714633,32.75,75749.92,6.62,0.21506,0.00019,13.8418]
[1776548717406,32.75,75750.87,6.62,0.21523,0.00019,13.84839]
[1776548717524,32.75,75750.87,6.62,0.21523,0.00019,13.84839]
[1776548717540,32.75,75750.87,6.62,0.21523,0.00019,13.84839]
[1776548717624,32.75,75752.58,6.62,0.21555,0.00019,13.86073]
[1776548721030,32.75,75758.93,6.62,0.21674,0.00019,13.90617]
[1776548721886,32.75,75758.93,6.62,0.21674,0.00019,13.90617]
[1776548721956,32.75,75758.93,6.62,0.21674,0.00019,13.90617]
[1776548723651,32.75,75760.83,6.62,0.2171,0.00019,13.91985]
[1776548724601,32.75,75766.61,6.62,0.21819,0.00019,13.96117]
[1776548726917,32.75,75768.13,6.62,0.21847,0.00019,13.9718]
[1776548727071,32.75,75768.13,6.62,0.21847,0.00019,13.9717]
[1776548732106,32.75,75771.95,6.62,0.21913,0.00019,13.99322]
[1776548737141,32.74,75772.38,6.62,0.21918,0.00019,13.99522]
[1776548742317,32.74,75776.89,6.62,0.22003,0.00019,14.02711]
[1776548748218,32.74,75776.93,6.62,0.22001,0.00019,14.02655]
[1776548753253,32.73,75777.51,6.62,0.2201,0.00019,14.03008]
[1776548757371,32.73,75780.92,6.62,0.22074,0.00019,14.05408]
[1776548762552,32.73,75781.19,6.62,0.22078,0.00019,14.05548]
[1776548768358,32.73,75778.8,6.62,0.22029,0.00019,14.03705]
[1776548774403,32.72,75778.53,6.62,0.2202,0.00019,14.03394]
[1776548780443,32.72,75780.48,6.62,0.22053,0.00019,14.04634]
[1776548785477,32.71,75774.72,6.62,0.21941,0.00019,14.004]
[1776548786232,32.71,75774.72,6.62,0.21941,0.00019,14.004]
[1776548786689,32.71,75774.58,6.62,0.21937,0.00019,14.00282]
[1776548791815,32.71,75774.16,6.62,0.21922,0.00019,13.99363]
[1776548796845,32.7,75773.54,6.62,0.21908,0.00019,13.9883]
[1776548801869,32.7,75773.25,6.62,0.219,0.00019,13.98544]
[1776548806914,32.7,75773.24,6.62,0.21897,0.00019,13.98417]
[1776548811982,32.69,75773.02,6.62,0.21889,0.00019,13.98145]
[1776548817020,32.69,75773.05,6.62,0.21887,0.00019,13.98058]
[1776548822053,32.68,75773.64,6.62,0.21895,0.00019,13.98375]
[1776548827116,32.68,75772.92,6.62,0.21878,0.00019,13.97735]
[1776548832125,32.68,75773.03,6.62,0.21878,0.00019,13.97735]
[1776548837148,32.67,75773.08,6.62,0.21876,0.00019,13.97657]
[1776548839718,32.67,75765.68,6.62,0.21734,0.00019,13.92274]
[1776548844749,32.67,75763.26,6.62,0.21687,0.00019,13.90482]
[1776548849774,32.67,75757.42,6.62,0.21574,0.00019,13.86192]
[1776548854905,32.66,75750.93,6.62,0.21443,0.00019,13.80846]
[1776548859912,32.66,75747.55,6.62,0.21379,0.00019,13.78382]
[1776548864964,32.66,75747.62,6.62,0.2138,0.00019,13.78419]
[1776548869978,32.66,75747.58,6.62,0.21379,0.00019,13.78367]
[1776548872611,32.66,75754.48,6.62,0.21508,0.00019,13.83345]
[1776548873327,32.66,75754.48,6.62,0.21508,0.00019,13.83345]
[1776548873495,32.66,75754.48,6.62,0.21508,0.00019,13.83345]
[1776548873789,32.66,75755.83,6.62,0.21533,0.00019,13.84311]
[1776548874712,32.66,75762.4,6.62,0.21658,0.00019,13.89064]
[1776548879733,32.66,75764.85,6.62,0.21704,0.00019,13.90814]
[1776548884788,32.66,75765.53,6.62,0.21716,0.00019,13.9128]
[1776548887218,32.66,75765.37,6.62,0.21713,0.00019,13.91145]
[1776548893230,32.66,75768.55,6.62,0.21772,0.00019,13.93395]
[1776548898262,32.65,75772.52,6.62,0.21846,0.00019,13.96216]
[1776548903297,32.65,75773.56,6.62,0.21865,0.00019,13.96919]
[1776548908332,32.65,75775.9,6.62,0.21908,0.00019,13.98553]
[1776548913368,32.65,75777.38,6.62,0.21929,0.00019,13.99011]
[1776548918405,32.65,75777.91,6.62,0.21937,0.00019,13.99319]
[1776548920416,32.65,75784.64,6.62,0.22066,0.00019,14.04142]
[1776548924445,32.64,75791.84,6.62,0.22202,0.00019,14.0923]
[1776548929595,32.64,75796.25,6.62,0.22285,0.00019,14.123]
[1776548932748,32.64,75802.79,6.62,0.22409,0.00019,14.16881]
[1776548935261,32.63,75802.79,6.62,0.22407,0.00019,14.16828]
[1776548935514,32.63,75802.79,6.62,0.22407,0.00019,14.16828]
[1776548935603,32.63,75802.79,6.62,0.22407,0.00019,14.16828]
[1776548935611,32.63,75802.79,6.62,0.22407,0.00019,14.16828]
[1776548935704,32.63,75802.79,6.62,0.22407,0.00019,14.16828]
[1776548935824,32.63,75802.79,6.62,0.22407,0.00019,14.16828]
[1776548935860,32.63,75811.16,6.62,0.22568,0.00019,14.22753]
[1776548938958,32.63,75815.26,6.62,0.22647,0.00019,14.25625]
[1776548939012,32.63,75815.26,6.62,0.22647,0.00019,14.25625]
[1776548939699,32.63,75815.26,6.62,0.22647,0.00019,14.25625]
[1776548939794,32.63,75815.1,6.62,0.22643,0.00019,14.25486]
[1776548944839,32.63,75815.06,6.62,0.2264,0.00019,14.25358]
[1776548950715,32.62,75816.16,6.62,0.22657,0.00019,14.26005]
[1776548950743,32.62,75816.16,6.62,0.22657,0.00019,14.26005]
[1776548950807,32.62,75816.16,6.62,0.22657,0.00019,14.26005]
[1776548950780,32.62,75806.7,6.62,0.22472,0.00019,14.19241]
[1776548951635,32.62,75806.7,6.62,0.22471,0.00019,14.19197]
[1776548956888,32.62,75802.76,6.62,0.22394,0.00019,14.16339]
[1776548957676,32.61,75801.34,6.62,0.22365,0.00019,14.15292]
[1776548962713,32.61,75798.21,6.62,0.22303,0.00019,14.12975]
[1776548967747,32.61,75793.62,6.62,0.22212,0.00019,14.09617]
[1776548972823,32.61,75792.7,6.62,0.22187,0.00019,14.08348]
[1776548977849,32.6,75792.88,6.62,0.2219,0.00019,14.08445]
[1776548984897,32.6,75794.02,6.62,0.2221,0.00019,14.09207]
[1776548990940,32.6,75799.85,6.62,0.22321,0.00019,14.13322]
[1776548996881,32.6,75801.71,6.62,0.22356,0.00019,14.14605]
[1776549002016,32.6,75802.48,6.62,0.22368,0.00019,14.15074]
[1776549007052,32.59,75806.22,6.62,0.22439,0.00019,14.17686]
[1776549012087,32.59,75812.12,6.62,0.22552,0.00019,14.21847]
[1776549017121,32.59,75817.3,6.62,0.22651,0.0002,14.25462]
[1776549022158,32.58,75803.1,6.62,0.22373,0.00019,14.15251]
[1776549024514,32.58,75803.1,6.62,0.22371,0.00019,14.15193]
[1776549024876,32.58,75802.95,6.62,0.22368,0.00019,14.1507]
[1776549025254,32.58,75802.95,6.62,0.22368,0.00019,14.1507]
[1776549025275,32.58,75802.95,6.62,0.22368,0.00019,14.1507]
[1776549025337,32.58,75802.95,6.62,0.22368,0.00019,14.1507]
[1776549025388,32.58,75802.23,6.62,0.22354,0.00019,14.14554]
[1776549029336,32.58,75800.94,6.62,0.22327,0.00019,14.13569]
[1776549029356,32.58,75800.94,6.62,0.22327,0.00019,14.13569]
[1776549029382,32.58,75800.94,6.62,0.22327,0.00019,14.13569]
[1776549029473,32.58,75799.81,6.62,0.22305,0.00019,14.12745]
[1776549031310,32.58,75799.81,6.62,0.22305,0.00019,14.12745]
[1776549031376,32.58,75799.81,6.62,0.22305,0.00019,14.12745]
[1776549031409,32.58,75799.81,6.62,0.22305,0.00019,14.12745]
[1776549031513,32.58,75799.81,6.62,0.22299,0.00019,14.12181]
[1776549033378,32.58,75799.81,6.62,0.22299,0.00019,14.12181]
[1776549033434,32.58,75798.74,6.62,0.22277,0.00019,14.11374]
[1776549034573,32.58,75798.74,6.62,0.22277,0.00019,14.11374]
[1776549034618,32.58,75798.74,6.62,0.22277,0.00019,14.11374]
[1776549035374,32.58,75797.99,6.62,0.22263,0.00019,14.10836]
[1776549035531,32.58,75797.99,6.62,0.22262,0.00019,14.1083]
[1776549038401,32.58,75795.26,6.62,0.22209,0.00019,14.08859]
[1776549038444,32.58,75795.26,6.62,0.22209,0.00019,14.08859]
[1776549038477,32.58,75794.46,6.62,0.22194,0.00019,14.0828]
[1776549039511,32.58,75794.46,6.62,0.22194,0.00019,14.0828]
[1776549039923,32.58,75794.46,6.62,0.22194,0.00019,14.08277]
[1776549044930,32.58,75791.48,6.62,0.22136,0.00019,14.06129]
[1776549050423,32.57,75788.26,6.62,0.22073,0.00019,14.03766]
[1776549050512,32.57,75788.26,6.62,0.22073,0.00019,14.03766]
[1776549050890,32.57,75775.87,6.62,0.21834,0.00019,13.94817]
[1776549055912,32.57,75768.85,6.62,0.21701,0.00019,13.89757]
[1776549060990,32.57,75765.85,6.62,0.21644,0.00019,13.87611]
[1776549066166,32.58,75762.77,6.62,0.21586,0.00019,13.85403]
[1776549071204,32.58,75760.12,6.62,0.21537,0.00019,13.83515]
[1776549072755,32.58,75760.12,6.62,0.21537,0.00019,13.8353]
[1776549072821,32.58,75764.54,6.62,0.21622,0.00019,13.86743]
[1776549073095,32.58,75764.54,6.62,0.21622,0.00019,13.86743]
[1776549073972,32.58,75772.17,6.62,0.21767,0.00019,13.92269]
[1776549078766,32.58,75779.36,6.62,0.21904,0.00019,13.97444]
[1776549083583,32.58,75785.6,6.62,0.22023,0.00019,14.01895]
[1776549088767,32.57,75790.12,6.62,0.22108,0.00019,14.05088]
[1776549094661,32.57,75796.03,6.62,0.22213,0.00019,14.08669]
[1776549095515,32.57,75796.03,6.62,0.22213,0.00019,14.08669]
[1776549095725,32.57,75796.03,6.62,0.22213,0.00019,14.08669]
[1776549095739,32.57,75796.03,6.62,0.22213,0.00019,14.08669]
[1776549095759,32.57,75797.24,6.62,0.22236,0.00019,14.09531]
[1776549096161,32.57,75797.24,6.62,0.22236,0.00019,14.09531]
[1776549096226,32.57,75797.24,6.62,0.22236,0.00019,14.09531]
[1776549096688,32.57,75797.24,6.62,0.22236,0.00019,14.09531]
[1776549096691,32.57,75794.91,6.62,0.22191,0.00019,14.07842]
[1776549100582,32.57,75788.59,6.62,0.22068,0.00019,14.03271]
[1776549103531,32.57,75788.06,6.62,0.22058,0.00019,14.02872]
[1776549103576,32.57,75788.06,6.62,0.22058,0.00019,14.02872]
[1776549103723,32.57,75786.95,6.62,0.22036,0.00019,14.02064]
[1776549108099,32.56,75787.55,6.62,0.22047,0.00019,14.02468]
[1776549111698,32.56,75788.46,6.62,0.22064,0.00019,14.0311]
[1776549111779,32.56,75788.44,6.62,0.22063,0.00019,14.03084]
[1776549117822,32.56,75788.81,6.62,0.22069,0.00019,14.03303]
[1776549122857,32.56,75790.65,6.62,0.22103,0.00019,14.04589]
[1776549127892,32.56,75794.14,6.62,0.2217,0.00019,14.07056]
[1776549132928,32.56,75796.62,6.62,0.22216,0.00019,14.08785]
[1776549137964,32.56,75792.66,6.62,0.22138,0.00019,14.05891]
[1776549142998,32.55,75793.58,6.62,0.22155,0.00019,14.06511]
[1776549145295,32.55,75794.52,6.62,0.22173,0.00019,14.07179]
[1776549145502,32.55,75794.52,6.62,0.22173,0.00019,14.07179]
[1776549145607,32.55,75794.52,6.62,0.22173,0.00019,14.07179]
[1776549145679,32.55,75794.52,6.62,0.22173,0.00019,14.07179]
[1776549146019,32.55,75794.39,6.62,0.2217,0.00019,14.07068]
[1776549147559,32.55,75794.39,6.62,0.2217,0.00019,14.07068]
[1776549148034,32.55,75793.96,6.62,0.22161,0.00019,14.06742]
[1776549148125,32.55,75793.96,6.62,0.22161,0.00019,14.06742]
[1776549148138,32.55,75792.96,6.62,0.22142,0.00019,14.06023]
[1776549154075,32.55,75790.98,6.62,0.22097,0.00019,14.04004]
[1776549159329,32.55,75790.22,6.62,0.2208,0.00019,14.03374]
[1776549165152,32.54,75791.43,6.62,0.221,0.00019,14.04143]
[1776549170187,32.54,75790.34,6.62,0.22077,0.00019,14.03268]
[1776549175553,32.54,75789.52,6.62,0.22059,0.00019,14.02606]
[1776549181264,32.53,75791.9,6.62,0.221,0.00019,14.04153]
[1776549186870,32.53,75793.47,6.62,0.22129,0.00019,14.05212]
[1776549186924,32.53,75793.47,6.62,0.22129,0.00019,14.05212]
[1776549188323,32.53,75794.86,6.62,0.22154,0.00019,14.06163]
[1776549189022,32.52,75799.15,6.62,0.22236,0.00019,14.09199]
[1776549194096,32.52,75800.11,6.62,0.22251,0.00019,14.09782]
[1776549199109,32.51,75802.34,6.62,0.22291,0.00019,14.11248]
[1776549199327,32.51,75802.4,6.62,0.2229,0.00019,14.11235]
[1776549199340,32.51,75802.4,6.62,0.2229,0.00019,14.11235]
[1776549199389,32.51,75802.4,6.62,0.2229,0.00019,14.11235]
[1776549199618,32.51,75802.57,6.62,0.22294,0.00019,14.11357]
[1776549202149,32.51,75802.57,6.62,0.22294,0.00019,14.11357]
[1776549202161,32.51,75802.57,6.62,0.22293,0.00019,14.11329]
[1776549202201,32.51,75802.57,6.62,0.22293,0.00019,14.11329]
[1776549202577,32.51,75802.57,6.62,0.22293,0.00019,14.11329]
[1776549202660,32.51,75801.75,6.62,0.22275,0.00019,14.10684]
[1776549209693,32.5,75799.42,6.62,0.22224,0.00019,14.08784]
[1776549212486,32.5,75806.71,6.62,0.22359,0.00019,14.13444]
[1776549216942,32.49,75798.59,6.62,0.22197,0.00019,14.07455]
[1776549217207,32.49,75798.59,6.62,0.22197,0.00019,14.07455]
[1776549218525,32.49,75791.85,6.62,0.22065,0.00019,14.0254]
[1776549219217,32.49,75791.85,6.62,0.22065,0.00019,14.0254]
[1776549222574,32.49,75789.87,6.62,0.22025,0.00019,14.0105]
[1776549222588,32.49,75789.44,6.62,0.22017,0.00019,14.00721]
[1776549227588,32.49,75790.4,6.62,0.22033,0.00019,14.01324]
[1776549232623,32.48,75790.29,6.62,0.22028,0.00019,14.01164]
[1776549237659,32.48,75790.4,6.62,0.22029,0.00019,14.01174]
[1776549243700,32.48,75792.19,6.62,0.22061,0.00019,14.02377]
[1776549246526,32.47,75793.22,6.62,0.2208,0.00019,14.03091]
[1776549246533,32.47,75793.22,6.62,0.2208,0.00019,14.03091]
[1776549246537,32.47,75793.22,6.62,0.2208,0.00019,14.03091]
[1776549246783,32.47,75793.22,6.62,0.2208,0.00019,14.03091]
[1776549246952,32.47,75793.22,6.62,0.22079,0.00019,14.03077]
[1776549252765,32.47,75794.51,6.62,0.22102,0.00019,14.03923]
[1776549258807,32.47,75795.14,6.62,0.22111,0.00019,14.04249]
[1776549263843,32.46,75796.7,6.62,0.22137,0.00019,14.05226]
[1776549267092,32.46,75789.51,6.62,0.21995,0.00019,13.99938]
[1776549272905,32.45,75786.21,6.62,0.21922,0.00019,13.96845]
[1776549277944,32.45,75788.0,6.62,0.21953,0.00019,13.9802]
[1776549283982,32.44,75788.38,6.62,0.21956,0.00019,13.98139]
[1776549289018,32.44,75789.2,6.62,0.21968,0.00019,13.98595]
[1776549294052,32.43,75789.1,6.62,0.21962,0.00019,13.98384]
[1776549294629,32.43,75789.1,6.62,0.21962,0.00019,13.98384]
[1776549294716,32.43,75789.1,6.62,0.21962,0.00019,13.98384]
[1776549295059,32.43,75788.65,6.62,0.21953,0.00019,13.9803]
[1776549300094,32.42,75788.48,6.62,0.21946,0.00019,13.97769]
[1776549302727,32.42,75794.46,6.62,0.2206,0.00019,14.02041]
[1776549302910,32.42,75794.46,6.62,0.2206,0.00019,14.02041]
[1776549304518,32.42,75796.24,6.62,0.22093,0.00019,14.03267]
[1776549305177,32.42,75797.58,6.62,0.22118,0.00019,14.04205]
[1776549309244,32.41,75804.98,6.62,0.22258,0.00019,14.0942]
[1776549314392,32.41,75806.42,6.62,0.2228,0.00019,14.10257]
[1776549319395,32.4,75807.62,6.62,0.223,0.00019,14.10981]
[1776549324949,32.39,75808.04,6.62,0.22302,0.00019,14.11067]
[1776549329988,32.39,75809.69,6.62,0.2233,0.00019,14.12104]
[1776549330531,32.38,75809.91,6.62,0.22333,0.0002,14.12222]
[1776549330906,32.38,75809.91,6.62,0.22333,0.0002,14.12222]
[1776549330919,32.38,75809.91,6.62,0.22333,0.0002,14.12222]
[1776549330948,32.38,75809.55,6.62,0.22324,0.00019,14.11882]
[1776549336349,32.38,75809.99,6.62,0.22322,0.0002,14.11488]
[1776549341387,32.37,75814.02,6.62,0.22394,0.0002,14.14146]
[1776549346421,32.36,75815.97,6.62,0.22429,0.0002,14.15417]
[1776549346423,32.36,75815.97,6.62,0.22429,0.0002,14.15417]
[1776549346455,32.36,75815.97,6.62,0.22429,0.0002,14.15417]
[1776549346578,32.36,75815.97,6.62,0.22429,0.0002,14.15417]
[1776549346949,32.36,75815.97,6.62,0.22429,0.0002,14.15417]
[1776549346964,32.36,75820.12,6.62,0.22508,0.0002,14.18352]
[1776549349661,32.36,75816.68,6.62,0.2244,0.0002,14.15858]
[1776549349749,32.36,75814.78,6.62,0.22403,0.0002,14.1449]
[1776549355563,32.36,75812.86,6.62,0.22364,0.0002,14.13039]
[1776549360599,32.35,75811.14,6.62,0.22329,0.0002,14.11758]
[1776549365635,32.35,75811.32,6.62,0.22331,0.0002,14.11834]
[1776549368267,32.35,75811.15,6.62,0.22327,0.0002,14.11687]
[1776549368329,32.35,75811.65,6.62,0.22337,0.0002,14.12036]
[1776549373695,32.35,75810.73,6.62,0.22316,0.0002,14.11294]
[1776549378730,32.34,75809.88,6.62,0.22298,0.0002,14.10614]
[1776549383766,32.34,75809.6,6.62,0.22291,0.0002,14.10344]
[1776549388800,32.34,75808.99,6.62,0.22277,0.0002,14.09835]
[1776549392157,32.34,75810.76,6.62,0.22311,0.0002,14.11086]
[1776549392287,32.34,75810.76,6.62,0.22311,0.0002,14.11086]
[1776549398007,32.33,75815.51,6.62,0.22394,0.0002,14.13816]
[1776549403905,32.33,75812.02,6.62,0.22323,0.0002,14.11197]
[1776549408940,32.32,75808.1,6.62,0.22243,0.0002,14.08247]
[1776549416996,32.32,75806.21,6.62,0.22202,0.00019,14.06748]
[1776549423041,32.32,75805.35,6.62,0.22182,0.00019,14.0601]
[1776549428216,32.31,75805.0,6.62,0.22173,0.00019,14.05658]
[1776549434118,32.31,75804.76,6.62,0.22165,0.00019,14.05364]
[1776549439153,32.3,75801.88,6.62,0.22106,0.00019,14.03177]
[1776549444188,32.3,75801.89,6.62,0.22104,0.00019,14.03092]
[1776549449223,32.3,75802.91,6.62,0.22121,0.00019,14.03736]
[1776549450538,32.3,75803.08,6.62,0.22124,0.00019,14.0384]
[1776549450553,32.3,75803.08,6.62,0.22124,0.00019,14.0384]
[1776549450622,32.3,75802.93,6.62,0.22121,0.00019,14.03731]
[1776549458426,32.29,75800.99,6.62,0.22073,0.00019,14.0163]
[1776549464328,32.29,75801.52,6.62,0.22081,0.00019,14.01908]
[1776549469365,32.28,75803.59,6.62,0.22119,0.00019,14.0332]
[1776549470961,32.28,75804.09,6.62,0.22128,0.00019,14.03664]
[1776549471046,32.28,75804.58,6.62,0.22136,0.00019,14.03985]
[1776549476413,32.28,75806.47,6.62,0.22172,0.0002,14.05293]
[1776549481451,32.28,75807.61,6.62,0.22192,0.0002,14.06051]
[1776549486484,32.27,75812.17,6.62,0.22279,0.0002,14.09285]
[1776549492526,32.27,75810.9,6.62,0.22253,0.0002,14.0832]
[1776549497562,32.27,75809.33,6.62,0.22222,0.0002,14.07183]
[1776549503605,32.27,75808.19,6.62,0.222,0.0002,14.06361]
[1776549508792,32.27,75803.05,6.62,0.221,0.00019,14.02644]
[1776549514683,32.27,75803.26,6.62,0.22097,0.00019,14.022]
[1776549520056,32.27,75805.92,6.62,0.22148,0.00019,14.04074]
[1776549520071,32.27,75805.92,6.62,0.22148,0.00019,14.04074]
[1776549520082,32.27,75805.92,6.62,0.22148,0.00019,14.04074]
[1776549520174,32.27,75806.0,6.62,0.22149,0.0002,14.04118]
[1776549521312,32.27,75806.0,6.62,0.22149,0.0002,14.04118]
[1776549521353,32.27,75806.0,6.62,0.22149,0.0002,14.04118]
[1776549522522,32.27,75809.26,6.62,0.22212,0.0002,14.0647]
[1776549522752,32.27,75809.26,6.62,0.22212,0.0002,14.0647]
[1776549522765,32.27,75809.26,6.62,0.22212,0.0002,14.0647]
[1776549523463,32.27,75809.41,6.62,0.22214,0.0002,14.06551]
[1776549528463,32.26,75807.49,6.62,0.22175,0.0002,14.05081]
[1776549533562,32.26,75808.79,6.62,0.22198,0.0002,14.05932]
[1776549538744,32.26,75807.9,6.62,0.22178,0.0002,14.05222]
[1776549543855,32.25,75805.59,6.62,0.22131,0.00019,14.03464]
[1776549548873,32.25,75806.02,6.62,0.22137,0.0002,14.03697]
[1776549553973,32.25,75804.79,6.62,0.22111,0.00019,14.02723]
[1776549559090,32.24,75804.79,6.62,0.22109,0.00019,14.02647]
[1776549562973,32.24,75804.61,6.62,0.22104,0.00019,14.02463]
[1776549563534,32.24,75804.46,6.62,0.22101,0.00019,14.02341]
[1776549565261,32.24,75804.37,6.62,0.22099,0.00019,14.02262]
[1776549565484,32.24,75803.36,6.62,0.22078,0.00019,14.01515]
[1776549570521,32.24,75803.13,6.62,0.22073,0.00019,14.01295]
[1776549575534,32.24,75802.91,6.62,0.22061,0.00019,14.00511]
[1776549580581,32.23,75808.3,6.62,0.22164,0.0002,14.04359]
[1776549585624,32.23,75809.53,6.62,0.22185,0.0002,14.05157]
[1776549590530,32.23,75808.97,6.62,0.22172,0.0002,14.04684]
[1776549590543,32.23,75808.97,6.62,0.22172,0.0002,14.04684]
[1776549590547,32.23,75808.97,6.62,0.22172,0.0002,14.04684]
[1776549590566,32.23,75808.97,6.62,0.22172,0.0002,14.04684]
[1776549590625,32.23,75808.94,6.62,0.22171,0.0002,14.04643]
[1776549591220,32.23,75808.94,6.62,0.22171,0.0002,14.04624]
[1776549593664,32.22,75807.83,6.62,0.22148,0.0002,14.03785]
[1776549593684,32.22,75807.83,6.62,0.22148,0.0002,14.03785]
[1776549594522,32.22,75808.19,6.62,0.22155,0.0002,14.04033]
[1776549599576,32.22,75808.15,6.62,0.22152,0.0002,14.03937]
[1776549602068,32.22,75803.51,6.62,0.2206,0.00019,14.00518]
[1776549602264,32.22,75803.51,6.62,0.2206,0.00019,14.00518]
[1776549602281,32.22,75803.51,6.62,0.2206,0.00019,14.00518]
[1776549602378,32.22,75803.51,6.62,0.2206,0.00019,14.00518]
[1776549602475,32.22,75789.55,6.62,0.21788,0.00019,13.90306]
[1776549604038,32.22,75784.53,6.62,0.21691,0.00019,13.86636]
[1776549604130,32.22,75784.53,6.62,0.21691,0.00019,13.86636]
[1776549604137,32.22,75784.53,6.62,0.21691,0.00019,13.86629]
[1776549607121,32.22,75785.2,6.62,0.21704,0.00019,13.87108]
[1776549607332,32.22,75786.25,6.62,0.21724,0.00019,13.87868]
[1776549612257,32.22,75787.89,6.62,0.21755,0.00019,13.89037]
[1776549612539,32.22,75788.69,6.62,0.2177,0.00019,13.89615]
[1776549617567,32.22,75789.36,6.62,0.21783,0.00019,13.90092]
[1776549622608,32.22,75790.81,6.62,0.21811,0.00019,13.91145]
[1776549627616,32.22,75791.87,6.62,0.21831,0.00019,13.91917]
[1776549632691,32.22,75795.06,6.62,0.21887,0.00019,13.93693]
[1776549637580,32.22,75796.98,6.62,0.21924,0.00019,13.95088]
[1776549637592,32.22,75796.98,6.62,0.21924,0.00019,13.95088]
[1776549638594,32.22,75797.84,6.62,0.21941,0.00019,13.95712]
[1776549638890,32.22,75797.84,6.62,0.21941,0.00019,13.95712]
[1776549638896,32.22,75797.84,6.62,0.21941,0.00019,13.95712]
[1776549639002,32.22,75797.84,6.62,0.21941,0.00019,13.95712]
[1776549639559,32.22,75797.84,6.62,0.21941,0.00019,13.95711]
[1776549640850,32.22,75798.03,6.62,0.21945,0.00019,13.95848]
[1776549640861,32.22,75798.03,6.62,0.21945,0.00019,13.95848]
[1776549640935,32.22,75798.03,6.62,0.21945,0.00019,13.95848]
[1776549641572,32.22,75798.25,6.62,0.21949,0.00019,13.96008]
[1776549642881,32.22,75798.45,6.62,0.21953,0.00019,13.96153]
[1776549642902,32.22,75798.45,6.62,0.21953,0.00019,13.96153]
[1776549643586,32.22,75798.6,6.62,0.21956,0.00019,13.96262]
[1776549648621,32.22,75795.87,6.62,0.21903,0.00019,13.94275]
[1776549654663,32.21,75791.25,6.62,0.21812,0.00019,13.90857]
[1776549659941,32.21,75788.38,6.62,0.21755,0.00019,13.88734]
[1776549660704,32.21,75788.38,6.62,0.21755,0.00019,13.88734]
[1776549660737,32.21,75788.38,6.62,0.21755,0.00019,13.88734]
[1776549661137,32.21,75788.38,6.62,0.21755,0.00019,13.88734]
[1776549661156,32.21,75788.54,6.62,0.21758,0.00019,13.88843]
[1776549666380,32.21,75783.44,6.62,0.2166,0.00019,13.85101]
[1776549669622,32.21,75782.31,6.62,0.21638,0.00019,13.84279]
[1776549669649,32.21,75782.46,6.62,0.21641,0.00019,13.84393]
[1776549680081,32.21,75783.3,6.62,0.21658,0.00019,13.85033]
[1776549685883,32.21,75782.99,6.62,0.21652,0.00019,13.84818]
[1776549694943,32.21,75783.7,6.62,0.2166,0.00019,13.84802]
[1776549700222,32.21,75788.0,6.62,0.21744,0.00019,13.8796]
[1776549706021,32.21,75794.57,6.62,0.21871,0.00019,13.92758]
[1776549714078,32.21,75795.92,6.62,0.21896,0.00019,13.9371]
[1776549719113,32.21,75800.65,6.62,0.21988,0.00019,13.97124]
[1776549726161,32.21,75802.17,6.62,0.22015,0.00019,13.98168]
[1776549734220,32.21,75803.61,6.62,0.22041,0.00019,13.99134]
[1776549739259,32.2,75806.52,6.62,0.22096,0.0002,14.01194]
[1776549744292,32.2,75806.63,6.62,0.22097,0.0002,14.01214]
[1776549749324,32.2,75805.85,6.62,0.2208,0.0002,14.00584]
[1776549757382,32.2,75805.33,6.62,0.22061,0.0002,13.99554]
[1776549760654,32.19,75798.54,6.62,0.21928,0.00019,13.94568]
[1776549766444,32.19,75793.2,6.62,0.21823,0.00019,13.90636]
[1776549771479,32.19,75789.83,6.62,0.21758,0.00019,13.88158]
[1776549776513,32.19,75783.72,6.62,0.21639,0.00019,13.8367]
[1776549781548,32.19,75780.85,6.62,0.21583,0.00019,13.81559]
[1776549786583,32.19,75777.85,6.62,0.21525,0.00019,13.79344]
[1776549792625,32.19,75776.95,6.62,0.21507,0.00019,13.78662]
[1776549793611,32.19,75776.95,6.62,0.21507,0.00019,13.78662]
[1776549793708,32.19,75776.77,6.62,0.21504,0.00019,13.78527]
[1776549798755,32.19,75776.67,6.62,0.21502,0.00019,13.78447]
[1776549800706,32.19,75776.14,6.62,0.21492,0.00019,13.78059]
[1776549801053,32.19,75773.23,6.62,0.21436,0.00019,13.7592]
[1776549801565,32.19,75773.23,6.62,0.21436,0.00019,13.7592]
[1776549801777,32.19,75773.23,6.62,0.21436,0.00019,13.7592]
[1776549801786,32.19,75693.08,6.62,0.19928,0.00018,13.16361]
[1776549802171,32.19,75693.08,6.62,0.19928,0.00018,13.16361]
[1776549802206,32.19,75693.08,6.62,0.19928,0.00018,13.16361]
[1776549802302,32.19,75693.08,6.62,0.19928,0.00018,13.16361]
[1776549802342,32.19,75693.08,6.62,0.19928,0.00018,13.16361]
[1776549802717,32.19,75692.84,6.62,0.19924,0.00018,13.16217]
[1776549803289,32.19,75692.84,6.62,0.19924,0.00018,13.16217]
[1776549803452,32.19,75692.84,6.62,0.19924,0.00018,13.16217]
[1776549803793,32.19,75692.84,6.62,0.19924,0.00018,13.16217]
[1776549803803,32.19,75718.78,6.62,0.20405,0.00019,13.35627]
[1776549805734,32.2,75725.82,6.62,0.20546,0.00019,13.4124]
[1776549806892,32.21,75726.67,6.62,0.20563,0.00019,13.41901]
[1776549806933,32.21,75726.67,6.62,0.20563,0.00019,13.41901]
[1776549807604,32.21,75726.67,6.62,0.20563,0.00019,13.41901]
[1776549807750,32.21,75727.12,6.62,0.20572,0.00019,13.42263]
[1776549810770,32.21,75736.04,6.62,0.20742,0.00019,13.48972]
[1776549812031,32.21,75736.22,6.62,0.2074,0.00019,13.48565]
[1776549812069,32.21,75736.22,6.62,0.2074,0.00019,13.48565]
[1776549813176,32.21,75736.72,6.62,0.2075,0.00019,13.48951]
[1776549813185,32.21,75736.72,6.62,0.2075,0.00019,13.48951]
[1776549816838,32.21,75724.48,6.62,0.20521,0.00019,13.399]
[1776549820102,32.21,75730.03,6.62,0.20626,0.00019,13.44066]
[1776549820702,32.21,75730.03,6.62,0.20626,0.00019,13.44066]
[1776549820841,32.21,75730.03,6.62,0.20626,0.00019,13.44072]
[1776549820944,32.21,75730.03,6.62,0.20626,0.00019,13.44072]
[1776549826208,32.21,75724.57,6.62,0.20525,0.00019,13.40045]
[1776549830299,32.22,75718.08,6.62,0.20406,0.00019,13.35304]
[1776549830912,32.22,75718.32,6.62,0.2041,0.00019,13.35482]
[1776549835928,32.22,75716.21,6.62,0.20374,0.00019,13.34026]
[1776549836567,32.22,75704.0,6.62,0.20148,0.00019,13.24935]
[1776549841570,32.22,75703.72,6.62,0.20143,0.00019,13.24754]
[1776549844930,32.22,75712.71,6.62,0.2031,0.00019,13.31467]
[1776549848832,32.22,75700.99,6.62,0.20093,0.00018,13.22734]
[1776549853903,32.23,75694.67,6.62,0.19978,0.00018,13.18066]
[1776549853737,32.23,75685.03,6.62,0.19801,0.00018,13.10865]
[1776549854845,32.23,75682.82,6.62,0.19761,0.00018,13.09222]
[1776549859868,32.24,75678.72,6.62,0.19693,0.00018,13.06429]
[1776549864924,32.27,75680.91,6.62,0.19758,0.00018,13.09044]
[1776549869952,32.3,75682.39,6.62,0.19811,0.00018,13.11206]
[1776549874992,32.32,75679.35,6.62,0.19761,0.00018,13.08827]
[1776549876838,32.33,75682.59,6.62,0.19824,0.00018,13.11413]
[1776549876928,32.33,75684.59,6.62,0.19865,0.00018,13.13067]
[1776549882052,32.33,75686.91,6.62,0.19908,0.00018,13.14844]
[1776549887308,32.33,75685.66,6.62,0.19886,0.00018,13.13944]
[1776549891521,32.33,75685.08,6.62,0.19876,0.00018,13.13527]
[1776549891551,32.33,75685.08,6.62,0.19876,0.00018,13.13527]
[1776549891949,32.33,75685.08,6.62,0.19876,0.00018,13.13533]
[1776549893365,32.33,75685.08,6.62,0.19876,0.00018,13.13538]
[1776549893557,32.33,75685.08,6.62,0.19877,0.00018,13.13544]
[1776549895705,32.33,75685.08,6.62,0.19877,0.00018,13.13544]
[1776549895825,32.33,75685.08,6.62,0.19877,0.00018,13.13544]
[1776549901650,32.33,75683.61,6.62,0.19848,0.00018,13.12398]
[1776549905674,32.33,75693.14,6.62,0.20023,0.00018,13.1949]
[1776549910717,32.33,75697.9,6.62,0.2011,0.00018,13.23007]
[1776549915878,32.33,75699.28,6.62,0.20136,0.00018,13.24068]
[1776549921792,32.33,75698.28,6.62,0.20119,0.00018,13.23375]
[1776549927598,32.34,75698.48,6.62,0.20123,0.00018,13.23565]
[1776549932633,32.34,75700.42,6.62,0.20154,0.00018,13.24493]
[1776549937669,32.34,75701.06,6.62,0.20167,0.00018,13.25014]
[1776549942704,32.34,75700.6,6.62,0.2016,0.00018,13.24717]
[1776549945725,32.34,75692.39,6.62,0.2001,0.00018,13.18632]
[1776549950759,32.34,75693.02,6.62,0.20023,0.00018,13.19187]
[1776549953255,32.34,75694.37,6.62,0.20049,0.00018,13.20227]
[1776549954016,32.35,75687.66,6.62,0.19926,0.00018,13.15238]
[1776549959021,32.35,75684.18,6.62,0.19862,0.00018,13.12637]
[1776549962763,32.35,75684.64,6.62,0.19871,0.00018,13.12981]
[1776549962873,32.35,75684.47,6.62,0.19868,0.00018,13.12854]
[1776549967101,32.35,75684.6,6.62,0.1987,0.00018,13.12953]
[1776549967878,32.35,75684.7,6.62,0.19872,0.00018,13.13028]
[1776549968981,32.35,75669.01,6.62,0.19586,0.00018,13.0129]
[1776549974933,32.35,75667.34,6.62,0.19557,0.00018,13.00106]
[1776549979964,32.35,75665.55,6.62,0.19527,0.00018,12.98852]
[1776549984029,32.35,75664.43,6.62,0.19508,0.00018,12.98056]
[1776549984067,32.35,75668.72,6.62,0.19586,0.00018,13.01286]
[1776549987290,32.35,75663.86,6.62,0.19499,0.00018,12.97682]
[1776549988053,32.35,75659.11,6.62,0.19413,0.00018,12.94133]
[1776549993063,32.36,75655.34,6.62,0.1934,0.00018,12.90796]
[1776549998107,32.36,75655.76,6.62,0.19348,0.00018,12.91129]
[1776549999524,32.36,75655.76,6.62,0.19348,0.00018,12.91132]
[1776549999586,32.36,75655.76,6.62,0.19348,0.00018,12.91132]
[1776549999805,32.36,75655.76,6.62,0.19348,0.00018,12.91132]
[1776549999888,32.36,75655.76,6.62,0.19349,0.00018,12.91135]
[1776550001513,32.36,75655.76,6.62,0.19349,0.00018,12.91135]
[1776550001598,32.36,75654.45,6.62,0.19325,0.00018,12.90158]
[1776550003493,32.36,75653.98,6.62,0.19317,0.00018,12.89808]
[1776550003504,32.36,75653.98,6.62,0.19317,0.00018,12.89808]
[1776550004034,32.36,75653.98,6.62,0.19317,0.00018,12.89812]
[1776550004537,32.36,75653.98,6.62,0.19317,0.00018,12.89812]
[1776550004592,32.36,75653.98,6.62,0.19317,0.00018,12.89812]
[1776550005601,32.36,75653.19,6.62,0.19303,0.00018,12.89222]
[1776550005607,32.36,75653.19,6.62,0.19303,0.00018,12.89222]
[1776550005671,32.36,75654.07,6.62,0.19319,0.00018,12.89886]
[1776550007641,32.36,75653.39,6.62,0.19306,0.00018,12.89378]
[1776550007663,32.36,75653.39,6.62,0.19306,0.00018,12.89378]
[1776550016221,32.36,75648.81,6.62,0.19226,0.00018,12.86009]
[1776550020785,32.36,75635.3,6.62,0.18985,0.00018,12.75878]
[1776550021526,32.36,75635.3,6.62,0.18985,0.00018,12.75878]
[1776550021594,32.36,75635.3,6.62,0.18985,0.00018,12.75878]
[1776550021947,32.36,75635.3,6.62,0.18985,0.00018,12.75878]
[1776550022006,32.36,75629.92,6.62,0.18889,0.00018,12.71824]
[1776550022456,32.36,75629.92,6.62,0.18889,0.00018,12.71824]
[1776550022571,32.36,75629.92,6.62,0.18889,0.00018,12.71824]
[1776550022670,32.36,75630.12,6.62,0.18893,0.00018,12.71972]
[1776550024488,32.36,75629.8,6.62,0.18887,0.00018,12.71738]
[1776550024825,32.36,75629.8,6.62,0.18887,0.00018,12.71738]
[1776550026009,32.36,75629.77,6.62,0.18887,0.00018,12.71724]
[1776550026075,32.36,75633.77,6.62,0.18958,0.00018,12.74746]
[1776550031327,32.36,75633.52,6.62,0.18954,0.00018,12.74573]
[1776550036363,32.36,75631.54,6.62,0.18919,0.00018,12.731]
[1776550041397,32.36,75631.33,6.62,0.18916,0.00018,12.72963]
[1776550046624,32.36,75634.04,6.62,0.18965,0.00018,12.75024]
[1776550046636,32.36,75634.04,6.62,0.18965,0.00018,12.75024]
[1776550046734,32.36,75634.03,6.62,0.18965,0.00018,12.7502]
[1776550052710,32.36,75638.5,6.62,0.19038,0.00018,12.77813]
[1776550058515,32.36,75638.93,6.62,0.19047,0.00018,12.78179]
[1776550063550,32.37,75640.19,6.62,0.1907,0.00018,12.79171]
[1776550068587,32.37,75642.91,6.62,0.1912,0.00018,12.81259]
[1776550073620,32.37,75645.23,6.62,0.19163,0.00018,12.83042]
[1776550076645,32.37,75652.23,6.62,0.19289,0.00018,12.88319]
[1776550081677,32.37,75657.62,6.62,0.19386,0.00018,12.92366]
[1776550082972,32.37,75657.62,6.62,0.19386,0.00018,12.92366]
[1776550083066,32.37,75659.05,6.62,0.19412,0.00018,12.93435]
[1776550088086,32.37,75658.6,6.62,0.19403,0.00018,12.93096]
[1776550093759,32.37,75660.52,6.62,0.19438,0.00018,12.94532]
[1776550098795,32.37,75658.9,6.62,0.19409,0.00018,12.93333]
[1776550103830,32.37,75657.71,6.62,0.19388,0.00018,12.92457]
[1776550108865,32.37,75655.26,6.62,0.19344,0.00018,12.90642]
[1776550113900,32.37,75657.82,6.62,0.19385,0.00018,12.92025]
[1776550118938,32.37,75660.24,6.62,0.19429,0.00018,12.93856]
[1776550124977,32.37,75663.61,6.62,0.19491,0.00018,12.964]
[1776550131027,32.37,75669.0,6.62,0.19589,0.00018,13.00445]
[1776550138704,32.37,75668.37,6.62,0.19577,0.00018,12.99978]
[1776550144985,32.37,75660.09,6.62,0.19428,0.00018,12.93797]
[1776550148222,32.38,75642.92,6.62,0.1912,0.00018,12.80946]
[1776550153416,32.38,75638.72,6.62,0.19046,0.00018,12.77837]
[1776550160046,32.38,75637.32,6.62,0.19023,0.00018,12.76843]
[1776550165258,32.38,75634.94,6.62,0.18982,0.00018,12.7514]
[1776550170293,32.38,75632.6,6.62,0.18942,0.00018,12.73442]
[1776550175329,32.39,75629.06,6.62,0.18875,0.00018,12.7028]
[1776550180363,32.39,75629.3,6.62,0.18881,0.00018,12.70532]
[1776550185398,32.39,75632.97,6.62,0.18948,0.00018,12.73354]
[1776550190437,32.39,75638.83,6.62,0.19053,0.00018,12.77804]
[1776550195559,32.39,75637.52,6.62,0.1903,0.00018,12.76842]
[1776550197020,32.39,75637.52,6.62,0.1903,0.00018,12.76848]
[1776550197271,32.39,75639.54,6.62,0.19067,0.00018,12.78373]
[1776550199013,32.39,75639.54,6.62,0.19067,0.00018,12.78378]
[1776550199020,32.39,75639.54,6.62,0.19067,0.00018,12.78378]
[1776550199030,32.39,75639.54,6.62,0.19067,0.00018,12.78378]
[1776550199059,32.39,75639.54,6.62,0.19067,0.00018,12.78378]
[1776550199113,32.39,75639.54,6.62,0.19067,0.00018,12.78383]
[1776550201057,32.39,75639.54,6.62,0.19067,0.00018,12.78383]
[1776550201124,32.39,75639.79,6.62,0.19072,0.00018,12.7858]
[1776550204609,32.39,75639.12,6.62,0.1906,0.00018,12.78096]
[1776550204700,32.39,75639.12,6.62,0.1906,0.00018,12.78096]
[1776550204748,32.39,75639.12,6.62,0.1906,0.00018,12.78096]
[1776550204848,32.39,75639.12,6.62,0.1906,0.00018,12.78096]
[1776550205141,32.39,75639.12,6.62,0.1906,0.00018,12.78096]
[1776550205166,32.39,75639.12,6.62,0.1906,0.00018,12.78104]
[1776550205801,32.39,75639.12,6.62,0.1906,0.00018,12.78104]
[1776550205849,32.39,75639.12,6.62,0.1906,0.00018,12.78104]
[1776550209224,32.39,75642.09,6.62,0.19114,0.00018,12.8035]
[1776550209298,32.39,75640.65,6.62,0.19088,0.00018,12.79274]
[1776550211748,32.39,75640.65,6.62,0.19088,0.00018,12.79274]
[1776550211835,32.39,75640.65,6.62,0.19088,0.00018,12.79274]
[1776550211936,32.4,75640.59,6.62,0.19087,0.00018,12.7924]
[1776550215290,32.4,75640.59,6.62,0.19088,0.00018,12.79273]
[1776550215298,32.4,75640.59,6.62,0.19088,0.00018,12.79273]
[1776550215377,32.4,75640.59,6.62,0.19089,0.00018,12.7929]
[1776550220644,32.4,75642.75,6.62,0.1913,0.00018,12.81013]
[1776550228699,32.4,75643.8,6.62,0.19152,0.00018,12.8194]
[1776550233977,32.41,75645.47,6.62,0.19178,0.00018,12.82719]
[1776550235509,32.41,75645.47,6.62,0.19178,0.00018,12.82719]
[1776550235593,32.41,75645.47,6.62,0.19178,0.00018,12.82737]
[1776550240783,32.41,75647.95,6.62,0.19225,0.00018,12.84705]
[1776550246830,32.41,75648.31,6.62,0.19234,0.00018,12.85057]
[1776550254122,32.42,75650.54,6.62,0.19276,0.00018,12.86808]
[1776550256523,32.42,75650.54,6.62,0.19276,0.00018,12.86829]
[1776550256531,32.42,75650.54,6.62,0.19276,0.00018,12.86829]
[1776550257284,32.42,75650.7,6.62,0.19279,0.00018,12.8696]
[1776550261501,32.42,75649.61,6.62,0.19259,0.00018,12.8613]
[1776550262299,32.42,75650.53,6.62,0.19276,0.00018,12.86816]
[1776550267306,32.42,75652.3,6.62,0.19307,0.00018,12.88123]
[1776550272368,32.42,75652.7,6.62,0.19314,0.00018,12.88402]
[1776550277371,32.42,75654.22,6.62,0.19341,0.00018,12.89526]
[1776550282383,32.41,75649.85,6.62,0.19262,0.00018,12.86239]
[1776550283380,32.42,75650.01,6.62,0.19265,0.00018,12.86361]
[1776550283393,32.42,75650.01,6.62,0.19265,0.00018,12.86361]
[1776550284387,32.42,75650.48,6.62,0.19274,0.00018,12.86721]
[1776550289404,32.42,75651.28,6.62,0.1929,0.00018,12.87396]
[1776550294467,32.42,75653.02,6.62,0.19317,0.00018,12.88213]
[1776550299484,32.42,75652.76,6.62,0.19314,0.00018,12.8809]
[1776550304767,32.42,75653.79,6.62,0.19334,0.00018,12.88936]
[1776550309871,32.43,75653.79,6.62,0.19336,0.00018,12.89007]
[1776550315011,32.43,75655.63,6.62,0.19371,0.00018,12.90446]
[1776550320076,32.43,75655.27,6.62,0.19366,0.00018,12.90234]
[1776550322530,32.43,75654.59,6.62,0.19354,0.00018,12.89755]
[1776550322547,32.43,75654.59,6.62,0.19354,0.00018,12.89755]
[1776550322567,32.43,75654.59,6.62,0.19354,0.00018,12.89755]
[1776550322640,32.43,75654.59,6.62,0.19354,0.00018,12.89755]
[1776550323359,32.43,75654.23,6.62,0.19348,0.00018,12.89492]
[1776550323519,32.43,75654.23,6.62,0.19348,0.00018,12.89492]
[1776550324366,32.43,75652.47,6.62,0.19316,0.00018,12.88167]
[1776550327646,32.43,75648.69,6.62,0.19248,0.00018,12.85331]
[1776550328395,32.43,75648.69,6.62,0.19248,0.00018,12.85333]
[1776550333429,32.43,75645.34,6.62,0.19188,0.00018,12.8282]
[1776550339106,32.43,75643.46,6.62,0.19155,0.00018,12.81418]
[1776550344508,32.43,75644.88,6.62,0.1918,0.00018,12.82498]
[1776550347341,32.43,75657.08,6.62,0.19399,0.00018,12.91632]
[1776550348534,32.43,75663.68,6.62,0.19519,0.00018,12.9657]
[1776550350387,32.43,75663.68,6.62,0.19519,0.00018,12.9657]
[1776550350399,32.43,75663.68,6.62,0.19519,0.00018,12.9657]
[1776550350475,32.43,75665.28,6.62,0.19547,0.00018,12.97763]
[1776550352030,32.43,75665.73,6.62,0.1955,0.00018,12.97535]
[1776550352400,32.43,75665.71,6.62,0.19549,0.00018,12.97517]
[1776550357404,32.43,75666.21,6.62,0.19558,0.00018,12.97875]
[1776550362521,32.43,75666.39,6.62,0.1956,0.00018,12.97978]
[1776550367594,32.43,75666.52,6.62,0.19562,0.00018,12.98044]
[1776550372776,32.43,75666.46,6.62,0.1956,0.00018,12.97965]
[1776550377926,32.43,75667.2,6.62,0.19572,0.00018,12.9845]
[1776550383087,32.42,75667.03,6.62,0.19565,0.00018,12.98198]
[1776550388167,32.42,75665.27,6.62,0.19531,0.00018,12.96774]
[1776550393256,32.42,75670.0,6.62,0.19614,0.00018,13.0021]
[1776550398336,32.41,75672.82,6.62,0.19663,0.00018,13.02213]
[1776550403461,32.41,75672.82,6.62,0.1966,0.00018,13.02107]
[1776550408535,32.4,75672.56,6.62,0.19653,0.00018,13.01808]
[1776550412561,32.4,75674.59,6.62,0.19683,0.00018,13.02716]
[1776550412571,32.4,75674.59,6.62,0.19683,0.00018,13.02716]
[1776550412574,32.4,75674.59,6.62,0.19683,0.00018,13.02716]
[1776550413448,32.4,75675.14,6.62,0.19693,0.00018,13.03123]
[1776550415289,32.4,75675.14,6.62,0.19692,0.00018,13.03108]
[1776550415378,32.4,75675.14,6.62,0.19692,0.00018,13.03108]
[1776550415464,32.4,75675.14,6.62,0.19692,0.00018,13.03108]
[1776550415444,32.4,75675.25,6.62,0.19694,0.00018,13.03175]
[1776550417329,32.4,75675.25,6.62,0.19694,0.00018,13.03175]
[1776550417463,32.4,75675.25,6.62,0.19693,0.00018,13.03146]
[1776550419341,32.4,75675.25,6.62,0.19693,0.00018,13.03145]
[1776550419392,32.4,75675.56,6.62,0.19699,0.00018,13.03375]
[1776550424453,32.4,75676.44,6.62,0.19715,0.00018,13.04026]
[1776550430109,32.4,75682.07,6.62,0.19817,0.00018,13.08203]
[1776550435143,32.4,75676.95,6.62,0.19723,0.00018,13.04355]
[1776550441185,32.4,75671.38,6.62,0.19621,0.00018,13.00197]
[1776550447227,32.4,75667.42,6.62,0.1955,0.00018,12.97256]
[1776550452262,32.4,75666.38,6.62,0.19531,0.00018,12.96483]
[1776550457382,32.4,75668.55,6.62,0.19571,0.00018,12.98118]
[1776550463341,32.4,75677.92,6.62,0.19741,0.00018,13.05106]
[1776550468543,32.4,75683.4,6.62,0.1984,0.00018,13.09154]
[1776550470328,32.4,75682.02,6.62,0.19814,0.00018,13.08098]
[1776550470430,32.4,75681.93,6.62,0.19812,0.00018,13.08005]
[1776550471905,32.4,75681.74,6.62,0.19802,0.00018,13.07278]
[1776550472410,32.39,75681.74,6.62,0.19801,0.00018,13.07253]
[1776550473417,32.39,75675.09,6.62,0.19679,0.00018,13.02262]
[1776550478973,32.39,75674.32,6.62,0.19664,0.00018,13.01636]
[1776550479044,32.39,75674.51,6.62,0.19666,0.00018,13.01732]
[1776550481804,32.39,75674.51,6.62,0.19666,0.00018,13.01732]
[1776550481870,32.39,75674.51,6.62,0.19666,0.00018,13.01732]
[1776550482466,32.39,75674.51,6.62,0.19666,0.00018,13.01732]
[1776550482485,32.39,75674.51,6.62,0.19666,0.00018,13.01711]
[1776550493554,32.39,75676.68,6.62,0.19704,0.00018,13.03301]
[1776550493687,32.39,75676.68,6.62,0.19704,0.00018,13.03301]
[1776550494564,32.39,75680.26,6.62,0.1977,0.00018,13.05973]
[1776550497636,32.39,75662.33,6.62,0.19444,0.00018,12.92558]
[1776550498210,32.39,75662.33,6.62,0.19444,0.00018,12.92558]
[1776550498430,32.39,75662.33,6.62,0.19444,0.00018,12.92558]
[1776550498526,32.39,75662.33,6.62,0.19444,0.00018,12.92558]
[1776550498605,32.39,75662.33,6.62,0.19443,0.00018,12.92554]
[1776550499605,32.39,75640.71,6.62,0.19055,0.00018,12.76325]
[1776550500863,32.39,75634.5,6.62,0.18944,0.00018,12.71647]
[1776550500868,32.39,75634.5,6.62,0.18944,0.00018,12.71647]
[1776550501447,32.39,75634.5,6.62,0.18944,0.00018,12.71647]
[1776550501618,32.39,75635.94,6.62,0.18969,0.00018,12.72732]
[1776550501956,32.39,75635.94,6.62,0.18969,0.00018,12.72732]
[1776550506944,32.39,75634.88,6.62,0.1895,0.00018,12.7192]
[1776550507660,32.39,75631.07,6.62,0.18882,0.00018,12.6905]
[1776550512727,32.39,75628.19,6.62,0.18832,0.00018,12.66911]
[1776550517732,32.39,75633.73,6.62,0.18933,0.00018,12.71193]
[1776550518593,32.39,75642.88,6.62,0.19097,0.00018,12.78081]
[1776550520309,32.39,75642.64,6.62,0.19092,0.00018,12.77912]
[1776550520339,32.39,75642.64,6.62,0.19092,0.00018,12.77912]
[1776550525786,32.4,75636.3,6.62,0.18981,0.00018,12.73208]
[1776550532556,32.4,75635.25,6.62,0.18963,0.00018,12.72458]
[1776550537611,32.4,75634.14,6.62,0.18938,0.00018,12.71106]
[1776550542721,32.4,75632.42,6.62,0.18909,0.00018,12.69861]
[1776550547944,32.4,75631.09,6.62,0.18887,0.00018,12.68918]
[1776550553984,32.4,75630.33,6.62,0.18873,0.00018,12.68323]
[1776550559017,32.4,75628.74,6.62,0.18844,0.00018,12.67106]
[1776550560252,32.4,75628.74,6.62,0.18844,0.00018,12.67106]
[1776550560628,32.4,75627.97,6.62,0.1883,0.00018,12.66524]
[1776550565665,32.4,75624.73,6.62,0.18773,0.00018,12.64079]
[1776550570686,32.4,75623.22,6.62,0.18746,0.00018,12.62955]
[1776550575746,32.4,75621.88,6.62,0.18723,0.00018,12.61972]
[1776550578742,32.4,75628.84,6.62,0.18847,0.00018,12.67229]
[1776550583367,32.4,75633.56,6.62,0.18931,0.00018,12.70776]
[1776550583375,32.4,75633.56,6.62,0.18931,0.00018,12.70776]
[1776550583624,32.4,75638.41,6.62,0.19017,0.00018,12.74426]
[1776550584452,32.4,75638.41,6.62,0.19017,0.00018,12.74426]
[1776550584517,32.4,75638.41,6.62,0.19017,0.00018,12.74426]
[1776550584723,32.4,75638.41,6.62,0.19017,0.00018,12.74426]
[1776550586544,32.4,75645.74,6.62,0.19148,0.00018,12.79941]
[1776550586645,32.4,75647.12,6.62,0.19173,0.00018,12.80982]
[1776550593438,32.4,75649.89,6.62,0.19223,0.00018,12.83066]
[1776550599298,32.4,75650.96,6.62,0.19236,0.00018,12.83303]
[1776550604696,32.4,75651.05,6.62,0.19237,0.00018,12.83341]
[1776550608379,32.4,75643.31,6.62,0.19097,0.00018,12.77492]
[1776550608899,32.4,75643.31,6.62,0.19097,0.00018,12.77492]
[1776550609758,32.4,75641.48,6.62,0.19065,0.00018,12.76113]
[1776550614847,32.4,75641.0,6.62,0.19056,0.00018,12.7576]
[1776550619852,32.4,75642.41,6.62,0.19083,0.00018,12.76875]
[1776550624932,32.4,75642.95,6.62,0.19094,0.00018,12.77333]
[1776550627247,32.4,75643.36,6.62,0.19101,0.00018,12.77661]
[1776550627740,32.4,75643.36,6.62,0.19102,0.00018,12.77672]
[1776550632773,32.41,75644.63,6.62,0.19125,0.00018,12.78666]
[1776550633389,32.41,75644.69,6.62,0.19127,0.00018,12.7872]
[1776550633654,32.41,75645.98,6.62,0.1915,0.00018,12.79699]
[1776550635412,32.41,75645.98,6.62,0.1915,0.00018,12.79708]
[1776550635707,32.41,75645.98,6.62,0.1915,0.00018,12.79708]
[1776550637570,32.41,75661.11,6.62,0.19423,0.00018,12.91084]
[1776550637976,32.41,75661.11,6.62,0.19423,0.00018,12.91084]
[1776550637986,32.41,75661.11,6.62,0.19423,0.00018,12.91084]
[1776550638578,32.41,75660.7,6.62,0.19416,0.00018,12.90778]
[1776550643612,32.41,75660.57,6.62,0.19415,0.00018,12.90736]
[1776550648675,32.41,75659.43,6.62,0.19395,0.00018,12.89904]
[1776550650661,32.41,75668.24,6.62,0.19556,0.00018,12.96549]
[1776550655727,32.41,75665.83,6.62,0.19506,0.00018,12.94195]
[1776550661742,32.41,75664.01,6.62,0.19474,0.00018,12.92859]
[1776550666776,32.41,75664.0,6.62,0.19474,0.00018,12.92873]
[1776550672912,32.41,75664.05,6.62,0.19476,0.00018,12.92932]
[1776550673129,32.41,75664.05,6.62,0.19476,0.00018,12.92932]
[1776550673834,32.42,75664.08,6.62,0.19477,0.00018,12.92973]
[1776550678874,32.42,75668.15,6.62,0.19551,0.00018,12.96037]
[1776550683941,32.42,75667.46,6.62,0.19539,0.00018,12.9553]
[1776550689033,32.42,75666.39,6.62,0.1952,0.00018,12.94738]
[1776550694171,32.42,75665.97,6.62,0.19512,0.00018,12.94432]
[1776550699259,32.42,75665.46,6.62,0.19503,0.00018,12.94058]
[1776550704325,32.42,75664.68,6.62,0.19489,0.00018,12.93482]
[1776550709428,32.42,75664.59,6.62,0.19488,0.00018,12.93421]
[1776550714504,32.42,75659.56,6.62,0.19391,0.00018,12.89105]
[1776550719670,32.42,75658.66,6.62,0.19375,0.00018,12.88459]
[1776550723064,32.42,75658.5,6.62,0.19373,0.00018,12.88366]
[1776550723242,32.42,75658.5,6.62,0.19373,0.00018,12.88366]
[1776550723264,32.42,75658.5,6.62,0.19373,0.00018,12.88372]
[1776550725009,32.42,75658.5,6.62,0.19374,0.00018,12.88379]
[1776550725033,32.42,75658.48,6.62,0.19373,0.00018,12.88364]
[1776550729170,32.42,75659.32,6.62,0.19389,0.00018,12.89015]
[1776550729174,32.42,75659.32,6.62,0.19389,0.00018,12.89015]
[1776550729242,32.42,75659.32,6.62,0.19389,0.00018,12.8903]
[1776550732796,32.42,75659.32,6.62,0.19389,0.00018,12.8903]
[1776550732815,32.42,75659.32,6.62,0.19389,0.00018,12.8903]
[1776550732837,32.42,75659.32,6.62,0.19389,0.00018,12.8903]
[1776550732843,32.42,75661.82,6.62,0.19435,0.00018,12.90924]
[1776550740880,32.42,75659.23,6.62,0.19389,0.00018,12.89028]
[1776550740900,32.42,75659.07,6.62,0.19387,0.00018,12.88937]
[1776550745926,32.43,75656.42,6.62,0.19341,0.00018,12.87011]
[1776550747398,32.43,75655.93,6.62,0.19332,0.00018,12.86657]
[1776550747482,32.43,75656.32,6.62,0.19339,0.00018,12.86956]
[1776550753383,32.43,75658.62,6.62,0.19382,0.00018,12.88716]
[1776550762686,32.43,75665.11,6.62,0.195,0.00018,12.93612]
[1776550769495,32.43,75667.14,6.62,0.19537,0.00018,12.95141]
[1776550774531,32.43,75670.88,6.62,0.19599,0.00018,12.97376]
[1776550779565,32.43,75674.6,6.62,0.19667,0.00018,13.00163]
[1776550786936,32.43,75677.4,6.62,0.19718,0.00018,13.02243]
[1776550792083,32.43,75679.72,6.62,0.1976,0.00018,13.0395]
[1776550802722,32.43,75680.04,6.62,0.19764,0.00018,13.04149]
[1776550808771,32.43,75682.12,6.62,0.19802,0.00018,13.05682]
[1776550813806,32.43,75678.48,6.62,0.19736,0.00018,13.0297]
[1776550818843,32.43,75680.35,6.62,0.1977,0.00018,13.04371]
[1776550824114,32.43,75680.65,6.62,0.19775,0.00018,13.04598]
[1776550834184,32.43,75682.05,6.62,0.19795,0.00018,13.05081]
[1776550844256,32.43,75681.37,6.62,0.19783,0.00018,13.0457]
[1776550852078,32.43,75681.16,6.62,0.19778,0.00018,13.04383]
[1776550854332,32.43,75687.87,6.62,0.199,0.00018,13.09367]
[1776550860134,32.42,75685.54,6.62,0.19857,0.00018,13.07608]
[1776550865530,32.42,75681.45,6.62,0.19782,0.00018,13.04546]
[1776550865631,32.42,75681.45,6.62,0.19782,0.00018,13.04546]
[1776550865931,32.42,75681.45,6.62,0.19782,0.00018,13.04544]
[1776550867647,32.42,75681.45,6.62,0.19782,0.00018,13.04543]
[1776550867911,32.42,75681.45,6.62,0.19782,0.00018,13.04541]
[1776550869711,32.42,75679.43,6.62,0.19745,0.00018,13.03033]
[1776550869758,32.42,75679.43,6.62,0.19745,0.00018,13.03033]
[1776550869859,32.42,75679.43,6.62,0.19745,0.00018,13.03033]
[1776550873787,32.42,75679.43,6.62,0.19745,0.00018,13.03033]
[1776550873798,32.42,75679.43,6.62,0.19745,0.00018,13.03033]
[1776550873802,32.42,75679.43,6.62,0.19745,0.00018,13.03033]
[1776550875699,32.42,75679.43,6.62,0.19745,0.00018,13.03021]
[1776550875743,32.42,75679.43,6.62,0.19744,0.00018,13.03]
[1776550877570,32.42,75679.43,6.62,0.19744,0.00018,13.03]
[1776550877588,32.42,75679.43,6.62,0.19744,0.00018,13.03]
[1776550877633,32.42,75679.43,6.62,0.19743,0.00018,13.02958]
[1776550884543,32.42,75675.98,6.62,0.19677,0.00018,13.0025]
[1776550889646,32.42,75675.98,6.62,0.19675,0.00018,13.00199]
[1776550897569,32.41,75676.24,6.62,0.19673,0.00018,12.99772]
[1776550903432,32.41,75679.62,6.62,0.19734,0.00018,13.02286]
[1776550908470,32.41,75679.97,6.62,0.1974,0.00018,13.02513]
[1776550914753,32.41,75682.35,6.62,0.19782,0.00018,13.04248]
[1776550921558,32.41,75682.35,6.62,0.19782,0.00018,13.04225]
[1776550931629,32.41,75686.0,6.62,0.19847,0.00018,13.06902]
[1776550940813,32.41,75686.4,6.62,0.19854,0.00018,13.07179]
[1776550941731,32.41,75687.44,6.62,0.19872,0.00018,13.07926]
[1776550942047,32.41,75694.6,6.62,0.20004,0.00018,13.13254]
[1776550947101,32.4,75700.41,6.62,0.2011,0.00018,13.17524]
[1776550948729,32.4,75699.8,6.62,0.20098,0.00018,13.17034]
[1776550948944,32.4,75699.8,6.62,0.20098,0.00018,13.17034]
[1776550948953,32.4,75698.32,6.62,0.2007,0.00018,13.15914]
[1776550949898,32.4,75698.32,6.62,0.2007,0.00018,13.15914]
[1776550950067,32.4,75698.32,6.62,0.2007,0.00018,13.15914]
[1776550955038,32.4,75700.38,6.62,0.20099,0.00018,13.16781]
[1776550955906,32.4,75694.59,6.62,0.19991,0.00018,13.12432]
[1776550961134,32.4,75691.97,6.62,0.19942,0.00018,13.10418]
[1776550962030,32.39,75691.09,6.62,0.19925,0.00018,13.09734]
[1776550965294,32.39,75690.89,6.62,0.1992,0.00018,13.09551]
[1776550965871,32.39,75690.89,6.62,0.1992,0.00018,13.0954]
[1776550970907,32.39,75690.69,6.62,0.19915,0.00018,13.0934]
[1776550975942,32.39,75690.65,6.62,0.19913,0.00018,13.09261]
[1776550980975,32.39,75690.3,6.62,0.19905,0.00018,13.08955]
[1776550988023,32.39,75690.09,6.62,0.199,0.00018,13.0874]
[1776550993059,32.39,75689.45,6.62,0.19887,0.00018,13.08226]
[1776550998099,32.38,75689.58,6.62,0.19889,0.00018,13.08294]
[1776550998110,32.38,75689.58,6.62,0.19889,0.00018,13.08294]
[1776550998114,32.38,75689.58,6.62,0.19889,0.00018,13.08294]
[1776550998179,32.38,75689.56,6.62,0.19888,0.00018,13.08272]
[1776551005385,32.38,75689.55,6.62,0.19887,0.00018,13.08216]
[1776551011184,32.38,75693.13,6.62,0.19945,0.00018,13.10262]
[1776551016221,32.38,75696.36,6.62,0.20003,0.00018,13.12604]
[1776551025525,32.37,75695.7,6.62,0.19988,0.00018,13.11987]
[1776551028031,32.37,75687.89,6.62,0.19844,0.00018,13.06136]
[1776551028665,32.37,75676.04,6.62,0.19626,0.00018,12.9727]
[1776551035597,32.37,75677.88,6.62,0.1966,0.00018,12.98639]
[1776551041422,32.37,75679.13,6.62,0.19682,0.00018,12.99554]
[1776551047863,32.37,75680.44,6.62,0.19706,0.00018,13.00511]
[1776551049535,32.37,75686.94,6.62,0.19824,0.00018,13.05354]
[1776551050855,32.37,75686.71,6.62,0.1982,0.00018,13.05176]
[1776551050891,32.37,75686.71,6.62,0.1982,0.00018,13.05176]
[1776551050952,32.37,75687.09,6.62,0.19827,0.00018,13.05449]
[1776551052922,32.37,75687.09,6.62,0.19827,0.00018,13.05449]
[1776551052926,32.37,75687.09,6.62,0.19827,0.00018,13.05449]
[1776551053019,32.37,75697.78,6.62,0.20023,0.00018,13.13399]
[1776551061562,32.36,75700.7,6.62,0.20073,0.00018,13.15433]
[1776551062748,32.36,75700.7,6.62,0.20073,0.00018,13.15433]
[1776551062874,32.36,75700.7,6.62,0.20073,0.00018,13.15433]
[1776551063032,32.36,75700.7,6.62,0.20073,0.00018,13.15433]
[1776551063090,32.36,75698.74,6.62,0.20036,0.00018,13.13955]
[1776551065520,32.36,75698.46,6.62,0.2003,0.00018,13.13714]
[1776551065570,32.36,75698.46,6.62,0.2003,0.00018,13.13714]
[1776551067008,32.36,75697.81,6.62,0.20018,0.00018,13.13214]
[1776551067038,32.36,75697.81,6.62,0.20018,0.00018,13.13214]
[1776551067069,32.36,75697.81,6.62,0.20018,0.00018,13.13214]
[1776551067075,32.36,75697.81,6.62,0.20018,0.00018,13.13214]
[1776551067105,32.36,75697.81,6.62,0.20018,0.00018,13.13214]
[1776551067108,32.36,75697.81,6.62,0.20018,0.00018,13.13214]
[1776551067109,32.36,75697.71,6.62,0.20016,0.00018,13.13124]
[1776551069121,32.36,75697.71,6.62,0.20015,0.00018,13.1311]
[1776551069200,32.36,75697.55,6.62,0.20012,0.00018,13.12976]
[1776551071253,32.36,75697.55,6.62,0.20012,0.00018,13.12961]
[1776551071318,32.36,75697.22,6.62,0.20005,0.00018,13.12701]
[1776551073200,32.36,75697.26,6.62,0.2,0.00018,13.12155]
[1776551073308,32.36,75698.23,6.62,0.20017,0.00018,13.12864]
[1776551073320,32.36,75698.23,6.62,0.20017,0.00018,13.12864]
[1776551073339,32.36,75698.23,6.62,0.20017,0.00018,13.12864]
[1776551073389,32.36,75698.32,6.62,0.20019,0.00018,13.12932]
[1776551075215,32.36,75698.32,6.62,0.20019,0.00018,13.12932]
[1776551076173,32.36,75697.9,6.62,0.2001,0.00018,13.12577]
[1776551081258,32.36,75697.88,6.62,0.20008,0.00018,13.1251]
[1776551086360,32.35,75696.62,6.62,0.19983,0.00018,13.11502]
[1776551091478,32.35,75697.15,6.62,0.19992,0.00018,13.11845]
[1776551096524,32.35,75696.93,6.62,0.19987,0.00018,13.11631]
[1776551101552,32.35,75700.16,6.62,0.20045,0.00018,13.13989]
[1776551106569,32.35,75702.22,6.62,0.20081,0.00019,13.15444]
[1776551111588,32.34,75699.39,6.62,0.20026,0.00018,13.13247]
[1776551116605,32.34,75699.56,6.62,0.20028,0.00018,13.13303]
[1776551121613,32.34,75699.54,6.62,0.20026,0.00018,13.13217]
[1776551126642,32.34,75699.1,6.62,0.20017,0.00018,13.12875]
[1776551131733,32.34,75698.69,6.62,0.20003,0.00018,13.11992]
[1776551136777,32.33,75698.18,6.62,0.19992,0.00018,13.11539]
[1776551141847,32.33,75697.85,6.62,0.19984,0.00018,13.11222]
[1776551146864,32.33,75697.39,6.62,0.19974,0.00018,13.1081]
[1776551151983,32.33,75697.02,6.62,0.19965,0.00018,13.10464]
[1776551157030,32.32,75697.05,6.62,0.19964,0.00018,13.10418]
[1776551162107,32.32,75697.08,6.62,0.19963,0.00018,13.10372]
[1776551167116,32.32,75696.82,6.62,0.19956,0.00018,13.10108]
[1776551172168,32.32,75696.73,6.62,0.19953,0.00018,13.09972]
[1776551177205,32.32,75696.57,6.62,0.19948,0.00018,13.09785]
[1776551182290,32.31,75696.44,6.62,0.19944,0.00018,13.09621]
[1776551187309,32.31,75696.42,6.62,0.19942,0.00018,13.09538]
[1776551192411,32.31,75696.34,6.62,0.19932,0.00018,13.08834]
[1776551193301,32.31,75696.34,6.62,0.19932,0.00018,13.08834]
[1776551193302,32.31,75696.34,6.62,0.19932,0.00018,13.0882]
[1776551195333,32.31,75696.34,6.62,0.19932,0.00018,13.08806]
[1776551195362,32.31,75696.34,6.62,0.19931,0.00018,13.08793]
[1776551195408,32.31,75696.34,6.62,0.19931,0.00018,13.08793]
[1776551197343,32.31,75696.34,6.62,0.19931,0.00018,13.08793]
[1776551197354,32.31,75696.34,6.62,0.19931,0.00018,13.08793]
[1776551196726,32.31,75696.34,6.62,0.19931,0.00018,13.08767]
[1776551203014,32.3,75696.23,6.62,0.19928,0.00018,13.08638]
[1776551209055,32.3,75696.01,6.62,0.19922,0.00018,13.08397]
[1776551212597,32.3,75695.44,6.62,0.1991,0.00018,13.07917]
[1776551212611,32.3,75695.44,6.62,0.1991,0.00018,13.07917]
[1776551212799,32.3,75695.33,6.62,0.19907,0.00018,13.07808]
[1776551218660,32.3,75695.22,6.62,0.19903,0.00018,13.07648]
[1776551224701,32.29,75694.9,6.62,0.19895,0.00018,13.07341]
[1776551230743,32.29,75694.4,6.62,0.19884,0.00018,13.06895]
[1776551235779,32.29,75694.27,6.62,0.1988,0.00018,13.06732]
[1776551241749,32.29,75694.17,6.62,0.19878,0.00018,13.06644]
[1776551246855,32.28,75693.87,6.62,0.19869,0.00018,13.06278]
[1776551253129,32.28,75689.64,6.62,0.19783,0.00018,13.02446]
[1776551258966,32.28,75689.64,6.62,0.19782,0.00018,13.02414]
[1776551264985,32.27,75698.52,6.62,0.19942,0.00018,13.08914]
[1776551270017,32.27,75697.84,6.62,0.19927,0.00018,13.08319]
[1776551275053,32.27,75698.6,6.62,0.19939,0.00018,13.08805]
[1776551280088,32.27,75699.16,6.62,0.19947,0.00018,13.09123]
[1776551285123,32.26,75702.45,6.62,0.20005,0.00019,13.1147]
[1776551293410,32.26,75702.79,6.62,0.20007,0.00019,13.11544]
[1776551298445,32.25,75702.95,6.62,0.20007,0.00019,13.11557]
[1776551306751,32.25,75702.95,6.62,0.20006,0.00019,13.11536]
[1776551312312,32.24,75702.89,6.62,0.19991,0.00019,13.10593]
[1776551313482,32.24,75702.89,6.62,0.19991,0.00019,13.10593]
[1776551313503,32.24,75702.89,6.62,0.19991,0.00019,13.10593]
[1776551313579,32.24,75702.91,6.62,0.1999,0.00019,13.1058]
[1776551315441,32.24,75702.91,6.62,0.1999,0.00019,13.1058]
[1776551315450,32.24,75702.91,6.62,0.1999,0.00019,13.1058]
[1776551315470,32.24,75702.91,6.62,0.19989,0.00019,13.10542]
[1776551322383,32.23,75698.95,6.62,0.19913,0.00019,13.07473]
[1776551327418,32.23,75703.22,6.62,0.19991,0.00019,13.10609]
[1776551328425,32.23,75711.25,6.62,0.2014,0.00019,13.166]
[1776551333120,32.23,75712.69,6.62,0.20166,0.00019,13.17634]
[1776551333157,32.23,75712.69,6.62,0.20166,0.00019,13.17634]
[1776551333164,32.23,75712.69,6.62,0.20166,0.00019,13.17634]
[1776551333471,32.23,75712.44,6.62,0.20159,0.00019,13.17384]
[1776551338532,32.22,75713.75,6.62,0.20182,0.00019,13.1828]
[1776551343533,32.22,75713.64,6.62,0.20177,0.00019,13.18099]
[1776551348555,32.22,75715.99,6.62,0.20219,0.00019,13.19785]
[1776551354192,32.22,75720.35,6.62,0.20298,0.00019,13.22932]
[1776551359225,32.21,75722.66,6.62,0.20339,0.00019,13.24558]
[1776551364347,32.21,75723.61,6.62,0.20354,0.00019,13.25168]
[1776551369430,32.21,75724.81,6.62,0.20374,0.00019,13.25963]
[1776551374517,32.2,75725.15,6.62,0.20371,0.00019,13.25547]
[1776551378701,32.2,75726.0,6.62,0.20384,0.00019,13.26061]
[1776551378704,32.2,75726.0,6.62,0.20384,0.00019,13.26061]
[1776551378732,32.2,75726.0,6.62,0.20384,0.00019,13.26061]
[1776551378865,32.2,75726.0,6.62,0.20384,0.00019,13.26061]
[1776551378931,32.2,75726.0,6.62,0.20384,0.00019,13.26037]
[1776551380751,32.2,75726.0,6.62,0.20384,0.00019,13.26037]
[1776551380765,32.2,75726.0,6.62,0.20384,0.00019,13.26037]
[1776551380785,32.2,75726.0,6.62,0.20384,0.00019,13.26037]
[1776551381143,32.19,75725.24,6.62,0.20368,0.00019,13.25423]
[1776551382774,32.19,75725.24,6.62,0.20368,0.00019,13.25423]
[1776551383079,32.19,75723.25,6.62,0.2033,0.00019,13.23892]
[1776551388988,32.19,75720.72,6.62,0.2028,0.00019,13.21897]
[1776551389122,32.19,75720.72,6.62,0.2028,0.00019,13.21897]
[1776551389136,32.19,75720.72,6.62,0.20279,0.00019,13.21876]
[1776551390881,32.19,75720.72,6.62,0.20279,0.00019,13.21855]
[1776551390889,32.19,75720.72,6.62,0.20279,0.00019,13.21855]
[1776551391511,32.19,75719.73,6.62,0.20259,0.00019,13.21094]
[1776551396553,32.19,75724.73,6.62,0.20351,0.00019,13.24756]
[1776551401609,32.18,75725.82,6.62,0.20369,0.00019,13.25452]
[1776551407174,32.18,75726.83,6.62,0.20385,0.00019,13.26083]
[1776551412205,32.17,75728.52,6.62,0.20414,0.00019,13.27246]
[1776551417215,32.17,75732.22,6.62,0.20481,0.00019,13.29901]
[1776551422238,32.17,75733.24,6.62,0.20497,0.00019,13.30544]
[1776551427317,32.16,75733.87,6.62,0.20506,0.00019,13.3089]
[1776551432352,32.16,75734.44,6.62,0.20507,0.00019,13.3063]
[1776551437417,32.15,75735.07,6.62,0.20516,0.00019,13.30978]
[1776551439714,32.15,75735.28,6.62,0.20518,0.00019,13.31061]
[1776551439750,32.15,75735.28,6.62,0.20518,0.00019,13.31061]
[1776551440214,32.15,75735.28,6.62,0.20517,0.00019,13.31037]
[1776551445246,32.15,75735.9,6.62,0.20526,0.00019,13.31376]
[1776551450281,32.14,75735.96,6.62,0.20524,0.00019,13.31298]
[1776551457474,32.14,75736.66,6.62,0.20535,0.00019,13.31721]
[1776551457510,32.13,75736.56,6.62,0.20531,0.00019,13.31572]
[1776551458574,32.13,75743.29,6.62,0.20658,0.00019,13.36563]
[1776551464385,32.13,75744.33,6.62,0.20673,0.00019,13.37158]
[1776551469418,32.12,75742.49,6.62,0.20634,0.00019,13.35633]
[1776551470489,32.12,75742.49,6.62,0.20634,0.00019,13.35633]
[1776551470532,32.12,75742.25,6.62,0.20628,0.00019,13.35424]
[1776551475460,32.12,75749.77,6.62,0.20767,0.00019,13.40865]
[1776551480495,32.11,75753.68,6.62,0.20837,0.00019,13.43605]
[1776551486537,32.1,75753.94,6.62,0.20837,0.00019,13.43595]
[1776551491573,32.1,75752.84,6.62,0.20805,0.00019,13.4204]
[1776551495541,32.09,75752.63,6.62,0.20799,0.00019,13.41811]
[1776551495874,32.09,75752.16,6.62,0.20788,0.00019,13.41387]
[1776551497614,32.09,75752.16,6.62,0.20786,0.00019,13.41313]
[1776551502649,32.08,75750.99,6.62,0.20759,0.00019,13.4026]
[1776551507699,32.08,75748.24,6.62,0.20702,0.00019,13.38036]
[1776551508693,32.07,75758.21,6.62,0.20891,0.00019,13.45396]
[1776551509125,32.07,75758.21,6.62,0.20891,0.00019,13.45396]
[1776551509185,32.07,75758.21,6.62,0.20891,0.00019,13.45396]
[1776551509701,32.07,75773.73,6.62,0.21189,0.00019,13.56912]
[1776551510113,32.07,75773.73,6.62,0.21189,0.00019,13.56912]
[1776551510118,32.07,75773.73,6.62,0.21189,0.00019,13.56912]
[1776551510708,32.07,75773.01,6.62,0.21174,0.00019,13.56335]
[1776551511663,32.07,75773.01,6.62,0.21174,0.00019,13.56335]
[1776551511712,32.07,75773.01,6.62,0.21174,0.00019,13.56335]
[1776551511720,32.07,75773.01,6.62,0.21174,0.00019,13.56335]
[1776551511724,32.07,75769.88,6.62,0.21113,0.00019,13.53971]
[1776551512721,32.07,75770.49,6.62,0.21124,0.00019,13.54393]
[1776551517756,32.06,75771.21,6.62,0.21133,0.00019,13.5477]
[1776551522791,32.06,75769.99,6.62,0.21106,0.00019,13.53712]
[1776551527827,32.05,75769.81,6.62,0.21098,0.00019,13.53428]
[1776551533868,32.05,75772.84,6.62,0.21152,0.00019,13.55487]
[1776551538904,32.04,75772.53,6.62,0.21141,0.00019,13.55097]
[1776551543940,32.04,75773.93,6.62,0.21167,0.00019,13.56068]
[1776551548974,32.04,75773.69,6.62,0.2116,0.00019,13.55804]
[1776551554712,32.03,75776.06,6.62,0.21197,0.00019,13.56915]
[1776551557036,32.03,75787.9,6.62,0.21426,0.00019,13.65637]
[1776551562645,32.03,75788.01,6.62,0.21427,0.00019,13.6569]
[1776551562653,32.03,75788.01,6.62,0.21427,0.00019,13.6569]
[1776551562735,32.03,75788.01,6.62,0.21427,0.00019,13.6569]
[1776551568467,32.03,75790.67,6.62,0.21477,0.00019,13.67598]
[1776551573548,32.03,75790.68,6.62,0.21476,0.00019,13.67542]
[1776551579186,32.02,75786.75,6.62,0.21397,0.00019,13.64566]
[1776551584472,32.02,75787.17,6.62,0.21404,0.00019,13.64829]
[1776551590285,32.02,75788.57,6.62,0.2143,0.00019,13.658]
[1776551597551,32.02,75788.32,6.62,0.21423,0.00019,13.65566]
[1776551603357,32.01,75786.81,6.62,0.21393,0.00019,13.64395]
[1776551608392,32.01,75785.13,6.62,0.21358,0.00019,13.63097]
[1776551613427,32.01,75783.65,6.62,0.21322,0.00019,13.61387]
[1776551618462,32.01,75783.03,6.62,0.21309,0.00019,13.60875]
[1776551623497,32.01,75781.77,6.62,0.21283,0.00019,13.59891]
[1776551628532,32.01,75781.56,6.62,0.21278,0.00019,13.59688]
[1776551634575,32.0,75782.79,6.62,0.213,0.00019,13.60536]
[1776551640616,32.0,75786.81,6.62,0.21376,0.00019,13.63425]
[1776551645651,32.0,75785.47,6.62,0.21347,0.00019,13.62355]
[1776551650688,31.99,75784.4,6.62,0.21324,0.00019,13.61464]
[1776551655722,31.99,75783.62,6.62,0.21306,0.00019,13.6079]
[1776551658743,31.99,75774.66,6.62,0.21131,0.00019,13.54087]
[1776551664785,31.99,75774.59,6.62,0.21128,0.00019,13.53962]
[1776551669820,31.98,75774.61,6.62,0.21127,0.00019,13.53913]
[1776551675863,31.98,75776.97,6.62,0.21164,0.00019,13.55024]
[1776551682912,31.98,75779.86,6.62,0.21217,0.00019,13.57057]
[1776551688182,31.97,75778.53,6.62,0.21189,0.00019,13.55968]
[1776551694224,31.97,75779.81,6.62,0.21211,0.00019,13.56818]
[1776551700037,31.97,75783.51,6.62,0.2128,0.00019,13.59475]
[1776551705303,31.96,75787.22,6.62,0.2135,0.00019,13.62143]
[1776551707370,31.96,75788.36,6.62,0.21372,0.00019,13.62974]
[1776551707520,31.96,75788.36,6.62,0.21372,0.00019,13.62974]
[1776551707813,31.96,75788.36,6.62,0.21372,0.00019,13.62974]
[1776551707865,31.96,75797.31,6.62,0.21546,0.0002,13.69584]
[1776551708554,31.96,75804.29,6.62,0.21682,0.0002,13.74716]
[1776551711833,31.96,75804.29,6.62,0.21682,0.0002,13.74705]
[1776551711924,31.96,75804.29,6.62,0.21682,0.0002,13.74705]
[1776551711900,31.96,75802.85,6.62,0.21653,0.0002,13.73617]
[1776551713307,31.96,75802.85,6.62,0.21653,0.0002,13.73617]
[1776551713321,31.96,75802.85,6.62,0.21653,0.0002,13.73617]
[1776551713862,31.96,75803.35,6.62,0.21662,0.0002,13.73965]
[1776551714545,31.96,75803.35,6.62,0.21662,0.0002,13.73965]
[1776551715751,31.96,75804.22,6.62,0.21679,0.0002,13.74596]
[1776551715754,31.96,75804.59,6.62,0.21686,0.0002,13.74857]
[1776551717649,31.96,75806.9,6.62,0.21731,0.0002,13.76549]
[1776551717938,31.96,75807.71,6.62,0.21747,0.0002,13.77134]
[1776551718716,31.96,75807.71,6.62,0.21747,0.0002,13.77134]
[1776551718816,31.96,75801.84,6.62,0.21631,0.0002,13.72793]
[1776551719836,31.96,75801.84,6.62,0.21631,0.0002,13.72793]
[1776551719912,31.96,75798.7,6.62,0.21569,0.0002,13.70449]
[1776551721670,31.95,75787.93,6.62,0.21358,0.00019,13.62443]
[1776551722884,31.95,75787.93,6.62,0.21358,0.00019,13.62443]
[1776551722921,31.95,75784.11,6.62,0.21283,0.00019,13.59595]
[1776551728464,31.95,75789.19,6.62,0.2138,0.00019,13.63286]
[1776551733537,31.95,75791.42,6.62,0.21416,0.00019,13.64315]
[1776551738946,31.95,75793.22,6.62,0.2145,0.0002,13.65611]
[1776551740143,31.95,75793.34,6.62,0.21451,0.0002,13.65664]
[1776551740156,31.95,75794.94,6.62,0.21482,0.0002,13.66849]
[1776551745346,31.94,75796.83,6.62,0.21517,0.0002,13.68177]
[1776551749618,31.94,75795.55,6.62,0.21491,0.0002,13.67195]
[1776551749651,31.94,75796.32,6.62,0.21506,0.0002,13.67753]
[1776551751392,31.94,75802.64,6.62,0.21629,0.0002,13.72405]
[1776551757434,31.94,75803.3,6.62,0.2164,0.0002,13.72801]
[1776551760479,31.94,75803.42,6.62,0.21642,0.0002,13.72875]
[1776551760544,31.93,75803.86,6.62,0.21648,0.0002,13.73115]
[1776551768745,31.91,75803.86,6.62,0.21633,0.0002,13.72573]
[1776551772953,31.91,75803.86,6.62,0.21629,0.0002,13.72404]
[1776551772963,31.91,75803.86,6.62,0.21629,0.0002,13.72404]
[1776551773043,31.9,75804.76,6.62,0.21644,0.0002,13.72981]
[1776551778814,31.9,75804.37,6.62,0.21635,0.0002,13.72645]
[1776551784624,31.9,75804.26,6.62,0.21632,0.0002,13.72519]
[1776551790666,31.9,75802.69,6.62,0.216,0.0002,13.71317]
[1776551793850,31.9,75802.69,6.62,0.216,0.0002,13.71317]
[1776551793930,31.9,75802.69,6.62,0.216,0.0002,13.71317]
[1776551793965,31.9,75807.33,6.62,0.21685,0.0002,13.74171]
[1776551794766,31.9,75807.33,6.62,0.21685,0.0002,13.74171]
[1776551794868,31.9,75817.08,6.62,0.21877,0.0002,13.81358]
[1776551797147,31.89,75815.88,6.62,0.21848,0.0002,13.80288]
[1776551797715,31.89,75815.88,6.62,0.21843,0.0002,13.80114]
[1776551801825,31.86,75803.68,6.62,0.21588,0.0002,13.70553]
[1776551806580,31.86,75803.54,6.62,0.21581,0.0002,13.70297]
[1776551806944,31.86,75803.76,6.62,0.21585,0.0002,13.70452]
[1776551810914,31.86,75814.01,6.62,0.21786,0.0002,13.78]
[1776551813501,31.85,75814.39,6.62,0.21789,0.0002,13.78111]
[1776551813529,31.85,75814.39,6.62,0.21789,0.0002,13.78111]
[1776551813560,31.85,75814.39,6.62,0.21789,0.0002,13.78111]
[1776551813829,31.85,75814.39,6.62,0.21784,0.0002,13.77945]
[1776551815494,31.84,75814.14,6.62,0.21775,0.0002,13.77604]
[1776551815596,31.83,75813.64,6.62,0.21761,0.0002,13.77085]
[1776551820876,31.83,75809.47,6.62,0.21677,0.0002,13.73937]
[1776551823381,31.83,75807.79,6.62,0.21643,0.0002,13.72673]
[1776551823392,31.83,75805.34,6.62,0.21595,0.0002,13.70844]
[1776551828428,31.83,75805.12,6.62,0.21589,0.0002,13.70637]
[1776551833969,31.83,75805.2,6.62,0.2159,0.0002,13.70655]
[1776551839235,31.83,75800.26,6.62,0.21492,0.0002,13.66942]
[1776551845046,31.82,75801.07,6.62,0.21506,0.0002,13.67494]
[1776551851088,31.82,75800.08,6.62,0.21479,0.0002,13.66152]
[1776551852121,31.82,75800.08,6.62,0.21479,0.0002,13.66152]
[1776551853046,31.82,75800.58,6.62,0.21489,0.0002,13.66508]
[1776551858063,31.82,75800.54,6.62,0.21487,0.0002,13.66442]
[1776551863155,31.82,75803.51,6.62,0.21544,0.0002,13.68603]
[1776551868294,31.82,75803.54,6.62,0.21544,0.0002,13.6858]
[1776551873406,31.82,75803.74,6.62,0.21546,0.0002,13.68684]
[1776551878456,31.81,75807.03,6.62,0.2161,0.0002,13.71077]
[1776551878788,31.81,75807.03,6.62,0.2161,0.0002,13.71077]
[1776551878792,31.81,75807.03,6.62,0.2161,0.0002,13.71077]
[1776551879034,31.81,75807.03,6.62,0.2161,0.0002,13.71077]
[1776551878877,31.81,75806.87,6.62,0.21606,0.0002,13.70947]
[1776551879521,31.81,75806.87,6.62,0.21606,0.0002,13.70936]
[1776551882777,31.81,75806.87,6.62,0.21605,0.0002,13.70912]
[1776551882860,31.81,75806.87,6.62,0.21605,0.0002,13.70912]
[1776551882915,31.81,75806.91,6.62,0.21605,0.0002,13.70895]
[1776551886266,31.81,75806.97,6.62,0.21605,0.0002,13.70892]
[1776551886337,31.81,75806.97,6.62,0.21605,0.0002,13.70892]
[1776551886353,31.81,75806.93,6.62,0.21603,0.0002,13.70815]
[1776551888931,31.81,75806.93,6.62,0.21602,0.0002,13.70791]
[1776551889114,31.8,75807.0,6.62,0.21603,0.0002,13.7082]
[1776551894799,31.8,75806.78,6.62,0.21595,0.0002,13.70541]
[1776551894962,31.8,75806.78,6.62,0.21595,0.0002,13.70541]
[1776551895063,31.8,75806.78,6.62,0.21595,0.0002,13.70519]
[1776551900102,31.8,75806.52,6.62,0.21587,0.0002,13.70236]
[1776551905195,31.79,75811.72,6.62,0.21687,0.0002,13.73988]
[1776551910278,31.79,75811.48,6.62,0.2168,0.0002,13.73735]
[1776551912894,31.79,75811.48,6.62,0.21673,0.0002,13.73144]
[1776551913040,31.79,75811.48,6.62,0.21673,0.0002,13.73129]
[1776551918559,31.79,75817.45,6.62,0.21789,0.0002,13.77467]
[1776551923594,31.78,75817.75,6.62,0.21792,0.0002,13.77613]
[1776551929647,31.78,75817.86,6.62,0.21794,0.0002,13.77675]
[1776551929716,31.78,75818.68,6.62,0.21808,0.0002,13.78185]
[1776551935679,31.77,75819.34,6.62,0.21817,0.0002,13.78556]
[1776551940714,31.77,75819.63,6.62,0.21821,0.0002,13.78672]
[1776551946756,31.77,75820.3,6.62,0.21831,0.0002,13.79051]
[1776551951798,31.76,75820.32,6.62,0.21828,0.0002,13.78972]
[1776551957834,31.76,75820.44,6.62,0.21828,0.0002,13.78953]
[1776551963877,31.75,75820.83,6.62,0.21833,0.0002,13.79134]
[1776551968911,31.75,75821.0,6.62,0.21834,0.0002,13.79172]
[1776551976966,31.75,75821.16,6.62,0.21827,0.0002,13.78598]
[1776551980553,31.74,75821.0,6.62,0.21823,0.0002,13.78433]
[1776551981099,31.74,75821.09,6.62,0.21824,0.0002,13.78484]
[1776551982543,31.74,75821.09,6.62,0.21824,0.0002,13.7847]
[1776551982583,31.74,75821.09,6.62,0.21824,0.0002,13.7847]
[1776551982590,31.74,75821.09,6.62,0.21823,0.0002,13.78455]
[1776551986617,31.74,75821.09,6.62,0.21823,0.0002,13.78441]
[1776551986656,31.74,75821.09,6.62,0.21823,0.0002,13.78441]
[1776551991642,31.74,75821.37,6.62,0.21826,0.0002,13.78569]
[1776551991739,31.74,75821.39,6.62,0.21827,0.0002,13.78578]
[1776551995230,31.74,75785.31,6.62,0.21116,0.00019,13.51688]
[1776551995672,31.74,75785.31,6.62,0.21116,0.00019,13.51688]
[1776551995839,31.74,75785.31,6.62,0.21116,0.00019,13.51688]
[1776551995883,31.74,75785.31,6.62,0.21116,0.00019,13.51688]
[1776551995935,31.74,75785.31,6.62,0.21116,0.00019,13.51688]
[1776551996125,31.74,75785.31,6.62,0.21116,0.00019,13.51677]
[1776551996333,31.74,75785.31,6.62,0.21116,0.00019,13.51677]
[1776551996385,31.74,75785.31,6.62,0.21116,0.00019,13.51677]
[1776551996490,31.74,75785.31,6.62,0.21116,0.00019,13.51677]
[1776551997135,31.74,75757.2,6.62,0.20572,0.00019,13.30548]
[1776551998139,31.74,75756.53,6.62,0.2056,0.00019,13.30044]
[1776551998836,31.74,75756.53,6.62,0.2056,0.00019,13.30044]
[1776551998920,31.74,75756.53,6.62,0.2056,0.00019,13.30044]
[1776551999147,31.74,75758.92,6.62,0.20605,0.00019,13.31849]
[1776552000613,31.74,75759.79,6.62,0.20622,0.00019,13.32508]
[1776552000624,31.74,75759.79,6.62,0.20622,0.00019,13.32508]
[1776552001161,31.74,75759.87,6.62,0.20624,0.00019,13.3257]
[1776552002168,31.74,75767.52,6.62,0.20771,0.00019,13.38333]
[1776552007202,31.74,75766.9,6.62,0.2076,0.00019,13.379]
[1776552007656,31.74,75766.9,6.62,0.2076,0.00019,13.379]
[1776552008219,31.74,75786.03,6.62,0.21131,0.00019,13.52268]
[1776552013245,31.74,75786.68,6.62,0.21145,0.0002,13.52798]
[1776552015705,31.74,75785.68,6.62,0.21126,0.00019,13.52057]
[1776552016265,31.74,75784.99,6.62,0.21113,0.00019,13.51545]
[1776552018280,31.74,75778.46,6.62,0.20986,0.00019,13.46665]
[1776552023317,31.74,75776.99,6.62,0.20959,0.00019,13.45618]
[1776552028430,31.75,75775.26,6.62,0.20927,0.00019,13.44392]
[1776552033544,31.75,75774.7,6.62,0.20912,0.00019,13.43476]
[1776552038551,31.75,75774.22,6.62,0.20905,0.00019,13.43174]
[1776552043629,31.75,75774.42,6.62,0.2091,0.00019,13.43384]
[1776552048657,31.76,75774.14,6.62,0.20906,0.00019,13.43231]
[1776552052336,31.76,75781.41,6.62,0.21049,0.00019,13.48747]
[1776552057099,31.76,75780.49,6.62,0.21032,0.00019,13.48097]
[1776552057274,31.76,75780.28,6.62,0.21028,0.00019,13.47949]
[1776552062315,31.76,75779.77,6.62,0.21019,0.00019,13.47607]
[1776552065047,31.76,75778.78,6.62,0.21001,0.00019,13.46895]
[1776552065064,31.76,75778.78,6.62,0.21001,0.00019,13.46895]
[1776552065081,31.76,75778.78,6.62,0.21001,0.00019,13.46895]
[1776552065159,31.76,75778.78,6.62,0.21001,0.00019,13.46895]
[1776552065221,31.76,75778.78,6.62,0.21001,0.00019,13.46905]
[1776552070887,31.8,75772.61,6.62,0.20914,0.00019,13.43489]
[1776552073340,31.81,75772.61,6.62,0.20919,0.00019,13.43693]
[1776552073394,31.82,75767.95,6.62,0.20834,0.00019,13.40403]
[1776552073667,31.82,75766.68,6.62,0.2081,0.00019,13.39451]
[1776552075114,31.82,75766.68,6.62,0.2081,0.00019,13.39451]
[1776552075170,31.82,75766.68,6.62,0.2081,0.00019,13.39451]
[1776552075240,31.84,75767.44,6.62,0.20837,0.00019,13.40501]
[1776552081011,31.84,75768.26,6.62,0.20856,0.00019,13.41228]
[1776552081142,31.84,75768.26,6.62,0.20856,0.00019,13.41228]
[1776552081359,31.84,75768.26,6.62,0.20856,0.00019,13.41228]
[1776552081148,31.84,75767.66,6.62,0.20845,0.00019,13.40799]
[1776552082464,31.84,75767.99,6.62,0.20852,0.00019,13.41068]
[1776552083091,31.84,75759.61,6.62,0.20691,0.00019,13.34782]
[1776552084951,31.84,75751.8,6.62,0.20541,0.00019,13.28922]
[1776552086524,31.84,75751.39,6.62,0.20534,0.00019,13.28622]
[1776552087130,31.84,75751.39,6.62,0.20534,0.00019,13.28622]
[1776552087338,31.84,75751.05,6.62,0.20527,0.00019,13.2838]
[1776552088516,31.84,75751.05,6.62,0.20527,0.00019,13.2838]
[1776552088773,31.84,75751.05,6.62,0.20528,0.00019,13.28413]
[1776552095822,31.86,75755.48,6.62,0.20621,0.00019,13.31724]
[1776552097835,31.86,75763.47,6.62,0.20775,0.00019,13.37749]
[1776552098705,31.86,75763.47,6.62,0.20775,0.00019,13.37749]
[1776552099098,31.86,75763.94,6.62,0.20785,0.00019,13.38111]
[1776552100578,31.86,75763.94,6.62,0.20785,0.00019,13.38111]
[1776552100722,31.86,75763.94,6.62,0.20785,0.00019,13.38111]
[1776552100856,31.86,75763.94,6.62,0.20785,0.00019,13.38132]
[1776552104751,31.87,75764.61,6.62,0.20799,0.00019,13.38666]
[1776552104777,31.87,75764.61,6.62,0.20799,0.00019,13.38666]
[1776552104884,31.87,75765.04,6.62,0.20808,0.00019,13.38999]
[1776552109478,31.87,75765.12,6.62,0.20809,0.00019,13.39071]
[1776552109510,31.87,75765.12,6.62,0.20809,0.00019,13.39071]
[1776552109610,31.87,75765.12,6.62,0.2081,0.00019,13.39106]
[1776552110423,31.87,75765.12,6.62,0.2081,0.00019,13.39106]
[1776552110495,31.87,75765.12,6.62,0.2081,0.00019,13.39106]
[1776552110502,31.87,75765.12,6.62,0.20811,0.00019,13.39118]
[1776552118128,31.87,75765.46,6.62,0.20819,0.00019,13.39433]
[1776552123251,31.87,75766.88,6.62,0.20849,0.00019,13.40602]
[1776552129055,31.88,75762.26,6.62,0.20762,0.00019,13.37233]
[1776552135340,31.88,75762.99,6.62,0.20779,0.00019,13.3786]
[1776552142145,31.89,75764.14,6.62,0.20805,0.00019,13.38893]
[1776552150477,31.89,75766.56,6.62,0.20854,0.00019,13.40772]
[1776552158258,31.89,75768.52,6.62,0.2089,0.00019,13.41858]
[1776552160593,31.9,75769.62,6.62,0.20912,0.00019,13.42708]
[1776552160685,31.9,75769.62,6.62,0.20912,0.00019,13.42708]
[1776552161279,31.9,75769.79,6.62,0.20916,0.00019,13.42847]
[1776552163777,31.9,75767.28,6.62,0.20868,0.00019,13.40997]
[1776552163889,31.9,75767.28,6.62,0.20868,0.00019,13.40997]
[1776552164299,31.9,75766.22,6.62,0.20848,0.00019,13.40217]
[1776552169335,31.9,75762.28,6.62,0.20774,0.00019,13.37337]
[1776552173127,31.9,75760.01,6.62,0.20731,0.00019,13.35651]
[1776552178397,31.9,75754.59,6.62,0.20629,0.00019,13.31692]
[1776552184439,31.91,75754.47,6.62,0.20629,0.00019,13.31668]
[1776552194502,31.91,75756.06,6.62,0.2066,0.00019,13.32894]
[1776552202565,31.91,75751.14,6.62,0.20568,0.00019,13.29287]
[1776552208607,31.91,75749.25,6.62,0.20534,0.00019,13.27926]
[1776552213884,31.91,75750.19,6.62,0.20547,0.00019,13.28137]
[1776552214598,31.91,75750.19,6.62,0.20547,0.00019,13.28137]
[1776552223954,31.92,75751.69,6.62,0.20579,0.00019,13.29371]
[1776552230302,31.92,75747.78,6.62,0.20505,0.00019,13.26483]
[1776552230978,31.92,75747.8,6.62,0.20507,0.00019,13.26524]
[1776552236808,31.92,75746.25,6.62,0.20479,0.00019,13.25441]
[1776552241885,31.93,75745.02,6.62,0.20457,0.00019,13.24556]
[1776552242070,31.93,75745.02,6.62,0.20457,0.00019,13.24556]
[1776552242399,31.93,75745.02,6.62,0.20457,0.00019,13.24556]
[1776552242474,31.93,75746.35,6.62,0.20482,0.00019,13.25563]
[1776552242637,31.93,75746.35,6.62,0.20482,0.00019,13.25563]
[1776552242815,31.93,75746.35,6.62,0.20482,0.00019,13.25563]
[1776552242937,31.93,75769.11,6.62,0.20919,0.00019,13.42605]
[1776552244862,31.93,75765.29,6.62,0.20847,0.00019,13.39848]
[1776552247448,31.93,75764.83,6.62,0.2084,0.00019,13.39541]
[1776552247481,31.93,75765.19,6.62,0.20847,0.00019,13.39845]
[1776552250070,31.93,75775.4,6.62,0.21046,0.00019,13.47529]
[1776552251124,31.93,75775.4,6.62,0.21046,0.00019,13.47529]
[1776552251500,31.93,75775.4,6.62,0.21046,0.00019,13.47529]
[1776552252119,31.94,75769.3,6.62,0.20929,0.00019,13.43011]
[1776552253509,31.94,75769.3,6.62,0.20929,0.00019,13.43011]
[1776552253927,31.94,75769.3,6.62,0.2093,0.00019,13.43029]
[1776552254016,31.94,75768.91,6.62,0.20923,0.00019,13.42759]
[1776552254656,31.94,75768.91,6.62,0.20923,0.00019,13.42759]
[1776552254696,31.94,75768.91,6.62,0.20923,0.00019,13.42759]
[1776552255528,31.94,75768.91,6.62,0.20923,0.00019,13.42759]
[1776552255200,31.94,75767.46,6.62,0.20895,0.00019,13.41699]
[1776552255939,31.94,75767.46,6.62,0.20896,0.00019,13.41716]
[1776552259642,31.94,75763.69,6.62,0.20825,0.00019,13.38963]
[1776552259734,31.94,75763.93,6.62,0.2083,0.00019,13.39142]
[1776552263661,31.94,75764.72,6.62,0.20847,0.00019,13.39823]
[1776552273055,31.95,75765.41,6.62,0.20862,0.00019,13.40046]
[1776552279100,31.96,75765.2,6.62,0.20862,0.00019,13.40048]
[1776552284384,31.96,75772.08,6.62,0.20998,0.00019,13.45328]
[1776552292192,31.97,75772.93,6.62,0.2102,0.00019,13.46161]
[1776552297226,31.98,75773.52,6.62,0.21035,0.00019,13.46724]
[1776552301103,31.98,75771.95,6.62,0.21006,0.00019,13.45628]
[1776552302325,31.98,75771.42,6.62,0.20997,0.00019,13.45255]
[1776552302348,31.98,75771.8,6.62,0.21005,0.00019,13.45559]
[1776552304368,31.98,75770.83,6.62,0.20986,0.00019,13.44855]
[1776552304376,31.98,75770.83,6.62,0.20986,0.00019,13.44855]
[1776552304431,31.98,75770.83,6.62,0.20986,0.00019,13.44855]
[1776552304461,31.98,75770.06,6.62,0.20972,0.00019,13.44301]
[1776552310319,31.99,75760.85,6.62,0.20798,0.00019,13.37553]
[1776552311845,31.99,75759.47,6.62,0.20772,0.00019,13.36548]
[1776552311856,31.99,75759.47,6.62,0.20772,0.00019,13.36548]
[1776552311878,31.99,75759.47,6.62,0.20772,0.00019,13.36548]
[1776552312331,31.99,75758.76,6.62,0.20759,0.00019,13.36043]
[1776552314360,31.99,75757.92,6.62,0.20744,0.00019,13.35441]
[1776552314397,31.99,75757.92,6.62,0.20744,0.00019,13.35441]
[1776552314461,31.99,75756.94,6.62,0.20726,0.00019,13.34735]
[1776552321394,32.0,75754.03,6.62,0.20675,0.00019,13.32745]
[1776552327436,32.0,75751.99,6.62,0.2064,0.00019,13.31379]
[1776552333484,32.01,75750.59,6.62,0.20611,0.00019,13.29927]
[1776552338036,32.01,75765.63,6.62,0.20902,0.00019,13.41229]
[1776552338514,32.01,75761.62,6.62,0.20827,0.00019,13.38347]
[1776552340721,32.02,75762.08,6.62,0.20838,0.00019,13.38761]
[1776552340733,32.02,75762.08,6.62,0.20838,0.00019,13.38761]
[1776552340777,32.02,75762.08,6.62,0.20838,0.00019,13.38761]
[1776552341535,32.02,75763.25,6.62,0.20861,0.00019,13.39653]
[1776552342263,32.02,75763.25,6.62,0.20861,0.00019,13.39653]
[1776552342299,32.02,75763.25,6.62,0.20861,0.00019,13.39653]
[1776552348583,32.02,75766.74,6.62,0.20932,0.00019,13.42382]
[1776552350325,32.02,75767.8,6.62,0.20952,0.00019,13.43187]
[1776552350601,32.02,75771.43,6.62,0.21023,0.00019,13.459]
[1776552355632,32.02,75774.97,6.62,0.21093,0.00019,13.48586]
[1776552360667,32.03,75777.72,6.62,0.21148,0.00019,13.50691]
[1776552361184,32.03,75777.72,6.62,0.21148,0.00019,13.50691]
[1776552361239,32.03,75777.72,6.62,0.21148,0.00019,13.50691]
[1776552361680,32.03,75777.99,6.62,0.21153,0.00019,13.50906]
[1776552363358,32.03,75782.68,6.62,0.21244,0.00019,13.54395]
[1776552363367,32.03,75782.68,6.62,0.21244,0.00019,13.54395]
[1776552363427,32.03,75782.68,6.62,0.21244,0.00019,13.54395]
[1776552363689,32.03,75783.79,6.62,0.21266,0.00019,13.55228]
[1776552366557,32.03,75784.78,6.62,0.21286,0.00019,13.55987]
[1776552366620,32.03,75784.78,6.62,0.21286,0.00019,13.55987]
[1776552366623,32.03,75784.78,6.62,0.21288,0.00019,13.56041]
[1776552366929,32.03,75784.78,6.62,0.21288,0.00019,13.56041]
[1776552367174,32.03,75784.78,6.62,0.21288,0.00019,13.56041]
[1776552367311,32.03,75784.78,6.62,0.21288,0.00019,13.56041]
[1776552368324,32.03,75798.53,6.62,0.21557,0.0002,13.66234]
[1776552370154,32.03,75798.53,6.62,0.21557,0.0002,13.66259]
[1776552370220,32.03,75795.75,6.62,0.21504,0.0002,13.64236]
[1776552370816,32.03,75795.75,6.62,0.21504,0.0002,13.64236]
[1776552371057,32.03,75796.09,6.62,0.21511,0.0002,13.64514]
[1776552373835,32.04,75791.07,6.62,0.21415,0.00019,13.60894]
[1776552374598,32.04,75791.87,6.62,0.21432,0.00019,13.61514]
[1776552376615,32.04,75800.07,6.62,0.21593,0.0002,13.67609]
[1776552381816,32.04,75801.24,6.62,0.21619,0.0002,13.68577]
[1776552386851,32.05,75802.61,6.62,0.21648,0.0002,13.69673]
[1776552391890,32.05,75803.72,6.62,0.21666,0.0002,13.70002]
[1776552398938,32.05,75805.1,6.62,0.21696,0.0002,13.71099]
[1776552403972,32.05,75808.98,6.62,0.21773,0.0002,13.73987]
[1776552411020,32.06,75812.26,6.62,0.21838,0.0002,13.76417]
[1776552419078,32.06,75813.43,6.62,0.21861,0.0002,13.77287]
[1776552425122,32.06,75813.09,6.62,0.21855,0.0002,13.7704]
[1776552433478,32.06,75812.28,6.62,0.21839,0.0002,13.7644]
[1776552438532,32.06,75812.29,6.62,0.21839,0.0002,13.76443]
[1776552444263,32.06,75811.89,6.62,0.21831,0.0002,13.76138]
[1776552446915,32.06,75812.74,6.62,0.21847,0.0002,13.76758]
[1776552447283,32.05,75804.23,6.62,0.2168,0.0002,13.70506]
[1776552448724,32.05,75804.23,6.62,0.2168,0.0002,13.70506]
[1776552451339,32.06,75800.54,6.62,0.21608,0.0002,13.67811]
[1776552451400,32.06,75800.54,6.62,0.21608,0.0002,13.67811]
[1776552451416,32.06,75801.32,6.62,0.21618,0.0002,13.67834]
[1776552452267,32.06,75801.32,6.62,0.21618,0.0002,13.67834]
[1776552452388,32.06,75801.32,6.62,0.21618,0.0002,13.67834]
[1776552452549,32.06,75805.07,6.62,0.21691,0.0002,13.70601]
[1776552453620,32.06,75815.24,6.62,0.21892,0.0002,13.78081]
[1776552458868,32.06,75817.84,6.62,0.21943,0.0002,13.79975]
[1776552464404,32.06,75821.19,6.62,0.22009,0.0002,13.82417]
[1776552471454,32.06,75823.86,6.62,0.22062,0.0002,13.84358]
[1776552473689,32.06,75823.86,6.62,0.22062,0.0002,13.84358]
[1776552473798,32.06,75823.86,6.62,0.22062,0.0002,13.84358]
[1776552473913,32.06,75825.58,6.62,0.22096,0.0002,13.85607]
[1776552473988,32.06,75825.58,6.62,0.22096,0.0002,13.85607]
[1776552474118,32.06,75825.58,6.62,0.22096,0.0002,13.85607]
[1776552474477,32.06,75825.58,6.62,0.22096,0.0002,13.85607]
[1776552475422,32.06,75825.58,6.62,0.22096,0.0002,13.85607]
[1776552475520,32.06,75834.78,6.62,0.22278,0.0002,13.92313]
[1776552477012,32.06,75834.78,6.62,0.22278,0.0002,13.92304]
[1776552477066,32.06,75834.78,6.62,0.22278,0.0002,13.92304]
[1776552477496,32.05,75834.1,6.62,0.22264,0.0002,13.91798]
[1776552482531,32.05,75834.39,6.62,0.22269,0.0002,13.91983]
[1776552490750,32.05,75838.66,6.62,0.22354,0.0002,13.9506]
[1776552499849,32.05,75842.27,6.62,0.22423,0.0002,13.97576]
[1776552504525,32.05,75835.22,6.62,0.22282,0.0002,13.92435]
[1776552511737,32.05,75833.25,6.62,0.22235,0.0002,13.90406]
[1776552514140,32.05,75833.09,6.62,0.22232,0.0002,13.90289]
[1776552514224,32.05,75833.09,6.62,0.22232,0.0002,13.90278]
[1776552519848,32.04,75829.75,6.62,0.22165,0.0002,13.87818]
[1776552520258,32.04,75829.4,6.62,0.22158,0.0002,13.87558]
[1776552520325,32.04,75828.92,6.62,0.22148,0.0002,13.87208]
[1776552525378,32.04,75827.3,6.62,0.22115,0.0002,13.86003]
[1776552530879,32.04,75819.98,6.62,0.2197,0.0002,13.80626]
[1776552531878,32.04,75811.92,6.62,0.2181,0.0002,13.74715]
[1776552531900,32.04,75811.92,6.62,0.2181,0.0002,13.74715]
[1776552531940,32.04,75811.92,6.62,0.2181,0.0002,13.74715]
[1776552532885,32.04,75811.03,6.62,0.21793,0.0002,13.7406]
[1776552537093,32.04,75814.15,6.62,0.21854,0.0002,13.76334]
[1776552537163,32.04,75814.15,6.62,0.21854,0.0002,13.76334]
[1776552537200,32.04,75818.91,6.62,0.21948,0.0002,13.79823]
[1776552538928,32.04,75828.11,6.62,0.2213,0.0002,13.86534]
[1776552540042,32.04,75828.11,6.62,0.2213,0.0002,13.86534]
[1776552541143,32.04,75829.63,6.62,0.2216,0.0002,13.8763]
[1776552541244,32.04,75829.63,6.62,0.2216,0.0002,13.8763]
[1776552542680,32.04,75832.41,6.62,0.22215,0.0002,13.89645]
[1776552542745,32.04,75833.93,6.62,0.22244,0.0002,13.90722]
[1776552547990,32.04,75834.87,6.62,0.22261,0.0002,13.91344]
[1776552553035,32.04,75837.05,6.62,0.22303,0.0002,13.92892]
[1776552553055,32.04,75837.05,6.62,0.22303,0.0002,13.92892]
[1776552553148,32.04,75837.05,6.62,0.22303,0.0002,13.92892]
[1776552553242,32.03,75838.46,6.62,0.22331,0.0002,13.93905]
[1776552558776,32.03,75840.66,6.62,0.22374,0.0002,13.95459]
[1776552558988,32.03,75840.88,6.62,0.22377,0.0002,13.95573]
[1776552560821,32.03,75841.12,6.62,0.22381,0.0002,13.95718]
[1776552565388,32.03,75841.58,6.62,0.22389,0.0002,13.96009]
[1776552565476,32.03,75841.58,6.62,0.22389,0.0002,13.96009]
[1776552565486,32.03,75841.44,6.62,0.22386,0.0002,13.95893]
[1776552570204,32.03,75842.17,6.62,0.22399,0.0002,13.96384]
[1776552570350,32.03,75842.17,6.62,0.22399,0.0002,13.96384]
[1776552570771,32.03,75842.17,6.62,0.22399,0.0002,13.96384]
[1776552570838,32.03,75859.15,6.62,0.2274,0.0002,14.08686]
[1776552570983,32.03,75859.15,6.62,0.2274,0.0002,14.08686]
[1776552571127,32.03,75859.15,6.62,0.2274,0.0002,14.08686]
[1776552571174,32.03,75863.01,6.62,0.22812,0.0002,14.10896]
[1776552572153,32.03,75863.01,6.62,0.22812,0.0002,14.10896]
[1776552572199,32.02,75860.63,6.62,0.22763,0.0002,14.0917]
[1776552573123,32.02,75860.63,6.62,0.22763,0.0002,14.0917]
[1776552574804,32.02,75860.96,6.62,0.2277,0.0002,14.09404]
[1776552574868,32.02,75861.77,6.62,0.22786,0.0002,14.0998]
[1776552575366,32.02,75861.77,6.62,0.22786,0.0002,14.0998]
[1776552575379,32.02,75861.77,6.62,0.22786,0.0002,14.0998]
[1776552575452,32.02,75861.77,6.62,0.22786,0.0002,14.0998]
[1776552575509,32.02,75862.97,6.62,0.2281,0.0002,14.10846]
[1776552577201,32.02,75848.91,6.62,0.22527,0.0002,14.0067]
[1776552581460,32.02,75850.56,6.62,0.2256,0.0002,14.01875]
[1776552581504,32.02,75851.23,6.62,0.22573,0.0002,14.0235]
[1776552583508,32.02,75851.57,6.62,0.2258,0.0002,14.02574]
[1776552590294,32.02,75850.51,6.62,0.22554,0.0002,14.0166]
[1776552596270,32.01,75846.61,6.62,0.22473,0.0002,13.98747]
[1776552601370,32.01,75842.91,6.62,0.22395,0.0002,13.95909]
[1776552607418,32.0,75842.08,6.62,0.22375,0.0002,13.95175]
[1776552613751,32.0,75840.57,6.62,0.2234,0.0002,13.93919]
[1776552621513,31.99,75839.49,6.62,0.22314,0.0002,13.92976]
[1776552627578,31.99,75839.52,6.62,0.22312,0.0002,13.92908]
[1776552628406,31.99,75839.52,6.62,0.22311,0.0002,13.92862]
[1776552636099,31.98,75838.94,6.62,0.22289,0.0002,13.91722]
[1776552641652,31.97,75842.52,6.62,0.22356,0.0002,13.94169]
[1776552646688,31.97,75842.7,6.62,0.22356,0.0002,13.94176]
[1776552651723,31.96,75845.85,6.62,0.22416,0.0002,13.96348]
[1776552656861,31.96,75847.88,6.62,0.22454,0.0002,13.97725]
[1776552658607,31.96,75847.67,6.62,0.22447,0.0002,13.97498]
[1776552658688,31.96,75847.67,6.62,0.22447,0.0002,13.97498]
[1776552658879,31.96,75847.67,6.62,0.22447,0.0002,13.97498]
[1776552658907,31.96,75847.67,6.62,0.22447,0.0002,13.97474]
[1776552661006,31.96,75847.67,6.62,0.22446,0.0002,13.9745]
[1776552661055,31.96,75847.51,6.62,0.22443,0.0002,13.97333]
[1776552662495,31.94,75847.66,6.62,0.22433,0.0002,13.96972]
[1776552662553,31.94,75847.66,6.62,0.22433,0.0002,13.96972]
[1776552663200,31.94,75848.12,6.62,0.22442,0.0002,13.97308]
[1776552663224,31.94,75848.12,6.62,0.22442,0.0002,13.97308]
[1776552663812,31.94,75848.07,6.62,0.22441,0.0002,13.97262]
[1776552664358,31.94,75848.07,6.62,0.22441,0.0002,13.97262]
[1776552669329,31.94,75851.44,6.62,0.22508,0.0002,13.99693]
[1776552669423,31.94,75851.44,6.62,0.22508,0.0002,13.99693]
[1776552671152,31.94,75851.72,6.62,0.22513,0.0002,13.99876]
[1776552671220,31.94,75851.72,6.62,0.22513,0.0002,13.99876]
[1776552676856,31.93,75853.41,6.62,0.22546,0.0002,14.01081]
[1776552681794,31.93,75858.99,6.62,0.22657,0.0002,14.05088]
[1776552683325,31.93,75857.76,6.62,0.22632,0.0002,14.04175]
[1776552683339,31.93,75857.76,6.62,0.22632,0.0002,14.04175]
[1776552683953,31.93,75857.6,6.62,0.22628,0.0002,14.04048]
[1776552685353,31.93,75857.26,6.62,0.22621,0.0002,14.03791]
[1776552685426,31.93,75857.26,6.62,0.22621,0.0002,14.03791]
[1776552691004,31.93,75863.52,6.62,0.22742,0.0002,14.07759]
[1776552696038,31.93,75865.39,6.62,0.22779,0.0002,14.09113]
[1776552701072,31.93,75867.75,6.62,0.22827,0.0002,14.10819]
[1776552702608,31.93,75867.75,6.62,0.22827,0.0002,14.10819]
[1776552702828,31.93,75867.75,6.62,0.22827,0.0002,14.10819]
[1776552702972,31.93,75868.71,6.62,0.22847,0.0002,14.11512]
[1776552703754,31.93,75875.32,6.62,0.22981,0.0002,14.16287]
[1776552705195,31.93,75877.98,6.62,0.23035,0.0002,14.182]
[1776552705260,31.93,75877.98,6.62,0.23035,0.0002,14.182]
[1776552705270,31.93,75877.98,6.62,0.23035,0.0002,14.182]
[1776552705400,31.93,75877.98,6.62,0.23035,0.0002,14.182]
[1776552705851,31.93,75877.57,6.62,0.23026,0.0002,14.17879]
[1776552706843,31.93,75877.57,6.62,0.23026,0.0002,14.17879]
[1776552706949,31.93,75877.57,6.62,0.23026,0.0002,14.17879]
[1776552707004,31.93,75877.57,6.62,0.23026,0.0002,14.17879]
[1776552707062,31.93,75877.47,6.62,0.23024,0.0002,14.17807]
[1776552707094,31.93,75877.47,6.62,0.23024,0.0002,14.17807]
[1776552707401,31.93,75877.47,6.62,0.23024,0.0002,14.17807]
[1776552707839,31.93,75877.47,6.62,0.23024,0.0002,14.17807]
[1776552707882,31.93,75877.47,6.62,0.23024,0.0002,14.17807]
[1776552707911,31.93,75864.86,6.62,0.22769,0.0002,14.08737]
[1776552709012,31.93,75855.04,6.62,0.2257,0.0002,14.01613]
[1776552709362,31.93,75855.04,6.62,0.2257,0.0002,14.01613]
[1776552709375,31.93,75855.04,6.62,0.2257,0.0002,14.01613]
[1776552709387,31.93,75855.04,6.62,0.2257,0.0002,14.01613]
[1776552709676,31.93,75855.04,6.62,0.2257,0.0002,14.01613]
[1776552709700,31.93,75855.04,6.62,0.2257,0.0002,14.01613]
[1776552709820,31.93,75855.04,6.62,0.2257,0.0002,14.01613]
[1776552709879,31.93,75854.43,6.62,0.22558,0.0002,14.01182]
[1776552710394,31.93,75860.76,6.62,0.22686,0.0002,14.0578]
[1776552711298,31.93,75860.76,6.62,0.22686,0.0002,14.0578]
[1776552711349,31.93,75860.76,6.62,0.22686,0.0002,14.0578]
[1776552711448,31.93,75860.9,6.62,0.2269,0.0002,14.05901]
[1776552715879,31.93,75859.78,6.62,0.22668,0.0002,14.05106]
[1776552719488,31.93,75855.93,6.62,0.2259,0.0002,14.02329]
[1776552719817,31.93,75855.93,6.62,0.2259,0.0002,14.02329]
[1776552719910,31.93,75855.93,6.62,0.2259,0.0002,14.02329]
[1776552720045,31.93,75855.93,6.62,0.2259,0.0002,14.02329]
[1776552719936,31.93,75849.93,6.62,0.22469,0.0002,13.97961]
[1776552720151,31.93,75849.93,6.62,0.22469,0.0002,13.97961]
[1776552720436,31.93,75849.93,6.62,0.22469,0.0002,13.97961]
[1776552721066,31.93,75849.93,6.62,0.22469,0.0002,13.97961]
[1776552720460,31.93,75835.72,6.62,0.22185,0.0002,13.87585]
[1776552721100,31.93,75835.72,6.62,0.22185,0.0002,13.87585]
[1776552722086,31.93,75835.72,6.62,0.22184,0.0002,13.87584]
[1776552722222,31.93,75834.11,6.62,0.22152,0.0002,13.86406]
[1776552724156,31.93,75834.72,6.62,0.22164,0.0002,13.8685]
[1776552724525,31.93,75835.6,6.62,0.22182,0.0002,13.87491]
[1776552730955,31.93,75836.35,6.62,0.22197,0.0002,13.88028]
[1776552732257,31.93,75837.64,6.62,0.22222,0.0002,13.8896]
[1776552737931,31.93,75839.11,6.62,0.22251,0.0002,13.90012]
[1776552737992,31.93,75839.11,6.62,0.22251,0.0002,13.90012]
[1776552738031,31.93,75840.12,6.62,0.22271,0.0002,13.90746]
[1776552738581,31.93,75840.12,6.62,0.22271,0.0002,13.90746]
[1776552744765,31.93,75840.63,6.62,0.2228,0.0002,13.91085]
[1776552746527,31.93,75846.49,6.62,0.22397,0.0002,13.95356]
[1776552746833,31.93,75846.49,6.62,0.22397,0.0002,13.9535]
[1776552753528,31.93,75845.86,6.62,0.22379,0.0002,13.94354]
[1776552759493,31.93,75846.28,6.62,0.22389,0.0002,13.94702]
[1776552761871,31.93,75843.85,6.62,0.2234,0.0002,13.92936]
[1776552762027,31.93,75843.85,6.62,0.2234,0.0002,13.92936]
[1776552762051,31.93,75843.85,6.62,0.2234,0.0002,13.92936]
[1776552762056,31.93,75838.64,6.62,0.22236,0.0002,13.89142]
[1776552762809,31.93,75838.64,6.62,0.22236,0.0002,13.89142]
[1776552767715,31.94,75836.16,6.62,0.22189,0.0002,13.87396]
[1776552767804,31.94,75836.16,6.62,0.22189,0.0002,13.87396]
[1776552767813,31.94,75836.16,6.62,0.22189,0.0002,13.87396]
[1776552767904,31.94,75836.16,6.62,0.22189,0.0002,13.87396]
[1776552767955,31.94,75831.16,6.62,0.22089,0.0002,13.83749]
[1776552768845,31.94,75822.13,6.62,0.2191,0.0002,13.77124]
[1776552773164,31.94,75821.21,6.62,0.21893,0.0002,13.76486]
[1776552775009,31.94,75820.99,6.62,0.21889,0.0002,13.76336]
[1776552775014,31.94,75820.99,6.62,0.21889,0.0002,13.76336]
[1776552775101,31.94,75824.72,6.62,0.21963,0.0002,13.79089]
[1776552775927,31.94,75824.72,6.62,0.21963,0.0002,13.79089]
[1776552775964,31.94,75824.72,6.62,0.21963,0.0002,13.79089]
[1776552776028,31.94,75824.72,6.62,0.21963,0.0002,13.79098]
[1776552782643,31.94,75827.36,6.62,0.22017,0.0002,13.81085]
[1776552785148,31.94,75826.45,6.62,0.21999,0.0002,13.80429]
[1776552785227,31.94,75826.45,6.62,0.22,0.0002,13.80434]
[1776552787371,31.94,75826.45,6.62,0.22,0.0002,13.8044]
[1776552789241,31.94,75826.04,6.62,0.21992,0.0002,13.80151]
[1776552789282,31.94,75827.14,6.62,0.22014,0.0002,13.80964]
[1776552794970,31.94,75827.14,6.62,0.22014,0.0002,13.80985]
[1776552797417,31.94,75831.8,6.62,0.22108,0.0002,13.84414]
[1776552802880,31.94,75830.0,6.62,0.22072,0.0002,13.83107]
[1776552803512,31.94,75829.21,6.62,0.22057,0.0002,13.82536]
[1776552805529,31.94,75827.9,6.62,0.22031,0.0002,13.81584]
[1776552805543,31.94,75827.9,6.62,0.22031,0.0002,13.81584]
[1776552805805,31.94,75827.9,6.62,0.2203,0.0002,13.81574]
[1776552811088,31.94,75826.48,6.62,0.22001,0.0002,13.80493]
[1776552811889,31.94,75824.21,6.62,0.2195,0.0002,13.78257]
[1776552813624,31.94,75820.65,6.62,0.21879,0.0002,13.75622]
[1776552813633,31.94,75820.65,6.62,0.21879,0.0002,13.75622]
[1776552813861,31.94,75819.5,6.62,0.21856,0.0002,13.74785]
[1776552818896,31.94,75816.43,6.62,0.21797,0.0002,13.72583]
[1776552821759,31.94,75816.07,6.62,0.21791,0.0002,13.72343]
[1776552827231,31.95,75815.03,6.62,0.21771,0.0002,13.7163]
[1776552834082,31.95,75812.95,6.62,0.21733,0.0002,13.70177]
[1776552840048,31.95,75813.89,6.62,0.21754,0.0002,13.70967]
[1776552845682,31.96,75813.09,6.62,0.21739,0.0002,13.7043]
[1776552850793,31.96,75815.12,6.62,0.21782,0.0002,13.72001]
[1776552855917,31.96,75811.44,6.62,0.21711,0.0002,13.69347]
[1776552858428,31.96,75809.85,6.62,0.2168,0.0002,13.68215]
[1776552863477,31.96,75809.57,6.62,0.21676,0.0002,13.68068]
[1776552867733,31.97,75809.97,6.62,0.21686,0.0002,13.68424]
[1776552867791,31.97,75809.97,6.62,0.21686,0.0002,13.68424]
[1776552867803,31.97,75809.97,6.62,0.21686,0.0002,13.68424]
[1776552872917,31.97,75809.5,6.62,0.21673,0.0002,13.67593]
[1776552879130,31.97,75809.63,6.62,0.21678,0.0002,13.67793]
[1776552880947,31.97,75809.5,6.62,0.21676,0.0002,13.67711]
[1776552882741,31.98,75809.24,6.62,0.21672,0.0002,13.67562]
[1776552882843,31.98,75809.14,6.62,0.21671,0.0002,13.67502]
[1776552888383,31.98,75809.14,6.62,0.21673,0.0002,13.67583]
[1776552892932,31.98,75808.77,6.62,0.21667,0.0002,13.6735]
[1776552893032,31.98,75808.77,6.62,0.21667,0.0002,13.67364]
[1776552900955,31.98,75808.36,6.62,0.2166,0.0002,13.67101]
[1776552901068,31.98,75808.36,6.62,0.2166,0.0002,13.67101]
[1776552901169,31.98,75807.93,6.62,0.21653,0.0002,13.66851]
[1776552908365,31.98,75808.55,6.62,0.21666,0.0002,13.67321]
[1776552909216,31.98,75808.55,6.62,0.21666,0.0002,13.67321]
[1776552909300,31.99,75808.55,6.62,0.21668,0.0002,13.67409]
[1776552913197,31.99,75808.45,6.62,0.21667,0.0002,13.67373]
[1776552913275,31.99,75808.45,6.62,0.21667,0.0002,13.67373]
[1776552913299,31.99,75808.45,6.62,0.21668,0.0002,13.67385]
[1776552919756,31.99,75808.86,6.62,0.21677,0.0002,13.67746]
[1776552921443,31.99,75809.04,6.62,0.21682,0.0002,13.67913]
[1776552921451,31.99,75809.04,6.62,0.21682,0.0002,13.67913]
[1776552921490,31.99,75808.81,6.62,0.21678,0.0002,13.67755]
[1776552926651,32.0,75808.81,6.62,0.21679,0.0002,13.67813]
[1776552931972,32.0,75808.4,6.62,0.21667,0.0002,13.67007]
[1776552937583,32.0,75808.4,6.62,0.21667,0.0002,13.6703]
[1776552939526,32.0,75808.5,6.62,0.21671,0.0002,13.67153]
[1776552939785,32.0,75808.5,6.62,0.21671,0.0002,13.67153]
[1776552939862,32.0,75808.5,6.62,0.21671,0.0002,13.67177]
[1776552941850,32.0,75808.5,6.62,0.21672,0.0002,13.6719]
[1776552942239,32.0,75808.5,6.62,0.21672,0.0002,13.6719]
[1776552941883,32.0,75808.5,6.62,0.21672,0.0002,13.67202]
[1776552943035,32.0,75808.5,6.62,0.21672,0.0002,13.67202]
[1776552944052,32.0,75808.5,6.62,0.21672,0.0002,13.67214]
[1776552945887,32.0,75809.34,6.62,0.21689,0.0002,13.67845]
[1776552945968,32.0,75809.34,6.62,0.2169,0.0002,13.6787]
[1776552947956,32.0,75809.34,6.62,0.2169,0.0002,13.6787]
[1776552948066,32.0,75809.34,6.62,0.2169,0.0002,13.6787]
[1776552948167,32.01,75809.34,6.62,0.21691,0.0002,13.67896]
[1776552949012,32.01,75809.34,6.62,0.21691,0.0002,13.67896]
[1776552949647,32.01,75809.34,6.62,0.21691,0.0002,13.6791]
[1776552949955,32.01,75809.34,6.62,0.21691,0.0002,13.6791]
[1776552950171,32.01,75809.34,6.62,0.21691,0.0002,13.67923]
[1776552952015,32.01,75809.34,6.62,0.21692,0.0002,13.67936]
[1776552952279,32.01,75809.34,6.62,0.21692,0.0002,13.67936]
[1776552952285,32.01,75809.34,6.62,0.21692,0.0002,13.67949]
[1776552954014,32.01,75809.34,6.62,0.21692,0.0002,13.67962]
[1776552954239,32.01,75810.05,6.62,0.21707,0.0002,13.68497]
[1776552962183,32.01,75810.05,6.62,0.2171,0.0002,13.6861]
[1776552966211,32.01,75810.63,6.62,0.21722,0.0002,13.69078]
[1776552966254,32.01,75810.63,6.62,0.21722,0.0002,13.69078]
[1776552966312,32.01,75810.63,6.62,0.21723,0.0002,13.69093]
[1776552972253,32.02,75810.77,6.62,0.21728,0.0002,13.6928]
[1776552975437,32.02,75810.77,6.62,0.21729,0.0002,13.69307]
[1776552976411,32.02,75810.77,6.62,0.21729,0.0002,13.69334]
[1776552977288,32.02,75810.77,6.62,0.2173,0.0002,13.69348]
[1776552983045,32.02,75810.83,6.62,0.21733,0.0002,13.6947]
[1776552988365,32.03,75810.88,6.62,0.21736,0.0002,13.69583]
[1776552995195,32.03,75810.88,6.62,0.21736,0.0002,13.69583]
[1776552996747,32.03,75810.88,6.62,0.21733,0.0002,13.6911]
[1776552996819,32.03,75811.15,6.62,0.21738,0.0002,13.69322]
[1776552998753,32.03,75811.15,6.62,0.21738,0.0002,13.69322]
[1776552998840,32.03,75811.15,6.62,0.21739,0.0002,13.69348]
[1776553004198,32.03,75811.02,6.62,0.21738,0.0002,13.69321]
[1776553011289,32.04,75811.77,6.62,0.21755,0.0002,13.69936]
[1776553017289,32.04,75811.67,6.62,0.21756,0.0002,13.69961]
[1776553022324,32.04,75811.06,6.62,0.21745,0.0002,13.69567]
[1776553028366,32.04,75809.55,6.62,0.21717,0.0002,13.6853]
[1776553029275,32.04,75809.55,6.62,0.21717,0.0002,13.6853]
[1776553029335,32.04,75809.55,6.62,0.21717,0.0002,13.6853]
[1776553034408,32.05,75809.77,6.62,0.21724,0.0002,13.68778]
[1776553036380,32.05,75809.77,6.62,0.21724,0.0002,13.68778]
[1776553036453,32.05,75809.77,6.62,0.21724,0.0002,13.68778]
[1776553039278,32.05,75809.94,6.62,0.21728,0.0002,13.68927]
[1776553039367,32.05,75809.94,6.62,0.21728,0.0002,13.68927]
[1776553039616,32.05,75809.42,6.62,0.21719,0.0002,13.6857]
[1776553044051,32.05,75809.36,6.62,0.21718,0.0002,13.68564]
[1776553044128,32.05,75809.36,6.62,0.21718,0.0002,13.68564]
[1776553047497,32.05,75809.34,6.62,0.21719,0.0002,13.686]
[1776553047558,32.05,75809.34,6.62,0.21719,0.0002,13.686]
[1776553047713,32.05,75809.34,6.62,0.21719,0.0002,13.686]
[1776553049755,32.05,75800.7,6.62,0.21551,0.0002,13.62277]
[1776553050817,32.05,75800.26,6.62,0.21542,0.0002,13.61967]
[1776553050835,32.06,75800.4,6.62,0.21546,0.0002,13.62084]
[1776553052915,32.06,75791.98,6.62,0.21376,0.0002,13.55343]
[1776553053525,32.06,75791.98,6.62,0.21376,0.0002,13.55343]
[1776553053606,32.06,75791.98,6.62,0.21376,0.0002,13.55343]
[1776553053907,32.06,75791.98,6.62,0.21376,0.0002,13.55343]
[1776553058969,32.06,75788.87,6.62,0.21318,0.00019,13.53158]
[1776553059044,32.06,75788.87,6.62,0.21318,0.00019,13.53158]
[1776553059064,32.06,75788.87,6.62,0.21318,0.00019,13.53158]
[1776553059996,32.06,75788.87,6.62,0.21319,0.00019,13.5318]
[1776553060300,32.06,75796.58,6.62,0.2147,0.0002,13.58895]
[1776553062017,32.06,75796.58,6.62,0.2147,0.0002,13.58915]
[1776553067369,32.07,75800.99,6.62,0.21559,0.0002,13.62259]
[1776553068111,32.07,75800.99,6.62,0.21559,0.0002,13.62259]
[1776553068191,32.07,75800.99,6.62,0.2156,0.0002,13.62293]
[1776553068631,32.07,75800.99,6.62,0.2156,0.0002,13.62293]
[1776553068631,32.07,75800.99,6.62,0.2156,0.0002,13.62293]
[1776553068975,32.07,75800.99,6.62,0.2156,0.0002,13.62293]
[1776553069408,32.07,75800.99,6.62,0.2156,0.0002,13.62293]
[1776553069086,32.07,75812.05,6.62,0.21778,0.0002,13.7044]
[1776553069666,32.07,75812.05,6.62,0.21779,0.0002,13.7046]
[1776553070674,32.07,75822.89,6.62,0.21993,0.0002,13.78411]
[1776553071589,32.07,75822.89,6.62,0.21993,0.0002,13.78411]
[1776553071625,32.07,75822.89,6.62,0.21993,0.0002,13.78411]
[1776553071717,32.07,75822.89,6.62,0.21993,0.0002,13.78411]
[1776553072100,32.07,75829.36,6.62,0.22122,0.0002,13.83136]
[1776553073679,32.07,75829.36,6.62,0.22122,0.0002,13.83155]
[1776553073700,32.07,75838.18,6.62,0.22298,0.0002,13.89579]
[1776553078279,32.07,75836.92,6.62,0.22273,0.0002,13.88655]
[1776553078324,32.07,75837.43,6.62,0.22283,0.0002,13.89025]
[1776553083478,32.07,75834.67,6.62,0.22228,0.0002,13.87018]
[1776553085724,32.07,75833.4,6.62,0.22202,0.0002,13.86073]
[1776553085917,32.07,75833.4,6.62,0.22202,0.0002,13.86073]
[1776553086016,32.07,75833.23,6.62,0.22198,0.0002,13.8594]
[1776553090719,32.07,75828.05,6.62,0.22095,0.0002,13.82134]
[1776553090737,32.07,75828.05,6.62,0.22095,0.0002,13.82134]
[1776553092567,32.07,75828.8,6.62,0.22109,0.0002,13.82669]
[1776553094467,32.07,75828.74,6.62,0.22108,0.0002,13.82613]
[1776553094499,32.07,75828.74,6.62,0.22108,0.0002,13.82613]
[1776553101892,32.07,75830.18,6.62,0.22135,0.0002,13.83623]
[1776553102837,32.07,75830.18,6.62,0.22135,0.0002,13.83623]
[1776553103167,32.06,75829.94,6.62,0.2213,0.0002,13.83442]
[1776553104814,32.06,75829.94,6.62,0.2213,0.0002,13.83437]
[1776553104890,32.06,75829.94,6.62,0.2213,0.0002,13.83432]
[1776553110034,32.06,75828.45,6.62,0.221,0.0002,13.82328]
[1776553110929,32.06,75827.14,6.62,0.22074,0.0002,13.81368]
[1776553111140,32.06,75826.65,6.62,0.22058,0.0002,13.80446]
[1776553113501,32.06,75826.65,6.62,0.22058,0.0002,13.80446]
[1776553114470,32.06,75826.65,6.62,0.22058,0.0002,13.80446]
[1776553115263,32.06,75826.65,6.62,0.22058,0.0002,13.8044]
[1776553117004,32.06,75826.65,6.62,0.22058,0.0002,13.80437]
[1776553117071,32.06,75825.62,6.62,0.22037,0.0002,13.79683]
[1776553119054,32.06,75825.62,6.62,0.22037,0.0002,13.79683]
[1776553119420,32.06,75825.62,6.62,0.22037,0.0002,13.79683]
[1776553119079,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553121124,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553121207,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553121606,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553121630,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553122037,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553122844,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553122947,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553123142,32.06,75824.95,6.62,0.22024,0.0002,13.79193]
[1776553130092,32.06,75819.41,6.62,0.21915,0.0002,13.75173]
[1776553131274,32.06,75819.41,6.62,0.21915,0.0002,13.75173]
[1776553136567,32.07,75817.9,6.62,0.21886,0.0002,13.74097]
[1776553136651,32.07,75817.9,6.62,0.21886,0.0002,13.74097]
[1776553141165,32.07,75815.97,6.62,0.21849,0.0002,13.72733]
[1776553141200,32.07,75815.97,6.62,0.21849,0.0002,13.72733]
[1776553142658,32.07,75815.64,6.62,0.21843,0.0002,13.72511]
[1776553142676,32.07,75815.64,6.62,0.21843,0.0002,13.72511]
[1776553142783,32.07,75815.64,6.62,0.21843,0.0002,13.72511]
[1776553143183,32.07,75814.42,6.62,0.21819,0.0002,13.71627]
[1776553144455,32.07,75823.69,6.62,0.22003,0.0002,13.78429]
[1776553144882,32.07,75823.69,6.62,0.22003,0.0002,13.78429]
[1776553144890,32.07,75823.69,6.62,0.22003,0.0002,13.78429]
[1776553144915,32.07,75823.69,6.62,0.22003,0.0002,13.78429]
[1776553145197,32.07,75823.69,6.62,0.22003,0.0002,13.78433]
[1776553146970,32.07,75824.74,6.62,0.22024,0.0002,13.79205]
[1776553147007,32.07,75824.74,6.62,0.22024,0.0002,13.79205]
[1776553147028,32.07,75824.74,6.62,0.22024,0.0002,13.79205]
[1776553147323,32.07,75824.74,6.62,0.22024,0.0002,13.79205]
[1776553147333,32.07,75824.74,6.62,0.22024,0.0002,13.79205]
[1776553147390,32.07,75824.74,6.62,0.22024,0.0002,13.79205]
[1776553147401,32.07,75832.63,6.62,0.22181,0.0002,13.84971]
[1776553149752,32.07,75838.57,6.62,0.22301,0.0002,13.89326]
[1776553150234,32.07,75838.0,6.62,0.2229,0.0002,13.88929]
[1776553156275,32.07,75836.79,6.62,0.22267,0.0002,13.88113]
[1776553161310,32.08,75837.49,6.62,0.22283,0.0002,13.88688]
[1776553171376,32.08,75838.06,6.62,0.22293,0.0002,13.88684]
[1776553177421,32.08,75841.83,6.62,0.2237,0.0002,13.91474]
[1776553182457,32.09,75842.19,6.62,0.22378,0.0002,13.91768]
[1776553183300,32.09,75842.19,6.62,0.22378,0.0002,13.91768]
[1776553183380,32.09,75842.19,6.62,0.22378,0.0002,13.91768]
[1776553183468,32.09,75839.41,6.62,0.22322,0.0002,13.89753]
[1776553184046,32.09,75839.41,6.62,0.22322,0.0002,13.89753]
[1776553184109,32.09,75839.41,6.62,0.22322,0.0002,13.89753]
[1776553184121,32.09,75839.41,6.62,0.22322,0.0002,13.89753]
[1776553184478,32.09,75835.84,6.62,0.22251,0.0002,13.87163]
[1776553185801,32.09,75832.95,6.62,0.22193,0.0002,13.85054]
[1776553186393,32.09,75832.95,6.62,0.22193,0.0002,13.85054]
[1776553186491,32.09,75830.78,6.62,0.2215,0.0002,13.8347]
[1776553187968,32.09,75830.78,6.62,0.2215,0.0002,13.8347]
[1776553187978,32.09,75830.78,6.62,0.2215,0.0002,13.8347]
[1776553187982,32.09,75830.78,6.62,0.2215,0.0002,13.8347]
[1776553188043,32.09,75830.78,6.62,0.2215,0.0002,13.8347]
[1776553188505,32.09,75829.83,6.62,0.22131,0.0002,13.82776]
[1776553193542,32.09,75825.57,6.62,0.22046,0.0002,13.79669]
[1776553196071,32.09,75825.18,6.62,0.22039,0.0002,13.79387]
[1776553196086,32.09,75825.18,6.62,0.22039,0.0002,13.79387]
[1776553196115,32.09,75825.18,6.62,0.22039,0.0002,13.79387]
[1776553196122,32.09,75825.18,6.62,0.22039,0.0002,13.79387]
[1776553196283,32.09,75825.18,6.62,0.22039,0.0002,13.79387]
[1776553196326,32.09,75825.18,6.62,0.22039,0.0002,13.79387]
[1776553196564,32.09,75825.18,6.62,0.22039,0.0002,13.79388]
[1776553198004,32.09,75824.59,6.62,0.22027,0.0002,13.78959]
[1776553198078,32.09,75824.59,6.62,0.22027,0.0002,13.78959]
[1776553198575,32.09,75824.69,6.62,0.22029,0.0002,13.79032]
[1776553201161,32.09,75824.64,6.62,0.22028,0.0002,13.78996]
[1776553202204,32.09,75833.68,6.62,0.22208,0.0002,13.85591]
[1776553207639,32.09,75834.63,6.62,0.22227,0.0002,13.8628]
[1776553212674,32.09,75834.79,6.62,0.2223,0.0002,13.86397]
[1776553219724,32.09,75835.69,6.62,0.22248,0.0002,13.87044]
[1776553225025,32.08,75837.19,6.62,0.22277,0.0002,13.88112]
[1776553230801,32.08,75837.85,6.62,0.22289,0.0002,13.88562]
[1776553235003,32.08,75833.08,6.62,0.22188,0.0002,13.84515]
[1776553235086,32.08,75833.08,6.62,0.22188,0.0002,13.84515]
[1776553235577,32.08,75832.63,6.62,0.22179,0.0002,13.84187]
[1776553237266,32.08,75832.63,6.62,0.22179,0.0002,13.84187]
[1776553237280,32.08,75827.86,6.62,0.22084,0.0002,13.8071]
[1776553241364,32.08,75826.4,6.62,0.22055,0.0002,13.79653]
[1776553248091,32.08,75824.03,6.62,0.22009,0.0002,13.77952]
[1776553248136,32.08,75824.03,6.62,0.22009,0.0002,13.77952]
[1776553248887,32.08,75824.66,6.62,0.22022,0.0002,13.78429]
[1776553248938,32.08,75824.66,6.62,0.22022,0.0002,13.78429]
[1776553254581,32.09,75826.01,6.62,0.22049,0.0002,13.79427]
[1776553261029,32.09,75825.67,6.62,0.22043,0.0002,13.79193]
[1776553266872,32.09,75827.69,6.62,0.22083,0.0002,13.80669]
[1776553273178,32.09,75829.48,6.62,0.22118,0.0002,13.81971]
[1776553278215,32.09,75832.13,6.62,0.22171,0.0002,13.83894]
[1776553283585,32.09,75833.35,6.62,0.22195,0.0002,13.84773]
[1776553295515,32.08,75837.97,6.62,0.2228,0.0002,13.87518]
[1776553298355,32.08,75837.97,6.62,0.2228,0.0002,13.87512]
[1776553298456,32.08,75838.5,6.62,0.2229,0.0002,13.87887]
[1776553300616,32.08,75838.5,6.62,0.2229,0.0002,13.87881]
[1776553302429,32.08,75838.5,6.62,0.2229,0.0002,13.87876]
[1776553302472,32.08,75839.03,6.62,0.223,0.0002,13.8825]
[1776553308164,32.08,75839.69,6.62,0.22313,0.0002,13.88713]
[1776553312586,32.08,75839.69,6.62,0.22311,0.0002,13.88676]
[1776553312613,32.08,75839.69,6.62,0.22311,0.0002,13.88676]
[1776553312618,32.08,75840.35,6.62,0.22325,0.0002,13.8915]
[1776553313654,32.08,75840.35,6.62,0.22325,0.0002,13.8915]
[1776553314581,32.08,75840.59,6.62,0.22329,0.0002,13.89318]
[1776553314601,32.08,75840.59,6.62,0.22329,0.0002,13.89318]
[1776553314677,32.08,75841.35,6.62,0.22344,0.0002,13.89864]
[1776553320511,32.08,75846.55,6.62,0.22447,0.0002,13.93584]
[1776553324865,32.07,75847.54,6.62,0.22466,0.0002,13.94265]
[1776553330580,32.07,75847.6,6.62,0.22465,0.0002,13.94258]
[1776553336624,32.07,75847.46,6.62,0.22461,0.0002,13.94108]
[1776553341659,32.07,75847.58,6.62,0.22463,0.0002,13.94158]
[1776553346693,32.07,75849.09,6.62,0.22492,0.0002,13.95225]
[1776553352736,32.07,75850.09,6.62,0.22505,0.0002,13.95338]
[1776553360792,32.06,75848.19,6.62,0.22465,0.0002,13.93908]
[1776553366014,32.06,75848.18,6.62,0.22464,0.0002,13.93876]
[1776553371870,32.06,75848.2,6.62,0.22464,0.0002,13.93862]
[1776553375778,32.06,75848.57,6.62,0.22471,0.0002,13.94121]
[1776553375785,32.06,75848.51,6.62,0.2247,0.0002,13.94073]
[1776553379071,32.06,75849.14,6.62,0.22482,0.0002,13.94515]
[1776553379270,32.06,75849.14,6.62,0.22482,0.0002,13.94515]
[1776553379400,32.06,75849.14,6.62,0.22482,0.0002,13.94515]
[1776553379888,32.06,75848.96,6.62,0.22478,0.0002,13.94379]
[1776553379931,32.06,75855.48,6.62,0.22609,0.0002,13.99098]
[1776553383469,32.06,75857.33,6.62,0.22646,0.0002,14.00415]
[1776553383935,32.06,75856.4,6.62,0.22627,0.0002,13.99731]
[1776553384029,32.06,75855.94,6.62,0.22617,0.0002,13.99388]
[1776553388026,32.06,75855.21,6.62,0.22602,0.0002,13.98828]
[1776553388585,32.06,75855.21,6.62,0.22602,0.0002,13.98828]
[1776553388674,32.06,75855.21,6.62,0.22602,0.0002,13.98828]
[1776553388685,32.06,75855.21,6.62,0.22602,0.0002,13.98828]
[1776553388774,32.06,75855.4,6.62,0.22605,0.0002,13.98955]
[1776553394125,32.06,75854.77,6.62,0.22591,0.0002,13.98458]
[1776553394210,32.05,75854.77,6.62,0.22591,0.0002,13.98437]
[1776553402763,32.05,75853.58,6.62,0.22566,0.0002,13.97535]
[1776553406368,32.05,75849.8,6.62,0.22491,0.0002,13.94828]
[1776553406447,32.05,75849.82,6.62,0.22491,0.0002,13.94849]
[1776553411852,32.06,75849.65,6.62,0.22488,0.0002,13.94752]
[1776553417791,32.06,75848.87,6.62,0.22468,0.0002,13.93668]
[1776553423938,32.06,75848.87,6.62,0.22468,0.0002,13.93682]
[1776553424602,32.06,75848.87,6.62,0.22468,0.0002,13.93682]
[1776553424911,32.06,75849.08,6.62,0.22474,0.0002,13.93874]
[1776553425245,32.06,75849.08,6.62,0.22474,0.0002,13.93881]
[1776553427251,32.06,75849.86,6.62,0.22489,0.0002,13.94439]
[1776553427419,32.06,75849.86,6.62,0.22489,0.0002,13.94439]
[1776553428864,32.06,75853.55,6.62,0.22563,0.0002,13.97097]
[1776553429507,32.06,75855.99,6.62,0.22612,0.0002,13.98853]
[1776553431966,32.06,75856.23,6.62,0.22616,0.0002,13.99001]
[1776553432015,32.06,75856.23,6.62,0.22616,0.0002,13.99001]
[1776553432742,32.06,75856.23,6.62,0.22616,0.0002,13.99001]
[1776553432819,32.06,75856.23,6.62,0.22616,0.0002,13.99001]
[1776553432885,32.06,75861.38,6.62,0.2272,0.0002,14.02712]
[1776553433552,32.06,75861.38,6.62,0.2272,0.0002,14.02712]
[1776553434889,32.06,75861.61,6.62,0.22725,0.0002,14.02882]
[1776553434895,32.06,75861.61,6.62,0.22725,0.0002,14.02882]
[1776553435316,32.06,75861.39,6.62,0.2272,0.0002,14.02722]
[1776553436919,32.06,75861.07,6.62,0.22714,0.0002,14.02491]
[1776553436931,32.06,75861.07,6.62,0.22714,0.0002,14.02491]
[1776553437683,32.06,75861.07,6.62,0.22714,0.0002,14.02491]
[1776553437709,32.06,75862.38,6.62,0.2274,0.0002,14.03436]
[1776553438953,32.06,75862.38,6.62,0.2274,0.0002,14.03436]
[1776553439342,32.06,75863.89,6.62,0.22771,0.0002,14.04529]
[1776553443327,32.06,75863.17,6.62,0.22756,0.0002,14.04011]
[1776553443380,32.06,75863.17,6.62,0.22756,0.0002,14.04011]
[1776553443393,32.06,75863.17,6.62,0.22756,0.0002,14.04011]
[1776553449726,32.06,75859.5,6.62,0.22682,0.0002,14.01365]
[1776553449812,32.06,75858.96,6.62,0.22671,0.0002,14.00976]
[1776553449937,32.06,75858.96,6.62,0.22671,0.0002,14.00976]
[1776553450061,32.06,75858.96,6.62,0.22671,0.0002,14.00976]
[1776553450250,32.06,75858.96,6.62,0.22671,0.0002,14.00976]
[1776553450313,32.06,75858.96,6.62,0.22671,0.0002,14.00976]
[1776553450336,32.06,75858.96,6.62,0.22671,0.0002,14.00976]
[1776553450688,32.06,75858.96,6.62,0.22671,0.0002,14.00976]
[1776553450811,32.06,75858.96,6.62,0.22671,0.0002,14.00976]
[1776553450754,32.06,75871.85,6.62,0.22933,0.0002,14.10274]
[1776553451206,32.06,75871.85,6.62,0.22933,0.0002,14.10274]
[1776553451254,32.06,75871.85,6.62,0.22933,0.0002,14.10274]
[1776553452217,32.06,75871.85,6.62,0.22933,0.0002,14.10292]
[1776553452255,32.06,75871.85,6.62,0.22933,0.0002,14.10292]
[1776553452439,32.06,75876.74,6.62,0.23033,0.0002,14.13811]
[1776553453167,32.06,75876.74,6.62,0.23033,0.0002,14.13811]
[1776553453528,32.06,75872.13,6.62,0.22939,0.0002,14.10512]
[1776553455380,32.06,75871.17,6.62,0.2292,0.0002,14.09829]
[1776553455386,32.06,75871.17,6.62,0.2292,0.0002,14.09829]
[1776553455465,32.06,75871.17,6.62,0.2292,0.0002,14.0982]
[1776553458278,32.06,75869.87,6.62,0.22893,0.0002,14.08869]
[1776553458475,32.06,75869.33,6.62,0.22882,0.0002,14.08473]
[1776553459023,32.06,75869.33,6.62,0.22882,0.0002,14.08473]
[1776553459288,32.06,75869.33,6.62,0.22882,0.0002,14.08473]
[1776553459482,32.06,75864.38,6.62,0.22781,0.0002,14.04894]
[1776553461348,32.06,75860.14,6.62,0.22695,0.0002,14.01825]
[1776553461394,32.06,75860.14,6.62,0.22695,0.0002,14.01825]
[1776553461863,32.06,75859.67,6.62,0.22685,0.0002,14.0148]
[1776553467461,32.06,75860.12,6.62,0.22694,0.0002,14.01786]
[1776553467539,32.06,75860.12,6.62,0.22694,0.0002,14.01782]
[1776553472578,32.06,75863.68,6.62,0.22759,0.0002,14.03766]
[1776553477613,32.05,75863.57,6.62,0.22756,0.0002,14.03658]
[1776553482647,32.05,75863.53,6.62,0.22755,0.0002,14.03602]
[1776553489699,32.05,75866.15,6.62,0.22806,0.0002,14.05427]
[1776553494734,32.05,75865.85,6.62,0.22799,0.0002,14.05193]
[1776553496385,32.05,75865.85,6.62,0.22799,0.0002,14.05193]
[1776553497914,32.05,75865.85,6.62,0.22799,0.0002,14.05184]
[1776553497919,32.05,75865.85,6.62,0.22799,0.0002,14.05184]
[1776553497928,32.05,75865.85,6.62,0.22799,0.0002,14.05184]
[1776553498000,32.05,75865.85,6.62,0.22799,0.0002,14.05184]
[1776553498015,32.05,75865.85,6.62,0.22799,0.0002,14.05194]
[1776553499695,32.05,75865.85,6.62,0.22799,0.0002,14.05194]
[1776553505399,32.05,75865.85,6.62,0.228,0.0002,14.05205]
[1776553506063,32.05,75865.85,6.62,0.22801,0.0002,14.05269]
[1776553517903,32.06,75865.85,6.62,0.22805,0.0002,14.05396]
[1776553518991,32.06,75865.99,6.62,0.22808,0.0002,14.05508]
[1776553519074,32.06,75865.99,6.62,0.22808,0.0002,14.05508]
[1776553520327,32.06,75862.44,6.62,0.22737,0.0002,14.02957]
[1776553520925,32.06,75854.68,6.62,0.22584,0.0002,13.97481]
[1776553522344,32.07,75855.06,6.62,0.22597,0.0002,13.97951]
[1776553524365,32.08,75855.24,6.62,0.22607,0.0002,13.98289]
[1776553529594,32.08,75855.54,6.62,0.22615,0.0002,13.986]
[1776553535127,32.09,75853.28,6.62,0.22567,0.0002,13.96518]
[1776553536609,32.09,75852.71,6.62,0.22556,0.0002,13.96125]
[1776553540680,32.09,75852.2,6.62,0.22548,0.0002,13.95835]
[1776553547392,32.1,75851.55,6.62,0.22538,0.0002,13.95463]
[1776553555431,32.1,75850.68,6.62,0.22524,0.0002,13.94954]
[1776553561028,32.1,75850.74,6.62,0.22528,0.0002,13.95092]
[1776553563065,32.11,75850.74,6.62,0.22529,0.0002,13.95132]
[1776553568257,32.11,75849.74,6.62,0.22511,0.0002,13.9449]
[1776553573464,32.11,75849.57,6.62,0.22509,0.0002,13.94421]
[1776553575145,32.11,75849.49,6.62,0.22508,0.0002,13.9439]
[1776553575307,32.11,75849.46,6.62,0.22508,0.0002,13.94381]
[1776553578853,32.11,75846.04,6.62,0.2244,0.0002,13.91933]
[1776553578907,32.11,75846.04,6.62,0.2244,0.0002,13.91933]
[1776553579369,32.11,75846.04,6.62,0.22441,0.0002,13.91949]
[1776553584369,32.12,75852.16,6.62,0.22564,0.0002,13.96405]
[1776553589404,32.11,75852.3,6.62,0.22567,0.0002,13.96487]
[1776553594508,32.11,75851.8,6.62,0.2255,0.0002,13.95551]
[1776553603504,32.11,75852.11,6.62,0.22556,0.0002,13.95742]
[1776553608538,32.11,75852.03,6.62,0.22553,0.0002,13.95666]
[1776553613573,32.11,75852.96,6.62,0.22572,0.0002,13.96321]
[1776553618610,32.11,75853.44,6.62,0.22581,0.0002,13.96645]
[1776553621612,32.11,75853.44,6.62,0.22581,0.0002,13.96645]
[1776553621685,32.11,75853.44,6.62,0.22581,0.0002,13.96645]
[1776553621713,32.11,75854.09,6.62,0.22593,0.0002,13.971]
[1776553627910,32.11,75853.79,6.62,0.22586,0.0002,13.96853]
[1776553634722,32.11,75852.78,6.62,0.22565,0.0002,13.96089]
[1776553639759,32.11,75855.67,6.62,0.22623,0.0002,13.98156]
[1776553641202,32.11,75855.67,6.62,0.22623,0.0002,13.98156]
[1776553642497,32.11,75855.55,6.62,0.2262,0.0002,13.98056]
[1776553642503,32.11,75855.55,6.62,0.2262,0.0002,13.98056]
[1776553642781,32.11,75856.61,6.62,0.22641,0.0002,13.98815]
[1776553643791,32.11,75856.61,6.62,0.22641,0.0002,13.98815]
[1776553643803,32.11,75858.24,6.62,0.22674,0.0002,13.99985]
[1776553648821,32.11,75861.56,6.62,0.22741,0.0002,14.02371]
[1776553653855,32.1,75862.52,6.62,0.22754,0.0002,14.02489]
[1776553658892,32.1,75862.56,6.62,0.22754,0.0002,14.02491]
[1776553664522,32.1,75862.79,6.62,0.22758,0.0002,14.02629]
[1776553669533,32.1,75862.0,6.62,0.2274,0.0002,14.02009]
[1776553669566,32.1,75862.0,6.62,0.2274,0.0002,14.02009]
[1776553670428,32.1,75862.14,6.62,0.22743,0.0002,14.02101]
[1776553670488,32.1,75862.14,6.62,0.22743,0.0002,14.02101]
[1776553671293,32.1,75862.5,6.62,0.2275,0.0002,14.02352]
[1776553671343,32.1,75862.5,6.62,0.2275,0.0002,14.02352]
[1776553672013,32.1,75862.5,6.62,0.2275,0.0002,14.02352]
[1776553672862,32.1,75862.7,6.62,0.22754,0.0002,14.02486]
[1776553673001,32.1,75862.7,6.62,0.22753,0.0002,14.02477]
[1776553673587,32.1,75862.7,6.62,0.22753,0.0002,14.02477]
[1776553673601,32.1,75862.7,6.62,0.22753,0.0002,14.02477]
[1776553673730,32.1,75862.7,6.62,0.22753,0.0002,14.02477]
[1776553673909,32.1,75862.7,6.62,0.22753,0.0002,14.02477]
[1776553673976,32.1,75862.7,6.62,0.22753,0.0002,14.02477]
[1776553674089,32.1,75862.7,6.62,0.22753,0.0002,14.02477]
[1776553674043,32.1,75872.79,6.62,0.22958,0.0002,14.0974]
[1776553676055,32.1,75858.51,6.62,0.22668,0.0002,13.99429]
[1776553677146,32.1,75858.51,6.62,0.22668,0.0002,13.99422]
[1776553678760,32.1,75858.74,6.62,0.22672,0.0002,13.99582]
[1776553678873,32.1,75858.74,6.62,0.22672,0.0002,13.99582]
[1776553678982,32.1,75858.74,6.62,0.22672,0.0002,13.99582]
[1776553679031,32.1,75858.74,6.62,0.22672,0.0002,13.99582]
[1776553679063,32.1,75859.39,6.62,0.22685,0.0002,14.00045]
[1776553679193,32.1,75859.39,6.62,0.22685,0.0002,14.00045]
[1776553680046,32.1,75859.39,6.62,0.22685,0.0002,14.0004]
[1776553680332,32.1,75859.39,6.62,0.22685,0.0002,14.0004]
[1776553681056,32.1,75855.01,6.62,0.22596,0.0002,13.9687]
[1776553681245,32.1,75855.01,6.62,0.22596,0.0002,13.9687]
[1776553682061,32.1,75853.76,6.62,0.22571,0.0002,13.9596]
[1776553682168,32.1,75853.76,6.62,0.22571,0.0002,13.9596]
[1776553682178,32.1,75853.76,6.62,0.22571,0.0002,13.9596]
[1776553686099,32.1,75846.67,6.62,0.22428,0.0002,13.90807]
[1776553689233,32.09,75844.19,6.62,0.22377,0.0002,13.88983]
[1776553695151,32.09,75843.91,6.62,0.2237,0.0002,13.88711]
[1776553699435,32.09,75844.27,6.62,0.22376,0.0002,13.88924]
[1776553701777,32.09,75844.27,6.62,0.22375,0.0002,13.88912]
[1776553704131,32.09,75852.71,6.62,0.22544,0.0002,13.94994]
[1776553710256,32.09,75853.91,6.62,0.22568,0.0002,13.95866]
[1776553711791,32.09,75853.91,6.62,0.22568,0.0002,13.95866]
[1776553712615,32.09,75853.41,6.62,0.22553,0.0002,13.94955]
[1776553712646,32.09,75853.41,6.62,0.22553,0.0002,13.94955]
[1776553713405,32.09,75853.16,6.62,0.22548,0.0002,13.94779]
[1776553713450,32.09,75853.16,6.62,0.22548,0.0002,13.94779]
[1776553713805,32.09,75853.16,6.62,0.22548,0.0002,13.94779]
[1776553713900,32.09,75853.2,6.62,0.22549,0.0002,13.94813]
[1776553715820,32.09,75853.76,6.62,0.2256,0.0002,13.95219]
[1776553715920,32.09,75853.76,6.62,0.2256,0.0002,13.9523]
[1776553720433,32.09,75852.88,6.62,0.22543,0.0002,13.94616]
[1776553720470,32.09,75852.88,6.62,0.22543,0.0002,13.94616]
[1776553724781,32.09,75849.9,6.62,0.22484,0.0002,13.92477]
[1776553724794,32.09,75849.9,6.62,0.22484,0.0002,13.92477]
[1776553724835,32.09,75849.9,6.62,0.22484,0.0002,13.92477]
[1776553726019,32.09,75848.68,6.62,0.2246,0.0002,13.91611]
[1776553732078,32.09,75850.69,6.62,0.22501,0.0002,13.93109]
[1776553732109,32.09,75850.69,6.62,0.22501,0.0002,13.93109]
[1776553733122,32.09,75852.74,6.62,0.22543,0.0002,13.94608]
[1776553734172,32.09,75852.74,6.62,0.22543,0.0002,13.94608]
[1776553734184,32.09,75854.22,6.62,0.22573,0.0002,13.95685]
[1776553739459,32.1,75853.18,6.62,0.22553,0.0002,13.94966]
[1776553743580,32.1,75853.6,6.62,0.22562,0.0002,13.95286]
[1776553744332,32.1,75853.38,6.62,0.22558,0.0002,13.95132]
[1776553744516,32.1,75853.38,6.62,0.22558,0.0002,13.95132]
[1776553744559,32.1,75853.38,6.62,0.22558,0.0002,13.95132]
[1776553744618,32.1,75853.38,6.62,0.22558,0.0002,13.95137]
[1776553746349,32.1,75853.38,6.62,0.22558,0.0002,13.95142]
[1776553746360,32.1,75853.38,6.62,0.22558,0.0002,13.95142]
[1776553746376,32.1,75853.38,6.62,0.22558,0.0002,13.95142]
[1776553747161,32.1,75853.38,6.62,0.22558,0.0002,13.95142]
[1776553746509,32.1,75853.38,6.62,0.22558,0.0002,13.95147]
[1776553752460,32.1,75852.89,6.62,0.22549,0.0002,13.94803]
[1776553752513,32.1,75852.89,6.62,0.22549,0.0002,13.94803]
[1776553757883,32.1,75852.89,6.62,0.22549,0.0002,13.94829]
[1776553758574,32.1,75851.85,6.62,0.22529,0.0002,13.94099]
[1776553762623,32.1,75840.04,6.62,0.22291,0.0002,13.85508]
[1776553765739,32.1,75839.97,6.62,0.2229,0.0002,13.85461]
[1776553770777,32.1,75840.63,6.62,0.22304,0.0002,13.85976]
[1776553775078,32.1,75841.67,6.62,0.2232,0.0002,13.86217]
[1776553775133,32.1,75841.67,6.62,0.2232,0.0002,13.86217]
[1776553775145,32.1,75841.67,6.62,0.2232,0.0002,13.86217]
[1776553781981,32.11,75843.44,6.62,0.22359,0.0002,13.87609]
[1776553787033,32.11,75844.97,6.62,0.22392,0.0002,13.88805]
[1776553787129,32.11,75845.35,6.62,0.224,0.0002,13.89107]
[1776553793838,32.11,75845.95,6.62,0.22415,0.0002,13.8963]
[1776553799117,32.12,75845.55,6.62,0.22409,0.0002,13.89403]
[1776553804915,32.12,75846.02,6.62,0.2242,0.0002,13.89818]
[1776553809951,32.12,75847.03,6.62,0.22442,0.0002,13.90609]
[1776553812519,32.12,75847.94,6.62,0.22461,0.0002,13.9129]
[1776553812571,32.12,75847.94,6.62,0.22461,0.0002,13.9129]
[1776553813174,32.12,75845.11,6.62,0.22405,0.0002,13.8925]
[1776553814990,32.12,75837.62,6.62,0.22255,0.0002,13.83833]
[1776553818848,32.13,75835.24,6.62,0.22209,0.0002,13.82152]
[1776553818939,32.13,75835.24,6.62,0.22209,0.0002,13.82152]
[1776553819039,32.13,75831.8,6.62,0.22141,0.0002,13.79667]
[1776553821517,32.13,75831.02,6.62,0.22126,0.0002,13.79138]
[1776553821563,32.13,75831.02,6.62,0.22126,0.0002,13.79138]
[1776553822038,32.13,75831.51,6.62,0.22137,0.0002,13.79516]
[1776553822473,32.13,75831.51,6.62,0.22137,0.0002,13.79516]
[1776553829090,32.13,75834.62,6.62,0.22203,0.0002,13.81927]
[1776553832608,32.14,75835.21,6.62,0.22211,0.0002,13.81856]
[1776553833928,32.14,75836.51,6.62,0.22237,0.0002,13.82822]
[1776553834125,32.14,75836.51,6.62,0.22237,0.0002,13.82828]
[1776553837145,32.14,75843.97,6.62,0.22387,0.0002,13.88265]
[1776553839029,32.14,75843.97,6.62,0.22387,0.0002,13.8827]
[1776553840014,32.14,75844.14,6.62,0.22391,0.0002,13.88398]
[1776553840055,32.14,75844.25,6.62,0.22393,0.0002,13.88482]
[1776553840591,32.14,75844.25,6.62,0.22393,0.0002,13.88482]
[1776553846207,32.14,75848.63,6.62,0.22482,0.0002,13.91682]
[1776553846369,32.14,75848.63,6.62,0.22482,0.0002,13.91682]
[1776553851585,32.14,75850.31,6.62,0.22517,0.0002,13.92944]
[1776553857285,32.15,75850.36,6.62,0.2252,0.0002,13.9306]
[1776553862323,32.15,75849.8,6.62,0.22511,0.0002,13.92708]
[1776553867354,32.15,75841.83,6.62,0.22353,0.0002,13.87034]
[1776553872390,32.15,75842.14,6.62,0.22362,0.0002,13.87351]
[1776553877315,32.16,75843.21,6.62,0.22386,0.0002,13.88195]
[1776553877350,32.16,75843.21,6.62,0.22386,0.0002,13.88212]
[1776553877396,32.16,75843.21,6.62,0.22386,0.0002,13.88212]
[1776553882404,32.16,75836.59,6.62,0.22254,0.0002,13.83434]
[1776553889560,32.16,75837.87,6.62,0.22282,0.0002,13.84432]
[1776553891082,32.16,75836.15,6.62,0.22248,0.0002,13.83187]
[1776553891158,32.16,75835.21,6.62,0.22223,0.0002,13.81947]
[1776553891891,32.16,75835.21,6.62,0.22223,0.0002,13.81947]
[1776553892193,32.16,75835.21,6.62,0.22223,0.0002,13.81947]
[1776553898289,32.16,75839.46,6.62,0.22309,0.0002,13.8506]
[1776553898557,32.16,75839.41,6.62,0.22308,0.0002,13.85025]
[1776553898606,32.16,75839.41,6.62,0.22308,0.0002,13.85025]
[1776553898620,32.16,75839.41,6.62,0.22308,0.0002,13.85025]
[1776553898707,32.16,75839.55,6.62,0.22311,0.0002,13.85127]
[1776553903627,32.16,75844.13,6.62,0.22403,0.0002,13.88458]
[1776553913010,32.16,75844.58,6.62,0.22412,0.0002,13.88783]
[1776553918711,32.16,75848.94,6.62,0.22499,0.0002,13.91925]
[1776553924051,32.16,75848.92,6.62,0.22498,0.0002,13.91905]
[1776553924493,32.16,75848.92,6.62,0.22498,0.0002,13.91897]
[1776553931802,32.16,75851.29,6.62,0.22547,0.0002,13.93652]
[1776553936839,32.17,75851.01,6.62,0.22543,0.0002,13.93501]
[1776553942880,32.17,75851.41,6.62,0.22552,0.0002,13.93842]
[1776553948922,32.17,75850.64,6.62,0.22538,0.0002,13.93338]
[1776553954205,32.17,75850.1,6.62,0.22523,0.0002,13.92431]
[1776553959999,32.17,75850.01,6.62,0.22523,0.0002,13.92423]
[1776553972083,32.18,75850.3,6.62,0.22532,0.0002,13.92743]
[1776553976161,32.18,75849.79,6.62,0.22522,0.0002,13.92394]
[1776553976242,32.18,75849.79,6.62,0.22522,0.0002,13.92394]
[1776553976268,32.18,75849.79,6.62,0.22522,0.0002,13.92394]
[1776553980978,32.18,75851.92,6.62,0.22567,0.0002,13.93996]
[1776553981033,32.18,75851.92,6.62,0.22567,0.0002,13.93996]
[1776553981798,32.18,75852.62,6.62,0.22581,0.0002,13.94512]
[1776553981833,32.18,75852.62,6.62,0.22581,0.0002,13.94512]
[1776553988195,32.19,75851.75,6.62,0.22566,0.0002,13.93959]
[1776553993230,32.19,75851.3,6.62,0.22558,0.0002,13.93687]
[1776553999273,32.19,75851.2,6.62,0.22558,0.0002,13.93676]
[1776554004307,32.19,75850.53,6.62,0.22546,0.0002,13.93243]
[1776554010869,32.19,75849.84,6.62,0.22533,0.0002,13.92775]
[1776554017325,32.2,75849.75,6.62,0.22527,0.0002,13.9223]
[1776554022434,32.2,75846.03,6.62,0.22455,0.0002,13.89622]
[1776554028954,32.2,75846.17,6.62,0.22459,0.0002,13.89764]
[1776554034767,32.21,75846.23,6.62,0.22464,0.0002,13.89947]
[1776554040346,32.21,75846.23,6.62,0.22464,0.0002,13.89947]
[1776554047608,32.21,75846.84,6.62,0.22481,0.0002,13.90555]
[1776554053559,32.21,75846.84,6.62,0.22481,0.0002,13.90555]
[1776554059700,32.22,75847.39,6.62,0.22497,0.0002,13.91114]
[1776554065559,32.22,75849.52,6.62,0.22541,0.0002,13.92692]
[1776554070773,32.22,75849.25,6.62,0.22537,0.0002,13.92567]
[1776554075810,32.23,75849.13,6.62,0.2253,0.0002,13.9197]
[1776554080844,32.23,75848.86,6.62,0.22526,0.0002,13.91827]
[1776554086940,32.23,75848.92,6.62,0.22529,0.0002,13.91912]
[1776554086972,32.23,75848.92,6.62,0.22529,0.0002,13.91912]
[1776554087050,32.23,75848.92,6.62,0.22529,0.0002,13.91912]
[1776554088762,32.24,75845.6,6.62,0.22466,0.0002,13.89654]
[1776554088929,32.24,75845.6,6.62,0.22466,0.0002,13.89654]
[1776554089004,32.24,75833.53,6.62,0.22225,0.0002,13.80932]
[1776554090726,32.24,75833.53,6.62,0.22225,0.0002,13.80942]
[1776554091203,32.24,75831.69,6.62,0.22189,0.0002,13.79618]
[1776554100985,32.24,75831.39,6.62,0.22186,0.0002,13.795]
[1776554108034,32.24,75831.67,6.62,0.22194,0.0002,13.79793]
[1776554109256,32.24,75831.67,6.62,0.22194,0.0002,13.79793]
[1776554109298,32.24,75831.67,6.62,0.22194,0.0002,13.79793]
[1776554109313,32.24,75831.67,6.62,0.22194,0.0002,13.79793]
[1776554109583,32.24,75831.08,6.62,0.22182,0.0002,13.79377]
[1776554111087,32.24,75831.08,6.62,0.22183,0.0002,13.79389]
[1776554111523,32.24,75831.08,6.62,0.22183,0.0002,13.79389]
[1776554111543,32.25,75831.44,6.62,0.2219,0.0002,13.79662]
[1776554112537,32.25,75837.62,6.62,0.22314,0.0002,13.84148]
[1776554113090,32.25,75837.62,6.62,0.22314,0.0002,13.84148]
[1776554113176,32.25,75839.42,6.62,0.2235,0.0002,13.85466]
[1776554114124,32.25,75839.42,6.62,0.2235,0.0002,13.85466]
[1776554114219,32.25,75839.64,6.62,0.22355,0.0002,13.85637]
[1776554121424,32.26,75838.92,6.62,0.22348,0.0002,13.85383]
[1776554125413,32.26,75845.48,6.62,0.2248,0.0002,13.90157]
[1776554131194,32.26,75846.69,6.62,0.22499,0.0002,13.90486]
[1776554134558,32.26,75847.18,6.62,0.22509,0.0002,13.90845]
[1776554134615,32.26,75847.18,6.62,0.22509,0.0002,13.90845]
[1776554137433,32.26,75849.76,6.62,0.22561,0.0002,13.92713]
[1776554137552,32.26,75849.76,6.62,0.22561,0.0002,13.92713]
[1776554139715,32.26,75852.24,6.62,0.22611,0.0002,13.94504]
[1776554141264,32.26,75852.31,6.62,0.22613,0.0002,13.94556]
[1776554141327,32.26,75852.31,6.62,0.22613,0.0002,13.94556]
[1776554141339,32.26,75852.31,6.62,0.22613,0.0002,13.94556]
[1776554148312,32.26,75854.83,6.62,0.22665,0.0002,13.96401]
[1776554148780,32.26,75854.83,6.62,0.22665,0.0002,13.96401]
[1776554148835,32.26,75854.83,6.62,0.22665,0.0002,13.96401]
[1776554149653,32.26,75855.6,6.62,0.2268,0.0002,13.96959]
[1776554149678,32.26,75855.6,6.62,0.2268,0.0002,13.96959]
[1776554150590,32.26,75855.6,6.62,0.2268,0.0002,13.96959]
[1776554150907,32.26,75856.02,6.62,0.22689,0.0002,13.97267]
[1776554151857,32.26,75856.02,6.62,0.22689,0.0002,13.97272]
[1776554152418,32.26,75856.02,6.62,0.22689,0.0002,13.97272]
[1776554152439,32.26,75856.02,6.62,0.22689,0.0002,13.97272]
[1776554152449,32.26,75856.02,6.62,0.22689,0.0002,13.97272]
[1776554153142,32.26,75856.02,6.62,0.22689,0.0002,13.97278]
[1776554153166,32.26,75856.02,6.62,0.22689,0.0002,13.97278]
[1776554153891,32.26,75856.02,6.62,0.22689,0.0002,13.97283]
[1776554153944,32.26,75856.02,6.62,0.22689,0.0002,13.97283]
[1776554159524,32.26,75856.07,6.62,0.22691,0.0002,13.9735]
[1776554164538,32.27,75857.87,6.62,0.22729,0.0002,13.98682]
[1776554173488,32.27,75859.53,6.62,0.22764,0.0002,13.99954]
[1776554178523,32.27,75861.53,6.62,0.22806,0.0002,14.01427]
[1776554181294,32.27,75861.78,6.62,0.22811,0.0002,14.01623]
[1776554187045,32.28,75858.86,6.62,0.22755,0.0002,13.99632]
[1776554192624,32.28,75857.25,6.62,0.22721,0.0002,13.98041]
[1776554197658,32.28,75858.55,6.62,0.2275,0.0002,13.99068]
[1776554202698,32.29,75858.22,6.62,0.22745,0.0002,13.98915]
[1776554207733,32.29,75856.57,6.62,0.22714,0.0002,13.97811]
[1776554213048,32.29,75854.57,6.62,0.22677,0.0002,13.96472]
[1776554218809,32.3,75853.68,6.62,0.22661,0.0002,13.95919]
[1776554224573,32.3,75853.1,6.62,0.22652,0.0002,13.9559]
[1776554230893,32.31,75851.89,6.62,0.22632,0.0002,13.94865]
[1776554236936,32.31,75851.54,6.62,0.22628,0.0002,13.94723]
[1776554241971,32.32,75853.74,6.62,0.22675,0.0002,13.96394]
[1776554247007,32.32,75855.02,6.62,0.22704,0.0002,13.97406]
[1776554252042,32.32,75857.5,6.62,0.2275,0.0002,13.98715]
[1776554257077,32.33,75859.0,6.62,0.22783,0.0002,13.99884]
[1776554262113,32.33,75860.3,6.62,0.22812,0.0002,14.00907]
[1776554267148,32.33,75861.05,6.62,0.2283,0.0002,14.01537]
[1776554272183,32.34,75860.82,6.62,0.22828,0.0002,14.0147]
[1776554277218,32.34,75861.54,6.62,0.22846,0.0002,14.02082]
[1776554284547,32.35,75863.18,6.62,0.22883,0.0002,14.03386]
[1776554291793,32.35,75863.59,6.62,0.22894,0.0002,14.03771]
[1776554291852,32.35,75863.78,6.62,0.22898,0.0002,14.03943]
[1776554292324,32.35,75864.05,6.62,0.22904,0.0002,14.04154]
[1776554297362,32.36,75866.38,6.62,0.22954,0.0002,14.05913]
[1776554302394,32.36,75866.27,6.62,0.22955,0.0002,14.05932]
[1776554304838,32.36,75866.48,6.62,0.2296,0.0002,14.0612]
[1776554305414,32.36,75866.48,6.62,0.22961,0.0002,14.0614]
[1776554308711,32.37,75865.13,6.62,0.22935,0.0002,14.05209]
[1776554308780,32.37,75865.42,6.62,0.22941,0.0002,14.05432]
[1776554310686,32.37,75865.42,6.62,0.22941,0.0002,14.05448]
[1776554310702,32.37,75865.51,6.62,0.22944,0.0002,14.05529]
[1776554311623,32.37,75865.51,6.62,0.22944,0.0002,14.05529]
[1776554311706,32.37,75865.51,6.62,0.22944,0.0002,14.05529]
[1776554312429,32.37,75865.51,6.62,0.22938,0.0002,14.04985]
[1776554312622,32.37,75865.51,6.62,0.22938,0.0002,14.04985]
[1776554312661,32.37,75865.51,6.62,0.22938,0.0002,14.04985]
[1776554312762,32.37,75844.22,6.62,0.22511,0.0002,13.89772]
[1776554314276,32.37,75844.22,6.62,0.22511,0.0002,13.89775]
[1776554314285,32.37,75844.22,6.62,0.22511,0.0002,13.89775]
[1776554314288,32.37,75844.22,6.62,0.22511,0.0002,13.89775]
[1776554314298,32.37,75844.22,6.62,0.22511,0.0002,13.89775]
[1776554314760,32.37,75838.29,6.62,0.22393,0.0002,13.85526]
[1776554316204,32.37,75838.29,6.62,0.22393,0.0002,13.85542]
[1776554316247,32.37,75838.29,6.62,0.22393,0.0002,13.85542]
[1776554316844,32.37,75837.84,6.62,0.22385,0.0002,13.85235]
[1776554317282,32.37,75837.84,6.62,0.22385,0.0002,13.85235]
[1776554317308,32.37,75837.84,6.62,0.22385,0.0002,13.85235]
[1776554317321,32.37,75837.84,6.62,0.22385,0.0002,13.85235]
[1776554324636,32.37,75836.29,6.62,0.22356,0.0002,13.84211]
[1776554330599,32.38,75831.32,6.62,0.22261,0.0002,13.80747]
[1776554336365,32.38,75830.23,6.62,0.22241,0.0002,13.80015]
[1776554342683,32.39,75829.39,6.62,0.22228,0.0002,13.79563]
[1776554347720,32.39,75827.66,6.62,0.22196,0.0002,13.78402]
[1776554355774,32.4,75827.6,6.62,0.22199,0.0002,13.78491]
[1776554360809,32.4,75826.31,6.62,0.22175,0.0002,13.77638]
[1776554365846,32.4,75825.66,6.62,0.22165,0.0002,13.77245]
[1776554367642,32.4,75825.66,6.62,0.22165,0.0002,13.77245]
[1776554367859,32.4,75825.11,6.62,0.22155,0.0002,13.76877]
[1776554372895,32.41,75824.22,6.62,0.22133,0.0002,13.75743]
[1776554377929,32.41,75822.57,6.62,0.22102,0.0002,13.74623]
[1776554383387,32.41,75820.84,6.62,0.2207,0.0002,13.73429]
[1776554383414,32.41,75820.84,6.62,0.2207,0.0002,13.73429]
[1776554383446,32.41,75820.84,6.62,0.2207,0.0002,13.73429]
[1776554383612,32.41,75820.27,6.62,0.22059,0.0002,13.73046]
[1776554385991,32.41,75811.8,6.62,0.21893,0.0002,13.66948]
[1776554388349,32.41,75811.66,6.62,0.21891,0.0002,13.66867]
[1776554390561,32.41,75811.2,6.62,0.21883,0.0002,13.66575]
[1776554392214,32.42,75813.12,6.62,0.21922,0.0002,13.68023]
[1776554394130,32.42,75812.8,6.62,0.21918,0.0002,13.67855]
[1776554394731,32.42,75814.37,6.62,0.2195,0.0002,13.69023]
[1776554400240,32.43,75814.37,6.62,0.21954,0.0002,13.6917]
[1776554400312,32.43,75813.72,6.62,0.21942,0.0002,13.68728]
[1776554407140,32.44,75811.33,6.62,0.219,0.0002,13.67194]
[1776554412472,32.44,75808.81,6.62,0.21853,0.0002,13.65456]
[1776554414955,32.44,75806.8,6.62,0.21816,0.0002,13.64087]
[1776554416501,32.44,75806.8,6.62,0.21818,0.0002,13.64148]
[1776554416505,32.44,75806.8,6.62,0.21818,0.0002,13.64148]
[1776554416514,32.44,75806.8,6.62,0.21818,0.0002,13.64148]
[1776554416826,32.45,75806.8,6.62,0.21819,0.0002,13.64178]
[1776554418540,32.45,75806.8,6.62,0.2182,0.0002,13.64208]
[1776554418564,32.45,75806.8,6.62,0.2182,0.0002,13.64208]
[1776554418591,32.45,75806.8,6.62,0.2182,0.0002,13.64208]
[1776554418661,32.45,75806.8,6.62,0.2182,0.0002,13.64238]
[1776554424177,32.45,75805.15,6.62,0.21791,0.0002,13.63146]
[1776554431313,32.46,75805.15,6.62,0.21788,0.0002,13.62701]
[1776554441380,32.46,75803.48,6.62,0.2176,0.0002,13.61638]
[1776554447075,32.46,75802.42,6.62,0.2174,0.0002,13.609]
[1776554453733,32.47,75802.03,6.62,0.21736,0.0002,13.60768]
[1776554459510,32.47,75807.53,6.62,0.21847,0.0002,13.64879]
[1776554466561,32.48,75808.08,6.62,0.21863,0.0002,13.65442]
[1776554473478,32.48,75807.3,6.62,0.2185,0.0002,13.6497]
[1776554478672,32.49,75806.9,6.62,0.21845,0.0002,13.64773]
[1776554483747,32.49,75806.42,6.62,0.2184,0.0002,13.64586]
[1776554490729,32.5,75805.76,6.62,0.21833,0.0002,13.64312]
[1776554495765,32.51,75805.56,6.62,0.21826,0.0002,13.63716]
[1776554498786,32.51,75812.52,6.62,0.21964,0.0002,13.6881]
[1776554504083,32.51,75814.74,6.62,0.2201,0.0002,13.70494]
[1776554509257,32.51,75814.74,6.62,0.22012,0.0002,13.70567]
[1776554514897,32.52,75818.1,6.62,0.22081,0.0002,13.73069]
[1776554520432,32.52,75819.42,6.62,0.22108,0.0002,13.74057]
[1776554530003,32.52,75820.41,6.62,0.22131,0.0002,13.74899]
[1776554537051,32.53,75821.43,6.62,0.22153,0.0002,13.7571]
[1776554544365,32.53,75821.92,6.62,0.22166,0.0002,13.76154]
[1776554554434,32.53,75822.57,6.62,0.22176,0.0002,13.76177]
[1776554561606,32.54,75823.03,6.62,0.22187,0.0002,13.76569]
[1776554563140,32.54,75823.84,6.62,0.22203,0.0002,13.77178]
[1776554568167,32.54,75826.27,6.62,0.22253,0.0002,13.78994]
[1776554572060,32.54,75826.23,6.62,0.22254,0.0002,13.78998]
[1776554578341,32.55,75831.04,6.62,0.22352,0.0002,13.8254]
[1776554584644,32.55,75835.66,6.62,0.22445,0.0002,13.8592]
[1776554586396,32.55,75842.03,6.62,0.22573,0.0002,13.90494]
[1776554591433,32.55,75845.6,6.62,0.22646,0.0002,13.93101]
[1776554596451,32.55,75847.72,6.62,0.2269,0.0002,13.9466]
[1776554596611,32.55,75847.72,6.62,0.2269,0.0002,13.9466]
[1776554601877,32.56,75848.28,6.62,0.22703,0.0002,13.95122]
[1776554607113,32.56,75849.25,6.62,0.22724,0.0002,13.95877]
[1776554612160,32.56,75848.4,6.62,0.22704,0.0002,13.94788]
[1776554617267,32.57,75846.57,6.62,0.22669,0.0002,13.93552]
[1776554621017,32.57,75838.81,6.62,0.22516,0.0002,13.88074]
[1776554621469,32.57,75838.81,6.62,0.22516,0.0002,13.88074]
[1776554621477,32.57,75838.81,6.62,0.22516,0.0002,13.88074]
[1776554627688,32.57,75836.33,6.62,0.2247,0.0002,13.8643]
[1776554633729,32.58,75835.81,6.62,0.22463,0.0002,13.86168]
[1776554641786,32.58,75833.01,6.62,0.22411,0.0002,13.84321]
[1776554646821,32.59,75834.82,6.62,0.2245,0.0002,13.85703]
[1776554651390,32.59,75834.21,6.62,0.22439,0.0002,13.85316]
[1776554651404,32.59,75834.21,6.62,0.22439,0.0002,13.85316]
[1776554653655,32.59,75836.25,6.62,0.22481,0.0002,13.86821]
[1776554654797,32.59,75838.61,6.62,0.22528,0.0002,13.88519]
[1776554660925,32.59,75839.89,6.62,0.22556,0.0002,13.89499]
[1776554660969,32.59,75840.65,6.62,0.22571,0.0002,13.90052]
[1776554662657,32.59,75840.65,6.62,0.22571,0.0002,13.90052]
[1776554662932,32.6,75840.65,6.62,0.22572,0.0002,13.90073]
[1776554663880,32.6,75840.65,6.62,0.22572,0.0002,13.90073]
[1776554663943,32.6,75840.65,6.62,0.22572,0.0002,13.90073]
[1776554665014,32.6,75845.13,6.62,0.22662,0.0002,13.93272]
[1776554665071,32.6,75845.13,6.62,0.22662,0.0002,13.93272]
[1776554665118,32.6,75845.13,6.62,0.22662,0.0002,13.93272]
[1776554667050,32.6,75850.43,6.62,0.22768,0.0002,13.97057]
[1776554672849,32.6,75854.16,6.62,0.22838,0.0002,13.99171]
[1776554672929,32.6,75854.16,6.62,0.22838,0.0002,13.99171]
[1776554673195,32.6,75854.16,6.62,0.22838,0.0002,13.99171]
[1776554673260,32.6,75854.69,6.62,0.22848,0.0002,13.99552]
[1776554679043,32.6,75856.57,6.62,0.22887,0.0002,14.00917]
[1776554684079,32.6,75858.21,6.62,0.22921,0.0002,14.02107]
[1776554689115,32.6,75859.62,6.62,0.2295,0.0002,14.03133]
[1776554695156,32.6,75861.09,6.62,0.22981,0.0002,14.04209]
[1776554700194,32.6,75862.82,6.62,0.23016,0.0002,14.0546]
[1776554706237,32.61,75863.29,6.62,0.23027,0.0002,14.05826]
[1776554712132,32.61,75863.29,6.62,0.23027,0.0002,14.05826]
[1776554712851,32.61,75863.92,6.62,0.23041,0.0002,14.06305]
[1776554712925,32.61,75863.92,6.62,0.23041,0.0002,14.06305]
[1776554713005,32.61,75863.92,6.62,0.23041,0.0002,14.06305]
[1776554713027,32.61,75863.92,6.62,0.23041,0.0002,14.06305]
[1776554713135,32.61,75863.92,6.62,0.23041,0.0002,14.06305]
[1776554713224,32.61,75863.92,6.62,0.23041,0.0002,14.06305]
[1776554713209,32.61,75850.32,6.62,0.22768,0.0002,13.96685]
[1776554713451,32.61,75850.32,6.62,0.22768,0.0002,13.96685]
[1776554713658,32.61,75826.37,6.62,0.22291,0.0002,13.79605]
[1776554714406,32.61,75826.37,6.62,0.22291,0.0002,13.79605]
[1776554715065,32.61,75824.29,6.62,0.2225,0.0002,13.78125]
[1776554716068,32.61,75833.14,6.62,0.22426,0.0002,13.84492]
[1776554717858,32.61,75841.06,6.62,0.22585,0.0002,13.90196]
[1776554720240,32.61,75841.06,6.62,0.22585,0.0002,13.90196]
[1776554720951,32.61,75840.9,6.62,0.22584,0.0002,13.90157]
[1776554722178,32.61,75840.9,6.62,0.22584,0.0002,13.90157]
[1776554727386,32.62,75839.92,6.62,0.22567,0.0002,13.89535]
[1776554732421,32.62,75842.52,6.62,0.22615,0.0002,13.9089]
[1776554737456,32.62,75840.3,6.62,0.22573,0.0002,13.89383]
[1776554743446,32.63,75838.47,6.62,0.22538,0.0002,13.88135]
[1776554747646,32.63,75836.56,6.62,0.22502,0.0002,13.86841]
[1776554747703,32.63,75836.56,6.62,0.22502,0.0002,13.86841]
[1776554754575,32.63,75835.5,6.62,0.22485,0.0002,13.86238]
[1776554761268,32.64,75834.5,6.62,0.22467,0.0002,13.85588]
[1776554766662,32.64,75836.08,6.62,0.22502,0.0002,13.86829]
[1776554771773,32.64,75834.69,6.62,0.22476,0.0002,13.8589]
[1776554773038,32.64,75834.49,6.62,0.22472,0.0002,13.85761]
[1776554773109,32.64,75834.83,6.62,0.22479,0.0002,13.86016]
[1776554777222,32.65,75835.23,6.62,0.22488,0.0002,13.86341]
[1776554777236,32.65,75835.23,6.62,0.22488,0.0002,13.86341]
[1776554777741,32.65,75835.23,6.62,0.22489,0.0002,13.86367]
[1776554779185,32.65,75835.23,6.62,0.22489,0.0002,13.86367]
[1776554779277,32.65,75837.04,6.62,0.22525,0.0002,13.87669]
[1776554785178,32.65,75838.23,6.62,0.22551,0.0002,13.88582]
[1776554788313,32.65,75838.89,6.62,0.22565,0.0002,13.89092]
[1776554788379,32.65,75839.17,6.62,0.22571,0.0002,13.89305]
[1776554789391,32.65,75839.23,6.62,0.22573,0.0002,13.89361]
[1776554791402,32.65,75839.23,6.62,0.22573,0.0002,13.89375]
[1776554797273,32.66,75840.16,6.62,0.22588,0.0002,13.89556]
[1776554804603,32.66,75841.17,6.62,0.22611,0.0002,13.90383]
[1776554805669,32.66,75841.43,6.62,0.22617,0.0002,13.90581]
[1776554805675,32.66,75841.43,6.62,0.22617,0.0002,13.90581]
[1776554805684,32.66,75841.7,6.62,0.22622,0.0002,13.90786]
[1776554809752,32.66,75841.7,6.62,0.22624,0.0002,13.90825]
[1776554814139,32.66,75843.64,6.62,0.22663,0.0002,13.92228]
[1776554814161,32.66,75843.64,6.62,0.22663,0.0002,13.92228]
[1776554820036,32.67,75844.87,6.62,0.22691,0.0002,13.93209]
[1776554825070,32.67,75844.4,6.62,0.22683,0.0002,13.92936]
[1776554831111,32.67,75844.32,6.62,0.22683,0.0002,13.9295]
[1776554832707,32.67,75844.32,6.62,0.22683,0.0002,13.9295]
[1776554833402,32.68,75844.09,6.62,0.2268,0.0002,13.9281]
[1776554834187,32.68,75844.09,6.62,0.2268,0.0002,13.9281]
[1776554834238,32.68,75842.78,6.62,0.22654,0.0002,13.91893]
[1776554839936,32.68,75841.68,6.62,0.22633,0.0002,13.91147]
[1776554847190,32.68,75841.68,6.62,0.22634,0.0002,13.91194]
[1776554851022,32.68,75834.51,6.62,0.22495,0.0002,13.86211]
[1776554856559,32.69,75833.4,6.62,0.2247,0.0002,13.84976]
[1776554863247,32.69,75833.4,6.62,0.2247,0.0002,13.84976]
[1776554869377,32.7,75832.2,6.62,0.22452,0.0002,13.8431]
[1776554876901,32.7,75831.89,6.62,0.22447,0.0002,13.84131]
[1776554883479,32.7,75831.37,6.62,0.22441,0.0002,13.83903]
[1776554888506,32.71,75828.96,6.62,0.22395,0.0002,13.82241]
[1776554894554,32.71,75828.57,6.62,0.2239,0.0002,13.82068]
[1776554900598,32.71,75828.61,6.62,0.22393,0.0002,13.8217]
[1776554905630,32.71,75828.82,6.62,0.22398,0.0002,13.82377]
[1776554910683,32.72,75828.95,6.62,0.22402,0.0002,13.82514]
[1776554912344,32.72,75837.02,6.62,0.22557,0.0002,13.87709]
[1776554917717,32.72,75835.39,6.62,0.22525,0.0002,13.8658]
[1776554923482,32.72,75833.71,6.62,0.22493,0.0002,13.85408]
[1776554928796,32.72,75834.5,6.62,0.2251,0.0002,13.86011]
[1776554933831,32.72,75837.47,6.62,0.22569,0.0002,13.88149]
[1776554939674,32.72,75837.69,6.62,0.22574,0.0002,13.88327]
[1776554944909,32.72,75838.57,6.62,0.22593,0.0002,13.88991]
[1776554950949,32.73,75838.62,6.62,0.22595,0.0002,13.89064]
[1776554955983,32.73,75838.63,6.62,0.22596,0.0002,13.89105]
[1776554961019,32.73,75845.34,6.62,0.22731,0.0002,13.93894]
[1776554967332,32.73,75846.79,6.62,0.22761,0.0002,13.94963]
[1776554972878,32.73,75852.07,6.62,0.22862,0.0002,13.98169]
[1776554974110,32.73,75843.89,6.62,0.22699,0.0002,13.92397]
[1776554974772,32.73,75843.89,6.62,0.22699,0.0002,13.92397]
[1776554975121,32.73,75840.54,6.62,0.22632,0.0002,13.90036]
[1776554985383,32.74,75840.03,6.62,0.22623,0.0002,13.89718]
[1776554985439,32.74,75840.03,6.62,0.22623,0.0002,13.89718]
[1776554986910,32.74,75838.76,6.62,0.22599,0.0002,13.88864]
[1776554986930,32.74,75838.76,6.62,0.22599,0.0002,13.88864]
[1776554986998,32.74,75838.76,6.62,0.22599,0.0002,13.88863]
[1776554988037,32.74,75838.76,6.62,0.22599,0.0002,13.88863]
[1776554988057,32.74,75838.76,6.62,0.22599,0.0002,13.88863]
[1776554988065,32.74,75838.76,6.62,0.22599,0.0002,13.88863]
[1776554995338,32.74,75838.76,6.62,0.22599,0.0002,13.88863]
[1776554995765,32.74,75834.79,6.62,0.2252,0.0002,13.86041]
[1776554997090,32.74,75834.79,6.62,0.2252,0.0002,13.86041]
[1776554997829,32.74,75833.5,6.62,0.22495,0.0002,13.8512]
[1776554998283,32.74,75832.49,6.62,0.22475,0.0002,13.84399]
[1776554999291,32.74,75826.01,6.62,0.22346,0.0002,13.79785]
[1776555004325,32.74,75820.21,6.62,0.22232,0.0002,13.75646]
[1776555009360,32.74,75819.52,6.62,0.22218,0.0002,13.7514]
[1776555017683,32.74,75815.99,6.62,0.22148,0.0002,13.72601]
[1776555027753,32.74,75809.46,6.62,0.2202,0.0002,13.67945]
[1776555036549,32.74,75806.93,6.62,0.21965,0.0002,13.65604]
[1776555037736,32.74,75805.84,6.62,0.21944,0.0002,13.64828]
[1776555037793,32.74,75805.84,6.62,0.21944,0.0002,13.64828]
[1776555037842,32.74,75805.84,6.62,0.21944,0.0002,13.64828]
[1776555038567,32.74,75804.83,6.62,0.21925,0.0002,13.6411]
[1776555039574,32.74,75786.8,6.62,0.21574,0.00019,13.51148]
[1776555039982,32.74,75786.8,6.62,0.21574,0.00019,13.51148]
[1776555040580,32.74,75788.39,6.62,0.21605,0.00019,13.52317]
[1776555042567,32.74,75789.01,6.62,0.21618,0.00019,13.52785]
[1776555043639,32.74,75790.17,6.62,0.21641,0.00019,13.53643]
[1776555043911,32.74,75790.17,6.62,0.21641,0.00019,13.53643]
[1776555043990,32.74,75790.17,6.62,0.21642,0.00019,13.53685]
[1776555047978,32.74,75791.26,6.62,0.21665,0.00019,13.5451]
[1776555048076,32.75,75791.26,6.62,0.21666,0.00019,13.5455]
[1776555054678,32.75,75796.98,6.62,0.2178,0.00019,13.58767]
[1776555058153,32.75,75796.44,6.62,0.2177,0.00019,13.58394]
[1776555058251,32.75,75795.23,6.62,0.21747,0.00019,13.57566]
[1776555063740,32.75,75793.07,6.62,0.21708,0.00019,13.56099]
[1776555068775,32.76,75792.97,6.62,0.21707,0.00019,13.56084]
[1776555070477,32.76,75792.97,6.62,0.21707,0.00019,13.56084]
[1776555070575,32.76,75792.92,6.62,0.21706,0.00019,13.56048]
[1776555070748,32.76,75792.92,6.62,0.21706,0.00019,13.56048]
[1776555070776,32.76,75792.92,6.62,0.21706,0.00019,13.56048]
[1776555072449,32.76,75789.04,6.62,0.21631,0.00019,13.53256]
[1776555072542,32.76,75789.04,6.62,0.21631,0.00019,13.53256]
[1776555072540,32.76,75787.13,6.62,0.21594,0.00019,13.51884]
[1776555078107,32.76,75786.86,6.62,0.2159,0.00019,13.51739]
[1776555079445,32.76,75786.86,6.62,0.2159,0.00019,13.51739]
[1776555079546,32.76,75785.63,6.62,0.21567,0.00019,13.50862]
[1776555084427,32.76,75777.75,6.62,0.21417,0.00019,13.45256]
[1776555085820,32.76,75777.75,6.62,0.21417,0.00019,13.45256]
[1776555085844,32.76,75777.75,6.62,0.21417,0.00019,13.45256]
[1776555085899,32.76,75776.51,6.62,0.21394,0.00019,13.44401]
[1776555092946,32.77,75778.22,6.62,0.21425,0.00019,13.45232]
[1776555096328,32.77,75784.73,6.62,0.21553,0.00019,13.49999]
[1776555097398,32.77,75784.73,6.62,0.21553,0.00019,13.49999]
[1776555098003,32.77,75789.48,6.62,0.21646,0.00019,13.53443]
[1776555098578,32.77,75789.48,6.62,0.21646,0.00019,13.53443]
[1776555098589,32.77,75789.48,6.62,0.21646,0.00019,13.53443]
[1776555098648,32.77,75789.48,6.62,0.21646,0.00019,13.53443]
[1776555099391,32.77,75790.69,6.62,0.2167,0.00019,13.54332]
[1776555099440,32.77,75790.69,6.62,0.2167,0.00019,13.54332]
[1776555100433,32.77,75790.51,6.62,0.21667,0.00019,13.5422]
[1776555100464,32.77,75790.51,6.62,0.21667,0.00019,13.5422]
[1776555101256,32.78,75786.6,6.62,0.21591,0.00019,13.51422]
[1776555101326,32.78,75786.6,6.62,0.21591,0.00019,13.51422]
[1776555102858,32.78,75786.62,6.62,0.21593,0.00019,13.51476]
[1776555102907,32.78,75786.62,6.62,0.21593,0.00019,13.51476]
[1776555103578,32.78,75786.62,6.62,0.21593,0.00019,13.51476]
[1776555104126,32.78,75786.5,6.62,0.21591,0.00019,13.5141]
[1776555104480,32.78,75786.5,6.62,0.21591,0.00019,13.5141]
[1776555104490,32.78,75786.5,6.62,0.21591,0.00019,13.5141]
[1776555104526,32.78,75786.5,6.62,0.21591,0.00019,13.5141]
[1776555110064,32.78,75782.92,6.62,0.21526,0.00019,13.48983]
[1776555115102,32.79,75783.83,6.62,0.21547,0.00019,13.49761]
[1776555120853,32.79,75784.43,6.62,0.2156,0.00019,13.50268]
[1776555120897,32.79,75784.43,6.62,0.2156,0.00019,13.50268]
[1776555121995,32.79,75784.43,6.62,0.21562,0.00019,13.50343]
[1776555122034,32.79,75784.43,6.62,0.21562,0.00019,13.50343]
[1776555122071,32.79,75784.43,6.62,0.21562,0.00019,13.50343]
[1776555122100,32.79,75784.43,6.62,0.21562,0.00019,13.50343]
[1776555122218,32.79,75784.43,6.62,0.21562,0.00019,13.50343]
[1776555122281,32.79,75784.43,6.62,0.21562,0.00019,13.50343]
[1776555128456,32.8,75785.75,6.62,0.21593,0.00019,13.51471]
[1776555130121,32.8,75785.75,6.62,0.21594,0.00019,13.51496]
[1776555130210,32.8,75785.75,6.62,0.21594,0.00019,13.51496]
[1776555135240,32.81,75786.9,6.62,0.2162,0.00019,13.52475]
[1776555140276,32.81,75787.13,6.62,0.21628,0.00019,13.52765]
[1776555146020,32.81,75787.13,6.62,0.21628,0.00019,13.52765]
[1776555156392,32.83,75791.29,6.62,0.21714,0.00019,13.55589]
[1776555161804,32.83,75793.3,6.62,0.21753,0.00019,13.57055]
[1776555165229,32.84,75792.97,6.62,0.21752,0.00019,13.56989]
[1776555165293,32.84,75792.97,6.62,0.21752,0.00019,13.56989]
[1776555170492,32.84,75792.6,6.62,0.21749,0.00019,13.5687]
[1776555175737,32.84,75792.66,6.62,0.21752,0.00019,13.56987]
[1776555181660,32.85,75797.85,6.62,0.21857,0.00019,13.60876]
[1776555188616,32.86,75795.58,6.62,0.21818,0.00019,13.59428]
[1776555196672,32.86,75795.27,6.62,0.21817,0.00019,13.59384]
[1776555200230,32.87,75794.53,6.62,0.21805,0.00019,13.58919]
[1776555200711,32.87,75784.3,6.62,0.21607,0.00019,13.51605]
[1776555201512,32.87,75784.3,6.62,0.21607,0.00019,13.51605]
[1776555201599,32.87,75784.3,6.62,0.21607,0.00019,13.51605]
[1776555201994,32.87,75784.3,6.62,0.21608,0.00019,13.51633]
[1776555207749,32.88,75776.07,6.62,0.21454,0.00019,13.45903]
[1776555210984,32.88,75772.37,6.62,0.21386,0.00019,13.43334]
[1776555211080,32.88,75772.37,6.62,0.21386,0.00019,13.43334]
[1776555211090,32.88,75772.37,6.62,0.21386,0.00019,13.43334]
[1776555212633,32.88,75772.37,6.62,0.2138,0.00019,13.42798]
[1776555212663,32.88,75772.37,6.62,0.2138,0.00019,13.42798]
[1776555214190,32.88,75772.12,6.62,0.21376,0.00019,13.42649]
[1776555216223,32.88,75771.46,6.62,0.21365,0.00019,13.42235]
[1776555216323,32.88,75771.46,6.62,0.21365,0.00019,13.42235]
[1776555216500,32.88,75771.46,6.62,0.21365,0.00019,13.42235]
[1776555216518,32.88,75771.46,6.62,0.21365,0.00019,13.42235]
[1776555216546,32.88,75771.46,6.62,0.21365,0.00019,13.42235]
[1776555216553,32.88,75771.46,6.62,0.21365,0.00019,13.42235]
[1776555216634,32.89,75770.96,6.62,0.21357,0.00019,13.41935]
[1776555222339,32.89,75765.63,6.62,0.21259,0.00019,13.38218]
[1776555223330,32.89,75762.3,6.62,0.21196,0.00019,13.35855]
[1776555228899,32.9,75761.49,6.62,0.21183,0.00019,13.35355]
[1776555233935,32.9,75760.03,6.62,0.21157,0.00019,13.34361]
[1776555238969,32.9,75757.58,6.62,0.21112,0.00019,13.3268]
[1776555240986,32.9,75756.53,6.62,0.21093,0.00019,13.31938]
[1776555243342,32.9,75756.98,6.62,0.21102,0.00019,13.32295]
[1776555244760,32.9,75761.29,6.62,0.21185,0.00019,13.35422]
[1776555245012,32.91,75763.88,6.62,0.21235,0.00019,13.37321]
[1776555245866,32.91,75763.88,6.62,0.21235,0.00019,13.37321]
[1776555245902,32.91,75763.88,6.62,0.21235,0.00019,13.37321]
[1776555245910,32.91,75763.88,6.62,0.21235,0.00019,13.37321]
[1776555245912,32.91,75763.88,6.62,0.21235,0.00019,13.37321]
[1776555245960,32.91,75763.88,6.62,0.21235,0.00019,13.37321]
[1776555246011,32.91,75763.88,6.62,0.21235,0.00019,13.37321]
[1776555246044,32.91,75763.88,6.62,0.21235,0.00019,13.37321]
[1776555246198,32.91,75765.44,6.62,0.21266,0.00019,13.38465]
[1776555248825,32.91,75770.94,6.62,0.21372,0.00019,13.42463]
[1776555249070,32.91,75770.94,6.62,0.21372,0.00019,13.42463]
[1776555249101,32.91,75772.09,6.62,0.21394,0.00019,13.43305]
[1776555250205,32.91,75772.09,6.62,0.21394,0.00019,13.43305]
[1776555250221,32.91,75772.09,6.62,0.21394,0.00019,13.43305]
[1776555250245,32.91,75772.09,6.62,0.21394,0.00019,13.43305]
[1776555250283,32.91,75772.09,6.62,0.21394,0.00019,13.43305]
[1776555250340,32.91,75772.09,6.62,0.21394,0.00019,13.43305]
[1776555250376,32.91,75772.75,6.62,0.21407,0.00019,13.43795]
[1776555255083,32.91,75779.31,6.62,0.21536,0.00019,13.48578]
[1776555260117,32.91,75781.36,6.62,0.21577,0.00019,13.50115]
[1776555265153,32.92,75782.54,6.62,0.21602,0.00019,13.51034]
[1776555272639,32.92,75781.83,6.62,0.2159,0.00019,13.50592]
[1776555273378,32.92,75783.34,6.62,0.21614,0.00019,13.5116]
[1776555281265,32.93,75785.28,6.62,0.21656,0.00019,13.52713]
[1776555286299,32.93,75786.01,6.62,0.21673,0.00019,13.53329]
[1776555291335,32.93,75786.55,6.62,0.21686,0.00019,13.5381]
[1776555295741,32.94,75786.73,6.62,0.21691,0.00019,13.53997]
[1776555302411,32.94,75787.33,6.62,0.21707,0.00019,13.54579]
[1776555307446,32.95,75788.95,6.62,0.21741,0.00019,13.55833]
[1776555312482,32.95,75790.59,6.62,0.21775,0.00019,13.57099]
[1776555317866,32.95,75789.73,6.62,0.21761,0.00019,13.56557]
[1776555318787,32.95,75788.69,6.62,0.21742,0.00019,13.5585]
[1776555324565,32.96,75788.77,6.62,0.21746,0.00019,13.56018]
[1776555333628,32.96,75788.37,6.62,0.21737,0.00019,13.55333]
[1776555334497,32.96,75788.37,6.62,0.21737,0.00019,13.55333]
[1776555334598,32.97,75790.68,6.62,0.21782,0.00019,13.57002]
[1776555335892,32.97,75790.68,6.62,0.21782,0.00019,13.57002]
[1776555336199,32.97,75790.74,6.62,0.21784,0.00019,13.57061]
[1776555336218,32.97,75790.74,6.62,0.21784,0.00019,13.57061]
[1776555336723,32.97,75790.74,6.62,0.21784,0.00019,13.57061]
[1776555336757,32.97,75790.74,6.62,0.21784,0.00019,13.57061]
[1776555336865,32.97,75790.74,6.62,0.21784,0.00019,13.57061]
[1776555336868,32.97,75768.84,6.62,0.21362,0.00019,13.41388]
[1776555338726,32.97,75768.84,6.62,0.21363,0.00019,13.41397]
[1776555338814,32.97,75768.84,6.62,0.21363,0.00019,13.41397]
[1776555338802,32.97,75760.76,6.62,0.21208,0.00019,13.35596]
[1776555339047,32.97,75760.76,6.62,0.21208,0.00019,13.35596]
[1776555339084,32.97,75760.76,6.62,0.21208,0.00019,13.35596]
[1776555339671,32.97,75760.76,6.62,0.21209,0.00019,13.3561]
[1776555339973,32.97,75760.76,6.62,0.21209,0.00019,13.3561]
[1776555340064,32.97,75760.76,6.62,0.21209,0.00019,13.3561]
[1776555340678,32.97,75753.39,6.62,0.21069,0.00019,13.30312]
[1776555344823,32.97,75748.58,6.62,0.20979,0.00019,13.26893]
[1776555344853,32.97,75753.29,6.62,0.21069,0.00019,13.30313]
[1776555347097,32.97,75752.83,6.62,0.21061,0.00019,13.30008]
[1776555347154,32.97,75752.83,6.62,0.21061,0.00019,13.30008]
[1776555347726,32.97,75751.59,6.62,0.21038,0.00019,13.2913]
[1776555348083,32.97,75751.59,6.62,0.21038,0.00019,13.2913]
[1776555348117,32.97,75751.59,6.62,0.21038,0.00019,13.2913]
[1776555348733,32.97,75749.97,6.62,0.21008,0.00019,13.27977]
[1776555349887,32.97,75749.97,6.62,0.21008,0.00019,13.27977]
[1776555349938,32.97,75749.79,6.62,0.21005,0.00019,13.27864]
[1776555350747,32.98,75749.79,6.62,0.21005,0.00019,13.27881]
[1776555356430,32.98,75749.87,6.62,0.21008,0.00019,13.28001]
[1776555361826,32.98,75745.06,6.62,0.2092,0.00019,13.24623]
[1776555367784,32.98,75745.06,6.62,0.2092,0.00019,13.24623]
[1776555372053,32.99,75738.65,6.62,0.20803,0.00019,13.20138]
[1776555373265,32.99,75737.88,6.62,0.20789,0.00019,13.19606]
[1776555373910,32.99,75737.49,6.62,0.20782,0.00019,13.19349]
[1776555375109,32.99,75737.49,6.62,0.20782,0.00019,13.19349]
[1776555375305,32.99,75737.49,6.62,0.20782,0.00019,13.19349]
[1776555375406,32.99,75737.06,6.62,0.20775,0.00019,13.19089]
[1776555380958,32.99,75735.14,6.62,0.20741,0.00019,13.17763]
[1776555385993,33.0,75731.9,6.62,0.20682,0.00019,13.15481]
[1776555387560,33.0,75731.9,6.62,0.20682,0.00019,13.15481]
[1776555387563,33.0,75731.7,6.62,0.20679,0.00019,13.15365]
[1776555391710,33.0,75731.15,6.62,0.20669,0.00019,13.14994]
[1776555392514,33.0,75730.7,6.62,0.20655,0.00019,13.14126]
[1776555397787,33.0,75730.3,6.62,0.2065,0.00019,13.13907]
[1776555397813,33.0,75730.3,6.62,0.2065,0.00019,13.13907]
[1776555397902,33.0,75730.3,6.62,0.2065,0.00019,13.13907]
[1776555397864,33.0,75730.3,6.62,0.2065,0.00019,13.13922]
[1776555398162,33.0,75730.3,6.62,0.2065,0.00019,13.13922]
[1776555398359,33.0,75730.3,6.62,0.2065,0.00019,13.13922]
[1776555398855,33.0,75723.62,6.62,0.20525,0.00019,13.09088]
[1776555401413,33.0,75720.21,6.62,0.20462,0.00019,13.06646]
[1776555401526,33.0,75720.21,6.62,0.20462,0.00019,13.06646]
[1776555401807,33.0,75720.21,6.62,0.20462,0.00019,13.06646]
[1776555401817,33.0,75721.89,6.62,0.20494,0.00019,13.07887]
[1776555403114,33.01,75728.19,6.62,0.20613,0.00019,13.12493]
[1776555407188,33.01,75729.77,6.62,0.20644,0.00019,13.13673]
[1776555407242,33.01,75729.77,6.62,0.20644,0.00019,13.13673]
[1776555407919,33.01,75729.77,6.62,0.20644,0.00019,13.13673]
[1776555407957,33.01,75729.77,6.62,0.20644,0.00019,13.13673]
[1776555408149,33.01,75732.86,6.62,0.20702,0.00019,13.15936]
[1776555409420,33.01,75732.86,6.62,0.20702,0.00019,13.15936]
[1776555412065,33.01,75740.17,6.62,0.20841,0.00019,13.21251]
[1776555412123,33.01,75740.17,6.62,0.20841,0.00019,13.21251]
[1776555412131,33.01,75740.17,6.62,0.20841,0.00019,13.21251]
[1776555412233,33.01,75740.17,6.62,0.20841,0.00019,13.21251]
[1776555414068,33.01,75740.9,6.62,0.20855,0.00019,13.2179]
[1776555414192,33.01,75746.42,6.62,0.20959,0.00019,13.2578]
[1776555415609,33.01,75746.42,6.62,0.20959,0.00019,13.2578]
[1776555415710,33.01,75747.26,6.62,0.20975,0.00019,13.26387]
[1776555421523,33.01,75747.95,6.62,0.20989,0.00019,13.26897]
[1776555428894,33.01,75747.95,6.62,0.20989,0.00019,13.26905]
[1776555434448,33.01,75749.56,6.62,0.2102,0.00019,13.28082]
[1776555439678,33.01,75749.56,6.62,0.2102,0.00019,13.28082]
[1776555445406,33.01,75751.01,6.62,0.21048,0.00019,13.29154]
[1776555448606,33.01,75751.01,6.62,0.21048,0.00019,13.29154]
[1776555448637,33.01,75754.54,6.62,0.21115,0.00019,13.31704]
[1776555456487,33.01,75754.06,6.62,0.211,0.00019,13.30785]
[1776555458802,33.01,75755.16,6.62,0.21121,0.00019,13.31579]
[1776555458828,33.01,75755.46,6.62,0.21127,0.00019,13.31796]
[1776555464127,33.01,75753.99,6.62,0.21099,0.00019,13.30747]
[1776555464916,33.01,75753.99,6.62,0.21099,0.00019,13.30747]
[1776555464999,33.01,75753.99,6.62,0.21099,0.00019,13.30751]
[1776555469013,33.01,75753.99,6.62,0.21099,0.00019,13.30759]
[1776555469243,33.01,75753.99,6.62,0.21099,0.00019,13.30768]
[1776555474614,33.01,75756.65,6.62,0.2115,0.00019,13.32695]
[1776555481360,33.01,75757.08,6.62,0.21159,0.00019,13.33008]
[1776555490008,33.01,75758.7,6.62,0.2119,0.00019,13.3418]
[1776555490638,33.01,75758.7,6.62,0.2119,0.00019,13.3418]
[1776555490796,33.01,75758.94,6.62,0.21194,0.00019,13.34353]
[1776555491947,33.01,75758.94,6.62,0.21194,0.00019,13.34353]
[1776555492009,33.01,75758.94,6.62,0.21194,0.00019,13.34353]
[1776555497727,33.01,75755.18,6.62,0.21123,0.00019,13.31662]
[1776555502811,33.01,75754.96,6.62,0.2112,0.00019,13.31528]
[1776555508854,33.02,75755.1,6.62,0.21123,0.00019,13.31656]
[1776555512343,33.02,75755.33,6.62,0.21122,0.00019,13.31267]
[1776555512377,33.02,75755.33,6.62,0.21122,0.00019,13.31267]
[1776555519929,33.02,75753.12,6.62,0.2108,0.00019,13.29701]
[1776555522039,33.02,75753.65,6.62,0.21091,0.00019,13.30104]
[1776555523032,33.02,75753.58,6.62,0.2109,0.00019,13.30065]
[1776555526066,33.02,75753.19,6.62,0.21083,0.00019,13.29795]
[1776555526091,33.02,75753.19,6.62,0.21083,0.00019,13.29795]
[1776555526069,33.02,75752.42,6.62,0.21068,0.00019,13.29247]
[1776555530000,33.02,75746.07,6.62,0.20949,0.00019,13.24702]
[1776555532180,33.02,75746.07,6.62,0.20949,0.00019,13.24717]
[1776555532232,33.02,75746.07,6.62,0.20949,0.00019,13.24717]
[1776555532875,33.02,75745.55,6.62,0.2094,0.00019,13.24371]
[1776555533335,33.02,75745.55,6.62,0.2094,0.00019,13.24371]
[1776555533342,33.02,75745.55,6.62,0.2094,0.00019,13.24371]
[1776555533346,33.02,75745.55,6.62,0.2094,0.00019,13.24371]
[1776555533378,33.02,75745.55,6.62,0.2094,0.00019,13.24371]
[1776555534028,33.02,75745.55,6.62,0.20941,0.00019,13.24386]
[1776555540071,33.03,75745.74,6.62,0.20946,0.00019,13.24608]
[1776555545106,33.03,75744.67,6.62,0.20928,0.00019,13.23899]
[1776555548127,33.03,75737.26,6.62,0.20789,0.00019,13.18591]
[1776555553163,33.03,75735.89,6.62,0.20765,0.00019,13.17674]
[1776555557434,33.03,75735.59,6.62,0.20761,0.00019,13.17503]
[1776555557528,33.03,75735.59,6.62,0.20761,0.00019,13.17503]
[1776555557629,33.04,75734.53,6.62,0.20742,0.00019,13.16768]
[1776555560584,33.04,75724.64,6.62,0.20558,0.00019,13.09656]
[1776555565356,33.04,75722.6,6.62,0.20522,0.00019,13.08281]
[1776555565445,33.04,75722.6,6.62,0.20522,0.00019,13.08281]
[1776555565450,33.04,75722.45,6.62,0.2052,0.00019,13.08199]
[1776555567077,33.04,75722.45,6.62,0.2052,0.00019,13.08199]
[1776555567141,33.04,75722.45,6.62,0.2052,0.00019,13.08199]
[1776555567260,33.04,75719.18,6.62,0.20461,0.00019,13.05881]
[1776555568618,33.04,75719.18,6.62,0.20461,0.00019,13.05881]
[1776555568755,33.04,75719.18,6.62,0.20461,0.00019,13.05881]
[1776555568786,33.05,75719.67,6.62,0.2047,0.00019,13.06265]
[1776555570978,33.05,75719.67,6.62,0.2047,0.00019,13.06265]
[1776555571039,33.05,75719.67,6.62,0.2047,0.00019,13.06265]
[1776555571137,33.05,75720.58,6.62,0.20483,0.00019,13.06411]
[1776555571212,33.05,75720.58,6.62,0.20483,0.00019,13.06411]
[1776555571291,33.05,75720.58,6.62,0.20483,0.00019,13.06411]
[1776555571393,33.05,75719.19,6.62,0.20458,0.00019,13.0543]
[1776555577371,33.05,75721.07,6.62,0.20497,0.00019,13.06945]
[1776555577446,33.05,75721.07,6.62,0.20497,0.00019,13.06945]
[1776555578111,33.05,75722.73,6.62,0.20528,0.00019,13.08177]
[1776555579112,33.05,75722.73,6.62,0.20528,0.00019,13.08177]
[1776555579167,33.05,75722.73,6.62,0.20528,0.00019,13.08177]
[1776555579172,33.06,75723.04,6.62,0.20535,0.00019,13.0843]
[1776555580079,33.06,75723.04,6.62,0.20535,0.00019,13.0843]
[1776555580109,33.06,75723.04,6.62,0.20535,0.00019,13.0843]
[1776555580119,33.06,75723.04,6.62,0.20536,0.00019,13.08458]
[1776555585389,33.06,75724.94,6.62,0.20575,0.00019,13.09997]
[1776555590714,33.07,75726.63,6.62,0.20611,0.00019,13.11351]
[1776555598480,33.07,75727.45,6.62,0.20631,0.00019,13.12147]
[1776555601617,33.08,75737.75,6.62,0.20827,0.00019,13.19665]
[1776555606462,33.08,75738.44,6.62,0.2084,0.00019,13.20173]
[1776555606543,33.08,75738.44,6.62,0.2084,0.00019,13.20173]
[1776555606556,33.08,75738.44,6.62,0.2084,0.00019,13.20173]
[1776555606569,33.08,75737.9,6.62,0.2083,0.00019,13.19798]
[1776555607417,33.08,75737.9,6.62,0.2083,0.00019,13.19798]
[1776555607457,33.08,75737.9,6.62,0.2083,0.00019,13.19798]
[1776555607542,33.08,75737.9,6.62,0.2083,0.00019,13.19803]
[1776555611548,33.08,75738.9,6.62,0.2085,0.00019,13.20541]
[1776555611635,33.08,75738.9,6.62,0.2085,0.00019,13.20547]
[1776555618620,33.08,75737.56,6.62,0.20826,0.00019,13.19617]
[1776555620118,33.08,75737.56,6.62,0.20826,0.00019,13.19617]
[1776555620218,33.08,75737.24,6.62,0.2082,0.00019,13.19391]
[1776555620331,33.08,75737.24,6.62,0.2082,0.00019,13.19391]
[1776555620374,33.08,75737.24,6.62,0.2082,0.00019,13.19391]
[1776555620392,33.08,75737.24,6.62,0.2082,0.00019,13.19391]
[1776555620669,33.08,75737.24,6.62,0.2082,0.00019,13.19391]
[1776555620800,33.08,75737.24,6.62,0.2082,0.00019,13.19391]
[1776555621173,33.08,75755.45,6.62,0.21164,0.00019,13.32509]
[1776555621857,33.08,75755.45,6.62,0.21164,0.00019,13.32509]
[1776555622059,33.08,75755.03,6.62,0.21157,0.00019,13.32244]
[1776555623377,33.08,75755.03,6.62,0.21157,0.00019,13.32244]
[1776555623420,33.08,75755.03,6.62,0.21157,0.00019,13.32244]
[1776555623889,33.08,75755.21,6.62,0.21162,0.00019,13.32414]
[1776555628893,33.09,75754.73,6.62,0.21155,0.00019,13.32138]
[1776555634734,33.09,75755.17,6.62,0.2116,0.00019,13.31997]
[1776555641064,33.09,75755.43,6.62,0.21167,0.00019,13.32276]
[1776555643458,33.09,75755.43,6.62,0.21167,0.00019,13.32276]
[1776555643500,33.09,75755.43,6.62,0.21167,0.00019,13.32276]
[1776555643893,33.09,75755.43,6.62,0.21167,0.00019,13.32276]
[1776555644170,33.1,75758.29,6.62,0.21223,0.00019,13.34374]
[1776555644380,33.1,75758.29,6.62,0.21223,0.00019,13.34374]
[1776555645198,33.1,75777.51,6.62,0.21591,0.00019,13.48141]
[1776555647924,33.1,75777.67,6.62,0.21595,0.00019,13.48271]
[1776555648326,33.1,75776.79,6.62,0.21578,0.00019,13.47642]
[1776555648412,33.1,75776.79,6.62,0.21578,0.00019,13.47642]
[1776555648527,33.1,75776.79,6.62,0.21578,0.00019,13.47642]
[1776555648830,33.1,75776.79,6.62,0.21578,0.00019,13.47639]
[1776555652859,33.1,75783.55,6.62,0.21707,0.00019,13.52433]
[1776555657895,33.09,75780.74,6.62,0.21652,0.00019,13.50399]
[1776555663936,33.09,75780.35,6.62,0.21644,0.00019,13.50101]
[1776555669728,33.09,75778.84,6.62,0.21615,0.00019,13.4901]
[1776555677028,33.09,75778.18,6.62,0.21601,0.00019,13.48507]
[1776555687098,33.09,75777.64,6.62,0.21592,0.00019,13.48173]
[1776555695057,33.1,75778.16,6.62,0.21597,0.00019,13.48011]
[1776555696049,33.1,75778.16,6.62,0.21598,0.00019,13.48032]
[1776555696127,33.1,75778.16,6.62,0.21598,0.00019,13.48032]
[1776555696150,33.1,75777.03,6.62,0.21576,0.00019,13.47232]
[1776555702202,33.1,75776.52,6.62,0.21567,0.00019,13.46905]
[1776555707237,33.1,75776.14,6.62,0.21561,0.00019,13.46678]
[1776555713077,33.1,75772.73,6.62,0.21497,0.00019,13.44293]
[1776555721036,33.1,75772.53,6.62,0.21495,0.00019,13.44202]
[1776555723799,33.11,75766.3,6.62,0.21377,0.00019,13.39813]
[1776555730398,33.11,75764.07,6.62,0.21337,0.00019,13.38288]
[1776555739072,33.11,75763.55,6.62,0.21327,0.00019,13.37934]
[1776555748616,33.11,75761.47,6.62,0.2129,0.00019,13.36525]
[1776555750050,33.12,75761.47,6.62,0.21291,0.00019,13.36589]
[1776555750119,33.12,75761.47,6.62,0.21291,0.00019,13.36583]
[1776555752063,33.11,75761.47,6.62,0.21291,0.00019,13.36577]
[1776555752154,33.11,75760.03,6.62,0.21257,0.00019,13.34971]
[1776555754341,33.11,75760.03,6.62,0.21257,0.00019,13.34966]
[1776555755252,33.11,75760.03,6.62,0.21257,0.00019,13.34961]
[1776555755293,33.11,75760.03,6.62,0.21257,0.00019,13.34961]
[1776555755308,33.11,75760.03,6.62,0.21257,0.00019,13.34961]
[1776555755575,33.11,75760.03,6.62,0.21257,0.00019,13.34952]
[1776555756721,33.11,75760.03,6.62,0.21257,0.00019,13.34952]
[1776555756814,33.11,75760.03,6.62,0.21257,0.00019,13.34952]
[1776555756822,33.11,75759.66,6.62,0.2125,0.00019,13.34683]
[1776555762209,33.11,75759.47,6.62,0.21246,0.00019,13.34537]
[1776555762311,33.11,75759.47,6.62,0.21246,0.00019,13.3453]
[1776555766610,33.11,75759.47,6.62,0.21245,0.00019,13.34516]
[1776555768335,33.11,75758.13,6.62,0.2122,0.00019,13.33551]
[1776555768374,33.11,75757.67,6.62,0.21211,0.00019,13.33217]
[1776555771108,33.11,75757.67,6.62,0.2121,0.00019,13.33209]
[1776555771272,33.11,75757.67,6.62,0.2121,0.00019,13.33209]
[1776555771342,33.11,75757.51,6.62,0.21207,0.00019,13.3309]
[1776555777358,33.11,75757.41,6.62,0.21205,0.00019,13.33014]
[1776555782765,33.11,75756.96,6.62,0.21195,0.00019,13.32643]
[1776555787800,33.11,75762.03,6.62,0.21291,0.00019,13.36248]
[1776555789710,33.11,75768.39,6.62,0.21413,0.00019,13.40793]
[1776555795895,33.11,75769.21,6.62,0.21428,0.00019,13.41353]
[1776555797895,33.11,75769.4,6.62,0.21431,0.00019,13.41469]
[1776555805929,33.11,75772.49,6.62,0.2149,0.00019,13.4368]
[1776555812261,33.11,75772.28,6.62,0.2148,0.00019,13.42981]
[1776555821032,33.11,75772.08,6.62,0.21476,0.00019,13.42838]
[1776555827079,33.11,75775.27,6.62,0.21538,0.00019,13.45132]
[1776555832401,33.11,75774.84,6.62,0.2153,0.00019,13.4484]
[1776555838156,33.11,75774.84,6.62,0.21531,0.00019,13.4486]
[1776555843190,33.11,75774.25,6.62,0.2152,0.00019,13.44459]
[1776555850373,33.11,75774.23,6.62,0.2152,0.00019,13.44462]
[1776555855653,33.11,75773.91,6.62,0.21514,0.00019,13.44226]
[1776555863331,33.11,75773.43,6.62,0.21504,0.00019,13.43876]
[1776555868366,33.11,75774.44,6.62,0.21524,0.00019,13.44594]
[1776555873401,33.11,75774.86,6.62,0.21525,0.00019,13.44318]
[1776555878437,33.11,75774.82,6.62,0.21525,0.00019,13.44285]
[1776555883477,33.11,75774.74,6.62,0.21523,0.00019,13.44226]
[1776555888506,33.11,75769.61,6.62,0.21425,0.00019,13.40571]
[1776555894169,33.11,75769.35,6.62,0.21419,0.00019,13.40371]
[1776555897633,33.11,75769.58,6.62,0.21423,0.00019,13.40512]
[1776555897766,33.11,75769.5,6.62,0.21421,0.00019,13.40441]
[1776555898542,33.11,75769.5,6.62,0.21421,0.00019,13.40441]
[1776555898617,33.11,75769.5,6.62,0.21421,0.00019,13.40441]
[1776555898620,33.11,75762.85,6.62,0.21294,0.00019,13.35674]
[1776555900572,33.11,75762.85,6.62,0.21294,0.00019,13.35674]
[1776555905627,33.11,75763.1,6.62,0.21298,0.00019,13.35841]
[1776555911022,33.11,75762.48,6.62,0.21286,0.00019,13.35389]
[1776555916703,33.11,75761.34,6.62,0.21264,0.00019,13.3456]
[1776555923032,33.11,75760.49,6.62,0.21248,0.00019,13.33939]
[1776555929268,33.11,75759.47,6.62,0.21228,0.00019,13.33199]
[1776555934828,33.11,75756.71,6.62,0.21169,0.00019,13.30644]
[1776555939832,33.11,75753.2,6.62,0.21103,0.00019,13.28135]
[1776555940063,33.11,75753.2,6.62,0.21103,0.00019,13.28135]
[1776555943365,33.11,75752.36,6.62,0.21087,0.00019,13.27538]
[1776555943387,33.11,75752.36,6.62,0.21087,0.00019,13.27538]
[1776555943475,33.11,75752.71,6.62,0.21094,0.00019,13.27797]
[1776555945426,33.11,75752.71,6.62,0.21094,0.00019,13.27797]
[1776555945527,33.11,75752.8,6.62,0.21096,0.00019,13.27868]
[1776555951081,33.11,75752.03,6.62,0.21081,0.00019,13.27327]
[1776555951567,33.11,75752.03,6.62,0.21081,0.00019,13.27327]
[1776555956984,33.11,75755.62,6.62,0.2115,0.00019,13.29928]
[1776555962019,33.11,75755.96,6.62,0.21157,0.00019,13.3018]
[1776555967052,33.11,75756.92,6.62,0.21175,0.00019,13.30878]
[1776555973383,33.11,75758.3,6.62,0.21202,0.00019,13.31875]
[1776555976009,33.11,75759.4,6.62,0.21223,0.00019,13.32666]
[1776555981152,33.11,75759.76,6.62,0.2123,0.00019,13.32926]
[1776555982071,33.11,75759.76,6.62,0.2123,0.00019,13.32926]
[1776555982119,33.11,75759.76,6.62,0.2123,0.00019,13.32926]
[1776555982133,33.11,75759.76,6.62,0.2123,0.00019,13.32926]
[1776555982139,33.11,75759.76,6.62,0.2123,0.00019,13.32926]
[1776555982240,33.11,75759.95,6.62,0.21233,0.00019,13.33062]
[1776555988201,33.11,75758.92,6.62,0.21214,0.00019,13.3232]
[1776555993523,33.11,75761.44,6.62,0.21256,0.00019,13.33558]
[1776555994297,33.11,75761.44,6.62,0.21256,0.00019,13.33558]
[1776555994336,33.11,75761.44,6.62,0.21256,0.00019,13.33558]
[1776555996318,33.11,75761.21,6.62,0.21251,0.00019,13.33391]
[1776556002300,33.11,75761.39,6.62,0.21254,0.00019,13.3351]
[1776556006015,33.11,75761.07,6.62,0.21248,0.00019,13.3328]
[1776556006088,33.11,75761.07,6.62,0.21248,0.00019,13.3328]
[1776556006100,33.11,75761.07,6.62,0.21248,0.00019,13.3328]
[1776556006102,33.11,75761.07,6.62,0.21248,0.00019,13.3328]
[1776556006524,33.11,75761.07,6.62,0.21248,0.00019,13.3328]
[1776556006592,33.11,75761.07,6.62,0.21248,0.00019,13.3328]
[1776556006624,33.11,75761.07,6.62,0.21248,0.00019,13.33278]
[1776556008509,33.11,75761.07,6.62,0.21248,0.00019,13.33277]
[1776556008527,33.11,75761.07,6.62,0.21248,0.00019,13.33277]
[1776556008537,33.11,75761.07,6.62,0.21248,0.00019,13.33277]
[1776556008598,33.11,75760.4,6.62,0.21235,0.00019,13.32796]
[1776556013663,33.11,75760.4,6.62,0.21235,0.00019,13.32795]
[1776556021372,33.11,75758.31,6.62,0.21196,0.00019,13.31299]
[1776556026470,33.11,75757.25,6.62,0.21176,0.00019,13.3057]
[1776556033803,33.11,75758.84,6.62,0.21208,0.00019,13.31748]
[1776556040126,33.11,75760.31,6.62,0.21236,0.00019,13.32816]
[1776556046295,33.11,75762.19,6.62,0.21273,0.00019,13.34196]
[1776556046341,33.11,75762.19,6.62,0.21273,0.00019,13.34196]
[1776556047275,33.11,75762.15,6.62,0.21272,0.00019,13.34171]
[1776556052299,33.11,75762.47,6.62,0.21273,0.00019,13.33846]
[1776556061021,33.11,75762.38,6.62,0.21271,0.00019,13.33793]
[1776556066754,33.12,75759.95,6.62,0.21225,0.00019,13.32079]
[1776556072795,33.12,75760.57,6.62,0.21238,0.00019,13.32536]
[1776556078659,33.12,75760.98,6.62,0.21246,0.00019,13.32832]
[1776556084398,33.12,75760.78,6.62,0.21242,0.00019,13.32714]
[1776556090033,33.12,75758.63,6.62,0.21203,0.00019,13.31213]
[1776556092046,33.12,75758.77,6.62,0.21206,0.00019,13.31328]
[1776556097970,33.12,75760.05,6.62,0.21231,0.00019,13.32295]
[1776556101937,33.12,75760.55,6.62,0.21241,0.00019,13.32674]
[1776556101953,33.12,75760.55,6.62,0.21241,0.00019,13.32674]
[1776556102030,33.12,75760.55,6.62,0.21241,0.00019,13.32674]
[1776556102180,33.12,75764.68,6.62,0.2132,0.00019,13.35639]
[1776556104342,33.12,75764.68,6.62,0.21321,0.00019,13.35644]
[1776556104461,33.12,75764.68,6.62,0.21321,0.00019,13.35644]
[1776556104591,33.12,75770.74,6.62,0.21437,0.00019,13.39978]
[1776556105988,33.12,75770.26,6.62,0.21427,0.00019,13.39634]
[1776556106074,33.12,75770.26,6.62,0.21427,0.00019,13.39634]
[1776556106187,33.12,75770.26,6.62,0.21427,0.00019,13.39633]
[1776556112067,33.12,75775.6,6.62,0.21524,0.00019,13.42904]
[1776556113074,33.12,75775.6,6.62,0.21524,0.00019,13.42904]
[1776556113149,33.12,75775.6,6.62,0.21524,0.00019,13.42904]
[1776556113668,33.12,75775.9,6.62,0.2153,0.00019,13.43122]
[1776556114960,33.12,75775.9,6.62,0.2153,0.00019,13.43126]
[1776556115061,33.12,75775.9,6.62,0.2153,0.00019,13.43126]
[1776556115128,33.12,75775.9,6.62,0.21531,0.00019,13.4313]
[1776556119194,33.12,75775.7,6.62,0.21527,0.00019,13.42998]
[1776556119228,33.12,75775.7,6.62,0.21527,0.00019,13.42998]
[1776556119323,33.12,75775.57,6.62,0.21525,0.00019,13.42909]
[1776556120137,33.12,75775.57,6.62,0.21525,0.00019,13.42909]
[1776556120210,33.12,75775.57,6.62,0.21525,0.00019,13.42909]
[1776556120238,33.12,75775.57,6.62,0.21525,0.00019,13.42912]
[1776556120911,33.12,75775.57,6.62,0.21525,0.00019,13.42912]
[1776556120987,33.12,75775.57,6.62,0.21525,0.00019,13.42912]
[1776556121012,33.12,75775.57,6.62,0.21525,0.00019,13.42915]
[1776556121845,33.12,75775.57,6.62,0.21525,0.00019,13.42915]
[1776556121892,33.12,75775.57,6.62,0.21525,0.00019,13.42915]
[1776556122703,33.12,75775.57,6.62,0.21525,0.00019,13.42915]
[1776556122744,33.12,75775.57,6.62,0.21525,0.00019,13.42915]
[1776556122021,33.12,75775.57,6.62,0.21525,0.00019,13.42917]
[1776556123032,33.12,75775.57,6.62,0.21525,0.00019,13.4292]
[1776556130198,33.12,75774.6,6.62,0.21505,0.00019,13.42169]
[1776556136904,33.12,75774.44,6.62,0.215,0.00019,13.41985]
[1776556136947,33.12,75774.44,6.62,0.215,0.00019,13.41985]
[1776556137002,33.12,75774.44,6.62,0.21499,0.00019,13.41958]
[1776556141139,33.12,75774.44,6.62,0.21499,0.00019,13.41958]
[1776556143032,33.12,75774.43,6.62,0.21498,0.00019,13.41939]
[1776556143287,33.12,75774.43,6.62,0.21498,0.00019,13.41936]
[1776556150335,33.12,75773.71,6.62,0.21484,0.00019,13.41394]
[1776556155372,33.12,75773.71,6.62,0.21483,0.00019,13.41372]
[1776556162289,33.11,75771.81,6.62,0.21445,0.00019,13.39965]
[1776556162320,33.11,75771.81,6.62,0.21445,0.00019,13.39965]
[1776556162333,33.11,75771.91,6.62,0.21446,0.00019,13.39991]
[1776556167707,33.11,75771.91,6.62,0.21445,0.00019,13.39947]
[1776556172735,33.11,75770.9,6.62,0.21416,0.00019,13.38554]
[1776556177767,33.1,75770.14,6.62,0.214,0.00019,13.37943]
[1776556184866,33.1,75770.14,6.62,0.21397,0.00019,13.37848]
[1776556190616,33.1,75766.63,6.62,0.21328,0.00019,13.35254]
[1776556197075,33.09,75766.33,6.62,0.2132,0.00019,13.3497]
[1776556198032,33.09,75766.33,6.62,0.2132,0.00019,13.34942]
[1776556198129,33.09,75766.33,6.62,0.21319,0.00019,13.3493]
[1776556203707,33.09,75762.9,6.62,0.21252,0.00019,13.32406]
[1776556203931,33.09,75762.9,6.62,0.21252,0.00019,13.32406]
[1776556204244,33.09,75762.9,6.62,0.21252,0.00019,13.32406]
[1776556204714,33.09,75761.94,6.62,0.21233,0.00019,13.31704]
[1776556205853,33.09,75756.9,6.62,0.21137,0.00019,13.28071]
[1776556205966,33.09,75756.9,6.62,0.21137,0.00019,13.28071]
[1776556206158,33.09,75756.9,6.62,0.21137,0.00019,13.28071]
[1776556206192,33.09,75756.9,6.62,0.21137,0.00019,13.28071]
[1776556206834,33.09,75753.58,6.62,0.21073,0.00019,13.25675]
[1776556208191,33.09,75753.58,6.62,0.21073,0.00019,13.25665]
[1776556208592,33.09,75753.58,6.62,0.21073,0.00019,13.25665]
[1776556208742,33.09,75752.4,6.62,0.2105,0.00019,13.24807]
[1776556210277,33.09,75752.36,6.62,0.21049,0.00019,13.24769]
[1776556210756,33.09,75752.86,6.62,0.21059,0.00019,13.25121]
[1776556217806,33.09,75752.89,6.62,0.21058,0.00019,13.25085]
[1776556224464,33.08,75753.22,6.62,0.21062,0.00019,13.25258]
[1776556224530,33.08,75753.22,6.62,0.21061,0.00019,13.25232]
[1776556225609,33.08,75753.22,6.62,0.21061,0.00019,13.25232]
[1776556226505,33.08,75753.22,6.62,0.21061,0.00019,13.25219]
[1776556226508,33.08,75753.22,6.62,0.21061,0.00019,13.25219]
[1776556226564,33.08,75753.22,6.62,0.21061,0.00019,13.25207]
[1776556232701,33.08,75753.34,6.62,0.21062,0.00019,13.25261]
[1776556233990,33.08,75753.34,6.62,0.21055,0.00019,13.24668]
[1776556234059,33.08,75753.34,6.62,0.21055,0.00019,13.24668]
[1776556234846,33.08,75753.34,6.62,0.21055,0.00019,13.24668]
[1776556234976,33.08,75753.34,6.62,0.21055,0.00019,13.24662]
[1776556235564,33.08,75753.34,6.62,0.21055,0.00019,13.24662]
[1776556235642,33.08,75753.34,6.62,0.21055,0.00019,13.24662]
[1776556235789,33.08,75753.34,6.62,0.21055,0.00019,13.24662]
[1776556235853,33.08,75753.34,6.62,0.21055,0.00019,13.24662]
[1776556238096,33.08,75753.34,6.62,0.21055,0.00019,13.24645]
[1776556238129,33.08,75753.34,6.62,0.21055,0.00019,13.24645]
[1776556245294,33.08,75756.89,6.62,0.21121,0.00019,13.27149]
[1776556253061,33.07,75759.1,6.62,0.21162,0.00019,13.2868]
[1776556264128,33.07,75760.01,6.62,0.21176,0.00019,13.29238]
[1776556271022,33.07,75761.9,6.62,0.21212,0.00019,13.30573]
[1776556271310,33.07,75761.9,6.62,0.21212,0.00019,13.30573]
[1776556271412,33.07,75761.97,6.62,0.21213,0.00019,13.3061]
[1776556272951,33.07,75761.97,6.62,0.21213,0.00019,13.30606]
[1776556273335,33.07,75761.97,6.62,0.21213,0.00019,13.30606]
[1776556273778,33.07,75762.35,6.62,0.2122,0.00019,13.30874]
[1776556275379,33.07,75762.35,6.62,0.2122,0.00019,13.3087]
[1776556275459,33.07,75762.16,6.62,0.21216,0.00019,13.30729]
[1776556276343,33.07,75762.16,6.62,0.21216,0.00019,13.30729]
[1776556276454,33.07,75762.16,6.62,0.21216,0.00019,13.30729]
[1776556277124,33.07,75761.8,6.62,0.21209,0.00019,13.30467]
[1776556277172,33.07,75761.8,6.62,0.21209,0.00019,13.30467]
[1776556277875,33.07,75751.61,6.62,0.21015,0.00019,13.23135]
[1776556278997,33.07,75751.61,6.62,0.21015,0.00019,13.23137]
[1776556279050,33.07,75751.61,6.62,0.21015,0.00019,13.23137]
[1776556285576,33.07,75752.82,6.62,0.21038,0.00019,13.24013]
[1776556292328,33.07,75752.82,6.62,0.21032,0.00019,13.2344]
[1776556298370,33.07,75755.14,6.62,0.21076,0.00019,13.25104]
[1776556305716,33.07,75756.93,6.62,0.21109,0.00019,13.26362]
[1776556312465,33.07,75756.93,6.62,0.21107,0.00019,13.26307]
[1776556320759,33.06,75759.02,6.62,0.21146,0.00019,13.27772]
[1776556322207,33.06,75759.65,6.62,0.21157,0.00019,13.28175]
[1776556322211,33.06,75759.65,6.62,0.21157,0.00019,13.28175]
[1776556322540,33.06,75757.74,6.62,0.2112,0.00019,13.26791]
[1776556327781,33.06,75758.35,6.62,0.21131,0.00019,13.27197]
[1776556327893,33.06,75758.35,6.62,0.21131,0.00019,13.27197]
[1776556328314,33.06,75758.05,6.62,0.21125,0.00019,13.26972]
[1776556333471,33.06,75758.6,6.62,0.21135,0.00019,13.27336]
[1776556339660,33.06,75759.44,6.62,0.2115,0.00019,13.27909]
[1776556341225,33.06,75759.91,6.62,0.21158,0.00019,13.28238]
[1776556342574,33.06,75759.94,6.62,0.21159,0.00019,13.2825]
[1776556342610,33.06,75759.94,6.62,0.21158,0.00019,13.2824]
[1776556344606,33.06,75759.94,6.62,0.21158,0.00019,13.2823]
[1776556344990,33.06,75759.94,6.62,0.21158,0.00019,13.28221]
[1776556345004,33.06,75759.94,6.62,0.21158,0.00019,13.28221]
[1776556346633,33.06,75759.94,6.62,0.21158,0.00019,13.28221]
[1776556346665,33.05,75759.94,6.62,0.21157,0.00019,13.28202]
[1776556351745,33.05,75761.18,6.62,0.21174,0.00019,13.28475]
[1776556352767,33.05,75761.18,6.62,0.21174,0.00019,13.28475]
[1776556352855,33.05,75756.85,6.62,0.21091,0.00019,13.25351]
[1776556357915,33.05,75756.29,6.62,0.2108,0.00019,13.24937]
[1776556361987,33.05,75755.52,6.62,0.21065,0.00019,13.24365]
[1776556362935,33.05,75755.77,6.62,0.21069,0.00019,13.24545]
[1776556363006,33.05,75756.01,6.62,0.21074,0.00019,13.24717]
[1776556364965,33.05,75755.11,6.62,0.21057,0.00019,13.24069]
[1776556364984,33.05,75755.11,6.62,0.21057,0.00019,13.24069]
[1776556365869,33.05,75753.24,6.62,0.21021,0.00019,13.22722]
[1776556365914,33.05,75753.24,6.62,0.21021,0.00019,13.22723]
[1776556367015,33.05,75753.24,6.62,0.21021,0.00019,13.22723]
[1776556367117,33.05,75753.24,6.62,0.21021,0.00019,13.22726]
[1776556372892,33.05,75753.24,6.62,0.21022,0.00019,13.22734]
[1776556373856,33.05,75753.24,6.62,0.21022,0.00019,13.22734]
[1776556373888,33.05,75746.18,6.62,0.20888,0.00019,13.17645]
[1776556376142,33.05,75743.43,6.62,0.20836,0.00019,13.15666]
[1776556377173,33.05,75742.83,6.62,0.20824,0.00019,13.15222]
[1776556377807,33.05,75742.83,6.62,0.20824,0.00019,13.15222]
[1776556377926,33.05,75742.23,6.62,0.20812,0.00019,13.14777]
[1776556379219,33.05,75741.45,6.62,0.20797,0.00019,13.14203]
[1776556379940,33.05,75740.65,6.62,0.20782,0.00019,13.13614]
[1776556382961,33.05,75734.24,6.62,0.2066,0.00019,13.08947]
[1776556384032,33.05,75734.24,6.62,0.2066,0.00019,13.08947]
[1776556384080,33.05,75731.38,6.62,0.20606,0.00019,13.06869]
[1776556384976,33.05,75731.22,6.62,0.20603,0.00019,13.06748]
[1776556390012,33.05,75731.13,6.62,0.20601,0.00019,13.06656]
[1776556395047,33.05,75729.49,6.62,0.20569,0.00019,13.05444]
[1776556403106,33.05,75728.19,6.62,0.20544,0.00019,13.04463]
[1776556408795,33.04,75726.35,6.62,0.20508,0.00019,13.0308]
[1776556416192,33.04,75724.93,6.62,0.20472,0.00019,13.01369]
[1776556422529,33.04,75724.41,6.62,0.20461,0.00019,13.00943]
[1776556424906,33.04,75724.41,6.62,0.20461,0.00019,13.00943]
[1776556424970,33.04,75724.41,6.62,0.20461,0.00019,13.00943]
[1776556425072,33.04,75723.62,6.62,0.20446,0.00019,13.00355]
[1776556426346,33.04,75723.62,6.62,0.20446,0.00019,13.00351]
[1776556426377,33.04,75723.62,6.62,0.20446,0.00019,13.00351]
[1776556426447,33.04,75722.5,6.62,0.20425,0.00019,12.99532]
[1776556428243,33.04,75722.5,6.62,0.20425,0.00019,12.99532]
[1776556428272,33.04,75722.5,6.62,0.20425,0.00019,12.99532]
[1776556428344,33.04,75722.5,6.62,0.20425,0.00019,12.99523]
[1776556435326,33.04,75724.66,6.62,0.20464,0.00019,13.01058]
[1776556437642,33.04,75724.4,6.62,0.20459,0.00019,13.00865]
[1776556445396,33.03,75725.23,6.62,0.20474,0.00019,13.01434]
[1776556450429,33.04,75729.76,6.62,0.20559,0.00019,13.04734]
[1776556452630,33.04,75733.53,6.62,0.2063,0.00019,13.07471]
[1776556454765,33.04,75727.79,6.62,0.20522,0.00019,13.03314]
[1776556454804,33.04,75727.79,6.62,0.20522,0.00019,13.03314]
[1776556454904,33.04,75727.28,6.62,0.20513,0.00019,13.02949]
[1776556460520,33.04,75726.18,6.62,0.20493,0.00019,13.02162]
[1776556466543,33.04,75724.33,6.62,0.20459,0.00019,13.00872]
[1776556468879,33.04,75724.33,6.62,0.20459,0.00019,13.00872]
[1776556470927,33.04,75723.19,6.62,0.20439,0.00019,13.00062]
[1776556470966,33.04,75723.19,6.62,0.20439,0.00019,13.00062]
[1776556471021,33.04,75712.12,6.62,0.20226,0.00019,12.91444]
[1776556473496,33.04,75714.19,6.62,0.20265,0.00019,12.92974]
[1776556473597,33.04,75713.89,6.62,0.2026,0.00019,12.92772]
[1776556474316,33.04,75713.89,6.62,0.2026,0.00019,12.92772]
[1776556475031,33.04,75713.89,6.62,0.2026,0.00019,12.92772]
[1776556475042,33.04,75713.89,6.62,0.2026,0.00019,12.92772]
[1776556477555,33.04,75713.97,6.62,0.20262,0.00019,12.9286]
[1776556479114,33.04,75713.98,6.62,0.20263,0.00019,12.92898]
[1776556479132,33.04,75714.42,6.62,0.20272,0.00019,12.93233]
[1776556484969,33.05,75715.1,6.62,0.20286,0.00019,12.93799]
[1776556485170,33.05,75715.1,6.62,0.20286,0.00019,12.93799]
[1776556485205,33.05,75715.1,6.62,0.20287,0.00019,12.93826]
[1776556488005,33.05,75715.1,6.62,0.20287,0.00019,12.93839]
[1776556488017,33.05,75715.1,6.62,0.20287,0.00019,12.93839]
[1776556493028,33.05,75716.2,6.62,0.2031,0.00019,12.94723]
[1776556498097,33.05,75721.7,6.62,0.20414,0.00019,12.98771]
[1776556506215,33.05,75723.77,6.62,0.20454,0.00019,13.0032]
[1776556513168,33.06,75723.84,6.62,0.20458,0.00019,13.00453]
[1776556519929,33.06,75724.11,6.62,0.20464,0.00019,13.00698]
[1776556524964,33.06,75722.82,6.62,0.20441,0.00019,12.99794]
[1776556529999,33.06,75720.47,6.62,0.20397,0.00019,12.98121]
[1776556535037,33.06,75716.35,6.62,0.20315,0.00019,12.9459]
[1776556540073,33.06,75713.15,6.62,0.20257,0.00019,12.92302]
[1776556544350,33.06,75711.58,6.62,0.20228,0.00019,12.91193]
[1776556548351,33.07,75709.09,6.62,0.20183,0.00019,12.8942]
[1776556556185,33.07,75710.24,6.62,0.20206,0.00019,12.90338]
[1776556561219,33.07,75711.56,6.62,0.20232,0.00019,12.91321]
[1776556565029,33.07,75711.15,6.62,0.20225,0.00019,12.91045]
[1776556565059,33.07,75711.15,6.62,0.20225,0.00019,12.91045]
[1776556565250,33.07,75711.15,6.62,0.20225,0.00019,12.91054]
[1776556570901,33.07,75708.09,6.62,0.20169,0.00019,12.88856]
[1776556575547,33.07,75711.86,6.62,0.20239,0.00019,12.91618]
[1776556575578,33.07,75711.86,6.62,0.20239,0.00019,12.91618]
[1776556575590,33.07,75711.86,6.62,0.20239,0.00019,12.91618]
[1776556578958,33.07,75712.21,6.62,0.20246,0.00019,12.91886]
[1776556578964,33.07,75712.21,6.62,0.20246,0.00019,12.91886]
[1776556579015,33.07,75715.5,6.62,0.20308,0.00019,12.94285]
[1776556583020,33.07,75715.68,6.62,0.20311,0.00019,12.94426]
[1776556583025,33.07,75716.26,6.62,0.20322,0.00019,12.94852]
[1776556584470,33.07,75716.67,6.62,0.2033,0.00019,12.95155]
[1776556584500,33.07,75716.67,6.62,0.2033,0.00019,12.9516]
[1776556590423,33.08,75715.99,6.62,0.20318,0.00019,12.9469]
[1776556594250,33.08,75715.41,6.62,0.20301,0.00019,12.93699]
[1776556595259,33.08,75715.81,6.62,0.20309,0.00019,12.93998]
[1776556596050,33.08,75717.19,6.62,0.20335,0.00019,12.95009]
[1776556597306,33.08,75717.19,6.62,0.20335,0.00019,12.95013]
[1776556597392,33.08,75717.19,6.62,0.20335,0.00019,12.95013]
[1776556597493,33.08,75716.09,6.62,0.20314,0.00019,12.9422]
[1776556599336,33.08,75716.41,6.62,0.20321,0.00019,12.94458]
[1776556599486,33.08,75716.41,6.62,0.20321,0.00019,12.94464]
[1776556603566,33.08,75717.41,6.62,0.2034,0.00019,12.95201]
[1776556613874,33.08,75718.95,6.62,0.2037,0.00019,12.96375]
[1776556619137,33.08,75719.93,6.62,0.20389,0.00019,12.97105]
[1776556621861,33.08,75720.01,6.62,0.20391,0.00019,12.97179]
[1776556627682,33.08,75720.95,6.62,0.20409,0.00019,12.97898]
[1776556634015,33.08,75720.82,6.62,0.20408,0.00019,12.97837]
[1776556642765,33.08,75720.82,6.62,0.20408,0.00019,12.97864]
[1776556644290,33.08,75721.6,6.62,0.20423,0.00019,12.98452]
[1776556644301,33.08,75721.6,6.62,0.20423,0.00019,12.98452]
[1776556644801,33.09,75721.63,6.62,0.20424,0.00019,12.98485]
[1776556646264,33.09,75721.63,6.62,0.20424,0.00019,12.98485]
[1776556646340,33.09,75721.63,6.62,0.20424,0.00019,12.98485]
[1776556647205,33.09,75720.29,6.62,0.204,0.00019,12.97525]
[1776556647950,33.09,75720.29,6.62,0.204,0.00019,12.97525]
[1776556648071,33.09,75720.29,6.62,0.204,0.00019,12.97525]
[1776556650987,33.09,75720.29,6.62,0.204,0.00019,12.97545]
[1776556651043,33.09,75720.29,6.62,0.204,0.00019,12.97545]
[1776556652458,33.09,75718.36,6.62,0.20358,0.00019,12.95576]
[1776556652470,33.09,75718.36,6.62,0.20358,0.00019,12.95576]
[1776556652559,33.09,75718.36,6.62,0.20358,0.00019,12.95591]
[1776556660235,33.09,75717.65,6.62,0.20346,0.00019,12.95098]
[1776556660611,33.09,75715.86,6.62,0.20313,0.00019,12.93825]
[1776556661119,33.09,75716.5,6.62,0.20325,0.00019,12.94297]
[1776556662646,33.09,75716.5,6.62,0.20325,0.00019,12.94303]
[1776556662664,33.09,75716.5,6.62,0.20325,0.00019,12.94303]
[1776556662928,33.09,75716.91,6.62,0.20333,0.00019,12.94606]
[1776556663372,33.09,75716.91,6.62,0.20333,0.00019,12.94606]
[1776556664671,33.09,75717.15,6.62,0.20338,0.00019,12.94785]
[1776556665204,33.09,75717.15,6.62,0.20338,0.00019,12.94789]
[1776556670233,33.09,75717.15,6.62,0.20338,0.00019,12.94813]
[1776556674869,33.09,75718.9,6.62,0.20372,0.00019,12.96102]
[1776556674874,33.09,75718.9,6.62,0.20372,0.00019,12.96102]
[1776556674970,33.09,75718.9,6.62,0.20372,0.00019,12.96106]
[1776556681053,33.09,75718.9,6.62,0.20372,0.00019,12.96133]
[1776556686088,33.09,75714.75,6.62,0.20296,0.00019,12.93144]
[1776556692130,33.1,75714.54,6.62,0.20293,0.00019,12.93046]
[1776556699179,33.1,75714.35,6.62,0.20291,0.00019,12.92971]
[1776556704214,33.1,75711.57,6.62,0.20241,0.00019,12.91001]
[1776556709249,33.1,75711.52,6.62,0.20241,0.00019,12.91016]
[1776556714285,33.1,75711.93,6.62,0.20244,0.00019,12.90787]
[1776556719319,33.1,75709.08,6.62,0.20192,0.00019,12.88761]
[1776556724656,33.11,75709.55,6.62,0.20202,0.00019,12.89168]
[1776556730397,33.11,75709.94,6.62,0.20211,0.00019,12.89485]
[1776556738453,33.11,75710.06,6.62,0.20214,0.00019,12.89613]
[1776556745803,33.11,75710.65,6.62,0.20225,0.00019,12.90047]
[1776556750838,33.11,75711.22,6.62,0.20236,0.00019,12.90481]
[1776556760605,33.11,75711.22,6.62,0.20237,0.00019,12.90514]
[1776556766361,33.11,75711.72,6.62,0.20246,0.00019,12.90885]
[1776556773834,33.11,75711.32,6.62,0.2024,0.00019,12.90614]
[1776556775339,33.11,75711.32,6.62,0.20234,0.00019,12.90048]
[1776556781051,33.11,75709.9,6.62,0.20207,0.00019,12.89017]
[1776556790958,33.11,75709.9,6.62,0.20207,0.00019,12.89011]
[1776556791041,33.11,75707.7,6.62,0.20166,0.00019,12.87411]
[1776556797096,33.11,75705.96,6.62,0.20133,0.00019,12.86134]
[1776556797122,33.11,75705.96,6.62,0.20133,0.00019,12.86134]
[1776556797156,33.11,75705.96,6.62,0.20133,0.00019,12.86134]
[1776556797157,33.11,75702.25,6.62,0.20065,0.00019,12.83432]
[1776556798768,33.11,75701.08,6.62,0.20043,0.00019,12.8258]
[1776556799167,33.11,75701.08,6.62,0.20043,0.00019,12.8258]
[1776556802198,33.11,75702.37,6.62,0.20067,0.00019,12.83524]
[1776556805212,33.11,75702.37,6.62,0.20067,0.00019,12.83526]
[1776556805316,33.11,75702.37,6.62,0.20067,0.00019,12.83526]
[1776556805416,33.11,75702.56,6.62,0.20071,0.00019,12.83665]
[1776556805620,33.11,75702.56,6.62,0.20071,0.00019,12.83665]
[1776556805677,33.11,75702.56,6.62,0.20071,0.00019,12.83665]
[1776556805933,33.11,75702.56,6.62,0.20071,0.00019,12.83666]
[1776556809346,33.11,75704.25,6.62,0.20102,0.00019,12.84897]
[1776556809393,33.11,75704.18,6.62,0.201,0.00019,12.84836]
[1776556815213,33.11,75703.65,6.62,0.20089,0.00019,12.84404]
[1776556815253,33.11,75703.65,6.62,0.20089,0.00019,12.84404]
[1776556815291,33.11,75703.65,6.62,0.20089,0.00019,12.84404]
[1776556815519,33.11,75703.65,6.62,0.20089,0.00019,12.84404]
[1776556816184,33.11,75698.89,6.62,0.20001,0.00018,12.80929]
[1776556816266,33.11,75696.96,6.62,0.19965,0.00018,12.79516]
[1776556819594,33.11,75693.03,6.62,0.19893,0.00018,12.76641]
[1776556820052,33.11,75693.58,6.62,0.19903,0.00018,12.77043]
[1776556821553,33.11,75693.85,6.62,0.19908,0.00018,12.77239]
[1776556821613,33.11,75693.85,6.62,0.19908,0.00018,12.77239]
[1776556822061,33.11,75693.85,6.62,0.19908,0.00018,12.77239]
[1776556827096,33.11,75694.18,6.62,0.19914,0.00018,12.77476]
[1776556829696,33.11,75694.42,6.62,0.19918,0.00018,12.7765]
[1776556830304,33.11,75694.71,6.62,0.19923,0.00018,12.77861]
[1776556833741,33.11,75693.83,6.62,0.19901,0.00018,12.76636]
[1776556833843,33.11,75693.83,6.62,0.19901,0.00018,12.76634]
[1776556839375,33.11,75694.91,6.62,0.1992,0.00018,12.77415]
[1776556839429,33.11,75694.91,6.62,0.1992,0.00018,12.77415]
[1776556839441,33.11,75694.91,6.62,0.1992,0.00018,12.77415]
[1776556842878,33.11,75694.3,6.62,0.19909,0.00018,12.76965]
[1776556842951,33.11,75694.3,6.62,0.19909,0.00018,12.76965]
[1776556843914,33.11,75694.3,6.62,0.19909,0.00018,12.76963]
[1776556843916,33.11,75694.3,6.62,0.19909,0.00018,12.76963]
[1776556844215,33.11,75693.45,6.62,0.19893,0.00018,12.76341]
[1776556845966,33.11,75693.79,6.62,0.19899,0.00018,12.76589]
[1776556846233,33.11,75694.25,6.62,0.19908,0.00018,12.76925]
[1776556847786,33.11,75694.28,6.62,0.19909,0.00018,12.76958]
[1776556848843,33.11,75694.2,6.62,0.19908,0.00018,12.7691]
[1776556848874,33.11,75694.2,6.62,0.19908,0.00018,12.7691]
[1776556848889,33.11,75694.2,6.62,0.19908,0.00018,12.7691]
[1776556850477,33.11,75693.8,6.62,0.199,0.00018,12.76628]
[1776556850517,33.11,75693.8,6.62,0.199,0.00018,12.76628]
[1776556852071,33.11,75694.43,6.62,0.19913,0.00018,12.77108]
[1776556855451,33.11,75694.95,6.62,0.19923,0.00018,12.77518]
[1776556864357,33.11,75699.37,6.62,0.20007,0.00018,12.80824]
[1776556869391,33.12,75704.68,6.62,0.20106,0.00019,12.84715]
[1776556871051,33.12,75707.54,6.62,0.20159,0.00019,12.86787]
[1776556871163,33.12,75707.54,6.62,0.20159,0.00019,12.86787]
[1776556871409,33.12,75707.13,6.62,0.20151,0.00019,12.86479]
[1776556873348,33.11,75710.47,6.62,0.20213,0.00019,12.88897]
[1776556873806,33.11,75714.92,6.62,0.20295,0.00019,12.92123]
[1776556874482,33.11,75714.92,6.62,0.20295,0.00019,12.92123]
[1776556876529,33.11,75714.84,6.62,0.20293,0.00019,12.92053]
[1776556876547,33.11,75716.29,6.62,0.2032,0.00019,12.93104]
[1776556878588,33.11,75716.29,6.62,0.2032,0.00019,12.93103]
[1776556879461,33.11,75717.24,6.62,0.20338,0.00019,12.93786]
[1776556880612,33.11,75717.24,6.62,0.20338,0.00019,12.93786]
[1776556880705,33.11,75717.56,6.62,0.20344,0.00019,12.9401]
[1776556886546,33.11,75714.88,6.62,0.20293,0.00019,12.92047]
[1776556887938,33.11,75713.84,6.62,0.20274,0.00019,12.91284]
[1776556888050,33.11,75713.84,6.62,0.20274,0.00019,12.91284]
[1776556888077,33.11,75713.84,6.62,0.20274,0.00019,12.91284]
[1776556888524,33.11,75713.43,6.62,0.20266,0.00019,12.90983]
[1776556893559,33.11,75717.64,6.62,0.20337,0.00019,12.93434]
[1776556898594,33.11,75726.95,6.62,0.20511,0.00019,13.00142]
[1776556904637,33.11,75729.7,6.62,0.2056,0.00019,13.02052]
[1776556910152,33.11,75730.36,6.62,0.20572,0.00019,13.025]
[1776556913624,33.1,75735.61,6.62,0.20668,0.00019,13.06217]
[1776556918735,33.1,75737.14,6.62,0.20695,0.00019,13.07247]
[1776556924465,33.1,75734.24,6.62,0.20639,0.00019,13.05106]
[1776556926065,33.1,75741.43,6.62,0.20774,0.00019,13.10273]
[1776556930744,33.1,75743.76,6.62,0.20817,0.00019,13.11894]
[1776556930821,33.1,75743.76,6.62,0.20817,0.00019,13.11894]
[1776556930970,33.1,75743.76,6.62,0.20817,0.00019,13.11894]
[1776556931020,33.1,75743.76,6.62,0.20817,0.00019,13.11894]
[1776556931116,33.09,75750.57,6.62,0.20946,0.00019,13.16787]
[1776556931899,33.09,75750.57,6.62,0.20946,0.00019,13.16787]
[1776556931930,33.09,75750.57,6.62,0.20946,0.00019,13.16787]
[1776556932707,33.09,75753.96,6.62,0.21009,0.00019,13.19207]
[1776556932776,33.09,75753.96,6.62,0.21009,0.00019,13.19207]
[1776556932880,33.09,75753.96,6.62,0.21009,0.00019,13.19207]
[1776556932961,33.09,75753.96,6.62,0.21009,0.00019,13.19207]
[1776556933584,33.09,75753.96,6.62,0.21009,0.00019,13.19207]
[1776556937623,33.09,75757.63,6.62,0.21077,0.00019,13.21747]
[1776556944448,33.08,75760.57,6.62,0.21129,0.00019,13.23724]
[1776556951239,33.07,75759.78,6.62,0.211,0.00019,13.22308]
[1776556957002,33.07,75760.69,6.62,0.21113,0.00019,13.22804]
[1776556962037,33.06,75760.74,6.62,0.21111,0.00019,13.22708]
[1776556970094,33.06,75760.37,6.62,0.21098,0.00019,13.22234]
[1776556971241,33.06,75760.37,6.62,0.21098,0.00019,13.22234]
[1776556971383,33.05,75761.18,6.62,0.21113,0.00019,13.22791]
[1776556978149,33.05,75765.33,6.62,0.21187,0.00019,13.25574]
[1776556980396,33.05,75765.2,6.62,0.21183,0.00019,13.25451]
[1776556980497,33.04,75764.9,6.62,0.21177,0.00019,13.25205]
[1776556986205,33.04,75763.51,6.62,0.21145,0.00019,13.24025]
[1776556991241,33.03,75763.14,6.62,0.21134,0.00019,13.23609]
[1776556993901,33.03,75763.25,6.62,0.21135,0.00019,13.23658]
[1776556993929,33.03,75763.25,6.62,0.21135,0.00019,13.23658]
[1776556994264,33.03,75763.25,6.62,0.21134,0.00019,13.23597]
[1776556995142,33.03,75763.25,6.62,0.21134,0.00019,13.23597]
[1776556995187,33.03,75763.25,6.62,0.21134,0.00019,13.23597]
[1776556995547,33.03,75755.96,6.62,0.20994,0.00019,13.18315]
[1776556996070,33.03,75755.96,6.62,0.20994,0.00019,13.18315]
[1776556996137,33.03,75755.96,6.62,0.20994,0.00019,13.18315]
[1776556996149,33.03,75755.96,6.62,0.20994,0.00019,13.18315]
[1776556996862,33.03,75755.96,6.62,0.20993,0.00019,13.18292]
[1776556996960,33.03,75755.96,6.62,0.20993,0.00019,13.18292]
[1776557007643,33.02,75756.93,6.62,0.21004,0.00019,13.18727]
[1776557009386,33.02,75756.93,6.62,0.21004,0.00019,13.18727]
[1776557009456,33.01,75761.03,6.62,0.21081,0.00019,13.2163]
[1776557014461,33.01,75761.13,6.62,0.21075,0.00019,13.21047]
[1776557014520,33.01,75761.13,6.62,0.21075,0.00019,13.21047]
[1776557016160,33.01,75761.88,6.62,0.21088,0.00019,13.21532]
[1776557016254,33.01,75761.88,6.62,0.21088,0.00019,13.21532]
[1776557016885,33.01,75761.88,6.62,0.21086,0.00019,13.21476]
[1776557016921,33.01,75761.88,6.62,0.21086,0.00019,13.21476]
[1776557024327,33.0,75763.32,6.62,0.21109,0.00019,13.22351]
[1776557024385,33.0,75763.32,6.62,0.21109,0.00019,13.22351]
[1776557029508,32.99,75762.87,6.62,0.21095,0.00019,13.21816]
[1776557033454,32.99,75762.37,6.62,0.21082,0.00019,13.21351]
[1776557038494,32.98,75763.25,6.62,0.21095,0.00019,13.21817]
[1776557038530,32.98,75763.25,6.62,0.21095,0.00019,13.21817]
[1776557038541,32.98,75763.25,6.62,0.21095,0.00019,13.21817]
[1776557041866,32.98,75765.78,6.62,0.21139,0.00019,13.23503]
[1776557041898,32.98,75765.78,6.62,0.21139,0.00019,13.23503]
[1776557042578,32.98,75765.78,6.62,0.21139,0.00019,13.23503]
[1776557042659,32.98,75765.78,6.62,0.21139,0.00019,13.23503]
[1776557044193,32.98,75761.44,6.62,0.21054,0.00019,13.20302]
[1776557044226,32.98,75761.44,6.62,0.21054,0.00019,13.20302]
[1776557045494,32.97,75762.93,6.62,0.21082,0.00019,13.21344]
[1776557045531,32.97,75762.93,6.62,0.21082,0.00019,13.21344]
[1776557046296,32.97,75762.93,6.62,0.21081,0.00019,13.2131]
[1776557046327,32.97,75762.93,6.62,0.21081,0.00019,13.2131]
[1776557047146,32.97,75763.09,6.62,0.21083,0.00019,13.21391]
[1776557047179,32.97,75763.09,6.62,0.21083,0.00019,13.21391]
[1776557047864,32.97,75763.11,6.62,0.21083,0.00019,13.2137]
[1776557047893,32.97,75763.11,6.62,0.21083,0.00019,13.2137]
[1776557053901,32.96,75763.24,6.62,0.2108,0.00019,13.21288]
[1776557060726,32.95,75765.01,6.62,0.21106,0.00019,13.22281]
[1776557062479,32.95,75765.79,6.62,0.2112,0.00019,13.22808]
[1776557062520,32.95,75765.79,6.62,0.2112,0.00019,13.22808]
[1776557070078,32.94,75765.82,6.62,0.21112,0.00019,13.22507]
[1776557076572,32.93,75771.63,6.62,0.21214,0.00019,13.25981]
[1776557078282,32.93,75772.16,6.62,0.21222,0.00019,13.26284]
[1776557078342,32.93,75781.44,6.62,0.21399,0.00019,13.3289]
[1776557079074,32.93,75781.44,6.62,0.21399,0.00019,13.3289]
[1776557082307,32.92,75783.4,6.62,0.21433,0.00019,13.3417]
[1776557082643,32.92,75783.33,6.62,0.21431,0.00019,13.34075]
[1776557087920,32.91,75783.37,6.62,0.21424,0.00019,13.33826]
[1776557092951,32.9,75781.07,6.62,0.21373,0.00019,13.31945]
[1776557096486,32.9,75780.46,6.62,0.21359,0.00019,13.31416]
[1776557102796,32.89,75778.83,6.62,0.21321,0.00019,13.30022]
[1776557102860,32.89,75778.34,6.62,0.21309,0.00019,13.29583]
[1776557102920,32.89,75778.34,6.62,0.21309,0.00019,13.29583]
[1776557103420,32.89,75778.34,6.62,0.21309,0.00019,13.29583]
[1776557103525,32.89,75778.34,6.62,0.21309,0.00019,13.29583]
[1776557103740,32.89,75778.34,6.62,0.21309,0.00019,13.29583]
[1776557103751,32.89,75778.34,6.62,0.21309,0.00019,13.29583]
[1776557103806,32.88,75780.27,6.62,0.21345,0.00019,13.30931]
[1776557104447,32.88,75780.27,6.62,0.21345,0.00019,13.30931]
[1776557104493,32.88,75780.27,6.62,0.21345,0.00019,13.30931]
[1776557104744,32.88,75789.97,6.62,0.21532,0.00019,13.37866]
[1776557106712,32.88,75789.97,6.62,0.21532,0.00019,13.37866]
[1776557106862,32.88,75792.34,6.62,0.21575,0.00019,13.39461]
[1776557107131,32.88,75795.76,6.62,0.21642,0.00019,13.41916]
[1776557109013,32.88,75795.76,6.62,0.21641,0.00019,13.41877]
[1776557110503,32.87,75800.42,6.62,0.21729,0.0002,13.4513]
[1776557110550,32.87,75800.42,6.62,0.21729,0.0002,13.4513]
[1776557110604,32.87,75803.51,6.62,0.21789,0.0002,13.47299]
[1776557112375,32.87,75796.89,6.62,0.21657,0.0002,13.4247]
[1776557115657,32.87,75796.4,6.62,0.21645,0.0002,13.42041]
[1776557123169,32.85,75795.18,6.62,0.2161,0.00019,13.40763]
[1776557130501,32.84,75796.76,6.62,0.21632,0.0002,13.41571]
[1776557133296,32.83,75796.76,6.62,0.21623,0.0002,13.40908]
[1776557133355,32.83,75797.39,6.62,0.21634,0.0002,13.41315]
[1776557135542,32.83,75797.39,6.62,0.21634,0.0002,13.41315]
[1776557137350,32.83,75797.92,6.62,0.21641,0.0002,13.41562]
[1776557137380,32.83,75798.11,6.62,0.21643,0.0002,13.41654]
[1776557142602,32.82,75798.43,6.62,0.21645,0.0002,13.41706]
[1776557145530,32.82,75800.05,6.62,0.21674,0.0002,13.42781]
[1776557145536,32.81,75800.1,6.62,0.21672,0.0002,13.42727]
[1776557147558,32.81,75800.1,6.62,0.21671,0.0002,13.42683]
[1776557147613,32.81,75800.16,6.62,0.21671,0.0002,13.42682]
[1776557147959,32.81,75800.16,6.62,0.21671,0.0002,13.42682]
[1776557149592,32.81,75800.16,6.62,0.2167,0.0002,13.42638]
[1776557149635,32.8,75800.16,6.62,0.21669,0.0002,13.42594]
[1776557153676,32.8,75800.48,6.62,0.21672,0.0002,13.42736]
[1776557153687,32.8,75800.48,6.62,0.21672,0.0002,13.42736]
[1776557153778,32.8,75801.51,6.62,0.2169,0.0002,13.43389]
[1776557155809,32.8,75801.51,6.62,0.21689,0.0002,13.43346]
[1776557157742,32.79,75799.22,6.62,0.21642,0.0002,13.41612]
[1776557157799,32.79,75798.13,6.62,0.21619,0.0002,13.40786]
[1776557161436,32.79,75798.13,6.62,0.21616,0.0002,13.40665]
[1776557161677,32.79,75798.13,6.62,0.21616,0.0002,13.40665]
[1776557161743,32.79,75797.43,6.62,0.21601,0.0002,13.40121]
[1776557163885,32.78,75797.43,6.62,0.216,0.0002,13.40079]
[1776557163459,32.78,75789.63,6.62,0.21446,0.00019,13.34411]
[1776557163920,32.78,75789.63,6.62,0.21446,0.00019,13.34411]
[1776557164065,32.78,75789.63,6.62,0.21446,0.00019,13.34411]
[1776557169775,32.77,75785.31,6.62,0.21356,0.00019,13.31059]
[1776557173516,32.77,75785.31,6.62,0.21353,0.00019,13.30947]
[1776557173727,32.77,75788.64,6.62,0.21417,0.00019,13.33317]
[1776557177644,32.76,75791.52,6.62,0.2147,0.00019,13.35287]
[1776557177723,32.76,75791.52,6.62,0.2147,0.00019,13.35287]
[1776557182294,32.76,75790.78,6.62,0.2145,0.00019,13.34563]
[1776557183032,32.75,75790.25,6.62,0.21439,0.00019,13.34142]
[1776557183952,32.75,75789.37,6.62,0.21421,0.00019,13.33467]
[1776557185383,32.75,75788.83,6.62,0.21409,0.00019,13.33041]
[1776557191664,32.74,75791.93,6.62,0.21455,0.00019,13.34425]
[1776557196699,32.73,75795.46,6.62,0.21519,0.0002,13.3677]
[1776557201734,32.72,75797.33,6.62,0.21549,0.0002,13.37912]
[1776557206770,32.72,75798.26,6.62,0.21562,0.0002,13.38377]
[1776557211807,32.71,75793.17,6.62,0.21457,0.0002,13.34504]
[1776557216843,32.7,75793.48,6.62,0.21458,0.0002,13.34533]
[1776557224526,32.7,75795.66,6.62,0.21495,0.0002,13.3594]
[1776557229933,32.68,75796.58,6.62,0.21504,0.0002,13.36271]
[1776557236343,32.68,75797.98,6.62,0.21527,0.0002,13.37127]
[1776557242019,32.66,75804.33,6.62,0.21643,0.0002,13.41407]
[1776557250342,32.65,75804.13,6.62,0.21629,0.0002,13.40878]
[1776557255386,32.64,75803.82,6.62,0.21611,0.0002,13.39881]
[1776557259312,32.64,75803.82,6.62,0.21609,0.0002,13.39807]
[1776557261565,32.64,75803.6,6.62,0.21601,0.0002,13.39537]
[1776557261652,32.63,75803.6,6.62,0.216,0.0002,13.395]
[1776557263826,32.63,75803.6,6.62,0.21599,0.0002,13.39463]
[1776557263835,32.63,75803.6,6.62,0.21599,0.0002,13.39463]
[1776557263909,32.63,75803.6,6.62,0.21599,0.0002,13.39463]
[1776557265602,32.63,75807.74,6.62,0.21678,0.0002,13.42371]
[1776557265660,32.63,75807.74,6.62,0.21678,0.0002,13.42371]
[1776557266275,32.63,75813.08,6.62,0.21782,0.0002,13.4618]
[1776557267662,32.63,75813.36,6.62,0.21787,0.0002,13.4635]
[1776557268187,32.62,75813.36,6.62,0.21786,0.0002,13.46317]
[1776557268213,32.62,75813.13,6.62,0.2178,0.0002,13.46118]
[1776557273238,32.62,75813.22,6.62,0.21778,0.0002,13.46023]
[1776557278274,32.61,75812.47,6.62,0.21758,0.0002,13.45315]
[1776557283314,32.6,75812.13,6.62,0.21746,0.0002,13.44865]
[1776557288346,32.6,75809.04,6.62,0.21679,0.0002,13.42433]
[1776557290952,32.59,75809.02,6.62,0.21678,0.0002,13.42377]
[1776557291012,32.59,75809.02,6.62,0.21678,0.0002,13.42377]
[1776557292081,32.59,75810.21,6.62,0.21699,0.0002,13.43156]
[1776557292134,32.59,75810.21,6.62,0.21699,0.0002,13.43156]
[1776557295217,32.59,75810.64,6.62,0.21705,0.0002,13.43384]
[1776557295311,32.59,75810.64,6.62,0.21705,0.0002,13.43384]
[1776557300918,32.58,75810.46,6.62,0.21695,0.0002,13.43009]
[1776557301097,32.58,75810.98,6.62,0.21704,0.0002,13.4336]
[1776557301153,32.58,75810.98,6.62,0.21704,0.0002,13.4336]
[1776557301895,32.58,75810.98,6.62,0.21704,0.0002,13.4336]
[1776557301930,32.58,75810.98,6.62,0.21704,0.0002,13.4336]
[1776557302584,32.58,75811.04,6.62,0.21704,0.0002,13.43364]
[1776557302610,32.58,75811.04,6.62,0.21704,0.0002,13.43364]
[1776557304147,32.57,75810.78,6.62,0.21698,0.0002,13.43125]
[1776557304359,32.57,75810.78,6.62,0.21698,0.0002,13.43125]
[1776557308301,32.57,75812.18,6.62,0.21722,0.0002,13.44035]
[1776557308361,32.57,75812.18,6.62,0.21722,0.0002,13.44035]
[1776557308412,32.57,75812.18,6.62,0.21722,0.0002,13.44035]
[1776557313524,32.56,75813.15,6.62,0.21731,0.0002,13.44006]
[1776557316530,32.56,75812.83,6.62,0.21723,0.0002,13.43722]
[1776557316582,32.56,75812.83,6.62,0.21723,0.0002,13.43722]
[1776557316601,32.56,75812.83,6.62,0.21723,0.0002,13.43722]
[1776557317229,32.56,75812.0,6.62,0.21706,0.0002,13.43083]
[1776557317279,32.56,75812.0,6.62,0.21706,0.0002,13.43083]
[1776557318074,32.56,75812.0,6.62,0.21705,0.0002,13.43045]
[1776557318116,32.56,75812.0,6.62,0.21705,0.0002,13.43045]
[1776557318861,32.56,75812.0,6.62,0.21705,0.0002,13.43045]
[1776557318905,32.56,75812.0,6.62,0.21705,0.0002,13.43045]
[1776557320586,32.56,75811.85,6.62,0.21701,0.0002,13.42898]
[1776557321350,32.55,75811.85,6.62,0.21699,0.0002,13.42822]
[1776557321397,32.55,75811.85,6.62,0.21699,0.0002,13.42822]
[1776557321403,32.55,75811.85,6.62,0.21699,0.0002,13.42822]
[1776557326615,32.55,75811.64,6.62,0.21688,0.0002,13.42446]
[1776557329649,32.54,75819.68,6.62,0.21845,0.0002,13.48164]
[1776557330780,32.54,75819.68,6.62,0.21845,0.0002,13.48164]
[1776557330858,32.54,75819.49,6.62,0.2184,0.0002,13.48001]
[1776557332176,32.54,75819.49,6.62,0.21839,0.0002,13.47969]
[1776557332830,32.54,75819.49,6.62,0.21839,0.0002,13.47969]
[1776557332916,32.54,75821.32,6.62,0.21875,0.0002,13.49259]
[1776557338599,32.53,75821.72,6.62,0.21878,0.0002,13.49392]
[1776557342341,32.53,75823.92,6.62,0.21918,0.0002,13.50852]
[1776557342428,32.53,75823.92,6.62,0.21918,0.0002,13.50852]
[1776557342538,32.53,75823.92,6.62,0.21918,0.0002,13.50852]
[1776557343040,32.53,75823.92,6.62,0.21918,0.0002,13.50852]
[1776557343056,32.53,75830.22,6.62,0.22043,0.0002,13.55362]
[1776557345121,32.52,75834.2,6.62,0.2212,0.0002,13.58171]
[1776557351047,32.52,75830.47,6.62,0.22041,0.0002,13.55304]
[1776557356068,32.51,75828.91,6.62,0.22007,0.0002,13.54088]
[1776557356701,32.51,75828.91,6.62,0.22005,0.0002,13.54027]
[1776557356871,32.51,75828.91,6.62,0.22005,0.0002,13.54027]
[1776557356910,32.51,75831.21,6.62,0.2205,0.0002,13.55654]
[1776557362873,32.47,75835.04,6.62,0.22102,0.0002,13.57537]
[1776557365670,32.47,75835.05,6.62,0.221,0.0002,13.57486]
[1776557365717,32.47,75835.05,6.62,0.221,0.0002,13.57486]
[1776557365891,32.46,75834.89,6.62,0.22087,0.0002,13.57005]
[1776557366188,32.46,75834.89,6.62,0.22087,0.0002,13.57005]
[1776557371934,32.44,75832.64,6.62,0.22024,0.0002,13.54398]
[1776557376967,32.43,75831.14,6.62,0.21989,0.0002,13.53135]
[1776557382002,32.43,75829.54,6.62,0.21952,0.0002,13.51801]
[1776557387039,32.42,75828.35,6.62,0.21923,0.0002,13.50765]
[1776557392072,32.41,75826.75,6.62,0.21887,0.0002,13.49433]
[1776557393963,32.41,75826.76,6.62,0.21886,0.0002,13.49406]
[1776557394086,32.41,75826.47,6.62,0.21879,0.0002,13.49162]
[1776557395996,32.41,75826.47,6.62,0.21879,0.0002,13.49162]
[1776557396101,32.41,75826.69,6.62,0.21882,0.0002,13.49252]
[1776557401136,32.4,75827.15,6.62,0.21886,0.0002,13.49412]
[1776557406171,32.39,75829.57,6.62,0.21929,0.0002,13.50979]
[1776557411487,32.37,75833.86,6.62,0.21998,0.0002,13.53514]
[1776557416633,32.35,75836.27,6.62,0.22033,0.0002,13.54795]
[1776557420317,32.32,75844.36,6.62,0.22172,0.0002,13.59795]
[1776557426316,32.31,75846.81,6.62,0.22217,0.0002,13.61425]
[1776557431627,32.31,75849.66,6.62,0.22265,0.0002,13.62801]
[1776557433480,32.31,75849.66,6.62,0.22264,0.0002,13.62779]
[1776557435003,32.31,75850.75,6.62,0.22286,0.0002,13.63544]
[1776557440084,32.3,75852.13,6.62,0.22311,0.0002,13.64435]
[1776557441561,32.3,75853.39,6.62,0.22335,0.0002,13.65304]
[1776557446576,32.3,75854.44,6.62,0.22353,0.0002,13.65934]
[1776557450203,32.29,75847.93,6.62,0.22217,0.0002,13.61103]
[1776557451740,32.29,75847.03,6.62,0.22198,0.0002,13.60425]
[1776557452076,32.29,75843.84,6.62,0.22133,0.0002,13.5809]
[1776557452868,32.29,75843.84,6.62,0.22133,0.0002,13.5809]
[1776557452957,32.29,75843.84,6.62,0.22133,0.0002,13.5809]
[1776557455079,32.29,75838.12,6.62,0.22017,0.0002,13.53881]
[1776557456410,32.29,75837.33,6.62,0.21999,0.0002,13.53245]
[1776557456416,32.29,75837.33,6.62,0.21999,0.0002,13.53245]
[1776557456597,32.29,75837.33,6.62,0.21999,0.0002,13.53245]
[1776557457013,32.28,75833.17,6.62,0.21915,0.0002,13.50194]
[1776557457700,32.28,75833.17,6.62,0.21915,0.0002,13.50194]
[1776557457783,32.28,75833.17,6.62,0.21915,0.0002,13.50194]
[1776557457884,32.28,75825.29,6.62,0.21757,0.0002,13.44427]
[1776557459134,32.28,75825.29,6.62,0.21757,0.0002,13.44427]
[1776557459169,32.28,75825.29,6.62,0.21757,0.0002,13.44427]
[1776557459855,32.28,75822.78,6.62,0.21705,0.0002,13.42546]
[1776557465256,32.28,75824.02,6.62,0.21727,0.0002,13.43349]
[1776557465277,32.28,75824.02,6.62,0.21727,0.0002,13.43349]
[1776557465589,32.28,75824.2,6.62,0.2173,0.0002,13.43459]
[1776557470626,32.27,75825.33,6.62,0.21749,0.0002,13.44176]
[1776557475663,32.27,75821.38,6.62,0.21668,0.0002,13.41185]
[1776557478248,32.27,75821.11,6.62,0.21662,0.0002,13.40969]
[1776557478310,32.27,75820.68,6.62,0.21653,0.0002,13.40638]
[1776557478322,32.27,75820.68,6.62,0.21653,0.0002,13.40638]
[1776557478326,32.27,75820.68,6.62,0.21653,0.0002,13.40638]
[1776557478483,32.27,75820.68,6.62,0.21653,0.0002,13.40638]
[1776557478542,32.27,75820.68,6.62,0.21653,0.0002,13.40638]
[1776557478566,32.27,75820.68,6.62,0.21653,0.0002,13.40638]
[1776557478852,32.27,75820.3,6.62,0.21645,0.0002,13.40343]
[1776557479625,32.27,75820.3,6.62,0.21645,0.0002,13.40343]
[1776557479704,32.27,75818.03,6.62,0.21599,0.0002,13.38666]
[1776557484725,32.26,75818.27,6.62,0.21602,0.0002,13.3877]
[1776557489837,32.26,75820.86,6.62,0.21652,0.0002,13.40609]
[1776557489925,32.26,75820.86,6.62,0.21651,0.0002,13.4059]
[1776557495802,32.26,75819.33,6.62,0.21611,0.0002,13.38782]
[1776557496279,32.26,75819.33,6.62,0.21611,0.0002,13.38782]
[1776557496316,32.26,75819.33,6.62,0.21611,0.0002,13.38782]
[1776557496331,32.26,75819.33,6.62,0.21611,0.0002,13.38782]
[1776557496433,32.26,75819.33,6.62,0.21611,0.0002,13.38782]
[1776557496812,32.25,75818.8,6.62,0.216,0.0002,13.38374]
[1776557502126,32.25,75821.74,6.62,0.21656,0.0002,13.40408]
[1776557507886,32.24,75821.74,6.62,0.21652,0.0002,13.40262]
[1776557512268,32.24,75819.5,6.62,0.21605,0.0002,13.3855]
[1776557512921,32.24,75819.03,6.62,0.21594,0.0002,13.38155]
[1776557522268,32.23,75818.84,6.62,0.21584,0.0002,13.37787]
[1776557528089,32.23,75816.49,6.62,0.21535,0.0002,13.35989]
[1776557533495,32.22,75816.49,6.62,0.21529,0.0002,13.35782]
[1776557538540,32.22,75810.01,6.62,0.21398,0.0002,13.30906]
[1776557544138,32.21,75813.42,6.62,0.21462,0.0002,13.33296]
[1776557549174,32.21,75815.76,6.62,0.21506,0.0002,13.34917]
[1776557560247,32.2,75816.93,6.62,0.21517,0.0002,13.34999]
[1776557565285,32.2,75818.44,6.62,0.21545,0.0002,13.3602]
[1776557571239,32.19,75817.69,6.62,0.21528,0.0002,13.35387]
[1776557572398,32.19,75817.75,6.62,0.21528,0.0002,13.35387]
[1776557576777,32.19,75816.19,6.62,0.21493,0.0002,13.34111]
[1776557576839,32.19,75816.19,6.62,0.21493,0.0002,13.34111]
[1776557577108,32.19,75816.19,6.62,0.21493,0.0002,13.34111]
[1776557577146,32.19,75816.19,6.62,0.21493,0.0002,13.34111]
[1776557577171,32.19,75816.57,6.62,0.215,0.0002,13.3439]
[1776557577791,32.19,75816.57,6.62,0.215,0.0002,13.3439]
[1776557577890,32.19,75805.11,6.62,0.21273,0.0002,13.25943]
[1776557579815,32.19,75805.11,6.62,0.21273,0.0002,13.25943]
[1776557580774,32.18,75803.98,6.62,0.21249,0.0002,13.25057]
[1776557580930,32.18,75803.98,6.62,0.21249,0.0002,13.25057]
[1776557581484,32.18,75804.13,6.62,0.21251,0.0002,13.25142]
[1776557581502,32.18,75795.68,6.62,0.21084,0.0002,13.18882]
[1776557582876,32.18,75795.68,6.62,0.21084,0.0002,13.18882]
[1776557587575,32.18,75796.76,6.62,0.21103,0.0002,13.1959]
[1776557587579,32.18,75796.76,6.62,0.21103,0.0002,13.1959]
[1776557587659,32.18,75797.29,6.62,0.21113,0.0002,13.19964]
[1776557591670,32.18,75798.1,6.62,0.21127,0.0002,13.2051]
[1776557591686,32.18,75798.1,6.62,0.21127,0.0002,13.2051]
[1776557598518,32.17,75795.49,6.62,0.21073,0.0002,13.1847]
[1776557605022,32.17,75796.69,6.62,0.21095,0.0002,13.19304]
[1776557605054,32.17,75796.69,6.62,0.21095,0.0002,13.19304]
[1776557610600,32.17,75797.04,6.62,0.21099,0.0002,13.19462]
[1776557616644,32.16,75798.54,6.62,0.21121,0.0002,13.19929]
[1776557621678,32.16,75800.1,6.62,0.2115,0.0002,13.21026]
[1776557624293,32.16,75800.54,6.62,0.21158,0.0002,13.2134]
[1776557624380,32.16,75800.54,6.62,0.21158,0.0002,13.2134]
[1776557628727,32.16,75793.7,6.62,0.21022,0.0002,13.16225]
[1776557633765,32.16,75795.24,6.62,0.21052,0.0002,13.17337]
[1776557637216,32.16,75796.29,6.62,0.21072,0.0002,13.18107]
[1776557637287,32.16,75796.29,6.62,0.21072,0.0002,13.18107]
[1776557638200,32.16,75796.77,6.62,0.21081,0.0002,13.18446]
[1776557638228,32.16,75796.77,6.62,0.21081,0.0002,13.18446]
[1776557648667,32.16,75797.92,6.62,0.21102,0.0002,13.1925]
[1776557650754,32.15,75797.92,6.62,0.21101,0.0002,13.19194]
[1776557657930,32.15,75795.3,6.62,0.21047,0.0002,13.17155]
[1776557663261,32.15,75792.62,6.62,0.20992,0.0002,13.15114]
[1776557665461,32.15,75792.62,6.62,0.20992,0.0002,13.15114]
[1776557665547,32.15,75792.62,6.62,0.20992,0.0002,13.15114]
[1776557665560,32.15,75792.62,6.62,0.20992,0.0002,13.15114]
[1776557669843,32.15,75790.98,6.62,0.20958,0.0002,13.1383]
[1776557669880,32.15,75790.98,6.62,0.20958,0.0002,13.1383]
[1776557669950,32.15,75790.98,6.62,0.20958,0.0002,13.1383]
[1776557669988,32.15,75790.98,6.62,0.20958,0.0002,13.1383]
[1776557670022,32.15,75787.4,6.62,0.20888,0.0002,13.11166]
[1776557673143,32.14,75783.48,6.62,0.20804,0.0002,13.07646]
[1776557673150,32.14,75783.68,6.62,0.20807,0.0002,13.07773]
[1776557676045,32.14,75783.68,6.62,0.20806,0.0002,13.07731]
[1776557676073,32.14,75783.68,6.62,0.20806,0.0002,13.07731]
[1776557676643,32.14,75783.21,6.62,0.20796,0.0002,13.07361]
[1776557676685,32.14,75783.21,6.62,0.20796,0.0002,13.07361]
[1776557683402,32.14,75789.97,6.62,0.20925,0.0002,13.1224]
[1776557683693,32.14,75789.97,6.62,0.20925,0.0002,13.1224]
[1776557685288,32.14,75789.97,6.62,0.20925,0.0002,13.12232]
[1776557685342,32.14,75793.03,6.62,0.20985,0.0002,13.14489]
[1776557689364,32.13,75793.79,6.62,0.20998,0.0002,13.15015]
[1776557689465,32.13,75794.07,6.62,0.21003,0.0002,13.15198]
[1776557697204,32.13,75794.07,6.62,0.21001,0.0002,13.15113]
[1776557700966,32.13,75796.22,6.62,0.21042,0.0002,13.16669]
[1776557701939,32.13,75796.79,6.62,0.21053,0.0002,13.17079]
[1776557708281,32.13,75794.73,6.62,0.21011,0.0002,13.15488]
[1776557714379,32.12,75795.97,6.62,0.21035,0.0002,13.16378]
[1776557716625,32.12,75795.97,6.62,0.21033,0.0002,13.1634]
[1776557717099,32.12,75795.97,6.62,0.21033,0.0002,13.1634]
[1776557717149,32.12,75795.97,6.62,0.21033,0.0002,13.1634]
[1776557717344,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557717763,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557717823,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557717844,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557717857,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557717871,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557717929,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557718028,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557718052,32.12,75795.97,6.62,0.21033,0.0002,13.16321]
[1776557718352,32.12,75795.15,6.62,0.21017,0.0002,13.15705]
[1776557722379,32.12,75788.93,6.62,0.20894,0.0002,13.11068]
[1776557722864,32.12,75788.93,6.62,0.20894,0.0002,13.11068]
[1776557722923,32.12,75788.93,6.62,0.20894,0.0002,13.11068]
[1776557724077,32.12,75788.18,6.62,0.20879,0.0002,13.10509]
[1776557724149,32.12,75788.18,6.62,0.20879,0.0002,13.10509]
[1776557724166,32.12,75788.18,6.62,0.20879,0.0002,13.10509]
[1776557724394,32.12,75782.77,6.62,0.20773,0.0002,13.06488]
[1776557726408,32.12,75772.0,6.62,0.20563,0.00019,12.9848]
[1776557728109,32.12,75770.78,6.62,0.2054,0.00019,12.9758]
[1776557728173,32.12,75769.89,6.62,0.20523,0.00019,12.96926]
[1776557733756,32.12,75769.89,6.62,0.20518,0.00019,12.96415]
[1776557737435,32.13,75761.93,6.62,0.20365,0.00019,12.90505]
[1776557742738,32.13,75760.55,6.62,0.20338,0.00019,12.89462]
[1776557749282,32.12,75758.86,6.62,0.20305,0.00019,12.88181]
[1776557749301,32.12,75758.17,6.62,0.20292,0.00019,12.87664]
[1776557757624,32.12,75758.34,6.62,0.20295,0.00019,12.87792]
[1776557759387,32.12,75758.34,6.62,0.20295,0.00019,12.87792]
[1776557759477,32.12,75758.34,6.62,0.20295,0.00019,12.87792]
[1776557759488,32.12,75758.54,6.62,0.20299,0.00019,12.87943]
[1776557765680,32.13,75754.99,6.62,0.20231,0.00019,12.85313]
[1776557772817,32.13,75753.02,6.62,0.20194,0.00019,12.8385]
[1776557774387,32.13,75752.2,6.62,0.20178,0.00019,12.83252]
[1776557778690,32.13,75752.2,6.62,0.20179,0.00019,12.83267]
[1776557779518,32.13,75752.2,6.62,0.20179,0.00019,12.83267]
[1776557786847,32.13,75749.41,6.62,0.20126,0.00019,12.81205]
[1776557791359,32.13,75742.73,6.62,0.19992,0.00019,12.75652]
[1776557792219,32.13,75742.73,6.62,0.19992,0.00019,12.75652]
[1776557792314,32.13,75738.02,6.62,0.19903,0.00019,12.72123]
[1776557792803,32.13,75738.02,6.62,0.19903,0.00019,12.72123]
[1776557792900,32.13,75738.02,6.62,0.19903,0.00019,12.72123]
[1776557792990,32.13,75738.02,6.62,0.19903,0.00019,12.72123]
[1776557793075,32.13,75738.02,6.62,0.19903,0.00019,12.72123]
[1776557793213,32.13,75724.75,6.62,0.19651,0.00019,12.62145]
[1776557793954,32.13,75724.75,6.62,0.19651,0.00019,12.62145]
[1776557793983,32.13,75712.57,6.62,0.19421,0.00019,12.52968]
[1776557797323,32.13,75712.93,6.62,0.19428,0.00019,12.53251]
[1776557797538,32.13,75712.34,6.62,0.19417,0.00019,12.52817]
[1776557797741,32.13,75712.34,6.62,0.19417,0.00019,12.52817]
[1776557797941,32.13,75712.34,6.62,0.19417,0.00019,12.52817]
[1776557798046,32.13,75712.34,6.62,0.19417,0.00019,12.52817]
[1776557798094,32.13,75712.34,6.62,0.19417,0.00019,12.52817]
[1776557798172,32.13,75712.34,6.62,0.19417,0.00019,12.52817]
[1776557798178,32.13,75706.36,6.62,0.19306,0.00019,12.48311]
[1776557800557,32.13,75691.39,6.62,0.19027,0.00019,12.37012]
[1776557802050,32.13,75691.39,6.62,0.19028,0.00019,12.3704]
[1776557802091,32.13,75691.39,6.62,0.19028,0.00019,12.3704]
[1776557802150,32.13,75692.95,6.62,0.19058,0.00019,12.38251]
[1776557803095,32.13,75692.95,6.62,0.19058,0.00019,12.38251]
[1776557803115,32.13,75692.95,6.62,0.19058,0.00019,12.38251]
[1776557803557,32.13,75693.23,6.62,0.19064,0.00019,12.38492]
[1776557808991,32.14,75696.83,6.62,0.19134,0.00019,12.41375]
[1776557814322,32.14,75695.87,6.62,0.19119,0.00019,12.40752]
[1776557815963,32.14,75695.52,6.62,0.19113,0.00019,12.40507]
[1776557816289,32.14,75695.66,6.62,0.19116,0.00019,12.40634]
[1776557821263,32.15,75697.8,6.62,0.19158,0.00019,12.42334]
[1776557821390,32.15,75698.47,6.62,0.19171,0.00019,12.42859]
[1776557821866,32.15,75698.47,6.62,0.19171,0.00019,12.42859]
[1776557822436,32.15,75707.75,6.62,0.19345,0.00019,12.49889]
[1776557823203,32.15,75707.75,6.62,0.19345,0.00019,12.49889]
[1776557829131,32.15,75716.06,6.62,0.19505,0.00019,12.5632]
[1776557830189,32.15,75716.06,6.62,0.19505,0.00019,12.5632]
[1776557830413,32.15,75716.06,6.62,0.19505,0.00019,12.5632]
[1776557830447,32.15,75718.19,6.62,0.19546,0.00019,12.57946]
[1776557832158,32.16,75727.16,6.62,0.19717,0.00019,12.64746]
[1776557832892,32.16,75727.16,6.62,0.19717,0.00019,12.64746]
[1776557832966,32.16,75727.16,6.62,0.19717,0.00019,12.64746]
[1776557833566,32.16,75727.16,6.62,0.19717,0.00019,12.64746]
[1776557833629,32.16,75727.16,6.62,0.19717,0.00019,12.64746]
[1776557836636,32.16,75727.13,6.62,0.19717,0.00019,12.6476]
[1776557836710,32.16,75727.13,6.62,0.19717,0.00019,12.64773]
[1776557837293,32.16,75727.13,6.62,0.19717,0.00019,12.64773]
[1776557837394,32.16,75717.31,6.62,0.19532,0.00019,12.57395]
[1776557841429,32.16,75711.29,6.62,0.19421,0.00019,12.52924]
[1776557847258,32.17,75709.39,6.62,0.1939,0.00019,12.517]
[1776557852595,32.17,75708.7,6.62,0.19374,0.00019,12.50721]
[1776557856227,32.18,75708.51,6.62,0.19373,0.00019,12.50674]
[1776557856307,32.18,75708.51,6.62,0.19373,0.00019,12.50674]
[1776557856391,32.18,75708.51,6.62,0.19373,0.00019,12.50674]
[1776557856762,32.18,75706.17,6.62,0.19331,0.00019,12.48976]
[1776557856789,32.18,75706.17,6.62,0.19331,0.00019,12.48976]
[1776557857327,32.18,75705.88,6.62,0.19326,0.00019,12.48791]
[1776557860343,32.18,75702.78,6.62,0.1927,0.00019,12.46525]
[1776557860424,32.18,75702.78,6.62,0.1927,0.00019,12.46525]
[1776557860510,32.18,75703.71,6.62,0.19288,0.00019,12.47265]
[1776557862056,32.18,75703.71,6.62,0.19289,0.00019,12.47303]
[1776557862139,32.18,75703.71,6.62,0.19289,0.00019,12.47303]
[1776557862199,32.18,75703.71,6.62,0.19289,0.00019,12.47303]
[1776557862217,32.18,75703.71,6.62,0.19289,0.00019,12.47303]
[1776557862381,32.18,75703.71,6.62,0.19289,0.00019,12.47303]
[1776557864535,32.19,75707.74,6.62,0.19367,0.00019,12.50412]
[1776557864645,32.19,75715.0,6.62,0.19503,0.00019,12.55895]
[1776557866579,32.19,75715.0,6.62,0.19503,0.00019,12.55903]
[1776557866704,32.19,75715.3,6.62,0.19509,0.00019,12.56137]
[1776557866777,32.19,75715.3,6.62,0.19509,0.00019,12.56137]
[1776557866888,32.19,75715.3,6.62,0.19509,0.00019,12.56137]
[1776557866992,32.19,75715.3,6.62,0.19509,0.00019,12.56137]
[1776557867398,32.19,75715.47,6.62,0.19513,0.00019,12.56274]
[1776557868404,32.19,75706.91,6.62,0.19352,0.00019,12.49833]
[1776557873406,32.19,75705.26,6.62,0.19323,0.00019,12.48656]
[1776557879482,32.19,75705.11,6.62,0.19323,0.00019,12.4865]
[1776557880539,32.19,75705.11,6.62,0.19323,0.00019,12.4865]
[1776557880563,32.19,75705.11,6.62,0.19323,0.00019,12.4865]
[1776557880602,32.19,75705.11,6.62,0.19323,0.00019,12.4865]
[1776557880675,32.19,75705.42,6.62,0.19329,0.00019,12.48897]
[1776557881126,32.19,75705.42,6.62,0.19329,0.00019,12.48897]
[1776557881738,32.19,75706.24,6.62,0.19345,0.00019,12.49529]
[1776557882505,32.19,75715.36,6.62,0.19516,0.00019,12.56412]
[1776557883027,32.19,75715.36,6.62,0.19516,0.00019,12.56412]
[1776557883512,32.2,75723.7,6.62,0.19674,0.00019,12.62692]
[1776557884368,32.2,75723.7,6.62,0.19674,0.00019,12.62692]
[1776557885300,32.2,75726.25,6.62,0.19722,0.00019,12.64623]
[1776557886338,32.2,75726.57,6.62,0.19728,0.00019,12.64862]
[1776557886534,32.2,75726.36,6.62,0.19724,0.00019,12.64704]
[1776557890251,32.2,75726.32,6.62,0.19724,0.00019,12.64673]
[1776557890561,32.2,75727.3,6.62,0.19742,0.00019,12.65406]
[1776557893096,32.2,75732.56,6.62,0.19842,0.00019,12.69362]
[1776557893169,32.2,75732.56,6.62,0.19842,0.00019,12.69362]
[1776557896460,32.2,75736.75,6.62,0.19922,0.00019,12.7252]
[1776557896604,32.2,75736.75,6.62,0.19922,0.00019,12.72523]
[1776557896910,32.2,75736.75,6.62,0.19922,0.00019,12.72523]
[1776557897610,32.2,75735.76,6.62,0.19904,0.00019,12.71785]
[1776557901138,32.2,75739.94,6.62,0.19983,0.00019,12.74926]
[1776557901203,32.2,75739.94,6.62,0.19983,0.00019,12.74926]
[1776557901302,32.2,75739.94,6.62,0.19983,0.00019,12.74926]
[1776557906672,32.2,75735.57,6.62,0.19901,0.00019,12.71675]
[1776557911707,32.2,75734.64,6.62,0.19878,0.00019,12.70439]
[1776557916745,32.2,75732.97,6.62,0.19847,0.00019,12.6923]
[1776557918362,32.2,75732.97,6.62,0.19847,0.00019,12.6923]
[1776557918459,32.2,75732.97,6.62,0.19847,0.00019,12.6923]
[1776557918468,32.2,75732.97,6.62,0.19847,0.00019,12.6923]
[1776557921034,32.2,75734.59,6.62,0.19879,0.00019,12.70474]
[1776557921084,32.2,75734.59,6.62,0.19879,0.00019,12.70474]
[1776557921695,32.2,75734.59,6.62,0.19879,0.00019,12.70474]
[1776557926821,32.2,75733.9,6.62,0.19865,0.00019,12.69925]
[1776557928063,32.2,75733.9,6.62,0.19865,0.00019,12.69925]
[1776557928090,32.2,75733.9,6.62,0.19865,0.00019,12.69925]
[1776557928638,32.2,75733.9,6.62,0.19865,0.00019,12.69925]
[1776557928746,32.2,75733.91,6.62,0.19865,0.00019,12.69927]
[1776557929791,32.2,75733.91,6.62,0.19865,0.00019,12.69921]
[1776557929842,32.2,75733.59,6.62,0.19858,0.00019,12.69675]
[1776557935215,32.2,75734.18,6.62,0.1987,0.00019,12.70142]
[1776557941256,32.2,75734.25,6.62,0.19873,0.00019,12.70255]
[1776557942030,32.2,75734.94,6.62,0.19887,0.00019,12.70784]
[1776557942086,32.2,75734.94,6.62,0.19887,0.00019,12.70784]
[1776557942132,32.2,75735.04,6.62,0.19889,0.00019,12.70871]
[1776557949978,32.21,75736.54,6.62,0.19919,0.00019,12.72069]
[1776557955355,32.21,75736.21,6.62,0.19914,0.00019,12.71863]
[1776557960842,32.21,75735.66,6.62,0.19904,0.00019,12.71483]
[1776557967098,32.21,75735.77,6.62,0.19908,0.00019,12.71625]
[1776557972133,32.21,75735.23,6.62,0.19892,0.00019,12.70678]
[1776557979185,32.21,75735.16,6.62,0.19892,0.00019,12.7068]
[1776557984217,32.22,75735.48,6.62,0.199,0.00019,12.70958]
[1776557991651,32.22,75734.48,6.62,0.19881,0.00019,12.70241]
[1776557997469,32.22,75734.44,6.62,0.19882,0.00019,12.70282]
[1776558003379,32.22,75737.86,6.62,0.19949,0.00019,12.72908]
[1776558009395,32.22,75737.05,6.62,0.19935,0.00019,12.72336]
[1776558014427,32.22,75741.58,6.62,0.20021,0.00019,12.75737]
[1776558019463,32.22,75743.16,6.62,0.20051,0.00019,12.76899]
[1776558024499,32.22,75742.0,6.62,0.20028,0.00019,12.76002]
[1776558029713,32.22,75741.44,6.62,0.20017,0.00019,12.75558]
[1776558035584,32.22,75741.58,6.62,0.20013,0.00019,12.75065]
[1776558041626,32.22,75740.53,6.62,0.19992,0.00019,12.74268]
[1776558047669,32.22,75742.47,6.62,0.20029,0.00019,12.75698]
[1776558053713,32.22,75740.93,6.62,0.19999,0.00019,12.74515]
[1776558054654,32.22,75740.93,6.62,0.19999,0.00019,12.74515]
[1776558054718,32.22,75740.93,6.62,0.19999,0.00019,12.74515]
[1776558054775,32.22,75740.93,6.62,0.19999,0.00019,12.74515]
[1776558054780,32.22,75732.51,6.62,0.19838,0.00019,12.68204]
[1776558055240,32.22,75732.51,6.62,0.19838,0.00019,12.68204]
[1776558055288,32.22,75732.51,6.62,0.19838,0.00019,12.68204]
[1776558055725,32.22,75732.51,6.62,0.19838,0.00019,12.68199]
[1776558056122,32.22,75732.51,6.62,0.19838,0.00019,12.68199]
[1776558056739,32.22,75721.89,6.62,0.19637,0.00019,12.6022]
[1776558058145,32.22,75721.18,6.62,0.19623,0.00019,12.59685]
[1776558063781,32.22,75721.7,6.62,0.19633,0.00019,12.60078]
[1776558068367,32.22,75721.85,6.62,0.19636,0.00019,12.60198]
[1776558073192,32.22,75725.27,6.62,0.19701,0.00019,12.62779]
[1776558073851,32.22,75725.36,6.62,0.19703,0.00019,12.62847]
[1776558074434,32.22,75725.36,6.62,0.19703,0.00019,12.62847]
[1776558077464,32.22,75721.74,6.62,0.19634,0.00019,12.60133]
[1776558077631,32.22,75721.74,6.62,0.19634,0.00019,12.60133]
[1776558077655,32.22,75721.74,6.62,0.19634,0.00019,12.60133]
[1776558077879,32.22,75721.63,6.62,0.19632,0.00019,12.60055]
[1776558078707,32.22,75721.63,6.62,0.19632,0.00019,12.60055]
[1776558078912,32.22,75716.24,6.62,0.19531,0.00019,12.56009]
[1776558079894,32.22,75700.8,6.62,0.19241,0.00019,12.44372]
[1776558080619,32.22,75700.8,6.62,0.19241,0.00019,12.44372]
[1776558080639,32.22,75700.8,6.62,0.19241,0.00019,12.44372]
[1776558080693,32.22,75700.8,6.62,0.19241,0.00019,12.44372]
[1776558080900,32.22,75693.77,6.62,0.19111,0.00019,12.39071]
[1776558083827,32.22,75692.84,6.62,0.19094,0.00019,12.3839]
[1776558083883,32.22,75692.84,6.62,0.19094,0.00019,12.3839]
[1776558084228,32.22,75687.92,6.62,0.19003,0.00019,12.347]
[1776558084909,32.22,75687.92,6.62,0.19003,0.00019,12.347]
[1776558084934,32.22,75687.24,6.62,0.18991,0.00019,12.34197]
[1776558085936,32.22,75676.92,6.62,0.18801,0.00018,12.26391]
[1776558086942,32.22,75660.85,6.62,0.18507,0.00018,12.14252]
[1776558087220,32.22,75660.85,6.62,0.18507,0.00018,12.14252]
[1776558089177,32.22,75654.59,6.62,0.18394,0.00018,12.09521]
[1776558089888,32.22,75653.56,6.62,0.18376,0.00018,12.08771]
[1776558090780,32.22,75653.56,6.62,0.18376,0.00018,12.08771]
[1776558090790,32.22,75653.56,6.62,0.18376,0.00018,12.08771]
[1776558090859,32.22,75647.92,6.62,0.18275,0.00018,12.04521]
[1776558091045,32.22,75647.92,6.62,0.18275,0.00018,12.04521]
[1776558091129,32.22,75647.92,6.62,0.18275,0.00018,12.04521]
[1776558091889,32.22,75644.67,6.62,0.18211,0.00018,12.01508]
[1776558092527,32.22,75644.67,6.62,0.18211,0.00018,12.01508]
[1776558092619,32.22,75644.67,6.62,0.18211,0.00018,12.01508]
[1776558092834,32.24,75635.76,6.62,0.18059,0.00018,11.95087]
[1776558093535,32.24,75635.76,6.62,0.18059,0.00018,11.95087]
[1776558093544,32.24,75635.76,6.62,0.18059,0.00018,11.95087]
[1776558093566,32.24,75635.76,6.62,0.18059,0.00018,11.95087]
[1776558093881,32.24,75635.76,6.62,0.18059,0.00018,11.95087]
[1776558093896,32.24,75635.76,6.62,0.18059,0.00018,11.95087]
[1776558093885,32.24,75634.04,6.62,0.18029,0.00018,11.93822]
[1776558094943,32.24,75634.84,6.62,0.18045,0.00018,11.94521]
[1776558096164,32.24,75635.39,6.62,0.18055,0.00018,11.9494]
[1776558096201,32.24,75635.37,6.62,0.18056,0.00018,11.94969]
[1776558099922,32.25,75625.25,6.62,0.17878,0.00018,11.87379]
[1776558100333,32.25,75625.25,6.62,0.17878,0.00018,11.87379]
[1776558101299,32.25,75625.83,6.62,0.17889,0.00018,11.87843]
[1776558101892,32.25,75621.84,6.62,0.17818,0.00018,11.84827]
[1776558102968,32.25,75626.59,6.62,0.17904,0.00018,11.88487]
[1776558102982,32.25,75626.59,6.62,0.17904,0.00018,11.88487]
[1776558102989,32.25,75626.59,6.62,0.17904,0.00018,11.88487]
[1776558103059,32.25,75626.59,6.62,0.17904,0.00018,11.88516]
[1776558107118,32.29,75623.88,6.62,0.17885,0.00018,11.87648]
[1776558107157,32.29,75623.88,6.62,0.17885,0.00018,11.87648]
[1776558107172,32.3,75624.65,6.62,0.17908,0.00018,11.88637]
[1776558109092,32.31,75624.65,6.62,0.17917,0.00018,11.89027]
[1776558109193,32.31,75626.11,6.62,0.17944,0.00018,11.90172]
[1776558115887,32.32,75625.57,6.62,0.17939,0.00018,11.89941]
[1776558116231,32.32,75624.9,6.62,0.17929,0.00018,11.895]
[1776558120182,32.32,75618.36,6.62,0.17815,0.00018,11.84646]
[1776558122413,32.32,75618.44,6.62,0.17817,0.00018,11.84727]
[1776558122490,32.33,75622.03,6.62,0.17881,0.00018,11.87474]
[1776558124634,32.33,75622.03,6.62,0.17882,0.00018,11.87513]
[1776558124735,32.33,75621.88,6.62,0.1788,0.00018,11.87435]
[1776558125179,32.33,75621.88,6.62,0.1788,0.00018,11.87435]
[1776558125266,32.33,75621.88,6.62,0.1788,0.00018,11.87435]
[1776558125320,32.33,75608.41,6.62,0.17643,0.00018,11.77236]
[1776558127477,32.33,75604.66,6.62,0.17577,0.00018,11.74401]
[1776558127578,32.33,75605.28,6.62,0.17588,0.00018,11.74901]
[1776558130256,32.33,75598.34,6.62,0.17469,0.00018,11.69725]
[1776558132152,32.35,75597.55,6.62,0.17465,0.00018,11.69533]
[1776558132226,32.35,75597.55,6.62,0.17465,0.00018,11.69533]
[1776558132808,32.35,75597.55,6.62,0.17465,0.00018,11.69533]
[1776558132899,32.35,75597.55,6.62,0.17465,0.00018,11.69533]
[1776558132897,32.36,75594.58,6.62,0.17422,0.00017,11.67684]
[1776558133003,32.36,75594.58,6.62,0.17422,0.00017,11.67684]
[1776558133523,32.36,75612.43,6.62,0.17737,0.00018,11.81285]
[1776558134579,32.36,75612.43,6.62,0.17737,0.00018,11.81285]
[1776558134707,32.36,75612.43,6.62,0.17737,0.00018,11.81285]
[1776558134852,32.36,75612.43,6.62,0.17737,0.00018,11.81285]
[1776558134876,32.38,75624.58,6.62,0.17968,0.00018,11.91126]
[1776558136313,32.4,75639.89,6.62,0.18258,0.00018,12.03398]
[1776558138177,32.4,75639.89,6.62,0.18259,0.00018,12.03438]
[1776558138249,32.4,75639.89,6.62,0.18259,0.00018,12.03438]
[1776558138261,32.4,75639.89,6.62,0.18259,0.00018,12.03438]
[1776558138290,32.4,75639.89,6.62,0.18259,0.00018,12.03438]
[1776558138778,32.4,75639.89,6.62,0.18259,0.00018,12.03438]
[1776558138975,32.4,75639.89,6.62,0.18259,0.00018,12.03438]
[1776558138792,32.4,75636.23,6.62,0.18194,0.00018,12.00692]
[1776558139687,32.4,75612.54,6.62,0.17773,0.00018,11.82776]
[1776558141182,32.4,75612.54,6.62,0.17773,0.00018,11.82799]
[1776558141235,32.4,75612.54,6.62,0.17773,0.00018,11.82799]
[1776558141339,32.42,75604.81,6.62,0.17648,0.00018,11.77395]
[1776558142023,32.42,75604.81,6.62,0.17648,0.00018,11.77395]
[1776558142060,32.42,75604.81,6.62,0.17648,0.00018,11.77395]
[1776558142346,32.44,75605.89,6.62,0.17679,0.00018,11.78737]
[1776558145804,32.46,75608.69,6.62,0.17748,0.00018,11.81672]
[1776558145846,32.47,75608.5,6.62,0.17751,0.00018,11.81819]
[1776558147218,32.48,75608.18,6.62,0.17752,0.00018,11.81863]
[1776558147382,32.49,75608.18,6.62,0.17759,0.00018,11.82145]
[1776558152416,32.5,75604.69,6.62,0.17701,0.00018,11.79326]
[1776558155902,32.52,75607.98,6.62,0.17771,0.00018,11.82328]
[1776558156003,32.52,75606.86,6.62,0.17752,0.00018,11.81525]
[1776558156035,32.52,75606.86,6.62,0.17752,0.00018,11.81525]
[1776558156119,32.52,75606.86,6.62,0.17752,0.00018,11.81525]
[1776558156780,32.52,75605.33,6.62,0.17726,0.00018,11.80412]
[1776558157359,32.52,75605.33,6.62,0.17726,0.00018,11.80412]
[1776558157438,32.52,75605.33,6.62,0.17726,0.00018,11.80412]
[1776558157453,32.52,75605.33,6.62,0.17726,0.00018,11.80412]
[1776558157536,32.52,75603.98,6.62,0.17704,0.00018,11.79436]
[1776558158053,32.52,75603.98,6.62,0.17704,0.00018,11.79436]
[1776558159999,32.52,75603.98,6.62,0.17705,0.00018,11.79482]
[1776558160473,32.53,75607.65,6.62,0.17772,0.00018,11.82345]
[1776558164617,32.53,75608.75,6.62,0.17794,0.00018,11.83301]
[1776558164786,32.53,75608.75,6.62,0.17794,0.00018,11.83301]
[1776558164829,32.53,75608.75,6.62,0.17794,0.00018,11.83301]
[1776558164856,32.53,75605.42,6.62,0.17736,0.00018,11.80829]
[1776558166847,32.53,75605.42,6.62,0.17737,0.00018,11.8087]
[1776558166911,32.53,75605.42,6.62,0.17737,0.00018,11.8087]
[1776558168168,32.55,75599.35,6.62,0.17641,0.00018,11.76713]
[1776558172229,32.55,75594.01,6.62,0.1755,0.00017,11.72789]
[1776558173016,32.55,75594.01,6.62,0.1755,0.00017,11.72789]
[1776558175168,32.55,75595.21,6.62,0.17573,0.00017,11.73772]
[1776558175580,32.55,75596.67,6.62,0.17599,0.00017,11.749]
[1776558176313,32.55,75596.67,6.62,0.17599,0.00017,11.749]
[1776558177697,32.55,75601.04,6.62,0.17676,0.00018,11.78225]
[1776558177795,32.55,75601.04,6.62,0.17676,0.00018,11.78225]
[1776558178034,32.55,75604.27,6.62,0.17734,0.00018,11.80708]
[1776558178318,32.55,75604.27,6.62,0.17734,0.00018,11.80708]
[1776558178374,32.55,75604.27,6.62,0.17734,0.00018,11.80708]
[1776558179605,32.56,75622.2,6.62,0.18053,0.00018,11.94326]
[1776558180425,32.56,75622.2,6.62,0.18053,0.00018,11.94326]
[1776558180526,32.56,75622.2,6.62,0.18053,0.00018,11.94326]
[1776558180613,32.56,75622.25,6.62,0.18055,0.00018,11.94395]
[1776558182258,32.56,75619.71,6.62,0.1801,0.00018,11.92513]
[1776558182343,32.56,75619.71,6.62,0.1801,0.00018,11.92513]
[1776558182402,32.56,75619.71,6.62,0.1801,0.00018,11.92513]
[1776558182626,32.56,75613.29,6.62,0.17898,0.00018,11.87708]
[1776558183105,32.56,75613.29,6.62,0.17898,0.00018,11.87708]
[1776558183173,32.56,75613.29,6.62,0.17898,0.00018,11.87708]
[1776558183634,32.56,75620.71,6.62,0.1803,0.00018,11.93338]
[1776558186993,32.56,75628.47,6.62,0.1817,0.00018,11.99266]
[1776558188676,32.57,75637.96,6.62,0.18341,0.00018,12.06453]
[1776558190559,32.57,75637.96,6.62,0.18342,0.00018,12.06492]
[1776558195670,32.57,75631.63,6.62,0.18233,0.00018,12.01903]
[1776558197826,32.58,75628.78,6.62,0.18184,0.00018,11.99837]
[1776558197873,32.58,75628.78,6.62,0.18184,0.00018,11.99837]
[1776558197911,32.58,75628.53,6.62,0.18179,0.00018,11.99649]
[1776558199885,32.58,75628.53,6.62,0.1818,0.00018,11.99676]
[1776558199932,32.58,75628.53,6.62,0.1818,0.00018,11.99676]
[1776558200032,32.58,75625.78,6.62,0.18132,0.00018,11.97633]
[1776558201760,32.58,75611.27,6.62,0.17876,0.00018,11.86764]
[1776558202768,32.58,75619.04,6.62,0.18014,0.00018,11.9266]
[1776558205812,32.58,75619.57,6.62,0.18025,0.00018,11.93132]
[1776558205911,32.58,75611.99,6.62,0.17892,0.00018,11.87458]
[1776558206845,32.58,75603.62,6.62,0.17745,0.00018,11.81184]
[1776558212369,32.59,75599.71,6.62,0.17674,0.00018,11.77812]
[1776558212416,32.59,75599.71,6.62,0.17674,0.00018,11.77812]
[1776558213033,32.59,75599.71,6.62,0.17674,0.00018,11.77812]
[1776558214498,32.59,75598.58,6.62,0.17656,0.00018,11.77032]
[1776558214526,32.59,75598.58,6.62,0.17656,0.00018,11.77032]
[1776558215062,32.59,75598.58,6.62,0.17656,0.00018,11.77032]
[1776558214852,32.59,75597.81,6.62,0.17643,0.00018,11.7649]
[1776558215858,32.59,75597.6,6.62,0.17641,0.00018,11.76371]
[1776558221900,32.6,75599.2,6.62,0.17674,0.00018,11.77811]
[1776558225190,32.61,75597.53,6.62,0.17648,0.00018,11.76668]
[1776558225928,32.61,75597.33,6.62,0.17645,0.00018,11.76557]
[1776558227194,32.62,75591.22,6.62,0.17548,0.00017,11.72358]
[1776558232136,32.71,75586.99,6.62,0.1754,0.00017,11.7193]
[1776558232243,32.71,75586.99,6.62,0.1754,0.00017,11.7193]
[1776558232983,32.71,75586.99,6.62,0.1754,0.00017,11.7193]
[1776558233348,32.71,75586.99,6.62,0.1754,0.00017,11.7193]
[1776558233411,32.71,75586.99,6.62,0.1754,0.00017,11.7193]
[1776558233448,32.71,75586.99,6.62,0.1754,0.00017,11.7193]
[1776558233986,32.72,75588.63,6.62,0.17579,0.00017,11.73613]
[1776558234697,32.72,75588.63,6.62,0.17579,0.00017,11.73613]
[1776558234708,32.72,75588.63,6.62,0.17579,0.00017,11.73613]
[1776558234819,32.72,75588.63,6.62,0.17579,0.00017,11.73613]
[1776558234992,32.72,75589.37,6.62,0.17592,0.00017,11.7419]
[1776558235213,32.72,75589.37,6.62,0.17592,0.00017,11.7419]
[1776558235273,32.72,75589.37,6.62,0.17592,0.00017,11.7419]
[1776558235453,32.72,75589.37,6.62,0.17592,0.00017,11.7419]
[1776558240569,32.73,75589.48,6.62,0.17599,0.00017,11.74475]
[1776558246070,32.74,75594.66,6.62,0.17697,0.00017,11.78679]
[1776558252112,32.74,75595.51,6.62,0.17717,0.00017,11.79552]
[1776558257491,32.75,75596.7,6.62,0.17742,0.00017,11.80638]
[1776558262200,32.76,75595.54,6.62,0.17726,0.00017,11.79926]
[1776558262526,32.76,75598.42,6.62,0.17777,0.00018,11.82127]
[1776558263493,32.76,75610.24,6.62,0.17986,0.00018,11.91031]
[1776558267126,32.76,75606.1,6.62,0.17915,0.00018,11.88]
[1776558266762,32.76,75614.32,6.62,0.18061,0.00018,11.94194]
[1776558267174,32.76,75614.32,6.62,0.18061,0.00018,11.94194]
[1776558267225,32.76,75614.32,6.62,0.18061,0.00018,11.94194]
[1776558267227,32.76,75614.32,6.62,0.18061,0.00018,11.94194]
[1776558267322,32.76,75614.32,6.62,0.18061,0.00018,11.94194]
[1776558268055,32.76,75614.32,6.62,0.18061,0.00018,11.94194]
[1776558268079,32.76,75614.32,6.62,0.18061,0.00018,11.94194]
[1776558268142,32.76,75614.32,6.62,0.18061,0.00018,11.94194]
[1776558267402,32.76,75622.63,6.62,0.18208,0.00018,12.00441]
[1776558268686,32.76,75622.63,6.62,0.18208,0.00018,12.00441]
[1776558268719,32.76,75622.63,6.62,0.18208,0.00018,12.00441]
[1776558268754,32.76,75626.86,6.62,0.18284,0.00018,12.03625]
[1776558271217,32.76,75627.39,6.62,0.18294,0.00018,12.04053]
[1776558271260,32.76,75627.39,6.62,0.18294,0.00018,12.04053]
[1776558271297,32.76,75627.39,6.62,0.18288,0.00018,12.03486]
[1776558276146,32.77,75627.14,6.62,0.18285,0.00018,12.03346]
[1776558276156,32.77,75627.14,6.62,0.18285,0.00018,12.03346]
[1776558276166,32.77,75627.14,6.62,0.18285,0.00018,12.03346]
[1776558276283,32.77,75627.5,6.62,0.18292,0.00018,12.03646]
[1776558281318,32.77,75626.75,6.62,0.18281,0.00018,12.03165]
[1776558285347,32.77,75620.16,6.62,0.18165,0.00018,11.9831]
[1776558289487,32.77,75618.98,6.62,0.18146,0.00018,11.97486]
[1776558289567,32.77,75618.98,6.62,0.18146,0.00018,11.97486]
[1776558290070,32.77,75618.98,6.62,0.18146,0.00018,11.97486]
[1776558290403,32.78,75619.2,6.62,0.18151,0.00018,11.9769]
[1776558295547,32.78,75615.72,6.62,0.18091,0.00018,11.9517]
[1776558296525,32.78,75615.71,6.62,0.18092,0.00018,11.95184]
[1776558297143,32.78,75615.71,6.62,0.18092,0.00018,11.95184]
[1776558298563,32.78,75615.62,6.62,0.18091,0.00018,11.95161]
[1776558300891,32.78,75615.18,6.62,0.18084,0.00018,11.94874]
[1776558301522,32.78,75615.5,6.62,0.1809,0.00018,11.95135]
[1776558301567,32.78,75615.5,6.62,0.1809,0.00018,11.95135]
[1776558301608,32.78,75615.5,6.62,0.1809,0.00018,11.95135]
[1776558301673,32.78,75615.5,6.62,0.1809,0.00018,11.95135]
[1776558301820,32.78,75615.5,6.62,0.1809,0.00018,11.95135]
[1776558301924,32.78,75615.5,6.62,0.1809,0.00018,11.95135]
[1776558302026,32.78,75615.62,6.62,0.18093,0.00018,11.95245]
[1776558302815,32.78,75632.14,6.62,0.18388,0.00018,12.07632]
[1776558304683,32.78,75632.14,6.62,0.18388,0.00018,12.07632]
[1776558310524,32.79,75631.07,6.62,0.1837,0.00018,12.06877]
[1776558315559,32.79,75630.79,6.62,0.18366,0.00018,12.06709]
[1776558320626,32.79,75630.07,6.62,0.18354,0.00018,12.0621]
[1776558325631,32.79,75631.03,6.62,0.18372,0.00018,12.06969]
[1776558330665,32.79,75630.34,6.62,0.18361,0.00018,12.06499]
[1776558335700,32.79,75629.51,6.62,0.18341,0.00018,12.05345]
[1776558339729,32.79,75622.27,6.62,0.18213,0.00018,11.99979]
[1776558341902,32.79,75620.12,6.62,0.18175,0.00018,11.98388]
[1776558342006,32.79,75620.12,6.62,0.18175,0.00018,11.98388]
[1776558342013,32.79,75620.12,6.62,0.18175,0.00018,11.98388]
[1776558342062,32.8,75620.16,6.62,0.18176,0.00018,11.98435]
[1776558342335,32.8,75620.16,6.62,0.18176,0.00018,11.98435]
[1776558342664,32.8,75620.16,6.62,0.18176,0.00018,11.98435]
[1776558342709,32.8,75620.16,6.62,0.18176,0.00018,11.98435]
[1776558343098,32.8,75610.85,6.62,0.18012,0.00018,11.91491]
[1776558343282,32.8,75610.85,6.62,0.18012,0.00018,11.91491]
[1776558343292,32.8,75610.85,6.62,0.18012,0.00018,11.91491]
[1776558343357,32.8,75610.85,6.62,0.18012,0.00018,11.91491]
[1776558343970,32.8,75604.54,6.62,0.17901,0.00018,11.86787]
[1776558347446,32.8,75604.65,6.62,0.17905,0.00018,11.86957]
[1776558347785,32.8,75604.71,6.62,0.17907,0.00018,11.87033]
[1776558350300,32.8,75604.89,6.62,0.17911,0.00018,11.87198]
[1776558350354,32.8,75604.89,6.62,0.17911,0.00018,11.87198]
[1776558350369,32.8,75604.89,6.62,0.17911,0.00018,11.87198]
[1776558351522,32.8,75607.07,6.62,0.17951,0.00018,11.8889]
[1776558352148,32.8,75615.47,6.62,0.181,0.00018,11.95202]
[1776558352763,32.8,75615.47,6.62,0.181,0.00018,11.95202]
[1776558352819,32.8,75615.47,6.62,0.181,0.00018,11.95202]
[1776558353554,32.8,75615.55,6.62,0.18102,0.00018,11.9529]
[1776558353561,32.8,75615.55,6.62,0.18102,0.00018,11.9529]
[1776558353651,32.81,75615.55,6.62,0.18102,0.00018,11.95309]
[1776558356949,32.81,75614.67,6.62,0.18088,0.00018,11.94689]
[1776558357007,32.81,75614.67,6.62,0.18088,0.00018,11.94689]
[1776558357017,32.81,75614.67,6.62,0.18088,0.00018,11.94689]
[1776558363238,32.81,75618.74,6.62,0.18162,0.00018,11.97847]
[1776558368348,32.81,75618.74,6.62,0.18162,0.00018,11.97847]
[1776558373388,32.81,75619.53,6.62,0.18179,0.00018,11.98562]
[1776558373912,32.81,75619.53,6.62,0.18179,0.00018,11.98562]
[1776558373993,32.81,75618.53,6.62,0.18162,0.00018,11.97827]
[1776558383030,32.82,75617.6,6.62,0.18148,0.00018,11.97238]
[1776558383383,32.82,75617.6,6.62,0.18148,0.00018,11.97238]
[1776558383480,32.82,75617.6,6.62,0.18148,0.00018,11.97238]
[1776558383561,32.82,75617.6,6.62,0.18148,0.00018,11.97238]
[1776558384037,32.82,75615.85,6.62,0.18117,0.00018,11.95943]
[1776558384516,32.82,75615.85,6.62,0.18117,0.00018,11.95943]
[1776558385328,32.82,75620.35,6.62,0.18197,0.00018,11.99316]
[1776558385387,32.82,75620.35,6.62,0.18197,0.00018,11.99316]
[1776558386199,32.82,75620.35,6.62,0.18197,0.00018,11.99316]
[1776558386237,32.82,75621.81,6.62,0.18224,0.00018,12.00415]
[1776558391086,32.82,75614.64,6.62,0.18091,0.00018,11.94511]
[1776558398173,32.82,75615.31,6.62,0.18104,0.00018,11.95066]
[1776558398207,32.82,75615.31,6.62,0.18104,0.00018,11.95066]
[1776558398260,32.82,75611.03,6.62,0.18029,0.00018,11.91905]
[1776558398309,32.82,75611.03,6.62,0.18029,0.00018,11.91905]
[1776558398385,32.82,75611.03,6.62,0.18029,0.00018,11.91905]
[1776558398403,32.82,75611.03,6.62,0.18029,0.00018,11.91905]
[1776558398537,32.82,75611.03,6.62,0.18029,0.00018,11.91905]
[1776558399144,32.82,75611.03,6.62,0.1803,0.00018,11.91917]
[1776558400150,32.82,75597.06,6.62,0.17785,0.00017,11.81486]
[1776558405186,32.83,75597.09,6.62,0.17789,0.00017,11.81662]
[1776558412098,32.83,75597.42,6.62,0.17798,0.00017,11.82036]
[1776558417269,32.84,75598.66,6.62,0.17825,0.00018,11.83214]
[1776558422305,32.85,75597.84,6.62,0.17815,0.00017,11.82764]
[1776558424144,32.85,75597.55,6.62,0.17811,0.00017,11.8258]
[1776558424196,32.85,75597.55,6.62,0.17811,0.00017,11.8258]
[1776558424212,32.85,75597.55,6.62,0.17811,0.00017,11.8258]
[1776558424215,32.85,75597.55,6.62,0.17811,0.00017,11.8258]
[1776558424303,32.85,75597.55,6.62,0.17811,0.00017,11.8258]
[1776558424319,32.85,75600.45,6.62,0.17862,0.00018,11.84781]
[1776558425326,32.85,75609.97,6.62,0.1803,0.00018,11.91924]
[1776558433017,32.85,75614.53,6.62,0.18113,0.00018,11.95417]
[1776558433119,32.85,75613.7,6.62,0.18099,0.00018,11.94847]
[1776558440430,32.86,75612.75,6.62,0.18086,0.00018,11.9427]
[1776558447310,32.86,75612.19,6.62,0.18077,0.00018,11.93902]
[1776558447480,32.86,75611.62,6.62,0.18069,0.00018,11.93542]
[1776558453874,32.87,75611.12,6.62,0.18056,0.00018,11.92687]
[1776558455481,32.87,75611.12,6.62,0.18056,0.00018,11.92705]
[1776558456068,32.87,75611.12,6.62,0.18056,0.00018,11.92705]
[1776558456131,32.87,75611.12,6.62,0.18056,0.00018,11.92705]
[1776558456143,32.87,75610.61,6.62,0.18048,0.00018,11.92342]
[1776558457525,32.87,75610.61,6.62,0.18048,0.00018,11.9236]
[1776558462589,32.87,75608.73,6.62,0.18018,0.00018,11.91068]
[1776558467618,32.87,75609.04,6.62,0.18026,0.00018,11.914]
[1776558471165,32.87,75609.04,6.62,0.18026,0.00018,11.914]
[1776558471195,32.87,75609.04,6.62,0.18026,0.00018,11.914]
[1776558471202,32.87,75609.04,6.62,0.18026,0.00018,11.914]
[1776558476683,32.88,75608.86,6.62,0.18027,0.00018,11.91444]
[1776558484084,32.88,75607.25,6.62,0.18002,0.00018,11.90383]
[1776558488146,32.89,75607.14,6.62,0.18001,0.00018,11.90362]
[1776558488319,32.89,75607.69,6.62,0.18011,0.00018,11.90793]
[1776558494155,32.89,75607.84,6.62,0.18017,0.00018,11.91026]
[1776558499844,32.89,75613.11,6.62,0.18113,0.00018,11.95078]
[1776558501598,32.9,75613.21,6.62,0.18115,0.00018,11.95169]
[1776558502395,32.9,75613.21,6.62,0.18115,0.00018,11.95169]
[1776558502864,32.9,75614.28,6.62,0.18135,0.00018,11.95996]
[1776558507899,32.9,75614.88,6.62,0.18147,0.00018,11.96514]
[1776558514295,32.9,75615.32,6.62,0.1815,0.00018,11.96341]
[1776558518648,32.9,75617.0,6.62,0.18181,0.00018,11.97647]
[1776558519192,32.9,75617.0,6.62,0.18181,0.00018,11.97647]
[1776558519294,32.9,75616.98,6.62,0.18181,0.00018,11.97646]
[1776558520670,32.9,75616.98,6.62,0.18182,0.00018,11.97659]
[1776558520990,32.9,75617.4,6.62,0.18189,0.00018,11.97985]
[1776558526026,32.91,75616.04,6.62,0.18167,0.00018,11.97038]
[1776558530876,32.91,75616.19,6.62,0.18171,0.00018,11.97205]
[1776558530886,32.91,75616.19,6.62,0.18171,0.00018,11.97205]
[1776558531066,32.91,75616.23,6.62,0.18172,0.00018,11.97249]
[1776558531584,32.91,75616.23,6.62,0.18172,0.00018,11.97249]
[1776558531728,32.91,75616.23,6.62,0.18172,0.00018,11.97249]
[1776558532904,32.91,75616.31,6.62,0.18174,0.00018,11.97322]
[1776558533108,32.91,75616.13,6.62,0.18171,0.00018,11.97202]
[1776558538109,32.92,75614.45,6.62,0.18145,0.00018,11.96122]
[1776558543108,32.92,75613.03,6.62,0.18123,0.00018,11.95171]
[1776558543121,32.92,75613.03,6.62,0.18123,0.00018,11.95171]
[1776558543422,32.92,75612.59,6.62,0.18117,0.00018,11.94916]
[1776558549187,32.93,75612.48,6.62,0.1812,0.00018,11.95053]
[1776558555228,32.94,75613.66,6.62,0.18146,0.00018,11.96144]
[1776558561271,32.94,75612.97,6.62,0.18139,0.00018,11.95832]
[1776558566306,32.95,75614.61,6.62,0.18172,0.00018,11.97217]
[1776558571341,32.95,75615.85,6.62,0.18191,0.00018,11.97716]
[1776558577249,32.96,75616.61,6.62,0.18208,0.00018,11.9841]
[1776558577318,32.96,75616.61,6.62,0.18208,0.00018,11.9841]
[1776558579397,32.96,75621.02,6.62,0.18288,0.00018,12.01784]
[1776558579480,32.96,75621.02,6.62,0.18288,0.00018,12.01784]
[1776558588590,32.97,75622.64,6.62,0.18323,0.00018,12.03231]
[1776558588645,32.97,75622.64,6.62,0.18323,0.00018,12.03231]
[1776558594857,32.97,75623.01,6.62,0.18335,0.00018,12.03719]
[1776558600551,32.98,75623.21,6.62,0.18342,0.00018,12.04026]
[1776558605584,32.98,75623.22,6.62,0.18345,0.00018,12.04138]
[1776558613639,32.99,75623.17,6.62,0.1835,0.00018,12.04334]
[1776558620687,33.0,75623.34,6.62,0.18357,0.00018,12.0464]
[1776558625722,33.0,75623.49,6.62,0.18363,0.00018,12.04878]
[1776558632670,33.0,75623.64,6.62,0.18367,0.00018,12.05064]
[1776558637807,33.01,75623.67,6.62,0.18367,0.00018,12.04728]
[1776558642843,33.02,75621.57,6.62,0.18333,0.00018,12.033]
[1776558647878,33.02,75623.79,6.62,0.18375,0.00018,12.05074]
[1776558652913,33.02,75623.75,6.62,0.18377,0.00018,12.05165]
[1776558657950,33.03,75625.9,6.62,0.18418,0.00018,12.06874]
[1776558662985,33.03,75623.46,6.62,0.18378,0.00018,12.05179]
[1776558668023,33.03,75625.63,6.62,0.18419,0.00018,12.06904]
[1776558673340,33.04,75623.45,6.62,0.18383,0.00018,12.05378]
[1776558678488,33.04,75629.62,6.62,0.18495,0.00018,12.10051]
[1776558678575,33.04,75629.62,6.62,0.18495,0.00018,12.10051]
[1776558679520,33.04,75630.41,6.62,0.18509,0.00018,12.10653]
[1776558689168,33.05,75633.48,6.62,0.18569,0.00018,12.13105]
[1776558690805,33.05,75635.19,6.62,0.186,0.00018,12.14384]
[1776558696382,33.05,75636.79,6.62,0.18623,0.00018,12.15052]
[1776558696438,33.05,75636.79,6.62,0.18623,0.00018,12.15052]
[1776558696593,33.05,75637.62,6.62,0.18639,0.00018,12.15679]
[1776558698847,33.05,75638.46,6.62,0.18654,0.00018,12.16329]
[1776558698939,33.05,75638.46,6.62,0.18654,0.00018,12.16329]
[1776558699299,33.05,75641.63,6.62,0.18712,0.00018,12.18684]
[1776558700996,33.05,75641.63,6.62,0.18712,0.00018,12.18697]
[1776558701008,33.05,75641.63,6.62,0.18712,0.00018,12.18697]
[1776558701387,33.05,75641.63,6.62,0.18712,0.00018,12.18697]
[1776558701473,33.05,75642.91,6.62,0.18735,0.00018,12.19653]
[1776558703027,33.05,75642.91,6.62,0.18735,0.00018,12.19662]
[1776558703604,33.05,75643.34,6.62,0.18743,0.00018,12.19989]
[1776558709308,33.06,75646.71,6.62,0.18805,0.00018,12.22519]
[1776558710314,33.06,75654.08,6.62,0.18938,0.00018,12.27977]
[1776558715350,33.06,75658.92,6.62,0.19027,0.00018,12.31604]
[1776558720385,33.06,75654.93,6.62,0.18956,0.00018,12.28718]
[1776558725420,33.06,75650.99,6.62,0.18887,0.00018,12.2586]
[1776558732604,33.06,75651.67,6.62,0.189,0.00018,12.26402]
[1776558733562,33.06,75651.76,6.62,0.18902,0.00018,12.26498]
[1776558733649,33.06,75652.66,6.62,0.18919,0.00018,12.27171]
[1776558734610,33.06,75652.66,6.62,0.18919,0.00018,12.27171]
[1776558735602,33.06,75652.66,6.62,0.18919,0.00018,12.2718]
[1776558736499,33.07,75652.74,6.62,0.18921,0.00018,12.27268]
[1776558742540,33.07,75653.6,6.62,0.18938,0.00018,12.27977]
[1776558747575,33.07,75653.83,6.62,0.18944,0.00018,12.28207]
[1776558748507,33.07,75653.83,6.62,0.18944,0.00018,12.28207]
[1776558748578,33.07,75653.83,6.62,0.18944,0.00018,12.28207]
[1776558749856,33.07,75653.46,6.62,0.18938,0.00018,12.27958]
[1776558749893,33.07,75653.46,6.62,0.18938,0.00018,12.27958]
[1776558755988,33.07,75653.35,6.62,0.18932,0.00018,12.27376]
[1776558762681,33.08,75653.21,6.62,0.18931,0.00018,12.27343]
[1776558769683,33.08,75651.88,6.62,0.18908,0.00018,12.26411]
[1776558769922,33.08,75651.88,6.62,0.18908,0.00018,12.26411]
[1776558776128,33.08,75658.19,6.62,0.19025,0.00018,12.31156]
[1776558781815,33.08,75657.82,6.62,0.19019,0.00018,12.30929]
[1776558786850,33.08,75660.17,6.62,0.19063,0.00018,12.32697]
[1776558791885,33.08,75657.7,6.62,0.19019,0.00018,12.30914]
[1776558796268,33.09,75651.0,6.62,0.18898,0.00018,12.26011]
[1776558799123,33.09,75650.97,6.62,0.18898,0.00018,12.26011]
[1776558799157,33.09,75650.97,6.62,0.18898,0.00018,12.26011]
[1776558799246,33.09,75650.97,6.62,0.18898,0.00018,12.26011]
[1776558799278,33.09,75650.97,6.62,0.18898,0.00018,12.26011]
[1776558800375,33.09,75649.92,6.62,0.1888,0.00018,12.25251]
[1776558800505,33.09,75649.92,6.62,0.1888,0.00018,12.25251]
[1776558800701,33.09,75649.92,6.62,0.1888,0.00018,12.25251]
[1776558800729,33.09,75649.92,6.62,0.1888,0.00018,12.25251]
[1776558800765,33.09,75650.03,6.62,0.18882,0.00018,12.25347]
[1776558801378,33.09,75650.03,6.62,0.18882,0.00018,12.25347]
[1776558801479,33.09,75639.24,6.62,0.18689,0.00018,12.17403]
[1776558802477,33.09,75639.24,6.62,0.18689,0.00018,12.17403]
[1776558802485,33.09,75639.24,6.62,0.18689,0.00018,12.17403]
[1776558802527,33.09,75634.78,6.62,0.18609,0.00018,12.14119]
[1776558808479,33.09,75635.98,6.62,0.18633,0.00018,12.1511]
[1776558808951,33.09,75635.74,6.62,0.18629,0.00018,12.14954]
[1776558809424,33.09,75630.32,6.62,0.18533,0.00018,12.10971]
[1776558813025,33.1,75628.3,6.62,0.18493,0.00018,12.08969]
[1776558813284,33.1,75628.3,6.62,0.18493,0.00018,12.08969]
[1776558813367,33.1,75628.3,6.62,0.18493,0.00018,12.08969]
[1776558813559,33.1,75628.5,6.62,0.18497,0.00018,12.09144]
[1776558815097,33.1,75623.51,6.62,0.18409,0.00018,12.05483]
[1776558815416,33.1,75623.51,6.62,0.18409,0.00018,12.05483]
[1776558819464,33.1,75612.94,6.62,0.18225,0.00018,11.97801]
[1776558823179,33.11,75606.7,6.62,0.18118,0.00018,11.93288]
[1776558830714,33.11,75612.94,6.62,0.18234,0.00018,11.98165]
[1776558831353,33.12,75612.73,6.62,0.18231,0.00018,11.98043]
[1776558835455,33.12,75615.13,6.62,0.18275,0.00018,11.99879]
[1776558843251,33.12,75609.72,6.62,0.18182,0.00018,11.95982]
[1776558844811,33.12,75608.79,6.62,0.18166,0.00018,11.95307]
[1776558845260,33.12,75602.13,6.62,0.18049,0.00018,11.9039]
[1776558846618,33.12,75595.69,6.62,0.17937,0.00017,11.85639]
[1776558852576,33.13,75598.48,6.62,0.17989,0.00017,11.87823]
[1776558858351,33.13,75595.52,6.62,0.17941,0.00017,11.85802]
[1776558862532,33.13,75598.46,6.62,0.17995,0.00017,11.88057]
[1776558862583,33.13,75598.46,6.62,0.17995,0.00017,11.88057]
[1776558863889,33.14,75597.69,6.62,0.17982,0.00017,11.87533]
[1776558863898,33.14,75597.69,6.62,0.17982,0.00017,11.87533]
[1776558864400,33.14,75597.68,6.62,0.17983,0.00017,11.87549]
[1776558865060,33.14,75597.68,6.62,0.17983,0.00017,11.87549]
[1776558865922,33.14,75597.07,6.62,0.17973,0.00017,11.87121]
[1776558866761,33.14,75596.86,6.62,0.17969,0.00017,11.8699]
[1776558868890,33.14,75597.02,6.62,0.17973,0.00017,11.87157]
[1776558868921,33.14,75597.02,6.62,0.17973,0.00017,11.87157]
[1776558868930,33.14,75597.02,6.62,0.17973,0.00017,11.87157]
[1776558874467,33.14,75597.76,6.62,0.17983,0.00017,11.87266]
[1776558879502,33.15,75598.52,6.62,0.17999,0.00017,11.87947]
[1776558884555,33.15,75597.3,6.62,0.1798,0.00017,11.87137]
[1776558886315,33.15,75597.96,6.62,0.17993,0.00017,11.87673]
[1776558886331,33.15,75597.96,6.62,0.17993,0.00017,11.87673]
[1776558886357,33.15,75597.96,6.62,0.17993,0.00017,11.87673]
[1776558886390,33.15,75597.96,6.62,0.17993,0.00017,11.87673]
[1776558886552,33.15,75597.96,6.62,0.17993,0.00017,11.87673]
[1776558886562,33.15,75597.96,6.62,0.17993,0.00017,11.87673]
[1776558886628,33.15,75592.82,6.62,0.17904,0.00017,11.83891]
[1776558888186,33.15,75592.82,6.62,0.17905,0.00017,11.83914]
[1776558888564,33.16,75590.4,6.62,0.17863,0.00017,11.8215]
[1776558889910,33.16,75591.9,6.62,0.1789,0.00017,11.83292]
[1776558889973,33.16,75591.9,6.62,0.1789,0.00017,11.83292]
[1776558890590,33.16,75590.24,6.62,0.17862,0.00017,11.82091]
[1776558895623,33.16,75587.69,6.62,0.17821,0.00017,11.80355]
[1776558896588,33.16,75587.69,6.62,0.17821,0.00017,11.80355]
[1776558902677,33.17,75584.84,6.62,0.17777,0.00017,11.78465]
[1776558903821,33.17,75584.84,6.62,0.17777,0.00017,11.78465]
[1776558903878,33.17,75583.34,6.62,0.17752,0.00017,11.77386]
[1776558903970,33.17,75583.34,6.62,0.17752,0.00017,11.77386]
[1776558904022,33.17,75583.34,6.62,0.17752,0.00017,11.77386]
[1776558904343,33.17,75583.34,6.62,0.17752,0.00017,11.77386]
[1776558904406,33.17,75583.34,6.62,0.17752,0.00017,11.77386]
[1776558904695,33.17,75583.04,6.62,0.17747,0.00017,11.77198]
[1776558905536,33.17,75583.04,6.62,0.17747,0.00017,11.77198]
[1776558905614,33.17,75583.04,6.62,0.17747,0.00017,11.77198]
[1776558905724,33.17,75583.04,6.62,0.17747,0.00017,11.77198]
[1776558905736,33.17,75583.04,6.62,0.17747,0.00017,11.77198]
[1776558905745,33.17,75573.0,6.62,0.17575,0.00017,11.69791]
[1776558907226,33.17,75573.0,6.62,0.17576,0.00017,11.69834]
[1776558907261,33.17,75573.0,6.62,0.17576,0.00017,11.69834]
[1776558907271,33.17,75573.0,6.62,0.17576,0.00017,11.69834]
[1776558910089,33.18,75575.98,6.62,0.17629,0.00017,11.72136]
[1776558910146,33.18,75575.98,6.62,0.17629,0.00017,11.72136]
[1776558910852,33.18,75575.98,6.62,0.17629,0.00017,11.72136]
[1776558917146,33.18,75576.28,6.62,0.17639,0.00017,11.72565]
[1776558917454,33.18,75576.28,6.62,0.17639,0.00017,11.72565]
[1776558918422,33.18,75582.62,6.62,0.1775,0.00017,11.77295]
[1776558919231,33.19,75583.89,6.62,0.17772,0.00017,11.78263]
[1776558920196,33.19,75585.69,6.62,0.17804,0.00017,11.79623]
[1776558921142,33.19,75585.69,6.62,0.17805,0.00017,11.7965]
[1776558922963,33.19,75587.59,6.62,0.17839,0.00017,11.81108]
[1776558926895,33.19,75587.2,6.62,0.17835,0.00017,11.80925]
[1776558926910,33.19,75587.2,6.62,0.17835,0.00017,11.80925]
[1776558931092,33.2,75580.94,6.62,0.1773,0.00017,11.76449]
[1776558931126,33.2,75580.94,6.62,0.1773,0.00017,11.76449]
[1776558931131,33.2,75580.94,6.62,0.1773,0.00017,11.76449]
[1776558934730,33.2,75580.03,6.62,0.1771,0.00017,11.75289]
[1776558934785,33.2,75580.03,6.62,0.1771,0.00017,11.75289]
[1776558937240,33.2,75577.47,6.62,0.17669,0.00017,11.73499]
[1776558937249,33.2,75577.47,6.62,0.17669,0.00017,11.73499]
[1776558937251,33.2,75577.59,6.62,0.17671,0.00017,11.73588]
[1776558941583,33.21,75580.41,6.62,0.17722,0.00017,11.75782]
[1776558941625,33.21,75580.41,6.62,0.17722,0.00017,11.75782]
[1776558941697,33.21,75580.41,6.62,0.17722,0.00017,11.75782]
[1776558941779,33.21,75580.41,6.62,0.17722,0.00017,11.75782]
[1776558943322,33.21,75580.37,6.62,0.17724,0.00017,11.75851]
[1776558943331,33.21,75580.37,6.62,0.17724,0.00017,11.75851]
[1776558943346,33.21,75580.41,6.62,0.17724,0.00017,11.75881]
[1776558945186,33.21,75580.41,6.62,0.17725,0.00017,11.75914]
[1776558945243,33.21,75580.41,6.62,0.17725,0.00017,11.75914]
[1776558945257,33.21,75580.41,6.62,0.17725,0.00017,11.75914]
[1776558947094,33.21,75580.37,6.62,0.17726,0.00017,11.7595]
[1776558947182,33.21,75580.37,6.62,0.17726,0.00017,11.7595]
[1776558949428,33.22,75577.37,6.62,0.17676,0.00017,11.73796]
[1776558949922,33.22,75577.29,6.62,0.17675,0.00017,11.73775]
[1776558951465,33.22,75576.98,6.62,0.1767,0.00017,11.73545]
[1776558951566,33.22,75576.29,6.62,0.17658,0.00017,11.73048]
[1776558953515,33.22,75576.29,6.62,0.17659,0.00017,11.73061]
[1776558953583,33.22,75576.29,6.62,0.17659,0.00017,11.73061]
[1776558953682,33.22,75576.41,6.62,0.17661,0.00017,11.73162]
[1776558955479,33.22,75576.41,6.62,0.17661,0.00017,11.73175]
[1776558955576,33.22,75576.41,6.62,0.17661,0.00017,11.73175]
[1776558955584,33.22,75576.41,6.62,0.17661,0.00017,11.73175]
[1776558955880,33.22,75578.47,6.62,0.17697,0.00017,11.74713]
[1776558959659,33.22,75581.84,6.62,0.17756,0.00017,11.77235]
[1776558959662,33.22,75581.84,6.62,0.17756,0.00017,11.77235]
[1776558959670,33.22,75581.84,6.62,0.17756,0.00017,11.77235]
[1776558959705,33.22,75581.84,6.62,0.17756,0.00017,11.77243]
[1776558965112,33.22,75583.97,6.62,0.17795,0.00017,11.78887]
[1776558970146,33.23,75584.46,6.62,0.17806,0.00017,11.79347]
[1776558976189,33.23,75582.85,6.62,0.17782,0.00017,11.78331]
[1776558983470,33.24,75582.87,6.62,0.17785,0.00017,11.78466]
[1776558983592,33.24,75582.87,6.62,0.17785,0.00017,11.78466]
[1776558984822,33.24,75594.71,6.62,0.17994,0.00017,11.87331]
[1776558985727,33.24,75594.71,6.62,0.17994,0.00017,11.87331]
[1776558985868,33.24,75594.71,6.62,0.17994,0.00017,11.87331]
[1776558985878,33.24,75594.71,6.62,0.17994,0.00017,11.87331]
[1776558985898,33.24,75595.43,6.62,0.18007,0.00017,11.87892]
[1776558991293,33.24,75594.74,6.62,0.17992,0.00017,11.86938]
[1776558996329,33.25,75595.1,6.62,0.18001,0.00017,11.87325]
[1776559003377,33.25,75593.27,6.62,0.17973,0.00017,11.86156]
[1776559009419,33.26,75592.65,6.62,0.17966,0.00017,11.85841]
[1776559014454,33.26,75592.08,6.62,0.17959,0.00017,11.85553]
[1776559020845,33.27,75591.63,6.62,0.17955,0.00017,11.85356]
[1776559024892,33.27,75589.13,6.62,0.17915,0.00017,11.83682]
[1776559028883,33.28,75589.57,6.62,0.17927,0.00017,11.84159]
[1776559034594,33.29,75591.26,6.62,0.17962,0.00017,11.85665]
[1776559038181,33.29,75591.74,6.62,0.17972,0.00017,11.86067]
[1776559038197,33.29,75591.74,6.62,0.17972,0.00017,11.86067]
[1776559038804,33.29,75591.74,6.62,0.17972,0.00017,11.86067]
[1776559038859,33.29,75591.74,6.62,0.17972,0.00017,11.86067]
[1776559038994,33.29,75591.74,6.62,0.17972,0.00017,11.86067]
[1776559038864,33.29,75592.62,6.62,0.17988,0.00017,11.86732]
[1776559039138,33.29,75592.62,6.62,0.17988,0.00017,11.86732]
[1776559039630,33.29,75592.62,6.62,0.17988,0.00017,11.86747]
[1776559040638,33.29,75603.6,6.62,0.18181,0.00018,11.94872]
[1776559041901,33.29,75603.6,6.62,0.18181,0.00018,11.94872]
[1776559043190,33.29,75604.28,6.62,0.18194,0.00018,11.95422]
[1776559047280,33.3,75604.38,6.62,0.18197,0.00018,11.95569]
[1776559047685,33.3,75604.28,6.62,0.18197,0.00018,11.95544]
[1776559048457,33.3,75604.28,6.62,0.18197,0.00018,11.95544]
[1776559048613,33.3,75604.28,6.62,0.18197,0.00018,11.95544]
[1776559049700,33.3,75597.14,6.62,0.18073,0.00017,11.90336]
[1776559054734,33.3,75596.36,6.62,0.18056,0.00017,11.89313]
[1776559059770,33.31,75597.59,6.62,0.18079,0.00017,11.90289]
[1776559065723,33.31,75598.73,6.62,0.18101,0.00017,11.91182]
[1776559070625,33.31,75598.73,6.62,0.18102,0.00017,11.91249]
[1776559070684,33.31,75598.73,6.62,0.18102,0.00017,11.91249]
[1776559070699,33.31,75598.73,6.62,0.18102,0.00017,11.91249]
[1776559070957,33.31,75605.31,6.62,0.18218,0.00018,11.96118]
[1776559073773,33.31,75607.67,6.62,0.1826,0.00018,11.97896]
[1776559073885,33.31,75607.85,6.62,0.18264,0.00018,11.98055]
[1776559078246,33.32,75607.43,6.62,0.18259,0.00018,11.97851]
[1776559078408,33.32,75607.43,6.62,0.18259,0.00018,11.97851]
[1776559078491,33.32,75607.43,6.62,0.18259,0.00018,11.97851]
[1776559078557,33.32,75607.43,6.62,0.18259,0.00018,11.97851]
[1776559078566,33.32,75607.43,6.62,0.18259,0.00018,11.97851]
[1776559078903,33.32,75606.96,6.62,0.18252,0.00018,11.97532]
[1776559079909,33.32,75599.78,6.62,0.18127,0.00017,11.92276]
[1776559081910,33.32,75596.57,6.62,0.18071,0.00017,11.89946]
[1776559082011,33.32,75596.1,6.62,0.18064,0.00017,11.89636]
[1776559084976,33.32,75596.26,6.62,0.18068,0.00017,11.89805]
[1776559085025,33.32,75596.26,6.62,0.18068,0.00017,11.89805]
[1776559086054,33.32,75596.26,6.62,0.18069,0.00017,11.8982]
[1776559086107,33.32,75591.21,6.62,0.17981,0.00017,11.86117]
[1776559086959,33.32,75581.28,6.62,0.17809,0.00017,11.7882]
[1776559088773,33.32,75576.89,6.62,0.17734,0.00017,11.7561]
[1776559089109,33.33,75573.97,6.62,0.17684,0.00017,11.73489]
[1776559094138,33.33,75573.65,6.62,0.17682,0.00017,11.7339]
[1776559100847,33.34,75572.92,6.62,0.17675,0.00017,11.7309]
[1776559100901,33.34,75572.92,6.62,0.17675,0.00017,11.7309]
[1776559100913,33.34,75572.92,6.62,0.17675,0.00017,11.7309]
[1776559101711,33.34,75573.04,6.62,0.17678,0.00017,11.73213]
[1776559102068,33.34,75573.38,6.62,0.17685,0.00017,11.73497]
[1776559102622,33.34,75573.38,6.62,0.17685,0.00017,11.73497]
[1776559102667,33.34,75573.38,6.62,0.17685,0.00017,11.73497]
[1776559104303,33.34,75573.42,6.62,0.17686,0.00017,11.7356]
[1776559104307,33.34,75573.42,6.62,0.17686,0.00017,11.7356]
[1776559104633,33.34,75573.42,6.62,0.17686,0.00017,11.7356]
[1776559104644,33.34,75573.42,6.62,0.17687,0.00017,11.73594]
[1776559106331,33.34,75573.42,6.62,0.17688,0.00017,11.73627]
[1776559108363,33.34,75575.25,6.62,0.17721,0.00017,11.7504]
[1776559110424,33.35,75579.48,6.62,0.17795,0.00017,11.7822]
[1776559112438,33.35,75579.64,6.62,0.17793,0.00017,11.77807]
[1776559114361,33.35,75579.27,6.62,0.17788,0.00017,11.7759]
[1776559114439,33.35,75579.27,6.62,0.17788,0.00017,11.7759]
[1776559114464,33.35,75579.27,6.62,0.17788,0.00017,11.7759]
[1776559114565,33.35,75578.3,6.62,0.17772,0.00017,11.76905]
[1776559122207,33.36,75579.38,6.62,0.17796,0.00017,11.7793]
[1776559128602,33.36,75580.83,6.62,0.17825,0.00017,11.7916]
[1776559133927,33.37,75580.83,6.62,0.17827,0.00017,11.79265]
[1776559133940,33.37,75580.83,6.62,0.17827,0.00017,11.79265]
[1776559134014,33.37,75581.18,6.62,0.17834,0.00017,11.79549]
[1776559138052,33.37,75581.16,6.62,0.17835,0.00017,11.79585]
[1776559138672,33.37,75580.13,6.62,0.17819,0.00017,11.78903]
[1776559145056,33.38,75580.53,6.62,0.17829,0.00017,11.79332]
[1776559145858,33.38,75581.13,6.62,0.17841,0.00017,11.79823]
[1776559153424,33.38,75581.39,6.62,0.1785,0.00017,11.80204]
[1776559158812,33.39,75581.59,6.62,0.17856,0.00017,11.80467]
[1776559164502,33.39,75582.02,6.62,0.17867,0.00017,11.80921]
[1776559172557,33.4,75582.32,6.62,0.1787,0.00017,11.80734]
[1776559177595,33.4,75583.53,6.62,0.17893,0.00017,11.81732]
[1776559182632,33.41,75584.17,6.62,0.17907,0.00017,11.82308]
[1776559187665,33.41,75581.85,6.62,0.17869,0.00017,11.80713]
[1776559193690,33.41,75581.99,6.62,0.17873,0.00017,11.80884]
[1776559194023,33.41,75581.99,6.62,0.17873,0.00017,11.80884]
[1776559194136,33.41,75581.99,6.62,0.17873,0.00017,11.80884]
[1776559194091,33.41,75597.27,6.62,0.18141,0.00017,11.92175]
[1776559194399,33.41,75597.27,6.62,0.18141,0.00017,11.92175]
[1776559194604,33.41,75597.27,6.62,0.18141,0.00017,11.92175]
[1776559194715,33.41,75597.27,6.62,0.18141,0.00017,11.92197]
[1776559195722,33.42,75614.14,6.62,0.18438,0.00018,12.04608]
[1776559196199,33.42,75614.14,6.62,0.18438,0.00018,12.04608]
[1776559196269,33.42,75614.14,6.62,0.18438,0.00018,12.04608]
[1776559196729,33.42,75613.45,6.62,0.18427,0.00018,12.0413]
[1776559200082,33.42,75612.85,6.62,0.18417,0.00018,12.03747]
[1776559202457,33.42,75607.87,6.62,0.18332,0.00018,12.00186]
[1776559202502,33.42,75607.87,6.62,0.18332,0.00018,12.00186]
[1776559202771,33.42,75600.11,6.62,0.18197,0.00017,11.9453]
[1776559204158,33.42,75600.11,6.62,0.18197,0.00017,11.9453]
[1776559204978,33.42,75599.33,6.62,0.18184,0.00017,11.93997]
[1776559206169,33.43,75597.68,6.62,0.18156,0.00017,11.92826]
[1776559206238,33.43,75597.68,6.62,0.18156,0.00017,11.92826]
[1776559206589,33.43,75597.68,6.62,0.18156,0.00017,11.92826]
[1776559206980,33.43,75594.3,6.62,0.18099,0.00017,11.90425]
[1776559210831,33.43,75584.62,6.62,0.17932,0.00017,11.83375]
[1776559211878,33.43,75584.62,6.62,0.17932,0.00017,11.83375]
[1776559212281,33.43,75587.85,6.62,0.17989,0.00017,11.85764]
[1776559212845,33.43,75587.85,6.62,0.17989,0.00017,11.85779]
[1776559213853,33.43,75595.76,6.62,0.18128,0.00017,11.91616]
[1776559215243,33.43,75596.1,6.62,0.18134,0.00017,11.9189]
[1776559217841,33.43,75596.49,6.62,0.18142,0.00017,11.92225]
[1776559222385,33.44,75597.22,6.62,0.18158,0.00017,11.92881]
[1776559227947,33.44,75597.84,6.62,0.18172,0.00017,11.9348]
[1776559233996,33.45,75597.72,6.62,0.18165,0.00017,11.92877]
[1776559239031,33.45,75597.98,6.62,0.18171,0.00017,11.93098]
[1776559245071,33.45,75597.92,6.62,0.1817,0.00017,11.93089]
[1776559250108,33.45,75595.08,6.62,0.18121,0.00017,11.91034]
[1776559258285,33.45,75594.71,6.62,0.18115,0.00017,11.90769]
[1776559258330,33.45,75594.71,6.62,0.18115,0.00017,11.90769]
[1776559261044,33.45,75594.12,6.62,0.18106,0.00017,11.90385]
[1776559261112,33.45,75594.12,6.62,0.18106,0.00017,11.90385]
[1776559262460,33.45,75594.12,6.62,0.18106,0.00017,11.90391]
[1776559262547,33.45,75594.12,6.62,0.18106,0.00017,11.90391]
[1776559267573,33.45,75589.7,6.62,0.1803,0.00017,11.87172]
[1776559268419,33.45,75591.22,6.62,0.18056,0.00017,11.88291]
[1776559269133,33.45,75591.22,6.62,0.18056,0.00017,11.88291]
[1776559269304,33.45,75591.22,6.62,0.18057,0.00017,11.88333]
[1776559275284,33.46,75595.7,6.62,0.18139,0.00017,11.91784]
[1776559280318,33.46,75596.41,6.62,0.18155,0.00017,11.92436]
[1776559282344,33.46,75596.41,6.62,0.18155,0.00017,11.92436]
[1776559282793,33.46,75596.41,6.62,0.18155,0.00017,11.92436]
[1776559283350,33.46,75594.32,6.62,0.1812,0.00017,11.90962]
[1776559283496,33.46,75594.32,6.62,0.1812,0.00017,11.90962]
[1776559283504,33.46,75594.32,6.62,0.1812,0.00017,11.90962]
[1776559283513,33.46,75594.32,6.62,0.1812,0.00017,11.90962]
[1776559283517,33.46,75594.32,6.62,0.1812,0.00017,11.90962]
[1776559284454,33.47,75594.8,6.62,0.18129,0.00017,11.91343]
[1776559284533,33.47,75594.8,6.62,0.18129,0.00017,11.91343]
[1776559285514,33.47,75595.18,6.62,0.18136,0.00017,11.91651]
[1776559285524,33.47,75595.18,6.62,0.18136,0.00017,11.91651]
[1776559285553,33.47,75595.18,6.62,0.18137,0.00017,11.9168]
[1776559292370,33.47,75595.84,6.62,0.18152,0.00017,11.9231]
[1776559294866,33.47,75596.84,6.62,0.18164,0.00017,11.92516]
[1776559300459,33.48,75597.88,6.62,0.18188,0.00017,11.93505]
[1776559306993,33.49,75596.83,6.62,0.18173,0.00017,11.92848]
[1776559309937,33.49,75596.03,6.62,0.18161,0.00017,11.92372]
[1776559309950,33.49,75596.03,6.62,0.18161,0.00017,11.92372]
[1776559309983,33.49,75596.03,6.62,0.18161,0.00017,11.92372]
[1776559310025,33.49,75595.9,6.62,0.1816,0.00017,11.92304]
[1776559311446,33.49,75595.29,6.62,0.1815,0.00017,11.91884]
[1776559311516,33.49,75595.29,6.62,0.1815,0.00017,11.91884]
[1776559312097,33.49,75595.29,6.62,0.1815,0.00017,11.91884]
[1776559312155,33.49,75595.29,6.62,0.1815,0.00017,11.9191]
[1776559317585,33.49,75596.56,6.62,0.18174,0.00017,11.92893]
[1776559322620,33.5,75597.19,6.62,0.18186,0.00017,11.93423]
[1776559327657,33.5,75599.18,6.62,0.18222,0.00017,11.94922]
[1776559333707,33.5,75599.18,6.62,0.18223,0.00017,11.94939]
[1776559338808,33.5,75599.08,6.62,0.18223,0.00017,11.94935]
[1776559345783,33.5,75598.35,6.62,0.18212,0.00017,11.94469]
[1776559351825,33.5,75598.91,6.62,0.18216,0.00017,11.94348]
[1776559356144,33.5,75599.25,6.62,0.18222,0.00017,11.94614]
[1776559356179,33.51,75598.87,6.62,0.18216,0.00017,11.94355]
[1776559356719,33.51,75598.87,6.62,0.18216,0.00017,11.94355]
[1776559357788,33.51,75593.16,6.62,0.18117,0.00017,11.90186]
[1776559357832,33.51,75593.16,6.62,0.18117,0.00017,11.90186]
[1776559358897,33.51,75593.16,6.62,0.18117,0.00017,11.90191]
[1776559358924,33.51,75593.16,6.62,0.18117,0.00017,11.90191]
[1776559358959,33.51,75589.13,6.62,0.18047,0.00017,11.87251]
[1776559362949,33.51,75587.1,6.62,0.18013,0.00017,11.85806]
[1776559365002,33.51,75586.26,6.62,0.17999,0.00017,11.8522]
[1776559365043,33.51,75586.26,6.62,0.17999,0.00017,11.8522]
[1776559365071,33.51,75586.26,6.62,0.17999,0.00017,11.8522]
[1776559365131,33.51,75586.26,6.62,0.17999,0.00017,11.8522]
[1776559365172,33.51,75586.26,6.62,0.18,0.00017,11.85235]
[1776559366568,33.51,75586.26,6.62,0.18,0.00017,11.85235]
[1776559366601,33.51,75586.26,6.62,0.18,0.00017,11.85235]
[1776559371313,33.51,75584.28,6.62,0.17967,0.00017,11.83856]
[1776559371365,33.51,75584.28,6.62,0.17967,0.00017,11.83856]
[1776559373120,33.51,75583.93,6.62,0.17961,0.00017,11.83612]
[1776559374724,33.51,75583.04,6.62,0.17946,0.00017,11.82984]
[1776559374775,33.51,75583.04,6.62,0.17946,0.00017,11.82984]
[1776559374785,33.51,75583.04,6.62,0.17946,0.00017,11.82984]
[1776559375144,33.51,75583.04,6.62,0.17946,0.00017,11.82984]
[1776559375292,33.51,75583.04,6.62,0.17946,0.00017,11.82984]
[1776559375329,33.51,75583.04,6.62,0.17946,0.00017,11.82984]
[1776559377208,33.51,75582.07,6.62,0.1793,0.00017,11.82298]
[1776559377304,33.51,75576.27,6.62,0.1783,0.00017,11.78049]
[1776559377489,33.51,75576.27,6.62,0.1783,0.00017,11.78049]
[1776559381229,33.51,75576.09,6.62,0.17827,0.00017,11.77929]
[1776559381275,33.51,75576.09,6.62,0.17827,0.00017,11.77929]
[1776559383609,33.51,75575.32,6.62,0.17815,0.00017,11.77385]
[1776559383623,33.51,75575.32,6.62,0.17815,0.00017,11.77385]
[1776559388899,33.52,75573.3,6.62,0.17781,0.00017,11.75949]
[1776559396138,33.52,75574.36,6.62,0.17801,0.00017,11.7681]
[1776559399286,33.52,75574.6,6.62,0.17806,0.00017,11.77005]
[1776559399356,33.52,75574.16,6.62,0.17798,0.00017,11.76692]
[1776559404453,33.52,75574.64,6.62,0.17808,0.00017,11.77097]
[1776559410457,33.52,75574.22,6.62,0.17802,0.00017,11.76833]
[1776559411242,33.52,75574.44,6.62,0.178,0.00017,11.76443]
[1776559416276,33.53,75571.56,6.62,0.17752,0.00017,11.74401]
[1776559422319,33.53,75571.81,6.62,0.17758,0.00017,11.74672]
[1776559428363,33.53,75570.83,6.62,0.17744,0.00017,11.7404]
[1776559433399,33.53,75570.89,6.62,0.17746,0.00017,11.74159]
[1776559438430,33.54,75570.91,6.62,0.17749,0.00017,11.74262]
[1776559440312,33.54,75570.91,6.62,0.17749,0.00017,11.74262]
[1776559440349,33.54,75570.91,6.62,0.17749,0.00017,11.74262]
[1776559440398,33.54,75571.0,6.62,0.17751,0.00017,11.74342]
[1776559442063,33.54,75570.97,6.62,0.17751,0.00017,11.74335]
[1776559442506,33.54,75569.23,6.62,0.17721,0.00017,11.73074]
[1776559442558,33.54,75571.97,6.62,0.17768,0.00017,11.75096]
[1776559447129,33.54,75580.83,6.62,0.17922,0.00017,11.81624]
[1776559452979,33.54,75580.83,6.62,0.17923,0.00017,11.81656]
[1776559453403,33.54,75580.83,6.62,0.17923,0.00017,11.81656]
[1776559458581,33.54,75584.59,6.62,0.17988,0.00017,11.84433]
[1776559463617,33.54,75581.72,6.62,0.17939,0.00017,11.82351]
[1776559469304,33.54,75580.68,6.62,0.17922,0.00017,11.81613]
[1776559470913,33.54,75580.87,6.62,0.17925,0.00017,11.81765]
[1776559471013,33.54,75580.8,6.62,0.17918,0.00017,11.81133]
[1776559477448,33.55,75581.17,6.62,0.17925,0.00017,11.81443]
[1776559483097,33.55,75580.34,6.62,0.17912,0.00017,11.80905]
[1776559483477,33.55,75581.03,6.62,0.17925,0.00017,11.81439]
[1776559491237,33.55,75581.47,6.62,0.17934,0.00017,11.818]
[1776559491287,33.55,75581.47,6.62,0.17934,0.00017,11.81828]
[1776559501223,33.56,75582.08,6.62,0.17949,0.00017,11.82431]
[1776559506335,33.56,75584.11,6.62,0.17985,0.00017,11.83968]
[1776559511592,33.56,75580.22,6.62,0.17919,0.00017,11.81183]
[1776559511956,33.56,75580.22,6.62,0.1792,0.00017,11.812]
[1776559513721,33.56,75583.01,6.62,0.17969,0.00017,11.83274]
[1776559514063,33.56,75582.72,6.62,0.17964,0.00017,11.83062]
[1776559515728,33.56,75582.72,6.62,0.17964,0.00017,11.83069]
[1776559516090,33.56,75582.72,6.62,0.17964,0.00017,11.83069]
[1776559516191,33.56,75582.19,6.62,0.17955,0.00017,11.82688]
[1776559516911,33.56,75582.19,6.62,0.17955,0.00017,11.82688]
[1776559518156,33.56,75582.19,6.62,0.17955,0.00017,11.82696]
[1776559519779,33.56,75581.73,6.62,0.17947,0.00017,11.82368]
[1776559521233,33.56,75581.73,6.62,0.17948,0.00017,11.82385]
[1776559521243,33.56,75581.73,6.62,0.17948,0.00017,11.82385]
[1776559522177,33.56,75581.21,6.62,0.17939,0.00017,11.82013]
[1776559523824,33.56,75580.99,6.62,0.17936,0.00017,11.81878]
[1776559525150,33.57,75580.68,6.62,0.17931,0.00017,11.81677]
[1776559525179,33.57,75580.68,6.62,0.17931,0.00017,11.81677]
[1776559528268,33.57,75580.68,6.62,0.17931,0.00017,11.81687]
[1776559529917,33.57,75580.65,6.62,0.17931,0.00017,11.81695]
[1776559532546,33.57,75581.28,6.62,0.17936,0.00017,11.81599]
[1776559532552,33.57,75581.28,6.62,0.17936,0.00017,11.81599]
[1776559533875,33.57,75580.92,6.62,0.1793,0.00017,11.81346]
[1776559534042,33.57,75580.92,6.62,0.1793,0.00017,11.81346]
[1776559534150,33.57,75580.92,6.62,0.1793,0.00017,11.81346]
[1776559534160,33.57,75582.98,6.62,0.17966,0.00017,11.82863]
[1776559535894,33.57,75582.98,6.62,0.17967,0.00017,11.82874]
[1776559536123,33.57,75588.03,6.62,0.18055,0.00017,11.86585]
[1776559541273,33.57,75588.41,6.62,0.18062,0.00017,11.86913]
[1776559541310,33.57,75588.41,6.62,0.18062,0.00017,11.86913]
[1776559542153,33.57,75590.75,6.62,0.18104,0.00017,11.88646]
[1776559542230,33.57,75590.75,6.62,0.18104,0.00017,11.88646]
[1776559542282,33.57,75590.75,6.62,0.18104,0.00017,11.88646]
[1776559542293,33.57,75590.75,6.62,0.18104,0.00017,11.88646]
[1776559543007,33.57,75591.56,6.62,0.18118,0.00017,11.89238]
[1776559543073,33.57,75591.56,6.62,0.18118,0.00017,11.89238]
[1776559544201,33.57,75592.23,6.62,0.1813,0.00017,11.89736]
[1776559549400,33.57,75593.69,6.62,0.18156,0.00017,11.90833]
[1776559549568,33.57,75594.75,6.62,0.18174,0.00017,11.91611]
[1776559549571,33.57,75594.75,6.62,0.18174,0.00017,11.91611]
[1776559550177,33.57,75594.75,6.62,0.18174,0.00017,11.91611]
[1776559550279,33.57,75601.28,6.62,0.18288,0.00017,11.96382]
[1776559555660,33.57,75604.13,6.62,0.18338,0.00018,11.98464]
[1776559561176,33.57,75603.34,6.62,0.18324,0.00018,11.97855]
[1776559567341,33.57,75601.98,6.62,0.18299,0.00017,11.96818]
[1776559573383,33.57,75601.89,6.62,0.18296,0.00017,11.96721]
[1776559578421,33.57,75604.32,6.62,0.18338,0.00018,11.98465]
[1776559583453,33.57,75604.37,6.62,0.18339,0.00018,11.98519]
[1776559589495,33.57,75604.64,6.62,0.18345,0.00018,11.98731]
[1776559596545,33.57,75602.71,6.62,0.18305,0.00018,11.96753]
[1776559601580,33.57,75603.27,6.62,0.18315,0.00018,11.97175]
[1776559606615,33.57,75603.02,6.62,0.1831,0.00018,11.96962]
[1776559611995,33.57,75607.2,6.62,0.18381,0.00018,11.99948]
[1776559617693,33.56,75606.53,6.62,0.18367,0.00018,11.99373]
[1776559623821,33.56,75606.31,6.62,0.18362,0.00018,11.99158]
[1776559630788,33.56,75609.8,6.62,0.18421,0.00018,12.01581]
[1776559635824,33.56,75613.63,6.62,0.18486,0.00018,12.04306]
[1776559640854,33.55,75615.48,6.62,0.18517,0.00018,12.05579]
[1776559645888,33.55,75616.51,6.62,0.18533,0.00018,12.06256]
[1776559650923,33.55,75620.18,6.62,0.18596,0.00018,12.08858]
[1776559656066,33.55,75623.19,6.62,0.18641,0.00018,12.10399]
[1776559656199,33.55,75623.19,6.62,0.18641,0.00018,12.10399]
[1776559656840,33.55,75623.6,6.62,0.18648,0.00018,12.1068]
[1776559656955,33.55,75623.6,6.62,0.18648,0.00018,12.1068]
[1776559656993,33.55,75623.78,6.62,0.18651,0.00018,12.10794]
[1776559662055,33.54,75623.68,6.62,0.18648,0.00018,12.1067]
[1776559668047,33.54,75623.71,6.62,0.18645,0.00018,12.1056]
[1776559673085,33.54,75624.0,6.62,0.18648,0.00018,12.10694]
[1776559678122,33.53,75623.83,6.62,0.18644,0.00018,12.10494]
[1776559680965,33.53,75623.81,6.62,0.18643,0.00018,12.10465]
[1776559681059,33.53,75623.81,6.62,0.18643,0.00018,12.10465]
[1776559681156,33.53,75624.96,6.62,0.18662,0.00018,12.11273]
[1776559681966,33.53,75624.96,6.62,0.18662,0.00018,12.11273]
[1776559682013,33.53,75624.96,6.62,0.18662,0.00018,12.11273]
[1776559682352,33.53,75624.96,6.62,0.18662,0.00018,12.11273]
[1776559682527,33.53,75624.96,6.62,0.18662,0.00018,12.11273]
[1776559683107,33.53,75627.69,6.62,0.18711,0.00018,12.13247]
[1776559683551,33.53,75638.8,6.62,0.18908,0.00018,12.21318]
[1776559684248,33.53,75638.8,6.62,0.18908,0.00018,12.21318]
[1776559684287,33.53,75648.86,6.62,0.19088,0.00018,12.2861]
[1776559685258,33.53,75648.86,6.62,0.19088,0.00018,12.2861]
[1776559686472,33.53,75649.63,6.62,0.19101,0.00018,12.29143]
[1776559686588,33.53,75649.63,6.62,0.19101,0.00018,12.29143]
[1776559686675,33.53,75649.25,6.62,0.19094,0.00018,12.28859]
[1776559686998,33.53,75649.25,6.62,0.19094,0.00018,12.28859]
[1776559687078,33.53,75649.25,6.62,0.19094,0.00018,12.28859]
[1776559687391,33.53,75650.63,6.62,0.19119,0.00018,12.29861]
[1776559692507,33.53,75652.55,6.62,0.19153,0.00018,12.31234]
[1776559698263,33.53,75653.68,6.62,0.19172,0.00018,12.31993]
[1776559705311,33.52,75654.07,6.62,0.19177,0.00018,12.32193]
[1776559712705,33.52,75654.77,6.62,0.1918,0.00018,12.32021]
[1776559718403,33.52,75656.09,6.62,0.19203,0.00018,12.32922]
[1776559724445,33.52,75657.21,6.62,0.19221,0.00018,12.33661]
[1776559726339,33.52,75657.21,6.62,0.19221,0.00018,12.33661]
[1776559728473,33.51,75667.34,6.62,0.19403,0.00018,12.40956]
[1776559731177,33.51,75666.98,6.62,0.19396,0.00018,12.40664]
[1776559732970,33.51,75669.7,6.62,0.19445,0.00018,12.4262]
[1776559738545,33.51,75672.81,6.62,0.19498,0.00018,12.4473]
[1776559741425,33.51,75674.66,6.62,0.19531,0.00018,12.46021]
[1776559741817,33.51,75674.39,6.62,0.19525,0.00018,12.458]
[1776559741903,33.51,75674.39,6.62,0.19525,0.00018,12.458]
[1776559742574,33.5,75674.23,6.62,0.19522,0.00018,12.45659]
[1776559743829,33.5,75675.92,6.62,0.19552,0.00018,12.46856]
[1776559744649,33.5,75678.13,6.62,0.19591,0.00018,12.48427]
[1776559748617,33.5,75688.17,6.62,0.19773,0.00018,12.55579]
[1776559753271,33.5,75690.6,6.62,0.19815,0.00018,12.57251]
[1776559755662,33.49,75682.41,6.62,0.19663,0.00018,12.51255]
[1776559756137,33.49,75682.41,6.62,0.19663,0.00018,12.51255]
[1776559756141,33.49,75682.41,6.62,0.19663,0.00018,12.51255]
[1776559756671,33.49,75682.79,6.62,0.19669,0.00018,12.51497]
[1776559758124,33.49,75682.81,6.62,0.19668,0.00018,12.51479]
[1776559760151,33.49,75682.83,6.62,0.19667,0.00018,12.51427]
[1776559762716,33.48,75691.52,6.62,0.19823,0.00018,12.57562]
[1776559764254,33.48,75690.9,6.62,0.19812,0.00018,12.57114]
[1776559769767,33.47,75690.44,6.62,0.19797,0.00018,12.56531]
[1776559774092,33.47,75691.09,6.62,0.19798,0.00018,12.5628]
[1776559774120,33.47,75691.09,6.62,0.19798,0.00018,12.5628]
[1776559774800,33.47,75690.91,6.62,0.19794,0.00018,12.56116]
[1776559777099,33.47,75690.01,6.62,0.19776,0.00018,12.55402]
[1776559777167,33.47,75690.01,6.62,0.19776,0.00018,12.55402]
[1776559777602,33.47,75689.75,6.62,0.19771,0.00018,12.55214]
[1776559778808,33.47,75689.75,6.62,0.19771,0.00018,12.55214]
[1776559778848,33.47,75689.75,6.62,0.19771,0.00018,12.55214]
[1776559779449,33.47,75689.75,6.62,0.19771,0.00018,12.55214]
[1776559779515,33.47,75689.75,6.62,0.19771,0.00018,12.55214]
[1776559784870,33.46,75688.55,6.62,0.19743,0.00018,12.54099]
[1776559786181,33.46,75688.55,6.62,0.19743,0.00018,12.54099]
[1776559786275,33.46,75688.55,6.62,0.19743,0.00018,12.54099]
[1776559786323,33.46,75688.45,6.62,0.1974,0.00018,12.53997]
[1776559787890,33.45,75680.38,6.62,0.1959,0.00018,12.48089]
[1776559793273,33.45,75676.48,6.62,0.19515,0.00018,12.4513]
[1776559798971,33.44,75674.77,6.62,0.1948,0.00018,12.43729]
[1776559803343,33.44,75664.8,6.62,0.19296,0.00018,12.3639]
[1776559804588,33.44,75664.8,6.62,0.19296,0.00018,12.3639]
[1776559804625,33.44,75664.8,6.62,0.19296,0.00018,12.3639]
[1776559804725,33.44,75665.4,6.62,0.19306,0.00018,12.36795]
[1776559806354,33.44,75665.4,6.62,0.19305,0.00018,12.36769]
[1776559806411,33.44,75665.4,6.62,0.19305,0.00018,12.36769]
[1776559806480,33.44,75665.18,6.62,0.19301,0.00018,12.36582]
[1776559810634,33.43,75664.29,6.62,0.19283,0.00018,12.35852]
[1776559810704,33.43,75664.29,6.62,0.19283,0.00018,12.35852]
[1776559810735,33.43,75663.93,6.62,0.19275,0.00018,12.35563]
[1776559811635,33.43,75663.93,6.62,0.19275,0.00018,12.35563]
[1776559811720,33.43,75663.93,6.62,0.19275,0.00018,12.35563]
[1776559811822,33.43,75663.93,6.62,0.19274,0.00018,12.35507]
[1776559812574,33.43,75663.93,6.62,0.19274,0.00018,12.35507]
[1776559812621,33.43,75663.93,6.62,0.19274,0.00018,12.35507]
[1776559812628,33.43,75667.0,6.62,0.1933,0.00018,12.37738]
[1776559814153,33.43,75666.77,6.62,0.19325,0.00018,12.37543]
[1776559814176,33.43,75666.77,6.62,0.19325,0.00018,12.37543]
[1776559814191,33.43,75667.86,6.62,0.19344,0.00018,12.38304]
[1776559816091,33.43,75675.02,6.62,0.19473,0.00018,12.4344]
[1776559821478,33.42,75675.79,6.62,0.19483,0.00018,12.43843]
[1776559823606,33.42,75682.11,6.62,0.19596,0.00018,12.48357]
[1776559824489,33.42,75682.45,6.62,0.19602,0.00018,12.48567]
[1776559828893,33.41,75686.87,6.62,0.19678,0.00018,12.5159]
[1776559831197,33.41,75680.2,6.62,0.19547,0.00018,12.46059]
[1776559836031,33.4,75677.0,6.62,0.19484,0.00018,12.4358]
[1776559836108,33.4,75677.0,6.62,0.19484,0.00018,12.4358]
[1776559836231,33.4,75676.51,6.62,0.19474,0.00018,12.43187]
[1776559839161,33.4,75671.37,6.62,0.19378,0.00018,12.39379]
[1776559839232,33.4,75671.37,6.62,0.19378,0.00018,12.39379]
[1776559839611,33.4,75671.37,6.62,0.19378,0.00018,12.39379]
[1776559839649,33.4,75671.37,6.62,0.19378,0.00018,12.39379]
[1776559840861,33.4,75670.06,6.62,0.19354,0.00018,12.38393]
[1776559840921,33.39,75670.06,6.62,0.19353,0.00018,12.3836]
[1776559841267,33.39,75669.78,6.62,0.19347,0.00018,12.38123]
[1776559842167,33.39,75669.78,6.62,0.19347,0.00018,12.38123]
[1776559842201,33.39,75669.78,6.62,0.19347,0.00018,12.38123]
[1776559842299,33.39,75668.01,6.62,0.19314,0.00018,12.36803]
[1776559847309,33.39,75666.69,6.62,0.19287,0.00018,12.35725]
[1776559852343,33.38,75666.98,6.62,0.19289,0.00018,12.3583]
[1776559858779,33.38,75666.98,6.62,0.19289,0.00018,12.35811]
[1776559863806,33.38,75664.56,6.62,0.19241,0.00018,12.33885]
[1776559866892,33.38,75664.53,6.62,0.19239,0.00018,12.33834]
[1776559866962,33.38,75662.55,6.62,0.19203,0.00018,12.32364]
[1776559867448,33.38,75665.46,6.62,0.19255,0.00018,12.34471]
[1776559872483,33.37,75671.02,6.62,0.19353,0.00018,12.38394]
[1776559877520,33.37,75671.53,6.62,0.19359,0.00018,12.38622]
[1776559882554,33.36,75671.24,6.62,0.1935,0.00018,12.38267]
[1776559888317,33.36,75670.56,6.62,0.19334,0.00018,12.37655]
[1776559892491,33.35,75668.05,6.62,0.19279,0.00018,12.35099]
[1776559892531,33.35,75668.05,6.62,0.19279,0.00018,12.35099]
[1776559892690,33.35,75668.05,6.62,0.19279,0.00018,12.35099]
[1776559892913,33.35,75664.46,6.62,0.19212,0.00018,12.32431]
[1776559894317,33.35,75661.6,6.62,0.1916,0.00018,12.30345]
[1776559895277,33.35,75660.17,6.62,0.19133,0.00018,12.29261]
[1776559896988,33.35,75660.17,6.62,0.19132,0.00018,12.29206]
[1776559902698,33.34,75658.69,6.62,0.19102,0.00018,12.28019]
[1776559903964,33.34,75658.69,6.62,0.19102,0.00018,12.28019]
[1776559913774,33.34,75657.23,6.62,0.19071,0.00018,12.26751]
[1776559920008,33.33,75655.15,6.62,0.19032,0.00018,12.252]
[1776559925857,33.33,75654.98,6.62,0.19026,0.00018,12.24929]
[1776559930901,33.33,75654.07,6.62,0.19007,0.00018,12.24198]
[1776559935933,33.32,75655.04,6.62,0.19023,0.00018,12.24832]
[1776559940968,33.32,75654.73,6.62,0.19016,0.00018,12.24541]
[1776559946587,33.32,75654.04,6.62,0.19002,0.00018,12.24]
[1776559946679,33.32,75654.04,6.62,0.19002,0.00018,12.24]
[1776559946751,33.32,75653.8,6.62,0.18998,0.00018,12.23801]
[1776559948512,33.32,75653.8,6.62,0.18997,0.00018,12.2379]
[1776559948535,33.32,75661.21,6.62,0.19131,0.00018,12.29188]
[1776559949780,33.32,75661.21,6.62,0.19131,0.00018,12.29188]
[1776559949873,33.32,75660.99,6.62,0.19126,0.00018,12.29009]
[1776559951539,33.32,75660.99,6.62,0.19126,0.00018,12.28991]
[1776559951598,33.32,75660.71,6.62,0.19114,0.00018,12.28184]
[1776559952517,33.32,75660.71,6.62,0.19114,0.00018,12.28184]
[1776559952577,33.32,75660.71,6.62,0.19114,0.00018,12.28184]
[1776559952580,33.32,75654.98,6.62,0.1901,0.00018,12.23978]
[1776559953860,33.32,75654.98,6.62,0.1901,0.00018,12.23978]
[1776559953880,33.32,75650.07,6.62,0.18921,0.00018,12.20369]
[1776559961108,33.31,75649.06,6.62,0.18901,0.00018,12.19566]
[1776559964039,33.31,75649.85,6.62,0.18915,0.00018,12.20129]
[1776559964051,33.31,75649.85,6.62,0.18915,0.00018,12.20129]
[1776559964934,33.31,75649.85,6.62,0.18915,0.00018,12.20129]
[1776559964790,33.31,75650.2,6.62,0.18921,0.00018,12.20377]
[1776559965725,33.31,75650.2,6.62,0.18921,0.00018,12.20377]
[1776559966723,33.31,75650.2,6.62,0.18921,0.00018,12.20368]
[1776559968156,33.31,75650.25,6.62,0.18921,0.00018,12.20396]
[1776559968165,33.31,75650.08,6.62,0.18918,0.00018,12.20255]
[1776559969979,33.31,75650.08,6.62,0.18918,0.00018,12.20255]
[1776559970053,33.31,75650.08,6.62,0.18918,0.00018,12.20246]
[1776559970170,33.31,75649.58,6.62,0.18908,0.00018,12.19872]
[1776559973332,33.31,75648.9,6.62,0.18896,0.00018,12.19359]
[1776559973467,33.31,75648.9,6.62,0.18896,0.00018,12.19359]
[1776559973568,33.31,75648.95,6.62,0.18897,0.00018,12.19389]
[1776559974129,33.31,75648.95,6.62,0.18897,0.00018,12.19389]
[1776559974160,33.31,75648.95,6.62,0.18897,0.00018,12.19389]
[1776559974230,33.31,75649.13,6.62,0.189,0.00018,12.19513]
[1776559979108,33.31,75650.26,6.62,0.18919,0.00018,12.2032]
[1776559984618,33.31,75652.32,6.62,0.18955,0.00018,12.21778]
[1776559990194,33.31,75652.91,6.62,0.18965,0.00018,12.22172]
[1776559994687,33.31,75661.7,6.62,0.19123,0.00018,12.2855]
[1776560001380,33.3,75661.4,6.62,0.19116,0.00018,12.2829]
[1776560006453,33.3,75661.73,6.62,0.19119,0.00018,12.28398]
[1776560011484,33.3,75665.33,6.62,0.19176,0.00018,12.30376]
[1776560015252,33.3,75666.15,6.62,0.1919,0.00018,12.30935]
[1776560015273,33.3,75666.15,6.62,0.1919,0.00018,12.30935]
[1776560015321,33.3,75666.15,6.62,0.1919,0.00018,12.30935]
[1776560015513,33.29,75666.15,6.62,0.1919,0.00018,12.30922]
[1776560016219,33.29,75666.15,6.62,0.1919,0.00018,12.30922]
[1776560016295,33.29,75666.15,6.62,0.1919,0.00018,12.30922]
[1776560017062,33.29,75653.66,6.62,0.18963,0.00018,12.21769]
[1776560017071,33.29,75653.66,6.62,0.18963,0.00018,12.21769]
[1776560017112,33.29,75653.66,6.62,0.18963,0.00018,12.21769]
[1776560017851,33.29,75653.66,6.62,0.18963,0.00018,12.21769]
[1776560017902,33.29,75653.66,6.62,0.18963,0.00018,12.21769]
[1776560017941,33.29,75653.58,6.62,0.18961,0.00018,12.21703]
[1776560023568,33.29,75653.28,6.62,0.18954,0.00018,12.21431]
[1776560027104,33.29,75653.1,6.62,0.1895,0.00018,12.2127]
[1776560027116,33.29,75653.1,6.62,0.1895,0.00018,12.2127]
[1776560029131,33.29,75653.57,6.62,0.18958,0.00018,12.21593]
[1776560029353,33.29,75653.57,6.62,0.18958,0.00018,12.21593]
[1776560029610,33.29,75653.57,6.62,0.18958,0.00018,12.21583]
[1776560031169,33.29,75653.71,6.62,0.18961,0.00018,12.2168]
[1776560031250,33.29,75653.87,6.62,0.18963,0.00018,12.21792]
[1776560041698,33.29,75653.57,6.62,0.18956,0.00018,12.21511]
[1776560050761,33.29,75653.32,6.62,0.1895,0.00018,12.21267]
[1776560055798,33.28,75652.86,6.62,0.18941,0.00018,12.20888]
[1776560060831,33.28,75652.89,6.62,0.1894,0.00018,12.20865]
[1776560065868,33.28,75652.83,6.62,0.18938,0.00018,12.20776]
[1776560070901,33.28,75652.76,6.62,0.18936,0.00018,12.20674]
[1776560072704,33.28,75652.76,6.62,0.18936,0.00018,12.20674]
[1776560077441,33.28,75652.39,6.62,0.18921,0.00018,12.19762]
[1776560077950,33.28,75651.81,6.62,0.1891,0.00018,12.1933]
[1776560082985,33.27,75646.54,6.62,0.18814,0.00018,12.15405]
[1776560088221,33.27,75646.98,6.62,0.18821,0.00018,12.15681]
[1776560089027,33.27,75646.26,6.62,0.18807,0.00018,12.15122]
[1776560095071,33.27,75646.3,6.62,0.18806,0.00018,12.15108]
[1776560099028,33.27,75646.47,6.62,0.18809,0.00018,12.15201]
[1776560099129,33.27,75646.47,6.62,0.18809,0.00018,12.15193]
[1776560104137,33.27,75646.07,6.62,0.188,0.00018,12.14865]
[1776560106225,33.27,75646.34,6.62,0.18805,0.00018,12.15057]
[1776560106302,33.27,75646.34,6.62,0.18805,0.00018,12.15057]
[1776560108582,33.27,75644.72,6.62,0.18776,0.00018,12.13858]
[1776560108589,33.27,75644.07,6.62,0.18764,0.00018,12.13377]
[1776560115532,33.27,75644.51,6.62,0.18771,0.00018,12.13657]
[1776560121256,33.26,75646.79,6.62,0.18811,0.00018,12.15291]
[1776560127330,33.26,75647.01,6.62,0.18814,0.00018,12.15416]
[1776560127363,33.26,75647.01,6.62,0.18814,0.00018,12.15416]
[1776560133343,33.26,75653.17,6.62,0.18918,0.00018,12.1931]
[1776560139384,33.26,75654.3,6.62,0.18937,0.00018,12.20086]
[1776560145743,33.26,75653.6,6.62,0.18923,0.00018,12.19522]
[1776560152988,33.26,75653.6,6.62,0.18922,0.00018,12.1949]
[1776560158016,33.26,75652.05,6.62,0.18893,0.00018,12.18307]
[1776560159487,33.26,75652.49,6.62,0.189,0.00018,12.18619]
[1776560159524,33.26,75652.95,6.62,0.18909,0.00018,12.18951]
[1776560164565,33.25,75654.09,6.62,0.18928,0.00018,12.19761]
[1776560169641,33.25,75654.67,6.62,0.18938,0.00018,12.20163]
[1776560169666,33.25,75654.67,6.62,0.18938,0.00018,12.20163]
[1776560169996,33.25,75654.67,6.62,0.18938,0.00018,12.20163]
[1776560170920,33.25,75654.67,6.62,0.18938,0.00018,12.20163]
[1776560170958,33.25,75654.67,6.62,0.18938,0.00018,12.20158]
[1776560175962,33.25,75656.35,6.62,0.18968,0.00018,12.21368]
[1776560186033,33.25,75656.99,6.62,0.18979,0.00018,12.21804]
[1776560191753,33.25,75658.42,6.62,0.18998,0.00018,12.22248]
[1776560196834,33.25,75657.02,6.62,0.18972,0.00018,12.21215]
[1776560202828,33.25,75658.27,6.62,0.18995,0.00018,12.22134]
[1776560207368,33.25,75658.55,6.62,0.19,0.00018,12.22341]
[1776560207424,33.25,75658.55,6.62,0.19,0.00018,12.22341]
[1776560212979,33.25,75654.3,6.62,0.18922,0.00018,12.19184]
[1776560213018,33.25,75640.67,6.62,0.18677,0.00018,12.09173]
[1776560218943,33.25,75638.04,6.62,0.18629,0.00018,12.07237]
[1776560227002,33.25,75636.47,6.62,0.18602,0.00018,12.06109]
[1776560232546,33.25,75633.02,6.62,0.1854,0.00018,12.03553]
[1776560238176,33.25,75638.79,6.62,0.18642,0.00018,12.07741]
[1776560238205,33.25,75638.79,6.62,0.18642,0.00018,12.07741]
[1776560238277,33.25,75637.9,6.62,0.18625,0.00018,12.07057]
[1776560239027,33.25,75637.9,6.62,0.18625,0.00018,12.07057]
[1776560240092,33.25,75637.9,6.62,0.18625,0.00018,12.07043]
[1776560247143,33.24,75636.6,6.62,0.18599,0.00018,12.05983]
[1776560252178,33.24,75640.29,6.62,0.18656,0.00018,12.08016]
[1776560257211,33.24,75644.85,6.62,0.18735,0.00018,12.11271]
[1776560262247,33.23,75645.48,6.62,0.18744,0.00018,12.11632]
[1776560267282,33.23,75645.89,6.62,0.18749,0.00018,12.11813]
[1776560272319,33.23,75647.73,6.62,0.18779,0.00018,12.13067]
[1776560277354,33.22,75649.57,6.62,0.1881,0.00018,12.14314]
[1776560282389,33.22,75644.55,6.62,0.18717,0.00018,12.10545]
[1776560287423,33.22,75645.67,6.62,0.18736,0.00018,12.11292]
[1776560292457,33.21,75646.17,6.62,0.18743,0.00018,12.11583]
[1776560298500,33.21,75646.94,6.62,0.18754,0.00018,12.12057]
[1776560304222,33.21,75647.33,6.62,0.1876,0.00018,12.12297]
[1776560306178,33.21,75647.98,6.62,0.18771,0.00018,12.12725]
[1776560306231,33.21,75648.07,6.62,0.18772,0.00018,12.12774]
[1776560313626,33.21,75648.07,6.62,0.18771,0.00018,12.12757]
[1776560313665,33.21,75648.07,6.62,0.18771,0.00018,12.12757]
[1776560313727,33.2,75648.07,6.62,0.18762,0.00018,12.12049]
[1776560320663,33.2,75649.01,6.62,0.18776,0.00018,12.12615]
[1776560322008,33.2,75649.01,6.62,0.18776,0.00018,12.12615]
[1776560322069,33.2,75649.01,6.62,0.18776,0.00018,12.12615]
[1776560322085,33.2,75649.58,6.62,0.18785,0.00018,12.13016]
[1776560327151,33.19,75647.79,6.62,0.18751,0.00018,12.11622]
[1776560329720,33.19,75647.65,6.62,0.18747,0.00018,12.11464]
[1776560329836,33.19,75647.65,6.62,0.18747,0.00018,12.11464]
[1776560330068,33.19,75647.46,6.62,0.18743,0.00018,12.11306]
[1776560335769,33.19,75648.09,6.62,0.18752,0.00018,12.11659]
[1776560339677,33.19,75648.4,6.62,0.18756,0.00018,12.1183]
[1776560339714,33.19,75648.4,6.62,0.18756,0.00018,12.1183]
[1776560339802,33.19,75650.89,6.62,0.18801,0.00018,12.13642]
[1776560341932,33.19,75656.13,6.62,0.18895,0.00018,12.17474]
[1776560342260,33.18,75656.19,6.62,0.18895,0.00018,12.17496]
[1776560347297,33.18,75656.08,6.62,0.18891,0.00018,12.17312]
[1776560348206,33.18,75655.52,6.62,0.18879,0.00018,12.16849]
[1776560349136,33.18,75655.52,6.62,0.18879,0.00018,12.16849]
[1776560351198,33.18,75655.52,6.62,0.18878,0.00018,12.16798]
[1776560351209,33.18,75655.52,6.62,0.18878,0.00018,12.16798]
[1776560351212,33.18,75656.8,6.62,0.18901,0.00018,12.17713]
[1776560353099,33.18,75656.8,6.62,0.189,0.00018,12.17687]
[1776560353134,33.18,75656.8,6.62,0.189,0.00018,12.17687]
[1776560353232,33.17,75656.66,6.62,0.18897,0.00018,12.17557]
[1776560354586,33.17,75656.66,6.62,0.18897,0.00018,12.17557]
[1776560354623,33.17,75656.66,6.62,0.18897,0.00018,12.17557]
[1776560354634,33.17,75656.66,6.62,0.18895,0.00018,12.17504]
[1776560359948,33.17,75655.6,6.62,0.18873,0.00018,12.16597]
[1776560365990,33.16,75655.33,6.62,0.18864,0.00018,12.1625]
[1776560371595,33.16,75654.3,6.62,0.18843,0.00018,12.15396]
[1776560372378,33.16,75654.3,6.62,0.18843,0.00018,12.15396]
[1776560380707,33.15,75654.79,6.62,0.18839,0.00018,12.14924]
[1776560384260,33.15,75654.12,6.62,0.18826,0.00018,12.14386]
[1776560384336,33.15,75654.12,6.62,0.18826,0.00018,12.14386]
[1776560384352,33.15,75654.12,6.62,0.18826,0.00018,12.14386]
[1776560384426,33.15,75654.12,6.62,0.18826,0.00018,12.14386]
[1776560385213,33.15,75654.19,6.62,0.18826,0.00018,12.14393]
[1776560385228,33.15,75654.19,6.62,0.18826,0.00018,12.14393]
[1776560385266,33.15,75654.19,6.62,0.18826,0.00018,12.14393]
[1776560385323,33.15,75666.73,6.62,0.19053,0.00018,12.23591]
[1776560385597,33.15,75666.73,6.62,0.19053,0.00018,12.23591]
[1776560386428,33.15,75666.73,6.62,0.19053,0.00018,12.23591]
[1776560386135,33.15,75666.73,6.62,0.19053,0.00018,12.23587]
[1776560387656,33.15,75666.94,6.62,0.19056,0.00018,12.23711]
[1776560388226,33.15,75666.78,6.62,0.19053,0.00018,12.23593]
[1776560389685,33.15,75666.78,6.62,0.19053,0.00018,12.23579]
[1776560389693,33.15,75666.78,6.62,0.19053,0.00018,12.23579]
[1776560390226,33.15,75666.97,6.62,0.19056,0.00018,12.23705]
[1776560391885,33.15,75666.97,6.62,0.19056,0.00018,12.23691]
[1776560392369,33.15,75666.97,6.62,0.19056,0.00018,12.23691]
[1776560392435,33.15,75666.97,6.62,0.19056,0.00018,12.23691]
[1776560392409,33.14,75667.6,6.62,0.19067,0.00018,12.24141]
[1776560392612,33.14,75667.6,6.62,0.19067,0.00018,12.24141]
[1776560392929,33.14,75667.6,6.62,0.19067,0.00018,12.24141]
[1776560392946,33.14,75667.6,6.62,0.19067,0.00018,12.24141]
[1776560393446,33.14,75688.46,6.62,0.19449,0.00018,12.39423]
[1776560393828,33.14,75688.46,6.62,0.19449,0.00018,12.39423]
[1776560395014,33.14,75688.46,6.62,0.19449,0.00018,12.39411]
[1776560395072,33.14,75688.46,6.62,0.19449,0.00018,12.39411]
[1776560395408,33.14,75690.17,6.62,0.1948,0.00018,12.40647]
[1776560396023,33.14,75690.17,6.62,0.1948,0.00018,12.40647]
[1776560396051,33.14,75690.17,6.62,0.1948,0.00018,12.40647]
[1776560396106,33.14,75690.17,6.62,0.1948,0.00018,12.40631]
[1776560397507,33.14,75690.17,6.62,0.19479,0.00018,12.40614]
[1776560397519,33.14,75690.17,6.62,0.19479,0.00018,12.40614]
[1776560397577,33.14,75690.17,6.62,0.19479,0.00018,12.40614]
[1776560397824,33.14,75690.17,6.62,0.19479,0.00018,12.40614]
[1776560398368,33.14,75690.17,6.62,0.19479,0.00018,12.40614]
[1776560398431,33.14,75690.17,6.62,0.19479,0.00018,12.40614]
[1776560398935,33.14,75690.33,6.62,0.19481,0.00018,12.40683]
[1776560398997,33.14,75690.33,6.62,0.19481,0.00018,12.40683]
[1776560399992,33.14,75690.33,6.62,0.19481,0.00018,12.40683]
[1776560400416,33.14,75690.05,6.62,0.19475,0.00018,12.40461]
[1776560402090,33.14,75690.05,6.62,0.19474,0.00018,12.40429]
[1776560402137,33.14,75690.05,6.62,0.19474,0.00018,12.40429]
[1776560402382,33.14,75690.05,6.62,0.19474,0.00018,12.40429]
[1776560402404,33.14,75685.91,6.62,0.19397,0.00018,12.37367]
[1776560402555,33.14,75685.91,6.62,0.19397,0.00018,12.37367]
[1776560403033,33.14,75685.91,6.62,0.19397,0.00018,12.37367]
[1776560403975,33.14,75685.91,6.62,0.19397,0.00018,12.37338]
[1776560404263,33.14,75704.85,6.62,0.19747,0.00019,12.51157]
[1776560405233,33.14,75704.85,6.62,0.19747,0.00019,12.51157]
[1776560405306,33.13,75707.31,6.62,0.19792,0.00019,12.52924]
[1776560405838,33.13,75707.31,6.62,0.19792,0.00019,12.52924]
[1776560405902,33.13,75707.31,6.62,0.19792,0.00019,12.52924]
[1776560405974,33.13,75707.31,6.62,0.19792,0.00019,12.52924]
[1776560406277,33.13,75707.31,6.62,0.19791,0.00019,12.52893]
[1776560406718,33.13,75707.31,6.62,0.19791,0.00019,12.52893]
[1776560408044,33.13,75707.82,6.62,0.198,0.00019,12.53235]
[1776560408291,33.13,75707.71,6.62,0.19797,0.00019,12.53124]
[1776560410115,33.13,75707.57,6.62,0.19793,0.00019,12.52991]
[1776560415340,33.12,75709.97,6.62,0.19833,0.00019,12.54553]
[1776560420102,33.12,75710.77,6.62,0.19845,0.00019,12.55009]
[1776560420111,33.12,75710.77,6.62,0.19845,0.00019,12.55009]
[1776560420114,33.12,75710.77,6.62,0.19845,0.00019,12.55009]
[1776560420134,33.12,75710.77,6.62,0.19845,0.00019,12.55009]
[1776560420218,33.12,75710.77,6.62,0.19845,0.00019,12.55009]
[1776560420378,33.12,75710.77,6.62,0.19844,0.00019,12.54976]
[1776560420872,33.12,75710.77,6.62,0.19844,0.00019,12.54976]
[1776560420893,33.12,75710.77,6.62,0.19844,0.00019,12.54976]
[1776560420934,33.12,75710.77,6.62,0.19844,0.00019,12.54976]
[1776560421387,33.12,75710.23,6.62,0.19833,0.00019,12.54549]
[1776560423396,33.11,75718.05,6.62,0.19978,0.00019,12.60182]
[1776560428431,33.11,75720.96,6.62,0.20027,0.00019,12.62103]
[1776560433467,33.1,75723.75,6.62,0.20067,0.00019,12.63343]
[1776560436490,33.09,75732.09,6.62,0.20221,0.00019,12.69281]
[1776560439515,33.09,75734.74,6.62,0.2027,0.00019,12.71139]
[1776560439593,33.09,75737.24,6.62,0.20317,0.00019,12.72955]
[1776560439723,33.09,75737.24,6.62,0.20317,0.00019,12.72955]
[1776560440102,33.09,75737.24,6.62,0.20317,0.00019,12.72955]
[1776560440265,33.09,75737.24,6.62,0.20317,0.00019,12.72955]
[1776560440470,33.09,75737.24,6.62,0.20317,0.00019,12.72955]
[1776560440348,33.09,75740.58,6.62,0.20379,0.00019,12.75342]
[1776560441183,33.09,75763.23,6.62,0.20811,0.00019,12.91661]
[1776560441616,33.09,75763.23,6.62,0.20811,0.00019,12.91661]
[1776560442114,33.09,75763.23,6.62,0.20811,0.00019,12.91661]
[1776560442122,33.09,75763.23,6.62,0.20811,0.00019,12.91661]
[1776560442200,33.09,75763.23,6.62,0.20811,0.00019,12.91661]
[1776560442243,33.09,75771.23,6.62,0.20965,0.00019,12.97427]
[1776560443942,33.06,75788.64,6.62,0.21283,0.00019,13.09242]
[1776560444853,33.06,75788.64,6.62,0.21283,0.00019,13.09242]
[1776560444926,33.06,75788.64,6.62,0.21283,0.00019,13.09242]
[1776560445435,33.06,75788.64,6.62,0.21283,0.00019,13.09242]
[1776560445482,33.06,75788.64,6.62,0.21283,0.00019,13.09242]
[1776560445473,33.05,75792.02,6.62,0.2134,0.0002,13.11332]
[1776560445529,33.05,75792.02,6.62,0.2134,0.0002,13.11332]
[1776560445561,33.05,75792.02,6.62,0.2134,0.0002,13.11332]
[1776560445712,33.05,75792.02,6.62,0.2134,0.0002,13.11332]
[1776560445713,33.03,75803.91,6.62,0.21563,0.0002,13.19491]
[1776560448306,33.02,75803.91,6.62,0.21553,0.0002,13.19147]
[1776560448407,33.0,75795.52,6.62,0.21377,0.0002,13.12706]
[1776560448729,33.0,75795.52,6.62,0.21377,0.0002,13.12706]
[1776560448790,33.0,75795.52,6.62,0.21377,0.0002,13.12706]
[1776560449072,32.99,75795.73,6.62,0.21371,0.0002,13.12511]
[1776560450950,32.96,75801.92,6.62,0.21473,0.0002,13.16251]
[1776560451820,32.96,75801.92,6.62,0.21473,0.0002,13.16251]
[1776560452462,32.96,75801.92,6.62,0.21473,0.0002,13.16251]
[1776560451921,32.95,75801.95,6.62,0.21462,0.0002,13.15867]
[1776560452545,32.95,75801.95,6.62,0.21462,0.0002,13.15867]
[1776560452927,32.95,75801.95,6.62,0.21462,0.0002,13.15867]
[1776560457364,32.9,75802.65,6.62,0.21442,0.0002,13.15181]
[1776560457452,32.9,75802.65,6.62,0.21442,0.0002,13.15181]
[1776560457458,32.9,75803.18,6.62,0.21452,0.0002,13.15525]
[1776560459378,32.9,75794.17,6.62,0.21273,0.0002,13.08964]
[1776560460923,32.9,75794.17,6.62,0.21272,0.0002,13.08929]
[1776560460987,32.9,75794.17,6.62,0.21272,0.0002,13.08929]
[1776560461015,32.9,75794.17,6.62,0.21272,0.0002,13.08929]
[1776560461057,32.9,75794.17,6.62,0.21272,0.0002,13.08929]
[1776560461121,32.9,75794.17,6.62,0.21272,0.0002,13.08929]
[1776560461208,32.9,75794.17,6.62,0.21272,0.0002,13.08929]
[1776560461219,32.9,75794.17,6.62,0.21272,0.0002,13.08929]
[1776560461309,32.89,75794.52,6.62,0.21278,0.0002,13.09151]
[1776560462280,32.89,75794.52,6.62,0.21278,0.0002,13.09151]
[1776560462291,32.89,75794.52,6.62,0.21278,0.0002,13.09151]
[1776560462342,32.89,75794.52,6.62,0.21278,0.0002,13.09151]
[1776560462417,32.89,75802.51,6.62,0.21434,0.0002,13.14875]
[1776560463018,32.89,75802.51,6.62,0.21434,0.0002,13.14875]
[1776560463042,32.89,75800.64,6.62,0.21396,0.0002,13.135]
[1776560464355,32.89,75800.64,6.62,0.21396,0.0002,13.135]
[1776560464401,32.89,75800.64,6.62,0.21396,0.0002,13.135]
[1776560464502,32.89,75797.39,6.62,0.21331,0.0002,13.11091]
[1776560467586,32.89,75797.04,6.62,0.21322,0.0002,13.10778]
[1776560467712,32.89,75797.04,6.62,0.21322,0.0002,13.10778]
[1776560467800,32.89,75796.44,6.62,0.21309,0.0002,13.10316]
[1776560469246,32.89,75796.44,6.62,0.21309,0.0002,13.10316]
[1776560469281,32.89,75796.44,6.62,0.21309,0.0002,13.10316]
[1776560469319,32.88,75794.64,6.62,0.21273,0.0002,13.08989]
[1776560469613,32.88,75794.64,6.62,0.21273,0.0002,13.08989]
[1776560471221,32.88,75794.64,6.62,0.21273,0.0002,13.0896]
[1776560471278,32.88,75805.48,6.62,0.21485,0.0002,13.16737]
[1776560477282,32.88,75805.21,6.62,0.21476,0.0002,13.16405]
[1776560477375,32.87,75805.52,6.62,0.2148,0.0002,13.16558]
[1776560480890,32.87,75806.16,6.62,0.21489,0.0002,13.16916]
[1776560480904,32.87,75806.16,6.62,0.21489,0.0002,13.16916]
[1776560482216,32.87,75804.35,6.62,0.21453,0.0002,13.1558]
[1776560482659,32.87,75800.66,6.62,0.21379,0.0002,13.1289]
[1776560482823,32.87,75800.66,6.62,0.21378,0.0002,13.12857]
[1776560485446,32.87,75799.62,6.62,0.21357,0.0002,13.12078]
[1776560485469,32.87,75799.62,6.62,0.21357,0.0002,13.12078]
[1776560485497,32.87,75799.62,6.62,0.21357,0.0002,13.12078]
[1776560485489,32.86,75798.74,6.62,0.21339,0.0002,13.11415]
[1776560488189,32.86,75796.38,6.62,0.21291,0.0002,13.09657]
[1776560489146,32.86,75785.3,6.62,0.21073,0.00019,13.01603]
[1776560491096,32.86,75783.4,6.62,0.21035,0.00019,13.00199]
[1776560491156,32.86,75783.4,6.62,0.21035,0.00019,13.00199]
[1776560491194,32.86,75779.68,6.62,0.20956,0.00019,12.96902]
[1776560493597,32.86,75779.29,6.62,0.20947,0.00019,12.96585]
[1776560493638,32.86,75779.29,6.62,0.20947,0.00019,12.96585]
[1776560493916,32.86,75779.29,6.62,0.20947,0.00019,12.96585]
[1776560493965,32.86,75779.82,6.62,0.20957,0.00019,12.96955]
[1776560494921,32.86,75779.82,6.62,0.20957,0.00019,12.96955]
[1776560494985,32.86,75779.82,6.62,0.20957,0.00019,12.96955]
[1776560495003,32.86,75780.32,6.62,0.20967,0.00019,12.97304]
[1776560500942,32.85,75781.25,6.62,0.20982,0.00019,12.97892]
[1776560506982,32.85,75784.89,6.62,0.2105,0.00019,13.00407]
[1776560509918,32.85,75783.62,6.62,0.21024,0.00019,12.99444]
[1776560510016,32.85,75783.62,6.62,0.21023,0.00019,12.99422]
[1776560512015,32.84,75783.62,6.62,0.21023,0.00019,12.994]
[1776560513517,32.84,75781.63,6.62,0.20983,0.00019,12.9792]
[1776560519067,32.84,75782.79,6.62,0.21,0.00019,12.98547]
[1776560523212,32.83,75782.79,6.62,0.20998,0.00019,12.98485]
[1776560523561,32.83,75782.79,6.62,0.20998,0.00019,12.98485]
[1776560523593,32.83,75782.79,6.62,0.20998,0.00019,12.98485]
[1776560524103,32.83,75782.87,6.62,0.20998,0.00019,12.98475]
[1776560525112,32.83,75795.66,6.62,0.21247,0.0002,13.07715]
[1776560530144,32.82,75796.49,6.62,0.21259,0.0002,13.08169]
[1776560534151,32.82,75797.05,6.62,0.21268,0.0002,13.0848]
[1776560534230,32.82,75797.05,6.62,0.21268,0.0002,13.0848]
[1776560534331,32.82,75799.84,6.62,0.21322,0.0002,13.10464]
[1776560535018,32.82,75799.84,6.62,0.21322,0.0002,13.10464]
[1776560535058,32.82,75799.84,6.62,0.21322,0.0002,13.10464]
[1776560535094,32.82,75799.84,6.62,0.21321,0.0002,13.10432]
[1776560536166,32.82,75799.84,6.62,0.21321,0.0002,13.10432]
[1776560536204,32.82,75799.84,6.62,0.21321,0.0002,13.10432]
[1776560536268,32.82,75800.55,6.62,0.21334,0.0002,13.10911]
[1776560542228,32.81,75800.88,6.62,0.21335,0.0002,13.10953]
[1776560543365,32.81,75800.88,6.62,0.21335,0.0002,13.10953]
[1776560543503,32.81,75800.88,6.62,0.21335,0.0002,13.10953]
[1776560543554,32.81,75800.08,6.62,0.21318,0.0002,13.10344]
[1776560545249,32.81,75791.55,6.62,0.21149,0.0002,13.04113]
[1776560546728,32.8,75790.59,6.62,0.2113,0.0002,13.03394]
[1776560550802,32.8,75790.46,6.62,0.21124,0.0002,13.0319]
[1776560556071,32.8,75790.02,6.62,0.21106,0.0002,13.02171]
[1776560556084,32.8,75790.02,6.62,0.21106,0.0002,13.02171]
[1776560558663,32.79,75781.8,6.62,0.20943,0.00019,12.96137]
[1776560562368,32.79,75788.92,6.62,0.21081,0.0002,13.01267]
[1776560567662,32.79,75789.65,6.62,0.21094,0.0002,13.01723]
[1776560569419,32.79,75797.25,6.62,0.21241,0.0002,13.07174]
[1776560570932,32.79,75798.94,6.62,0.21274,0.0002,13.08373]
[1776560570999,32.79,75798.94,6.62,0.21274,0.0002,13.08373]
[1776560571069,32.79,75798.94,6.62,0.21274,0.0002,13.08373]
[1776560571094,32.79,75798.94,6.62,0.21274,0.0002,13.08373]
[1776560571184,32.79,75798.94,6.62,0.21274,0.0002,13.08373]
[1776560571651,32.79,75798.94,6.62,0.21274,0.0002,13.08373]
[1776560571434,32.79,75799.4,6.62,0.21282,0.0002,13.0868]
[1776560572444,32.79,75799.4,6.62,0.21282,0.0002,13.0868]
[1776560572469,32.79,75799.4,6.62,0.21282,0.0002,13.0868]
[1776560572731,32.78,75803.5,6.62,0.21362,0.0002,13.11619]
[1776560572838,32.78,75803.5,6.62,0.21362,0.0002,13.11619]
[1776560572873,32.78,75803.5,6.62,0.21362,0.0002,13.11619]
[1776560572890,32.78,75803.5,6.62,0.21362,0.0002,13.11619]
[1776560573088,32.78,75803.5,6.62,0.21362,0.0002,13.11619]
[1776560573234,32.78,75803.5,6.62,0.21362,0.0002,13.11619]
[1776560573449,32.78,75803.5,6.62,0.21361,0.0002,13.11593]
[1776560573717,32.78,75803.5,6.62,0.21361,0.0002,13.11593]
[1776560573861,32.78,75803.5,6.62,0.21361,0.0002,13.11593]
[1776560573944,32.78,75803.5,6.62,0.21361,0.0002,13.11593]
[1776560574062,32.78,75803.5,6.62,0.21361,0.0002,13.11593]
[1776560574456,32.78,75808.09,6.62,0.21451,0.0002,13.14879]
[1776560574858,32.78,75808.09,6.62,0.21451,0.0002,13.14879]
[1776560574912,32.78,75808.09,6.62,0.21451,0.0002,13.14879]
[1776560575462,32.78,75804.57,6.62,0.21381,0.0002,13.12326]
[1776560575820,32.78,75804.57,6.62,0.21381,0.0002,13.12326]
[1776560575859,32.78,75804.57,6.62,0.21381,0.0002,13.12326]
[1776560576469,32.78,75804.9,6.62,0.21387,0.0002,13.12549]
[1776560581132,32.78,75805.14,6.62,0.2139,0.0002,13.12642]
[1776560581353,32.78,75805.14,6.62,0.2139,0.0002,13.12642]
[1776560581403,32.78,75805.14,6.62,0.2139,0.0002,13.12642]
[1776560581504,32.78,75805.1,6.62,0.21388,0.0002,13.12591]
[1776560582087,32.78,75805.1,6.62,0.21388,0.0002,13.12591]
[1776560582122,32.78,75805.1,6.62,0.21388,0.0002,13.12591]
[1776560582513,32.78,75805.03,6.62,0.21386,0.0002,13.12517]
[1776560587552,32.77,75804.81,6.62,0.21379,0.0002,13.12248]
[1776560593593,32.77,75805.96,6.62,0.21398,0.0002,13.12944]
[1776560597650,32.76,75806.48,6.62,0.21406,0.0002,13.13251]
[1776560598629,32.76,75801.92,6.62,0.21315,0.0002,13.09909]
[1776560600962,32.76,75798.47,6.62,0.21246,0.0002,13.07378]
[1776560601031,32.76,75798.47,6.62,0.21246,0.0002,13.07378]
[1776560601650,32.76,75798.05,6.62,0.21238,0.0002,13.07056]
[1776560601944,32.76,75798.05,6.62,0.21238,0.0002,13.07056]
[1776560602159,32.76,75798.05,6.62,0.21238,0.0002,13.07056]
[1776560602657,32.76,75797.79,6.62,0.21232,0.0002,13.0685]
[1776560609705,32.75,75800.09,6.62,0.21273,0.0002,13.0835]
[1776560614383,32.75,75799.62,6.62,0.21255,0.0002,13.0737]
[1776560614437,32.75,75799.62,6.62,0.21255,0.0002,13.0737]
[1776560614483,32.75,75798.52,6.62,0.21233,0.0002,13.06555]
[1776560620462,32.75,75797.9,6.62,0.21219,0.0002,13.06024]
[1776560624574,32.75,75789.45,6.62,0.21052,0.0002,12.99851]
[1776560629156,32.74,75797.85,6.62,0.21215,0.0002,13.05883]
[1776560634882,32.74,75795.67,6.62,0.2117,0.0002,13.0423]
[1776560640749,32.74,75794.43,6.62,0.21144,0.0002,13.03285]
[1776560641755,32.74,75794.43,6.62,0.21144,0.0002,13.03273]
[1776560642379,32.74,75784.89,6.62,0.20957,0.0002,12.96319]
[1776560645124,32.74,75779.68,6.62,0.20854,0.00019,12.92479]
[1776560645163,32.74,75779.68,6.62,0.20854,0.00019,12.92479]
[1776560645226,32.74,75779.7,6.62,0.20854,0.00019,12.92479]
[1776560646467,32.74,75779.7,6.62,0.20854,0.00019,12.92479]
[1776560646506,32.73,75779.71,6.62,0.20854,0.00019,12.92472]
[1776560649340,32.73,75779.7,6.62,0.20853,0.00019,12.92437]
[1776560649412,32.73,75779.7,6.62,0.20853,0.00019,12.92437]
[1776560649422,32.73,75779.7,6.62,0.20853,0.00019,12.92437]
[1776560649645,32.73,75779.48,6.62,0.20848,0.00019,12.92279]
[1776560651105,32.73,75779.48,6.62,0.20848,0.00019,12.92266]
[1776560651110,32.73,75779.48,6.62,0.20848,0.00019,12.92266]
[1776560651158,32.73,75779.48,6.62,0.20848,0.00019,12.92266]
[1776560651196,32.73,75781.82,6.62,0.20894,0.00019,12.93974]
[1776560651894,32.73,75781.82,6.62,0.20894,0.00019,12.93974]
[1776560651945,32.73,75781.82,6.62,0.20894,0.00019,12.93974]
[1776560652499,32.73,75781.82,6.62,0.20894,0.00019,12.93974]
[1776560652600,32.73,75781.96,6.62,0.20896,0.00019,12.94078]
[1776560654548,32.73,75781.96,6.62,0.20897,0.00019,12.94079]
[1776560654554,32.73,75781.96,6.62,0.20897,0.00019,12.94079]
[1776560663086,32.73,75781.72,6.62,0.20892,0.00019,12.93922]
[1776560669444,32.73,75780.58,6.62,0.20868,0.00019,12.93016]
[1776560675171,32.73,75778.77,6.62,0.20825,0.00019,12.91056]
[1776560680205,32.73,75778.95,6.62,0.20827,0.00019,12.91152]
[1776560685241,32.73,75779.45,6.62,0.20836,0.00019,12.9148]
[1776560686596,32.73,75779.45,6.62,0.20836,0.00019,12.9148]
[1776560686676,32.73,75779.45,6.62,0.20836,0.00019,12.9148]
[1776560686688,32.73,75778.52,6.62,0.20818,0.00019,12.90795]
[1776560691858,32.72,75781.7,6.62,0.20879,0.00019,12.9308]
[1776560692415,32.72,75781.7,6.62,0.20879,0.00019,12.9308]
[1776560692461,32.72,75781.7,6.62,0.20879,0.00019,12.9308]
[1776560692561,32.72,75781.61,6.62,0.20877,0.00019,12.93006]
[1776560693326,32.72,75781.61,6.62,0.20877,0.00019,12.93006]
[1776560693376,32.72,75781.61,6.62,0.20877,0.00019,12.93006]
[1776560693450,32.72,75781.39,6.62,0.20872,0.00019,12.92838]
[1776560699655,32.72,75775.92,6.62,0.20765,0.00019,12.88803]
[1776560702359,32.72,75768.29,6.62,0.20616,0.00019,12.83202]
[1776560706858,32.72,75771.95,6.62,0.20685,0.00019,12.85821]
[1776560706937,32.72,75771.95,6.62,0.20685,0.00019,12.85821]
[1776560707262,32.72,75771.95,6.62,0.20685,0.00019,12.85821]
[1776560707618,32.72,75769.2,6.62,0.20632,0.00019,12.83809]
[1776560708759,32.72,75763.07,6.62,0.20513,0.00019,12.7931]
[1776560709364,32.72,75763.07,6.62,0.20513,0.00019,12.7931]
[1776560709484,32.72,75763.07,6.62,0.20513,0.00019,12.7931]
[1776560709523,32.72,75763.07,6.62,0.20513,0.00019,12.7931]
[1776560709624,32.72,75763.03,6.62,0.20512,0.00019,12.79266]
[1776560709989,32.72,75763.03,6.62,0.20512,0.00019,12.79266]
[1776560711568,32.72,75764.82,6.62,0.20546,0.00019,12.80567]
[1776560711667,32.72,75763.24,6.62,0.20516,0.00019,12.79407]
[1776560712434,32.72,75763.24,6.62,0.20516,0.00019,12.79407]
[1776560712747,32.72,75763.24,6.62,0.20516,0.00019,12.79407]
[1776560713011,32.72,75760.57,6.62,0.20464,0.00019,12.7744]
[1776560713089,32.72,75760.57,6.62,0.20464,0.00019,12.7744]
[1776560713208,32.72,75760.57,6.62,0.20464,0.00019,12.7744]
[1776560713416,32.72,75760.57,6.62,0.20464,0.00019,12.7744]
[1776560713486,32.72,75760.57,6.62,0.20464,0.00019,12.7744]
[1776560713822,32.72,75760.57,6.62,0.20464,0.00019,12.7744]
[1776560714049,32.72,75763.0,6.62,0.2051,0.00019,12.79211]
[1776560714199,32.72,75763.0,6.62,0.2051,0.00019,12.79211]
[1776560714282,32.72,75763.0,6.62,0.2051,0.00019,12.79211]
[1776560714443,32.72,75763.0,6.62,0.2051,0.00019,12.79203]
[1776560715529,32.72,75763.0,6.62,0.2051,0.00019,12.79203]
[1776560715538,32.72,75763.0,6.62,0.2051,0.00019,12.79203]
[1776560715611,32.72,75763.0,6.62,0.2051,0.00019,12.79203]
[1776560715726,32.72,75769.53,6.62,0.20636,0.00019,12.83971]
[1776560716639,32.72,75769.53,6.62,0.20636,0.00019,12.83971]
[1776560716705,32.72,75762.93,6.62,0.20508,0.00019,12.79136]
[1776560717617,32.72,75762.93,6.62,0.20508,0.00019,12.79136]
[1776560717718,32.72,75756.38,6.62,0.20382,0.00019,12.74325]
[1776560718591,32.72,75756.38,6.62,0.20382,0.00019,12.74325]
[1776560719647,32.72,75757.05,6.62,0.20394,0.00019,12.74805]
[1776560719702,32.72,75761.38,6.62,0.20478,0.00019,12.77973]
[1776560721280,32.72,75761.38,6.62,0.20478,0.00019,12.77972]
[1776560721318,32.72,75761.38,6.62,0.20478,0.00019,12.77972]
[1776560721493,32.71,75761.13,6.62,0.20473,0.00019,12.77778]
[1776560727077,32.71,75759.22,6.62,0.20435,0.00019,12.76353]
[1776560732573,32.71,75756.97,6.62,0.20383,0.00019,12.74046]
[1776560737610,32.71,75754.24,6.62,0.20328,0.00019,12.71954]
[1776560741636,32.71,75747.62,6.62,0.202,0.00019,12.67031]
[1776560745185,32.7,75743.6,6.62,0.20122,0.00019,12.64042]
[1776560745664,32.7,75743.6,6.62,0.20122,0.00019,12.6404]
[1776560746672,32.7,75737.02,6.62,0.19997,0.00019,12.59191]
[1776560750148,32.7,75734.61,6.62,0.19951,0.00019,12.57416]
[1776560750192,32.7,75734.4,6.62,0.19947,0.00019,12.5726]
[1776560757749,32.7,75735.0,6.62,0.19958,0.00019,12.57693]
[1776560758280,32.7,75735.0,6.62,0.19958,0.00019,12.57693]
[1776560758755,32.7,75735.6,6.62,0.19969,0.00019,12.58134]
[1776560761330,32.7,75737.56,6.62,0.20007,0.00019,12.59573]
[1776560761776,32.7,75738.58,6.62,0.20026,0.00019,12.60326]
[1776560762782,32.7,75746.87,6.62,0.20184,0.00019,12.66428]
[1776560765215,32.7,75748.5,6.62,0.20216,0.00019,12.6763]
[1776560765263,32.7,75748.5,6.62,0.20216,0.00019,12.6763]
[1776560765805,32.7,75748.5,6.62,0.20216,0.00019,12.67633]
[1776560766099,32.7,75748.5,6.62,0.20216,0.00019,12.67633]
[1776560766161,32.7,75748.5,6.62,0.20216,0.00019,12.67633]
[1776560766200,32.7,75747.47,6.62,0.20196,0.00019,12.66877]
[1776560768340,32.7,75746.46,6.62,0.20177,0.00019,12.66137]
[1776560768374,32.7,75746.46,6.62,0.20177,0.00019,12.66137]
[1776560768869,32.7,75745.63,6.62,0.20161,0.00019,12.65528]
[1776560774869,32.71,75744.28,6.62,0.20136,0.00019,12.64585]
[1776560779955,32.71,75744.28,6.62,0.20136,0.00019,12.64585]
[1776560785486,32.71,75743.16,6.62,0.20115,0.00019,12.63765]
[1776560785709,32.71,75743.16,6.62,0.20115,0.00019,12.63765]
[1776560786522,32.71,75741.05,6.62,0.20075,0.00019,12.62203]
[1776560786571,32.71,75751.34,6.62,0.20271,0.00019,12.6977]
[1776560787316,32.71,75751.34,6.62,0.20271,0.00019,12.6977]
[1776560788835,32.71,75752.63,6.62,0.20297,0.00019,12.70737]
[1776560788866,32.71,75753.04,6.62,0.20305,0.00019,12.71059]
[1776560792912,32.71,75754.46,6.62,0.20326,0.00019,12.71535]
[1776560792923,32.71,75755.01,6.62,0.20337,0.00019,12.71947]
[1776560792989,32.71,75755.01,6.62,0.20337,0.00019,12.71956]
[1776560796776,32.71,75756.0,6.62,0.20357,0.00019,12.727]
[1776560797988,32.71,75759.53,6.62,0.20425,0.00019,12.75307]
[1776560798680,32.71,75759.53,6.62,0.20425,0.00019,12.75307]
[1776560804563,32.71,75765.26,6.62,0.20536,0.00019,12.79527]
[1776560811123,32.71,75765.91,6.62,0.20549,0.00019,12.80019]
[1776560816599,32.71,75767.46,6.62,0.2058,0.00019,12.81157]
[1776560817185,32.71,75767.6,6.62,0.20582,0.00019,12.81261]
[1776560817211,32.71,75767.6,6.62,0.20582,0.00019,12.81261]
[1776560817335,32.71,75767.6,6.62,0.20582,0.00019,12.81261]
[1776560817436,32.71,75767.58,6.62,0.20582,0.00019,12.81247]
[1776560818368,32.71,75767.58,6.62,0.20582,0.00019,12.81247]
[1776560818423,32.71,75767.58,6.62,0.20582,0.00019,12.81247]
[1776560818509,32.71,75777.07,6.62,0.20766,0.00019,12.88184]
[1776560820041,32.71,75777.07,6.62,0.20766,0.00019,12.88184]
[1776560820088,32.71,75777.07,6.62,0.20766,0.00019,12.88184]
[1776560821282,32.71,75779.78,6.62,0.20819,0.00019,12.90154]
[1776560821366,32.71,75779.78,6.62,0.20819,0.00019,12.90154]
[1776560826226,32.71,75780.52,6.62,0.20832,0.00019,12.90658]
[1776560826291,32.71,75780.52,6.62,0.20832,0.00019,12.90658]
[1776560826416,32.71,75780.52,6.62,0.20832,0.00019,12.90658]
[1776560826480,32.71,75780.52,6.62,0.20832,0.00019,12.90658]
[1776560830992,32.71,75770.85,6.62,0.20643,0.00019,12.8356]
[1776560831719,32.71,75770.85,6.62,0.20643,0.00019,12.8356]
[1776560831784,32.71,75768.84,6.62,0.20604,0.00019,12.8209]
[1776560833659,32.71,75768.84,6.62,0.20604,0.00019,12.82089]
[1776560833712,32.71,75768.84,6.62,0.20604,0.00019,12.82089]
[1776560833760,32.71,75767.67,6.62,0.20581,0.00019,12.81229]
[1776560836788,32.71,75767.67,6.62,0.20581,0.00019,12.81226]
[1776560836869,32.71,75767.48,6.62,0.20578,0.00019,12.81087]
[1776560837805,32.71,75767.48,6.62,0.20578,0.00019,12.81087]
[1776560837882,32.71,75764.56,6.62,0.20521,0.00019,12.78953]
[1776560845363,32.7,75764.94,6.62,0.20525,0.00019,12.79083]
[1776560846673,32.7,75764.94,6.62,0.20525,0.00019,12.79083]
[1776560846715,32.7,75764.94,6.62,0.20525,0.00019,12.79083]
[1776560847995,32.7,75765.62,6.62,0.20537,0.00019,12.79545]
[1776560848384,32.7,75756.01,6.62,0.20351,0.00019,12.72481]
[1776560855561,32.7,75757.07,6.62,0.20364,0.00019,12.72637]
[1776560857448,32.7,75747.4,6.62,0.20177,0.00019,12.65485]
[1776560861904,32.7,75744.81,6.62,0.20127,0.00019,12.63576]
[1776560861935,32.7,75744.81,6.62,0.20127,0.00019,12.63576]
[1776560861984,32.7,75744.81,6.62,0.20127,0.00019,12.63575]
[1776560862038,32.7,75744.81,6.62,0.20127,0.00019,12.63575]
[1776560862219,32.7,75744.81,6.62,0.20127,0.00019,12.63575]
[1776560862238,32.7,75744.81,6.62,0.20127,0.00019,12.63575]
[1776560862485,32.7,75744.81,6.62,0.20127,0.00019,12.63575]
[1776560863515,32.7,75735.58,6.62,0.19951,0.00019,12.56768]
[1776560869391,32.7,75734.67,6.62,0.19934,0.00019,12.56096]
[1776560869437,32.7,75734.67,6.62,0.19934,0.00019,12.56096]
[1776560869448,32.7,75734.67,6.62,0.19934,0.00019,12.56096]
[1776560872360,32.7,75733.88,6.62,0.19919,0.00019,12.55512]
[1776560872553,32.7,75734.17,6.62,0.19924,0.00019,12.55725]
[1776560880926,32.7,75734.36,6.62,0.19928,0.00019,12.5585]
[1776560885871,32.7,75733.73,6.62,0.19915,0.00019,12.55368]
[1776560886004,32.7,75733.23,6.62,0.19906,0.00019,12.54994]
[1776560886669,32.7,75733.23,6.62,0.19906,0.00019,12.54994]
[1776560886756,32.7,75733.23,6.62,0.19906,0.00019,12.54994]
[1776560888648,32.7,75728.86,6.62,0.19822,0.00019,12.51758]
[1776560894825,32.7,75729.55,6.62,0.19836,0.00019,12.52267]
[1776560900751,32.7,75723.98,6.62,0.1973,0.00019,12.48131]
[1776560905787,32.69,75724.44,6.62,0.19738,0.00019,12.48458]
[1776560910823,32.69,75722.79,6.62,0.19707,0.00019,12.47233]
[1776560914580,32.69,75718.37,6.62,0.19617,0.00019,12.43382]
[1776560914589,32.69,75718.37,6.62,0.19617,0.00019,12.43382]
[1776560914660,32.69,75718.37,6.62,0.19617,0.00019,12.43382]
[1776560914857,32.69,75716.64,6.62,0.19584,0.00019,12.42105]
[1776560915228,32.69,75716.64,6.62,0.19584,0.00019,12.42105]
[1776560915866,32.7,75715.25,6.62,0.19558,0.00019,12.41081]
[1776560920893,32.7,75715.85,6.62,0.1957,0.00019,12.41525]
[1776560925550,32.69,75715.77,6.62,0.19568,0.00019,12.41449]
[1776560927349,32.69,75712.43,6.62,0.19505,0.00019,12.38969]
[1776560927947,32.69,75712.21,6.62,0.19501,0.00019,12.38806]
[1776560932979,32.69,75711.89,6.62,0.19495,0.00019,12.38573]
[1776560938014,32.69,75713.99,6.62,0.19535,0.00019,12.4014]
[1776560943051,32.7,75712.02,6.62,0.19498,0.00019,12.38698]
[1776560948086,32.7,75709.31,6.62,0.19448,0.00019,12.36717]
[1776560954750,32.7,75708.49,6.62,0.19433,0.00019,12.36129]
[1776560960838,32.7,75705.69,6.62,0.19381,0.00019,12.34061]
[1776560963981,32.7,75705.45,6.62,0.19377,0.00019,12.33886]
[1776560963997,32.7,75705.45,6.62,0.19377,0.00019,12.33886]
[1776560964074,32.7,75704.67,6.62,0.19362,0.00019,12.33309]
[1776560971557,32.7,75702.54,6.62,0.19316,0.00019,12.31155]
[1776560977290,32.7,75701.18,6.62,0.19291,0.00019,12.30167]
[1776560982324,32.7,75700.69,6.62,0.19283,0.00019,12.2983]
[1776560989373,32.7,75700.3,6.62,0.19277,0.00019,12.29583]
[1776560993750,32.7,75699.75,6.62,0.19267,0.00019,12.29186]
[1776560993785,32.7,75699.75,6.62,0.19267,0.00019,12.29186]
[1776560993793,32.7,75699.75,6.62,0.19267,0.00019,12.29186]
[1776560997373,32.7,75699.3,6.62,0.19259,0.00019,12.28878]
[1776560997436,32.7,75699.3,6.62,0.19259,0.00019,12.28878]
[1776560998591,32.7,75696.95,6.62,0.19215,0.00019,12.27138]
[1776561000288,32.7,75688.87,6.62,0.19066,0.00019,12.21144]
[1776561002375,32.7,75687.98,6.62,0.1905,0.00019,12.20496]
[1776561002515,32.7,75687.98,6.62,0.1905,0.00019,12.20496]
[1776561002526,32.7,75684.69,6.62,0.18989,0.00018,12.1805]
[1776561004738,32.7,75682.33,6.62,0.18945,0.00018,12.16295]
[1776561006721,32.7,75678.46,6.62,0.18874,0.00018,12.13409]
[1776561006745,32.7,75678.46,6.62,0.18874,0.00018,12.13409]
[1776561006812,32.7,75678.61,6.62,0.18877,0.00018,12.13525]
[1776561007371,32.7,75678.61,6.62,0.18877,0.00018,12.13525]
[1776561008300,32.7,75678.61,6.62,0.18877,0.00018,12.13529]
[1776561009037,32.7,75678.61,6.62,0.18877,0.00018,12.13529]
[1776561010778,32.7,75678.04,6.62,0.18867,0.00018,12.13113]
[1776561010879,32.7,75678.67,6.62,0.18879,0.00018,12.13588]
[1776561012821,32.7,75678.99,6.62,0.18885,0.00018,12.13831]
[1776561012913,32.71,75679.33,6.62,0.18891,0.00018,12.1409]
[1776561019585,32.71,75683.39,6.62,0.18967,0.00018,12.17156]
[1776561024620,32.71,75684.61,6.62,0.1899,0.00018,12.18106]
[1776561029921,32.71,75685.44,6.62,0.19007,0.00018,12.18754]
[1776561031979,32.71,75672.96,6.62,0.18771,0.00018,12.08889]
[1776561037730,32.71,75672.18,6.62,0.18759,0.00018,12.08393]
[1776561037832,32.71,75668.47,6.62,0.18691,0.00018,12.05642]
[1776561041354,32.72,75663.71,6.62,0.18606,0.00018,12.02149]
[1776561042050,32.72,75662.59,6.62,0.18585,0.00018,12.01322]
[1776561047781,32.72,75657.67,6.62,0.18497,0.00018,11.97689]
[1776561053254,32.72,75659.17,6.62,0.18525,0.00018,11.9883]
[1776561053437,32.72,75659.17,6.62,0.18525,0.00018,11.9883]
[1776561053564,32.72,75659.17,6.62,0.18525,0.00018,11.9883]
[1776561053609,32.72,75659.17,6.62,0.18525,0.00018,11.9883]
[1776561053711,32.72,75659.17,6.62,0.18525,0.00018,11.9883]
[1776561053826,32.72,75659.17,6.62,0.18525,0.00018,11.9884]
[1776561055837,32.72,75648.7,6.62,0.18335,0.00018,11.91032]
[1776561059951,32.72,75648.58,6.62,0.18335,0.00018,11.91]
[1776561062165,32.72,75648.0,6.62,0.18325,0.00018,11.90607]
[1776561063060,32.72,75644.89,6.62,0.1827,0.00018,11.88302]
[1776561063139,32.72,75644.89,6.62,0.1827,0.00018,11.88302]
[1776561063153,32.72,75644.89,6.62,0.1827,0.00018,11.88302]
[1776561063143,32.72,75646.85,6.62,0.18306,0.00018,11.89793]
[1776561063894,32.72,75646.85,6.62,0.18306,0.00018,11.89816]
[1776561065055,32.72,75646.85,6.62,0.18306,0.00018,11.89816]
[1776561065116,32.72,75646.85,6.62,0.18306,0.00018,11.89816]
[1776561065835,32.72,75646.13,6.62,0.18294,0.00018,11.893]
[1776561069137,32.73,75645.82,6.62,0.1829,0.00018,11.89133]
[1776561070214,32.73,75641.63,6.62,0.18215,0.00018,11.86043]
[1776561071176,32.73,75641.63,6.62,0.18215,0.00018,11.86043]
[1776561073127,32.73,75640.11,6.62,0.18189,0.00018,11.84955]
[1776561073167,32.73,75638.56,6.62,0.18162,0.00018,11.8382]
[1776561076064,32.73,75643.41,6.62,0.1825,0.00018,11.875]
[1776561076126,32.73,75643.41,6.62,0.1825,0.00018,11.875]
[1776561076178,32.73,75648.7,6.62,0.18346,0.00018,11.9148]
[1776561080040,32.74,75655.42,6.62,0.1847,0.00018,11.96563]
[1776561085041,32.74,75660.25,6.62,0.18559,0.00018,12.0021]
[1776561091092,32.74,75661.85,6.62,0.18588,0.00018,12.01427]
[1776561097126,32.74,75665.17,6.62,0.18643,0.00018,12.03346]
[1776561102166,32.74,75665.45,6.62,0.1865,0.00018,12.0363]
[1776561103208,32.74,75665.45,6.62,0.1865,0.00018,12.0363]
[1776561103258,32.74,75665.55,6.62,0.18652,0.00018,12.03723]
[1776561107897,32.74,75666.31,6.62,0.18668,0.00018,12.04362]
[1776561107944,32.74,75666.31,6.62,0.18668,0.00018,12.04362]
[1776561111911,32.75,75662.44,6.62,0.18599,0.00018,12.01552]
[1776561111974,32.75,75662.44,6.62,0.18599,0.00018,12.01552]
[1776561112296,32.75,75661.99,6.62,0.18592,0.00018,12.01242]
[1776561112345,32.75,75661.99,6.62,0.18592,0.00018,12.01242]
[1776561119922,32.75,75660.36,6.62,0.18565,0.00018,12.0016]
[1776561120833,32.75,75659.74,6.62,0.18556,0.00018,11.99773]
[1776561120886,32.75,75659.74,6.62,0.18556,0.00018,11.99773]
[1776561120945,32.75,75659.74,6.62,0.18556,0.00018,11.99773]
[1776561120987,32.76,75660.73,6.62,0.18575,0.00018,12.00536]
[1776561128348,32.76,75663.07,6.62,0.18622,0.00018,12.02465]
[1776561133404,32.76,75662.06,6.62,0.18605,0.00018,12.01796]
[1776561139304,32.77,75661.29,6.62,0.18594,0.00018,12.01322]
[1776561139405,32.77,75661.29,6.62,0.18595,0.00018,12.01361]
[1776561144597,32.77,75660.01,6.62,0.18574,0.00018,12.00484]
[1776561150280,32.77,75659.51,6.62,0.18567,0.00018,12.00205]
[1776561155537,32.78,75661.66,6.62,0.18602,0.00018,12.0133]
[1776561160572,32.78,75655.21,6.62,0.18487,0.00018,11.96604]
[1776561164115,32.78,75655.09,6.62,0.18486,0.00018,11.96556]
[1776561164148,32.78,75655.09,6.62,0.18486,0.00018,11.96556]
[1776561164866,32.78,75654.93,6.62,0.18483,0.00018,11.96456]
[1776561164911,32.78,75654.93,6.62,0.18483,0.00018,11.96456]
[1776561165589,32.78,75654.74,6.62,0.1848,0.00018,11.96335]
[1776561165639,32.78,75654.74,6.62,0.1848,0.00018,11.96335]
[1776561171456,32.79,75654.75,6.62,0.18483,0.00018,11.96441]
[1776561171543,32.79,75654.75,6.62,0.18483,0.00018,11.96441]
[1776561172228,32.79,75654.75,6.62,0.18483,0.00018,11.96441]
[1776561172255,32.79,75654.75,6.62,0.18483,0.00018,11.96441]
[1776561177348,32.79,75654.34,6.62,0.18479,0.00018,11.96272]
[1776561177390,32.79,75654.34,6.62,0.18479,0.00018,11.96272]
[1776561181967,32.79,75654.38,6.62,0.1848,0.00018,11.96321]
[1776561182084,32.79,75654.38,6.62,0.1848,0.00018,11.96321]
[1776561182185,32.79,75654.38,6.62,0.18482,0.00018,11.96398]
[1776561184117,32.8,75654.38,6.62,0.18483,0.00018,11.96417]
[1776561184123,32.8,75654.38,6.62,0.18483,0.00018,11.96417]
[1776561184158,32.8,75654.38,6.62,0.18483,0.00018,11.96437]
[1776561186755,32.8,75661.35,6.62,0.18611,0.00018,12.01688]
[1776561191794,32.8,75666.09,6.62,0.187,0.00018,12.05312]
[1776561193453,32.8,75667.17,6.62,0.1872,0.00018,12.06133]
[1776561193525,32.8,75667.17,6.62,0.1872,0.00018,12.06133]
[1776561198839,32.81,75662.96,6.62,0.18646,0.00018,12.03116]
[1776561203875,32.81,75661.2,6.62,0.18617,0.00018,12.01908]
[1776561208909,32.81,75658.47,6.62,0.18568,0.00018,11.99925]
[1776561213946,32.81,75657.42,6.62,0.18544,0.00018,11.98594]
[1776561218980,32.81,75657.11,6.62,0.18539,0.00018,11.98405]
[1776561224016,32.82,75659.39,6.62,0.18581,0.00018,12.00142]
[1776561229051,32.82,75661.96,6.62,0.18629,0.00018,12.02075]
[1776561234225,32.82,75662.75,6.62,0.18643,0.00018,12.02674]
[1776561234272,32.82,75662.75,6.62,0.18643,0.00018,12.02674]
[1776561234917,32.82,75662.58,6.62,0.18641,0.00018,12.02567]
[1776561235072,32.82,75662.58,6.62,0.18641,0.00018,12.02567]
[1776561235136,32.82,75662.58,6.62,0.18641,0.00018,12.02567]
[1776561235237,32.82,75663.14,6.62,0.18652,0.00018,12.03004]
[1776561236948,32.82,75663.14,6.62,0.18652,0.00018,12.03004]
[1776561236985,32.82,75663.14,6.62,0.18652,0.00018,12.03004]
[1776561242142,32.82,75665.59,6.62,0.187,0.00018,12.04969]
[1776561247177,32.83,75664.37,6.62,0.1868,0.00018,12.04166]
[1776561252214,32.83,75662.97,6.62,0.18657,0.00018,12.03227]
[1776561257468,32.83,75661.46,6.62,0.18632,0.00018,12.02188]
[1776561259363,32.83,75660.88,6.62,0.18622,0.00018,12.01798]
[1776561259464,32.83,75660.88,6.62,0.18623,0.00018,12.0184]
[1776561265310,32.84,75655.09,6.62,0.18521,0.00018,11.97648]
[1776561271685,32.84,75655.46,6.62,0.1853,0.00018,11.98025]
[1776561271760,32.84,75655.46,6.62,0.1853,0.00018,11.98025]
[1776561277814,32.85,75655.88,6.62,0.18536,0.00018,11.97921]
[1776561283743,32.85,75658.05,6.62,0.1858,0.00018,11.99727]
[1776561285519,32.86,75658.05,6.62,0.1858,0.00018,11.99751]
[1776561285547,32.86,75658.05,6.62,0.1858,0.00018,11.99751]
[1776561285561,32.86,75658.05,6.62,0.1858,0.00018,11.99751]
[1776561285621,32.86,75658.05,6.62,0.18581,0.00018,11.99774]
[1776561286984,32.86,75658.05,6.62,0.18581,0.00018,11.99774]
[1776561286987,32.86,75658.05,6.62,0.18581,0.00018,11.99774]
[1776561286993,32.86,75658.05,6.62,0.18581,0.00018,11.99774]
[1776561287022,32.86,75658.05,6.62,0.18581,0.00018,11.99774]
[1776561287038,32.86,75658.05,6.62,0.18581,0.00018,11.99774]
[1776561287341,32.86,75658.05,6.62,0.18581,0.00018,11.99774]
[1776561287085,32.86,75659.36,6.62,0.18605,0.00018,12.00772]
[1776561287880,32.86,75659.36,6.62,0.18605,0.00018,12.00772]
[1776561287894,32.86,75659.36,6.62,0.18605,0.00018,12.00772]
[1776561291215,32.86,75657.5,6.62,0.18573,0.00018,11.9946]
[1776561291228,32.86,75657.5,6.62,0.18573,0.00018,11.9946]
[1776561295153,32.86,75653.77,6.62,0.18508,0.00018,11.96786]
[1776561295296,32.86,75653.77,6.62,0.18508,0.00018,11.96786]
[1776561295369,32.86,75653.77,6.62,0.18508,0.00018,11.96786]
[1776561295385,32.86,75653.2,6.62,0.18498,0.00018,11.96388]
[1776561295657,32.86,75653.2,6.62,0.18498,0.00018,11.96388]
[1776561295794,32.86,75653.2,6.62,0.18498,0.00018,11.96388]
[1776561296107,32.86,75653.2,6.62,0.18498,0.00018,11.96388]
[1776561296125,32.86,75653.2,6.62,0.18498,0.00018,11.96388]
[1776561296160,32.86,75653.2,6.62,0.18498,0.00018,11.96388]
[1776561296343,32.86,75674.32,6.62,0.18884,0.00018,12.12107]
[1776561297079,32.88,75703.77,6.62,0.19441,0.00019,12.34337]
[1776561298109,32.88,75703.77,6.62,0.19441,0.00019,12.34337]
[1776561298257,32.88,75703.77,6.62,0.19441,0.00019,12.34337]
[1776561298344,32.88,75704.32,6.62,0.19452,0.00019,12.3477]
[1776561301082,32.88,75703.48,6.62,0.19436,0.00019,12.34161]
[1776561301174,32.88,75703.48,6.62,0.19436,0.00019,12.34161]
[1776561301240,32.88,75701.01,6.62,0.19391,0.00019,12.32363]
[1776561304272,32.88,75695.55,6.62,0.19289,0.00019,12.28332]
[1776561304375,32.88,75692.38,6.62,0.1923,0.00019,12.25992]
[1776561307138,32.88,75691.93,6.62,0.19223,0.00019,12.2568]
[1776561307239,32.88,75689.63,6.62,0.1918,0.00019,12.23988]
[1776561309380,32.88,75683.05,6.62,0.19059,0.00018,12.19131]
[1776561310236,32.88,75683.05,6.62,0.19059,0.00018,12.19131]
[1776561310305,32.88,75683.05,6.62,0.19059,0.00018,12.19131]
[1776561310406,32.88,75683.19,6.62,0.19062,0.00018,12.19251]
[1776561310485,32.88,75683.19,6.62,0.19062,0.00018,12.19251]
[1776561312547,32.89,75673.1,6.62,0.18877,0.00018,12.1181]
[1776561314446,32.89,75673.1,6.62,0.18877,0.00018,12.1181]
[1776561314410,32.89,75665.89,6.62,0.18747,0.00018,12.06508]
[1776561315414,32.89,75661.02,6.62,0.18659,0.00018,12.02935]
[1776561316471,32.89,75661.02,6.62,0.18659,0.00018,12.02935]
[1776561316703,32.89,75661.02,6.62,0.18659,0.00018,12.02935]
[1776561316772,32.89,75661.02,6.62,0.18659,0.00018,12.02935]
[1776561316804,32.89,75652.47,6.62,0.18504,0.00018,11.96609]
[1776561317879,32.89,75652.47,6.62,0.18504,0.00018,11.96609]
[1776561320192,32.89,75642.51,6.62,0.18327,0.00018,11.89304]
[1776561326336,32.9,75647.96,6.62,0.18428,0.00018,11.93478]
[1776561326551,32.9,75645.54,6.62,0.18385,0.00018,11.91699]
[1776561326738,32.9,75645.54,6.62,0.18386,0.00018,11.9172]
[1776561328262,32.9,75645.54,6.62,0.18386,0.00018,11.9172]
[1776561328302,32.9,75648.03,6.62,0.18431,0.00018,11.93593]
[1776561328686,32.9,75648.03,6.62,0.18431,0.00018,11.93593]
[1776561329425,32.9,75646.95,6.62,0.18412,0.00018,11.92808]
[1776561335806,32.9,75642.71,6.62,0.18332,0.00018,11.89189]
[1776561341848,32.91,75640.89,6.62,0.18301,0.00018,11.87895]
[1776561346883,32.91,75635.95,6.62,0.18213,0.00018,11.84269]
[1776561352880,32.91,75637.78,6.62,0.18247,0.00018,11.85664]
[1776561353031,32.91,75637.78,6.62,0.18247,0.00018,11.85664]
[1776561358967,32.91,75635.22,6.62,0.18203,0.00018,11.83842]
[1776561364307,32.91,75640.2,6.62,0.18293,0.00018,11.87585]
[1776561366240,32.91,75645.4,6.62,0.18387,0.00018,11.91466]
[1776561366333,32.91,75645.4,6.62,0.18387,0.00018,11.91466]
[1776561367303,32.91,75645.4,6.62,0.18388,0.00018,11.91489]
[1776561367391,32.91,75645.56,6.62,0.18391,0.00018,11.91608]
[1776561367623,32.91,75645.56,6.62,0.18391,0.00018,11.91608]
[1776561367666,32.91,75645.56,6.62,0.18391,0.00018,11.91608]
[1776561367718,32.91,75645.56,6.62,0.18391,0.00018,11.91608]
[1776561368033,32.91,75645.56,6.62,0.18392,0.00018,11.91655]
[1776561369037,32.92,75653.62,6.62,0.18538,0.00018,11.97671]
[1776561372059,32.92,75661.01,6.62,0.18674,0.00018,12.03201]
[1776561374224,32.92,75664.3,6.62,0.18734,0.00018,12.05661]
[1776561380114,32.92,75665.09,6.62,0.18752,0.00018,12.06377]
[1776561385151,32.93,75665.89,6.62,0.18769,0.00018,12.07065]
[1776561390186,32.93,75664.05,6.62,0.18738,0.00018,12.05808]
[1776561399249,32.94,75661.02,6.62,0.18682,0.00018,12.03204]
[1776561403834,32.94,75663.58,6.62,0.18731,0.00018,12.05206]
[1776561404286,32.94,75663.78,6.62,0.18735,0.00018,12.0538]
[1776561405369,32.94,75663.78,6.62,0.18735,0.00018,12.0538]
[1776561405417,32.94,75663.78,6.62,0.18735,0.00018,12.0538]
[1776561405452,32.94,75654.26,6.62,0.18563,0.00018,11.98346]
[1776561409319,32.95,75643.21,6.62,0.18367,0.00018,11.9029]
[1776561414174,32.95,75643.71,6.62,0.1838,0.00018,11.9081]
[1776561414504,32.95,75643.71,6.62,0.1838,0.00018,11.9081]
[1776561422304,32.96,75644.99,6.62,0.18408,0.00018,11.9198]
[1776561427273,32.97,75650.6,6.62,0.18515,0.00018,11.96349]
[1776561428415,32.97,75650.96,6.62,0.18522,0.00018,11.96647]
[1776561428493,32.97,75651.01,6.62,0.18524,0.00018,11.96716]
[1776561434494,32.98,75651.56,6.62,0.18539,0.00018,11.9734]
[1776561439530,32.98,75656.45,6.62,0.18631,0.00018,12.01083]
[1776561439776,32.98,75656.45,6.62,0.18631,0.00018,12.01083]
[1776561439813,32.98,75656.45,6.62,0.18631,0.00018,12.01083]
[1776561440537,32.98,75657.95,6.62,0.18659,0.00018,12.02226]
[1776561446578,32.99,75658.14,6.62,0.18667,0.00018,12.02549]
[1776561450031,32.99,75657.89,6.62,0.18663,0.00018,12.02394]
[1776561450041,32.99,75657.89,6.62,0.18663,0.00018,12.02394]
[1776561450045,32.99,75657.89,6.62,0.18663,0.00018,12.02394]
[1776561450142,32.99,75657.89,6.62,0.18663,0.00018,12.02394]
[1776561450243,32.99,75657.47,6.62,0.18658,0.00018,12.02173]
[1776561456649,33.0,75654.12,6.62,0.18595,0.00018,11.993]
[1776561463698,33.01,75654.67,6.62,0.18611,0.00018,11.99942]
[1776561468734,33.01,75655.05,6.62,0.18623,0.00018,12.00419]
[1776561475406,33.01,75655.35,6.62,0.1863,0.00018,12.00705]
[1776561475495,33.01,75655.35,6.62,0.1863,0.00018,12.00705]
[1776561475501,33.02,75655.88,6.62,0.18643,0.00018,12.01255]
[1776561481837,33.02,75655.79,6.62,0.18642,0.00018,12.01188]
[1776561482828,33.03,75657.34,6.62,0.18674,0.00018,12.02515]
[1776561495234,33.04,75656.9,6.62,0.18676,0.00018,12.02561]
[1776561498309,33.04,75656.9,6.62,0.18676,0.00018,12.02561]
[1776561498381,33.04,75656.9,6.62,0.18676,0.00018,12.02561]
[1776561498385,33.04,75656.92,6.62,0.18678,0.00018,12.02658]
[1776561501131,33.04,75656.92,6.62,0.18678,0.00018,12.02658]
[1776561501201,33.04,75656.92,6.62,0.18678,0.00018,12.02658]
[1776561501297,33.04,75656.87,6.62,0.18679,0.00018,12.02702]
[1776561507006,33.05,75656.89,6.62,0.18684,0.00018,12.02905]
[1776561508360,33.05,75656.89,6.62,0.18684,0.00018,12.02905]
[1776561508610,33.05,75656.88,6.62,0.18684,0.00018,12.02898]
[1776561508689,33.05,75656.88,6.62,0.18684,0.00018,12.02898]
[1776561508727,33.05,75656.88,6.62,0.18684,0.00018,12.02898]
[1776561509088,33.05,75656.88,6.62,0.18684,0.00018,12.02898]
[1776561509124,33.05,75656.88,6.62,0.18684,0.00018,12.02898]
[1776561509140,33.05,75656.88,6.62,0.18684,0.00018,12.02898]
[1776561509282,33.05,75637.59,6.62,0.18337,0.00018,11.88664]
[1776561511038,33.05,75626.94,6.62,0.18141,0.00018,11.80243]
[1776561511716,33.05,75626.94,6.62,0.18141,0.00018,11.80243]
[1776561512011,33.05,75626.94,6.62,0.18141,0.00018,11.80243]
[1776561512105,33.05,75626.94,6.62,0.18141,0.00018,11.80243]
[1776561512500,33.05,75626.94,6.62,0.18141,0.00018,11.80243]
[1776561512572,33.05,75626.94,6.62,0.18141,0.00018,11.80243]
[1776561512547,33.06,75626.92,6.62,0.18142,0.00018,11.80265]
[1776561512702,33.06,75626.92,6.62,0.18142,0.00018,11.80265]
[1776561512753,33.06,75626.92,6.62,0.18142,0.00018,11.80265]
[1776561515075,33.06,75630.7,6.62,0.1821,0.00018,11.83085]
[1776561515166,33.06,75630.7,6.62,0.1821,0.00018,11.83085]
[1776561515190,33.06,75630.7,6.62,0.1821,0.00018,11.831]
[1776561523207,33.06,75635.93,6.62,0.18305,0.00018,11.87032]
[1776561524184,33.06,75635.94,6.62,0.18306,0.00018,11.87072]
[1776561530167,33.06,75634.02,6.62,0.18274,0.00018,11.85739]
[1776561535547,33.06,75633.8,6.62,0.18271,0.00018,11.85629]
[1776561541244,33.07,75632.74,6.62,0.18255,0.00018,11.84947]
[1776561542252,33.07,75625.83,6.62,0.18132,0.00018,11.79846]
[1776561544708,33.07,75625.5,6.62,0.18127,0.00018,11.79639]
[1776561545597,33.07,75622.26,6.62,0.1807,0.00018,11.77237]
[1776561546449,33.07,75622.26,6.62,0.1807,0.00018,11.77237]
[1776561546454,33.07,75622.26,6.62,0.1807,0.00018,11.77237]
[1776561546486,33.07,75622.26,6.62,0.1807,0.00018,11.77237]
[1776561546551,33.07,75621.77,6.62,0.18061,0.00018,11.76892]
[1776561547168,33.07,75621.77,6.62,0.18061,0.00018,11.76892]
[1776561547210,33.07,75621.77,6.62,0.18061,0.00018,11.76892]
[1776561547548,33.07,75621.77,6.62,0.18062,0.00018,11.76914]
[1776561548022,33.07,75621.77,6.62,0.18062,0.00018,11.76914]
[1776561548038,33.07,75621.77,6.62,0.18062,0.00018,11.76914]
[1776561548076,33.07,75621.77,6.62,0.18062,0.00018,11.76914]
[1776561548293,33.07,75621.77,6.62,0.18063,0.00018,11.76957]
[1776561550424,33.07,75621.77,6.62,0.18063,0.00018,11.76957]
[1776561550698,33.07,75623.74,6.62,0.18098,0.00018,11.78438]
[1776561551314,33.07,75623.74,6.62,0.18099,0.00018,11.78458]
[1776561558364,33.08,75623.69,6.62,0.18101,0.00018,11.78555]
[1776561563399,33.08,75624.37,6.62,0.18116,0.00018,11.79149]
[1776561571455,33.08,75624.03,6.62,0.18106,0.00018,11.78424]
[1776561576490,33.09,75624.81,6.62,0.18121,0.00018,11.7907]
[1776561580598,33.09,75624.79,6.62,0.18122,0.00018,11.79091]
[1776561580640,33.09,75624.79,6.62,0.18122,0.00018,11.79091]
[1776561580676,33.09,75624.73,6.62,0.18121,0.00018,11.79059]
[1776561586560,33.09,75629.17,6.62,0.18201,0.00018,11.82395]
[1776561592602,33.09,75623.38,6.62,0.181,0.00018,11.78161]
[1776561598037,33.09,75622.98,6.62,0.18094,0.00018,11.77912]
[1776561598079,33.09,75622.98,6.62,0.18094,0.00018,11.77912]
[1776561598645,33.09,75622.94,6.62,0.18094,0.00018,11.77905]
[1776561601246,33.1,75625.23,6.62,0.18135,0.00018,11.79631]
[1776561601323,33.1,75625.23,6.62,0.18135,0.00018,11.79631]
[1776561601666,33.1,75625.06,6.62,0.18132,0.00018,11.79505]
[1776561602116,33.1,75625.06,6.62,0.18132,0.00018,11.79505]
[1776561602174,33.1,75625.06,6.62,0.18132,0.00018,11.79505]
[1776561602676,33.1,75624.44,6.62,0.18121,0.00018,11.79062]
[1776561602908,33.1,75624.44,6.62,0.18121,0.00018,11.79062]
[1776561602966,33.1,75624.44,6.62,0.18121,0.00018,11.79062]
[1776561603679,33.1,75623.64,6.62,0.18107,0.00018,11.78469]
[1776561608714,33.1,75623.48,6.62,0.18105,0.00018,11.78387]
[1776561616091,33.1,75623.45,6.62,0.18106,0.00018,11.78427]
[1776561621805,33.1,75624.59,6.62,0.18128,0.00018,11.7932]
[1776561626839,33.1,75624.45,6.62,0.18126,0.00018,11.79248]
[1776561631878,33.1,75624.36,6.62,0.18119,0.00018,11.78627]
[1776561637924,33.1,75624.22,6.62,0.18117,0.00018,11.78569]
[1776561643970,33.11,75624.17,6.62,0.18118,0.00018,11.78594]
[1776561648998,33.11,75624.12,6.62,0.18118,0.00018,11.78586]
[1776561652615,33.11,75624.03,6.62,0.18116,0.00018,11.78527]
[1776561652673,33.11,75624.03,6.62,0.18116,0.00018,11.78527]
[1776561652711,33.11,75624.39,6.62,0.18123,0.00018,11.78808]
[1776561658603,33.11,75624.39,6.62,0.18124,0.00018,11.78835]
[1776561663826,33.11,75621.75,6.62,0.18078,0.00018,11.76938]
[1776561663961,33.11,75621.75,6.62,0.18078,0.00018,11.76938]
[1776561664644,33.11,75621.55,6.62,0.18075,0.00018,11.76808]
[1776561669051,33.11,75621.55,6.62,0.18075,0.00018,11.76827]
[1776561669077,33.11,75621.55,6.62,0.18075,0.00018,11.76827]
[1776561669152,33.11,75620.4,6.62,0.18056,0.00018,11.76007]
[1776561671374,33.11,75620.4,6.62,0.18056,0.00018,11.76018]
[1776561671411,33.11,75620.4,6.62,0.18056,0.00018,11.76018]
[1776561671510,33.11,75620.28,6.62,0.18054,0.00018,11.75941]
[1776561676513,33.12,75620.32,6.62,0.18056,0.00018,11.76028]
[1776561682032,33.12,75620.74,6.62,0.18065,0.00018,11.76398]
[1776561682345,33.12,75620.74,6.62,0.18065,0.00018,11.76398]
[1776561682396,33.12,75620.74,6.62,0.18065,0.00018,11.76398]
[1776561682494,33.12,75620.74,6.62,0.18066,0.00018,11.7641]
[1776561684929,33.12,75620.74,6.62,0.18066,0.00018,11.76434]
[1776561685001,33.12,75620.74,6.62,0.18066,0.00018,11.76434]
[1776561685254,33.12,75620.15,6.62,0.18056,0.00018,11.76009]
[1776561690862,33.12,75620.18,6.62,0.18058,0.00018,11.7608]
[1776561696653,33.12,75620.69,6.62,0.18062,0.00018,11.75951]
[1776561698069,33.12,75620.69,6.62,0.18062,0.00018,11.75951]
[1776561698374,33.12,75619.35,6.62,0.18039,0.00018,11.74984]
[1776561700028,33.13,75619.35,6.62,0.18039,0.00018,11.74999]
[1776561700078,33.13,75619.35,6.62,0.18039,0.00018,11.74999]
[1776561701456,33.13,75617.24,6.62,0.18002,0.00018,11.73452]
[1776561706556,33.13,75617.01,6.62,0.17999,0.00018,11.73299]
[1776561714494,33.13,75617.01,6.62,0.18002,0.00018,11.73442]
[1776561720687,33.13,75616.82,6.62,0.18,0.00018,11.73364]
[1776561726865,33.14,75616.59,6.62,0.17999,0.00018,11.73317]
[1776561735264,33.14,75616.62,6.62,0.18001,0.00018,11.73398]
[1776561735292,33.14,75616.62,6.62,0.18001,0.00018,11.73398]
[1776561735307,33.14,75616.62,6.62,0.18001,0.00018,11.73398]
[1776561740639,33.14,75616.54,6.62,0.18002,0.00018,11.73442]
[1776561745676,33.14,75616.45,6.62,0.18002,0.00018,11.73431]
[1776561750709,33.15,75616.47,6.62,0.18004,0.00018,11.73502]
[1776561755746,33.15,75616.46,6.62,0.17998,0.00018,11.72959]
[1776561760779,33.15,75616.37,6.62,0.17998,0.00018,11.72949]
[1776561765815,33.15,75616.44,6.62,0.18001,0.00018,11.73057]
[1776561769464,33.15,75619.5,6.62,0.18056,0.00018,11.7535]
[1776561769509,33.15,75619.5,6.62,0.18056,0.00018,11.7535]
[1776561770681,33.15,75619.41,6.62,0.18054,0.00018,11.75296]
[1776561775886,33.16,75618.28,6.62,0.18036,0.00018,11.74536]
[1776561776581,33.16,75618.28,6.62,0.18036,0.00018,11.74536]
[1776561776683,33.16,75618.26,6.62,0.18036,0.00018,11.74533]
[1776561777721,33.16,75618.26,6.62,0.18036,0.00018,11.74533]
[1776561778818,33.16,75618.26,6.62,0.18037,0.00018,11.74546]
[1776561778906,33.16,75616.96,6.62,0.18014,0.00018,11.73595]
[1776561787847,33.16,75616.73,6.62,0.18011,0.00018,11.73459]
[1776561792934,33.16,75614.17,6.62,0.17968,0.00018,11.71678]
[1776561798045,33.17,75611.44,6.62,0.17922,0.00018,11.69762]
[1776561803910,33.17,75611.61,6.62,0.17927,0.00018,11.69961]
[1776561804521,33.17,75611.91,6.62,0.17933,0.00018,11.70221]
[1776561804548,33.17,75610.86,6.62,0.17915,0.00018,11.69464]
[1776561805674,33.17,75610.86,6.62,0.17915,0.00018,11.69464]
[1776561805775,33.17,75610.82,6.62,0.17915,0.00018,11.69456]
[1776561805975,33.17,75610.82,6.62,0.17915,0.00018,11.69456]
[1776561806101,33.17,75610.82,6.62,0.17915,0.00018,11.69456]
[1776561809857,33.17,75609.5,6.62,0.17893,0.00018,11.68509]
[1776561809865,33.17,75609.5,6.62,0.17893,0.00018,11.68509]
[1776561809913,33.17,75609.5,6.62,0.17893,0.00018,11.68509]
[1776561809938,33.17,75609.0,6.62,0.17885,0.00018,11.68172]
[1776561811089,33.17,75609.0,6.62,0.17885,0.00018,11.68172]
[1776561811121,33.17,75609.0,6.62,0.17885,0.00018,11.68172]
[1776561811190,33.17,75608.72,6.62,0.17873,0.00018,11.67389]
[1776561816266,33.18,75609.64,6.62,0.17892,0.00018,11.6816]
[1776561821206,33.18,75609.99,6.62,0.179,0.00018,11.68511]
[1776561824232,33.18,75610.0,6.62,0.17902,0.00018,11.68599]
[1776561828899,33.18,75599.34,6.62,0.17717,0.00018,11.60811]
[1776561831014,33.19,75599.45,6.62,0.17721,0.00018,11.60964]
[1776561831774,33.19,75599.19,6.62,0.17717,0.00018,11.60807]
[1776561834588,33.19,75601.7,6.62,0.17763,0.00018,11.62719]
[1776561834621,33.19,75601.7,6.62,0.17763,0.00018,11.62719]
[1776561835817,33.19,75602.46,6.62,0.17777,0.00018,11.63306]
[1776561835839,33.19,75602.46,6.62,0.17777,0.00018,11.63306]
[1776561835911,33.19,75602.46,6.62,0.17777,0.00018,11.63306]
[1776561835923,33.19,75602.46,6.62,0.17777,0.00018,11.63306]
[1776561841012,33.2,75604.02,6.62,0.17808,0.00018,11.64615]
[1776561841055,33.2,75604.02,6.62,0.17808,0.00018,11.64615]
[1776561841918,33.2,75604.02,6.62,0.17808,0.00018,11.64615]
[1776561847711,33.2,75607.95,6.62,0.17882,0.00018,11.67734]
[1776561854438,33.21,75605.03,6.62,0.17837,0.00018,11.65826]
[1776561857167,33.21,75605.28,6.62,0.17843,0.00018,11.66088]
[1776561857264,33.21,75605.28,6.62,0.17843,0.00018,11.66088]
[1776561857280,33.21,75605.28,6.62,0.17843,0.00018,11.66088]
[1776561858111,33.21,75605.24,6.62,0.17843,0.00018,11.66097]
[1776561858154,33.21,75605.24,6.62,0.17843,0.00018,11.66097]
[1776561858268,33.21,75605.24,6.62,0.17843,0.00018,11.66097]
[1776561860069,33.22,75605.52,6.62,0.1785,0.00018,11.66382]
[1776561860117,33.22,75605.52,6.62,0.1785,0.00018,11.66382]
[1776561860128,33.22,75605.52,6.62,0.1785,0.00018,11.66382]
[1776561862757,33.22,75605.75,6.62,0.17855,0.00018,11.66591]
[1776561862807,33.22,75605.75,6.62,0.17855,0.00018,11.66591]
[1776561863720,33.22,75606.34,6.62,0.17867,0.00018,11.67105]
[1776561863776,33.22,75606.34,6.62,0.17867,0.00018,11.67105]
[1776561866387,33.23,75606.74,6.62,0.17877,0.00018,11.67518]
[1776561866708,33.23,75606.74,6.62,0.17877,0.00018,11.67518]
[1776561866783,33.23,75607.17,6.62,0.17886,0.00018,11.67875]
[1776561872348,33.23,75607.44,6.62,0.17888,0.00018,11.67675]
[1776561874427,33.24,75607.86,6.62,0.17898,0.00018,11.68063]
[1776561874568,33.24,75607.86,6.62,0.17898,0.00018,11.68063]
[1776561880621,33.24,75611.66,6.62,0.17971,0.00018,11.71114]
[1776561884289,33.25,75611.96,6.62,0.17979,0.00018,11.7144]
[1776561888849,33.25,75611.82,6.62,0.17979,0.00018,11.71474]
[1776561888946,33.25,75611.82,6.62,0.1798,0.00018,11.71508]
[1776561890910,33.25,75611.82,6.62,0.17981,0.00018,11.71542]
[1776561890918,33.25,75611.82,6.62,0.17981,0.00018,11.71542]
[1776561890966,33.25,75611.82,6.62,0.17982,0.00018,11.71576]
[1776561897743,33.26,75609.9,6.62,0.17954,0.00018,11.70396]
[1776561903783,33.27,75606.66,6.62,0.17902,0.00018,11.68211]
[1776561909825,33.28,75605.37,6.62,0.17884,0.00018,11.6747]
[1776561914860,33.28,75605.85,6.62,0.17897,0.00018,11.67997]
[1776561919896,33.29,75606.78,6.62,0.17917,0.00018,11.68855]
[1776561925210,33.29,75607.72,6.62,0.17935,0.00018,11.69582]
[1776561925673,33.29,75607.72,6.62,0.17935,0.00018,11.69582]
[1776561926099,33.29,75607.75,6.62,0.17939,0.00018,11.69773]
[1776561926945,33.3,75618.22,6.62,0.18125,0.00018,11.77515]
[1776561927263,33.3,75618.22,6.62,0.18125,0.00018,11.77515]
[1776561929595,33.3,75618.75,6.62,0.18136,0.00018,11.77958]
[1776561930972,33.3,75610.98,6.62,0.18,0.00018,11.72287]
[1776561931301,33.3,75610.98,6.62,0.18,0.00018,11.72287]
[1776561931677,33.3,75610.98,6.62,0.18,0.00018,11.72287]
[1776561937016,33.3,75610.48,6.62,0.17988,0.00018,11.71473]
[1776561941833,33.31,75608.24,6.62,0.17951,0.00018,11.69924]
[1776561942052,33.31,75608.52,6.62,0.17956,0.00018,11.70156]
[1776561944797,33.31,75608.52,6.62,0.17956,0.00018,11.70156]
[1776561946082,33.31,75618.25,6.62,0.1813,0.00018,11.77413]
[1776561946498,33.31,75618.25,6.62,0.1813,0.00018,11.77413]
[1776561947088,33.31,75621.0,6.62,0.1818,0.00018,11.7945]
[1776561949064,33.31,75622.35,6.62,0.18204,0.00018,11.80455]
[1776561949317,33.31,75622.55,6.62,0.18208,0.00018,11.80613]
[1776561951117,33.31,75613.28,6.62,0.18044,0.00018,11.73813]
[1776561958724,33.32,75615.49,6.62,0.18085,0.00018,11.7551]
[1776561964207,33.32,75615.14,6.62,0.18082,0.00018,11.75409]
[1776561969242,33.32,75615.22,6.62,0.18086,0.00018,11.75554]
[1776561978623,33.33,75615.33,6.62,0.18092,0.00018,11.75799]
[1776561984666,33.33,75614.81,6.62,0.18083,0.00018,11.75447]
[1776561984676,33.33,75614.81,6.62,0.18083,0.00018,11.75447]
[1776561984724,33.33,75614.81,6.62,0.18085,0.00018,11.75508]
[1776561988749,33.33,75614.81,6.62,0.18085,0.00018,11.75523]
[1776561988773,33.33,75613.76,6.62,0.18068,0.00018,11.74795]
[1776561994420,33.34,75610.46,6.62,0.18005,0.00018,11.71864]
[1776561999452,33.34,75610.19,6.62,0.18003,0.00018,11.71784]
[1776562004666,33.34,75610.38,6.62,0.18009,0.00018,11.72004]
[1776562004716,33.34,75610.59,6.62,0.18013,0.00018,11.72178]
[1776562007023,33.35,75610.59,6.62,0.18013,0.00018,11.72198]
[1776562007093,33.35,75610.59,6.62,0.18013,0.00018,11.72198]
[1776562008748,33.35,75610.62,6.62,0.18015,0.00018,11.72261]
[1776562008753,33.35,75610.62,6.62,0.18015,0.00018,11.72261]
[1776562009594,33.35,75612.08,6.62,0.18041,0.00018,11.73355]
[1776562011125,33.35,75612.17,6.62,0.18043,0.00018,11.7344]
[1776562012080,33.35,75612.17,6.62,0.18044,0.00018,11.73459]
[1776562012101,33.35,75612.17,6.62,0.18044,0.00018,11.73459]
[1776562018768,33.35,75609.17,6.62,0.17994,0.00018,11.71379]
[1776562024629,33.36,75609.57,6.62,0.18005,0.00018,11.71851]
[1776562029663,33.36,75609.69,6.62,0.1801,0.00018,11.72049]
[1776562039044,33.37,75610.39,6.62,0.18027,0.00018,11.72757]
[1776562044593,33.37,75612.22,6.62,0.18062,0.00018,11.74203]
[1776562044671,33.37,75612.22,6.62,0.18062,0.00018,11.74203]
[1776562045684,33.37,75612.22,6.62,0.18062,0.00018,11.7422]
[1776562045694,33.37,75612.22,6.62,0.18062,0.00018,11.7422]
[1776562045842,33.37,75612.22,6.62,0.18062,0.00018,11.7422]
[1776562045866,33.37,75612.34,6.62,0.18065,0.00018,11.74326]
[1776562046796,33.37,75612.34,6.62,0.18065,0.00018,11.74326]
[1776562046852,33.37,75612.46,6.62,0.18067,0.00018,11.74432]
[1776562052345,33.37,75614.2,6.62,0.18092,0.00018,11.75136]
[1776562057861,33.38,75610.73,6.62,0.18033,0.00018,11.72695]
[1776562063902,33.38,75610.37,6.62,0.1803,0.00018,11.72558]
[1776562066254,33.38,75609.75,6.62,0.1802,0.00018,11.72125]
[1776562066389,33.38,75609.78,6.62,0.18021,0.00018,11.72169]
[1776562066398,33.38,75609.78,6.62,0.18021,0.00018,11.72169]
[1776562071958,33.39,75609.96,6.62,0.18027,0.00018,11.72433]
[1776562077999,33.39,75609.56,6.62,0.18023,0.00018,11.72274]
[1776562089082,33.4,75610.4,6.62,0.18043,0.00018,11.73101]
[1776562094116,33.4,75609.18,6.62,0.18023,0.00018,11.72246]
[1776562094533,33.4,75609.18,6.62,0.18023,0.00018,11.72246]
[1776562094543,33.4,75609.18,6.62,0.18023,0.00018,11.72246]
[1776562094634,33.4,75609.37,6.62,0.18026,0.00018,11.72395]
[1776562095651,33.4,75609.37,6.62,0.18026,0.00018,11.72395]
[1776562095730,33.4,75609.37,6.62,0.18026,0.00018,11.72395]
[1776562096364,33.4,75609.37,6.62,0.18027,0.00018,11.72404]
[1776562096428,33.4,75609.37,6.62,0.18027,0.00018,11.72404]
[1776562099386,33.4,75609.48,6.62,0.18029,0.00018,11.72493]
[1776562099450,33.4,75609.48,6.62,0.18029,0.00018,11.72493]
[1776562100636,33.4,75609.48,6.62,0.18029,0.00018,11.7252]
[1776562101977,33.4,75610.22,6.62,0.18043,0.00018,11.73072]
[1776562102667,33.4,75610.22,6.62,0.18043,0.00018,11.7308]
[1776562103287,33.4,75611.0,6.62,0.18057,0.00018,11.73661]
[1776562104748,33.4,75611.0,6.62,0.18057,0.00018,11.73669]
[1776562105127,33.4,75611.0,6.62,0.18057,0.00018,11.73669]
[1776562105228,33.4,75610.34,6.62,0.18046,0.00018,11.73192]
[1776562106770,33.4,75610.34,6.62,0.18046,0.00018,11.732]
[1776562107213,33.4,75610.25,6.62,0.18044,0.00018,11.73143]
[1776562112243,33.41,75610.57,6.62,0.18044,0.00018,11.72827]
[1776562117278,33.41,75609.75,6.62,0.18031,0.00018,11.7227]
[1776562121065,33.41,75610.11,6.62,0.18038,0.00018,11.72563]
[1776562121074,33.41,75610.11,6.62,0.18038,0.00018,11.72563]
[1776562121306,33.41,75610.11,6.62,0.18038,0.00018,11.72572]
[1776562122671,33.41,75610.22,6.62,0.1804,0.00018,11.72662]
[1776562123109,33.41,75610.22,6.62,0.1804,0.00018,11.72662]
[1776562123327,33.41,75609.76,6.62,0.18033,0.00018,11.72333]
[1776562125138,33.41,75609.76,6.62,0.18033,0.00018,11.72333]
[1776562125340,33.41,75609.76,6.62,0.18033,0.00018,11.72333]
[1776562125214,33.41,75610.21,6.62,0.18041,0.00018,11.72683]
[1776562127157,33.41,75610.21,6.62,0.18041,0.00018,11.72692]
[1776562127348,33.41,75609.89,6.62,0.18036,0.00018,11.72466]
[1776562131258,33.41,75609.98,6.62,0.18038,0.00018,11.7256]
[1776562131377,33.41,75610.25,6.62,0.18043,0.00018,11.72768]
[1776562134863,33.41,75603.9,6.62,0.17932,0.00018,11.68141]
[1776562137589,33.41,75603.9,6.62,0.17932,0.00018,11.68141]
[1776562137878,33.41,75602.21,6.62,0.17904,0.00018,11.66943]
[1776562138713,33.42,75591.35,6.62,0.17714,0.00017,11.58975]
[1776562140558,33.42,75591.13,6.62,0.17711,0.00017,11.58838]
[1776562140943,33.42,75590.77,6.62,0.17705,0.00017,11.58597]
[1776562146483,33.42,75586.38,6.62,0.17631,0.00017,11.55448]
[1776562149595,33.42,75585.79,6.62,0.17621,0.00017,11.55047]
[1776562149671,33.42,75585.79,6.62,0.17622,0.00017,11.55078]
[1776562155738,33.42,75581.8,6.62,0.17554,0.00017,11.52204]
[1776562155758,33.42,75581.8,6.62,0.17554,0.00017,11.52204]
[1776562155824,33.42,75581.39,6.62,0.17548,0.00017,11.51913]
[1776562157045,33.42,75581.39,6.62,0.17548,0.00017,11.51913]
[1776562162228,33.42,75580.49,6.62,0.17532,0.00017,11.51237]
[1776562168289,33.42,75579.95,6.62,0.17522,0.00017,11.50817]
[1776562173672,33.42,75565.27,6.62,0.17262,0.00017,11.39405]
[1776562178093,33.42,75568.98,6.62,0.17326,0.00017,11.42145]
[1776562179434,33.42,75569.17,6.62,0.1733,0.00017,11.42306]
[1776562181882,33.42,75569.21,6.62,0.17331,0.00017,11.42355]
[1776562190094,33.42,75567.28,6.62,0.17297,0.00017,11.40923]
[1776562191541,33.42,75567.44,6.62,0.173,0.00017,11.41039]
[1776562197840,33.42,75567.5,6.62,0.17301,0.00017,11.41098]
[1776562204890,33.43,75568.41,6.62,0.17318,0.00017,11.41812]
[1776562207533,33.43,75568.07,6.62,0.17312,0.00017,11.41565]
[1776562210364,33.43,75566.33,6.62,0.17282,0.00017,11.40281]
[1776562210639,33.43,75566.29,6.62,0.17282,0.00017,11.40252]
[1776562211015,33.43,75566.29,6.62,0.17282,0.00017,11.40252]
[1776562211299,33.43,75566.29,6.62,0.17282,0.00017,11.40252]
[1776562211337,33.43,75566.29,6.62,0.17282,0.00017,11.40252]
[1776562211418,33.43,75550.22,6.62,0.17007,0.00017,11.28409]
[1776562212008,33.43,75542.73,6.62,0.1688,0.00017,11.22885]
[1776562215595,33.43,75545.1,6.62,0.1692,0.00017,11.24628]
[1776562218938,33.43,75543.04,6.62,0.16886,0.00017,11.23108]
[1776562218995,33.43,75543.04,6.62,0.16886,0.00017,11.23108]
[1776562219006,33.43,75542.93,6.62,0.16884,0.00017,11.23027]
[1776562224860,33.43,75542.43,6.62,0.16875,0.00017,11.22665]
[1776562225018,33.43,75542.43,6.62,0.16875,0.00017,11.22665]
[1776562225027,33.43,75542.43,6.62,0.16875,0.00017,11.22665]
[1776562225119,33.43,75542.28,6.62,0.16873,0.00017,11.22559]
[1776562228621,33.43,75542.28,6.62,0.16873,0.00017,11.22567]
[1776562228672,33.43,75542.28,6.62,0.16873,0.00017,11.22567]
[1776562238233,33.43,75543.89,6.62,0.16894,0.00017,11.23165]
[1776562240505,33.43,75539.05,6.62,0.16812,0.00017,11.19603]
[1776562240444,33.43,75531.13,6.62,0.16679,0.00017,11.1378]
[1776562240593,33.43,75531.13,6.62,0.16679,0.00017,11.1378]
[1776562241394,33.43,75531.13,6.62,0.16679,0.00017,11.1378]
[1776562241464,33.43,75530.06,6.62,0.16662,0.00017,11.13004]
[1776562248194,33.43,75535.95,6.62,0.16762,0.00017,11.17409]
[1776562253493,33.43,75531.92,6.62,0.16695,0.00017,11.14483]
[1776562256285,33.43,75532.94,6.62,0.16714,0.00017,11.15286]
[1776562256525,33.43,75532.35,6.62,0.16704,0.00017,11.14867]
[1776562256695,33.43,75532.35,6.62,0.16704,0.00017,11.14867]
[1776562257209,33.43,75532.35,6.62,0.16704,0.00017,11.14867]
[1776562257510,33.43,75515.27,6.62,0.16419,0.00017,11.02281]
[1776562259359,33.43,75515.27,6.62,0.16419,0.00017,11.02276]
[1776562261125,33.43,75509.17,6.62,0.16318,0.00017,10.9777]
[1776562266080,33.43,75503.39,6.62,0.16223,0.00016,10.93546]
[1776562266166,33.43,75503.39,6.62,0.16223,0.00016,10.93546]
[1776562266317,33.43,75504.79,6.62,0.16246,0.00017,10.94582]
[1776562268347,33.43,75512.96,6.62,0.16382,0.00017,11.00618]
[1776562273368,33.44,75511.26,6.62,0.16357,0.00017,10.99507]
[1776562277396,33.44,75500.72,6.62,0.16183,0.00016,10.91754]
[1776562279554,33.44,75499.7,6.62,0.16167,0.00016,10.91009]
[1776562279576,33.44,75500.14,6.62,0.16175,0.00016,10.91366]
[1776562280428,33.44,75498.12,6.62,0.16142,0.00016,10.89901]
[1776562280631,33.44,75498.12,6.62,0.16142,0.00016,10.89901]
[1776562280760,33.44,75498.12,6.62,0.16142,0.00016,10.89901]
[1776562280811,33.44,75498.12,6.62,0.16142,0.00016,10.89901]
[1776562281431,33.44,75481.95,6.62,0.15879,0.00016,10.78012]
[1776562282217,33.44,75481.95,6.62,0.15879,0.00016,10.78012]
[1776562282431,33.46,75479.88,6.62,0.15858,0.00016,10.77049]
[1776562284202,33.46,75480.35,6.62,0.15867,0.00016,10.77451]
[1776562284557,33.46,75486.95,6.62,0.15975,0.00016,10.82355]
[1776562286520,33.46,75487.45,6.62,0.15983,0.00016,10.82723]
[1776562286536,33.46,75487.45,6.62,0.15983,0.00016,10.82723]
[1776562286539,33.46,75487.45,6.62,0.15983,0.00016,10.82723]
[1776562288535,33.47,75487.3,6.62,0.15982,0.00016,10.82684]
[1776562289480,33.47,75488.0,6.62,0.15995,0.00016,10.83273]
[1776562294515,33.47,75490.54,6.62,0.16034,0.00016,10.84724]
[1776562299550,33.48,75489.68,6.62,0.16024,0.00016,10.84273]
[1776562303593,33.48,75492.5,6.62,0.16074,0.00016,10.86498]
[1776562304586,33.49,75500.62,6.62,0.16209,0.00016,10.92557]
[1776562304807,33.49,75500.62,6.62,0.16209,0.00016,10.92557]
[1776562304824,33.49,75500.62,6.62,0.16209,0.00016,10.92557]
[1776562307676,33.49,75507.4,6.62,0.16322,0.00017,10.97624]
[1776562308874,33.49,75507.26,6.62,0.1632,0.00017,10.97551]
[1776562308903,33.49,75507.26,6.62,0.1632,0.00017,10.97551]
[1776562308944,33.49,75507.26,6.62,0.1632,0.00017,10.97551]
[1776562308975,33.49,75509.12,6.62,0.16352,0.00017,10.98952]
[1776562315666,33.49,75515.23,6.62,0.16456,0.00017,11.036]
[1776562320702,33.5,75513.12,6.62,0.16424,0.00017,11.02144]
[1776562323727,33.5,75521.17,6.62,0.16559,0.00017,11.08125]
[1776562325129,33.5,75521.17,6.62,0.1656,0.00017,11.08175]
[1776562327171,33.5,75523.53,6.62,0.166,0.00017,11.09958]
[1776562327750,33.5,75524.82,6.62,0.16622,0.00017,11.1093]
[1776562330772,33.5,75531.43,6.62,0.16734,0.00017,11.15852]
[1776562335806,33.51,75534.74,6.62,0.16792,0.00017,11.18364]
[1776562341186,33.51,75538.12,6.62,0.1685,0.00017,11.20922]
[1776562345499,33.51,75538.64,6.62,0.1686,0.00017,11.21346]
[1776562345584,33.51,75538.51,6.62,0.16858,0.00017,11.21264]
[1776562351260,33.51,75539.72,6.62,0.16874,0.00017,11.21641]
[1776562357961,33.52,75539.66,6.62,0.16875,0.00017,11.21694]
[1776562365011,33.52,75540.23,6.62,0.16887,0.00017,11.22206]
[1776562370048,33.52,75541.29,6.62,0.16906,0.00017,11.23048]
[1776562375086,33.52,75542.09,6.62,0.16921,0.00017,11.23694]
[1776562376236,33.52,75542.09,6.62,0.16921,0.00017,11.23694]
[1776562377173,33.52,75544.06,6.62,0.16955,0.00017,11.25153]
[1776562377182,33.52,75544.06,6.62,0.16955,0.00017,11.25153]
[1776562377519,33.52,75549.93,6.62,0.17054,0.00017,11.29477]
[1776562379651,33.52,75556.77,6.62,0.17171,0.00017,11.34517]
[1776562380537,33.52,75556.77,6.62,0.17171,0.00017,11.34517]
[1776562380598,33.52,75556.77,6.62,0.17171,0.00017,11.34517]
[1776562382068,33.52,75557.91,6.62,0.1719,0.00017,11.35346]
[1776562382098,33.52,75557.91,6.62,0.1719,0.00017,11.35346]
[1776562382280,33.52,75557.91,6.62,0.1719,0.00017,11.35346]
[1776562382549,33.52,75557.91,6.62,0.1719,0.00017,11.35346]
[1776562388175,33.53,75554.73,6.62,0.17139,0.00017,11.33109]
[1776562393211,33.53,75554.11,6.62,0.1713,0.00017,11.32758]
[1776562397937,33.53,75548.54,6.62,0.17037,0.00017,11.28727]
[1776562398274,33.53,75556.18,6.62,0.17168,0.00017,11.34361]
[1776562400283,33.53,75556.18,6.62,0.17168,0.00017,11.34381]
[1776562406308,33.54,75561.39,6.62,0.17259,0.00017,11.38282]
[1776562411690,33.54,75562.52,6.62,0.17273,0.00017,11.38564]
[1776562415993,33.54,75563.32,6.62,0.17287,0.00017,11.39186]
[1776562416079,33.54,75563.32,6.62,0.17287,0.00017,11.39186]
[1776562416089,33.54,75563.32,6.62,0.17287,0.00017,11.39186]
[1776562416091,33.54,75563.32,6.62,0.17287,0.00017,11.39186]
[1776562418979,33.54,75563.54,6.62,0.17291,0.00017,11.39371]
[1776562425435,33.54,75564.8,6.62,0.17314,0.00017,11.40341]
[1776562428995,33.54,75565.79,6.62,0.17331,0.00017,11.41083]
[1776562429059,33.54,75565.79,6.62,0.17331,0.00017,11.41083]
[1776562429180,33.54,75565.79,6.62,0.17331,0.00017,11.41083]
[1776562429463,33.54,75565.94,6.62,0.17334,0.00017,11.4119]
[1776562432477,33.54,75566.25,6.62,0.17339,0.00017,11.41409]
[1776562438153,33.54,75567.62,6.62,0.17363,0.00017,11.42427]
[1776562443294,33.54,75567.92,6.62,0.17369,0.00017,11.42683]
[1776562445316,33.54,75568.02,6.62,0.17371,0.00017,11.4277]
[1776562447811,33.54,75567.4,6.62,0.1736,0.00017,11.42322]
[1776562454915,33.54,75564.98,6.62,0.17319,0.00017,11.40557]
[1776562455669,33.54,75564.98,6.62,0.17319,0.00017,11.40557]
[1776562455753,33.54,75564.84,6.62,0.17317,0.00017,11.40454]
[1776562461690,33.54,75559.36,6.62,0.17224,0.00017,11.36466]
[1776562467013,33.54,75559.98,6.62,0.17235,0.00017,11.36927]
[1776562472768,33.55,75562.28,6.62,0.17268,0.00017,11.38066]
[1776562477802,33.55,75562.9,6.62,0.17279,0.00017,11.38549]
[1776562482838,33.55,75565.13,6.62,0.17319,0.00017,11.4023]
[1776562487873,33.55,75566.27,6.62,0.1734,0.00017,11.41129]
[1776562493915,33.55,75566.48,6.62,0.17346,0.00017,11.41373]
[1776562498949,33.56,75564.48,6.62,0.17313,0.00017,11.39976]
[1776562504178,33.56,75564.52,6.62,0.17314,0.00017,11.40041]
[1776562504280,33.56,75556.85,6.62,0.17183,0.00017,11.34405]
[1776562510027,33.56,75554.46,6.62,0.17142,0.00017,11.32651]
[1776562516068,33.56,75553.84,6.62,0.17134,0.00017,11.32269]
[1776562522461,33.56,75552.03,6.62,0.17106,0.00017,11.31078]
[1776562526171,33.57,75551.62,6.62,0.171,0.00017,11.30821]
[1776562532531,33.57,75548.9,6.62,0.17051,0.00017,11.28409]
[1776562538647,33.57,75548.71,6.62,0.17051,0.00017,11.28391]
[1776562544268,33.58,75543.88,6.62,0.16971,0.00017,11.24934]
[1776562550311,33.58,75540.15,6.62,0.1691,0.00017,11.22283]
[1776562555345,33.58,75538.12,6.62,0.16878,0.00017,11.20872]
[1776562560617,33.58,75538.8,6.62,0.16891,0.00017,11.21434]
[1776562566424,33.59,75536.36,6.62,0.16853,0.00017,11.19763]
[1776562571460,33.59,75535.27,6.62,0.16836,0.00017,11.1905]
[1776562576496,33.59,75536.54,6.62,0.1686,0.00017,11.20077]
[1776562581997,33.6,75536.22,6.62,0.16856,0.00017,11.19886]
[1776562589587,33.6,75541.39,6.62,0.16946,0.00017,11.23805]
[1776562594798,33.6,75543.96,6.62,0.16984,0.00017,11.25151]
[1776562600665,33.61,75546.44,6.62,0.17028,0.00017,11.27083]
[1776562605701,33.61,75549.46,6.62,0.17082,0.00017,11.2938]
[1776562612010,33.61,75552.12,6.62,0.17128,0.00017,11.31379]
[1776562614769,33.61,75561.32,6.62,0.17287,0.00017,11.38206]
[1776562615429,33.61,75561.32,6.62,0.17287,0.00017,11.38206]
[1776562616303,33.61,75566.05,6.62,0.17367,0.00017,11.41658]
[1776562621107,33.61,75570.12,6.62,0.17435,0.00017,11.44559]
[1776562626345,33.61,75570.75,6.62,0.17447,0.00017,11.45038]
[1776562627297,33.61,75570.75,6.62,0.17447,0.00017,11.45044]
[1776562632896,33.61,75571.9,6.62,0.17467,0.00017,11.45892]
[1776562638937,33.61,75572.47,6.62,0.17477,0.00017,11.46309]
[1776562644979,33.61,75572.6,6.62,0.17479,0.00017,11.464]
[1776562651022,33.61,75572.65,6.62,0.17473,0.00017,11.45836]
[1776562658077,33.61,75573.2,6.62,0.17482,0.00017,11.46231]
[1776562661533,33.61,75573.48,6.62,0.17487,0.00017,11.46435]
[1776562662125,33.61,75584.15,6.62,0.17671,0.00017,11.54239]
[1776562663430,33.61,75583.87,6.62,0.17667,0.00017,11.54045]
[1776562663546,33.61,75585.06,6.62,0.17687,0.00017,11.54916]
[1776562665480,33.61,75584.76,6.62,0.17682,0.00017,11.547]
[1776562665491,33.61,75584.76,6.62,0.17682,0.00017,11.547]
[1776562665804,33.61,75584.5,6.62,0.17678,0.00017,11.5451]
[1776562667619,33.61,75584.5,6.62,0.17678,0.00017,11.54512]
[1776562668149,33.61,75583.89,6.62,0.17667,0.00017,11.54066]
[1776562669522,33.61,75583.89,6.62,0.17667,0.00017,11.54066]
[1776562671177,33.61,75582.46,6.62,0.17642,0.00017,11.53022]
[1776562671571,33.61,75582.46,6.62,0.17642,0.00017,11.53022]
[1776562671666,33.61,75582.46,6.62,0.17642,0.00017,11.53022]
[1776562673582,33.61,75581.81,6.62,0.17631,0.00017,11.52548]
[1776562673592,33.61,75581.81,6.62,0.17631,0.00017,11.52548]
[1776562679686,33.61,75581.41,6.62,0.17624,0.00017,11.52256]
[1776562679787,33.61,75580.69,6.62,0.17612,0.00017,11.51729]
[1776562685132,33.61,75582.75,6.62,0.17647,0.00017,11.53236]
[1776562689865,33.61,75582.75,6.62,0.17647,0.00017,11.53212]
[1776562689966,33.61,75581.62,6.62,0.17627,0.00017,11.52381]
[1776562691919,33.61,75581.62,6.62,0.17627,0.00017,11.52381]
[1776562691922,33.61,75581.62,6.62,0.17627,0.00017,11.52381]
[1776562692001,33.61,75581.02,6.62,0.17616,0.00017,11.51931]
[1776562700372,33.61,75580.43,6.62,0.17605,0.00017,11.51448]
[1776562701817,33.61,75580.43,6.62,0.17605,0.00017,11.51448]
[1776562701847,33.61,75579.25,6.62,0.17584,0.00017,11.50578]
[1776562703597,33.61,75590.69,6.62,0.17783,0.00017,11.58933]
[1776562704257,33.61,75590.69,6.62,0.17783,0.00017,11.58933]
[1776562705145,33.61,75592.7,6.62,0.17817,0.00017,11.60368]
[1776562705897,33.61,75592.7,6.62,0.17817,0.00017,11.60368]
[1776562707068,33.61,75595.77,6.62,0.1787,0.00017,11.62612]
[1776562707182,33.61,75595.77,6.62,0.1787,0.00017,11.62612]
[1776562707565,33.6,75596.24,6.62,0.17878,0.00017,11.62937]
[1776562707667,33.6,75598.05,6.62,0.17909,0.00017,11.64237]
[1776562713800,33.6,75604.99,6.62,0.1802,0.00018,11.68554]
[1776562719506,33.59,75602.52,6.62,0.17973,0.00018,11.66579]
[1776562727563,33.59,75602.29,6.62,0.17964,0.00018,11.66218]
[1776562732597,33.58,75602.21,6.62,0.1796,0.00018,11.6605]
[1776562737632,33.58,75601.8,6.62,0.1795,0.00018,11.65649]
[1776562742670,33.58,75604.24,6.62,0.17991,0.00018,11.67339]
[1776562747703,33.57,75605.58,6.62,0.18012,0.00018,11.68219]
[1776562752741,33.57,75604.16,6.62,0.17984,0.00018,11.67077]
[1776562757775,33.57,75601.65,6.62,0.17938,0.00018,11.65154]
[1776562761151,33.57,75601.55,6.62,0.17936,0.00018,11.65065]
[1776562761205,33.56,75601.37,6.62,0.17932,0.00018,11.64886]
[1776562763121,33.56,75600.49,6.62,0.17916,0.00018,11.64242]
[1776562763284,33.56,75599.8,6.62,0.17904,0.00018,11.63722]
[1776562763353,33.56,75599.8,6.62,0.17904,0.00018,11.63722]
[1776562764156,33.56,75590.65,6.62,0.17744,0.00017,11.57011]
[1776562765235,33.56,75590.65,6.62,0.17744,0.00017,11.57011]
[1776562765294,33.56,75587.37,6.62,0.17686,0.00017,11.54587]
[1776562765831,33.56,75587.37,6.62,0.17686,0.00017,11.54587]
[1776562769839,33.56,75583.06,6.62,0.17611,0.00017,11.51416]
[1776562769847,33.56,75583.06,6.62,0.17611,0.00017,11.51416]
[1776562773283,33.56,75575.49,6.62,0.17472,0.00017,11.45212]
[1776562779930,33.56,75574.1,6.62,0.17446,0.00017,11.44108]
[1776562784969,33.56,75575.17,6.62,0.17463,0.00017,11.44838]
[1776562790006,33.56,75575.79,6.62,0.17473,0.00017,11.45283]
[1776562795177,33.56,75576.85,6.62,0.17491,0.00017,11.46045]
[1776562795545,33.55,75583.21,6.62,0.17601,0.00017,11.50702]
[1776562795574,33.55,75583.21,6.62,0.17601,0.00017,11.50702]
[1776562795990,33.55,75583.21,6.62,0.17601,0.00017,11.50702]
[1776562796122,33.55,75583.21,6.62,0.17601,0.00017,11.50702]
[1776562796206,33.55,75550.73,6.62,0.17044,0.00017,11.26863]
[1776562797054,33.55,75550.73,6.62,0.17043,0.00017,11.26842]
[1776562797936,33.55,75550.73,6.62,0.17043,0.00017,11.26842]
[1776562798150,33.55,75550.73,6.62,0.17043,0.00017,11.26842]
[1776562798231,33.55,75550.73,6.62,0.17043,0.00017,11.26842]
[1776562798165,33.55,75537.84,6.62,0.16825,0.00017,11.17373]
[1776562798771,33.55,75537.84,6.62,0.16825,0.00017,11.17373]
[1776562798850,33.55,75537.84,6.62,0.16825,0.00017,11.17373]
[1776562799073,33.55,75537.66,6.62,0.16822,0.00017,11.17245]
[1776562801069,33.55,75537.66,6.62,0.16822,0.00017,11.17257]
[1776562801969,33.55,75543.87,6.62,0.16927,0.00017,11.21833]
[1776562802636,33.56,75545.7,6.62,0.16959,0.00017,11.2319]
[1776562804752,33.56,75545.74,6.62,0.1696,0.00017,11.23232]
[1776562804763,33.56,75545.74,6.62,0.1696,0.00017,11.23232]
[1776562805110,33.56,75545.77,6.62,0.1696,0.00017,11.23259]
[1776562808131,33.56,75553.41,6.62,0.1709,0.00017,11.28854]
[1776562808359,33.56,75553.41,6.62,0.1709,0.00017,11.28854]
[1776562808376,33.56,75553.41,6.62,0.1709,0.00017,11.28854]
[1776562808403,33.56,75553.41,6.62,0.1709,0.00017,11.28854]
[1776562808425,33.56,75553.41,6.62,0.1709,0.00017,11.28854]
[1776562809137,33.56,75555.8,6.62,0.1713,0.00017,11.30606]
[1776562811151,33.55,75563.13,6.62,0.17255,0.00017,11.35977]
[1776562816158,33.55,75558.74,6.62,0.17179,0.00017,11.3272]
[1776562816245,33.55,75558.74,6.62,0.17179,0.00017,11.3272]
[1776562816655,33.55,75558.24,6.62,0.17171,0.00017,11.32342]
[1776562816709,33.55,75558.24,6.62,0.17171,0.00017,11.32342]
[1776562817489,33.55,75558.24,6.62,0.17171,0.00017,11.32342]
[1776562818203,33.55,75557.7,6.62,0.17161,0.00017,11.31941]
[1776562818414,33.55,75557.7,6.62,0.17161,0.00017,11.31941]
[1776562819369,33.55,75556.45,6.62,0.1714,0.00017,11.31018]
[1776562821196,33.55,75556.68,6.62,0.17144,0.00017,11.31183]
[1776562831292,33.55,75554.93,6.62,0.17106,0.00017,11.29248]
[1776562836309,33.55,75552.54,6.62,0.17065,0.00017,11.27472]
[1776562837222,33.55,75550.99,6.62,0.17038,0.00017,11.26313]
[1776562837265,33.55,75550.99,6.62,0.17038,0.00017,11.26313]
[1776562838584,33.55,75551.23,6.62,0.17042,0.00017,11.26476]
[1776562838684,33.55,75551.23,6.62,0.17041,0.00017,11.26462]
[1776562844727,33.55,75553.5,6.62,0.17078,0.00017,11.28046]
[1776562851723,33.54,75556.41,6.62,0.17126,0.00017,11.30108]
[1776562858480,33.54,75555.63,6.62,0.17109,0.00017,11.29387]
[1776562863521,33.54,75553.14,6.62,0.17065,0.00017,11.27476]
[1776562868550,33.53,75552.22,6.62,0.17047,0.00017,11.26713]
[1776562873586,33.53,75558.31,6.62,0.17148,0.00017,11.31085]
[1776562879925,33.53,75559.78,6.62,0.17171,0.00017,11.32072]
[1776562885016,33.52,75561.77,6.62,0.17201,0.00017,11.3337]
[1776562890708,33.52,75562.88,6.62,0.17217,0.00017,11.34044]
[1776562895743,33.51,75563.77,6.62,0.17222,0.00017,11.33984]
[1776562900778,33.51,75564.68,6.62,0.17235,0.00017,11.34537]
[1776562905813,33.51,75565.25,6.62,0.17242,0.00017,11.34839]
[1776562910849,33.5,75566.08,6.62,0.17254,0.00017,11.35332]
[1776562915885,33.5,75566.42,6.62,0.17257,0.00017,11.35465]
[1776562920918,33.49,75566.38,6.62,0.17253,0.00017,11.3532]
[1776562925953,33.49,75567.46,6.62,0.17269,0.00017,11.35999]
[1776562935366,33.48,75567.21,6.62,0.1726,0.00017,11.35603]
[1776562940353,33.48,75567.21,6.62,0.17258,0.00017,11.35509]
[1776562944404,33.48,75565.67,6.62,0.17228,0.00017,11.34263]
[1776562944411,33.48,75565.67,6.62,0.17228,0.00017,11.34263]
[1776562944422,33.48,75565.67,6.62,0.17228,0.00017,11.34263]
[1776562948465,33.47,75565.63,6.62,0.17226,0.00017,11.34144]
[1776562948530,33.47,75565.63,6.62,0.17226,0.00017,11.34144]
[1776562949121,33.47,75565.68,6.62,0.17226,0.00017,11.34158]
[1776562954154,33.47,75565.8,6.62,0.17219,0.00017,11.33539]
[1776562959189,33.47,75565.76,6.62,0.17215,0.00017,11.33403]
[1776562964224,33.46,75565.95,6.62,0.17216,0.00017,11.3344]
[1776562968212,33.46,75568.4,6.62,0.17257,0.00017,11.35181]
[1776562968372,33.46,75575.82,6.62,0.17384,0.00017,11.40618]
[1776562972062,33.46,75580.37,6.62,0.17462,0.00017,11.4394]
[1776562976762,33.46,75580.06,6.62,0.17456,0.00017,11.43697]
[1776562978533,33.46,75579.67,6.62,0.1745,0.00017,11.43405]
[1776562978958,33.46,75579.67,6.62,0.1745,0.00017,11.43405]
[1776562979012,33.46,75579.67,6.62,0.1745,0.00017,11.43405]
[1776562979330,33.46,75579.23,6.62,0.17442,0.00017,11.43079]
[1776562980933,33.46,75579.02,6.62,0.17438,0.00017,11.42922]
[1776562980943,33.46,75579.02,6.62,0.17438,0.00017,11.42922]
[1776562981345,33.46,75575.61,6.62,0.17379,0.00017,11.40413]
[1776562989401,33.46,75572.35,6.62,0.17322,0.00017,11.37969]
[1776562994437,33.46,75578.89,6.62,0.17434,0.00017,11.42731]
[1776562999237,33.46,75578.42,6.62,0.17425,0.00017,11.42383]
[1776562999335,33.46,75578.42,6.62,0.17425,0.00017,11.42383]
[1776563000137,33.46,75578.42,6.62,0.17425,0.00017,11.42383]
[1776563000196,33.46,75578.42,6.62,0.17425,0.00017,11.42383]
[1776563001363,33.46,75578.31,6.62,0.17424,0.00017,11.42302]
[1776563001383,33.46,75578.31,6.62,0.17424,0.00017,11.42302]
[1776563001418,33.46,75578.31,6.62,0.17424,0.00017,11.42301]
[1776563004116,33.46,75578.31,6.62,0.17424,0.00017,11.42301]
[1776563009541,33.46,75578.0,6.62,0.17418,0.00017,11.42074]
[1776563012037,33.46,75577.85,6.62,0.17409,0.00017,11.41367]
[1776563012050,33.46,75577.85,6.62,0.17409,0.00017,11.41367]
[1776563012730,33.46,75578.15,6.62,0.17414,0.00017,11.41588]
[1776563018455,33.46,75576.42,6.62,0.17384,0.00017,11.40316]
[1776563024646,33.46,75575.42,6.62,0.17367,0.00017,11.39595]
[1776563029681,33.46,75575.47,6.62,0.17368,0.00017,11.3964]
[1776563030880,33.46,75575.47,6.62,0.17368,0.00017,11.3964]
[1776563030992,33.46,75575.47,6.62,0.17368,0.00017,11.3964]
[1776563031001,33.46,75575.47,6.62,0.17368,0.00017,11.3964]
[1776563031024,33.46,75576.95,6.62,0.17394,0.00017,11.40731]
[1776563036025,33.46,75577.94,6.62,0.17411,0.00017,11.4144]
[1776563036078,33.46,75577.63,6.62,0.17405,0.00017,11.41193]
[1776563038050,33.46,75577.63,6.62,0.17405,0.00017,11.41193]
[1776563040061,33.45,75577.68,6.62,0.17405,0.00017,11.41201]
[1776563041808,33.45,75577.46,6.62,0.17401,0.00017,11.41029]
[1776563042071,33.45,75577.46,6.62,0.17401,0.00017,11.41029]
[1776563047807,33.45,75577.31,6.62,0.17397,0.00017,11.40848]
[1776563052842,33.45,75577.16,6.62,0.17393,0.00017,11.40696]
[1776563057878,33.45,75577.03,6.62,0.1739,0.00017,11.40561]
[1776563066288,33.45,75576.07,6.62,0.17372,0.00017,11.398]
[1776563076358,33.45,75575.95,6.62,0.17362,0.00017,11.39051]
[1776563080912,33.44,75575.86,6.62,0.17359,0.00017,11.38961]
[1776563082597,33.44,75575.86,6.62,0.17359,0.00017,11.38955]
[1776563082046,33.44,75563.45,6.62,0.17146,0.00017,11.29812]
[1776563083055,33.44,75563.03,6.62,0.17139,0.00017,11.29518]
[1776563088112,33.45,75568.39,6.62,0.17232,0.00017,11.3353]
[1776563093023,33.45,75568.09,6.62,0.17228,0.00017,11.33342]
[1776563093139,33.45,75568.07,6.62,0.17228,0.00017,11.33349]
[1776563095067,33.45,75568.07,6.62,0.17228,0.00017,11.33359]
[1776563095149,33.45,75567.89,6.62,0.17226,0.00017,11.33238]
[1776563101181,33.45,75567.83,6.62,0.17226,0.00017,11.33256]
[1776563102481,33.45,75567.83,6.62,0.17226,0.00017,11.33256]
[1776563102506,33.45,75567.85,6.62,0.17227,0.00017,11.33281]
[1776563104542,33.45,75575.76,6.62,0.17363,0.00017,11.39092]
[1776563110244,33.45,75575.74,6.62,0.17361,0.00017,11.39046]
[1776563116639,33.45,75574.98,6.62,0.17348,0.00017,11.38459]
[1776563122328,33.45,75575.36,6.62,0.17354,0.00017,11.38723]
[1776563127364,33.45,75575.95,6.62,0.17364,0.00017,11.39143]
[1776563133406,33.45,75575.98,6.62,0.17357,0.00017,11.38551]
[1776563138441,33.45,75575.96,6.62,0.17357,0.00017,11.38529]
[1776563143476,33.45,75575.83,6.62,0.17354,0.00017,11.38428]
[1776563149517,33.45,75574.76,6.62,0.17336,0.00017,11.37639]
[1776563155566,33.45,75575.03,6.62,0.1734,0.00017,11.3784]
[1776563164625,33.45,75575.11,6.62,0.17342,0.00017,11.37903]
[1776563169668,33.45,75575.37,6.62,0.17346,0.00017,11.38099]
[1776563173461,33.45,75579.79,6.62,0.17423,0.00017,11.4136]
[1776563173756,33.45,75584.46,6.62,0.17504,0.00017,11.44799]
[1776563174699,33.45,75584.46,6.62,0.17504,0.00017,11.44804]
[1776563179732,33.45,75589.47,6.62,0.17591,0.00017,11.48475]
[1776563180100,33.45,75589.47,6.62,0.17591,0.00017,11.48475]
[1776563185209,33.45,75590.8,6.62,0.17614,0.00017,11.49435]
[1776563192825,33.45,75590.31,6.62,0.17597,0.00017,11.48417]
[1776563198443,33.44,75592.63,6.62,0.17637,0.00017,11.50092]
[1776563207659,33.44,75591.02,6.62,0.17608,0.00017,11.48866]
[1776563209871,33.44,75590.64,6.62,0.176,0.00017,11.48557]
[1776563209920,33.44,75590.64,6.62,0.176,0.00017,11.48557]
[1776563209976,33.44,75590.64,6.62,0.176,0.00017,11.48557]
[1776563212212,33.44,75594.73,6.62,0.17671,0.00017,11.51546]
[1776563212262,33.44,75594.73,6.62,0.17671,0.00017,11.51546]
[1776563213371,33.44,75595.36,6.62,0.17682,0.00017,11.52002]
[1776563217034,33.44,75595.02,6.62,0.17675,0.00017,11.51711]
[1776563217091,33.44,75595.02,6.62,0.17675,0.00017,11.51711]
[1776563217104,33.44,75595.02,6.62,0.17675,0.00017,11.51711]
[1776563217482,33.44,75595.02,6.62,0.17675,0.00017,11.51711]
[1776563217583,33.44,75596.68,6.62,0.17704,0.00017,11.5292]
[1776563218117,33.44,75596.68,6.62,0.17704,0.00017,11.5292]
[1776563224400,33.44,75601.1,6.62,0.17779,0.00018,11.56076]
[1776563230086,33.43,75599.97,6.62,0.17756,0.00018,11.55116]
[1776563235120,33.43,75596.51,6.62,0.17693,0.00017,11.52488]
[1776563237273,33.43,75596.19,6.62,0.17687,0.00017,11.52238]
[1776563237351,33.43,75596.19,6.62,0.17687,0.00017,11.52238]
[1776563237911,33.43,75595.82,6.62,0.17681,0.00017,11.51951]
[1776563241896,33.43,75595.57,6.62,0.17675,0.00017,11.5171]
[1776563242781,33.43,75591.23,6.62,0.17598,0.00017,11.4849]
[1776563247239,33.43,75587.44,6.62,0.17532,0.00017,11.45688]
[1776563247340,33.42,75587.71,6.62,0.17537,0.00017,11.4588]
[1776563248139,33.42,75587.71,6.62,0.17537,0.00017,11.4588]
[1776563254560,33.42,75590.11,6.62,0.17578,0.00017,11.47637]
[1776563260296,33.42,75591.44,6.62,0.17594,0.00017,11.47995]
[1776563265492,33.42,75591.87,6.62,0.17602,0.00017,11.48313]
[1776563265499,33.42,75591.87,6.62,0.17602,0.00017,11.48313]
[1776563268857,33.42,75592.22,6.62,0.17607,0.00017,11.48558]
[1776563273857,33.42,75592.79,6.62,0.17617,0.00017,11.48976]
[1776563284465,33.42,75593.0,6.62,0.17621,0.00017,11.49117]
[1776563289500,33.42,75593.27,6.62,0.17625,0.00017,11.49316]
[1776563295542,33.42,75593.73,6.62,0.17633,0.00017,11.49656]
[1776563300577,33.42,75594.0,6.62,0.17638,0.00017,11.49852]
[1776563305770,33.42,75594.02,6.62,0.17638,0.00017,11.49865]
[1776563305862,33.42,75594.02,6.62,0.17638,0.00017,11.49865]
[1776563307059,33.42,75593.82,6.62,0.17635,0.00017,11.49717]
[1776563307795,33.42,75593.82,6.62,0.17635,0.00017,11.49717]
[1776563307848,33.42,75593.82,6.62,0.17635,0.00017,11.49717]
[1776563307858,33.42,75593.82,6.62,0.17635,0.00017,11.49717]
[1776563313668,33.42,75590.33,6.62,0.17567,0.00017,11.46561]
[1776563320717,33.42,75590.81,6.62,0.17576,0.00017,11.46936]
[1776563323874,33.42,75591.67,6.62,0.17591,0.00017,11.47574]
[1776563323915,33.42,75591.84,6.62,0.17594,0.00017,11.47695]
[1776563324478,33.42,75591.84,6.62,0.17594,0.00017,11.47695]
[1776563324527,33.42,75591.84,6.62,0.17594,0.00017,11.47695]
[1776563325376,33.42,75592.04,6.62,0.17598,0.00017,11.47838]
[1776563325453,33.42,75592.04,6.62,0.17598,0.00017,11.47838]
[1776563326190,33.42,75592.08,6.62,0.17598,0.00017,11.47863]
[1776563326244,33.42,75592.08,6.62,0.17598,0.00017,11.47863]
[1776563326990,33.42,75592.08,6.62,0.17598,0.00017,11.47858]
[1776563327027,33.42,75592.08,6.62,0.17598,0.00017,11.47858]
[1776563327415,33.42,75592.08,6.62,0.17598,0.00017,11.47858]
[1776563327912,33.42,75592.08,6.62,0.17598,0.00017,11.47854]
[1776563327976,33.42,75592.08,6.62,0.17598,0.00017,11.47854]
[1776563327987,33.42,75592.08,6.62,0.17598,0.00017,11.47854]
[1776563333817,33.42,75600.66,6.62,0.17748,0.00018,11.54147]
[1776563338850,33.42,75602.36,6.62,0.17777,0.00018,11.55379]
[1776563345893,33.42,75603.88,6.62,0.17803,0.00018,11.5648]
[1776563351963,33.42,75604.87,6.62,0.17821,0.00018,11.57197]
[1776563352981,33.42,75605.91,6.62,0.17839,0.00018,11.57958]
[1776563358328,33.42,75605.22,6.62,0.17827,0.00018,11.57451]
[1776563365030,33.42,75605.22,6.62,0.17827,0.00018,11.57453]
[1776563366177,33.42,75605.22,6.62,0.17827,0.00018,11.57453]
[1776563366211,33.42,75605.22,6.62,0.17827,0.00018,11.57453]
[1776563367150,33.42,75606.42,6.62,0.17848,0.00018,11.58335]
[1776563367183,33.42,75606.42,6.62,0.17848,0.00018,11.58335]
[1776563375530,33.42,75606.23,6.62,0.17844,0.00018,11.58193]
[1776563384199,33.42,75608.06,6.62,0.1787,0.00018,11.58939]
[1776563384235,33.42,75608.06,6.62,0.1787,0.00018,11.58939]
[1776563384455,33.42,75608.06,6.62,0.1787,0.00018,11.58939]
[1776563391483,33.42,75609.3,6.62,0.17891,0.00018,11.59828]
[1776563391545,33.42,75609.3,6.62,0.17891,0.00018,11.59828]
[1776563391552,33.42,75609.3,6.62,0.17891,0.00018,11.59828]
[1776563397254,33.42,75609.89,6.62,0.17901,0.00018,11.60251]
[1776563398825,33.42,75609.89,6.62,0.17901,0.00018,11.60251]
[1776563398860,33.42,75609.89,6.62,0.17901,0.00018,11.60251]
[1776563400725,33.42,75610.05,6.62,0.17904,0.00018,11.60367]
[1776563406317,33.42,75610.21,6.62,0.17907,0.00018,11.60476]
[1776563411354,33.42,75609.97,6.62,0.17902,0.00018,11.60296]
[1776563416492,33.42,75610.2,6.62,0.17906,0.00018,11.60464]
[1776563422339,33.42,75610.2,6.62,0.17906,0.00018,11.60458]
[1776563422407,33.42,75610.2,6.62,0.17906,0.00018,11.60458]
[1776563422417,33.42,75610.2,6.62,0.17906,0.00018,11.60458]
[1776563422444,33.42,75611.21,6.62,0.17924,0.00018,11.61199]
[1776563427464,33.42,75611.21,6.62,0.17924,0.00018,11.61198]
[1776563434457,33.42,75611.21,6.62,0.17917,0.00018,11.60595]
[1776563441565,33.42,75611.9,6.62,0.17929,0.00018,11.611]
[1776563448962,33.42,75611.53,6.62,0.17923,0.00018,11.60829]
[1776563454656,33.42,75611.29,6.62,0.17918,0.00018,11.60655]
[1776563456258,33.42,75611.29,6.62,0.17918,0.00018,11.60655]
[1776563456265,33.42,75611.29,6.62,0.17918,0.00018,11.60655]
[1776563456313,33.42,75611.29,6.62,0.17918,0.00018,11.60655]
[1776563456973,33.42,75610.97,6.62,0.17913,0.00018,11.6042]
[1776563462144,33.42,75610.14,6.62,0.17896,0.00018,11.59712]
[1776563467940,33.41,75608.83,6.62,0.17867,0.00018,11.58517]
[1776563469977,33.41,75608.83,6.62,0.17865,0.00018,11.5844]
[1776563470069,33.4,75608.83,6.62,0.17863,0.00018,11.58364]
[1776563471775,33.4,75601.89,6.62,0.1774,0.00018,11.53222]
[1776563479832,33.39,75599.74,6.62,0.17695,0.00018,11.51344]
[1776563486002,33.39,75599.74,6.62,0.17695,0.00018,11.51344]
[1776563495941,33.31,75594.7,6.62,0.17536,0.00017,11.44387]
[1776563497187,33.31,75594.7,6.62,0.17536,0.00017,11.44387]
[1776563497250,33.31,75594.7,6.62,0.17536,0.00017,11.44387]
[1776563502546,33.24,75591.77,6.62,0.17434,0.00017,11.40091]
[1776563504662,33.21,75591.46,6.62,0.17412,0.00017,11.39204]
[1776563504688,33.21,75591.46,6.62,0.17412,0.00017,11.39204]
[1776563505009,33.2,75591.64,6.62,0.17408,0.00017,11.39019]
[1776563505541,33.2,75591.64,6.62,0.17408,0.00017,11.39019]
[1776563505631,33.19,75591.49,6.62,0.17397,0.00017,11.38584]
[1776563506713,33.19,75591.49,6.62,0.17397,0.00017,11.38584]
[1776563506736,33.19,75591.49,6.62,0.17397,0.00017,11.38584]
[1776563506757,33.18,75591.49,6.62,0.1739,0.00017,11.38264]
[1776563513067,33.14,75591.49,6.62,0.17358,0.00017,11.36954]
[1776563518099,33.14,75589.23,6.62,0.17316,0.00017,11.35133]
[1776563528171,33.13,75588.25,6.62,0.17292,0.00017,11.34128]
[1776563533204,33.12,75585.98,6.62,0.17244,0.00017,11.32083]
[1776563538239,33.11,75585.56,6.62,0.17233,0.00017,11.31645]
[1776563546543,33.11,75586.33,6.62,0.17246,0.00017,11.32193]
[1776563552338,33.1,75586.08,6.62,0.17227,0.00017,11.31084]
[1776563559738,33.09,75585.36,6.62,0.17211,0.00017,11.30383]
[1776563565429,33.09,75585.01,6.62,0.17201,0.00017,11.29984]
[1776563573983,33.09,75584.76,6.62,0.17195,0.00017,11.29706]
[1776563579755,33.08,75584.89,6.62,0.17193,0.00017,11.29641]
[1776563579986,33.08,75584.89,6.62,0.17193,0.00017,11.29641]
[1776563580038,33.08,75584.89,6.62,0.17193,0.00017,11.29641]
[1776563580115,33.08,75584.89,6.62,0.17192,0.00017,11.29569]
[1776563586176,33.08,75584.85,6.62,0.17189,0.00017,11.29469]
[1776563586312,33.08,75584.85,6.62,0.17189,0.00017,11.29469]
[1776563586372,33.07,75584.85,6.62,0.17184,0.00017,11.29239]
[1776563588067,33.07,75584.85,6.62,0.17184,0.00017,11.29239]
[1776563588106,33.07,75584.53,6.62,0.17177,0.00017,11.28954]
[1776563593624,33.06,75584.51,6.62,0.17171,0.00017,11.28685]
[1776563598659,33.05,75585.81,6.62,0.17188,0.00017,11.29433]
[1776563601768,33.05,75586.07,6.62,0.1719,0.00017,11.29522]
[1776563601820,33.05,75586.07,6.62,0.1719,0.00017,11.29522]
[1776563601869,33.05,75595.51,6.62,0.17354,0.00018,11.36501]
[1776563602311,33.05,75595.51,6.62,0.17354,0.00018,11.36501]
[1776563602688,33.05,75595.51,6.62,0.17352,0.00018,11.3645]
[1776563605056,33.04,75602.73,6.62,0.17476,0.00018,11.41708]
[1776563606673,33.04,75602.73,6.62,0.17475,0.00018,11.41649]
[1776563608397,33.04,75603.92,6.62,0.17494,0.00018,11.42451]
[1776563608437,33.04,75605.83,6.62,0.17526,0.00018,11.43831]
[1776563613764,33.03,75607.88,6.62,0.17551,0.00018,11.44549]
[1776563618799,33.02,75608.45,6.62,0.17556,0.00018,11.44768]
[1776563623836,33.02,75611.66,6.62,0.17607,0.00018,11.46953]
[1776563628869,33.01,75610.48,6.62,0.17582,0.00018,11.45882]
[1776563634911,33.0,75612.35,6.62,0.1761,0.00018,11.47061]
[1776563637067,33.0,75613.61,6.62,0.17631,0.00018,11.47965]
[1776563637074,33.0,75613.61,6.62,0.17631,0.00018,11.47965]
[1776563637085,33.0,75614.34,6.62,0.17643,0.00018,11.48473]
[1776563638070,33.0,75614.34,6.62,0.17642,0.00018,11.48416]
[1776563641093,33.0,75615.23,6.62,0.17655,0.00018,11.48965]
[1776563641102,33.0,75615.23,6.62,0.17655,0.00018,11.48965]
[1776563641188,32.99,75615.23,6.62,0.17652,0.00018,11.48852]
[1776563646995,32.98,75616.27,6.62,0.17664,0.00018,11.49346]
[1776563652031,32.97,75618.68,6.62,0.177,0.00018,11.50865]
[1776563658576,32.97,75620.94,6.62,0.17735,0.00018,11.52329]
[1776563663670,32.95,75622.26,6.62,0.17749,0.00018,11.52926]
[1776563668824,32.94,75628.44,6.62,0.17851,0.00018,11.57221]
[1776563668850,32.94,75628.44,6.62,0.17851,0.00018,11.57221]
[1776563669152,32.94,75627.28,6.62,0.17831,0.00018,11.56357]
[1776563671141,32.94,75627.28,6.62,0.17831,0.00018,11.56357]
[1776563671204,32.94,75656.9,6.62,0.18355,0.00018,11.77704]
[1776563671288,32.94,75656.9,6.62,0.18355,0.00018,11.77704]
[1776563671452,32.94,75656.9,6.62,0.18355,0.00018,11.77704]
[1776563671700,32.94,75656.9,6.62,0.18355,0.00018,11.77704]
[1776563671908,32.94,75656.9,6.62,0.18355,0.00018,11.77704]
[1776563672129,32.94,75656.9,6.62,0.18355,0.00018,11.77704]
[1776563672238,32.94,75656.9,6.62,0.18355,0.00018,11.77704]
[1776563672229,32.94,75668.13,6.62,0.18559,0.00018,11.85968]
[1776563673118,32.94,75668.13,6.62,0.18559,0.00018,11.85968]
[1776563673186,32.94,75668.13,6.62,0.18559,0.00018,11.85968]
[1776563673715,32.94,75668.13,6.62,0.18559,0.00018,11.85968]
[1776563674188,32.94,75670.21,6.62,0.18596,0.00018,11.87487]
[1776563675401,32.94,75670.67,6.62,0.18604,0.00018,11.87795]
[1776563676205,32.94,75667.21,6.62,0.18539,0.00018,11.85193]
[1776563677659,32.93,75666.25,6.62,0.18521,0.00018,11.84445]
[1776563677706,32.93,75666.25,6.62,0.18521,0.00018,11.84445]
[1776563681951,32.93,75665.13,6.62,0.18497,0.00018,11.83478]
[1776563682251,32.93,75662.98,6.62,0.18456,0.00018,11.81808]
[1776563687280,32.92,75661.16,6.62,0.18418,0.00018,11.80278]
[1776563691987,32.92,75659.46,6.62,0.18384,0.00018,11.78884]
[1776563692254,32.91,75659.46,6.62,0.18382,0.00018,11.78825]
[1776563697959,32.89,75653.68,6.62,0.18258,0.00018,11.73752]
[1776563704399,32.87,75655.71,6.62,0.18282,0.00018,11.74741]
[1776563711456,32.86,75651.0,6.62,0.18186,0.00018,11.70832]
[1776563714480,32.85,75644.51,6.62,0.18065,0.00018,11.65825]
[1776563720742,32.85,75643.96,6.62,0.1805,0.00018,11.65208]
[1776563725898,32.83,75642.13,6.62,0.18008,0.00018,11.63496]
[1776563731594,32.83,75642.75,6.62,0.18006,0.00018,11.63092]
[1776563734812,32.82,75642.89,6.62,0.18006,0.00018,11.63108]
[1776563734823,32.82,75643.4,6.62,0.18015,0.00018,11.63446]
[1776563741079,32.82,75646.68,6.62,0.1807,0.00018,11.65743]
[1776563741090,32.82,75646.68,6.62,0.1807,0.00018,11.65743]
[1776563741283,32.81,75646.87,6.62,0.18072,0.00018,11.65835]
[1776563747706,32.81,75647.99,6.62,0.18089,0.00018,11.66518]
[1776563754539,32.81,75649.42,6.62,0.18112,0.00018,11.6748]
[1776563760003,32.8,75650.93,6.62,0.18135,0.00018,11.68416]
[1776563766178,32.79,75649.86,6.62,0.1811,0.00018,11.67409]
[1776563771873,32.79,75649.96,6.62,0.18108,0.00018,11.67311]
[1776563776909,32.78,75650.06,6.62,0.18106,0.00018,11.67238]
[1776563781945,32.78,75650.77,6.62,0.18114,0.00018,11.67579]
[1776563786983,32.77,75647.48,6.62,0.18048,0.00018,11.64878]
[1776563795039,32.76,75646.92,6.62,0.18022,0.00018,11.63498]
[1776563800073,32.75,75648.04,6.62,0.18037,0.00018,11.64113]
[1776563805109,32.74,75646.95,6.62,0.18012,0.00018,11.63077]
[1776563812157,32.73,75646.63,6.62,0.17998,0.00018,11.62496]
[1776563817195,32.72,75650.73,6.62,0.18066,0.00018,11.6532]
[1776563822228,32.71,75650.04,6.62,0.18047,0.00018,11.64547]
[1776563827262,32.7,75654.53,6.62,0.18122,0.00018,11.67644]
[1776563832297,32.7,75654.26,6.62,0.1811,0.00018,11.67161]
[1776563838785,32.69,75650.84,6.62,0.18041,0.00018,11.64328]
[1776563846392,32.67,75650.84,6.62,0.18029,0.00018,11.63809]
[1776563852439,32.66,75652.19,6.62,0.18039,0.00018,11.63913]
[1776563857473,32.65,75652.72,6.62,0.18042,0.00018,11.64055]
[1776563862514,32.64,75652.61,6.62,0.18034,0.00018,11.63719]
[1776563867542,32.63,75653.14,6.62,0.18037,0.00018,11.63865]
[1776563872577,32.63,75653.71,6.62,0.18041,0.00018,11.64043]
[1776563878438,32.62,75652.29,6.62,0.18011,0.00018,11.62776]
[1776563882647,32.61,75642.17,6.62,0.1782,0.00018,11.54871]
[1776563888689,32.6,75644.02,6.62,0.17848,0.00018,11.56031]
[1776563893727,32.6,75642.1,6.62,0.17809,0.00018,11.54407]
[1776563907161,32.58,75643.39,6.62,0.17822,0.00018,11.54986]
[1776563915878,32.58,75643.77,6.62,0.17817,0.00018,11.54446]
[1776563923934,32.57,75644.17,6.62,0.1782,0.00018,11.54573]
[1776563927303,32.57,75637.25,6.62,0.17694,0.00018,11.49295]
[1776563933336,32.57,75636.01,6.62,0.1767,0.00018,11.48293]
[1776563939043,32.56,75634.63,6.62,0.17643,0.00018,11.47163]
[1776563945085,32.56,75630.88,6.62,0.17573,0.00018,11.44246]
[1776563955153,32.56,75629.86,6.62,0.17551,0.00018,11.43331]
[1776563964220,32.55,75625.49,6.62,0.1747,0.00018,11.39906]
[1776563969254,32.55,75628.33,6.62,0.17519,0.00018,11.41963]
[1776563974291,32.55,75631.03,6.62,0.17558,0.00018,11.43306]
[1776563979324,32.54,75633.51,6.62,0.176,0.00018,11.45082]
[1776563984359,32.54,75634.64,6.62,0.17618,0.00018,11.45843]
[1776563989394,32.54,75635.96,6.62,0.1764,0.00018,11.46747]
[1776563994435,32.53,75636.46,6.62,0.17647,0.00018,11.47031]
[1776563999464,32.53,75637.18,6.62,0.17657,0.00018,11.47487]
[1776564004512,32.53,75630.77,6.62,0.1754,0.00018,11.42574]
[1776564009544,32.53,75632.64,6.62,0.17573,0.00018,11.43942]
[1776564014583,32.53,75636.53,6.62,0.17641,0.00018,11.46824]
[1776564020620,32.52,75638.16,6.62,0.17669,0.00018,11.47967]
[1776564025661,32.52,75637.12,6.62,0.17647,0.00018,11.47077]
[1776564030698,32.52,75636.43,6.62,0.17633,0.00018,11.46462]
[1776564037070,32.51,75635.77,6.62,0.17611,0.00018,11.45257]
[1776564043383,32.51,75635.77,6.62,0.1761,0.00018,11.45188]
[1776564044793,32.51,75628.09,6.62,0.1747,0.00018,11.39314]
[1776564049837,32.51,75626.19,6.62,0.17435,0.00018,11.37831]
[1776564051097,32.51,75615.71,6.62,0.17248,0.00018,11.29872]
[1776564056582,32.51,75613.96,6.62,0.17216,0.00018,11.28521]
[1776564063536,32.5,75619.51,6.62,0.17314,0.00018,11.32686]
[1776564071703,32.5,75618.6,6.62,0.17296,0.00018,11.31948]
[1776564077038,32.5,75620.28,6.62,0.17326,0.00018,11.33192]
[1776564084471,32.5,75617.66,6.62,0.17278,0.00018,11.31146]
[1776564091132,32.5,75618.7,6.62,0.17287,0.00018,11.31261]
[1776564097017,32.5,75620.54,6.62,0.1732,0.00018,11.32646]
[1776564102211,32.49,75622.35,6.62,0.1735,0.00018,11.33919]
[1776564107570,32.49,75625.46,6.62,0.17404,0.00018,11.3621]
[1776564114297,32.49,75626.45,6.62,0.17419,0.00018,11.36865]
[1776564120339,32.49,75627.95,6.62,0.17444,0.00018,11.37919]
[1776564124618,32.48,75641.5,6.62,0.17687,0.00018,11.48112]
[1776564130408,32.48,75640.43,6.62,0.17665,0.00018,11.47213]
[1776564135443,32.48,75639.02,6.62,0.17638,0.00018,11.46078]
[1776564138298,32.48,75634.0,6.62,0.17547,0.00018,11.42257]
[1776564138302,32.48,75634.0,6.62,0.17547,0.00018,11.42257]
[1776564138678,32.48,75631.41,6.62,0.175,0.00018,11.40286]
[1776564142926,32.47,75628.89,6.62,0.17452,0.00018,11.38236]
[1776564143719,32.47,75628.89,6.62,0.17451,0.00018,11.3821]
[1776564148784,32.47,75623.91,6.62,0.17359,0.00018,11.34305]
[1776564153803,32.46,75623.89,6.62,0.17348,0.00018,11.33543]
[1776564158835,32.46,75622.8,6.62,0.17325,0.00018,11.3258]
[1776564163836,32.46,75623.39,6.62,0.17333,0.00018,11.32925]
[1776564168865,32.45,75625.01,6.62,0.17359,0.00018,11.34]
[1776564172894,32.45,75632.81,6.62,0.17496,0.00018,11.39834]
[1776564177928,32.44,75632.53,6.62,0.17487,0.00018,11.39443]
[1776564182982,32.44,75632.96,6.62,0.17491,0.00018,11.3961]
[1776564188034,32.43,75632.57,6.62,0.1748,0.00018,11.39155]
[1776564193039,32.43,75632.45,6.62,0.17474,0.00018,11.38905]
[1776564198195,32.42,75632.28,6.62,0.17467,0.00018,11.38618]
[1776564203197,32.42,75628.82,6.62,0.17402,0.00018,11.35844]
[1776564208275,32.42,75628.95,6.62,0.17401,0.00018,11.35831]
[1776564213479,32.41,75629.58,6.62,0.17402,0.00018,11.3557]
[1776564214751,32.41,75629.46,6.62,0.17399,0.00018,11.3545]
[1776564214761,32.41,75629.46,6.62,0.17399,0.00018,11.3545]
[1776564214834,32.41,75629.46,6.62,0.17399,0.00018,11.3545]
[1776564214853,32.41,75629.46,6.62,0.17398,0.00018,11.35395]
[1776564214896,32.41,75629.46,6.62,0.17398,0.00018,11.35395]
[1776564214927,32.41,75629.46,6.62,0.17398,0.00018,11.35395]
[1776564214954,32.41,75629.46,6.62,0.17398,0.00018,11.35395]
[1776564214990,32.41,75629.46,6.62,0.17398,0.00018,11.35395]
[1776564215018,32.41,75629.46,6.62,0.17398,0.00018,11.35395]
[1776564215086,32.41,75629.57,6.62,0.174,0.00018,11.35479]
[1776564218779,32.41,75629.66,6.62,0.174,0.00018,11.35493]
[1776564218812,32.4,75629.8,6.62,0.17402,0.00018,11.35545]
[1776564221728,32.4,75629.8,6.62,0.17402,0.00018,11.35545]
[1776564221734,32.4,75629.8,6.62,0.17402,0.00018,11.35545]
[1776564221825,32.4,75629.79,6.62,0.17399,0.00018,11.35458]
[1776564226833,32.4,75630.07,6.62,0.17405,0.00018,11.35674]
[1776564231849,32.4,75630.45,6.62,0.17412,0.00018,11.35984]
[1776564236853,32.4,75630.45,6.62,0.17412,0.00018,11.36]
[1776564240770,32.4,75639.08,6.62,0.17568,0.00018,11.42563]
[1776564245846,32.4,75634.64,6.62,0.17488,0.00018,11.39186]
[1776564250212,32.4,75634.2,6.62,0.1748,0.00018,11.38854]
[1776564250865,32.4,75630.38,6.62,0.17411,0.00018,11.35957]
[1776564253415,32.4,75629.92,6.62,0.17402,0.00018,11.35572]
[1776564254301,32.4,75629.39,6.62,0.17392,0.00018,11.35152]
[1776564254311,32.4,75629.39,6.62,0.17392,0.00018,11.35152]
[1776564254881,32.4,75629.39,6.62,0.17392,0.00018,11.35136]
[1776564259917,32.4,75630.26,6.62,0.17405,0.00018,11.35711]
[1776564265036,32.4,75630.59,6.62,0.17409,0.00018,11.35875]
[1776564270056,32.39,75630.45,6.62,0.17405,0.00018,11.35679]
[1776564274681,32.39,75630.45,6.62,0.17396,0.00018,11.35023]
[1776564274778,32.39,75630.45,6.62,0.17396,0.00018,11.35006]
[1776564280455,32.39,75630.11,6.62,0.17387,0.00018,11.34638]
[1776564284558,32.39,75630.11,6.62,0.17387,0.00018,11.34638]
[1776564284610,32.39,75630.11,6.62,0.17387,0.00018,11.34638]
[1776564284835,32.39,75630.11,6.62,0.17387,0.00018,11.34638]
[1776564284856,32.39,75630.11,6.62,0.17387,0.00018,11.34638]
[1776564284936,32.38,75629.9,6.62,0.17381,0.00018,11.34384]
[1776564293450,32.38,75629.9,6.62,0.17379,0.00018,11.34306]
[1776564293915,32.38,75629.9,6.62,0.17377,0.00018,11.3421]
[1776564294999,32.38,75629.9,6.62,0.17377,0.00018,11.3421]
[1776564295006,32.38,75630.41,6.62,0.17386,0.00018,11.34578]
[1776564300020,32.38,75630.53,6.62,0.17385,0.00018,11.3457]
[1776564305096,32.37,75630.1,6.62,0.17375,0.00018,11.34144]
[1776564310472,32.37,75630.78,6.62,0.17385,0.00018,11.34559]
[1776564311761,32.37,75630.75,6.62,0.17384,0.00018,11.34516]
[1776564311775,32.37,75630.75,6.62,0.17384,0.00018,11.34516]
[1776564311831,32.37,75630.75,6.62,0.17384,0.00018,11.34516]
[1776564311865,32.37,75630.75,6.62,0.17384,0.00018,11.34516]
[1776564311902,32.37,75630.75,6.62,0.17384,0.00018,11.34516]
[1776564311936,32.37,75630.75,6.62,0.17384,0.00018,11.34516]
[1776564312035,32.37,75630.75,6.62,0.17384,0.00018,11.34496]
[1776564318721,32.36,75630.23,6.62,0.17371,0.00018,11.3398]
[1776564321675,32.36,75630.33,6.62,0.17373,0.00018,11.34036]
[1776564321718,32.36,75630.33,6.62,0.17372,0.00018,11.33996]
[1776564326778,32.36,75630.33,6.62,0.17369,0.00018,11.33897]
[1776564330023,32.36,75630.33,6.62,0.17369,0.00018,11.33897]
[1776564330106,32.36,75630.6,6.62,0.17373,0.00018,11.34043]
[1776564330807,32.36,75645.01,6.62,0.17632,0.00018,11.4497]
[1776564331822,32.36,75645.01,6.62,0.17632,0.00018,11.4497]
[1776564332023,32.35,75648.0,6.62,0.17678,0.00018,11.46569]
[1776564335841,32.35,75641.14,6.62,0.17551,0.00018,11.41261]
[1776564340876,32.35,75639.05,6.62,0.1751,0.00018,11.39539]
[1776564344906,32.34,75632.56,6.62,0.17391,0.00018,11.3451]
[1776564346043,32.34,75632.56,6.62,0.17391,0.00018,11.3451]
[1776564346072,32.34,75632.56,6.62,0.17391,0.00018,11.3451]
[1776564346918,32.34,75627.22,6.62,0.17294,0.00018,11.30392]
[1776564350325,32.34,75623.79,6.62,0.17232,0.00018,11.27746]
[1776564350948,32.34,75622.34,6.62,0.17206,0.00018,11.26643]
[1776564354309,32.34,75618.06,6.62,0.17128,0.00018,11.23326]
[1776564354975,32.34,75617.87,6.62,0.17124,0.00018,11.23166]
[1776564360021,32.34,75617.19,6.62,0.1711,0.00018,11.22568]
[1776564365047,32.33,75622.29,6.62,0.17199,0.00018,11.26357]
[1776564371088,32.33,75620.29,6.62,0.1716,0.00018,11.24719]
[1776564378136,32.32,75618.47,6.62,0.17125,0.00018,11.23206]
[1776564383435,32.32,75619.01,6.62,0.17134,0.00018,11.23581]
[1776564389558,32.32,75624.01,6.62,0.17219,0.00018,11.27215]
[1776564397270,32.31,75625.11,6.62,0.17228,0.00018,11.27294]
[1776564402305,32.31,75626.1,6.62,0.17243,0.00018,11.27956]
[1776564407340,32.31,75627.36,6.62,0.17264,0.00018,11.28829]
[1776564412375,32.31,75623.66,6.62,0.17196,0.00018,11.2593]
[1776564417410,32.3,75622.76,6.62,0.17178,0.00018,11.25184]
[1776564424460,32.3,75621.16,6.62,0.17147,0.00018,11.23874]
[1776564429847,32.3,75618.9,6.62,0.17106,0.00018,11.22086]
[1776564439917,32.29,75617.31,6.62,0.17074,0.00018,11.20752]
[1776564445612,32.29,75616.75,6.62,0.17063,0.00018,11.20252]
[1776564460062,32.29,75614.06,6.62,0.17005,0.00018,11.1748]
[1776564470132,32.28,75613.46,6.62,0.16991,0.00018,11.16872]
[1776564477836,32.28,75613.46,6.62,0.16989,0.00018,11.16794]
[1776564483879,32.28,75612.54,6.62,0.16971,0.00018,11.16035]
[1776564490272,32.28,75612.35,6.62,0.16967,0.00018,11.1583]
[1776564495962,32.28,75612.0,6.62,0.16959,0.00018,11.15521]
[1776564501223,32.28,75612.37,6.62,0.16965,0.00018,11.15768]
[1776564506032,32.28,75621.97,6.62,0.17136,0.00018,11.23103]
[1776564510833,32.28,75624.9,6.62,0.17189,0.00018,11.25349]
[1776564510968,32.28,75624.9,6.62,0.17189,0.00018,11.25349]
[1776564511075,32.28,75637.91,6.62,0.17416,0.00018,11.34664]
[1776564515033,32.28,75636.83,6.62,0.17396,0.00018,11.33818]
[1776564515058,32.28,75636.83,6.62,0.17396,0.00018,11.33818]
[1776564515078,32.28,75636.83,6.62,0.17396,0.00018,11.33818]
[1776564515122,32.28,75636.83,6.62,0.17395,0.00018,11.33809]
[1776564520138,32.27,75635.09,6.62,0.17363,0.00018,11.32446]
[1776564520809,32.27,75635.09,6.62,0.17363,0.00018,11.32446]
[1776564520893,32.27,75635.09,6.62,0.17363,0.00018,11.32446]
[1776564521128,32.27,75635.09,6.62,0.17363,0.00018,11.32446]
[1776564521144,32.27,75636.64,6.62,0.17391,0.00018,11.33607]
[1776564527506,32.27,75636.23,6.62,0.17382,0.00018,11.33245]
[1776564531287,32.27,75633.6,6.62,0.17333,0.00018,11.31177]
[1776564531351,32.27,75632.88,6.62,0.1732,0.00018,11.30615]
[1776564537250,32.27,75631.6,6.62,0.17295,0.00018,11.29561]
[1776564542285,32.26,75630.42,6.62,0.17272,0.00018,11.28592]
[1776564547321,32.26,75629.93,6.62,0.17262,0.00018,11.28148]
[1776564552355,32.26,75629.37,6.62,0.1725,0.00018,11.27651]
[1776564557390,32.26,75626.34,6.62,0.17194,0.00018,11.25274]
[1776564562424,32.26,75626.17,6.62,0.1719,0.00018,11.25084]
[1776564567459,32.25,75625.69,6.62,0.1718,0.00018,11.24659]
[1776564573501,32.25,75624.98,6.62,0.17158,0.00018,11.23446]
[1776564578522,32.25,75624.71,6.62,0.17152,0.00018,11.23197]
[1776564585586,32.25,75624.27,6.62,0.17142,0.00018,11.22748]
[1776564590974,32.25,75624.21,6.62,0.17139,0.00018,11.22633]
[1776564596663,32.24,75616.83,6.62,0.17006,0.00018,11.16919]
[1776564598678,32.24,75623.8,6.62,0.17129,0.00018,11.22223]
[1776564603712,32.24,75625.65,6.62,0.17161,0.00018,11.23563]
[1776564608748,32.24,75624.31,6.62,0.17135,0.00018,11.22461]
[1776564609934,32.24,75616.57,6.62,0.16997,0.00018,11.16536]
[1776564617811,32.23,75617.03,6.62,0.17003,0.00018,11.168]
[1776564621193,32.23,75625.2,6.62,0.17148,0.00018,11.23008]
[1776564626221,32.23,75625.2,6.62,0.17147,0.00018,11.22969]
[1776564631263,32.23,75627.92,6.62,0.17187,0.00018,11.24375]
[1776564636944,32.23,75629.69,6.62,0.17217,0.00018,11.25675]
[1776564643994,32.23,75631.59,6.62,0.1725,0.00018,11.27047]
[1776564649029,32.22,75633.09,6.62,0.17275,0.00018,11.28134]
[1776564655075,32.22,75633.4,6.62,0.17279,0.00018,11.28299]
[1776564661067,32.22,75634.47,6.62,0.17297,0.00018,11.29079]
[1776564670179,32.22,75634.32,6.62,0.17291,0.00018,11.28819]
[1776564674550,32.22,75633.94,6.62,0.17284,0.00018,11.28498]
[1776564675905,32.21,75633.38,6.62,0.17273,0.00018,11.28054]
[1776564676334,32.21,75632.45,6.62,0.17256,0.00018,11.27329]
[1776564678156,32.21,75632.45,6.62,0.17256,0.00018,11.27329]
[1776564678329,32.21,75631.2,6.62,0.17233,0.00018,11.26361]
[1776564684360,32.21,75631.15,6.62,0.17232,0.00018,11.26305]
[1776564684546,32.21,75631.21,6.62,0.17233,0.00018,11.26348]
[1776564686343,32.21,75631.21,6.62,0.17233,0.00018,11.26346]
[1776564686349,32.21,75631.21,6.62,0.17233,0.00018,11.26346]
[1776564686395,32.21,75631.84,6.62,0.17244,0.00018,11.26825]
[1776564688372,32.21,75631.84,6.62,0.17244,0.00018,11.26825]
[1776564688473,32.21,75631.84,6.62,0.17244,0.00018,11.26822]
[1776564694348,32.21,75633.14,6.62,0.1726,0.00018,11.27204]
[1776564699402,32.21,75633.76,6.62,0.17271,0.00018,11.27672]
[1776564701398,32.21,75626.5,6.62,0.17141,0.00018,11.22125]
[1776564706434,32.21,75630.03,6.62,0.17205,0.00018,11.24827]
[1776564710664,32.21,75633.22,6.62,0.17261,0.00018,11.2723]
[1776564711682,32.21,75633.22,6.62,0.17261,0.00018,11.2723]
[1776564717285,32.21,75636.61,6.62,0.17321,0.00018,11.29758]
[1776564721380,32.21,75638.54,6.62,0.17355,0.00018,11.31203]
[1776564723022,32.21,75638.37,6.62,0.17351,0.00018,11.31061]
[1776564723553,32.21,75637.83,6.62,0.17341,0.00018,11.30642]
[1776564725039,32.21,75637.39,6.62,0.17333,0.00018,11.30298]
[1776564725571,32.21,75636.94,6.62,0.17325,0.00018,11.29947]
[1776564730602,32.21,75633.55,6.62,0.17263,0.00018,11.27314]
[1776564735637,32.2,75631.65,6.62,0.17227,0.00018,11.25795]
[1776564740671,32.2,75630.37,6.62,0.17203,0.00018,11.24749]
[1776564746713,32.2,75628.9,6.62,0.17175,0.00018,11.23585]
[1776564752110,32.2,75627.59,6.62,0.17144,0.00018,11.21946]
[1776564759806,32.19,75627.59,6.62,0.1714,0.00018,11.21763]
[1776564765849,32.19,75624.95,6.62,0.17089,0.00018,11.19598]
[1776564770884,32.18,75628.01,6.62,0.17141,0.00018,11.21806]
[1776564777933,32.18,75626.95,6.62,0.17117,0.00018,11.20809]
[1776564782968,32.18,75625.72,6.62,0.17093,0.00018,11.19788]
[1776564792389,32.17,75625.38,6.62,0.1708,0.00018,11.19242]
[1776564792775,32.17,75625.38,6.62,0.1708,0.00018,11.19242]
[1776564793580,32.17,75624.28,6.62,0.1706,0.00018,11.18365]
[1776564798466,32.16,75624.28,6.62,0.17056,0.00018,11.18227]
[1776564798492,32.16,75624.28,6.62,0.17056,0.00018,11.18227]
[1776564798527,32.16,75624.28,6.62,0.17056,0.00018,11.18192]
[1776564802416,32.16,75624.28,6.62,0.17054,0.00018,11.18124]
[1776564802459,32.16,75624.28,6.62,0.17052,0.00018,11.18059]
[1776564811165,32.15,75625.64,6.62,0.17064,0.00018,11.18261]
[1776564818215,32.15,75627.61,6.62,0.17097,0.00018,11.19662]
[1776564825263,32.14,75628.77,6.62,0.17116,0.00018,11.20461]
[1776564830299,32.14,75631.17,6.62,0.17155,0.00018,11.22157]
[1776564836340,32.13,75631.71,6.62,0.17161,0.00018,11.22395]
[1776564841376,32.13,75632.19,6.62,0.17166,0.00018,11.22612]
[1776564847417,32.12,75632.31,6.62,0.17163,0.00018,11.2249]
[1776564852452,32.12,75632.95,6.62,0.17171,0.00018,11.22824]
[1776564862880,32.11,75633.25,6.62,0.17168,0.00018,11.22736]
[1776564868565,32.1,75634.28,6.62,0.17182,0.00018,11.23334]
[1776564873600,32.1,75634.48,6.62,0.17175,0.00018,11.22722]
[1776564879647,32.09,75635.21,6.62,0.17184,0.00018,11.23085]
[1776564883563,32.09,75635.19,6.62,0.17181,0.00018,11.22972]
[1776564883669,32.09,75635.1,6.62,0.17178,0.00018,11.2287]
[1776564883801,32.09,75635.1,6.62,0.17178,0.00018,11.2287]
[1776564883854,32.09,75635.1,6.62,0.17178,0.00018,11.2287]
[1776564884685,32.09,75652.25,6.62,0.17489,0.00018,11.36019]
[1776564889711,32.08,75657.4,6.62,0.17582,0.00018,11.39908]
[1776564894748,32.08,75658.02,6.62,0.17592,0.00018,11.40321]
[1776564896837,32.08,75658.02,6.62,0.17592,0.00018,11.40321]
[1776564896933,32.08,75658.02,6.62,0.17592,0.00018,11.40321]
[1776564898124,32.08,75657.92,6.62,0.17589,0.00018,11.4022]
[1776564898226,32.08,75657.92,6.62,0.17589,0.00018,11.40207]
[1776564902735,32.08,75657.84,6.62,0.17586,0.00018,11.40095]
[1776564902920,32.08,75662.75,6.62,0.17676,0.00018,11.43842]
[1776564904819,32.08,75670.82,6.62,0.17823,0.00018,11.49979]
[1776564906791,32.08,75671.61,6.62,0.17837,0.00018,11.50557]
[1776564907280,32.08,75673.11,6.62,0.17864,0.00018,11.51678]
[1776564907844,32.08,75674.65,6.62,0.17892,0.00018,11.52828]
[1776564912998,32.07,75678.45,6.62,0.17959,0.00019,11.55578]
[1776564918007,32.07,75682.2,6.62,0.18024,0.00019,11.58271]
[1776564923034,32.06,75684.35,6.62,0.18059,0.00019,11.59732]
[1776564928267,32.05,75685.87,6.62,0.18083,0.00019,11.60702]
[1776564933401,32.05,75682.19,6.62,0.18003,0.00019,11.57095]
[1776564935811,32.04,75690.25,6.62,0.1815,0.00019,11.63156]
[1776564940817,32.04,75691.55,6.62,0.18172,0.00019,11.64055]
[1776564945835,32.04,75687.06,6.62,0.18085,0.00019,11.60473]
[1776564950891,32.03,75686.41,6.62,0.18068,0.00019,11.59796]
[1776564955980,32.02,75688.16,6.62,0.18096,0.00019,11.60923]
[1776564959913,32.02,75681.88,6.62,0.17975,0.00019,11.55982]
[1776564964036,32.01,75680.24,6.62,0.17942,0.00019,11.54609]
[1776564964237,32.01,75680.24,6.62,0.17942,0.00019,11.54609]
[1776564968265,32.01,75669.91,6.62,0.17749,0.00018,11.46594]
[1776564973674,32.01,75666.37,6.62,0.17682,0.00018,11.43813]
[1776564973752,32.01,75653.9,6.62,0.17453,0.00018,11.34216]
[1776564980672,32.01,75653.1,6.62,0.17437,0.00018,11.33553]
[1776564986395,32.01,75652.97,6.62,0.17434,0.00018,11.3344]
[1776564993799,32.01,75648.74,6.62,0.1735,0.00018,11.29576]
[1776565001501,32.01,75648.74,6.62,0.1735,0.00018,11.29567]
[1776565008286,32.01,75644.62,6.62,0.17275,0.00018,11.26396]
[1776565013939,32.01,75644.25,6.62,0.17268,0.00018,11.26108]
[1776565020013,32.01,75644.25,6.62,0.17268,0.00018,11.26108]
[1776565026676,32.01,75643.9,6.62,0.17262,0.00018,11.25838]
[1776565031677,32.01,75643.86,6.62,0.17261,0.00018,11.25806]
[1776565036777,32.01,75643.55,6.62,0.17255,0.00018,11.25567]
[1776565042788,32.0,75647.35,6.62,0.17324,0.00018,11.28468]
[1776565047822,32.0,75647.5,6.62,0.17326,0.00018,11.28563]
[1776565053904,32.0,75647.74,6.62,0.1733,0.00018,11.2874]
[1776565059908,32.0,75650.73,6.62,0.17377,0.00018,11.30392]
[1776565064943,32.0,75651.2,6.62,0.17384,0.00018,11.3072]
[1776565069978,32.0,75651.27,6.62,0.17385,0.00018,11.30743]
[1776565077761,32.0,75655.93,6.62,0.17469,0.00018,11.34283]
[1776565077950,32.0,75655.93,6.62,0.17469,0.00018,11.34283]
[1776565077981,32.0,75655.93,6.62,0.17468,0.00018,11.3424]
[1776565081804,32.0,75664.72,6.62,0.17628,0.00018,11.40936]
[1776565087097,31.99,75667.99,6.62,0.17685,0.00018,11.43347]
[1776565089848,31.99,75672.23,6.62,0.17763,0.00018,11.4658]
[1776565089866,31.99,75673.57,6.62,0.17787,0.00018,11.4756]
[1776565090839,31.99,75673.57,6.62,0.17787,0.00018,11.4756]
[1776565090902,31.99,75674.49,6.62,0.17803,0.00018,11.48241]
[1776565093139,31.99,75683.08,6.62,0.17961,0.00019,11.54771]
[1776565099642,31.99,75685.5,6.62,0.18003,0.00019,11.56523]
[1776565104712,31.98,75685.82,6.62,0.18006,0.00019,11.56631]
[1776565110262,31.97,75688.18,6.62,0.18042,0.00019,11.58108]
[1776565116306,31.96,75688.73,6.62,0.1804,0.00019,11.57737]
[1776565121078,31.96,75689.45,6.62,0.18051,0.00019,11.58165]
[1776565121637,31.96,75676.42,6.62,0.17808,0.00019,11.48138]
[1776565122855,31.96,75667.83,6.62,0.17648,0.00018,11.41491]
[1776565127268,31.96,75675.22,6.62,0.17783,0.00018,11.47109]
[1776565134598,31.95,75675.22,6.62,0.17782,0.00018,11.4709]
[1776565141480,31.95,75681.02,6.62,0.17885,0.00019,11.51345]
[1776565147521,31.95,75682.49,6.62,0.1791,0.00019,11.5239]
[1776565153547,31.95,75682.49,6.62,0.1791,0.00019,11.5239]
[1776565158598,31.94,75686.47,6.62,0.17979,0.00019,11.55242]
[1776565165006,31.93,75687.64,6.62,0.17997,0.00019,11.55976]
[1776565170338,31.93,75687.67,6.62,0.17995,0.00019,11.55897]
[1776565171689,31.93,75679.66,6.62,0.17838,0.00019,11.49091]
[1776565176726,31.93,75673.44,6.62,0.17721,0.00018,11.44234]
[1776565185142,31.92,75671.24,6.62,0.17678,0.00018,11.42436]
[1776565190919,31.92,75671.24,6.62,0.17676,0.00018,11.4238]
[1776565196870,31.92,75671.26,6.62,0.17675,0.00018,11.42315]
[1776565200898,31.92,75678.7,6.62,0.17811,0.00019,11.47981]
[1776565201971,31.92,75678.7,6.62,0.17811,0.00019,11.47981]
[1776565201993,31.92,75682.52,6.62,0.17881,0.00019,11.50897]
[1776565208960,31.91,75686.93,6.62,0.17959,0.00019,11.5411]
[1776565214999,31.91,75687.48,6.62,0.17965,0.00019,11.54375]
[1776565220040,31.9,75688.38,6.62,0.17979,0.00019,11.54937]
[1776565225069,31.9,75691.14,6.62,0.18027,0.00019,11.5692]
[1776565230103,31.89,75690.88,6.62,0.18019,0.00019,11.5658]
[1776565232797,31.89,75691.19,6.62,0.18016,0.00019,11.56161]
[1776565232927,31.89,75691.19,6.62,0.18016,0.00019,11.56161]
[1776565232938,31.89,75691.19,6.62,0.18016,0.00019,11.56161]
[1776565233124,31.89,75693.64,6.62,0.18062,0.00019,11.58015]
[1776565236222,31.89,75694.66,6.62,0.18078,0.00019,11.5871]
[1776565236232,31.89,75694.66,6.62,0.18078,0.00019,11.5871]
[1776565237155,31.89,75695.78,6.62,0.18099,0.00019,11.5956]
[1776565242187,31.88,75697.73,6.62,0.18134,0.00019,11.61001]
[1776565248233,31.88,75698.5,6.62,0.18147,0.00019,11.6153]
[1776565253264,31.88,75694.14,6.62,0.18065,0.00019,11.58145]
[1776565259189,31.88,75697.07,6.62,0.18119,0.00019,11.60376]
[1776565259307,31.88,75707.76,6.62,0.1832,0.00019,11.68577]
[1776565263340,31.88,75698.85,6.62,0.18151,0.00019,11.61683]
[1776565269376,31.88,75698.44,6.62,0.18142,0.00019,11.61311]
[1776565274478,31.88,75703.71,6.62,0.1824,0.00019,11.65308]
[1776565280454,31.87,75703.43,6.62,0.18231,0.00019,11.64969]
[1776565285852,31.87,75703.98,6.62,0.18239,0.00019,11.6529]
[1776565292539,31.86,75702.33,6.62,0.18197,0.00019,11.63258]
[1776565297575,31.86,75697.12,6.62,0.18097,0.00019,11.59147]
[1776565302608,31.86,75695.46,6.62,0.18063,0.00019,11.57779]
[1776565307644,31.85,75696.19,6.62,0.18075,0.00019,11.58251]
[1776565312681,31.85,75691.67,6.62,0.17988,0.00019,11.54695]
[1776565317716,31.85,75691.76,6.62,0.17988,0.00019,11.54695]
[1776565322751,31.85,75688.99,6.62,0.17935,0.00019,11.52506]
[1776565327786,31.85,75688.05,6.62,0.17916,0.00019,11.51748]
[1776565332821,31.84,75687.56,6.62,0.17906,0.00019,11.51334]
[1776565337857,31.84,75683.82,6.62,0.17836,0.00019,11.48424]
[1776565341885,31.84,75677.39,6.62,0.17715,0.00019,11.43426]
[1776565343034,31.84,75677.39,6.62,0.17715,0.00019,11.43426]
[1776565343160,31.84,75673.03,6.62,0.17634,0.00018,11.4004]
[1776565348221,31.84,75669.93,6.62,0.17576,0.00018,11.37614]
[1776565348541,31.84,75669.52,6.62,0.17568,0.00018,11.37291]
[1776565349284,31.84,75669.12,6.62,0.17561,0.00018,11.36976]
[1776565349454,31.84,75669.12,6.62,0.17561,0.00018,11.36976]
[1776565349522,31.84,75669.12,6.62,0.17561,0.00018,11.36976]
[1776565350216,31.84,75669.12,6.62,0.17561,0.00018,11.36976]
[1776565350288,31.84,75669.12,6.62,0.17561,0.00018,11.36976]
[1776565355982,31.84,75666.46,6.62,0.17504,0.00018,11.34293]
[1776565360017,31.84,75674.36,6.62,0.1765,0.00018,11.40382]
[1776565365050,31.84,75676.34,6.62,0.17686,0.00019,11.41898]
[1776565368071,31.84,75683.51,6.62,0.17819,0.00019,11.47409]
[1776565373106,31.84,75683.87,6.62,0.17825,0.00019,11.47658]
[1776565380157,31.84,75684.14,6.62,0.17829,0.00019,11.47843]
[1776565385190,31.84,75683.74,6.62,0.17822,0.00019,11.47527]
[1776565390231,31.84,75682.45,6.62,0.17797,0.00019,11.46516]
[1776565397275,31.84,75684.22,6.62,0.1783,0.00019,11.47873]
[1776565397779,31.84,75684.22,6.62,0.1783,0.00019,11.47873]
[1776565398284,31.84,75681.27,6.62,0.17775,0.00019,11.45607]
[1776565399290,31.84,75670.77,6.62,0.17581,0.00018,11.37511]
[1776565404335,31.84,75668.79,6.62,0.17545,0.00018,11.36027]
[1776565405712,31.84,75668.13,6.62,0.17534,0.00018,11.35538]
[1776565406209,31.84,75668.13,6.62,0.17534,0.00018,11.35538]
[1776565411373,31.84,75664.81,6.62,0.17467,0.00018,11.32443]
[1776565416766,31.84,75661.84,6.62,0.17414,0.00018,11.30209]
[1776565422450,31.84,75661.45,6.62,0.17409,0.00018,11.29985]
[1776565427489,31.85,75656.2,6.62,0.17314,0.00018,11.25994]
[1776565430848,31.85,75653.49,6.62,0.17266,0.00018,11.23935]
[1776565431005,31.85,75653.49,6.62,0.17266,0.00018,11.23935]
[1776565431033,31.85,75653.49,6.62,0.17266,0.00018,11.23935]
[1776565431051,31.85,75653.49,6.62,0.17266,0.00018,11.23935]
[1776565431228,31.85,75652.77,6.62,0.17254,0.00018,11.23418]
[1776565432222,31.85,75652.77,6.62,0.17254,0.00018,11.23418]
[1776565432314,31.85,75634.6,6.62,0.16924,0.00018,11.09377]
[1776565435127,31.85,75632.91,6.62,0.16894,0.00018,11.08103]
[1776565435212,31.85,75632.61,6.62,0.16889,0.00018,11.07889]
[1776565437372,31.85,75621.28,6.62,0.16687,0.00018,10.99163]
[1776565441371,31.85,75611.18,6.62,0.16508,0.00018,10.91393]
[1776565446375,31.85,75611.73,6.62,0.1652,0.00018,10.9189]
[1776565448580,31.86,75610.22,6.62,0.16494,0.00018,10.90748]
[1776565448789,31.86,75601.39,6.62,0.16338,0.00018,10.83918]
[1776565450629,31.86,75601.39,6.62,0.16338,0.00018,10.83931]
[1776565450730,31.86,75600.27,6.62,0.16319,0.00018,10.83086]
[1776565457051,31.86,75593.44,6.62,0.16202,0.00018,10.7793]
[1776565462738,31.86,75589.91,6.62,0.16143,0.00017,10.75341]
[1776565467818,31.87,75587.62,6.62,0.16106,0.00017,10.73696]
[1776565468649,31.87,75587.62,6.62,0.16106,0.00017,10.73696]
[1776565469373,31.87,75585.52,6.62,0.16071,0.00017,10.72121]
[1776565469923,31.87,75574.96,6.62,0.15887,0.00017,10.63954]
[1776565471132,31.87,75562.01,6.62,0.15658,0.00017,10.53363]
[1776565477194,31.88,75564.33,6.62,0.15702,0.00017,10.55347]
[1776565479241,31.88,75552.6,6.62,0.15502,0.00017,10.46307]
[1776565480055,31.88,75545.89,6.62,0.15389,0.00017,10.41186]
[1776565481357,31.88,75545.89,6.62,0.15389,0.00017,10.41186]
[1776565481429,31.89,75545.51,6.62,0.15393,0.00017,10.41343]
[1776565481498,31.89,75545.51,6.62,0.15393,0.00017,10.41343]
[1776565481871,31.89,75545.51,6.62,0.15393,0.00017,10.41343]
[1776565484603,31.91,75545.67,6.62,0.15407,0.00017,10.41951]
[1776565485414,31.91,75545.67,6.62,0.15407,0.00017,10.41951]
[1776565485218,31.91,75544.88,6.62,0.15395,0.00017,10.41428]
[1776565485611,31.91,75544.88,6.62,0.15395,0.00017,10.41428]
[1776565485715,31.91,75544.88,6.62,0.15395,0.00017,10.41428]
[1776565486106,31.91,75544.88,6.62,0.15395,0.00017,10.41428]
[1776565486311,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565486737,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565486755,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565486855,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565486947,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565486970,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565487133,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565487151,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565487305,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565487393,31.91,75531.57,6.62,0.15171,0.00017,10.31158]
[1776565487435,31.94,75508.32,6.62,0.1481,0.00016,10.14436]
[1776565488926,31.94,75496.59,6.62,0.14618,0.00016,10.05414]
[1776565490202,31.94,75496.59,6.62,0.14618,0.00016,10.05414]
[1776565490251,31.94,75496.59,6.62,0.14618,0.00016,10.05414]
[1776565490260,31.94,75496.59,6.62,0.14618,0.00016,10.05414]
[1776565490364,31.98,75496.83,6.62,0.1465,0.00016,10.06925]
[1776565491423,31.98,75496.83,6.62,0.1465,0.00016,10.06925]
[1776565492333,32.02,75494.63,6.62,0.14642,0.00016,10.06511]
[1776565492951,32.02,75494.63,6.62,0.14642,0.00016,10.06511]
[1776565493352,32.02,75493.44,6.62,0.14624,0.00016,10.05663]
[1776565498356,32.02,75498.44,6.62,0.14709,0.00016,10.09668]
[1776565499734,32.02,75498.74,6.62,0.14716,0.00016,10.09976]
[1776565500387,32.03,75499.59,6.62,0.14731,0.00016,10.10668]
[1776565502345,32.03,75489.44,6.62,0.14568,0.00016,10.03018]
[1776565504065,32.03,75487.51,6.62,0.14536,0.00016,10.01539]
[1776565504394,32.03,75484.0,6.62,0.14483,0.00016,9.99]
[1776565505690,32.03,75482.82,6.62,0.14464,0.00016,9.98097]
[1776565506053,32.04,75482.82,6.62,0.14465,0.00016,9.98176]
[1776565510138,32.04,75443.87,6.62,0.1385,0.00016,9.68712]
[1776565510609,32.04,75443.87,6.62,0.1385,0.00016,9.68712]
[1776565510853,32.04,75443.87,6.62,0.1385,0.00016,9.68712]
[1776565511174,32.04,75443.87,6.62,0.1385,0.00016,9.68712]
[1776565511210,32.05,75430.62,6.62,0.13646,0.00016,9.5878]
[1776565514465,32.05,75432.79,6.62,0.13683,0.00016,9.606]
[1776565514535,32.06,75432.32,6.62,0.13678,0.00016,9.60324]
[1776565514770,32.06,75432.32,6.62,0.13678,0.00016,9.60324]
[1776565515116,32.06,75431.46,6.62,0.13666,0.00016,9.59752]
[1776565516060,32.06,75431.46,6.62,0.13666,0.00016,9.59752]
[1776565516162,32.06,75435.41,6.62,0.1373,0.00016,9.62842]
[1776565517192,32.06,75435.41,6.62,0.1373,0.00016,9.62842]
[1776565517293,32.06,75440.35,6.62,0.13809,0.00016,9.66687]
[1776565522168,32.07,75447.29,6.62,0.13927,0.00016,9.72424]
[1776565527202,32.09,75454.31,6.62,0.14048,0.00016,9.78224]
[1776565529484,32.09,75457.86,6.62,0.14106,0.00016,9.81017]
[1776565530221,32.09,75458.58,6.62,0.14119,0.00016,9.81649]
[1776565530248,32.09,75458.58,6.62,0.14119,0.00016,9.81649]
[1776565530285,32.09,75458.58,6.62,0.14119,0.00016,9.81649]
[1776565530304,32.09,75484.77,6.62,0.14542,0.00016,10.01738]
[1776565530537,32.09,75484.77,6.62,0.14542,0.00016,10.01738]
[1776565531231,32.1,75484.77,6.62,0.14536,0.00016,10.01207]
[1776565533005,32.1,75488.42,6.62,0.14597,0.00016,10.04052]
[1776565533087,32.1,75488.42,6.62,0.14597,0.00016,10.04052]
[1776565533245,32.1,75487.54,6.62,0.14583,0.00016,10.03427]
[1776565534341,32.1,75487.54,6.62,0.14583,0.00016,10.03427]
[1776565534351,32.1,75487.54,6.62,0.14583,0.00016,10.03427]
[1776565534391,32.1,75486.47,6.62,0.14567,0.00016,10.02657]
[1776565536516,32.1,75483.01,6.62,0.14513,0.00016,10.00108]
[1776565536585,32.1,75483.01,6.62,0.14513,0.00016,10.00108]
[1776565537272,32.1,75470.54,6.62,0.14313,0.00016,9.90631]
[1776565538072,32.1,75470.54,6.62,0.14313,0.00016,9.90631]
[1776565538082,32.1,75470.54,6.62,0.14313,0.00016,9.90631]
[1776565538281,32.11,75468.26,6.62,0.14278,0.00016,9.88953]
[1776565543295,32.11,75468.89,6.62,0.14292,0.00016,9.89629]
[1776565548986,32.12,75464.47,6.62,0.14231,0.00016,9.86715]
[1776565550366,32.13,75452.75,6.62,0.14047,0.00016,9.77918]
[1776565555401,32.14,75454.2,6.62,0.14076,0.00016,9.79296]
[1776565560439,32.14,75451.79,6.62,0.14044,0.00016,9.77733]
[1776565563457,32.15,75460.95,6.62,0.14193,0.00016,9.84882]
[1776565563573,32.15,75460.95,6.62,0.14193,0.00016,9.84882]
[1776565564522,32.15,75469.35,6.62,0.1433,0.00016,9.91398]
[1776565566242,32.15,75470.52,6.62,0.14348,0.00016,9.9229]
[1776565566264,32.15,75470.52,6.62,0.14348,0.00016,9.9229]
[1776565566391,32.15,75470.52,6.62,0.14348,0.00016,9.9229]
[1776565566462,32.15,75470.52,6.62,0.14348,0.00016,9.9229]
[1776565566492,32.15,75479.07,6.62,0.14488,0.00016,9.98878]
[1776565566890,32.15,75479.07,6.62,0.14488,0.00016,9.98878]
[1776565566983,32.15,75479.07,6.62,0.14488,0.00016,9.98878]
[1776565567485,32.16,75479.07,6.62,0.1449,0.00016,9.98993]
[1776565568925,32.16,75485.18,6.62,0.14589,0.00016,10.03657]
[1776565568961,32.16,75485.18,6.62,0.14589,0.00016,10.03657]
[1776565568971,32.16,75485.18,6.62,0.14589,0.00016,10.03657]
[1776565569059,32.16,75485.18,6.62,0.14589,0.00016,10.03657]
[1776565569500,32.16,75487.69,6.62,0.14632,0.00016,10.05662]
[1776565573097,32.16,75488.4,6.62,0.14646,0.00016,10.06326]
[1776565573255,32.16,75488.4,6.62,0.14646,0.00016,10.06326]
[1776565573527,32.16,75488.14,6.62,0.14642,0.00016,10.06127]
[1776565574163,32.16,75488.14,6.62,0.14642,0.00016,10.06127]
[1776565574280,32.16,75488.14,6.62,0.14642,0.00016,10.06127]
[1776565574388,32.16,75488.14,6.62,0.14642,0.00016,10.06127]
[1776565574534,32.16,75487.46,6.62,0.14632,0.00016,10.05688]
[1776565576037,32.17,75491.83,6.62,0.14704,0.00016,10.0907]
[1776565576049,32.17,75491.83,6.62,0.14704,0.00016,10.0907]
[1776565576549,32.17,75497.0,6.62,0.1479,0.00016,10.13057]
[1776565577151,32.17,75497.0,6.62,0.1479,0.00016,10.13057]
[1776565577155,32.17,75497.0,6.62,0.1479,0.00016,10.13057]
[1776565577555,32.17,75499.49,6.62,0.14831,0.00016,10.1496]
[1776565578327,32.17,75499.49,6.62,0.14831,0.00016,10.1496]
[1776565578338,32.17,75499.49,6.62,0.14831,0.00016,10.1496]
[1776565578563,32.17,75510.0,6.62,0.15004,0.00017,10.23029]
[1776565579523,32.17,75510.0,6.62,0.15004,0.00017,10.23029]
[1776565579615,32.17,75510.91,6.62,0.1502,0.00017,10.23749]
[1776565580240,32.17,75510.91,6.62,0.1502,0.00017,10.23749]
[1776565580577,32.17,75510.82,6.62,0.15019,0.00017,10.23703]
[1776565585614,32.18,75507.72,6.62,0.14973,0.00016,10.21554]
[1776565590647,32.18,75512.62,6.62,0.15057,0.00017,10.25479]
[1776565595683,32.19,75520.9,6.62,0.15192,0.00017,10.31406]
[1776565600716,32.19,75524.88,6.62,0.15264,0.00017,10.34691]
[1776565605752,32.2,75519.42,6.62,0.15177,0.00017,10.30708]
[1776565611796,32.2,75522.12,6.62,0.15225,0.00017,10.32884]
[1776565614817,32.2,75529.63,6.62,0.15352,0.00017,10.38705]
[1776565620004,32.21,75532.07,6.62,0.15396,0.00017,10.40711]
[1776565625899,32.22,75533.15,6.62,0.1542,0.00017,10.41804]
[1776565631941,32.22,75533.78,6.62,0.15436,0.00017,10.42517]
[1776565636978,32.23,75534.41,6.62,0.15451,0.00017,10.43192]
[1776565640000,32.23,75525.22,6.62,0.15299,0.00017,10.3628]
[1776565645544,32.24,75526.38,6.62,0.15323,0.00017,10.37341]
[1776565651076,32.25,75527.74,6.62,0.15345,0.00017,10.38064]
[1776565656111,32.25,75529.56,6.62,0.1538,0.00017,10.39653]
[1776565663161,32.26,75533.11,6.62,0.15445,0.00017,10.42616]
[1776565668535,32.26,75538.37,6.62,0.15537,0.00017,10.46789]
[1776565674237,32.27,75541.71,6.62,0.15597,0.00017,10.49509]
[1776565677293,32.27,75541.7,6.62,0.15598,0.00017,10.49554]
[1776565677309,32.27,75541.7,6.62,0.15598,0.00017,10.49554]
[1776565677333,32.27,75542.12,6.62,0.15606,0.00017,10.49902]
[1776565680047,32.27,75541.88,6.62,0.15604,0.00017,10.49817]
[1776565680105,32.27,75541.88,6.62,0.15604,0.00017,10.49817]
[1776565680643,32.28,75534.6,6.62,0.15484,0.00017,10.44372]
[1776565685682,32.28,75537.13,6.62,0.15532,0.00017,10.46522]
[1776565690732,32.29,75537.42,6.62,0.15542,0.00017,10.47006]
[1776565693911,32.3,75529.6,6.62,0.15415,0.00017,10.41245]
[1776565695792,32.3,75522.35,6.62,0.15297,0.00017,10.35836]
[1776565696008,32.3,75522.35,6.62,0.15297,0.00017,10.35836]
[1776565696397,32.3,75522.35,6.62,0.15297,0.00017,10.35836]
[1776565698609,32.3,75496.37,6.62,0.1487,0.00016,10.1615]
[1776565699233,32.3,75496.37,6.62,0.1487,0.00016,10.1615]
[1776565699532,32.3,75496.37,6.62,0.1487,0.00016,10.1615]
[1776565699551,32.3,75479.82,6.62,0.14602,0.00016,10.03604]
[1776565700313,32.3,75479.82,6.62,0.14602,0.00016,10.03604]
[1776565700433,32.32,75479.82,6.62,0.14616,0.00016,10.04279]
[1776565701001,32.32,75479.82,6.62,0.14616,0.00016,10.04279]
[1776565701130,32.32,75479.82,6.62,0.14616,0.00016,10.04279]
[1776565701153,32.32,75479.82,6.62,0.14616,0.00016,10.04279]
[1776565701240,32.32,75479.82,6.62,0.14616,0.00016,10.04279]
[1776565701270,32.32,75479.82,6.62,0.14616,0.00016,10.04279]
[1776565701435,32.35,75481.53,6.62,0.14662,0.00016,10.06415]
[1776565702441,32.37,75490.23,6.62,0.14821,0.00016,10.13811]
[1776565705627,32.41,75492.39,6.62,0.14885,0.00016,10.16786]
[1776565705674,32.43,75493.61,6.62,0.14919,0.00016,10.18332]
[1776565708306,32.43,75492.48,6.62,0.14903,0.00016,10.17591]
[1776565708400,32.43,75492.48,6.62,0.14903,0.00016,10.17591]
[1776565708484,32.43,75491.17,6.62,0.14883,0.00016,10.16657]
[1776565709631,32.43,75491.17,6.62,0.14883,0.00016,10.16657]
[1776565709667,32.43,75487.33,6.62,0.14821,0.00016,10.13805]
[1776565710790,32.44,75485.88,6.62,0.14799,0.00016,10.12765]
[1776565710863,32.44,75485.88,6.62,0.14799,0.00016,10.12765]
[1776565711505,32.45,75485.88,6.62,0.14806,0.00016,10.12776]
[1776565713519,32.49,75479.43,6.62,0.14729,0.00016,10.09162]
[1776565713796,32.49,75479.43,6.62,0.14729,0.00016,10.09162]
[1776565713805,32.49,75479.43,6.62,0.14729,0.00016,10.09162]
[1776565713852,32.51,75479.26,6.62,0.1474,0.00016,10.09681]
[1776565715750,32.51,75479.26,6.62,0.1474,0.00016,10.09681]
[1776565716544,32.53,75478.53,6.62,0.14743,0.00016,10.09824]
[1776565721576,32.55,75477.01,6.62,0.14736,0.00016,10.09488]
[1776565723838,32.56,75487.75,6.62,0.14914,0.00016,10.17774]
[1776565729049,32.57,75484.79,6.62,0.14875,0.00016,10.15924]
[1776565734055,32.58,75483.34,6.62,0.14861,0.00016,10.15298]
[1776565738706,32.59,75495.81,6.62,0.15073,0.00016,10.25087]
[1776565743808,32.6,75494.92,6.62,0.15064,0.00016,10.2465]
[1776565749042,32.61,75494.06,6.62,0.15058,0.00016,10.24364]
[1776565754231,32.62,75494.53,6.62,0.15072,0.00016,10.25018]
[1776565759353,32.63,75496.44,6.62,0.1511,0.00016,10.26749]
[1776565764396,32.64,75497.05,6.62,0.15126,0.00016,10.27492]
[1776565769486,32.64,75501.7,6.62,0.15208,0.00016,10.31274]
[1776565774528,32.65,75501.6,6.62,0.15205,0.00016,10.30857]
[1776565779593,32.66,75499.64,6.62,0.15179,0.00016,10.29654]
[1776565783989,32.67,75490.63,6.62,0.15038,0.00016,10.23149]
[1776565789009,32.68,75490.38,6.62,0.15041,0.00016,10.23287]
[1776565793832,32.69,75497.96,6.62,0.15172,0.00016,10.29314]
[1776565798963,32.69,75504.16,6.62,0.1528,0.00016,10.34259]
[1776565806182,32.71,75506.2,6.62,0.15323,0.00017,10.36191]
[1776565807736,32.71,75498.77,6.62,0.15202,0.00016,10.30649]
[1776565809519,32.71,75488.35,6.62,0.15034,0.00016,10.22929]
[1776565810064,32.71,75488.35,6.62,0.15034,0.00016,10.22929]
[1776565810210,32.71,75488.35,6.62,0.15035,0.00016,10.22995]
[1776565815394,32.72,75482.29,6.62,0.14944,0.00016,10.18772]
[1776565815495,32.73,75482.15,6.62,0.14944,0.00016,10.18763]
[1776565819655,32.73,75481.35,6.62,0.14937,0.00016,10.18447]
[1776565819675,32.74,75479.38,6.62,0.14908,0.00016,10.17061]
[1776565821288,32.74,75472.37,6.62,0.14798,0.00016,10.11982]
[1776565823685,32.75,75463.31,6.62,0.14657,0.00016,10.05366]
[1776565825471,32.78,75463.94,6.62,0.14688,0.00016,10.06822]
[1776565825521,32.78,75474.14,6.62,0.14854,0.00016,10.14568]
[1776565828337,32.79,75481.26,6.62,0.14975,0.00016,10.20169]
[1776565830680,32.79,75495.54,6.62,0.15212,0.00016,10.31064]
[1776565835871,32.8,75496.05,6.62,0.1522,0.00016,10.31146]
[1776565841429,32.82,75495.98,6.62,0.15231,0.00016,10.31626]
[1776565849802,32.84,75489.26,6.62,0.15135,0.00016,10.27232]
[1776565855528,32.85,75485.51,6.62,0.15085,0.00016,10.2492]
[1776565860562,32.86,75482.08,6.62,0.15039,0.00016,10.2279]
[1776565865598,32.88,75488.22,6.62,0.15149,0.00016,10.27819]
[1776565870632,32.89,75492.47,6.62,0.15226,0.00016,10.31385]
[1776565876675,32.9,75491.95,6.62,0.15228,0.00016,10.31452]
[1776565881709,32.91,75493.59,6.62,0.15263,0.00016,10.33056]
[1776565886746,32.92,75495.27,6.62,0.15299,0.00016,10.34683]
[1776565891780,32.93,75494.08,6.62,0.15281,0.00016,10.33552]
[1776565893794,32.94,75486.6,6.62,0.15162,0.00016,10.281]
[1776565900844,32.95,75486.3,6.62,0.15167,0.00016,10.28356]
[1776565906886,32.96,75488.29,6.62,0.15208,0.00016,10.30229]
[1776565911921,32.97,75485.27,6.62,0.15166,0.00016,10.28278]
[1776565916463,32.98,75484.73,6.62,0.15161,0.00016,10.2806]
[1776565916957,32.98,75484.73,6.62,0.15164,0.00016,10.28182]
[1776565917538,32.98,75484.73,6.62,0.15164,0.00016,10.28182]
[1776565917963,32.98,75471.89,6.62,0.14957,0.00016,10.18636]
[1776565918293,32.98,75471.89,6.62,0.14957,0.00016,10.18636]
[1776565918971,32.98,75470.37,6.62,0.14933,0.00016,10.17523]
[1776565924002,32.99,75482.51,6.62,0.15132,0.00016,10.26688]
[1776565929014,32.99,75485.32,6.62,0.1518,0.00016,10.28886]
[1776565934026,33.0,75485.15,6.62,0.1518,0.00016,10.28921]
[1776565939164,33.0,75484.87,6.62,0.15179,0.00016,10.28872]
[1776565942577,33.0,75494.72,6.62,0.15343,0.00016,10.3635]
[1776565943515,33.0,75502.9,6.62,0.15478,0.00016,10.4249]
[1776565946442,33.01,75506.04,6.62,0.15531,0.00017,10.4487]
[1776565946759,33.01,75506.23,6.62,0.15534,0.00017,10.45032]
[1776565949701,33.01,75516.5,6.62,0.15706,0.00017,10.52762]
[1776565951475,33.01,75521.51,6.62,0.15789,0.00017,10.56514]
[1776565951567,33.01,75521.51,6.62,0.15789,0.00017,10.56514]
[1776565951857,33.01,75530.59,6.62,0.15935,0.00017,10.62701]
[1776565952957,33.01,75530.59,6.62,0.15935,0.00017,10.62701]
[1776565952960,33.01,75533.46,6.62,0.15983,0.00017,10.64846]
[1776565954930,33.01,75541.17,6.62,0.16113,0.00017,10.70601]
[1776565959963,33.01,75546.9,6.62,0.16208,0.00017,10.74827]
[1776565962331,33.01,75545.35,6.62,0.16181,0.00017,10.73624]
[1776565962680,33.01,75545.07,6.62,0.16176,0.00017,10.734]
[1776565964980,33.0,75544.87,6.62,0.16172,0.00017,10.73236]
[1776565965005,33.0,75542.7,6.62,0.16135,0.00017,10.716]
[1776565970677,33.0,75538.05,6.62,0.16055,0.00017,10.68064]
[1776565973368,33.0,75529.73,6.62,0.15915,0.00017,10.61832]
[1776565978402,33.0,75533.06,6.62,0.15971,0.00017,10.64308]
[1776565983619,33.0,75532.49,6.62,0.15961,0.00017,10.63872]
[1776565984943,33.0,75532.88,6.62,0.15967,0.00017,10.64161]
[1776565984985,33.0,75525.71,6.62,0.15847,0.00017,10.58801]
[1776565985461,33.0,75525.71,6.62,0.15847,0.00017,10.58801]
[1776565985483,33.0,75525.71,6.62,0.15847,0.00017,10.58801]
[1776565985563,33.0,75526.38,6.62,0.15858,0.00017,10.59296]
[1776565990817,33.0,75528.22,6.62,0.15889,0.00017,10.6068]
[1776565996528,33.0,75529.32,6.62,0.15908,0.00017,10.61521]
[1776565998544,33.0,75521.04,6.62,0.1577,0.00017,10.55353]
[1776566004669,33.0,75523.49,6.62,0.15812,0.00017,10.57223]
[1776566010688,33.01,75522.66,6.62,0.15799,0.00017,10.56674]
[1776566017675,33.01,75516.34,6.62,0.15689,0.00017,10.5145]
[1776566020124,33.01,75514.32,6.62,0.15657,0.00017,10.49973]
[1776566021026,33.01,75513.62,6.62,0.15645,0.00017,10.49465]
[1776566023572,33.01,75513.17,6.62,0.15639,0.00017,10.49159]
[1776566023929,33.01,75497.68,6.62,0.15384,0.00016,10.37619]
[1776566028263,33.02,75494.84,6.62,0.1534,0.00016,10.35628]
[1776566028480,33.02,75494.84,6.62,0.1534,0.00016,10.35628]
[1776566028486,33.02,75494.84,6.62,0.1534,0.00016,10.35628]
[1776566030306,33.02,75495.11,6.62,0.15346,0.00016,10.35919]
[1776566031098,33.02,75502.37,6.62,0.15467,0.00016,10.41394]
[1776566036416,33.03,75504.38,6.62,0.15505,0.00016,10.43138]
[1776566040434,33.03,75495.68,6.62,0.15367,0.00016,10.36833]
[1776566040478,33.03,75495.68,6.62,0.15367,0.00016,10.36833]
[1776566045985,33.04,75495.08,6.62,0.15363,0.00016,10.36658]
[1776566046042,33.04,75495.39,6.62,0.15369,0.00016,10.36944]
[1776566051086,33.05,75492.63,6.62,0.15329,0.00016,10.35109]
[1776566056145,33.06,75496.87,6.62,0.15406,0.00016,10.38596]
[1776566056743,33.06,75496.87,6.62,0.15406,0.00016,10.38596]
[1776566056913,33.06,75496.87,6.62,0.15407,0.00016,10.38648]
[1776566061983,33.07,75505.13,6.62,0.15548,0.00016,10.45047]
[1776566067020,33.07,75500.92,6.62,0.15484,0.00016,10.4212]
[1776566068650,33.08,75500.05,6.62,0.1547,0.00016,10.41516]
[1776566069034,33.08,75500.11,6.62,0.15472,0.00016,10.41606]
[1776566070041,33.08,75493.18,6.62,0.1536,0.00016,10.36488]
[1776566071048,33.08,75487.11,6.62,0.15255,0.00016,10.31414]
[1776566076088,33.09,75487.53,6.62,0.15268,0.00016,10.32016]
[1776566081119,33.1,75491.55,6.62,0.1534,0.00016,10.35285]
[1776566081251,33.1,75491.55,6.62,0.1534,0.00016,10.35285]
[1776566082127,33.1,75491.73,6.62,0.15344,0.00016,10.35471]
[1776566088167,33.11,75494.72,6.62,0.15399,0.00016,10.37987]
[1776566089258,33.11,75494.72,6.62,0.15399,0.00016,10.37987]
[1776566089360,33.11,75494.59,6.62,0.15398,0.00016,10.37937]
[1776566092455,33.11,75494.59,6.62,0.15401,0.00016,10.38079]
[1776566092551,33.11,75494.59,6.62,0.15401,0.00016,10.38079]
[1776566092621,33.11,75494.59,6.62,0.15401,0.00016,10.38079]
[1776566092785,33.11,75488.69,6.62,0.15306,0.00016,10.33736]
[1776566093350,33.11,75488.69,6.62,0.15306,0.00016,10.33736]
[1776566093688,33.11,75488.69,6.62,0.15306,0.00016,10.33736]
[1776566093732,33.11,75488.69,6.62,0.15306,0.00016,10.33736]
[1776566094040,33.11,75488.69,6.62,0.15306,0.00016,10.33736]
[1776566094093,33.11,75488.69,6.62,0.15306,0.00016,10.33736]
[1776566094170,33.12,75483.95,6.62,0.15229,0.00016,10.30237]
[1776566095502,33.12,75483.95,6.62,0.15229,0.00016,10.30237]
[1776566095514,33.12,75481.66,6.62,0.15194,0.00016,10.28602]
[1776566097681,33.12,75481.66,6.62,0.15194,0.00016,10.28602]
[1776566097789,33.12,75481.66,6.62,0.15194,0.00016,10.28602]
[1776566098022,33.12,75481.66,6.62,0.15194,0.00016,10.28602]
[1776566098087,33.12,75481.66,6.62,0.15194,0.00016,10.28602]
[1776566098146,33.12,75481.66,6.62,0.15194,0.00016,10.28602]
[1776566098130,33.12,75481.95,6.62,0.152,0.00016,10.28888]
[1776566098233,33.12,75481.95,6.62,0.152,0.00016,10.28888]
[1776566098452,33.12,75499.41,6.62,0.15485,0.00016,10.41878]
[1776566099494,33.12,75499.41,6.62,0.15485,0.00016,10.41878]
[1776566099497,33.12,75499.02,6.62,0.1548,0.00016,10.4164]
[1776566101265,33.12,75499.02,6.62,0.1548,0.00016,10.4164]
[1776566101293,33.12,75499.02,6.62,0.1548,0.00016,10.4164]
[1776566101600,33.12,75497.84,6.62,0.15461,0.00016,10.40799]
[1776566107302,33.12,75501.28,6.62,0.1552,0.00016,10.43449]
[1776566112337,33.13,75496.5,6.62,0.15443,0.00016,10.3998]
[1776566117373,33.13,75498.52,6.62,0.15479,0.00016,10.41579]
[1776566122407,33.13,75497.82,6.62,0.1547,0.00016,10.4118]
[1776566128449,33.14,75498.41,6.62,0.15482,0.00016,10.41741]
[1776566133484,33.14,75498.66,6.62,0.15482,0.00016,10.41423]
[1776566138519,33.14,75499.38,6.62,0.15496,0.00016,10.42042]
[1776566143594,33.15,75499.28,6.62,0.15497,0.00016,10.42087]
[1776566148628,33.15,75498.85,6.62,0.15492,0.00016,10.41868]
[1776566153556,33.15,75498.97,6.62,0.15496,0.00016,10.42035]
[1776566153664,33.15,75498.55,6.62,0.15489,0.00016,10.41742]
[1776566156685,33.16,75487.22,6.62,0.15306,0.00016,10.33437]
[1776566162022,33.16,75482.5,6.62,0.15234,0.00016,10.30127]
[1776566163052,33.16,75482.5,6.62,0.15234,0.00016,10.30127]
[1776566163216,33.16,75482.5,6.62,0.15235,0.00016,10.30188]
[1776566165750,33.17,75489.79,6.62,0.15358,0.00016,10.35775]
[1776566167793,33.17,75505.21,6.62,0.15613,0.00017,10.47332]
[1776566172799,33.18,75504.42,6.62,0.15605,0.00016,10.46947]
[1776566178841,33.19,75504.11,6.62,0.15605,0.00016,10.4696]
[1776566183873,33.19,75503.79,6.62,0.15605,0.00016,10.46932]
[1776566188910,33.2,75506.43,6.62,0.15652,0.00017,10.49084]
[1776566193944,33.2,75505.04,6.62,0.15627,0.00016,10.47631]
[1776566198982,33.21,75503.95,6.62,0.15613,0.00016,10.47017]
[1776566204019,33.22,75503.17,6.62,0.15605,0.00016,10.46632]
[1776566209049,33.22,75498.06,6.62,0.15525,0.00016,10.43037]
[1776566214084,33.23,75495.84,6.62,0.15494,0.00016,10.41614]
[1776566219120,33.24,75498.8,6.62,0.15547,0.00016,10.44033]
[1776566224155,33.24,75502.36,6.62,0.15611,0.00016,10.46882]
[1776566229190,33.25,75503.73,6.62,0.15638,0.00016,10.48093]
[1776566234225,33.25,75503.18,6.62,0.15633,0.00016,10.47882]
[1776566240268,33.26,75502.44,6.62,0.15626,0.00016,10.47574]
[1776566245306,33.27,75499.86,6.62,0.15588,0.00016,10.45867]
[1776566250340,33.27,75499.41,6.62,0.15586,0.00016,10.45747]
[1776566256385,33.28,75497.94,6.62,0.15561,0.00016,10.44319]
[1776566260636,33.29,75495.91,6.62,0.1553,0.00016,10.4295]
[1776566260933,33.29,75489.84,6.62,0.15433,0.00016,10.38552]
[1776566266455,33.3,75490.46,6.62,0.15449,0.00016,10.39273]
[1776566272803,33.31,75493.53,6.62,0.15507,0.00016,10.41896]
[1776566278536,33.32,75495.19,6.62,0.15541,0.00016,10.43406]
[1776566280706,33.32,75495.58,6.62,0.15547,0.00016,10.43694]
[1776566280934,33.32,75495.58,6.62,0.15547,0.00016,10.43694]
[1776566280963,33.32,75495.58,6.62,0.15547,0.00016,10.43694]
[1776566281264,33.32,75495.58,6.62,0.15547,0.00016,10.43694]
[1776566281335,33.32,75497.04,6.62,0.15573,0.00016,10.44865]
[1776566282808,33.32,75497.04,6.62,0.15573,0.00016,10.44865]
[1776566282836,33.32,75497.04,6.62,0.15573,0.00016,10.44865]
[1776566282901,33.32,75497.04,6.62,0.15573,0.00016,10.44865]
[1776566283002,33.32,75505.67,6.62,0.15717,0.00017,10.51331]
[1776566283549,33.32,75505.67,6.62,0.15717,0.00017,10.51331]
[1776566283685,33.32,75505.67,6.62,0.15717,0.00017,10.51331]
[1776566283712,33.32,75505.73,6.62,0.15719,0.00017,10.51411]
[1776566284752,33.32,75505.73,6.62,0.15719,0.00017,10.51411]
[1776566284818,33.32,75505.73,6.62,0.15719,0.00017,10.51411]
[1776566284912,33.32,75505.73,6.62,0.1572,0.00017,10.51446]
[1776566292944,33.33,75504.7,6.62,0.15709,0.00016,10.50965]
[1776566298676,33.34,75503.68,6.62,0.15697,0.00016,10.50425]
[1776566304464,33.34,75502.92,6.62,0.15688,0.00016,10.50009]
[1776566306079,33.35,75502.92,6.62,0.1569,0.00016,10.50082]
[1776566306105,33.35,75503.27,6.62,0.15696,0.00016,10.50377]
[1776566311807,33.35,75502.55,6.62,0.15689,0.00016,10.50025]
[1776566311839,33.35,75502.55,6.62,0.15689,0.00016,10.50025]
[1776566312154,33.35,75502.33,6.62,0.15679,0.00016,10.49293]
[1776566312463,33.35,75502.33,6.62,0.15679,0.00016,10.49293]
[1776566312569,33.35,75502.33,6.62,0.15679,0.00016,10.49293]
[1776566313366,33.35,75502.33,6.62,0.15679,0.00016,10.49293]
[1776566313382,33.35,75512.93,6.62,0.15854,0.00017,10.57143]
[1776566313420,33.35,75512.93,6.62,0.15854,0.00017,10.57143]
[1776566313457,33.35,75512.93,6.62,0.15854,0.00017,10.57143]
[1776566313638,33.35,75512.93,6.62,0.15854,0.00017,10.57143]
[1776566313795,33.35,75512.93,6.62,0.15855,0.00017,10.57171]
[1776566314789,33.36,75519.87,6.62,0.15971,0.00017,10.62324]
[1776566315438,33.36,75519.87,6.62,0.15971,0.00017,10.62324]
[1776566315987,33.36,75519.87,6.62,0.15971,0.00017,10.62324]
[1776566316305,33.36,75519.71,6.62,0.15969,0.00017,10.62225]
[1776566321349,33.36,75517.53,6.62,0.15936,0.00017,10.60769]
[1776566326433,33.37,75523.45,6.62,0.1604,0.00017,10.65367]
[1776566328370,33.37,75534.57,6.62,0.16227,0.00017,10.73638]
[1776566330373,33.37,75542.5,6.62,0.16362,0.00017,10.79535]
[1776566335426,33.37,75540.05,6.62,0.16322,0.00017,10.77774]
[1776566340482,33.37,75540.57,6.62,0.16333,0.00017,10.7825]
[1776566345578,33.38,75537.56,6.62,0.16284,0.00017,10.76122]
[1776566350855,33.38,75542.26,6.62,0.16365,0.00017,10.79684]
[1776566355972,33.38,75541.36,6.62,0.16352,0.00017,10.79088]
[1776566361049,33.38,75541.15,6.62,0.1635,0.00017,10.79001]
[1776566366134,33.39,75541.0,6.62,0.16349,0.00017,10.78955]
[1776566371197,33.39,75541.82,6.62,0.16364,0.00017,10.79622]
[1776566376274,33.39,75541.82,6.62,0.16358,0.00017,10.79071]
[1776566381345,33.39,75542.35,6.62,0.16369,0.00017,10.79516]
[1776566386404,33.39,75542.45,6.62,0.16372,0.00017,10.7964]
[1776566391473,33.4,75543.35,6.62,0.16388,0.00017,10.80353]
[1776566396541,33.4,75543.14,6.62,0.16386,0.00017,10.80253]
[1776566402404,33.4,75550.38,6.62,0.1651,0.00017,10.85654]
[1776566403052,33.4,75550.38,6.62,0.1651,0.00017,10.85654]
[1776566403410,33.4,75552.07,6.62,0.16539,0.00017,10.86903]
[1776566406018,33.4,75554.51,6.62,0.1658,0.00017,10.88705]
[1776566406432,33.4,75555.04,6.62,0.16589,0.00017,10.89096]
[1776566407089,33.4,75555.04,6.62,0.16589,0.00017,10.89096]
[1776566407101,33.4,75555.04,6.62,0.16589,0.00017,10.89096]
[1776566407443,33.4,75565.19,6.62,0.16763,0.00017,10.9659]
[1776566412473,33.4,75568.32,6.62,0.16817,0.00017,10.98922]
[1776566417508,33.4,75572.18,6.62,0.16885,0.00017,11.01826]
[1776566422544,33.4,75573.26,6.62,0.16905,0.00017,11.02672]
[1776566423758,33.4,75573.26,6.62,0.16905,0.00017,11.02672]
[1776566424450,33.4,75573.26,6.62,0.16905,0.00017,11.02672]
[1776566424508,33.4,75573.69,6.62,0.16913,0.00017,11.03008]
[1776566424794,33.4,75573.69,6.62,0.16913,0.00017,11.03008]
[1776566424806,33.4,75573.69,6.62,0.16913,0.00017,11.03008]
[1776566425324,33.4,75581.59,6.62,0.17049,0.00017,11.08822]
[1776566427269,33.4,75581.59,6.62,0.17049,0.00017,11.08822]
[1776566427275,33.4,75581.59,6.62,0.17049,0.00017,11.08822]
[1776566427282,33.4,75581.59,6.62,0.17049,0.00017,11.08822]
[1776566427290,33.4,75587.12,6.62,0.17145,0.00017,11.12896]
[1776566428629,33.4,75587.12,6.62,0.17145,0.00017,11.12896]
[1776566428665,33.4,75587.12,6.62,0.17145,0.00017,11.12896]
[1776566429520,33.4,75586.79,6.62,0.17139,0.00017,11.12641]
[1776566431556,33.4,75588.6,6.62,0.17171,0.00017,11.1397]
[1776566433417,33.4,75588.39,6.62,0.1716,0.00017,11.13201]
[1776566433495,33.4,75589.34,6.62,0.17176,0.00017,11.13883]
[1776566438656,33.4,75586.59,6.62,0.17127,0.00017,11.11799]
[1776566441676,33.4,75579.9,6.62,0.1701,0.00017,11.06843]
[1776566443258,33.4,75579.9,6.62,0.1701,0.00017,11.06843]
[1776566443276,33.4,75578.91,6.62,0.16993,0.00017,11.06105]
[1776566445738,33.4,75573.74,6.62,0.16903,0.00017,11.02287]
[1776566445757,33.4,75573.74,6.62,0.16903,0.00017,11.02287]
[1776566445791,33.4,75573.44,6.62,0.16898,0.00017,11.02065]
[1776566449219,33.4,75573.06,6.62,0.16891,0.00017,11.01785]
[1776566449319,33.4,75573.08,6.62,0.16892,0.00017,11.01801]
[1776566449800,33.4,75573.08,6.62,0.16892,0.00017,11.01801]
[1776566449812,33.4,75573.08,6.62,0.16892,0.00017,11.01801]
[1776566450003,33.4,75573.08,6.62,0.16892,0.00017,11.01801]
[1776566450084,33.4,75573.08,6.62,0.16892,0.00017,11.01795]
[1776566450846,33.4,75573.08,6.62,0.16892,0.00017,11.01795]
[1776566451053,33.4,75573.4,6.62,0.16897,0.00017,11.02024]
[1776566453851,33.4,75574.14,6.62,0.16909,0.00017,11.02555]
[1776566453869,33.4,75574.51,6.62,0.16916,0.00017,11.02827]
[1776566459806,33.4,75577.48,6.62,0.16966,0.00017,11.04995]
[1776566464840,33.4,75574.4,6.62,0.16913,0.00017,11.02713]
[1776566469875,33.4,75574.62,6.62,0.16916,0.00017,11.02859]
[1776566474911,33.4,75575.54,6.62,0.16932,0.00017,11.0352]
[1776566477396,33.4,75576.34,6.62,0.16946,0.00017,11.04105]
[1776566478427,33.4,75585.68,6.62,0.17107,0.00017,11.10983]
[1776566480492,33.39,75585.68,6.62,0.17107,0.00017,11.10968]
[1776566481295,33.39,75591.22,6.62,0.17203,0.00017,11.15032]
[1776566481389,33.39,75595.68,6.62,0.17281,0.00018,11.183]
[1776566484300,33.39,75600.02,6.62,0.17356,0.00018,11.21455]
[1776566484338,33.39,75601.2,6.62,0.17376,0.00018,11.22305]
[1776566486378,33.39,75601.2,6.62,0.17376,0.00018,11.22297]
[1776566488374,33.39,75601.11,6.62,0.17374,0.00018,11.22217]
[1776566488449,33.39,75595.43,6.62,0.17274,0.00018,11.18024]
[1776566493622,33.39,75595.23,6.62,0.17263,0.00018,11.17262]
[1776566500087,33.39,75595.09,6.62,0.1726,0.00018,11.17144]
[1776566505123,33.39,75600.21,6.62,0.1735,0.00018,11.20891]
[1776566510158,33.39,75600.39,6.62,0.17352,0.00018,11.20988]
[1776566515192,33.39,75599.27,6.62,0.17331,0.00018,11.20126]
[1776566520230,33.39,75598.99,6.62,0.17325,0.00018,11.19882]
[1776566522250,33.38,75609.13,6.62,0.17503,0.00018,11.27331]
[1776566523137,33.38,75609.13,6.62,0.17503,0.00018,11.27331]
[1776566524619,33.38,75617.11,6.62,0.17644,0.00018,11.33168]
[1776566527594,33.38,75617.99,6.62,0.17658,0.00018,11.33767]
[1776566527455,33.38,75630.3,6.62,0.17877,0.00018,11.42799]
[1776566528287,33.38,75630.3,6.62,0.17877,0.00018,11.42784]
[1776566529084,33.38,75630.3,6.62,0.17877,0.00018,11.42784]
[1776566529095,33.38,75630.3,6.62,0.17877,0.00018,11.42784]
[1776566529294,33.38,75635.89,6.62,0.17976,0.00018,11.46873]
[1776566531123,33.38,75637.39,6.62,0.18003,0.00018,11.47954]
[1776566531140,33.38,75637.39,6.62,0.18003,0.00018,11.47954]
[1776566531478,33.38,75637.39,6.62,0.18003,0.00018,11.47954]
[1776566533166,33.38,75638.37,6.62,0.18019,0.00018,11.48632]
[1776566533324,33.38,75646.62,6.62,0.18168,0.00018,11.5469]
[1776566534519,33.38,75646.62,6.62,0.18168,0.00018,11.5469]
[1776566534566,33.38,75663.3,6.62,0.18471,0.00018,11.66913]
[1776566534652,33.38,75663.3,6.62,0.18471,0.00018,11.66913]
[1776566534655,33.38,75663.3,6.62,0.18471,0.00018,11.66913]
[1776566535403,33.38,75663.3,6.62,0.18471,0.00018,11.66913]
[1776566535530,33.38,75663.3,6.62,0.18471,0.00018,11.66913]
[1776566535557,33.38,75664.64,6.62,0.18495,0.00018,11.67881]
[1776566535824,33.38,75664.64,6.62,0.18495,0.00018,11.67881]
[1776566536030,33.38,75664.64,6.62,0.18495,0.00018,11.67881]
[1776566536265,33.38,75664.64,6.62,0.18495,0.00018,11.67881]
[1776566536363,33.38,75664.52,6.62,0.18492,0.00018,11.67777]
[1776566537406,33.38,75664.52,6.62,0.18492,0.00018,11.67777]
[1776566537564,33.38,75684.42,6.62,0.18858,0.00018,11.8233]
[1776566538390,33.38,75684.42,6.62,0.18858,0.00018,11.8233]
[1776566538503,33.38,75687.37,6.62,0.18912,0.00019,11.84461]
[1776566539585,33.37,75708.4,6.62,0.19304,0.00019,11.9978]
[1776566540542,33.37,75708.4,6.62,0.19304,0.00019,11.9978]
[1776566540575,33.37,75708.4,6.62,0.19304,0.00019,11.9978]
[1776566540622,33.37,75710.02,6.62,0.19334,0.00019,12.00949]
[1776566542406,33.37,75718.81,6.62,0.19498,0.00019,12.073]
[1776566543685,33.37,75720.81,6.62,0.19536,0.00019,12.08736]
[1776566544144,33.37,75720.81,6.62,0.19536,0.00019,12.08736]
[1776566544421,33.37,75720.81,6.62,0.19535,0.00019,12.08708]
[1776566545552,33.37,75720.81,6.62,0.19535,0.00019,12.08708]
[1776566545562,33.37,75720.81,6.62,0.19535,0.00019,12.08708]
[1776566545607,33.37,75720.81,6.62,0.19535,0.00019,12.08708]
[1776566545639,33.37,75703.64,6.62,0.19212,0.00019,11.96198]
[1776566547186,33.37,75703.64,6.62,0.19211,0.00019,11.9617]
[1776566547609,33.37,75703.64,6.62,0.19211,0.00019,11.9617]
[1776566548449,33.37,75699.07,6.62,0.19125,0.00019,11.92804]
[1776566548738,33.37,75699.07,6.62,0.19125,0.00019,11.92804]
[1776566549648,33.37,75699.07,6.62,0.19125,0.00019,11.92804]
[1776566549456,33.37,75697.19,6.62,0.19089,0.00019,11.91419]
[1776566550466,33.37,75698.87,6.62,0.1912,0.00019,11.92632]
[1776566550820,33.37,75698.87,6.62,0.1912,0.00019,11.92632]
[1776566550831,33.37,75698.87,6.62,0.1912,0.00019,11.92632]
[1776566551603,33.37,75698.87,6.62,0.1912,0.00019,11.92632]
[1776566551610,33.37,75698.87,6.62,0.1912,0.00019,11.92632]
[1776566551469,33.37,75701.16,6.62,0.19156,0.00019,11.93684]
[1776566552480,33.37,75700.64,6.62,0.19146,0.00019,11.9329]
[1776566552852,33.37,75700.64,6.62,0.19146,0.00019,11.9329]
[1776566552861,33.37,75700.64,6.62,0.19146,0.00019,11.9329]
[1776566553484,33.37,75700.94,6.62,0.19151,0.00019,11.93494]
[1776566553986,33.37,75700.94,6.62,0.19151,0.00019,11.93494]
[1776566553998,33.37,75700.94,6.62,0.19151,0.00019,11.93494]
[1776566554490,33.37,75700.81,6.62,0.19148,0.00019,11.93385]
[1776566555183,33.37,75700.81,6.62,0.19148,0.00019,11.93385]
[1776566555192,33.37,75700.81,6.62,0.19148,0.00019,11.93385]
[1776566555501,33.36,75698.7,6.62,0.19108,0.00019,11.91833]
[1776566556380,33.36,75698.7,6.62,0.19108,0.00019,11.91833]
[1776566557093,33.36,75699.64,6.62,0.19125,0.00019,11.92506]
[1776566557513,33.36,75699.33,6.62,0.19119,0.00019,11.92267]
[1776566558518,33.36,75708.99,6.62,0.193,0.00019,11.9929]
[1776566560926,33.36,75709.74,6.62,0.19313,0.00019,11.99791]
[1776566561540,33.36,75701.83,6.62,0.19164,0.00019,11.94009]
[1776566566574,33.36,75698.89,6.62,0.19107,0.00019,11.91796]
[1776566572215,33.36,75698.88,6.62,0.19106,0.00019,11.91735]
[1776566577326,33.35,75697.26,6.62,0.19074,0.00019,11.90505]
[1776566582574,33.35,75696.3,6.62,0.19055,0.00019,11.89761]
[1776566587651,33.35,75697.88,6.62,0.19083,0.00019,11.90872]
[1776566592686,33.35,75688.6,6.62,0.1891,0.00019,11.84043]
[1776566597700,33.35,75686.3,6.62,0.18866,0.00019,11.82317]
[1776566602803,33.35,75684.78,6.62,0.18836,0.00018,11.81129]
[1776566604717,33.34,75684.61,6.62,0.18832,0.00018,11.80987]
[1776566605335,33.34,75679.31,6.62,0.18733,0.00018,11.77074]
[1776566606721,33.34,75677.55,6.62,0.187,0.00018,11.75773]
[1776566606730,33.34,75677.55,6.62,0.187,0.00018,11.75773]
[1776566607652,33.34,75677.37,6.62,0.18697,0.00018,11.75629]
[1776566612718,33.34,75676.95,6.62,0.18681,0.00018,11.74661]
[1776566618080,33.34,75677.78,6.62,0.18695,0.00018,11.75213]
[1776566623338,33.34,75682.49,6.62,0.1878,0.00018,11.78597]
[1776566625173,33.34,75682.02,6.62,0.1877,0.00018,11.78222]
[1776566625667,33.33,75681.55,6.62,0.18761,0.00018,11.77863]
[1776566626389,33.33,75681.55,6.62,0.18761,0.00018,11.77863]
[1776566626448,33.33,75681.55,6.62,0.18761,0.00018,11.77863]
[1776566626471,33.33,75681.55,6.62,0.18761,0.00018,11.77863]
[1776566626523,33.33,75681.55,6.62,0.18761,0.00018,11.77863]
[1776566626556,33.33,75681.55,6.62,0.18761,0.00018,11.77863]
[1776566626619,33.33,75681.55,6.62,0.18761,0.00018,11.77863]
[1776566626649,33.33,75681.55,6.62,0.18761,0.00018,11.77863]
[1776566626673,33.33,75681.52,6.62,0.1876,0.00018,11.77807]
[1776566627153,33.33,75681.52,6.62,0.1876,0.00018,11.77807]
[1776566627255,33.33,75681.52,6.62,0.1876,0.00018,11.77807]
[1776566627298,33.33,75681.52,6.62,0.1876,0.00018,11.77807]
[1776566627645,33.33,75681.52,6.62,0.1876,0.00018,11.77807]
[1776566627693,33.33,75698.49,6.62,0.19074,0.00019,11.90194]
[1776566629300,33.33,75698.49,6.62,0.19074,0.00019,11.90164]
[1776566629315,33.33,75703.64,6.62,0.19169,0.00019,11.93888]
[1776566631220,33.33,75703.64,6.62,0.19168,0.00019,11.93854]
[1776566631669,33.33,75702.27,6.62,0.19142,0.00019,11.9284]
[1776566633658,33.33,75702.19,6.62,0.1914,0.00019,11.92768]
[1776566633820,33.33,75701.97,6.62,0.19136,0.00019,11.92594]
[1776566635084,33.33,75694.87,6.62,0.19003,0.00019,11.87389]
[1776566638077,33.33,75683.84,6.62,0.18797,0.00018,11.79299]
[1776566641092,33.33,75684.39,6.62,0.18807,0.00018,11.7969]
[1776566641104,33.33,75684.39,6.62,0.18807,0.00018,11.7969]
[1776566641399,33.33,75684.39,6.62,0.18807,0.00018,11.7969]
[1776566641459,33.33,75684.01,6.62,0.188,0.00018,11.79407]
[1776566647139,33.32,75684.98,6.62,0.18817,0.00019,11.80067]
[1776566649543,33.32,75684.77,6.62,0.18813,0.00019,11.79901]
[1776566649644,33.32,75684.5,6.62,0.18807,0.00018,11.79693]
[1776566650972,33.32,75684.5,6.62,0.18807,0.00018,11.79681]
[1776566651167,33.32,75684.33,6.62,0.18804,0.00018,11.79546]
[1776566653593,33.32,75682.27,6.62,0.18765,0.00018,11.78027]
[1776566653665,33.32,75680.05,6.62,0.18724,0.00018,11.76393]
[1776566657430,33.32,75673.59,6.62,0.18605,0.00018,11.71641]
[1776566659821,33.32,75673.89,6.62,0.1861,0.00018,11.71858]
[1776566660734,33.32,75673.79,6.62,0.18608,0.00018,11.71763]
[1776566665753,33.32,75670.65,6.62,0.18548,0.00018,11.69381]
[1776566670851,33.31,75671.8,6.62,0.18566,0.00018,11.70092]
[1776566675935,33.31,75667.23,6.62,0.18472,0.00018,11.66018]
[1776566680961,33.3,75665.73,6.62,0.18441,0.00018,11.64776]
[1776566686008,33.3,75662.3,6.62,0.18375,0.00018,11.62121]
[1776566691061,33.29,75662.19,6.62,0.18369,0.00018,11.61906]
[1776566693702,33.29,75668.55,6.62,0.18483,0.00018,11.66489]
[1776566697707,33.29,75661.56,6.62,0.18352,0.00018,11.61217]
[1776566702814,33.28,75662.96,6.62,0.18375,0.00018,11.62126]
[1776566707964,33.28,75663.3,6.62,0.18376,0.00018,11.62184]
[1776566713024,33.27,75662.32,6.62,0.18354,0.00018,11.61303]
[1776566717800,33.27,75670.27,6.62,0.18495,0.00018,11.66989]
[1776566722907,33.26,75676.02,6.62,0.18597,0.00018,11.71045]
[1776566724822,33.26,75683.57,6.62,0.18734,0.00018,11.76515]
[1776566725789,33.26,75691.26,6.62,0.18876,0.00019,11.82117]
[1776566730826,33.25,75694.58,6.62,0.18933,0.00019,11.84365]
[1776566735823,33.24,75688.89,6.62,0.18813,0.00019,11.79301]
[1776566740848,33.23,75686.61,6.62,0.18766,0.00019,11.77458]
[1776566745999,33.22,75687.43,6.62,0.18775,0.00019,11.77816]
[1776566751047,33.22,75691.72,6.62,0.18849,0.00019,11.80747]
[1776566756164,33.21,75691.89,6.62,0.18847,0.00019,11.80654]
[1776566761201,33.2,75691.7,6.62,0.18837,0.00019,11.80289]
[1776566766285,33.19,75693.51,6.62,0.18865,0.00019,11.81391]
[1776566771324,33.18,75697.46,6.62,0.18932,0.00019,11.84045]
[1776566771775,33.18,75684.3,6.62,0.18686,0.00019,11.74322]
[1776566772786,33.18,75676.74,6.62,0.18546,0.00018,11.68717]
[1776566773606,33.18,75676.74,6.62,0.18546,0.00018,11.68717]
[1776566773729,33.18,75676.74,6.62,0.18546,0.00018,11.68717]
[1776566773764,33.18,75676.74,6.62,0.18546,0.00018,11.68717]
[1776566773802,33.18,75674.7,6.62,0.18507,0.00018,11.6718]
[1776566774803,33.18,75667.27,6.62,0.1837,0.00018,11.61663]
[1776566776011,33.18,75664.68,6.62,0.18321,0.00018,11.59719]
[1776566776035,33.18,75664.68,6.62,0.18321,0.00018,11.59719]
[1776566776388,33.18,75664.1,6.62,0.1831,0.00018,11.59266]
[1776566780091,33.17,75664.07,6.62,0.18308,0.00018,11.59189]
[1776566780197,33.17,75664.07,6.62,0.18308,0.00018,11.59189]
[1776566780204,33.17,75664.07,6.62,0.18308,0.00018,11.59189]
[1776566780230,33.17,75664.79,6.62,0.1832,0.00018,11.59686]
[1776566782020,33.17,75664.79,6.62,0.1832,0.00018,11.59686]
[1776566782055,33.17,75664.79,6.62,0.1832,0.00018,11.59686]
[1776566782075,33.17,75664.79,6.62,0.1832,0.00018,11.59686]
[1776566782793,33.17,75662.41,6.62,0.18277,0.00018,11.57923]
[1776566783839,33.17,75656.1,6.62,0.18162,0.00018,11.53262]
[1776566788877,33.17,75657.81,6.62,0.18193,0.00018,11.54549]
[1776566793920,33.17,75661.61,6.62,0.18256,0.00018,11.5678]
[1776566798972,33.17,75663.23,6.62,0.18285,0.00018,11.57935]
[1776566802810,33.17,75648.59,6.62,0.18017,0.00018,11.47075]
[1776566807854,33.17,75650.98,6.62,0.18059,0.00018,11.4878]
[1776566808888,33.17,75660.33,6.62,0.18229,0.00018,11.55655]
[1776566809147,33.17,75660.33,6.62,0.18229,0.00018,11.55655]
[1776566809248,33.17,75660.33,6.62,0.18229,0.00018,11.55655]
[1776566809368,33.17,75660.33,6.62,0.18229,0.00018,11.55655]
[1776566809428,33.17,75673.93,6.62,0.18478,0.00018,11.65676]
[1776566810675,33.17,75673.93,6.62,0.18478,0.00018,11.65676]
[1776566810727,33.17,75673.93,6.62,0.18478,0.00018,11.65676]
[1776566810765,33.17,75677.69,6.62,0.18547,0.00018,11.68442]
[1776566811305,33.17,75677.69,6.62,0.18547,0.00018,11.68442]
[1776566811355,33.17,75677.69,6.62,0.18547,0.00018,11.68442]
[1776566811402,33.17,75683.47,6.62,0.18653,0.00019,11.72692]
[1776566814383,33.17,75684.33,6.62,0.18669,0.00019,11.73316]
[1776566816939,33.17,75677.7,6.62,0.18546,0.00018,11.68405]
[1776566816951,33.17,75677.7,6.62,0.18546,0.00018,11.68405]
[1776566817813,33.17,75675.85,6.62,0.18511,0.00018,11.67036]
[1776566818831,33.17,75675.85,6.62,0.18511,0.00018,11.67036]
[1776566818886,33.17,75674.26,6.62,0.18482,0.00018,11.65861]
[1776566823938,33.17,75675.53,6.62,0.18505,0.00018,11.66789]
[1776566829010,33.17,75677.47,6.62,0.18542,0.00018,11.68241]
[1776566834019,33.17,75677.91,6.62,0.1855,0.00018,11.68567]
[1776566839044,33.17,75675.99,6.62,0.18514,0.00018,11.67157]
[1776566840978,33.17,75667.58,6.62,0.18359,0.00018,11.60935]
[1776566845992,33.16,75666.11,6.62,0.1833,0.00018,11.59757]
[1776566851023,33.16,75665.59,6.62,0.18318,0.00018,11.59279]
[1776566851238,33.16,75665.59,6.62,0.18318,0.00018,11.59279]
[1776566851298,33.16,75665.59,6.62,0.18318,0.00018,11.59279]
[1776566851922,33.16,75664.11,6.62,0.18284,0.00018,11.57561]
[1776566856950,33.16,75663.6,6.62,0.18273,0.00018,11.57125]
[1776566862563,33.16,75663.6,6.62,0.18273,0.00018,11.57125]
[1776566867703,33.15,75662.55,6.62,0.18251,0.00018,11.56267]
[1776566871735,33.15,75662.17,6.62,0.18244,0.00018,11.55968]
[1776566871794,33.15,75662.17,6.62,0.18244,0.00018,11.55968]
[1776566871895,33.15,75663.25,6.62,0.18264,0.00018,11.5676]
[1776566873138,33.15,75663.25,6.62,0.18264,0.00018,11.56754]
[1776566873187,33.15,75663.25,6.62,0.18264,0.00018,11.56754]
[1776566873738,33.15,75669.81,6.62,0.18384,0.00018,11.61589]
[1776566874082,33.15,75669.81,6.62,0.18384,0.00018,11.61589]
[1776566874170,33.15,75669.81,6.62,0.18384,0.00018,11.61589]
[1776566874839,33.15,75669.81,6.62,0.18384,0.00018,11.61589]
[1776566874940,33.15,75669.98,6.62,0.18386,0.00018,11.61702]
[1776566875946,33.15,75669.98,6.62,0.18386,0.00018,11.61702]
[1776566875985,33.15,75669.98,6.62,0.18386,0.00018,11.6169]
[1776566882768,33.15,75670.7,6.62,0.18399,0.00018,11.62227]
[1776566887604,33.15,75663.98,6.62,0.18278,0.00018,11.57326]
[1776566887694,33.15,75663.98,6.62,0.18278,0.00018,11.57326]
[1776566887782,33.15,75663.98,6.62,0.18278,0.00018,11.57326]
[1776566887839,33.16,75663.3,6.62,0.18266,0.00018,11.5686]
[1776566892872,33.16,75656.75,6.62,0.18149,0.00018,11.52096]
[1776566897906,33.16,75658.31,6.62,0.1818,0.00018,11.5335]
[1776566903948,33.16,75657.14,6.62,0.18161,0.00018,11.52579]
[1776566908570,33.17,75657.55,6.62,0.1817,0.00018,11.52944]
[1776566908632,33.17,75657.55,6.62,0.1817,0.00018,11.52944]
[1776566908782,33.17,75657.55,6.62,0.1817,0.00018,11.52944]
[1776566908873,33.17,75657.55,6.62,0.1817,0.00018,11.52944]
[1776566912775,33.17,75654.61,6.62,0.18111,0.00018,11.50228]
[1776566913400,33.17,75655.0,6.62,0.18118,0.00018,11.50534]
[1776566915876,33.17,75654.74,6.62,0.18114,0.00018,11.50377]
[1776566917942,33.17,75653.55,6.62,0.18094,0.00018,11.49534]
[1776566918646,33.17,75655.0,6.62,0.1812,0.00018,11.50624]
[1776566918655,33.17,75655.0,6.62,0.1812,0.00018,11.50624]
[1776566919053,33.17,75655.8,6.62,0.18135,0.00018,11.51232]
[1776566920652,33.17,75655.94,6.62,0.18138,0.00018,11.51351]
[1776566921066,33.17,75656.11,6.62,0.18142,0.00018,11.51494]
[1776566923923,33.18,75654.64,6.62,0.18116,0.00018,11.50443]
[1776566924676,33.18,75653.58,6.62,0.18097,0.00018,11.49678]
[1776566931136,33.18,75651.73,6.62,0.18067,0.00018,11.48458]
[1776566938020,33.19,75653.03,6.62,0.18094,0.00018,11.49532]
[1776566943231,33.19,75647.7,6.62,0.18,0.00018,11.45701]
[1776566948258,33.19,75646.22,6.62,0.17974,0.00018,11.44661]
[1776566950504,33.19,75645.54,6.62,0.17962,0.00018,11.44169]
[1776566953018,33.19,75645.43,6.62,0.17961,0.00018,11.44111]
[1776566953102,33.19,75639.83,6.62,0.1786,0.00018,11.39999]
[1776566953784,33.19,75629.22,6.62,0.1767,0.00018,11.32167]
[1776566957034,33.2,75622.86,6.62,0.17558,0.00018,11.27517]
[1776566959607,33.2,75612.92,6.62,0.17383,0.00018,11.20229]
[1776566960316,33.2,75612.92,6.62,0.17383,0.00018,11.20229]
[1776566960358,33.2,75612.92,6.62,0.17383,0.00018,11.20229]
[1776566960450,33.2,75612.92,6.62,0.17383,0.00018,11.20229]
[1776566960509,33.2,75612.92,6.62,0.17383,0.00018,11.20229]
[1776566961884,33.2,75612.68,6.62,0.1738,0.00018,11.20082]
[1776566961892,33.2,75612.68,6.62,0.1738,0.00018,11.20082]
[1776566961895,33.2,75612.68,6.62,0.1738,0.00018,11.20082]
[1776566961953,33.2,75612.68,6.62,0.1738,0.00018,11.20082]
[1776566961958,33.2,75611.67,6.62,0.17363,0.00018,11.19363]
[1776566965384,33.2,75604.0,6.62,0.17231,0.00018,11.13816]
[1776566966385,33.2,75604.0,6.62,0.17231,0.00018,11.13816]
[1776566966457,33.2,75604.0,6.62,0.17231,0.00018,11.13816]
[1776566966500,33.21,75606.55,6.62,0.17276,0.00018,11.15742]
[1776566972432,33.21,75612.01,6.62,0.1737,0.00018,11.19355]
[1776566977145,33.21,75610.93,6.62,0.17353,0.00018,11.18635]
[1776566977793,33.21,75610.92,6.62,0.17353,0.00018,11.18653]
[1776566977797,33.22,75610.92,6.62,0.17354,0.00018,11.18679]
[1776566983510,33.22,75611.25,6.62,0.17364,0.00018,11.19077]
[1776566988546,33.23,75611.45,6.62,0.17375,0.00018,11.19566]
[1776566993581,33.24,75610.19,6.62,0.17356,0.00018,11.18757]
[1776567001639,33.24,75612.19,6.62,0.17396,0.00018,11.20422]
[1776567006070,33.24,75613.24,6.62,0.17416,0.00018,11.21264]
[1776567006125,33.24,75613.24,6.62,0.17416,0.00018,11.21264]
[1776567006672,33.25,75613.29,6.62,0.17418,0.00018,11.21344]
[1776567011486,33.26,75611.46,6.62,0.17394,0.00018,11.20323]
[1776567011565,33.26,75611.46,6.62,0.17394,0.00018,11.20323]
[1776567011588,33.26,75611.2,6.62,0.17396,0.00018,11.20393]
[1776567014231,33.28,75611.2,6.62,0.17408,0.00018,11.20903]
[1776567014336,33.28,75611.2,6.62,0.17408,0.00018,11.20903]
[1776567014437,33.29,75609.56,6.62,0.17386,0.00018,11.19967]
[1776567015311,33.29,75609.56,6.62,0.17386,0.00018,11.19967]
[1776567015403,33.29,75609.56,6.62,0.17386,0.00018,11.19967]
[1776567020770,33.34,75608.93,6.62,0.17413,0.00018,11.2106]
[1776567026190,33.37,75610.74,6.62,0.17466,0.00018,11.23278]
[1776567028148,33.37,75602.15,6.62,0.17316,0.00018,11.17006]
[1776567029337,33.37,75599.25,6.62,0.17266,0.00018,11.14892]
[1776567029837,33.38,75599.25,6.62,0.17267,0.00018,11.14921]
[1776567032127,33.39,75599.57,6.62,0.1728,0.00018,11.15475]
[1776567032214,33.4,75600.67,6.62,0.173,0.00018,11.1599]
[1776567032842,33.4,75600.67,6.62,0.173,0.00018,11.1599]
[1776567033865,33.41,75600.39,6.62,0.17303,0.00018,11.16098]
[1776567034025,33.41,75600.39,6.62,0.17303,0.00018,11.16098]
[1776567034036,33.41,75600.39,6.62,0.17303,0.00018,11.16098]
[1776567039944,33.41,75602.61,6.62,0.17346,0.00018,11.17901]
[1776567040165,33.41,75602.61,6.62,0.17346,0.00018,11.17901]
[1776567040255,33.41,75601.17,6.62,0.17321,0.00018,11.16867]
[1776567040997,33.41,75601.17,6.62,0.17321,0.00018,11.16867]
[1776567044613,33.44,75593.29,6.62,0.17201,0.00017,11.11784]
[1776567051094,33.45,75596.89,6.62,0.17274,0.00018,11.14856]
[1776567057028,33.46,75594.61,6.62,0.17241,0.00017,11.13455]
[1776567058352,33.46,75592.58,6.62,0.17206,0.00017,11.11995]
[1776567058406,33.46,75592.58,6.62,0.17206,0.00017,11.11995]
[1776567059042,33.46,75591.95,6.62,0.17196,0.00017,11.11565]
[1776567059319,33.46,75591.95,6.62,0.17196,0.00017,11.11565]
[1776567060050,33.46,75591.4,6.62,0.17187,0.00017,11.11194]
[1776567061408,33.46,75588.82,6.62,0.17143,0.00017,11.09329]
[1776567062069,33.47,75589.92,6.62,0.17163,0.00017,11.10174]
[1776567063073,33.48,75597.81,6.62,0.17309,0.00018,11.16314]
[1776567066029,33.48,75596.0,6.62,0.17278,0.00018,11.15033]
[1776567066143,33.48,75596.0,6.62,0.17278,0.00018,11.15033]
[1776567066196,33.48,75594.59,6.62,0.17254,0.00017,11.14023]
[1776567072254,33.48,75592.78,6.62,0.17226,0.00017,11.12826]
[1776567077474,33.49,75590.67,6.62,0.17193,0.00017,11.1144]
[1776567084260,33.49,75589.69,6.62,0.17179,0.00017,11.1083]
[1776567087767,33.5,75588.8,6.62,0.17166,0.00017,11.10286]
[1776567087877,33.5,75588.8,6.62,0.17166,0.00017,11.10286]
[1776567088247,33.5,75588.49,6.62,0.17162,0.00017,11.10139]
[1776567093288,33.5,75585.36,6.62,0.17104,0.00017,11.0737]
[1776567098643,33.51,75584.77,6.62,0.17098,0.00017,11.07114]
[1776567101836,33.51,75578.05,6.62,0.16984,0.00017,11.02267]
[1776567104804,33.51,75577.88,6.62,0.16982,0.00017,11.02177]
[1776567105177,33.51,75577.88,6.62,0.16982,0.00017,11.02177]
[1776567105264,33.51,75577.88,6.62,0.16982,0.00017,11.02177]
[1776567105240,33.52,75577.19,6.62,0.16972,0.00017,11.0174]
[1776567105528,33.52,75577.19,6.62,0.16972,0.00017,11.0174]
[1776567105586,33.52,75577.19,6.62,0.16972,0.00017,11.0174]
[1776567105699,33.52,75577.19,6.62,0.16972,0.00017,11.0174]
[1776567105801,33.52,75574.45,6.62,0.16925,0.00017,10.99761]
[1776567111415,33.52,75578.27,6.62,0.16995,0.00017,11.02739]
[1776567116451,33.53,75578.4,6.62,0.17001,0.00017,11.02996]
[1776567121485,33.53,75578.24,6.62,0.17002,0.00017,11.03036]
[1776567126520,33.54,75580.24,6.62,0.17041,0.00017,11.04673]
[1776567132137,33.54,75580.05,6.62,0.1704,0.00017,11.04617]
[1776567132326,33.54,75580.05,6.62,0.1704,0.00017,11.04617]
[1776567132473,33.54,75579.77,6.62,0.17036,0.00017,11.04467]
[1776567133048,33.54,75590.28,6.62,0.1722,0.00017,11.1221]
[1776567135655,33.55,75595.35,6.62,0.17309,0.00018,11.15982]
[1776567135736,33.55,75595.35,6.62,0.17309,0.00018,11.15982]
[1776567135757,33.55,75596.45,6.62,0.17329,0.00018,11.16806]
[1776567136952,33.55,75596.45,6.62,0.17329,0.00018,11.16806]
[1776567138848,33.55,75597.59,6.62,0.1735,0.00018,11.17681]
[1776567138921,33.55,75598.0,6.62,0.17358,0.00018,11.18004]
[1776567142903,33.55,75598.68,6.62,0.17371,0.00018,11.18549]
[1776567142910,33.55,75599.48,6.62,0.17385,0.00018,11.19151]
[1776567148991,33.55,75599.78,6.62,0.17393,0.00018,11.19461]
[1776567152932,33.55,75599.01,6.62,0.17373,0.00018,11.18333]
[1776567153009,33.55,75599.01,6.62,0.17373,0.00018,11.18333]
[1776567153032,33.56,75598.96,6.62,0.17373,0.00018,11.18312]
[1776567159062,33.56,75599.54,6.62,0.17385,0.00018,11.18835]
[1776567160328,33.56,75599.54,6.62,0.17385,0.00018,11.18835]
[1776567160397,33.56,75599.54,6.62,0.17386,0.00018,11.18851]
[1776567161036,33.56,75600.97,6.62,0.17411,0.00018,11.19914]
[1776567163491,33.56,75601.11,6.62,0.17414,0.00018,11.20047]
[1776567163564,33.56,75601.11,6.62,0.17414,0.00018,11.20047]
[1776567164273,33.56,75601.11,6.62,0.17414,0.00018,11.20047]
[1776567164566,33.56,75601.0,6.62,0.17413,0.00018,11.19981]
[1776567164739,33.56,75601.0,6.62,0.17413,0.00018,11.19981]
[1776567165070,33.56,75601.0,6.62,0.17413,0.00018,11.19981]
[1776567165263,33.56,75592.09,6.62,0.17257,0.00017,11.13464]
[1776567171133,33.57,75590.48,6.62,0.17232,0.00017,11.12401]
[1776567171505,33.57,75589.59,6.62,0.17217,0.00017,11.11771]
[1776567175551,33.57,75589.17,6.62,0.17211,0.00017,11.11528]
[1776567181098,33.57,75586.78,6.62,0.17173,0.00017,11.09903]
[1776567181142,33.57,75579.23,6.62,0.17042,0.00017,11.04389]
[1776567184965,33.58,75577.02,6.62,0.17006,0.00017,11.02851]
[1776567185034,33.58,75577.02,6.62,0.17006,0.00017,11.02851]
[1776567185066,33.58,75576.39,6.62,0.16996,0.00017,11.02418]
[1776567185444,33.58,75576.39,6.62,0.16996,0.00017,11.02418]
[1776567185507,33.58,75576.39,6.62,0.16996,0.00017,11.02418]
[1776567185933,33.58,75576.39,6.62,0.16996,0.00017,11.02447]
[1776567190969,33.58,75576.05,6.62,0.16994,0.00017,11.02342]
[1776567196007,33.59,75573.83,6.62,0.16959,0.00017,11.00863]
[1776567201039,33.59,75573.76,6.62,0.16962,0.00017,11.00969]
[1776567202099,33.59,75573.76,6.62,0.16962,0.00017,11.00969]
[1776567202109,33.59,75572.22,6.62,0.16936,0.00017,10.99871]
[1776567207605,33.6,75572.0,6.62,0.16936,0.00017,10.99874]
[1776567210298,33.6,75566.79,6.62,0.16848,0.00017,10.96119]
[1776567210317,33.6,75566.11,6.62,0.16837,0.00017,10.95658]
[1776567210810,33.6,75566.11,6.62,0.16837,0.00017,10.95658]
[1776567210852,33.6,75566.11,6.62,0.16837,0.00017,10.95658]
[1776567210984,33.6,75566.11,6.62,0.16837,0.00017,10.95658]
[1776567211108,33.6,75566.42,6.62,0.16836,0.00017,10.95315]
[1776567212340,33.6,75566.42,6.62,0.16836,0.00017,10.95315]
[1776567212357,33.6,75566.42,6.62,0.16836,0.00017,10.95315]
[1776567212343,33.6,75562.58,6.62,0.16771,0.00017,10.92524]
[1776567212761,33.6,75562.58,6.62,0.16771,0.00017,10.92524]
[1776567212836,33.6,75562.58,6.62,0.16771,0.00017,10.92524]
[1776567212851,33.6,75562.58,6.62,0.16771,0.00017,10.92524]
[1776567218159,33.61,75566.63,6.62,0.16845,0.00017,10.95666]
[1776567223194,33.62,75566.18,6.62,0.16841,0.00017,10.95484]
[1776567228229,33.62,75568.92,6.62,0.16891,0.00017,10.97641]
[1776567233265,33.62,75567.22,6.62,0.16865,0.00017,10.9654]
[1776567239306,33.63,75565.99,6.62,0.16849,0.00017,10.95826]
[1776567245349,33.64,75565.14,6.62,0.16839,0.00017,10.95391]
[1776567250439,33.64,75570.11,6.62,0.16927,0.00017,10.99142]
[1776567258522,33.65,75575.52,6.62,0.17027,0.00017,11.03411]
[1776567259184,33.65,75575.52,6.62,0.17027,0.00017,11.03411]
[1776567259447,33.65,75575.84,6.62,0.17034,0.00017,11.03681]
[1776567260260,33.65,75575.84,6.62,0.17034,0.00017,11.03681]
[1776567260456,33.65,75576.88,6.62,0.17053,0.00017,11.04479]
[1776567263281,33.65,75577.09,6.62,0.17057,0.00017,11.04668]
[1776567263475,33.66,75577.4,6.62,0.17064,0.00017,11.04966]
[1776567268561,33.66,75578.62,6.62,0.1709,0.00017,11.06035]
[1776567272377,33.66,75580.14,6.62,0.17118,0.00017,11.07217]
[1776567272478,33.67,75580.19,6.62,0.17113,0.00017,11.06713]
[1776567278586,33.67,75584.31,6.62,0.17189,0.00017,11.09918]
[1776567283591,33.68,75583.37,6.62,0.17177,0.00017,11.09388]
[1776567289996,33.69,75582.56,6.62,0.17168,0.00017,11.0902]
[1776567293379,33.69,75582.56,6.62,0.17168,0.00017,11.0902]
[1776567293859,33.69,75582.56,6.62,0.1717,0.00017,11.09115]
[1776567300068,33.7,75582.82,6.62,0.1718,0.00017,11.09525]
[1776567306781,33.7,75583.49,6.62,0.17197,0.00017,11.10232]
[1776567314488,33.71,75583.59,6.62,0.17201,0.00017,11.10397]
[1776567315308,33.71,75583.59,6.62,0.17204,0.00017,11.10519]
[1776567315379,33.71,75583.59,6.62,0.17204,0.00017,11.10519]
[1776567316218,33.71,75583.59,6.62,0.17205,0.00017,11.1055]
[1776567316273,33.71,75583.59,6.62,0.17205,0.00017,11.1055]
[1776567317143,33.71,75583.73,6.62,0.17208,0.00017,11.10682]
[1776567317211,33.71,75583.73,6.62,0.17208,0.00017,11.10682]
[1776567317930,33.71,75584.0,6.62,0.17213,0.00017,11.1091]
[1776567317966,33.71,75584.0,6.62,0.17213,0.00017,11.1091]
[1776567319773,33.72,75583.6,6.62,0.17208,0.00017,11.10678]
[1776567319849,33.72,75583.6,6.62,0.17208,0.00017,11.10678]
[1776567320883,33.72,75583.67,6.62,0.1721,0.00017,11.10759]
[1776567320910,33.72,75583.67,6.62,0.1721,0.00017,11.10759]
[1776567321757,33.72,75583.8,6.62,0.17213,0.00017,11.10885]
[1776567321794,33.72,75583.8,6.62,0.17213,0.00017,11.10885]
[1776567325140,33.72,75583.8,6.62,0.17214,0.00017,11.10915]
[1776567325202,33.72,75583.8,6.62,0.17214,0.00017,11.10915]
[1776567326039,33.72,75583.8,6.62,0.17216,0.00017,11.11005]
[1776567326088,33.72,75583.8,6.62,0.17216,0.00017,11.11005]
[1776567340347,33.74,75583.63,6.62,0.17217,0.00017,11.10727]
[1776567344902,33.74,75583.63,6.62,0.17218,0.00017,11.10757]
[1776567344997,33.74,75583.63,6.62,0.17218,0.00017,11.10757]
[1776567348128,33.74,75584.16,6.62,0.17231,0.00017,11.11325]
[1776567348155,33.74,75584.16,6.62,0.17231,0.00017,11.11325]
[1776567354113,33.75,75586.64,6.62,0.17279,0.00017,11.13326]
[1776567360488,33.76,75581.49,6.62,0.17194,0.00017,11.09755]
[1776567368208,33.76,75583.63,6.62,0.17237,0.00017,11.11566]
[1776567373566,33.77,75583.88,6.62,0.17244,0.00017,11.11838]
[1776567373599,33.77,75582.07,6.62,0.17214,0.00017,11.10577]
[1776567379386,33.77,75576.68,6.62,0.17124,0.00017,11.06776]
[1776567379487,33.78,75576.53,6.62,0.17123,0.00017,11.06738]
[1776567390705,33.79,75576.37,6.62,0.1713,0.00017,11.0702]
[1776567400776,33.8,75573.04,6.62,0.17074,0.00017,11.04353]
[1776567408488,33.81,75573.78,6.62,0.17092,0.00017,11.05126]
[1776567414531,33.81,75573.82,6.62,0.17097,0.00017,11.05307]
[1776567419566,33.82,75574.56,6.62,0.17113,0.00017,11.05974]
[1776567422136,33.82,75574.53,6.62,0.17113,0.00017,11.06004]
[1776567422207,33.82,75574.53,6.62,0.17113,0.00017,11.06004]
[1776567424308,33.82,75574.59,6.62,0.17116,0.00017,11.06099]
[1776567424384,33.82,75574.59,6.62,0.17116,0.00017,11.06099]
[1776567430813,33.83,75574.77,6.62,0.17122,0.00017,11.06362]
[1776567430837,33.83,75574.77,6.62,0.17122,0.00017,11.06362]
[1776567441056,33.84,75574.23,6.62,0.17121,0.00017,11.06327]
[1776567448298,33.84,75574.23,6.62,0.17121,0.00017,11.06327]
[1776567448348,33.84,75574.23,6.62,0.17121,0.00017,11.06327]
[1776567453803,33.85,75574.74,6.62,0.17131,0.00017,11.06425]
[1776567458825,33.85,75574.9,6.62,0.17137,0.00017,11.06685]
[1776567461282,33.86,75568.29,6.62,0.17026,0.00017,11.01995]
[1776567466897,33.87,75567.02,6.62,0.1701,0.00017,11.01314]
[1776567468653,33.87,75567.02,6.62,0.1701,0.00017,11.01314]
[1776567468661,33.87,75566.3,6.62,0.16999,0.00017,11.00831]
[1776567473149,33.87,75562.03,6.62,0.16928,0.00017,10.97817]
[1776567473199,33.87,75562.03,6.62,0.16928,0.00017,10.97817]
[1776567473663,33.87,75561.75,6.62,0.16924,0.00017,10.97628]
[1776567476176,33.87,75561.75,6.62,0.16924,0.00017,10.97643]
[1776567476869,33.87,75562.12,6.62,0.1693,0.00017,10.9792]
[1776567476943,33.87,75562.12,6.62,0.1693,0.00017,10.9792]
[1776567476979,33.87,75562.12,6.62,0.1693,0.00017,10.9792]
[1776567477277,33.87,75562.12,6.62,0.1693,0.00017,10.9792]
[1776567480317,33.88,75558.6,6.62,0.16878,0.00017,10.95674]
[1776567486035,33.89,75559.33,6.62,0.16893,0.00017,10.96338]
[1776567491552,33.89,75557.12,6.62,0.16858,0.00017,10.94815]
[1776567497109,33.89,75555.33,6.62,0.16831,0.00017,10.9366]
[1776567505165,33.9,75554.79,6.62,0.16825,0.00017,10.93434]
[1776567511546,33.9,75553.09,6.62,0.16792,0.00017,10.91714]
[1776567518257,33.91,75551.74,6.62,0.16773,0.00017,10.90881]
[1776567529333,33.92,75549.45,6.62,0.1674,0.00017,10.89456]
[1776567534368,33.92,75548.91,6.62,0.16733,0.00017,10.89172]
[1776567540410,33.92,75548.04,6.62,0.1672,0.00017,10.88618]
[1776567543758,33.92,75547.92,6.62,0.16718,0.00017,10.8854]
[1776567543547,33.92,75540.61,6.62,0.16595,0.00017,10.83231]
[1776567544438,33.92,75540.61,6.62,0.16595,0.00017,10.83235]
[1776567548997,33.93,75538.04,6.62,0.16553,0.00017,10.81419]
[1776567549089,33.93,75538.04,6.62,0.16553,0.00017,10.81419]
[1776567551487,33.93,75538.73,6.62,0.16565,0.00017,10.81947]
[1776567551560,33.93,75538.73,6.62,0.16565,0.00017,10.81947]
[1776567558535,33.93,75539.29,6.62,0.16577,0.00017,10.82454]
[1776567563574,33.93,75543.9,6.62,0.16656,0.00017,10.8586]
[1776567569131,33.93,75547.76,6.62,0.16722,0.00017,10.88706]
[1776567569181,33.93,75547.76,6.62,0.16722,0.00017,10.88706]
[1776567572975,33.93,75549.28,6.62,0.16742,0.00017,10.89248]
[1776567573643,33.93,75549.28,6.62,0.16743,0.00017,10.89258]
[1776567578679,33.94,75548.65,6.62,0.16733,0.00017,10.8885]
[1776567585731,33.94,75542.53,6.62,0.16631,0.00017,10.84482]
[1776567589756,33.94,75536.01,6.62,0.16522,0.00017,10.79788]
[1776567590762,33.94,75524.27,6.62,0.16325,0.00017,10.71266]
[1776567591109,33.94,75524.27,6.62,0.16325,0.00017,10.71266]
[1776567591386,33.94,75524.27,6.62,0.16325,0.00017,10.71266]
[1776567591769,33.94,75525.39,6.62,0.16345,0.00017,10.72101]
[1776567592005,33.94,75525.39,6.62,0.16345,0.00017,10.72101]
[1776567593401,33.94,75524.13,6.62,0.16324,0.00017,10.71205]
[1776567593785,33.94,75516.97,6.62,0.16205,0.00017,10.66022]
[1776567598824,33.95,75513.39,6.62,0.16148,0.00017,10.63514]
[1776567600833,33.95,75505.15,6.62,0.16012,0.00017,10.5756]
[1776567605355,33.95,75502.76,6.62,0.15975,0.00016,10.55893]
[1776567605372,33.95,75502.76,6.62,0.15975,0.00016,10.55893]
[1776567607604,33.95,75502.22,6.62,0.15968,0.00016,10.55602]
[1776567607612,33.95,75502.22,6.62,0.15968,0.00016,10.55602]
[1776567607700,33.95,75502.4,6.62,0.15972,0.00016,10.55761]
[1776567612925,33.96,75500.88,6.62,0.1595,0.00016,10.54805]
[1776567617955,33.96,75500.26,6.62,0.15944,0.00016,10.54533]
[1776567626010,33.97,75499.51,6.62,0.15938,0.00016,10.54259]
[1776567631047,33.98,75500.53,6.62,0.15951,0.00016,10.54548]
[1776567632333,33.98,75500.53,6.62,0.15951,0.00016,10.54548]
[1776567632401,33.98,75500.83,6.62,0.15957,0.00016,10.54825]
[1776567633165,33.98,75500.83,6.62,0.15957,0.00016,10.54825]
[1776567633266,33.98,75500.83,6.62,0.15958,0.00016,10.54855]
[1776567639954,33.98,75500.42,6.62,0.15955,0.00016,10.54702]
[1776567640053,33.99,75500.51,6.62,0.15957,0.00016,10.54797]
[1776567642665,33.99,75500.51,6.62,0.15958,0.00016,10.54825]
[1776567642766,33.99,75500.43,6.62,0.15958,0.00016,10.54825]
[1776567647129,33.99,75500.43,6.62,0.15959,0.00016,10.54883]
[1776567647229,33.99,75500.29,6.62,0.15959,0.00016,10.5487]
[1776567648454,33.99,75500.29,6.62,0.15959,0.00016,10.5487]
[1776567648469,33.99,75500.29,6.62,0.15959,0.00016,10.549]
[1776567654209,34.0,75506.4,6.62,0.16064,0.00017,10.59507]
[1776567659245,34.0,75505.83,6.62,0.16058,0.00017,10.59225]
[1776567664328,34.01,75507.27,6.62,0.16085,0.00017,10.60398]
[1776567668936,34.01,75506.77,6.62,0.16078,0.00017,10.60109]
[1776567671051,34.01,75506.52,6.62,0.16076,0.00017,10.60002]
[1776567671486,34.01,75506.52,6.62,0.16076,0.00017,10.60002]
[1776567671654,34.01,75506.52,6.62,0.16076,0.00017,10.60002]
[1776567671953,34.01,75506.52,6.62,0.16076,0.00017,10.60002]
[1776567672791,34.01,75507.7,6.62,0.16096,0.00017,10.60883]
[1776567672807,34.01,75507.7,6.62,0.16096,0.00017,10.60883]
[1776567672884,34.01,75516.71,6.62,0.16246,0.00017,10.67442]
[1776567674260,34.01,75518.34,6.62,0.16273,0.00017,10.68646]
[1776567674935,34.01,75518.34,6.62,0.16273,0.00017,10.68646]
[1776567676969,34.02,75515.53,6.62,0.16228,0.00017,10.66677]
[1776567682568,34.02,75516.6,6.62,0.16248,0.00017,10.67556]
[1776567683778,34.02,75517.85,6.62,0.1627,0.00017,10.68513]
[1776567687382,34.03,75516.06,6.62,0.16243,0.00017,10.67322]
[1776567692820,34.03,75520.77,6.62,0.16318,0.00017,10.70294]
[1776567695730,34.03,75522.24,6.62,0.16344,0.00017,10.71411]
[1776567702550,34.04,75528.17,6.62,0.16447,0.00017,10.7589]
[1776567708751,34.04,75528.17,6.62,0.16448,0.00017,10.75932]
[1776567710180,34.04,75527.67,6.62,0.16443,0.00017,10.75676]
[1776567710605,34.04,75526.39,6.62,0.16422,0.00017,10.7477]
[1776567711817,34.04,75526.39,6.62,0.16422,0.00017,10.7477]
[1776567711897,34.04,75526.39,6.62,0.16422,0.00017,10.7477]
[1776567711933,34.04,75515.42,6.62,0.16239,0.00017,10.66843]
[1776567717152,34.05,75515.84,6.62,0.16248,0.00017,10.67244]
[1776567717320,34.05,75515.84,6.62,0.16248,0.00017,10.67244]
[1776567722298,34.05,75512.94,6.62,0.16205,0.00017,10.65342]
[1776567722373,34.05,75512.94,6.62,0.16205,0.00017,10.65342]
[1776567722384,34.05,75512.94,6.62,0.16205,0.00017,10.65342]
[1776567722746,34.06,75525.89,6.62,0.16422,0.00017,10.74789]
[1776567723944,34.06,75525.89,6.62,0.16422,0.00017,10.74789]
[1776567723962,34.06,75527.77,6.62,0.16454,0.00017,10.76183]
[1776567729234,34.06,75529.91,6.62,0.16493,0.00017,10.77843]
[1776567729283,34.06,75529.91,6.62,0.16493,0.00017,10.77843]
[1776567729735,34.06,75529.91,6.62,0.16495,0.00017,10.77911]
[1776567732757,34.07,75536.94,6.62,0.16615,0.00017,10.83101]
[1776567737329,34.07,75536.83,6.62,0.16616,0.00017,10.83139]
[1776567737482,34.07,75536.83,6.62,0.16616,0.00017,10.83139]
[1776567737762,34.07,75536.83,6.62,0.16616,0.00017,10.83139]
[1776567738007,34.07,75536.9,6.62,0.16618,0.00017,10.83219]
[1776567739181,34.07,75536.9,6.62,0.16619,0.00017,10.83249]
[1776567739268,34.07,75536.9,6.62,0.16619,0.00017,10.83249]
[1776567740100,34.07,75532.22,6.62,0.1654,0.00017,10.79875]
[1776567740208,34.07,75532.22,6.62,0.1654,0.00017,10.79875]
[1776567743040,34.07,75533.15,6.62,0.16557,0.00017,10.80583]
[1776567743117,34.07,75533.15,6.62,0.16557,0.00017,10.80583]
[1776567743303,34.07,75533.15,6.62,0.16557,0.00017,10.80583]
[1776567743610,34.07,75533.15,6.62,0.16557,0.00017,10.80583]
[1776567751889,34.08,75527.67,6.62,0.16462,0.00017,10.76192]
[1776567756926,34.08,75528.36,6.62,0.16476,0.00017,10.76799]
[1776567760531,34.09,75524.6,6.62,0.16415,0.00017,10.74147]
[1776567760587,34.09,75524.6,6.62,0.16415,0.00017,10.74147]
[1776567760958,34.09,75524.24,6.62,0.16409,0.00017,10.73912]
[1776567761505,34.09,75524.24,6.62,0.16409,0.00017,10.73912]
[1776567767000,34.09,75527.4,6.62,0.16466,0.00017,10.76354]
[1776567767823,34.09,75527.4,6.62,0.16466,0.00017,10.76354]
[1776567768683,34.09,75527.66,6.62,0.16471,0.00017,10.76565]
[1776567769015,34.09,75527.94,6.62,0.16476,0.00017,10.7679]
[1776567774048,34.1,75527.24,6.62,0.16467,0.00017,10.76394]
[1776567774804,34.1,75527.24,6.62,0.16467,0.00017,10.76394]
[1776567775057,34.1,75526.53,6.62,0.16456,0.00017,10.75903]
[1776567780090,34.1,75524.89,6.62,0.16431,0.00017,10.74836]
[1776567785129,34.1,75525.25,6.62,0.16439,0.00017,10.75199]
[1776567788009,34.1,75525.25,6.62,0.16439,0.00017,10.75199]
[1776567788039,34.1,75525.25,6.62,0.16439,0.00017,10.75199]
[1776567788043,34.11,75522.16,6.62,0.16389,0.00017,10.73026]
[1776567788808,34.11,75514.51,6.62,0.16262,0.00017,10.67516]
[1776567792178,34.11,75504.59,6.62,0.16101,0.00017,10.60439]
[1776567796205,34.11,75497.07,6.62,0.1598,0.00016,10.55138]
[1776567797119,34.11,75497.07,6.62,0.1598,0.00016,10.55138]
[1776567797181,34.11,75497.07,6.62,0.1598,0.00016,10.55138]
[1776567797197,34.11,75497.07,6.62,0.1598,0.00016,10.55138]
[1776567797253,34.11,75497.07,6.62,0.1598,0.00016,10.55138]
[1776567797277,34.11,75497.07,6.62,0.1598,0.00016,10.55138]
[1776567797330,34.11,75497.07,6.62,0.1598,0.00016,10.55138]
[1776567797429,34.12,75487.31,6.62,0.15822,0.00016,10.4815]
[1776567798880,34.12,75487.31,6.62,0.15822,0.00016,10.4815]
[1776567798971,34.12,75487.31,6.62,0.15822,0.00016,10.4815]
[1776567799070,34.12,75487.46,6.62,0.15825,0.00016,10.48302]
[1776567800550,34.12,75487.46,6.62,0.15826,0.00016,10.48344]
[1776567800589,34.12,75487.46,6.62,0.15826,0.00016,10.48344]
[1776567800599,34.12,75487.46,6.62,0.15827,0.00016,10.48386]
[1776567801433,34.12,75487.46,6.62,0.15827,0.00016,10.48386]
[1776567801513,34.12,75487.46,6.62,0.15827,0.00016,10.48386]
[1776567801610,34.12,75487.07,6.62,0.15822,0.00016,10.48146]
[1776567807283,34.13,75488.47,6.62,0.15851,0.00016,10.49436]
[1776567808690,34.13,75495.63,6.62,0.15969,0.00016,10.5466]
[1776567814331,34.14,75495.87,6.62,0.15973,0.00016,10.54505]
[1776567819371,34.15,75490.36,6.62,0.15888,0.00016,10.50775]
[1776567824486,34.16,75490.01,6.62,0.15887,0.00016,10.50708]
[1776567830443,34.16,75490.52,6.62,0.15901,0.00016,10.51348]
[1776567832812,34.17,75491.55,6.62,0.15919,0.00016,10.5213]
[1776567832919,34.17,75491.55,6.62,0.15919,0.00016,10.5213]
[1776567832967,34.17,75491.09,6.62,0.15913,0.00016,10.51836]
[1776567833342,34.17,75491.09,6.62,0.15913,0.00016,10.51836]
[1776567833360,34.17,75491.09,6.62,0.15913,0.00016,10.51836]
[1776567833858,34.17,75491.09,6.62,0.15913,0.00016,10.51836]
[1776567833925,34.17,75461.71,6.62,0.15437,0.00016,10.30626]
[1776567835424,34.17,75461.11,6.62,0.15429,0.00016,10.30258]
[1776567835750,34.17,75461.11,6.62,0.15429,0.00016,10.30258]
[1776567835774,34.17,75458.78,6.62,0.15393,0.00016,10.28635]
[1776567841145,34.18,75458.9,6.62,0.15399,0.00016,10.28906]
[1776567841918,34.18,75460.58,6.62,0.15427,0.00016,10.30168]
[1776567842015,34.18,75460.58,6.62,0.15427,0.00016,10.30168]
[1776567842080,34.18,75463.84,6.62,0.15481,0.00016,10.32627]
[1776567845585,34.19,75468.01,6.62,0.15552,0.00016,10.35798]
[1776567846056,34.19,75468.01,6.62,0.15552,0.00016,10.35798]
[1776567846068,34.19,75468.01,6.62,0.15552,0.00016,10.35798]
[1776567846558,34.19,75468.66,6.62,0.15564,0.00016,10.3632]
[1776567851940,34.19,75468.42,6.62,0.15564,0.00016,10.36336]
[1776567852091,34.19,75468.42,6.62,0.15564,0.00016,10.36336]
[1776567852119,34.2,75467.79,6.62,0.15556,0.00016,10.3595]
[1776567854689,34.2,75467.79,6.62,0.15557,0.00016,10.36021]
[1776567855516,34.2,75467.73,6.62,0.15557,0.00016,10.36013]
[1776567857284,34.2,75467.51,6.62,0.15555,0.00016,10.35921]
[1776567857978,34.2,75467.51,6.62,0.15555,0.00016,10.35921]
[1776567862967,34.21,75458.52,6.62,0.15415,0.00016,10.29635]
[1776567864039,34.21,75465.53,6.62,0.15529,0.00016,10.34729]
[1776567864525,34.21,75465.53,6.62,0.15529,0.00016,10.34729]
[1776567866355,34.21,75465.39,6.62,0.15527,0.00016,10.34647]
[1776567866518,34.21,75465.39,6.62,0.15527,0.00016,10.34647]
[1776567866696,34.21,75466.61,6.62,0.15547,0.00016,10.35534]
[1776567868414,34.21,75467.04,6.62,0.15554,0.00016,10.35852]
[1776567869155,34.21,75468.55,6.62,0.15578,0.00016,10.36948]
[1776567874167,34.21,75468.42,6.62,0.1557,0.00016,10.36282]
[1776567876481,34.21,75468.01,6.62,0.15564,0.00016,10.36004]
[1776567876488,34.21,75468.01,6.62,0.15564,0.00016,10.36004]
[1776567876538,34.21,75468.01,6.62,0.15564,0.00016,10.36004]
[1776567878559,34.21,75467.14,6.62,0.1555,0.00016,10.35393]
[1776567878570,34.21,75467.14,6.62,0.1555,0.00016,10.35393]
[1776567882368,34.21,75473.69,6.62,0.15657,0.00016,10.40157]
[1776567882642,34.21,75473.69,6.62,0.15657,0.00016,10.40157]
[1776567883097,34.21,75474.48,6.62,0.1567,0.00016,10.4073]
[1776567888320,34.22,75478.33,6.62,0.15733,0.00016,10.43553]
[1776567893374,34.22,75480.81,6.62,0.15774,0.00016,10.45364]
[1776567896285,34.22,75481.29,6.62,0.15781,0.00016,10.45707]
[1776567896442,34.22,75481.29,6.62,0.15781,0.00016,10.45707]
[1776567896852,34.22,75481.29,6.62,0.15781,0.00016,10.45707]
[1776567896953,34.22,75481.54,6.62,0.15786,0.00016,10.45897]
[1776567902949,34.22,75485.93,6.62,0.15858,0.00016,10.49092]
[1776567907985,34.22,75490.57,6.62,0.15933,0.00016,10.5241]
[1776567913020,34.22,75497.57,6.62,0.16047,0.00016,10.57413]
[1776567917005,34.21,75497.79,6.62,0.16049,0.00016,10.57534]
[1776567917258,34.21,75497.84,6.62,0.1605,0.00016,10.57557]
[1776567918055,34.21,75497.57,6.62,0.16045,0.00016,10.57349]
[1776567921076,34.21,75488.79,6.62,0.159,0.00016,10.50975]
[1776567927207,34.21,75488.13,6.62,0.15889,0.00016,10.50473]
[1776567928170,34.21,75482.9,6.62,0.15803,0.00016,10.46665]
[1776567931188,34.21,75476.54,6.62,0.15693,0.00016,10.41473]
[1776567936240,34.21,75474.98,6.62,0.15669,0.00016,10.40412]
[1776567941304,34.22,75472.23,6.62,0.15628,0.00016,10.38567]
[1776567941705,34.22,75472.23,6.62,0.15628,0.00016,10.38567]
[1776567941712,34.22,75472.23,6.62,0.15628,0.00016,10.38567]
[1776567942223,34.22,75466.24,6.62,0.15531,0.00016,10.3425]
[1776567943752,34.22,75463.29,6.62,0.15484,0.00016,10.3213]
[1776567944236,34.22,75462.8,6.62,0.15476,0.00016,10.31786]
[1776567945203,34.22,75462.8,6.62,0.15476,0.00016,10.31786]
[1776567945246,34.22,75460.9,6.62,0.15446,0.00016,10.30414]
[1776567950278,34.22,75458.79,6.62,0.15412,0.00016,10.28883]
[1776567956725,34.22,75456.8,6.62,0.15379,0.00016,10.27439]
[1776567962362,34.22,75450.56,6.62,0.1528,0.00016,10.22939]
[1776567969412,34.22,75450.84,6.62,0.15287,0.00016,10.23239]
[1776567974811,34.22,75452.28,6.62,0.1531,0.00016,10.24297]
[1776567980491,34.22,75452.11,6.62,0.15308,0.00016,10.24187]
[1776567986276,34.22,75452.22,6.62,0.15309,0.00016,10.24274]
[1776567993568,34.22,75450.13,6.62,0.15276,0.00016,10.2277]
[1776567993582,34.22,75450.13,6.62,0.15276,0.00016,10.2277]
[1776567993642,34.22,75450.13,6.62,0.15276,0.00016,10.2277]
[1776567993686,34.22,75450.13,6.62,0.15276,0.00016,10.2277]
[1776567993776,34.22,75450.13,6.62,0.15276,0.00016,10.2277]
[1776567993781,34.22,75447.86,6.62,0.15233,0.00016,10.20527]
[1776567996347,34.22,75447.86,6.62,0.15233,0.00016,10.20529]
[1776567996603,34.22,75447.86,6.62,0.15233,0.00016,10.20529]
[1776567998248,34.22,75426.14,6.62,0.14891,0.00016,10.04923]
[1776567999150,34.22,75426.14,6.62,0.14891,0.00016,10.04923]
[1776567999392,34.22,75429.05,6.62,0.14937,0.00016,10.07037]
[1776568000309,34.22,75429.05,6.62,0.14937,0.00016,10.07037]
[1776568006838,34.22,75425.86,6.62,0.14888,0.00016,10.04785]
[1776568006894,34.22,75426.23,6.62,0.14894,0.00016,10.05071]
[1776568015096,34.23,75425.14,6.62,0.14881,0.00016,10.04435]
[1776568020771,34.23,75423.88,6.62,0.14862,0.00016,10.03567]
[1776568023243,34.23,75423.88,6.62,0.14862,0.00016,10.03567]
[1776568023287,34.23,75423.9,6.62,0.14863,0.00016,10.03606]
[1776568023369,34.23,75423.9,6.62,0.14863,0.00016,10.03606]
[1776568023798,34.23,75423.9,6.62,0.14863,0.00016,10.03606]
[1776568025165,34.23,75432.09,6.62,0.14991,0.00016,10.09512]
[1776568030978,34.23,75428.86,6.62,0.14943,0.00016,10.07308]
[1776568036884,34.24,75421.48,6.62,0.1483,0.00016,10.02096]
[1776568041919,34.24,75420.67,6.62,0.14818,0.00016,10.01557]
[1776568046954,34.24,75423.06,6.62,0.14857,0.00016,10.03337]
[1776568052058,34.24,75421.94,6.62,0.14841,0.00016,10.02586]
[1776568052205,34.24,75421.94,6.62,0.14841,0.00016,10.02586]
[1776568052270,34.24,75421.94,6.62,0.14841,0.00016,10.02586]
[1776568053641,34.24,75419.02,6.62,0.14788,0.00016,9.99894]
[1776568054875,34.24,75418.79,6.62,0.14785,0.00016,9.99738]
[1776568054899,34.24,75418.79,6.62,0.14785,0.00016,9.99738]
[1776568054934,34.24,75418.79,6.62,0.14785,0.00016,9.99738]
[1776568055673,34.24,75419.08,6.62,0.1479,0.00016,9.99956]
[1776568055754,34.24,75419.08,6.62,0.1479,0.00016,9.99956]
[1776568059540,34.24,75420.13,6.62,0.14807,0.00016,10.00746]
[1776568059775,34.24,75420.13,6.62,0.14807,0.00016,10.00746]
[1776568065987,34.25,75415.77,6.62,0.1474,0.00016,9.97669]
[1776568066454,34.25,75414.93,6.62,0.14728,0.00016,9.97092]
[1776568066970,34.25,75414.93,6.62,0.14728,0.00016,9.97092]
[1776568067097,34.25,75414.93,6.62,0.14728,0.00016,9.97105]
[1776568068104,34.25,75407.09,6.62,0.14607,0.00015,9.91492]
[1776568072879,34.25,75411.73,6.62,0.1468,0.00016,9.94886]
[1776568078174,34.25,75415.06,6.62,0.14735,0.00016,9.97414]
[1776568083210,34.26,75417.11,6.62,0.14769,0.00016,9.99007]
[1776568088028,34.26,75418.1,6.62,0.14787,0.00016,9.99819]
[1776568088106,34.26,75418.1,6.62,0.14787,0.00016,9.99819]
[1776568088224,34.26,75418.1,6.62,0.14787,0.00016,9.99819]
[1776568088321,34.26,75418.1,6.62,0.14787,0.00016,9.99819]
[1776568094029,34.26,75416.56,6.62,0.14765,0.00016,9.98812]
[1776568094353,34.26,75416.56,6.62,0.14765,0.00016,9.98812]
[1776568094370,34.27,75408.14,6.62,0.14635,0.00015,9.92813]
[1776568095254,34.27,75408.14,6.62,0.14635,0.00015,9.92813]
[1776568095372,34.27,75403.07,6.62,0.14558,0.00015,9.89198]
[1776568095565,34.27,75403.07,6.62,0.14558,0.00015,9.89198]
[1776568095681,34.27,75403.07,6.62,0.14558,0.00015,9.89198]
[1776568096303,34.27,75403.07,6.62,0.14558,0.00015,9.89229]
[1776568096755,34.27,75403.07,6.62,0.14558,0.00015,9.89229]
[1776568097211,34.27,75403.07,6.62,0.14558,0.00015,9.89229]
[1776568098174,34.27,75400.29,6.62,0.14516,0.00015,9.87271]
[1776568098316,34.27,75401.0,6.62,0.14528,0.00015,9.87818]
[1776568103351,34.29,75398.88,6.62,0.14508,0.00015,9.8688]
[1776568108393,34.29,75404.56,6.62,0.146,0.00015,9.9115]
[1776568112421,34.3,75398.13,6.62,0.14497,0.00015,9.86078]
[1776568115236,34.3,75397.78,6.62,0.14494,0.00015,9.85909]
[1776568115452,34.3,75397.35,6.62,0.14488,0.00015,9.85641]
[1776568117544,34.3,75396.64,6.62,0.14479,0.00015,9.85216]
[1776568118468,34.31,75394.85,6.62,0.14452,0.00015,9.83975]
[1776568123506,34.31,75395.05,6.62,0.1446,0.00015,9.84329]
[1776568124897,34.31,75395.05,6.62,0.1446,0.00015,9.84329]
[1776568124979,34.31,75393.46,6.62,0.14437,0.00015,9.83277]
[1776568130066,34.33,75386.99,6.62,0.14351,0.00015,9.79228]
[1776568135939,34.34,75395.28,6.62,0.14486,0.00015,9.85538]
[1776568139705,34.35,75395.14,6.62,0.14486,0.00015,9.85519]
[1776568141240,34.35,75395.43,6.62,0.14491,0.00015,9.85767]
[1776568141323,34.35,75404.39,6.62,0.14631,0.00015,9.92257]
[1776568146326,34.35,75407.45,6.62,0.14681,0.00015,9.9457]
[1776568147638,34.36,75418.32,6.62,0.14851,0.00016,10.02422]
[1776568149362,34.36,75419.15,6.62,0.14864,0.00016,10.03043]
[1776568149500,34.36,75421.21,6.62,0.14897,0.00016,10.04544]
[1776568151840,34.36,75426.73,6.62,0.14984,0.00016,10.08542]
[1776568152334,34.36,75426.73,6.62,0.14984,0.00016,10.08542]
[1776568152341,34.36,75428.61,6.62,0.15014,0.00016,10.09907]
[1776568153464,34.36,75428.61,6.62,0.15014,0.00016,10.09907]
[1776568154186,34.36,75429.23,6.62,0.15025,0.00016,10.10381]
[1776568155105,34.36,75429.23,6.62,0.15025,0.00016,10.10381]
[1776568155188,34.36,75429.23,6.62,0.15025,0.00016,10.10381]
[1776568159083,34.36,75427.75,6.62,0.15002,0.00016,10.09372]
[1776568159243,34.36,75427.75,6.62,0.15002,0.00016,10.09372]
[1776568159347,34.36,75427.75,6.62,0.15002,0.00016,10.09372]
[1776568159448,34.36,75428.54,6.62,0.15016,0.00016,10.09974]
[1776568161330,34.36,75442.72,6.62,0.1524,0.00016,10.20171]
[1776568166808,34.36,75443.22,6.62,0.15248,0.00016,10.20537]
[1776568171846,34.36,75440.42,6.62,0.15196,0.00016,10.17915]
[1776568176877,34.36,75442.42,6.62,0.15228,0.00016,10.19336]
[1776568181913,34.36,75442.92,6.62,0.15236,0.00016,10.1971]
[1776568186947,34.36,75444.1,6.62,0.15255,0.00016,10.20568]
[1776568190660,34.36,75449.84,6.62,0.15346,0.00016,10.24668]
[1776568190999,34.36,75451.68,6.62,0.15375,0.00016,10.25979]
[1776568196363,34.36,75448.93,6.62,0.1533,0.00016,10.23979]
[1776568197928,34.36,75448.93,6.62,0.1533,0.00016,10.23977]
[1776568201183,34.36,75449.49,6.62,0.1534,0.00016,10.24401]
[1776568203676,34.37,75454.98,6.62,0.1543,0.00016,10.28446]
[1776568204343,34.37,75454.98,6.62,0.1543,0.00016,10.28446]
[1776568204370,34.37,75460.26,6.62,0.15515,0.00016,10.32254]
[1776568208105,34.37,75467.2,6.62,0.15627,0.00016,10.37292]
[1776568213141,34.37,75469.69,6.62,0.15669,0.00016,10.39124]
[1776568216180,34.37,75471.1,6.62,0.15692,0.00016,10.40152]
[1776568216302,34.37,75479.11,6.62,0.15822,0.00016,10.45909]
[1776568216609,34.37,75479.11,6.62,0.15822,0.00016,10.45909]
[1776568217171,34.37,75479.11,6.62,0.15822,0.00016,10.45916]
[1776568218083,34.37,75479.11,6.62,0.15822,0.00016,10.45916]
[1776568218180,34.37,75484.63,6.62,0.15912,0.00016,10.49889]
[1776568222205,34.37,75491.48,6.62,0.16024,0.00016,10.54831]
[1776568223067,34.37,75491.48,6.62,0.16024,0.00016,10.54831]
[1776568224416,34.37,75491.48,6.62,0.16024,0.00016,10.54834]
[1776568224500,34.37,75491.91,6.62,0.16031,0.00016,10.55147]
[1776568230261,34.37,75492.66,6.62,0.16044,0.00016,10.55712]
[1776568235296,34.37,75493.67,6.62,0.16054,0.00016,10.55855]
[1776568236920,34.37,75493.86,6.62,0.16058,0.00016,10.55998]
[1776568237021,34.37,75494.27,6.62,0.16064,0.00016,10.56293]
[1776568238989,34.38,75494.27,6.62,0.16065,0.00016,10.56307]
[1776568241001,34.38,75494.42,6.62,0.16067,0.00016,10.56421]
[1776568241482,34.38,75496.95,6.62,0.16109,0.00016,10.58251]
[1776568243032,34.38,75496.95,6.62,0.16109,0.00016,10.58258]
[1776568243351,34.38,75497.02,6.62,0.1611,0.00016,10.58312]
[1776568243723,34.38,75497.02,6.62,0.1611,0.00016,10.58312]
[1776568244744,34.38,75497.15,6.62,0.16113,0.00016,10.58405]
[1776568246756,34.38,75497.15,6.62,0.16113,0.00016,10.58409]
[1776568247116,34.38,75497.15,6.62,0.16113,0.00016,10.58409]
[1776568247380,34.38,75497.15,6.62,0.16113,0.00016,10.58418]
[1776568249148,34.38,75497.42,6.62,0.16117,0.00016,10.58615]
[1776568249395,34.38,75497.46,6.62,0.16118,0.00016,10.58646]
[1776568249868,34.38,75497.46,6.62,0.16118,0.00016,10.58646]
[1776568251189,34.38,75497.9,6.62,0.16125,0.00016,10.58962]
[1776568251409,34.38,75497.9,6.62,0.16125,0.00016,10.58964]
[1776568253223,34.38,75497.9,6.62,0.16125,0.00016,10.58964]
[1776568253326,34.38,75497.9,6.62,0.16125,0.00016,10.58964]
[1776568253433,34.38,75497.72,6.62,0.16122,0.00016,10.58836]
[1776568254254,34.38,75497.72,6.62,0.16122,0.00016,10.58836]
[1776568254291,34.38,75497.72,6.62,0.16122,0.00016,10.58836]
[1776568255283,34.38,75497.81,6.62,0.16124,0.00016,10.58901]
[1776568255441,34.38,75508.63,6.62,0.16302,0.00017,10.66666]
[1776568260474,34.38,75503.33,6.62,0.16214,0.00016,10.62815]
[1776568260743,34.38,75503.33,6.62,0.16214,0.00016,10.62815]
[1776568260823,34.38,75503.33,6.62,0.16214,0.00016,10.62815]
[1776568266168,34.37,75498.42,6.62,0.16132,0.00016,10.59258]
[1776568270501,34.37,75498.16,6.62,0.16128,0.00016,10.59067]
[1776568270573,34.37,75498.16,6.62,0.16128,0.00016,10.59067]
[1776568275575,34.37,75498.16,6.62,0.16127,0.00016,10.59026]
[1776568281423,34.37,75498.54,6.62,0.16132,0.00016,10.59271]
[1776568281874,34.37,75498.54,6.62,0.16132,0.00016,10.59265]
[1776568282650,34.37,75498.54,6.62,0.16132,0.00016,10.59259]
[1776568287663,34.37,75502.16,6.62,0.16191,0.00016,10.61828]
[1776568292714,34.37,75502.55,6.62,0.16189,0.00016,10.61443]
[1776568297736,34.37,75504.61,6.62,0.16222,0.00017,10.62866]
[1776568302907,34.36,75503.53,6.62,0.16202,0.00016,10.62029]
[1776568307979,34.36,75504.01,6.62,0.16209,0.00016,10.62314]
[1776568313037,34.36,75502.61,6.62,0.16184,0.00016,10.61239]
[1776568318463,34.36,75502.13,6.62,0.16175,0.00016,10.60825]
[1776568318540,34.36,75502.13,6.62,0.16175,0.00016,10.60825]
[1776568318600,34.36,75502.13,6.62,0.16175,0.00016,10.60825]
[1776568318622,34.36,75502.13,6.62,0.16175,0.00016,10.60825]
[1776568318666,34.36,75501.38,6.62,0.16162,0.00016,10.60272]
[1776568320546,34.36,75501.38,6.62,0.16162,0.00016,10.60272]
[1776568320556,34.36,75501.38,6.62,0.16162,0.00016,10.60272]
[1776568320647,34.36,75500.08,6.62,0.16139,0.00016,10.59265]
[1776568321702,34.36,75500.08,6.62,0.16139,0.00016,10.59265]
[1776568321750,34.35,75500.14,6.62,0.16139,0.00016,10.59271]
[1776568326587,34.35,75499.27,6.62,0.16122,0.00016,10.58536]
[1776568326618,34.35,75499.27,6.62,0.16122,0.00016,10.58536]
[1776568326618,34.35,75499.38,6.62,0.16122,0.00016,10.58541]
[1776568327472,34.35,75498.76,6.62,0.16111,0.00016,10.58058]
[1776568328046,34.35,75498.76,6.62,0.16111,0.00016,10.58058]
[1776568328631,34.35,75498.76,6.62,0.16111,0.00016,10.58058]
[1776568328639,34.35,75498.76,6.62,0.1611,0.00016,10.5802]
[1776568329666,34.35,75498.76,6.62,0.1611,0.00016,10.5802]
[1776568329725,34.35,75498.76,6.62,0.1611,0.00016,10.5802]
[1776568337346,34.34,75499.86,6.62,0.16125,0.00016,10.58678]
[1776568342525,34.34,75500.43,6.62,0.16133,0.00016,10.59042]
[1776568349091,34.34,75500.43,6.62,0.16131,0.00016,10.58919]
[1776568354527,34.33,75500.47,6.62,0.16123,0.00016,10.58274]
[1776568361177,34.33,75500.77,6.62,0.16124,0.00016,10.58354]
[1776568366211,34.33,75500.52,6.62,0.16119,0.00016,10.58105]
[1776568371246,34.33,75500.49,6.62,0.16117,0.00016,10.58012]
[1776568371820,34.33,75500.49,6.62,0.16117,0.00016,10.58012]
[1776568371831,34.33,75500.49,6.62,0.16117,0.00016,10.58012]
[1776568371865,34.33,75500.49,6.62,0.16117,0.00016,10.58012]
[1776568371924,34.33,75500.49,6.62,0.16117,0.00016,10.58012]
[1776568372254,34.32,75500.81,6.62,0.16121,0.00016,10.58228]
[1776568373261,34.32,75491.51,6.62,0.15968,0.00016,10.51523]
[1776568379303,34.32,75494.2,6.62,0.1601,0.00016,10.53343]
[1776568385344,34.32,75496.64,6.62,0.16047,0.00016,10.54973]
[1776568390379,34.31,75498.07,6.62,0.16068,0.00016,10.559]
[1776568395415,34.31,75498.21,6.62,0.16068,0.00016,10.559]
[1776568401457,34.31,75498.53,6.62,0.16071,0.00016,10.56016]
[1776568406491,34.3,75496.43,6.62,0.16034,0.00016,10.54416]
[1776568409599,34.3,75497.11,6.62,0.16044,0.00016,10.54869]
[1776568409755,34.3,75497.11,6.62,0.16044,0.00016,10.54869]
[1776568409761,34.3,75498.92,6.62,0.16074,0.00016,10.56152]
[1776568412673,34.3,75511.5,6.62,0.16273,0.00017,10.64526]
[1776568413312,34.3,75511.5,6.62,0.16273,0.00017,10.64526]
[1776568413330,34.3,75511.5,6.62,0.16273,0.00017,10.64526]
[1776568413541,34.3,75511.5,6.62,0.16272,0.00017,10.64515]
[1776568414160,34.3,75511.5,6.62,0.16272,0.00017,10.64515]
[1776568414559,34.3,75511.5,6.62,0.16272,0.00017,10.64515]
[1776568414742,34.3,75523.3,6.62,0.16468,0.00017,10.72984]
[1776568416441,34.3,75529.35,6.62,0.1657,0.00017,10.77338]
[1776568416533,34.3,75529.35,6.62,0.1657,0.00017,10.77338]
[1776568416686,34.3,75532.38,6.62,0.1662,0.00017,10.79509]
[1776568417813,34.3,75532.38,6.62,0.1662,0.00017,10.79495]
[1776568418860,34.3,75533.13,6.62,0.16632,0.00017,10.80018]
[1776568418927,34.3,75533.13,6.62,0.16632,0.00017,10.80018]
[1776568419611,34.3,75533.13,6.62,0.16632,0.00017,10.80018]
[1776568419722,34.3,75533.13,6.62,0.16632,0.00017,10.80018]
[1776568422316,34.3,75529.25,6.62,0.16566,0.00017,10.7718]
[1776568422322,34.3,75529.25,6.62,0.16566,0.00017,10.7718]
[1776568422814,34.3,75529.16,6.62,0.16564,0.00017,10.77101]
[1776568424200,34.29,75528.7,6.62,0.16556,0.00017,10.76757]
[1776568424292,34.29,75528.7,6.62,0.16556,0.00017,10.76757]
[1776568424311,34.29,75528.7,6.62,0.16556,0.00017,10.76757]
[1776568424619,34.29,75528.7,6.62,0.16556,0.00017,10.76742]
[1776568426376,34.29,75526.75,6.62,0.16523,0.00017,10.75326]
[1776568426632,34.29,75525.24,6.62,0.16497,0.00017,10.74228]
[1776568429565,34.29,75518.88,6.62,0.16391,0.00017,10.69635]
[1776568429657,34.29,75524.3,6.62,0.16481,0.00017,10.73529]
[1776568429975,34.29,75524.3,6.62,0.16481,0.00017,10.73529]
[1776568430016,34.29,75524.3,6.62,0.16481,0.00017,10.73529]
[1776568430111,34.29,75524.3,6.62,0.16481,0.00017,10.73529]
[1776568430661,34.29,75524.3,6.62,0.16481,0.00017,10.73529]
[1776568431667,34.29,75542.94,6.62,0.16795,0.00017,10.86943]
[1776568433191,34.29,75542.94,6.62,0.16795,0.00017,10.86943]
[1776568433683,34.29,75546.3,6.62,0.16852,0.00017,10.89384]
[1776568435440,34.29,75544.81,6.62,0.16827,0.00017,10.88336]
[1776568440731,34.26,75545.17,6.62,0.16811,0.00017,10.87681]
[1776568445766,34.25,75543.18,6.62,0.16768,0.00017,10.85848]
[1776568446167,34.25,75543.18,6.62,0.16768,0.00017,10.85848]
[1776568446357,34.25,75543.18,6.62,0.16768,0.00017,10.85848]
[1776568446725,34.25,75543.18,6.62,0.16768,0.00017,10.85848]
[1776568454828,34.25,75542.57,6.62,0.16755,0.00017,10.85287]
[1776568460485,34.25,75543.51,6.62,0.1677,0.00017,10.85922]
[1776568460686,34.24,75543.51,6.62,0.16769,0.00017,10.85882]
[1776568461022,34.24,75543.51,6.62,0.16769,0.00017,10.85882]
[1776568461087,34.24,75537.76,6.62,0.16672,0.00017,10.81741]
[1776568464897,34.24,75544.37,6.62,0.16782,0.00017,10.86456]
[1776568469935,34.24,75544.91,6.62,0.1679,0.00017,10.86768]
[1776568475629,34.24,75545.36,6.62,0.16789,0.00017,10.86413]
[1776568475719,34.24,75545.36,6.62,0.16789,0.00017,10.86413]
[1776568475731,34.24,75545.36,6.62,0.16789,0.00017,10.86413]
[1776568479730,34.22,75552.67,6.62,0.16896,0.00017,10.91005]
[1776568480446,34.22,75552.67,6.62,0.16896,0.00017,10.91005]
[1776568481398,34.22,75552.68,6.62,0.16897,0.00017,10.91012]
[1776568487054,34.21,75553.14,6.62,0.16903,0.00017,10.9127]
[1776568492089,34.21,75551.48,6.62,0.16873,0.00017,10.90019]
[1776568495110,34.21,75544.92,6.62,0.16761,0.00017,10.85264]
[1776568501153,34.21,75544.48,6.62,0.16753,0.00017,10.84913]
[1776568508559,34.21,75547.73,6.62,0.16807,0.00017,10.87196]
[1776568514243,34.21,75548.41,6.62,0.16817,0.00017,10.87634]
[1776568519278,34.2,75548.52,6.62,0.16818,0.00017,10.87678]
[1776568522338,34.2,75542.36,6.62,0.16713,0.00017,10.83215]
[1776568523178,34.2,75541.81,6.62,0.16703,0.00017,10.82802]
[1776568528699,34.2,75542.31,6.62,0.16709,0.00017,10.83071]
[1776568528967,34.2,75542.31,6.62,0.16709,0.00017,10.83071]
[1776568532199,34.2,75542.31,6.62,0.16709,0.00017,10.83041]
[1776568536280,34.2,75542.73,6.62,0.16708,0.00017,10.82687]
[1776568537611,34.2,75551.67,6.62,0.16858,0.00017,10.89074]
[1776568540426,34.2,75560.01,6.62,0.17,0.00017,10.95079]
[1776568543481,34.19,75561.5,6.62,0.17025,0.00017,10.96146]
[1776568543653,34.19,75561.5,6.62,0.17025,0.00017,10.96146]
[1776568543865,34.19,75561.08,6.62,0.17017,0.00017,10.95816]
[1776568544557,34.19,75561.08,6.62,0.17017,0.00017,10.95816]
[1776568544599,34.19,75568.12,6.62,0.17138,0.00017,11.00888]
[1776568546728,34.19,75568.12,6.62,0.17138,0.00017,11.00895]
[1776568546805,34.19,75571.26,6.62,0.17192,0.00017,11.03156]
[1776568547247,34.19,75571.26,6.62,0.17192,0.00017,11.03156]
[1776568547479,34.19,75571.26,6.62,0.17192,0.00017,11.03156]
[1776568552759,34.19,75570.39,6.62,0.17175,0.00017,11.02425]
[1776568552849,34.19,75570.39,6.62,0.17174,0.00017,11.02403]
[1776568556231,34.19,75570.45,6.62,0.17174,0.00017,11.02404]
[1776568556542,34.19,75566.25,6.62,0.17102,0.00017,10.99356]
[1776568558450,34.19,75564.88,6.62,0.17078,0.00017,10.98352]
[1776568558913,34.19,75567.4,6.62,0.1712,0.00017,11.00133]
[1776568564933,34.18,75567.95,6.62,0.17128,0.00017,11.00453]
[1776568565631,34.18,75568.82,6.62,0.17142,0.00017,11.01041]
[1776568570664,34.18,75570.01,6.62,0.1716,0.00017,11.01796]
[1776568573574,34.18,75570.02,6.62,0.17159,0.00017,11.01762]
[1776568574406,34.18,75567.42,6.62,0.17114,0.00017,10.99867]
[1776568576317,34.18,75565.77,6.62,0.17084,0.00017,10.98642]
[1776568578352,34.17,75558.21,6.62,0.16954,0.00017,10.93133]
[1776568578429,34.17,75558.21,6.62,0.16954,0.00017,10.93133]
[1776568579228,34.17,75557.9,6.62,0.16948,0.00017,10.92885]
[1776568579726,34.17,75557.45,6.62,0.16939,0.00017,10.92536]
[1776568584781,34.17,75556.47,6.62,0.16919,0.00017,10.91691]
[1776568589796,34.16,75553.68,6.62,0.1687,0.00017,10.89594]
[1776568594670,34.16,75552.9,6.62,0.16847,0.00017,10.88322]
[1776568595474,34.16,75551.01,6.62,0.16814,0.00017,10.86941]
[1776568597410,34.16,75547.98,6.62,0.16762,0.00017,10.84724]
[1776568598447,34.16,75547.22,6.62,0.16749,0.00017,10.84163]
[1776568603639,34.16,75541.68,6.62,0.16654,0.00017,10.80115]
[1776568607221,34.16,75541.9,6.62,0.16657,0.00017,10.8024]
[1776568608131,34.16,75542.81,6.62,0.16672,0.00017,10.80897]
[1776568609954,34.16,75542.81,6.62,0.16672,0.00017,10.80877]
[1776568610905,34.16,75546.65,6.62,0.16737,0.00017,10.83635]
[1776568613425,34.15,75547.47,6.62,0.16749,0.00017,10.84182]
[1776568614396,34.15,75549.51,6.62,0.16784,0.00017,10.85637]
[1776568620014,34.15,75550.22,6.62,0.16793,0.00017,10.86041]
[1776568624254,34.15,75550.57,6.62,0.16797,0.00017,10.86215]
[1776568628650,34.14,75550.95,6.62,0.16802,0.00017,10.8641]
[1776568628665,34.14,75547.69,6.62,0.16746,0.00017,10.84056]
[1776568630286,34.14,75547.69,6.62,0.16746,0.00017,10.84039]
[1776568630387,34.14,75547.94,6.62,0.1675,0.00017,10.84202]
[1776568636119,34.14,75547.71,6.62,0.16743,0.00017,10.83934]
[1776568642161,34.14,75547.63,6.62,0.1674,0.00017,10.83782]
[1776568643771,34.14,75547.63,6.62,0.1674,0.00017,10.83782]
[1776568643837,34.14,75547.63,6.62,0.1674,0.00017,10.83782]
[1776568643847,34.14,75548.17,6.62,0.16749,0.00017,10.84158]
[1776568648600,34.13,75543.19,6.62,0.16663,0.00017,10.80529]
[1776568648663,34.13,75543.7,6.62,0.16672,0.00017,10.8088]
[1776568654246,34.13,75544.37,6.62,0.16675,0.00017,10.80701]
[1776568660850,34.13,75543.76,6.62,0.16664,0.00017,10.80231]
[1776568666329,34.13,75542.38,6.62,0.16639,0.00017,10.7918]
[1776568671364,34.13,75538.96,6.62,0.1658,0.00017,10.76677]
[1776568676400,34.13,75539.17,6.62,0.16583,0.00017,10.76807]
[1776568678029,34.13,75539.17,6.62,0.16583,0.00017,10.76807]
[1776568678070,34.13,75539.17,6.62,0.16583,0.00017,10.76807]
[1776568679089,34.13,75536.64,6.62,0.16541,0.00017,10.74979]
[1776568679164,34.13,75537.23,6.62,0.16551,0.00017,10.75405]
[1776568679237,34.13,75537.23,6.62,0.16551,0.00017,10.75405]
[1776568679421,34.13,75535.12,6.62,0.16515,0.00017,10.73882]
[1776568684456,34.13,75535.86,6.62,0.16528,0.00017,10.74439]
[1776568689490,34.13,75538.1,6.62,0.16567,0.00017,10.76082]
[1776568692266,34.13,75541.32,6.62,0.16621,0.00017,10.78415]
[1776568692514,34.13,75541.55,6.62,0.16625,0.00017,10.78584]
[1776568693851,34.13,75549.12,6.62,0.16753,0.00017,10.84052]
[1776568695356,34.13,75549.12,6.62,0.16753,0.00017,10.84049]
[1776568696027,34.13,75548.18,6.62,0.16737,0.00017,10.83364]
[1776568697378,34.13,75548.18,6.62,0.16737,0.00017,10.83364]
[1776568697390,34.13,75548.18,6.62,0.16737,0.00017,10.83364]
[1776568697401,34.13,75548.18,6.62,0.16737,0.00017,10.83364]
[1776568697419,34.13,75548.18,6.62,0.16737,0.00017,10.83364]
[1776568697479,34.13,75548.23,6.62,0.16738,0.00017,10.83396]
[1776568703921,34.13,75543.46,6.62,0.16657,0.00017,10.79944]
[1776568705532,34.13,75543.46,6.62,0.16657,0.00017,10.79944]
[1776568705625,34.13,75543.49,6.62,0.16657,0.00017,10.79967]
[1776568707562,34.13,75543.49,6.62,0.16657,0.00017,10.79968]
[1776568707619,34.13,75543.46,6.62,0.16657,0.00017,10.79948]
[1776568712654,34.13,75540.35,6.62,0.16598,0.00017,10.77103]
[1776568716835,34.13,75541.24,6.62,0.16613,0.00017,10.77766]
[1776568716910,34.13,75541.24,6.62,0.16613,0.00017,10.77766]
[1776568717780,34.13,75541.46,6.62,0.16617,0.00017,10.77939]
[1776568717874,34.13,75541.01,6.62,0.1661,0.00017,10.77614]
[1776568723840,34.13,75541.62,6.62,0.16621,0.00017,10.78086]
[1776568724681,34.13,75542.14,6.62,0.1663,0.00017,10.78488]
[1776568724775,34.13,75539.65,6.62,0.16588,0.00017,10.76688]
[1776568732792,34.14,75537.45,6.62,0.16553,0.00017,10.75179]
[1776568737632,34.14,75533.28,6.62,0.16483,0.00017,10.72171]
[1776568744017,34.14,75527.34,6.62,0.16386,0.00017,10.67992]
[1776568748904,34.14,75518.51,6.62,0.1624,0.00017,10.61698]
[1776568753942,34.15,75516.81,6.62,0.16214,0.00017,10.60568]
[1776568759262,34.15,75515.72,6.62,0.16198,0.00017,10.59873]
[1776568761607,34.15,75515.02,6.62,0.16188,0.00017,10.59421]
[1776568762599,34.15,75514.94,6.62,0.16187,0.00017,10.59363]
[1776568768415,34.15,75514.46,6.62,0.16181,0.00017,10.59102]
[1776568774417,34.16,75514.06,6.62,0.1617,0.00017,10.58334]
[1776568780124,34.16,75513.22,6.62,0.16158,0.00017,10.57824]
[1776568781490,34.16,75512.6,6.62,0.16148,0.00017,10.57392]
[1776568783145,34.16,75504.93,6.62,0.16022,0.00017,10.51891]
[1776568784318,34.16,75504.38,6.62,0.16014,0.00016,10.51517]
[1776568784378,34.16,75504.38,6.62,0.16014,0.00016,10.51517]
[1776568785042,34.16,75504.38,6.62,0.16014,0.00016,10.51517]
[1776568789274,34.17,75506.31,6.62,0.16048,0.00017,10.53016]
[1776568789346,34.17,75506.31,6.62,0.16048,0.00017,10.53016]
[1776568789358,34.17,75506.31,6.62,0.16048,0.00017,10.53016]
[1776568794731,34.17,75506.85,6.62,0.16059,0.00017,10.53505]
[1776568794797,34.17,75506.85,6.62,0.16059,0.00017,10.53505]
[1776568795236,34.17,75506.85,6.62,0.16059,0.00017,10.53505]
[1776568801274,34.17,75506.07,6.62,0.1605,0.00017,10.53088]
[1776568806307,34.18,75506.08,6.62,0.16052,0.00017,10.53194]
[1776568808645,34.18,75504.94,6.62,0.16035,0.00017,10.52415]
[1776568808694,34.18,75504.94,6.62,0.16035,0.00017,10.52415]
[1776568808714,34.18,75504.94,6.62,0.16035,0.00017,10.52415]
[1776568809225,34.18,75504.94,6.62,0.16035,0.00017,10.52415]
[1776568809323,34.18,75505.06,6.62,0.16037,0.00017,10.52501]
[1776568809444,34.18,75505.06,6.62,0.16037,0.00017,10.52501]
[1776568809465,34.18,75505.06,6.62,0.16037,0.00017,10.52501]
[1776568809509,34.18,75505.06,6.62,0.16037,0.00017,10.52501]
[1776568809513,34.18,75504.74,6.62,0.16032,0.00017,10.52293]
[1776568811349,34.18,75504.61,6.62,0.16031,0.00017,10.52245]
[1776568811361,34.18,75504.61,6.62,0.16031,0.00017,10.52245]
[1776568811480,34.18,75504.61,6.62,0.16031,0.00017,10.52245]
[1776568811578,34.18,75504.87,6.62,0.16035,0.00017,10.52432]
[1776568813513,34.18,75504.87,6.62,0.16035,0.00017,10.52432]
[1776568821031,34.19,75505.37,6.62,0.16046,0.00017,10.52908]
[1776568821070,34.19,75505.37,6.62,0.16046,0.00017,10.52908]
[1776568821079,34.19,75505.37,6.62,0.16046,0.00017,10.52908]
[1776568821672,34.19,75505.58,6.62,0.16052,0.00017,10.53172]
[1776568821752,34.19,75505.58,6.62,0.16052,0.00017,10.53172]
[1776568822316,34.19,75506.26,6.62,0.16063,0.00017,10.53663]
[1776568822374,34.19,75506.26,6.62,0.16063,0.00017,10.53663]
[1776568827455,34.19,75506.64,6.62,0.16073,0.00017,10.5407]
[1776568834840,34.2,75507.57,6.62,0.16084,0.00017,10.54278]
[1776568840546,34.2,75507.76,6.62,0.16091,0.00017,10.54546]
[1776568842693,34.2,75508.03,6.62,0.16095,0.00017,10.54762]
[1776568842762,34.2,75508.03,6.62,0.16095,0.00017,10.54762]
[1776568844034,34.2,75503.01,6.62,0.16013,0.00016,10.51167]
[1776568844107,34.2,75503.01,6.62,0.16013,0.00016,10.51167]
[1776568844136,34.2,75503.01,6.62,0.16013,0.00016,10.51167]
[1776568844164,34.2,75503.01,6.62,0.16013,0.00016,10.51167]
[1776568844168,34.2,75503.01,6.62,0.16013,0.00016,10.51167]
[1776568845119,34.21,75497.82,6.62,0.15929,0.00016,10.4748]
[1776568845214,34.21,75497.82,6.62,0.15929,0.00016,10.4748]
[1776568846208,34.21,75503.41,6.62,0.16022,0.00016,10.51539]
[1776568846287,34.21,75503.45,6.62,0.16023,0.00016,10.51594]
[1776568853643,34.21,75504.18,6.62,0.16039,0.00016,10.52308]
[1776568858680,34.22,75507.18,6.62,0.16092,0.00017,10.54605]
[1776568863718,34.22,75507.37,6.62,0.16098,0.00017,10.54871]
[1776568865053,34.22,75500.13,6.62,0.1598,0.00016,10.49682]
[1776568870173,34.23,75502.17,6.62,0.16016,0.00016,10.51288]
[1776568874709,34.23,75500.62,6.62,0.15994,0.00016,10.50331]
[1776568875016,34.23,75497.22,6.62,0.15939,0.00016,10.47915]
[1776568880838,34.24,75505.91,6.62,0.16085,0.00017,10.54281]
[1776568885195,34.24,75498.06,6.62,0.15957,0.00016,10.48672]
[1776568890842,34.24,75497.51,6.62,0.15949,0.00016,10.48347]
[1776568896957,34.24,75499.5,6.62,0.15977,0.00016,10.4925]
[1776568904701,34.25,75498.68,6.62,0.15965,0.00016,10.48716]
[1776568905336,34.25,75498.11,6.62,0.15958,0.00016,10.48403]
[1776568908497,34.25,75497.33,6.62,0.15946,0.00016,10.47916]
[1776568909328,34.25,75494.9,6.62,0.15908,0.00016,10.46219]
[1776568915083,34.26,75493.19,6.62,0.15882,0.00016,10.4508]
[1776568916009,34.26,75493.19,6.62,0.15882,0.00016,10.4508]
[1776568916092,34.26,75493.37,6.62,0.15885,0.00016,10.45228]
[1776568921056,34.26,75499.54,6.62,0.15988,0.00016,10.49746]
[1776568921122,34.26,75499.54,6.62,0.15988,0.00016,10.49746]
[1776568921181,34.26,75504.58,6.62,0.16072,0.00017,10.53387]
[1776568921613,34.26,75504.58,6.62,0.16072,0.00017,10.53387]
[1776568923144,34.26,75513.3,6.62,0.16217,0.00017,10.59697]
[1776568923748,34.26,75513.3,6.62,0.16217,0.00017,10.59697]
[1776568924479,34.26,75517.13,6.62,0.1628,0.00017,10.62456]
[1776568924490,34.26,75517.13,6.62,0.1628,0.00017,10.62456]
[1776568924827,34.26,75517.13,6.62,0.1628,0.00017,10.62456]
[1776568927166,34.26,75528.58,6.62,0.16472,0.00017,10.7072]
[1776568928052,34.26,75528.58,6.62,0.16472,0.00017,10.7072]
[1776568933208,34.26,75525.11,6.62,0.16415,0.00017,10.68279]
[1776568935347,34.26,75524.95,6.62,0.16413,0.00017,10.68176]
[1776568943620,34.27,75524.99,6.62,0.16416,0.00017,10.68309]
[1776568947308,34.27,75531.5,6.62,0.16526,0.00017,10.73056]
[1776568949333,34.27,75531.9,6.62,0.16533,0.00017,10.7335]
[1776568954622,34.27,75532.73,6.62,0.16541,0.00017,10.73376]
[1776568955364,34.27,75539.74,6.62,0.16659,0.00017,10.7842]
[1776568958851,34.27,75538.5,6.62,0.16638,0.00017,10.77523]
[1776568959392,34.27,75538.52,6.62,0.16638,0.00017,10.77535]
[1776568964762,34.27,75538.37,6.62,0.16636,0.00017,10.77417]
[1776568964996,34.27,75538.37,6.62,0.16636,0.00017,10.77417]
[1776568965011,34.27,75538.37,6.62,0.16636,0.00017,10.77417]
[1776568965026,34.27,75537.92,6.62,0.16628,0.00017,10.7709]
[1776568967054,34.27,75520.97,6.62,0.16344,0.00017,10.64899]
[1776568973812,34.27,75520.98,6.62,0.16346,0.00017,10.64992]
[1776568974634,34.27,75520.98,6.62,0.16346,0.00017,10.64992]
[1776568974674,34.27,75522.5,6.62,0.16372,0.00017,10.66097]
[1776568980917,34.27,75527.26,6.62,0.16452,0.00017,10.69555]
[1776568980956,34.27,75527.26,6.62,0.16452,0.00017,10.69555]
[1776568980967,34.27,75527.26,6.62,0.16452,0.00017,10.69555]
[1776568987590,34.27,75523.71,6.62,0.16393,0.00017,10.67027]
[1776568990551,34.27,75523.25,6.62,0.16386,0.00017,10.66702]
[1776568990631,34.27,75523.25,6.62,0.16386,0.00017,10.66702]
[1776568990948,34.27,75523.25,6.62,0.16386,0.00017,10.66702]
[1776568992983,34.27,75522.86,6.62,0.16379,0.00017,10.66426]
[1776568993095,34.27,75522.86,6.62,0.16379,0.00017,10.66426]
[1776568993102,34.27,75522.86,6.62,0.16379,0.00017,10.66426]
[1776568998675,34.28,75524.16,6.62,0.16402,0.00017,10.67379]
[1776569004024,34.28,75521.9,6.62,0.16364,0.00017,10.65753]
[1776569010759,34.28,75521.97,6.62,0.16365,0.00017,10.65806]
[1776569016029,34.28,75520.59,6.62,0.16335,0.00017,10.64198]
[1776569021183,34.28,75519.29,6.62,0.16313,0.00017,10.6327]
[1776569022570,34.28,75519.15,6.62,0.16311,0.00017,10.63172]
[1776569023340,34.28,75519.15,6.62,0.16311,0.00017,10.63172]
[1776569023372,34.28,75519.15,6.62,0.16311,0.00017,10.63172]
[1776569023530,34.28,75516.73,6.62,0.16271,0.00017,10.61437]
[1776569023535,34.28,75516.73,6.62,0.16271,0.00017,10.61437]
[1776569030268,34.28,75516.99,6.62,0.16276,0.00017,10.61641]
[1776569031096,34.28,75517.35,6.62,0.16282,0.00017,10.61905]
[1776569031669,34.28,75517.41,6.62,0.16283,0.00017,10.61948]
[1776569033743,34.28,75517.03,6.62,0.16277,0.00017,10.6168]
[1776569036337,34.28,75516.96,6.62,0.16276,0.00017,10.61633]
[1776569037796,34.28,75516.61,6.62,0.1627,0.00017,10.6139]
[1776569041059,34.28,75513.81,6.62,0.16224,0.00017,10.59384]
[1776569041903,34.28,75514.6,6.62,0.16237,0.00017,10.59958]
[1776569049864,34.28,75514.41,6.62,0.16234,0.00017,10.59842]
[1776569053056,34.28,75505.83,6.62,0.16093,0.00017,10.5369]
[1776569058348,34.28,75502.61,6.62,0.16039,0.00016,10.51359]
[1776569058402,34.28,75502.81,6.62,0.16042,0.00016,10.51486]
[1776569059344,34.28,75502.81,6.62,0.16042,0.00016,10.51486]
[1776569059447,34.28,75502.81,6.62,0.16042,0.00016,10.51486]
[1776569059436,34.28,75503.78,6.62,0.16058,0.00016,10.5218]
[1776569063129,34.28,75496.98,6.62,0.15946,0.00016,10.47281]
[1776569064394,34.28,75496.98,6.62,0.15946,0.00016,10.47281]
[1776569064445,34.28,75496.1,6.62,0.15932,0.00016,10.46656]
[1776569070995,34.28,75492.34,6.62,0.15871,0.00016,10.43977]
[1776569072588,34.28,75493.67,6.62,0.15886,0.00016,10.44342]
[1776569073196,34.28,75494.67,6.62,0.15903,0.00016,10.45082]
[1776569075290,34.28,75493.99,6.62,0.15892,0.00016,10.44616]
[1776569075336,34.28,75493.99,6.62,0.15892,0.00016,10.44616]
[1776569075407,34.28,75493.99,6.62,0.15892,0.00016,10.44616]
[1776569075479,34.28,75496.73,6.62,0.15937,0.00016,10.466]
[1776569077225,34.28,75503.34,6.62,0.16046,0.00016,10.51367]
[1776569078702,34.28,75502.85,6.62,0.16038,0.00016,10.51018]
[1776569079445,34.28,75502.43,6.62,0.16032,0.00016,10.50724]
[1776569084457,34.28,75503.81,6.62,0.16055,0.00016,10.51735]
[1776569084491,34.28,75503.81,6.62,0.16055,0.00016,10.51735]
[1776569084501,34.28,75503.81,6.62,0.16055,0.00016,10.51735]
[1776569085593,34.28,75503.64,6.62,0.16052,0.00016,10.51617]
[1776569085787,34.28,75503.64,6.62,0.16052,0.00016,10.51617]
[1776569086703,34.28,75503.64,6.62,0.16052,0.00016,10.51625]
[1776569092330,34.28,75504.71,6.62,0.16071,0.00017,10.52421]
[1776569096687,34.28,75508.09,6.62,0.16127,0.00017,10.54868]
[1776569097365,34.28,75507.92,6.62,0.16124,0.00017,10.5475]
[1776569102400,34.29,75506.4,6.62,0.161,0.00017,10.53691]
[1776569107435,34.29,75509.06,6.62,0.16144,0.00017,10.55636]
[1776569110593,34.29,75509.17,6.62,0.16146,0.00017,10.55727]
[1776569110611,34.29,75509.17,6.62,0.16146,0.00017,10.55727]
[1776569110672,34.29,75509.17,6.62,0.16146,0.00017,10.55727]
[1776569111155,34.29,75509.17,6.62,0.16146,0.00017,10.55727]
[1776569111463,34.29,75509.46,6.62,0.16152,0.00017,10.55947]
[1776569115491,34.29,75515.87,6.62,0.16258,0.00017,10.60562]
[1776569116152,34.29,75515.87,6.62,0.16258,0.00017,10.60562]
[1776569117264,34.29,75515.63,6.62,0.16254,0.00017,10.60389]
[1776569117413,34.29,75515.63,6.62,0.16254,0.00017,10.60389]
[1776569117506,34.29,75518.64,6.62,0.16304,0.00017,10.62552]
[1776569118805,34.29,75520.83,6.62,0.1634,0.00017,10.64123]
[1776569119520,34.29,75520.18,6.62,0.16329,0.00017,10.6365]
[1776569122839,34.29,75519.71,6.62,0.16322,0.00017,10.63324]
[1776569125637,34.29,75517.61,6.62,0.16286,0.00017,10.61797]
[1776569126315,34.29,75517.61,6.62,0.16286,0.00017,10.61797]
[1776569127221,34.29,75517.03,6.62,0.16277,0.00017,10.61376]
[1776569127413,34.29,75517.03,6.62,0.16277,0.00017,10.61376]
[1776569133290,34.29,75515.8,6.62,0.16249,0.00017,10.59855]
[1776569138396,34.29,75514.67,6.62,0.16229,0.00017,10.59023]
[1776569139638,34.29,75517.25,6.62,0.16272,0.00017,10.60869]
[1776569145007,34.29,75518.13,6.62,0.16288,0.00017,10.6156]
[1776569148233,34.29,75517.29,6.62,0.16275,0.00017,10.60979]
[1776569149817,34.29,75517.6,6.62,0.16281,0.00017,10.61236]
[1776569155087,34.29,75515.99,6.62,0.16255,0.00017,10.60132]
[1776569161827,34.29,75516.75,6.62,0.16269,0.00017,10.60743]
[1776569166863,34.29,75515.48,6.62,0.16249,0.00017,10.59871]
[1776569171742,34.3,75516.44,6.62,0.16266,0.00017,10.60585]
[1776569172211,34.3,75516.44,6.62,0.16266,0.00017,10.60585]
[1776569177938,34.3,75515.76,6.62,0.16256,0.00017,10.60152]
[1776569182955,34.3,75515.27,6.62,0.16248,0.00017,10.59827]
[1776569187536,34.3,75515.22,6.62,0.16248,0.00017,10.59817]
[1776569188037,34.3,75502.7,6.62,0.16041,0.00016,10.50823]
[1776569189022,34.3,75493.37,6.62,0.15888,0.00016,10.4413]
[1776569193206,34.3,75494.16,6.62,0.15896,0.00016,10.44164]
[1776569193255,34.3,75494.16,6.62,0.15896,0.00016,10.44164]
[1776569194638,34.3,75494.57,6.62,0.15904,0.00016,10.44514]
[1776569195370,34.31,75494.59,6.62,0.15905,0.00016,10.44557]
[1776569201099,34.31,75493.23,6.62,0.15887,0.00016,10.43762]
[1776569206673,34.32,75494.96,6.62,0.15919,0.00016,10.4516]
[1776569206857,34.32,75494.96,6.62,0.15919,0.00016,10.4516]
[1776569207143,34.32,75496.77,6.62,0.15949,0.00016,10.46492]
[1776569208719,34.32,75500.51,6.62,0.16011,0.00016,10.49211]
[1776569208757,34.32,75500.51,6.62,0.16011,0.00016,10.49211]
[1776569208768,34.32,75500.51,6.62,0.16011,0.00016,10.49211]
[1776569209355,34.32,75500.51,6.62,0.16011,0.00016,10.49211]
[1776569209428,34.32,75500.51,6.62,0.16011,0.00016,10.49211]
[1776569210895,34.32,75501.75,6.62,0.16033,0.00016,10.50155]
[1776569210944,34.32,75501.75,6.62,0.16033,0.00016,10.50155]
[1776569211002,34.32,75501.75,6.62,0.16033,0.00016,10.50155]
[1776569211012,34.32,75501.75,6.62,0.16033,0.00016,10.50155]
[1776569216204,34.32,75503.49,6.62,0.16065,0.00016,10.51555]
[1776569222702,34.33,75504.02,6.62,0.16077,0.00016,10.52059]
[1776569227457,34.33,75511.48,6.62,0.16203,0.00017,10.57542]
[1776569229294,34.33,75524.85,6.62,0.16427,0.00017,10.67201]
[1776569234573,34.33,75523.1,6.62,0.16398,0.00017,10.65969]
[1776569240373,34.34,75520.64,6.62,0.16358,0.00017,10.64243]
[1776569245720,34.34,75520.55,6.62,0.16357,0.00017,10.64217]
[1776569252459,34.34,75519.35,6.62,0.16331,0.00017,10.62786]
[1776569255646,34.34,75519.74,6.62,0.16338,0.00017,10.6308]
[1776569260207,34.34,75513.29,6.62,0.16232,0.00017,10.58504]
[1776569267561,34.35,75511.24,6.62,0.16201,0.00017,10.57146]
[1776569272597,34.35,75516.06,6.62,0.16282,0.00017,10.60663]
[1776569277633,34.35,75514.85,6.62,0.16263,0.00017,10.59843]
[1776569282668,34.35,75515.5,6.62,0.16275,0.00017,10.60362]
[1776569287109,34.35,75514.68,6.62,0.16262,0.00017,10.59811]
[1776569287988,34.35,75514.55,6.62,0.1626,0.00017,10.59718]
[1776569293746,34.35,75514.42,6.62,0.1626,0.00017,10.59693]
[1776569298777,34.36,75514.53,6.62,0.16263,0.00017,10.59818]
[1776569303816,34.36,75513.55,6.62,0.16247,0.00017,10.59159]
[1776569308855,34.36,75513.02,6.62,0.1624,0.00017,10.58823]
[1776569313889,34.36,75512.1,6.62,0.16218,0.00017,10.57597]
[1776569318922,34.36,75512.33,6.62,0.16223,0.00017,10.57812]
[1776569319835,34.36,75512.33,6.62,0.16223,0.00017,10.57812]
[1776569321021,34.36,75511.76,6.62,0.16214,0.00017,10.57414]
[1776569322837,34.36,75511.92,6.62,0.16217,0.00017,10.57549]
[1776569323053,34.36,75511.92,6.62,0.16217,0.00017,10.57549]
[1776569328463,34.36,75515.25,6.62,0.16274,0.00017,10.5998]
[1776569335046,34.37,75514.04,6.62,0.16255,0.00017,10.59168]
[1776569340606,34.37,75513.82,6.62,0.16252,0.00017,10.59032]
[1776569346427,34.37,75507.3,6.62,0.16145,0.00017,10.54422]
[1776569352278,34.37,75506.68,6.62,0.16137,0.00017,10.54038]
[1776569358214,34.37,75506.57,6.62,0.16137,0.00017,10.54053]
[1776569363247,34.38,75507.71,6.62,0.16157,0.00017,10.54938]
[1776569364663,34.38,75507.71,6.62,0.16157,0.00017,10.54938]
[1776569365825,34.38,75507.85,6.62,0.1616,0.00017,10.55064]
[1776569372042,34.38,75508.17,6.62,0.16167,0.00017,10.55359]
[1776569380928,34.38,75509.12,6.62,0.16179,0.00017,10.55562]
[1776569382152,34.38,75509.05,6.62,0.16178,0.00017,10.55526]
[1776569384148,34.38,75515.02,6.62,0.16278,0.00017,10.59836]
[1776569387037,34.39,75522.2,6.62,0.16398,0.00017,10.65009]
[1776569387067,34.39,75522.2,6.62,0.16398,0.00017,10.65009]
[1776569387635,34.39,75523.65,6.62,0.16422,0.00017,10.66051]
[1776569388176,34.39,75523.65,6.62,0.16422,0.00017,10.66051]
[1776569388289,34.39,75523.65,6.62,0.16422,0.00017,10.66051]
[1776569388307,34.39,75523.65,6.62,0.16422,0.00017,10.66051]
[1776569389028,34.39,75523.65,6.62,0.16422,0.00017,10.66051]
[1776569389208,34.39,75523.65,6.62,0.16422,0.00017,10.66051]
[1776569390257,34.39,75525.33,6.62,0.1645,0.00017,10.67258]
[1776569395554,34.39,75526.89,6.62,0.16476,0.00017,10.68374]
[1776569395627,34.39,75526.89,6.62,0.16476,0.00017,10.68374]
[1776569395639,34.39,75526.89,6.62,0.16476,0.00017,10.68374]
[1776569396346,34.39,75531.17,6.62,0.16548,0.00017,10.71437]
[1776569396421,34.39,75531.17,6.62,0.16548,0.00017,10.71437]
[1776569398367,34.39,75531.32,6.62,0.1655,0.00017,10.71539]
[1776569400607,34.38,75531.66,6.62,0.16555,0.00017,10.71772]
[1776569400726,34.38,75531.66,6.62,0.16555,0.00017,10.71772]
[1776569400738,34.38,75531.66,6.62,0.16555,0.00017,10.71772]
[1776569406849,34.38,75533.85,6.62,0.16591,0.00017,10.73287]
[1776569408210,34.38,75533.85,6.62,0.16591,0.00017,10.73287]
[1776569408269,34.38,75533.85,6.62,0.16591,0.00017,10.73287]
[1776569408573,34.38,75533.85,6.62,0.16591,0.00017,10.73287]
[1776569412652,34.38,75534.6,6.62,0.16603,0.00017,10.73791]
[1776569416368,34.38,75534.98,6.62,0.16608,0.00017,10.74029]
[1776569416409,34.38,75534.98,6.62,0.16608,0.00017,10.74029]
[1776569416522,34.38,75534.98,6.62,0.16608,0.00017,10.74029]
[1776569416559,34.38,75534.98,6.62,0.16608,0.00017,10.74029]
[1776569416641,34.38,75543.49,6.62,0.16752,0.00017,10.80124]
[1776569420576,34.38,75547.09,6.62,0.16812,0.00017,10.82681]
[1776569420664,34.38,75547.09,6.62,0.16812,0.00017,10.82681]
[1776569420823,34.38,75547.09,6.62,0.16812,0.00017,10.82681]
[1776569424883,34.38,75550.57,6.62,0.16869,0.00017,10.85096]
[1776569425682,34.38,75552.6,6.62,0.16903,0.00017,10.86514]
[1776569428020,34.37,75553.48,6.62,0.16917,0.00017,10.8712]
[1776569428075,34.37,75553.48,6.62,0.16917,0.00017,10.8712]
[1776569428081,34.37,75553.48,6.62,0.16917,0.00017,10.8712]
[1776569433383,34.37,75556.21,6.62,0.16955,0.00017,10.88396]
[1776569433481,34.37,75556.21,6.62,0.16955,0.00017,10.88396]
[1776569433683,34.37,75556.21,6.62,0.16955,0.00017,10.88396]
[1776569435084,34.37,75550.31,6.62,0.16854,0.00017,10.84141]
[1776569435090,34.37,75550.31,6.62,0.16854,0.00017,10.84141]
[1776569435526,34.37,75550.31,6.62,0.16854,0.00017,10.84141]
[1776569435592,34.37,75550.31,6.62,0.16854,0.00017,10.84141]
[1776569435754,34.37,75546.57,6.62,0.1679,0.00017,10.81459]
[1776569436588,34.37,75546.57,6.62,0.1679,0.00017,10.81459]
[1776569436603,34.37,75546.57,6.62,0.1679,0.00017,10.81459]
[1776569436652,34.37,75546.57,6.62,0.1679,0.00017,10.81459]
[1776569436767,34.37,75551.88,6.62,0.1688,0.00017,10.85251]
[1776569437148,34.37,75551.88,6.62,0.1688,0.00017,10.85251]
[1776569437864,34.37,75551.88,6.62,0.1688,0.00017,10.85251]
[1776569438779,34.37,75546.51,6.62,0.16789,0.00017,10.81384]
[1776569441795,34.37,75538.0,6.62,0.16645,0.00017,10.75271]
[1776569444840,34.37,75529.62,6.62,0.16504,0.00017,10.69268]
[1776569449042,34.37,75525.64,6.62,0.16438,0.00017,10.66446]
[1776569449950,34.37,75525.11,6.62,0.16429,0.00017,10.66074]
[1776569450000,34.37,75525.11,6.62,0.16429,0.00017,10.66074]
[1776569450762,34.37,75525.11,6.62,0.16429,0.00017,10.66074]
[1776569450842,34.37,75525.11,6.62,0.16429,0.00017,10.66074]
[1776569450867,34.37,75515.53,6.62,0.1627,0.00017,10.59216]
[1776569451714,34.37,75515.53,6.62,0.1627,0.00017,10.59216]
[1776569451771,34.37,75515.53,6.62,0.1627,0.00017,10.59216]
[1776569452385,34.37,75514.36,6.62,0.16251,0.00017,10.58395]
[1776569452467,34.37,75514.36,6.62,0.16251,0.00017,10.58395]
[1776569453165,34.37,75514.33,6.62,0.16251,0.00017,10.58392]
[1776569453197,34.37,75514.33,6.62,0.16251,0.00017,10.58392]
[1776569453409,34.37,75514.33,6.62,0.16251,0.00017,10.58392]
[1776569453886,34.37,75514.06,6.62,0.16247,0.00017,10.58216]
[1776569458919,34.38,75514.97,6.62,0.16264,0.00017,10.58953]
[1776569463954,34.38,75510.67,6.62,0.16195,0.00017,10.55945]
[1776569469996,34.38,75511.0,6.62,0.16203,0.00017,10.56286]
[1776569472487,34.38,75511.05,6.62,0.16204,0.00017,10.56338]
[1776569472558,34.38,75511.05,6.62,0.16204,0.00017,10.56338]
[1776569472588,34.38,75512.64,6.62,0.1623,0.00017,10.57495]
[1776569479902,34.39,75516.95,6.62,0.16303,0.00017,10.60644]
[1776569486108,34.39,75514.94,6.62,0.16272,0.00017,10.59303]
[1776569491144,34.39,75513.87,6.62,0.16249,0.00017,10.57976]
[1776569496179,34.39,75512.89,6.62,0.16234,0.00017,10.57336]
[1776569502220,34.4,75512.82,6.62,0.16235,0.00017,10.57362]
[1776569505022,34.4,75513.89,6.62,0.16253,0.00017,10.58141]
[1776569505675,34.4,75513.89,6.62,0.16253,0.00017,10.58141]
[1776569506005,34.4,75514.24,6.62,0.16259,0.00017,10.58426]
[1776569507691,34.4,75514.24,6.62,0.16259,0.00017,10.58426]
[1776569511807,34.4,75513.98,6.62,0.16256,0.00017,10.58284]
[1776569517628,34.4,75513.38,6.62,0.16248,0.00017,10.57931]
[1776569522269,34.4,75514.55,6.62,0.16268,0.00017,10.58812]
[1776569522516,34.4,75514.55,6.62,0.16268,0.00017,10.58812]
[1776569522685,34.4,75514.55,6.62,0.16268,0.00017,10.58812]
[1776569522835,34.4,75514.55,6.62,0.16268,0.00017,10.58812]
[1776569522880,34.4,75514.55,6.62,0.16268,0.00017,10.58812]
[1776569523028,34.4,75514.55,6.62,0.16268,0.00017,10.58812]
[1776569522889,34.4,75527.81,6.62,0.1649,0.00017,10.6833]
[1776569523367,34.4,75527.81,6.62,0.1649,0.00017,10.68331]
[1776569524103,34.4,75527.81,6.62,0.1649,0.00017,10.68331]
[1776569524707,34.4,75536.45,6.62,0.16635,0.00017,10.74518]
[1776569526624,34.4,75536.45,6.62,0.16634,0.00017,10.74511]
[1776569526717,34.4,75536.45,6.62,0.16634,0.00017,10.74511]
[1776569526772,34.4,75536.45,6.62,0.16634,0.00017,10.74511]
[1776569526818,34.4,75537.78,6.62,0.16656,0.00017,10.75444]
[1776569530276,34.4,75539.25,6.62,0.16681,0.00017,10.76474]
[1776569535344,34.4,75539.12,6.62,0.16677,0.00017,10.76326]
[1776569535454,34.4,75539.18,6.62,0.16678,0.00017,10.76358]
[1776569536691,34.4,75539.18,6.62,0.16678,0.00017,10.76358]
[1776569536705,34.4,75539.18,6.62,0.16678,0.00017,10.76358]
[1776569536724,34.4,75539.18,6.62,0.16678,0.00017,10.76358]
[1776569536799,34.4,75539.18,6.62,0.16678,0.00017,10.76358]
[1776569536877,34.4,75539.18,6.62,0.16678,0.00017,10.76358]
[1776569536952,34.4,75539.18,6.62,0.16678,0.00017,10.76358]
[1776569537021,34.4,75548.73,6.62,0.16839,0.00017,10.83174]
[1776569538402,34.4,75554.82,6.62,0.16942,0.00017,10.87538]
[1776569538473,34.4,75554.82,6.62,0.16942,0.00017,10.8752]
[1776569540318,34.4,75552.5,6.62,0.16902,0.00017,10.85835]
[1776569540366,34.4,75552.5,6.62,0.16902,0.00017,10.85835]
[1776569540386,34.4,75552.5,6.62,0.16902,0.00017,10.85835]
[1776569540391,34.4,75552.5,6.62,0.16902,0.00017,10.85835]
[1776569540399,34.4,75552.5,6.62,0.16902,0.00017,10.85835]
[1776569542845,34.39,75546.49,6.62,0.16799,0.00017,10.81479]
[1776569542907,34.39,75546.49,6.62,0.16799,0.00017,10.81479]
[1776569542966,34.39,75546.49,6.62,0.16799,0.00017,10.81479]
[1776569543021,34.39,75545.14,6.62,0.16775,0.00017,10.8047]
[1776569544451,34.39,75545.14,6.62,0.16775,0.00017,10.8047]
[1776569544515,34.39,75539.36,6.62,0.16676,0.00017,10.76305]
[1776569545373,34.39,75539.36,6.62,0.16676,0.00017,10.76305]
[1776569546197,34.39,75539.08,6.62,0.16671,0.00017,10.76088]
[1776569550539,34.39,75539.0,6.62,0.16668,0.00017,10.75947]
[1776569556600,34.39,75539.65,6.62,0.16669,0.00017,10.75686]
[1776569558115,34.38,75538.45,6.62,0.16648,0.00017,10.74786]
[1776569558720,34.38,75538.45,6.62,0.16648,0.00017,10.74786]
[1776569564656,34.38,75538.83,6.62,0.16651,0.00017,10.74938]
[1776569570699,34.38,75532.65,6.62,0.16545,0.00017,10.70399]
[1776569573577,34.38,75532.57,6.62,0.16543,0.00017,10.7031]
[1776569575043,34.38,75532.51,6.62,0.16541,0.00017,10.70251]
[1776569577457,34.37,75532.76,6.62,0.16544,0.00017,10.70381]
[1776569579087,34.37,75532.76,6.62,0.16544,0.00017,10.70348]
[1776569580686,34.37,75532.76,6.62,0.16543,0.00017,10.70332]
[1776569580898,34.37,75532.76,6.62,0.16543,0.00017,10.70332]
[1776569580941,34.37,75532.76,6.62,0.16543,0.00017,10.70332]
[1776569580989,34.37,75537.43,6.62,0.16621,0.00017,10.73647]
[1776569582528,34.37,75537.43,6.62,0.16621,0.00017,10.73647]
[1776569582586,34.37,75537.43,6.62,0.16621,0.00017,10.73647]
[1776569582594,34.37,75537.43,6.62,0.16621,0.00017,10.73647]
[1776569582596,34.37,75537.43,6.62,0.16621,0.00017,10.73647]
[1776569582783,34.37,75549.73,6.62,0.16829,0.00017,10.82453]
[1776569587817,34.36,75549.54,6.62,0.16821,0.00017,10.82119]
[1776569592853,34.36,75547.33,6.62,0.16779,0.00017,10.80366]
[1776569598893,34.35,75545.63,6.62,0.16746,0.00017,10.78981]
[1776569603928,34.35,75542.84,6.62,0.16694,0.00017,10.76784]
[1776569608963,34.34,75551.35,6.62,0.16835,0.00017,10.82741]
[1776569613999,34.34,75556.27,6.62,0.16909,0.00017,10.85537]
[1776569619038,34.33,75560.8,6.62,0.16984,0.00017,10.88682]
[1776569619373,34.33,75560.8,6.62,0.16984,0.00017,10.88682]
[1776569619905,34.33,75560.8,6.62,0.16984,0.00017,10.88682]
[1776569619934,34.33,75560.8,6.62,0.16984,0.00017,10.88682]
[1776569619954,34.33,75560.8,6.62,0.16984,0.00017,10.88682]
[1776569620003,34.33,75562.55,6.62,0.17013,0.00017,10.89917]
[1776569628409,34.32,75564.15,6.62,0.17034,0.00017,10.90789]
[1776569630540,34.32,75564.15,6.62,0.17032,0.00017,10.90711]
[1776569630609,34.32,75564.15,6.62,0.17032,0.00017,10.90711]
[1776569631387,34.32,75569.36,6.62,0.1712,0.00017,10.94414]
[1776569632129,34.32,75560.74,6.62,0.16972,0.00017,10.88198]
[1776569638479,34.31,75560.57,6.62,0.16965,0.00017,10.87913]
[1776569644213,34.31,75561.93,6.62,0.16984,0.00017,10.88732]
[1776569649248,34.3,75562.31,6.62,0.16988,0.00017,10.88883]
[1776569654285,34.3,75563.71,6.62,0.17009,0.00017,10.89763]
[1776569657906,34.3,75563.89,6.62,0.17011,0.00017,10.89842]
[1776569658039,34.3,75571.26,6.62,0.17136,0.00017,10.95073]
[1776569658347,34.3,75571.26,6.62,0.17136,0.00017,10.95073]
[1776569660285,34.29,75574.83,6.62,0.17197,0.00017,10.97602]
[1776569660598,34.29,75574.83,6.62,0.17197,0.00017,10.97602]
[1776569660610,34.29,75574.83,6.62,0.17197,0.00017,10.97602]
[1776569665182,34.29,75578.44,6.62,0.17254,0.00017,10.99992]
[1776569665242,34.29,75578.44,6.62,0.17254,0.00017,10.99992]
[1776569666692,34.29,75578.44,6.62,0.17254,0.00017,10.99992]
[1776569666869,34.29,75578.44,6.62,0.17254,0.00017,10.99992]
[1776569672412,34.28,75574.42,6.62,0.1717,0.00017,10.96195]
[1776569673284,34.28,75574.42,6.62,0.1717,0.00017,10.96195]
[1776569673421,34.28,75573.03,6.62,0.17145,0.00017,10.95153]
[1776569676879,34.27,75573.27,6.62,0.17147,0.00017,10.95237]
[1776569676901,34.27,75573.27,6.62,0.17147,0.00017,10.95237]
[1776569676926,34.27,75573.41,6.62,0.17148,0.00017,10.95294]
[1776569682906,34.26,75573.06,6.62,0.17137,0.00017,10.94822]
[1776569682986,34.26,75573.06,6.62,0.17137,0.00017,10.94822]
[1776569688855,34.26,75573.33,6.62,0.17138,0.00017,10.94856]
[1776569693123,34.25,75573.87,6.62,0.17145,0.00017,10.95149]
[1776569693163,34.25,75573.87,6.62,0.17145,0.00017,10.95149]
[1776569693266,34.25,75573.87,6.62,0.17145,0.00017,10.95149]
[1776569695104,34.25,75574.25,6.62,0.17149,0.00017,10.9533]
[1776569695249,34.25,75573.75,6.62,0.17139,0.00017,10.94929]
[1776569695577,34.25,75572.96,6.62,0.17125,0.00017,10.94318]
[1776569700638,34.24,75574.3,6.62,0.17144,0.00017,10.95142]
[1776569702382,34.24,75574.3,6.62,0.17144,0.00017,10.95123]
[1776569707474,34.24,75579.9,6.62,0.17238,0.00017,10.9905]
[1776569710383,34.24,75580.34,6.62,0.17244,0.00017,10.99298]
[1776569710788,34.24,75580.23,6.62,0.17242,0.00017,10.99197]
[1776569712899,34.24,75580.23,6.62,0.17242,0.00017,10.99197]
[1776569713000,34.23,75581.52,6.62,0.17262,0.00017,11.00056]
[1776569713837,34.23,75581.52,6.62,0.17262,0.00017,11.00056]
[1776569713927,34.23,75582.17,6.62,0.17274,0.00017,11.00524]
[1776569715383,34.23,75582.17,6.62,0.17274,0.00017,11.00524]
[1776569715716,34.23,75582.17,6.62,0.17273,0.00017,11.00477]
[1776569721234,34.23,75582.44,6.62,0.17275,0.00017,11.00581]
[1776569721762,34.23,75582.44,6.62,0.17274,0.00017,11.00535]
[1776569723733,34.23,75582.68,6.62,0.17277,0.00017,11.00685]
[1776569723790,34.23,75585.55,6.62,0.17327,0.00017,11.02725]
[1776569729109,34.22,75584.06,6.62,0.17297,0.00017,11.0149]
[1776569734851,34.22,75583.28,6.62,0.17273,0.00017,11.00175]
[1776569737993,34.21,75582.18,6.62,0.17252,0.00017,10.99329]
[1776569744920,34.21,75579.04,6.62,0.17193,0.00017,10.96868]
[1776569749955,34.2,75578.14,6.62,0.17174,0.00017,10.96097]
[1776569754991,34.2,75576.77,6.62,0.17147,0.00017,10.94977]
[1776569760933,34.2,75577.37,6.62,0.17156,0.00017,10.95324]
[1776569762435,34.19,75581.7,6.62,0.17229,0.00017,10.984]
[1776569768082,34.19,75587.53,6.62,0.17326,0.00017,11.02401]
[1776569773871,34.18,75586.03,6.62,0.17297,0.00017,11.01205]
[1776569776791,34.18,75585.78,6.62,0.1729,0.00017,11.00908]
[1776569777146,34.18,75585.45,6.62,0.17283,0.00017,11.00642]
[1776569779223,34.18,75586.65,6.62,0.17303,0.00017,11.01476]
[1776569783867,34.17,75593.07,6.62,0.17412,0.00017,11.05947]
[1776569789105,34.17,75597.0,6.62,0.17477,0.00018,11.08632]
[1776569796279,34.16,75597.27,6.62,0.17469,0.00018,11.07986]
[1776569801315,34.16,75596.23,6.62,0.17447,0.00018,11.07107]
[1776569807357,34.15,75596.58,6.62,0.17448,0.00018,11.07126]
[1776569812390,34.14,75596.77,6.62,0.17447,0.00018,11.07098]
[1776569817425,34.14,75596.85,6.62,0.17444,0.00018,11.0699]
[1776569822460,34.13,75596.17,6.62,0.17428,0.00018,11.06338]
[1776569827495,34.13,75597.99,6.62,0.17457,0.00018,11.07505]
[1776569829772,34.12,75596.24,6.62,0.17425,0.00018,11.06222]
[1776569829898,34.12,75596.24,6.62,0.17425,0.00018,11.06222]
[1776569829933,34.12,75596.24,6.62,0.17425,0.00018,11.06222]
[1776569830242,34.12,75596.42,6.62,0.17428,0.00018,11.06326]
[1776569831229,34.12,75605.73,6.62,0.17591,0.00018,11.13023]
[1776569831672,34.12,75605.73,6.62,0.17591,0.00018,11.13023]
[1776569832372,34.12,75610.2,6.62,0.17669,0.00018,11.16226]
[1776569832386,34.12,75610.2,6.62,0.17669,0.00018,11.16226]
[1776569832389,34.12,75610.2,6.62,0.17669,0.00018,11.16226]
[1776569832430,34.12,75610.2,6.62,0.17669,0.00018,11.16226]
[1776569832496,34.12,75610.2,6.62,0.17669,0.00018,11.16226]
[1776569833242,34.12,75610.2,6.62,0.17669,0.00018,11.16226]
[1776569833282,34.12,75610.2,6.62,0.17669,0.00018,11.16226]
[1776569833342,34.12,75610.55,6.62,0.17675,0.00018,11.16461]
[1776569833669,34.12,75610.55,6.62,0.17675,0.00018,11.16461]
[1776569834078,34.12,75610.95,6.62,0.17682,0.00018,11.16749]
[1776569834377,34.12,75610.95,6.62,0.17682,0.00018,11.16749]
[1776569834389,34.12,75610.95,6.62,0.17682,0.00018,11.16749]
[1776569836869,34.12,75610.95,6.62,0.17681,0.00018,11.16715]
[1776569837110,34.12,75610.95,6.62,0.17681,0.00018,11.16715]
[1776569837239,34.12,75610.95,6.62,0.17681,0.00018,11.16715]
[1776569837248,34.12,75610.95,6.62,0.17681,0.00018,11.16715]
[1776569837269,34.12,75612.19,6.62,0.17702,0.00018,11.17573]
[1776569838573,34.12,75622.65,6.62,0.17887,0.00018,11.25073]
[1776569839488,34.12,75622.65,6.62,0.17887,0.00018,11.25073]
[1776569839788,34.12,75622.65,6.62,0.17887,0.00018,11.25073]
[1776569839864,34.12,75622.65,6.62,0.17887,0.00018,11.25073]
[1776569839881,34.12,75622.65,6.62,0.17887,0.00018,11.25073]
[1776569840299,34.12,75627.06,6.62,0.17964,0.00018,11.28181]
[1776569843241,34.1,75624.36,6.62,0.17901,0.00018,11.25649]
[1776569843261,34.09,75623.73,6.62,0.17883,0.00018,11.24917]
[1776569847237,34.08,75616.15,6.62,0.1774,0.00018,11.19142]
[1776569852671,34.07,75614.65,6.62,0.17704,0.00018,11.17348]
[1776569860033,34.07,75611.69,6.62,0.17649,0.00018,11.15094]
[1776569866768,34.06,75609.73,6.62,0.17611,0.00018,11.13572]
[1776569873820,34.06,75610.0,6.62,0.17614,0.00018,11.13668]
[1776569878856,34.06,75609.34,6.62,0.176,0.00018,11.13124]
[1776569888677,34.06,75608.69,6.62,0.17589,0.00018,11.12641]
[1776569888745,34.05,75608.69,6.62,0.17586,0.00018,11.12527]
[1776569894272,34.05,75609.13,6.62,0.17592,0.00018,11.12794]
[1776569900083,34.05,75609.45,6.62,0.17596,0.00018,11.12962]
[1776569907053,34.05,75609.39,6.62,0.17592,0.00018,11.12805]
[1776569912085,34.04,75603.41,6.62,0.17478,0.00018,11.07807]
[1776569917122,34.04,75602.59,6.62,0.17463,0.00018,11.07184]
[1776569922161,34.04,75603.05,6.62,0.1747,0.00018,11.07482]
[1776569930525,34.03,75602.65,6.62,0.17453,0.00018,11.0679]
[1776569937264,34.02,75602.18,6.62,0.1744,0.00018,11.06269]
[1776569941751,34.02,75602.92,6.62,0.17453,0.00018,11.06786]
[1776569941923,34.02,75602.92,6.62,0.17453,0.00018,11.06786]
[1776569942304,34.02,75603.61,6.62,0.17465,0.00018,11.07278]
[1776569943305,34.02,75591.87,6.62,0.17258,0.00017,10.98744]
[1776569944236,34.02,75591.87,6.62,0.17258,0.00017,10.98744]
[1776569944275,34.02,75591.87,6.62,0.17258,0.00017,10.98744]
[1776569945830,34.02,75585.97,6.62,0.17155,0.00017,10.9445]
[1776569946331,34.02,75585.97,6.62,0.17155,0.00017,10.9445]
[1776569946432,34.02,75584.98,6.62,0.17138,0.00017,10.93743]
[1776569947163,34.02,75584.98,6.62,0.17138,0.00017,10.93743]
[1776569948343,34.02,75578.45,6.62,0.17025,0.00017,10.89039]
[1776569949927,34.02,75578.45,6.62,0.17025,0.00017,10.89039]
[1776569949952,34.02,75578.45,6.62,0.17025,0.00017,10.89039]
[1776569950356,34.02,75576.48,6.62,0.16991,0.00017,10.87625]
[1776569955390,34.02,75579.99,6.62,0.17051,0.00017,10.90131]
[1776569961433,34.01,75583.72,6.62,0.17113,0.00017,10.92703]
[1776569966467,34.01,75587.91,6.62,0.17183,0.00017,10.95615]
[1776569972143,34.01,75588.55,6.62,0.17191,0.00017,10.95979]
[1776569972882,34.01,75588.55,6.62,0.17183,0.00017,10.95314]
[1776569974347,34.01,75588.55,6.62,0.17183,0.00017,10.95314]
[1776569974453,34.01,75588.55,6.62,0.17183,0.00017,10.95314]
[1776569975101,34.0,75588.55,6.62,0.17182,0.00017,10.95267]
[1776569976928,34.0,75589.36,6.62,0.17196,0.00017,10.95853]
[1776569977029,34.0,75589.36,6.62,0.17195,0.00017,10.95805]
[1776569980464,34.0,75589.36,6.62,0.17193,0.00017,10.95757]
[1776569980879,34.0,75590.12,6.62,0.17206,0.00017,10.96259]
[1776569986607,33.99,75590.21,6.62,0.17204,0.00017,10.96183]
[1776569993451,33.99,75590.45,6.62,0.17206,0.00017,10.96265]
[1776570001023,33.98,75591.19,6.62,0.17212,0.00017,10.96553]
[1776570006752,33.98,75586.52,6.62,0.17127,0.00017,10.93018]
[1776570011015,33.98,75584.77,6.62,0.17096,0.00017,10.91709]
[1776570017223,33.97,75584.38,6.62,0.17086,0.00017,10.91293]
[1776570018592,33.97,75584.51,6.62,0.17088,0.00017,10.9137]
[1776570021116,33.97,75584.51,6.62,0.17086,0.00017,10.91318]
[1776570023209,33.97,75583.83,6.62,0.17074,0.00017,10.90808]
[1776570027353,33.97,75582.81,6.62,0.17054,0.00017,10.89987]
[1776570032935,33.96,75580.19,6.62,0.16999,0.00017,10.8736]
[1776570041311,33.96,75579.53,6.62,0.16984,0.00017,10.86752]
[1776570047391,33.96,75579.53,6.62,0.16984,0.00017,10.86738]
[1776570048120,33.95,75577.0,6.62,0.16939,0.00017,10.84833]
[1776570049591,33.95,75577.0,6.62,0.16939,0.00017,10.84833]
[1776570051661,33.95,75577.0,6.62,0.16938,0.00017,10.84792]
[1776570052082,33.95,75577.0,6.62,0.16937,0.00017,10.84778]
[1776570053252,33.95,75577.0,6.62,0.16937,0.00017,10.84778]
[1776570053314,33.95,75585.5,6.62,0.17084,0.00017,10.90931]
[1776570054150,33.95,75585.5,6.62,0.17084,0.00017,10.90931]
[1776570061299,33.95,75586.14,6.62,0.17092,0.00017,10.91263]
[1776570061409,33.95,75586.14,6.62,0.17092,0.00017,10.91263]
[1776570061453,33.95,75586.14,6.62,0.17092,0.00017,10.91263]
[1776570061500,33.95,75586.14,6.62,0.17092,0.00017,10.91263]
[1776570061561,33.95,75586.14,6.62,0.17092,0.00017,10.91263]
[1776570061578,33.95,75586.29,6.62,0.17093,0.00017,10.91305]
[1776570061777,33.95,75586.29,6.62,0.17093,0.00017,10.91305]
[1776570061811,33.95,75586.29,6.62,0.17093,0.00017,10.91305]
[1776570062152,33.95,75586.38,6.62,0.17095,0.00017,10.9137]
[1776570063162,33.95,75597.04,6.62,0.17281,0.00018,10.99093]
[1776570063935,33.95,75597.04,6.62,0.17281,0.00018,10.99093]
[1776570064003,33.95,75597.04,6.62,0.17281,0.00018,10.99093]
[1776570064615,33.94,75602.59,6.62,0.17378,0.00018,11.03099]
[1776570064647,33.94,75602.59,6.62,0.17378,0.00018,11.03099]
[1776570065631,33.94,75602.77,6.62,0.1738,0.00018,11.03207]
[1776570065686,33.94,75602.77,6.62,0.1738,0.00018,11.03207]
[1776570066047,33.94,75602.77,6.62,0.1738,0.00018,11.03207]
[1776570066440,33.94,75602.77,6.62,0.1738,0.00018,11.03207]
[1776570066502,33.94,75602.77,6.62,0.1738,0.00018,11.03207]
[1776570066512,33.94,75602.77,6.62,0.1738,0.00018,11.03207]
[1776570067222,33.94,75604.24,6.62,0.17405,0.00018,11.04227]
[1776570067309,33.94,75604.24,6.62,0.17405,0.00018,11.04227]
[1776570068275,33.94,75603.48,6.62,0.17392,0.00018,11.03677]
[1776570068408,33.94,75603.48,6.62,0.17392,0.00018,11.03677]
[1776570069092,33.94,75603.49,6.62,0.17391,0.00018,11.03638]
[1776570069208,33.94,75603.49,6.62,0.17391,0.00018,11.03638]
[1776570071694,33.94,75600.9,6.62,0.17344,0.00018,11.01717]
[1776570071829,33.94,75600.9,6.62,0.17344,0.00018,11.01717]
[1776570076557,33.94,75600.76,6.62,0.1734,0.00018,11.01538]
[1776570076662,33.94,75600.65,6.62,0.17337,0.00018,11.0142]
[1776570082088,33.93,75601.23,6.62,0.17345,0.00018,11.01768]
[1776570084277,33.93,75601.52,6.62,0.1735,0.00018,11.01943]
[1776570084336,33.93,75601.52,6.62,0.1735,0.00018,11.01943]
[1776570084370,33.93,75599.83,6.62,0.1732,0.00018,11.00701]
[1776570086549,33.93,75599.83,6.62,0.17319,0.00018,11.00685]
[1776570091354,33.93,75594.18,6.62,0.17211,0.00017,10.95896]
[1776570097220,33.93,75593.87,6.62,0.17205,0.00017,10.95663]
[1776570099294,33.93,75594.62,6.62,0.17218,0.00018,10.96194]
[1776570099673,33.93,75594.85,6.62,0.17222,0.00018,10.96357]
[1776570105452,33.93,75591.68,6.62,0.17166,0.00017,10.94043]
[1776570110487,33.93,75591.9,6.62,0.1717,0.00017,10.94187]
[1776570115524,33.93,75591.59,6.62,0.17164,0.00017,10.93946]
[1776570120561,33.93,75590.36,6.62,0.17142,0.00017,10.93039]
[1776570131637,33.93,75589.3,6.62,0.17125,0.00017,10.92323]
[1776570134387,33.93,75587.01,6.62,0.17086,0.00017,10.90678]
[1776570136984,33.93,75583.46,6.62,0.17024,0.00017,10.8813]
[1776570142167,33.93,75584.19,6.62,0.17038,0.00017,10.88713]
[1776570151040,33.93,75584.19,6.62,0.17039,0.00017,10.88722]
[1776570152473,33.93,75584.35,6.62,0.17036,0.00017,10.88294]
[1776570153178,33.93,75584.75,6.62,0.17043,0.00017,10.88602]
[1776570154173,33.93,75584.75,6.62,0.17043,0.00017,10.88602]
[1776570154819,33.93,75584.75,6.62,0.17044,0.00017,10.8861]
[1776570156593,33.93,75584.84,6.62,0.17045,0.00017,10.88684]
[1776570159876,33.94,75584.06,6.62,0.17033,0.00017,10.88163]
[1776570159893,33.94,75584.06,6.62,0.17033,0.00017,10.88163]
[1776570159903,33.94,75584.06,6.62,0.17033,0.00017,10.88163]
[1776570161176,33.94,75584.29,6.62,0.17037,0.00017,10.88339]
[1776570162749,33.94,75583.99,6.62,0.17032,0.00017,10.88139]
[1776570163965,33.94,75583.99,6.62,0.17032,0.00017,10.88139]
[1776570164049,33.94,75584.1,6.62,0.17034,0.00017,10.88228]
[1776570170912,33.94,75584.82,6.62,0.17048,0.00017,10.8881]
[1776570175954,33.94,75584.68,6.62,0.17047,0.00017,10.88748]
[1776570182447,33.94,75588.35,6.62,0.17112,0.00017,10.91453]
[1776570192517,33.94,75588.43,6.62,0.17114,0.00017,10.91552]
[1776570196585,33.94,75587.95,6.62,0.17106,0.00017,10.91208]
[1776570196667,33.94,75587.3,6.62,0.17095,0.00017,10.90749]
[1776570202588,33.94,75587.44,6.62,0.17098,0.00017,10.90878]
[1776570208180,33.95,75587.03,6.62,0.17092,0.00017,10.90602]
[1776570217243,33.95,75586.72,6.62,0.1708,0.00017,10.89805]
[1776570221036,33.95,75586.53,6.62,0.17077,0.00017,10.89683]
[1776570221276,33.95,75589.26,6.62,0.17125,0.00017,10.91669]
[1776570226305,33.95,75593.47,6.62,0.17198,0.00017,10.9473]
[1776570231169,33.95,75594.77,6.62,0.17221,0.00018,10.95677]
[1776570231219,33.95,75594.56,6.62,0.17218,0.00018,10.95527]
[1776570236379,33.95,75593.85,6.62,0.17206,0.00017,10.95022]
[1776570241412,33.95,75593.03,6.62,0.17192,0.00017,10.94444]
[1776570242149,33.95,75593.03,6.62,0.17192,0.00017,10.94444]
[1776570242328,33.95,75593.03,6.62,0.17192,0.00017,10.94444]
[1776570242426,33.95,75593.03,6.62,0.17192,0.00017,10.94444]
[1776570242459,33.95,75593.03,6.62,0.17192,0.00017,10.94444]
[1776570242663,33.95,75602.99,6.62,0.17366,0.00018,11.01668]
[1776570244269,33.95,75602.99,6.62,0.17366,0.00018,11.01668]
[1776570244340,33.95,75602.99,6.62,0.17366,0.00018,11.01668]
[1776570245067,33.95,75608.07,6.62,0.17456,0.00018,11.05348]
[1776570245439,33.95,75608.3,6.62,0.1746,0.00018,11.05506]
[1776570247782,33.95,75614.77,6.62,0.17574,0.00018,11.10171]
[1776570251532,33.95,75613.97,6.62,0.17558,0.00018,11.09546]
[1776570251557,33.95,75615.2,6.62,0.1758,0.00018,11.10422]
[1776570256705,33.94,75614.16,6.62,0.1756,0.00018,11.09621]
[1776570262557,33.94,75613.38,6.62,0.17543,0.00018,11.08935]
[1776570264957,33.94,75613.48,6.62,0.17544,0.00018,11.08977]
[1776570264967,33.94,75613.48,6.62,0.17544,0.00018,11.08977]
[1776570264974,33.94,75613.48,6.62,0.17544,0.00018,11.08977]
[1776570266326,33.94,75612.51,6.62,0.17527,0.00018,11.0826]
[1776570267798,33.94,75608.79,6.62,0.17461,0.00018,11.05551]
[1776570273634,33.94,75607.26,6.62,0.17425,0.00018,11.03763]
[1776570275963,33.94,75606.97,6.62,0.1742,0.00018,11.03545]
[1776570276656,33.94,75607.03,6.62,0.1742,0.00018,11.03575]
[1776570278532,33.94,75607.46,6.62,0.17428,0.00018,11.0388]
[1776570278545,33.94,75607.46,6.62,0.17428,0.00018,11.0388]
[1776570283704,33.93,75603.81,6.62,0.17363,0.00018,11.01204]
[1776570288740,33.93,75603.96,6.62,0.17365,0.00018,11.01297]
[1776570296797,33.93,75604.74,6.62,0.17378,0.00018,11.01835]
[1776570298812,33.93,75611.31,6.62,0.17494,0.00018,11.06587]
[1776570300795,33.93,75611.32,6.62,0.17494,0.00018,11.06585]
[1776570300826,33.93,75611.7,6.62,0.175,0.00018,11.06852]
[1776570303847,33.93,75620.09,6.62,0.17648,0.00018,11.12896]
[1776570306536,33.93,75619.63,6.62,0.17639,0.00018,11.12531]
[1776570306576,33.93,75619.18,6.62,0.17631,0.00018,11.1219]
[1776570311617,33.93,75618.71,6.62,0.17622,0.00018,11.1182]
[1776570316939,33.92,75618.72,6.62,0.17619,0.00018,11.11712]
[1776570320790,33.92,75619.33,6.62,0.17629,0.00018,11.12126]
[1776570320804,33.92,75619.33,6.62,0.17629,0.00018,11.12126]
[1776570320830,33.92,75618.75,6.62,0.17618,0.00018,11.11677]
[1776570324887,33.92,75617.01,6.62,0.17586,0.00018,11.10358]
[1776570324896,33.92,75617.01,6.62,0.17586,0.00018,11.10358]
[1776570331037,33.92,75615.4,6.62,0.17548,0.00018,11.08489]
[1776570338551,33.91,75615.49,6.62,0.17546,0.00018,11.0842]
[1776570345132,33.91,75615.49,6.62,0.17545,0.00018,11.08367]
[1776570350170,33.91,75615.41,6.62,0.17542,0.00018,11.08265]
[1776570355207,33.91,75614.91,6.62,0.17532,0.00018,11.07849]
[1776570357286,33.91,75614.91,6.62,0.17532,0.00018,11.07849]
[1776570357490,33.91,75614.91,6.62,0.17532,0.00018,11.07849]
[1776570357545,33.91,75615.18,6.62,0.17536,0.00018,11.08026]
[1776570363262,33.9,75615.22,6.62,0.17536,0.00018,11.07999]
[1776570368761,33.9,75614.14,6.62,0.17515,0.00018,11.07168]
[1776570373827,33.9,75617.22,6.62,0.17569,0.00018,11.09369]
[1776570373851,33.9,75620.55,6.62,0.17628,0.00018,11.11771]
[1776570374639,33.9,75620.55,6.62,0.17628,0.00018,11.11771]
[1776570374702,33.9,75620.81,6.62,0.17632,0.00018,11.11944]
[1776570377913,33.9,75620.97,6.62,0.17634,0.00018,11.12028]
[1776570378831,33.9,75621.38,6.62,0.17641,0.00018,11.12293]
[1776570384010,33.9,75621.53,6.62,0.17641,0.00018,11.12318]
[1776570384409,33.9,75621.83,6.62,0.17646,0.00018,11.12518]
[1776570389564,33.89,75621.79,6.62,0.17644,0.00018,11.12417]
[1776570396494,33.89,75625.59,6.62,0.177,0.00018,11.14398]
[1776570401528,33.88,75624.19,6.62,0.17673,0.00018,11.13286]
[1776570407383,33.88,75622.15,6.62,0.17635,0.00018,11.11735]
[1776570412599,33.88,75622.29,6.62,0.17635,0.00018,11.11734]
[1776570414502,33.88,75616.03,6.62,0.17523,0.00018,11.07163]
[1776570414571,33.88,75616.03,6.62,0.17523,0.00018,11.07163]
[1776570414684,33.88,75616.03,6.62,0.17523,0.00018,11.07163]
[1776570414694,33.88,75616.03,6.62,0.17523,0.00018,11.07163]
[1776570415579,33.88,75616.15,6.62,0.17524,0.00018,11.07238]
[1776570415646,33.88,75616.15,6.62,0.17524,0.00018,11.07238]
[1776570415653,33.88,75616.15,6.62,0.17524,0.00018,11.07238]
[1776570421668,33.87,75623.26,6.62,0.17648,0.00018,11.12299]
[1776570425877,33.87,75623.67,6.62,0.17655,0.00018,11.12579]
[1776570431748,33.86,75621.85,6.62,0.17616,0.00018,11.11]
[1776570432690,33.86,75621.85,6.62,0.17616,0.00018,11.11]
[1776570432765,33.86,75621.85,6.62,0.17616,0.00018,11.11]
[1776570432914,33.86,75621.85,6.62,0.17616,0.00018,11.11]
[1776570439379,33.86,75615.87,6.62,0.17505,0.00018,11.06465]
[1776570441143,33.85,75615.84,6.62,0.17502,0.00018,11.06354]
[1776570441245,33.85,75615.84,6.62,0.17502,0.00018,11.06324]
[1776570445225,33.85,75615.21,6.62,0.17488,0.00018,11.05777]
[1776570447403,33.85,75614.46,6.62,0.17474,0.00018,11.05172]
[1776570447481,33.85,75614.46,6.62,0.17474,0.00018,11.05172]
[1776570452900,33.84,75614.59,6.62,0.17465,0.00018,11.0451]
[1776570457934,33.84,75615.72,6.62,0.17484,0.00018,11.05279]
[1776570462970,33.84,75618.08,6.62,0.17524,0.00018,11.06935]
[1776570468008,33.84,75620.68,6.62,0.17569,0.00018,11.08748]
[1776570468680,33.84,75620.68,6.62,0.17569,0.00018,11.08748]
[1776570468758,33.84,75620.68,6.62,0.17569,0.00018,11.08748]
[1776570469587,33.84,75621.28,6.62,0.17579,0.00018,11.09167]
[1776570473769,33.83,75624.2,6.62,0.17628,0.00018,11.11154]
[1776570476305,33.83,75626.97,6.62,0.17674,0.00018,11.13047]
[1776570477225,33.83,75626.81,6.62,0.1767,0.00018,11.12889]
[1776570483111,33.82,75626.13,6.62,0.17652,0.00018,11.12154]
[1776570488502,33.81,75626.0,6.62,0.17646,0.00018,11.11906]
[1776570488548,33.81,75626.0,6.62,0.17646,0.00018,11.11906]
[1776570489368,33.81,75625.49,6.62,0.17635,0.00018,11.1146]
[1776570489473,33.81,75625.49,6.62,0.17635,0.00018,11.1146]
[1776570489951,33.81,75625.49,6.62,0.17635,0.00018,11.1146]
[1776570495750,33.8,75625.41,6.62,0.1763,0.00018,11.11259]
[1776570500027,33.8,75617.87,6.62,0.17494,0.00018,11.05697]
[1776570500655,33.8,75617.87,6.62,0.17494,0.00018,11.05697]
[1776570500746,33.8,75617.87,6.62,0.17494,0.00018,11.05697]
[1776570500756,33.8,75617.87,6.62,0.17494,0.00018,11.05697]
[1776570501470,33.8,75615.99,6.62,0.1746,0.00018,11.0432]
[1776570501526,33.8,75615.99,6.62,0.1746,0.00018,11.0432]
[1776570502180,33.8,75613.75,6.62,0.1742,0.00018,11.02683]
[1776570504215,33.8,75613.75,6.62,0.17419,0.00018,11.02657]
[1776570509749,33.79,75616.04,6.62,0.17455,0.00018,11.04136]
[1776570516877,33.79,75616.2,6.62,0.17447,0.00018,11.03497]
[1776570518570,33.79,75616.38,6.62,0.17449,0.00018,11.03573]
[1776570524497,33.78,75616.76,6.62,0.17452,0.00018,11.03687]
[1776570530033,33.78,75620.61,6.62,0.17516,0.00018,11.06325]
[1776570535481,33.77,75621.39,6.62,0.17525,0.00018,11.06686]
[1776570541519,33.76,75622.38,6.62,0.17538,0.00018,11.0723]
[1776570546552,33.76,75623.15,6.62,0.17548,0.00018,11.07644]
[1776570552595,33.75,75622.9,6.62,0.17539,0.00018,11.07285]
[1776570557632,33.75,75622.26,6.62,0.17524,0.00018,11.06673]
[1776570564050,33.74,75622.36,6.62,0.17524,0.00018,11.0666]
[1776570566538,33.74,75622.85,6.62,0.17529,0.00018,11.06872]
[1776570566594,33.74,75622.85,6.62,0.17529,0.00018,11.06872]
[1776570566606,33.74,75622.85,6.62,0.17529,0.00018,11.06872]
[1776570568130,33.74,75623.07,6.62,0.17532,0.00018,11.07003]
[1776570569385,33.74,75628.99,6.62,0.17637,0.00018,11.11256]
[1776570569715,33.74,75628.99,6.62,0.17636,0.00018,11.11222]
[1776570571176,33.73,75628.86,6.62,0.17633,0.00018,11.11092]
[1776570571229,33.73,75628.86,6.62,0.17633,0.00018,11.11092]
[1776570571403,33.73,75628.86,6.62,0.17633,0.00018,11.11092]
[1776570576350,33.73,75630.61,6.62,0.17653,0.00018,11.11611]
[1776570576429,33.73,75630.61,6.62,0.17653,0.00018,11.11611]
[1776570576444,33.73,75630.61,6.62,0.17653,0.00018,11.11611]
[1776570577068,33.73,75630.61,6.62,0.17653,0.00018,11.11611]
[1776570577125,33.73,75630.61,6.62,0.17653,0.00018,11.11611]
[1776570577102,33.73,75630.61,6.62,0.17653,0.00018,11.11596]
[1776570577427,33.73,75630.61,6.62,0.17653,0.00018,11.11596]
[1776570577464,33.73,75630.61,6.62,0.17652,0.00018,11.1158]
[1776570581427,33.73,75629.7,6.62,0.17635,0.00018,11.10873]
[1776570581507,33.73,75629.7,6.62,0.17635,0.00018,11.10873]
[1776570582179,33.73,75629.7,6.62,0.17635,0.00018,11.10873]
[1776570581799,33.73,75631.08,6.62,0.17659,0.00018,11.11843]
[1776570582248,33.73,75631.08,6.62,0.17659,0.00018,11.11843]
[1776570582806,33.72,75631.43,6.62,0.17664,0.00018,11.12062]
[1776570586832,33.72,75632.19,6.62,0.17675,0.00018,11.12507]
[1776570586889,33.72,75632.19,6.62,0.17675,0.00018,11.12507]
[1776570586940,33.72,75632.0,6.62,0.17671,0.00018,11.12332]
[1776570591754,33.71,75631.26,6.62,0.17654,0.00018,11.11646]
[1776570595782,33.71,75631.86,6.62,0.17661,0.00018,11.11934]
[1776570595896,33.71,75632.02,6.62,0.17663,0.00018,11.12033]
[1776570599866,33.71,75632.01,6.62,0.17662,0.00018,11.11971]
[1776570599937,33.71,75631.89,6.62,0.17659,0.00018,11.11866]
[1776570601888,33.71,75631.89,6.62,0.17659,0.00018,11.11848]
[1776570601948,33.7,75631.34,6.62,0.17648,0.00018,11.11429]
[1776570606975,33.7,75631.11,6.62,0.17642,0.00018,11.11168]
[1776570612012,33.7,75629.51,6.62,0.17611,0.00018,11.09908]
[1776570617046,33.69,75629.56,6.62,0.17609,0.00018,11.09852]
[1776570622083,33.69,75629.94,6.62,0.17614,0.00018,11.10031]
[1776570627117,33.69,75629.42,6.62,0.176,0.00018,11.0947]
[1776570632046,33.68,75629.7,6.62,0.17596,0.00018,11.08977]
[1776570632066,33.68,75629.68,6.62,0.17595,0.00018,11.08942]
[1776570637187,33.68,75632.56,6.62,0.17644,0.00018,11.10944]
[1776570642224,33.67,75634.69,6.62,0.1768,0.00018,11.12394]
[1776570647258,33.67,75637.12,6.62,0.17721,0.00018,11.14058]
[1776570652292,33.67,75641.08,6.62,0.17789,0.00018,11.16833]
[1776570657328,33.66,75643.48,6.62,0.1783,0.00018,11.18469]
[1776570658471,33.66,75643.48,6.62,0.1783,0.00018,11.18469]
[1776570664805,33.66,75647.66,6.62,0.17903,0.00018,11.21417]
[1776570670873,33.65,75653.97,6.62,0.18011,0.00018,11.25759]
[1776570675997,33.65,75656.02,6.62,0.18046,0.00018,11.27176]
[1776570676403,33.65,75656.02,6.62,0.18045,0.00018,11.27126]
[1776570676467,33.65,75656.02,6.62,0.18045,0.00018,11.27126]
[1776570676476,33.65,75656.02,6.62,0.18045,0.00018,11.27126]
[1776570677075,33.65,75656.02,6.62,0.18045,0.00018,11.27126]
[1776570677100,33.65,75656.02,6.62,0.18044,0.00018,11.27101]
[1776570678237,33.65,75656.02,6.62,0.18044,0.00018,11.27101]
[1776570678254,33.65,75656.02,6.62,0.18044,0.00018,11.27101]
[1776570678266,33.64,75660.04,6.62,0.18117,0.00018,11.30004]
[1776570678320,33.64,75660.04,6.62,0.18117,0.00018,11.30004]
[1776570678636,33.64,75660.04,6.62,0.18117,0.00018,11.30004]
[1776570680851,33.64,75656.2,6.62,0.18045,0.00018,11.27153]
[1776570680867,33.64,75656.2,6.62,0.18045,0.00018,11.27153]
[1776570680911,33.64,75656.2,6.62,0.18045,0.00018,11.27153]
[1776570680947,33.64,75652.69,6.62,0.17981,0.00018,11.24572]
[1776570681294,33.64,75652.69,6.62,0.17981,0.00018,11.24572]
[1776570685065,33.64,75646.27,6.62,0.17863,0.00018,11.19816]
[1776570686804,33.64,75638.66,6.62,0.17724,0.00018,11.14232]
[1776570692584,33.64,75635.53,6.62,0.1766,0.00018,11.11283]
[1776570697621,33.64,75636.15,6.62,0.1767,0.00018,11.11692]
[1776570702653,33.63,75640.84,6.62,0.17753,0.00018,11.15048]
[1776570707689,33.63,75640.8,6.62,0.1775,0.00018,11.14959]
[1776570711184,33.63,75640.33,6.62,0.17741,0.00018,11.14596]
[1776570711236,33.63,75640.33,6.62,0.17741,0.00018,11.14596]
[1776570711244,33.63,75640.33,6.62,0.17741,0.00018,11.14596]
[1776570712150,33.63,75640.26,6.62,0.1774,0.00018,11.14532]
[1776570712183,33.63,75640.26,6.62,0.1774,0.00018,11.14532]
[1776570713866,33.63,75640.26,6.62,0.17739,0.00018,11.1451]
[1776570720025,33.63,75640.03,6.62,0.17734,0.00018,11.14288]
[1776570721651,33.63,75633.84,6.62,0.17622,0.00018,11.09751]
[1776570721788,33.63,75633.84,6.62,0.17622,0.00018,11.09744]
[1776570723194,33.63,75624.43,6.62,0.17453,0.00018,11.02859]
[1776570724041,33.63,75624.43,6.62,0.17453,0.00018,11.02859]
[1776570728624,33.63,75625.3,6.62,0.17469,0.00018,11.03503]
[1776570728827,33.63,75625.3,6.62,0.17469,0.00018,11.03503]
[1776570729133,33.63,75620.71,6.62,0.17387,0.00018,11.00145]
[1776570735227,33.62,75621.87,6.62,0.17405,0.00018,11.00891]
[1776570739122,33.62,75619.06,6.62,0.17353,0.00018,10.98755]
[1776570739968,33.62,75619.06,6.62,0.17352,0.00018,10.98736]
[1776570740328,33.62,75619.06,6.62,0.17352,0.00018,10.98736]
[1776570740022,33.62,75618.66,6.62,0.17345,0.00018,10.98424]
[1776570741281,33.62,75618.66,6.62,0.17344,0.00018,10.98405]
[1776570744944,33.62,75618.8,6.62,0.17346,0.00018,10.98457]
[1776570746130,33.62,75620.03,6.62,0.17367,0.00018,10.99341]
[1776570746178,33.62,75620.03,6.62,0.17367,0.00018,10.99341]
[1776570746344,33.62,75622.39,6.62,0.17409,0.00018,11.01051]
[1776570752002,33.61,75626.06,6.62,0.17464,0.00018,11.02982]
[1776570752533,33.61,75626.06,6.62,0.17464,0.00018,11.02982]
[1776570752586,33.61,75624.84,6.62,0.17442,0.00018,11.0209]
[1776570756926,33.61,75620.27,6.62,0.17358,0.00018,10.98656]
[1776570757037,33.61,75617.31,6.62,0.17305,0.00018,10.96472]
[1776570762073,33.6,75616.93,6.62,0.17294,0.00018,10.96038]
[1776570767108,33.6,75615.6,6.62,0.17267,0.00018,10.94912]
[1776570770129,33.59,75614.72,6.62,0.1725,0.00018,10.94208]
[1776570775942,33.59,75614.41,6.62,0.17241,0.00018,10.93838]
[1776570776172,33.59,75614.42,6.62,0.1724,0.00018,10.93788]
[1776570778748,33.59,75608.76,6.62,0.17138,0.00018,10.89587]
[1776570782616,33.58,75608.05,6.62,0.17123,0.00018,10.88976]
[1776570788776,33.58,75613.17,6.62,0.17211,0.00018,10.92606]
[1776570794297,33.57,75615.89,6.62,0.17254,0.00018,10.94409]
[1776570799334,33.57,75616.19,6.62,0.17256,0.00018,10.94485]
[1776570801422,33.57,75616.04,6.62,0.17252,0.00018,10.94317]
[1776570802356,33.56,75614.29,6.62,0.1722,0.00018,10.93006]
[1776570807392,33.56,75613.43,6.62,0.17202,0.00018,10.92244]
[1776570812427,33.56,75614.36,6.62,0.17208,0.00018,10.92175]
[1776570817406,33.55,75614.47,6.62,0.17208,0.00018,10.92178]
[1776570819008,33.55,75614.41,6.62,0.17205,0.00018,10.92082]
[1776570825518,33.54,75614.48,6.62,0.17202,0.00018,10.9193]
[1776570830242,33.54,75614.35,6.62,0.17198,0.00018,10.9176]
[1776570831007,33.54,75614.19,6.62,0.17193,0.00018,10.91593]
[1776570832480,33.54,75614.17,6.62,0.17192,0.00018,10.91529]
[1776570834217,33.54,75617.68,6.62,0.17254,0.00018,10.94104]
[1776570836799,33.54,75618.43,6.62,0.17266,0.00018,10.9459]
[1776570836843,33.54,75618.43,6.62,0.17266,0.00018,10.9459]
[1776570836993,33.54,75618.59,6.62,0.17268,0.00018,10.94682]
[1776570842126,33.53,75619.04,6.62,0.17275,0.00018,10.94972]
[1776570842131,33.53,75619.16,6.62,0.17277,0.00018,10.95033]
[1776570846179,33.53,75618.09,6.62,0.17257,0.00018,10.94221]
[1776570846211,33.53,75618.63,6.62,0.17266,0.00018,10.94591]
[1776570852148,33.53,75619.33,6.62,0.17276,0.00018,10.95019]
[1776570856555,33.53,75619.19,6.62,0.17273,0.00018,10.94872]
[1776570856607,33.53,75619.19,6.62,0.17273,0.00018,10.94872]
[1776570858407,33.53,75618.33,6.62,0.17257,0.00018,10.94226]
[1776570858508,33.53,75618.65,6.62,0.17262,0.00018,10.94432]
[1776570860138,33.53,75618.65,6.62,0.17262,0.00018,10.94432]
[1776570860196,33.53,75618.65,6.62,0.17262,0.00018,10.94432]
[1776570861180,33.53,75617.68,6.62,0.17244,0.00018,10.93691]
[1776570861230,33.53,75617.68,6.62,0.17244,0.00018,10.93691]
[1776570867814,33.52,75618.02,6.62,0.17247,0.00018,10.93827]
[1776570868584,33.52,75618.02,6.62,0.17247,0.00018,10.93827]
[1776570868820,33.52,75617.51,6.62,0.17238,0.00018,10.93439]
[1776570870629,33.52,75617.67,6.62,0.1724,0.00018,10.93542]
[1776570870724,33.52,75618.15,6.62,0.17249,0.00018,10.93894]
[1776570875769,33.52,75618.11,6.62,0.17239,0.00018,10.93174]
[1776570875843,33.52,75618.11,6.62,0.17239,0.00018,10.93174]
[1776570878264,33.52,75618.38,6.62,0.17243,0.00018,10.93344]
[1776570883376,33.51,75618.41,6.62,0.17242,0.00018,10.93292]
[1776570888960,33.51,75617.41,6.62,0.17222,0.00018,10.92456]
[1776570893171,33.51,75618.69,6.62,0.17243,0.00018,10.93354]
[1776570893204,33.51,75618.69,6.62,0.17243,0.00018,10.93354]
[1776570894159,33.51,75617.45,6.62,0.17221,0.00018,10.92428]
[1776570894201,33.51,75618.26,6.62,0.17235,0.00018,10.93009]
[1776570899838,33.51,75621.4,6.62,0.1729,0.00018,10.95259]
[1776570900989,33.51,75621.06,6.62,0.17283,0.00018,10.94991]
[1776570901059,33.51,75621.06,6.62,0.17283,0.00018,10.94991]
[1776570903221,33.5,75619.93,6.62,0.17262,0.00018,10.94127]
[1776570903300,33.5,75620.99,6.62,0.1728,0.00018,10.94889]
[1776570904142,33.5,75620.99,6.62,0.1728,0.00018,10.94889]
[1776570904172,33.5,75620.99,6.62,0.1728,0.00018,10.94889]
[1776570907455,33.5,75620.45,6.62,0.1727,0.00018,10.9444]
[1776570907509,33.5,75620.45,6.62,0.1727,0.00018,10.9444]
[1776570913869,33.5,75621.56,6.62,0.17287,0.00018,10.95149]
[1776570924206,33.49,75621.05,6.62,0.17273,0.00018,10.94577]
[1776570925515,33.49,75621.05,6.62,0.17273,0.00018,10.94577]
[1776570925784,33.49,75620.74,6.62,0.17267,0.00018,10.94334]
[1776570928233,33.49,75612.49,6.62,0.17119,0.00018,10.88232]
[1776570933268,33.49,75611.59,6.62,0.17093,0.00018,10.86846]
[1776570938304,33.48,75611.58,6.62,0.17091,0.00018,10.86743]
[1776570941416,33.48,75612.15,6.62,0.17101,0.00018,10.87144]
[1776570941463,33.48,75612.15,6.62,0.17101,0.00018,10.87144]
[1776570941530,33.48,75611.6,6.62,0.1709,0.00018,10.86703]
[1776570943479,33.48,75602.65,6.62,0.16931,0.00018,10.80085]
[1776570948242,33.48,75603.35,6.62,0.16943,0.00018,10.80571]
[1776570948302,33.48,75603.35,6.62,0.16943,0.00018,10.80571]
[1776570948402,33.48,75603.35,6.62,0.16942,0.00018,10.80554]
[1776570952851,33.48,75603.35,6.62,0.16941,0.00018,10.8052]
[1776570955527,33.48,75605.68,6.62,0.16982,0.00018,10.82217]
[1776570961465,33.48,75606.96,6.62,0.17003,0.00018,10.83097]
[1776570964385,33.48,75607.84,6.62,0.17018,0.00018,10.83736]
[1776570964423,33.48,75607.84,6.62,0.17018,0.00018,10.83736]
[1776570964541,33.47,75607.99,6.62,0.17021,0.00018,10.83828]
[1776570973996,33.47,75608.22,6.62,0.17023,0.00018,10.83913]
[1776570979590,33.47,75610.08,6.62,0.17055,0.00018,10.85243]
[1776570985151,33.47,75610.51,6.62,0.17061,0.00018,10.85518]
[1776570985208,33.47,75610.51,6.62,0.17061,0.00018,10.85518]
[1776570985215,33.47,75610.51,6.62,0.17061,0.00018,10.8551]
[1776570990663,33.47,75610.51,6.62,0.17062,0.00018,10.85534]
[1776570995704,33.47,75614.75,6.62,0.1713,0.00018,10.88064]
[1776571001745,33.47,75614.94,6.62,0.17134,0.00018,10.88239]
[1776571003203,33.47,75608.22,6.62,0.17016,0.00018,10.83309]
[1776571006780,33.47,75601.92,6.62,0.16905,0.00018,10.78682]
[1776571011816,33.47,75603.52,6.62,0.16934,0.00018,10.79884]
[1776571016852,33.47,75605.95,6.62,0.16977,0.00018,10.8169]
[1776571023342,33.47,75608.73,6.62,0.17026,0.00018,10.83746]
[1776571028934,33.47,75610.88,6.62,0.17064,0.00018,10.85325]
[1776571033969,33.47,75611.67,6.62,0.17078,0.00018,10.85892]
[1776571040015,33.47,75612.03,6.62,0.17084,0.00018,10.86141]
[1776571048068,33.47,75612.0,6.62,0.17083,0.00018,10.861]
[1776571051034,33.47,75612.19,6.62,0.17086,0.00018,10.86236]
[1776571051483,33.47,75612.19,6.62,0.17086,0.00018,10.86236]
[1776571051562,33.47,75595.05,6.62,0.16777,0.00018,10.73004]
[1776571052136,33.47,75595.05,6.62,0.16777,0.00018,10.73004]
[1776571052208,33.47,75588.12,6.62,0.16655,0.00017,10.67903]
[1776571053366,33.47,75588.12,6.62,0.16655,0.00017,10.67903]
[1776571053420,33.47,75588.12,6.62,0.16655,0.00017,10.67903]
[1776571053454,33.47,75587.57,6.62,0.16646,0.00017,10.67515]
[1776571057167,33.48,75588.12,6.62,0.16658,0.00017,10.67995]
[1776571057230,33.48,75588.12,6.62,0.16658,0.00017,10.67995]
[1776571057918,33.48,75584.48,6.62,0.16595,0.00017,10.6534]
[1776571058092,33.48,75584.48,6.62,0.16595,0.00017,10.6534]
[1776571058121,33.48,75584.48,6.62,0.16595,0.00017,10.6534]
[1776571058424,33.48,75584.48,6.62,0.16595,0.00017,10.6534]
[1776571058494,33.48,75584.48,6.62,0.16595,0.00017,10.6534]
[1776571058512,33.48,75567.74,6.62,0.16306,0.00017,10.53038]
[1776571060164,33.48,75561.11,6.62,0.16192,0.00017,10.48165]
[1776571061034,33.48,75561.11,6.62,0.16192,0.00017,10.48165]
[1776571061101,33.48,75561.11,6.62,0.16192,0.00017,10.48165]
[1776571061202,33.48,75542.67,6.62,0.15879,0.00017,10.34622]
[1776571063700,33.48,75541.85,6.62,0.15866,0.00017,10.34071]
[1776571064426,33.48,75541.85,6.62,0.15866,0.00017,10.34071]
[1776571064484,33.48,75541.54,6.62,0.15861,0.00017,10.33848]
[1776571071907,33.48,75540.9,6.62,0.15852,0.00017,10.3345]
[1776571077233,33.49,75543.5,6.62,0.15901,0.00017,10.35583]
[1776571077241,33.49,75543.5,6.62,0.15901,0.00017,10.35583]
[1776571077285,33.49,75543.38,6.62,0.15901,0.00017,10.35562]
[1776571083470,33.49,75541.32,6.62,0.15868,0.00017,10.34114]
[1776571089366,33.5,75540.56,6.62,0.15863,0.00017,10.3389]
[1776571094480,33.51,75540.58,6.62,0.15866,0.00017,10.34029]
[1776571100445,33.51,75539.55,6.62,0.15852,0.00017,10.33417]
[1776571105479,33.52,75534.49,6.62,0.15769,0.00017,10.29815]
[1776571111521,33.52,75535.22,6.62,0.15778,0.00017,10.29885]
[1776571117566,33.53,75534.53,6.62,0.1577,0.00017,10.29537]
[1776571122599,33.53,75534.22,6.62,0.15768,0.00017,10.29447]
[1776571127635,33.54,75534.14,6.62,0.1577,0.00017,10.29528]
[1776571132668,33.54,75534.37,6.62,0.15777,0.00017,10.29837]
[1776571137704,33.54,75534.88,6.62,0.15789,0.00017,10.30349]
[1776571142739,33.55,75535.2,6.62,0.15797,0.00017,10.30718]
[1776571147774,33.55,75533.29,6.62,0.15768,0.00017,10.29448]
[1776571152809,33.56,75531.21,6.62,0.15736,0.00017,10.28055]
[1776571160865,33.56,75529.67,6.62,0.15716,0.00017,10.27138]
[1776571165900,33.57,75527.42,6.62,0.15681,0.00017,10.25619]
[1776571171897,33.57,75528.07,6.62,0.15694,0.00017,10.26199]
[1776571172458,33.57,75528.07,6.62,0.15694,0.00017,10.26199]
[1776571172468,33.57,75528.07,6.62,0.15694,0.00017,10.26199]
[1776571172650,33.57,75528.16,6.62,0.1569,0.00017,10.2572]
[1776571174507,33.57,75528.55,6.62,0.15697,0.00017,10.26008]
[1776571174579,33.57,75528.55,6.62,0.15697,0.00017,10.26008]
[1776571174604,33.57,75528.55,6.62,0.15697,0.00017,10.2601]
[1776571176242,33.57,75530.31,6.62,0.15726,0.00017,10.27302]
[1776571176404,33.57,75530.31,6.62,0.15726,0.00017,10.27302]
[1776571178586,33.57,75532.67,6.62,0.15766,0.00017,10.29037]
[1776571178604,33.57,75532.67,6.62,0.15766,0.00017,10.29037]
[1776571184462,33.58,75535.84,6.62,0.1582,0.00017,10.31389]
[1776571190070,33.57,75536.1,6.62,0.15824,0.00017,10.31567]
[1776571192230,33.57,75536.1,6.62,0.15824,0.00017,10.31567]
[1776571192256,33.57,75536.1,6.62,0.15824,0.00017,10.31567]
[1776571192783,33.57,75536.1,6.62,0.15824,0.00017,10.31567]
[1776571192843,33.57,75535.96,6.62,0.15821,0.00017,10.31458]
[1776571198125,33.57,75534.59,6.62,0.15798,0.00017,10.30441]
[1776571203161,33.57,75533.8,6.62,0.15785,0.00017,10.29857]
[1776571206822,33.57,75541.22,6.62,0.1591,0.00017,10.35297]
[1776571214672,33.57,75540.7,6.62,0.15899,0.00017,10.3485]
[1776571220283,33.57,75548.44,6.62,0.16029,0.00017,10.40484]
[1776571225319,33.57,75547.96,6.62,0.16019,0.00017,10.40025]
[1776571231357,33.56,75546.76,6.62,0.15988,0.00017,10.38411]
[1776571237399,33.56,75544.33,6.62,0.15945,0.00017,10.36522]
[1776571242435,33.56,75543.38,6.62,0.15927,0.00017,10.35738]
[1776571247474,33.55,75543.8,6.62,0.15932,0.00017,10.35958]
[1776571253511,33.55,75547.59,6.62,0.15993,0.00017,10.38616]
[1776571258546,33.55,75554.66,6.62,0.16111,0.00017,10.43714]
[1776571260894,33.55,75561.7,6.62,0.1623,0.00017,10.48852]
[1776571266602,33.54,75564.91,6.62,0.16282,0.00017,10.51075]
[1776571271657,33.54,75564.85,6.62,0.16278,0.00017,10.50902]
[1776571276678,33.53,75562.46,6.62,0.16234,0.00017,10.49022]
[1776571281713,33.53,75561.82,6.62,0.16221,0.00017,10.4844]
[1776571286749,33.53,75558.83,6.62,0.16167,0.00017,10.46129]
[1776571291785,33.52,75557.95,6.62,0.16141,0.00017,10.44727]
[1776571296823,33.52,75558.41,6.62,0.16146,0.00017,10.44935]
[1776571301580,33.51,75558.11,6.62,0.16138,0.00017,10.44614]
[1776571302750,33.51,75558.12,6.62,0.16138,0.00017,10.44597]
[1776571302864,33.51,75558.13,6.62,0.16138,0.00017,10.44581]
[1776571305156,33.51,75558.35,6.62,0.16141,0.00017,10.4474]
[1776571305308,33.51,75558.35,6.62,0.16141,0.00017,10.4474]
[1776571306935,33.51,75558.21,6.62,0.16139,0.00017,10.44635]
[1776571307004,33.51,75558.37,6.62,0.16142,0.00017,10.44751]
[1776571308959,33.51,75558.92,6.62,0.16151,0.00017,10.45154]
[1776571309079,33.51,75561.77,6.62,0.162,0.00017,10.47248]
[1776571309087,33.51,75561.77,6.62,0.162,0.00017,10.47248]
[1776571309913,33.51,75561.77,6.62,0.162,0.00017,10.47255]
[1776571315956,33.51,75564.3,6.62,0.16245,0.00017,10.49175]
[1776571319051,33.52,75566.46,6.62,0.16283,0.00017,10.50826]
[1776571319983,33.52,75568.0,6.62,0.1631,0.00017,10.51977]
[1776571325449,33.52,75564.97,6.62,0.1626,0.00017,10.49827]
[1776571329417,33.52,75565.73,6.62,0.16274,0.00017,10.50438]
[1776571329463,33.52,75564.78,6.62,0.16258,0.00017,10.49755]
[1776571335520,33.53,75560.19,6.62,0.16183,0.00017,10.46501]
[1776571339404,33.53,75560.47,6.62,0.16188,0.00017,10.46751]
[1776571339499,33.53,75560.32,6.62,0.16187,0.00017,10.46686]
[1776571345533,33.53,75558.9,6.62,0.16165,0.00017,10.45741]
[1776571348976,33.54,75559.55,6.62,0.16178,0.00017,10.46321]
[1776571349042,33.54,75559.8,6.62,0.16183,0.00017,10.4653]
[1776571349052,33.54,75559.8,6.62,0.16183,0.00017,10.4653]
[1776571349530,33.54,75559.8,6.62,0.16183,0.00017,10.4653]
[1776571349593,33.54,75559.8,6.62,0.16183,0.00017,10.4653]
[1776571351664,33.54,75559.8,6.62,0.16184,0.00017,10.46555]
[1776571351895,33.54,75559.8,6.62,0.16184,0.00017,10.46555]
[1776571354001,33.54,75560.22,6.62,0.16185,0.00017,10.46293]
[1776571354096,33.54,75560.22,6.62,0.16186,0.00017,10.46319]
[1776571355755,33.54,75563.21,6.62,0.16238,0.00017,10.48569]
[1776571355792,33.54,75563.21,6.62,0.16238,0.00017,10.48569]
[1776571358509,33.54,75569.79,6.62,0.16352,0.00017,10.53448]
[1776571364498,33.55,75570.09,6.62,0.16359,0.00017,10.53749]
[1776571370596,33.55,75569.35,6.62,0.16349,0.00017,10.53299]
[1776571376250,33.55,75569.62,6.62,0.16356,0.00017,10.53615]
[1776571385468,33.56,75571.05,6.62,0.16383,0.00017,10.54765]
[1776571385519,33.56,75571.05,6.62,0.16383,0.00017,10.54765]
[1776571389912,33.56,75577.66,6.62,0.16499,0.00017,10.59681]
[1776571395941,33.56,75581.48,6.62,0.16566,0.00017,10.62531]
[1776571401450,33.56,75583.45,6.62,0.16602,0.00017,10.64018]
[1776571402464,33.56,75583.45,6.62,0.16602,0.00017,10.64026]
[1776571404087,33.56,75583.45,6.62,0.16602,0.00017,10.64034]
[1776571404815,33.56,75584.06,6.62,0.16613,0.00017,10.6449]
[1776571404855,33.56,75584.06,6.62,0.16613,0.00017,10.6449]
[1776571404929,33.56,75583.66,6.62,0.16606,0.00017,10.64205]
[1776571406810,33.56,75583.66,6.62,0.16606,0.00017,10.64214]
[1776571406839,33.56,75582.9,6.62,0.16593,0.00017,10.63665]
[1776571407203,33.56,75582.9,6.62,0.16593,0.00017,10.63665]
[1776571408792,33.56,75582.9,6.62,0.16593,0.00017,10.63674]
[1776571413324,33.56,75582.49,6.62,0.1658,0.00017,10.6279]
[1776571413649,33.56,75581.34,6.62,0.1656,0.00017,10.61953]
[1776571414916,33.56,75581.34,6.62,0.1656,0.00017,10.61953]
[1776571414929,33.56,75581.34,6.62,0.1656,0.00017,10.61953]
[1776571415024,33.56,75583.2,6.62,0.16593,0.00017,10.63347]
[1776571415171,33.56,75583.2,6.62,0.16593,0.00017,10.63347]
[1776571416957,33.57,75583.88,6.62,0.16606,0.00017,10.63873]
[1776571417025,33.57,75584.28,6.62,0.16613,0.00017,10.64192]
[1776571421705,33.57,75592.82,6.62,0.16765,0.00018,10.70575]
[1776571427748,33.57,75588.32,6.62,0.16689,0.00017,10.67397]
[1776571432782,33.58,75588.5,6.62,0.16695,0.00017,10.67644]
[1776571433292,33.58,75588.5,6.62,0.16695,0.00017,10.67644]
[1776571438826,33.58,75588.89,6.62,0.16705,0.00017,10.68052]
[1776571443860,33.58,75588.55,6.62,0.16701,0.00017,10.67877]
[1776571449323,33.59,75591.24,6.62,0.16749,0.00017,10.69905]
[1776571449480,33.59,75591.24,6.62,0.16749,0.00017,10.69905]
[1776571454936,33.59,75593.62,6.62,0.16793,0.00018,10.7174]
[1776571458964,33.59,75602.87,6.62,0.16957,0.00018,10.78596]
[1776571463999,33.59,75607.7,6.62,0.17043,0.00018,10.82167]
[1776571469035,33.59,75609.32,6.62,0.17072,0.00018,10.83362]
[1776571474068,33.59,75613.73,6.62,0.17143,0.00018,10.85991]
[1776571479104,33.59,75614.37,6.62,0.17155,0.00018,10.86479]
[1776571484140,33.59,75614.11,6.62,0.17151,0.00018,10.86302]
[1776571490182,33.59,75612.68,6.62,0.17126,0.00018,10.85271]
[1776571495216,33.6,75609.85,6.62,0.17076,0.00018,10.83226]
[1776571500255,33.6,75612.88,6.62,0.17131,0.00018,10.85471]
[1776571505290,33.6,75615.22,6.62,0.17173,0.00018,10.87201]
[1776571510326,33.6,75616.97,6.62,0.17204,0.00018,10.88487]
[1776571515360,33.6,75619.26,6.62,0.17245,0.00018,10.90166]
[1776571520401,33.6,75617.56,6.62,0.17214,0.00018,10.88922]
[1776571526337,33.6,75618.41,6.62,0.17229,0.00018,10.89539]
[1776571526878,33.6,75618.41,6.62,0.17229,0.00018,10.89539]
[1776571526940,33.6,75617.67,6.62,0.17216,0.00018,10.88992]
[1776571530927,33.6,75617.42,6.62,0.17212,0.00018,10.88807]
[1776571531814,33.6,75616.74,6.62,0.17192,0.00018,10.87684]
[1776571532563,33.6,75617.2,6.62,0.172,0.00018,10.88019]
[1776571532954,33.6,75617.2,6.62,0.172,0.00018,10.88019]
[1776571533046,33.6,75616.02,6.62,0.17179,0.00018,10.87152]
[1776571538578,33.6,75615.38,6.62,0.17168,0.00018,10.86677]
[1776571541143,33.6,75615.99,6.62,0.17178,0.00018,10.87121]
[1776571541244,33.6,75615.8,6.62,0.17175,0.00018,10.8698]
[1776571547007,33.6,75614.69,6.62,0.17155,0.00018,10.86157]
[1776571547454,33.6,75614.69,6.62,0.17155,0.00018,10.86157]
[1776571547640,33.6,75617.06,6.62,0.17197,0.00018,10.87893]
[1776571551730,33.6,75620.06,6.62,0.1725,0.00018,10.90078]
[1776571551952,33.6,75620.06,6.62,0.1725,0.00018,10.90078]
[1776571551959,33.6,75619.89,6.62,0.17247,0.00018,10.8994]
[1776571557086,33.59,75619.65,6.62,0.17242,0.00018,10.8973]
[1776571558496,33.59,75619.65,6.62,0.17242,0.00018,10.8973]
[1776571558636,33.59,75619.65,6.62,0.17242,0.00018,10.8973]
[1776571558644,33.59,75619.35,6.62,0.17236,0.00018,10.89504]
[1776571561589,33.59,75619.35,6.62,0.17236,0.00018,10.89504]
[1776571561747,33.59,75619.35,6.62,0.17236,0.00018,10.89504]
[1776571561802,33.59,75618.85,6.62,0.17227,0.00018,10.8912]
[1776571567156,33.59,75618.36,6.62,0.17217,0.00018,10.88728]
[1776571572469,33.59,75617.47,6.62,0.17201,0.00018,10.88049]
[1776571572596,33.59,75617.47,6.62,0.17201,0.00018,10.88049]
[1776571572778,33.59,75617.47,6.62,0.17201,0.00018,10.88049]
[1776571577874,33.59,75618.22,6.62,0.17215,0.00018,10.88616]
[1776571577973,33.59,75618.22,6.62,0.17215,0.00018,10.88616]
[1776571578075,33.59,75618.22,6.62,0.17215,0.00018,10.8861]
[1776571583416,33.59,75618.22,6.62,0.17214,0.00018,10.88598]
[1776571590561,33.59,75617.62,6.62,0.17203,0.00018,10.88119]
[1776571595735,33.59,75617.86,6.62,0.17199,0.00018,10.87642]
[1776571595957,33.59,75617.86,6.62,0.17199,0.00018,10.87642]
[1776571595972,33.59,75617.67,6.62,0.17195,0.00018,10.87488]
[1776571601027,33.59,75617.64,6.62,0.17194,0.00018,10.87447]
[1776571601112,33.59,75617.75,6.62,0.17196,0.00018,10.87522]
[1776571601379,33.59,75617.75,6.62,0.17196,0.00018,10.87522]
[1776571607438,33.59,75618.57,6.62,0.1721,0.00018,10.88088]
[1776571614073,33.58,75618.37,6.62,0.17205,0.00018,10.87899]
[1776571620113,33.58,75618.35,6.62,0.17204,0.00018,10.87849]
[1776571625133,33.58,75619.22,6.62,0.17219,0.00018,10.88461]
[1776571625188,33.58,75626.0,6.62,0.17339,0.00018,10.9342]
[1776571625561,33.58,75626.0,6.62,0.17339,0.00018,10.9342]
[1776571626154,33.58,75626.0,6.62,0.17339,0.00018,10.93407]
[1776571627161,33.58,75634.81,6.62,0.17497,0.00018,10.99837]
[1776571629857,33.58,75637.74,6.62,0.17549,0.00018,11.01975]
[1776571629915,33.58,75637.74,6.62,0.17549,0.00018,11.01975]
[1776571630183,33.58,75638.4,6.62,0.17561,0.00018,11.02454]
[1776571630600,33.58,75638.4,6.62,0.17561,0.00018,11.02454]
[1776571630698,33.58,75638.4,6.62,0.17561,0.00018,11.02454]
[1776571630725,33.58,75638.4,6.62,0.17561,0.00018,11.02454]
[1776571630793,33.58,75638.4,6.62,0.17561,0.00018,11.02454]
[1776571633203,33.58,75630.92,6.62,0.17426,0.00018,10.96958]
[1776571638239,33.58,75629.52,6.62,0.17399,0.00018,10.95869]
[1776571643289,33.58,75628.83,6.62,0.17386,0.00018,10.95318]
[1776571647223,33.57,75628.3,6.62,0.17375,0.00018,10.94865]
[1776571647260,33.57,75628.3,6.62,0.17375,0.00018,10.94865]
[1776571647324,33.57,75627.92,6.62,0.17367,0.00018,10.9457]
[1776571649769,33.57,75627.92,6.62,0.17367,0.00018,10.94554]
[1776571649816,33.57,75627.92,6.62,0.17367,0.00018,10.94554]
[1776571650327,33.57,75627.91,6.62,0.17366,0.00018,10.94514]
[1776571651877,33.57,75627.91,6.62,0.17366,0.00018,10.94514]
[1776571651923,33.57,75627.91,6.62,0.17366,0.00018,10.94514]
[1776571652340,33.57,75627.55,6.62,0.17351,0.00018,10.93597]
[1776571657791,33.57,75626.7,6.62,0.17335,0.00018,10.92938]
[1776571663417,33.57,75625.82,6.62,0.17319,0.00018,10.92264]
[1776571667674,33.57,75625.59,6.62,0.17314,0.00018,10.92066]
[1776571673159,33.57,75626.68,6.62,0.17332,0.00018,10.92816]
[1776571678216,33.56,75626.4,6.62,0.17326,0.00018,10.92569]
[1776571678276,33.56,75626.4,6.62,0.17326,0.00018,10.92569]
[1776571678348,33.56,75626.19,6.62,0.17321,0.00018,10.92369]
[1776571683325,33.56,75626.19,6.62,0.17321,0.00018,10.92369]
[1776571683404,33.56,75626.19,6.62,0.17321,0.00018,10.92369]
[1776571683415,33.56,75626.19,6.62,0.17319,0.00018,10.92293]
[1776571689599,33.56,75625.48,6.62,0.17304,0.00018,10.91681]
[1776571690873,33.56,75625.48,6.62,0.17304,0.00018,10.91681]
[1776571692760,33.56,75625.6,6.62,0.17305,0.00018,10.91722]
[1776571692797,33.56,75625.6,6.62,0.17305,0.00018,10.91722]
[1776571694068,33.55,75625.6,6.62,0.17305,0.00018,10.91691]
[1776571699190,33.55,75624.84,6.62,0.1729,0.00018,10.91077]
[1776571704280,33.55,75624.67,6.62,0.17285,0.00018,10.90886]
[1776571706109,33.55,75624.98,6.62,0.1729,0.00018,10.911]
[1776571706164,33.55,75624.98,6.62,0.1729,0.00018,10.911]
[1776571706194,33.55,75624.98,6.62,0.1729,0.00018,10.911]
[1776571706265,33.55,75627.3,6.62,0.17331,0.00018,10.92771]
[1776571706775,33.55,75627.3,6.62,0.17331,0.00018,10.92771]
[1776571706801,33.55,75627.3,6.62,0.17331,0.00018,10.92771]
[1776571708274,33.55,75628.43,6.62,0.17351,0.00018,10.936]
[1776571713483,33.55,75628.19,6.62,0.17339,0.00018,10.9278]
[1776571718818,33.55,75630.08,6.62,0.17373,0.00018,10.94175]
[1776571723734,33.55,75630.59,6.62,0.17382,0.00018,10.94549]
[1776571728890,33.55,75631.91,6.62,0.17406,0.00018,10.95514]
[1776571733945,33.55,75633.94,6.62,0.17442,0.00018,10.96993]
[1776571738054,33.55,75633.52,6.62,0.17434,0.00018,10.96677]
[1776571738775,33.55,75634.65,6.62,0.17454,0.00018,10.97499]
[1776571744015,33.55,75635.45,6.62,0.17468,0.00018,10.98066]
[1776571748319,33.55,75632.51,6.62,0.17415,0.00018,10.95898]
[1776571748962,33.55,75632.05,6.62,0.17407,0.00018,10.95557]
[1776571751222,33.55,75629.8,6.62,0.17366,0.00018,10.93903]
[1776571752939,33.55,75629.23,6.62,0.17356,0.00018,10.93484]
[1776571758108,33.55,75628.67,6.62,0.17346,0.00018,10.93066]
[1776571763143,33.55,75627.78,6.62,0.1733,0.00018,10.92402]
[1776571765890,33.55,75628.56,6.62,0.17343,0.00018,10.92967]
[1776571771319,33.55,75628.38,6.62,0.1734,0.00018,10.92824]
[1776571777575,33.54,75628.38,6.62,0.17328,0.00018,10.9203]
[1776571783283,33.54,75628.36,6.62,0.17327,0.00018,10.91975]
[1776571784215,33.54,75628.36,6.62,0.17327,0.00018,10.91975]
[1776571784237,33.54,75628.36,6.62,0.17327,0.00018,10.91975]
[1776571784305,33.54,75628.36,6.62,0.17327,0.00018,10.91975]
[1776571784356,33.54,75621.49,6.62,0.17204,0.00018,10.86916]
[1776571785702,33.54,75621.49,6.62,0.17203,0.00018,10.86899]
[1776571786305,33.54,75612.8,6.62,0.17048,0.00018,10.80513]
[1776571791339,33.54,75612.1,6.62,0.17035,0.00018,10.79969]
[1776571796475,33.54,75612.35,6.62,0.17039,0.00018,10.80142]
[1776571797789,33.53,75612.35,6.62,0.17039,0.00018,10.80119]
[1776571797796,33.53,75612.35,6.62,0.17039,0.00018,10.80119]
[1776571798292,33.53,75612.35,6.62,0.17039,0.00018,10.80119]
[1776571798389,33.53,75613.86,6.62,0.17066,0.00018,10.81222]
[1776571799819,33.53,75613.97,6.62,0.17067,0.00018,10.81297]
[1776571799895,33.53,75614.39,6.62,0.17075,0.00018,10.81605]
[1776571801852,33.53,75614.39,6.62,0.17074,0.00018,10.81593]
[1776571802453,33.53,75614.39,6.62,0.17074,0.00018,10.81593]
[1776571802418,33.53,75614.91,6.62,0.17084,0.00018,10.81968]
[1776571803908,33.53,75615.21,6.62,0.17089,0.00018,10.82182]
[1776571804432,33.53,75615.87,6.62,0.171,0.00018,10.82659]
[1776571804683,33.53,75615.87,6.62,0.171,0.00018,10.82659]
[1776571808058,33.53,75616.11,6.62,0.17105,0.00018,10.82835]
[1776571808081,33.53,75616.11,6.62,0.17105,0.00018,10.82835]
[1776571808193,33.53,75616.11,6.62,0.17104,0.00018,10.82807]
[1776571809135,33.53,75616.11,6.62,0.17104,0.00018,10.82807]
[1776571809147,33.53,75616.11,6.62,0.17104,0.00018,10.82807]
[1776571809187,33.53,75616.11,6.62,0.17104,0.00018,10.82801]
[1776571811309,33.53,75616.11,6.62,0.17104,0.00018,10.82793]
[1776571811449,33.53,75616.11,6.62,0.17104,0.00018,10.82793]
[1776571811483,33.53,75617.54,6.62,0.17129,0.00018,10.83836]
[1776571812488,33.53,75625.25,6.62,0.17266,0.00018,10.895]
[1776571812756,33.53,75625.25,6.62,0.17266,0.00018,10.895]
[1776571813093,33.53,75625.25,6.62,0.17266,0.00018,10.895]
[1776571813198,33.53,75625.25,6.62,0.17266,0.00018,10.895]
[1776571813263,33.53,75625.25,6.62,0.17266,0.00018,10.895]
[1776571813498,33.53,75631.76,6.62,0.17383,0.00018,10.94275]
[1776571814099,33.53,75631.76,6.62,0.17383,0.00018,10.94275]
[1776571814871,33.53,75637.27,6.62,0.17483,0.00018,10.9833]
[1776571815690,33.53,75642.75,6.62,0.17582,0.00018,11.02356]
[1776571816171,33.53,75642.75,6.62,0.17582,0.00018,11.02356]
[1776571816503,33.53,75643.19,6.62,0.1759,0.00018,11.02687]
[1776571821300,33.53,75647.6,6.62,0.1767,0.00018,11.05938]
[1776571821348,33.53,75647.6,6.62,0.1767,0.00018,11.05938]
[1776571826625,33.53,75647.9,6.62,0.17676,0.00018,11.06159]
[1776571828989,33.53,75660.71,6.62,0.17909,0.00018,11.15528]
[1776571834607,33.53,75664.58,6.62,0.17972,0.00018,11.177]
[1776571838385,33.53,75663.5,6.62,0.17951,0.00018,11.16891]
[1776571838389,33.53,75663.5,6.62,0.17951,0.00018,11.16891]
[1776571838410,33.53,75663.13,6.62,0.17944,0.00018,11.16608]
[1776571839744,33.53,75663.14,6.62,0.17944,0.00018,11.16615]
[1776571839759,33.53,75663.14,6.62,0.17944,0.00018,11.16615]
[1776571839780,33.53,75663.14,6.62,0.17944,0.00018,11.16615]
[1776571840448,33.53,75663.29,6.62,0.17947,0.00018,11.16712]
[1776571841333,33.53,75663.29,6.62,0.17947,0.00018,11.16712]
[1776571841353,33.53,75663.29,6.62,0.17947,0.00018,11.16705]
[1776571842638,33.53,75663.29,6.62,0.17947,0.00018,11.16705]
[1776571842739,33.53,75657.76,6.62,0.17845,0.00018,11.12651]
[1776571843810,33.53,75650.92,6.62,0.17721,0.00018,11.07643]
[1776571844866,33.53,75650.92,6.62,0.17721,0.00018,11.07643]
[1776571844914,33.53,75649.71,6.62,0.17699,0.00018,11.06753]
[1776571850760,33.53,75646.98,6.62,0.17648,0.00018,11.0471]
[1776571854905,33.53,75647.05,6.62,0.17649,0.00018,11.04737]
[1776571855001,33.53,75647.05,6.62,0.17648,0.00018,11.04729]
[1776571857130,33.53,75647.05,6.62,0.17648,0.00018,11.04729]
[1776571857231,33.53,75647.05,6.62,0.17648,0.00018,11.04705]
[1776571860277,33.53,75648.25,6.62,0.17669,0.00018,11.05566]
[1776571860288,33.53,75648.25,6.62,0.17669,0.00018,11.05566]
[1776571860376,33.53,75648.49,6.62,0.17673,0.00018,11.05733]
[1776571863058,33.52,75658.0,6.62,0.17846,0.00018,11.1267]
[1776571864162,33.52,75658.0,6.62,0.17846,0.00018,11.1267]
[1776571864178,33.52,75658.0,6.62,0.17846,0.00018,11.1267]
[1776571864250,33.52,75658.42,6.62,0.17853,0.00018,11.12947]
[1776571865686,33.52,75658.42,6.62,0.17853,0.00018,11.12947]
[1776571865936,33.52,75667.93,6.62,0.18026,0.00018,11.19888]
[1776571866770,33.52,75667.93,6.62,0.18026,0.00018,11.19888]
[1776571867160,33.52,75667.93,6.62,0.18026,0.00018,11.19888]
[1776571867526,33.52,75667.93,6.62,0.18026,0.00018,11.19888]
[1776571867540,33.52,75667.93,6.62,0.18026,0.00018,11.19888]
[1776571867172,33.52,75675.07,6.62,0.18157,0.00018,11.25077]
[1776571867912,33.52,75676.46,6.62,0.18183,0.00018,11.26092]
[1776571871094,33.52,75675.51,6.62,0.18164,0.00018,11.25344]
[1776571871240,33.52,75675.51,6.62,0.18164,0.00018,11.25344]
[1776571871544,33.52,75676.88,6.62,0.18189,0.00018,11.26327]
[1776571873286,33.52,75676.88,6.62,0.18189,0.00018,11.26327]
[1776571873517,33.52,75676.88,6.62,0.18189,0.00018,11.26327]
[1776571875361,33.52,75672.46,6.62,0.18106,0.00018,11.23061]
[1776571875463,33.52,75681.22,6.62,0.18267,0.00019,11.29424]
[1776571880964,33.52,75685.42,6.62,0.18345,0.00019,11.32494]
[1776571882979,33.52,75691.91,6.62,0.18466,0.00019,11.37246]
[1776571888015,33.52,75693.17,6.62,0.18491,0.00019,11.38193]
[1776571893051,33.52,75693.62,6.62,0.18492,0.00019,11.37924]
[1776571897080,33.52,75702.15,6.62,0.18653,0.00019,11.44168]
[1776571902117,33.52,75704.78,6.62,0.18702,0.00019,11.46097]
[1776571904490,33.52,75705.25,6.62,0.18711,0.00019,11.4644]
[1776571904592,33.52,75707.01,6.62,0.18745,0.00019,11.47724]
[1776571909560,33.52,75713.69,6.62,0.1887,0.00019,11.52575]
[1776571915343,33.52,75713.89,6.62,0.18874,0.00019,11.52707]
[1776571921253,33.52,75716.61,6.62,0.18925,0.00019,11.54671]
[1776571923387,33.52,75717.76,6.62,0.18947,0.00019,11.55503]
[1776571924172,33.52,75717.39,6.62,0.18939,0.00019,11.55226]
[1776571924274,33.52,75717.39,6.62,0.18939,0.00019,11.55223]
[1776571926203,33.52,75718.78,6.62,0.18966,0.00019,11.56228]
[1776571926447,33.52,75718.78,6.62,0.18966,0.00019,11.56228]
[1776571926524,33.52,75718.71,6.62,0.18964,0.00019,11.56171]
[1776571928133,33.52,75718.71,6.62,0.18964,0.00019,11.56167]
[1776571933338,33.52,75720.37,6.62,0.18995,0.00019,11.57346]
[1776571938372,33.52,75719.28,6.62,0.18974,0.00019,11.56534]
[1776571940560,33.52,75719.24,6.62,0.18973,0.00019,11.56502]
[1776571941110,33.52,75724.31,6.62,0.19069,0.00019,11.60182]
[1776571941349,33.52,75724.31,6.62,0.19069,0.00019,11.60182]
[1776571941362,33.52,75724.31,6.62,0.19069,0.00019,11.60182]
[1776571941365,33.52,75724.31,6.62,0.19069,0.00019,11.60182]
[1776571941456,33.52,75732.79,6.62,0.1923,0.00019,11.66319]
[1776571942237,33.52,75732.79,6.62,0.1923,0.00019,11.66319]
[1776571942246,33.52,75732.79,6.62,0.1923,0.00019,11.66319]
[1776571942288,33.52,75732.79,6.62,0.1923,0.00019,11.66319]
[1776571942410,33.52,75732.79,6.62,0.1923,0.00019,11.66303]
[1776571942689,33.52,75732.79,6.62,0.1923,0.00019,11.66303]
[1776571942893,33.52,75732.79,6.62,0.1923,0.00019,11.66303]
[1776571943415,33.52,75732.97,6.62,0.19233,0.00019,11.66419]
[1776571944521,33.52,75732.97,6.62,0.19233,0.00019,11.66419]
[1776571944566,33.52,75732.97,6.62,0.19233,0.00019,11.66419]
[1776571944622,33.51,75741.3,6.62,0.19392,0.00019,11.72443]
[1776571944951,33.51,75741.3,6.62,0.19392,0.00019,11.72443]
[1776571946553,33.51,75741.3,6.62,0.19392,0.00019,11.72421]
[1776571946600,33.51,75741.3,6.62,0.19392,0.00019,11.72421]
[1776571946610,33.51,75741.3,6.62,0.19392,0.00019,11.72421]
[1776571946625,33.51,75733.61,6.62,0.19244,0.00019,11.66836]
[1776571947388,33.51,75733.61,6.62,0.19244,0.00019,11.66836]
[1776571947441,33.51,75733.61,6.62,0.19244,0.00019,11.66836]
[1776571948026,33.51,75735.24,6.62,0.19275,0.00019,11.68001]
[1776571948601,33.51,75735.24,6.62,0.19275,0.00019,11.68001]
[1776571950727,33.51,75737.14,6.62,0.1931,0.00019,11.69322]
[1776571951471,33.51,75737.59,6.62,0.1931,0.00019,11.69009]
[1776571956187,33.51,75737.75,6.62,0.19311,0.00019,11.6905]
[1776571956230,33.51,75737.75,6.62,0.19311,0.00019,11.6905]
[1776571956237,33.51,75737.75,6.62,0.19311,0.00019,11.6905]
[1776571960821,33.5,75742.02,6.62,0.19391,0.00019,11.72038]
[1776571961226,33.5,75742.02,6.62,0.19391,0.00019,11.72038]
[1776571961422,33.5,75742.02,6.62,0.19391,0.00019,11.72038]
[1776571961540,33.5,75741.99,6.62,0.19389,0.00019,11.71994]
[1776571962837,33.5,75742.06,6.62,0.1939,0.00019,11.72021]
[1776571962862,33.5,75741.61,6.62,0.19382,0.00019,11.71696]
[1776571968589,33.5,75741.64,6.62,0.19378,0.00019,11.71576]
[1776571973624,33.49,75741.11,6.62,0.19365,0.00019,11.71066]
[1776571978659,33.49,75740.56,6.62,0.19351,0.00019,11.70543]
[1776571983694,33.48,75743.34,6.62,0.19401,0.00019,11.72426]
[1776571987366,33.48,75746.96,6.62,0.19469,0.00019,11.74984]
[1776571991427,33.48,75745.6,6.62,0.19439,0.00019,11.73873]
[1776571996786,33.47,75743.03,6.62,0.19384,0.00019,11.71793]
[1776571999555,33.47,75742.43,6.62,0.19371,0.00019,11.71327]
[1776572005367,33.46,75742.51,6.62,0.19368,0.00019,11.71198]
[1776572005417,33.46,75743.05,6.62,0.19376,0.00019,11.71525]
[1776572010885,33.45,75742.97,6.62,0.1937,0.00019,11.71306]
[1776572016556,33.45,75743.74,6.62,0.19374,0.00019,11.71114]
[1776572021438,33.44,75743.11,6.62,0.19357,0.00019,11.70457]
[1776572022479,33.44,75743.53,6.62,0.19364,0.00019,11.70728]
[1776572022552,33.44,75743.53,6.62,0.19364,0.00019,11.70728]
[1776572022653,33.44,75743.79,6.62,0.19368,0.00019,11.70884]
[1776572024950,33.43,75744.86,6.62,0.19388,0.00019,11.71626]
[1776572025007,33.43,75744.86,6.62,0.19388,0.00019,11.71626]
[1776572025037,33.43,75745.3,6.62,0.19395,0.00019,11.7191]
[1776572027273,33.43,75745.3,6.62,0.19394,0.00019,11.71877]
[1776572027321,33.43,75745.3,6.62,0.19394,0.00019,11.71877]
[1776572027332,33.43,75740.55,6.62,0.19301,0.00019,11.68369]
[1776572028568,33.43,75740.55,6.62,0.19301,0.00019,11.68369]
[1776572028627,33.43,75740.55,6.62,0.19301,0.00019,11.68369]
[1776572028727,33.43,75739.75,6.62,0.19285,0.00019,11.67759]
[1776572029603,33.43,75739.75,6.62,0.19285,0.00019,11.67759]
[1776572029660,33.43,75739.75,6.62,0.19285,0.00019,11.67759]
[1776572029729,33.43,75740.1,6.62,0.19291,0.00019,11.67984]
[1776572032106,33.43,75741.03,6.62,0.19308,0.00019,11.68629]
[1776572032137,33.42,75743.0,6.62,0.19345,0.00019,11.70027]
[1776572035352,33.42,75743.1,6.62,0.19345,0.00019,11.70036]
[1776572035404,33.42,75743.1,6.62,0.19345,0.00019,11.70036]
[1776572036190,33.42,75743.24,6.62,0.19346,0.00019,11.70074]
[1776572038250,33.42,75743.41,6.62,0.19349,0.00019,11.70165]
[1776572038295,33.42,75743.41,6.62,0.19349,0.00019,11.70165]
[1776572038301,33.42,75743.41,6.62,0.19349,0.00019,11.70165]
[1776572040949,33.41,75742.67,6.62,0.19331,0.00019,11.69504]
[1776572041031,33.41,75742.67,6.62,0.19331,0.00019,11.69504]
[1776572042287,33.41,75743.56,6.62,0.19348,0.00019,11.7015]
[1776572044015,33.41,75743.22,6.62,0.1934,0.00019,11.69841]
[1776572044069,33.41,75743.22,6.62,0.1934,0.00019,11.69841]
[1776572044745,33.41,75743.22,6.62,0.1934,0.00019,11.69841]
[1776572044685,33.41,75743.98,6.62,0.19353,0.00019,11.70328]
[1776572044800,33.41,75743.98,6.62,0.19353,0.00019,11.70328]
[1776572050270,33.4,75743.17,6.62,0.19334,0.00019,11.69607]
[1776572054848,33.4,75743.34,6.62,0.19333,0.00019,11.69569]
[1776572054919,33.4,75743.34,6.62,0.19333,0.00019,11.69569]
[1776572055431,33.4,75743.45,6.62,0.19333,0.00019,11.69585]
[1776572060635,33.39,75743.45,6.62,0.19329,0.00019,11.69427]
[1776572066147,33.39,75741.31,6.62,0.19284,0.00019,11.67749]
[1776572071403,33.38,75740.72,6.62,0.19268,0.00019,11.67146]
[1776572071464,33.38,75740.72,6.62,0.19268,0.00019,11.67146]
[1776572071472,33.38,75740.48,6.62,0.19256,0.00019,11.66322]
[1776572077138,33.37,75739.79,6.62,0.19239,0.00019,11.65707]
[1776572082679,33.37,75738.48,6.62,0.1921,0.00019,11.64591]
[1776572085585,33.36,75738.48,6.62,0.19208,0.00019,11.64512]
[1776572085609,33.36,75737.45,6.62,0.19187,0.00019,11.63736]
[1776572086529,33.36,75737.45,6.62,0.19187,0.00019,11.63736]
[1776572086542,33.36,75737.45,6.62,0.19187,0.00019,11.63736]
[1776572086552,33.36,75737.45,6.62,0.19187,0.00019,11.63736]
[1776572086609,33.36,75737.45,6.62,0.19187,0.00019,11.63736]
[1776572086707,33.36,75737.36,6.62,0.19185,0.00019,11.63645]
[1776572087074,33.36,75737.36,6.62,0.19185,0.00019,11.63645]
[1776572088143,33.36,75737.36,6.62,0.19184,0.00019,11.6362]
[1776572088641,33.36,75728.99,6.62,0.19023,0.00019,11.57501]
[1776572089294,33.36,75728.99,6.62,0.19023,0.00019,11.57501]
[1776572089342,33.36,75728.99,6.62,0.19023,0.00019,11.57501]
[1776572089434,33.36,75728.99,6.62,0.19023,0.00019,11.57484]
[1776572090441,33.36,75722.98,6.62,0.18908,0.00019,11.53088]
[1776572092688,33.36,75718.75,6.62,0.18827,0.00019,11.49987]
[1776572092769,33.36,75718.75,6.62,0.18827,0.00019,11.49987]
[1776572093425,33.36,75717.39,6.62,0.18801,0.00019,11.48978]
[1776572094056,33.36,75712.83,6.62,0.18714,0.00019,11.45627]
[1776572094125,33.36,75712.83,6.62,0.18714,0.00019,11.45627]
[1776572095264,33.36,75712.83,6.62,0.18714,0.00019,11.45615]
[1776572096902,33.36,75712.27,6.62,0.18703,0.00019,11.45181]
[1776572096957,33.36,75712.27,6.62,0.18703,0.00019,11.45181]
[1776572096974,33.36,75712.27,6.62,0.18703,0.00019,11.45181]
[1776572098673,33.36,75712.07,6.62,0.18699,0.00019,11.45035]
[1776572098731,33.36,75712.07,6.62,0.18699,0.00019,11.45035]
[1776572099247,33.36,75712.78,6.62,0.18712,0.00019,11.45532]
[1776572101607,33.36,75712.78,6.62,0.18711,0.00019,11.45511]
[1776572101655,33.36,75712.78,6.62,0.18711,0.00019,11.45511]
[1776572101658,33.36,75713.85,6.62,0.18731,0.00019,11.46282]
[1776572107560,33.35,75712.55,6.62,0.18705,0.00019,11.45279]
[1776572113437,33.35,75713.75,6.62,0.18727,0.00019,11.4613]
[1776572120651,33.35,75714.89,6.62,0.18747,0.00019,11.46914]
[1776572130722,33.35,75715.61,6.62,0.1876,0.00019,11.47391]
[1776572133794,33.35,75717.44,6.62,0.18787,0.00019,11.48107]
[1776572135092,33.35,75718.36,6.62,0.18805,0.00019,11.48784]
[1776572135159,33.35,75718.36,6.62,0.18805,0.00019,11.48784]
[1776572135756,33.35,75714.14,6.62,0.18725,0.00019,11.45709]
[1776572135882,33.35,75714.14,6.62,0.18725,0.00019,11.45709]
[1776572135941,33.35,75714.14,6.62,0.18725,0.00019,11.45709]
[1776572135947,33.35,75714.14,6.62,0.18725,0.00019,11.45709]
[1776572136763,33.35,75712.22,6.62,0.18689,0.00019,11.44317]
[1776572138130,33.35,75712.02,6.62,0.18685,0.00019,11.44182]
[1776572138154,33.35,75712.02,6.62,0.18685,0.00019,11.44182]
[1776572140047,33.35,75711.81,6.62,0.18682,0.00019,11.4405]
[1776572146835,33.35,75710.42,6.62,0.18658,0.00019,11.43105]
[1776572151870,33.36,75708.96,6.62,0.18631,0.00019,11.42086]
[1776572158190,33.36,75708.23,6.62,0.18618,0.00019,11.41581]
[1776572161087,33.36,75708.89,6.62,0.18632,0.00019,11.42101]
[1776572161381,33.36,75708.89,6.62,0.18632,0.00019,11.42101]
[1776572161439,33.36,75708.89,6.62,0.18632,0.00019,11.42101]
[1776572161453,33.36,75708.89,6.62,0.18632,0.00019,11.42101]
[1776572161760,33.36,75709.54,6.62,0.18645,0.00019,11.42604]
[1776572162995,33.36,75709.54,6.62,0.18645,0.00019,11.42604]
[1776572163046,33.36,75709.54,6.62,0.18645,0.00019,11.42604]
[1776572163079,33.36,75719.25,6.62,0.18829,0.00019,11.49708]
[1776572164516,33.36,75719.25,6.62,0.18829,0.00019,11.49708]
[1776572165013,33.36,75719.77,6.62,0.18839,0.00019,11.50091]
[1776572165098,33.36,75719.77,6.62,0.18839,0.00019,11.50091]
[1776572165628,33.36,75722.43,6.62,0.1889,0.00019,11.52049]
[1776572167672,33.36,75722.43,6.62,0.1889,0.00019,11.52049]
[1776572167904,33.36,75728.67,6.62,0.1901,0.00019,11.5664]
[1776572168672,33.36,75728.67,6.62,0.1901,0.00019,11.5664]
[1776572168739,33.36,75728.67,6.62,0.1901,0.00019,11.5664]
[1776572168789,33.36,75730.36,6.62,0.19042,0.00019,11.57872]
[1776572170733,33.36,75721.85,6.62,0.1888,0.00019,11.51674]
[1776572176043,33.36,75720.82,6.62,0.18861,0.00019,11.50965]
[1776572181483,33.36,75723.46,6.62,0.18913,0.00019,11.52946]
[1776572182216,33.36,75723.46,6.62,0.18913,0.00019,11.52946]
[1776572182281,33.36,75723.46,6.62,0.18913,0.00019,11.52946]
[1776572182296,33.36,75723.92,6.62,0.18922,0.00019,11.53281]
[1776572188127,33.37,75726.93,6.62,0.1898,0.00019,11.55517]
[1776572193757,33.37,75727.91,6.62,0.18992,0.00019,11.55629]
[1776572194617,33.37,75728.46,6.62,0.19003,0.00019,11.56039]
[1776572194711,33.37,75728.46,6.62,0.19003,0.00019,11.56039]
[1776572194725,33.37,75728.46,6.62,0.19003,0.00019,11.56039]
[1776572194810,33.37,75728.46,6.62,0.19003,0.00019,11.56044]
[1776572195475,33.37,75728.46,6.62,0.19003,0.00019,11.56044]
[1776572195504,33.37,75728.46,6.62,0.19003,0.00019,11.56044]
[1776572195892,33.37,75738.88,6.62,0.19203,0.00019,11.63656]
[1776572196356,33.37,75738.88,6.62,0.19203,0.00019,11.63656]
[1776572198681,33.37,75742.2,6.62,0.19268,0.00019,11.66106]
[1776572198743,33.37,75742.2,6.62,0.19268,0.00019,11.66124]
[1776572199207,33.37,75742.2,6.62,0.19268,0.00019,11.66124]
[1776572199482,33.37,75742.2,6.62,0.19268,0.00019,11.66124]
[1776572199485,33.37,75740.75,6.62,0.19241,0.00019,11.65069]
[1776572201207,33.37,75740.15,6.62,0.1923,0.00019,11.6467]
[1776572201623,33.37,75740.64,6.62,0.1924,0.00019,11.65046]
[1776572207014,33.37,75738.76,6.62,0.19206,0.00019,11.63747]
[1776572207324,33.37,75738.76,6.62,0.19206,0.00019,11.63747]
[1776572207344,33.38,75738.42,6.62,0.192,0.00019,11.63515]
[1776572213303,33.38,75739.98,6.62,0.19232,0.00019,11.64742]
[1776572214342,33.38,75739.98,6.62,0.19232,0.00019,11.64742]
[1776572214374,33.38,75739.98,6.62,0.19232,0.00019,11.64742]
[1776572214388,33.38,75739.98,6.62,0.19232,0.00019,11.64742]
[1776572214470,33.38,75740.45,6.62,0.19241,0.00019,11.65097]
[1776572215442,33.38,75740.45,6.62,0.19241,0.00019,11.65097]
[1776572215487,33.38,75740.6,6.62,0.19245,0.00019,11.65226]
[1776572216549,33.38,75740.6,6.62,0.19245,0.00019,11.65226]
[1776572216633,33.38,75740.6,6.62,0.19245,0.00019,11.65226]
[1776572216724,33.38,75740.46,6.62,0.19243,0.00019,11.6516]
[1776572218199,33.38,75740.46,6.62,0.19243,0.00019,11.6516]
[1776572218256,33.38,75740.46,6.62,0.19243,0.00019,11.6516]
[1776572218339,33.38,75740.48,6.62,0.19244,0.00019,11.65193]
[1776572223372,33.39,75739.07,6.62,0.19219,0.00019,11.64259]
[1776572228407,33.39,75743.75,6.62,0.19311,0.00019,11.67732]
[1776572233048,33.39,75744.33,6.62,0.19324,0.00019,11.68207]
[1776572238477,33.39,75743.39,6.62,0.19308,0.00019,11.67603]
[1776572243516,33.4,75742.61,6.62,0.19295,0.00019,11.67115]
[1776572248548,33.4,75741.21,6.62,0.1927,0.00019,11.66165]
[1776572253585,33.4,75740.19,6.62,0.19245,0.00019,11.64872]
[1776572258619,33.4,75739.92,6.62,0.19242,0.00019,11.64746]
[1776572263222,33.41,75740.2,6.62,0.19248,0.00019,11.65002]
[1776572263274,33.41,75740.2,6.62,0.19248,0.00019,11.65002]
[1776572263287,33.41,75740.2,6.62,0.19248,0.00019,11.65002]
[1776572264468,33.41,75739.99,6.62,0.19245,0.00019,11.64862]
[1776572264523,33.41,75739.99,6.62,0.19245,0.00019,11.64862]
[1776572265179,33.41,75740.01,6.62,0.19245,0.00019,11.6489]
[1776572265246,33.41,75740.01,6.62,0.19245,0.00019,11.6489]
[1776572267180,33.41,75742.25,6.62,0.19289,0.00019,11.6654]
[1776572268483,33.41,75743.17,6.62,0.19307,0.00019,11.67216]
[1776572268688,33.41,75743.17,6.62,0.19307,0.00019,11.67216]
[1776572268695,33.41,75743.17,6.62,0.19307,0.00019,11.67216]
[1776572268734,33.41,75743.17,6.62,0.19307,0.00019,11.67216]
[1776572268798,33.41,75743.17,6.62,0.19307,0.00019,11.67216]
[1776572268837,33.41,75743.17,6.62,0.19307,0.00019,11.67216]
[1776572268921,33.41,75743.36,6.62,0.19311,0.00019,11.67363]
[1776572270318,33.41,75743.36,6.62,0.19311,0.00019,11.67371]
[1776572270401,33.41,75743.36,6.62,0.19311,0.00019,11.67371]
[1776572270706,33.41,75738.6,6.62,0.1922,0.00019,11.63925]
[1776572271244,33.41,75738.6,6.62,0.1922,0.00019,11.63925]
[1776572271315,33.41,75738.6,6.62,0.1922,0.00019,11.63925]
[1776572271710,33.41,75735.82,6.62,0.19167,0.00019,11.61918]
[1776572276145,33.41,75736.36,6.62,0.19179,0.00019,11.62353]
[1776572276265,33.41,75736.36,6.62,0.19179,0.00019,11.62353]
[1776572276746,33.41,75736.36,6.62,0.19179,0.00019,11.62381]
[1776572281455,33.41,75737.67,6.62,0.19206,0.00019,11.63387]
[1776572281780,33.41,75738.35,6.62,0.19219,0.00019,11.63893]
[1776572282246,33.41,75738.35,6.62,0.19219,0.00019,11.63893]
[1776572282791,33.42,75740.41,6.62,0.1926,0.00019,11.65425]
[1776572283795,33.42,75750.25,6.62,0.1945,0.00019,11.72592]
[1776572285114,33.42,75754.84,6.62,0.1954,0.00019,11.7594]
[1776572287132,33.42,75748.7,6.62,0.19422,0.00019,11.7154]
[1776572287499,33.42,75748.7,6.62,0.19422,0.00019,11.7154]
[1776572287567,33.42,75748.7,6.62,0.19422,0.00019,11.7154]
[1776572287823,33.42,75748.59,6.62,0.1942,0.00019,11.71468]
[1776572288088,33.42,75748.59,6.62,0.1942,0.00019,11.71468]
[1776572288880,33.42,75748.59,6.62,0.1942,0.00019,11.71468]
[1776572288982,33.42,75744.41,6.62,0.1934,0.00019,11.68444]
[1776572289592,33.42,75744.41,6.62,0.1934,0.00019,11.68444]
[1776572289836,33.42,75744.41,6.62,0.1934,0.00019,11.68456]
[1776572290844,33.42,75737.06,6.62,0.19199,0.00019,11.63136]
[1776572291398,33.42,75737.06,6.62,0.19199,0.00019,11.63136]
[1776572291453,33.42,75737.06,6.62,0.19199,0.00019,11.63136]
[1776572291979,33.42,75737.06,6.62,0.19199,0.00019,11.63136]
[1776572291856,33.42,75735.69,6.62,0.19174,0.00019,11.62161]
[1776572292131,33.42,75735.69,6.62,0.19174,0.00019,11.62161]
[1776572292324,33.42,75735.69,6.62,0.19174,0.00019,11.62161]
[1776572292504,33.42,75735.69,6.62,0.19174,0.00019,11.62161]
[1776572292567,33.42,75735.69,6.62,0.19174,0.00019,11.62161]
[1776572292907,33.42,75735.69,6.62,0.19174,0.00019,11.62161]
[1776572293015,33.42,75751.83,6.62,0.19485,0.00019,11.73876]
[1776572294878,33.42,75762.23,6.62,0.19687,0.00019,11.81433]
[1776572295093,33.42,75762.23,6.62,0.19687,0.00019,11.81433]
[1776572295894,33.43,75765.12,6.62,0.19746,0.0002,11.83595]
[1776572297597,33.43,75768.41,6.62,0.19811,0.0002,11.8601]
[1776572300112,33.43,75773.77,6.62,0.19918,0.0002,11.89975]
[1776572300163,33.43,75773.77,6.62,0.19918,0.0002,11.89975]
[1776572300265,33.43,75773.77,6.62,0.19918,0.0002,11.89975]
[1776572300915,33.43,75777.07,6.62,0.19984,0.0002,11.92384]
[1776572301920,33.43,75785.8,6.62,0.20157,0.0002,11.98697]
[1776572302480,33.43,75785.8,6.62,0.20157,0.0002,11.98697]
[1776572302545,33.43,75785.8,6.62,0.20157,0.0002,11.98697]
[1776572302699,33.43,75785.8,6.62,0.20157,0.0002,11.98697]
[1776572302786,33.43,75785.8,6.62,0.20157,0.0002,11.98697]
[1776572302927,33.43,75788.64,6.62,0.20213,0.0002,12.00759]
[1776572303253,33.43,75788.64,6.62,0.20213,0.0002,12.00759]
[1776572303290,33.43,75788.64,6.62,0.20213,0.0002,12.00759]
[1776572303429,33.43,75788.64,6.62,0.20213,0.0002,12.00759]
[1776572303650,33.43,75788.64,6.62,0.20213,0.0002,12.00759]
[1776572303921,33.43,75788.64,6.62,0.20213,0.0002,12.00759]
[1776572303935,33.43,75788.64,6.62,0.20213,0.0002,12.00759]
[1776572303994,33.43,75788.64,6.62,0.20213,0.0002,12.00759]
[1776572303968,33.43,75783.6,6.62,0.20114,0.0002,11.97154]
[1776572306956,33.44,75777.22,6.62,0.19991,0.0002,11.92633]
[1776572310534,33.44,75775.46,6.62,0.19958,0.0002,11.91429]
[1776572310793,33.44,75775.46,6.62,0.19958,0.0002,11.91429]
[1776572310984,33.44,75771.77,6.62,0.19886,0.0002,11.88792]
[1776572312036,33.44,75761.35,6.62,0.19677,0.00019,11.80675]
[1776572317580,33.45,75758.4,6.62,0.19623,0.00019,11.78666]
[1776572326957,33.46,75754.74,6.62,0.19558,0.00019,11.76254]
[1776572329960,33.46,75754.74,6.62,0.19563,0.00019,11.76431]
[1776572330030,33.46,75754.74,6.62,0.19565,0.00019,11.76502]
[1776572330397,33.46,75754.74,6.62,0.19565,0.00019,11.76502]
[1776572330476,33.47,75740.88,6.62,0.19298,0.00019,11.66501]
[1776572336158,33.47,75742.29,6.62,0.19329,0.00019,11.67675]
[1776572341194,33.48,75740.73,6.62,0.19303,0.00019,11.66667]
[1776572346228,33.48,75739.92,6.62,0.19291,0.00019,11.66215]
[1776572351263,33.49,75740.29,6.62,0.19301,0.00019,11.66613]
[1776572357305,33.49,75742.39,6.62,0.19345,0.00019,11.68264]
[1776572362757,33.5,75743.68,6.62,0.19373,0.00019,11.69297]
[1776572368387,33.5,75744.31,6.62,0.19388,0.00019,11.69864]
[1776572374152,33.5,75744.04,6.62,0.19378,0.00019,11.69125]
[1776572374223,33.5,75744.04,6.62,0.19378,0.00019,11.69125]
[1776572374234,33.5,75744.04,6.62,0.19378,0.00019,11.69125]
[1776572380468,33.51,75744.9,6.62,0.19399,0.00019,11.69907]
[1776572388526,33.51,75744.62,6.62,0.19398,0.00019,11.6987]
[1776572396581,33.52,75745.31,6.62,0.19415,0.00019,11.70534]
[1776572401074,33.52,75745.28,6.62,0.19417,0.00019,11.70576]
[1776572401158,33.52,75745.53,6.62,0.19422,0.00019,11.70778]
[1776572403119,33.52,75745.53,6.62,0.19423,0.00019,11.708]
[1776572408228,33.53,75741.49,6.62,0.19349,0.00019,11.68027]
[1776572409792,33.53,75740.08,6.62,0.19323,0.00019,11.67035]
[1776572409809,33.53,75740.08,6.62,0.19323,0.00019,11.67035]
[1776572409857,33.53,75739.35,6.62,0.19309,0.00019,11.66535]
[1776572411201,33.53,75739.35,6.62,0.1931,0.00019,11.66563]
[1776572411255,33.53,75739.35,6.62,0.1931,0.00019,11.66563]
[1776572411685,33.53,75739.35,6.62,0.19311,0.00019,11.66592]
[1776572416721,33.54,75742.23,6.62,0.1937,0.00019,11.68799]
[1776572421757,33.54,75741.5,6.62,0.19358,0.00019,11.68367]
[1776572427798,33.55,75743.02,6.62,0.19392,0.00019,11.69621]
[1776572432564,33.55,75745.38,6.62,0.19432,0.00019,11.70781]
[1776572432603,33.55,75745.38,6.62,0.19432,0.00019,11.70781]
[1776572432839,33.55,75744.9,6.62,0.19423,0.00019,11.70452]
[1776572433389,33.55,75744.9,6.62,0.19423,0.00019,11.70452]
[1776572433486,33.55,75744.9,6.62,0.19423,0.00019,11.70452]
[1776572433679,33.55,75744.9,6.62,0.19423,0.00019,11.70452]
[1776572434152,33.55,75744.56,6.62,0.19417,0.00019,11.70224]
[1776572435166,33.55,75744.56,6.62,0.19417,0.00019,11.70224]
[1776572435716,33.55,75744.56,6.62,0.19417,0.00019,11.70243]
[1776572443175,33.56,75743.42,6.62,0.19398,0.00019,11.69511]
[1776572443742,33.56,75743.42,6.62,0.19399,0.00019,11.69566]
[1776572444917,33.56,75744.07,6.62,0.19413,0.00019,11.7008]
[1776572449953,33.56,75745.17,6.62,0.19437,0.00019,11.70987]
[1776572454297,33.57,75744.36,6.62,0.19424,0.00019,11.70494]
[1776572454302,33.57,75744.36,6.62,0.19424,0.00019,11.70494]
[1776572454988,33.57,75744.48,6.62,0.19427,0.00019,11.70604]
[1776572462520,33.57,75744.32,6.62,0.19426,0.00019,11.70549]
[1776572468357,33.58,75741.72,6.62,0.19379,0.00019,11.68796]
[1776572468369,33.58,75741.72,6.62,0.19379,0.00019,11.68796]
[1776572469087,33.58,75741.72,6.62,0.1938,0.00019,11.68829]
[1776572474123,33.58,75742.26,6.62,0.19393,0.00019,11.69302]
[1776572481192,33.58,75742.54,6.62,0.19401,0.00019,11.69621]
[1776572484310,33.59,75743.93,6.62,0.19429,0.00019,11.70674]
[1776572484603,33.59,75743.93,6.62,0.19429,0.00019,11.70674]
[1776572484908,33.59,75743.93,6.62,0.1943,0.00019,11.70691]
[1776572493687,33.59,75741.7,6.62,0.19384,0.00019,11.68607]
[1776572498904,33.6,75740.66,6.62,0.19366,0.00019,11.67924]
[1776572499001,33.6,75738.62,6.62,0.19327,0.00019,11.66468]
[1776572501417,33.6,75737.65,6.62,0.19309,0.00019,11.65804]
[1776572502955,33.6,75737.59,6.62,0.19309,0.00019,11.65779]
[1776572503002,33.6,75737.59,6.62,0.19309,0.00019,11.65798]
[1776572510389,33.6,75738.01,6.62,0.19321,0.00019,11.66248]
[1776572515424,33.61,75743.25,6.62,0.19424,0.00019,11.70117]
[1776572523897,33.61,75745.32,6.62,0.19467,0.00019,11.71733]
[1776572529523,33.62,75749.54,6.62,0.19551,0.00019,11.74865]
[1776572539593,33.62,75751.28,6.62,0.19589,0.00019,11.76257]
[1776572544631,33.62,75754.72,6.62,0.19657,0.00019,11.788]
[1776572546384,33.62,75754.72,6.62,0.19657,0.00019,11.788]
[1776572546451,33.62,75754.72,6.62,0.19657,0.00019,11.788]
[1776572546611,33.62,75754.72,6.62,0.19657,0.00019,11.788]
[1776572547143,33.62,75762.17,6.62,0.19802,0.00019,11.8418]
[1776572548811,33.63,75762.17,6.62,0.19803,0.00019,11.84213]
[1776572548902,33.63,75762.17,6.62,0.19803,0.00019,11.84213]
[1776572551895,33.63,75764.5,6.62,0.1985,0.00019,11.85945]
[1776572552006,33.63,75764.5,6.62,0.1985,0.00019,11.85945]
[1776572555129,33.63,75762.65,6.62,0.1981,0.00019,11.84113]
[1776572555216,33.63,75762.65,6.62,0.1981,0.00019,11.84113]
[1776572555242,33.63,75762.65,6.62,0.1981,0.00019,11.84113]
[1776572555299,33.63,75762.65,6.62,0.1981,0.00019,11.84113]
[1776572556965,33.64,75760.71,6.62,0.19774,0.00019,11.82779]
[1776572557021,33.64,75760.71,6.62,0.19774,0.00019,11.82779]
[1776572557067,33.64,75754.78,6.62,0.1966,0.00019,11.78549]
[1776572564259,33.64,75750.9,6.62,0.19589,0.00019,11.7589]
[1776572564633,33.65,75749.65,6.62,0.19567,0.00019,11.7509]
[1776572564711,33.65,75749.65,6.62,0.19567,0.00019,11.7509]
[1776572565448,33.65,75749.65,6.62,0.19568,0.00019,11.75123]
[1776572565570,33.65,75749.65,6.62,0.19568,0.00019,11.75123]
[1776572571950,33.65,75742.21,6.62,0.1943,0.00019,11.69968]
[1776572577877,33.66,75741.1,6.62,0.19416,0.00019,11.69415]
[1776572583401,33.67,75741.1,6.62,0.19419,0.00019,11.6956]
[1776572594999,33.69,75741.51,6.62,0.1944,0.00019,11.7033]
[1776572603052,33.7,75741.81,6.62,0.19454,0.00019,11.70824]
[1776572608088,33.7,75741.8,6.62,0.19458,0.00019,11.71]
[1776572613124,33.71,75741.8,6.62,0.19456,0.00019,11.7056]
[1776572615018,33.71,75741.8,6.62,0.19456,0.00019,11.7056]
[1776572615107,33.71,75741.8,6.62,0.19456,0.00019,11.7056]
[1776572615978,33.71,75741.92,6.62,0.1946,0.00019,11.70718]
[1776572616029,33.71,75741.92,6.62,0.1946,0.00019,11.70718]
[1776572621183,33.72,75741.85,6.62,0.19464,0.00019,11.70849]
[1776572627223,33.73,75742.05,6.62,0.19471,0.00019,11.71102]
[1776572632260,33.73,75744.5,6.62,0.1952,0.00019,11.72953]
[1776572636183,33.73,75743.84,6.62,0.1951,0.00019,11.72574]
[1776572636308,33.73,75743.84,6.62,0.1951,0.00019,11.72574]
[1776572637423,33.73,75743.19,6.62,0.195,0.00019,11.72172]
[1776572638335,33.73,75743.19,6.62,0.195,0.00019,11.72172]
[1776572638303,33.74,75742.58,6.62,0.19489,0.00019,11.71765]
[1776572639360,33.74,75742.58,6.62,0.19489,0.00019,11.71765]
[1776572639329,33.74,75741.96,6.62,0.19478,0.00019,11.71352]
[1776572639580,33.74,75741.96,6.62,0.19478,0.00019,11.71352]
[1776572639684,33.74,75741.96,6.62,0.19478,0.00019,11.71352]
[1776572639969,33.74,75741.96,6.62,0.19478,0.00019,11.71352]
[1776572640316,33.74,75732.82,6.62,0.19303,0.00019,11.64815]
[1776572641324,33.74,75723.04,6.62,0.19118,0.00019,11.57809]
[1776572641610,33.74,75723.04,6.62,0.19118,0.00019,11.57809]
[1776572642038,33.74,75723.04,6.62,0.19118,0.00019,11.57809]
[1776572642330,33.74,75720.68,6.62,0.19074,0.00019,11.56152]
[1776572647365,33.75,75721.39,6.62,0.19092,0.00019,11.56824]
[1776572648210,33.75,75721.39,6.62,0.19092,0.00019,11.56824]
[1776572648372,33.75,75721.95,6.62,0.19104,0.00019,11.57256]
[1776572649311,33.75,75721.95,6.62,0.19104,0.00019,11.57256]
[1776572649391,33.75,75727.09,6.62,0.19202,0.00019,11.60986]
[1776572649442,33.75,75727.09,6.62,0.19202,0.00019,11.60986]
[1776572654612,33.76,75732.38,6.62,0.19309,0.00019,11.6502]
[1776572660456,33.77,75733.45,6.62,0.19337,0.00019,11.66041]
[1776572665491,33.78,75731.96,6.62,0.19315,0.00019,11.65224]
[1776572671533,33.79,75732.29,6.62,0.19321,0.00019,11.65095]
[1776572676996,33.79,75733.23,6.62,0.19342,0.00019,11.65898]
[1776572681568,33.8,75733.64,6.62,0.19357,0.00019,11.66448]
[1776572681604,33.8,75733.74,6.62,0.1936,0.00019,11.66563]
[1776572684400,33.8,75731.96,6.62,0.19327,0.00019,11.65312]
[1776572684497,33.81,75731.57,6.62,0.19321,0.00019,11.65105]
[1776572695118,33.82,75732.06,6.62,0.19343,0.00019,11.65907]
[1776572700742,33.83,75732.03,6.62,0.1935,0.00019,11.66166]
[1776572705777,33.84,75735.47,6.62,0.19422,0.00019,11.68852]
[1776572711203,33.85,75735.55,6.62,0.19428,0.00019,11.69079]
[1776572711236,33.85,75735.55,6.62,0.19428,0.00019,11.69079]
[1776572711966,33.85,75735.43,6.62,0.19427,0.00019,11.69035]
[1776572712019,33.85,75735.43,6.62,0.19427,0.00019,11.69035]
[1776572714497,33.85,75735.72,6.62,0.19435,0.00019,11.69325]
[1776572714546,33.85,75735.72,6.62,0.19435,0.00019,11.69325]
[1776572719875,33.86,75736.32,6.62,0.19454,0.00019,11.70037]
[1776572725328,33.87,75736.31,6.62,0.19459,0.00019,11.70223]
[1776572727136,33.87,75736.31,6.62,0.1946,0.00019,11.70261]
[1776572727463,33.87,75736.88,6.62,0.19472,0.00019,11.70706]
[1776572731689,33.88,75736.6,6.62,0.19461,0.00019,11.69962]
[1776572731789,33.88,75736.6,6.62,0.19462,0.00019,11.69981]
[1776572736029,33.88,75736.27,6.62,0.19457,0.00019,11.69804]
[1776572736461,33.88,75736.27,6.62,0.19457,0.00019,11.69804]
[1776572736518,33.88,75736.27,6.62,0.19458,0.00019,11.69824]
[1776572737320,33.88,75736.27,6.62,0.19458,0.00019,11.69824]
[1776572737363,33.88,75736.27,6.62,0.19459,0.00019,11.69862]
[1776572743039,33.89,75736.27,6.62,0.19465,0.00019,11.70084]
[1776572747238,33.9,75732.04,6.62,0.19387,0.00019,11.67178]
[1776572747286,33.9,75732.04,6.62,0.19387,0.00019,11.67178]
[1776572747508,33.9,75732.04,6.62,0.19387,0.00019,11.67178]
[1776572747563,33.9,75727.4,6.62,0.193,0.00019,11.63901]
[1776572753108,33.91,75723.35,6.62,0.19229,0.00019,11.61205]
[1776572758568,33.91,75725.59,6.62,0.19274,0.00019,11.62914]
[1776572761802,33.91,75726.37,6.62,0.19292,0.00019,11.6358]
[1776572761904,33.91,75726.37,6.62,0.19293,0.00019,11.63609]
[1776572763897,33.92,75726.37,6.62,0.19293,0.00019,11.63639]
[1776572765060,33.92,75727.26,6.62,0.19311,0.00019,11.64298]
[1776572770517,33.92,75728.63,6.62,0.1934,0.00019,11.65377]
[1776572770585,33.92,75728.63,6.62,0.1934,0.00019,11.65377]
[1776572772003,33.92,75728.47,6.62,0.19338,0.00019,11.65306]
[1776572777283,33.93,75726.65,6.62,0.19307,0.00019,11.64139]
[1776572779293,33.93,75719.42,6.62,0.19171,0.00019,11.59014]
[1776572784330,33.93,75720.5,6.62,0.19195,0.00019,11.5993]
[1776572789363,33.94,75725.91,6.62,0.19302,0.00019,11.63945]
[1776572795405,33.95,75726.31,6.62,0.19307,0.00019,11.63782]
[1776572799331,33.95,75726.69,6.62,0.19316,0.00019,11.6413]
[1776572799368,33.95,75726.69,6.62,0.19316,0.00019,11.6413]
[1776572799381,33.95,75726.69,6.62,0.19316,0.00019,11.6413]
[1776572802559,33.95,75727.1,6.62,0.19325,0.00019,11.64469]
[1776572802575,33.95,75727.18,6.62,0.19328,0.00019,11.64572]
[1776572807627,33.96,75727.16,6.62,0.1933,0.00019,11.64648]
[1776572808655,33.96,75727.19,6.62,0.19331,0.00019,11.64692]
[1776572808668,33.96,75727.27,6.62,0.19333,0.00019,11.64771]
[1776572808695,33.96,75727.27,6.62,0.19333,0.00019,11.64771]
[1776572808703,33.96,75727.27,6.62,0.19334,0.00019,11.64793]
[1776572814308,33.96,75727.27,6.62,0.19336,0.00019,11.64859]
[1776572816230,33.96,75724.73,6.62,0.19289,0.00019,11.63109]
[1776572816656,33.97,75722.44,6.62,0.19247,0.00019,11.61522]
[1776572816808,33.97,75722.44,6.62,0.19247,0.00019,11.61522]
[1776572816854,33.97,75722.44,6.62,0.19247,0.00019,11.61522]
[1776572822596,33.97,75723.34,6.62,0.19268,0.00019,11.62294]
[1776572827632,33.98,75723.87,6.62,0.19282,0.00019,11.62823]
[1776572832667,33.98,75724.11,6.62,0.1929,0.00019,11.63118]
[1776572836209,33.98,75724.11,6.62,0.1929,0.00019,11.63118]
[1776572837172,33.98,75724.52,6.62,0.19299,0.00019,11.63484]
[1776572837692,33.98,75724.52,6.62,0.193,0.00019,11.63509]
[1776572839194,33.99,75724.52,6.62,0.19301,0.00019,11.63533]
[1776572839204,33.99,75724.52,6.62,0.19301,0.00019,11.63533]
[1776572839295,33.99,75724.95,6.62,0.1931,0.00019,11.63864]
[1776572841106,33.99,75724.95,6.62,0.1931,0.00019,11.63889]
[1776572841214,33.99,75724.95,6.62,0.1931,0.00019,11.63889]
[1776572841243,33.99,75724.95,6.62,0.1931,0.00019,11.63889]
[1776572841288,33.99,75724.95,6.62,0.1931,0.00019,11.63889]
[1776572847779,33.99,75726.2,6.62,0.19339,0.00019,11.6497]
[1776572856241,34.0,75726.65,6.62,0.19346,0.00019,11.6488]
[1776572859614,34.0,75726.63,6.62,0.19347,0.00019,11.64919]
[1776572859633,34.01,75726.77,6.62,0.19351,0.00019,11.65045]
[1776572862994,34.01,75726.77,6.62,0.19353,0.00019,11.65124]
[1776572863661,34.01,75726.77,6.62,0.19353,0.00019,11.65124]
[1776572863725,34.01,75726.75,6.62,0.19354,0.00019,11.65163]
[1776572865762,34.01,75726.75,6.62,0.19354,0.00019,11.65189]
[1776572865964,34.01,75726.75,6.62,0.19354,0.00019,11.65189]
[1776572866108,34.01,75726.75,6.62,0.19354,0.00019,11.65189]
[1776572866172,34.01,75726.75,6.62,0.19354,0.00019,11.65189]
[1776572866215,34.01,75726.75,6.62,0.19354,0.00019,11.65189]
[1776572866359,34.01,75726.75,6.62,0.19354,0.00019,11.65189]
[1776572866397,34.01,75714.23,6.62,0.19118,0.00019,11.56268]
[1776572867452,34.01,75714.23,6.62,0.19118,0.00019,11.56268]
[1776572867467,34.01,75714.23,6.62,0.19118,0.00019,11.56268]
[1776572867520,34.01,75714.23,6.62,0.19118,0.00019,11.56268]
[1776572867620,34.01,75707.02,6.62,0.18983,0.00019,11.51142]
[1776572869255,34.02,75700.33,6.62,0.1886,0.00019,11.46424]
[1776572873961,34.02,75693.61,6.62,0.1874,0.00019,11.41818]
[1776572875950,34.03,75693.78,6.62,0.18744,0.00019,11.41985]
[1776572884032,34.04,75691.98,6.62,0.18722,0.00019,11.41112]
[1776572887322,34.04,75691.16,6.62,0.18709,0.00019,11.40615]
[1776572888115,34.05,75691.16,6.62,0.1871,0.00019,11.40661]
[1776572889680,34.05,75690.4,6.62,0.18697,0.00019,11.40161]
[1776572889687,34.05,75690.4,6.62,0.18697,0.00019,11.40161]
[1776572902161,34.07,75685.5,6.62,0.18624,0.00019,11.37315]
[1776572903541,34.07,75685.5,6.62,0.18624,0.00019,11.37315]
[1776572903579,34.07,75685.5,6.62,0.18624,0.00019,11.37315]
[1776572904365,34.07,75684.55,6.62,0.18607,0.00019,11.36683]
[1776572904395,34.07,75684.55,6.62,0.18607,0.00019,11.36683]
[1776572907525,34.08,75684.45,6.62,0.18609,0.00019,11.36758]
[1776572907598,34.08,75684.45,6.62,0.18609,0.00019,11.36758]
[1776572912989,34.09,75683.74,6.62,0.18597,0.00019,11.35921]
[1776572916315,34.09,75683.65,6.62,0.18597,0.00019,11.35938]
[1776572916375,34.09,75683.65,6.62,0.18597,0.00019,11.35938]
[1776572918137,34.1,75683.24,6.62,0.18591,0.00019,11.35707]
[1776572918194,34.1,75683.24,6.62,0.18591,0.00019,11.35707]
[1776572919888,34.1,75683.24,6.62,0.18593,0.00019,11.35789]
[1776572919916,34.1,75683.24,6.62,0.18593,0.00019,11.35789]
[1776572926328,34.11,75682.97,6.62,0.18598,0.00019,11.35956]
[1776572933780,34.12,75682.07,6.62,0.18588,0.00018,11.35584]
[1776572938261,34.12,75682.08,6.62,0.1859,0.00018,11.3566]
[1776572938303,34.12,75682.08,6.62,0.1859,0.00018,11.3566]
[1776572941061,34.13,75685.55,6.62,0.18656,0.00019,11.38208]
[1776572941088,34.13,75685.55,6.62,0.18656,0.00019,11.38208]
[1776572941150,34.13,75685.55,6.62,0.18656,0.00019,11.38208]
[1776572941232,34.13,75685.55,6.62,0.18656,0.00019,11.38208]
[1776572941276,34.13,75685.55,6.62,0.18656,0.00019,11.38208]
[1776572941292,34.13,75685.55,6.62,0.18656,0.00019,11.38208]
[1776572941433,34.13,75685.2,6.62,0.1865,0.00019,11.37978]
[1776572943022,34.13,75685.91,6.62,0.18665,0.00019,11.38536]
[1776572943555,34.13,75691.61,6.62,0.18772,0.00019,11.4266]
[1776572945461,34.14,75701.06,6.62,0.18951,0.00019,11.49497]
[1776572950496,34.14,75705.3,6.62,0.19035,0.00019,11.52685]
[1776572950880,34.14,75705.3,6.62,0.19035,0.00019,11.52685]
[1776572950933,34.14,75705.3,6.62,0.19035,0.00019,11.52685]
[1776572950941,34.14,75705.3,6.62,0.19035,0.00019,11.52685]
[1776572951424,34.14,75705.3,6.62,0.19035,0.00019,11.52685]
[1776572951433,34.14,75705.3,6.62,0.19035,0.00019,11.52685]
[1776572951525,34.14,75704.73,6.62,0.19025,0.00019,11.52307]
[1776572953529,34.14,75704.73,6.62,0.19025,0.00019,11.52334]
[1776572953617,34.14,75704.73,6.62,0.19025,0.00019,11.52334]
[1776572954969,34.15,75703.79,6.62,0.19009,0.00019,11.5172]
[1776572954985,34.15,75703.79,6.62,0.19009,0.00019,11.5172]
[1776572955041,34.15,75703.79,6.62,0.19009,0.00019,11.5172]
[1776572955544,34.15,75702.29,6.62,0.18982,0.00019,11.50679]
[1776572955954,34.15,75702.29,6.62,0.18982,0.00019,11.50679]
[1776572956011,34.15,75702.29,6.62,0.18982,0.00019,11.50679]
[1776572956022,34.15,75702.29,6.62,0.18982,0.00019,11.50679]
[1776572956538,34.15,75702.29,6.62,0.18983,0.00019,11.50708]
[1776572956932,34.15,75702.29,6.62,0.18983,0.00019,11.50708]
[1776572956979,34.15,75702.29,6.62,0.18983,0.00019,11.50708]
[1776572957579,34.15,75702.76,6.62,0.18992,0.00019,11.51072]
[1776572958462,34.15,75702.76,6.62,0.18992,0.00019,11.51072]
[1776572958559,34.15,75702.76,6.62,0.18992,0.00019,11.51072]
[1776572958670,34.15,75702.5,6.62,0.18988,0.00019,11.50913]
[1776572961620,34.15,75702.37,6.62,0.18987,0.00019,11.50874]
[1776572961659,34.15,75701.91,6.62,0.18979,0.00019,11.50572]
[1776572964582,34.15,75701.92,6.62,0.18981,0.00019,11.50631]
[1776572964632,34.15,75701.92,6.62,0.18981,0.00019,11.50631]
[1776572965774,34.16,75700.94,6.62,0.18963,0.00019,11.49958]
[1776572971643,34.16,75698.12,6.62,0.18908,0.00019,11.47508]
[1776572977688,34.17,75699.32,6.62,0.18935,0.00019,11.48522]
[1776572982723,34.17,75696.34,6.62,0.18882,0.00019,11.46527]
[1776572989967,34.18,75696.06,6.62,0.1888,0.00019,11.46436]
[1776572996828,34.19,75696.48,6.62,0.18896,0.00019,11.47031]
[1776572997931,34.19,75696.65,6.62,0.18899,0.00019,11.47152]
[1776572997941,34.19,75696.65,6.62,0.18899,0.00019,11.47152]
[1776573002506,34.19,75696.74,6.62,0.18904,0.00019,11.47347]
[1776573004390,34.19,75696.82,6.62,0.18906,0.00019,11.4743]
[1776573010920,34.2,75696.91,6.62,0.18914,0.00019,11.47698]
[1776573012149,34.2,75696.91,6.62,0.18914,0.00019,11.47698]
[1776573014342,34.21,75688.35,6.62,0.18756,0.00019,11.4168]
[1776573019983,34.21,75685.49,6.62,0.18709,0.00019,11.3985]
[1776573025019,34.22,75686.35,6.62,0.1873,0.00019,11.40648]
[1776573030053,34.23,75690.35,6.62,0.18808,0.00019,11.43662]
[1776573034823,34.23,75690.95,6.62,0.18815,0.00019,11.43563]
[1776573034862,34.23,75687.89,6.62,0.18759,0.00019,11.41417]
[1776573035695,34.23,75687.89,6.62,0.18759,0.00019,11.41417]
[1776573035749,34.23,75687.89,6.62,0.18759,0.00019,11.41417]
[1776573037168,34.23,75687.43,6.62,0.18752,0.00019,11.41161]
[1776573037188,34.23,75687.43,6.62,0.18752,0.00019,11.41161]
[1776573037206,34.23,75680.74,6.62,0.18629,0.00018,11.36422]
[1776573043148,34.24,75678.82,6.62,0.18599,0.00018,11.35234]
[1776573049051,34.25,75677.4,6.62,0.18575,0.00018,11.34325]
[1776573054625,34.25,75677.09,6.62,0.18573,0.00018,11.34253]
[1776573057571,34.25,75677.26,6.62,0.18577,0.00018,11.34413]
[1776573063289,34.26,75676.06,6.62,0.18559,0.00018,11.33694]
[1776573066354,34.26,75665.88,6.62,0.18374,0.00018,11.26505]
[1776573073361,34.27,75668.88,6.62,0.18435,0.00018,11.28879]
[1776573074918,34.27,75668.88,6.62,0.18435,0.00018,11.28879]
[1776573074975,34.27,75667.86,6.62,0.18418,0.00018,11.28196]
[1776573075350,34.27,75667.86,6.62,0.18418,0.00018,11.28196]
[1776573075472,34.27,75667.86,6.62,0.18418,0.00018,11.28196]
[1776573075574,34.27,75661.03,6.62,0.18293,0.00018,11.23348]
[1776573077917,34.27,75661.03,6.62,0.18294,0.00018,11.23374]
[1776573079918,34.27,75655.36,6.62,0.18192,0.00018,11.19385]
[1776573083414,34.28,75653.1,6.62,0.18154,0.00018,11.17893]
[1776573083777,34.28,75653.1,6.62,0.18154,0.00018,11.17893]
[1776573087217,34.28,75647.33,6.62,0.18053,0.00018,11.13869]
[1776573087273,34.28,75647.33,6.62,0.18053,0.00018,11.13869]
[1776573087306,34.29,75646.44,6.62,0.18038,0.00018,11.13306]
[1776573090159,34.29,75644.54,6.62,0.18006,0.00018,11.12021]
[1776573092491,34.29,75638.52,6.62,0.17892,0.00018,11.07169]
[1776573097538,34.3,75627.44,6.62,0.17701,0.00018,10.9953]
[1776573102574,34.31,75625.51,6.62,0.17673,0.00018,10.98397]
[1776573107860,34.32,75627.09,6.62,0.17706,0.00018,10.9972]
[1776573112667,34.33,75633.96,6.62,0.17835,0.00018,11.04869]
[1776573119694,34.34,75634.37,6.62,0.17852,0.00018,11.05539]
[1776573122376,34.34,75636.43,6.62,0.17891,0.00018,11.07107]
[1776573122464,34.34,75636.43,6.62,0.17891,0.00018,11.07107]
[1776573122716,34.34,75636.8,6.62,0.17899,0.00018,11.07415]
[1776573125766,34.35,75636.4,6.62,0.17894,0.00018,11.07216]
[1776573130773,34.36,75645.19,6.62,0.18058,0.00018,11.13721]
[1776573135807,34.36,75649.05,6.62,0.18133,0.00018,11.16657]
[1776573140292,34.36,75649.05,6.62,0.18135,0.00018,11.16727]
[1776573140682,34.36,75649.05,6.62,0.18135,0.00018,11.16727]
[1776573140849,34.37,75649.51,6.62,0.18146,0.00018,11.17159]
[1776573141075,34.37,75649.51,6.62,0.18146,0.00018,11.17159]
[1776573141158,34.37,75649.51,6.62,0.18146,0.00018,11.17159]
[1776573141338,34.37,75649.51,6.62,0.18146,0.00018,11.17159]
[1776573141852,34.37,75638.13,6.62,0.17941,0.00018,11.09075]
[1776573142856,34.37,75625.35,6.62,0.17712,0.00018,10.99963]
[1776573143156,34.37,75625.35,6.62,0.17712,0.00018,10.99963]
[1776573143268,34.37,75625.35,6.62,0.17712,0.00018,10.99963]
[1776573143900,34.37,75623.72,6.62,0.17684,0.00018,10.98826]
[1776573144089,34.37,75623.72,6.62,0.17684,0.00018,10.98826]
[1776573144133,34.37,75623.72,6.62,0.17684,0.00018,10.98826]
[1776573144870,34.37,75623.72,6.62,0.17685,0.00018,10.98856]
[1776573150913,34.38,75626.37,6.62,0.17736,0.00018,11.00918]
[1776573151516,34.38,75626.37,6.62,0.17736,0.00018,11.00918]
[1776573151626,34.38,75626.37,6.62,0.17736,0.00018,11.00918]
[1776573151919,34.38,75626.55,6.62,0.17733,0.00018,11.00447]
[1776573153032,34.38,75609.39,6.62,0.17429,0.00018,10.88206]
[1776573153468,34.38,75609.39,6.62,0.17429,0.00018,10.88206]
[1776573153933,34.38,75609.39,6.62,0.1743,0.00018,10.88238]
[1776573154177,34.38,75609.39,6.62,0.1743,0.00018,10.88238]
[1776573154940,34.38,75598.77,6.62,0.17244,0.00018,10.80681]
[1776573155763,34.38,75598.77,6.62,0.17244,0.00018,10.80681]
[1776573155786,34.38,75598.77,6.62,0.17244,0.00018,10.80681]
[1776573155951,34.38,75595.62,6.62,0.1719,0.00018,10.78478]
[1776573157541,34.39,75594.89,6.62,0.17178,0.00018,10.7801]
[1776573157559,34.39,75594.89,6.62,0.17178,0.00018,10.7801]
[1776573157642,34.39,75594.97,6.62,0.17181,0.00018,10.78124]
[1776573158710,34.39,75594.97,6.62,0.17181,0.00018,10.78124]
[1776573158789,34.39,75594.97,6.62,0.17181,0.00018,10.78124]
[1776573158968,34.39,75594.97,6.62,0.17182,0.00018,10.7818]
[1776573160461,34.39,75594.52,6.62,0.17176,0.00018,10.77904]
[1776573160515,34.39,75594.52,6.62,0.17176,0.00018,10.77904]
[1776573160987,34.39,75592.96,6.62,0.1715,0.00017,10.76835]
[1776573166017,34.43,75597.0,6.62,0.17246,0.00018,10.80752]
[1776573171060,34.5,75603.93,6.62,0.17416,0.00018,10.8763]
[1776573176091,34.5,75605.22,6.62,0.17444,0.00018,10.88731]
[1776573182132,34.51,75604.14,6.62,0.17429,0.00018,10.88134]
[1776573188174,34.52,75603.85,6.62,0.17428,0.00018,10.88095]
[1776573195626,34.52,75601.03,6.62,0.17383,0.00018,10.86272]
[1776573202842,34.53,75596.48,6.62,0.17307,0.00018,10.8316]
[1776573202915,34.53,75596.48,6.62,0.17307,0.00018,10.8316]
[1776573202988,34.53,75594.88,6.62,0.1728,0.00018,10.82072]
[1776573203564,34.53,75594.88,6.62,0.1728,0.00018,10.82072]
[1776573203619,34.53,75604.76,6.62,0.17454,0.00018,10.89138]
[1776573204301,34.53,75611.06,6.62,0.17566,0.00018,10.9365]
[1776573209550,34.53,75610.82,6.62,0.17563,0.00018,10.93521]
[1776573209601,34.53,75610.82,6.62,0.17563,0.00018,10.93521]
[1776573209747,34.53,75610.82,6.62,0.17563,0.00018,10.93521]
[1776573209867,34.53,75610.82,6.62,0.17563,0.00018,10.93521]
[1776573209972,34.53,75611.72,6.62,0.1758,0.00018,10.94221]
[1776573210792,34.54,75642.71,6.62,0.18134,0.00018,11.16286]
[1776573211661,34.54,75654.08,6.62,0.18333,0.00018,11.23752]
[1776573212683,34.54,75654.08,6.62,0.18333,0.00018,11.23752]
[1776573213195,34.54,75652.59,6.62,0.18307,0.00018,11.22715]
[1776573213321,34.54,75652.59,6.62,0.18307,0.00018,11.22715]
[1776573213500,34.54,75652.35,6.62,0.18303,0.00018,11.22565]
[1776573214211,34.54,75652.35,6.62,0.18303,0.00018,11.22565]
[1776573214251,34.54,75652.35,6.62,0.18303,0.00018,11.22565]
[1776573214360,34.54,75652.35,6.62,0.18304,0.00018,11.22586]
[1776573215893,34.54,75652.35,6.62,0.18304,0.00018,11.22586]
[1776573215963,34.54,75649.92,6.62,0.1826,0.00018,11.20885]
[1776573221903,34.54,75648.34,6.62,0.18234,0.00018,11.1988]
[1776573227212,34.55,75642.71,6.62,0.18137,0.00018,11.16045]
[1776573227921,34.55,75642.71,6.62,0.18137,0.00018,11.16045]
[1776573227936,34.55,75642.71,6.62,0.18137,0.00018,11.16045]
[1776573227947,34.55,75642.37,6.62,0.18131,0.00018,11.15821]
[1776573233502,34.55,75637.98,6.62,0.18055,0.00018,11.1282]
[1776573237611,34.56,75637.83,6.62,0.18053,0.00018,11.12753]
[1776573237859,34.56,75637.83,6.62,0.18053,0.00018,11.12753]
[1776573237911,34.56,75628.42,6.62,0.17886,0.00018,11.06113]
[1776573239837,34.56,75614.44,6.62,0.17639,0.00018,10.96236]
[1776573240183,34.56,75614.44,6.62,0.17639,0.00018,10.96236]
[1776573240635,34.56,75614.82,6.62,0.17646,0.00018,10.96539]
[1776573241188,34.56,75614.82,6.62,0.17646,0.00018,10.96539]
[1776573242257,34.56,75614.82,6.62,0.17647,0.00018,10.96571]
[1776573244318,34.56,75615.14,6.62,0.17654,0.00018,10.96864]
[1776573244585,34.57,75615.47,6.62,0.17661,0.00018,10.97132]
[1776573249618,34.57,75616.11,6.62,0.17677,0.00018,10.97753]
[1776573253646,34.58,75623.45,6.62,0.1781,0.00018,11.03094]
[1776573258682,34.58,75627.92,6.62,0.17894,0.00018,11.06409]
[1776573263079,34.58,75627.73,6.62,0.17892,0.00018,11.0636]
[1776573263138,34.58,75627.73,6.62,0.17892,0.00018,11.0636]
[1776573263716,34.59,75627.05,6.62,0.17882,0.00018,11.05934]
[1776573270166,34.59,75626.97,6.62,0.17882,0.00018,11.05934]
[1776573270453,34.59,75626.97,6.62,0.17885,0.00018,11.06046]
[1776573270847,34.59,75626.97,6.62,0.17885,0.00018,11.06046]
[1776573271124,34.59,75633.66,6.62,0.17998,0.00018,11.10193]
[1776573272821,34.59,75633.66,6.62,0.17998,0.00018,11.1022]
[1776573272979,34.59,75633.66,6.62,0.17998,0.00018,11.1022]
[1776573273074,34.59,75638.99,6.62,0.18095,0.00018,11.14019]
[1776573274070,34.6,75632.01,6.62,0.1797,0.00018,11.09086]
[1776573274775,34.6,75632.01,6.62,0.1797,0.00018,11.09086]
[1776573274822,34.6,75629.4,6.62,0.17923,0.00018,11.07251]
[1776573278052,34.6,75628.72,6.62,0.17912,0.00018,11.06814]
[1776573278118,34.6,75628.72,6.62,0.17912,0.00018,11.06814]
[1776573278088,34.6,75629.83,6.62,0.17933,0.00018,11.07627]
[1776573283104,34.6,75633.26,6.62,0.17996,0.00018,11.10131]
[1776573284417,34.6,75633.16,6.62,0.17996,0.00018,11.10126]
[1776573284490,34.6,75633.16,6.62,0.17996,0.00018,11.10126]
[1776573284861,34.6,75633.16,6.62,0.17996,0.00018,11.10126]
[1776573284922,34.6,75633.16,6.62,0.17996,0.00018,11.10126]
[1776573286167,34.61,75624.94,6.62,0.1785,0.00018,11.04343]
[1776573291736,34.61,75628.18,6.62,0.17912,0.00018,11.06789]
[1776573296954,34.62,75625.81,6.62,0.17874,0.00018,11.05258]
[1776573301988,34.62,75628.75,6.62,0.1793,0.00018,11.07489]
[1776573307021,34.63,75625.2,6.62,0.1787,0.00018,11.05118]
[1776573312056,34.63,75630.36,6.62,0.17966,0.00018,11.08915]
[1776573316125,34.63,75626.59,6.62,0.17901,0.00018,11.06323]
[1776573316184,34.63,75626.59,6.62,0.17901,0.00018,11.06323]
[1776573316189,34.64,75626.78,6.62,0.17905,0.00018,11.06485]
[1776573321344,34.64,75627.02,6.62,0.17913,0.00018,11.06793]
[1776573321397,34.64,75627.02,6.62,0.17913,0.00018,11.06793]
[1776573322129,34.64,75627.09,6.62,0.17915,0.00018,11.06872]
[1776573323661,34.64,75627.01,6.62,0.17914,0.00018,11.06844]
[1776573323720,34.64,75627.01,6.62,0.17914,0.00018,11.06844]
[1776573324141,34.64,75625.84,6.62,0.17894,0.00018,11.06044]
[1776573325339,34.64,75625.59,6.62,0.1789,0.00018,11.05897]
[1776573325394,34.64,75625.59,6.62,0.1789,0.00018,11.05897]
[1776573325405,34.65,75625.7,6.62,0.17893,0.00018,11.06006]
[1776573326276,34.65,75625.7,6.62,0.17893,0.00018,11.06006]
[1776573326379,34.65,75625.7,6.62,0.17893,0.00018,11.06006]
[1776573327163,34.65,75625.7,6.62,0.17894,0.00018,11.06036]
[1776573332198,34.65,75625.48,6.62,0.17886,0.00018,11.05405]
[1776573337232,34.66,75625.32,6.62,0.17887,0.00018,11.05447]
[1776573341712,34.66,75625.73,6.62,0.17895,0.00018,11.05768]
[1776573341829,34.66,75625.73,6.62,0.17895,0.00018,11.05768]
[1776573341927,34.66,75625.58,6.62,0.17896,0.00018,11.05786]
[1776573344080,34.66,75625.58,6.62,0.17896,0.00018,11.05786]
[1776573344091,34.67,75624.34,6.62,0.17875,0.00018,11.04969]
[1776573345342,34.67,75623.39,6.62,0.17859,0.00018,11.04328]
[1776573346127,34.67,75623.39,6.62,0.17859,0.00018,11.04328]
[1776573346229,34.67,75622.17,6.62,0.17838,0.00018,11.03496]
[1776573349760,34.67,75621.8,6.62,0.17834,0.00018,11.03333]
[1776573355359,34.68,75625.49,6.62,0.17906,0.00018,11.06162]
[1776573360393,34.69,75626.43,6.62,0.17926,0.00018,11.06973]
[1776573365428,34.69,75626.9,6.62,0.17938,0.00018,11.0745]
[1776573369278,34.69,75629.53,6.62,0.17987,0.00018,11.09367]
[1776573369351,34.69,75629.53,6.62,0.17987,0.00018,11.09393]
[1776573369457,34.69,75630.61,6.62,0.18007,0.00018,11.10182]
[1776573373843,34.7,75632.71,6.62,0.18047,0.00018,11.11739]
[1776573374169,34.7,75632.71,6.62,0.18047,0.00018,11.11739]
[1776573374535,34.7,75632.71,6.62,0.18047,0.00018,11.11763]
[1776573374688,34.7,75632.71,6.62,0.18047,0.00018,11.11763]
[1776573374847,34.7,75632.71,6.62,0.18047,0.00018,11.11763]
[1776573374858,34.7,75632.71,6.62,0.18047,0.00018,11.11763]
[1776573375273,34.7,75644.4,6.62,0.18258,0.00018,11.20046]
[1776573376732,34.7,75661.85,6.62,0.18576,0.00018,11.32397]
[1776573380911,34.7,75665.34,6.62,0.1864,0.00018,11.34888]
[1776573380944,34.7,75667.72,6.62,0.18684,0.00018,11.3657]
[1776573386985,34.7,75663.89,6.62,0.18615,0.00018,11.33915]
[1776573393152,34.71,75665.81,6.62,0.18644,0.00018,11.34675]
[1776573393264,34.71,75665.81,6.62,0.18644,0.00018,11.34675]
[1776573393206,34.71,75666.7,6.62,0.1866,0.00018,11.35306]
[1776573395889,34.71,75657.52,6.62,0.18493,0.00018,11.28871]
[1776573399200,34.71,75653.43,6.62,0.1842,0.00018,11.26005]
[1776573399302,34.71,75647.94,6.62,0.1832,0.00018,11.2214]
[1776573399332,34.71,75647.94,6.62,0.1832,0.00018,11.2214]
[1776573401258,34.71,75647.94,6.62,0.18321,0.00018,11.22147]
[1776573401262,34.71,75646.77,6.62,0.183,0.00018,11.21329]
[1776573405318,34.71,75645.88,6.62,0.18284,0.00018,11.20725]
[1776573405410,34.71,75644.49,6.62,0.18259,0.00018,11.1975]
[1776573411165,34.71,75640.35,6.62,0.18185,0.00018,11.1685]
[1776573417195,34.71,75638.38,6.62,0.18151,0.00018,11.15515]
[1776573422679,34.71,75642.33,6.62,0.18223,0.00018,11.18339]
[1776573422918,34.71,75642.33,6.62,0.18223,0.00018,11.18339]
[1776573423019,34.71,75648.6,6.62,0.18336,0.00018,11.22765]
[1776573426364,34.71,75649.01,6.62,0.18344,0.00018,11.23058]
[1776573427805,34.71,75651.12,6.62,0.18382,0.00018,11.24549]
[1776573427881,34.71,75651.12,6.62,0.18383,0.00018,11.24562]
[1776573430901,34.71,75657.35,6.62,0.18496,0.00018,11.28976]
[1776573435958,34.72,75657.4,6.62,0.18498,0.00018,11.29044]
[1776573436003,34.72,75648.39,6.62,0.18335,0.00018,11.22703]
[1776573440201,34.72,75646.91,6.62,0.18309,0.00018,11.21694]
[1776573440267,34.72,75646.91,6.62,0.18309,0.00018,11.21694]
[1776573440284,34.72,75645.95,6.62,0.18292,0.00018,11.21029]
[1776573442991,34.72,75653.93,6.62,0.18437,0.00018,11.26686]
[1776573448025,34.72,75653.9,6.62,0.18437,0.00018,11.26692]
[1776573452810,34.72,75652.74,6.62,0.1841,0.00018,11.25271]
[1776573452844,34.72,75652.74,6.62,0.1841,0.00018,11.25271]
[1776573453065,34.72,75653.46,6.62,0.18423,0.00018,11.25784]
[1776573458100,34.72,75654.24,6.62,0.18438,0.00018,11.26359]
[1776573463137,34.72,75651.37,6.62,0.18386,0.00018,11.24365]
[1776573468170,34.72,75651.0,6.62,0.18381,0.00018,11.24138]
[1776573473987,34.73,75650.22,6.62,0.18367,0.00018,11.23602]
[1776573474710,34.73,75650.23,6.62,0.18368,0.00018,11.23638]
[1776573475221,34.73,75646.84,6.62,0.18307,0.00018,11.21256]
[1776573476220,34.73,75646.84,6.62,0.18307,0.00018,11.21256]
[1776573476227,34.73,75646.84,6.62,0.18307,0.00018,11.21256]
[1776573476250,34.73,75646.84,6.62,0.18307,0.00018,11.21256]
[1776573476256,34.73,75643.22,6.62,0.18242,0.00018,11.18714]
[1776573481578,34.73,75643.22,6.62,0.18242,0.00018,11.18728]
[1776573482940,34.73,75643.44,6.62,0.18248,0.00018,11.18953]
[1776573483275,34.73,75643.6,6.62,0.18251,0.00018,11.1908]
[1776573492338,34.74,75644.13,6.62,0.18265,0.00018,11.1961]
[1776573498687,34.74,75644.58,6.62,0.18274,0.00018,11.19984]
[1776573504423,34.75,75640.52,6.62,0.18206,0.00018,11.17329]
[1776573505887,34.75,75639.58,6.62,0.18191,0.00018,11.16721]
[1776573505988,34.75,75639.58,6.62,0.18191,0.00018,11.16721]
[1776573506437,34.75,75639.52,6.62,0.1819,0.00018,11.16679]
[1776573508133,34.75,75633.41,6.62,0.18082,0.00018,11.12429]
[1776573511146,34.75,75633.08,6.62,0.18077,0.00018,11.12251]
[1776573511152,34.75,75633.08,6.62,0.18077,0.00018,11.12251]
[1776573511157,34.75,75633.08,6.62,0.18077,0.00018,11.12251]
[1776573511201,34.75,75633.08,6.62,0.18077,0.00018,11.12251]
[1776573511229,34.75,75632.96,6.62,0.18068,0.00018,11.11566]
[1776573512613,34.75,75632.24,6.62,0.18056,0.00018,11.11081]
[1776573512654,34.75,75632.24,6.62,0.18056,0.00018,11.11081]
[1776573512715,34.75,75632.24,6.62,0.18057,0.00018,11.11105]
[1776573516484,34.76,75632.62,6.62,0.18066,0.00018,11.11455]
[1776573517681,34.76,75634.48,6.62,0.181,0.00018,11.12794]
[1776573517720,34.76,75638.23,6.62,0.18168,0.00018,11.15463]
[1776573521627,34.76,75641.21,6.62,0.18223,0.00018,11.17626]
[1776573521805,34.76,75641.21,6.62,0.18223,0.00018,11.17626]
[1776573521968,34.76,75641.21,6.62,0.18223,0.00018,11.17626]
[1776573522004,34.76,75642.15,6.62,0.1824,0.00018,11.18306]
[1776573527583,34.77,75645.66,6.62,0.18305,0.00018,11.20854]
[1776573533262,34.77,75645.94,6.62,0.18313,0.00018,11.21133]
[1776573538660,34.77,75648.62,6.62,0.18365,0.00018,11.23161]
[1776573544080,34.78,75648.3,6.62,0.18362,0.00018,11.2305]
[1776573545600,34.78,75648.3,6.62,0.18362,0.00018,11.2305]
[1776573545658,34.78,75648.3,6.62,0.18362,0.00018,11.2305]
[1776573545709,34.78,75648.3,6.62,0.18363,0.00018,11.23096]
[1776573552758,34.78,75649.36,6.62,0.18384,0.00018,11.23893]
[1776573557793,34.78,75651.46,6.62,0.18422,0.00018,11.25396]
[1776573562284,34.78,75651.91,6.62,0.18432,0.00018,11.25767]
[1776573562412,34.78,75651.91,6.62,0.18432,0.00018,11.25767]
[1776573562413,34.79,75651.67,6.62,0.18428,0.00018,11.25623]
[1776573563902,34.79,75659.41,6.62,0.1857,0.00018,11.31114]
[1776573569879,34.79,75656.92,6.62,0.18527,0.00018,11.29461]
[1776573574912,34.79,75657.13,6.62,0.18525,0.00018,11.29039]
[1776573580954,34.8,75657.2,6.62,0.18529,0.00018,11.29162]
[1776573585990,34.8,75655.83,6.62,0.18505,0.00018,11.28259]
[1776573591175,34.8,75655.2,6.62,0.18495,0.00018,11.27862]
[1776573591239,34.8,75647.72,6.62,0.1836,0.00018,11.22616]
[1776573596264,34.8,75646.66,6.62,0.18343,0.00018,11.21946]
[1776573600885,34.81,75646.89,6.62,0.18348,0.00018,11.22171]
[1776573600993,34.81,75646.89,6.62,0.18348,0.00018,11.22171]
[1776573601422,34.81,75643.97,6.62,0.18296,0.00018,11.20134]
[1776573602393,34.81,75643.97,6.62,0.18296,0.00018,11.20134]
[1776573602430,34.81,75643.97,6.62,0.18296,0.00018,11.20134]
[1776573602528,34.81,75641.28,6.62,0.18248,0.00018,11.18259]
[1776573602870,34.81,75641.28,6.62,0.18248,0.00018,11.18259]
[1776573604233,34.81,75641.28,6.62,0.18249,0.00018,11.18279]
[1776573604316,34.81,75641.28,6.62,0.18249,0.00018,11.18279]
[1776573604319,34.81,75641.28,6.62,0.18249,0.00018,11.18298]
[1776573606049,34.81,75641.28,6.62,0.1825,0.00018,11.1832]
[1776573606138,34.81,75633.68,6.62,0.18114,0.00018,11.12992]
[1776573606994,34.81,75633.68,6.62,0.18114,0.00018,11.12992]
[1776573607024,34.81,75633.68,6.62,0.18114,0.00018,11.12992]
[1776573607114,34.81,75633.68,6.62,0.18114,0.00018,11.12992]
[1776573607151,34.81,75629.98,6.62,0.18048,0.00018,11.10411]
[1776573609459,34.81,75639.32,6.62,0.18217,0.00018,11.17042]
[1776573610325,34.81,75639.32,6.62,0.18217,0.00018,11.17042]
[1776573610398,34.81,75637.98,6.62,0.18194,0.00018,11.1612]
[1776573610769,34.81,75637.98,6.62,0.18194,0.00018,11.1612]
[1776573610989,34.81,75637.98,6.62,0.18194,0.00018,11.1612]
[1776573611481,34.81,75637.98,6.62,0.18194,0.00018,11.1612]
[1776573611187,34.81,75637.98,6.62,0.18194,0.00018,11.1612]
[1776573612531,34.81,75637.98,6.62,0.18194,0.00018,11.1612]
[1776573612218,34.81,75587.01,6.62,0.17292,0.00017,10.8016]
[1776573613272,34.81,75587.01,6.62,0.17292,0.00017,10.8016]
[1776573613369,34.81,75587.01,6.62,0.17292,0.00017,10.8016]
[1776573613476,34.81,75587.01,6.62,0.17292,0.00017,10.8016]
[1776573613529,34.82,75520.09,6.62,0.16154,0.00017,10.3285]
[1776573613623,34.82,75520.09,6.62,0.16154,0.00017,10.3285]
[1776573614209,34.82,75520.09,6.62,0.16154,0.00017,10.3285]
[1776573614375,34.82,75520.09,6.62,0.16154,0.00017,10.3285]
[1776573614467,34.82,75516.49,6.62,0.16094,0.00017,10.30299]
[1776573615193,34.82,75516.49,6.62,0.16094,0.00017,10.30299]
[1776573615462,34.82,75516.49,6.62,0.16094,0.00017,10.30299]
[1776573615527,34.82,75504.02,6.62,0.15889,0.00016,10.21534]
[1776573617233,34.83,75496.53,6.62,0.15776,0.00016,10.16645]
[1776573617922,34.83,75496.53,6.62,0.15776,0.00016,10.16645]
[1776573618055,34.83,75496.53,6.62,0.15776,0.00016,10.16645]
[1776573618236,34.85,75496.98,6.62,0.15795,0.00016,10.17446]
[1776573622301,34.88,75498.74,6.62,0.15847,0.00016,10.19671]
[1776573622372,34.88,75498.74,6.62,0.15847,0.00016,10.19671]
[1776573622376,34.91,75498.97,6.62,0.15869,0.00016,10.20626]
[1776573624152,34.91,75498.97,6.62,0.15869,0.00016,10.20626]
[1776573624206,34.91,75498.97,6.62,0.15869,0.00016,10.20626]
[1776573624287,34.92,75502.03,6.62,0.15929,0.00016,10.23191]
[1776573624917,34.92,75502.03,6.62,0.15929,0.00016,10.23191]
[1776573624950,34.92,75502.03,6.62,0.15929,0.00016,10.23191]
[1776573625286,34.93,75501.83,6.62,0.15935,0.00016,10.23422]
[1776573627981,34.95,75498.95,6.62,0.15898,0.00016,10.21818]
[1776573628311,34.97,75500.68,6.62,0.15942,0.00016,10.23717]
[1776573630813,34.97,75501.06,6.62,0.1595,0.00016,10.24044]
[1776573631337,34.98,75501.6,6.62,0.15953,0.00016,10.23857]
[1776573632336,34.98,75491.57,6.62,0.15789,0.00016,10.16843]
[1776573633303,34.98,75491.57,6.62,0.15789,0.00016,10.16843]
[1776573633346,34.98,75491.57,6.62,0.15789,0.00016,10.16843]
[1776573633433,34.98,75491.57,6.62,0.15789,0.00016,10.16843]
[1776573633534,35.01,75469.23,6.62,0.15452,0.00016,10.02161]
[1776573634146,35.01,75469.23,6.62,0.15452,0.00016,10.02161]
[1776573634277,35.01,75469.23,6.62,0.15452,0.00016,10.02161]
[1776573634425,35.01,75469.23,6.62,0.15452,0.00016,10.02161]
[1776573634526,35.01,75460.75,6.62,0.15315,0.00016,9.96191]
[1776573636386,35.05,75441.01,6.62,0.15024,0.00016,9.8329]
[1776573638538,35.06,75439.59,6.62,0.15011,0.00016,9.82717]
[1776573638567,35.06,75439.59,6.62,0.15011,0.00016,9.82717]
[1776573638546,35.09,75437.28,6.62,0.14995,0.00016,9.82002]
[1776573639330,35.09,75437.28,6.62,0.14995,0.00016,9.82002]
[1776573639371,35.09,75437.28,6.62,0.14995,0.00016,9.82002]
[1776573639409,35.09,75437.28,6.62,0.14995,0.00016,9.82002]
[1776573639511,35.09,75443.91,6.62,0.151,0.00016,9.86655]
[1776573641409,35.1,75450.61,6.62,0.15218,0.00016,9.91848]
[1776573643423,35.11,75457.65,6.62,0.15333,0.00016,9.9689]
[1776573644580,35.11,75457.65,6.62,0.15333,0.00016,9.9689]
[1776573646375,35.11,75457.98,6.62,0.1534,0.00016,9.97235]
[1776573646430,35.11,75457.98,6.62,0.1534,0.00016,9.97235]
[1776573646535,35.11,75457.98,6.62,0.1534,0.00016,9.97235]
[1776573646471,35.11,75460.92,6.62,0.15389,0.00016,9.99354]
[1776573648433,35.12,75460.92,6.62,0.1539,0.00016,9.99408]
[1776573648505,35.12,75461.95,6.62,0.15408,0.00016,10.00184]
[1776573650471,35.14,75469.72,6.62,0.15546,0.00016,10.06208]
[1776573651526,35.15,75477.04,6.62,0.15676,0.00016,10.11818]
[1776573652350,35.15,75477.04,6.62,0.15676,0.00016,10.11818]
[1776573652408,35.15,75477.04,6.62,0.15676,0.00016,10.11818]
[1776573652442,35.15,75477.04,6.62,0.15676,0.00016,10.11818]
[1776573652451,35.15,75477.04,6.62,0.15676,0.00016,10.11818]
[1776573652459,35.15,75477.04,6.62,0.15676,0.00016,10.11818]
[1776573652467,35.15,75477.04,6.62,0.15676,0.00016,10.11818]
[1776573652510,35.15,75482.29,6.62,0.15762,0.00016,10.15548]
[1776573652742,35.15,75482.29,6.62,0.15762,0.00016,10.15548]
[1776573652780,35.15,75482.29,6.62,0.15762,0.00016,10.15548]
[1776573653491,35.15,75482.29,6.62,0.15762,0.00016,10.15548]
[1776573654726,35.15,75479.55,6.62,0.15718,0.00016,10.13664]
[1776573655508,35.16,75477.5,6.62,0.15687,0.00016,10.12317]
[1776573660542,35.16,75480.07,6.62,0.15733,0.00016,10.14299]
[1776573665595,35.17,75486.15,6.62,0.15837,0.00016,10.1878]
[1776573668597,35.18,75495.05,6.62,0.15986,0.00016,10.25179]
[1776573672219,35.18,75496.82,6.62,0.16018,0.00016,10.26515]
[1776573672328,35.18,75496.82,6.62,0.16018,0.00016,10.26515]
[1776573672521,35.18,75496.82,6.62,0.16018,0.00016,10.26515]
[1776573672587,35.18,75496.82,6.62,0.16018,0.00016,10.26515]
[1776573672621,35.18,75497.5,6.62,0.16029,0.00016,10.27023]
[1776573674487,35.18,75497.5,6.62,0.16029,0.00016,10.27023]
[1776573674530,35.18,75497.5,6.62,0.16029,0.00016,10.27023]
[1776573674558,35.18,75497.5,6.62,0.16029,0.00016,10.27023]
[1776573674572,35.18,75501.23,6.62,0.16092,0.00016,10.2967]
[1776573675047,35.18,75501.23,6.62,0.16092,0.00016,10.2967]
[1776573675080,35.18,75501.23,6.62,0.16092,0.00016,10.2967]
[1776573675150,35.18,75500.46,6.62,0.1608,0.00016,10.29159]
[1776573677159,35.18,75495.77,6.62,0.16004,0.00016,10.25925]
[1776573683264,35.19,75496.87,6.62,0.16027,0.00016,10.26925]
[1776573688738,35.2,75500.78,6.62,0.161,0.00016,10.30019]
[1776573691942,35.21,75501.74,6.62,0.16118,0.00016,10.30788]
[1776573691969,35.21,75501.74,6.62,0.16118,0.00016,10.30788]
[1776573691980,35.21,75501.74,6.62,0.16118,0.00016,10.30788]
[1776573697802,35.22,75502.0,6.62,0.16123,0.00016,10.30669]
[1776573698938,35.22,75502.0,6.62,0.16123,0.00016,10.30669]
[1776573699040,35.22,75503.12,6.62,0.16142,0.00016,10.31499]
[1776573700763,35.22,75504.02,6.62,0.16159,0.00016,10.32217]
[1776573701528,35.22,75504.02,6.62,0.16159,0.00016,10.32217]
[1776573701631,35.22,75510.44,6.62,0.16265,0.00017,10.36714]
[1776573701762,35.22,75510.44,6.62,0.16265,0.00017,10.36714]
[1776573702063,35.22,75530.93,6.62,0.16608,0.00017,10.51106]
[1776573704150,35.26,75542.25,6.62,0.16821,0.00017,10.59935]
[1776573709911,35.31,75542.85,6.62,0.16868,0.00017,10.61842]
[1776573715286,35.33,75535.95,6.62,0.16768,0.00017,10.5768]
[1776573718078,35.35,75535.32,6.62,0.16773,0.00017,10.57873]
[1776573718176,35.36,75533.4,6.62,0.16741,0.00017,10.56557]
[1776573721444,35.36,75521.18,6.62,0.16538,0.00017,10.48103]
[1776573724365,35.36,75522.79,6.62,0.16566,0.00017,10.49289]
[1776573724376,35.36,75522.79,6.62,0.16566,0.00017,10.49289]
[1776573726512,35.36,75529.77,6.62,0.16685,0.00017,10.54224]
[1776573726596,35.39,75530.83,6.62,0.1672,0.00017,10.55693]
[1776573732044,35.41,75535.74,6.62,0.1682,0.00017,10.59818]
[1776573735432,35.42,75542.31,6.62,0.16934,0.00017,10.64495]
[1776573741106,35.42,75544.93,6.62,0.16982,0.00017,10.66496]
[1776573743554,35.42,75544.78,6.62,0.16981,0.00017,10.66421]
[1776573743570,35.42,75544.78,6.62,0.16981,0.00017,10.66421]
[1776573743672,35.43,75546.59,6.62,0.17013,0.00017,10.67737]
[1776573743797,35.43,75546.59,6.62,0.17013,0.00017,10.67737]
[1776573745621,35.43,75559.02,6.62,0.17225,0.00017,10.76408]
[1776573745863,35.43,75559.02,6.62,0.17225,0.00017,10.76408]
[1776573745874,35.43,75559.02,6.62,0.17225,0.00017,10.76408]
[1776573747548,35.43,75559.02,6.62,0.17225,0.00017,10.76427]
[1776573748502,35.43,75557.39,6.62,0.17198,0.00017,10.75326]
[1776573754197,35.43,75553.93,6.62,0.17134,0.00017,10.72391]
[1776573757217,35.43,75560.04,6.62,0.1724,0.00017,10.76695]
[1776573762253,35.44,75562.51,6.62,0.17284,0.00017,10.78474]
[1776573767895,35.44,75564.52,6.62,0.17319,0.00017,10.79916]
[1776573769808,35.44,75563.9,6.62,0.17309,0.00017,10.79515]
[1776573770946,35.44,75560.41,6.62,0.1725,0.00017,10.77101]
[1776573774391,35.44,75560.31,6.62,0.17249,0.00017,10.77071]
[1776573775034,35.44,75559.48,6.62,0.17235,0.00017,10.76508]
[1776573781290,35.44,75558.91,6.62,0.17228,0.00017,10.76197]
[1776573783001,35.45,75555.32,6.62,0.17167,0.00017,10.73731]
[1776573783651,35.45,75555.32,6.62,0.17167,0.00017,10.73731]
[1776573784827,35.45,75551.83,6.62,0.17109,0.00017,10.71343]
[1776573785405,35.45,75551.83,6.62,0.17109,0.00017,10.71343]
[1776573786351,35.45,75551.96,6.62,0.17112,0.00017,10.71453]
[1776573786457,35.45,75561.57,6.62,0.17276,0.00017,10.7815]
[1776573791427,35.45,75564.42,6.62,0.17326,0.00017,10.80174]
[1776573791456,35.45,75564.42,6.62,0.17326,0.00017,10.80183]
[1776573797499,35.45,75564.05,6.62,0.17321,0.00017,10.79984]
[1776573803540,35.46,75564.11,6.62,0.17324,0.00017,10.80089]
[1776573808576,35.46,75563.61,6.62,0.17317,0.00017,10.79798]
[1776573813610,35.46,75560.55,6.62,0.17259,0.00017,10.7712]
[1776573818645,35.46,75557.64,6.62,0.17211,0.00017,10.75179]
[1776573821397,35.46,75557.77,6.62,0.17214,0.00017,10.75286]
[1776573821529,35.46,75557.77,6.62,0.17214,0.00017,10.75286]
[1776573825253,35.47,75553.6,6.62,0.17145,0.00017,10.72478]
[1776573825750,35.47,75552.5,6.62,0.17127,0.00017,10.71734]
[1776573829722,35.47,75546.22,6.62,0.17022,0.00017,10.67457]
[1776573830376,35.47,75546.22,6.62,0.17022,0.00017,10.67457]
[1776573835764,35.48,75538.97,6.62,0.16903,0.00017,10.62575]
[1776573837548,35.48,75537.18,6.62,0.16874,0.00017,10.61357]
[1776573838289,35.48,75535.89,6.62,0.16853,0.00017,10.60486]
[1776573842310,35.48,75535.29,6.62,0.16844,0.00017,10.60123]
[1776573842436,35.48,75535.29,6.62,0.16844,0.00017,10.60123]
[1776573848003,35.49,75532.18,6.62,0.16796,0.00017,10.58116]
[1776573848563,35.49,75532.18,6.62,0.16796,0.00017,10.58116]
[1776573852654,35.49,75531.58,6.62,0.16789,0.00017,10.57822]
[1776573852683,35.49,75530.79,6.62,0.16776,0.00017,10.57296]
[1776573853394,35.49,75530.79,6.62,0.16776,0.00017,10.57296]
[1776573854058,35.49,75530.79,6.62,0.16776,0.00017,10.57319]
[1776573855235,35.49,75530.79,6.62,0.16777,0.00017,10.57342]
[1776573856736,35.49,75530.79,6.62,0.16778,0.00017,10.57364]
[1776573860380,35.5,75530.79,6.62,0.1678,0.00017,10.57455]
[1776573860820,35.5,75525.04,6.62,0.16684,0.00017,10.53483]
[1776573861318,35.5,75525.04,6.62,0.16684,0.00017,10.53483]
[1776573862862,35.5,75520.93,6.62,0.16617,0.00017,10.50673]
[1776573863698,35.5,75520.93,6.62,0.16617,0.00017,10.50673]
[1776573864902,35.5,75518.97,6.62,0.16585,0.00017,10.49367]
[1776573870009,35.51,75517.54,6.62,0.16566,0.00017,10.48547]
[1776573873922,35.51,75517.5,6.62,0.1656,0.00017,10.47976]
[1776573874631,35.51,75517.5,6.62,0.1656,0.00017,10.47976]
[1776573874639,35.51,75517.5,6.62,0.1656,0.00017,10.47976]
[1776573874645,35.51,75516.93,6.62,0.16551,0.00017,10.47608]
[1776573876452,35.51,75516.93,6.62,0.16551,0.00017,10.47636]
[1776573877153,35.51,75516.44,6.62,0.16544,0.00017,10.47324]
[1776573877232,35.51,75516.44,6.62,0.16544,0.00017,10.47324]
[1776573879181,35.51,75516.37,6.62,0.16544,0.00017,10.47333]
[1776573886493,35.52,75520.03,6.62,0.1661,0.00017,10.50088]
[1776573890819,35.52,75520.9,6.62,0.16627,0.00017,10.50762]
[1776573891331,35.53,75520.66,6.62,0.16623,0.00017,10.50617]
[1776573891484,35.53,75520.66,6.62,0.16623,0.00017,10.50617]
[1776573891701,35.53,75521.8,6.62,0.16643,0.00017,10.5143]
[1776573891891,35.53,75521.8,6.62,0.16643,0.00017,10.5143]
[1776573892077,35.53,75521.8,6.62,0.16643,0.00017,10.5143]
[1776573892287,35.53,75521.8,6.62,0.16643,0.00017,10.5143]
[1776573892300,35.53,75521.8,6.62,0.16643,0.00017,10.5143]
[1776573892401,35.53,75528.97,6.62,0.16763,0.00017,10.56429]
[1776573893221,35.53,75528.97,6.62,0.16763,0.00017,10.56429]
[1776573893304,35.53,75528.97,6.62,0.16763,0.00017,10.56429]
[1776573893844,35.53,75528.97,6.62,0.16763,0.00017,10.56429]
[1776573893600,35.53,75536.51,6.62,0.1689,0.00017,10.61682]
[1776573893888,35.53,75536.51,6.62,0.1689,0.00017,10.61682]
[1776573893897,35.53,75536.51,6.62,0.1689,0.00017,10.61682]
[1776573894176,35.53,75536.51,6.62,0.16891,0.00017,10.61696]
[1776573894913,35.53,75536.51,6.62,0.16891,0.00017,10.61696]
[1776573895480,35.53,75536.51,6.62,0.16891,0.00017,10.61696]
[1776573895648,35.53,75536.51,6.62,0.16891,0.00017,10.61696]
[1776573895839,35.53,75538.14,6.62,0.16918,0.00017,10.62842]
[1776573899370,35.53,75547.13,6.62,0.17071,0.00017,10.691]
[1776573905398,35.53,75548.15,6.62,0.17089,0.00017,10.69825]
[1776573907204,35.53,75549.98,6.62,0.1712,0.00017,10.711]
[1776573907279,35.53,75549.98,6.62,0.1712,0.00017,10.711]
[1776573907704,35.53,75549.98,6.62,0.1712,0.00017,10.711]
[1776573907776,35.53,75550.86,6.62,0.17135,0.00017,10.71718]
[1776573909748,35.53,75550.86,6.62,0.17135,0.00017,10.71718]
[1776573909849,35.53,75552.64,6.62,0.17165,0.00017,10.72958]
[1776573913314,35.53,75553.35,6.62,0.17178,0.00017,10.73455]
[1776573913460,35.53,75557.12,6.62,0.17242,0.00017,10.76071]
[1776573915440,35.53,75557.12,6.62,0.17242,0.00017,10.76073]
[1776573915538,35.53,75569.31,6.62,0.17451,0.00017,10.8452]
[1776573916467,35.53,75569.31,6.62,0.17451,0.00017,10.8452]
[1776573918056,35.53,75569.47,6.62,0.17453,0.00017,10.84617]
[1776573918178,35.53,75569.47,6.62,0.17453,0.00017,10.84617]
[1776573918352,35.53,75569.47,6.62,0.17453,0.00017,10.84617]
[1776573919867,35.53,75580.7,6.62,0.17647,0.00017,10.92402]
[1776573921473,35.53,75583.58,6.62,0.17697,0.00017,10.94394]
[1776573921542,35.53,75584.24,6.62,0.17709,0.00017,10.94872]
[1776573922267,35.53,75584.24,6.62,0.17709,0.00017,10.94872]
[1776573922376,35.53,75584.24,6.62,0.17709,0.00017,10.9489]
[1776573923484,35.53,75591.96,6.62,0.17844,0.00017,11.00246]
[1776573924689,35.53,75591.96,6.62,0.17844,0.00017,11.00246]
[1776573930149,35.54,75592.98,6.62,0.17863,0.00017,11.01015]
[1776573930429,35.54,75591.05,6.62,0.1783,0.00017,10.99692]
[1776573934374,35.54,75591.34,6.62,0.17828,0.00017,10.99306]
[1776573934461,35.54,75592.76,6.62,0.17854,0.00017,11.00302]
[1776573938762,35.54,75595.38,6.62,0.179,0.00017,11.02153]
[1776573938851,35.54,75599.07,6.62,0.17965,0.00017,11.04723]
[1776573940175,35.54,75599.74,6.62,0.17977,0.00018,11.05195]
[1776573940500,35.54,75599.74,6.62,0.17977,0.00018,11.05195]
[1776573941507,35.54,75611.68,6.62,0.18187,0.00018,11.13442]
[1776573942169,35.54,75611.68,6.62,0.18187,0.00018,11.13442]
[1776573942243,35.54,75611.68,6.62,0.18187,0.00018,11.13442]
[1776573942246,35.54,75611.68,6.62,0.18187,0.00018,11.13442]
[1776573942473,35.54,75611.68,6.62,0.18187,0.00018,11.13442]
[1776573943049,35.54,75616.16,6.62,0.18266,0.00018,11.16528]
[1776573943826,35.54,75616.16,6.62,0.18266,0.00018,11.16528]
[1776573943884,35.54,75616.16,6.62,0.18266,0.00018,11.16528]
[1776573944513,35.54,75616.16,6.62,0.18266,0.00018,11.16515]
[1776573945555,35.54,75616.16,6.62,0.18266,0.00018,11.16508]
[1776573945566,35.54,75616.16,6.62,0.18266,0.00018,11.16508]
[1776573945760,35.54,75610.19,6.62,0.1816,0.00018,11.12391]
[1776573946541,35.54,75610.19,6.62,0.1816,0.00018,11.12391]
[1776573946652,35.54,75606.55,6.62,0.18096,0.00018,11.09873]
[1776573949063,35.54,75605.45,6.62,0.18077,0.00018,11.09111]
[1776573954600,35.54,75602.5,6.62,0.18025,0.00018,11.07089]
[1776573960641,35.54,75601.48,6.62,0.18008,0.00018,11.06393]
[1776573962221,35.54,75600.78,6.62,0.17995,0.00018,11.05911]
[1776573962622,35.54,75600.78,6.62,0.17995,0.00018,11.05911]
[1776573962880,35.54,75600.78,6.62,0.17995,0.00018,11.05911]
[1776573962902,35.54,75600.78,6.62,0.17995,0.00018,11.05911]
[1776573962927,35.54,75586.91,6.62,0.17754,0.00017,10.96328]
[1776573963246,35.54,75586.91,6.62,0.17754,0.00017,10.96328]
[1776573963288,35.54,75586.91,6.62,0.17754,0.00017,10.96328]
[1776573963663,35.54,75586.91,6.62,0.17754,0.00017,10.96329]
[1776573964673,35.54,75573.49,6.62,0.17521,0.00017,10.87038]
[1776573966438,35.54,75570.02,6.62,0.17462,0.00017,10.84641]
[1776573966504,35.54,75570.02,6.62,0.17462,0.00017,10.84641]
[1776573966509,35.54,75570.02,6.62,0.17462,0.00017,10.84641]
[1776573966512,35.54,75570.02,6.62,0.17462,0.00017,10.84641]
[1776573967427,35.54,75569.57,6.62,0.17454,0.00017,10.84336]
[1776573969029,35.54,75572.64,6.62,0.17507,0.00017,10.86475]
[1776573969053,35.54,75572.64,6.62,0.17507,0.00017,10.86475]
[1776573969106,35.54,75572.64,6.62,0.17507,0.00017,10.86475]
[1776573971482,35.54,75574.7,6.62,0.17543,0.00017,10.87905]
[1776573971733,35.54,75575.16,6.62,0.17551,0.00017,10.88229]
[1776573972853,35.54,75575.16,6.62,0.17551,0.00017,10.88229]
[1776573972864,35.54,75575.16,6.62,0.17551,0.00017,10.88229]
[1776573972858,35.54,75581.71,6.62,0.17664,0.00017,10.92763]
[1776573973736,35.54,75581.71,6.62,0.17664,0.00017,10.92763]
[1776573978769,35.54,75582.77,6.62,0.17682,0.00017,10.93485]
[1776573980907,35.54,75586.44,6.62,0.17746,0.00017,10.96021]
[1776573980993,35.54,75586.77,6.62,0.17752,0.00017,10.96245]
[1776573981275,35.54,75586.77,6.62,0.17752,0.00017,10.96245]
[1776573981791,35.54,75588.41,6.62,0.1778,0.00017,10.97375]
[1776573986827,35.54,75594.21,6.62,0.17879,0.00017,11.01328]
[1776573989449,35.54,75593.15,6.62,0.1786,0.00017,11.00573]
[1776573994107,35.54,75591.17,6.62,0.17817,0.00017,10.98527]
[1776573994147,35.54,75591.17,6.62,0.17817,0.00017,10.98527]
[1776573994794,35.54,75591.17,6.62,0.17817,0.00017,10.98527]
[1776573994828,35.54,75591.17,6.62,0.17817,0.00017,10.98527]
[1776573997571,35.54,75592.04,6.62,0.17832,0.00017,10.99102]
[1776573997648,35.54,75592.04,6.62,0.17832,0.00017,10.99102]
[1776574002937,35.54,75594.2,6.62,0.1787,0.00017,11.00631]
[1776574007853,35.54,75590.7,6.62,0.1781,0.00017,10.98256]
[1776574007973,35.54,75590.81,6.62,0.17812,0.00017,10.98326]
[1776574012973,35.54,75591.31,6.62,0.1782,0.00017,10.98644]
[1776574013544,35.54,75591.31,6.62,0.1782,0.00017,10.98644]
[1776574013937,35.54,75591.31,6.62,0.1782,0.00017,10.98644]
[1776574014013,35.54,75591.37,6.62,0.17821,0.00017,10.98681]
[1776574019117,35.54,75591.37,6.62,0.17822,0.00017,10.98719]
[1776574021278,35.54,75588.74,6.62,0.17777,0.00017,10.96913]
[1776574021548,35.54,75588.74,6.62,0.17777,0.00017,10.96913]
[1776574022678,35.54,75585.2,6.62,0.17715,0.00017,10.94464]
[1776574022723,35.54,75584.49,6.62,0.17703,0.00017,10.93966]
[1776574024334,35.54,75576.6,6.62,0.17566,0.00017,10.88496]
[1776574025611,35.54,75576.6,6.62,0.17566,0.00017,10.88496]
[1776574025688,35.54,75574.73,6.62,0.17533,0.00017,10.87199]
[1776574030207,35.54,75569.59,6.62,0.17445,0.00017,10.83654]
[1776574030834,35.54,75569.59,6.62,0.17445,0.00017,10.83654]
[1776574031126,35.54,75567.86,6.62,0.17415,0.00017,10.82451]
[1776574031140,35.54,75567.86,6.62,0.17415,0.00017,10.82451]
[1776574031391,35.54,75567.86,6.62,0.17415,0.00017,10.82451]
[1776574031479,35.54,75548.91,6.62,0.17092,0.00017,10.69316]
[1776574032724,35.54,75548.91,6.62,0.17092,0.00017,10.69316]
[1776574032819,35.54,75542.39,6.62,0.16981,0.00017,10.64792]
[1776574034421,35.54,75543.28,6.62,0.16997,0.00017,10.65424]
[1776574034522,35.54,75543.75,6.62,0.17005,0.00017,10.6577]
[1776574036167,35.54,75543.75,6.62,0.17005,0.00017,10.6577]
[1776574036195,35.54,75543.75,6.62,0.17006,0.00017,10.65811]
[1776574037506,35.54,75543.75,6.62,0.17006,0.00017,10.65811]
[1776574042531,35.54,75545.47,6.62,0.17038,0.00017,10.67101]
[1776574047631,35.55,75546.32,6.62,0.17055,0.00017,10.67808]
[1776574053310,35.55,75548.3,6.62,0.17084,0.00017,10.6865]
[1776574054523,35.55,75548.3,6.62,0.17084,0.00017,10.6865]
[1776574054577,35.55,75548.3,6.62,0.17084,0.00017,10.6865]
[1776574060356,35.56,75548.55,6.62,0.17091,0.00017,10.68932]
[1776574061277,35.56,75548.55,6.62,0.17091,0.00017,10.68932]
[1776574061332,35.56,75548.55,6.62,0.17091,0.00017,10.68932]
[1776574064940,35.56,75546.43,6.62,0.17056,0.00017,10.67515]
[1776574064996,35.56,75544.92,6.62,0.17031,0.00017,10.66506]
[1776574066917,35.56,75544.92,6.62,0.17031,0.00017,10.66506]
[1776574066968,35.56,75538.36,6.62,0.16922,0.00017,10.62]
[1776574068205,35.56,75536.68,6.62,0.16893,0.00017,10.60835]
[1776574068217,35.56,75536.68,6.62,0.16893,0.00017,10.60835]
[1776574068412,35.56,75536.68,6.62,0.16894,0.00017,10.60859]
[1776574069050,35.56,75536.68,6.62,0.16894,0.00017,10.60859]
[1776574069419,35.56,75532.75,6.62,0.16828,0.00017,10.58158]
[1776574070302,35.56,75532.75,6.62,0.16828,0.00017,10.58158]
[1776574070327,35.56,75532.75,6.62,0.16828,0.00017,10.58158]
[1776574070390,35.56,75532.75,6.62,0.16828,0.00017,10.58158]
[1776574070757,35.56,75527.55,6.62,0.16742,0.00017,10.5458]
[1776574071515,35.56,75527.55,6.62,0.16742,0.00017,10.5458]
[1776574071559,35.56,75527.55,6.62,0.16742,0.00017,10.5458]
[1776574077840,35.57,75523.16,6.62,0.16671,0.00017,10.51641]
[1776574083724,35.57,75522.65,6.62,0.16664,0.00017,10.51351]
[1776574083831,35.57,75522.65,6.62,0.16664,0.00017,10.51351]
[1776574083906,35.57,75526.32,6.62,0.16726,0.00017,10.53908]
[1776574085279,35.57,75526.32,6.62,0.16726,0.00017,10.53938]
[1776574085371,35.57,75526.32,6.62,0.16726,0.00017,10.53938]
[1776574085531,35.57,75527.95,6.62,0.16754,0.00017,10.55097]
[1776574092898,35.58,75530.64,6.62,0.16802,0.00017,10.57059]
[1776574092980,35.58,75530.64,6.62,0.16802,0.00017,10.57059]
[1776574093218,35.58,75531.39,6.62,0.16816,0.00017,10.57647]
[1776574093231,35.58,75531.39,6.62,0.16816,0.00017,10.57647]
[1776574093590,35.58,75531.39,6.62,0.16817,0.00017,10.57669]
[1776574094595,35.58,75546.48,6.62,0.17072,0.00017,10.68156]
[1776574097980,35.58,75555.18,6.62,0.17221,0.00017,10.74211]
[1776574103474,35.58,75556.72,6.62,0.17247,0.00017,10.75282]
[1776574103756,35.58,75556.72,6.62,0.17247,0.00017,10.75282]
[1776574107653,35.58,75557.49,6.62,0.1726,0.00017,10.75824]
[1776574107893,35.58,75557.49,6.62,0.1726,0.00017,10.75824]
[1776574108124,35.58,75563.47,6.62,0.17363,0.00017,10.79965]
[1776574108303,35.58,75563.47,6.62,0.17363,0.00017,10.79965]
[1776574108834,35.58,75586.56,6.62,0.17761,0.00017,10.95929]
[1776574109885,35.58,75595.31,6.62,0.17914,0.00017,11.02006]
[1776574111507,35.58,75594.8,6.62,0.17906,0.00017,11.01671]
[1776574116757,35.59,75593.55,6.62,0.17878,0.00017,11.00248]
[1776574118137,35.59,75593.76,6.62,0.17882,0.00017,11.00406]
[1776574118771,35.59,75593.69,6.62,0.17881,0.00017,11.0037]
[1776574123807,35.59,75600.68,6.62,0.18004,0.00018,11.0524]
[1776574127062,35.59,75601.8,6.62,0.18024,0.00018,11.06024]
[1776574128319,35.59,75609.21,6.62,0.18155,0.00018,11.11136]
[1776574132482,35.59,75609.33,6.62,0.18156,0.00018,11.11204]
[1776574132495,35.59,75609.33,6.62,0.18156,0.00018,11.11204]
[1776574137905,35.59,75601.99,6.62,0.18027,0.00018,11.06144]
[1776574140926,35.59,75608.36,6.62,0.18139,0.00018,11.1053]
[1776574145960,35.59,75606.13,6.62,0.18099,0.00018,11.08966]
[1776574151086,35.59,75606.7,6.62,0.18109,0.00018,11.09341]
[1776574153015,35.59,75616.44,6.62,0.1828,0.00018,11.16026]
[1776574154020,35.59,75616.44,6.62,0.1828,0.00018,11.16026]
[1776574154877,35.59,75620.79,6.62,0.18356,0.00018,11.19005]
[1776574155029,35.58,75620.79,6.62,0.18356,0.00018,11.18989]
[1776574155878,35.58,75620.79,6.62,0.18356,0.00018,11.18989]
[1776574155921,35.58,75620.79,6.62,0.18356,0.00018,11.18989]
[1776574161107,35.58,75625.15,6.62,0.1843,0.00018,11.21875]
[1776574166132,35.58,75627.8,6.62,0.18475,0.00018,11.23597]
[1776574171168,35.57,75626.61,6.62,0.18443,0.00018,11.22044]
[1776574173178,35.57,75625.75,6.62,0.18428,0.00018,11.21431]
[1776574173237,35.57,75625.82,6.62,0.18428,0.00018,11.21458]
[1776574177382,35.57,75625.98,6.62,0.18429,0.00018,11.21506]
[1776574177440,35.57,75625.98,6.62,0.18429,0.00018,11.21506]
[1776574177452,35.57,75625.98,6.62,0.18429,0.00018,11.21506]
[1776574177460,35.57,75634.5,6.62,0.18581,0.00018,11.27344]
[1776574179993,35.57,75640.45,6.62,0.18686,0.00018,11.31381]
[1776574182247,35.56,75634.32,6.62,0.18575,0.00018,11.27125]
[1776574187283,35.56,75641.35,6.62,0.187,0.00018,11.31909]
[1776574189026,35.56,75641.35,6.62,0.187,0.00018,11.31909]
[1776574189164,35.56,75641.35,6.62,0.187,0.00018,11.31909]
[1776574189539,35.56,75642.69,6.62,0.18723,0.00018,11.32816]
[1776574189620,35.56,75644.01,6.62,0.18747,0.00018,11.33722]
[1776574194533,35.56,75648.6,6.62,0.18829,0.00018,11.36865]
[1776574194583,35.56,75648.6,6.62,0.18829,0.00018,11.36865]
[1776574194684,35.56,75649.97,6.62,0.18854,0.00018,11.378]
[1776574197686,35.56,75650.13,6.62,0.18857,0.00018,11.37898]
[1776574198118,35.56,75650.13,6.62,0.18857,0.00018,11.37898]
[1776574198134,35.56,75650.13,6.62,0.18857,0.00018,11.37898]
[1776574198210,35.56,75650.13,6.62,0.18857,0.00018,11.37898]
[1776574198202,35.56,75650.87,6.62,0.1887,0.00018,11.38393]
[1776574198279,35.56,75650.87,6.62,0.1887,0.00018,11.38393]
[1776574198290,35.56,75650.87,6.62,0.1887,0.00018,11.38393]
[1776574199732,35.56,75647.99,6.62,0.18817,0.00018,11.3641]
[1776574200118,35.56,75643.41,6.62,0.18734,0.00018,11.33245]
[1776574205410,35.56,75642.7,6.62,0.1872,0.00018,11.32676]
[1776574209242,35.55,75643.18,6.62,0.18727,0.00018,11.32957]
[1776574209262,35.55,75643.18,6.62,0.18727,0.00018,11.32957]
[1776574210870,35.55,75643.18,6.62,0.18726,0.00018,11.32941]
[1776574212028,35.55,75647.09,6.62,0.18796,0.00018,11.35609]
[1776574212049,35.55,75647.09,6.62,0.18796,0.00018,11.35609]
[1776574212053,35.55,75647.09,6.62,0.18796,0.00018,11.35609]
[1776574217534,35.55,75645.12,6.62,0.1876,0.00018,11.3423]
[1776574223175,35.55,75642.9,6.62,0.18718,0.00018,11.32635]
[1776574224181,35.55,75643.31,6.62,0.18725,0.00018,11.32883]
[1776574224215,35.55,75648.17,6.62,0.18811,0.00018,11.36184]
[1776574226242,35.55,75648.18,6.62,0.18811,0.00018,11.36191]
[1776574226267,35.55,75648.18,6.62,0.18811,0.00018,11.36187]
[1776574226414,35.55,75648.18,6.62,0.18811,0.00018,11.36187]
[1776574227224,35.55,75648.18,6.62,0.18811,0.00018,11.36187]
[1776574227251,35.55,75649.79,6.62,0.1884,0.00018,11.37284]
[1776574232600,35.55,75646.17,6.62,0.18767,0.00018,11.34154]
[1776574237781,35.54,75647.68,6.62,0.18794,0.00018,11.35184]
[1776574242897,35.54,75646.33,6.62,0.18768,0.00018,11.34188]
[1776574249038,35.54,75647.71,6.62,0.1879,0.00018,11.35027]
[1776574253533,35.53,75647.57,6.62,0.18785,0.00018,11.34843]
[1776574253641,35.53,75647.57,6.62,0.18785,0.00018,11.34843]
[1776574253702,35.53,75647.57,6.62,0.18785,0.00018,11.34843]
[1776574253770,35.53,75647.57,6.62,0.18785,0.00018,11.34843]
[1776574253851,35.53,75648.63,6.62,0.18804,0.00018,11.35567]
[1776574254742,35.53,75648.63,6.62,0.18804,0.00018,11.35567]
[1776574254755,35.53,75648.63,6.62,0.18804,0.00018,11.35567]
[1776574254757,35.53,75648.63,6.62,0.18804,0.00018,11.35567]
[1776574254770,35.53,75648.63,6.62,0.18804,0.00018,11.35567]
[1776574254843,35.53,75653.52,6.62,0.18892,0.00018,11.38918]
[1776574255538,35.53,75653.52,6.62,0.18892,0.00018,11.38918]
[1776574256006,35.53,75653.52,6.62,0.18892,0.00018,11.38918]
[1776574256177,35.53,75653.52,6.62,0.18892,0.00018,11.38918]
[1776574256224,35.53,75653.52,6.62,0.18892,0.00018,11.38918]
[1776574256236,35.53,75653.52,6.62,0.18892,0.00018,11.38918]
[1776574256237,35.53,75651.58,6.62,0.18856,0.00018,11.37555]
[1776574256645,35.53,75651.58,6.62,0.18856,0.00018,11.37555]
[1776574256762,35.53,75651.58,6.62,0.18856,0.00018,11.37555]
[1776574256802,35.53,75651.51,6.62,0.18855,0.00018,11.37507]
[1776574261806,35.53,75651.63,6.62,0.18854,0.00018,11.3749]
[1776574261877,35.53,75651.63,6.62,0.18854,0.00018,11.3749]
[1776574261976,35.53,75651.49,6.62,0.18851,0.00018,11.37369]
[1776574262477,35.53,75651.49,6.62,0.18851,0.00018,11.37369]
[1776574262817,35.53,75651.49,6.62,0.1885,0.00018,11.37345]
[1776574266157,35.53,75651.88,6.62,0.18856,0.00018,11.37565]
[1776574266218,35.53,75651.88,6.62,0.18856,0.00018,11.37565]
[1776574266459,35.52,75652.39,6.62,0.18864,0.00018,11.37868]
[1776574266650,35.52,75652.39,6.62,0.18864,0.00018,11.37868]
[1776574266744,35.52,75652.39,6.62,0.18864,0.00018,11.37868]
[1776574266845,35.52,75652.39,6.62,0.18864,0.00018,11.37868]
[1776574267852,35.52,75658.99,6.62,0.18983,0.00018,11.42373]
[1776574268575,35.52,75658.99,6.62,0.18983,0.00018,11.42373]
[1776574269100,35.52,75658.99,6.62,0.18983,0.00018,11.42373]
[1776574269177,35.52,75667.24,6.62,0.19132,0.00018,11.48003]
[1776574271495,35.52,75669.74,6.62,0.19177,0.00018,11.49699]
[1776574271561,35.52,75669.74,6.62,0.19177,0.00018,11.49699]
[1776574273165,35.52,75670.83,6.62,0.19197,0.00018,11.50427]
[1776574273208,35.52,75670.83,6.62,0.19197,0.00018,11.50427]
[1776574273266,35.52,75671.86,6.62,0.19214,0.00018,11.51095]
[1776574276553,35.52,75671.86,6.62,0.19214,0.00018,11.51076]
[1776574276660,35.52,75671.86,6.62,0.19214,0.00018,11.51076]
[1776574277256,35.52,75671.86,6.62,0.19214,0.00018,11.51076]
[1776574278019,35.52,75671.99,6.62,0.19215,0.00018,11.51128]
[1776574278112,35.52,75677.24,6.62,0.19311,0.00018,11.54702]
[1776574279030,35.52,75677.24,6.62,0.19311,0.00018,11.54702]
[1776574279115,35.52,75677.24,6.62,0.19311,0.00018,11.54702]
[1776574279127,35.52,75677.24,6.62,0.19311,0.00018,11.54702]
[1776574279234,35.51,75680.24,6.62,0.19365,0.00018,11.56713]
[1776574282960,35.51,75688.78,6.62,0.1952,0.00018,11.62467]
[1776574283354,35.51,75688.78,6.62,0.1952,0.00018,11.62467]
[1776574285404,35.51,75689.63,6.62,0.19534,0.00018,11.62984]
[1776574285981,35.51,75693.08,6.62,0.19596,0.00018,11.65307]
[1776574287565,35.51,75696.07,6.62,0.19651,0.00019,11.67312]
[1776574287600,35.51,75696.07,6.62,0.19651,0.00019,11.67312]
[1776574287998,35.49,75706.47,6.62,0.19834,0.00019,11.74037]
[1776574289293,35.49,75706.47,6.62,0.19834,0.00019,11.74037]
[1776574291275,35.48,75712.27,6.62,0.19934,0.00019,11.77698]
[1776574291316,35.48,75712.27,6.62,0.19934,0.00019,11.77698]
[1776574292024,35.47,75712.14,6.62,0.19915,0.00019,11.76648]
[1776574293654,35.46,75711.74,6.62,0.19907,0.00019,11.76359]
[1776574298009,35.46,75711.15,6.62,0.19894,0.00019,11.75897]
[1776574298076,35.46,75711.15,6.62,0.19894,0.00019,11.75897]
[1776574304107,35.43,75707.07,6.62,0.19799,0.00019,11.72453]
[1776574310152,35.43,75706.62,6.62,0.19789,0.00019,11.72085]
[1776574315187,35.43,75709.3,6.62,0.19838,0.00019,11.73864]
[1776574320229,35.43,75716.62,6.62,0.19973,0.00019,11.78778]
[1776574323849,35.43,75716.59,6.62,0.19971,0.00019,11.78727]
[1776574323933,35.43,75716.59,6.62,0.19971,0.00019,11.78727]
[1776574324217,35.43,75716.59,6.62,0.19971,0.00019,11.78727]
[1776574324307,35.43,75717.66,6.62,0.19991,0.00019,11.7944]
[1776574328312,35.42,75720.08,6.62,0.2003,0.00019,11.80857]
[1776574328466,35.41,75719.91,6.62,0.20021,0.00019,11.80555]
[1776574328497,35.41,75719.91,6.62,0.20021,0.00019,11.80555]
[1776574328530,35.41,75719.91,6.62,0.20021,0.00019,11.80555]
[1776574329285,35.41,75718.87,6.62,0.20001,0.00019,11.79829]
[1776574330362,35.41,75718.87,6.62,0.20001,0.00019,11.79829]
[1776574336333,35.4,75721.05,6.62,0.20039,0.00019,11.81187]
[1776574339700,35.4,75721.87,6.62,0.20052,0.00019,11.81689]
[1776574340471,35.4,75723.4,6.62,0.20081,0.00019,11.82711]
[1776574340482,35.4,75723.4,6.62,0.20081,0.00019,11.82711]
[1776574340588,35.4,75723.4,6.62,0.20081,0.00019,11.82711]
[1776574341080,35.4,75723.4,6.62,0.20081,0.00019,11.82711]
[1776574341202,35.4,75723.4,6.62,0.20081,0.00019,11.82711]
[1776574341314,35.4,75723.4,6.62,0.20081,0.00019,11.82711]
[1776574342656,35.4,75723.41,6.62,0.2008,0.00019,11.82677]
[1776574342667,35.4,75723.41,6.62,0.2008,0.00019,11.82677]
[1776574343209,35.4,75723.41,6.62,0.2008,0.00019,11.82677]
[1776574343247,35.4,75723.95,6.62,0.20089,0.00019,11.83024]
[1776574344080,35.4,75723.95,6.62,0.20089,0.00019,11.83024]
[1776574346816,35.39,75723.84,6.62,0.20086,0.00019,11.82907]
[1776574347340,35.39,75723.84,6.62,0.20086,0.00019,11.82907]
[1776574347353,35.39,75723.84,6.62,0.20086,0.00019,11.82907]
[1776574346882,35.39,75722.98,6.62,0.20069,0.00019,11.82301]
[1776574348603,35.39,75719.12,6.62,0.19997,0.00019,11.79672]
[1776574348801,35.39,75719.12,6.62,0.19997,0.00019,11.79672]
[1776574349028,35.39,75717.72,6.62,0.19969,0.00019,11.78676]
[1776574350174,35.39,75717.72,6.62,0.19969,0.00019,11.78676]
[1776574350187,35.39,75717.72,6.62,0.19969,0.00019,11.78676]
[1776574350275,35.39,75716.66,6.62,0.19948,0.00019,11.77919]
[1776574351412,35.39,75716.66,6.62,0.19948,0.00019,11.77919]
[1776574351720,35.39,75716.66,6.62,0.19948,0.00019,11.77919]
[1776574351821,35.39,75716.66,6.62,0.19948,0.00019,11.77919]
[1776574351838,35.39,75716.66,6.62,0.19948,0.00019,11.77919]
[1776574354564,35.39,75709.32,6.62,0.19802,0.00019,11.7223]
[1776574359995,35.39,75709.4,6.62,0.19803,0.00019,11.72251]
[1776574361004,35.39,75714.34,6.62,0.19895,0.00019,11.75614]
[1776574361105,35.39,75715.1,6.62,0.19909,0.00019,11.76121]
[1776574367920,35.38,75717.23,6.62,0.19947,0.00019,11.77505]
[1776574369153,35.38,75716.98,6.62,0.19941,0.00019,11.77306]
[1776574369172,35.38,75714.51,6.62,0.19895,0.00019,11.75608]
[1776574374576,35.38,75710.61,6.62,0.1982,0.00019,11.7289]
[1776574380324,35.38,75709.29,6.62,0.19794,0.00019,11.71955]
[1776574383621,35.38,75709.8,6.62,0.19803,0.00019,11.72284]
[1776574383703,35.38,75709.8,6.62,0.19803,0.00019,11.72284]
[1776574384740,35.38,75701.46,6.62,0.19647,0.00019,11.66561]
[1776574390031,35.37,75694.96,6.62,0.19523,0.00019,11.61968]
[1776574395750,35.36,75690.52,6.62,0.19436,0.00018,11.5876]
[1776574397677,35.36,75688.38,6.62,0.19396,0.00018,11.57266]
[1776574397762,35.36,75688.38,6.62,0.19395,0.00018,11.57241]
[1776574398524,35.36,75688.38,6.62,0.19395,0.00018,11.57241]
[1776574399344,35.36,75688.38,6.62,0.19395,0.00018,11.57241]
[1776574399388,35.36,75686.33,6.62,0.19356,0.00018,11.55786]
[1776574400626,35.36,75685.3,6.62,0.19337,0.00018,11.55056]
[1776574400794,35.36,75685.3,6.62,0.19337,0.00018,11.55056]
[1776574403070,35.36,75680.89,6.62,0.19255,0.00018,11.52004]
[1776574403122,35.36,75680.89,6.62,0.19255,0.00018,11.52004]
[1776574403171,35.36,75676.65,6.62,0.19177,0.00018,11.4907]
[1776574403659,35.36,75676.65,6.62,0.19177,0.00018,11.4907]
[1776574403694,35.36,75676.65,6.62,0.19177,0.00018,11.4907]
[1776574403915,35.36,75676.65,6.62,0.19177,0.00018,11.4907]
[1776574403991,35.36,75676.65,6.62,0.19177,0.00018,11.4907]
[1776574405582,35.36,75676.65,6.62,0.19176,0.00018,11.49038]
[1776574405696,35.36,75676.65,6.62,0.19176,0.00018,11.49038]
[1776574405703,35.36,75676.65,6.62,0.19176,0.00018,11.49038]
[1776574405976,35.36,75676.65,6.62,0.19176,0.00018,11.49038]
[1776574406035,35.36,75676.65,6.62,0.19176,0.00018,11.49038]
[1776574407430,35.36,75674.12,6.62,0.19129,0.00018,11.47283]
[1776574407830,35.36,75674.12,6.62,0.19129,0.00018,11.4727]
[1776574413875,35.35,75672.27,6.62,0.19085,0.00018,11.45303]
[1776574419044,35.35,75675.25,6.62,0.19139,0.00018,11.47333]
[1776574424513,35.35,75675.73,6.62,0.19147,0.00018,11.4763]
[1776574430146,35.35,75676.07,6.62,0.19153,0.00018,11.47848]
[1776574430197,35.35,75676.07,6.62,0.19153,0.00018,11.47848]
[1776574430282,35.35,75676.07,6.62,0.19153,0.00018,11.47848]
[1776574430323,35.35,75676.07,6.62,0.19153,0.00018,11.47848]
[1776574439049,35.35,75675.69,6.62,0.19146,0.00018,11.47565]
[1776574447105,35.35,75676.18,6.62,0.19154,0.00018,11.47896]
[1776574455160,35.35,75676.63,6.62,0.19163,0.00018,11.48203]
[1776574456054,35.35,75676.63,6.62,0.19163,0.00018,11.48203]
[1776574456760,35.35,75679.24,6.62,0.1921,0.00018,11.49998]
[1776574460849,35.35,75676.08,6.62,0.19152,0.00018,11.47816]
[1776574460858,35.35,75676.08,6.62,0.19152,0.00018,11.47816]
[1776574461031,35.35,75676.08,6.62,0.19152,0.00018,11.47816]
[1776574461079,35.35,75676.08,6.62,0.19152,0.00018,11.47816]
[1776574461205,35.35,75676.08,6.62,0.19152,0.00018,11.47816]
[1776574462873,35.35,75681.6,6.62,0.19254,0.00018,11.51613]
[1776574463218,35.35,75681.6,6.62,0.19254,0.00018,11.51611]
[1776574467325,35.35,75680.94,6.62,0.19241,0.00018,11.51142]
[1776574467365,35.35,75680.94,6.62,0.19241,0.00018,11.51142]
[1776574467466,35.35,75684.86,6.62,0.19313,0.00018,11.53825]
[1776574471784,35.35,75684.67,6.62,0.19301,0.00018,11.53037]
[1776574471857,35.35,75684.67,6.62,0.19301,0.00018,11.53037]
[1776574472284,35.35,75682.78,6.62,0.19266,0.00018,11.51727]
[1776574473173,35.35,75682.78,6.62,0.19266,0.00018,11.51727]
[1776574473334,35.35,75682.78,6.62,0.19266,0.00018,11.51727]
[1776574473410,35.35,75682.78,6.62,0.19266,0.00018,11.51727]
[1776574475039,35.34,75680.13,6.62,0.19217,0.00018,11.49885]
[1776574475095,35.34,75680.13,6.62,0.19217,0.00018,11.49885]
[1776574478124,35.34,75679.82,6.62,0.1921,0.00018,11.49646]
[1776574478174,35.34,75679.82,6.62,0.1921,0.00018,11.49646]
[1776574479151,35.34,75679.62,6.62,0.19206,0.00018,11.49501]
[1776574479204,35.34,75679.62,6.62,0.19206,0.00018,11.49501]
[1776574480327,35.34,75679.51,6.62,0.19204,0.00018,11.49417]
[1776574481181,35.34,75679.51,6.62,0.19204,0.00018,11.49402]
[1776574486404,35.34,75674.82,6.62,0.19117,0.00018,11.46151]
[1776574492422,35.34,75674.42,6.62,0.19109,0.00018,11.45863]
[1776574496252,35.34,75674.42,6.62,0.19109,0.00018,11.45863]
[1776574501484,35.34,75674.42,6.62,0.19109,0.00018,11.45866]
[1776574503498,35.34,75668.15,6.62,0.18995,0.00018,11.4155]
[1776574503574,35.34,75668.15,6.62,0.18995,0.00018,11.4155]
[1776574504096,35.34,75668.15,6.62,0.18995,0.00018,11.4155]
[1776574504504,35.34,75664.53,6.62,0.18929,0.00018,11.39062]
[1776574505668,35.34,75664.25,6.62,0.18924,0.00018,11.38879]
[1776574505724,35.34,75664.12,6.62,0.18922,0.00018,11.38789]
[1776574511556,35.34,75660.95,6.62,0.18866,0.00018,11.36661]
[1776574511800,35.34,75660.95,6.62,0.18866,0.00018,11.36661]
[1776574512561,35.34,75660.84,6.62,0.18864,0.00018,11.36596]
[1776574516578,35.35,75660.79,6.62,0.18864,0.00018,11.36582]
[1776574517855,35.35,75663.33,6.62,0.18911,0.00018,11.38355]
[1776574517956,35.35,75666.98,6.62,0.18977,0.00018,11.40882]
[1776574520091,35.35,75666.98,6.62,0.18978,0.00018,11.40889]
[1776574520099,35.35,75673.64,6.62,0.19099,0.00018,11.45482]
[1776574526038,35.35,75675.77,6.62,0.19138,0.00018,11.46949]
[1776574526047,35.35,75675.77,6.62,0.19138,0.00018,11.46949]
[1776574526108,35.35,75675.77,6.62,0.19138,0.00018,11.46946]
[1776574531377,35.35,75675.77,6.62,0.19138,0.00018,11.46944]
[1776574531410,35.35,75675.77,6.62,0.19138,0.00018,11.46944]
[1776574531808,35.35,75675.83,6.62,0.19132,0.00018,11.46355]
[1776574531886,35.35,75675.83,6.62,0.19132,0.00018,11.46355]
[1776574533420,35.35,75675.42,6.62,0.19124,0.00018,11.46072]
[1776574533445,35.35,75675.42,6.62,0.19124,0.00018,11.46072]
[1776574534205,35.35,75671.1,6.62,0.19045,0.00018,11.43097]
[1776574534212,35.35,75671.1,6.62,0.19045,0.00018,11.43097]
[1776574534261,35.35,75671.1,6.62,0.19045,0.00018,11.43097]
[1776574536253,35.35,75669.58,6.62,0.19018,0.00018,11.42055]
[1776574542392,35.35,75671.48,6.62,0.19053,0.00018,11.43388]
[1776574542471,35.35,75671.48,6.62,0.19053,0.00018,11.43395]
[1776574547246,35.35,75671.48,6.62,0.19053,0.00018,11.43405]
[1776574547325,35.35,75671.48,6.62,0.19053,0.00018,11.43405]
[1776574548475,35.35,75673.55,6.62,0.19091,0.00018,11.44834]
[1776574548536,35.35,75673.55,6.62,0.19091,0.00018,11.44834]
[1776574550476,35.35,75673.55,6.62,0.19091,0.00018,11.4484]
[1776574550534,35.35,75673.55,6.62,0.19091,0.00018,11.4484]
[1776574556147,35.35,75673.9,6.62,0.19098,0.00018,11.45097]
[1776574556227,35.35,75673.9,6.62,0.19098,0.00018,11.45097]
[1776574556361,35.35,75673.9,6.62,0.19098,0.00018,11.45097]
[1776574556444,35.35,75673.9,6.62,0.19098,0.00018,11.45097]
[1776574558245,35.35,75679.43,6.62,0.192,0.00018,11.48907]
[1776574558321,35.35,75679.43,6.62,0.192,0.00018,11.48907]
[1776574563440,35.35,75681.79,6.62,0.19243,0.00018,11.50513]
[1776574564347,35.35,75680.6,6.62,0.19221,0.00018,11.49681]
[1776574569960,35.35,75680.26,6.62,0.19213,0.00018,11.49413]
[1776574576003,35.35,75679.37,6.62,0.19196,0.00018,11.48774]
[1776574578554,35.35,75679.37,6.62,0.19196,0.00018,11.48774]
[1776574578617,35.35,75679.37,6.62,0.19196,0.00018,11.48774]
[1776574578648,35.35,75679.07,6.62,0.1919,0.00018,11.48555]
[1776574578714,35.35,75679.07,6.62,0.1919,0.00018,11.48555]
[1776574579024,35.35,75679.01,6.62,0.19189,0.00018,11.48514]
[1776574581426,35.35,75670.18,6.62,0.19027,0.00018,11.42431]
[1776574589354,35.35,75668.19,6.62,0.18991,0.00018,11.41073]
[1776574589431,35.35,75668.19,6.62,0.18992,0.00018,11.41082]
[1776574593231,35.35,75665.74,6.62,0.1894,0.00018,11.38774]
[1776574593247,35.35,75665.74,6.62,0.1894,0.00018,11.38774]
[1776574594059,35.35,75665.74,6.62,0.1894,0.00018,11.38778]
[1776574595434,35.35,75665.74,6.62,0.1894,0.00018,11.38782]
[1776574598610,35.35,75668.18,6.62,0.18985,0.00018,11.40479]
[1776574598625,35.35,75668.18,6.62,0.18985,0.00018,11.40479]
[1776574600975,35.35,75669.71,6.62,0.19013,0.00018,11.41527]
[1776574601575,35.35,75669.71,6.62,0.19013,0.00018,11.41527]
[1776574607224,35.35,75675.64,6.62,0.1912,0.00018,11.45562]
[1776574609254,35.35,75676.47,6.62,0.19135,0.00018,11.46125]
[1776574609264,35.35,75676.47,6.62,0.19135,0.00018,11.46125]
[1776574611298,35.34,75676.76,6.62,0.1914,0.00018,11.46316]
[1776574611738,35.34,75676.76,6.62,0.19139,0.00018,11.4629]
[1776574613483,35.34,75676.76,6.62,0.19139,0.00018,11.4629]
[1776574613498,35.34,75676.76,6.62,0.19139,0.00018,11.4629]
[1776574614649,35.34,75677.32,6.62,0.19149,0.00018,11.46657]
[1776574615842,35.34,75677.32,6.62,0.19149,0.00018,11.46648]
[1776574617569,35.34,75677.32,6.62,0.19149,0.00018,11.46639]
[1776574617576,35.34,75677.32,6.62,0.19149,0.00018,11.46639]
[1776574623336,35.34,75679.91,6.62,0.19193,0.00018,11.48291]
[1776574628370,35.34,75683.14,6.62,0.19251,0.00018,11.50484]
[1776574633406,35.33,75682.48,6.62,0.19238,0.00018,11.49999]
[1776574638442,35.33,75679.82,6.62,0.19187,0.00018,11.48098]
[1776574642519,35.33,75677.45,6.62,0.19142,0.00018,11.46416]
[1776574644362,35.33,75676.96,6.62,0.19133,0.00018,11.46052]
[1776574644464,35.33,75676.96,6.62,0.19133,0.00018,11.46047]
[1776574650524,35.33,75673.71,6.62,0.19072,0.00018,11.43772]
[1776574655561,35.33,75671.04,6.62,0.19014,0.00018,11.41262]
[1776574661988,35.32,75669.67,6.62,0.18989,0.00018,11.40284]
[1776574667644,35.32,75667.38,6.62,0.18946,0.00018,11.38674]
[1776574672679,35.32,75665.77,6.62,0.18916,0.00018,11.37543]
[1776574672899,35.32,75665.77,6.62,0.18916,0.00018,11.37543]
[1776574673686,35.32,75665.84,6.62,0.18917,0.00018,11.37587]
[1776574680808,35.32,75665.07,6.62,0.18903,0.00018,11.37048]
[1776574683151,35.32,75663.01,6.62,0.18865,0.00018,11.35606]
[1776574685150,35.32,75662.28,6.62,0.18851,0.00018,11.35078]
[1776574685770,35.32,75662.28,6.62,0.18851,0.00018,11.35077]
[1776574691259,35.32,75665.29,6.62,0.18906,0.00018,11.37147]
[1776574691305,35.32,75665.29,6.62,0.18906,0.00018,11.37147]
[1776574691315,35.32,75666.65,6.62,0.1893,0.00018,11.38083]
[1776574692481,35.32,75666.65,6.62,0.1893,0.00018,11.38083]
[1776574692506,35.32,75666.65,6.62,0.1893,0.00018,11.38083]
[1776574692571,35.32,75666.65,6.62,0.1893,0.00018,11.38083]
[1776574697317,35.32,75667.4,6.62,0.18944,0.00018,11.38587]
[1776574697378,35.32,75667.4,6.62,0.18944,0.00018,11.38587]
[1776574702890,35.32,75671.53,6.62,0.19018,0.00018,11.41407]
[1776574707925,35.32,75674.61,6.62,0.19074,0.00018,11.43497]
[1776574713751,35.32,75672.58,6.62,0.19028,0.00018,11.4144]
[1776574719005,35.31,75672.96,6.62,0.19034,0.00018,11.41663]
[1776574724545,35.31,75673.32,6.62,0.1904,0.00018,11.41897]
[1776574728858,35.31,75673.32,6.62,0.1904,0.00018,11.41873]
[1776574728890,35.31,75673.32,6.62,0.1904,0.00018,11.41873]
[1776574729949,35.31,75674.55,6.62,0.19062,0.00018,11.42711]
[1776574729983,35.31,75674.55,6.62,0.19062,0.00018,11.42711]
[1776574737130,35.31,75675.64,6.62,0.19081,0.00018,11.43428]
[1776574742553,35.31,75675.64,6.62,0.1908,0.00018,11.43407]
[1776574749067,35.31,75675.64,6.62,0.1908,0.00018,11.43386]
[1776574750334,35.31,75676.43,6.62,0.19094,0.00018,11.43922]
[1776574750340,35.31,75676.43,6.62,0.19094,0.00018,11.43922]
[1776574750435,35.31,75676.43,6.62,0.19094,0.00018,11.43918]
[1776574756467,35.31,75676.71,6.62,0.19099,0.00018,11.44093]
[1776574758202,35.31,75676.76,6.62,0.19099,0.00018,11.44119]
[1776574758484,35.31,75676.76,6.62,0.19099,0.00018,11.44119]
[1776574758495,35.31,75676.76,6.62,0.19099,0.00018,11.44119]
[1776574758538,35.31,75676.76,6.62,0.19099,0.00018,11.4411]
[1776574766329,35.31,75676.74,6.62,0.19098,0.00018,11.44078]
[1776574766634,35.31,75676.74,6.62,0.19098,0.00018,11.44078]
[1776574766640,35.31,75676.74,6.62,0.19098,0.00018,11.44078]
[1776574766706,35.31,75676.74,6.62,0.19098,0.00018,11.44058]
[1776574768740,35.31,75676.74,6.62,0.19098,0.00018,11.44058]
[1776574770705,35.31,75676.74,6.62,0.19097,0.00018,11.4405]
[1776574770807,35.31,75676.74,6.62,0.19097,0.00018,11.44042]
[1776574772731,35.31,75676.74,6.62,0.19097,0.00018,11.44042]
[1776574772745,35.31,75676.74,6.62,0.19097,0.00018,11.44042]
[1776574772764,35.3,75677.61,6.62,0.19105,0.00018,11.44005]
[1776574778051,35.3,75677.66,6.62,0.19106,0.00018,11.44032]
[1776574784462,35.3,75677.48,6.62,0.19102,0.00018,11.43875]
[1776574793525,35.3,75677.49,6.62,0.19101,0.00018,11.43852]
[1776574798558,35.3,75677.61,6.62,0.19103,0.00018,11.4392]
[1776574803593,35.3,75677.7,6.62,0.19104,0.00018,11.43967]
[1776574809635,35.3,75673.48,6.62,0.19027,0.00018,11.41044]
[1776574812180,35.3,75673.0,6.62,0.19017,0.00018,11.40684]
[1776574812660,35.3,75672.98,6.62,0.19017,0.00018,11.40673]
[1776574812913,35.3,75672.98,6.62,0.19017,0.00018,11.40673]
[1776574812952,35.3,75672.98,6.62,0.19017,0.00018,11.40673]
[1776574812999,35.3,75672.98,6.62,0.19017,0.00018,11.40673]
[1776574813039,35.3,75672.98,6.62,0.19017,0.00018,11.40673]
[1776574813095,35.3,75672.98,6.62,0.19017,0.00018,11.40673]
[1776574813164,35.3,75672.98,6.62,0.19017,0.00018,11.40673]
[1776574813548,35.3,75672.98,6.62,0.19017,0.00018,11.40673]
[1776574815679,35.3,75662.28,6.62,0.18821,0.00018,11.33273]
[1776574818590,35.3,75662.06,6.62,0.18817,0.00018,11.33111]
[1776574818663,35.3,75662.06,6.62,0.18817,0.00018,11.33111]
[1776574818732,35.3,75662.06,6.62,0.18817,0.00018,11.33111]
[1776574818877,35.3,75662.06,6.62,0.18817,0.00018,11.33111]
[1776574818866,35.3,75666.83,6.62,0.18904,0.00018,11.36401]
[1776574819705,35.3,75666.83,6.62,0.18904,0.00018,11.36395]
[1776574820712,35.3,75674.68,6.62,0.19047,0.00018,11.41821]
[1776574825749,35.3,75673.32,6.62,0.19022,0.00018,11.40883]
[1776574830792,35.3,75671.23,6.62,0.18984,0.00018,11.39443]
[1776574831077,35.3,75671.23,6.62,0.18984,0.00018,11.39443]
[1776574831155,35.3,75671.23,6.62,0.18984,0.00018,11.39443]
[1776574836827,35.3,75676.32,6.62,0.19069,0.00018,11.42309]
[1776574842866,35.3,75676.11,6.62,0.19064,0.00018,11.42112]
[1776574848908,35.3,75677.86,6.62,0.19096,0.00018,11.43302]
[1776574853943,35.3,75681.75,6.62,0.19168,0.00018,11.45994]
[1776574858978,35.29,75680.88,6.62,0.1915,0.00018,11.45323]
[1776574862048,35.29,75680.7,6.62,0.19146,0.00018,11.45169]
[1776574862089,35.29,75680.7,6.62,0.19146,0.00018,11.45169]
[1776574868042,35.29,75680.69,6.62,0.19142,0.00018,11.45049]
[1776574873469,35.28,75679.52,6.62,0.19118,0.00018,11.44156]
[1776574880127,35.28,75678.98,6.62,0.19105,0.00018,11.43659]
[1776574885161,35.28,75678.08,6.62,0.19086,0.00018,11.42947]
[1776574886058,35.28,75678.08,6.62,0.19086,0.00018,11.42947]
[1776574886097,35.28,75678.08,6.62,0.19086,0.00018,11.42947]
[1776574891205,35.27,75681.19,6.62,0.19133,0.00018,11.44349]
[1776574896239,35.27,75682.76,6.62,0.19159,0.00018,11.45335]
[1776574899921,35.27,75683.76,6.62,0.19176,0.00018,11.45986]
[1776574901231,35.26,75689.35,6.62,0.19279,0.00018,11.49814]
[1776574901332,35.26,75691.31,6.62,0.19315,0.00019,11.51155]
[1776574910337,35.26,75693.72,6.62,0.19357,0.00019,11.52724]
[1776574915372,35.26,75697.26,6.62,0.19421,0.00019,11.55107]
[1776574919400,35.26,75703.19,6.62,0.1953,0.00019,11.59145]
[1776574923637,35.25,75704.76,6.62,0.19559,0.00019,11.60183]
[1776574923680,35.25,75704.7,6.62,0.19557,0.00019,11.60127]
[1776574929470,35.25,75700.69,6.62,0.19481,0.00019,11.57309]
[1776574931269,35.25,75700.85,6.62,0.19483,0.00019,11.57411]
[1776574931281,35.25,75700.85,6.62,0.19483,0.00019,11.57411]
[1776574931289,35.25,75701.13,6.62,0.19488,0.00019,11.57595]
[1776574936910,35.25,75700.09,6.62,0.19468,0.00019,11.5685]
[1776574937265,35.25,75698.41,6.62,0.19437,0.00019,11.5568]
[1776574937376,35.25,75698.41,6.62,0.19437,0.00019,11.5568]
[1776574937526,35.25,75698.41,6.62,0.19437,0.00019,11.5568]
[1776574939540,35.25,75692.54,6.62,0.19327,0.00019,11.51612]
[1776574944575,35.24,75688.81,6.62,0.19255,0.00018,11.48955]
[1776574946417,35.24,75688.81,6.62,0.19255,0.00018,11.48955]
[1776574946599,35.24,75688.81,6.62,0.19255,0.00018,11.48955]
[1776574946669,35.24,75688.81,6.62,0.19255,0.00018,11.48955]
[1776574946743,35.24,75688.81,6.62,0.19255,0.00018,11.48955]
[1776574946796,35.24,75668.3,6.62,0.18878,0.00018,11.34759]
[1776574947943,35.24,75668.3,6.62,0.18878,0.00018,11.34759]
[1776574948002,35.24,75606.09,6.62,0.17762,0.00018,10.91541]
[1776574948485,35.24,75606.09,6.62,0.17762,0.00018,10.91541]
[1776574949016,35.24,75583.49,6.62,0.17368,0.00017,10.75815]
[1776574950315,35.25,75583.49,6.62,0.17369,0.00017,10.75852]
[1776574950916,35.25,75576.63,6.62,0.17251,0.00017,10.71091]
[1776574951504,35.25,75576.63,6.62,0.17251,0.00017,10.71091]
[1776574951556,35.25,75576.63,6.62,0.17251,0.00017,10.71091]
[1776574951945,35.25,75576.01,6.62,0.17233,0.00017,10.70057]
[1776574952262,35.25,75576.01,6.62,0.17233,0.00017,10.70057]
[1776574952315,35.25,75576.01,6.62,0.17233,0.00017,10.70057]
[1776574952637,35.25,75576.01,6.62,0.17233,0.00017,10.7005]
[1776574957675,35.25,75579.21,6.62,0.1729,0.00017,10.72357]
[1776574962711,35.26,75578.75,6.62,0.17286,0.00017,10.72174]
[1776574967746,35.26,75577.33,6.62,0.17265,0.00017,10.71349]
[1776574972782,35.27,75580.16,6.62,0.17318,0.00017,10.73483]
[1776574976514,35.27,75579.72,6.62,0.17313,0.00017,10.73265]
[1776574976626,35.27,75579.72,6.62,0.17313,0.00017,10.73265]
[1776574976809,35.27,75579.25,6.62,0.17306,0.00017,10.72966]
[1776574977816,35.27,75567.67,6.62,0.17106,0.00017,10.64902]
[1776574978823,35.28,75558.9,6.62,0.16963,0.00017,10.59058]
[1776574980879,35.29,75558.47,6.62,0.16963,0.00017,10.59043]
[1776574980967,35.29,75558.47,6.62,0.16963,0.00017,10.59043]
[1776574981065,35.3,75558.76,6.62,0.16975,0.00017,10.59525]
[1776574984283,35.33,75557.85,6.62,0.16981,0.00017,10.59747]
[1776574984354,35.33,75557.85,6.62,0.16981,0.00017,10.59747]
[1776574984865,35.34,75556.6,6.62,0.16967,0.00017,10.59175]
[1776574986049,35.34,75556.6,6.62,0.16967,0.00017,10.59175]
[1776574986126,35.35,75557.36,6.62,0.1698,0.00017,10.59734]
[1776574986878,35.35,75557.36,6.62,0.1698,0.00017,10.59734]
[1776574986900,35.35,75567.63,6.62,0.17157,0.00017,10.66918]
[1776574988347,35.35,75567.63,6.62,0.17158,0.00017,10.66945]
[1776574988954,35.35,75567.63,6.62,0.17158,0.00017,10.66945]
[1776574988998,35.35,75571.89,6.62,0.17232,0.00017,10.69938]
[1776574991026,35.35,75571.89,6.62,0.17233,0.00017,10.69975]
[1776574991034,35.35,75574.77,6.62,0.17283,0.00017,10.72016]
[1776574995081,35.35,75576.69,6.62,0.17319,0.00017,10.73453]
[1776574995946,35.36,75572.45,6.62,0.17247,0.00017,10.70571]
[1776574997103,35.36,75572.61,6.62,0.17251,0.00017,10.70719]
[1776574997959,35.36,75572.87,6.62,0.17256,0.00017,10.70936]
[1776575001739,35.36,75573.58,6.62,0.17271,0.00017,10.71537]
[1776575001751,35.36,75573.58,6.62,0.17271,0.00017,10.71537]
[1776575002482,35.36,75572.03,6.62,0.17246,0.00017,10.70493]
[1776575003174,35.37,75573.04,6.62,0.17264,0.00017,10.71233]
[1776575011079,35.37,75573.85,6.62,0.17282,0.00017,10.71976]
[1776575011089,35.37,75573.85,6.62,0.17282,0.00017,10.71976]
[1776575017096,35.38,75575.68,6.62,0.17314,0.00017,10.72905]
[1776575020096,35.39,75569.64,6.62,0.17213,0.00017,10.6882]
[1776575021501,35.39,75569.85,6.62,0.17218,0.00017,10.69054]
[1776575022127,35.39,75571.68,6.62,0.17251,0.00017,10.70371]
[1776575027163,35.4,75577.44,6.62,0.17356,0.00017,10.74585]
[1776575032197,35.41,75579.53,6.62,0.17397,0.00017,10.76232]
[1776575036223,35.41,75581.38,6.62,0.17432,0.00017,10.77628]
[1776575036373,35.41,75581.38,6.62,0.17432,0.00017,10.77628]
[1776575042153,35.42,75581.82,6.62,0.17444,0.00017,10.78115]
[1776575048311,35.43,75582.85,6.62,0.17469,0.00017,10.79117]
[1776575053453,35.43,75577.51,6.62,0.1738,0.00017,10.75553]
[1776575060186,35.44,75576.34,6.62,0.17366,0.00017,10.74991]
[1776575060394,35.45,75577.15,6.62,0.17383,0.00017,10.75638]
[1776575065430,35.45,75582.85,6.62,0.17486,0.00017,10.79803]
[1776575070465,35.46,75582.75,6.62,0.1749,0.00017,10.79957]
[1776575076508,35.47,75585.17,6.62,0.1753,0.00017,10.81216]
[1776575081543,35.48,75581.75,6.62,0.17476,0.00017,10.79027]
[1776575086915,35.48,75582.06,6.62,0.17485,0.00017,10.79396]
[1776575092620,35.49,75583.12,6.62,0.17509,0.00017,10.80356]
[1776575097655,35.5,75583.18,6.62,0.17516,0.00017,10.80616]
[1776575103246,35.5,75583.23,6.62,0.1752,0.00017,10.80794]
[1776575108732,35.51,75585.21,6.62,0.17561,0.00017,10.82407]
[1776575115165,35.52,75585.14,6.62,0.17564,0.00017,10.82552]
[1776575119896,35.52,75585.97,6.62,0.17582,0.00017,10.8325]
[1776575125235,35.53,75589.24,6.62,0.17643,0.00017,10.85682]
[1776575127516,35.53,75589.24,6.62,0.17645,0.00017,10.85735]
[1776575132903,35.54,75584.39,6.62,0.17557,0.00017,10.81909]
[1776575133755,35.54,75584.39,6.62,0.17557,0.00017,10.81909]
[1776575138946,35.55,75578.15,6.62,0.17454,0.00017,10.77789]
[1776575139790,35.55,75578.15,6.62,0.17454,0.00017,10.77789]
[1776575146016,35.55,75577.06,6.62,0.17438,0.00017,10.77134]
[1776575153044,35.56,75574.51,6.62,0.17403,0.00017,10.75739]
[1776575157199,35.57,75575.66,6.62,0.17425,0.00017,10.76639]
[1776575158293,35.57,75567.96,6.62,0.17295,0.00017,10.71381]
[1776575163466,35.58,75565.77,6.62,0.17262,0.00017,10.70073]
[1776575168153,35.58,75574.38,6.62,0.17415,0.00017,10.76223]
[1776575173781,35.59,75580.25,6.62,0.1752,0.00017,10.80405]
[1776575174399,35.59,75580.25,6.62,0.17521,0.00017,10.80461]
[1776575180237,35.6,75580.8,6.62,0.17535,0.00017,10.81011]
[1776575185272,35.6,75582.72,6.62,0.17572,0.00017,10.82477]
[1776575191314,35.61,75582.97,6.62,0.17573,0.00017,10.82179]
[1776575197362,35.61,75583.45,6.62,0.17585,0.00017,10.82675]
[1776575203403,35.62,75587.77,6.62,0.17664,0.00017,10.85811]
[1776575205329,35.62,75587.77,6.62,0.17664,0.00017,10.85811]
[1776575205399,35.62,75587.43,6.62,0.17659,0.00017,10.856]
[1776575209746,35.62,75587.43,6.62,0.17661,0.00017,10.85672]
[1776575211063,35.63,75587.27,6.62,0.1766,0.00017,10.85634]
[1776575211079,35.63,75587.27,6.62,0.1766,0.00017,10.85634]
[1776575211164,35.63,75587.37,6.62,0.17662,0.00017,10.85727]
[1776575216497,35.63,75587.24,6.62,0.17663,0.00017,10.85757]
[1776575219200,35.63,75587.21,6.62,0.17664,0.00017,10.85784]
[1776575219207,35.63,75587.21,6.62,0.17664,0.00017,10.85784]
[1776575219241,35.63,75587.21,6.62,0.17665,0.00017,10.85808]
[1776575224559,35.64,75586.34,6.62,0.17653,0.00017,10.85328]
[1776575227515,35.64,75586.51,6.62,0.17657,0.00017,10.85494]
[1776575229327,35.64,75586.51,6.62,0.17657,0.00017,10.85518]
[1776575235370,35.65,75586.51,6.62,0.17661,0.00017,10.85659]
[1776575235458,35.65,75586.02,6.62,0.17653,0.00017,10.85345]
[1776575236013,35.65,75586.0,6.62,0.17654,0.00017,10.85376]
[1776575241961,35.65,75585.84,6.62,0.17653,0.00017,10.85333]
[1776575243620,35.65,75585.76,6.62,0.17654,0.00017,10.85364]
[1776575243689,35.66,75585.55,6.62,0.17651,0.00017,10.8524]
[1776575251741,35.66,75585.22,6.62,0.17641,0.00017,10.84546]
[1776575254438,35.66,75585.3,6.62,0.17643,0.00017,10.84621]
[1776575254480,35.66,75585.3,6.62,0.17643,0.00017,10.84621]
[1776575259799,35.67,75586.43,6.62,0.17667,0.00017,10.85548]
[1776575264834,35.67,75585.16,6.62,0.17647,0.00017,10.84778]
[1776575267128,35.67,75584.94,6.62,0.17644,0.00017,10.84647]
[1776575267203,35.67,75584.94,6.62,0.17644,0.00017,10.84647]
[1776575268971,35.67,75584.94,6.62,0.17645,0.00017,10.84669]
[1776575270054,35.68,75584.94,6.62,0.17646,0.00017,10.84711]
[1776575270156,35.68,75583.69,6.62,0.17625,0.00017,10.8387]
[1776575276293,35.68,75583.65,6.62,0.17628,0.00017,10.83981]
[1776575282961,35.69,75583.68,6.62,0.17632,0.00017,10.84163]
[1776575288129,35.69,75583.83,6.62,0.17638,0.00017,10.84399]
[1776575294041,35.7,75583.35,6.62,0.17638,0.00017,10.84367]
[1776575300083,35.71,75581.91,6.62,0.1762,0.00017,10.83649]
[1776575306125,35.72,75582.63,6.62,0.17639,0.00017,10.84417]
[1776575313572,35.73,75582.53,6.62,0.17641,0.00017,10.84481]
[1776575320749,35.74,75582.92,6.62,0.17649,0.00017,10.84463]
[1776575326642,35.75,75583.37,6.62,0.17665,0.00017,10.85115]
[1776575335326,35.77,75583.37,6.62,0.17675,0.00017,10.85477]
[1776575342384,35.78,75583.65,6.62,0.17687,0.00017,10.85971]
[1776575345405,35.78,75577.62,6.62,0.17585,0.00017,10.81905]
[1776575350440,35.79,75577.1,6.62,0.1758,0.00017,10.81705]
[1776575355478,35.8,75576.68,6.62,0.17579,0.00017,10.81648]
[1776575360509,35.8,75577.73,6.62,0.17601,0.00017,10.82536]
[1776575365545,35.81,75581.37,6.62,0.17668,0.00017,10.85178]
[1776575370579,35.82,75583.49,6.62,0.1771,0.00017,10.8683]
[1776575376599,35.82,75582.95,6.62,0.17696,0.00017,10.85963]
[1776575382673,35.82,75579.44,6.62,0.17637,0.00017,10.83604]
[1776575388706,35.82,75579.13,6.62,0.17631,0.00017,10.83395]
[1776575393822,35.82,75576.3,6.62,0.17584,0.00017,10.81495]
[1776575399783,35.83,75574.11,6.62,0.1755,0.00017,10.80153]
[1776575405391,35.83,75574.84,6.62,0.17566,0.00017,10.80771]
[1776575410862,35.84,75573.1,6.62,0.17537,0.00017,10.79616]
[1776575414821,35.84,75570.56,6.62,0.17493,0.00017,10.77875]
[1776575414831,35.84,75570.56,6.62,0.17493,0.00017,10.77875]
[1776575414923,35.84,75570.42,6.62,0.17491,0.00017,10.77784]
[1776575419924,35.84,75569.52,6.62,0.17476,0.00017,10.77177]
[1776575425638,35.84,75569.32,6.62,0.17472,0.00017,10.77051]
[1776575425672,35.84,75569.32,6.62,0.17472,0.00017,10.77051]
[1776575427670,35.84,75568.81,6.62,0.17464,0.00017,10.76709]
[1776575427708,35.84,75568.81,6.62,0.17464,0.00017,10.76709]
[1776575428269,35.84,75568.81,6.62,0.17464,0.00017,10.76709]
[1776575428349,35.84,75568.81,6.62,0.17464,0.00017,10.76709]
[1776575438658,35.84,75569.52,6.62,0.17469,0.00017,10.76593]
[1776575438719,35.84,75569.52,6.62,0.17469,0.00017,10.76593]
[1776575443240,35.84,75569.06,6.62,0.17461,0.00017,10.76288]
[1776575443299,35.84,75569.06,6.62,0.17461,0.00017,10.76288]
[1776575444035,35.84,75568.87,6.62,0.17459,0.00017,10.76169]
[1776575444080,35.84,75568.87,6.62,0.17459,0.00017,10.76169]
[1776575450138,35.84,75568.87,6.62,0.17459,0.00017,10.76197]
[1776575457558,35.84,75567.5,6.62,0.17436,0.00017,10.75283]
[1776575461632,35.84,75567.91,6.62,0.17444,0.00017,10.75581]
[1776575462015,35.84,75567.91,6.62,0.17444,0.00017,10.75581]
[1776575462028,35.84,75567.91,6.62,0.17444,0.00017,10.75581]
[1776575462221,35.84,75569.94,6.62,0.17479,0.00017,10.76977]
[1776575467263,35.84,75570.75,6.62,0.17494,0.00017,10.77596]
[1776575473307,35.85,75569.73,6.62,0.1748,0.00017,10.77041]
[1776575479350,35.85,75569.12,6.62,0.17473,0.00017,10.76747]
[1776575485390,35.86,75568.29,6.62,0.17462,0.00017,10.76283]
[1776575492439,35.86,75565.56,6.62,0.1741,0.00017,10.73897]
[1776575498482,35.87,75565.94,6.62,0.17419,0.00017,10.74259]
[1776575504523,35.87,75565.95,6.62,0.1742,0.00017,10.74287]
[1776575510567,35.87,75565.59,6.62,0.17414,0.00017,10.74062]
[1776575514690,35.87,75565.83,6.62,0.17419,0.00017,10.7424]
[1776575515213,35.87,75565.83,6.62,0.17419,0.00017,10.7424]
[1776575515314,35.87,75566.02,6.62,0.17422,0.00017,10.74374]
[1776575516715,35.87,75566.02,6.62,0.17422,0.00017,10.74374]
[1776575517615,35.87,75566.02,6.62,0.17422,0.00017,10.7438]
[1776575518736,35.87,75565.8,6.62,0.17419,0.00017,10.74232]
[1776575519629,35.87,75565.8,6.62,0.17419,0.00017,10.74236]
[1776575523272,35.87,75565.78,6.62,0.17419,0.00017,10.74231]
[1776575523317,35.87,75565.78,6.62,0.17419,0.00017,10.74231]
[1776575529350,35.87,75566.6,6.62,0.17433,0.00017,10.74806]
[1776575529404,35.87,75566.6,6.62,0.17433,0.00017,10.74806]
[1776575533654,35.87,75567.24,6.62,0.17444,0.00017,10.75251]
[1776575535119,35.87,75570.43,6.62,0.17499,0.00017,10.77441]
[1776575535461,35.87,75571.46,6.62,0.17517,0.00017,10.78145]
[1776575546819,35.87,75573.36,6.62,0.17549,0.00017,10.7943]
[1776575552998,35.87,75576.85,6.62,0.17601,0.00017,10.81179]
[1776575558511,35.87,75581.59,6.62,0.17683,0.00017,10.84409]
[1776575563938,35.87,75579.81,6.62,0.17654,0.00017,10.83261]
[1776575573002,35.88,75579.17,6.62,0.17646,0.00017,10.82944]
[1776575578407,35.88,75576.5,6.62,0.17601,0.00017,10.81178]
[1776575584490,35.88,75576.39,6.62,0.17601,0.00017,10.81166]
[1776575592134,35.89,75574.3,6.62,0.17568,0.00017,10.79848]
[1776575597171,35.89,75574.81,6.62,0.17578,0.00017,10.8026]
[1776575602204,35.89,75566.93,6.62,0.17444,0.00017,10.7489]
[1776575603089,35.89,75566.93,6.62,0.17444,0.00017,10.7489]
[1776575603139,35.89,75566.93,6.62,0.17444,0.00017,10.7489]
[1776575604579,35.89,75567.46,6.62,0.17453,0.00017,10.75253]
[1776575604679,35.89,75568.51,6.62,0.17471,0.00017,10.75972]
[1776575604857,35.89,75568.51,6.62,0.17471,0.00017,10.75972]
[1776575606614,35.89,75568.51,6.62,0.17471,0.00017,10.75972]
[1776575606687,35.89,75569.46,6.62,0.17487,0.00017,10.76623]
[1776575608647,35.89,75569.46,6.62,0.17487,0.00017,10.76622]
[1776575612740,35.89,75569.81,6.62,0.17493,0.00017,10.76863]
[1776575614789,35.89,75569.81,6.62,0.17485,0.00017,10.76231]
[1776575614853,35.89,75569.81,6.62,0.17485,0.00017,10.76232]
[1776575619271,35.89,75573.26,6.62,0.17545,0.00017,10.786]
[1776575620326,35.89,75574.5,6.62,0.17566,0.00017,10.79451]
[1776575620367,35.89,75574.5,6.62,0.17566,0.00017,10.79451]
[1776575620881,35.89,75574.5,6.62,0.17566,0.00017,10.79453]
[1776575622344,35.89,75574.5,6.62,0.17566,0.00017,10.79456]
[1776575627620,35.89,75576.28,6.62,0.17597,0.00017,10.80683]
[1776575627722,35.89,75582.34,6.62,0.17703,0.00017,10.84853]
[1776575633081,35.89,75583.52,6.62,0.17725,0.00017,10.8574]
[1776575633424,35.89,75583.4,6.62,0.17723,0.00017,10.85674]
[1776575635139,35.89,75583.4,6.62,0.17724,0.00017,10.8569]
[1776575635438,35.89,75583.64,6.62,0.17728,0.00017,10.8587]
[1776575641480,35.9,75581.94,6.62,0.17701,0.00017,10.84804]
[1776575646515,35.9,75580.83,6.62,0.17684,0.00017,10.84125]
[1776575651572,35.9,75580.46,6.62,0.1768,0.00017,10.83954]
[1776575656615,35.91,75582.03,6.62,0.17709,0.00017,10.85089]
[1776575661648,35.91,75581.82,6.62,0.17707,0.00017,10.85024]
[1776575666683,35.91,75582.22,6.62,0.17714,0.00017,10.85281]
[1776575672725,35.91,75582.34,6.62,0.17711,0.00017,10.84824]
[1776575677760,35.91,75583.0,6.62,0.17722,0.00017,10.85261]
[1776575683802,35.91,75582.86,6.62,0.17719,0.00017,10.85151]
[1776575688838,35.91,75582.42,6.62,0.17711,0.00017,10.84838]
[1776575694883,35.91,75581.47,6.62,0.17694,0.00017,10.84175]
[1776575700318,35.91,75580.69,6.62,0.1768,0.00017,10.83634]
[1776575700418,35.91,75580.69,6.62,0.1768,0.00017,10.83634]
[1776575700433,35.91,75580.69,6.62,0.1768,0.00017,10.83634]
[1776575700464,35.91,75581.12,6.62,0.17688,0.00017,10.83926]
[1776575701000,35.91,75581.12,6.62,0.17688,0.00017,10.83926]
[1776575701055,35.91,75581.12,6.62,0.17688,0.00017,10.83926]
[1776575704465,35.91,75576.81,6.62,0.17613,0.00017,10.80975]
[1776575706000,35.91,75576.58,6.62,0.17609,0.00017,10.8082]
[1776575706054,35.91,75576.58,6.62,0.17609,0.00017,10.8082]
[1776575706094,35.91,75576.58,6.62,0.17609,0.00017,10.80822]
[1776575708427,35.91,75576.58,6.62,0.17609,0.00017,10.80823]
[1776575708555,35.91,75576.58,6.62,0.17609,0.00017,10.80823]
[1776575708647,35.91,75575.39,6.62,0.17589,0.00017,10.80011]
[1776575712631,35.91,75575.37,6.62,0.17589,0.00017,10.8]
[1776575712725,35.91,75576.24,6.62,0.17604,0.00017,10.80599]
[1776575719434,35.91,75577.11,6.62,0.17619,0.00017,10.81207]
[1776575720755,35.91,75577.11,6.62,0.17619,0.00017,10.81207]
[1776575720856,35.91,75577.11,6.62,0.17619,0.00017,10.81212]
[1776575727100,35.91,75577.11,6.62,0.1762,0.00017,10.81246]
[1776575728140,35.91,75577.11,6.62,0.1762,0.00017,10.81246]
[1776575728242,35.91,75574.76,6.62,0.1758,0.00017,10.7964]
[1776575731396,35.91,75570.5,6.62,0.17507,0.00017,10.76751]
[1776575731409,35.91,75570.5,6.62,0.17507,0.00017,10.76751]
[1776575731460,35.91,75570.5,6.62,0.17507,0.00017,10.76751]
[1776575731492,35.91,75566.81,6.62,0.17436,0.00017,10.73598]
[1776575732827,35.91,75566.81,6.62,0.17436,0.00017,10.73598]
[1776575735536,35.92,75563.58,6.62,0.17382,0.00017,10.71422]
[1776575735584,35.92,75563.58,6.62,0.17382,0.00017,10.71422]
[1776575738277,35.92,75555.75,6.62,0.1725,0.00017,10.66126]
[1776575738299,35.92,75554.36,6.62,0.17226,0.00017,10.65172]
[1776575741168,35.92,75552.99,6.62,0.17204,0.00017,10.64291]
[1776575741175,35.92,75552.99,6.62,0.17204,0.00017,10.64291]
[1776575741269,35.92,75548.63,6.62,0.1713,0.00017,10.61301]
[1776575747290,35.92,75542.8,6.62,0.17031,0.00017,10.57281]
[1776575747305,35.92,75542.8,6.62,0.17031,0.00017,10.57281]
[1776575747377,35.92,75542.8,6.62,0.17031,0.00017,10.57281]
[1776575747414,35.92,75539.86,6.62,0.16981,0.00017,10.55249]
[1776575749768,35.92,75539.86,6.62,0.16981,0.00017,10.55236]
[1776575749837,35.92,75539.86,6.62,0.16981,0.00017,10.55236]
[1776575751348,35.92,75538.68,6.62,0.16961,0.00017,10.54441]
[1776575751447,35.92,75537.39,6.62,0.1694,0.00017,10.53563]
[1776575757314,35.92,75535.97,6.62,0.16917,0.00017,10.52628]
[1776575762349,35.92,75536.61,6.62,0.16928,0.00017,10.53098]
[1776575766625,35.92,75538.0,6.62,0.16952,0.00017,10.54063]
[1776575767720,35.92,75537.87,6.62,0.1695,0.00017,10.53979]
[1776575767821,35.92,75542.49,6.62,0.17028,0.00017,10.57152]
[1776575769784,35.92,75549.87,6.62,0.17154,0.00017,10.62243]
[1776575773925,35.92,75550.2,6.62,0.1716,0.00017,10.62492]
[1776575774438,35.93,75563.57,6.62,0.17388,0.00017,10.71675]
[1776575775921,35.93,75563.57,6.62,0.17388,0.00017,10.71675]
[1776575775443,35.93,75570.57,6.62,0.17508,0.00017,10.7647]
[1776575776448,35.93,75570.78,6.62,0.17512,0.00017,10.76609]
[1776575781472,35.92,75567.97,6.62,0.17463,0.00017,10.74667]
[1776575787527,35.93,75571.46,6.62,0.17523,0.00017,10.77064]
[1776575792562,35.92,75574.48,6.62,0.17568,0.00017,10.78491]
[1776575794288,35.92,75574.71,6.62,0.17571,0.00017,10.78647]
[1776575794854,35.92,75575.7,6.62,0.17588,0.00017,10.7931]
[1776575796318,35.92,75575.79,6.62,0.17589,0.00017,10.79356]
[1776575796693,35.92,75575.66,6.62,0.17587,0.00017,10.79252]
[1776575802631,35.92,75576.95,6.62,0.17607,0.00017,10.80047]
[1776575807670,35.92,75578.33,6.62,0.17628,0.00017,10.80913]
[1776575812700,35.91,75581.58,6.62,0.17683,0.00017,10.83058]
[1776575817735,35.91,75582.12,6.62,0.1769,0.00017,10.83342]
[1776575822770,35.91,75583.94,6.62,0.17719,0.00017,10.845]
[1776575827806,35.9,75584.01,6.62,0.17718,0.00017,10.84459]
[1776575832840,35.9,75583.46,6.62,0.17706,0.00017,10.83996]
[1776575838882,35.9,75582.36,6.62,0.17685,0.00017,10.83142]
[1776575843917,35.89,75583.53,6.62,0.17703,0.00017,10.83864]
[1776575848953,35.89,75584.79,6.62,0.17722,0.00017,10.84641]
[1776575853988,35.89,75585.28,6.62,0.17721,0.00017,10.84256]
[1776575860451,35.88,75584.6,6.62,0.17707,0.00017,10.83692]
[1776575870521,35.88,75584.5,6.62,0.17701,0.00017,10.83463]
[1776575880591,35.87,75584.11,6.62,0.1769,0.00017,10.83037]
[1776575886214,35.87,75581.31,6.62,0.17639,0.00017,10.81023]
[1776575891249,35.86,75582.52,6.62,0.17658,0.00017,10.81771]
[1776575897291,35.86,75582.54,6.62,0.17656,0.00017,10.81686]
[1776575903333,35.86,75582.65,6.62,0.17655,0.00017,10.81666]
[1776575908368,35.85,75582.49,6.62,0.1765,0.00017,10.81479]
[1776575914028,35.85,75582.7,6.62,0.17645,0.00017,10.80928]
[1776575923965,35.85,75585.63,6.62,0.17691,0.00017,10.8278]
[1776575930963,35.84,75584.42,6.62,0.17667,0.00017,10.81809]
[1776575933671,35.84,75584.07,6.62,0.1766,0.00017,10.81555]
[1776575933687,35.84,75584.07,6.62,0.1766,0.00017,10.81555]
[1776575933851,35.84,75584.02,6.62,0.17659,0.00017,10.81491]
[1776575939587,35.84,75584.28,6.62,0.17664,0.00017,10.81691]
[1776575941269,35.84,75583.19,6.62,0.17645,0.00017,10.80952]
[1776575941600,35.84,75583.19,6.62,0.17645,0.00017,10.80952]
[1776575947643,35.84,75583.3,6.62,0.17648,0.00017,10.81056]
[1776575953686,35.84,75583.84,6.62,0.17658,0.00017,10.81455]
[1776575958721,35.84,75582.8,6.62,0.1764,0.00017,10.80766]
[1776575963763,35.84,75583.39,6.62,0.17651,0.00017,10.812]
[1776575967374,35.85,75583.5,6.62,0.17654,0.00017,10.81284]
[1776575967524,35.85,75583.5,6.62,0.17654,0.00017,10.81284]
[1776575968728,35.85,75583.5,6.62,0.17654,0.00017,10.81292]
[1776575968774,35.85,75583.5,6.62,0.17654,0.00017,10.81292]
[1776575973832,35.85,75584.03,6.62,0.17656,0.00017,10.81041]
[1776575976937,35.85,75583.68,6.62,0.1765,0.00017,10.80808]
[1776575976971,35.85,75583.68,6.62,0.1765,0.00017,10.80808]
[1776575979830,35.85,75584.19,6.62,0.17659,0.00017,10.8117]
[1776575979874,35.85,75584.19,6.62,0.17659,0.00017,10.8117]
[1776575982585,35.85,75585.34,6.62,0.17679,0.00017,10.81966]
[1776575982658,35.85,75585.34,6.62,0.17679,0.00017,10.81966]
[1776575991956,35.85,75585.31,6.62,0.1768,0.00017,10.81977]
[1776575996990,35.85,75584.96,6.62,0.17674,0.00017,10.81757]
[1776576002037,35.85,75584.76,6.62,0.17671,0.00017,10.81642]
[1776576007066,35.85,75584.54,6.62,0.17668,0.00017,10.81513]
[1776576012142,35.85,75586.2,6.62,0.17697,0.00017,10.82666]
[1776576012186,35.85,75586.2,6.62,0.17697,0.00017,10.82666]
[1776576012199,35.85,75586.53,6.62,0.17703,0.00017,10.82892]
[1776576013106,35.85,75586.53,6.62,0.17702,0.00017,10.8288]
[1776576017465,35.85,75586.12,6.62,0.17694,0.00017,10.8256]
[1776576018750,35.85,75586.31,6.62,0.17698,0.00017,10.82694]
[1776576018832,35.85,75585.56,6.62,0.17685,0.00017,10.82179]
[1776576025158,35.85,75585.48,6.62,0.17684,0.00017,10.82137]
[1776576026197,35.85,75585.48,6.62,0.17684,0.00017,10.82159]
[1776576031665,35.85,75585.18,6.62,0.17672,0.00017,10.81339]
[1776576038282,35.85,75585.05,6.62,0.1767,0.00017,10.81283]
[1776576044325,35.85,75584.7,6.62,0.17665,0.00017,10.81072]
[1776576049360,35.85,75585.08,6.62,0.17672,0.00017,10.81356]
[1776576054394,35.86,75585.02,6.62,0.17672,0.00017,10.81338]
[1776576059429,35.86,75584.84,6.62,0.17669,0.00017,10.81237]
[1776576065480,35.86,75584.49,6.62,0.17664,0.00017,10.81024]
[1776576070507,35.86,75582.68,6.62,0.17633,0.00017,10.79805]
[1776576075541,35.86,75582.78,6.62,0.17636,0.00017,10.79905]
[1776576080576,35.86,75581.73,6.62,0.17618,0.00017,10.79215]
[1776576083563,35.86,75581.31,6.62,0.17611,0.00017,10.78942]
[1776576083610,35.86,75581.31,6.62,0.17611,0.00017,10.78942]
[1776576088571,35.86,75582.09,6.62,0.17626,0.00017,10.79512]
[1776576090106,35.86,75581.98,6.62,0.17624,0.00017,10.79443]
[1776576090207,35.86,75581.98,6.62,0.17624,0.00017,10.79457]
[1776576092163,35.86,75581.98,6.62,0.17624,0.00017,10.79457]
[1776576092265,35.86,75582.42,6.62,0.17625,0.00017,10.79137]
[1776576092633,35.86,75582.42,6.62,0.17625,0.00017,10.79137]
[1776576094199,35.86,75582.26,6.62,0.17622,0.00017,10.79027]
[1776576094263,35.86,75582.26,6.62,0.17622,0.00017,10.79041]
[1776576102167,35.87,75582.75,6.62,0.17632,0.00017,10.79435]
[1776576107657,35.87,75583.21,6.62,0.17641,0.00017,10.79778]
[1776576108447,35.87,75583.85,6.62,0.17652,0.00017,10.80224]
[1776576108482,35.87,75584.06,6.62,0.17656,0.00017,10.80374]
[1776576109440,35.87,75584.06,6.62,0.17656,0.00017,10.80374]
[1776576110492,35.87,75584.06,6.62,0.17656,0.00017,10.8038]
[1776576110788,35.87,75584.31,6.62,0.17661,0.00017,10.80557]
[1776576115822,35.87,75584.14,6.62,0.17658,0.00017,10.80471]
[1776576121870,35.87,75584.15,6.62,0.17659,0.00017,10.80502]
[1776576122687,35.87,75584.37,6.62,0.17664,0.00017,10.80671]
[1776576122871,35.87,75584.37,6.62,0.17664,0.00017,10.80671]
[1776576127906,35.87,75585.22,6.62,0.17679,0.00017,10.81289]
[1776576128645,35.87,75585.22,6.62,0.17679,0.00017,10.81289]
[1776576128800,35.87,75585.22,6.62,0.17679,0.00017,10.81289]
[1776576128824,35.87,75584.97,6.62,0.17675,0.00017,10.81117]
[1776576134957,35.87,75585.02,6.62,0.17677,0.00017,10.8119]
[1776576139993,35.88,75586.95,6.62,0.17711,0.00017,10.82558]
[1776576145027,35.88,75588.81,6.62,0.17746,0.00017,10.83936]
[1776576150060,35.88,75588.57,6.62,0.17745,0.00017,10.8387]
[1776576153254,35.89,75588.67,6.62,0.1774,0.00017,10.83341]
[1776576154089,35.89,75587.72,6.62,0.17724,0.00017,10.8273]
[1776576159123,35.89,75587.38,6.62,0.1772,0.00017,10.82557]
[1776576169189,35.9,75587.63,6.62,0.17729,0.00017,10.82917]
[1776576174228,35.9,75586.51,6.62,0.17712,0.00017,10.82244]
[1776576179263,35.9,75586.18,6.62,0.17707,0.00017,10.82053]
[1776576185305,35.9,75585.84,6.62,0.17701,0.00017,10.81816]
[1776576190340,35.9,75585.63,6.62,0.17698,0.00017,10.81668]
[1776576195375,35.9,75585.75,6.62,0.177,0.00017,10.81746]
[1776576202877,35.9,75585.28,6.62,0.17691,0.00017,10.81419]
[1776576208393,35.9,75587.1,6.62,0.17723,0.00017,10.82662]
[1776576208398,35.9,75587.1,6.62,0.17723,0.00017,10.82662]
[1776576208440,35.9,75587.1,6.62,0.17723,0.00017,10.82662]
[1776576215513,35.9,75586.72,6.62,0.17708,0.00017,10.81742]
[1776576223017,35.9,75584.71,6.62,0.17673,0.00017,10.80354]
[1776576232629,35.9,75584.71,6.62,0.17673,0.00017,10.8035]
[1776576239381,35.9,75582.15,6.62,0.17628,0.00017,10.78586]
[1776576241128,35.9,75579.87,6.62,0.17588,0.00017,10.77017]
[1776576241181,35.9,75579.87,6.62,0.17588,0.00017,10.77017]
[1776576248744,35.9,75579.87,6.62,0.17588,0.00017,10.77003]
[1776576251356,35.9,75579.87,6.62,0.17588,0.00017,10.77003]
[1776576251411,35.9,75579.87,6.62,0.17588,0.00017,10.77003]
[1776576252125,35.9,75579.87,6.62,0.17588,0.00017,10.77003]
[1776576252200,35.9,75579.87,6.62,0.17588,0.00017,10.77003]
[1776576253577,35.9,75578.67,6.62,0.17567,0.00017,10.76169]
[1776576254355,35.9,75578.67,6.62,0.17567,0.00017,10.76169]
[1776576254382,35.9,75578.67,6.62,0.17567,0.00017,10.76169]
[1776576254441,35.9,75578.67,6.62,0.17567,0.00017,10.76169]
[1776576255337,35.9,75578.67,6.62,0.17567,0.00017,10.76169]
[1776576255398,35.9,75578.67,6.62,0.17567,0.00017,10.76169]
[1776576256557,35.9,75578.09,6.62,0.17557,0.00017,10.75767]
[1776576256597,35.9,75578.09,6.62,0.17557,0.00017,10.75767]
[1776576257186,35.9,75578.09,6.62,0.17557,0.00017,10.75767]
[1776576259206,35.9,75578.09,6.62,0.17557,0.00017,10.75761]
[1776576263812,35.9,75578.47,6.62,0.17563,0.00017,10.76004]
[1776576263842,35.9,75578.47,6.62,0.17563,0.00017,10.76004]
[1776576265450,35.9,75577.93,6.62,0.17553,0.00017,10.7563]
[1776576266308,35.9,75577.93,6.62,0.17553,0.00017,10.7563]
[1776576266347,35.9,75577.93,6.62,0.17553,0.00017,10.7563]
[1776576266409,35.9,75577.8,6.62,0.17551,0.00017,10.75533]
[1776576267048,35.9,75577.8,6.62,0.17551,0.00017,10.75533]
[1776576267096,35.9,75577.8,6.62,0.17551,0.00017,10.75533]
[1776576267135,35.9,75577.72,6.62,0.17549,0.00017,10.75474]
[1776576268575,35.9,75577.72,6.62,0.17549,0.00017,10.75474]
[1776576268594,35.9,75577.72,6.62,0.17549,0.00017,10.75474]
[1776576268609,35.9,75577.72,6.62,0.17549,0.00017,10.75474]
[1776576273924,35.89,75577.71,6.62,0.17541,0.00017,10.74805]
[1776576283438,35.89,75577.27,6.62,0.17532,0.00017,10.74468]
[1776576290036,35.89,75576.85,6.62,0.17525,0.00017,10.74159]
[1776576296079,35.89,75576.6,6.62,0.1752,0.00017,10.73967]
[1776576301114,35.89,75577.97,6.62,0.17543,0.00017,10.74884]
[1776576306150,35.89,75577.86,6.62,0.17542,0.00017,10.74843]
[1776576311184,35.89,75579.49,6.62,0.17572,0.00017,10.76022]
[1776576316454,35.9,75579.38,6.62,0.1757,0.00017,10.75973]
[1776576323718,35.9,75578.57,6.62,0.17558,0.00017,10.7549]
[1776576328629,35.9,75578.57,6.62,0.17558,0.00017,10.7549]
[1776576329311,35.9,75578.57,6.62,0.17557,0.00017,10.75455]
[1776576331499,35.9,75572.47,6.62,0.17444,0.00017,10.70626]
[1776576331847,35.9,75572.47,6.62,0.17444,0.00017,10.70626]
[1776576331887,35.9,75572.47,6.62,0.17444,0.00017,10.70626]
[1776576332732,35.9,75572.47,6.62,0.17444,0.00017,10.70625]
[1776576333339,35.9,75567.49,6.62,0.17358,0.00017,10.67214]
[1776576339382,35.9,75568.63,6.62,0.17379,0.00017,10.68021]
[1776576343712,35.9,75570.06,6.62,0.17404,0.00017,10.69012]
[1776576343753,35.9,75570.06,6.62,0.17404,0.00017,10.69012]
[1776576345000,35.9,75571.6,6.62,0.1743,0.00017,10.70071]
[1776576345085,35.9,75571.6,6.62,0.1743,0.00017,10.70073]
[1776576346802,35.9,75571.6,6.62,0.17429,0.00017,10.70039]
[1776576347458,35.9,75573.16,6.62,0.17456,0.00017,10.71099]
[1776576352194,35.89,75574.75,6.62,0.17482,0.00017,10.72146]
[1776576352203,35.89,75574.75,6.62,0.17482,0.00017,10.72146]
[1776576352476,35.89,75574.75,6.62,0.17482,0.00017,10.72135]
[1776576357218,35.89,75575.9,6.62,0.17502,0.00017,10.72915]
[1776576357509,35.89,75576.1,6.62,0.17505,0.00017,10.73053]
[1776576362544,35.89,75578.82,6.62,0.17552,0.00017,10.74917]
[1776576368313,35.89,75578.61,6.62,0.17548,0.00017,10.7477]
[1776576371706,35.89,75579.94,6.62,0.17571,0.00017,10.75675]
[1776576371759,35.89,75579.94,6.62,0.17571,0.00017,10.75675]
[1776576371807,35.89,75580.19,6.62,0.17575,0.00017,10.75844]
[1776576373508,35.89,75580.19,6.62,0.17575,0.00017,10.75844]
[1776576373562,35.89,75580.99,6.62,0.17589,0.00017,10.76389]
[1776576373993,35.89,75580.99,6.62,0.17589,0.00017,10.76389]
[1776576374004,35.89,75580.99,6.62,0.17589,0.00017,10.76389]
[1776576374366,35.89,75580.99,6.62,0.17589,0.00017,10.76389]
[1776576374381,35.89,75581.25,6.62,0.17593,0.00017,10.76545]
[1776576379664,35.89,75582.23,6.62,0.17609,0.00017,10.77189]
[1776576384700,35.89,75582.58,6.62,0.17615,0.00017,10.77412]
[1776576389734,35.89,75584.87,6.62,0.17654,0.00017,10.78957]
[1776576394774,35.89,75584.17,6.62,0.17634,0.00017,10.77819]
[1776576396633,35.89,75584.71,6.62,0.17643,0.00017,10.78185]
[1776576397938,35.89,75585.12,6.62,0.1765,0.00017,10.78463]
[1776576398500,35.89,75586.93,6.62,0.17681,0.00017,10.79694]
[1776576403519,35.89,75588.28,6.62,0.17704,0.00017,10.80596]
[1776576408588,35.89,75588.41,6.62,0.17705,0.00017,10.80653]
[1776576413595,35.89,75586.65,6.62,0.17674,0.00017,10.79418]
[1776576418600,35.88,75582.16,6.62,0.17596,0.00017,10.76335]
[1776576424223,35.88,75585.85,6.62,0.1766,0.00017,10.78861]
[1776576429272,35.88,75586.2,6.62,0.17666,0.00017,10.79083]
[1776576434274,35.88,75585.93,6.62,0.1766,0.00017,10.78879]
[1776576440197,35.88,75585.73,6.62,0.17656,0.00017,10.7872]
[1776576445241,35.88,75585.43,6.62,0.1765,0.00017,10.78487]
[1776576446811,35.88,75585.4,6.62,0.1765,0.00017,10.78456]
[1776576447631,35.88,75585.4,6.62,0.1765,0.00017,10.78451]
[1776576452741,35.88,75585.17,6.62,0.17637,0.00017,10.77637]
[1776576454588,35.88,75585.18,6.62,0.17637,0.00017,10.77634]
[1776576454936,35.88,75585.18,6.62,0.17637,0.00017,10.77629]
[1776576455512,35.88,75584.95,6.62,0.17633,0.00017,10.77467]
[1776576456975,35.88,75584.95,6.62,0.17633,0.00017,10.77467]
[1776576457156,35.88,75584.95,6.62,0.17633,0.00017,10.77467]
[1776576457173,35.88,75584.95,6.62,0.17633,0.00017,10.77462]
[1776576457773,35.88,75584.95,6.62,0.17633,0.00017,10.77462]
[1776576465331,35.88,75584.95,6.62,0.17632,0.00017,10.77439]
[1776576468712,35.88,75584.81,6.62,0.17629,0.00017,10.77325]
[1776576469193,35.88,75584.81,6.62,0.17629,0.00017,10.77325]
[1776576469290,35.88,75584.89,6.62,0.1763,0.00017,10.7736]
[1776576473298,35.88,75584.95,6.62,0.17631,0.00017,10.77386]
[1776576473629,35.88,75584.95,6.62,0.17631,0.00017,10.77386]
[1776576473642,35.88,75584.89,6.62,0.1763,0.00017,10.7734]
[1776576475357,35.88,75584.89,6.62,0.1763,0.00017,10.77335]
[1776576475436,35.88,75584.73,6.62,0.17627,0.00017,10.77221]
[1776576482365,35.88,75584.84,6.62,0.17628,0.00017,10.77279]
[1776576483526,35.87,75584.75,6.62,0.17626,0.00017,10.77206]
[1776576483621,35.87,75584.75,6.62,0.17626,0.00017,10.77202]
[1776576484130,35.87,75584.75,6.62,0.17626,0.00017,10.77202]
[1776576485574,35.87,75584.75,6.62,0.17626,0.00017,10.77202]
[1776576485651,35.87,75584.75,6.62,0.17626,0.00017,10.77195]
[1776576491721,35.87,75584.64,6.62,0.17624,0.00017,10.77102]
[1776576491822,35.87,75584.64,6.62,0.17624,0.00017,10.771]
[1776576495599,35.87,75584.64,6.62,0.17624,0.00017,10.77095]
[1776576495797,35.87,75584.96,6.62,0.17629,0.00017,10.7731]
[1776576496495,35.87,75584.88,6.62,0.17628,0.00017,10.77253]
[1776576501513,35.87,75585.45,6.62,0.17637,0.00017,10.77634]
[1776576506548,35.87,75585.24,6.62,0.17633,0.00017,10.7748]
[1776576507989,35.87,75585.04,6.62,0.1763,0.00017,10.77341]
[1776576508008,35.87,75585.04,6.62,0.1763,0.00017,10.77341]
[1776576508562,35.87,75585.06,6.62,0.1763,0.00017,10.77353]
[1776576510047,35.87,75585.06,6.62,0.1763,0.00017,10.77353]
[1776576510075,35.87,75585.06,6.62,0.1763,0.00017,10.77353]
[1776576510101,35.87,75585.06,6.62,0.1763,0.00017,10.77353]
[1776576510146,35.87,75585.06,6.62,0.1763,0.00017,10.77351]
[1776576513045,35.87,75585.06,6.62,0.17622,0.00017,10.76711]
[1776576513097,35.87,75585.06,6.62,0.17622,0.00017,10.76711]
[1776576514199,35.87,75585.06,6.62,0.17622,0.00017,10.7671]
[1776576519639,35.87,75583.01,6.62,0.17586,0.00017,10.75298]
[1776576523041,35.87,75582.23,6.62,0.17573,0.00017,10.74761]
[1776576524329,35.87,75581.91,6.62,0.17567,0.00017,10.74541]
[1776576524674,35.87,75581.77,6.62,0.17565,0.00017,10.74445]
[1776576524782,35.87,75581.77,6.62,0.17565,0.00017,10.74445]
[1776576525681,35.87,75581.46,6.62,0.17559,0.00017,10.74232]
[1776576531049,35.87,75581.01,6.62,0.17552,0.00017,10.73922]
[1776576532528,35.87,75581.01,6.62,0.17552,0.00017,10.73921]
[1776576532540,35.87,75581.01,6.62,0.17552,0.00017,10.73921]
[1776576532578,35.87,75581.01,6.62,0.17552,0.00017,10.7392]
[1776576534424,35.87,75581.01,6.62,0.17552,0.00017,10.7392]
[1776576534536,35.87,75581.01,6.62,0.17552,0.00017,10.7392]
[1776576534627,35.87,75580.01,6.62,0.17534,0.00017,10.73233]
[1776576536566,35.87,75580.01,6.62,0.17534,0.00017,10.73232]
[1776576536667,35.87,75579.69,6.62,0.17529,0.00017,10.73012]
[1776576541806,35.87,75579.07,6.62,0.17518,0.00017,10.72586]
[1776576548227,35.87,75578.82,6.62,0.17514,0.00017,10.72414]
[1776576554439,35.87,75578.82,6.62,0.17514,0.00017,10.72413]
[1776576560759,35.87,75577.74,6.62,0.17495,0.00017,10.71673]
[1776576566604,35.87,75577.58,6.62,0.17492,0.00017,10.71564]
[1776576569264,35.87,75577.58,6.62,0.17492,0.00017,10.71564]
[1776576569282,35.87,75577.58,6.62,0.17492,0.00017,10.71564]
[1776576569310,35.87,75577.03,6.62,0.17483,0.00017,10.71187]
[1776576573680,35.87,75577.03,6.62,0.17483,0.00017,10.71187]
[1776576573727,35.87,75577.03,6.62,0.17483,0.00017,10.71187]
[1776576573738,35.87,75577.03,6.62,0.17483,0.00017,10.71187]
[1776576577612,35.87,75577.03,6.62,0.17475,0.00017,10.70552]
[1776576578405,35.87,75577.03,6.62,0.17475,0.00017,10.70554]
[1776576583461,35.87,75576.64,6.62,0.17468,0.00017,10.70287]
[1776576586448,35.87,75576.64,6.62,0.17469,0.00017,10.70295]
[1776576586499,35.87,75576.64,6.62,0.17469,0.00017,10.70295]
[1776576587546,35.87,75576.64,6.62,0.17469,0.00017,10.70297]
[1776576593210,35.87,75576.36,6.62,0.17464,0.00017,10.70114]
[1776576597982,35.87,75576.2,6.62,0.17461,0.00017,10.70011]
[1776576598015,35.87,75576.2,6.62,0.17461,0.00017,10.70011]
[1776576598026,35.87,75576.2,6.62,0.17461,0.00017,10.70011]
[1776576598800,35.87,75576.29,6.62,0.17463,0.00017,10.70074]
[1776576599251,35.87,75576.29,6.62,0.17463,0.00017,10.70076]
[1776576605711,35.87,75576.15,6.62,0.17461,0.00017,10.69991]
[1776576611335,35.87,75576.06,6.62,0.1746,0.00017,10.69941]
[1776576616371,35.87,75576.48,6.62,0.17467,0.00017,10.70243]
[1776576618031,35.87,75576.38,6.62,0.17466,0.00017,10.70177]
[1776576618928,35.87,75576.4,6.62,0.17466,0.00017,10.70194]
[1776576618964,35.87,75576.4,6.62,0.17466,0.00017,10.70194]
[1776576619036,35.87,75576.4,6.62,0.17466,0.00017,10.70194]
[1776576619081,35.87,75576.4,6.62,0.17466,0.00017,10.70194]
[1776576619159,35.87,75576.4,6.62,0.17466,0.00017,10.70194]
[1776576619195,35.87,75576.4,6.62,0.17466,0.00017,10.70194]
[1776576619574,35.87,75586.64,6.62,0.17643,0.00017,10.77219]
[1776576622418,35.88,75592.98,6.62,0.17754,0.00017,10.81583]
[1776576627585,35.88,75598.74,6.62,0.17856,0.00018,10.85551]
[1776576627920,35.88,75601.16,6.62,0.17898,0.00018,10.87206]
[1776576627952,35.88,75601.16,6.62,0.17898,0.00018,10.87206]
[1776576628030,35.88,75601.16,6.62,0.17898,0.00018,10.87206]
[1776576630265,35.88,75610.5,6.62,0.18063,0.00018,10.93619]
[1776576630338,35.88,75610.5,6.62,0.18063,0.00018,10.93619]
[1776576630472,35.88,75610.5,6.62,0.18063,0.00018,10.93619]
[1776576634596,35.88,75619.24,6.62,0.1821,0.00018,10.98986]
[1776576638572,35.88,75631.62,6.62,0.1843,0.00018,11.0743]
[1776576643921,35.88,75631.83,6.62,0.18432,0.00018,11.07504]
[1776576649609,35.87,75630.73,6.62,0.18411,0.00018,11.0668]
[1776576654640,35.87,75634.36,6.62,0.18474,0.00018,11.09081]
[1776576654973,35.87,75634.36,6.62,0.18474,0.00018,11.09081]
[1776576656506,35.87,75640.04,6.62,0.18575,0.00018,11.12952]
[1776576656770,35.87,75640.04,6.62,0.18575,0.00018,11.12952]
[1776576657489,35.87,75642.04,6.62,0.18611,0.00018,11.14311]
[1776576657661,35.87,75642.04,6.62,0.18611,0.00018,11.14311]
[1776576658672,35.87,75651.81,6.62,0.18787,0.00018,11.20958]
[1776576660468,35.87,75655.4,6.62,0.18852,0.00018,11.234]
[1776576660767,35.87,75655.4,6.62,0.18852,0.00018,11.234]
[1776576660683,35.87,75653.83,6.62,0.18823,0.00018,11.22331]
[1776576661692,35.87,75662.31,6.62,0.18977,0.00018,11.28093]
[1776576662400,35.87,75662.31,6.62,0.18977,0.00018,11.28093]
[1776576662696,35.87,75671.36,6.62,0.19142,0.00018,11.34227]
[1776576663731,35.87,75671.36,6.62,0.19142,0.00018,11.34227]
[1776576664279,35.87,75673.77,6.62,0.19185,0.00018,11.35846]
[1776576665147,35.87,75673.77,6.62,0.19185,0.00018,11.35846]
[1776576667683,35.87,75669.28,6.62,0.19102,0.00018,11.32768]
[1776576667715,35.87,75669.28,6.62,0.19102,0.00018,11.32768]
[1776576667783,35.87,75668.56,6.62,0.19089,0.00018,11.32264]
[1776576669079,35.87,75668.56,6.62,0.19088,0.00018,11.32239]
[1776576669131,35.87,75668.56,6.62,0.19088,0.00018,11.32239]
[1776576669746,35.87,75665.35,6.62,0.1903,0.00018,11.3006]
[1776576672663,35.86,75662.72,6.62,0.18981,0.00018,11.28254]
[1776576673110,35.86,75660.95,6.62,0.18949,0.00018,11.27044]
[1776576673781,35.86,75660.54,6.62,0.18941,0.00018,11.26758]
[1776576678819,35.86,75664.39,6.62,0.1901,0.00018,11.29338]
[1776576683850,35.86,75662.47,6.62,0.18974,0.00018,11.27988]
[1776576688887,35.86,75671.24,6.62,0.19133,0.00018,11.33896]
[1776576694366,35.86,75674.24,6.62,0.19178,0.00018,11.35221]
[1776576699964,35.85,75676.81,6.62,0.19222,0.00018,11.36877]
[1776576704999,35.85,75676.97,6.62,0.19223,0.00018,11.36916]
[1776576710034,35.85,75678.48,6.62,0.19249,0.00018,11.37882]
[1776576715098,35.85,75672.53,6.62,0.19139,0.00018,11.33799]
[1776576718370,35.84,75671.48,6.62,0.1912,0.00018,11.33072]
[1776576718373,35.84,75671.48,6.62,0.1912,0.00018,11.33072]
[1776576718515,35.84,75671.48,6.62,0.1912,0.00018,11.33072]
[1776576718524,35.84,75671.15,6.62,0.19113,0.00018,11.32843]
[1776576724249,35.84,75666.05,6.62,0.1902,0.00018,11.29356]
[1776576729895,35.84,75659.11,6.62,0.18892,0.00018,11.24594]
[1776576730368,35.84,75649.06,6.62,0.18709,0.00018,11.17692]
[1776576731235,35.84,75649.06,6.62,0.18709,0.00018,11.17692]
[1776576731340,35.84,75649.06,6.62,0.18709,0.00018,11.17692]
[1776576731441,35.84,75650.03,6.62,0.18726,0.00018,11.18331]
[1776576733094,35.84,75650.03,6.62,0.18725,0.00018,11.1831]
[1776576735214,35.84,75650.62,6.62,0.18735,0.00018,11.18668]
[1776576735306,35.84,75650.62,6.62,0.18735,0.00018,11.18668]
[1776576737272,35.83,75650.62,6.62,0.18734,0.00018,11.18623]
[1776576737356,35.83,75650.62,6.62,0.18734,0.00018,11.18623]
[1776576737533,35.83,75650.62,6.62,0.18734,0.00018,11.18623]
[1776576737544,35.83,75650.62,6.62,0.18734,0.00018,11.18623]
[1776576737646,35.83,75650.58,6.62,0.18732,0.00018,11.18573]
[1776576739368,35.83,75650.58,6.62,0.18732,0.00018,11.18551]
[1776576739434,35.83,75650.58,6.62,0.18732,0.00018,11.18551]
[1776576740175,35.83,75650.57,6.62,0.18731,0.00018,11.18521]
[1776576740265,35.83,75650.57,6.62,0.18731,0.00018,11.18521]
[1776576741191,35.83,75650.57,6.62,0.1873,0.00018,11.18499]
[1776576741249,35.83,75650.57,6.62,0.1873,0.00018,11.18499]
[1776576742068,35.83,75650.57,6.62,0.1873,0.00018,11.18476]
[1776576742111,35.83,75650.57,6.62,0.1873,0.00018,11.18476]
[1776576743547,35.83,75650.57,6.62,0.18729,0.00018,11.18453]
[1776576743705,35.83,75650.57,6.62,0.18729,0.00018,11.18453]
[1776576746165,35.83,75653.46,6.62,0.18779,0.00018,11.20351]
[1776576746360,35.83,75653.46,6.62,0.18779,0.00018,11.20351]
[1776576746956,35.82,75653.42,6.62,0.18778,0.00018,11.20298]
[1776576747033,35.82,75653.42,6.62,0.18778,0.00018,11.20298]
[1776576749472,35.82,75655.75,6.62,0.18819,0.00018,11.21834]
[1776576749767,35.82,75655.75,6.62,0.18819,0.00018,11.21834]
[1776576749855,35.82,75655.79,6.62,0.18818,0.00018,11.21807]
[1776576755350,35.81,75661.39,6.62,0.18908,0.00018,11.24829]
[1776576760811,35.81,75659.74,6.62,0.18876,0.00018,11.23643]
[1776576766849,35.81,75663.53,6.62,0.18941,0.00018,11.26082]
[1776576771974,35.8,75664.33,6.62,0.18954,0.00018,11.26572]
[1776576773483,35.8,75657.79,6.62,0.18834,0.00018,11.22064]
[1776576774339,35.8,75657.79,6.62,0.18834,0.00018,11.22064]
[1776576774422,35.8,75657.79,6.62,0.18834,0.00018,11.22064]
[1776576777896,35.8,75653.72,6.62,0.18757,0.00018,11.19198]
[1776576778024,35.8,75653.72,6.62,0.18757,0.00018,11.19198]
[1776576781980,35.79,75654.74,6.62,0.18774,0.00018,11.19815]
[1776576782183,35.79,75654.17,6.62,0.18763,0.00018,11.194]
[1776576783486,35.79,75654.01,6.62,0.18759,0.00018,11.19265]
[1776576783557,35.79,75654.01,6.62,0.18759,0.00018,11.19265]
[1776576784407,35.79,75653.4,6.62,0.18747,0.00018,11.18822]
[1776576784483,35.79,75653.4,6.62,0.18747,0.00018,11.18822]
[1776576784544,35.79,75653.4,6.62,0.18747,0.00018,11.18822]
[1776576784611,35.79,75653.4,6.62,0.18747,0.00018,11.18796]
[1776576788010,35.79,75652.95,6.62,0.18736,0.00018,11.18413]
[1776576788218,35.79,75652.95,6.62,0.18736,0.00018,11.18413]
[1776576789552,35.79,75652.88,6.62,0.18735,0.00018,11.18339]
[1776576790236,35.79,75654.1,6.62,0.18756,0.00018,11.19146]
[1776576790596,35.78,75654.1,6.62,0.18755,0.00018,11.1912]
[1776576791607,35.78,75663.91,6.62,0.18933,0.00018,11.2578]
[1776576796641,35.78,75667.9,6.62,0.19002,0.00018,11.28379]
[1776576801677,35.77,75669.27,6.62,0.19024,0.00018,11.29212]
[1776576806712,35.77,75669.54,6.62,0.19027,0.00018,11.29303]
[1776576811746,35.77,75671.42,6.62,0.19051,0.00018,11.29861]
[1776576814258,35.77,75676.07,6.62,0.19135,0.00018,11.32987]
[1776576814768,35.77,75675.92,6.62,0.19132,0.00018,11.32864]
[1776576819802,35.76,75674.58,6.62,0.19105,0.00018,11.31857]
[1776576824698,35.76,75674.4,6.62,0.19099,0.00018,11.31662]
[1776576824806,35.76,75674.4,6.62,0.19099,0.00018,11.31662]
[1776576824875,35.76,75675.58,6.62,0.1912,0.00018,11.32447]
[1776576830879,35.76,75675.52,6.62,0.19118,0.00018,11.32363]
[1776576834939,35.76,75675.15,6.62,0.19111,0.00018,11.32107]
[1776576835590,35.76,75675.14,6.62,0.19111,0.00018,11.32098]
[1776576835914,35.76,75675.14,6.62,0.19111,0.00018,11.32098]
[1776576837624,35.76,75677.1,6.62,0.19147,0.00018,11.33429]
[1776576837929,35.76,75677.1,6.62,0.19147,0.00018,11.33427]
[1776576841557,35.75,75673.84,6.62,0.19086,0.00018,11.31186]
[1776576841631,35.75,75673.84,6.62,0.19086,0.00018,11.31186]
[1776576841834,35.75,75673.84,6.62,0.19086,0.00018,11.31186]
[1776576842031,35.75,75666.14,6.62,0.18945,0.00018,11.25904]
[1776576844978,35.75,75660.29,6.62,0.18837,0.00018,11.2188]
[1776576851021,35.75,75661.07,6.62,0.1885,0.00018,11.2237]
[1776576852697,35.75,75661.07,6.62,0.1885,0.00018,11.2237]
[1776576854776,35.75,75667.19,6.62,0.18961,0.00018,11.26521]
[1776576854841,35.75,75667.19,6.62,0.18961,0.00018,11.26521]
[1776576855048,35.75,75670.62,6.62,0.19023,0.00018,11.28847]
[1776576856075,35.75,75670.91,6.62,0.19029,0.00018,11.29048]
[1776576856853,35.75,75670.91,6.62,0.19029,0.00018,11.29048]
[1776576859368,35.75,75672.12,6.62,0.19051,0.00018,11.29876]
[1776576859596,35.75,75672.12,6.62,0.19051,0.00018,11.29876]
[1776576859665,35.75,75672.17,6.62,0.19052,0.00018,11.29894]
[1776576860276,35.75,75672.17,6.62,0.19052,0.00018,11.29894]
[1776576860362,35.75,75672.17,6.62,0.19052,0.00018,11.29894]
[1776576860369,35.75,75671.87,6.62,0.19046,0.00018,11.29691]
[1776576864669,35.75,75671.07,6.62,0.19032,0.00018,11.29148]
[1776576866144,35.75,75669.96,6.62,0.19011,0.00018,11.28376]
[1776576866229,35.75,75669.68,6.62,0.19006,0.00018,11.28187]
[1776576872264,35.75,75669.49,6.62,0.18995,0.00018,11.27427]
[1776576872272,35.75,75669.49,6.62,0.18995,0.00018,11.27427]
[1776576872675,35.75,75669.14,6.62,0.18988,0.00018,11.27189]
[1776576874160,35.75,75669.14,6.62,0.18988,0.00018,11.2719]
[1776576874297,35.75,75669.14,6.62,0.18988,0.00018,11.2719]
[1776576874398,35.75,75669.14,6.62,0.18988,0.00018,11.27191]
[1776576880189,35.75,75669.14,6.62,0.18989,0.00018,11.27196]
[1776576880405,35.75,75669.14,6.62,0.18989,0.00018,11.27196]
[1776576880490,35.75,75669.14,6.62,0.18989,0.00018,11.27198]
[1776576886012,35.75,75669.14,6.62,0.18989,0.00018,11.27201]
[1776576887165,35.75,75669.37,6.62,0.18993,0.00018,11.27366]
[1776576888526,35.75,75669.45,6.62,0.18995,0.00018,11.27422]
[1776576888627,35.75,75669.45,6.62,0.18995,0.00018,11.27425]
[1776576893986,35.75,75669.45,6.62,0.18995,0.00018,11.27439]
[1776576894613,35.75,75670.02,6.62,0.19006,0.00018,11.2783]
[1776576894714,35.75,75670.57,6.62,0.19016,0.00018,11.28205]
[1776576901127,35.75,75671.71,6.62,0.19037,0.00018,11.28995]
[1776576902774,35.75,75671.77,6.62,0.19038,0.00018,11.29039]
[1776576902843,35.75,75671.88,6.62,0.1904,0.00018,11.29116]
[1776576907847,35.75,75671.15,6.62,0.19027,0.00018,11.28628]
[1776576913546,35.75,75671.01,6.62,0.19025,0.00018,11.28543]
[1776576914988,35.75,75670.88,6.62,0.19022,0.00018,11.28457]
[1776576915090,35.75,75670.88,6.62,0.19023,0.00018,11.28461]
[1776576920379,35.75,75670.67,6.62,0.19019,0.00018,11.28323]
[1776576924018,35.75,75670.67,6.62,0.19019,0.00018,11.2833]
[1776576925158,35.75,75670.67,6.62,0.19019,0.00018,11.2834]
[1776576925528,35.75,75670.67,6.62,0.19019,0.00018,11.28342]
[1776576930573,35.75,75670.42,6.62,0.19015,0.00018,11.28183]
[1776576936616,35.75,75671.09,6.62,0.1902,0.00018,11.28014]
[1776576939859,35.75,75670.88,6.62,0.19016,0.00018,11.27874]
[1776576939918,35.75,75670.88,6.62,0.19016,0.00018,11.27874]
[1776576941473,35.75,75670.57,6.62,0.19011,0.00018,11.27666]
[1776576941509,35.75,75670.57,6.62,0.19011,0.00018,11.27666]
[1776576946684,35.75,75670.98,6.62,0.19018,0.00018,11.27954]
[1776576949267,35.75,75671.11,6.62,0.19021,0.00018,11.28044]
[1776576949321,35.75,75671.11,6.62,0.19021,0.00018,11.28044]
[1776576954741,35.75,75671.04,6.62,0.1902,0.00018,11.28002]
[1776576959782,35.75,75671.29,6.62,0.19024,0.00018,11.28177]
[1776576962130,35.75,75671.29,6.62,0.19024,0.00018,11.28177]
[1776576962166,35.75,75671.29,6.62,0.19024,0.00018,11.28177]
[1776576963966,35.75,75671.06,6.62,0.1902,0.00018,11.28022]
[1776576966474,35.75,75670.72,6.62,0.19014,0.00018,11.27794]
[1776576971868,35.76,75669.78,6.62,0.18997,0.00018,11.27168]
[1776576976900,35.76,75670.69,6.62,0.19014,0.00018,11.27802]
[1776576980156,35.76,75670.35,6.62,0.19008,0.00018,11.27575]
[1776576980929,35.76,75670.57,6.62,0.19012,0.00018,11.27731]
[1776576986102,35.75,75670.16,6.62,0.19004,0.00018,11.27415]
[1776576986300,35.75,75675.13,6.62,0.19095,0.00018,11.30786]
[1776576986971,35.75,75675.13,6.62,0.19095,0.00018,11.30786]
[1776576992006,35.75,75679.22,6.62,0.19161,0.00018,11.32905]
[1776576995511,35.75,75679.12,6.62,0.19159,0.00018,11.32826]
[1776576995601,35.75,75679.12,6.62,0.19159,0.00018,11.32826]
[1776576996461,35.75,75679.23,6.62,0.19161,0.00018,11.32897]
[1776576996522,35.75,75679.23,6.62,0.19161,0.00018,11.32897]
[1776576997116,35.75,75679.23,6.62,0.19161,0.00018,11.32897]
[1776576998501,35.75,75679.23,6.62,0.19161,0.00018,11.3289]
[1776577004813,35.75,75680.92,6.62,0.19191,0.00018,11.34023]
[1776577006069,35.75,75680.92,6.62,0.19191,0.00018,11.34016]
[1776577006099,35.75,75680.92,6.62,0.19191,0.00018,11.34016]
[1776577006665,35.75,75680.92,6.62,0.19191,0.00018,11.34009]
[1776577006701,35.75,75680.92,6.62,0.19191,0.00018,11.34009]
[1776577009206,35.75,75682.11,6.62,0.19213,0.00018,11.34812]
[1776577010774,35.75,75683.75,6.62,0.19243,0.00018,11.35921]
[1776577016175,35.75,75681.6,6.62,0.19203,0.00018,11.34441]
[1776577021210,35.75,75678.78,6.62,0.1915,0.00018,11.32511]
[1776577026244,35.75,75679.1,6.62,0.19156,0.00018,11.32728]
[1776577031280,35.75,75675.69,6.62,0.19094,0.00018,11.30414]
[1776577036307,35.75,75675.11,6.62,0.19083,0.00018,11.30025]
[1776577037274,35.75,75675.11,6.62,0.19083,0.00018,11.30025]
[1776577037371,35.75,75674.35,6.62,0.1907,0.00018,11.2952]
[1776577039057,35.75,75674.35,6.62,0.1907,0.00018,11.2952]
[1776577039311,35.75,75673.95,6.62,0.19063,0.00018,11.29251]
[1776577039412,35.75,75673.77,6.62,0.19059,0.00018,11.29128]
[1776577044484,35.75,75672.9,6.62,0.19043,0.00018,11.28541]
[1776577045394,35.75,75672.39,6.62,0.19034,0.00018,11.28195]
[1776577045400,35.75,75672.39,6.62,0.19034,0.00018,11.28195]
[1776577045447,35.75,75672.39,6.62,0.19034,0.00018,11.28195]
[1776577046195,35.75,75672.39,6.62,0.19034,0.00018,11.28195]
[1776577046296,35.75,75672.09,6.62,0.19029,0.00018,11.27992]
[1776577047465,35.75,75672.09,6.62,0.19029,0.00018,11.27992]
[1776577048672,35.75,75671.8,6.62,0.19023,0.00018,11.27796]
[1776577056027,35.75,75671.8,6.62,0.19024,0.00018,11.27798]
[1776577056135,35.75,75671.8,6.62,0.19024,0.00018,11.27798]
[1776577056233,35.75,75673.64,6.62,0.1905,0.00018,11.28416]
[1776577057461,35.75,75664.91,6.62,0.1889,0.00018,11.2245]
[1776577058902,35.75,75657.59,6.62,0.18756,0.00018,11.17445]
[1776577063573,35.75,75655.97,6.62,0.18726,0.00018,11.16323]
[1776577063593,35.75,75655.97,6.62,0.18726,0.00018,11.16323]
[1776577063669,35.75,75656.13,6.62,0.18729,0.00018,11.16429]
[1776577064466,35.75,75656.13,6.62,0.18729,0.00018,11.16429]
[1776577064505,35.75,75656.13,6.62,0.18729,0.00018,11.16429]
[1776577064588,35.75,75656.13,6.62,0.18729,0.00018,11.16426]
[1776577068076,35.75,75656.38,6.62,0.18734,0.00018,11.16591]
[1776577073573,35.75,75650.91,6.62,0.18633,0.00018,11.12784]
[1776577079042,35.74,75650.12,6.62,0.18616,0.00018,11.12169]
[1776577080808,35.74,75649.7,6.62,0.18608,0.00018,11.11866]
[1776577086664,35.74,75659.42,6.62,0.18781,0.00018,11.18371]
[1776577091700,35.73,75660.08,6.62,0.1879,0.00018,11.18716]
[1776577092553,35.73,75660.08,6.62,0.1879,0.00018,11.18716]
[1776577092604,35.73,75660.08,6.62,0.1879,0.00018,11.18716]
[1776577092612,35.73,75660.08,6.62,0.1879,0.00018,11.18716]
[1776577092615,35.73,75660.08,6.62,0.1879,0.00018,11.18716]
[1776577092693,35.73,75660.08,6.62,0.1879,0.00018,11.18716]
[1776577093030,35.73,75660.06,6.62,0.18789,0.00018,11.18682]
[1776577093467,35.73,75660.06,6.62,0.18789,0.00018,11.18682]
[1776577093798,35.73,75660.06,6.62,0.18789,0.00018,11.18682]
[1776577093808,35.73,75660.06,6.62,0.18789,0.00018,11.18682]
[1776577094240,35.73,75660.05,6.62,0.18788,0.00018,11.18634]
[1776577096101,35.73,75656.46,6.62,0.18722,0.00018,11.16161]
[1776577096158,35.73,75656.46,6.62,0.18722,0.00018,11.16161]
[1776577096335,35.73,75656.46,6.62,0.18722,0.00018,11.16161]
[1776577096735,35.73,75653.33,6.62,0.18665,0.00018,11.14005]
[1776577101769,35.73,75650.68,6.62,0.18615,0.00018,11.12123]
[1776577106804,35.72,75649.6,6.62,0.18594,0.00018,11.11317]
[1776577113854,35.72,75649.88,6.62,0.18588,0.00018,11.10777]
[1776577114442,35.72,75649.88,6.62,0.18588,0.00018,11.10777]
[1776577114472,35.72,75649.88,6.62,0.18588,0.00018,11.10777]
[1776577114689,35.72,75649.88,6.62,0.18588,0.00018,11.10777]
[1776577114696,35.72,75649.88,6.62,0.18588,0.00018,11.10777]
[1776577114791,35.72,75650.0,6.62,0.1859,0.00018,11.10846]
[1776577115426,35.72,75650.0,6.62,0.1859,0.00018,11.10846]
[1776577115460,35.72,75650.0,6.62,0.1859,0.00018,11.10846]
[1776577116271,35.72,75650.0,6.62,0.1859,0.00018,11.10846]
[1776577116348,35.72,75650.0,6.62,0.1859,0.00018,11.10846]
[1776577117144,35.72,75649.55,6.62,0.18581,0.00018,11.10511]
[1776577117216,35.72,75649.55,6.62,0.18581,0.00018,11.10511]
[1776577118763,35.72,75648.68,6.62,0.18565,0.00018,11.09902]
[1776577119342,35.72,75648.43,6.62,0.1856,0.00018,11.09707]
[1776577125734,35.71,75649.21,6.62,0.18573,0.00018,11.10192]
[1776577130973,35.71,75649.36,6.62,0.18573,0.00018,11.10205]
[1776577136008,35.71,75649.31,6.62,0.1857,0.00018,11.10104]
[1776577141143,35.71,75649.37,6.62,0.1857,0.00018,11.10092]
[1776577143264,35.7,75655.7,6.62,0.18683,0.00018,11.14364]
[1776577147404,35.7,75655.81,6.62,0.18683,0.00018,11.14382]
[1776577149319,35.7,75655.49,6.62,0.18677,0.00018,11.14126]
[1776577150108,35.7,75655.32,6.62,0.18673,0.00018,11.14008]
[1776577155299,35.7,75655.92,6.62,0.18684,0.00018,11.14413]
[1776577160765,35.7,75654.11,6.62,0.18651,0.00018,11.13165]
[1776577163572,35.7,75653.52,6.62,0.1864,0.00018,11.12761]
[1776577164309,35.7,75652.71,6.62,0.18626,0.00018,11.12206]
[1776577169362,35.7,75652.6,6.62,0.18624,0.00018,11.12132]
[1776577174379,35.7,75652.46,6.62,0.18612,0.00018,11.11331]
[1776577179400,35.69,75652.63,6.62,0.18613,0.00018,11.11366]
[1776577184439,35.69,75652.28,6.62,0.18604,0.00018,11.11028]
[1776577189508,35.69,75651.62,6.62,0.1859,0.00018,11.10498]
[1776577190076,35.69,75651.62,6.62,0.1859,0.00018,11.10498]
[1776577190387,35.69,75651.62,6.62,0.18589,0.00018,11.10483]
[1776577195421,35.68,75651.37,6.62,0.18583,0.00018,11.10238]
[1776577200456,35.68,75651.81,6.62,0.18589,0.00018,11.10466]
[1776577205491,35.68,75651.35,6.62,0.18578,0.00018,11.10079]
[1776577207011,35.68,75651.35,6.62,0.18578,0.00018,11.10079]
[1776577207853,35.68,75651.33,6.62,0.18578,0.00018,11.10051]
[1776577218437,35.68,75651.34,6.62,0.18577,0.00018,11.10015]
[1776577222258,35.67,75647.92,6.62,0.18511,0.00018,11.07517]
[1776577222623,35.67,75646.8,6.62,0.1849,0.00018,11.06739]
[1776577222706,35.67,75646.8,6.62,0.1849,0.00018,11.06729]
[1776577228491,35.67,75647.34,6.62,0.18499,0.00018,11.07064]
[1776577230085,35.67,75647.4,6.62,0.18499,0.00018,11.0709]
[1776577230088,35.67,75647.32,6.62,0.18498,0.00018,11.07028]
[1776577232804,35.67,75647.49,6.62,0.18493,0.00018,11.06487]
[1776577232823,35.67,75647.45,6.62,0.18492,0.00018,11.06459]
[1776577238721,35.66,75645.99,6.62,0.18465,0.00018,11.05428]
[1776577243018,35.66,75646.0,6.62,0.18465,0.00018,11.05428]
[1776577243035,35.66,75646.2,6.62,0.18468,0.00018,11.05559]
[1776577250258,35.67,75646.61,6.62,0.18478,0.00018,11.05938]
[1776577251188,35.67,75646.61,6.62,0.18478,0.00018,11.05938]
[1776577251289,35.67,75646.61,6.62,0.18479,0.00018,11.05951]
[1776577259011,35.67,75646.65,6.62,0.18481,0.00018,11.06032]
[1776577259359,35.67,75646.65,6.62,0.18481,0.00018,11.06032]
[1776577259460,35.67,75646.65,6.62,0.18482,0.00018,11.06096]
[1776577263426,35.67,75646.65,6.62,0.18483,0.00018,11.06119]
[1776577263458,35.67,75646.79,6.62,0.18486,0.00018,11.06233]
[1776577270401,35.68,75646.59,6.62,0.18484,0.00018,11.0616]
[1776577276986,35.68,75646.59,6.62,0.18486,0.00018,11.06217]
[1776577283386,35.68,75646.84,6.62,0.18491,0.00018,11.0643]
[1776577288257,35.68,75646.86,6.62,0.18493,0.00018,11.06482]
[1776577288359,35.68,75646.86,6.62,0.18493,0.00018,11.06482]
[1776577290540,35.68,75634.33,6.62,0.18268,0.00018,10.9789]
[1776577296126,35.68,75632.7,6.62,0.18232,0.00018,10.96176]
[1776577301167,35.69,75630.15,6.62,0.18187,0.00018,10.94471]
[1776577306238,35.69,75625.76,6.62,0.1811,0.00018,10.915]
[1776577306856,35.69,75622.15,6.62,0.18046,0.00018,10.89032]
[1776577307211,35.69,75622.15,6.62,0.18047,0.00018,10.89045]
[1776577312247,35.69,75622.17,6.62,0.18049,0.00018,10.89136]
[1776577318288,35.69,75621.9,6.62,0.18047,0.00018,10.89041]
[1776577323324,35.7,75619.92,6.62,0.18014,0.00018,10.87759]
[1776577326344,35.7,75626.17,6.62,0.18126,0.00018,10.92101]
[1776577327352,35.7,75632.11,6.62,0.18232,0.00018,10.9619]
[1776577332385,35.7,75631.82,6.62,0.18228,0.00018,10.96013]
[1776577339483,35.7,75631.52,6.62,0.18224,0.00018,10.95851]
[1776577344518,35.7,75628.57,6.62,0.18172,0.00018,10.93852]
[1776577349551,35.71,75626.93,6.62,0.18143,0.00018,10.92759]
[1776577355594,35.71,75627.29,6.62,0.18143,0.00018,10.92409]
[1776577361035,35.71,75624.91,6.62,0.18102,0.00018,10.9081]
[1776577367343,35.71,75624.91,6.62,0.18102,0.00018,10.90818]
[1776577369692,35.71,75617.44,6.62,0.17971,0.00018,10.85756]
[1776577374728,35.71,75617.79,6.62,0.17979,0.00018,10.86069]
[1776577378294,35.71,75617.74,6.62,0.17978,0.00018,10.86049]
[1776577378309,35.71,75617.74,6.62,0.17978,0.00018,10.86049]
[1776577378406,35.71,75617.74,6.62,0.17978,0.00018,10.86049]
[1776577379492,35.72,75617.74,6.62,0.17979,0.00018,10.86079]
[1776577379496,35.72,75617.74,6.62,0.17979,0.00018,10.86079]
[1776577379577,35.72,75613.53,6.62,0.17906,0.00018,10.83215]
[1776577381228,35.72,75611.82,6.62,0.17875,0.00018,10.8204]
[1776577381264,35.72,75611.82,6.62,0.17875,0.00018,10.8204]
[1776577381554,35.72,75611.82,6.62,0.17875,0.00018,10.8204]
[1776577381562,35.72,75611.82,6.62,0.17875,0.00018,10.8204]
[1776577381631,35.72,75611.67,6.62,0.17874,0.00018,10.81975]
[1776577381685,35.72,75611.67,6.62,0.17874,0.00018,10.81975]
[1776577388827,35.72,75611.67,6.62,0.17877,0.00018,10.82116]
[1776577393862,35.73,75614.52,6.62,0.1793,0.00018,10.84167]
[1776577401313,35.73,75617.0,6.62,0.17977,0.00018,10.85987]
[1776577407964,35.74,75617.0,6.62,0.1798,0.00018,10.86098]
[1776577412994,35.74,75618.77,6.62,0.18006,0.00018,10.86747]
[1776577419472,35.74,75619.04,6.62,0.18012,0.00018,10.87008]
[1776577420263,35.74,75619.28,6.62,0.18017,0.00018,10.87202]
[1776577421453,35.74,75619.28,6.62,0.18018,0.00018,10.87217]
[1776577421854,35.74,75619.28,6.62,0.18018,0.00018,10.87217]
[1776577422301,35.74,75619.28,6.62,0.18018,0.00018,10.87217]
[1776577422351,35.74,75619.28,6.62,0.18018,0.00018,10.87232]
[1776577428101,35.75,75619.57,6.62,0.18026,0.00018,10.87519]
[1776577430473,35.75,75619.76,6.62,0.1803,0.00018,10.87679]
[1776577430575,35.75,75619.76,6.62,0.1803,0.00018,10.87693]
[1776577431373,35.75,75619.76,6.62,0.1803,0.00018,10.87693]
[1776577432214,35.75,75619.76,6.62,0.18031,0.00018,10.87708]
[1776577433094,35.75,75619.98,6.62,0.18034,0.00018,10.87859]
[1776577433932,35.75,75620.1,6.62,0.18037,0.00018,10.87955]
[1776577440187,35.75,75620.0,6.62,0.18038,0.00018,10.87986]
[1776577445221,35.76,75621.36,6.62,0.18064,0.00018,10.88987]
[1776577451664,35.76,75620.96,6.62,0.18059,0.00018,10.88804]
[1776577457304,35.76,75621.09,6.62,0.18063,0.00018,10.88958]
[1776577463812,35.76,75621.38,6.62,0.1807,0.00018,10.89219]
[1776577465146,35.77,75621.38,6.62,0.18071,0.00018,10.89244]
[1776577470813,35.77,75624.14,6.62,0.18121,0.00018,10.9119]
[1776577476275,35.77,75623.96,6.62,0.18111,0.00018,10.90457]
[1776577481473,35.77,75622.75,6.62,0.1809,0.00018,10.89643]
[1776577486508,35.77,75616.76,6.62,0.17983,0.00018,10.85508]
[1776577487560,35.77,75616.76,6.62,0.17983,0.00018,10.85508]
[1776577493535,35.77,75616.28,6.62,0.17974,0.00018,10.85155]
[1776577493540,35.77,75616.28,6.62,0.17974,0.00018,10.85155]
[1776577493693,35.77,75616.28,6.62,0.17974,0.00018,10.85155]
[1776577493743,35.77,75615.97,6.62,0.17968,0.00018,10.84935]
[1776577494324,35.77,75615.97,6.62,0.17968,0.00018,10.84935]
[1776577494372,35.77,75615.97,6.62,0.17968,0.00018,10.84935]
[1776577495719,35.77,75615.97,6.62,0.17968,0.00018,10.84935]
[1776577495769,35.77,75615.97,6.62,0.17968,0.00018,10.84935]
[1776577501637,35.77,75615.97,6.62,0.17967,0.00018,10.84911]
[1776577501850,35.77,75615.55,6.62,0.1796,0.00018,10.84615]
[1776577504117,35.77,75615.55,6.62,0.1796,0.00018,10.84615]
[1776577504218,35.77,75615.55,6.62,0.17959,0.00018,10.84608]
[1776577505922,35.76,75615.55,6.62,0.17959,0.00018,10.84583]
[1776577512690,35.76,75614.29,6.62,0.17933,0.00018,10.8357]
[1776577519754,35.75,75613.21,6.62,0.1791,0.00018,10.82709]
[1776577519991,35.75,75613.21,6.62,0.1791,0.00018,10.82709]
[1776577525345,35.75,75610.63,6.62,0.17862,0.00018,10.80845]
[1776577526983,35.75,75610.51,6.62,0.17859,0.00018,10.8073]
[1776577527036,35.75,75610.51,6.62,0.17859,0.00018,10.8073]
[1776577527045,35.75,75610.51,6.62,0.17859,0.00018,10.8073]
[1776577529858,35.75,75610.88,6.62,0.17866,0.00018,10.80968]
[1776577529906,35.75,75610.88,6.62,0.17866,0.00018,10.80968]
[1776577531710,35.75,75610.92,6.62,0.17865,0.00018,10.80947]
[1776577532402,35.75,75610.92,6.62,0.17865,0.00018,10.80947]
[1776577532498,35.75,75611.13,6.62,0.1786,0.00018,10.8042]
[1776577539867,35.74,75611.73,6.62,0.17869,0.00018,10.80758]
[1776577539923,35.74,75611.73,6.62,0.17869,0.00018,10.80758]
[1776577539983,35.74,75611.73,6.62,0.17869,0.00018,10.80758]
[1776577540515,35.74,75611.73,6.62,0.17869,0.00018,10.80758]
[1776577544604,35.74,75611.37,6.62,0.1786,0.00018,10.80424]
[1776577544635,35.74,75611.47,6.62,0.17861,0.00018,10.80478]
[1776577545755,35.74,75611.47,6.62,0.17861,0.00018,10.80478]
[1776577546582,35.74,75611.47,6.62,0.17861,0.00018,10.80478]
[1776577546646,35.74,75611.47,6.62,0.17861,0.00018,10.80478]
[1776577552363,35.73,75611.57,6.62,0.1786,0.00018,10.80426]
[1776577558657,35.73,75612.11,6.62,0.17868,0.00018,10.80751]
[1776577564055,35.73,75613.95,6.62,0.17897,0.00018,10.81861]
[1776577570098,35.72,75613.8,6.62,0.17891,0.00018,10.81648]
[1776577577147,35.72,75612.99,6.62,0.17874,0.00018,10.80965]
[1776577582573,35.71,75613.03,6.62,0.17872,0.00018,10.80903]
[1776577588036,35.71,75613.03,6.62,0.17871,0.00018,10.80867]
[1776577588102,35.71,75613.03,6.62,0.17871,0.00018,10.80867]
[1776577588135,35.71,75613.03,6.62,0.17871,0.00018,10.80867]
[1776577589383,35.71,75613.53,6.62,0.17878,0.00018,10.81138]
[1776577591381,35.71,75612.8,6.62,0.17864,0.00018,10.806]
[1776577591420,35.71,75612.8,6.62,0.17864,0.00018,10.806]
[1776577597287,35.71,75613.76,6.62,0.17871,0.00018,10.80524]
[1776577602384,35.7,75613.83,6.62,0.17872,0.00018,10.80556]
[1776577602434,35.7,75613.83,6.62,0.17872,0.00018,10.80556]
[1776577602467,35.7,75613.83,6.62,0.17872,0.00018,10.80556]
[1776577603666,35.7,75613.75,6.62,0.1787,0.00018,10.80497]
[1776577603759,35.7,75613.67,6.62,0.17869,0.00018,10.80438]
[1776577605366,35.7,75613.67,6.62,0.17868,0.00018,10.80434]
[1776577605698,35.7,75613.67,6.62,0.17868,0.00018,10.80434]
[1776577606357,35.7,75613.67,6.62,0.17868,0.00018,10.80426]
[1776577606396,35.7,75613.67,6.62,0.17868,0.00018,10.80426]
[1776577606481,35.7,75613.67,6.62,0.17868,0.00018,10.80426]
[1776577607742,35.7,75613.67,6.62,0.17868,0.00018,10.80426]
[1776577614406,35.7,75614.79,6.62,0.17887,0.00018,10.81162]
[1776577615167,35.7,75614.79,6.62,0.17887,0.00018,10.81162]
[1776577615418,35.7,75614.79,6.62,0.17887,0.00018,10.81162]
[1776577615922,35.7,75611.98,6.62,0.17837,0.00018,10.79226]
[1776577616717,35.7,75611.98,6.62,0.17837,0.00018,10.79226]
[1776577616740,35.7,75608.0,6.62,0.17767,0.00018,10.76484]
[1776577617922,35.7,75608.0,6.62,0.17767,0.00018,10.76484]
[1776577618436,35.7,75605.35,6.62,0.1772,0.00018,10.74649]
[1776577624006,35.7,75606.3,6.62,0.17736,0.00018,10.7526]
[1776577624011,35.7,75606.3,6.62,0.17736,0.00018,10.7526]
[1776577624495,35.7,75606.3,6.62,0.17736,0.00018,10.7526]
[1776577624881,35.7,75606.3,6.62,0.17735,0.00018,10.75244]
[1776577630376,35.7,75604.55,6.62,0.17704,0.00018,10.74017]
[1776577638583,35.7,75603.91,6.62,0.17692,0.00018,10.7355]
[1776577646923,35.7,75607.76,6.62,0.17759,0.00018,10.76186]
[1776577646966,35.7,75607.76,6.62,0.17759,0.00018,10.76186]
[1776577647537,35.7,75607.76,6.62,0.17759,0.00018,10.76186]
[1776577647748,35.7,75607.76,6.62,0.17759,0.00018,10.76186]
[1776577653065,35.7,75612.12,6.62,0.17828,0.00018,10.78514]
[1776577658195,35.7,75614.49,6.62,0.17869,0.00018,10.8013]
[1776577663758,35.69,75620.37,6.62,0.17972,0.00018,10.84135]
[1776577668784,35.69,75620.64,6.62,0.17976,0.00018,10.84291]
[1776577668821,35.69,75623.45,6.62,0.18026,0.00018,10.86215]
[1776577668983,35.69,75623.45,6.62,0.18026,0.00018,10.86215]
[1776577670808,35.69,75629.41,6.62,0.18132,0.00018,10.90296]
[1776577670960,35.69,75629.41,6.62,0.18132,0.00018,10.90296]
[1776577671817,35.69,75629.75,6.62,0.18138,0.00018,10.90519]
[1776577677021,35.69,75624.29,6.62,0.18039,0.00018,10.86707]
[1776577679070,35.69,75623.72,6.62,0.18028,0.00018,10.86277]
[1776577679871,35.69,75623.72,6.62,0.18027,0.00018,10.86253]
[1776577685158,35.69,75621.55,6.62,0.17988,0.00018,10.84726]
[1776577690944,35.68,75621.55,6.62,0.17985,0.00018,10.84634]
[1776577693314,35.68,75621.55,6.62,0.17985,0.00018,10.84634]
[1776577693348,35.68,75619.97,6.62,0.17956,0.00018,10.83524]
[1776577697996,35.68,75620.29,6.62,0.17961,0.00018,10.83684]
[1776577703506,35.68,75620.29,6.62,0.17961,0.00018,10.83684]
[1776577709640,35.68,75620.22,6.62,0.17957,0.00018,10.83545]
[1776577715196,35.67,75622.69,6.62,0.1799,0.00018,10.84477]
[1776577715235,35.67,75622.69,6.62,0.1799,0.00018,10.84477]
[1776577722164,35.67,75623.02,6.62,0.17995,0.00018,10.84673]
[1776577724212,35.67,75622.89,6.62,0.17992,0.00018,10.84581]
[1776577724269,35.67,75622.89,6.62,0.17992,0.00018,10.84579]
[1776577729318,35.67,75622.82,6.62,0.17991,0.00018,10.84524]
[1776577735257,35.67,75621.6,6.62,0.17969,0.00018,10.83669]
[1776577740293,35.67,75621.64,6.62,0.17969,0.00018,10.83691]
[1776577752373,35.66,75621.55,6.62,0.17965,0.00018,10.83523]
[1776577762443,35.66,75621.67,6.62,0.17963,0.00018,10.83461]
[1776577772293,35.66,75622.83,6.62,0.17982,0.00018,10.84199]
[1776577775133,35.65,75622.65,6.62,0.17968,0.00018,10.83326]
[1776577780574,35.65,75620.67,6.62,0.17931,0.00018,10.81859]
[1776577785607,35.65,75620.56,6.62,0.17927,0.00018,10.81712]
[1776577786454,35.65,75620.56,6.62,0.17927,0.00018,10.81712]
[1776577787004,35.65,75620.56,6.62,0.17927,0.00018,10.81712]
[1776577788054,35.64,75620.65,6.62,0.17927,0.00018,10.81731]
[1776577791060,35.64,75620.65,6.62,0.17927,0.00018,10.81717]
[1776577791064,35.64,75620.85,6.62,0.1793,0.00018,10.81827]
[1776577791975,35.64,75620.85,6.62,0.1793,0.00018,10.81827]
[1776577793089,35.64,75620.96,6.62,0.17931,0.00018,10.81888]
[1776577794060,35.64,75620.96,6.62,0.1793,0.00018,10.8186]
[1776577794568,35.64,75620.96,6.62,0.1793,0.00018,10.8186]
[1776577794611,35.64,75620.96,6.62,0.1793,0.00018,10.8186]
[1776577794671,35.64,75620.96,6.62,0.1793,0.00018,10.8186]
[1776577795130,35.64,75620.96,6.62,0.1793,0.00018,10.8186]
[1776577800713,35.64,75621.7,6.62,0.17941,0.00018,10.82282]
[1776577805748,35.63,75621.83,6.62,0.17942,0.00018,10.82297]
[1776577813082,35.63,75621.81,6.62,0.17941,0.00018,10.82281]
[1776577813487,35.63,75621.81,6.62,0.17941,0.00018,10.82281]
[1776577813549,35.63,75621.88,6.62,0.17942,0.00018,10.82327]
[1776577818840,35.63,75621.83,6.62,0.17941,0.00018,10.8229]
[1776577823875,35.63,75622.02,6.62,0.17945,0.00018,10.82418]
[1776577827460,35.63,75621.85,6.62,0.17942,0.00018,10.823]
[1776577827721,35.63,75621.85,6.62,0.17942,0.00018,10.823]
[1776577827743,35.63,75621.85,6.62,0.17942,0.00018,10.823]
[1776577828752,35.63,75621.85,6.62,0.17942,0.00018,10.82299]
[1776577828798,35.63,75621.85,6.62,0.17942,0.00018,10.82299]
[1776577829791,35.63,75621.85,6.62,0.17942,0.00018,10.82299]
[1776577829863,35.63,75621.85,6.62,0.17942,0.00018,10.82299]
[1776577834043,35.63,75621.85,6.62,0.17934,0.00018,10.81657]
[1776577835876,35.63,75621.85,6.62,0.17934,0.00018,10.81656]
[1776577840995,35.63,75622.07,6.62,0.17938,0.00018,10.81809]
[1776577841838,35.63,75622.07,6.62,0.17938,0.00018,10.81809]
[1776577841874,35.63,75622.07,6.62,0.17938,0.00018,10.81809]
[1776577841985,35.63,75622.07,6.62,0.17938,0.00018,10.81809]
[1776577842044,35.63,75622.07,6.62,0.17938,0.00018,10.81809]
[1776577845139,35.63,75622.07,6.62,0.17938,0.00018,10.81813]
[1776577846047,35.63,75622.07,6.62,0.17938,0.00018,10.81813]
[1776577846148,35.63,75622.07,6.62,0.17938,0.00018,10.81815]
[1776577847672,35.63,75622.07,6.62,0.17938,0.00018,10.81815]
[1776577848100,35.63,75622.07,6.62,0.17938,0.00018,10.81815]
[1776577848218,35.63,75622.07,6.62,0.17938,0.00018,10.81815]
[1776577848243,35.63,75622.07,6.62,0.17938,0.00018,10.81815]
[1776577850136,35.63,75622.07,6.62,0.17938,0.00018,10.81816]
[1776577850263,35.63,75622.07,6.62,0.17938,0.00018,10.81816]
[1776577850545,35.63,75622.07,6.62,0.17938,0.00018,10.81816]
[1776577852165,35.63,75622.07,6.62,0.17938,0.00018,10.8182]
[1776577854130,35.63,75621.96,6.62,0.17936,0.00018,10.81744]
[1776577854198,35.63,75621.96,6.62,0.17936,0.00018,10.81744]
[1776577854223,35.63,75621.96,6.62,0.17936,0.00018,10.81744]
[1776577854248,35.63,75621.96,6.62,0.17936,0.00018,10.81744]
[1776577854708,35.63,75621.96,6.62,0.17936,0.00018,10.81744]
[1776577856236,35.63,75621.96,6.62,0.17936,0.00018,10.81746]
[1776577861052,35.63,75621.96,6.62,0.17936,0.00018,10.81751]
[1776577861093,35.63,75621.96,6.62,0.17936,0.00018,10.81751]
[1776577862034,35.63,75621.96,6.62,0.17936,0.00018,10.81756]
[1776577862077,35.63,75621.96,6.62,0.17936,0.00018,10.81756]
[1776577866411,35.64,75621.96,6.62,0.17937,0.00018,10.81775]
[1776577866485,35.64,75621.96,6.62,0.17937,0.00018,10.81785]
[1776577873217,35.64,75621.59,6.62,0.17931,0.00018,10.81561]
[1776577879260,35.64,75621.65,6.62,0.17933,0.00018,10.81632]
[1776577884697,35.64,75621.91,6.62,0.17938,0.00018,10.81835]
[1776577892351,35.64,75621.91,6.62,0.17932,0.00018,10.81231]
[1776577898392,35.64,75621.76,6.62,0.1793,0.00018,10.81157]
[1776577903428,35.64,75621.78,6.62,0.17931,0.00018,10.81196]
[1776577908467,35.64,75610.13,6.62,0.17725,0.00018,10.73197]
[1776577913499,35.65,75607.81,6.62,0.17686,0.00018,10.71675]
[1776577918533,35.65,75601.56,6.62,0.17578,0.00018,10.67452]
[1776577920711,35.65,75601.53,6.62,0.17578,0.00018,10.67452]
[1776577920730,35.65,75601.53,6.62,0.17578,0.00018,10.67452]
[1776577920881,35.65,75601.53,6.62,0.17578,0.00018,10.67452]
[1776577921036,35.65,75601.53,6.62,0.17578,0.00018,10.67452]
[1776577921130,35.65,75600.59,6.62,0.17562,0.00018,10.66825]
[1776577922562,35.65,75589.41,6.62,0.17368,0.00017,10.59154]
[1776577927597,35.66,75590.39,6.62,0.17389,0.00017,10.59995]
[1776577928893,35.66,75590.39,6.62,0.17389,0.00017,10.59995]
[1776577929493,35.66,75592.59,6.62,0.17429,0.00017,10.61543]
[1776577935047,35.67,75597.25,6.62,0.17514,0.00018,10.64918]
[1776577941698,35.67,75596.76,6.62,0.1751,0.00018,10.64759]
[1776577946732,35.68,75596.2,6.62,0.17504,0.00018,10.64504]
[1776577951767,35.68,75595.42,6.62,0.17486,0.00017,10.63462]
[1776577956913,35.69,75594.51,6.62,0.17473,0.00017,10.6295]
[1776577963069,35.69,75590.93,6.62,0.17415,0.00017,10.60665]
[1776577963189,35.69,75590.93,6.62,0.17415,0.00017,10.60665]
[1776577966871,35.7,75581.06,6.62,0.17248,0.00017,10.54029]
[1776577970901,35.71,75573.54,6.62,0.17122,0.00017,10.49006]
[1776577976941,35.72,75575.46,6.62,0.17162,0.00017,10.50592]
[1776577981976,35.72,75575.55,6.62,0.17169,0.00017,10.50863]
[1776577987644,35.73,75576.83,6.62,0.17195,0.00017,10.51907]
[1776577988666,35.73,75576.83,6.62,0.17197,0.00017,10.51986]
[1776577993390,35.74,75577.66,6.62,0.17216,0.00017,10.52752]
[1776577993469,35.74,75577.66,6.62,0.17216,0.00017,10.52752]
[1776577994060,35.74,75577.37,6.62,0.17212,0.00017,10.52591]
[1776578002119,35.75,75577.13,6.62,0.17216,0.00017,10.5273]
[1776578011179,35.77,75577.11,6.62,0.17216,0.00017,10.52408]
[1776578021246,35.78,75576.71,6.62,0.1722,0.00017,10.52538]
[1776578029306,35.79,75576.41,6.62,0.17222,0.00017,10.52623]
[1776578035748,35.8,75576.12,6.62,0.17223,0.00017,10.52639]
[1776578040275,35.8,75576.12,6.62,0.17223,0.00017,10.52639]
[1776578046240,35.81,75576.07,6.62,0.1723,0.00017,10.52924]
[1776578049632,35.82,75576.34,6.62,0.17237,0.00017,10.53215]
[1776578049732,35.82,75576.34,6.62,0.17239,0.00017,10.53285]
[1776578055891,35.83,75576.14,6.62,0.17241,0.00017,10.53356]
[1776578061923,35.83,75576.14,6.62,0.17246,0.00017,10.53531]
[1776578069586,35.84,75575.98,6.62,0.17251,0.00017,10.53733]
[1776578076032,35.85,75574.79,6.62,0.17228,0.00017,10.52486]
[1776578082316,35.86,75574.97,6.62,0.17236,0.00017,10.52789]
[1776578087713,35.87,75574.65,6.62,0.17236,0.00017,10.52817]
[1776578092748,35.87,75574.8,6.62,0.17243,0.00017,10.53096]
[1776578098566,35.88,75575.25,6.62,0.17254,0.00017,10.5351]
[1776578102655,35.89,75575.55,6.62,0.17264,0.00017,10.53922]
[1776578102719,35.89,75575.68,6.62,0.17268,0.00017,10.54046]
[1776578109296,35.89,75575.76,6.62,0.17272,0.00017,10.54203]
[1776578112910,35.9,75575.76,6.62,0.17276,0.00017,10.54373]
[1776578112925,35.9,75575.76,6.62,0.17278,0.00017,10.5444]
[1776578117965,35.91,75575.73,6.62,0.17281,0.00017,10.54588]
[1776578123946,35.91,75575.73,6.62,0.17286,0.00017,10.54754]
[1776578130010,35.92,75572.48,6.62,0.17236,0.00017,10.52764]
[1776578135048,35.93,75571.91,6.62,0.17223,0.00017,10.51906]
[1776578140080,35.93,75571.37,6.62,0.17218,0.00017,10.51713]
[1776578146524,35.94,75570.61,6.62,0.17211,0.00017,10.51438]
[1776578156594,35.96,75570.69,6.62,0.17221,0.00017,10.51838]
[1776578157688,35.96,75570.69,6.62,0.17221,0.00017,10.51838]
[1776578157764,35.96,75570.69,6.62,0.17222,0.00017,10.51872]
[1776578163533,35.96,75570.69,6.62,0.17223,0.00017,10.51905]
[1776578163746,35.96,75570.69,6.62,0.17223,0.00017,10.51905]
[1776578163807,35.96,75570.69,6.62,0.17223,0.00017,10.51905]
[1776578164249,35.97,75572.23,6.62,0.17254,0.00017,10.5312]
[1776578164621,35.97,75572.23,6.62,0.17254,0.00017,10.5312]
[1776578164655,35.97,75572.23,6.62,0.17254,0.00017,10.5312]
[1776578165326,35.97,75572.23,6.62,0.17254,0.00017,10.5312]
[1776578165409,35.97,75572.23,6.62,0.17254,0.00017,10.5312]
[1776578165362,35.97,75561.98,6.62,0.17078,0.00017,10.46132]
[1776578166446,35.97,75561.98,6.62,0.17078,0.00017,10.46132]
[1776578166479,35.97,75561.98,6.62,0.17079,0.00017,10.46164]
[1776578167861,35.97,75562.23,6.62,0.17084,0.00017,10.46369]
[1776578167930,35.97,75562.64,6.62,0.17092,0.00017,10.46683]
[1776578172934,35.97,75564.92,6.62,0.17133,0.00017,10.48297]
[1776578178289,35.97,75566.39,6.62,0.17159,0.00017,10.49342]
[1776578183437,35.97,75566.2,6.62,0.17156,0.00017,10.49241]
[1776578186244,35.98,75566.38,6.62,0.1716,0.00017,10.4938]
[1776578186421,35.98,75564.48,6.62,0.17127,0.00017,10.48084]
[1776578190294,35.98,75564.28,6.62,0.17124,0.00017,10.47966]
[1776578190321,35.98,75564.28,6.62,0.17124,0.00017,10.47966]
[1776578190345,35.98,75564.28,6.62,0.17124,0.00017,10.47966]
[1776578190366,35.98,75564.28,6.62,0.17124,0.00017,10.47966]
[1776578190371,35.98,75564.28,6.62,0.17124,0.00017,10.47966]
[1776578192360,35.98,75564.61,6.62,0.17123,0.00017,10.47563]
[1776578192367,35.98,75564.61,6.62,0.17123,0.00017,10.47563]
[1776578192445,35.98,75564.51,6.62,0.17121,0.00017,10.47501]
[1776578193447,35.98,75564.51,6.62,0.17121,0.00017,10.47501]
[1776578193461,35.98,75564.51,6.62,0.17121,0.00017,10.47501]
[1776578193452,35.98,75564.57,6.62,0.17122,0.00017,10.4755]
[1776578193491,35.98,75564.57,6.62,0.17122,0.00017,10.4755]
[1776578194389,35.98,75564.57,6.62,0.17122,0.00017,10.4755]
[1776578194459,35.98,75564.54,6.62,0.17122,0.00017,10.47537]
[1776578199355,35.98,75564.42,6.62,0.17121,0.00017,10.47487]
[1776578199371,35.98,75564.42,6.62,0.17121,0.00017,10.47487]
[1776578199382,35.98,75564.22,6.62,0.17117,0.00017,10.47358]
[1776578199518,35.98,75564.22,6.62,0.17117,0.00017,10.47358]
[1776578205044,35.98,75565.93,6.62,0.17149,0.00017,10.48615]
[1776578205524,35.99,75565.93,6.62,0.17151,0.00017,10.48695]
[1776578205560,35.99,75565.93,6.62,0.17151,0.00017,10.48695]
[1776578208136,35.99,75568.46,6.62,0.17197,0.00017,10.50506]
[1776578208208,35.99,75568.46,6.62,0.17197,0.00017,10.50506]
[1776578210417,35.99,75568.52,6.62,0.172,0.00017,10.50626]
[1776578210461,35.99,75568.52,6.62,0.172,0.00017,10.50626]
[1776578211219,35.99,75568.37,6.62,0.17198,0.00017,10.50564]
[1776578211266,35.99,75568.37,6.62,0.17198,0.00017,10.50564]
[1776578212041,36.0,75568.37,6.62,0.172,0.00017,10.50646]
[1776578212149,36.0,75568.37,6.62,0.172,0.00017,10.50646]
[1776578217947,36.0,75570.41,6.62,0.1724,0.00017,10.52238]
[1776578217986,36.0,75570.41,6.62,0.1724,0.00017,10.52238]
[1776578217992,36.0,75570.41,6.62,0.1724,0.00017,10.52238]
[1776578218057,36.0,75570.41,6.62,0.1724,0.00017,10.52238]
[1776578218143,36.0,75570.41,6.62,0.17241,0.00017,10.52277]
[1776578223535,36.01,75575.83,6.62,0.17339,0.00017,10.56163]
[1776578227461,36.02,75580.29,6.62,0.17419,0.00017,10.59309]
[1776578232725,36.02,75580.61,6.62,0.1743,0.00017,10.59721]
[1776578237760,36.03,75580.02,6.62,0.17423,0.00017,10.5945]
[1776578243256,36.03,75575.74,6.62,0.17352,0.00017,10.56658]
[1776578243271,36.03,75572.7,6.62,0.173,0.00017,10.54582]
[1776578244341,36.03,75572.7,6.62,0.173,0.00017,10.54582]
[1776578245285,36.03,75572.34,6.62,0.17294,0.00017,10.54364]
[1776578245323,36.03,75572.38,6.62,0.17296,0.00017,10.54423]
[1776578249361,36.04,75573.33,6.62,0.17315,0.00017,10.55197]
[1776578249377,36.04,75573.33,6.62,0.17315,0.00017,10.55197]
[1776578249462,36.04,75574.8,6.62,0.17341,0.00017,10.56231]
[1776578250969,36.04,75574.8,6.62,0.17341,0.00017,10.56231]
[1776578251417,36.04,75574.8,6.62,0.17341,0.00017,10.56231]
[1776578251420,36.04,75575.26,6.62,0.17343,0.00017,10.55958]
[1776578257302,36.05,75576.9,6.62,0.17375,0.00017,10.57213]
[1776578264182,36.05,75576.9,6.62,0.17377,0.00017,10.57316]
[1776578264256,36.05,75576.9,6.62,0.17377,0.00017,10.57316]
[1776578264367,36.05,75576.9,6.62,0.17377,0.00017,10.57316]
[1776578264410,36.05,75576.9,6.62,0.17377,0.00017,10.57316]
[1776578269300,36.06,75580.39,6.62,0.17444,0.00017,10.59927]
[1776578269350,36.06,75580.39,6.62,0.17444,0.00017,10.59927]
[1776578269779,36.06,75580.31,6.62,0.17443,0.00017,10.59912]
[1776578269987,36.06,75580.31,6.62,0.17444,0.00017,10.59952]
[1776578275022,36.07,75579.64,6.62,0.17436,0.00017,10.59598]
[1776578277035,36.07,75579.47,6.62,0.17433,0.00017,10.59502]
[1776578277113,36.07,75579.47,6.62,0.17433,0.00017,10.59502]
[1776578277891,36.07,75578.73,6.62,0.17421,0.00017,10.59017]
[1776578277963,36.07,75578.73,6.62,0.17421,0.00017,10.59038]
[1776578283420,36.08,75576.3,6.62,0.17383,0.00017,10.57537]
[1776578289120,36.09,75574.75,6.62,0.17365,0.00017,10.56786]
[1776578294155,36.1,75576.04,6.62,0.17392,0.00017,10.57872]
[1776578299190,36.1,75573.19,6.62,0.17348,0.00017,10.56133]
[1776578304229,36.11,75573.4,6.62,0.17357,0.00017,10.56486]
[1776578309261,36.12,75575.32,6.62,0.17396,0.00017,10.58001]
[1776578314296,36.13,75576.28,6.62,0.17409,0.00017,10.58194]
[1776578321361,36.13,75577.13,6.62,0.17427,0.00017,10.58878]
[1776578321619,36.13,75577.5,6.62,0.17435,0.00017,10.59193]
[1776578326768,36.14,75582.49,6.62,0.17524,0.00017,10.62702]
[1776578330011,36.14,75581.53,6.62,0.17511,0.00017,10.62187]
[1776578333001,36.14,75579.98,6.62,0.17486,0.00017,10.61201]
[1776578336311,36.15,75577.58,6.62,0.17446,0.00017,10.59636]
[1776578341485,36.15,75576.21,6.62,0.17426,0.00017,10.58851]
[1776578346528,36.16,75574.56,6.62,0.17402,0.00017,10.57902]
[1776578352781,36.16,75575.08,6.62,0.17415,0.00017,10.58412]
[1776578358003,36.18,75576.72,6.62,0.1745,0.00017,10.59795]
[1776578363432,36.18,75576.1,6.62,0.17442,0.00017,10.59466]
[1776578363644,36.18,75576.3,6.62,0.17446,0.00017,10.59621]
[1776578363904,36.18,75576.3,6.62,0.17446,0.00017,10.59621]
[1776578365489,36.18,75576.02,6.62,0.17442,0.00017,10.59449]
[1776578365571,36.18,75576.26,6.62,0.17446,0.00017,10.59631]
[1776578365776,36.18,75576.26,6.62,0.17446,0.00017,10.59631]
[1776578377249,36.18,75577.03,6.62,0.17462,0.00017,10.6023]
[1776578383784,36.19,75573.77,6.62,0.17404,0.00017,10.5763]
[1776578398288,36.2,75578.2,6.62,0.17487,0.00017,10.60895]
[1776578402697,36.2,75578.2,6.62,0.17487,0.00017,10.60895]
[1776578403329,36.21,75578.2,6.62,0.17489,0.00017,10.60966]
[1776578403351,36.21,75578.2,6.62,0.17489,0.00017,10.60966]
[1776578403371,36.21,75578.2,6.62,0.17489,0.00017,10.60966]
[1776578403383,36.21,75578.2,6.62,0.17489,0.00017,10.60966]
[1776578403452,36.21,75578.4,6.62,0.17493,0.00017,10.6112]
[1776578404191,36.21,75578.4,6.62,0.17493,0.00017,10.6112]
[1776578404600,36.21,75578.4,6.62,0.17493,0.00017,10.6112]
[1776578404618,36.21,75574.84,6.62,0.17432,0.00017,10.58718]
[1776578406191,36.21,75574.84,6.62,0.17433,0.00017,10.58737]
[1776578406292,36.21,75571.76,6.62,0.1738,0.00017,10.56665]
[1776578410264,36.21,75571.94,6.62,0.17385,0.00017,10.5686]
[1776578410268,36.21,75571.94,6.62,0.17385,0.00017,10.5686]
[1776578410358,36.21,75572.14,6.62,0.17389,0.00017,10.57022]
[1776578416188,36.22,75572.18,6.62,0.17392,0.00017,10.57126]
[1776578416359,36.22,75572.18,6.62,0.17392,0.00017,10.57126]
[1776578416461,36.22,75572.45,6.62,0.17398,0.00017,10.57389]
[1776578424369,36.22,75567.22,6.62,0.17311,0.00017,10.53946]
[1776578424494,36.22,75567.22,6.62,0.17311,0.00017,10.53946]
[1776578424595,36.23,75566.4,6.62,0.17301,0.00017,10.53512]
[1776578425278,36.23,75566.4,6.62,0.17301,0.00017,10.53512]
[1776578426528,36.23,75566.4,6.62,0.17301,0.00017,10.53543]
[1776578426578,36.23,75562.82,6.62,0.17241,0.00017,10.51141]
[1776578431784,36.23,75562.03,6.62,0.1723,0.00017,10.50696]
[1776578432627,36.23,75562.03,6.62,0.1723,0.00017,10.50696]
[1776578432628,36.24,75561.57,6.62,0.17217,0.00017,10.4986]
[1776578436697,36.24,75561.57,6.62,0.17218,0.00017,10.49919]
[1776578436799,36.24,75562.26,6.62,0.17232,0.00017,10.5045]
[1776578438764,36.24,75562.54,6.62,0.17237,0.00017,10.50672]
[1776578439173,36.24,75562.54,6.62,0.17238,0.00017,10.50704]
[1776578446909,36.25,75561.5,6.62,0.17223,0.00017,10.50097]
[1776578447010,36.26,75561.5,6.62,0.17227,0.00017,10.50268]
[1776578451005,36.26,75561.5,6.62,0.17228,0.00017,10.50303]
[1776578451029,36.26,75561.5,6.62,0.17231,0.00017,10.50407]
[1776578457303,36.27,75561.75,6.62,0.17241,0.00017,10.50788]
[1776578461229,36.27,75560.43,6.62,0.17221,0.00017,10.49994]
[1776578461644,36.27,75560.43,6.62,0.17221,0.00017,10.49994]
[1776578461762,36.27,75560.43,6.62,0.17221,0.00017,10.49994]
[1776578463344,36.28,75551.94,6.62,0.17079,0.00017,10.44326]
[1776578465358,36.28,75551.94,6.62,0.17079,0.00017,10.44326]
[1776578470774,36.28,75548.2,6.62,0.17021,0.00017,10.42019]
[1776578472406,36.29,75540.06,6.62,0.16886,0.00017,10.36608]
[1776578473415,36.29,75533.58,6.62,0.16778,0.00017,10.32251]
[1776578475261,36.29,75532.13,6.62,0.16755,0.00017,10.31317]
[1776578475323,36.29,75532.13,6.62,0.16755,0.00017,10.31317]
[1776578475474,36.29,75532.13,6.62,0.16755,0.00017,10.31317]
[1776578475530,36.29,75532.89,6.62,0.16769,0.00017,10.31885]
[1776578477858,36.3,75533.92,6.62,0.16789,0.00017,10.32669]
[1776578478447,36.3,75534.08,6.62,0.16792,0.00017,10.32808]
[1776578483136,36.3,75532.04,6.62,0.16761,0.00017,10.31541]
[1776578483617,36.3,75532.04,6.62,0.16761,0.00017,10.31541]
[1776578483747,36.3,75532.04,6.62,0.16761,0.00017,10.31541]
[1776578483710,36.31,75523.92,6.62,0.16627,0.00017,10.26089]
[1776578483838,36.31,75523.92,6.62,0.16627,0.00017,10.26089]
[1776578485729,36.31,75523.92,6.62,0.16627,0.00017,10.26089]
[1776578485783,36.31,75519.02,6.62,0.16548,0.00017,10.22877]
[1776578486743,36.31,75519.02,6.62,0.16548,0.00017,10.22877]
[1776578486815,36.31,75519.02,6.62,0.16548,0.00017,10.22877]
[1776578487721,36.31,75519.02,6.62,0.16548,0.00017,10.22877]
[1776578487764,36.31,75517.99,6.62,0.16533,0.00017,10.22276]
[1776578495567,36.32,75514.37,6.62,0.16472,0.00017,10.19441]
[1776578500600,36.33,75513.05,6.62,0.16454,0.00017,10.18732]
[1776578502616,36.33,75513.05,6.62,0.16454,0.00017,10.18732]
[1776578502861,36.33,75514.23,6.62,0.16476,0.00017,10.19604]
[1776578503622,36.33,75514.23,6.62,0.16477,0.00017,10.19639]
[1776578504091,36.33,75514.23,6.62,0.16477,0.00017,10.19639]
[1776578504150,36.33,75514.23,6.62,0.16477,0.00017,10.19639]
[1776578504214,36.33,75514.23,6.62,0.16477,0.00017,10.19639]
[1776578504419,36.33,75514.23,6.62,0.16477,0.00017,10.19639]
[1776578504526,36.33,75514.23,6.62,0.16477,0.00017,10.19639]
[1776578504629,36.34,75521.74,6.62,0.16603,0.00017,10.24784]
[1776578506060,36.34,75526.96,6.62,0.16691,0.00017,10.28367]
[1776578506643,36.34,75531.16,6.62,0.16762,0.00017,10.31252]
[1776578510672,36.34,75538.77,6.62,0.16894,0.00017,10.36567]
[1776578511985,36.35,75539.24,6.62,0.16903,0.00017,10.3692]
[1776578512160,36.35,75539.24,6.62,0.16903,0.00017,10.3692]
[1776578512690,36.35,75539.31,6.62,0.16905,0.00017,10.37]
[1776578514196,36.35,75539.98,6.62,0.16918,0.00017,10.37519]
[1776578514199,36.35,75539.98,6.62,0.16918,0.00017,10.37519]
[1776578514701,36.35,75537.29,6.62,0.16873,0.00017,10.35695]
[1776578515871,36.35,75537.51,6.62,0.16878,0.00017,10.3591]
[1776578515910,36.35,75537.51,6.62,0.16878,0.00017,10.3591]
[1776578521750,36.36,75537.11,6.62,0.16876,0.00017,10.35848]
[1776578526785,36.37,75537.71,6.62,0.16891,0.00017,10.3643]
[1776578533785,36.37,75538.74,6.62,0.1691,0.00017,10.37194]
[1776578535364,36.37,75538.35,6.62,0.16908,0.00017,10.37093]
[1776578535593,36.37,75538.35,6.62,0.16908,0.00017,10.37093]
[1776578537819,36.38,75538.35,6.62,0.16908,0.00017,10.37126]
[1776578537882,36.38,75538.35,6.62,0.16911,0.00017,10.37226]
[1776578538658,36.38,75538.35,6.62,0.16911,0.00017,10.37226]
[1776578538750,36.38,75541.5,6.62,0.16964,0.00017,10.3936]
[1776578540084,36.38,75548.78,6.62,0.17089,0.00017,10.44355]
[1776578545918,36.39,75551.83,6.62,0.17145,0.00017,10.46579]
[1776578550954,36.39,75550.73,6.62,0.1713,0.00017,10.4598]
[1776578555988,36.4,75554.16,6.62,0.17183,0.00017,10.47757]
[1776578561023,36.4,75558.44,6.62,0.17258,0.00017,10.50736]
[1776578565132,36.4,75559.22,6.62,0.17273,0.00017,10.51311]
[1776578565194,36.4,75559.06,6.62,0.1727,0.00017,10.51219]
[1776578571096,36.41,75564.89,6.62,0.17372,0.00017,10.55254]
[1776578573107,36.41,75558.0,6.62,0.17255,0.00017,10.50622]
[1776578579164,36.41,75560.45,6.62,0.173,0.00017,10.524]
[1776578581487,36.41,75560.45,6.62,0.173,0.00017,10.524]
[1776578581588,36.41,75561.44,6.62,0.17318,0.00017,10.53111]
[1776578583179,36.41,75561.44,6.62,0.17319,0.00017,10.53131]
[1776578583514,36.41,75561.44,6.62,0.17319,0.00017,10.53131]
[1776578583564,36.42,75562.75,6.62,0.17342,0.00017,10.54037]
[1776578585986,36.42,75563.15,6.62,0.17349,0.00017,10.54346]
[1776578586304,36.42,75563.15,6.62,0.17349,0.00017,10.54346]
[1776578586452,36.42,75563.15,6.62,0.17349,0.00017,10.54346]
[1776578586792,36.42,75552.36,6.62,0.17166,0.00017,10.47069]
[1776578588212,36.42,75543.92,6.62,0.17024,0.00017,10.41406]
[1776578592201,36.42,75543.17,6.62,0.17014,0.00017,10.41007]
[1776578592330,36.42,75541.63,6.62,0.16989,0.00017,10.40002]
[1776578595278,36.43,75532.68,6.62,0.16841,0.00017,10.3406]
[1776578596404,36.43,75532.68,6.62,0.16841,0.00017,10.3406]
[1776578596444,36.43,75532.68,6.62,0.16841,0.00017,10.3406]
[1776578599635,36.43,75525.53,6.62,0.16723,0.00017,10.29304]
[1776578599844,36.43,75525.53,6.62,0.16723,0.00017,10.29304]
[1776578602392,36.44,75521.78,6.62,0.16663,0.00017,10.26857]
[1776578602510,36.44,75511.3,6.62,0.1649,0.00017,10.19793]
[1776578603532,36.44,75497.23,6.62,0.16258,0.00016,10.10296]
[1776578605054,36.44,75497.23,6.62,0.16259,0.00016,10.10315]
[1776578605071,36.44,75497.23,6.62,0.16259,0.00016,10.10315]
[1776578605126,36.44,75497.23,6.62,0.16259,0.00016,10.10315]
[1776578605145,36.44,75497.23,6.62,0.16259,0.00016,10.10315]
[1776578610366,36.45,75496.2,6.62,0.16247,0.00016,10.09809]
[1776578615477,36.45,75496.59,6.62,0.16248,0.00016,10.09555]
[1776578618125,36.45,75498.55,6.62,0.16283,0.00016,10.10978]
[1776578618196,36.45,75498.55,6.62,0.16283,0.00016,10.10978]
[1776578619204,36.45,75503.0,6.62,0.16357,0.00016,10.1402]
[1776578619249,36.45,75503.0,6.62,0.16357,0.00016,10.1402]
[1776578619358,36.45,75503.0,6.62,0.16357,0.00016,10.1402]
[1776578624675,36.46,75502.03,6.62,0.16345,0.00016,10.13533]
[1776578627229,36.47,75502.4,6.62,0.16355,0.00016,10.1392]
[1776578627285,36.47,75502.4,6.62,0.16355,0.00016,10.1392]
[1776578627485,36.47,75502.77,6.62,0.16362,0.00016,10.14216]
[1776578628311,36.47,75502.77,6.62,0.16362,0.00016,10.14216]
[1776578628323,36.47,75502.77,6.62,0.16362,0.00016,10.14216]
[1776578628409,36.47,75502.77,6.62,0.16362,0.00016,10.14216]
[1776578628514,36.47,75504.7,6.62,0.16395,0.00016,10.15581]
[1776578631613,36.47,75505.13,6.62,0.16405,0.00017,10.15988]
[1776578631760,36.48,75505.03,6.62,0.16405,0.00017,10.15976]
[1776578637559,36.49,75507.18,6.62,0.16448,0.00017,10.17748]
[1776578641450,36.49,75505.32,6.62,0.16421,0.00017,10.16646]
[1776578641588,36.5,75505.19,6.62,0.16421,0.00017,10.1661]
[1776578643598,36.5,75515.99,6.62,0.16602,0.00017,10.24011]
[1776578648632,36.51,75514.2,6.62,0.16577,0.00017,10.23007]
[1776578653645,36.51,75512.65,6.62,0.16557,0.00017,10.2217]
[1776578656780,36.52,75512.4,6.62,0.16555,0.00017,10.22085]
[1776578656835,36.52,75512.64,6.62,0.16561,0.00017,10.2233]
[1776578657314,36.52,75512.64,6.62,0.16561,0.00017,10.2233]
[1776578657852,36.52,75512.64,6.62,0.16561,0.00017,10.2233]
[1776578657880,36.52,75512.64,6.62,0.16561,0.00017,10.2233]
[1776578657935,36.52,75482.41,6.62,0.16064,0.00016,10.01903]
[1776578658112,36.52,75482.41,6.62,0.16064,0.00016,10.01903]
[1776578658348,36.52,75482.41,6.62,0.16064,0.00016,10.01903]
[1776578658841,36.52,75482.41,6.62,0.16064,0.00016,10.01903]
[1776578658917,36.52,75466.85,6.62,0.15814,0.00016,9.91464]
[1776578659165,36.52,75466.85,6.62,0.15814,0.00016,9.91464]
[1776578659228,36.52,75466.85,6.62,0.15814,0.00016,9.91464]
[1776578659711,36.53,75466.85,6.62,0.15816,0.00016,9.91511]
[1776578660687,36.53,75466.85,6.62,0.15816,0.00016,9.91511]
[1776578661284,36.53,75471.22,6.62,0.15887,0.00016,9.94506]
[1776578661318,36.53,75471.22,6.62,0.15887,0.00016,9.94506]
[1776578661732,36.53,75471.22,6.62,0.15887,0.00016,9.94506]
[1776578664960,36.53,75478.46,6.62,0.16008,0.00016,9.9955]
[1776578669092,36.54,75484.34,6.62,0.16106,0.00016,10.03626]
[1776578669156,36.54,75484.34,6.62,0.16106,0.00016,10.03626]
[1776578669788,36.54,75490.81,6.62,0.16213,0.00016,10.08053]
[1776578670641,36.54,75490.81,6.62,0.16213,0.00016,10.08053]
[1776578670857,36.54,75490.81,6.62,0.16213,0.00016,10.08053]
[1776578673098,36.54,75494.22,6.62,0.16262,0.00016,10.09758]
[1776578673815,36.54,75494.64,6.62,0.1627,0.00016,10.10064]
[1776578678850,36.54,75499.63,6.62,0.16354,0.00016,10.13541]
[1776578680041,36.55,75499.72,6.62,0.16356,0.00016,10.13621]
[1776578681222,36.55,75499.6,6.62,0.16355,0.00016,10.13558]
[1776578681773,36.55,75499.6,6.62,0.16355,0.00016,10.13558]
[1776578681950,36.55,75499.31,6.62,0.1635,0.00016,10.13381]
[1776578683292,36.55,75499.31,6.62,0.16351,0.00016,10.134]
[1776578683344,36.55,75499.31,6.62,0.16351,0.00016,10.134]
[1776578683885,36.55,75499.58,6.62,0.16356,0.00016,10.13601]
[1776578684587,36.55,75499.58,6.62,0.16356,0.00016,10.13601]
[1776578684638,36.55,75499.58,6.62,0.16356,0.00016,10.13601]
[1776578686300,36.55,75499.67,6.62,0.16359,0.00016,10.1374]
[1776578686907,36.55,75499.73,6.62,0.16361,0.00016,10.13819]
[1776578689193,36.56,75496.06,6.62,0.16303,0.00016,10.11419]
[1776578689329,36.56,75496.06,6.62,0.16303,0.00016,10.11419]
[1776578690506,36.56,75494.38,6.62,0.16276,0.00016,10.10324]
[1776578690522,36.56,75494.38,6.62,0.16276,0.00016,10.10324]
[1776578690541,36.56,75494.38,6.62,0.16276,0.00016,10.10324]
[1776578690934,36.56,75491.79,6.62,0.16235,0.00016,10.08618]
[1776578691395,36.56,75491.79,6.62,0.16235,0.00016,10.08618]
[1776578691941,36.56,75487.69,6.62,0.16169,0.00016,10.05894]
[1776578693448,36.56,75485.66,6.62,0.16137,0.00016,10.04569]
[1776578693956,36.56,75485.14,6.62,0.1613,0.00016,10.04268]
[1776578695493,36.57,75485.26,6.62,0.16133,0.00016,10.04401]
[1776578695504,36.57,75485.26,6.62,0.16133,0.00016,10.04401]
[1776578700565,36.57,75484.57,6.62,0.16126,0.00016,10.04102]
[1776578701820,36.57,75484.57,6.62,0.16127,0.00016,10.04136]
[1776578702002,36.57,75484.57,6.62,0.16127,0.00016,10.04136]
[1776578702016,36.57,75484.57,6.62,0.16127,0.00016,10.04171]
[1776578703023,36.58,75491.89,6.62,0.16249,0.00016,10.09178]
[1776578703791,36.58,75491.89,6.62,0.16249,0.00016,10.09178]
[1776578704698,36.58,75495.35,6.62,0.16306,0.00016,10.11554]
[1776578704774,36.58,75495.35,6.62,0.16306,0.00016,10.11554]
[1776578705348,36.58,75496.11,6.62,0.16319,0.00016,10.12067]
[1776578705414,36.58,75496.11,6.62,0.16319,0.00016,10.12067]
[1776578705632,36.58,75496.11,6.62,0.16319,0.00016,10.12067]
[1776578705639,36.58,75496.11,6.62,0.16319,0.00016,10.12067]
[1776578705722,36.58,75496.11,6.62,0.16319,0.00016,10.12067]
[1776578705740,36.58,75496.16,6.62,0.1632,0.00016,10.12139]
[1776578707283,36.58,75496.08,6.62,0.16322,0.00016,10.12189]
[1776578707654,36.58,75496.08,6.62,0.16322,0.00016,10.12189]
[1776578707724,36.58,75495.82,6.62,0.16317,0.00016,10.12013]
[1776578709714,36.58,75495.22,6.62,0.16309,0.00016,10.11654]
[1776578709728,36.58,75495.22,6.62,0.16309,0.00016,10.11654]
[1776578709811,36.58,75495.22,6.62,0.16309,0.00016,10.11654]
[1776578709913,36.59,75495.22,6.62,0.1631,0.00016,10.117]
[1776578710737,36.59,75495.22,6.62,0.1631,0.00016,10.117]
[1776578710752,36.59,75495.22,6.62,0.1631,0.00016,10.117]
[1776578710770,36.59,75495.46,6.62,0.16315,0.00016,10.11908]
[1776578711752,36.59,75495.46,6.62,0.16315,0.00016,10.11908]
[1776578713790,36.59,75494.81,6.62,0.16306,0.00016,10.11521]
[1776578713797,36.59,75494.7,6.62,0.16304,0.00016,10.11473]
[1776578714409,36.59,75494.7,6.62,0.16304,0.00016,10.11473]
[1776578715815,36.59,75495.49,6.62,0.16319,0.00016,10.12053]
[1776578715907,36.59,75495.49,6.62,0.1632,0.00016,10.121]
[1776578717833,36.6,75495.49,6.62,0.16321,0.00016,10.12146]
[1776578717838,36.6,75495.49,6.62,0.16321,0.00016,10.12146]
[1776578717934,36.6,75495.88,6.62,0.16328,0.00016,10.12455]
[1776578724170,36.61,75497.18,6.62,0.16358,0.00016,10.13649]
[1776578728069,36.61,75497.5,6.62,0.16364,0.00016,10.13913]
[1776578728074,36.61,75497.5,6.62,0.16364,0.00016,10.13913]
[1776578728145,36.61,75497.5,6.62,0.16364,0.00016,10.13913]
[1776578728246,36.61,75497.71,6.62,0.16369,0.00016,10.14102]
[1776578734240,36.62,75497.9,6.62,0.16368,0.00016,10.13749]
[1776578740690,36.63,75498.44,6.62,0.16382,0.00016,10.143]
[1776578746088,36.63,75498.7,6.62,0.1639,0.00016,10.14628]
[1776578754381,36.64,75498.99,6.62,0.164,0.00016,10.15031]
[1776578759415,36.64,75499.52,6.62,0.16411,0.00016,10.15501]
[1776578760301,36.64,75499.52,6.62,0.16411,0.00016,10.15501]
[1776578760830,36.64,75502.77,6.62,0.16465,0.00016,10.17713]
[1776578762486,36.65,75502.77,6.62,0.16466,0.00016,10.17736]
[1776578762782,36.65,75502.77,6.62,0.16466,0.00016,10.17736]
[1776578762865,36.65,75509.74,6.62,0.16583,0.00017,10.22513]
[1776578764328,36.65,75509.74,6.62,0.16583,0.00017,10.22513]
[1776578764386,36.65,75509.74,6.62,0.16583,0.00017,10.22513]
[1776578765238,36.65,75507.49,6.62,0.16546,0.00017,10.21024]
[1776578765295,36.65,75507.49,6.62,0.16546,0.00017,10.21024]
[1776578766850,36.65,75507.49,6.62,0.16547,0.00017,10.2105]
[1776578766915,36.65,75507.49,6.62,0.16547,0.00017,10.2105]
[1776578769420,36.65,75506.26,6.62,0.16529,0.00017,10.20312]
[1776578770066,36.65,75506.26,6.62,0.16529,0.00017,10.20312]
[1776578769485,36.65,75506.14,6.62,0.16528,0.00017,10.20259]
[1776578770141,36.65,75506.14,6.62,0.16528,0.00017,10.20259]
[1776578770907,36.65,75506.14,6.62,0.16528,0.00017,10.20259]
[1776578770924,36.65,75506.14,6.62,0.16528,0.00017,10.20259]
[1776578771012,36.65,75506.14,6.62,0.16528,0.00017,10.20259]
[1776578771026,36.66,75503.81,6.62,0.1649,0.00016,10.18718]
[1776578772290,36.66,75503.81,6.62,0.16491,0.00016,10.18746]
[1776578772952,36.66,75503.81,6.62,0.16491,0.00016,10.18746]
[1776578772961,36.66,75503.81,6.62,0.16491,0.00016,10.18746]
[1776578773022,36.66,75503.81,6.62,0.16491,0.00016,10.18746]
[1776578772998,36.66,75501.88,6.62,0.1646,0.00016,10.17475]
[1776578778586,36.66,75501.58,6.62,0.16458,0.00016,10.17429]
[1776578784494,36.67,75501.44,6.62,0.1646,0.00016,10.17477]
[1776578791043,36.68,75501.75,6.62,0.16462,0.00016,10.17242]
[1776578794394,36.68,75506.17,6.62,0.16537,0.00017,10.20288]
[1776578795381,36.68,75508.22,6.62,0.16571,0.00017,10.21688]
[1776578795668,36.68,75508.22,6.62,0.16572,0.00017,10.2172]
[1776578801113,36.69,75512.75,6.62,0.16652,0.00017,10.2496]
[1776578806983,36.69,75512.97,6.62,0.16659,0.00017,10.25271]
[1776578807656,36.7,75512.21,6.62,0.16648,0.00017,10.248]
[1776578807659,36.7,75512.21,6.62,0.16648,0.00017,10.248]
[1776578807803,36.7,75512.21,6.62,0.16648,0.00017,10.248]
[1776578807839,36.7,75512.07,6.62,0.16647,0.00017,10.24746]
[1776578808913,36.7,75512.07,6.62,0.16647,0.00017,10.24746]
[1776578808958,36.7,75512.15,6.62,0.16649,0.00017,10.24841]
[1776578809756,36.7,75512.15,6.62,0.16649,0.00017,10.24841]
[1776578809857,36.7,75515.6,6.62,0.16707,0.00017,10.272]
[1776578815809,36.71,75518.5,6.62,0.16761,0.00017,10.29363]
[1776578820843,36.71,75518.73,6.62,0.16769,0.00017,10.29683]
[1776578825883,36.74,75529.33,6.62,0.16965,0.00017,10.37574]
[1776578831919,36.75,75529.71,6.62,0.16975,0.00017,10.37947]
[1776578835948,36.75,75523.71,6.62,0.16878,0.00017,10.34055]
[1776578841990,36.76,75520.61,6.62,0.16831,0.00017,10.32148]
[1776578849039,36.77,75516.26,6.62,0.16763,0.00017,10.29416]
[1776578853176,36.77,75515.19,6.62,0.1674,0.00017,10.28147]
[1776578853184,36.77,75515.19,6.62,0.1674,0.00017,10.28147]
[1776578853318,36.77,75515.19,6.62,0.1674,0.00017,10.28147]
[1776578854074,36.77,75515.19,6.62,0.16741,0.00017,10.28211]
[1776578858103,36.78,75508.29,6.62,0.1663,0.00017,10.23696]
[1776578863500,36.78,75507.39,6.62,0.16619,0.00017,10.23243]
[1776578866712,36.79,75507.3,6.62,0.16621,0.00017,10.23336]
[1776578867171,36.79,75507.3,6.62,0.16623,0.00017,10.23413]
[1776578877235,36.81,75507.34,6.62,0.16634,0.00017,10.23836]
[1776578882877,36.81,75512.01,6.62,0.16716,0.00017,10.27162]
[1776578888283,36.82,75503.74,6.62,0.16584,0.00016,10.21799]
[1776578890996,36.82,75502.52,6.62,0.16566,0.00016,10.21076]
[1776578891062,36.82,75502.52,6.62,0.16566,0.00016,10.21076]
[1776578891071,36.82,75502.52,6.62,0.16566,0.00016,10.21076]
[1776578891076,36.82,75502.52,6.62,0.16566,0.00016,10.21076]
[1776578891144,36.83,75502.0,6.62,0.1656,0.00016,10.20822]
[1776578896368,36.84,75502.08,6.62,0.16566,0.00016,10.21091]
[1776578899261,36.84,75502.67,6.62,0.16577,0.00016,10.21517]
[1776578899270,36.84,75502.67,6.62,0.16577,0.00016,10.21517]
[1776578899390,36.84,75502.5,6.62,0.16576,0.00016,10.21461]
[1776578901380,36.84,75502.5,6.62,0.16576,0.00016,10.21461]
[1776578901388,36.84,75502.5,6.62,0.16576,0.00016,10.21461]
[1776578901438,36.84,75502.5,6.62,0.16576,0.00016,10.21461]
[1776578901497,36.84,75502.49,6.62,0.16577,0.00016,10.21513]
[1776578905385,36.85,75502.37,6.62,0.16578,0.00016,10.21547]
[1776578906312,36.85,75502.37,6.62,0.16578,0.00016,10.21547]
[1776578911885,36.85,75502.63,6.62,0.16578,0.00016,10.21245]
[1776578913973,36.85,75502.63,6.62,0.16579,0.00016,10.21273]
[1776578914518,36.86,75502.19,6.62,0.16573,0.00016,10.21034]
[1776578916404,36.86,75502.19,6.62,0.16574,0.00016,10.21062]
[1776578917600,36.86,75501.92,6.62,0.1657,0.00016,10.20909]
[1776578917701,36.86,75501.63,6.62,0.16566,0.00016,10.20743]
[1776578924565,36.87,75501.58,6.62,0.16571,0.00016,10.20934]
[1776578929601,36.87,75501.71,6.62,0.16578,0.00016,10.21233]
[1776578935642,36.88,75500.58,6.62,0.16566,0.00016,10.20725]
[1776578937963,36.88,75500.58,6.62,0.16566,0.00016,10.20725]
[1776578937969,36.89,75500.84,6.62,0.16572,0.00016,10.20981]
[1776578942100,36.89,75507.4,6.62,0.16686,0.00017,10.2557]
[1776578942567,36.89,75507.4,6.62,0.16686,0.00017,10.2557]
[1776578944098,36.89,75507.4,6.62,0.16686,0.00017,10.2557]
[1776578944200,36.9,75510.54,6.62,0.16738,0.00017,10.27704]
[1776578949256,36.9,75511.41,6.62,0.16756,0.00017,10.28412]
[1776578952726,36.91,75513.17,6.62,0.16788,0.00017,10.29714]
[1776578952780,36.91,75513.17,6.62,0.16788,0.00017,10.29714]
[1776578952964,36.91,75513.17,6.62,0.16788,0.00017,10.29714]
[1776578953073,36.91,75513.17,6.62,0.16788,0.00017,10.29714]
[1776578953201,36.91,75497.56,6.62,0.16531,0.00016,10.1931]
[1776578953628,36.91,75497.56,6.62,0.16531,0.00016,10.1931]
[1776578953924,36.91,75451.32,6.62,0.15783,0.00016,9.88386]
[1776578955199,36.91,75451.32,6.62,0.15783,0.00016,9.88386]
[1776578954835,36.91,75436.69,6.62,0.15554,0.00016,9.78717]
[1776578956315,36.91,75436.69,6.62,0.15555,0.00016,9.78783]
[1776578956370,36.91,75436.69,6.62,0.15555,0.00016,9.78783]
[1776578957266,36.91,75436.69,6.62,0.15555,0.00016,9.78783]
[1776578956791,36.92,75437.94,6.62,0.15577,0.00016,9.79684]
[1776578957303,36.92,75437.94,6.62,0.15577,0.00016,9.79684]
[1776578957920,36.92,75437.94,6.62,0.15577,0.00016,9.79684]
[1776578958008,36.92,75437.94,6.62,0.15577,0.00016,9.79684]
[1776578958018,36.92,75439.39,6.62,0.15601,0.00016,9.80695]
[1776578960008,36.92,75439.39,6.62,0.15602,0.00016,9.80733]
[1776578960102,36.92,75439.39,6.62,0.15602,0.00016,9.80733]
[1776578960171,36.92,75428.42,6.62,0.1543,0.00016,9.73449]
[1776578960843,36.92,75428.42,6.62,0.1543,0.00016,9.73449]
[1776578960923,36.92,75428.42,6.62,0.1543,0.00016,9.73449]
[1776578961171,36.92,75428.42,6.62,0.1543,0.00016,9.73449]
[1776578961248,36.92,75428.42,6.62,0.1543,0.00016,9.73449]
[1776578961272,36.92,75428.48,6.62,0.15432,0.00016,9.73538]
[1776578963450,36.93,75429.23,6.62,0.15446,0.00016,9.74137]
[1776578963509,36.93,75429.23,6.62,0.15446,0.00016,9.74137]
[1776578963842,36.93,75429.45,6.62,0.15451,0.00016,9.74333]
[1776578965622,36.93,75429.59,6.62,0.15454,0.00016,9.74461]
[1776578965658,36.93,75429.59,6.62,0.15454,0.00016,9.74461]
[1776578965709,36.93,75429.59,6.62,0.15454,0.00016,9.74461]
[1776578965746,36.93,75429.59,6.62,0.15454,0.00016,9.74461]
[1776578965857,36.93,75429.36,6.62,0.15451,0.00016,9.74341]
[1776578966857,36.93,75429.36,6.62,0.15451,0.00016,9.74341]
[1776578966911,36.93,75429.36,6.62,0.15451,0.00016,9.74341]
[1776578966959,36.93,75428.81,6.62,0.15443,0.00016,9.74008]
[1776578967769,36.93,75428.81,6.62,0.15443,0.00016,9.74008]
[1776578967870,36.93,75428.81,6.62,0.15444,0.00016,9.74043]
[1776578970293,36.93,75428.51,6.62,0.1544,0.00016,9.73877]
[1776578970365,36.93,75428.78,6.62,0.15445,0.00016,9.74091]
[1776578972105,36.94,75433.63,6.62,0.15522,0.00016,9.7736]
[1776578972714,36.94,75435.6,6.62,0.15546,0.00016,9.78058]
[1776578972780,36.94,75435.6,6.62,0.15546,0.00016,9.78058]
[1776578974746,36.94,75435.6,6.62,0.15547,0.00016,9.78114]
[1776578974921,36.94,75435.59,6.62,0.15548,0.00016,9.78142]
[1776578977408,36.94,75435.5,6.62,0.15548,0.00016,9.78161]
[1776578978755,36.94,75435.59,6.62,0.15551,0.00016,9.78265]
[1776578978949,36.95,75435.83,6.62,0.15556,0.00016,9.7846]
[1776578984994,36.95,75434.87,6.62,0.15547,0.00016,9.7808]
[1776578991787,36.96,75439.4,6.62,0.15623,0.00016,9.8129]
[1776578991926,36.96,75439.4,6.62,0.15623,0.00016,9.8129]
[1776578992132,36.96,75439.4,6.62,0.15623,0.00016,9.8129]
[1776578993097,36.97,75443.18,6.62,0.15686,0.00016,9.83948]
[1776578993198,36.97,75449.66,6.62,0.1579,0.00016,9.88315]
[1776579003119,36.98,75448.54,6.62,0.15783,0.00016,9.88018]
[1776579008344,36.99,75444.68,6.62,0.15726,0.00016,9.85635]
[1776579009887,36.99,75444.36,6.62,0.15724,0.00016,9.8552]
[1776579010173,37.0,75444.33,6.62,0.15724,0.00016,9.85549]
[1776579011180,37.0,75450.47,6.62,0.15823,0.00016,9.89691]
[1776579015204,37.0,75458.16,6.62,0.1595,0.00016,9.94985]
[1776579017151,37.01,75459.14,6.62,0.15967,0.00016,9.95677]
[1776579017180,37.01,75459.14,6.62,0.15967,0.00016,9.95677]
[1776579017280,37.01,75462.19,6.62,0.16016,0.00016,9.97749]
[1776579019298,37.01,75470.57,6.62,0.16153,0.00016,10.03424]
[1776579022253,37.01,75476.86,6.62,0.16258,0.00016,10.07722]
[1776579024048,37.02,75477.76,6.62,0.16273,0.00016,10.08348]
[1776579031316,37.03,75482.06,6.62,0.16342,0.00016,10.10846]
[1776579037357,37.03,75483.57,6.62,0.16371,0.00016,10.12064]
[1776579042393,37.04,75487.68,6.62,0.16443,0.00016,10.14971]
[1776579043915,37.04,75488.02,6.62,0.16449,0.00016,10.1523]
[1776579043981,37.04,75488.02,6.62,0.16449,0.00016,10.1523]
[1776579043989,37.04,75488.02,6.62,0.16449,0.00016,10.1523]
[1776579044021,37.04,75488.02,6.62,0.16449,0.00016,10.1523]
[1776579047161,37.04,75488.25,6.62,0.16454,0.00016,10.15447]
[1776579047225,37.04,75488.25,6.62,0.16454,0.00016,10.15447]
[1776579047233,37.04,75488.25,6.62,0.16454,0.00016,10.15447]
[1776579047260,37.05,75489.04,6.62,0.16469,0.00016,10.16036]
[1776579050263,37.05,75490.02,6.62,0.16487,0.00016,10.16761]
[1776579050378,37.05,75490.02,6.62,0.16487,0.00016,10.16761]
[1776579052279,37.05,75490.27,6.62,0.16493,0.00016,10.17008]
[1776579052406,37.05,75490.27,6.62,0.16493,0.00016,10.17008]
[1776579052333,37.05,75490.72,6.62,0.16501,0.00016,10.17347]
[1776579053143,37.05,75490.72,6.62,0.16501,0.00016,10.17347]
[1776579058242,37.06,75491.57,6.62,0.16519,0.00016,10.18069]
[1776579061412,37.06,75491.72,6.62,0.16523,0.00016,10.18246]
[1776579062485,37.07,75496.38,6.62,0.16603,0.00016,10.215]
[1776579062933,37.07,75498.32,6.62,0.16636,0.00016,10.22826]
[1776579063532,37.07,75498.32,6.62,0.16636,0.00016,10.22826]
[1776579064549,37.07,75498.98,6.62,0.16647,0.00016,10.23265]
[1776579070624,37.08,75499.01,6.62,0.16652,0.00016,10.23471]
[1776579070725,37.08,75499.44,6.62,0.16661,0.00016,10.23818]
[1776579075308,37.08,75499.15,6.62,0.16657,0.00016,10.23684]
[1776579075360,37.08,75499.15,6.62,0.16657,0.00016,10.23684]
[1776579075334,37.08,75499.36,6.62,0.16662,0.00016,10.23883]
[1776579080659,37.09,75499.15,6.62,0.16662,0.00016,10.23876]
[1776579082934,37.09,75489.56,6.62,0.16506,0.00016,10.17526]
[1776579088331,37.09,75488.1,6.62,0.16484,0.00016,10.16627]
[1776579088410,37.09,75488.1,6.62,0.16484,0.00016,10.16627]
[1776579088715,37.09,75488.18,6.62,0.16486,0.00016,10.16718]
[1776579094757,37.1,75491.61,6.62,0.16537,0.00016,10.18468]
[1776579099793,37.1,75492.84,6.62,0.1656,0.00016,10.19381]
[1776579105835,37.11,75494.41,6.62,0.16588,0.00016,10.20545]
[1776579110869,37.11,75495.13,6.62,0.16603,0.00016,10.21126]
[1776579115904,37.11,75495.18,6.62,0.16606,0.00016,10.21264]
[1776579122250,37.12,75494.88,6.62,0.16603,0.00016,10.21154]
[1776579130581,37.12,75495.19,6.62,0.16613,0.00016,10.21522]
[1776579133841,37.13,75495.59,6.62,0.16623,0.00016,10.21928]
[1776579133926,37.13,75495.59,6.62,0.16623,0.00016,10.21951]
[1776579140077,37.13,75495.59,6.62,0.16627,0.00016,10.2209]
[1776579144530,37.14,75498.25,6.62,0.16673,0.00016,10.23964]
[1776579146074,37.14,75499.06,6.62,0.16687,0.00016,10.24538]
[1776579146076,37.14,75500.37,6.62,0.1671,0.00016,10.25443]
[1776579147995,37.14,75500.37,6.62,0.16711,0.00016,10.25477]
[1776579148075,37.14,75500.37,6.62,0.16711,0.00016,10.25477]
[1776579148109,37.14,75500.37,6.62,0.16711,0.00016,10.25477]
[1776579148157,37.14,75500.37,6.62,0.16711,0.00016,10.25477]
[1776579148489,37.14,75500.37,6.62,0.16711,0.00016,10.25477]
[1776579150151,37.14,75500.23,6.62,0.1671,0.00016,10.25453]
[1776579151509,37.15,75483.08,6.62,0.16423,0.00016,10.13482]
[1776579151585,37.15,75483.08,6.62,0.16423,0.00016,10.13482]
[1776579151608,37.15,75483.08,6.62,0.16423,0.00016,10.13482]
[1776579151920,37.15,75483.08,6.62,0.16423,0.00016,10.13482]
[1776579152092,37.15,75483.08,6.62,0.16423,0.00016,10.13482]
[1776579152200,37.15,75483.08,6.62,0.16423,0.00016,10.13482]
[1776579152405,37.15,75483.08,6.62,0.16423,0.00016,10.13482]
[1776579152451,37.15,75462.42,6.62,0.16089,0.00016,9.99752]
[1776579152820,37.15,75462.42,6.62,0.16089,0.00016,9.99752]
[1776579152905,37.15,75462.42,6.62,0.16089,0.00016,9.99752]
[1776579153170,37.15,75462.32,6.62,0.16089,0.00016,9.99719]
[1776579153885,37.15,75462.32,6.62,0.16089,0.00016,9.99719]
[1776579154482,37.15,75462.32,6.62,0.16089,0.00016,9.99719]
[1776579154446,37.15,75451.02,6.62,0.1591,0.00016,9.92278]
[1776579154615,37.15,75451.02,6.62,0.1591,0.00016,9.92278]
[1776579155191,37.15,75451.02,6.62,0.15911,0.00016,9.92339]
[1776579157707,37.15,75450.04,6.62,0.15896,0.00016,9.91729]
[1776579158418,37.15,75450.04,6.62,0.15896,0.00016,9.91729]
[1776579158474,37.16,75448.37,6.62,0.15872,0.00016,9.90699]
[1776579158900,37.16,75448.37,6.62,0.15872,0.00016,9.90699]
[1776579162387,37.16,75447.51,6.62,0.15861,0.00016,9.90247]
[1776579162404,37.16,75447.51,6.62,0.15861,0.00016,9.90247]
[1776579162409,37.16,75447.51,6.62,0.15861,0.00016,9.90247]
[1776579162492,37.16,75445.31,6.62,0.15827,0.00016,9.88824]
[1776579164246,37.17,75438.97,6.62,0.15728,0.00016,9.84696]
[1776579164574,37.17,75438.97,6.62,0.15728,0.00016,9.84696]
[1776579165253,37.17,75438.39,6.62,0.1572,0.00016,9.84355]
[1776579166052,37.17,75438.39,6.62,0.1572,0.00016,9.84355]
[1776579166106,37.17,75438.39,6.62,0.1572,0.00016,9.84355]
[1776579166132,37.17,75438.39,6.62,0.1572,0.00016,9.84355]
[1776579166180,37.17,75438.39,6.62,0.1572,0.00016,9.84355]
[1776579166260,37.17,75439.5,6.62,0.15739,0.00016,9.85135]
[1776579168107,37.17,75441.17,6.62,0.15766,0.00016,9.86265]
[1776579168274,37.17,75440.73,6.62,0.15759,0.00016,9.85994]
[1776579173309,37.17,75438.86,6.62,0.15732,0.00016,9.84856]
[1776579178787,37.18,75442.96,6.62,0.158,0.00016,9.87704]
[1776579178917,37.18,75442.96,6.62,0.158,0.00016,9.87704]
[1776579178955,37.18,75442.96,6.62,0.158,0.00016,9.87704]
[1776579179030,37.18,75442.96,6.62,0.158,0.00016,9.87704]
[1776579179137,37.18,75442.96,6.62,0.158,0.00016,9.87704]
[1776579179393,37.18,75442.96,6.62,0.158,0.00016,9.87704]
[1776579179446,37.18,75442.96,6.62,0.158,0.00016,9.87704]
[1776579179541,37.18,75442.96,6.62,0.158,0.00016,9.87704]
[1776579179461,37.18,75451.72,6.62,0.15941,0.00016,9.93556]
[1776579180840,37.18,75451.72,6.62,0.15942,0.00016,9.93612]
[1776579180850,37.18,75451.72,6.62,0.15942,0.00016,9.93612]
[1776579181375,37.18,75451.72,6.62,0.15942,0.00016,9.93612]
[1776579181459,37.18,75451.06,6.62,0.15933,0.00016,9.93221]
[1776579182065,37.18,75451.06,6.62,0.15933,0.00016,9.93221]
[1776579182072,37.18,75451.06,6.62,0.15933,0.00016,9.93221]
[1776579182075,37.18,75451.06,6.62,0.15933,0.00016,9.93221]
[1776579182147,37.18,75451.06,6.62,0.15933,0.00016,9.93221]
[1776579182377,37.19,75451.06,6.62,0.15933,0.00016,9.9325]
[1776579187427,37.19,75444.86,6.62,0.15839,0.00016,9.89297]
[1776579192454,37.2,75447.73,6.62,0.1589,0.00016,9.91425]
[1776579197487,37.21,75445.39,6.62,0.15858,0.00016,9.90091]
[1776579202523,37.22,75439.99,6.62,0.15777,0.00016,9.86721]
[1776579207274,37.22,75435.75,6.62,0.15714,0.00016,9.84048]
[1776579207557,37.22,75435.12,6.62,0.15705,0.00016,9.83662]
[1776579208881,37.22,75434.3,6.62,0.15692,0.00016,9.83149]
[1776579209328,37.22,75434.3,6.62,0.15692,0.00016,9.83149]
[1776579209571,37.22,75433.98,6.62,0.15688,0.00016,9.82968]
[1776579212534,37.23,75433.36,6.62,0.15672,0.00016,9.81975]
[1776579212594,37.23,75432.75,6.62,0.15663,0.00016,9.81602]
[1776579213223,37.23,75432.75,6.62,0.15663,0.00016,9.81602]
[1776579213359,37.23,75432.75,6.62,0.15663,0.00016,9.81602]
[1776579219535,37.23,75430.77,6.62,0.15636,0.00016,9.80457]
[1776579219604,37.24,75430.22,6.62,0.15629,0.00016,9.8016]
[1776579225009,37.24,75429.5,6.62,0.15621,0.00016,9.79817]
[1776579225020,37.24,75429.5,6.62,0.15621,0.00016,9.79817]
[1776579225208,37.24,75429.5,6.62,0.15621,0.00016,9.79817]
[1776579230719,37.25,75433.8,6.62,0.15694,0.00016,9.82887]
[1776579235870,37.25,75434.4,6.62,0.15706,0.00016,9.83402]
[1776579235980,37.25,75434.4,6.62,0.15706,0.00016,9.83402]
[1776579236293,37.25,75434.4,6.62,0.15706,0.00016,9.83402]
[1776579236360,37.25,75434.4,6.62,0.15706,0.00016,9.83402]
[1776579236451,37.25,75434.4,6.62,0.15706,0.00016,9.83402]
[1776579237894,37.26,75434.62,6.62,0.15712,0.00016,9.83637]
[1776579237950,37.26,75434.58,6.62,0.15711,0.00016,9.8361]
[1776579240987,37.26,75434.58,6.62,0.15713,0.00016,9.83669]
[1776579241111,37.26,75434.58,6.62,0.15713,0.00016,9.83669]
[1776579246833,37.27,75432.57,6.62,0.15686,0.00016,9.82559]
[1776579250456,37.27,75425.67,6.62,0.1558,0.00016,9.78087]
[1776579252161,37.27,75425.67,6.62,0.1558,0.00016,9.78087]
[1776579252184,37.27,75425.67,6.62,0.1558,0.00016,9.78087]
[1776579252261,37.27,75426.31,6.62,0.15591,0.00016,9.7856]
[1776579255236,37.27,75428.28,6.62,0.15624,0.00016,9.79911]
[1776579255322,37.27,75428.28,6.62,0.15624,0.00016,9.79911]
[1776579257911,37.28,75434.76,6.62,0.15727,0.00016,9.84263]
[1776579259587,37.28,75434.76,6.62,0.15727,0.00016,9.84263]
[1776579259665,37.28,75434.76,6.62,0.15727,0.00016,9.84279]
[1776579264594,37.28,75428.68,6.62,0.15633,0.00016,9.80324]
[1776579265217,37.28,75427.97,6.62,0.15623,0.00016,9.79896]
[1776579265623,37.28,75427.97,6.62,0.15623,0.00016,9.79896]
[1776579267016,37.28,75427.79,6.62,0.15621,0.00016,9.79798]
[1776579267087,37.28,75427.79,6.62,0.15621,0.00016,9.79798]
[1776579267187,37.28,75421.39,6.62,0.15521,0.00016,9.75583]
[1776579268466,37.28,75421.39,6.62,0.15521,0.00016,9.75583]
[1776579268499,37.28,75421.39,6.62,0.15521,0.00016,9.75583]
[1776579270528,37.28,75421.24,6.62,0.1552,0.00016,9.75517]
[1776579270534,37.28,75421.24,6.62,0.1552,0.00016,9.75517]
[1776579270613,37.28,75421.24,6.62,0.1552,0.00016,9.75517]
[1776579270617,37.29,75421.08,6.62,0.15518,0.00016,9.75446]
[1776579276040,37.29,75421.31,6.62,0.15516,0.00016,9.7504]
[1776579281073,37.29,75421.19,6.62,0.15516,0.00016,9.75063]
[1776579283173,37.29,75421.41,6.62,0.15521,0.00016,9.75261]
[1776579283646,37.3,75418.0,6.62,0.15468,0.00016,9.73031]
[1776579284375,37.3,75418.0,6.62,0.15468,0.00016,9.73031]
[1776579284390,37.3,75418.0,6.62,0.15468,0.00016,9.73031]
[1776579284595,37.3,75418.0,6.62,0.15468,0.00016,9.73031]
[1776579284601,37.3,75415.05,6.62,0.15423,0.00016,9.71109]
[1776579285308,37.3,75415.05,6.62,0.15423,0.00016,9.71109]
[1776579285476,37.3,75415.05,6.62,0.15423,0.00016,9.71109]
[1776579285623,37.3,75415.05,6.62,0.15423,0.00016,9.71109]
[1776579286588,37.3,75414.55,6.62,0.15416,0.00016,9.70811]
[1776579286633,37.3,75415.52,6.62,0.15432,0.00016,9.71485]
[1776579292151,37.3,75415.99,6.62,0.15443,0.00016,9.7196]
[1776579297187,37.31,75416.31,6.62,0.15452,0.00016,9.72343]
[1776579302220,37.32,75419.3,6.62,0.15503,0.00016,9.7449]
[1776579305551,37.32,75411.26,6.62,0.15381,0.00016,9.69308]
[1776579307047,37.32,75406.2,6.62,0.15303,0.00015,9.65996]
[1776579307133,37.32,75406.2,6.62,0.15303,0.00015,9.65996]
[1776579311713,37.33,75410.22,6.62,0.1537,0.00016,9.68828]
[1776579313053,37.33,75411.19,6.62,0.15387,0.00016,9.69567]
[1776579313527,37.33,75417.49,6.62,0.15486,0.00016,9.73776]
[1776579318617,37.34,75417.29,6.62,0.15488,0.00016,9.73824]
[1776579318651,37.34,75417.29,6.62,0.15488,0.00016,9.73824]
[1776579318625,37.34,75414.86,6.62,0.15451,0.00016,9.72263]
[1776579318929,37.34,75414.86,6.62,0.15451,0.00016,9.72263]
[1776579319582,37.34,75413.51,6.62,0.15431,0.00016,9.71404]
[1776579321875,37.35,75415.63,6.62,0.15465,0.00016,9.72871]
[1776579322031,37.35,75415.63,6.62,0.15465,0.00016,9.72871]
[1776579322144,37.35,75415.63,6.62,0.15465,0.00016,9.72871]
[1776579322268,37.35,75415.63,6.62,0.15465,0.00016,9.72871]
[1776579322387,37.35,75415.7,6.62,0.15467,0.00016,9.7295]
[1776579323636,37.35,75415.7,6.62,0.15467,0.00016,9.7295]
[1776579323657,37.35,75402.08,6.62,0.15257,0.00015,9.63991]
[1776579328575,37.35,75400.36,6.62,0.15234,0.00015,9.63023]
[1776579328648,37.36,75400.7,6.62,0.1524,0.00015,9.6329]
[1776579329458,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579329757,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579329828,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579329966,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579330306,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579330325,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579330403,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579330556,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579330589,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579330671,37.36,75366.4,6.62,0.14717,0.00015,9.40671]
[1776579330680,37.36,75340.16,6.62,0.14328,0.00015,9.23523]
[1776579330749,37.36,75340.16,6.62,0.14328,0.00015,9.23523]
[1776579331015,37.36,75340.16,6.62,0.14328,0.00015,9.23523]
[1776579331250,37.36,75340.16,6.62,0.14328,0.00015,9.23523]
[1776579331600,37.36,75340.16,6.62,0.14328,0.00015,9.23523]
[1776579331737,37.36,75340.16,6.62,0.14328,0.00015,9.23523]
[1776579331691,37.36,75335.78,6.62,0.14256,0.00015,9.20048]
[1776579332136,37.36,75335.78,6.62,0.14256,0.00015,9.20048]
[1776579332396,37.36,75335.78,6.62,0.14256,0.00015,9.20048]
[1776579332511,37.36,75335.78,6.62,0.14256,0.00015,9.20048]
[1776579332735,37.36,75335.78,6.62,0.14256,0.00015,9.20048]
[1776579332533,37.36,75324.48,6.62,0.14091,0.00015,9.12682]
[1776579332958,37.36,75324.48,6.62,0.14091,0.00015,9.12682]
[1776579332993,37.36,75324.48,6.62,0.14091,0.00015,9.12682]
[1776579333488,37.36,75324.48,6.62,0.14091,0.00015,9.12682]
[1776579333574,37.36,75324.48,6.62,0.14091,0.00015,9.12682]
[1776579333607,37.36,75324.48,6.62,0.14091,0.00015,9.12682]
[1776579333705,37.37,75321.4,6.62,0.14047,0.00015,9.10722]
[1776579333978,37.37,75321.4,6.62,0.14047,0.00015,9.10722]
[1776579334056,37.37,75321.4,6.62,0.14047,0.00015,9.10722]
[1776579334463,37.37,75321.4,6.62,0.14049,0.00015,9.10808]
[1776579335470,37.37,75337.07,6.62,0.14281,0.00015,9.21167]
[1776579338912,37.38,75339.81,6.62,0.14327,0.00015,9.23178]
[1776579339499,37.38,75340.46,6.62,0.14338,0.00015,9.23675]
[1776579340243,37.38,75340.46,6.62,0.14338,0.00015,9.23675]
[1776579340506,37.38,75340.06,6.62,0.14334,0.00015,9.23482]
[1776579341427,37.38,75340.06,6.62,0.14334,0.00015,9.23482]
[1776579341457,37.38,75340.06,6.62,0.14334,0.00015,9.23482]
[1776579342738,37.39,75337.07,6.62,0.14291,0.00015,9.21591]
[1776579345615,37.39,75333.49,6.62,0.14243,0.00015,9.19461]
[1776579345698,37.39,75333.49,6.62,0.14243,0.00015,9.19461]
[1776579345815,37.4,75333.28,6.62,0.14242,0.00015,9.19397]
[1776579346548,37.4,75333.28,6.62,0.14243,0.00015,9.19471]
[1776579347554,37.4,75324.77,6.62,0.1412,0.00015,9.13963]
[1776579348087,37.4,75324.77,6.62,0.1412,0.00015,9.13963]
[1776579348561,37.4,75322.99,6.62,0.14095,0.00015,9.1286]
[1776579352511,37.41,75321.32,6.62,0.14075,0.00015,9.11961]
[1776579352600,37.41,75321.59,6.62,0.14081,0.00015,9.12204]
[1776579354253,37.44,75321.59,6.62,0.14096,0.00015,9.12852]
[1776579354603,37.46,75323.15,6.62,0.14133,0.00015,9.14503]
[1776579357277,37.5,75329.09,6.62,0.14249,0.00015,9.19662]
[1776579357352,37.5,75329.09,6.62,0.14249,0.00015,9.19662]
[1776579357597,37.5,75329.09,6.62,0.14249,0.00015,9.19662]
[1776579357647,37.5,75329.09,6.62,0.14249,0.00015,9.19662]
[1776579357916,37.5,75333.75,6.62,0.14319,0.00015,9.22765]
[1776579358296,37.5,75333.75,6.62,0.14319,0.00015,9.22765]
[1776579358632,37.51,75333.75,6.62,0.1432,0.00015,9.22814]
[1776579364637,37.51,75334.39,6.62,0.14334,0.00015,9.23425]
[1776579366436,37.52,75335.11,6.62,0.14348,0.00015,9.24037]
[1776579366635,37.52,75335.11,6.62,0.14348,0.00015,9.24037]
[1776579366750,37.52,75336.89,6.62,0.14375,0.00015,9.25249]
[1776579366792,37.52,75336.89,6.62,0.14375,0.00015,9.25249]
[1776579368493,37.52,75336.89,6.62,0.14376,0.00015,9.25295]
[1776579368702,37.52,75345.21,6.62,0.14501,0.00015,9.30788]
[1776579373386,37.53,75348.88,6.62,0.14559,0.00015,9.33354]
[1776579373737,37.53,75354.89,6.62,0.1465,0.00015,9.37341]
[1776579374785,37.53,75354.89,6.62,0.1465,0.00015,9.37341]
[1776579374753,37.53,75371.01,6.62,0.14894,0.00015,9.47956]
[1776579375035,37.53,75371.01,6.62,0.14894,0.00015,9.47956]
[1776579376686,37.53,75371.54,6.62,0.14902,0.00015,9.48304]
[1776579376787,37.53,75386.94,6.62,0.15138,0.00015,9.58498]
[1776579376842,37.53,75386.94,6.62,0.15138,0.00015,9.58498]
[1776579376866,37.53,75386.94,6.62,0.15138,0.00015,9.58498]
[1776579377397,37.53,75386.94,6.62,0.15138,0.00015,9.58498]
[1776579377772,37.53,75386.94,6.62,0.15139,0.00015,9.58522]
[1776579379307,37.54,75389.55,6.62,0.15179,0.00015,9.60255]
[1776579379785,37.54,75395.45,6.62,0.1527,0.00015,9.64157]
[1776579380793,37.54,75404.0,6.62,0.15403,0.00015,9.69811]
[1776579381799,37.54,75413.69,6.62,0.15554,0.00016,9.76209]
[1776579382911,37.54,75413.55,6.62,0.15552,0.00016,9.76117]
[1776579382921,37.54,75413.55,6.62,0.15552,0.00016,9.76117]
[1776579382981,37.54,75413.55,6.62,0.15552,0.00016,9.76117]
[1776579383389,37.54,75413.55,6.62,0.15552,0.00016,9.76117]
[1776579383413,37.54,75413.55,6.62,0.15552,0.00016,9.76136]
[1776579383809,37.54,75413.55,6.62,0.15552,0.00016,9.76136]
[1776579384181,37.54,75413.55,6.62,0.15552,0.00016,9.76136]
[1776579384252,37.54,75413.55,6.62,0.15552,0.00016,9.76136]
[1776579384841,37.54,75412.33,6.62,0.15534,0.00016,9.75371]
[1776579385318,37.54,75412.33,6.62,0.15534,0.00016,9.75371]
[1776579385437,37.54,75412.33,6.62,0.15534,0.00016,9.75371]
[1776579385484,37.54,75412.33,6.62,0.15534,0.00016,9.75371]
[1776579391654,37.55,75416.83,6.62,0.15607,0.00016,9.78455]
[1776579391722,37.55,75416.83,6.62,0.15607,0.00016,9.78455]
[1776579391730,37.55,75411.1,6.62,0.15511,0.00016,9.74087]
[1776579396904,37.55,75412.59,6.62,0.15537,0.00016,9.75193]
[1776579400713,37.55,75414.75,6.62,0.15572,0.00016,9.76661]
[1776579400765,37.55,75414.75,6.62,0.15572,0.00016,9.76661]
[1776579406528,37.56,75414.76,6.62,0.15576,0.00016,9.76805]
[1776579408988,37.56,75408.5,6.62,0.15481,0.00016,9.72784]
[1776579414485,37.56,75403.28,6.62,0.15402,0.00015,9.69435]
[1776579420834,37.57,75404.55,6.62,0.15424,0.00015,9.70371]
[1776579421324,37.57,75395.62,6.62,0.15287,0.00015,9.64538]
[1776579422636,37.57,75385.73,6.62,0.15135,0.00015,9.58065]
[1776579424150,37.57,75383.36,6.62,0.151,0.00015,9.56562]
[1776579424177,37.57,75375.92,6.62,0.14987,0.00015,9.51682]
[1776579427741,37.57,75371.24,6.62,0.14918,0.00015,9.48686]
[1776579427898,37.58,75370.65,6.62,0.14911,0.00015,9.4839]
[1776579429405,37.58,75370.65,6.62,0.14911,0.00015,9.4839]
[1776579429834,37.58,75372.4,6.62,0.1494,0.00015,9.49631]
[1776579430789,37.58,75364.72,6.62,0.14825,0.00015,9.44645]
[1776579432845,37.61,75356.59,6.62,0.14717,0.00015,9.39931]
[1776579435838,37.67,75364.58,6.62,0.14878,0.00015,9.46905]
[1776579440849,37.71,75358.65,6.62,0.14814,0.00015,9.44122]
[1776579445875,37.75,75359.62,6.62,0.14858,0.00015,9.45986]
[1776579450960,37.76,75360.1,6.62,0.14871,0.00015,9.46536]
[1776579455990,37.77,75361.64,6.62,0.14891,0.00015,9.47127]
[1776579460946,37.78,75367.83,6.62,0.1499,0.00015,9.51386]
[1776579463795,37.78,75374.97,6.62,0.15101,0.00015,9.56157]
[1776579465833,37.78,75381.26,6.62,0.15198,0.00015,9.60316]
[1776579469814,37.79,75387.81,6.62,0.153,0.00015,9.64682]
[1776579474915,37.79,75383.22,6.62,0.15232,0.00015,9.61782]
[1776579476911,37.79,75376.53,6.62,0.15131,0.00015,9.5747]
[1776579477845,37.79,75365.83,6.62,0.14971,0.00015,9.50558]
[1776579482904,37.8,75363.43,6.62,0.14938,0.00015,9.49136]
[1776579487974,37.81,75359.34,6.62,0.14883,0.00015,9.46763]
[1776579493016,37.82,75362.82,6.62,0.14941,0.00015,9.49244]
[1776579498060,37.83,75364.41,6.62,0.14972,0.00015,9.50588]
[1776579503091,37.87,75364.41,6.62,0.14999,0.00015,9.51725]
[1776579508092,37.89,75360.74,6.62,0.14958,0.00015,9.49961]
[1776579512909,37.9,75352.48,6.62,0.14832,0.00015,9.44192]
[1776579513368,37.9,75352.48,6.62,0.14832,0.00015,9.44192]
[1776579513374,37.9,75352.48,6.62,0.14832,0.00015,9.44192]
[1776579513489,37.9,75352.48,6.62,0.14832,0.00015,9.44192]
[1776579513723,37.9,75352.48,6.62,0.14835,0.00015,9.4429]
[1776579514731,37.91,75343.36,6.62,0.147,0.00015,9.38423]
[1776579515455,37.91,75343.36,6.62,0.147,0.00015,9.38423]
[1776579515510,37.91,75343.36,6.62,0.147,0.00015,9.38423]
[1776579515738,37.91,75341.9,6.62,0.14678,0.00015,9.37476]
[1776579518070,37.91,75339.96,6.62,0.14652,0.00015,9.36338]
[1776579518077,37.91,75339.96,6.62,0.14652,0.00015,9.36338]
[1776579518084,37.91,75339.96,6.62,0.14652,0.00015,9.36338]
[1776579518815,37.91,75340.46,6.62,0.14661,0.00015,9.3672]
[1776579521219,37.92,75338.21,6.62,0.1463,0.00015,9.35357]
[1776579521261,37.92,75338.21,6.62,0.1463,0.00015,9.35357]
[1776579521370,37.92,75338.21,6.62,0.1463,0.00015,9.35357]
[1776579522837,37.92,75342.56,6.62,0.14694,0.00015,9.3818]
[1776579522854,37.92,75342.56,6.62,0.14694,0.00015,9.3818]
[1776579522888,37.92,75340.4,6.62,0.14664,0.00015,9.36838]
[1776579525845,37.92,75347.26,6.62,0.14768,0.00015,9.41391]
[1776579527908,37.93,75360.22,6.62,0.14964,0.00015,9.499]
[1776579528944,37.93,75375.83,6.62,0.15203,0.00015,9.60145]
[1776579533873,37.93,75379.66,6.62,0.15264,0.00015,9.62771]
[1776579533936,37.93,75379.66,6.62,0.15264,0.00015,9.62771]
[1776579533953,37.93,75379.66,6.62,0.15264,0.00015,9.62771]
[1776579533969,37.94,75381.11,6.62,0.15287,0.00015,9.63743]
[1776579534587,37.94,75381.11,6.62,0.15287,0.00015,9.63743]
[1776579534879,37.94,75381.11,6.62,0.15287,0.00015,9.63743]
[1776579535169,37.94,75381.11,6.62,0.15287,0.00015,9.63743]
[1776579537059,37.94,75387.59,6.62,0.15388,0.00015,9.68047]
[1776579537580,37.94,75387.59,6.62,0.15388,0.00015,9.68047]
[1776579537607,37.94,75387.59,6.62,0.15388,0.00015,9.68047]
[1776579537901,37.94,75388.8,6.62,0.15407,0.00015,9.68856]
[1776579540993,37.94,75387.89,6.62,0.15395,0.00015,9.68328]
[1776579541931,37.94,75385.07,6.62,0.15352,0.00015,9.66517]
[1776579544951,37.94,75393.89,6.62,0.15489,0.00015,9.7232]
[1776579545957,37.95,75401.32,6.62,0.15604,0.00015,9.77171]
[1776579546965,37.95,75408.07,6.62,0.15709,0.00016,9.81574]
[1776579547069,37.95,75408.07,6.62,0.15709,0.00016,9.81574]
[1776579547435,37.95,75408.07,6.62,0.15709,0.00016,9.81574]
[1776579547970,37.95,75410.88,6.62,0.15753,0.00016,9.83408]
[1776579553005,37.95,75409.48,6.62,0.15733,0.00016,9.82601]
[1776579558040,37.95,75409.98,6.62,0.15744,0.00016,9.83025]
[1776579559210,37.95,75409.98,6.62,0.15744,0.00016,9.83025]
[1776579559310,37.95,75407.41,6.62,0.15704,0.00016,9.81373]
[1776579565214,37.96,75402.81,6.62,0.15636,0.00015,9.785]
[1776579565251,37.96,75402.66,6.62,0.15634,0.00015,9.78428]
[1776579570063,37.96,75402.08,6.62,0.15628,0.00015,9.78178]
[1776579570211,37.96,75402.08,6.62,0.15628,0.00015,9.78178]
[1776579576610,37.97,75403.26,6.62,0.15642,0.00015,9.78439]
[1776579580420,37.97,75398.4,6.62,0.15569,0.00015,9.75351]
[1776579580434,37.97,75398.4,6.62,0.15569,0.00015,9.75351]
[1776579584496,37.97,75401.18,6.62,0.15612,0.00015,9.77196]
[1776579584584,37.97,75400.55,6.62,0.15603,0.00015,9.76792]
[1776579587450,37.97,75391.87,6.62,0.1547,0.00015,9.71173]
[1776579593287,37.98,75390.1,6.62,0.15444,0.00015,9.70106]
[1776579598323,37.98,75390.11,6.62,0.15447,0.00015,9.70219]
[1776579601785,37.98,75394.3,6.62,0.15513,0.00015,9.72986]
[1776579602204,37.98,75399.75,6.62,0.15597,0.00015,9.76546]
[1776579602810,37.98,75399.75,6.62,0.15597,0.00015,9.76546]
[1776579602883,37.98,75399.48,6.62,0.15593,0.00015,9.76385]
[1776579605861,37.99,75392.34,6.62,0.15484,0.00015,9.71788]
[1776579611205,37.99,75390.22,6.62,0.15453,0.00015,9.70462]
[1776579617460,37.99,75394.8,6.62,0.15526,0.00015,9.73549]
[1776579622495,38.0,75395.46,6.62,0.15539,0.00015,9.74083]
[1776579627510,38.0,75393.91,6.62,0.15518,0.00015,9.73203]
[1776579631454,38.0,75400.07,6.62,0.15615,0.00015,9.77286]
[1776579632054,38.01,75400.24,6.62,0.15611,0.00015,9.76791]
[1776579632414,38.01,75400.24,6.62,0.15611,0.00015,9.76791]
[1776579632450,38.01,75400.24,6.62,0.15611,0.00015,9.76791]
[1776579633486,38.01,75400.22,6.62,0.15611,0.00015,9.76802]
[1776579633956,38.01,75400.68,6.62,0.15618,0.00015,9.771]
[1776579639373,38.01,75401.58,6.62,0.15635,0.00015,9.77804]
[1776579644403,38.02,75402.61,6.62,0.15654,0.00015,9.78594]
[1776579649493,38.02,75402.16,6.62,0.1565,0.00015,9.78447]
[1776579654609,38.02,75402.16,6.62,0.15653,0.00015,9.78545]
[1776579659621,38.03,75402.64,6.62,0.15664,0.00015,9.79006]
[1776579663336,38.03,75408.73,6.62,0.1576,0.00016,9.83033]
[1776579668170,38.04,75414.91,6.62,0.15858,0.00016,9.87137]
[1776579670070,38.04,75415.31,6.62,0.15865,0.00016,9.87428]
[1776579670006,38.04,75422.95,6.62,0.15984,0.00016,9.92388]
[1776579670136,38.04,75422.95,6.62,0.15984,0.00016,9.92388]
[1776579670257,38.04,75422.95,6.62,0.15984,0.00016,9.92388]
[1776579671084,38.04,75422.95,6.62,0.15984,0.00016,9.92388]
[1776579670837,38.04,75422.95,6.62,0.15985,0.00016,9.92403]
[1776579672069,38.04,75431.0,6.62,0.16112,0.00016,9.97678]
[1776579674865,38.04,75446.73,6.62,0.16362,0.00016,10.07936]
[1776579676499,38.04,75451.91,6.62,0.16445,0.00016,10.11312]
[1776579678281,38.04,75454.44,6.62,0.16487,0.00016,10.13009]
[1776579678328,38.04,75454.44,6.62,0.16487,0.00016,10.13009]
[1776579678361,38.04,75454.44,6.62,0.16487,0.00016,10.13009]
[1776579678895,38.05,75453.96,6.62,0.1648,0.00016,10.12724]
[1776579684936,38.05,75455.16,6.62,0.16503,0.00016,10.13654]
[1776579689970,38.06,75458.06,6.62,0.16552,0.00016,10.15646]
[1776579691985,38.06,75452.74,6.62,0.1646,0.00016,10.1157]
[1776579697020,38.06,75453.02,6.62,0.16465,0.00016,10.11787]
[1776579702055,38.06,75457.6,6.62,0.16539,0.00016,10.14778]
[1776579707089,38.06,75458.1,6.62,0.16547,0.00016,10.15124]
[1776579712123,38.06,75458.56,6.62,0.16555,0.00016,10.15432]
[1776579717610,38.06,75459.3,6.62,0.16567,0.00016,10.15917]
[1776579722195,38.06,75451.99,6.62,0.1645,0.00016,10.11183]
[1776579727825,38.06,75452.64,6.62,0.16461,0.00016,10.1162]
[1776579728036,38.06,75452.64,6.62,0.16461,0.00016,10.1162]
[1776579728157,38.06,75453.43,6.62,0.16474,0.00016,10.12144]
[1776579729157,38.06,75446.84,6.62,0.16369,0.00016,10.07873]
[1776579733114,38.06,75440.67,6.62,0.16272,0.00016,10.03912]
[1776579738152,38.07,75440.22,6.62,0.16266,0.00016,10.03673]
[1776579743191,38.07,75440.39,6.62,0.16271,0.00016,10.03845]
[1776579748208,38.07,75439.79,6.62,0.16263,0.00016,10.03526]
[1776579753224,38.07,75438.94,6.62,0.16243,0.00016,10.02383]
[1776579757901,38.07,75438.4,6.62,0.16235,0.00016,10.0208]
[1776579758287,38.07,75438.16,6.62,0.16232,0.00016,10.01924]
[1776579759633,38.07,75438.16,6.62,0.16232,0.00016,10.01937]
[1776579760169,38.08,75432.58,6.62,0.16144,0.00016,9.98345]
[1776579761072,38.08,75432.58,6.62,0.16144,0.00016,9.98345]
[1776579761127,38.08,75432.18,6.62,0.16139,0.00016,9.98102]
[1776579766503,38.08,75438.04,6.62,0.16233,0.00016,10.01977]
[1776579771537,38.08,75439.73,6.62,0.16261,0.00016,10.03134]
[1776579776572,38.08,75438.25,6.62,0.16239,0.00016,10.02238]
[1776579781607,38.09,75437.95,6.62,0.16236,0.00016,10.02116]
[1776579788114,38.09,75438.13,6.62,0.16242,0.00016,10.02338]
[1776579793442,38.09,75438.14,6.62,0.16244,0.00016,10.02404]
[1776579798726,38.1,75437.86,6.62,0.16241,0.00016,10.02318]
[1776579803760,38.1,75440.22,6.62,0.16281,0.00016,10.0392]
[1776579809803,38.1,75444.21,6.62,0.16346,0.00016,10.06589]
[1776579814840,38.11,75446.67,6.62,0.16379,0.00016,10.07606]
[1776579819874,38.11,75447.65,6.62,0.16396,0.00016,10.08317]
[1776579825071,38.11,75447.33,6.62,0.16393,0.00016,10.08171]
[1776579830071,38.11,75445.13,6.62,0.1636,0.00016,10.06831]
[1776579835361,38.12,75444.5,6.62,0.16352,0.00016,10.06525]
[1776579840037,38.12,75432.98,6.62,0.16172,0.00016,9.99145]
[1776579841260,38.12,75426.1,6.62,0.16065,0.00016,9.94743]
[1776579843134,38.12,75427.53,6.62,0.16088,0.00016,9.9567]
[1776579843214,38.13,75432.47,6.62,0.16167,0.00016,9.98929]
[1776579844025,38.13,75432.47,6.62,0.16167,0.00016,9.98929]
[1776579844063,38.13,75432.47,6.62,0.16167,0.00016,9.98929]
[1776579844126,38.13,75433.67,6.62,0.16186,0.00016,9.99706]
[1776579845247,38.13,75433.67,6.62,0.16186,0.00016,9.99706]
[1776579845303,38.13,75433.67,6.62,0.16187,0.00016,9.99731]
[1776579846145,38.13,75433.67,6.62,0.16187,0.00016,9.99731]
[1776579846195,38.13,75433.67,6.62,0.16187,0.00016,9.99731]
[1776579847163,38.13,75437.95,6.62,0.16256,0.00016,10.02588]
[1776579849250,38.13,75438.91,6.62,0.16271,0.00016,10.0321]
[1776579850091,38.13,75437.35,6.62,0.1625,0.00016,10.0231]
[1776579852034,38.14,75436.71,6.62,0.1624,0.00016,10.01932]
[1776579852072,38.14,75436.71,6.62,0.1624,0.00016,10.01932]
[1776579852084,38.14,75436.71,6.62,0.1624,0.00016,10.01932]
[1776579855198,38.14,75434.32,6.62,0.16205,0.00016,10.00494]
[1776579855256,38.14,75434.32,6.62,0.16205,0.00016,10.00494]
[1776579855321,38.14,75434.32,6.62,0.16205,0.00016,10.00494]
[1776579857381,38.15,75436.11,6.62,0.16237,0.00016,10.01798]
[1776579857914,38.15,75436.11,6.62,0.16237,0.00016,10.01798]
[1776579857920,38.15,75436.11,6.62,0.16237,0.00016,10.01798]
[1776579857971,38.15,75436.11,6.62,0.16237,0.00016,10.01798]
[1776579857983,38.15,75436.11,6.62,0.16237,0.00016,10.01798]
[1776579859039,38.15,75436.11,6.62,0.16237,0.00016,10.01798]
[1776579859086,38.15,75436.11,6.62,0.16237,0.00016,10.01798]
[1776579859392,38.15,75438.08,6.62,0.16269,0.00016,10.03107]
[1776579862149,38.15,75439.71,6.62,0.16297,0.00016,10.04261]
[1776579862205,38.15,75439.71,6.62,0.16297,0.00016,10.04261]
[1776579862217,38.15,75439.71,6.62,0.16297,0.00016,10.04261]
[1776579864191,38.15,75448.34,6.62,0.16437,0.00016,10.09937]
[1776579866205,38.16,75454.43,6.62,0.16535,0.00016,10.13922]
[1776579870233,38.16,75461.05,6.62,0.16643,0.00016,10.18278]
[1776579870968,38.16,75461.05,6.62,0.16643,0.00016,10.18278]
[1776579871140,38.16,75461.05,6.62,0.16643,0.00016,10.18278]
[1776579871638,38.16,75461.35,6.62,0.1664,0.00016,10.17839]
[1776579872285,38.16,75461.98,6.62,0.1665,0.00016,10.18261]
[1776579878293,38.16,75463.34,6.62,0.16674,0.00016,10.19234]
[1776579883332,38.17,75464.8,6.62,0.167,0.00016,10.20245]
[1776579888822,38.17,75465.37,6.62,0.1671,0.00016,10.20669]
[1776579895856,38.17,75465.98,6.62,0.16722,0.00016,10.21133]
[1776579896519,38.17,75465.24,6.62,0.16711,0.00016,10.20708]
[1776579896524,38.17,75465.07,6.62,0.16709,0.00016,10.20625]
[1776579902459,38.18,75465.24,6.62,0.16716,0.00016,10.20894]
[1776579904249,38.18,75465.24,6.62,0.16716,0.00016,10.20894]
[1776579904338,38.18,75462.55,6.62,0.16674,0.00016,10.19207]
[1776579909507,38.19,75463.58,6.62,0.16694,0.00016,10.20011]
[1776579914544,38.19,75464.96,6.62,0.16719,0.00016,10.21032]
[1776579919579,38.2,75464.9,6.62,0.16722,0.00016,10.21113]
[1776579924614,38.2,75464.22,6.62,0.16714,0.00016,10.20794]
[1776579931663,38.21,75463.32,6.62,0.16695,0.00016,10.19729]
[1776579936697,38.21,75463.7,6.62,0.16705,0.00016,10.20094]
[1776579941733,38.22,75463.99,6.62,0.16712,0.00016,10.20398]
[1776579945224,38.22,75464.27,6.62,0.16718,0.00016,10.20624]
[1776579945325,38.22,75463.88,6.62,0.16712,0.00016,10.20395]
[1776579947027,38.22,75464.38,6.62,0.16721,0.00016,10.2074]
[1776579947057,38.22,75464.38,6.62,0.16721,0.00016,10.2074]
[1776579947158,38.22,75464.28,6.62,0.1672,0.00016,10.20698]
[1776579948311,38.22,75464.28,6.62,0.1672,0.00016,10.20698]
[1776579949092,38.22,75464.28,6.62,0.1672,0.00016,10.20698]
[1776579949193,38.22,75464.28,6.62,0.16721,0.00016,10.20742]
[1776579954693,38.23,75464.09,6.62,0.1672,0.00016,10.20707]
[1776579954702,38.23,75464.09,6.62,0.1672,0.00016,10.20707]
[1776579954731,38.23,75464.09,6.62,0.1672,0.00016,10.20707]
[1776579954823,38.23,75463.94,6.62,0.16719,0.00016,10.20653]
[1776579960054,38.23,75462.14,6.62,0.16692,0.00016,10.19579]
[1776579960082,38.23,75462.14,6.62,0.16692,0.00016,10.19579]
[1776579960155,38.23,75459.89,6.62,0.16656,0.00016,10.18148]
[1776579963363,38.23,75456.23,6.62,0.16598,0.00016,10.15796]
[1776579965368,38.24,75453.43,6.62,0.16554,0.00016,10.14008]
[1776579965403,38.24,75452.43,6.62,0.16539,0.00016,10.13384]
[1776579967434,38.24,75450.11,6.62,0.16502,0.00016,10.11898]
[1776579967446,38.24,75450.11,6.62,0.16502,0.00016,10.11898]
[1776579967924,38.24,75450.11,6.62,0.16502,0.00016,10.11898]
[1776579973958,38.24,75451.98,6.62,0.16534,0.00016,10.13209]
[1776579978996,38.24,75455.09,6.62,0.16586,0.00016,10.15288]
[1776579985655,38.25,75455.13,6.62,0.16588,0.00016,10.15366]
[1776579991079,38.25,75458.01,6.62,0.16628,0.00016,10.16682]
[1776579996118,38.25,75457.24,6.62,0.16618,0.00016,10.16253]
[1776580001304,38.25,75457.35,6.62,0.16621,0.00016,10.16382]
[1776580007191,38.26,75457.59,6.62,0.16628,0.00016,10.16644]
[1776580013234,38.26,75457.1,6.62,0.16622,0.00016,10.1642]
[1776580019276,38.27,75457.59,6.62,0.16632,0.00016,10.16831]
[1776580025194,38.27,75457.97,6.62,0.1664,0.00016,10.17139]
[1776580031362,38.27,75459.68,6.62,0.16671,0.00016,10.18379]
[1776580036395,38.28,75464.64,6.62,0.16752,0.00016,10.21645]
[1776580041469,38.28,75468.42,6.62,0.16814,0.00016,10.24121]
[1776580042728,38.28,75468.38,6.62,0.16814,0.00016,10.2411]
[1776580043444,38.28,75467.85,6.62,0.16805,0.00016,10.23776]
[1776580046961,38.28,75467.97,6.62,0.16808,0.00016,10.23875]
[1776580047009,38.28,75467.66,6.62,0.16803,0.00016,10.23675]
[1776580053411,38.28,75467.01,6.62,0.16785,0.00016,10.22642]
[1776580059740,38.28,75466.68,6.62,0.16781,0.00016,10.22483]
[1776580065601,38.29,75465.17,6.62,0.16758,0.00016,10.21563]
[1776580070635,38.29,75464.65,6.62,0.16751,0.00016,10.21267]
[1776580076029,38.29,75464.41,6.62,0.16748,0.00016,10.21145]
[1776580081715,38.29,75464.57,6.62,0.16752,0.00016,10.21297]
[1776580090234,38.29,75462.64,6.62,0.16723,0.00016,10.2013]
[1776580096817,38.3,75462.62,6.62,0.16724,0.00016,10.20181]
[1776580102859,38.3,75462.87,6.62,0.16729,0.00016,10.20393]
[1776580107897,38.3,75463.15,6.62,0.16735,0.00016,10.20617]
[1776580113939,38.3,75462.48,6.62,0.16717,0.00016,10.19586]
[1776580118987,38.3,75463.25,6.62,0.16731,0.00016,10.20126]
[1776580120450,38.3,75454.99,6.62,0.16599,0.00016,10.14811]
[1776580125817,38.31,75455.42,6.62,0.16607,0.00016,10.15145]
[1776580130569,38.31,75454.5,6.62,0.16594,0.00016,10.1463]
[1776580131515,38.31,75448.08,6.62,0.16493,0.00016,10.10541]
[1776580134074,38.31,75446.92,6.62,0.16475,0.00016,10.09815]
[1776580134144,38.31,75446.92,6.62,0.16475,0.00016,10.09815]
[1776580140136,38.32,75443.81,6.62,0.1643,0.00016,10.07965]
[1776580145169,38.32,75444.92,6.62,0.1645,0.00016,10.0878]
[1776580150202,38.33,75445.24,6.62,0.16458,0.00016,10.09083]
[1776580155238,38.33,75444.31,6.62,0.16445,0.00016,10.08556]
[1776580161279,38.33,75443.11,6.62,0.16429,0.00016,10.07904]
[1776580166391,38.33,75441.75,6.62,0.16408,0.00016,10.07062]
[1776580172356,38.34,75441.75,6.62,0.16404,0.00016,10.0657]
[1776580177391,38.34,75438.82,6.62,0.1636,0.00016,10.04777]
[1776580183433,38.35,75438.46,6.62,0.16357,0.00016,10.04658]
[1776580188741,38.35,75438.46,6.62,0.16357,0.00016,10.04658]
[1776580195518,38.36,75438.69,6.62,0.16366,0.00016,10.05021]
[1776580200552,38.36,75438.49,6.62,0.16365,0.00016,10.04979]
[1776580211640,38.37,75440.9,6.62,0.16408,0.00016,10.06714]
[1776580216676,38.37,75440.91,6.62,0.1641,0.00016,10.06799]
[1776580221162,38.37,75451.32,6.62,0.16576,0.00016,10.13509]
[1776580223619,38.37,75451.32,6.62,0.16575,0.00016,10.13507]
[1776580223825,38.37,75453.43,6.62,0.16609,0.00016,10.14863]
[1776580223917,38.37,75453.43,6.62,0.16609,0.00016,10.14863]
[1776580224279,38.37,75453.43,6.62,0.16609,0.00016,10.14863]
[1776580225471,38.37,75455.95,6.62,0.16649,0.00016,10.16482]
[1776580225483,38.37,75455.95,6.62,0.16649,0.00016,10.16482]
[1776580225568,38.37,75459.31,6.62,0.16703,0.00016,10.18653]
[1776580231527,38.37,75461.99,6.62,0.16747,0.00016,10.20399]
[1776580236825,38.37,75464.63,6.62,0.16782,0.00016,10.21466]
[1776580241859,38.37,75464.44,6.62,0.16779,0.00016,10.21353]
[1776580246891,38.37,75464.63,6.62,0.16782,0.00016,10.21482]
[1776580247981,38.37,75464.63,6.62,0.16782,0.00016,10.21482]
[1776580248014,38.37,75464.63,6.62,0.16782,0.00016,10.21482]
[1776580248949,38.37,75464.77,6.62,0.16784,0.00016,10.21574]
[1776580249005,38.37,75464.77,6.62,0.16784,0.00016,10.21574]
[1776580249734,38.37,75464.72,6.62,0.16784,0.00016,10.21543]
[1776580249789,38.37,75464.72,6.62,0.16784,0.00016,10.21543]
[1776580254796,38.37,75464.88,6.62,0.16786,0.00016,10.21652]
[1776580254830,38.37,75464.88,6.62,0.16786,0.00016,10.21652]
[1776580255458,38.37,75464.88,6.62,0.16786,0.00016,10.21652]
[1776580255494,38.37,75464.88,6.62,0.16786,0.00016,10.21652]
[1776580261442,38.37,75463.91,6.62,0.16771,0.00016,10.21038]
[1776580267032,38.37,75464.44,6.62,0.1678,0.00016,10.21389]
[1776580272308,38.37,75465.87,6.62,0.16803,0.00016,10.22313]
[1776580275434,38.37,75467.52,6.62,0.16829,0.00016,10.23376]
[1776580277288,38.37,75467.96,6.62,0.16836,0.00016,10.23658]
[1776580277390,38.38,75467.74,6.62,0.16834,0.00016,10.23542]
[1776580283397,38.38,75467.17,6.62,0.16826,0.00016,10.23237]
[1776580283445,38.38,75467.17,6.62,0.16826,0.00016,10.23237]
[1776580283544,38.38,75467.71,6.62,0.16835,0.00016,10.23597]
[1776580287787,38.38,75467.14,6.62,0.16827,0.00016,10.23278]
[1776580288560,38.38,75474.94,6.62,0.16953,0.00016,10.28304]
[1776580289608,38.38,75474.94,6.62,0.16953,0.00016,10.28304]
[1776580289609,38.38,75478.72,6.62,0.17015,0.00016,10.30746]
[1776580294623,38.38,75482.04,6.62,0.17062,0.00016,10.32274]
[1776580300261,38.39,75481.15,6.62,0.1705,0.00016,10.31817]
[1776580302081,38.39,75474.16,6.62,0.16938,0.00016,10.27382]
[1776580307376,38.39,75468.82,6.62,0.16855,0.00016,10.24057]
[1776580314366,38.4,75466.36,6.62,0.16821,0.00016,10.22704]
[1776580320985,38.41,75466.31,6.62,0.16823,0.00016,10.2276]
[1776580323429,38.41,75456.49,6.62,0.16669,0.00016,10.16606]
[1776580325433,38.41,75459.64,6.62,0.1672,0.00016,10.18649]
[1776580325496,38.41,75459.6,6.62,0.1672,0.00016,10.18638]
[1776580331485,38.42,75459.07,6.62,0.16714,0.00016,10.1839]
[1776580336519,38.42,75458.36,6.62,0.16704,0.00016,10.18014]
[1776580341555,38.42,75459.53,6.62,0.16725,0.00016,10.18846]
[1776580347597,38.43,75460.14,6.62,0.16737,0.00016,10.19331]
[1776580352631,38.43,75460.46,6.62,0.16736,0.00016,10.18961]
[1776580353084,38.43,75460.46,6.62,0.16736,0.00016,10.18961]
[1776580353640,38.43,75461.89,6.62,0.16759,0.00016,10.19895]
[1776580354207,38.43,75461.89,6.62,0.16759,0.00016,10.19895]
[1776580356004,38.43,75468.59,6.62,0.16868,0.00016,10.24222]
[1776580356661,38.43,75465.3,6.62,0.16815,0.00016,10.22118]
[1776580362703,38.44,75461.66,6.62,0.1676,0.00016,10.19894]
[1776580366207,38.44,75460.51,6.62,0.16742,0.00016,10.19198]
[1776580366714,38.44,75460.51,6.62,0.16742,0.00016,10.19198]
[1776580366735,38.44,75460.51,6.62,0.16742,0.00016,10.19198]
[1776580366742,38.44,75459.85,6.62,0.16732,0.00016,10.18789]
[1776580366824,38.44,75459.85,6.62,0.16732,0.00016,10.18789]
[1776580367071,38.44,75459.85,6.62,0.16732,0.00016,10.18789]
[1776580367082,38.44,75459.85,6.62,0.16732,0.00016,10.18789]
[1776580368745,38.44,75452.94,6.62,0.16622,0.00016,10.14388]
[1776580374789,38.45,75451.7,6.62,0.16606,0.00016,10.13735]
[1776580378816,38.45,75458.71,6.62,0.16721,0.00016,10.1833]
[1776580382462,38.45,75461.09,6.62,0.1676,0.00016,10.19893]
[1776580383412,38.45,75461.06,6.62,0.1676,0.00016,10.19891]
[1776580384165,38.45,75463.29,6.62,0.16796,0.00016,10.21339]
[1776580384577,38.45,75463.29,6.62,0.16796,0.00016,10.21339]
[1776580384649,38.45,75464.75,6.62,0.1682,0.00016,10.22312]
[1776580389677,38.46,75465.08,6.62,0.1683,0.00016,10.22687]
[1776580395419,38.47,75464.66,6.62,0.16827,0.00016,10.22575]
[1776580398799,38.47,75471.78,6.62,0.16945,0.00016,10.2729]
[1776580402225,38.48,75473.52,6.62,0.16975,0.00016,10.28456]
[1776580402242,38.48,75473.52,6.62,0.16975,0.00016,10.28456]
[1776580402338,38.48,75473.52,6.62,0.16975,0.00016,10.28456]
[1776580402409,38.48,75473.69,6.62,0.16978,0.00016,10.28588]
[1776580402916,38.48,75473.69,6.62,0.16978,0.00016,10.28588]
[1776580402951,38.48,75473.69,6.62,0.16978,0.00016,10.28588]
[1776580404758,38.48,75475.15,6.62,0.17002,0.00016,10.29546]
[1776580404958,38.48,75475.53,6.62,0.1701,0.00016,10.29833]
[1776580406345,38.48,75475.53,6.62,0.1701,0.00016,10.29833]
[1776580406634,38.48,75475.53,6.62,0.1701,0.00016,10.29833]
[1776580406691,38.48,75475.53,6.62,0.1701,0.00016,10.29833]
[1776580406793,38.48,75480.42,6.62,0.17089,0.00016,10.32988]
[1776580406897,38.48,75480.42,6.62,0.17089,0.00016,10.32988]
[1776580406914,38.48,75480.42,6.62,0.17089,0.00016,10.32988]
[1776580408023,38.48,75488.91,6.62,0.17228,0.00016,10.38463]
[1776580410681,38.48,75485.5,6.62,0.17173,0.00016,10.36287]
[1776580410693,38.48,75485.5,6.62,0.17173,0.00016,10.36287]
[1776580410767,38.48,75482.5,6.62,0.17125,0.00016,10.34393]
[1776580414245,38.48,75486.16,6.62,0.17178,0.00016,10.36137]
[1776580414260,38.48,75486.16,6.62,0.17178,0.00016,10.36137]
[1776580420122,38.49,75480.11,6.62,0.17082,0.00016,10.32357]
[1776580422573,38.49,75490.68,6.62,0.17256,0.00016,10.39199]
[1776580425969,38.49,75491.69,6.62,0.17273,0.00016,10.399]
[1776580426818,38.49,75491.69,6.62,0.17273,0.00016,10.399]
[1776580427882,38.5,75500.42,6.62,0.17418,0.00016,10.45541]
[1776580428787,38.5,75500.42,6.62,0.17418,0.00016,10.45541]
[1776580429484,38.5,75500.42,6.62,0.17418,0.00016,10.45541]
[1776580434738,38.5,75500.4,6.62,0.17419,0.00016,10.45593]
[1776580440248,38.5,75497.84,6.62,0.1738,0.00016,10.44074]
[1776580441011,38.5,75497.84,6.62,0.1738,0.00016,10.44074]
[1776580441023,38.5,75497.84,6.62,0.1738,0.00016,10.44074]
[1776580446291,38.51,75502.91,6.62,0.17466,0.00016,10.47423]
[1776580452786,38.51,75501.64,6.62,0.17449,0.00016,10.46741]
[1776580458374,38.52,75503.56,6.62,0.17483,0.00016,10.48063]
[1776580463409,38.52,75504.59,6.62,0.17502,0.00016,10.48818]
[1776580468445,38.52,75504.66,6.62,0.17506,0.00016,10.48962]
[1776580472273,38.53,75504.61,6.62,0.17499,0.00016,10.48338]
[1776580472926,38.53,75505.06,6.62,0.17507,0.00016,10.48666]
[1776580478518,38.53,75508.03,6.62,0.17559,0.00016,10.50657]
[1776580484559,38.54,75508.2,6.62,0.17564,0.00016,10.5087]
[1776580493066,38.54,75508.42,6.62,0.17572,0.00016,10.51161]
[1776580498659,38.55,75508.27,6.62,0.17571,0.00016,10.5115]
[1776580503885,38.55,75508.86,6.62,0.17583,0.00016,10.51595]
[1776580513326,38.56,75513.01,6.62,0.17656,0.00017,10.54401]
[1776580515595,38.56,75517.1,6.62,0.17724,0.00017,10.57035]
[1776580517096,38.56,75515.89,6.62,0.17704,0.00017,10.56281]
[1776580517792,38.56,75515.33,6.62,0.17695,0.00017,10.55933]
[1776580519137,38.56,75515.33,6.62,0.17695,0.00017,10.55933]
[1776580519207,38.56,75515.22,6.62,0.17694,0.00017,10.55883]
[1776580523029,38.56,75514.89,6.62,0.17689,0.00017,10.55701]
[1776580523040,38.56,75514.89,6.62,0.17689,0.00017,10.55701]
[1776580528869,38.56,75515.34,6.62,0.17698,0.00017,10.5604]
[1776580532897,38.56,75508.85,6.62,0.17584,0.00016,10.51283]
[1776580537932,38.57,75507.4,6.62,0.17562,0.00016,10.5043]
[1776580543974,38.57,75506.22,6.62,0.17544,0.00016,10.49745]
[1776580546676,38.57,75506.44,6.62,0.17548,0.00016,10.49907]
[1776580546710,38.57,75506.44,6.62,0.17548,0.00016,10.49907]
[1776580547595,38.57,75506.62,6.62,0.17552,0.00016,10.50032]
[1776580547672,38.57,75506.62,6.62,0.17552,0.00016,10.50032]
[1776580548601,38.57,75506.5,6.62,0.1755,0.00016,10.49956]
[1776580548645,38.57,75506.5,6.62,0.1755,0.00016,10.49956]
[1776580549750,38.57,75506.5,6.62,0.1755,0.00016,10.49966]
[1776580549862,38.57,75506.5,6.62,0.1755,0.00016,10.49966]
[1776580550495,38.57,75506.5,6.62,0.17551,0.00016,10.49987]
[1776580551789,38.57,75506.34,6.62,0.17548,0.00016,10.49885]
[1776580557067,38.58,75507.1,6.62,0.17562,0.00016,10.50442]
[1776580561959,38.58,75509.81,6.62,0.17608,0.00016,10.52202]
[1776580562660,38.58,75509.81,6.62,0.17608,0.00016,10.52202]
[1776580567985,38.58,75510.03,6.62,0.17612,0.00017,10.52366]
[1776580573635,38.58,75511.28,6.62,0.17634,0.00017,10.53202]
[1776580579223,38.58,75510.13,6.62,0.17616,0.00017,10.52504]
[1776580584258,38.58,75509.69,6.62,0.17609,0.00016,10.52259]
[1776580591306,38.58,75509.78,6.62,0.17604,0.00016,10.51716]
[1776580596342,38.59,75509.64,6.62,0.17603,0.00016,10.51662]
[1776580601376,38.59,75504.98,6.62,0.17527,0.00016,10.48728]
[1776580602118,38.59,75504.98,6.62,0.17527,0.00016,10.48728]
[1776580602384,38.59,75504.61,6.62,0.17521,0.00016,10.48503]
[1776580608006,38.59,75504.46,6.62,0.1752,0.00016,10.48452]
[1776580613406,38.59,75501.87,6.62,0.17479,0.00016,10.46862]
[1776580618495,38.6,75504.22,6.62,0.1752,0.00016,10.48469]
[1776580623987,38.6,75507.01,6.62,0.17568,0.00016,10.50326]
[1776580629572,38.6,75506.51,6.62,0.17562,0.00016,10.50068]
[1776580634578,38.6,75506.71,6.62,0.17567,0.00016,10.50257]
[1776580635417,38.61,75507.13,6.62,0.17577,0.00016,10.50644]
[1776580641008,38.63,75506.8,6.62,0.17584,0.00016,10.50909]
[1776580648706,38.67,75507.13,6.62,0.17615,0.00016,10.52111]
[1776580652032,38.68,75508.84,6.62,0.17649,0.00016,10.53397]
[1776580652042,38.68,75508.84,6.62,0.17649,0.00016,10.53397]
[1776580664820,38.68,75509.12,6.62,0.17649,0.00016,10.53056]
[1776580669859,38.69,75510.35,6.62,0.1767,0.00016,10.53886]
[1776580674093,38.69,75511.63,6.62,0.17692,0.00017,10.54715]
[1776580674890,38.69,75510.51,6.62,0.17674,0.00017,10.54023]
[1776580678353,38.69,75513.05,6.62,0.17717,0.00017,10.55659]
[1776580678593,38.69,75513.05,6.62,0.17717,0.00017,10.55659]
[1776580680321,38.69,75517.66,6.62,0.17793,0.00017,10.58593]
[1776580685968,38.69,75519.7,6.62,0.17826,0.00017,10.5987]
[1776580686370,38.69,75519.7,6.62,0.17826,0.00017,10.5987]
[1776580687161,38.69,75520.24,6.62,0.17835,0.00017,10.60209]
[1776580687983,38.69,75520.72,6.62,0.17843,0.00017,10.60509]
[1776580690007,38.69,75513.27,6.62,0.17719,0.00017,10.55764]
[1776580695037,38.69,75513.09,6.62,0.17716,0.00017,10.55644]
[1776580700072,38.69,75511.28,6.62,0.17686,0.00017,10.54485]
[1776580707162,38.69,75510.14,6.62,0.17667,0.00016,10.53758]
[1776580707170,38.69,75510.14,6.62,0.17667,0.00016,10.53758]
[1776580708325,38.69,75510.14,6.62,0.17667,0.00016,10.53755]
[1776580708780,38.69,75510.14,6.62,0.17667,0.00016,10.53755]
[1776580713747,38.69,75511.31,6.62,0.17678,0.00017,10.5384]
[1776580713757,38.69,75511.31,6.62,0.17678,0.00017,10.5384]
[1776580715360,38.69,75511.04,6.62,0.17674,0.00017,10.53666]
[1776580716085,38.69,75511.04,6.62,0.17674,0.00017,10.53666]
[1776580722225,38.69,75511.09,6.62,0.17674,0.00017,10.5368]
[1776580727260,38.68,75513.59,6.62,0.17715,0.00017,10.55256]
[1776580729164,38.68,75513.59,6.62,0.17715,0.00017,10.55256]
[1776580731106,38.68,75513.76,6.62,0.17717,0.00017,10.55354]
[1776580732397,38.68,75513.55,6.62,0.17714,0.00017,10.5521]
[1776580732409,38.68,75513.55,6.62,0.17714,0.00017,10.5521]
[1776580739344,38.68,75512.99,6.62,0.17703,0.00017,10.54812]
[1776580740999,38.68,75512.99,6.62,0.17703,0.00017,10.54812]
[1776580741312,38.68,75509.22,6.62,0.17641,0.00016,10.52409]
[1776580747228,38.68,75511.02,6.62,0.1767,0.00017,10.53541]
[1776580752356,38.68,75516.52,6.62,0.1776,0.00017,10.57008]
[1776580757470,38.68,75522.26,6.62,0.17855,0.00017,10.60619]
[1776580758674,38.68,75522.26,6.62,0.17855,0.00017,10.60619]
[1776580759679,38.68,75522.76,6.62,0.17863,0.00017,10.60929]
[1776580759681,38.68,75521.75,6.62,0.17846,0.00017,10.60279]
[1776580762686,38.68,75520.61,6.62,0.17826,0.00017,10.59539]
[1776580762726,38.68,75520.61,6.62,0.17826,0.00017,10.59539]
[1776580763724,38.68,75519.84,6.62,0.17813,0.00017,10.59043]
[1776580763760,38.68,75519.84,6.62,0.17813,0.00017,10.59043]
[1776580766506,38.68,75519.36,6.62,0.17805,0.00017,10.58722]
[1776580766810,38.68,75519.36,6.62,0.17805,0.00017,10.58722]
[1776580766841,38.68,75516.3,6.62,0.17754,0.00017,10.56771]
[1776580767814,38.68,75516.3,6.62,0.17754,0.00017,10.56771]
[1776580775039,38.68,75508.89,6.62,0.17623,0.00016,10.514]
[1776580775997,38.68,75508.89,6.62,0.17623,0.00016,10.514]
[1776580776218,38.68,75508.89,6.62,0.17623,0.00016,10.514]
[1776580776070,38.68,75508.36,6.62,0.17615,0.00016,10.51063]
[1776580776331,38.68,75508.36,6.62,0.17615,0.00016,10.51063]
[1776580776485,38.68,75508.36,6.62,0.17615,0.00016,10.51063]
[1776580776517,38.68,75508.36,6.62,0.17615,0.00016,10.51063]
[1776580777162,38.68,75506.87,6.62,0.1759,0.00016,10.50118]
[1776580778725,38.68,75500.08,6.62,0.17479,0.00016,10.45798]
[1776580780026,38.68,75500.08,6.62,0.17479,0.00016,10.45798]
[1776580780161,38.68,75499.87,6.62,0.17476,0.00016,10.45672]
[1776580780599,38.68,75499.87,6.62,0.17476,0.00016,10.45672]
[1776580780680,38.68,75499.87,6.62,0.17476,0.00016,10.45672]
[1776580780707,38.68,75491.05,6.62,0.17331,0.00016,10.40062]
[1776580782647,38.68,75484.27,6.62,0.17222,0.00016,10.35767]
[1776580783364,38.68,75484.27,6.62,0.17222,0.00016,10.35767]
[1776580783437,38.68,75484.27,6.62,0.17222,0.00016,10.35767]
[1776580785749,38.68,75490.26,6.62,0.1732,0.00016,10.39631]
[1776580792665,38.68,75486.11,6.62,0.17253,0.00016,10.36986]
[1776580800618,38.68,75483.52,6.62,0.17212,0.00016,10.3537]
[1776580806712,38.68,75477.85,6.62,0.1712,0.00016,10.31756]
[1776580810704,38.68,75475.88,6.62,0.17088,0.00016,10.30505]
[1776580810786,38.68,75475.1,6.62,0.17075,0.00016,10.30012]
[1776580815883,38.68,75473.07,6.62,0.17043,0.00016,10.28731]
[1776580818652,38.68,75475.67,6.62,0.17085,0.00016,10.30393]
[1776580818689,38.68,75475.67,6.62,0.17085,0.00016,10.30393]
[1776580818871,38.68,75475.67,6.62,0.17085,0.00016,10.30393]
[1776580824082,38.68,75476.92,6.62,0.17105,0.00016,10.31184]
[1776580827015,38.68,75476.92,6.62,0.17106,0.00016,10.31209]
[1776580827050,38.68,75476.92,6.62,0.17106,0.00016,10.31209]
[1776580827106,38.68,75476.92,6.62,0.17106,0.00016,10.31217]
[1776580827966,38.68,75476.92,6.62,0.17106,0.00016,10.31217]
[1776580828149,38.68,75476.92,6.62,0.17106,0.00016,10.31217]
[1776580828161,38.68,75476.92,6.62,0.17106,0.00016,10.31217]
[1776580828262,38.68,75476.92,6.62,0.17106,0.00016,10.31234]
[1776580833285,38.68,75476.43,6.62,0.17091,0.00016,10.30292]
[1776580833294,38.69,75474.95,6.62,0.17068,0.00016,10.29364]
[1776580833444,38.69,75474.95,6.62,0.17068,0.00016,10.29364]
[1776580836176,38.69,75471.72,6.62,0.17016,0.00016,10.27314]
[1776580836302,38.69,75471.72,6.62,0.17016,0.00016,10.27314]
[1776580836369,38.69,75468.35,6.62,0.16962,0.00016,10.2519]
[1776580842061,38.69,75468.03,6.62,0.16959,0.00016,10.25055]
[1776580851128,38.69,75467.47,6.62,0.16953,0.00016,10.24822]
[1776580861195,38.7,75467.71,6.62,0.1696,0.00016,10.25098]
[1776580866229,38.7,75469.83,6.62,0.16995,0.00016,10.26496]
[1776580871265,38.7,75469.37,6.62,0.16989,0.00016,10.26259]
[1776580876555,38.71,75468.34,6.62,0.16973,0.00016,10.25634]
[1776580884491,38.71,75467.03,6.62,0.16953,0.00016,10.24837]
[1776580891405,38.71,75466.24,6.62,0.16934,0.00016,10.23753]
[1776580896440,38.71,75465.75,6.62,0.16927,0.00016,10.23474]
[1776580901709,38.71,75465.82,6.62,0.16929,0.00016,10.23554]
[1776580907609,38.72,75466.02,6.62,0.16935,0.00016,10.23767]
[1776580916024,38.72,75465.51,6.62,0.1693,0.00016,10.23578]
[1776580921618,38.72,75465.15,6.62,0.16926,0.00016,10.23421]
[1776580927659,38.73,75465.07,6.62,0.16926,0.00016,10.234]
[1776580932695,38.73,75470.27,6.62,0.1701,0.00016,10.26733]
[1776580937730,38.73,75476.5,6.62,0.17111,0.00016,10.30721]
[1776580946233,38.73,75477.09,6.62,0.17121,0.00016,10.3113]
[1776580949814,38.73,75485.47,6.62,0.17258,0.00016,10.36483]
[1776580953464,38.73,75485.47,6.62,0.17258,0.00016,10.36483]
[1776580953553,38.73,75486.77,6.62,0.17272,0.00016,10.36708]
[1776580958877,38.73,75486.77,6.62,0.17274,0.00016,10.3677]
[1776580960890,38.73,75492.64,6.62,0.1737,0.00016,10.4053]
[1776580961621,38.73,75492.64,6.62,0.1737,0.00016,10.4053]
[1776580961899,38.74,75493.19,6.62,0.17379,0.00016,10.40893]
[1776580965701,38.74,75494.36,6.62,0.17399,0.00016,10.41675]
[1776580966373,38.74,75495.26,6.62,0.17415,0.00016,10.42272]
[1776580972127,38.74,75496.76,6.62,0.17441,0.00016,10.43276]
[1776580978010,38.74,75493.36,6.62,0.17388,0.00016,10.41214]
[1776580982016,38.74,75490.28,6.62,0.17338,0.00016,10.39258]
[1776580982022,38.74,75490.28,6.62,0.17338,0.00016,10.39258]
[1776580982062,38.74,75490.28,6.62,0.17338,0.00016,10.3926]
[1776580987075,38.74,75491.81,6.62,0.17363,0.00016,10.40243]
[1776580988627,38.74,75491.81,6.62,0.17363,0.00016,10.40243]
[1776580990159,38.74,75492.09,6.62,0.17368,0.00016,10.40425]
[1776580990199,38.75,75492.93,6.62,0.17381,0.00016,10.40961]
[1776580996116,38.75,75493.58,6.62,0.17392,0.00016,10.41384]
[1776580996277,38.75,75493.58,6.62,0.17392,0.00016,10.41384]
[1776580996300,38.75,75493.58,6.62,0.17392,0.00016,10.41384]
[1776580996302,38.75,75493.79,6.62,0.17396,0.00016,10.41534]
[1776581002179,38.75,75495.61,6.62,0.17427,0.00016,10.42733]
[1776581007214,38.75,75495.63,6.62,0.17428,0.00016,10.42788]
[1776581011173,38.75,75501.25,6.62,0.17521,0.00016,10.46385]
[1776581012594,38.75,75500.26,6.62,0.17497,0.00016,10.45115]
[1776581013463,38.75,75499.11,6.62,0.17478,0.00016,10.44387]
[1776581019079,38.75,75496.47,6.62,0.17435,0.00016,10.42718]
[1776581020756,38.75,75494.53,6.62,0.17403,0.00016,10.4148]
[1776581021311,38.75,75493.04,6.62,0.17379,0.00016,10.4053]
[1776581027348,38.75,75492.06,6.62,0.17363,0.00016,10.39903]
[1776581031483,38.75,75484.97,6.62,0.17247,0.00016,10.35374]
[1776581037424,38.75,75482.07,6.62,0.17199,0.00016,10.3352]
[1776581040600,38.75,75477.37,6.62,0.17123,0.00016,10.30529]
[1776581041453,38.75,75474.84,6.62,0.17082,0.00016,10.28923]
[1776581042460,38.75,75467.62,6.62,0.16966,0.00016,10.24336]
[1776581043116,38.75,75467.62,6.62,0.16966,0.00016,10.24336]
[1776581043246,38.75,75467.62,6.62,0.16966,0.00016,10.24336]
[1776581043253,38.75,75467.62,6.62,0.16966,0.00016,10.24336]
[1776581043466,38.75,75466.83,6.62,0.16954,0.00016,10.23843]
[1776581044796,38.75,75466.58,6.62,0.1695,0.00016,10.23693]
[1776581044863,38.75,75466.58,6.62,0.1695,0.00016,10.23693]
[1776581049363,38.75,75465.94,6.62,0.16941,0.00016,10.23324]
[1776581049517,38.75,75464.85,6.62,0.16923,0.00016,10.22639]
[1776581050631,38.75,75464.7,6.62,0.16921,0.00016,10.22554]
[1776581050682,38.75,75464.7,6.62,0.16921,0.00016,10.22554]
[1776581050895,38.75,75464.7,6.62,0.16921,0.00016,10.22554]
[1776581051357,38.75,75464.7,6.62,0.16921,0.00016,10.22554]
[1776581051529,38.75,75464.55,6.62,0.16919,0.00016,10.22468]
[1776581052535,38.75,75453.93,6.62,0.16749,0.00016,10.15714]
[1776581055512,38.76,75448.49,6.62,0.16664,0.00016,10.12291]
[1776581055523,38.76,75449.26,6.62,0.16677,0.00016,10.12804]
[1776581055990,38.76,75449.26,6.62,0.16677,0.00016,10.12804]
[1776581056088,38.76,75449.26,6.62,0.16677,0.00016,10.12804]
[1776581061943,38.76,75450.62,6.62,0.167,0.00016,10.13738]
[1776581067093,38.77,75453.15,6.62,0.16745,0.00016,10.15519]
[1776581072678,38.77,75454.66,6.62,0.16764,0.00016,10.15946]
[1776581074155,38.77,75454.66,6.62,0.16764,0.00016,10.15946]
[1776581074282,38.77,75454.66,6.62,0.16764,0.00016,10.15946]
[1776581078199,38.77,75454.4,6.62,0.16762,0.00016,10.15861]
[1776581078411,38.77,75454.4,6.62,0.16762,0.00016,10.15861]
[1776581079006,38.78,75454.64,6.62,0.16766,0.00016,10.16054]
[1776581079061,38.78,75454.64,6.62,0.16766,0.00016,10.16054]
[1776581081863,38.78,75455.17,6.62,0.16776,0.00016,10.16432]
[1776581081944,38.78,75455.17,6.62,0.16776,0.00016,10.16432]
[1776581087228,38.78,75455.23,6.62,0.1678,0.00016,10.16592]
[1776581093430,38.78,75456.12,6.62,0.16795,0.00016,10.17188]
[1776581098869,38.79,75462.59,6.62,0.169,0.00016,10.21358]
[1776581102067,38.79,75462.8,6.62,0.16903,0.00016,10.21496]
[1776581102115,38.79,75462.8,6.62,0.16903,0.00016,10.21496]
[1776581107368,38.79,75462.47,6.62,0.16898,0.00016,10.21294]
[1776581109263,38.79,75462.47,6.62,0.16898,0.00016,10.21295]
[1776581109344,38.79,75462.47,6.62,0.16898,0.00016,10.21295]
[1776581115988,38.79,75462.39,6.62,0.16897,0.00016,10.21249]
[1776581116909,38.79,75462.39,6.62,0.16897,0.00016,10.21249]
[1776581117085,38.79,75462.39,6.62,0.16897,0.00016,10.21249]
[1776581120944,38.79,75462.34,6.62,0.16896,0.00016,10.2122]
[1776581121138,38.79,75462.34,6.62,0.16896,0.00016,10.2122]
[1776581122700,38.79,75462.31,6.62,0.16896,0.00016,10.21201]
[1776581122732,38.79,75462.31,6.62,0.16896,0.00016,10.21201]
[1776581125947,38.79,75462.31,6.62,0.16896,0.00016,10.21203]
[1776581126191,38.79,75462.31,6.62,0.16896,0.00016,10.21203]
[1776581126516,38.79,75462.31,6.62,0.16896,0.00016,10.21203]
[1776581126623,38.79,75462.31,6.62,0.16896,0.00016,10.21203]
[1776581127510,38.79,75455.32,6.62,0.16784,0.00016,10.16755]
[1776581131332,38.79,75449.26,6.62,0.1668,0.00016,10.12269]
[1776581136519,38.79,75449.26,6.62,0.16681,0.00016,10.12301]
[1776581138142,38.79,75447.14,6.62,0.16648,0.00016,10.10997]
[1776581138193,38.79,75447.14,6.62,0.16648,0.00016,10.10997]
[1776581143291,38.79,75446.71,6.62,0.16643,0.00016,10.10773]
[1776581149306,38.8,75444.9,6.62,0.16616,0.00016,10.097]
[1776581155262,38.8,75445.46,6.62,0.16627,0.00016,10.1015]
[1776581160298,38.8,75444.68,6.62,0.16617,0.00016,10.09718]
[1776581165334,38.81,75444.61,6.62,0.16617,0.00016,10.09738]
[1776581170367,38.81,75444.6,6.62,0.16619,0.00016,10.09796]
[1776581175402,38.81,75444.32,6.62,0.16616,0.00016,10.0968]
[1776581180514,38.81,75444.21,6.62,0.16615,0.00016,10.09661]
[1776581180565,38.81,75444.21,6.62,0.16615,0.00016,10.09661]
[1776581181851,38.81,75444.23,6.62,0.16616,0.00016,10.09698]
[1776581181853,38.81,75444.29,6.62,0.16617,0.00016,10.09747]
[1776581187487,38.82,75444.0,6.62,0.16614,0.00016,10.09618]
[1776581192524,38.82,75445.91,6.62,0.16638,0.00016,10.10232]
[1776581197556,38.82,75445.7,6.62,0.16636,0.00016,10.10158]
[1776581203154,38.82,75445.06,6.62,0.16627,0.00016,10.09792]
[1776581209640,38.83,75444.41,6.62,0.16619,0.00016,10.09464]
[1776581217633,38.83,75444.42,6.62,0.1662,0.00016,10.09514]
[1776581218491,38.83,75444.42,6.62,0.16621,0.00016,10.09558]
[1776581218497,38.83,75444.42,6.62,0.16621,0.00016,10.09558]
[1776581219720,38.83,75444.42,6.62,0.16622,0.00016,10.09579]
[1776581220634,38.83,75444.42,6.62,0.16622,0.00016,10.09579]
[1776581220697,38.83,75444.42,6.62,0.16622,0.00016,10.09579]
[1776581225765,38.83,75444.03,6.62,0.16617,0.00016,10.09395]
[1776581230809,38.83,75445.03,6.62,0.16634,0.00016,10.10081]
[1776581238287,38.84,75445.07,6.62,0.16636,0.00016,10.10172]
[1776581240243,38.84,75445.07,6.62,0.16637,0.00016,10.10181]
[1776581240304,38.84,75445.07,6.62,0.16637,0.00016,10.10181]
[1776581245903,38.84,75450.54,6.62,0.16725,0.00016,10.13714]
[1776581252055,38.84,75452.58,6.62,0.16758,0.00016,10.15037]
[1776581255942,38.84,75452.54,6.62,0.1675,0.00016,10.14387]
[1776581256059,38.84,75452.54,6.62,0.1675,0.00016,10.14387]
[1776581263311,38.84,75450.34,6.62,0.16716,0.00016,10.13035]
[1776581268496,38.85,75449.28,6.62,0.16701,0.00016,10.12419]
[1776581274100,38.85,75448.61,6.62,0.16692,0.00016,10.12046]
[1776581279136,38.85,75446.86,6.62,0.16665,0.00016,10.10977]
[1776581284172,38.85,75446.46,6.62,0.1666,0.00016,10.10767]
[1776581293236,38.85,75446.02,6.62,0.16655,0.00016,10.10568]
[1776581298706,38.86,75445.48,6.62,0.16648,0.00016,10.10278]
[1776581304312,38.86,75445.24,6.62,0.16645,0.00016,10.1017]
[1776581312856,38.86,75445.01,6.62,0.16642,0.00016,10.1007]
[1776581312961,38.86,75445.01,6.62,0.16642,0.00016,10.1007]
[1776581313811,38.86,75437.46,6.62,0.16516,0.00016,10.04662]
[1776581316058,38.86,75437.77,6.62,0.16521,0.00016,10.04855]
[1776581322439,38.87,75438.81,6.62,0.16539,0.00016,10.05594]
[1776581328481,38.87,75438.91,6.62,0.16543,0.00016,10.05735]
[1776581334523,38.87,75435.97,6.62,0.16498,0.00016,10.03949]
[1776581339559,38.87,75433.76,6.62,0.16465,0.00016,10.02614]
[1776581344593,38.88,75430.59,6.62,0.16417,0.00016,10.00671]
[1776581349662,38.88,75430.81,6.62,0.16422,0.00016,10.00878]
[1776581357089,38.88,75430.76,6.62,0.16424,0.00016,10.0096]
[1776581357165,38.88,75430.76,6.62,0.16424,0.00016,10.0096]
[1776581362719,38.89,75437.27,6.62,0.16531,0.00016,10.05277]
[1776581367754,38.9,75439.44,6.62,0.16568,0.00016,10.06751]
[1776581372790,38.9,75440.71,6.62,0.16582,0.00016,10.06987]
[1776581375486,38.9,75443.41,6.62,0.16626,0.00016,10.08733]
[1776581375811,38.9,75443.49,6.62,0.16628,0.00016,10.08799]
[1776581381853,38.9,75445.9,6.62,0.16668,0.00016,10.10408]
[1776581383180,38.9,75445.9,6.62,0.16668,0.00016,10.10408]
[1776581383272,38.9,75445.9,6.62,0.16668,0.00016,10.10408]
[1776581383613,38.9,75445.9,6.62,0.16668,0.00016,10.10408]
[1776581385156,38.91,75444.3,6.62,0.16643,0.00016,10.09431]
[1776581385284,38.91,75444.3,6.62,0.16643,0.00016,10.09431]
[1776581385292,38.91,75444.3,6.62,0.16643,0.00016,10.09431]
[1776581390916,38.91,75442.52,6.62,0.16617,0.00016,10.08375]
[1776581397908,38.91,75441.26,6.62,0.16598,0.00016,10.07612]
[1776581397923,38.91,75441.26,6.62,0.16598,0.00016,10.07612]
[1776581397967,38.91,75440.52,6.62,0.16588,0.00016,10.07192]
[1776581403429,38.91,75439.71,6.62,0.16576,0.00016,10.06714]
[1776581406307,38.91,75439.26,6.62,0.16569,0.00016,10.06455]
[1776581406377,38.91,75439.26,6.62,0.16569,0.00016,10.06455]
[1776581408099,38.91,75438.59,6.62,0.16558,0.00016,10.06013]
[1776581408142,38.91,75438.37,6.62,0.16555,0.00016,10.05865]
[1776581414516,38.91,75437.93,6.62,0.16546,0.00016,10.05537]
[1776581415328,38.91,75437.93,6.62,0.16546,0.00016,10.05537]
[1776581416284,38.91,75437.15,6.62,0.16534,0.00016,10.05033]
[1776581416298,38.91,75437.15,6.62,0.16534,0.00016,10.05025]
[1776581422408,38.91,75437.15,6.62,0.16533,0.00016,10.04984]
[1776581422413,38.91,75437.15,6.62,0.16532,0.00016,10.04976]
[1776581433892,38.91,75436.4,6.62,0.1652,0.00016,10.04483]
[1776581439978,38.9,75435.4,6.62,0.16493,0.00016,10.03071]
[1776581441124,38.9,75435.04,6.62,0.16487,0.00016,10.02831]
[1776581442864,38.9,75435.04,6.62,0.16487,0.00016,10.0283]
[1776581448321,38.9,75435.04,6.62,0.16486,0.00016,10.02796]
[1776581451760,38.9,75435.04,6.62,0.16486,0.00016,10.02796]
[1776581451842,38.9,75435.04,6.62,0.16486,0.00016,10.02796]
[1776581451879,38.9,75435.04,6.62,0.16486,0.00016,10.02796]
[1776581453090,38.9,75437.19,6.62,0.16519,0.00016,10.04135]
[1776581453352,38.9,75443.35,6.62,0.16617,0.00016,10.08044]
[1776581454800,38.9,75449.52,6.62,0.16714,0.00016,10.11942]
[1776581460402,38.9,75449.62,6.62,0.16715,0.00016,10.11985]
[1776581466445,38.9,75449.51,6.62,0.16713,0.00016,10.11903]
[1776581473500,38.9,75450.01,6.62,0.16721,0.00016,10.12204]
[1776581478530,38.9,75450.07,6.62,0.16722,0.00016,10.12229]
[1776581481565,38.9,75450.11,6.62,0.16722,0.00016,10.12248]
[1776581481630,38.9,75450.11,6.62,0.16722,0.00016,10.12248]
[1776581487593,38.89,75449.92,6.62,0.16717,0.00016,10.12064]
[1776581492630,38.89,75449.91,6.62,0.16706,0.00016,10.11289]
[1776581498671,38.88,75449.84,6.62,0.16702,0.00016,10.1111]
[1776581503707,38.88,75450.7,6.62,0.16715,0.00016,10.1164]
[1776581505720,38.88,75441.44,6.62,0.16567,0.00016,10.05737]
[1776581510755,38.88,75440.96,6.62,0.16558,0.00016,10.05364]
[1776581515791,38.88,75440.38,6.62,0.16547,0.00016,10.04933]
[1776581521837,38.88,75439.58,6.62,0.16535,0.00016,10.04429]
[1776581522514,38.88,75439.58,6.62,0.16535,0.00016,10.04429]
[1776581523017,38.88,75437.0,6.62,0.16494,0.00016,10.02786]
[1776581524064,38.88,75430.86,6.62,0.16397,0.00016,9.98876]
[1776581529118,38.88,75431.8,6.62,0.16411,0.00016,9.99461]
[1776581534124,38.88,75432.58,6.62,0.16423,0.00016,9.99937]
[1776581539172,38.87,75432.33,6.62,0.16418,0.00016,9.99749]
[1776581544494,38.87,75432.33,6.62,0.16418,0.00016,9.99726]
[1776581546850,38.87,75432.33,6.62,0.16418,0.00016,9.9973]
[1776581546884,38.87,75432.33,6.62,0.16418,0.00016,9.9973]
[1776581546944,38.87,75432.33,6.62,0.16418,0.00016,9.99732]
[1776581553054,38.87,75432.02,6.62,0.16405,0.00016,9.98895]
[1776581561111,38.88,75431.79,6.62,0.16402,0.00016,9.98778]
[1776581569312,38.88,75431.61,6.62,0.164,0.00016,9.9868]
[1776581575648,38.88,75431.67,6.62,0.16402,0.00016,9.98756]
[1776581584272,38.88,75431.91,6.62,0.16406,0.00016,9.98943]
[1776581589307,38.88,75431.74,6.62,0.16404,0.00016,9.98855]
[1776581595789,38.88,75431.75,6.62,0.16405,0.00016,9.98887]
[1776581602583,38.88,75431.46,6.62,0.16401,0.00016,9.98715]
[1776581603897,38.88,75431.39,6.62,0.164,0.00016,9.98689]
[1776581603969,38.88,75431.39,6.62,0.164,0.00016,9.98698]
[1776581610454,38.88,75431.5,6.62,0.16403,0.00016,9.98796]
[1776581615930,38.88,75431.49,6.62,0.16395,0.00016,9.98158]
[1776581621868,38.89,75430.41,6.62,0.16378,0.00016,9.97492]
[1776581622477,38.89,75430.47,6.62,0.1638,0.00016,9.97543]
[1776581624286,38.89,75431.0,6.62,0.16388,0.00016,9.97892]
[1776581624911,38.89,75429.35,6.62,0.16363,0.00016,9.9685]
[1776581631602,38.89,75430.51,6.62,0.16382,0.00016,9.97639]
[1776581637061,38.89,75431.69,6.62,0.16402,0.00016,9.9842]
[1776581646141,38.89,75432.71,6.62,0.16419,0.00016,9.99128]
[1776581652749,38.89,75433.45,6.62,0.16432,0.00016,9.99631]
[1776581659806,38.9,75435.73,6.62,0.16468,0.00016,10.01106]
[1776581664837,38.9,75435.58,6.62,0.16466,0.00016,10.0103]
[1776581669874,38.9,75435.46,6.62,0.16465,0.00016,10.00972]
[1776581674907,38.9,75435.48,6.62,0.16458,0.00016,10.00348]
[1776581679943,38.9,75434.52,6.62,0.16443,0.00016,9.99764]
[1776581683346,38.9,75434.05,6.62,0.16436,0.00016,9.99477]
[1776581683971,38.9,75434.05,6.62,0.16436,0.00016,9.99488]
[1776581690014,38.9,75432.7,6.62,0.16416,0.00016,9.98668]
[1776581695050,38.9,75432.76,6.62,0.16418,0.00016,9.98743]
[1776581702098,38.9,75432.7,6.62,0.16418,0.00016,9.98745]
[1776581711164,38.91,75432.63,6.62,0.16418,0.00016,9.98747]
[1776581716196,38.91,75432.78,6.62,0.16421,0.00016,9.98867]
[1776581718975,38.91,75432.06,6.62,0.1641,0.00016,9.98419]
[1776581719690,38.91,75431.69,6.62,0.16404,0.00016,9.98189]
[1776581725259,38.91,75429.47,6.62,0.1637,0.00016,9.9682]
[1776581730541,38.91,75429.57,6.62,0.16372,0.00016,9.9691]
[1776581735589,38.91,75428.69,6.62,0.16351,0.00016,9.95716]
[1776581736274,38.91,75428.69,6.62,0.16351,0.00016,9.95716]
[1776581736331,38.91,75427.71,6.62,0.16336,0.00016,9.95119]
[1776581744393,38.91,75428.28,6.62,0.16347,0.00016,9.95554]
[1776581753455,38.92,75428.4,6.62,0.16351,0.00016,9.957]
[1776581761007,38.92,75428.65,6.62,0.16355,0.00016,9.95882]
[1776581766510,38.92,75423.5,6.62,0.16276,0.00016,9.92683]
[1776581772147,38.92,75423.01,6.62,0.1627,0.00016,9.92433]
[1776581772901,38.92,75423.0,6.62,0.1627,0.00016,9.92452]
[1776581774255,38.93,75423.15,6.62,0.16273,0.00016,9.92573]
[1776581779284,38.93,75416.37,6.62,0.16169,0.00016,9.88326]
[1776581785068,38.93,75416.49,6.62,0.16171,0.00016,9.88424]
[1776581792200,38.93,75415.83,6.62,0.16161,0.00016,9.87996]
[1776581802801,38.93,75415.51,6.62,0.16151,0.00016,9.87266]
[1776581815891,38.94,75415.07,6.62,0.16149,0.00016,9.87185]
[1776581821932,38.95,75414.54,6.62,0.16144,0.00016,9.86977]
[1776581827407,38.95,75412.45,6.62,0.16115,0.00016,9.85785]
[1776581833010,38.96,75411.31,6.62,0.161,0.00016,9.85176]
[1776581841244,38.96,75411.16,6.62,0.161,0.00016,9.85195]
[1776581847107,38.97,75410.96,6.62,0.16102,0.00016,9.85272]
[1776581852201,38.97,75410.49,6.62,0.16096,0.00016,9.85018]
[1776581852302,38.97,75400.3,6.62,0.15932,0.00015,9.7799]
[1776581857304,38.98,75404.31,6.62,0.15996,0.00015,9.80594]
[1776581863141,38.98,75404.32,6.62,0.15999,0.00015,9.80728]
[1776581869267,38.99,75402.41,6.62,0.15974,0.00015,9.79692]
[1776581875310,38.99,75399.43,6.62,0.15931,0.00015,9.77951]
[1776581880343,39.0,75397.95,6.62,0.15912,0.00015,9.77133]
[1776581885378,39.0,75396.56,6.62,0.15893,0.00015,9.76374]
[1776581890413,39.01,75394.78,6.62,0.15869,0.00015,9.75369]
[1776581893912,39.01,75395.66,6.62,0.15883,0.00015,9.75975]
[1776581894442,39.01,75395.66,6.62,0.15885,0.00015,9.76022]
[1776581896456,39.01,75402.47,6.62,0.15991,0.00015,9.80376]
[1776581900074,39.02,75402.58,6.62,0.15994,0.00015,9.80496]
[1776581900139,39.02,75402.58,6.62,0.15994,0.00015,9.80496]
[1776581901773,39.02,75403.88,6.62,0.16015,0.00015,9.81353]
[1776581901919,39.02,75403.88,6.62,0.16015,0.00015,9.81353]
[1776581903362,39.02,75404.95,6.62,0.16032,0.00015,9.82046]
[1776581903450,39.02,75404.95,6.62,0.16032,0.00015,9.82046]
[1776581908540,39.02,75405.59,6.62,0.16044,0.00015,9.8254]
[1776581916600,39.03,75403.27,6.62,0.16003,0.00015,9.80544]
[1776581928116,39.03,75403.68,6.62,0.16013,0.00015,9.80974]
[1776581933714,39.04,75407.72,6.62,0.16078,0.00016,9.83611]
[1776581939755,39.04,75408.23,6.62,0.16088,0.00016,9.84003]
[1776581946104,39.04,75408.9,6.62,0.161,0.00016,9.84483]
[1776581946480,39.04,75408.8,6.62,0.16099,0.00016,9.84441]
[1776581951943,39.04,75409.3,6.62,0.16107,0.00016,9.84799]
[1776581956965,39.05,75409.37,6.62,0.1611,0.00016,9.84905]
[1776581961971,39.05,75409.66,6.62,0.16116,0.00016,9.85139]
[1776581966998,39.05,75409.41,6.62,0.16113,0.00016,9.85031]
[1776581972041,39.05,75409.55,6.62,0.16108,0.00016,9.84514]
[1776581977122,39.05,75409.66,6.62,0.16111,0.00016,9.84635]
[1776581982136,39.06,75409.66,6.62,0.16113,0.00016,9.8469]
[1776581987177,39.06,75411.36,6.62,0.1614,0.00016,9.85809]
[1776581990924,39.06,75411.11,6.62,0.16137,0.00016,9.8566]
[1776581990931,39.06,75411.11,6.62,0.16137,0.00016,9.8566]
[1776581990974,39.06,75411.11,6.62,0.16137,0.00016,9.8566]
[1776581991121,39.06,75411.11,6.62,0.16137,0.00016,9.8566]
[1776581998607,39.06,75414.63,6.62,0.16193,0.00016,9.87948]
[1776582004211,39.06,75416.53,6.62,0.16224,0.00016,9.89189]
[1776582009247,39.06,75415.35,6.62,0.16206,0.00016,9.88485]
[1776582014484,39.07,75413.1,6.62,0.16172,0.00016,9.87104]
[1776582018791,39.07,75412.57,6.62,0.16165,0.00016,9.86801]
[1776582018865,39.07,75412.57,6.62,0.16165,0.00016,9.86801]
[1776582019244,39.07,75412.57,6.62,0.16165,0.00016,9.86801]
[1776582019252,39.07,75412.57,6.62,0.16165,0.00016,9.86801]
[1776582019445,39.07,75412.57,6.62,0.16165,0.00016,9.86801]
[1776582019544,39.1,75415.51,6.62,0.16228,0.00016,9.89369]
[1776582026240,39.12,75421.31,6.62,0.16337,0.00016,9.93751]
[1776582032411,39.15,75422.66,6.62,0.16366,0.00016,9.94591]
[1776582037444,39.15,75423.83,6.62,0.16387,0.00016,9.9541]
[1776582042477,39.17,75422.73,6.62,0.16378,0.00016,9.95055]
[1776582047535,39.17,75423.9,6.62,0.16398,0.00016,9.95848]
[1776582048014,39.17,75423.9,6.62,0.16398,0.00016,9.95848]
[1776582048545,39.17,75424.05,6.62,0.164,0.00016,9.95943]
[1776582050026,39.17,75423.8,6.62,0.16396,0.00016,9.95786]
[1776582051541,39.17,75423.8,6.62,0.16396,0.00016,9.95787]
[1776582057583,39.17,75424.46,6.62,0.16407,0.00016,9.96204]
[1776582062618,39.17,75425.06,6.62,0.16416,0.00016,9.96581]
[1776582067654,39.17,75427.12,6.62,0.16448,0.00016,9.97881]
[1776582072687,39.17,75422.37,6.62,0.16374,0.00016,9.94892]
[1776582074498,39.17,75422.37,6.62,0.16374,0.00016,9.94892]
[1776582074573,39.17,75422.38,6.62,0.16374,0.00016,9.94905]
[1776582078592,39.17,75422.38,6.62,0.16374,0.00016,9.94905]
[1776582078678,39.17,75422.38,6.62,0.16375,0.00016,9.94918]
[1776582083765,39.17,75422.55,6.62,0.16378,0.00016,9.95041]
[1776582089250,39.17,75423.95,6.62,0.164,0.00016,9.95943]
[1776582092859,39.17,75424.43,6.62,0.164,0.00016,9.95606]
[1776582093489,39.17,75424.43,6.62,0.164,0.00016,9.95606]
[1776582093498,39.17,75424.43,6.62,0.164,0.00016,9.95606]
[1776582093594,39.17,75425.04,6.62,0.1641,0.00016,9.95997]
[1776582096949,39.19,75425.38,6.62,0.16424,0.00016,9.96561]
[1776582097631,39.2,75425.38,6.62,0.16433,0.00016,9.96903]
[1776582100103,39.21,75425.38,6.62,0.16437,0.00016,9.97069]
[1776582100118,39.21,75425.38,6.62,0.16437,0.00016,9.97069]
[1776582100184,39.21,75425.38,6.62,0.16441,0.00016,9.97232]
[1776582107120,39.22,75425.48,6.62,0.16444,0.00016,9.97359]
[1776582107213,39.23,75425.0,6.62,0.16446,0.00016,9.97408]
[1776582112147,39.23,75424.36,6.62,0.16436,0.00016,9.97038]
[1776582112227,39.23,75424.36,6.62,0.16436,0.00016,9.97038]
[1776582112253,39.24,75424.36,6.62,0.16442,0.00016,9.97242]
[1776582113069,39.24,75424.36,6.62,0.16442,0.00016,9.97242]
[1776582115452,39.25,75420.3,6.62,0.16387,0.00016,9.95023]
[1776582115553,39.25,75420.3,6.62,0.16387,0.00016,9.95023]
[1776582115655,39.27,75415.53,6.62,0.16323,0.00016,9.92437]
[1776582118551,39.27,75415.53,6.62,0.16323,0.00016,9.92437]
[1776582118652,39.3,75413.85,6.62,0.16313,0.00016,9.9205]
[1776582123553,39.32,75411.24,6.62,0.16289,0.00016,9.91051]
[1776582123617,39.34,75410.33,6.62,0.16286,0.00016,9.90914]
[1776582125508,39.34,75405.46,6.62,0.1621,0.00015,9.87855]
[1776582125523,39.34,75402.29,6.62,0.16164,0.00015,9.85978]
[1776582126574,39.34,75402.29,6.62,0.16164,0.00015,9.85978]
[1776582126647,39.35,75401.18,6.62,0.16147,0.00015,9.85297]
[1776582131619,39.38,75399.23,6.62,0.16138,0.00015,9.84911]
[1776582131677,39.4,75398.41,6.62,0.16139,0.00015,9.84939]
[1776582135846,39.43,75396.9,6.62,0.16135,0.00015,9.8476]
[1776582136132,39.44,75396.23,6.62,0.16131,0.00015,9.84586]
[1776582141173,39.46,75395.53,6.62,0.16135,0.00015,9.84718]
[1776582141882,39.46,75395.53,6.62,0.16135,0.00015,9.84718]
[1776582142691,39.48,75395.32,6.62,0.16143,0.00015,9.85038]
[1776582147727,39.49,75394.01,6.62,0.16125,0.00015,9.84303]
[1776582152732,39.49,75393.05,6.62,0.16104,0.00015,9.83149]
[1776582157786,39.49,75396.09,6.62,0.16153,0.00015,9.85148]
[1776582158733,39.5,75390.19,6.62,0.16064,0.00015,9.81492]
[1776582163747,39.5,75388.58,6.62,0.16041,0.00015,9.80567]
[1776582168800,39.5,75386.69,6.62,0.16014,0.00015,9.79485]
[1776582173834,39.51,75385.32,6.62,0.15997,0.00015,9.78749]
[1776582178894,39.51,75386.82,6.62,0.16022,0.00015,9.79781]
[1776582182317,39.51,75386.68,6.62,0.16021,0.00015,9.79745]
[1776582182328,39.51,75386.68,6.62,0.16021,0.00015,9.79745]
[1776582187344,39.52,75386.68,6.62,0.16023,0.00015,9.79811]
[1776582192367,39.52,75384.06,6.62,0.15985,0.00015,9.78271]
[1776582197367,39.52,75382.27,6.62,0.1596,0.00015,9.77236]
[1776582202379,39.53,75381.09,6.62,0.15944,0.00015,9.76585]
[1776582207404,39.53,75380.42,6.62,0.15936,0.00015,9.76255]
[1776582212817,39.53,75379.18,6.62,0.15911,0.00015,9.74916]
[1776582217824,39.54,75378.62,6.62,0.15905,0.00015,9.74663]
[1776582222869,39.54,75375.76,6.62,0.15864,0.00015,9.72976]
[1776582227919,39.55,75372.64,6.62,0.1582,0.00015,9.71159]
[1776582232935,39.55,75373.84,6.62,0.15841,0.00015,9.72026]
[1776582237970,39.56,75374.76,6.62,0.15858,0.00015,9.72718]
[1776582243051,39.56,75376.89,6.62,0.15892,0.00015,9.74104]
[1776582247292,39.56,75377.99,6.62,0.15909,0.00015,9.74823]
[1776582247483,39.56,75377.99,6.62,0.15909,0.00015,9.74823]
[1776582247552,39.56,75377.99,6.62,0.15909,0.00015,9.74823]
[1776582247862,39.56,75378.61,6.62,0.15919,0.00015,9.75211]
[1776582248185,39.56,75378.61,6.62,0.15919,0.00015,9.75211]
[1776582248249,39.56,75355.7,6.62,0.15572,0.00015,9.609]
[1776582250187,39.56,75355.7,6.62,0.15572,0.00015,9.609]
[1776582250494,39.56,75355.7,6.62,0.15572,0.00015,9.609]
[1776582250552,39.56,75355.7,6.62,0.15572,0.00015,9.609]
[1776582250584,39.56,75355.7,6.62,0.15572,0.00015,9.609]
[1776582250682,39.56,75345.05,6.62,0.15413,0.00015,9.54275]
[1776582253866,39.56,75345.41,6.62,0.15418,0.00015,9.54516]
[1776582254484,39.56,75343.87,6.62,0.15395,0.00015,9.53544]
[1776582255085,39.56,75343.87,6.62,0.15395,0.00015,9.53544]
[1776582255833,39.56,75343.3,6.62,0.15387,0.00015,9.53179]
[1776582258782,39.56,75344.61,6.62,0.15406,0.00015,9.53991]
[1776582258816,39.56,75342.91,6.62,0.1538,0.00015,9.52918]
[1776582262217,39.56,75344.68,6.62,0.15406,0.00015,9.54006]
[1776582263277,39.56,75345.94,6.62,0.15425,0.00015,9.54786]
[1776582269077,39.56,75349.15,6.62,0.15474,0.00015,9.56819]
[1776582273624,39.56,75356.92,6.62,0.15583,0.00015,9.61052]
[1776582273637,39.56,75356.92,6.62,0.15583,0.00015,9.61052]
[1776582273825,39.56,75358.09,6.62,0.15601,0.00015,9.61795]
[1776582274236,39.56,75358.09,6.62,0.15601,0.00015,9.61795]
[1776582274895,39.56,75356.34,6.62,0.15575,0.00015,9.60707]
[1776582279974,39.56,75357.69,6.62,0.15596,0.00015,9.6158]
[1776582285039,39.56,75358.86,6.62,0.15614,0.00015,9.62338]
[1776582290052,39.57,75359.26,6.62,0.15621,0.00015,9.62619]
[1776582295159,39.57,75362.58,6.62,0.15672,0.00015,9.64722]
[1776582298250,39.57,75365.82,6.62,0.15721,0.00015,9.66754]
[1776582300187,39.57,75369.81,6.62,0.15781,0.00015,9.69246]
[1776582300621,39.57,75383.24,6.62,0.15986,0.00015,9.77631]
[1776582301260,39.57,75383.24,6.62,0.15986,0.00015,9.77631]
[1776582301352,39.57,75383.24,6.62,0.15986,0.00015,9.77631]
[1776582303062,39.56,75390.25,6.62,0.16088,0.00015,9.81817]
[1776582312331,39.56,75389.28,6.62,0.16074,0.00015,9.81255]
[1776582319946,39.56,75389.9,6.62,0.16084,0.00015,9.81641]
[1776582319960,39.56,75389.9,6.62,0.16084,0.00015,9.81641]
[1776582326925,39.56,75389.9,6.62,0.16084,0.00015,9.81638]
[1776582327424,39.56,75389.44,6.62,0.16077,0.00015,9.81342]
[1776582327492,39.56,75388.63,6.62,0.16064,0.00015,9.80836]
[1776582329710,39.56,75388.63,6.62,0.16064,0.00015,9.80835]
[1776582329743,39.56,75387.77,6.62,0.16051,0.00015,9.80296]
[1776582331420,39.56,75387.67,6.62,0.16049,0.00015,9.80233]
[1776582333418,39.56,75387.72,6.62,0.16042,0.00015,9.79607]
[1776582333458,39.56,75387.72,6.62,0.16042,0.00015,9.79607]
[1776582334537,39.56,75387.72,6.62,0.16042,0.00015,9.79607]
[1776582339573,39.56,75388.81,6.62,0.16058,0.00015,9.80286]
[1776582345498,39.56,75389.18,6.62,0.16064,0.00015,9.80513]
[1776582348965,39.56,75389.04,6.62,0.16062,0.00015,9.80419]
[1776582349730,39.56,75388.85,6.62,0.16059,0.00015,9.80295]
[1776582355684,39.56,75388.69,6.62,0.16056,0.00015,9.80185]
[1776582357211,39.56,75388.44,6.62,0.16052,0.00015,9.80027]
[1776582357226,39.56,75388.44,6.62,0.16052,0.00015,9.80027]
[1776582361024,39.56,75387.62,6.62,0.16039,0.00015,9.7951]
[1776582361820,39.56,75376.47,6.62,0.15869,0.00015,9.72544]
[1776582362817,39.56,75368.38,6.62,0.15746,0.00015,9.6748]
[1776582368780,39.56,75365.66,6.62,0.15704,0.00015,9.65767]
[1776582372154,39.56,75365.55,6.62,0.15702,0.00015,9.65689]
[1776582372850,39.56,75365.63,6.62,0.15704,0.00015,9.65737]
[1776582377885,39.56,75365.95,6.62,0.15708,0.00015,9.65926]
[1776582382920,39.56,75364.02,6.62,0.15679,0.00015,9.64713]
[1776582383495,39.56,75364.02,6.62,0.15679,0.00015,9.64713]
[1776582383926,39.56,75364.48,6.62,0.15686,0.00015,9.64998]
[1776582385416,39.56,75364.71,6.62,0.15689,0.00015,9.65138]
[1776582391983,39.55,75361.35,6.62,0.15628,0.00015,9.62311]
[1776582393300,39.55,75361.35,6.62,0.15628,0.00015,9.62311]
[1776582398043,39.55,75360.59,6.62,0.15617,0.00015,9.61846]
[1776582401268,39.55,75361.03,6.62,0.15624,0.00015,9.62133]
[1776582401524,39.55,75361.03,6.62,0.15624,0.00015,9.62133]
[1776582401926,39.55,75361.03,6.62,0.15624,0.00015,9.62133]
[1776582402055,39.56,75360.97,6.62,0.15624,0.00015,9.62127]
[1776582402848,39.56,75360.97,6.62,0.15624,0.00015,9.62127]
[1776582402867,39.56,75360.97,6.62,0.15624,0.00015,9.62127]
[1776582402965,39.56,75360.97,6.62,0.15624,0.00015,9.62127]
[1776582403060,39.56,75344.68,6.62,0.1538,0.00015,9.51993]
[1776582404069,39.56,75328.14,6.62,0.15139,0.00015,9.41831]
[1776582407546,39.6,75325.55,6.62,0.15121,0.00015,9.41075]
[1776582407600,39.6,75325.55,6.62,0.15121,0.00015,9.41075]
[1776582408039,39.6,75325.55,6.62,0.15121,0.00015,9.41075]
[1776582408053,39.6,75325.55,6.62,0.15121,0.00015,9.41075]
[1776582407878,39.6,75324.1,6.62,0.15102,0.00015,9.40248]
[1776582408878,39.6,75324.1,6.62,0.15104,0.00015,9.40337]
[1776582411549,39.6,75320.75,6.62,0.15055,0.00015,9.38259]
[1776582411563,39.6,75320.75,6.62,0.15055,0.00015,9.38259]
[1776582411651,39.6,75317.84,6.62,0.15012,0.00015,9.36458]
[1776582416674,39.61,75314.43,6.62,0.14964,0.00015,9.34416]
[1776582421646,39.61,75313.28,6.62,0.14951,0.00015,9.33836]
[1776582421867,39.61,75313.28,6.62,0.14951,0.00015,9.33836]
[1776582421985,39.61,75313.28,6.62,0.14951,0.00015,9.33836]
[1776582422006,39.61,75295.7,6.62,0.14696,0.00014,9.2293]
[1776582423226,39.61,75290.44,6.62,0.1462,0.00014,9.19679]
[1776582423451,39.61,75290.44,6.62,0.1462,0.00014,9.19679]
[1776582423480,39.61,75289.77,6.62,0.14611,0.00014,9.19274]
[1776582424280,39.61,75289.77,6.62,0.14611,0.00014,9.19274]
[1776582424310,39.61,75289.77,6.62,0.14611,0.00014,9.19274]
[1776582424355,39.61,75290.53,6.62,0.14622,0.00014,9.19745]
[1776582426983,39.63,75290.53,6.62,0.14632,0.00014,9.20182]
[1776582426993,39.63,75290.53,6.62,0.14632,0.00014,9.20182]
[1776582427085,39.63,75291.67,6.62,0.14649,0.00014,9.20933]
[1776582428180,39.63,75292.03,6.62,0.14655,0.00014,9.21178]
[1776582428232,39.63,75292.03,6.62,0.14655,0.00014,9.21178]
[1776582428243,39.63,75292.8,6.62,0.14666,0.00014,9.21656]
[1776582429347,39.63,75292.8,6.62,0.14666,0.00014,9.21656]
[1776582429692,39.63,75292.8,6.62,0.14666,0.00014,9.21656]
[1776582429751,39.63,75292.8,6.62,0.14666,0.00014,9.21656]
[1776582429822,39.63,75290.08,6.62,0.14627,0.00014,9.19988]
[1776582430168,39.63,75290.08,6.62,0.14627,0.00014,9.19988]
[1776582430183,39.63,75290.08,6.62,0.14627,0.00014,9.19988]
[1776582430209,39.63,75290.08,6.62,0.14627,0.00014,9.19988]
[1776582430249,39.64,75290.08,6.62,0.14628,0.00014,9.20009]
[1776582431764,39.64,75283.49,6.62,0.14533,0.00014,9.15919]
[1776582435513,39.64,75285.91,6.62,0.1457,0.00014,9.17506]
[1776582435528,39.64,75285.91,6.62,0.1457,0.00014,9.17506]
[1776582435629,39.64,75285.82,6.62,0.14569,0.00014,9.17477]
[1776582441744,39.65,75287.42,6.62,0.14596,0.00014,9.18628]
[1776582446214,39.65,75285.42,6.62,0.1457,0.00014,9.17495]
[1776582446379,39.65,75287.29,6.62,0.14597,0.00014,9.18684]
[1776582451815,39.69,75290.63,6.62,0.14661,0.00014,9.21088]
[1776582453149,39.69,75292.04,6.62,0.14683,0.00014,9.22048]
[1776582454069,39.71,75300.33,6.62,0.14813,0.00015,9.2762]
[1776582455777,39.72,75304.69,6.62,0.14885,0.00015,9.3067]
[1776582455795,39.72,75304.69,6.62,0.14885,0.00015,9.3067]
[1776582457809,39.74,75309.32,6.62,0.14966,0.00015,9.34117]
[1776582457827,39.74,75309.32,6.62,0.14966,0.00015,9.34117]
[1776582457967,39.75,75309.72,6.62,0.14978,0.00015,9.34624]
[1776582459861,39.75,75309.72,6.62,0.14978,0.00015,9.34624]
[1776582465494,39.82,75310.14,6.62,0.15026,0.00015,9.36617]
[1776582469997,39.85,75312.15,6.62,0.15072,0.00015,9.3854]
[1776582475121,39.89,75313.8,6.62,0.1512,0.00015,9.40556]
[1776582475566,39.91,75306.86,6.62,0.15034,0.00015,9.36932]
[1776582480601,39.98,75303.47,6.62,0.15025,0.00015,9.36509]
[1776582483757,39.98,75289.72,6.62,0.14828,0.00014,9.28123]
[1776582485636,39.99,75281.04,6.62,0.1471,0.00014,9.2305]
[1776582490671,40.03,75281.69,6.62,0.14742,0.00014,9.2439]
[1776582494938,40.06,75282.35,6.62,0.1477,0.00014,9.25605]
[1776582495149,40.08,75282.69,6.62,0.14787,0.00014,9.26293]
[1776582495913,40.08,75269.26,6.62,0.14595,0.00014,9.18063]
[1776582498989,40.08,75266.19,6.62,0.14552,0.00014,9.16213]
[1776582499064,40.08,75263.27,6.62,0.14513,0.00014,9.14498]
[1776582499273,40.08,75263.27,6.62,0.14513,0.00014,9.14498]
[1776582499299,40.08,75263.27,6.62,0.14513,0.00014,9.14498]
[1776582499384,40.08,75263.27,6.62,0.14513,0.00014,9.14498]
[1776582499736,40.08,75263.01,6.62,0.14509,0.00014,9.14338]
[1776582500322,40.08,75263.01,6.62,0.14509,0.00014,9.14338]
[1776582501188,40.1,75268.46,6.62,0.14597,0.00014,9.1811]
[1776582502165,40.11,75270.12,6.62,0.14628,0.00014,9.19473]
[1776582507794,40.17,75271.69,6.62,0.14687,0.00014,9.21973]
[1776582512825,40.2,75272.58,6.62,0.14706,0.00014,9.22484]
[1776582517859,40.21,75270.48,6.62,0.14685,0.00014,9.21556]
[1776582519680,40.22,75270.88,6.62,0.14697,0.00014,9.22087]
[1776582519823,40.22,75270.88,6.62,0.14697,0.00014,9.22087]
[1776582519922,40.22,75266.57,6.62,0.14636,0.00014,9.19448]
[1776582521150,40.22,75266.57,6.62,0.14636,0.00014,9.19448]
[1776582522152,40.25,75266.97,6.62,0.14657,0.00014,9.20328]
[1776582526039,40.26,75270.68,6.62,0.14718,0.00014,9.22936]
[1776582526057,40.26,75283.71,6.62,0.14905,0.00014,9.30939]
[1776582527018,40.26,75290.11,6.62,0.14998,0.00014,9.34876]
[1776582533218,40.26,75291.14,6.62,0.15014,0.00014,9.35559]
[1776582533730,40.26,75293.08,6.62,0.15042,0.00014,9.36755]
[1776582534195,40.26,75295.14,6.62,0.15072,0.00014,9.38025]
[1776582539211,40.33,75298.7,6.62,0.15161,0.00015,9.41773]
[1776582542623,40.37,75301.23,6.62,0.15225,0.00015,9.44443]
[1776582543055,40.37,75294.79,6.62,0.15133,0.00014,9.40541]
[1776582545067,40.4,75288.71,6.62,0.15065,0.00014,9.37655]
[1776582549096,40.44,75280.66,6.62,0.1497,0.00014,9.33629]
[1776582551200,40.44,75276.46,6.62,0.1491,0.00014,9.3108]
[1776582551208,40.44,75276.46,6.62,0.1491,0.00014,9.3108]
[1776582552116,40.44,75273.13,6.62,0.14864,0.00014,9.29082]
[1776582557151,40.44,75271.27,6.62,0.14839,0.00014,9.28032]
[1776582557758,40.44,75271.27,6.62,0.14839,0.00014,9.28032]
[1776582558159,40.44,75270.74,6.62,0.14832,0.00014,9.27726]
[1776582563194,40.45,75268.74,6.62,0.14805,0.00014,9.26592]
[1776582567857,40.45,75267.09,6.62,0.14784,0.00014,9.25656]
[1776582568232,40.45,75266.17,6.62,0.14771,0.00014,9.25113]
[1776582572266,40.45,75259.3,6.62,0.14667,0.00014,9.20351]
[1776582574085,40.46,75258.89,6.62,0.14662,0.00014,9.20124]
[1776582574271,40.46,75259.09,6.62,0.14665,0.00014,9.20269]
[1776582574422,40.46,75259.09,6.62,0.14665,0.00014,9.20269]
[1776582575277,40.46,75258.33,6.62,0.14655,0.00014,9.19845]
[1776582576514,40.46,75258.08,6.62,0.14652,0.00014,9.19717]
[1776582577291,40.46,75258.18,6.62,0.14654,0.00014,9.19802]
[1776582579423,40.46,75258.44,6.62,0.14659,0.00014,9.20007]
[1776582580312,40.46,75258.16,6.62,0.14656,0.00014,9.1986]
[1776582585293,40.46,75257.51,6.62,0.14648,0.00014,9.19533]
[1776582586280,40.47,75253.53,6.62,0.14593,0.00014,9.17181]
[1776582590942,40.47,75249.88,6.62,0.14545,0.00014,9.15075]
[1776582591251,40.47,75250.09,6.62,0.14548,0.00014,9.15233]
[1776582592610,40.47,75246.15,6.62,0.14494,0.00014,9.12867]
[1776582592704,40.47,75246.15,6.62,0.14494,0.00014,9.12867]
[1776582592915,40.47,75239.38,6.62,0.14399,0.00014,9.08752]
[1776582593395,40.47,75239.38,6.62,0.14399,0.00014,9.08752]
[1776582595684,40.5,75241.09,6.62,0.1444,0.00014,9.1052]
[1776582595784,40.5,75241.09,6.62,0.1444,0.00014,9.1052]
[1776582595885,40.52,75244.43,6.62,0.14495,0.00014,9.12899]
[1776582598446,40.53,75252.13,6.62,0.14612,0.00014,9.17944]
[1776582602394,40.54,75255.91,6.62,0.14672,0.00014,9.20542]
[1776582602407,40.54,75255.91,6.62,0.14672,0.00014,9.20542]
[1776582602413,40.54,75255.91,6.62,0.14672,0.00014,9.20542]
[1776582603206,40.54,75256.79,6.62,0.14686,0.00014,9.21119]
[1776582604722,40.54,75257.32,6.62,0.14694,0.00014,9.21462]
[1776582605528,40.55,75257.66,6.62,0.14699,0.00014,9.21688]
[1776582606267,40.55,75257.54,6.62,0.14698,0.00014,9.21635]
[1776582611272,40.55,75259.38,6.62,0.14726,0.00014,9.22846]
[1776582616281,40.55,75258.11,6.62,0.1471,0.00014,9.22143]
[1776582620277,40.56,75274.21,6.62,0.14941,0.00014,9.32012]
[1776582622308,40.56,75279.52,6.62,0.15017,0.00014,9.35245]
[1776582623017,40.56,75287.63,6.62,0.15134,0.00014,9.40179]
[1776582624272,40.56,75287.63,6.62,0.15134,0.00014,9.40179]
[1776582624304,40.56,75291.02,6.62,0.15183,0.00014,9.42267]
[1776582625692,40.56,75291.02,6.62,0.15183,0.00014,9.42267]
[1776582626111,40.56,75291.02,6.62,0.15183,0.00014,9.42267]
[1776582626123,40.56,75291.02,6.62,0.15183,0.00014,9.42267]
[1776582626136,40.56,75288.31,6.62,0.15145,0.00014,9.40653]
[1776582629191,40.56,75289.03,6.62,0.15156,0.00014,9.41106]
[1776582629272,40.56,75290.17,6.62,0.15173,0.00014,9.41827]
[1776582631210,40.56,75290.17,6.62,0.15173,0.00014,9.41827]
[1776582636229,40.56,75285.0,6.62,0.15093,0.00014,9.3814]
[1776582637285,40.56,75278.9,6.62,0.15005,0.00014,9.3443]
[1776582643158,40.57,75282.81,6.62,0.15062,0.00014,9.36834]
[1776582648802,40.57,75277.49,6.62,0.14986,0.00014,9.33626]
[1776582653837,40.57,75276.49,6.62,0.14973,0.00014,9.3306]
[1776582659881,40.57,75276.28,6.62,0.14971,0.00014,9.32988]
[1776582665313,40.57,75276.75,6.62,0.14979,0.00014,9.33312]
[1776582665317,40.57,75276.75,6.62,0.14979,0.00014,9.33312]
[1776582665408,40.57,75276.17,6.62,0.14971,0.00014,9.32978]
[1776582665921,40.57,75276.17,6.62,0.14971,0.00014,9.32978]
[1776582671177,40.6,75284.11,6.62,0.15103,0.00014,9.38539]
[1776582671187,40.6,75284.11,6.62,0.15103,0.00014,9.38539]
[1776582672351,40.62,75283.88,6.62,0.1511,0.00014,9.38823]
[1776582673374,40.64,75275.62,6.62,0.15002,0.00014,9.34264]
[1776582674084,40.64,75275.62,6.62,0.15002,0.00014,9.34264]
[1776582676485,40.66,75271.83,6.62,0.14962,0.00014,9.3253]
[1776582677000,40.67,75272.35,6.62,0.14976,0.00014,9.33143]
[1776582682035,40.72,75272.34,6.62,0.15003,0.00014,9.34264]
[1776582686065,40.76,75272.57,6.62,0.15031,0.00014,9.35432]
[1776582686353,40.77,75273.22,6.62,0.15047,0.00014,9.3607]
[1776582687332,40.77,75279.42,6.62,0.15136,0.00014,9.39847]
[1776582688956,40.77,75279.06,6.62,0.15131,0.00014,9.39647]
[1776582688969,40.77,75279.06,6.62,0.15131,0.00014,9.39647]
[1776582691384,40.77,75280.95,6.62,0.15159,0.00014,9.40824]
[1776582692110,40.77,75282.77,6.62,0.15177,0.00014,9.41283]
[1776582693117,40.77,75274.84,6.62,0.15064,0.00014,9.36519]
[1776582698161,40.79,75268.75,6.62,0.14986,0.00014,9.33173]
[1776582703836,40.8,75266.41,6.62,0.1496,0.00014,9.32076]
[1776582705202,40.8,75259.09,6.62,0.14857,0.00014,9.27704]
[1776582710237,40.8,75256.25,6.62,0.14818,0.00014,9.26044]
[1776582712772,40.8,75256.19,6.62,0.14818,0.00014,9.26019]
[1776582718293,40.81,75255.39,6.62,0.14808,0.00014,9.25621]
[1776582723413,40.81,75257.97,6.62,0.14846,0.00014,9.27232]
[1776582725911,40.83,75259.41,6.62,0.14881,0.00014,9.28704]
[1776582730363,40.86,75262.72,6.62,0.14947,0.00014,9.31496]
[1776582730415,40.86,75263.87,6.62,0.14963,0.00014,9.32194]
[1776582731302,40.86,75263.87,6.62,0.14963,0.00014,9.32194]
[1776582731384,40.87,75263.87,6.62,0.14969,0.00014,9.32431]
[1776582735591,40.89,75265.74,6.62,0.15007,0.00014,9.34006]
[1776582736419,40.91,75265.74,6.62,0.15017,0.00014,9.34442]
[1776582741460,40.96,75267.07,6.62,0.15069,0.00014,9.36613]
[1776582744193,40.98,75267.36,6.62,0.1508,0.00014,9.37083]
[1776582744415,40.98,75267.36,6.62,0.1508,0.00014,9.37083]
[1776582750884,41.12,75269.94,6.62,0.15202,0.00014,9.42121]
[1776582757579,41.32,75270.07,6.62,0.15319,0.00014,9.46622]
[1776582760739,41.35,75272.11,6.62,0.15364,0.00014,9.48498]
[1776582761602,41.43,75272.11,6.62,0.15411,0.00014,9.50417]
[1776582768162,41.52,75271.88,6.62,0.15465,0.00014,9.52604]
[1776582768579,41.6,75271.14,6.62,0.155,0.00014,9.54013]
[1776582774516,41.7,75271.07,6.62,0.15557,0.00014,9.56346]
[1776582776501,41.75,75272.5,6.62,0.15606,0.00014,9.58332]
[1776582776554,41.79,75272.71,6.62,0.15636,0.00014,9.59563]
[1776582778463,41.84,75280.5,6.62,0.15775,0.00014,9.65237]
[1776582778849,41.84,75291.93,6.62,0.1594,0.00014,9.71995]
[1776582782216,41.96,75303.17,6.62,0.16173,0.00015,9.81433]
[1776582788001,42.06,75305.93,6.62,0.16274,0.00015,9.85421]
[1776582793078,42.17,75300.32,6.62,0.16258,0.00015,9.8473]
[1776582800476,42.24,75296.19,6.62,0.16239,0.00015,9.83938]
[1776582804130,42.24,75294.46,6.62,0.16215,0.00015,9.82948]
[1776582804540,42.24,75294.46,6.62,0.16215,0.00015,9.82948]
[1776582804566,42.24,75294.46,6.62,0.16215,0.00015,9.82948]
[1776582804581,42.24,75294.46,6.62,0.16215,0.00015,9.82948]
[1776582804618,42.24,75294.22,6.62,0.16212,0.00015,9.82842]
[1776582809671,42.24,75292.68,6.62,0.16189,0.00014,9.8191]
[1776582811067,42.24,75292.83,6.62,0.16191,0.00014,9.81974]
[1776582811082,42.24,75292.83,6.62,0.16191,0.00014,9.81974]
[1776582811091,42.24,75292.83,6.62,0.16191,0.00014,9.81974]
[1776582811204,42.24,75292.83,6.62,0.16191,0.00014,9.81974]
[1776582811301,42.24,75293.0,6.62,0.16184,0.00014,9.81402]
[1776582815992,42.24,75286.9,6.62,0.16095,0.00014,9.77802]
[1776582821023,42.24,75286.69,6.62,0.1609,0.00014,9.77584]
[1776582822868,42.23,75286.82,6.62,0.16091,0.00014,9.77638]
[1776582823257,42.23,75285.02,6.62,0.16065,0.00014,9.76561]
[1776582825324,42.23,75282.24,6.62,0.16023,0.00014,9.74884]
[1776582825506,42.23,75278.06,6.62,0.15963,0.00014,9.72413]
[1776582827044,42.23,75278.06,6.62,0.15963,0.00014,9.72413]
[1776582827345,42.23,75274.28,6.62,0.15908,0.00014,9.70161]
[1776582830374,42.23,75268.03,6.62,0.15816,0.00014,9.66436]
[1776582835809,42.22,75268.92,6.62,0.15827,0.00014,9.66868]
[1776582840872,42.22,75270.74,6.62,0.15851,0.00014,9.67835]
[1776582847205,42.21,75269.16,6.62,0.15825,0.00014,9.66796]
[1776582850551,42.21,75266.79,6.62,0.1579,0.00014,9.65373]
[1776582850688,42.21,75267.07,6.62,0.15794,0.00014,9.6553]
[1776582854316,42.21,75267.53,6.62,0.158,0.00014,9.65782]
[1776582854549,42.21,75267.99,6.62,0.15807,0.00014,9.66047]
[1776582857484,42.21,75268.17,6.62,0.15809,0.00014,9.66146]
[1776582857683,42.21,75266.68,6.62,0.15788,0.00014,9.65271]
[1776582862724,42.21,75265.36,6.62,0.15769,0.00014,9.64506]
[1776582863008,42.21,75265.36,6.62,0.15769,0.00014,9.64509]
[1776582863709,42.21,75265.36,6.62,0.15769,0.00014,9.64513]
[1776582864047,42.21,75265.36,6.62,0.15769,0.00014,9.64513]
[1776582864326,42.21,75265.36,6.62,0.1577,0.00014,9.64517]
[1776582867290,42.21,75264.81,6.62,0.15762,0.00014,9.64209]
[1776582867384,42.21,75265.49,6.62,0.15772,0.00014,9.64616]
[1776582869702,42.21,75271.7,6.62,0.15861,0.00014,9.68271]
[1776582871200,42.21,75271.7,6.62,0.15861,0.00014,9.68271]
[1776582871376,42.21,75271.7,6.62,0.15853,0.00014,9.67622]
[1776582872173,42.21,75271.7,6.62,0.15853,0.00014,9.67622]
[1776582872632,42.21,75270.91,6.62,0.15842,0.00014,9.67165]
[1776582877417,42.22,75264.09,6.62,0.15746,0.00014,9.63213]
[1776582882695,42.22,75265.66,6.62,0.15769,0.00014,9.64178]
[1776582888497,42.22,75265.45,6.62,0.1577,0.00014,9.64194]
[1776582893547,42.23,75263.89,6.62,0.1575,0.00014,9.63386]
[1776582899572,42.23,75264.54,6.62,0.15763,0.00014,9.63917]
[1776582905614,42.24,75267.0,6.62,0.15802,0.00014,9.65518]
[1776582910650,42.25,75268.66,6.62,0.15829,0.00014,9.66631]
[1776582915684,42.25,75267.5,6.62,0.15816,0.00014,9.66099]
[1776582920720,42.26,75268.36,6.62,0.15833,0.00014,9.66762]
[1776582928776,42.27,75268.96,6.62,0.15848,0.00014,9.67386]
[1776582935218,42.31,75270.29,6.62,0.1588,0.00014,9.68348]
[1776582941866,42.38,75271.02,6.62,0.15935,0.00014,9.7056]
[1776582950933,42.5,75271.21,6.62,0.16008,0.00014,9.73458]
[1776582955965,42.55,75270.35,6.62,0.16023,0.00014,9.74072]
[1776582961000,42.57,75269.13,6.62,0.16015,0.00014,9.73717]
[1776582963422,42.59,75261.61,6.62,0.15922,0.00014,9.69933]
[1776582964706,42.61,75253.82,6.62,0.15819,0.00014,9.65709]
[1776582970068,42.67,75253.24,6.62,0.15847,0.00014,9.66829]
[1776582974152,42.7,75249.95,6.62,0.15818,0.00014,9.65631]
[1776582974254,42.71,75248.84,6.62,0.15811,0.00014,9.6533]
[1776582975972,42.74,75248.5,6.62,0.15824,0.00014,9.65843]
[1776582976188,42.74,75248.5,6.62,0.15824,0.00014,9.65843]
[1776582984833,42.83,75244.34,6.62,0.15813,0.00014,9.65358]
[1776582985334,42.83,75244.26,6.62,0.15816,0.00014,9.65472]
[1776582985761,42.85,75250.59,6.62,0.15913,0.00014,9.69434]
[1776582986172,42.85,75250.59,6.62,0.15913,0.00014,9.69434]
[1776582986249,42.85,75250.59,6.62,0.15913,0.00014,9.69434]
[1776582986544,42.86,75256.54,6.62,0.16005,0.00014,9.73165]
[1776582989944,42.88,75259.72,6.62,0.16062,0.00014,9.75461]
[1776582990393,42.88,75259.72,6.62,0.16062,0.00014,9.75461]
[1776582990446,42.9,75260.34,6.62,0.16081,0.00014,9.76236]
[1776582994400,42.94,75249.0,6.62,0.15934,0.00014,9.69903]
[1776582999668,42.98,75245.27,6.62,0.15909,0.00014,9.68858]
[1776583000961,43.0,75245.27,6.62,0.15916,0.00014,9.69138]
[1776583001017,43.0,75245.27,6.62,0.15916,0.00014,9.69138]
[1776583001768,43.01,75230.03,6.62,0.15709,0.00014,9.60643]
[1776583002150,43.01,75230.03,6.62,0.15709,0.00014,9.60643]
[1776583002296,43.03,75230.03,6.62,0.1572,0.00014,9.61093]
[1776583003747,43.04,75213.78,6.62,0.155,0.00014,9.52018]
[1776583004856,43.04,75213.78,6.62,0.155,0.00014,9.52018]
[1776583004916,43.04,75213.78,6.62,0.155,0.00014,9.52018]
[1776583005712,43.07,75210.85,6.62,0.15475,0.00014,9.50943]
[1776583010661,43.09,75215.5,6.62,0.15555,0.00014,9.54243]
[1776583010807,43.11,75218.55,6.62,0.15609,0.00014,9.56489]
[1776583016705,43.16,75217.8,6.62,0.15627,0.00014,9.57205]
[1776583021691,43.26,75204.85,6.62,0.15504,0.00014,9.52054]
[1776583026684,43.27,75214.35,6.62,0.15639,0.00014,9.57633]
[1776583031626,43.33,75218.39,6.62,0.15733,0.00014,9.61468]
[1776583031819,43.35,75218.37,6.62,0.15742,0.00014,9.61818]
[1776583034486,43.38,75220.41,6.62,0.15787,0.00014,9.63675]
[1776583034676,43.39,75220.03,6.62,0.1579,0.00014,9.63788]
[1776583039710,43.45,75219.17,6.62,0.1581,0.00014,9.6457]
[1776583044749,43.52,75218.81,6.62,0.15843,0.00014,9.65893]
[1776583047358,43.53,75217.95,6.62,0.15839,0.00014,9.65715]
[1776583047853,43.54,75217.95,6.62,0.15841,0.00014,9.65819]
[1776583051875,43.58,75212.71,6.62,0.15785,0.00014,9.6315]
[1776583056962,43.62,75208.29,6.62,0.15748,0.00014,9.61635]
[1776583060481,43.63,75208.59,6.62,0.15755,0.00014,9.61906]
[1776583060926,43.63,75207.66,6.62,0.15743,0.00014,9.61411]
[1776583062901,43.66,75200.92,6.62,0.15666,0.00014,9.58243]
[1776583065832,43.68,75193.45,6.62,0.15577,0.00014,9.54553]
[1776583070845,43.68,75188.86,6.62,0.15517,0.00014,9.52066]
[1776583075856,43.69,75187.48,6.62,0.15501,0.00014,9.51384]
[1776583080892,43.69,75187.4,6.62,0.15503,0.00014,9.51461]
[1776583085349,43.7,75185.42,6.62,0.15478,0.00014,9.50457]
[1776583085883,43.7,75184.38,6.62,0.15465,0.00014,9.49891]
[1776583090920,43.75,75181.0,6.62,0.15446,0.00014,9.49085]
[1776583094950,43.75,75171.08,6.62,0.15313,0.00014,9.4356]
[1776583100365,43.76,75169.84,6.62,0.15299,0.00014,9.4296]
[1776583106325,43.76,75168.38,6.62,0.15283,0.00014,9.4229]
[1776583110094,43.77,75167.07,6.62,0.15268,0.00014,9.41655]
[1776583110517,43.77,75167.07,6.62,0.15268,0.00014,9.41655]
[1776583110618,43.77,75165.56,6.62,0.15249,0.00013,9.40854]
[1776583116495,43.78,75168.1,6.62,0.15278,0.00014,9.41762]
[1776583120262,43.78,75167.88,6.62,0.15277,0.00014,9.41714]
[1776583120499,43.78,75167.88,6.62,0.15277,0.00014,9.41714]
[1776583120600,43.78,75167.42,6.62,0.15272,0.00014,9.41504]
[1776583121474,43.78,75167.42,6.62,0.15272,0.00014,9.41504]
[1776583121551,43.78,75166.92,6.62,0.15265,0.00014,9.41222]
[1776583123930,43.79,75156.89,6.62,0.15132,0.00013,9.35638]
[1776583129191,43.79,75153.76,6.62,0.15092,0.00013,9.33953]
[1776583134226,43.79,75154.41,6.62,0.15103,0.00013,9.34401]
[1776583139349,43.8,75152.71,6.62,0.15082,0.00013,9.33518]
[1776583140968,43.8,75152.06,6.62,0.15074,0.00013,9.33167]
[1776583140980,43.8,75152.06,6.62,0.15074,0.00013,9.33167]
[1776583141813,43.8,75152.54,6.62,0.1508,0.00013,9.33454]
[1776583143152,43.8,75152.9,6.62,0.15086,0.00013,9.33668]
[1776583143293,43.8,75152.9,6.62,0.15086,0.00013,9.33668]
[1776583146754,43.8,75165.42,6.62,0.15255,0.00013,9.40765]
[1776583149073,43.8,75171.35,6.62,0.15336,0.00014,9.44169]
[1776583149275,43.8,75171.35,6.62,0.15336,0.00014,9.44169]
[1776583149341,43.8,75171.35,6.62,0.15336,0.00014,9.44169]
[1776583150040,43.8,75180.34,6.62,0.15459,0.00014,9.49302]
[1776583150136,43.8,75180.34,6.62,0.15459,0.00014,9.49302]
[1776583150206,43.8,75180.34,6.62,0.15459,0.00014,9.49302]
[1776583150207,43.8,75180.34,6.62,0.15459,0.00014,9.49302]
[1776583150248,43.8,75180.34,6.62,0.15459,0.00014,9.49302]
[1776583150296,43.8,75180.34,6.62,0.15459,0.00014,9.49302]
[1776583150358,43.8,75180.34,6.62,0.15459,0.00014,9.49302]
[1776583150407,43.8,75193.13,6.62,0.15634,0.00014,9.56528]
[1776583151402,43.8,75193.13,6.62,0.15634,0.00014,9.56528]
[1776583151489,43.8,75193.13,6.62,0.15634,0.00014,9.56528]
[1776583151889,43.8,75193.13,6.62,0.15634,0.00014,9.56528]
[1776583151953,43.8,75193.13,6.62,0.15634,0.00014,9.56528]
[1776583152030,43.81,75199.64,6.62,0.15725,0.00014,9.60256]
[1776583153707,43.81,75199.64,6.62,0.15725,0.00014,9.60256]
[1776583153809,43.8,75202.76,6.62,0.15767,0.00014,9.62001]
[1776583154399,43.8,75202.76,6.62,0.15767,0.00014,9.62001]
[1776583154426,43.8,75202.76,6.62,0.15767,0.00014,9.62001]
[1776583156780,43.8,75189.6,6.62,0.15586,0.00014,9.54532]
[1776583159511,43.8,75191.64,6.62,0.15614,0.00014,9.55693]
[1776583159983,43.8,75191.64,6.62,0.15614,0.00014,9.55693]
[1776583159595,43.8,75190.58,6.62,0.156,0.00014,9.55102]
[1776583161041,43.8,75187.78,6.62,0.15562,0.00014,9.53537]
[1776583162164,43.8,75183.63,6.62,0.15505,0.00014,9.51193]
[1776583162388,43.8,75183.63,6.62,0.15505,0.00014,9.51193]
[1776583162865,43.81,75174.29,6.62,0.15379,0.00014,9.45944]
[1776583163359,43.81,75174.29,6.62,0.15379,0.00014,9.45944]
[1776583163505,43.81,75160.08,6.62,0.15187,0.00013,9.37921]
[1776583164896,43.81,75160.08,6.62,0.15187,0.00013,9.37921]
[1776583164950,43.81,75160.08,6.62,0.15187,0.00013,9.37921]
[1776583167665,43.81,75156.2,6.62,0.15136,0.00013,9.35801]
[1776583168044,43.81,75156.28,6.62,0.15138,0.00013,9.35862]
[1776583170396,43.81,75157.84,6.62,0.1516,0.00013,9.36774]
[1776583171016,43.81,75152.54,6.62,0.1508,0.00013,9.33125]
[1776583171430,43.81,75152.54,6.62,0.1508,0.00013,9.33125]
[1776583171531,43.81,75143.02,6.62,0.14953,0.00013,9.27769]
[1776583173883,43.81,75142.52,6.62,0.14947,0.00013,9.27487]
[1776583173967,43.81,75142.52,6.62,0.14947,0.00013,9.27487]
[1776583173984,43.82,75136.64,6.62,0.14873,0.00013,9.24367]
[1776583174059,43.82,75136.64,6.62,0.14873,0.00013,9.24367]
[1776583175085,43.82,75136.64,6.62,0.14873,0.00013,9.24367]
[1776583175156,43.82,75136.64,6.62,0.14873,0.00013,9.24367]
[1776583176150,43.82,75137.51,6.62,0.14885,0.00013,9.24858]
[1776583176198,43.82,75137.51,6.62,0.14885,0.00013,9.24858]
[1776583177796,43.83,75136.5,6.62,0.14876,0.00013,9.24472]
[1776583177880,43.83,75136.5,6.62,0.14876,0.00013,9.24472]
[1776583177938,43.83,75136.5,6.62,0.14876,0.00013,9.24472]
[1776583177966,43.83,75136.5,6.62,0.14876,0.00013,9.24472]
[1776583177993,43.83,75136.15,6.62,0.14873,0.00013,9.24361]
[1776583178576,43.83,75136.15,6.62,0.14873,0.00013,9.24361]
[1776583178886,43.83,75138.7,6.62,0.14907,0.00013,9.25798]
[1776583180556,43.84,75146.35,6.62,0.15011,0.00013,9.30195]
[1776583181506,43.84,75146.35,6.62,0.15011,0.00013,9.30195]
[1776583181986,43.84,75160.02,6.62,0.15195,0.00013,9.37934]
[1776583186999,43.84,75154.43,6.62,0.15121,0.00013,9.34828]
[1776583192385,43.84,75152.92,6.62,0.15102,0.00013,9.34019]
[1776583195632,43.84,75146.1,6.62,0.15011,0.00013,9.30209]
[1776583202711,43.85,75141.42,6.62,0.14953,0.00013,9.27717]
[1776583207754,43.85,75135.99,6.62,0.14882,0.00013,9.24721]
[1776583211436,43.85,75134.87,6.62,0.14867,0.00013,9.24107]
[1776583211776,43.85,75135.35,6.62,0.14875,0.00013,9.24438]
[1776583212359,43.85,75135.35,6.62,0.14875,0.00013,9.24438]
[1776583212781,43.86,75135.46,6.62,0.14878,0.00013,9.2457]
[1776583213287,43.86,75135.46,6.62,0.14878,0.00013,9.2457]
[1776583213790,43.86,75135.15,6.62,0.14876,0.00013,9.24463]
[1776583215363,43.86,75132.08,6.62,0.14837,0.00013,9.22801]
[1776583215412,43.86,75132.08,6.62,0.14837,0.00013,9.22801]
[1776583216562,43.87,75132.04,6.62,0.14838,0.00013,9.22849]
[1776583216600,43.87,75132.04,6.62,0.14838,0.00013,9.22849]
[1776583216810,43.87,75131.85,6.62,0.14838,0.00013,9.22835]
[1776583218776,43.87,75131.46,6.62,0.14835,0.00013,9.22709]
[1776583218928,43.87,75131.46,6.62,0.14835,0.00013,9.22709]
[1776583218984,43.87,75131.46,6.62,0.14835,0.00013,9.22709]
[1776583218997,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583219172,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583219490,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583219645,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583220069,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583219855,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583220212,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583220385,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583220734,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583220789,43.88,75108.89,6.62,0.1454,0.00013,9.10113]
[1776583220875,43.88,75073.23,6.62,0.14082,0.00013,8.90195]
[1776583221830,43.88,75073.23,6.62,0.14082,0.00013,8.90195]
[1776583221879,43.88,75073.23,6.62,0.14082,0.00013,8.90195]
[1776583222015,43.88,75073.23,6.62,0.14082,0.00013,8.90195]
[1776583221965,43.88,75051.53,6.62,0.13807,0.00013,8.78108]
[1776583222589,43.88,75051.53,6.62,0.13807,0.00013,8.78108]
[1776583222653,43.88,75051.53,6.62,0.13807,0.00013,8.78108]
[1776583222939,43.88,75051.53,6.62,0.13807,0.00013,8.78108]
[1776583223005,43.88,75051.53,6.62,0.13807,0.00013,8.78108]
[1776583223037,43.89,75050.61,6.62,0.13797,0.00013,8.77637]
[1776583223238,43.89,75050.61,6.62,0.13797,0.00013,8.77637]
[1776583223368,43.89,75050.61,6.62,0.13797,0.00013,8.77637]
[1776583223730,43.89,75050.61,6.62,0.13797,0.00013,8.77637]
[1776583224034,43.89,75050.61,6.62,0.13797,0.00013,8.77637]
[1776583224090,43.89,75066.13,6.62,0.13994,0.00013,8.86359]
[1776583224522,43.89,75066.13,6.62,0.13994,0.00013,8.86359]
[1776583224889,43.89,75066.13,6.62,0.13999,0.00013,8.86546]
[1776583225162,43.89,75066.13,6.62,0.13999,0.00013,8.86546]
[1776583225236,43.89,75066.13,6.62,0.13999,0.00013,8.86546]
[1776583225891,43.9,75083.4,6.62,0.1422,0.00013,8.96225]
[1776583226212,43.9,75083.4,6.62,0.1422,0.00013,8.96225]
[1776583226289,43.9,75083.4,6.62,0.1422,0.00013,8.96225]
[1776583227072,43.9,75083.4,6.62,0.1422,0.00013,8.96225]
[1776583227115,43.9,75093.15,6.62,0.14349,0.00013,9.01835]
[1776583227227,43.9,75093.15,6.62,0.14349,0.00013,9.01835]
[1776583227904,43.9,75102.43,6.62,0.1447,0.00013,9.07068]
[1776583231106,43.9,75097.36,6.62,0.14405,0.00013,9.0426]
[1776583231183,43.9,75097.36,6.62,0.14405,0.00013,9.04276]
[1776583231969,43.91,75090.2,6.62,0.14305,0.00013,8.99621]
[1776583233116,43.91,75090.2,6.62,0.14305,0.00013,8.99621]
[1776583234060,43.91,75091.77,6.62,0.14326,0.00013,9.00545]
[1776583236104,43.91,75091.77,6.62,0.14327,0.00013,9.00567]
[1776583236166,43.91,75094.76,6.62,0.14366,0.00013,9.02262]
[1776583236969,43.91,75094.76,6.62,0.14366,0.00013,9.02275]
[1776583237720,43.91,75094.76,6.62,0.14366,0.00013,9.02275]
[1776583237975,43.91,75094.09,6.62,0.14358,0.00013,9.01912]
[1776583238293,43.91,75094.09,6.62,0.14358,0.00013,9.01912]
[1776583238311,43.91,75094.09,6.62,0.14358,0.00013,9.01912]
[1776583239041,43.91,75094.09,6.62,0.14358,0.00013,9.01912]
[1776583239086,43.91,75094.13,6.62,0.14358,0.00013,9.01924]
[1776583239197,43.91,75094.13,6.62,0.14358,0.00013,9.01924]
[1776583239990,43.91,75094.13,6.62,0.14358,0.00013,9.01935]
[1776583242003,43.91,75109.8,6.62,0.14562,0.00013,9.10742]
[1776583244028,43.91,75101.04,6.62,0.14448,0.00013,9.05822]
[1776583249062,43.91,75107.27,6.62,0.14529,0.00013,9.09304]
[1776583249339,43.91,75107.27,6.62,0.14529,0.00013,9.09304]
[1776583250073,43.91,75109.36,6.62,0.14556,0.00013,9.10471]
[1776583251024,43.91,75109.36,6.62,0.14556,0.00013,9.10471]
[1776583251078,43.91,75109.36,6.62,0.14556,0.00013,9.10471]
[1776583251108,43.91,75109.36,6.62,0.14556,0.00013,9.10471]
[1776583251108,43.91,75130.96,6.62,0.1484,0.00013,9.22601]
[1776583251246,43.91,75130.96,6.62,0.1484,0.00013,9.22601]
[1776583252096,43.91,75130.86,6.62,0.14839,0.00013,9.22554]
[1776583252787,43.91,75130.86,6.62,0.14839,0.00013,9.22554]
[1776583253100,43.91,75145.94,6.62,0.15039,0.00013,9.31035]
[1776583254111,43.91,75154.69,6.62,0.15156,0.00013,9.3595]
[1776583255134,43.91,75154.69,6.62,0.15156,0.00013,9.3595]
[1776583255117,43.91,75164.26,6.62,0.15285,0.00013,9.4134]
[1776583255200,43.91,75164.26,6.62,0.15285,0.00013,9.4134]
[1776583256125,43.91,75164.95,6.62,0.15294,0.00013,9.41724]
[1776583256213,43.91,75164.95,6.62,0.15294,0.00013,9.41724]
[1776583256652,43.91,75164.95,6.62,0.15294,0.00013,9.41724]
[1776583256869,43.91,75164.95,6.62,0.15294,0.00013,9.41724]
[1776583257143,43.91,75163.3,6.62,0.15271,0.00013,9.4079]
[1776583258139,43.91,75144.08,6.62,0.15013,0.00013,9.29928]
[1776583258483,43.91,75144.08,6.62,0.15013,0.00013,9.29928]
[1776583259027,43.91,75144.08,6.62,0.15013,0.00013,9.29928]
[1776583259147,43.91,75134.46,6.62,0.14885,0.00013,9.24508]
[1776583259713,43.91,75134.46,6.62,0.14885,0.00013,9.24508]
[1776583260154,43.91,75124.52,6.62,0.14753,0.00013,9.18899]
[1776583261158,43.91,75112.84,6.62,0.14599,0.00013,9.12324]
[1776583261621,43.91,75112.84,6.62,0.14599,0.00013,9.12324]
[1776583262177,43.91,75117.0,6.62,0.14654,0.00013,9.14659]
[1776583262911,43.91,75117.0,6.62,0.14654,0.00013,9.14659]
[1776583263177,43.9,75117.0,6.62,0.14654,0.00013,9.14656]
[1776583266194,43.9,75108.91,6.62,0.14547,0.00013,9.10102]
[1776583267200,43.9,75098.82,6.62,0.14416,0.00013,9.04442]
[1776583271479,43.91,75103.07,6.62,0.14472,0.00013,9.06865]
[1776583272233,43.91,75100.97,6.62,0.14446,0.00013,9.05731]
[1776583277346,43.91,75099.54,6.62,0.14428,0.00013,9.04952]
[1776583277890,43.91,75105.74,6.62,0.14509,0.00013,9.0843]
[1776583279284,43.91,75097.53,6.62,0.14402,0.00013,9.03819]
[1776583282679,43.91,75105.86,6.62,0.1451,0.00013,9.08496]
[1776583286080,43.91,75110.12,6.62,0.14566,0.00013,9.10882]
[1776583286544,43.91,75111.19,6.62,0.14579,0.00013,9.11477]
[1776583286607,43.91,75111.19,6.62,0.14579,0.00013,9.11477]
[1776583286768,43.91,75111.19,6.62,0.14579,0.00013,9.11477]
[1776583286903,43.91,75111.19,6.62,0.14579,0.00013,9.11477]
[1776583286914,43.91,75111.19,6.62,0.14579,0.00013,9.11477]
[1776583287018,43.91,75111.19,6.62,0.14579,0.00013,9.11477]
[1776583287118,43.91,75079.54,6.62,0.14169,0.00013,8.93719]
[1776583288825,43.91,75079.1,6.62,0.14164,0.00013,8.93489]
[1776583288844,43.91,75080.3,6.62,0.1418,0.00013,8.94181]
[1776583289977,43.91,75080.3,6.62,0.1418,0.00013,8.94181]
[1776583290074,43.91,75070.89,6.62,0.1406,0.00013,8.88929]
[1776583292135,43.91,75061.33,6.62,0.1393,0.00013,8.82942]
[1776583298060,43.92,75065.65,6.62,0.13988,0.00013,8.85486]
[1776583298309,43.92,75060.81,6.62,0.13927,0.00013,8.82803]
[1776583299034,43.92,75060.81,6.62,0.13927,0.00013,8.82803]
[1776583299135,43.92,75060.58,6.62,0.13925,0.00013,8.82699]
[1776583304761,43.92,75064.02,6.62,0.1397,0.00013,8.84701]
[1776583309223,43.93,75051.11,6.62,0.13809,0.00013,8.77567]
[1776583309382,43.93,75051.11,6.62,0.13809,0.00013,8.77567]
[1776583309518,43.93,75051.11,6.62,0.13809,0.00013,8.77567]
[1776583312650,43.93,75046.39,6.62,0.1375,0.00013,8.74974]
[1776583312770,43.93,75042.71,6.62,0.13705,0.00013,8.72943]
[1776583314274,43.93,75051.49,6.62,0.13816,0.00013,8.77891]
[1776583319588,43.93,75057.11,6.62,0.13889,0.00013,8.81096]
[1776583321264,43.93,75046.4,6.62,0.13754,0.00013,8.75139]
[1776583323559,43.93,75041.12,6.62,0.13688,0.00013,8.72212]
[1776583323611,43.94,75041.67,6.62,0.13696,0.00013,8.7254]
[1776583325224,43.94,75041.67,6.62,0.13696,0.00013,8.7254]
[1776583325629,43.95,75041.11,6.62,0.13694,0.00013,8.72473]
[1776583330662,43.95,75046.21,6.62,0.1376,0.00013,8.75388]
[1776583333463,43.95,75043.95,6.62,0.13732,0.00013,8.74158]
[1776583333682,43.95,75043.74,6.62,0.1373,0.00013,8.74057]
[1776583335444,43.96,75039.24,6.62,0.13678,0.00013,8.71737]
[1776583336010,43.96,75033.0,6.62,0.136,0.00012,8.68261]
[1776583339047,43.97,75030.86,6.62,0.13581,0.00012,8.67405]
[1776583344759,43.97,75026.17,6.62,0.13524,0.00012,8.6487]
[1776583349796,43.98,75023.38,6.62,0.13493,0.00012,8.63456]
[1776583351106,43.98,75015.77,6.62,0.13391,0.00012,8.586]
[1776583351492,43.98,75015.77,6.62,0.13391,0.00012,8.586]
[1776583351537,43.98,75015.77,6.62,0.13391,0.00012,8.586]
[1776583351878,43.98,75008.44,6.62,0.13301,0.00012,8.54556]
[1776583353341,43.98,75008.44,6.62,0.13301,0.00012,8.54556]
[1776583353826,43.98,75007.38,6.62,0.13288,0.00012,8.53974]
[1776583357703,43.98,75006.98,6.62,0.13284,0.00012,8.53772]
[1776583358311,43.98,75020.77,6.62,0.13454,0.00012,8.61444]
[1776583358625,43.98,75020.77,6.62,0.13454,0.00012,8.61444]
[1776583358958,43.98,75020.77,6.62,0.13454,0.00012,8.61444]
[1776583359105,43.98,75020.77,6.62,0.13454,0.00012,8.61444]
[1776583359126,43.99,75053.91,6.62,0.13869,0.00013,8.79925]
[1776583359880,43.99,75053.91,6.62,0.13869,0.00013,8.79925]
[1776583360325,43.99,75053.91,6.62,0.13869,0.00013,8.79925]
[1776583360266,43.98,75075.32,6.62,0.14141,0.00013,8.91856]
[1776583360575,43.98,75075.32,6.62,0.14141,0.00013,8.91856]
[1776583360850,43.98,75075.32,6.62,0.14141,0.00013,8.91856]
[1776583360899,43.98,75075.32,6.62,0.14141,0.00013,8.91856]
[1776583361130,43.98,75075.32,6.62,0.14141,0.00013,8.91856]
[1776583361314,43.98,75069.34,6.62,0.14065,0.00013,8.88514]
[1776583361474,43.98,75069.34,6.62,0.14065,0.00013,8.88514]
[1776583361588,43.98,75069.34,6.62,0.14065,0.00013,8.88514]
[1776583361924,43.98,75069.34,6.62,0.14065,0.00013,8.88514]
[1776583361981,43.99,75041.23,6.62,0.1371,0.00013,8.72858]
[1776583362844,43.99,75041.23,6.62,0.1371,0.00013,8.72858]
[1776583362893,43.99,75041.23,6.62,0.13712,0.00013,8.72971]
[1776583363502,43.99,75041.23,6.62,0.13712,0.00013,8.72971]
[1776583363910,44.0,75029.29,6.62,0.13568,0.00012,8.66524]
[1776583364684,44.0,75029.29,6.62,0.13568,0.00012,8.66524]
[1776583364752,44.0,75029.29,6.62,0.13568,0.00012,8.66524]
[1776583365331,44.0,75029.29,6.62,0.13568,0.00012,8.66524]
[1776583364972,44.0,75017.09,6.62,0.13416,0.00012,8.59745]
[1776583365593,44.0,75017.09,6.62,0.13416,0.00012,8.59745]
[1776583365698,44.0,75017.09,6.62,0.13416,0.00012,8.59745]
[1776583366216,44.0,75017.09,6.62,0.13416,0.00012,8.59745]
[1776583366245,44.0,74977.19,6.62,0.1293,0.00012,8.37646]
[1776583366799,44.0,74977.19,6.62,0.1293,0.00012,8.37646]
[1776583367189,44.0,74977.19,6.62,0.1293,0.00012,8.37646]
[1776583367354,44.0,74977.19,6.62,0.1293,0.00012,8.37646]
[1776583367221,44.0,74951.36,6.62,0.12621,0.00012,8.23429]
[1776583367629,44.0,74951.36,6.62,0.12621,0.00012,8.23429]
[1776583367721,44.0,74951.36,6.62,0.12621,0.00012,8.23429]
[1776583367917,44.0,74951.36,6.62,0.12621,0.00012,8.23429]
[1776583368317,44.0,74951.36,6.62,0.12621,0.00012,8.23429]
[1776583368334,44.0,74951.36,6.62,0.12621,0.00012,8.23429]
[1776583368343,44.0,74952.99,6.62,0.1264,0.00012,8.24297]
[1776583368478,44.0,74952.99,6.62,0.1264,0.00012,8.24297]
[1776583369088,44.0,74952.99,6.62,0.1264,0.00012,8.24297]
[1776583369314,44.0,74952.99,6.62,0.1264,0.00012,8.24297]
[1776583369553,44.01,74953.06,6.62,0.12648,0.00012,8.24677]
[1776583369960,44.01,74950.85,6.62,0.12622,0.00012,8.23461]
[1776583371148,44.01,74950.85,6.62,0.12622,0.00012,8.23461]
[1776583371329,44.01,74950.85,6.62,0.12622,0.00012,8.23461]
[1776583371170,44.01,74957.09,6.62,0.12697,0.00012,8.26929]
[1776583371526,44.01,74957.09,6.62,0.12697,0.00012,8.26929]
[1776583371634,44.01,74957.09,6.62,0.12697,0.00012,8.26929]
[1776583371974,44.01,74958.04,6.62,0.12708,0.00012,8.27439]
[1776583372554,44.01,74958.04,6.62,0.12708,0.00012,8.27439]
[1776583372980,44.01,74974.04,6.62,0.12899,0.00012,8.36244]
[1776583373515,44.01,74974.04,6.62,0.12899,0.00012,8.36244]
[1776583373664,44.01,74974.04,6.62,0.12899,0.00012,8.36244]
[1776583373708,44.01,74974.04,6.62,0.12899,0.00012,8.36244]
[1776583374110,44.01,74974.04,6.62,0.12899,0.00012,8.36244]
[1776583374204,44.01,74981.05,6.62,0.12984,0.00012,8.40148]
[1776583374382,44.01,74981.05,6.62,0.12984,0.00012,8.40148]
[1776583374514,44.01,74981.05,6.62,0.12984,0.00012,8.40148]
[1776583374576,44.01,74981.05,6.62,0.12984,0.00012,8.40148]
[1776583375338,44.01,74993.81,6.62,0.13138,0.00012,8.47173]
[1776583377008,44.01,75007.2,6.62,0.13301,0.00012,8.54533]
[1776583378503,44.01,75010.22,6.62,0.13337,0.00012,8.56171]
[1776583379027,44.01,75006.08,6.62,0.13285,0.00012,8.5382]
[1776583379522,44.01,75006.08,6.62,0.13285,0.00012,8.5382]
[1776583379536,44.01,75006.08,6.62,0.13285,0.00012,8.5382]
[1776583380366,44.01,75006.08,6.62,0.13285,0.00012,8.5382]
[1776583380165,44.0,75006.08,6.62,0.13284,0.00012,8.53781]
[1776583380447,44.0,75006.08,6.62,0.13284,0.00012,8.53781]
[1776583380846,44.0,75006.08,6.62,0.13284,0.00012,8.53781]
[1776583381082,44.0,75006.08,6.62,0.13284,0.00012,8.53781]
[1776583381189,44.0,74952.74,6.62,0.1264,0.00012,8.24315]
[1776583381831,44.0,74952.74,6.62,0.1264,0.00012,8.24315]
[1776583382083,44.0,74952.74,6.62,0.1264,0.00012,8.24317]
[1776583383089,44.0,74949.95,6.62,0.12607,0.00012,8.22781]
[1776583384518,44.0,74951.66,6.62,0.12628,0.00012,8.23721]
[1776583386409,44.0,74947.1,6.62,0.12573,0.00012,8.21205]
[1776583386430,44.0,74947.1,6.62,0.12573,0.00012,8.21205]
[1776583386742,44.0,74947.1,6.62,0.12573,0.00012,8.21205]
[1776583387118,44.0,74946.0,6.62,0.12561,0.00012,8.20612]
[1776583392152,44.02,74944.52,6.62,0.12553,0.00012,8.20254]
[1776583393388,44.02,74954.36,6.62,0.1267,0.00012,8.25697]
[1776583395174,44.03,74963.17,6.62,0.12777,0.00012,8.30613]
[1776583400224,44.03,74964.87,6.62,0.128,0.00012,8.31661]
[1776583402294,44.03,74956.68,6.62,0.12703,0.00012,8.27195]
[1776583402643,44.03,74956.68,6.62,0.12703,0.00012,8.27195]
[1776583402817,44.03,74956.68,6.62,0.12703,0.00012,8.27195]
[1776583403345,44.03,74943.85,6.62,0.12551,0.00012,8.20164]
[1776583403569,44.03,74943.85,6.62,0.12551,0.00012,8.20164]
[1776583403784,44.03,74943.85,6.62,0.12551,0.00012,8.20164]
[1776583404390,44.05,74945.31,6.62,0.12575,0.00012,8.21257]
[1776583406253,44.05,74953.86,6.62,0.12678,0.00012,8.26031]
[1776583407193,44.05,74953.86,6.62,0.12678,0.00012,8.26031]
[1776583407352,44.05,74953.86,6.62,0.12678,0.00012,8.26031]
[1776583407369,44.05,74963.29,6.62,0.12791,0.00012,8.3125]
[1776583407431,44.05,74963.29,6.62,0.12791,0.00012,8.3125]
[1776583407493,44.05,74963.29,6.62,0.12791,0.00012,8.3125]
[1776583407519,44.05,74963.29,6.62,0.12791,0.00012,8.3125]
[1776583408378,44.05,74963.29,6.62,0.12791,0.00012,8.3125]
[1776583408472,44.05,74961.68,6.62,0.12772,0.00012,8.30389]
[1776583408947,44.05,74961.68,6.62,0.12772,0.00012,8.30389]
[1776583409017,44.05,74961.68,6.62,0.12772,0.00012,8.30389]
[1776583410111,44.07,74969.41,6.62,0.12875,0.00012,8.35109]
[1776583411142,44.07,74969.41,6.62,0.12875,0.00012,8.35109]
[1776583411292,44.08,74969.41,6.62,0.12871,0.00012,8.34626]
[1776583414313,44.09,74976.59,6.62,0.12967,0.00012,8.39043]
[1776583416335,44.1,74988.74,6.62,0.13119,0.00012,8.45968]
[1776583416660,44.1,74988.74,6.62,0.13119,0.00012,8.45968]
[1776583417339,44.1,74993.92,6.62,0.13183,0.00012,8.48855]
[1776583418828,44.11,74995.88,6.62,0.13211,0.00012,8.5015]
[1776583419431,44.12,75001.93,6.62,0.1329,0.00012,8.53691]
[1776583420745,44.12,75001.93,6.62,0.13291,0.00012,8.53732]
[1776583421448,44.12,75016.26,6.62,0.13468,0.00012,8.61702]
[1776583423396,44.13,75035.52,6.62,0.13708,0.00013,8.72419]
[1776583425400,44.13,75041.86,6.62,0.13788,0.00013,8.75948]
[1776583427412,44.13,75049.65,6.62,0.13885,0.00013,8.80263]
[1776583427814,44.13,75049.65,6.62,0.13885,0.00013,8.80263]
[1776583428447,44.13,75049.65,6.62,0.13885,0.00013,8.80263]
[1776583428419,44.13,75046.15,6.62,0.13841,0.00013,8.78312]
[1776583428465,44.13,75046.15,6.62,0.13841,0.00013,8.78312]
[1776583429426,44.13,75043.94,6.62,0.13813,0.00013,8.77082]
[1776583432447,44.12,75052.8,6.62,0.13925,0.00013,8.82002]
[1776583432961,44.12,75052.8,6.62,0.13925,0.00013,8.82002]
[1776583432999,44.12,75052.8,6.62,0.13925,0.00013,8.82002]
[1776583433009,44.12,75052.8,6.62,0.13925,0.00013,8.82002]
[1776583433021,44.12,75052.8,6.62,0.13925,0.00013,8.82002]
[1776583436041,44.12,75047.46,6.62,0.13857,0.00013,8.79016]
[1776583436073,44.12,75047.46,6.62,0.13857,0.00013,8.79016]
[1776583436402,44.12,75047.46,6.62,0.13857,0.00013,8.79016]
[1776583436447,44.12,75047.46,6.62,0.13857,0.00013,8.79016]
[1776583436460,44.12,75047.46,6.62,0.13857,0.00013,8.79016]
[1776583436465,44.12,75047.46,6.62,0.13857,0.00013,8.79016]
[1776583436476,44.12,75045.94,6.62,0.13838,0.00013,8.78168]
[1776583438464,44.12,75042.94,6.62,0.138,0.00013,8.76499]
[1776583438493,44.12,75042.97,6.62,0.138,0.00013,8.76495]
[1776583439309,44.12,75042.97,6.62,0.138,0.00013,8.76495]
[1776583439389,44.12,75042.97,6.62,0.138,0.00013,8.76495]
[1776583439496,44.12,75039.95,6.62,0.13762,0.00013,8.74797]
[1776583440503,44.12,75032.78,6.62,0.13672,0.00012,8.70817]
[1776583441092,44.12,75032.78,6.62,0.13672,0.00012,8.70817]
[1776583441137,44.12,75032.78,6.62,0.13672,0.00012,8.70817]
[1776583441511,44.12,75028.61,6.62,0.1362,0.00012,8.68512]
[1776583442169,44.12,75028.61,6.62,0.1362,0.00012,8.68512]
[1776583442252,44.12,75028.61,6.62,0.1362,0.00012,8.68512]
[1776583443111,44.12,75031.53,6.62,0.13657,0.00012,8.70145]
[1776583443525,44.12,75032.66,6.62,0.13671,0.00012,8.70782]
[1776583445484,44.12,75043.69,6.62,0.1381,0.00013,8.76926]
[1776583450598,44.12,75044.05,6.62,0.13814,0.00013,8.77128]
[1776583455574,44.12,75050.46,6.62,0.13895,0.00013,8.80682]
[1776583460655,44.12,75056.58,6.62,0.13972,0.00013,8.84062]
[1776583465756,44.12,75060.28,6.62,0.14017,0.00013,8.86078]
[1776583467009,44.12,75057.46,6.62,0.13981,0.00013,8.84498]
[1776583467550,44.12,75059.65,6.62,0.14009,0.00013,8.85709]
[1776583468093,44.12,75059.65,6.62,0.14009,0.00013,8.85709]
[1776583468422,44.12,75059.37,6.62,0.14005,0.00013,8.85543]
[1776583473433,44.12,75054.29,6.62,0.13931,0.00013,8.81996]
[1776583478485,44.11,75058.01,6.62,0.13977,0.00013,8.84011]
[1776583480557,44.11,75066.41,6.62,0.14083,0.00013,8.88667]
[1776583485440,44.11,75058.02,6.62,0.13975,0.00013,8.83935]
[1776583490546,44.11,75055.97,6.62,0.13949,0.00013,8.8277]
[1776583491586,44.11,75046.74,6.62,0.13832,0.00013,8.7763]
[1776583492199,44.11,75046.74,6.62,0.13832,0.00013,8.7763]
[1776583492310,44.11,75046.74,6.62,0.13832,0.00013,8.7763]
[1776583492324,44.11,75046.74,6.62,0.13832,0.00013,8.7763]
[1776583492541,44.11,75034.92,6.62,0.13683,0.00012,8.71041]
[1776583494234,44.11,75034.92,6.62,0.13683,0.00012,8.71036]
[1776583494284,44.11,75029.3,6.62,0.13613,0.00012,8.67913]
[1776583497769,44.11,75029.3,6.62,0.13613,0.00012,8.67915]
[1776583497812,44.11,75029.3,6.62,0.13613,0.00012,8.67915]
[1776583498253,44.11,75029.3,6.62,0.13613,0.00012,8.67915]
[1776583498565,44.11,75030.08,6.62,0.13623,0.00012,8.6835]
[1776583503654,44.11,75035.35,6.62,0.13689,0.00013,8.71285]
[1776583505623,44.11,75043.82,6.62,0.13795,0.00013,8.75987]
[1776583505693,44.11,75043.82,6.62,0.13795,0.00013,8.75987]
[1776583505970,44.11,75043.9,6.62,0.13796,0.00013,8.76041]
[1776583507901,44.11,75049.74,6.62,0.1387,0.00013,8.79294]
[1776583507914,44.11,75049.74,6.62,0.1387,0.00013,8.79294]
[1776583508002,44.11,75049.63,6.62,0.13868,0.00013,8.79238]
[1776583511531,44.11,75058.84,6.62,0.13985,0.00013,8.84377]
[1776583513019,44.11,75067.95,6.62,0.14101,0.00013,8.89439]
[1776583517047,44.11,75061.43,6.62,0.14017,0.00013,8.85777]
[1776583520599,44.11,75059.41,6.62,0.13991,0.00013,8.84645]
[1776583521571,44.11,75064.65,6.62,0.14058,0.00013,8.87554]
[1776583525743,44.11,75064.01,6.62,0.14049,0.00013,8.8716]
[1776583526110,44.11,75064.01,6.62,0.14048,0.00013,8.87152]
[1776583526800,44.11,75064.01,6.62,0.14048,0.00013,8.87152]
[1776583527117,44.11,75060.36,6.62,0.14002,0.00013,8.85113]
[1776583528335,44.11,75048.22,6.62,0.13848,0.00013,8.78351]
[1776583531630,44.11,75045.76,6.62,0.13818,0.00013,8.76992]
[1776583531700,44.11,75044.48,6.62,0.13793,0.00013,8.75629]
[1776583535486,44.11,75034.35,6.62,0.13666,0.00012,8.69978]
[1776583538543,44.11,75029.3,6.62,0.13603,0.00012,8.67181]
[1776583538587,44.11,75035.73,6.62,0.13683,0.00013,8.70757]
[1776583539570,44.11,75044.9,6.62,0.13798,0.00013,8.75854]
[1776583541121,44.11,75044.9,6.62,0.13798,0.00013,8.75847]
[1776583541194,44.11,75044.9,6.62,0.13798,0.00013,8.75847]
[1776583543235,44.11,75041.86,6.62,0.1376,0.00013,8.74178]
[1776583543524,44.11,75042.29,6.62,0.13766,0.00013,8.74411]
[1776583548556,44.11,75037.68,6.62,0.13707,0.00013,8.71826]
[1776583553638,44.1,75043.61,6.62,0.13781,0.00013,8.75098]
[1776583558653,44.1,75047.64,6.62,0.13831,0.00013,8.7729]
[1776583563606,44.1,75056.97,6.62,0.13948,0.00013,8.82471]
[1776583565608,44.1,75063.35,6.62,0.14029,0.00013,8.86021]
[1776583570619,44.09,75068.03,6.62,0.14083,0.00013,8.88385]
[1776583575646,44.07,75063.19,6.62,0.14009,0.00013,8.85159]
[1776583578626,44.06,75042.77,6.62,0.13744,0.00013,8.7346]
[1776583579605,44.05,75034.08,6.62,0.1363,0.00012,8.68402]
[1776583579893,44.05,75034.08,6.62,0.1363,0.00012,8.68402]
[1776583579899,44.05,75034.08,6.62,0.1363,0.00012,8.68402]
[1776583579958,44.05,75034.08,6.62,0.1363,0.00012,8.68402]
[1776583580505,44.05,75034.08,6.62,0.13629,0.00012,8.68394]
[1776583582007,44.05,75029.68,6.62,0.13575,0.00012,8.65947]
[1776583582519,44.05,75029.23,6.62,0.13569,0.00012,8.65699]
[1776583583869,44.05,75029.31,6.62,0.1357,0.00012,8.65747]
[1776583584532,44.05,75029.31,6.62,0.1357,0.00012,8.6575]
[1776583585269,44.05,75029.31,6.62,0.1357,0.00012,8.6575]
[1776583585350,44.05,75029.31,6.62,0.1357,0.00012,8.6575]
[1776583585539,44.05,75021.38,6.62,0.13472,0.00012,8.6138]
[1776583586420,44.05,75021.38,6.62,0.13472,0.00012,8.6138]
[1776583586546,44.05,75016.69,6.62,0.13414,0.00012,8.58772]
[1776583587559,44.05,75010.2,6.62,0.13334,0.00012,8.55172]
[1776583591820,44.05,75011.74,6.62,0.13346,0.00012,8.55426]
[1776583592172,44.05,75011.74,6.62,0.13346,0.00012,8.55426]
[1776583592235,44.05,75011.74,6.62,0.13346,0.00012,8.55426]
[1776583592589,44.05,75012.34,6.62,0.13354,0.00012,8.55775]
[1776583593603,44.05,75019.33,6.62,0.13441,0.00012,8.59668]
[1776583594605,44.05,75036.53,6.62,0.13655,0.00013,8.69248]
[1776583595611,44.05,75044.63,6.62,0.13757,0.00013,8.73768]
[1776583595922,44.05,75044.63,6.62,0.13757,0.00013,8.73768]
[1776583595958,44.05,75044.63,6.62,0.13757,0.00013,8.73768]
[1776583596250,44.05,75044.63,6.62,0.13757,0.00013,8.73768]
[1776583596701,44.05,75042.22,6.62,0.13727,0.00013,8.72434]
[1776583600659,44.05,75050.01,6.62,0.13826,0.00013,8.76802]
[1776583601678,44.06,75058.42,6.62,0.13932,0.00013,8.8149]
[1776583606692,44.05,75053.2,6.62,0.13861,0.00013,8.7836]
[1776583611728,44.04,75051.16,6.62,0.13834,0.00013,8.77185]
[1776583616761,44.04,75052.49,6.62,0.1385,0.00013,8.7789]
[1776583621710,44.04,75043.16,6.62,0.13732,0.00013,8.72665]
[1776583622475,44.04,75050.5,6.62,0.13824,0.00013,8.76752]
[1776583622763,44.04,75050.5,6.62,0.13824,0.00013,8.76752]
[1776583622806,44.04,75050.5,6.62,0.13824,0.00013,8.76752]
[1776583623519,44.04,75053.0,6.62,0.13856,0.00013,8.78139]
[1776583624095,44.04,75053.0,6.62,0.13856,0.00013,8.78139]
[1776583624143,44.04,75053.0,6.62,0.13856,0.00013,8.78139]
[1776583624179,44.04,75053.0,6.62,0.13856,0.00013,8.78139]
[1776583624222,44.04,75049.55,6.62,0.13811,0.00013,8.76151]
[1776583626420,44.04,75039.0,6.62,0.13678,0.00013,8.70275]
[1776583626880,44.04,75039.0,6.62,0.13678,0.00013,8.70275]
[1776583626920,44.04,75037.59,6.62,0.13661,0.00013,8.69495]
[1776583629308,44.04,75037.84,6.62,0.13664,0.00013,8.6964]
[1776583629742,44.04,75039.0,6.62,0.13679,0.00013,8.70292]
[1776583629775,44.04,75039.0,6.62,0.13679,0.00013,8.70292]
[1776583630219,44.04,75039.34,6.62,0.13683,0.00013,8.70487]
[1776583635909,44.04,75039.83,6.62,0.1369,0.00013,8.70799]
[1776583640930,44.04,75036.74,6.62,0.13652,0.00013,8.69104]
[1776583641873,44.04,75036.74,6.62,0.13652,0.00013,8.69104]
[1776583641938,44.04,75036.19,6.62,0.13645,0.00013,8.68798]
[1776583644539,44.04,75032.5,6.62,0.13599,0.00012,8.66752]
[1776583644625,44.04,75028.98,6.62,0.13556,0.00012,8.64814]
[1776583647541,44.04,75027.18,6.62,0.13534,0.00012,8.63836]
[1776583647555,44.04,75027.18,6.62,0.13534,0.00012,8.63836]
[1776583647699,44.04,75024.63,6.62,0.13502,0.00012,8.62432]
[1776583652530,44.05,75025.53,6.62,0.13506,0.00012,8.62322]
[1776583652665,44.05,75030.97,6.62,0.13574,0.00012,8.65352]
[1776583657672,44.05,75031.98,6.62,0.13587,0.00012,8.65946]
[1776583659463,44.05,75031.19,6.62,0.13578,0.00012,8.65522]
[1776583659499,44.05,75031.19,6.62,0.13578,0.00012,8.65522]
[1776583659527,44.05,75031.19,6.62,0.13578,0.00012,8.65522]
[1776583659553,44.05,75031.09,6.62,0.13577,0.00012,8.65471]
[1776583662274,44.05,75032.84,6.62,0.13599,0.00012,8.66453]
[1776583662312,44.05,75032.84,6.62,0.13599,0.00012,8.66453]
[1776583662347,44.05,75039.89,6.62,0.13687,0.00013,8.7038]
[1776583663568,44.05,75039.89,6.62,0.13687,0.00013,8.7038]
[1776583663772,44.05,75044.33,6.62,0.13743,0.00013,8.72852]
[1776583668787,44.05,75045.8,6.62,0.13761,0.00013,8.73665]
[1776583673769,44.05,75047.77,6.62,0.13786,0.00013,8.74744]
[1776583673805,44.05,75047.77,6.62,0.13786,0.00013,8.74744]
[1776583673834,44.05,75046.68,6.62,0.13772,0.00013,8.74133]
[1776583674165,44.05,75046.68,6.62,0.13772,0.00013,8.74129]
[1776583676783,44.05,75046.74,6.62,0.13772,0.00013,8.74158]
[1776583676808,44.05,75046.74,6.62,0.13772,0.00013,8.74158]
[1776583677831,44.05,75047.55,6.62,0.13782,0.00013,8.74605]
[1776583678795,44.05,75049.27,6.62,0.13804,0.00013,8.75553]
[1776583681791,44.05,75057.34,6.62,0.13905,0.00013,8.80029]
[1776583686845,44.04,75063.07,6.62,0.13974,0.00013,8.83033]
[1776583691896,44.04,75059.0,6.62,0.13921,0.00013,8.80702]
[1776583696927,44.03,75061.34,6.62,0.13949,0.00013,8.81957]
[1776583701928,44.03,75061.98,6.62,0.13956,0.00013,8.82254]
[1776583706959,44.03,75061.56,6.62,0.13949,0.00013,8.81962]
[1776583711965,44.03,75063.79,6.62,0.13968,0.00013,8.82495]
[1776583717144,44.03,75067.06,6.62,0.14009,0.00013,8.84303]
[1776583722177,44.03,75068.12,6.62,0.14023,0.00013,8.84888]
[1776583726943,44.03,75069.32,6.62,0.14038,0.00013,8.85557]
[1776583726967,44.03,75069.32,6.62,0.14038,0.00013,8.85557]
[1776583726980,44.03,75069.32,6.62,0.14038,0.00013,8.85557]
[1776583727126,44.03,75069.32,6.62,0.14038,0.00013,8.85557]
[1776583727387,44.03,75069.32,6.62,0.14038,0.00013,8.85557]
[1776583727430,44.03,75069.32,6.62,0.14038,0.00013,8.85556]
[1776583728936,44.03,75069.32,6.62,0.14038,0.00013,8.85555]
[1776583729654,44.03,75070.33,6.62,0.14051,0.00013,8.86118]
[1776583735592,44.03,75067.87,6.62,0.1402,0.00013,8.84756]
[1776583740629,44.03,75062.45,6.62,0.13951,0.00013,8.81748]
[1776583741555,44.03,75062.45,6.62,0.13951,0.00013,8.81748]
[1776583741565,44.03,75062.45,6.62,0.13951,0.00013,8.81748]
[1776583741635,44.03,75060.5,6.62,0.13926,0.00013,8.8066]
[1776583746670,44.03,75057.02,6.62,0.13882,0.00013,8.78729]
[1776583751706,44.03,75058.51,6.62,0.13901,0.00013,8.79572]
[1776583755483,44.03,75058.45,6.62,0.13901,0.00013,8.79542]
[1776583755732,44.03,75047.75,6.62,0.13766,0.00013,8.73582]
[1776583756612,44.03,75047.75,6.62,0.13766,0.00013,8.73582]
[1776583756667,44.03,75047.75,6.62,0.13766,0.00013,8.73582]
[1776583757477,44.03,75047.28,6.62,0.1376,0.00013,8.73319]
[1776583757748,44.03,75047.17,6.62,0.13759,0.00013,8.73267]
[1776583761774,44.03,75040.91,6.62,0.13681,0.00013,8.69825]
[1776583766815,44.03,75031.52,6.62,0.13565,0.00012,8.64675]
[1776583767818,44.03,75015.84,6.62,0.13371,0.00012,8.55978]
[1776583768074,44.03,75015.84,6.62,0.13371,0.00012,8.55978]
[1776583768554,44.03,75015.84,6.62,0.13371,0.00012,8.55978]
[1776583768651,44.03,75015.84,6.62,0.13371,0.00012,8.55978]
[1776583768809,44.03,75015.84,6.62,0.13371,0.00012,8.55978]
[1776583768841,44.03,75015.84,6.62,0.13371,0.00012,8.55978]
[1776583768832,44.03,75014.28,6.62,0.13352,0.00012,8.55134]
[1776583769390,44.03,75014.28,6.62,0.13352,0.00012,8.55134]
[1776583769832,44.04,75011.78,6.62,0.13322,0.00012,8.53771]
[1776583772724,44.04,75016.98,6.62,0.13379,0.00012,8.56042]
[1776583772853,44.04,75016.93,6.62,0.13378,0.00012,8.56033]
[1776583775259,44.04,75016.3,6.62,0.13372,0.00012,8.55721]
[1776583775874,44.04,75016.07,6.62,0.13369,0.00012,8.55612]
[1776583780916,44.04,75019.95,6.62,0.1342,0.00012,8.57871]
[1776583785945,44.05,75015.74,6.62,0.13371,0.00012,8.5567]
[1776583790979,44.06,75015.53,6.62,0.13371,0.00012,8.55691]
[1776583796017,44.06,75013.25,6.62,0.13346,0.00012,8.54563]
[1776583801053,44.07,75013.54,6.62,0.13353,0.00012,8.54852]
[1776583803433,44.07,75020.01,6.62,0.13434,0.00012,8.58518]
[1776583808531,44.07,75020.8,6.62,0.13446,0.00012,8.5903]
[1776583814537,44.08,75022.94,6.62,0.13474,0.00012,8.60301]
[1776583818723,44.08,75025.91,6.62,0.13512,0.00012,8.61997]
[1776583818936,44.08,75026.51,6.62,0.1352,0.00012,8.62342]
[1776583819294,44.08,75026.51,6.62,0.1352,0.00012,8.62342]
[1776583819906,44.08,75042.27,6.62,0.13717,0.00013,8.71122]
[1776583820839,44.08,75042.27,6.62,0.13717,0.00013,8.71122]
[1776583820951,44.08,75044.16,6.62,0.13741,0.00013,8.72189]
[1776583822295,44.08,75044.16,6.62,0.13741,0.00013,8.72189]
[1776583824867,44.08,75047.12,6.62,0.13779,0.00013,8.73875]
[1776583824893,44.08,75055.54,6.62,0.13886,0.00013,8.78576]
[1776583827978,44.08,75057.07,6.62,0.13906,0.00013,8.79461]
[1776583828875,44.08,75060.99,6.62,0.13956,0.00013,8.81657]
[1776583830608,44.09,75060.99,6.62,0.13956,0.00013,8.81669]
[1776583830633,44.09,75061.53,6.62,0.13964,0.00013,8.81981]
[1776583830991,44.09,75061.53,6.62,0.13964,0.00013,8.81981]
[1776583836298,44.09,75059.13,6.62,0.13927,0.00013,8.80092]
[1776583841333,44.09,75054.9,6.62,0.13876,0.00013,8.7784]
[1776583842331,44.09,75054.9,6.62,0.13876,0.00013,8.7784]
[1776583842377,44.09,75054.9,6.62,0.13876,0.00013,8.7784]
[1776583842576,44.09,75054.9,6.62,0.13876,0.00013,8.7784]
[1776583842668,44.1,75057.16,6.62,0.13905,0.00013,8.79119]
[1776583848383,44.1,75057.54,6.62,0.13913,0.00013,8.79447]
[1776583853408,44.1,75059.79,6.62,0.13943,0.00013,8.8077]
[1776583858462,44.11,75064.56,6.62,0.14005,0.00013,8.83499]
[1776583863502,44.11,75069.84,6.62,0.14073,0.00013,8.86474]
[1776583869535,44.11,75069.53,6.62,0.14071,0.00013,8.86372]
[1776583874569,44.11,75069.59,6.62,0.14072,0.00013,8.86407]
[1776583879774,44.11,75068.87,6.62,0.14062,0.00013,8.86003]
[1776583888492,44.11,75070.18,6.62,0.14079,0.00013,8.86719]
[1776583889938,44.11,75090.99,6.62,0.14346,0.00013,8.98303]
[1776583890178,44.11,75090.99,6.62,0.14346,0.00013,8.98303]
[1776583890539,44.11,75090.99,6.62,0.14346,0.00013,8.98303]
[1776583890683,44.11,75090.99,6.62,0.14345,0.00013,8.98294]
[1776583891185,44.11,75090.99,6.62,0.14345,0.00013,8.98294]
[1776583891324,44.11,75090.99,6.62,0.14345,0.00013,8.98294]
[1776583891419,44.11,75090.99,6.62,0.14345,0.00013,8.98294]
[1776583891688,44.11,75099.57,6.62,0.14448,0.00013,9.02409]
[1776583892695,44.11,75107.56,6.62,0.14551,0.00013,9.06852]
[1776583898381,44.1,75107.64,6.62,0.14551,0.00013,9.06827]
[1776583898737,44.1,75107.64,6.62,0.14549,0.00013,9.06752]
[1776583903543,44.1,75107.92,6.62,0.14551,0.00013,9.06831]
[1776583908807,44.09,75105.79,6.62,0.14518,0.00013,9.05432]
[1776583913842,44.08,75106.07,6.62,0.14518,0.00013,9.05434]
[1776583919884,44.07,75106.85,6.62,0.14523,0.00013,9.05677]
[1776583923884,44.07,75111.62,6.62,0.14583,0.00013,9.08249]
[1776583930016,44.01,75118.36,6.62,0.14641,0.00013,9.10738]
[1776583934078,43.99,75118.6,6.62,0.14632,0.00013,9.10371]
[1776583940025,43.97,75120.02,6.62,0.14636,0.00013,9.10553]
[1776583945060,43.92,75115.82,6.62,0.14553,0.00013,9.07015]
[1776583947185,43.89,75115.4,6.62,0.14531,0.00013,9.06116]
[1776583947211,43.89,75115.4,6.62,0.14531,0.00013,9.06116]
[1776583947355,43.89,75115.4,6.62,0.14531,0.00013,9.06116]
[1776583947408,43.89,75115.4,6.62,0.14531,0.00013,9.06116]
[1776583947438,43.89,75115.4,6.62,0.14531,0.00013,9.06116]
[1776583948119,43.87,75115.29,6.62,0.14522,0.00013,9.05732]
[1776583949154,43.86,75082.67,6.62,0.14091,0.00013,8.8708]
[1776583951458,43.86,75081.73,6.62,0.14069,0.00013,8.8583]
[1776583951512,43.86,75081.73,6.62,0.14069,0.00013,8.8583]
[1776583952256,43.86,75081.28,6.62,0.14063,0.00013,8.85554]
[1776583952371,43.86,75081.28,6.62,0.14063,0.00013,8.85554]
[1776583952444,43.86,75081.28,6.62,0.14063,0.00013,8.85554]
[1776583952533,43.86,75081.28,6.62,0.14063,0.00013,8.85554]
[1776583954559,43.85,75076.27,6.62,0.13996,0.00013,8.82661]
[1776583955135,43.85,75076.27,6.62,0.13996,0.00013,8.8264]
[1776583956532,43.85,75074.73,6.62,0.13975,0.00013,8.81736]
[1776583956567,43.85,75074.73,6.62,0.13975,0.00013,8.81736]
[1776583958156,43.85,75085.86,6.62,0.14117,0.00013,8.87932]
[1776583958551,43.85,75085.86,6.62,0.14117,0.00013,8.87932]
[1776583958556,43.85,75085.86,6.62,0.14117,0.00013,8.87932]
[1776583958584,43.85,75085.86,6.62,0.14117,0.00013,8.87932]
[1776583958591,43.85,75085.86,6.62,0.14117,0.00013,8.87932]
[1776583963612,43.84,75087.47,6.62,0.14135,0.00013,8.88711]
[1776583964661,43.84,75087.39,6.62,0.14133,0.00013,8.88642]
[1776583964670,43.84,75087.39,6.62,0.14133,0.00013,8.88642]
[1776583964742,43.84,75086.81,6.62,0.14125,0.00013,8.88293]
[1776583966248,43.84,75086.81,6.62,0.14125,0.00013,8.88293]
[1776583966334,43.84,75086.81,6.62,0.14125,0.00013,8.88293]
[1776583966707,43.84,75086.81,6.62,0.14125,0.00013,8.88293]
[1776583967163,43.84,75083.7,6.62,0.14084,0.00013,8.86504]
[1776583972211,43.84,75084.99,6.62,0.14098,0.00013,8.87121]
[1776583972826,43.84,75084.99,6.62,0.14098,0.00013,8.87121]
[1776583972850,43.84,75084.99,6.62,0.14098,0.00013,8.87121]
[1776583972940,43.84,75084.99,6.62,0.14098,0.00013,8.87121]
[1776583972977,43.83,75084.99,6.62,0.14098,0.00013,8.871]
[1776583976434,43.83,75084.82,6.62,0.14095,0.00013,8.86961]
[1776583976497,43.83,75084.82,6.62,0.14095,0.00013,8.86961]
[1776583978984,43.83,75085.15,6.62,0.14098,0.00013,8.87102]
[1776583979004,43.83,75074.92,6.62,0.13966,0.00013,8.81329]
[1776583982084,43.83,75076.05,6.62,0.1398,0.00013,8.81947]
[1776583982643,43.83,75073.78,6.62,0.1395,0.00013,8.80643]
[1776583982648,43.83,75073.78,6.62,0.1395,0.00013,8.80643]
[1776583982732,43.83,75055.24,6.62,0.13714,0.00013,8.7023]
[1776583983557,43.83,75055.24,6.62,0.13714,0.00013,8.7023]
[1776583983675,43.83,75055.24,6.62,0.13714,0.00013,8.7023]
[1776583983883,43.82,75043.69,6.62,0.13568,0.00013,8.63743]
[1776583984702,43.82,75033.99,6.62,0.13446,0.00012,8.58306]
[1776583988898,43.82,75027.49,6.62,0.13364,0.00012,8.54624]
[1776583992805,43.82,75030.48,6.62,0.134,0.00012,8.56269]
[1776583993086,43.82,75030.48,6.62,0.134,0.00012,8.56269]
[1776583993140,43.82,75030.98,6.62,0.13406,0.00012,8.56524]
[1776583994127,43.82,75044.46,6.62,0.13574,0.00013,8.64033]
[1776583995078,43.82,75044.46,6.62,0.13574,0.00013,8.64033]
[1776583995166,43.82,75044.46,6.62,0.13574,0.00013,8.64033]
[1776583995172,43.82,75048.46,6.62,0.13624,0.00013,8.66245]
[1776583995502,43.82,75057.95,6.62,0.13743,0.00013,8.7155]
[1776583996953,43.82,75067.29,6.62,0.13861,0.00013,8.7675]
[1776584000681,43.81,75079.09,6.62,0.14011,0.00013,8.833]
[1776584001572,43.81,75079.09,6.62,0.14011,0.00013,8.833]
[1776584001673,43.81,75084.76,6.62,0.14083,0.00013,8.8646]
[1776584007620,43.81,75087.07,6.62,0.1411,0.00013,8.8764]
[1776584012630,43.8,75083.04,6.62,0.14047,0.00013,8.84612]
[1776584016158,43.8,75089.66,6.62,0.14131,0.00013,8.88248]
[1776584020373,43.8,75093.38,6.62,0.14176,0.00013,8.90241]
[1776584021185,43.8,75097.86,6.62,0.14234,0.00013,8.92733]
[1776584023135,43.77,75104.58,6.62,0.14307,0.00013,8.95914]
[1776584027782,43.72,75104.07,6.62,0.14271,0.00013,8.94395]
[1776584028025,43.72,75104.07,6.62,0.14271,0.00013,8.94395]
[1776584034228,43.66,75103.77,6.62,0.14233,0.00013,8.92783]
[1776584043754,43.61,75099.2,6.62,0.14149,0.00013,8.89169]
[1776584049799,43.61,75098.4,6.62,0.14136,0.00013,8.88583]
[1776584051811,43.61,75091.3,6.62,0.14043,0.00013,8.84531]
[1776584053824,43.6,75098.1,6.62,0.14129,0.00013,8.8829]
[1776584058860,43.6,75097.27,6.62,0.14115,0.00013,8.87692]
[1776584063895,43.58,75101.48,6.62,0.14161,0.00013,8.89689]
[1776584067924,43.58,75088.91,6.62,0.13996,0.00013,8.82503]
[1776584070207,43.58,75088.62,6.62,0.13992,0.00013,8.82324]
[1776584070288,43.58,75088.38,6.62,0.13989,0.00013,8.82173]
[1776584075980,43.57,75087.02,6.62,0.13961,0.00013,8.80667]
[1776584081254,43.57,75085.71,6.62,0.13941,0.00013,8.79795]
[1776584087058,43.56,75082.08,6.62,0.13892,0.00013,8.77638]
[1776584092102,43.56,75081.28,6.62,0.1388,0.00013,8.77137]
[1776584097128,43.56,75080.03,6.62,0.13861,0.00013,8.76272]
[1776584102163,43.55,75081.21,6.62,0.13872,0.00013,8.76776]
[1776584104819,43.55,75081.06,6.62,0.13869,0.00013,8.76627]
[1776584110222,43.54,75086.05,6.62,0.13928,0.00013,8.79249]
[1776584115255,43.53,75086.76,6.62,0.13934,0.00013,8.7949]
[1776584120290,43.53,75087.99,6.62,0.13946,0.00013,8.80032]
[1776584122310,43.52,75071.13,6.62,0.13729,0.00013,8.70473]
[1776584123310,43.52,75063.29,6.62,0.13629,0.00013,8.66046]
[1776584125324,43.52,75070.71,6.62,0.13722,0.00013,8.70195]
[1776584129952,43.52,75069.69,6.62,0.13708,0.00013,8.69553]
[1776584130348,43.52,75069.69,6.62,0.13708,0.00013,8.69553]
[1776584131372,43.52,75060.69,6.62,0.13585,0.00013,8.63798]
[1776584136408,43.51,75059.87,6.62,0.13573,0.00013,8.63267]
[1776584136931,43.51,75059.87,6.62,0.13573,0.00013,8.63267]
[1776584136952,43.51,75059.87,6.62,0.13573,0.00013,8.63267]
[1776584137415,43.51,75059.92,6.62,0.13573,0.00013,8.63285]
[1776584140309,43.51,75060.33,6.62,0.13578,0.00013,8.63496]
[1776584140435,43.51,75061.3,6.62,0.1359,0.00013,8.64032]
[1776584144136,43.51,75060.62,6.62,0.13581,0.00013,8.6362]
[1776584144145,43.51,75060.62,6.62,0.13581,0.00013,8.6362]
[1776584144151,43.51,75060.62,6.62,0.13581,0.00013,8.6362]
[1776584144173,43.51,75060.62,6.62,0.13581,0.00013,8.6362]
[1776584144201,43.51,75060.62,6.62,0.13581,0.00013,8.6362]
[1776584144234,43.51,75060.62,6.62,0.13581,0.00013,8.6362]
[1776584144264,43.51,75060.62,6.62,0.13581,0.00013,8.6362]
[1776584144274,43.51,75060.62,6.62,0.1358,0.00013,8.63611]
[1776584145344,43.51,75060.62,6.62,0.1358,0.00013,8.63611]
[1776584145426,43.51,75060.62,6.62,0.1358,0.00013,8.63611]
[1776584145444,43.51,75052.69,6.62,0.1348,0.00013,8.59144]
[1776584146465,43.51,75049.58,6.62,0.13441,0.00013,8.5738]
[1776584146496,43.51,75048.99,6.62,0.13433,0.00013,8.57049]
[1776584150453,43.51,75048.53,6.62,0.13426,0.00013,8.56736]
[1776584151190,43.51,75048.53,6.62,0.13426,0.00013,8.56736]
[1776584151228,43.51,75048.53,6.62,0.13426,0.00013,8.56736]
[1776584151330,43.51,75050.06,6.62,0.13445,0.00013,8.57582]
[1776584152298,43.51,75050.06,6.62,0.13445,0.00013,8.57582]
[1776584152314,43.51,75050.06,6.62,0.13445,0.00013,8.57582]
[1776584152379,43.51,75056.57,6.62,0.13527,0.00013,8.61238]
[1776584152454,43.51,75056.57,6.62,0.13527,0.00013,8.61238]
[1776584152553,43.51,75056.57,6.62,0.13527,0.00013,8.61238]
[1776584152624,43.51,75046.65,6.62,0.13402,0.00013,8.55666]
[1776584158473,43.51,75041.67,6.62,0.13339,0.00012,8.52829]
[1776584161321,43.51,75042.38,6.62,0.13348,0.00013,8.53214]
[1776584161444,43.5,75043.27,6.62,0.13358,0.00013,8.537]
[1776584162772,43.5,75044.45,6.62,0.13373,0.00013,8.54356]
[1776584162778,43.5,75044.45,6.62,0.13373,0.00013,8.54356]
[1776584164816,43.5,75045.54,6.62,0.13387,0.00013,8.54969]
[1776584164829,43.5,75045.54,6.62,0.13387,0.00013,8.54969]
[1776584166833,43.5,75047.27,6.62,0.13409,0.00013,8.55955]
[1776584166842,43.5,75047.27,6.62,0.13409,0.00013,8.55955]
[1776584166872,43.5,75047.27,6.62,0.13409,0.00013,8.55955]
[1776584166896,43.5,75047.27,6.62,0.13409,0.00013,8.55955]
[1776584166928,43.51,75047.2,6.62,0.13408,0.00013,8.55923]
[1776584172096,43.51,75048.05,6.62,0.13419,0.00013,8.56422]
[1776584172110,43.51,75054.7,6.62,0.13503,0.00013,8.6017]
[1776584173416,43.51,75068.46,6.62,0.13678,0.00013,8.67933]
[1776584178722,43.51,75070.97,6.62,0.13711,0.00013,8.69396]
[1776584183791,43.51,75069.19,6.62,0.13689,0.00013,8.68449]
[1776584184437,43.51,75075.82,6.62,0.13774,0.00013,8.72191]
[1776584185205,43.51,75075.82,6.62,0.13774,0.00013,8.72191]
[1776584185228,43.51,75075.82,6.62,0.13774,0.00013,8.72191]
[1776584185353,43.51,75075.82,6.62,0.13774,0.00013,8.72191]
[1776584185419,43.51,75076.79,6.62,0.13787,0.00013,8.7274]
[1776584187775,43.51,75076.37,6.62,0.13781,0.00013,8.72505]
[1776584187815,43.51,75076.37,6.62,0.13781,0.00013,8.72505]
[1776584188426,43.51,75077.01,6.62,0.13789,0.00013,8.72867]
[1776584189359,43.51,75077.01,6.62,0.13789,0.00013,8.72867]
[1776584189401,43.51,75085.99,6.62,0.13904,0.00013,8.77929]
[1776584194636,43.51,75088.3,6.62,0.13927,0.00013,8.78625]
[1776584195457,43.51,75088.3,6.62,0.13927,0.00013,8.78625]
[1776584196707,43.52,75088.08,6.62,0.13925,0.00013,8.78522]
[1776584198469,43.52,75088.08,6.62,0.13925,0.00013,8.78524]
[1776584204758,43.52,75088.71,6.62,0.13933,0.00013,8.78893]
[1776584206212,43.52,75089.06,6.62,0.13938,0.00013,8.791]
[1776584207414,43.52,75091.35,6.62,0.13967,0.00013,8.80395]
[1776584211740,43.52,75093.27,6.62,0.13992,0.00013,8.81486]
[1776584213498,43.52,75093.79,6.62,0.13999,0.00013,8.8178]
[1776584214576,43.52,75095.13,6.62,0.14017,0.00013,8.82548]
[1776584219989,43.52,75095.32,6.62,0.14019,0.00013,8.82639]
[1776584221349,43.52,75095.32,6.62,0.14019,0.00013,8.82639]
[1776584228046,43.52,75097.57,6.62,0.14049,0.00013,8.83952]
[1776584231131,43.52,75099.81,6.62,0.14078,0.00013,8.85228]
[1776584231190,43.52,75099.81,6.62,0.14078,0.00013,8.85228]
[1776584232130,43.52,75099.69,6.62,0.14077,0.00013,8.85166]
[1776584232157,43.52,75099.69,6.62,0.14077,0.00013,8.85166]
[1776584232180,43.52,75099.71,6.62,0.14077,0.00013,8.85162]
[1776584232596,43.52,75099.71,6.62,0.14077,0.00013,8.85162]
[1776584236109,43.52,75100.95,6.62,0.14092,0.00013,8.85817]
[1776584236221,43.52,75100.95,6.62,0.14092,0.00013,8.85817]
[1776584236249,43.52,75103.74,6.62,0.14128,0.00013,8.87378]
[1776584242144,43.51,75106.81,6.62,0.14165,0.00013,8.89003]
[1776584243527,43.51,75106.81,6.62,0.14165,0.00013,8.89003]
[1776584244401,43.51,75107.32,6.62,0.14171,0.00013,8.89271]
[1776584244479,43.51,75110.61,6.62,0.14213,0.00013,8.9111]
[1776584250203,43.5,75109.24,6.62,0.14192,0.00013,8.90187]
[1776584251580,43.5,75108.54,6.62,0.14174,0.00013,8.89092]
[1776584251655,43.5,75108.54,6.62,0.14174,0.00013,8.89092]
[1776584252540,43.5,75108.54,6.62,0.14174,0.00013,8.89092]
[1776584252625,43.5,75110.18,6.62,0.14194,0.00013,8.89982]
[1776584258078,43.5,75109.51,6.62,0.14185,0.00013,8.89584]
[1776584265304,43.5,75109.65,6.62,0.14187,0.00013,8.89665]
[1776584270342,43.5,75110.8,6.62,0.14202,0.00013,8.90318]
[1776584276385,43.5,75112.26,6.62,0.14221,0.00013,8.91146]
[1776584281424,43.5,75112.46,6.62,0.14223,0.00013,8.91244]
[1776584284512,43.5,75114.7,6.62,0.14252,0.00013,8.92491]
[1776584284550,43.5,75123.34,6.62,0.14365,0.00013,8.97369]
[1776584284779,43.5,75123.34,6.62,0.14365,0.00013,8.97369]
[1776584290486,43.49,75120.36,6.62,0.14323,0.00013,8.95564]
[1776584295521,43.49,75122.46,6.62,0.14348,0.00013,8.96633]
[1776584297849,43.49,75120.81,6.62,0.14325,0.00013,8.95648]
[1776584298542,43.49,75115.06,6.62,0.14249,0.00013,8.92371]
[1776584300024,43.48,75113.64,6.62,0.1423,0.00013,8.91548]
[1776584300094,43.48,75113.64,6.62,0.1423,0.00013,8.91548]
[1776584300295,43.48,75113.64,6.62,0.1423,0.00013,8.91548]
[1776584300315,43.48,75113.64,6.62,0.1423,0.00013,8.91548]
[1776584300557,43.48,75112.92,6.62,0.1422,0.00013,8.91122]
[1776584302569,43.48,75106.32,6.62,0.14133,0.00013,8.87355]
[1776584306604,43.48,75113.09,6.62,0.1422,0.00013,8.91126]
[1776584311638,43.48,75115.81,6.62,0.14245,0.00013,8.91895]
[1776584316673,43.47,75113.89,6.62,0.14218,0.00013,8.90719]
[1776584318351,43.47,75113.89,6.62,0.14218,0.00013,8.90719]
[1776584318537,43.47,75114.3,6.62,0.14222,0.00013,8.90924]
[1776584319707,43.47,75114.7,6.62,0.14227,0.00013,8.91138]
[1776584319723,43.47,75114.7,6.62,0.14227,0.00013,8.91138]
[1776584322564,43.47,75114.87,6.62,0.14229,0.00013,8.91209]
[1776584322571,43.47,75114.75,6.62,0.14227,0.00013,8.9113]
[1776584324730,43.47,75108.14,6.62,0.1414,0.00013,8.87372]
[1776584329764,43.47,75105.41,6.62,0.14105,0.00013,8.85812]
[1776584334802,43.47,75099.27,6.62,0.14025,0.00013,8.82344]
[1776584339887,43.47,75096.86,6.62,0.13994,0.00013,8.81007]
[1776584341191,43.47,75096.08,6.62,0.13985,0.00013,8.80581]
[1776584341255,43.47,75088.68,6.62,0.13889,0.00013,8.76411]
[1776584346885,43.47,75085.59,6.62,0.13849,0.00013,8.74647]
[1776584351920,43.47,75086.84,6.62,0.13865,0.00013,8.75347]
[1776584356546,43.47,75086.97,6.62,0.13867,0.00013,8.75421]
[1776584356558,43.47,75086.97,6.62,0.13867,0.00013,8.75421]
[1776584357453,43.47,75086.99,6.62,0.13867,0.00013,8.75434]
[1776584358968,43.47,75078.04,6.62,0.13752,0.00013,8.7039]
[1776584363765,43.47,75075.33,6.62,0.13719,0.00013,8.68911]
[1776584363776,43.47,75075.33,6.62,0.13719,0.00013,8.68911]
[1776584364111,43.47,75071.21,6.62,0.13667,0.00013,8.66598]
[1776584365619,43.47,75071.21,6.62,0.13667,0.00013,8.66598]
[1776584365635,43.47,75069.98,6.62,0.13651,0.00013,8.65904]
[1776584366612,43.47,75069.98,6.62,0.13651,0.00013,8.65904]
[1776584366693,43.47,75068.29,6.62,0.1363,0.00013,8.64951]
[1776584366717,43.47,75068.29,6.62,0.1363,0.00013,8.64951]
[1776584366783,43.47,75068.29,6.62,0.1363,0.00013,8.64951]
[1776584367025,43.47,75068.29,6.62,0.1363,0.00013,8.64952]
[1776584368552,43.47,75068.29,6.62,0.1363,0.00013,8.64952]
[1776584368584,43.47,75068.29,6.62,0.1363,0.00013,8.64952]
[1776584375081,43.47,75071.04,6.62,0.13656,0.00013,8.65816]
[1776584375766,43.47,75071.04,6.62,0.13656,0.00013,8.65816]
[1776584375778,43.47,75071.04,6.62,0.13656,0.00013,8.65816]
[1776584376087,43.47,75070.91,6.62,0.13654,0.00013,8.65738]
[1776584378101,43.47,75064.06,6.62,0.13567,0.00013,8.61878]
[1776584383490,43.47,75066.47,6.62,0.13597,0.00013,8.63231]
[1776584384976,43.47,75066.44,6.62,0.13597,0.00013,8.63209]
[1776584385150,43.47,75066.93,6.62,0.13603,0.00013,8.63482]
[1776584391193,43.47,75067.66,6.62,0.13612,0.00013,8.6387]
[1776584396227,43.47,75068.96,6.62,0.13627,0.00013,8.64575]
[1776584398791,43.47,75066.67,6.62,0.13598,0.00013,8.63277]
[1776584399249,43.47,75067.46,6.62,0.13608,0.00013,8.63718]
[1776584404364,43.47,75062.89,6.62,0.1355,0.00013,8.61126]
[1776584407325,43.46,75063.09,6.62,0.13552,0.00013,8.61225]
[1776584407357,43.46,75063.09,6.62,0.13552,0.00013,8.61225]
[1776584407426,43.46,75063.09,6.62,0.13552,0.00013,8.61225]
[1776584407596,43.46,75066.34,6.62,0.13593,0.00013,8.63049]
[1776584408542,43.46,75073.4,6.62,0.13683,0.00013,8.67018]
[1776584413710,43.46,75082.64,6.62,0.13801,0.00013,8.72228]
[1776584420394,43.46,75084.22,6.62,0.1382,0.00013,8.73072]
[1776584425535,43.46,75083.83,6.62,0.13814,0.00013,8.72824]
[1776584431550,43.46,75081.8,6.62,0.13779,0.00013,8.70971]
[1776584436584,43.46,75079.91,6.62,0.13754,0.00013,8.69883]
[1776584443925,43.45,75079.67,6.62,0.13749,0.00013,8.69657]
[1776584449028,43.45,75076.92,6.62,0.13712,0.00013,8.68044]
[1776584451753,43.45,75088.38,6.62,0.13859,0.00013,8.74486]
[1776584457734,43.45,75092.12,6.62,0.13908,0.00013,8.76641]
[1776584462769,43.45,75100.91,6.62,0.14021,0.00013,8.81605]
[1776584465167,43.45,75101.8,6.62,0.14033,0.00013,8.8211]
[1776584465795,43.45,75105.19,6.62,0.14077,0.00013,8.84027]
[1776584466176,43.45,75105.19,6.62,0.14077,0.00013,8.84027]
[1776584466187,43.45,75105.19,6.62,0.14077,0.00013,8.84027]
[1776584466797,43.45,75105.78,6.62,0.14085,0.00013,8.84357]
[1776584469138,43.45,75106.6,6.62,0.14095,0.00013,8.84814]
[1776584469820,43.45,75107.04,6.62,0.14101,0.00013,8.85059]
[1776584470489,43.45,75107.04,6.62,0.14101,0.00013,8.85059]
[1776584470615,43.45,75107.04,6.62,0.14101,0.00013,8.85059]
[1776584470824,43.45,75109.26,6.62,0.14129,0.00013,8.86311]
[1776584472511,43.45,75120.38,6.62,0.14274,0.00013,8.92588]
[1776584474785,43.45,75122.36,6.62,0.143,0.00013,8.93697]
[1776584477239,43.45,75123.3,6.62,0.14311,0.00013,8.94187]
[1776584477998,43.45,75124.11,6.62,0.14322,0.00013,8.94633]
[1776584482509,43.45,75123.73,6.62,0.14316,0.00013,8.94379]
[1776584482724,43.45,75123.73,6.62,0.14316,0.00013,8.94379]
[1776584482793,43.45,75130.47,6.62,0.14404,0.00013,8.98174]
[1776584483023,43.45,75130.47,6.62,0.14404,0.00013,8.98174]
[1776584483071,43.45,75130.47,6.62,0.14404,0.00013,8.98174]
[1776584483767,43.45,75144.79,6.62,0.14594,0.00013,9.06298]
[1776584483974,43.45,75144.79,6.62,0.14594,0.00013,9.06298]
[1776584484574,43.45,75144.79,6.62,0.14594,0.00013,9.06298]
[1776584484667,43.45,75148.77,6.62,0.14647,0.00013,9.08565]
[1776584485156,43.45,75148.77,6.62,0.14647,0.00013,9.08565]
[1776584487942,43.45,75152.36,6.62,0.14695,0.00013,9.10596]
[1776584488477,43.45,75152.36,6.62,0.14695,0.00013,9.10596]
[1776584493224,43.45,75149.19,6.62,0.14644,0.00013,9.08139]
[1776584493237,43.45,75145.63,6.62,0.14596,0.00013,9.06107]
[1776584494077,43.45,75145.63,6.62,0.14596,0.00013,9.06107]
[1776584494282,43.45,75145.56,6.62,0.14595,0.00013,9.06062]
[1776584494924,43.45,75145.56,6.62,0.14595,0.00013,9.06062]
[1776584495021,43.45,75145.56,6.62,0.14595,0.00013,9.06062]
[1776584495196,43.45,75145.56,6.62,0.14595,0.00013,9.06062]
[1776584495197,43.45,75139.91,6.62,0.1452,0.00013,9.02857]
[1776584501045,43.45,75137.87,6.62,0.14494,0.00013,9.01712]
[1776584503059,43.45,75145.19,6.62,0.14591,0.00013,9.05872]
[1776584504128,43.45,75145.19,6.62,0.14591,0.00013,9.05872]
[1776584504848,43.45,75149.06,6.62,0.14643,0.00013,9.08068]
[1776584505560,43.45,75149.06,6.62,0.14643,0.00013,9.08068]
[1776584505583,43.45,75149.06,6.62,0.14643,0.00013,9.08068]
[1776584505652,43.45,75153.6,6.62,0.14704,0.00013,9.10664]
[1776584507172,43.45,75153.6,6.62,0.14704,0.00013,9.10664]
[1776584509622,43.45,75152.98,6.62,0.14696,0.00013,9.10346]
[1776584509646,43.45,75152.82,6.62,0.14695,0.00013,9.10292]
[1776584515150,43.45,75155.39,6.62,0.14731,0.00013,9.11827]
[1776584516578,43.45,75155.39,6.62,0.14731,0.00013,9.11827]
[1776584516679,43.45,75156.89,6.62,0.14751,0.00013,9.12678]
[1776584520538,43.45,75157.55,6.62,0.1476,0.00013,9.13052]
[1776584520623,43.45,75158.2,6.62,0.14769,0.00013,9.13422]
[1776584526222,43.45,75158.23,6.62,0.1477,0.00013,9.13467]
[1776584531260,43.45,75159.77,6.62,0.1479,0.00013,9.14331]
[1776584532497,43.45,75159.77,6.62,0.1479,0.00013,9.14331]
[1776584532597,43.45,75160.86,6.62,0.14805,0.00013,9.14932]
[1776584533644,43.45,75160.86,6.62,0.14805,0.00013,9.14932]
[1776584533752,43.45,75160.86,6.62,0.14805,0.00013,9.14932]
[1776584534018,43.45,75160.67,6.62,0.14802,0.00013,9.14806]
[1776584534562,43.45,75155.53,6.62,0.14732,0.00013,9.1187]
[1776584536418,43.45,75147.77,6.62,0.14626,0.00013,9.0736]
[1776584540321,43.43,75154.84,6.62,0.14713,0.00013,9.11071]
[1776584545356,43.42,75155.53,6.62,0.14711,0.00013,9.11006]
[1776584549961,43.4,75156.4,6.62,0.14717,0.00013,9.11252]
[1776584550154,43.4,75157.05,6.62,0.14724,0.00013,9.11536]
[1776584550718,43.4,75157.05,6.62,0.14724,0.00013,9.11536]
[1776584550800,43.4,75227.91,6.62,0.15694,0.00014,9.51885]
[1776584550939,43.4,75227.91,6.62,0.15694,0.00014,9.51885]
[1776584551744,43.4,75227.91,6.62,0.15694,0.00014,9.51885]
[1776584551840,43.4,75227.91,6.62,0.15694,0.00014,9.51885]
[1776584551845,43.41,75254.41,6.62,0.16064,0.00014,9.66543]
[1776584552094,43.41,75254.41,6.62,0.16064,0.00014,9.66543]
[1776584552318,43.41,75254.41,6.62,0.16064,0.00014,9.66543]
[1776584552344,43.41,75254.41,6.62,0.16064,0.00014,9.66543]
[1776584552717,43.41,75258.49,6.62,0.1612,0.00014,9.68829]
[1776584552973,43.41,75258.49,6.62,0.1612,0.00014,9.68829]
[1776584554762,43.41,75252.63,6.62,0.16036,0.00014,9.65444]
[1776584554767,43.41,75252.63,6.62,0.16036,0.00014,9.65444]
[1776584554786,43.41,75252.63,6.62,0.16036,0.00014,9.65444]
[1776584554852,43.41,75250.49,6.62,0.16006,0.00014,9.64222]
[1776584555907,43.41,75250.49,6.62,0.16006,0.00014,9.64222]
[1776584555914,43.41,75247.01,6.62,0.15957,0.00014,9.62235]
[1776584556805,43.41,75247.01,6.62,0.15957,0.00014,9.62235]
[1776584561127,43.41,75240.4,6.62,0.15864,0.00014,9.58491]
[1776584563493,43.41,75227.25,6.62,0.15681,0.00014,9.51035]
[1776584566758,43.42,75226.38,6.62,0.15675,0.00014,9.50785]
[1776584566794,43.43,75225.96,6.62,0.15672,0.00014,9.50677]
[1776584568779,43.43,75225.96,6.62,0.15676,0.00014,9.50813]
[1776584572557,43.46,75215.76,6.62,0.15552,0.00014,9.45748]
[1776584574889,43.47,75214.97,6.62,0.15545,0.00014,9.45456]
[1776584575393,43.48,75214.38,6.62,0.15541,0.00014,9.45288]
[1776584580432,43.52,75214.15,6.62,0.1556,0.00014,9.46032]
[1776584581620,43.53,75221.74,6.62,0.15674,0.00014,9.50697]
[1776584582541,43.53,75221.74,6.62,0.15674,0.00014,9.50697]
[1776584582629,43.53,75224.19,6.62,0.15708,0.00014,9.52102]
[1776584587662,43.54,75229.85,6.62,0.15789,0.00014,9.55366]
[1776584591126,43.54,75230.18,6.62,0.15794,0.00014,9.55583]
[1776584591691,43.54,75223.25,6.62,0.15697,0.00014,9.51654]
[1776584593141,43.54,75217.62,6.62,0.15623,0.00014,9.48613]
[1776584593705,43.55,75215.03,6.62,0.15592,0.00014,9.4734]
[1776584595837,43.56,75214.75,6.62,0.15594,0.00014,9.47397]
[1776584596858,43.57,75215.34,6.62,0.15607,0.00014,9.47949]
[1776584597204,43.58,75215.15,6.62,0.1561,0.00014,9.48056]
[1776584597748,43.59,75215.15,6.62,0.15615,0.00014,9.48264]
[1776584600205,43.61,75214.87,6.62,0.15622,0.00014,9.48521]
[1776584603196,43.64,75214.69,6.62,0.15635,0.00014,9.49036]
[1776584603235,43.64,75214.69,6.62,0.15635,0.00014,9.49036]
[1776584603777,43.65,75214.73,6.62,0.1564,0.00014,9.4926]
[1776584606578,43.66,75216.06,6.62,0.15668,0.00014,9.50407]
[1776584607573,43.67,75216.03,6.62,0.15673,0.00014,9.5058]
[1776584611030,43.7,75217.77,6.62,0.15712,0.00014,9.52164]
[1776584611218,43.71,75218.35,6.62,0.15725,0.00014,9.52686]
[1776584611415,43.71,75218.35,6.62,0.15725,0.00014,9.52686]
[1776584611835,43.71,75218.71,6.62,0.15726,0.00014,9.52411]
[1776584612182,43.71,75218.71,6.62,0.15726,0.00014,9.52411]
[1776584613457,43.72,75223.03,6.62,0.15791,0.00014,9.55045]
[1776584613858,43.73,75224.05,6.62,0.15809,0.00014,9.55778]
[1776584615881,43.74,75217.37,6.62,0.15724,0.00014,9.52328]
[1776584620899,43.79,75222.31,6.62,0.15817,0.00014,9.56088]
[1776584621503,43.79,75222.31,6.62,0.15817,0.00014,9.56088]
[1776584621599,43.79,75222.31,6.62,0.15817,0.00014,9.56088]
[1776584621905,43.79,75225.29,6.62,0.15863,0.00014,9.57948]
[1776584626940,43.83,75228.29,6.62,0.15924,0.00014,9.60366]
[1776584631979,43.85,75233.64,6.62,0.16014,0.00014,9.63983]
[1776584633785,43.86,75234.41,6.62,0.16027,0.00014,9.64508]
[1776584633837,43.86,75234.41,6.62,0.16027,0.00014,9.64508]
[1776584633871,43.86,75234.41,6.62,0.16027,0.00014,9.64508]
[1776584634418,43.87,75236.61,6.62,0.16062,0.00014,9.65931]
[1776584634996,43.87,75238.73,6.62,0.16096,0.00014,9.67288]
[1776584636010,43.87,75245.98,6.62,0.16199,0.00014,9.71394]
[1776584641040,43.88,75243.7,6.62,0.16167,0.00014,9.70148]
[1776584646075,43.89,75238.43,6.62,0.16103,0.00014,9.67551]
[1776584646737,43.89,75238.43,6.62,0.16103,0.00014,9.67551]
[1776584646810,43.89,75238.43,6.62,0.16103,0.00014,9.67551]
[1776584652682,43.91,75237.88,6.62,0.16105,0.00014,9.67622]
[1776584652733,43.91,75237.95,6.62,0.16107,0.00014,9.67718]
[1776584658159,43.93,75232.88,6.62,0.16048,0.00014,9.65333]
[1776584661471,43.94,75234.1,6.62,0.16069,0.00014,9.66164]
[1776584661580,43.94,75234.1,6.62,0.16069,0.00014,9.66164]
[1776584662473,43.94,75234.73,6.62,0.16079,0.00014,9.66582]
[1776584662766,43.94,75234.73,6.62,0.16079,0.00014,9.66582]
[1776584662824,43.94,75234.73,6.62,0.16079,0.00014,9.66582]
[1776584664416,43.95,75228.98,6.62,0.16002,0.00014,9.63456]
[1776584668468,43.97,75222.94,6.62,0.15928,0.00014,9.60473]
[1776584670554,43.98,75221.89,6.62,0.15919,0.00014,9.60106]
[1776584676284,44.01,75219.57,6.62,0.15897,0.00014,9.58888]
[1776584681320,44.03,75219.29,6.62,0.15905,0.00014,9.59197]
[1776584683734,44.04,75217.88,6.62,0.15888,0.00014,9.58487]
[1776584683746,44.04,75217.88,6.62,0.15888,0.00014,9.58487]
[1776584683805,44.04,75217.59,6.62,0.15886,0.00014,9.58404]
[1776584689375,44.06,75216.13,6.62,0.15877,0.00014,9.58025]
[1776584699445,44.09,75214.97,6.62,0.15876,0.00014,9.57975]
[1776584705568,44.09,75213.87,6.62,0.15865,0.00014,9.57534]
[1776584710613,44.11,75214.33,6.62,0.15878,0.00014,9.5806]
[1776584712455,44.11,75213.96,6.62,0.15873,0.00014,9.57854]
[1776584716564,44.1,75207.04,6.62,0.15774,0.00014,9.53858]
[1776584723064,44.1,75212.43,6.62,0.15849,0.00014,9.56895]
[1776584728651,44.1,75212.96,6.62,0.15858,0.00014,9.57241]
[1776584733969,44.12,75211.34,6.62,0.15837,0.00014,9.56081]
[1776584739912,44.14,75210.65,6.62,0.15839,0.00014,9.56141]
[1776584745767,44.17,75211.43,6.62,0.15864,0.00014,9.57141]
[1776584750803,44.16,75212.91,6.62,0.1588,0.00014,9.57785]
[1776584755837,44.15,75212.35,6.62,0.15867,0.00014,9.57264]
[1776584760872,44.16,75212.91,6.62,0.15878,0.00014,9.57704]
[1776584765908,44.17,75211.69,6.62,0.1587,0.00014,9.5736]
[1776584770943,44.18,75214.2,6.62,0.1591,0.00014,9.59003]
[1776584773840,44.18,75218.24,6.62,0.15967,0.00014,9.61308]
[1776584773857,44.18,75218.24,6.62,0.15967,0.00014,9.61308]
[1776584773905,44.18,75218.24,6.62,0.15967,0.00014,9.61308]
[1776584774005,44.18,75220.36,6.62,0.15997,0.00014,9.62496]
[1776584774569,44.18,75220.36,6.62,0.15997,0.00014,9.62496]
[1776584774971,44.18,75220.36,6.62,0.15997,0.00014,9.62496]
[1776584776627,44.19,75222.67,6.62,0.1603,0.00014,9.63809]
[1776584776986,44.19,75223.91,6.62,0.16047,0.00014,9.64521]
[1776584782020,44.19,75223.96,6.62,0.1605,0.00014,9.64632]
[1776584787056,44.19,75225.25,6.62,0.1607,0.00014,9.65441]
[1776584788835,44.19,75227.8,6.62,0.16106,0.00014,9.66868]
[1776584788845,44.19,75227.8,6.62,0.16106,0.00014,9.66868]
[1776584789070,44.19,75230.52,6.62,0.16144,0.00014,9.68407]
[1776584791265,44.2,75232.02,6.62,0.16157,0.00014,9.68606]
[1776584791293,44.2,75232.02,6.62,0.16157,0.00014,9.68606]
[1776584792091,44.2,75233.15,6.62,0.16174,0.00014,9.69251]
[1776584797130,44.2,75238.06,6.62,0.16245,0.00014,9.72085]
[1776584800148,44.2,75244.27,6.62,0.16333,0.00014,9.75603]
[1776584802160,44.2,75236.96,6.62,0.16231,0.00014,9.71531]
[1776584807195,44.21,75231.29,6.62,0.16153,0.00014,9.68421]
[1776584811424,44.21,75230.17,6.62,0.16139,0.00014,9.67855]
[1776584812230,44.21,75230.16,6.62,0.16139,0.00014,9.67865]
[1776584813236,44.21,75230.16,6.62,0.16139,0.00014,9.67865]
[1776584814245,44.21,75228.0,6.62,0.16109,0.00014,9.66665]
[1776584815286,44.21,75227.96,6.62,0.16109,0.00014,9.66649]
[1776584816171,44.21,75225.92,6.62,0.1608,0.00014,9.65495]
[1776584821025,44.21,75225.71,6.62,0.16076,0.00014,9.65336]
[1776584821391,44.21,75225.86,6.62,0.16078,0.00014,9.6541]
[1776584821756,44.21,75226.37,6.62,0.16085,0.00014,9.65685]
[1776584825582,44.21,75226.43,6.62,0.16086,0.00014,9.65742]
[1776584825591,44.21,75226.43,6.62,0.16086,0.00014,9.65742]
[1776584825713,44.21,75226.43,6.62,0.16086,0.00014,9.65742]
[1776584825782,44.21,75225.67,6.62,0.16076,0.00014,9.65323]
[1776584827452,44.21,75225.67,6.62,0.16076,0.00014,9.65323]
[1776584827553,44.21,75219.1,6.62,0.15984,0.00014,9.61643]
[1776584832370,44.21,75213.06,6.62,0.15904,0.00014,9.58398]
[1776584837405,44.21,75214.6,6.62,0.15924,0.00014,9.59233]
[1776584840479,44.21,75214.02,6.62,0.15916,0.00014,9.58895]
[1776584846468,44.21,75211.52,6.62,0.1588,0.00014,9.57457]
[1776584852511,44.21,75209.91,6.62,0.15849,0.00014,9.55857]
[1776584853567,44.21,75209.91,6.62,0.15849,0.00014,9.55857]
[1776584853680,44.21,75209.91,6.62,0.15849,0.00014,9.55857]
[1776584854633,44.21,75207.01,6.62,0.15809,0.00014,9.5423]
[1776584856892,44.21,75202.14,6.62,0.15741,0.00014,9.515]
[1776584858118,44.21,75200.78,6.62,0.15723,0.00014,9.50751]
[1776584861905,44.21,75200.65,6.62,0.15722,0.00014,9.50691]
[1776584867615,44.21,75202.67,6.62,0.15749,0.00014,9.51822]
[1776584872319,44.21,75202.67,6.62,0.15749,0.00014,9.51817]
[1776584874352,44.21,75203.61,6.62,0.15762,0.00014,9.5234]
[1776584874362,44.21,75203.61,6.62,0.15762,0.00014,9.5234]
[1776584874452,44.21,75203.61,6.62,0.15762,0.00014,9.5234]
[1776584874953,44.22,75207.01,6.62,0.15813,0.00014,9.54406]
[1776584880706,44.22,75204.01,6.62,0.15774,0.00014,9.52818]
[1776584885742,44.24,75199.3,6.62,0.15719,0.00014,9.50589]
[1776584891784,44.26,75199.91,6.62,0.1574,0.00014,9.51411]
[1776584896819,44.27,75199.68,6.62,0.15743,0.00014,9.51546]
[1776584901855,44.27,75200.08,6.62,0.15749,0.00014,9.51759]
[1776584908903,44.27,75200.36,6.62,0.15752,0.00014,9.519]
[1776584915236,44.28,75203.75,6.62,0.15793,0.00014,9.53254]
[1776584920988,44.28,75199.89,6.62,0.15742,0.00014,9.51183]
[1776584923684,44.3,75199.14,6.62,0.1574,0.00014,9.51094]
[1776584924484,44.3,75199.41,6.62,0.15744,0.00014,9.51261]
[1776584924532,44.3,75199.41,6.62,0.15744,0.00014,9.51261]
[1776584925372,44.3,75199.46,6.62,0.15746,0.00014,9.51305]
[1776584925463,44.3,75199.46,6.62,0.15746,0.00014,9.51302]
[1776584931062,44.3,75202.25,6.62,0.15783,0.00014,9.52844]
[1776584936094,44.3,75202.36,6.62,0.15785,0.00014,9.52899]
[1776584941130,44.3,75202.11,6.62,0.15781,0.00014,9.52748]
[1776584942484,44.3,75202.35,6.62,0.15784,0.00014,9.52875]
[1776584943238,44.3,75210.74,6.62,0.159,0.00014,9.57577]
[1776584945536,44.3,75209.23,6.62,0.15882,0.00014,9.56847]
[1776584945566,44.3,75209.23,6.62,0.15882,0.00014,9.56847]
[1776584945592,44.3,75209.23,6.62,0.15882,0.00014,9.56847]
[1776584945733,44.3,75209.23,6.62,0.15882,0.00014,9.56847]
[1776584945837,44.3,75209.23,6.62,0.15882,0.00014,9.56847]
[1776584946167,44.3,75209.23,6.62,0.15883,0.00014,9.56851]
[1776584947172,44.3,75202.65,6.62,0.15792,0.00014,9.53181]
[1776584953215,44.31,75201.23,6.62,0.15774,0.00014,9.52461]
[1776584958249,44.31,75202.9,6.62,0.15799,0.00014,9.5345]
[1776584963285,44.31,75203.49,6.62,0.15808,0.00014,9.53835]
[1776584969327,44.31,75199.19,6.62,0.15751,0.00014,9.51508]
[1776584975370,44.32,75201.09,6.62,0.15771,0.00014,9.51987]
[1776584980436,44.32,75201.86,6.62,0.15783,0.00014,9.5248]
[1776584982375,44.32,75201.72,6.62,0.15781,0.00014,9.52414]
[1776584984424,44.32,75201.45,6.62,0.15778,0.00014,9.52288]
[1776584989471,44.32,75200.98,6.62,0.15771,0.00014,9.5202]
[1776584995800,44.32,75198.7,6.62,0.1574,0.00014,9.50731]
[1776585003570,44.32,75199.97,6.62,0.15756,0.00014,9.51398]
[1776585008604,44.32,75199.56,6.62,0.1575,0.00014,9.51141]
[1776585013073,44.32,75199.8,6.62,0.15753,0.00014,9.51258]
[1776585015059,44.32,75199.41,6.62,0.15747,0.00014,9.5103]
[1776585020688,44.31,75198.47,6.62,0.15733,0.00014,9.50469]
[1776585026010,44.31,75197.83,6.62,0.15724,0.00014,9.5009]
[1776585028286,44.31,75197.83,6.62,0.15724,0.00014,9.50086]
[1776585028453,44.31,75197.65,6.62,0.15721,0.00014,9.49981]
[1776585029074,44.31,75197.65,6.62,0.15721,0.00014,9.49981]
[1776585029172,44.31,75197.65,6.62,0.15721,0.00014,9.49981]
[1776585029360,44.31,75197.65,6.62,0.15721,0.00014,9.49981]
[1776585029395,44.31,75197.65,6.62,0.15721,0.00014,9.49981]
[1776585029461,44.31,75185.85,6.62,0.15559,0.00014,9.43386]
[1776585031439,44.32,75185.85,6.62,0.1556,0.00014,9.43428]
[1776585031495,44.32,75194.45,6.62,0.1567,0.00014,9.47566]
[1776585032418,44.32,75194.45,6.62,0.1567,0.00014,9.47566]
[1776585033059,44.32,75189.77,6.62,0.15605,0.00014,9.4495]
[1776585034018,44.32,75189.77,6.62,0.15605,0.00014,9.4495]
[1776585037553,44.32,75189.43,6.62,0.15601,0.00014,9.44767]
[1776585037564,44.32,75189.43,6.62,0.15601,0.00014,9.44767]
[1776585037813,44.32,75189.46,6.62,0.15601,0.00014,9.44785]
[1776585042850,44.32,75191.13,6.62,0.15624,0.00014,9.4572]
[1776585047883,44.32,75191.19,6.62,0.15625,0.00014,9.45751]
[1776585052918,44.32,75191.34,6.62,0.15627,0.00014,9.45831]
[1776585057956,44.31,75196.15,6.62,0.15692,0.00014,9.48497]
[1776585062036,44.31,75195.66,6.62,0.15685,0.00014,9.48211]
[1776585064873,44.31,75195.22,6.62,0.15679,0.00014,9.47952]
[1776585065418,44.31,75195.22,6.62,0.15679,0.00014,9.47952]
[1776585065536,44.31,75197.55,6.62,0.15711,0.00014,9.4925]
[1776585065564,44.31,75197.55,6.62,0.15711,0.00014,9.4925]
[1776585065638,44.31,75197.55,6.62,0.15711,0.00014,9.4925]
[1776585066491,44.31,75210.94,6.62,0.15896,0.00014,9.56727]
[1776585069528,44.31,75211.98,6.62,0.1591,0.00014,9.57324]
[1776585069928,44.31,75208.53,6.62,0.15863,0.00014,9.55399]
[1776585073039,44.31,75202.65,6.62,0.1578,0.00014,9.52072]
[1776585073080,44.31,75202.65,6.62,0.1578,0.00014,9.52072]
[1776585074245,44.31,75202.99,6.62,0.15785,0.00014,9.52252]
[1776585074347,44.31,75203.53,6.62,0.15793,0.00014,9.52562]
[1776585079456,44.31,75202.87,6.62,0.15784,0.00014,9.52225]
[1776585081118,44.31,75209.62,6.62,0.15878,0.00014,9.56022]
[1776585081587,44.31,75209.62,6.62,0.15878,0.00014,9.56022]
[1776585082543,44.31,75212.82,6.62,0.15922,0.00014,9.57814]
[1776585082803,44.31,75212.82,6.62,0.15922,0.00014,9.57814]
[1776585083473,44.31,75211.54,6.62,0.15905,0.00014,9.571]
[1776585088506,44.32,75210.86,6.62,0.15896,0.00014,9.56738]
[1776585090643,44.32,75210.95,6.62,0.15898,0.00014,9.56808]
[1776585090651,44.32,75210.95,6.62,0.15898,0.00014,9.56808]
[1776585090680,44.32,75210.95,6.62,0.15898,0.00014,9.56808]
[1776585090713,44.32,75210.95,6.62,0.15898,0.00014,9.56808]
[1776585090812,44.32,75210.95,6.62,0.15898,0.00014,9.56814]
[1776585095605,44.32,75212.48,6.62,0.15911,0.00014,9.57022]
[1776585096223,44.32,75212.77,6.62,0.15915,0.00014,9.572]
[1776585098376,44.32,75212.77,6.62,0.15915,0.00014,9.572]
[1776585098433,44.32,75212.89,6.62,0.15917,0.00014,9.57283]
[1776585102793,44.32,75210.7,6.62,0.15888,0.00014,9.56094]
[1776585103555,44.32,75210.28,6.62,0.15882,0.00014,9.5587]
[1776585107618,44.32,75210.17,6.62,0.15882,0.00014,9.55853]
[1776585108307,44.32,75210.53,6.62,0.15887,0.00014,9.56066]
[1776585113342,44.35,75210.58,6.62,0.15903,0.00014,9.56677]
[1776585116074,44.36,75212.64,6.62,0.15937,0.00014,9.58052]
[1776585116185,44.36,75212.64,6.62,0.15937,0.00014,9.58052]
[1776585117219,44.36,75211.25,6.62,0.15918,0.00014,9.57286]
[1776585117370,44.37,75210.62,6.62,0.15912,0.00014,9.57042]
[1776585122405,44.38,75214.03,6.62,0.15965,0.00014,9.59167]
[1776585124237,44.38,75213.01,6.62,0.1595,0.00014,9.58587]
[1776585127440,44.37,75222.8,6.62,0.16086,0.00014,9.64018]
[1776585129558,44.37,75223.77,6.62,0.16099,0.00014,9.64561]
[1776585129658,44.37,75223.77,6.62,0.16099,0.00014,9.64561]
[1776585130462,44.37,75224.15,6.62,0.16104,0.00014,9.64736]
[1776585131510,44.37,75224.15,6.62,0.16104,0.00014,9.64736]
[1776585131524,44.37,75224.15,6.62,0.16104,0.00014,9.64736]
[1776585131506,44.37,75237.22,6.62,0.16286,0.00014,9.72013]
[1776585131618,44.37,75237.22,6.62,0.16286,0.00014,9.72013]
[1776585132224,44.37,75237.22,6.62,0.16286,0.00014,9.72013]
[1776585132545,44.37,75237.22,6.62,0.16286,0.00014,9.72013]
[1776585132489,44.37,75237.22,6.62,0.16285,0.00014,9.71988]
[1776585132703,44.37,75237.22,6.62,0.16285,0.00014,9.71988]
[1776585133003,44.37,75237.22,6.62,0.16285,0.00014,9.71988]
[1776585133482,44.37,75252.07,6.62,0.16493,0.00014,9.80193]
[1776585134491,44.37,75260.61,6.62,0.16614,0.00014,9.84957]
[1776585134744,44.37,75260.61,6.62,0.16614,0.00014,9.84957]
[1776585134819,44.37,75260.61,6.62,0.16614,0.00014,9.84957]
[1776585135501,44.37,75260.19,6.62,0.16608,0.00014,9.84716]
[1776585138214,44.37,75259.64,6.62,0.166,0.00014,9.84397]
[1776585141128,44.36,75259.01,6.62,0.16589,0.00014,9.83987]
[1776585141159,44.36,75259.01,6.62,0.16589,0.00014,9.83987]
[1776585141833,44.36,75259.43,6.62,0.16595,0.00014,9.84206]
[1776585142549,44.36,75259.57,6.62,0.16597,0.00014,9.84276]
[1776585147516,44.35,75260.61,6.62,0.16606,0.00014,9.84643]
[1776585147529,44.35,75260.61,6.62,0.16606,0.00014,9.84643]
[1776585151122,44.34,75261.21,6.62,0.16609,0.00014,9.8478]
[1776585152004,44.34,75261.91,6.62,0.1661,0.00014,9.84471]
[1776585157656,44.34,75264.18,6.62,0.16639,0.00014,9.85625]
[1776585162690,44.33,75264.56,6.62,0.16644,0.00014,9.85818]
[1776585163698,44.33,75273.43,6.62,0.16771,0.00014,9.9077]
[1776585164371,44.33,75273.43,6.62,0.16771,0.00014,9.9077]
[1776585164708,44.33,75275.54,6.62,0.16798,0.00014,9.91823]
[1776585166325,44.33,75275.47,6.62,0.16795,0.00014,9.9172]
[1776585166410,44.33,75275.47,6.62,0.16795,0.00014,9.9172]
[1776585166439,44.33,75275.47,6.62,0.16795,0.00014,9.9172]
[1776585166718,44.32,75275.55,6.62,0.16795,0.00014,9.91703]
[1776585170390,44.32,75275.49,6.62,0.16792,0.00014,9.91612]
[1776585170465,44.31,75275.53,6.62,0.16785,0.00014,9.9135]
[1776585171032,44.31,75275.53,6.62,0.16785,0.00014,9.9135]
[1776585171128,44.31,75275.53,6.62,0.16785,0.00014,9.9135]
[1776585172404,44.3,75275.53,6.62,0.16779,0.00014,9.91126]
[1776585172495,44.29,75275.18,6.62,0.16769,0.00014,9.9071]
[1776585176725,44.26,75269.71,6.62,0.16675,0.00014,9.87088]
[1776585178519,44.25,75267.26,6.62,0.16633,0.00014,9.85437]
[1776585184641,44.21,75272.38,6.62,0.16685,0.00014,9.87493]
[1776585189881,44.16,75275.83,6.62,0.16709,0.00014,9.88451]
[1776585194916,44.15,75279.26,6.62,0.16748,0.00014,9.89993]
[1776585199952,44.14,75275.57,6.62,0.16691,0.00014,9.87759]
[1776585204986,44.14,75273.88,6.62,0.16667,0.00014,9.868]
[1776585208017,44.13,75279.87,6.62,0.16751,0.00014,9.90096]
[1776585209221,44.13,75279.87,6.62,0.16751,0.00014,9.90096]
[1776585209242,44.13,75284.7,6.62,0.16819,0.00014,9.92751]
[1776585213134,44.13,75287.22,6.62,0.16845,0.00014,9.9341]
[1776585213178,44.13,75287.22,6.62,0.16845,0.00014,9.9341]
[1776585213277,44.13,75287.22,6.62,0.16845,0.00014,9.9341]
[1776585213294,44.13,75287.22,6.62,0.16845,0.00014,9.9341]
[1776585213301,44.13,75287.22,6.62,0.16845,0.00014,9.9341]
[1776585213363,44.12,75288.49,6.62,0.16861,0.00014,9.94038]
[1776585214263,44.12,75288.49,6.62,0.16861,0.00014,9.94038]
[1776585214403,44.12,75288.49,6.62,0.16861,0.00014,9.94038]
[1776585214459,44.12,75288.49,6.62,0.16861,0.00014,9.94038]
[1776585215324,44.12,75291.0,6.62,0.16897,0.00014,9.95436]
[1776585219430,44.13,75290.99,6.62,0.16898,0.00014,9.95474]
[1776585219502,44.13,75293.16,6.62,0.16929,0.00014,9.96697]
[1776585224540,44.16,75291.85,6.62,0.16928,0.00014,9.96624]
[1776585226613,44.18,75291.45,6.62,0.16933,0.00014,9.9682]
[1776585226623,44.18,75291.45,6.62,0.16933,0.00014,9.9682]
[1776585227626,44.19,75290.6,6.62,0.16926,0.00014,9.96552]
[1776585228621,44.2,75290.04,6.62,0.16924,0.00014,9.96445]
[1776585231250,44.22,75289.54,6.62,0.16927,0.00014,9.96578]
[1776585231269,44.22,75289.54,6.62,0.16927,0.00014,9.96578]
[1776585231536,44.22,75289.54,6.62,0.16927,0.00014,9.96578]
[1776585231637,44.23,75273.24,6.62,0.16704,0.00014,9.87869]
[1776585231949,44.23,75273.24,6.62,0.16704,0.00014,9.87869]
[1776585233738,44.24,75273.24,6.62,0.16705,0.00014,9.87911]
[1776585233190,44.24,75263.31,6.62,0.16563,0.00014,9.8237]
[1776585235597,44.25,75274.4,6.62,0.16728,0.00014,9.8881]
[1776585241094,44.28,75277.94,6.62,0.16798,0.00014,9.91511]
[1776585241167,44.28,75277.94,6.62,0.16798,0.00014,9.91511]
[1776585241177,44.28,75277.94,6.62,0.16798,0.00014,9.91511]
[1776585241180,44.28,75277.94,6.62,0.16798,0.00014,9.91511]
[1776585241777,44.29,75279.06,6.62,0.1682,0.00014,9.92379]
[1776585247291,44.32,75284.9,6.62,0.16917,0.00014,9.9613]
[1776585249074,44.32,75285.01,6.62,0.16921,0.00014,9.96282]
[1776585249113,44.32,75285.01,6.62,0.16921,0.00014,9.96282]
[1776585250032,44.33,75285.28,6.62,0.16927,0.00014,9.96523]
[1776585254599,44.34,75285.85,6.62,0.16943,0.00014,9.97115]
[1776585254652,44.34,75285.85,6.62,0.16943,0.00014,9.97115]
[1776585254666,44.34,75285.85,6.62,0.16943,0.00014,9.97115]
[1776585256774,44.35,75286.35,6.62,0.16958,0.00014,9.97673]
[1776585258192,44.36,75288.58,6.62,0.16995,0.00014,9.99098]
[1776585262064,44.39,75294.68,6.62,0.17101,0.00014,10.0318]
[1776585262078,44.39,75294.68,6.62,0.17101,0.00014,10.0318]
[1776585262588,44.4,75295.91,6.62,0.17124,0.00014,10.04053]
[1776585268364,44.41,75297.76,6.62,0.17157,0.00015,10.05333]
[1776585268452,44.41,75297.41,6.62,0.17153,0.00015,10.05154]
[1776585269002,44.41,75297.41,6.62,0.17153,0.00015,10.05154]
[1776585270403,44.42,75297.41,6.62,0.17153,0.00015,10.0517]
[1776585270504,44.42,75298.01,6.62,0.17162,0.00015,10.0552]
[1776585274463,44.42,75299.34,6.62,0.17174,0.00015,10.05623]
[1776585274552,44.42,75299.02,6.62,0.17169,0.00015,10.05451]
[1776585275928,44.42,75299.02,6.62,0.17169,0.00015,10.05458]
[1776585276281,44.42,75299.02,6.62,0.17169,0.00015,10.05458]
[1776585276366,44.42,75298.79,6.62,0.17166,0.00015,10.05337]
[1776585281530,44.44,75298.49,6.62,0.17175,0.00015,10.05672]
[1776585286565,44.46,75300.57,6.62,0.17212,0.00015,10.07086]
[1776585287386,44.46,75300.57,6.62,0.17212,0.00015,10.07086]
[1776585287574,44.46,75300.17,6.62,0.17208,0.00015,10.06907]
[1776585288579,44.46,75286.78,6.62,0.17014,0.00014,9.99464]
[1776585289179,44.46,75286.78,6.62,0.17014,0.00014,9.99464]
[1776585289290,44.46,75286.78,6.62,0.17014,0.00014,9.99464]
[1776585289323,44.46,75286.78,6.62,0.17014,0.00014,9.99464]
[1776585289585,44.46,75286.78,6.62,0.17017,0.00014,9.99562]
[1776585290834,44.46,75286.78,6.62,0.17017,0.00014,9.99562]
[1776585292898,44.47,75280.17,6.62,0.16926,0.00014,9.96075]
[1776585296634,44.49,75274.01,6.62,0.16847,0.00014,9.92969]
[1776585300662,44.52,75268.1,6.62,0.16778,0.00014,9.90285]
[1776585302085,44.52,75270.53,6.62,0.16817,0.00014,9.9179]
[1776585302100,44.52,75270.53,6.62,0.16817,0.00014,9.9179]
[1776585311739,44.53,75267.2,6.62,0.16775,0.00014,9.90182]
[1776585316774,44.54,75270.93,6.62,0.1683,0.00014,9.92302]
[1776585316980,44.54,75270.93,6.62,0.1683,0.00014,9.92302]
[1776585317039,44.54,75270.93,6.62,0.1683,0.00014,9.92302]
[1776585317331,44.54,75270.93,6.62,0.1683,0.00014,9.92302]
[1776585317782,44.54,75270.75,6.62,0.16828,0.00014,9.9221]
[1776585319796,44.54,75278.23,6.62,0.16937,0.00014,9.9645]
[1776585323563,44.54,75280.6,6.62,0.16971,0.00014,9.97775]
[1776585323570,44.54,75280.6,6.62,0.16971,0.00014,9.97775]
[1776585323832,44.54,75289.35,6.62,0.17098,0.00014,10.0267]
[1776585325588,44.55,75290.42,6.62,0.17115,0.00014,10.03324]
[1776585325597,44.55,75290.42,6.62,0.17115,0.00014,10.03324]
[1776585326784,44.55,75290.58,6.62,0.17119,0.00014,10.03442]
[1776585329697,44.56,75295.49,6.62,0.17199,0.00014,10.06506]
[1776585329869,44.56,75295.73,6.62,0.17202,0.00014,10.0664]
[1776585331056,44.58,75296.42,6.62,0.1722,0.00014,10.073]
[1776585332380,44.59,75298.82,6.62,0.17252,0.00015,10.08197]
[1776585332440,44.59,75298.82,6.62,0.17252,0.00015,10.08197]
[1776585332894,44.6,75302.23,6.62,0.17307,0.00015,10.10299]
[1776585333292,44.6,75302.23,6.62,0.17307,0.00015,10.10299]
[1776585333742,44.6,75302.23,6.62,0.17307,0.00015,10.10299]
[1776585335799,44.61,75311.6,6.62,0.17453,0.00015,10.15822]
[1776585336917,44.63,75320.51,6.62,0.1759,0.00015,10.20985]
[1776585338333,44.63,75321.22,6.62,0.176,0.00015,10.21377]
[1776585338368,44.63,75321.22,6.62,0.176,0.00015,10.21377]
[1776585338432,44.63,75320.46,6.62,0.17591,0.00015,10.21045]
[1776585339395,44.63,75320.46,6.62,0.17591,0.00015,10.21045]
[1776585339400,44.63,75320.46,6.62,0.17591,0.00015,10.21045]
[1776585339436,44.63,75320.46,6.62,0.17591,0.00015,10.21045]
[1776585339533,44.64,75318.17,6.62,0.1756,0.00015,10.19874]
[1776585340486,44.64,75318.17,6.62,0.1756,0.00015,10.19874]
[1776585340542,44.64,75318.17,6.62,0.1756,0.00015,10.19874]
[1776585340551,44.64,75318.17,6.62,0.1756,0.00015,10.19874]
[1776585342606,44.65,75317.08,6.62,0.17554,0.00015,10.19618]
[1776585343850,44.65,75316.62,6.62,0.17547,0.00015,10.19364]
[1776585345893,44.66,75316.53,6.62,0.17552,0.00015,10.19554]
[1776585345899,44.66,75316.53,6.62,0.17552,0.00015,10.19554]
[1776585348521,44.68,75316.54,6.62,0.17562,0.00015,10.19918]
[1776585349594,44.69,75317.89,6.62,0.17585,0.00015,10.2078]
[1776585355381,44.72,75319.01,6.62,0.1762,0.00015,10.22084]
[1776585360910,44.74,75316.24,6.62,0.1759,0.00015,10.20933]
[1776585363177,44.75,75315.62,6.62,0.17589,0.00015,10.209]
[1776585364256,44.76,75315.36,6.62,0.17588,0.00015,10.20856]
[1776585369415,44.78,75316.88,6.62,0.17621,0.00015,10.22096]
[1776585375526,44.79,75318.43,6.62,0.17648,0.00015,10.23111]
[1776585381234,44.78,75315.42,6.62,0.17602,0.00015,10.21367]
[1776585386271,44.78,75312.59,6.62,0.17558,0.00015,10.19695]
[1776585391303,44.73,75313.56,6.62,0.17536,0.00015,10.18552]
[1776585397348,44.63,75311.53,6.62,0.17451,0.00015,10.15407]
[1776585402381,44.54,75302.36,6.62,0.17269,0.00015,10.08524]
[1776585403345,44.54,75302.36,6.62,0.17269,0.00015,10.08524]
[1776585403363,44.54,75302.36,6.62,0.17269,0.00015,10.08524]
[1776585409435,44.44,75299.65,6.62,0.17172,0.00015,10.04873]
[1776585411722,44.42,75299.72,6.62,0.17166,0.00015,10.04632]
[1776585413205,44.4,75300.27,6.62,0.17159,0.00015,10.04396]
[1776585416398,44.38,75309.73,6.62,0.17287,0.00015,10.09293]
[1776585417272,44.37,75310.24,6.62,0.17286,0.00015,10.09263]
[1776585417491,44.35,75310.24,6.62,0.17278,0.00015,10.08958]
[1776585420454,44.35,75310.56,6.62,0.17281,0.00015,10.09076]
[1776585420551,44.35,75310.5,6.62,0.17279,0.00015,10.09013]
[1776585423346,44.34,75310.39,6.62,0.17276,0.00015,10.08891]
[1776585423447,44.34,75310.15,6.62,0.17272,0.00015,10.08728]
[1776585428569,44.33,75309.36,6.62,0.17256,0.00015,10.08142]
[1776585433604,44.33,75307.3,6.62,0.17223,0.00015,10.06856]
[1776585438695,44.32,75304.37,6.62,0.17176,0.00015,10.0509]
[1776585441132,44.32,75303.85,6.62,0.17167,0.00015,10.0475]
[1776585441144,44.32,75303.85,6.62,0.17167,0.00015,10.0475]
[1776585441153,44.32,75303.85,6.62,0.17167,0.00015,10.0475]
[1776585441810,44.32,75303.85,6.62,0.17167,0.00015,10.0475]
[1776585441871,44.32,75302.86,6.62,0.17152,0.00015,10.04173]
[1776585443021,44.32,75302.86,6.62,0.17152,0.00015,10.04173]
[1776585443342,44.31,75302.86,6.62,0.17146,0.00015,10.03936]
[1776585444902,44.3,75299.76,6.62,0.17095,0.00015,10.01976]
[1776585445810,44.28,75297.86,6.62,0.17056,0.00015,10.00503]
[1776585447818,44.27,75297.88,6.62,0.17052,0.00015,10.0034]
[1776585447940,44.27,75297.88,6.62,0.17052,0.00015,10.0034]
[1776585447951,44.27,75297.88,6.62,0.17052,0.00015,10.0034]
[1776585448026,44.25,75298.07,6.62,0.17046,0.00015,10.00113]
[1776585449840,44.25,75298.07,6.62,0.17046,0.00015,10.00113]
[1776585449850,44.24,75298.56,6.62,0.17049,0.00015,10.00226]
[1776585456095,44.2,75299.06,6.62,0.1702,0.00015,9.98823]
[1776585461801,44.16,75301.22,6.62,0.17034,0.00015,9.99362]
[1776585465830,44.14,75307.96,6.62,0.17117,0.00015,10.02566]
[1776585470869,44.11,75307.12,6.62,0.17089,0.00015,10.0152]
[1776585471205,44.11,75307.12,6.62,0.17089,0.00015,10.0152]
[1776585471247,44.11,75307.12,6.62,0.17089,0.00015,10.0152]
[1776585474296,44.09,75307.56,6.62,0.17087,0.00015,10.01449]
[1776585480655,44.08,75306.84,6.62,0.17067,0.00015,10.00678]
[1776585480724,44.08,75306.84,6.62,0.17067,0.00015,10.00678]
[1776585480958,44.08,75306.84,6.62,0.17067,0.00015,10.00678]
[1776585480963,44.08,75306.84,6.62,0.17067,0.00015,10.00678]
[1776585486179,44.04,75309.74,6.62,0.1709,0.00015,10.01583]
[1776585486472,44.04,75309.74,6.62,0.1709,0.00015,10.01583]
[1776585487413,44.04,75309.83,6.62,0.17089,0.00015,10.01557]
[1776585493023,44.02,75311.69,6.62,0.17108,0.00015,10.0229]
[1776585498024,44.02,75314.2,6.62,0.17144,0.00015,10.03664]
[1776585499869,44.02,75315.69,6.62,0.17165,0.00015,10.04482]
[1776585502703,44.02,75318.36,6.62,0.17204,0.00015,10.05951]
[1776585504396,44.02,75319.17,6.62,0.17215,0.00015,10.06396]
[1776585510142,44.02,75324.67,6.62,0.17294,0.00015,10.09411]
[1776585515180,44.01,75326.89,6.62,0.17317,0.00015,10.09937]
[1776585521220,44.01,75328.09,6.62,0.17333,0.00015,10.10555]
[1776585526589,44.01,75330.85,6.62,0.17373,0.00015,10.12055]
[1776585532297,44.01,75330.85,6.62,0.17371,0.00015,10.11993]
[1776585533379,44.01,75330.85,6.62,0.17371,0.00015,10.11993]
[1776585537954,44.0,75333.05,6.62,0.17402,0.00015,10.1318]
[1776585538055,44.0,75333.15,6.62,0.17403,0.00015,10.13212]
[1776585543375,44.0,75331.72,6.62,0.1738,0.00015,10.12352]
[1776585547388,44.0,75331.66,6.62,0.17379,0.00015,10.12288]
[1776585547497,44.0,75331.65,6.62,0.17378,0.00015,10.12273]
[1776585550880,44.0,75325.95,6.62,0.17293,0.00015,10.09013]
[1776585555756,43.98,75324.13,6.62,0.1726,0.00015,10.07779]
[1776585555767,43.98,75324.13,6.62,0.1726,0.00015,10.07779]
[1776585555790,43.98,75321.25,6.62,0.17217,0.00015,10.06124]
[1776585556625,43.98,75321.25,6.62,0.17217,0.00015,10.06124]
[1776585556932,43.98,75321.25,6.62,0.17217,0.00015,10.06124]
[1776585557034,43.98,75319.08,6.62,0.17185,0.00015,10.04902]
[1776585557893,43.98,75319.08,6.62,0.17185,0.00015,10.04902]
[1776585557977,43.98,75309.23,6.62,0.1704,0.00015,9.99365]
[1776585564000,43.98,75306.33,6.62,0.16999,0.00015,9.97762]
[1776585569558,43.99,75303.02,6.62,0.16951,0.00015,9.95938]
[1776585574593,43.99,75298.51,6.62,0.16878,0.00015,9.92764]
[1776585579627,43.99,75298.24,6.62,0.16875,0.00015,9.92649]
[1776585584809,43.99,75297.65,6.62,0.16867,0.00015,9.92346]
[1776585586394,43.99,75297.17,6.62,0.16861,0.00015,9.9209]
[1776585586398,43.99,75297.17,6.62,0.16861,0.00015,9.9209]
[1776585587007,43.99,75296.68,6.62,0.16854,0.00015,9.91822]
[1776585590012,43.99,75296.84,6.62,0.16857,0.00015,9.91927]
[1776585590453,43.99,75296.35,6.62,0.1685,0.00015,9.91666]
[1776585590704,43.99,75296.35,6.62,0.1685,0.00015,9.91666]
[1776585592504,43.99,75296.51,6.62,0.16852,0.00015,9.91763]
[1776585592720,43.99,75296.21,6.62,0.16848,0.00015,9.91602]
[1776585597752,44.0,75296.73,6.62,0.16857,0.00015,9.91945]
[1776585601357,44.0,75294.24,6.62,0.16823,0.00014,9.90615]
[1776585602816,44.0,75279.26,6.62,0.16606,0.00014,9.8219]
[1776585600104,44.0,75279.26,6.62,0.16606,0.00014,9.8219]
[1776585607941,44.0,75279.26,6.62,0.16606,0.00014,9.8219]
[1776585612372,44.0,75254.2,6.62,0.16249,0.00014,9.68092]
[1776585613108,44.0,75254.2,6.62,0.16249,0.00014,9.68092]
[1776585613134,44.0,75258.96,6.62,0.16316,0.00014,9.7077]
[1776585618918,44.0,75249.58,6.62,0.16183,0.00014,9.65492]
[1776585623271,44.0,75251.6,6.62,0.16212,0.00014,9.66629]
[1776585623952,44.0,75251.89,6.62,0.16216,0.00014,9.66792]
[1776585628999,44.0,75253.97,6.62,0.16245,0.00014,9.67962]
[1776585629997,44.0,75239.78,6.62,0.16045,0.00014,9.59978]
[1776585635054,44.0,75233.9,6.62,0.15954,0.00014,9.56]
[1776585640069,44.0,75230.88,6.62,0.15912,0.00014,9.54301]
[1776585645104,44.0,75219.69,6.62,0.15755,0.00014,9.48006]
[1776585650139,44.0,75220.3,6.62,0.15764,0.00014,9.48349]
[1776585655174,44.0,75227.03,6.62,0.15858,0.00014,9.52135]
[1776585660209,43.93,75233.68,6.62,0.15913,0.00014,9.54403]
[1776585663233,43.9,75245.33,6.62,0.16059,0.00014,9.60251]
[1776585669275,43.89,75249.32,6.62,0.16108,0.00014,9.62244]
[1776585674311,43.88,75250.8,6.62,0.16124,0.00014,9.62885]
[1776585677670,43.88,75236.98,6.62,0.15927,0.00014,9.54993]
[1776585684380,43.87,75238.16,6.62,0.15939,0.00014,9.55457]
[1776585689416,43.86,75233.98,6.62,0.15876,0.00014,9.52956]
[1776585692640,43.86,75242.05,6.62,0.15979,0.00014,9.56777]
[1776585692735,43.85,75246.7,6.62,0.16044,0.00014,9.59352]
[1776585697811,43.85,75248.87,6.62,0.16071,0.00014,9.60424]
[1776585703517,43.84,75245.49,6.62,0.16018,0.00014,9.58336]
[1776585708552,43.83,75243.83,6.62,0.15991,0.00014,9.57267]
[1776585714593,43.83,75246.99,6.62,0.16032,0.00014,9.58889]
[1776585719628,43.82,75250.3,6.62,0.16075,0.00014,9.6062]
[1776585723657,43.81,75263.03,6.62,0.16253,0.00014,9.67694]
[1776585725669,43.81,75270.22,6.62,0.16353,0.00014,9.71674]
[1776585727895,43.81,75275.87,6.62,0.16433,0.00014,9.74833]
[1776585727978,43.81,75282.24,6.62,0.16524,0.00014,9.78397]
[1776585729698,43.8,75288.99,6.62,0.16619,0.00014,9.82127]
[1776585730711,43.78,75297.72,6.62,0.16733,0.00015,9.8656]
[1776585732720,43.78,75291.83,6.62,0.16645,0.00014,9.83137]
[1776585738094,43.77,75275.71,6.62,0.16407,0.00014,9.73804]
[1776585739034,43.77,75275.71,6.62,0.16407,0.00014,9.73804]
[1776585740779,43.76,75261.65,6.62,0.16204,0.00014,9.65773]
[1776585741788,43.76,75255.2,6.62,0.16111,0.00014,9.62094]
[1776585743800,43.76,75261.82,6.62,0.16204,0.00014,9.65785]
[1776585745299,43.76,75261.82,6.62,0.16204,0.00014,9.65785]
[1776585745999,43.76,75263.38,6.62,0.16225,0.00014,9.66637]
[1776585748164,43.75,75255.62,6.62,0.16112,0.00014,9.62114]
[1776585753871,43.75,75257.62,6.62,0.16128,0.00014,9.62444]
[1776585758919,43.74,75258.75,6.62,0.16141,0.00014,9.62953]
[1776585759010,43.74,75263.79,6.62,0.16213,0.00014,9.65805]
[1776585760929,43.74,75263.79,6.62,0.16212,0.00014,9.65774]
[1776585760997,43.74,75267.86,6.62,0.16269,0.00014,9.68043]
[1776585766961,43.73,75267.03,6.62,0.16251,0.00014,9.6735]
[1776585773004,43.71,75266.35,6.62,0.16233,0.00014,9.66639]
[1776585778375,43.7,75265.1,6.62,0.16207,0.00014,9.65597]
[1776585785094,43.68,75264.95,6.62,0.16195,0.00014,9.65129]
[1776585790123,43.67,75269.51,6.62,0.16253,0.00014,9.67433]
[1776585795157,43.65,75265.64,6.62,0.1619,0.00014,9.64961]
[1776585795797,43.65,75265.64,6.62,0.1619,0.00014,9.64961]
[1776585796165,43.65,75263.33,6.62,0.16156,0.00014,9.63616]
[1776585801406,43.65,75262.64,6.62,0.16143,0.00014,9.63089]
[1776585801507,43.64,75262.79,6.62,0.16144,0.00014,9.63141]
[1776585803435,43.64,75262.79,6.62,0.16144,0.00014,9.63141]
[1776585804221,43.64,75262.79,6.62,0.16142,0.00014,9.6304]
[1776585809255,43.63,75266.85,6.62,0.16196,0.00014,9.65192]
[1776585811349,43.63,75266.85,6.62,0.16196,0.00014,9.65192]
[1776585811374,43.63,75264.95,6.62,0.16159,0.00014,9.63392]
[1776585816794,43.62,75264.0,6.62,0.16142,0.00014,9.62727]
[1776585821459,43.62,75261.66,6.62,0.16106,0.00014,9.61315]
[1776585826375,43.61,75255.23,6.62,0.16006,0.00014,9.57333]
[1776585830612,43.6,75251.44,6.62,0.15948,0.00014,9.55015]
[1776585831410,43.6,75249.76,6.62,0.15924,0.00014,9.54018]
[1776585834432,43.59,75243.3,6.62,0.15829,0.00014,9.50233]
[1776585840473,43.58,75241.58,6.62,0.158,0.00014,9.49037]
[1776585845508,43.57,75242.59,6.62,0.15809,0.00014,9.49428]
[1776585852558,43.56,75242.92,6.62,0.15807,0.00014,9.49362]
[1776585855800,43.56,75243.15,6.62,0.1581,0.00014,9.49456]
[1776585856122,43.56,75243.15,6.62,0.1581,0.00014,9.49456]
[1776585860615,43.55,75234.95,6.62,0.15688,0.00014,9.44557]
[1776585867173,43.54,75235.86,6.62,0.15698,0.00014,9.4496]
[1776585868133,43.54,75235.5,6.62,0.15691,0.00014,9.44673]
[1776585870277,43.54,75236.05,6.62,0.15698,0.00014,9.44959]
[1776585870295,43.54,75236.01,6.62,0.15696,0.00014,9.44873]
[1776585871084,43.54,75230.47,6.62,0.1561,0.00014,9.41054]
[1776585872496,43.54,75230.47,6.62,0.1561,0.00014,9.41054]
[1776585873385,43.54,75230.47,6.62,0.15609,0.00014,9.41022]
[1776585873465,43.53,75228.35,6.62,0.15578,0.00014,9.3975]
[1776585874350,43.53,75228.35,6.62,0.15578,0.00014,9.3975]
[1776585874363,43.53,75228.66,6.62,0.15581,0.00014,9.3989]
[1776585879747,43.52,75230.71,6.62,0.15605,0.00014,9.40873]
[1776585884102,43.52,75231.13,6.62,0.15609,0.00014,9.41039]
[1776585884453,43.52,75231.13,6.62,0.15609,0.00014,9.41039]
[1776585884554,43.51,75229.89,6.62,0.15589,0.00014,9.40227]
[1776585889817,43.51,75229.43,6.62,0.15578,0.00014,9.39788]
[1776585892857,43.5,75229.93,6.62,0.15583,0.00014,9.4]
[1776585897177,43.5,75229.57,6.62,0.15577,0.00014,9.39723]
[1776585902915,43.49,75230.63,6.62,0.15583,0.00014,9.40001]
[1776585909313,43.48,75228.46,6.62,0.15549,0.00014,9.3862]
[1776585914999,43.47,75228.51,6.62,0.15543,0.00014,9.38361]
[1776585920284,43.46,75226.07,6.62,0.15504,0.00014,9.36793]
[1776585920364,43.46,75218.6,6.62,0.15399,0.00014,9.32508]
[1776585920657,43.46,75218.6,6.62,0.15399,0.00014,9.32508]
[1776585921791,43.46,75213.84,6.62,0.15333,0.00014,9.298]
[1776585923045,43.46,75213.84,6.62,0.15332,0.00014,9.29771]
[1776585923585,43.46,75216.71,6.62,0.15372,0.00014,9.31378]
[1776585924065,43.45,75219.72,6.62,0.15413,0.00014,9.33064]
[1776585924590,43.45,75219.72,6.62,0.15413,0.00014,9.33064]
[1776585927060,43.45,75222.65,6.62,0.15452,0.00014,9.34676]
[1776585927115,43.45,75222.78,6.62,0.15453,0.00014,9.34719]
[1776585931000,43.45,75223.74,6.62,0.15464,0.00014,9.35175]
[1776585931063,43.45,75223.74,6.62,0.15464,0.00014,9.35175]
[1776585933237,43.44,75223.67,6.62,0.15453,0.00014,9.34404]
[1776585933253,43.44,75223.67,6.62,0.15453,0.00014,9.34404]
[1776585939501,43.43,75231.95,6.62,0.15563,0.00014,9.38876]
[1776585945211,43.43,75232.44,6.62,0.15565,0.00014,9.38991]
[1776585953271,43.41,75232.93,6.62,0.15565,0.00014,9.38985]
[1776585958304,43.41,75230.66,6.62,0.1553,0.00014,9.37567]
[1776585963120,43.41,75230.54,6.62,0.15528,0.00014,9.37471]
[1776585963496,43.41,75230.54,6.62,0.15528,0.00014,9.37471]
[1776585963595,43.4,75231.29,6.62,0.15536,0.00014,9.37789]
[1776585969230,43.4,75234.36,6.62,0.15576,0.00014,9.39423]
[1776585974418,43.39,75235.7,6.62,0.15591,0.00014,9.40044]
[1776585976433,43.39,75226.97,6.62,0.15467,0.00014,9.35011]
[1776585986501,43.38,75225.22,6.62,0.15436,0.00014,9.33747]
[1776585991602,43.37,75226.35,6.62,0.15449,0.00014,9.3428]
[1776585997579,43.36,75228.19,6.62,0.15461,0.00014,9.34463]
[1776586002615,43.36,75228.66,6.62,0.15464,0.00014,9.34591]
[1776586003621,43.35,75237.06,6.62,0.15581,0.00014,9.39349]
[1776586008656,43.35,75238.34,6.62,0.15595,0.00014,9.3991]
[1776586013691,43.34,75237.52,6.62,0.15579,0.00014,9.39277]
[1776586017935,43.34,75238.53,6.62,0.15592,0.00014,9.39786]
[1776586017951,43.34,75238.53,6.62,0.15592,0.00014,9.39786]
[1776586017970,43.33,75237.12,6.62,0.1557,0.00014,9.38914]
[1776586023764,43.32,75232.88,6.62,0.15501,0.00014,9.36111]
[1776586025843,43.32,75232.88,6.62,0.15501,0.00014,9.36111]
[1776586025857,43.32,75232.88,6.62,0.15501,0.00014,9.36111]
[1776586025866,43.32,75232.88,6.62,0.15501,0.00014,9.36111]
[1776586025878,43.31,75231.48,6.62,0.15478,0.00014,9.35181]
[1776586031818,43.17,75229.4,6.62,0.1537,0.00014,9.30805]
[1776586034373,43.14,75235.45,6.62,0.15438,0.00014,9.33619]
[1776586037859,43.11,75242.63,6.62,0.15521,0.00014,9.37015]
[1776586040253,43.09,75243.63,6.62,0.15522,0.00014,9.37073]
[1776586040355,43.07,75244.6,6.62,0.15523,0.00014,9.3712]
[1776586042435,43.02,75252.75,6.62,0.15611,0.00014,9.40715]
[1776586044477,43.02,75252.75,6.62,0.15611,0.00014,9.40715]
[1776586044579,42.97,75255.44,6.62,0.15622,0.00014,9.41185]
[1776586050274,42.92,75253.33,6.62,0.15563,0.00014,9.3882]
[1776586055985,42.91,75246.66,6.62,0.15453,0.00014,9.34039]
[1776586061020,42.9,75247.98,6.62,0.15467,0.00014,9.346]
[1776586066057,42.89,75245.87,6.62,0.15432,0.00014,9.33187]
[1776586071090,42.89,75240.44,6.62,0.15351,0.00014,9.29887]
[1776586077135,42.88,75238.76,6.62,0.15322,0.00014,9.28669]
[1776586082168,42.87,75238.2,6.62,0.15308,0.00014,9.2811]
[1776586084710,42.86,75238.8,6.62,0.15314,0.00014,9.28362]
[1776586085241,42.86,75240.51,6.62,0.15337,0.00014,9.293]
[1776586087268,42.86,75247.1,6.62,0.15428,0.00014,9.33044]
[1776586092526,42.85,75249.22,6.62,0.15455,0.00014,9.34137]
[1776586092622,42.85,75249.22,6.62,0.15455,0.00014,9.34137]
[1776586093102,42.85,75249.22,6.62,0.15454,0.00014,9.3411]
[1776586095880,42.85,75249.22,6.62,0.15453,0.00014,9.34082]
[1776586095977,42.85,75249.22,6.62,0.15453,0.00014,9.34082]
[1776586095990,42.85,75249.22,6.62,0.15453,0.00014,9.34082]
[1776586099607,42.84,75256.4,6.62,0.15551,0.00014,9.38061]
[1776586101366,42.84,75256.7,6.62,0.15555,0.00014,9.38203]
[1776586105330,42.83,75263.26,6.62,0.15645,0.00014,9.41863]
[1776586110694,42.83,75263.09,6.62,0.15637,0.00014,9.41566]
[1776586116411,42.82,75263.09,6.62,0.15624,0.00014,9.40733]
[1776586121443,42.81,75268.08,6.62,0.15691,0.00014,9.43424]
[1776586126670,42.81,75267.81,6.62,0.15684,0.00014,9.43169]
[1776586131526,42.8,75269.07,6.62,0.157,0.00014,9.43792]
[1776586133556,42.8,75269.07,6.62,0.15699,0.00014,9.43776]
[1776586133632,42.8,75257.87,6.62,0.15539,0.00014,9.37263]
[1776586140906,42.79,75257.87,6.62,0.15536,0.00014,9.37157]
[1776586146618,42.79,75259.71,6.62,0.1556,0.00014,9.38128]
[1776586151654,42.79,75264.75,6.62,0.15629,0.00014,9.40952]
[1776586156688,42.78,75264.49,6.62,0.15623,0.00014,9.40704]
[1776586161723,42.78,75259.72,6.62,0.15553,0.00014,9.37863]
[1776586171164,42.78,75259.72,6.62,0.15553,0.00014,9.37863]
[1776586176828,42.77,75261.46,6.62,0.15564,0.00014,9.37981]
[1776586177222,42.77,75261.46,6.62,0.15564,0.00014,9.37981]
[1776586178088,42.77,75261.55,6.62,0.15565,0.00014,9.3802]
[1776586180103,42.77,75262.95,6.62,0.15584,0.00014,9.38802]
[1776586180119,42.77,75262.95,6.62,0.15584,0.00014,9.38802]
[1776586180145,42.77,75262.95,6.62,0.15584,0.00014,9.38802]
[1776586180856,42.77,75263.71,6.62,0.15595,0.00014,9.39228]
[1776586185891,42.76,75263.95,6.62,0.15596,0.00014,9.39297]
[1776586191256,42.76,75256.99,6.62,0.15496,0.00014,9.35208]
[1776586196969,42.76,75254.36,6.62,0.15457,0.00014,9.33651]
[1776586202003,42.76,75255.61,6.62,0.15474,0.00014,9.34348]
[1776586207041,42.76,75257.9,6.62,0.15506,0.00014,9.35644]
[1776586212081,42.76,75259.23,6.62,0.15524,0.00014,9.36382]
[1776586218208,42.75,75260.94,6.62,0.15548,0.00014,9.37337]
[1776586218589,42.75,75260.94,6.62,0.15548,0.00014,9.37337]
[1776586218594,42.75,75260.94,6.62,0.15548,0.00014,9.37337]
[1776586218917,42.75,75260.94,6.62,0.15548,0.00014,9.37337]
[1776586218790,42.75,75259.41,6.62,0.15526,0.00014,9.36438]
[1776586219081,42.75,75259.41,6.62,0.15526,0.00014,9.36438]
[1776586219268,42.75,75259.41,6.62,0.15526,0.00014,9.36438]
[1776586219718,42.75,75262.4,6.62,0.15568,0.00014,9.38157]
[1776586220014,42.75,75262.4,6.62,0.15568,0.00014,9.38157]
[1776586220135,42.75,75262.4,6.62,0.15568,0.00014,9.38157]
[1776586221468,42.75,75268.22,6.62,0.15651,0.00014,9.41517]
[1776586222977,42.75,75268.22,6.62,0.15651,0.00014,9.4151]
[1776586223045,42.75,75268.22,6.62,0.15651,0.00014,9.4151]
[1776586223742,42.75,75268.22,6.62,0.15651,0.00014,9.4151]
[1776586223750,42.75,75265.64,6.62,0.15613,0.00014,9.40002]
[1776586229193,42.75,75260.58,6.62,0.15541,0.00014,9.37078]
[1776586235235,42.75,75258.41,6.62,0.15503,0.00014,9.35174]
[1776586240272,42.75,75254.6,6.62,0.15449,0.00014,9.3299]
[1776586242290,42.75,75254.33,6.62,0.15445,0.00014,9.32841]
[1776586242356,42.75,75254.33,6.62,0.15445,0.00014,9.32841]
[1776586248336,42.75,75256.11,6.62,0.15471,0.00014,9.33887]
[1776586253366,42.76,75257.28,6.62,0.15488,0.00014,9.34572]
[1776586256499,42.76,75254.11,6.62,0.15443,0.00014,9.32744]
[1776586256545,42.76,75254.11,6.62,0.15443,0.00014,9.32744]
[1776586256599,42.76,75254.17,6.62,0.15444,0.00014,9.32784]
[1776586261749,42.76,75251.6,6.62,0.15408,0.00014,9.31308]
[1776586268472,42.76,75251.15,6.62,0.15402,0.00014,9.31059]
[1776586274750,42.76,75249.87,6.62,0.15384,0.00014,9.30326]
[1776586274866,42.76,75249.87,6.62,0.15384,0.00014,9.30326]
[1776586274917,42.76,75249.87,6.62,0.15384,0.00014,9.30329]
[1776586276851,42.76,75258.95,6.62,0.15513,0.00014,9.35578]
[1776586277184,42.76,75258.95,6.62,0.15513,0.00014,9.35578]
[1776586277224,42.76,75258.95,6.62,0.15513,0.00014,9.35578]
[1776586277538,42.76,75258.95,6.62,0.15513,0.00014,9.35578]
[1776586278546,42.76,75266.39,6.62,0.15618,0.00014,9.39876]
[1776586280560,42.76,75273.62,6.62,0.15721,0.00014,9.44037]
[1776586283332,42.76,75273.25,6.62,0.15716,0.00014,9.43829]
[1776586286620,42.76,75275.05,6.62,0.15742,0.00014,9.44877]
[1776586286675,42.76,75275.05,6.62,0.15742,0.00014,9.44877]
[1776586286707,42.76,75274.79,6.62,0.15738,0.00014,9.44727]
[1776586289871,42.76,75276.66,6.62,0.15765,0.00014,9.4581]
[1776586289953,42.76,75294.35,6.62,0.16021,0.00015,9.56044]
[1776586292055,42.76,75296.89,6.62,0.16049,0.00015,9.56843]
[1776586292153,42.76,75296.89,6.62,0.16049,0.00015,9.56843]
[1776586292645,42.76,75296.89,6.62,0.16049,0.00015,9.56841]
[1776586295547,42.76,75299.63,6.62,0.16088,0.00015,9.58409]
[1776586295635,42.76,75299.63,6.62,0.16088,0.00015,9.58409]
[1776586295686,42.76,75300.05,6.62,0.16094,0.00015,9.58637]
[1776586297584,42.75,75300.05,6.62,0.16093,0.00015,9.58622]
[1776586297688,42.75,75300.05,6.62,0.16093,0.00015,9.58606]
[1776586301557,42.75,75305.39,6.62,0.16169,0.00015,9.6164]
[1776586301568,42.75,75305.39,6.62,0.16169,0.00015,9.6164]
[1776586301587,42.75,75305.39,6.62,0.16169,0.00015,9.6164]
[1776586301612,42.75,75305.39,6.62,0.16169,0.00015,9.6164]
[1776586301717,42.75,75306.09,6.62,0.16179,0.00015,9.62036]
[1776586306751,42.75,75305.56,6.62,0.1617,0.00015,9.61682]
[1776586309491,42.75,75305.68,6.62,0.16172,0.00015,9.61742]
[1776586314807,42.74,75305.49,6.62,0.16166,0.00015,9.61508]
[1776586318742,42.74,75303.73,6.62,0.16139,0.00015,9.60444]
[1776586319825,42.74,75303.63,6.62,0.16137,0.00015,9.60341]
[1776586324976,42.73,75303.63,6.62,0.16134,0.00015,9.60251]
[1776586325038,42.73,75303.63,6.62,0.16134,0.00015,9.60231]
[1776586325962,42.73,75303.63,6.62,0.16134,0.00015,9.60231]
[1776586326894,42.73,75303.51,6.62,0.16131,0.00015,9.60141]
[1776586327335,42.73,75303.51,6.62,0.16131,0.00015,9.60141]
[1776586328028,42.73,75303.51,6.62,0.16131,0.00015,9.60141]
[1776586328038,42.73,75307.24,6.62,0.16186,0.00015,9.62289]
[1776586328041,42.73,75307.24,6.62,0.16186,0.00015,9.62289]
[1776586329528,42.73,75307.83,6.62,0.16194,0.00015,9.62617]
[1776586334125,42.73,75306.03,6.62,0.16166,0.00015,9.61507]
[1776586334950,42.73,75305.14,6.62,0.16152,0.00015,9.60979]
[1776586336110,42.73,75305.57,6.62,0.16158,0.00015,9.61215]
[1776586336161,42.73,75305.57,6.62,0.16158,0.00015,9.61215]
[1776586336172,42.73,75305.57,6.62,0.16158,0.00015,9.61215]
[1776586341998,42.72,75306.43,6.62,0.16169,0.00015,9.61633]
[1776586347036,42.72,75309.62,6.62,0.16215,0.00015,9.63446]
[1776586352393,42.72,75308.96,6.62,0.16195,0.00015,9.62353]
[1776586358110,42.72,75308.45,6.62,0.16187,0.00015,9.62013]
[1776586364153,42.72,75308.33,6.62,0.16184,0.00015,9.61901]
[1776586368825,42.72,75306.04,6.62,0.1615,0.00015,9.60557]
[1776586375231,42.71,75307.07,6.62,0.16164,0.00015,9.61106]
[1776586382603,42.71,75308.49,6.62,0.16183,0.00015,9.61886]
[1776586392673,42.71,75309.89,6.62,0.16202,0.00015,9.62628]
[1776586398398,42.71,75308.62,6.62,0.16183,0.00015,9.61854]
[1776586404438,42.71,75309.88,6.62,0.162,0.00015,9.62546]
[1776586406868,42.71,75309.99,6.62,0.16202,0.00015,9.62603]
[1776586412945,42.7,75310.21,6.62,0.16195,0.00015,9.62018]
[1776586412979,42.7,75310.21,6.62,0.16195,0.00015,9.62018]
[1776586413652,42.7,75310.43,6.62,0.16198,0.00015,9.62133]
[1776586416524,42.7,75310.43,6.62,0.16197,0.00015,9.62115]
[1776586419385,42.7,75310.48,6.62,0.16198,0.00015,9.62138]
[1776586420431,42.7,75310.48,6.62,0.16196,0.00015,9.62071]
[1776586421661,42.7,75310.55,6.62,0.16197,0.00015,9.621]
[1776586421804,42.7,75310.55,6.62,0.16197,0.00015,9.621]
[1776586421832,42.7,75310.55,6.62,0.16197,0.00015,9.621]
[1776586421844,42.7,75310.55,6.62,0.16197,0.00015,9.621]
[1776586423850,42.7,75310.67,6.62,0.16198,0.00015,9.62158]
[1776586423854,42.7,75310.67,6.62,0.16198,0.00015,9.62158]
[1776586423923,42.7,75310.97,6.62,0.16203,0.00015,9.62326]
[1776586430622,42.7,75310.85,6.62,0.162,0.00015,9.6222]
[1776586435659,42.69,75311.36,6.62,0.16207,0.00015,9.62484]
[1776586440694,42.69,75311.39,6.62,0.16206,0.00015,9.6247]
[1776586441872,42.69,75311.39,6.62,0.16206,0.00015,9.6247]
[1776586447742,42.69,75314.05,6.62,0.16244,0.00015,9.63958]
[1776586453095,42.69,75313.51,6.62,0.16235,0.00015,9.63599]
[1776586457920,42.69,75313.09,6.62,0.16228,0.00015,9.63335]
[1776586458381,42.69,75313.15,6.62,0.16229,0.00015,9.63357]
[1776586459384,42.69,75313.15,6.62,0.16229,0.00015,9.63357]
[1776586462984,42.69,75311.94,6.62,0.1621,0.00015,9.62638]
[1776586466451,42.69,75310.75,6.62,0.16192,0.00015,9.61923]
[1776586466499,42.69,75310.75,6.62,0.16192,0.00015,9.61923]
[1776586466503,42.69,75310.75,6.62,0.16192,0.00015,9.61923]
[1776586466876,42.69,75310.46,6.62,0.16188,0.00015,9.61751]
[1776586472184,42.68,75309.28,6.62,0.1617,0.00015,9.6105]
[1776586478367,42.68,75306.93,6.62,0.16127,0.00015,9.59012]
[1776586479750,42.68,75305.02,6.62,0.16099,0.00015,9.57905]
[1776586482904,42.68,75300.85,6.62,0.16039,0.00015,9.55491]
[1776586483530,42.68,75300.93,6.62,0.1604,0.00015,9.5554]
[1776586483835,42.68,75300.93,6.62,0.1604,0.00015,9.5554]
[1776586483997,42.68,75297.2,6.62,0.15986,0.00015,9.53385]
[1776586485004,42.69,75290.15,6.62,0.15884,0.00014,9.4931]
[1776586487338,42.69,75287.94,6.62,0.15852,0.00014,9.48053]
[1776586488083,42.69,75287.94,6.62,0.15852,0.00014,9.48053]
[1776586494243,42.68,75289.16,6.62,0.15867,0.00014,9.48647]
[1776586494285,42.68,75289.16,6.62,0.15867,0.00014,9.48647]
[1776586494999,42.68,75289.16,6.62,0.15867,0.00014,9.48647]
[1776586495021,42.68,75289.54,6.62,0.15872,0.00014,9.48847]
[1776586497090,42.68,75298.7,6.62,0.16004,0.00015,9.5411]
[1776586499090,42.68,75300.05,6.62,0.16023,0.00015,9.54866]
[1776586499173,42.68,75300.34,6.62,0.16026,0.00015,9.55008]
[1776586499728,42.68,75300.34,6.62,0.16026,0.00015,9.55008]
[1776586499737,42.68,75300.34,6.62,0.16026,0.00015,9.55008]
[1776586500134,42.68,75300.34,6.62,0.16026,0.00015,9.54983]
[1776586501041,42.68,75300.34,6.62,0.16026,0.00015,9.54983]
[1776586501119,42.67,75301.27,6.62,0.16039,0.00015,9.55496]
[1776586506061,42.67,75304.09,6.62,0.16077,0.00015,9.57026]
[1776586507274,42.67,75304.39,6.62,0.16081,0.00015,9.57175]
[1776586512645,42.66,75307.1,6.62,0.16117,0.00015,9.58599]
[1776586518236,42.66,75312.18,6.62,0.16187,0.00015,9.61402]
[1776586523609,42.65,75312.65,6.62,0.16191,0.00015,9.61551]
[1776586526028,42.65,75312.65,6.62,0.16191,0.00015,9.61551]
[1776586532430,42.64,75313.38,6.62,0.16198,0.00015,9.61827]
[1776586535465,42.64,75313.33,6.62,0.16186,0.00015,9.61027]
[1776586535521,42.64,75313.33,6.62,0.16185,0.00015,9.6098]
[1776586536907,42.64,75313.33,6.62,0.16185,0.00015,9.6098]
[1776586536936,42.63,75313.33,6.62,0.16183,0.00015,9.60933]
[1776586539475,42.63,75314.82,6.62,0.16205,0.00015,9.61774]
[1776586539769,42.63,75314.82,6.62,0.16205,0.00015,9.61774]
[1776586544046,42.63,75313.39,6.62,0.16181,0.00015,9.60851]
[1776586544141,42.62,75311.35,6.62,0.16145,0.00015,9.59436]
[1776586545109,42.62,75311.35,6.62,0.16145,0.00015,9.59436]
[1776586545177,42.62,75311.35,6.62,0.16145,0.00015,9.59436]
[1776586545759,42.61,75310.6,6.62,0.16129,0.00015,9.588]
[1776586547333,42.61,75310.6,6.62,0.16129,0.00015,9.588]
[1776586547799,42.61,75310.6,6.62,0.16129,0.00015,9.588]
[1776586547810,42.61,75310.6,6.62,0.16129,0.00015,9.588]
[1776586547815,42.61,75310.6,6.62,0.16129,0.00015,9.588]
[1776586548185,42.57,75309.64,6.62,0.16089,0.00015,9.57235]
[1776586548557,42.57,75309.64,6.62,0.16089,0.00015,9.57235]
[1776586549815,42.57,75308.77,6.62,0.16076,0.00015,9.56729]
[1776586549903,42.56,75308.49,6.62,0.1607,0.00015,9.56489]
[1776586554903,42.55,75306.96,6.62,0.16043,0.00015,9.55409]
[1776586560029,42.55,75309.07,6.62,0.16071,0.00015,9.56522]
[1776586560055,42.55,75309.07,6.62,0.16071,0.00015,9.56522]
[1776586560130,42.55,75309.4,6.62,0.16074,0.00015,9.56638]
[1776586562001,42.55,75309.4,6.62,0.16074,0.00015,9.56638]
[1776586562068,42.55,75309.4,6.62,0.16074,0.00015,9.56638]
[1776586562514,42.54,75310.6,6.62,0.1609,0.00015,9.5726]
[1776586562553,42.54,75310.6,6.62,0.1609,0.00015,9.5726]
[1776586564092,42.54,75311.29,6.62,0.16099,0.00015,9.57622]
[1776586566151,42.52,75317.64,6.62,0.1618,0.00015,9.60842]
[1776586566189,42.52,75317.64,6.62,0.1618,0.00015,9.60842]
[1776586566163,42.52,75316.94,6.62,0.16168,0.00015,9.60393]
[1776586567076,42.52,75316.6,6.62,0.16162,0.00015,9.60153]
[1776586568121,42.52,75316.6,6.62,0.16162,0.00015,9.60153]
[1776586568195,42.52,75316.6,6.62,0.16162,0.00015,9.60153]
[1776586568222,42.51,75316.6,6.62,0.16161,0.00015,9.6011]
[1776586569254,42.51,75316.6,6.62,0.16161,0.00015,9.6011]
[1776586569293,42.51,75316.6,6.62,0.16161,0.00015,9.6011]
[1776586570153,42.51,75316.6,6.62,0.16161,0.00015,9.6011]
[1776586570205,42.51,75316.6,6.62,0.16161,0.00015,9.6011]
[1776586570243,42.51,75315.84,6.62,0.16148,0.00015,9.59584]
[1776586575266,42.5,75316.23,6.62,0.16149,0.00015,9.59643]
[1776586580292,42.47,75319.58,6.62,0.16182,0.00015,9.60969]
[1776586585208,42.45,75326.35,6.62,0.16267,0.00015,9.64314]
[1776586590212,42.4,75328.49,6.62,0.16273,0.00015,9.64581]
[1776586596236,42.29,75331.12,6.62,0.16233,0.00015,9.62751]
[1776586596992,42.29,75331.12,6.62,0.16233,0.00015,9.62751]
[1776586598232,42.24,75331.67,6.62,0.16217,0.00015,9.62147]
[1776586604177,42.16,75331.89,6.62,0.16171,0.00015,9.60367]
[1776586606900,42.14,75332.31,6.62,0.16166,0.00015,9.60178]
[1776586614247,42.09,75336.85,6.62,0.16204,0.00015,9.61685]
[1776586619944,42.01,75338.38,6.62,0.1618,0.00015,9.60771]
[1776586624982,41.96,75341.89,6.62,0.16205,0.00015,9.61779]
[1776586631023,41.92,75343.32,6.62,0.16199,0.00015,9.61586]
[1776586636059,41.91,75343.82,6.62,0.16201,0.00015,9.61673]
[1776586641100,41.9,75346.76,6.62,0.1624,0.00015,9.63195]
[1776586647136,41.89,75346.12,6.62,0.16223,0.00015,9.62563]
[1776586652172,41.88,75344.26,6.62,0.16182,0.00015,9.60583]
[1776586658213,41.87,75343.8,6.62,0.16168,0.00015,9.60064]
[1776586660836,41.87,75343.51,6.62,0.16163,0.00015,9.59853]
[1776586661209,41.87,75343.51,6.62,0.16163,0.00015,9.59853]
[1776586661299,41.86,75336.91,6.62,0.16064,0.00015,9.55914]
[1776586661740,41.86,75336.91,6.62,0.16064,0.00015,9.55914]
[1776586661777,41.86,75336.91,6.62,0.16064,0.00015,9.55914]
[1776586662234,41.86,75336.91,6.62,0.16064,0.00015,9.55914]
[1776586662297,41.86,75320.86,6.62,0.15826,0.00015,9.46435]
[1776586665314,41.84,75320.01,6.62,0.15801,0.00015,9.45442]
[1776586665370,41.84,75320.64,6.62,0.1581,0.00015,9.45792]
[1776586669507,41.84,75323.85,6.62,0.15855,0.00015,9.47605]
[1776586669829,41.84,75323.85,6.62,0.15855,0.00015,9.47605]
[1776586669856,41.84,75323.85,6.62,0.15855,0.00015,9.47605]
[1776586669955,41.84,75324.36,6.62,0.15862,0.00015,9.47906]
[1776586670749,41.84,75324.36,6.62,0.15862,0.00015,9.47906]
[1776586671439,41.84,75324.36,6.62,0.15862,0.00015,9.47885]
[1776586674374,41.84,75325.0,6.62,0.1587,0.00015,9.48198]
[1776586674741,41.83,75325.13,6.62,0.15871,0.00015,9.48255]
[1776586675337,41.83,75325.45,6.62,0.15875,0.00015,9.48424]
[1776586678156,41.83,75325.43,6.62,0.15873,0.00015,9.48347]
[1776586683393,41.82,75327.91,6.62,0.15905,0.00015,9.4962]
[1776586683791,41.82,75327.91,6.62,0.15905,0.00015,9.4962]
[1776586684400,41.82,75328.22,6.62,0.15909,0.00015,9.49771]
[1776586684700,41.82,75328.22,6.62,0.15909,0.00015,9.49771]
[1776586687697,41.82,75326.82,6.62,0.15887,0.00015,9.48884]
[1776586688200,41.82,75326.82,6.62,0.15887,0.00015,9.48884]
[1776586688252,41.82,75326.82,6.62,0.15887,0.00015,9.48884]
[1776586688265,41.82,75326.82,6.62,0.15887,0.00015,9.48884]
[1776586689488,41.82,75326.86,6.62,0.15887,0.00015,9.48883]
[1776586689549,41.82,75326.86,6.62,0.15887,0.00015,9.48883]
[1776586689715,41.82,75326.86,6.62,0.15887,0.00015,9.48883]
[1776586690610,41.82,75326.32,6.62,0.15878,0.00015,9.48551]
[1776586691450,41.82,75326.33,6.62,0.15878,0.00015,9.48544]
[1776586693463,41.81,75318.87,6.62,0.15767,0.00015,9.44084]
[1776586697491,41.81,75310.34,6.62,0.1564,0.00015,9.38959]
[1776586700233,41.81,75304.41,6.62,0.15552,0.00015,9.35421]
[1776586701148,41.81,75304.41,6.62,0.15552,0.00015,9.35421]
[1776586701909,41.81,75300.58,6.62,0.15496,0.00015,9.33129]
[1776586701942,41.81,75300.58,6.62,0.15496,0.00015,9.33129]
[1776586706975,41.81,75302.24,6.62,0.15519,0.00015,9.34065]
[1776586710026,41.81,75302.99,6.62,0.15529,0.00015,9.34482]
[1776586714261,41.8,75303.52,6.62,0.15536,0.00015,9.34787]
[1776586720651,41.8,75301.37,6.62,0.15495,0.00015,9.32784]
[1776586723442,41.8,75301.27,6.62,0.15493,0.00015,9.32721]
[1776586723447,41.8,75301.07,6.62,0.1549,0.00015,9.32596]
[1776586726424,41.8,75296.65,6.62,0.15426,0.00015,9.2998]
[1776586728956,41.8,75294.52,6.62,0.15394,0.00014,9.28659]
[1776586732447,41.8,75293.87,6.62,0.15383,0.00014,9.28219]
[1776586737469,41.79,75293.55,6.62,0.15373,0.00014,9.27814]
[1776586740544,41.78,75293.75,6.62,0.15368,0.00014,9.27642]
[1776586741079,41.78,75293.75,6.62,0.15368,0.00014,9.27642]
[1776586741442,41.78,75293.75,6.62,0.15368,0.00014,9.27642]
[1776586741446,41.77,75293.75,6.62,0.15367,0.00014,9.27584]
[1776586741985,41.77,75293.75,6.62,0.15367,0.00014,9.27584]
[1776586742081,41.77,75297.84,6.62,0.15426,0.00015,9.30003]
[1776586746548,41.76,75302.08,6.62,0.1548,0.00015,9.32213]
[1776586746610,41.76,75302.08,6.62,0.1548,0.00015,9.32213]
[1776586746645,41.76,75302.08,6.62,0.1548,0.00015,9.32213]
[1776586746835,41.76,75299.66,6.62,0.15445,0.00015,9.30781]
[1776586752876,41.75,75297.9,6.62,0.15411,0.00015,9.29406]
[1776586754745,41.74,75297.57,6.62,0.15405,0.00015,9.29157]
[1776586756776,41.74,75297.38,6.62,0.15398,0.00015,9.28884]
[1776586756795,41.74,75297.38,6.62,0.15398,0.00015,9.28884]
[1776586756822,41.74,75297.38,6.62,0.15398,0.00015,9.28884]
[1776586758081,41.73,75294.63,6.62,0.15357,0.00014,9.27203]
[1776586758843,41.73,75294.63,6.62,0.15357,0.00014,9.27203]
[1776586758958,41.73,75294.63,6.62,0.15357,0.00014,9.27203]
[1776586760436,41.73,75292.74,6.62,0.15328,0.00014,9.26031]
[1776586760493,41.73,75292.74,6.62,0.15328,0.00014,9.26031]
[1776586765967,41.72,75291.26,6.62,0.15298,0.00014,9.24808]
[1776586771002,41.71,75294.29,6.62,0.15327,0.00014,9.25684]
[1776586775511,41.7,75295.54,6.62,0.15341,0.00015,9.26255]
[1776586775552,41.7,75295.54,6.62,0.15341,0.00015,9.26255]
[1776586777131,41.7,75298.94,6.62,0.15388,0.00015,9.28156]
[1776586777150,41.69,75298.45,6.62,0.15379,0.00015,9.27813]
[1776586783086,41.68,75297.31,6.62,0.15356,0.00015,9.2688]
[1776586788122,41.67,75296.45,6.62,0.15339,0.00015,9.26186]
[1776586791216,41.67,75296.22,6.62,0.15335,0.00015,9.26013]
[1776586791448,41.67,75292.23,6.62,0.15275,0.00014,9.23541]
[1776586793405,41.67,75292.23,6.62,0.15275,0.00014,9.23541]
[1776586793415,41.67,75292.23,6.62,0.15275,0.00014,9.23541]
[1776586793895,41.67,75292.23,6.62,0.15273,0.00014,9.23474]
[1776586794454,41.66,75292.34,6.62,0.15274,0.00014,9.23506]
[1776586795427,41.66,75292.34,6.62,0.15274,0.00014,9.23506]
[1776586795450,41.66,75292.34,6.62,0.15274,0.00014,9.23506]
[1776586795475,41.66,75292.34,6.62,0.15274,0.00014,9.23506]
[1776586795516,41.66,75292.34,6.62,0.15272,0.00014,9.23439]
[1776586801215,41.65,75293.77,6.62,0.15288,0.00014,9.24116]
[1776586803281,41.65,75293.77,6.62,0.15288,0.00014,9.24116]
[1776586803443,41.65,75293.1,6.62,0.15277,0.00014,9.2365]
[1776586809270,41.64,75293.02,6.62,0.1527,0.00014,9.23353]
[1776586810372,41.64,75293.02,6.62,0.1527,0.00014,9.23353]
[1776586811644,41.64,75292.85,6.62,0.15264,0.00014,9.23144]
[1776586821354,41.62,75292.76,6.62,0.15252,0.00014,9.22643]
[1776586822285,41.62,75292.76,6.62,0.15252,0.00014,9.22643]
[1776586822371,41.62,75292.76,6.62,0.15252,0.00014,9.22643]
[1776586822434,41.62,75292.76,6.62,0.15252,0.00014,9.22643]
[1776586823346,41.61,75290.23,6.62,0.15214,0.00014,9.21078]
[1776586823358,41.61,75290.23,6.62,0.15214,0.00014,9.21078]
[1776586823375,41.61,75290.23,6.62,0.15214,0.00014,9.21078]
[1776586824385,41.61,75278.83,6.62,0.15048,0.00014,9.14264]
[1776586825278,41.61,75278.83,6.62,0.15048,0.00014,9.14264]
[1776586825869,41.61,75276.86,6.62,0.15019,0.00014,9.13045]
[1776586826871,41.61,75276.28,6.62,0.15009,0.00014,9.12659]
[1776586827403,41.61,75275.64,6.62,0.14998,0.00014,9.12199]
[1776586832439,41.6,75277.55,6.62,0.15015,0.00014,9.12565]
[1776586833029,41.6,75277.55,6.62,0.15015,0.00014,9.12565]
[1776586833093,41.6,75277.55,6.62,0.15015,0.00014,9.12565]
[1776586833387,41.6,75277.55,6.62,0.15015,0.00014,9.12565]
[1776586835460,41.6,75269.59,6.62,0.149,0.00014,9.07811]
[1776586840494,41.6,75263.92,6.62,0.14818,0.00014,9.04392]
[1776586845534,41.6,75260.21,6.62,0.14764,0.00014,9.02135]
[1776586848640,41.59,75262.08,6.62,0.1479,0.00014,9.03224]
[1776586849562,41.59,75262.72,6.62,0.14798,0.00014,9.03581]
[1776586854596,41.59,75261.38,6.62,0.14778,0.00014,9.02731]
[1776586859633,41.59,75260.42,6.62,0.14763,0.00014,9.02108]
[1776586864301,41.59,75259.84,6.62,0.14754,0.00014,9.01725]
[1776586864618,41.59,75259.84,6.62,0.14754,0.00014,9.01725]
[1776586864670,41.59,75259.69,6.62,0.14751,0.00014,9.01627]
[1776586864701,41.59,75259.69,6.62,0.14751,0.00014,9.01627]
[1776586864854,41.59,75259.69,6.62,0.14751,0.00014,9.01627]
[1776586865673,41.59,75268.78,6.62,0.1488,0.00014,9.06989]
[1776586866577,41.59,75268.78,6.62,0.1488,0.00014,9.06989]
[1776586866596,41.59,75279.58,6.62,0.15035,0.00014,9.13394]
[1776586870631,41.58,75282.92,6.62,0.15081,0.00014,9.15298]
[1776586874647,41.58,75283.32,6.62,0.15085,0.00014,9.15485]
[1776586876684,41.58,75284.26,6.62,0.15097,0.00014,9.15968]
[1776586878742,41.58,75284.26,6.62,0.15096,0.00014,9.15918]
[1776586879976,41.57,75284.26,6.62,0.15094,0.00014,9.15868]
[1776586880757,41.57,75287.16,6.62,0.15135,0.00014,9.17565]
[1776586880858,41.57,75287.6,6.62,0.15141,0.00014,9.17776]
[1776586886479,41.57,75287.87,6.62,0.15144,0.00014,9.17911]
[1776586886580,41.56,75289.01,6.62,0.15158,0.00014,9.18486]
[1776586892317,41.56,75285.84,6.62,0.15109,0.00014,9.16499]
[1776586892465,41.56,75285.84,6.62,0.15109,0.00014,9.16499]
[1776586892566,41.54,75273.05,6.62,0.14906,0.00014,9.07787]
[1776586894411,41.54,75268.5,6.62,0.14841,0.00014,9.05086]
[1776586894539,41.54,75267.38,6.62,0.14825,0.00014,9.04393]
[1776586898904,41.54,75257.94,6.62,0.14688,0.00014,8.9868]
[1776586903941,41.53,75256.89,6.62,0.14671,0.00014,8.97969]
[1776586908974,41.53,75253.65,6.62,0.14622,0.00014,8.95941]
[1776586911274,41.53,75255.68,6.62,0.14651,0.00014,8.97124]
[1776586911300,41.53,75255.68,6.62,0.14651,0.00014,8.97124]
[1776586920052,41.51,75251.59,6.62,0.14585,0.00014,8.94363]
[1776586923371,41.51,75251.88,6.62,0.14587,0.00014,8.94468]
[1776586929972,41.51,75253.18,6.62,0.14602,0.00014,8.95104]
[1776586930103,41.51,75253.18,6.62,0.14602,0.00014,8.95104]
[1776586930115,41.51,75253.18,6.62,0.14602,0.00014,8.95104]
[1776586931655,41.5,75253.83,6.62,0.14608,0.00014,8.95354]
[1776586933002,41.5,75258.32,6.62,0.1467,0.00014,8.97951]
[1776586933130,41.5,75258.32,6.62,0.1467,0.00014,8.97951]
[1776586933670,41.5,75258.32,6.62,0.1467,0.00014,8.97951]
[1776586933675,41.5,75258.32,6.62,0.1467,0.00014,8.97951]
[1776586941146,41.49,75260.44,6.62,0.14697,0.00014,8.99081]
[1776586941815,41.49,75260.44,6.62,0.14694,0.00014,8.98976]
[1776586944380,41.48,75263.07,6.62,0.1473,0.00014,9.00467]
[1776586950264,41.47,75259.95,6.62,0.14679,0.00014,8.98361]
[1776586950903,41.47,75259.95,6.62,0.14679,0.00014,8.98361]
[1776586950980,41.47,75259.95,6.62,0.14679,0.00014,8.98361]
[1776586950989,41.47,75259.95,6.62,0.14679,0.00014,8.98361]
[1776586956700,41.46,75256.27,6.62,0.14613,0.00014,8.95268]
[1776586961926,41.46,75255.97,6.62,0.14606,0.00014,8.94964]
[1776586962103,41.46,75255.97,6.62,0.14606,0.00014,8.94964]
[1776586962721,41.46,75255.97,6.62,0.14606,0.00014,8.94964]
[1776586968390,41.45,75251.24,6.62,0.14534,0.00014,8.91951]
[1776586973425,41.45,75251.28,6.62,0.14531,0.00014,8.91837]
[1776586978460,41.44,75251.66,6.62,0.14533,0.00014,8.91924]
[1776586983499,41.43,75249.69,6.62,0.14502,0.00014,8.90614]
[1776586990296,41.43,75248.43,6.62,0.14482,0.00014,8.89785]
[1776586990350,41.43,75248.43,6.62,0.14482,0.00014,8.89785]
[1776586990358,41.43,75248.43,6.62,0.14482,0.00014,8.89785]
[1776586992684,41.43,75248.09,6.62,0.14474,0.00014,8.89453]
[1776586992721,41.43,75248.09,6.62,0.14474,0.00014,8.89453]
[1776586993223,41.42,75248.11,6.62,0.14473,0.00014,8.89413]
[1776586994129,41.42,75248.11,6.62,0.14473,0.00014,8.89413]
[1776586994179,41.42,75248.11,6.62,0.14473,0.00014,8.89413]
[1776586994193,41.42,75248.11,6.62,0.14473,0.00014,8.89413]
[1776586996077,41.42,75247.35,6.62,0.14461,0.00014,8.88909]
[1776586996139,41.42,75247.35,6.62,0.14461,0.00014,8.88909]
[1776586996457,41.42,75247.35,6.62,0.14461,0.00014,8.88909]
[1776586997179,41.42,75246.7,6.62,0.14451,0.00014,8.8847]
[1776586997301,41.42,75246.7,6.62,0.14451,0.00014,8.8847]
[1776586997699,41.42,75236.79,6.62,0.14312,0.00014,8.82562]
[1776586999382,41.42,75236.79,6.62,0.14312,0.00014,8.82562]
[1776586999608,41.42,75231.45,6.62,0.14237,0.00014,8.79371]
[1776587004643,41.41,75233.04,6.62,0.14257,0.00014,8.80226]
[1776587009678,41.41,75232.19,6.62,0.14243,0.00014,8.79644]
[1776587009922,41.41,75232.19,6.62,0.14243,0.00014,8.79644]
[1776587010686,41.41,75232.6,6.62,0.14248,0.00014,8.79871]
[1776587015719,41.41,75237.17,6.62,0.14301,0.00014,8.81817]
[1776587020755,41.4,75235.1,6.62,0.1427,0.00014,8.8049]
[1776587025791,41.4,75232.42,6.62,0.1423,0.00014,8.78809]
[1776587030675,41.4,75231.79,6.62,0.14221,0.00014,8.78403]
[1776587030723,41.4,75231.27,6.62,0.14212,0.00014,8.78047]
[1776587035865,41.39,75228.06,6.62,0.14166,0.00014,8.76056]
[1776587037787,41.39,75227.79,6.62,0.14162,0.00014,8.75883]
[1776587037968,41.39,75228.34,6.62,0.14169,0.00014,8.76196]
[1776587043057,41.39,75229.09,6.62,0.14179,0.00014,8.76602]
[1776587044085,41.39,75229.64,6.62,0.14186,0.00014,8.76915]
[1776587044821,41.39,75229.64,6.62,0.14186,0.00014,8.76915]
[1776587044842,41.39,75231.6,6.62,0.14212,0.00014,8.78052]
[1776587048384,41.39,75234.81,6.62,0.14256,0.00014,8.79925]
[1776587050196,41.38,75235.49,6.62,0.14265,0.00014,8.80295]
[1776587050260,41.38,75235.49,6.62,0.14265,0.00014,8.80295]
[1776587052246,41.38,75235.55,6.62,0.14265,0.00014,8.80296]
[1776587059021,41.38,75237.17,6.62,0.14284,0.00014,8.81117]
[1776587064057,41.37,75235.68,6.62,0.14261,0.00014,8.80144]
[1776587069092,41.37,75231.26,6.62,0.14198,0.00014,8.77442]
[1776587073561,41.37,75230.51,6.62,0.14178,0.00014,8.76287]
[1776587075383,41.37,75231.15,6.62,0.14186,0.00014,8.76643]
[1776587075484,41.37,75231.15,6.62,0.14186,0.00014,8.76643]
[1776587076217,41.37,75231.43,6.62,0.1419,0.00014,8.76798]
[1776587076277,41.37,75231.43,6.62,0.1419,0.00014,8.76798]
[1776587076730,41.37,75231.43,6.62,0.1419,0.00014,8.76798]
[1776587080598,41.37,75230.74,6.62,0.1418,0.00014,8.76355]
[1776587080608,41.37,75230.74,6.62,0.1418,0.00014,8.76355]
[1776587086461,41.36,75232.11,6.62,0.14197,0.00014,8.771]
[1776587086544,41.36,75231.88,6.62,0.14194,0.00014,8.76954]
[1776587088282,41.36,75231.88,6.62,0.14193,0.00014,8.76945]
[1776587088342,41.36,75231.88,6.62,0.14193,0.00014,8.76945]
[1776587088959,41.36,75230.77,6.62,0.14178,0.00014,8.76277]
[1776587094751,41.36,75230.38,6.62,0.14171,0.00014,8.76003]
[1776587094898,41.36,75230.38,6.62,0.14171,0.00014,8.76003]
[1776587094922,41.36,75230.32,6.62,0.1417,0.00014,8.75951]
[1776587095683,41.36,75239.46,6.62,0.14297,0.00014,8.81379]
[1776587099180,41.35,75243.65,6.62,0.14351,0.00014,8.83662]
[1776587100877,41.34,75243.44,6.62,0.14344,0.00014,8.83358]
[1776587100953,41.34,75243.44,6.62,0.14344,0.00014,8.83358]
[1776587101631,41.33,75237.55,6.62,0.14254,0.00014,8.79537]
[1776587106730,41.32,75237.16,6.62,0.14241,0.00014,8.79019]
[1776587112393,41.32,75236.62,6.62,0.14232,0.00014,8.78629]
[1776587118436,41.3,75235.1,6.62,0.14203,0.00014,8.77407]
[1776587119971,41.3,75235.1,6.62,0.14203,0.00014,8.77407]
[1776587120733,41.3,75232.82,6.62,0.14171,0.00014,8.76033]
[1776587125894,41.3,75231.7,6.62,0.14153,0.00014,8.7526]
[1776587131534,41.29,75231.79,6.62,0.14143,0.00014,8.74507]
[1776587132627,41.29,75231.79,6.62,0.14143,0.00014,8.74507]
[1776587138583,41.28,75230.19,6.62,0.14114,0.00014,8.73308]
[1776587144004,41.28,75232.53,6.62,0.14145,0.00014,8.7463]
[1776587144799,41.28,75246.32,6.62,0.14335,0.00014,8.82706]
[1776587150957,41.27,75251.02,6.62,0.14398,0.00014,8.85401]
[1776587151095,41.27,75252.09,6.62,0.14411,0.00014,8.85926]
[1776587152063,41.27,75252.38,6.62,0.14414,0.00014,8.86062]
[1776587153905,41.26,75250.44,6.62,0.14386,0.00014,8.84869]
[1776587154115,41.26,75250.44,6.62,0.14385,0.00014,8.84832]
[1776587155214,41.26,75250.44,6.62,0.14385,0.00014,8.84832]
[1776587155300,41.26,75250.44,6.62,0.14385,0.00014,8.84832]
[1776587161744,41.24,75251.88,6.62,0.14392,0.00014,8.85134]
[1776587168794,41.23,75252.82,6.62,0.14399,0.00014,8.85426]
[1776587172237,41.23,75253.32,6.62,0.14403,0.00014,8.85624]
[1776587172253,41.23,75253.32,6.62,0.14403,0.00014,8.85624]
[1776587172826,41.22,75253.72,6.62,0.14408,0.00014,8.8583]
[1776587175066,41.22,75253.72,6.62,0.14406,0.00014,8.85764]
[1776587175167,41.22,75254.02,6.62,0.14411,0.00014,8.85943]
[1776587180868,41.22,75254.02,6.62,0.14407,0.00014,8.85811]
[1776587186919,41.14,75254.64,6.62,0.14372,0.00014,8.84336]
[1776587191882,41.14,75254.64,6.62,0.14372,0.00014,8.84336]
[1776587191983,41.13,75255.64,6.62,0.14372,0.00014,8.84065]
[1776587196795,41.13,75256.49,6.62,0.1438,0.00014,8.84374]
[1776587196854,41.13,75256.49,6.62,0.1438,0.00014,8.84374]
[1776587196943,41.12,75256.49,6.62,0.14378,0.00014,8.8432]
[1776587198830,41.12,75256.49,6.62,0.14378,0.00014,8.8432]
[1776587198849,41.12,75256.49,6.62,0.14378,0.00014,8.8432]
[1776587207746,41.11,75257.4,6.62,0.1438,0.00014,8.84398]
[1776587207796,41.11,75257.4,6.62,0.1438,0.00014,8.84398]
[1776587207834,41.1,75257.4,6.62,0.14378,0.00014,8.84303]
[1776587213101,41.09,75258.07,6.62,0.14382,0.00014,8.84469]
[1776587218136,41.08,75259.94,6.62,0.14402,0.00014,8.85354]
[1776587223370,41.08,75259.94,6.62,0.14402,0.00014,8.85354]
[1776587229213,41.06,75258.62,6.62,0.14371,0.00014,8.84027]
[1776587235257,41.05,75258.53,6.62,0.14362,0.00014,8.83677]
[1776587240290,41.04,75259.06,6.62,0.14364,0.00014,8.83759]
[1776587245325,41.03,75259.29,6.62,0.14362,0.00014,8.83659]
[1776587250360,41.02,75259.26,6.62,0.14356,0.00014,8.83407]
[1776587255740,41.01,75259.6,6.62,0.14347,0.00014,8.8275]
[1776587261437,41.0,75259.65,6.62,0.14339,0.00014,8.82421]
[1776587266883,40.99,75258.92,6.62,0.14322,0.00014,8.81679]
[1776587273521,40.97,75259.22,6.62,0.14319,0.00014,8.81561]
[1776587278557,40.96,75259.87,6.62,0.14322,0.00014,8.81706]
[1776587280176,40.96,75259.93,6.62,0.14322,0.00014,8.81694]
[1776587280205,40.96,75260.87,6.62,0.14334,0.00014,8.8221]
[1776587284260,40.96,75260.94,6.62,0.14331,0.00014,8.82107]
[1776587284601,40.95,75261.03,6.62,0.14331,0.00014,8.82113]
[1776587289633,40.94,75265.39,6.62,0.14387,0.00014,8.84488]
[1776587294425,40.94,75264.85,6.62,0.14375,0.00014,8.83965]
[1776587294669,40.93,75264.25,6.62,0.14365,0.00014,8.83556]
[1776587299709,40.92,75256.96,6.62,0.14256,0.00014,8.78942]
[1776587306003,40.92,75256.48,6.62,0.14248,0.00014,8.78572]
[1776587307163,40.91,75243.95,6.62,0.14066,0.00014,8.70824]
[1776587308771,40.91,75234.32,6.62,0.13931,0.00014,8.6503]
[1776587310824,40.91,75235.01,6.62,0.1394,0.00014,8.65419]
[1776587310875,40.91,75235.01,6.62,0.1394,0.00014,8.65419]
[1776587310882,40.91,75235.93,6.62,0.13953,0.00014,8.6595]
[1776587311484,40.91,75235.93,6.62,0.13953,0.00014,8.6595]
[1776587311793,40.91,75235.93,6.62,0.13943,0.00014,8.65253]
[1776587314462,40.91,75237.85,6.62,0.13969,0.00014,8.66353]
[1776587314514,40.91,75237.85,6.62,0.13969,0.00014,8.66353]
[1776587314813,40.91,75237.85,6.62,0.13969,0.00014,8.66353]
[1776587314875,40.91,75237.85,6.62,0.13969,0.00014,8.66353]
[1776587314897,40.9,75237.4,6.62,0.13962,0.00014,8.66058]
[1776587317160,40.9,75231.08,6.62,0.13872,0.00014,8.62197]
[1776587322189,40.9,75229.92,6.62,0.13854,0.00014,8.61405]
[1776587327221,40.89,75227.44,6.62,0.13815,0.00014,8.5974]
[1776587332478,40.88,75225.81,6.62,0.13789,0.00014,8.58592]
[1776587337492,40.88,75224.56,6.62,0.13768,0.00014,8.57676]
[1776587342855,40.87,75223.39,6.62,0.13748,0.00014,8.56812]
[1776587349052,40.86,75211.9,6.62,0.13585,0.00014,8.49733]
[1776587355096,40.86,75209.72,6.62,0.13552,0.00014,8.483]
[1776587362145,40.85,75210.04,6.62,0.13551,0.00014,8.48255]
[1776587363240,40.85,75209.66,6.62,0.13545,0.00014,8.47994]
[1776587364158,40.85,75208.65,6.62,0.1353,0.00014,8.47357]
[1776587369193,40.84,75203.72,6.62,0.13459,0.00014,8.44249]
[1776587374230,40.83,75198.06,6.62,0.1337,0.00014,8.40031]
[1776587378875,40.83,75195.02,6.62,0.13325,0.00014,8.38049]
[1776587378886,40.83,75195.02,6.62,0.13325,0.00014,8.38049]
[1776587378890,40.83,75195.02,6.62,0.13325,0.00014,8.38049]
[1776587379265,40.83,75197.18,6.62,0.13353,0.00014,8.39298]
[1776587382034,40.82,75195.29,6.62,0.13325,0.00014,8.38053]
[1776587382042,40.82,75195.29,6.62,0.13325,0.00014,8.38053]
[1776587382059,40.82,75195.29,6.62,0.13325,0.00014,8.38053]
[1776587382112,40.82,75195.26,6.62,0.13323,0.00014,8.37979]
[1776587383985,40.82,75195.26,6.62,0.13323,0.00014,8.37979]
[1776587384031,40.82,75195.26,6.62,0.13323,0.00014,8.37979]
[1776587384052,40.82,75195.26,6.62,0.13323,0.00014,8.37979]
[1776587384070,40.81,75192.44,6.62,0.13282,0.00014,8.36184]
[1776587389334,40.8,75191.56,6.62,0.13264,0.00013,8.35393]
[1776587391348,40.8,75185.22,6.62,0.13177,0.00013,8.3151]
[1776587393362,40.8,75178.21,6.62,0.13081,0.00013,8.27242]
[1776587395132,40.8,75178.21,6.62,0.13081,0.00013,8.27242]
[1776587395230,40.79,75177.53,6.62,0.1307,0.00013,8.26759]
[1776587401042,40.79,75178.6,6.62,0.1308,0.00013,8.27241]
[1776587401217,40.78,75178.76,6.62,0.13081,0.00013,8.27258]
[1776587403498,40.78,75177.63,6.62,0.13064,0.00013,8.26508]
[1776587403628,40.78,75180.7,6.62,0.13105,0.00013,8.28338]
[1776587405830,40.78,75180.7,6.62,0.13103,0.00013,8.28261]
[1776587405879,40.78,75180.7,6.62,0.13103,0.00013,8.28261]
[1776587411320,40.77,75186.04,6.62,0.13171,0.00013,8.31271]
[1776587411362,40.77,75186.04,6.62,0.13171,0.00013,8.31271]
[1776587414759,40.77,75182.17,6.62,0.13117,0.00013,8.28894]
[1776587414805,40.77,75180.77,6.62,0.13098,0.00013,8.28038]
[1776587420578,40.76,75176.52,6.62,0.13039,0.00013,8.25404]
[1776587425611,40.76,75172.9,6.62,0.12989,0.00013,8.23179]
[1776587430647,40.76,75166.46,6.62,0.12902,0.00013,8.19281]
[1776587435683,40.76,75165.57,6.62,0.12881,0.00013,8.18034]
[1776587441215,40.76,75160.93,6.62,0.12819,0.00013,8.15248]
[1776587441343,40.76,75165.75,6.62,0.12882,0.00013,8.18099]
[1776587446760,40.75,75162.99,6.62,0.12844,0.00013,8.16415]
[1776587451794,40.75,75157.93,6.62,0.12777,0.00013,8.13376]
[1776587457124,40.75,75154.42,6.62,0.1273,0.00013,8.11279]
[1776587457565,40.75,75152.44,6.62,0.12704,0.00013,8.101]
[1776587457647,40.75,75152.44,6.62,0.12704,0.00013,8.101]
[1776587457856,40.75,75152.44,6.62,0.12704,0.00013,8.101]
[1776587457962,40.75,75152.44,6.62,0.12704,0.00013,8.101]
[1776587458341,40.75,75137.76,6.62,0.12513,0.00013,8.014]
[1776587458545,40.75,75137.76,6.62,0.12513,0.00013,8.014]
[1776587460290,40.75,75137.76,6.62,0.12512,0.00013,8.01368]
[1776587460445,40.75,75142.44,6.62,0.12573,0.00013,8.04139]
[1776587460757,40.75,75142.44,6.62,0.12573,0.00013,8.04139]
[1776587460800,40.75,75142.44,6.62,0.12573,0.00013,8.04139]
[1776587460908,40.75,75142.44,6.62,0.12573,0.00013,8.04139]
[1776587460915,40.75,75142.44,6.62,0.12573,0.00013,8.04139]
[1776587461320,40.75,75133.74,6.62,0.12459,0.00013,7.98956]
[1776587462875,40.75,75120.7,6.62,0.12291,0.00013,7.91253]
[1776587467910,40.75,75124.54,6.62,0.12339,0.00013,7.93491]
[1776587468855,40.75,75124.54,6.62,0.12339,0.00013,7.93491]
[1776587468900,40.75,75124.54,6.62,0.12339,0.00013,7.93491]
[1776587468910,40.75,75124.54,6.62,0.12339,0.00013,7.93491]
[1776587468914,40.75,75124.54,6.62,0.12339,0.00013,7.93491]
[1776587469725,40.75,75123.08,6.62,0.1232,0.00013,7.92617]
[1776587469775,40.75,75123.08,6.62,0.1232,0.00013,7.92617]
[1776587471592,40.75,75122.5,6.62,0.12313,0.00013,7.92254]
[1776587475009,40.75,75119.03,6.62,0.12267,0.00013,7.90169]
[1776587480998,40.74,75118.31,6.62,0.12257,0.00013,7.89698]
[1776587486032,40.74,75115.7,6.62,0.12219,0.00013,7.87943]
[1776587491068,40.73,75109.6,6.62,0.12129,0.00013,7.83542]
[1776587493092,40.73,75102.58,6.62,0.12039,0.00013,7.79358]
[1776587497939,40.7,75105.08,6.62,0.12052,0.00013,7.79995]
[1776587498120,40.7,75104.54,6.62,0.12045,0.00013,7.79677]
[1776587498414,40.7,75104.54,6.62,0.12045,0.00013,7.79677]
[1776587500184,40.7,75115.32,6.62,0.12182,0.00013,7.86008]
[1776587506172,40.7,75118.35,6.62,0.1222,0.00013,7.87755]
[1776587507404,40.7,75118.35,6.62,0.1222,0.00013,7.87755]
[1776587508533,40.7,75124.42,6.62,0.12298,0.00013,7.9132]
[1776587509193,40.69,75132.22,6.62,0.12398,0.00013,7.95918]
[1776587509770,40.69,75132.22,6.62,0.12398,0.00013,7.95918]
[1776587509869,40.69,75132.22,6.62,0.12398,0.00013,7.95918]
[1776587514415,40.69,75132.56,6.62,0.12401,0.00013,7.96047]
[1776587518637,40.69,75136.94,6.62,0.12455,0.00013,7.98544]
[1776587520460,40.69,75137.16,6.62,0.12458,0.00013,7.98653]
[1776587521135,40.69,75137.16,6.62,0.12458,0.00013,7.98653]
[1776587521735,40.69,75137.62,6.62,0.12463,0.00013,7.98882]
[1776587521841,40.69,75137.62,6.62,0.12463,0.00013,7.98882]
[1776587521850,40.69,75137.62,6.62,0.12463,0.00013,7.98882]
[1776587527056,40.68,75139.58,6.62,0.12486,0.00013,7.99929]
[1776587527122,40.68,75139.58,6.62,0.12486,0.00013,7.99929]
[1776587527782,40.68,75139.52,6.62,0.12484,0.00013,7.9987]
[1776587527846,40.68,75139.52,6.62,0.12484,0.00013,7.9987]
[1776587529218,40.68,75139.67,6.62,0.12486,0.00013,7.99936]
[1776587529280,40.68,75139.67,6.62,0.12486,0.00013,7.99936]
[1776587529742,40.68,75140.19,6.62,0.12492,0.00013,8.0022]
[1776587529775,40.68,75140.19,6.62,0.12492,0.00013,8.0022]
[1776587536421,40.67,75140.77,6.62,0.12497,0.00013,8.00445]
[1776587542424,40.67,75143.02,6.62,0.12521,0.00013,8.01551]
[1776587547461,40.66,75141.98,6.62,0.12504,0.00013,8.00758]
[1776587552495,40.65,75141.25,6.62,0.12482,0.00013,7.99486]
[1776587558537,40.65,75141.55,6.62,0.12481,0.00013,7.99471]
[1776587564596,40.64,75138.83,6.62,0.12443,0.00013,7.97738]
[1776587564725,40.64,75138.83,6.62,0.12443,0.00013,7.97738]
[1776587565065,40.64,75138.83,6.62,0.12443,0.00013,7.97738]
[1776587566380,40.64,75139.24,6.62,0.12447,0.00013,7.97896]
[1776587566447,40.64,75139.24,6.62,0.12447,0.00013,7.97896]
[1776587566458,40.64,75139.24,6.62,0.12447,0.00013,7.97896]
[1776587567928,40.64,75151.64,6.62,0.12607,0.00013,8.052]
[1776587573446,40.63,75153.01,6.62,0.12622,0.00013,8.05872]
[1776587578683,40.62,75153.24,6.62,0.12619,0.00013,8.05743]
[1776587581271,40.62,75151.82,6.62,0.126,0.00013,8.04861]
[1776587581335,40.62,75151.82,6.62,0.126,0.00013,8.04861]
[1776587581383,40.62,75151.82,6.62,0.126,0.00013,8.04861]
[1776587584657,40.61,75144.07,6.62,0.12495,0.00013,8.00123]
[1776587593782,40.6,75144.54,6.62,0.12495,0.00013,8.00102]
[1776587599048,40.6,75145.85,6.62,0.1251,0.00013,8.00794]
[1776587604861,40.59,75146.51,6.62,0.12513,0.00013,8.00958]
[1776587608500,40.59,75147.41,6.62,0.12523,0.00013,8.01408]
[1776587608573,40.59,75147.23,6.62,0.1252,0.00013,8.01272]
[1776587608583,40.59,75147.23,6.62,0.1252,0.00013,8.01272]
[1776587610868,40.59,75147.11,6.62,0.12518,0.00013,8.01172]
[1776587610902,40.59,75147.11,6.62,0.12518,0.00013,8.01172]
[1776587611847,40.58,75147.23,6.62,0.1251,0.00013,8.00548]
[1776587617386,40.58,75147.34,6.62,0.12508,0.00013,8.00422]
[1776587621998,40.58,75147.34,6.62,0.12508,0.00013,8.00422]
[1776587622083,40.57,75147.39,6.62,0.12506,0.00013,8.00346]
[1776587627456,40.57,75151.16,6.62,0.12553,0.00013,8.02475]
[1776587636081,40.56,75151.91,6.62,0.12558,0.00013,8.02721]
[1776587641115,40.56,75158.82,6.62,0.12645,0.00013,8.0668]
[1776587645144,40.55,75150.74,6.62,0.12536,0.00013,8.01732]
[1776587648186,40.55,75151.29,6.62,0.12542,0.00013,8.02003]
[1776587648248,40.55,75151.58,6.62,0.12545,0.00013,8.0212]
[1776587654208,40.54,75148.48,6.62,0.12501,0.00013,8.00144]
[1776587658237,40.54,75155.28,6.62,0.12588,0.00013,8.04096]
[1776587662536,40.53,75162.72,6.62,0.12683,0.00013,8.08382]
[1776587665214,40.53,75161.91,6.62,0.1267,0.00013,8.07832]
[1776587665225,40.53,75161.91,6.62,0.1267,0.00013,8.07832]
[1776587665504,40.53,75161.91,6.62,0.1267,0.00013,8.07832]
[1776587665284,40.53,75162.34,6.62,0.12675,0.00013,8.08055]
[1776587666291,40.53,75163.04,6.62,0.12685,0.00013,8.08473]
[1776587666767,40.53,75163.04,6.62,0.12685,0.00013,8.08473]
[1776587667136,40.53,75163.04,6.62,0.12685,0.00013,8.08473]
[1776587667247,40.53,75163.04,6.62,0.12685,0.00013,8.08473]
[1776587667258,40.53,75163.04,6.62,0.12685,0.00013,8.08473]
[1776587667317,40.53,75170.92,6.62,0.12788,0.00013,8.13122]
[1776587667905,40.53,75170.92,6.62,0.12788,0.00013,8.13122]
[1776587667949,40.53,75170.92,6.62,0.12788,0.00013,8.13122]
[1776587668863,40.53,75170.92,6.62,0.12787,0.00013,8.13093]
[1776587672013,40.52,75169.63,6.62,0.12759,0.00013,8.11569]
[1776587672081,40.52,75169.63,6.62,0.12759,0.00013,8.11569]
[1776587672095,40.52,75169.63,6.62,0.12759,0.00013,8.11569]
[1776587677371,40.52,75167.64,6.62,0.12729,0.00013,8.10217]
[1776587682404,40.51,75167.29,6.62,0.12721,0.00013,8.09869]
[1776587687440,40.5,75166.49,6.62,0.12708,0.00013,8.09249]
[1776587692474,40.5,75166.68,6.62,0.12707,0.00013,8.09218]
[1776587697510,40.49,75170.76,6.62,0.12758,0.00013,8.11502]
[1776587698583,40.49,75170.76,6.62,0.12758,0.00013,8.11502]
[1776587698587,40.49,75170.76,6.62,0.12758,0.00013,8.11502]
[1776587698599,40.49,75178.73,6.62,0.12863,0.00013,8.16235]
[1776587699349,40.49,75178.73,6.62,0.12863,0.00013,8.16235]
[1776587703551,40.49,75185.31,6.62,0.12947,0.00013,8.20016]
[1776587709476,40.48,75185.95,6.62,0.12954,0.00013,8.20312]
[1776587709565,40.48,75185.95,6.62,0.12953,0.00013,8.20268]
[1776587712707,40.48,75185.95,6.62,0.12953,0.00013,8.20268]
[1776587712713,40.48,75185.95,6.62,0.12953,0.00013,8.20268]
[1776587715097,40.48,75185.95,6.62,0.1295,0.00013,8.20159]
[1776587715559,40.48,75185.95,6.62,0.1295,0.00013,8.20159]
[1776587715611,40.48,75185.95,6.62,0.1295,0.00013,8.20159]
[1776587715865,40.48,75188.15,6.62,0.12979,0.00013,8.21456]
[1776587717619,40.48,75188.15,6.62,0.12979,0.00013,8.21435]
[1776587718334,40.48,75190.09,6.62,0.13005,0.00013,8.22583]
[1776587718656,40.47,75191.24,6.62,0.1302,0.00013,8.23256]
[1776587725088,40.47,75193.77,6.62,0.13052,0.00013,8.2469]
[1776587725106,40.47,75193.77,6.62,0.13052,0.00013,8.2469]
[1776587727618,40.47,75192.41,6.62,0.13032,0.00013,8.23804]
[1776587727819,40.47,75190.02,6.62,0.12999,0.00013,8.22327]
[1776587732824,40.46,75189.06,6.62,0.12975,0.00013,8.21002]
[1776587732832,40.46,75189.06,6.62,0.12975,0.00013,8.21002]
[1776587733891,40.46,75188.26,6.62,0.12964,0.00013,8.20503]
[1776587733951,40.46,75183.51,6.62,0.129,0.00013,8.17638]
[1776587739806,40.46,75187.28,6.62,0.12949,0.00013,8.19804]
[1776587745846,40.45,75187.26,6.62,0.12946,0.00013,8.19679]
[1776587752896,40.45,75188.18,6.62,0.12955,0.00013,8.20105]
[1776587757794,40.45,75188.51,6.62,0.12958,0.00013,8.20234]
[1776587757861,40.45,75188.51,6.62,0.12958,0.00013,8.20234]
[1776587758247,40.45,75188.51,6.62,0.12958,0.00013,8.20234]
[1776587758539,40.45,75189.38,6.62,0.12969,0.00013,8.20739]
[1776587758900,40.45,75189.38,6.62,0.12969,0.00013,8.20739]
[1776587758972,40.45,75189.38,6.62,0.12969,0.00013,8.20739]
[1776587759192,40.45,75189.38,6.62,0.12969,0.00013,8.20739]
[1776587759204,40.45,75206.95,6.62,0.13206,0.00014,8.31276]
[1776587760951,40.44,75220.54,6.62,0.13391,0.00014,8.39419]
[1776587762497,40.44,75220.54,6.62,0.13391,0.00014,8.39419]
[1776587762581,40.44,75220.54,6.62,0.13391,0.00014,8.39419]
[1776587762599,40.44,75225.86,6.62,0.13463,0.00014,8.4255]
[1776587763021,40.44,75225.86,6.62,0.13463,0.00014,8.4255]
[1776587763092,40.44,75225.86,6.62,0.13463,0.00014,8.4255]
[1776587763636,40.44,75226.03,6.62,0.13464,0.00014,8.42612]
[1776587764492,40.44,75226.03,6.62,0.13464,0.00014,8.42612]
[1776587764662,40.44,75226.03,6.62,0.13464,0.00014,8.42612]
[1776587764526,40.44,75220.66,6.62,0.13389,0.00014,8.39333]
[1776587765586,40.44,75216.95,6.62,0.13338,0.00014,8.37061]
[1776587768521,40.44,75215.47,6.62,0.13317,0.00014,8.36136]
[1776587768587,40.44,75215.47,6.62,0.13317,0.00014,8.36136]
[1776587768601,40.43,75215.48,6.62,0.13315,0.00014,8.36078]
[1776587774046,40.43,75214.75,6.62,0.13301,0.00014,8.35476]
[1776587776057,40.42,75225.53,6.62,0.13448,0.00014,8.41908]
[1776587777782,40.42,75226.83,6.62,0.13465,0.00014,8.42651]
[1776587777825,40.42,75226.83,6.62,0.13465,0.00014,8.42651]
[1776587777888,40.42,75226.83,6.62,0.13465,0.00014,8.42651]
[1776587778724,40.42,75226.83,6.62,0.13465,0.00014,8.42651]
[1776587780717,40.42,75227.81,6.62,0.13476,0.00014,8.43159]
[1776587780747,40.42,75229.62,6.62,0.135,0.00014,8.4421]
[1776587786129,40.41,75235.52,6.62,0.13576,0.00014,8.47507]
[1776587791165,40.38,75235.12,6.62,0.13546,0.00014,8.45928]
[1776587796201,40.34,75236.96,6.62,0.13546,0.00014,8.45944]
[1776587803395,40.33,75236.08,6.62,0.1353,0.00014,8.4527]
[1776587807220,40.29,75231.31,6.62,0.13437,0.00014,8.41201]
[1776587807285,40.27,75229.62,6.62,0.13403,0.00014,8.39717]
[1776587812319,40.23,75228.71,6.62,0.13367,0.00014,8.38161]
[1776587818794,40.18,75228.04,6.62,0.13325,0.00014,8.36326]
[1776587822398,40.12,75221.37,6.62,0.13197,0.00014,8.30711]
[1776587827434,40.06,75220.27,6.62,0.13149,0.00014,8.28619]
[1776587832469,40.02,75219.94,6.62,0.1312,0.00014,8.27351]
[1776587835689,40.02,75219.53,6.62,0.13113,0.00014,8.27071]
[1776587835693,40.02,75219.53,6.62,0.13112,0.00014,8.27011]
[1776587840868,40.01,75219.38,6.62,0.13107,0.00014,8.26771]
[1776587845877,40.01,75218.61,6.62,0.13093,0.00014,8.26158]
[1776587850897,40.0,75217.61,6.62,0.13076,0.00014,8.25411]
[1776587855924,39.99,75223.58,6.62,0.1314,0.00014,8.2798]
[1776587860963,39.94,75221.46,6.62,0.13082,0.00014,8.25444]
[1776587863265,39.94,75221.46,6.62,0.13081,0.00014,8.25384]
[1776587863690,39.94,75221.46,6.62,0.1308,0.00014,8.25353]
[1776587864255,39.94,75221.46,6.62,0.1308,0.00014,8.25353]
[1776587864696,39.94,75220.19,6.62,0.13062,0.00014,8.24551]
[1776587865034,39.94,75220.19,6.62,0.13062,0.00014,8.24551]
[1776587865557,39.94,75220.19,6.62,0.13062,0.00014,8.24551]
[1776587865678,39.94,75220.19,6.62,0.13062,0.00014,8.24551]
[1776587865723,39.94,75229.88,6.62,0.13194,0.00014,8.30386]
[1776587865820,39.94,75229.88,6.62,0.13194,0.00014,8.30386]
[1776587867574,39.94,75229.88,6.62,0.13194,0.00014,8.30386]
[1776587867637,39.94,75229.88,6.62,0.13194,0.00014,8.30386]
[1776587867722,39.92,75237.32,6.62,0.13288,0.00014,8.34551]
[1776587868905,39.91,75239.77,6.62,0.13312,0.00014,8.35631]
[1776587869005,39.91,75241.44,6.62,0.13336,0.00014,8.3665]
[1776587870488,39.91,75241.44,6.62,0.13336,0.00014,8.3665]
[1776587870533,39.91,75241.44,6.62,0.13336,0.00014,8.3665]
[1776587875758,39.82,75245.97,6.62,0.13344,0.00014,8.37074]
[1776587875793,39.8,75256.15,6.62,0.13478,0.00014,8.42934]
[1776587876458,39.8,75256.15,6.62,0.13478,0.00014,8.42934]
[1776587876527,39.8,75256.15,6.62,0.13478,0.00014,8.42934]
[1776587879803,39.8,75264.67,6.62,0.13596,0.00014,8.48086]
[1776587882826,39.8,75271.92,6.62,0.13696,0.00014,8.5245]
[1776587886662,39.79,75267.38,6.62,0.1363,0.00014,8.49559]
[1776587886755,39.79,75267.38,6.62,0.1363,0.00014,8.49559]
[1776587886853,39.79,75267.0,6.62,0.13624,0.00014,8.49294]
[1776587887126,39.79,75267.0,6.62,0.13624,0.00014,8.49294]
[1776587888149,39.79,75271.06,6.62,0.1368,0.00014,8.51755]
[1776587888867,39.79,75274.94,6.62,0.13735,0.00014,8.54127]
[1776587890758,39.79,75277.08,6.62,0.13765,0.00014,8.55427]
[1776587890859,39.79,75280.23,6.62,0.13809,0.00014,8.57327]
[1776587893410,39.79,75270.48,6.62,0.1367,0.00014,8.51318]
[1776587899364,39.78,75270.34,6.62,0.13666,0.00014,8.51158]
[1776587900008,39.78,75270.34,6.62,0.13666,0.00014,8.51158]
[1776587900993,39.78,75270.37,6.62,0.13667,0.00014,8.51164]
[1776587901799,39.78,75277.14,6.62,0.13762,0.00014,8.5528]
[1776587903918,39.78,75276.66,6.62,0.13755,0.00014,8.54985]
[1776587903977,39.78,75276.66,6.62,0.13755,0.00014,8.54985]
[1776587909434,39.78,75272.15,6.62,0.13688,0.00014,8.52102]
[1776587913288,39.78,75265.55,6.62,0.13585,0.00014,8.47313]
[1776587919504,39.77,75269.5,6.62,0.13639,0.00014,8.49673]
[1776587925124,39.77,75268.53,6.62,0.13623,0.00014,8.48996]
[1776587930891,39.77,75269.21,6.62,0.13632,0.00014,8.49359]
[1776587931286,39.77,75269.21,6.62,0.13631,0.00014,8.49345]
[1776587937755,39.76,75268.58,6.62,0.1362,0.00014,8.48865]
[1776587937850,39.76,75268.19,6.62,0.13614,0.00014,8.48599]
[1776587943694,39.76,75268.19,6.62,0.13613,0.00014,8.48546]
[1776587947479,39.76,75265.01,6.62,0.13567,0.00014,8.46542]
[1776587947567,39.76,75265.01,6.62,0.13567,0.00014,8.46542]
[1776587947749,39.76,75265.01,6.62,0.13567,0.00014,8.46542]
[1776587948372,39.76,75257.35,6.62,0.13458,0.00014,8.41819]
[1776587953690,39.76,75254.56,6.62,0.13419,0.00014,8.40089]
[1776587959239,39.76,75251.47,6.62,0.13376,0.00014,8.38188]
[1776587965888,39.76,75249.04,6.62,0.13342,0.00014,8.3671]
[1776587975475,39.76,75255.82,6.62,0.13429,0.00014,8.40223]
[1776587980510,39.76,75258.35,6.62,0.13465,0.00014,8.41798]
[1776587985545,39.76,75260.44,6.62,0.13495,0.00014,8.43104]
[1776587990752,39.76,75258.04,6.62,0.13461,0.00014,8.41651]
[1776587996624,39.76,75253.16,6.62,0.13395,0.00014,8.38733]
[1776588000928,39.77,75254.32,6.62,0.13412,0.00014,8.39489]
[1776588000942,39.77,75254.59,6.62,0.13416,0.00014,8.39684]
[1776588006693,39.77,75253.15,6.62,0.13398,0.00014,8.38886]
[1776588009442,39.77,75253.71,6.62,0.13407,0.00014,8.39264]
[1776588009718,39.77,75254.09,6.62,0.13413,0.00014,8.39531]
[1776588015756,39.78,75256.64,6.62,0.13451,0.00014,8.41189]
[1776588020794,39.78,75257.5,6.62,0.13465,0.00014,8.41794]
[1776588025826,39.78,75262.4,6.62,0.13536,0.00014,8.44879]
[1776588031868,39.78,75261.99,6.62,0.13523,0.00014,8.44033]
[1776588036908,39.79,75261.6,6.62,0.13519,0.00014,8.43867]
[1776588041940,39.79,75261.81,6.62,0.13524,0.00014,8.44072]
[1776588047983,39.79,75262.25,6.62,0.13532,0.00014,8.44434]
[1776588051665,39.79,75262.25,6.62,0.13532,0.00014,8.44434]
[1776588051771,39.79,75262.25,6.62,0.13532,0.00014,8.44434]
[1776588052010,39.8,75262.4,6.62,0.13536,0.00014,8.44588]
[1776588054037,39.8,75268.66,6.62,0.13625,0.00014,8.48463]
[1776588056210,39.8,75267.66,6.62,0.13612,0.00014,8.4788]
[1776588056273,39.8,75267.66,6.62,0.13612,0.00014,8.4788]
[1776588056310,39.8,75267.38,6.62,0.13608,0.00014,8.47708]
[1776588061284,39.8,75267.3,6.62,0.13608,0.00014,8.47714]
[1776588061326,39.8,75267.3,6.62,0.13608,0.00014,8.47714]
[1776588061414,39.8,75270.5,6.62,0.13654,0.00014,8.49706]
[1776588063262,39.8,75270.5,6.62,0.13654,0.00014,8.49719]
[1776588063339,39.8,75270.5,6.62,0.13654,0.00014,8.49719]
[1776588063363,39.8,75272.41,6.62,0.13681,0.00014,8.50891]
[1776588065048,39.8,75272.41,6.62,0.13681,0.00014,8.50891]
[1776588065060,39.8,75271.6,6.62,0.1367,0.00014,8.50416]
[1776588066109,39.8,75262.54,6.62,0.13543,0.00014,8.44884]
[1776588069602,39.81,75257.48,6.62,0.13472,0.00014,8.418]
[1776588070063,39.81,75257.48,6.62,0.13472,0.00014,8.418]
[1776588076180,39.81,75258.49,6.62,0.1349,0.00014,8.42564]
[1776588081214,39.81,75258.92,6.62,0.13498,0.00014,8.42916]
[1776588083290,39.81,75258.92,6.62,0.13498,0.00014,8.42916]
[1776588083378,39.82,75258.91,6.62,0.13498,0.00014,8.42946]
[1776588089199,39.82,75256.7,6.62,0.13469,0.00014,8.41668]
[1776588092294,39.82,75266.39,6.62,0.13599,0.00014,8.47029]
[1776588094544,39.82,75266.71,6.62,0.13604,0.00014,8.47238]
[1776588097912,39.82,75265.93,6.62,0.13594,0.00014,8.468]
[1776588103825,39.83,75265.19,6.62,0.13586,0.00014,8.46461]
[1776588110424,39.83,75265.02,6.62,0.13586,0.00014,8.46442]
[1776588120490,39.84,75263.67,6.62,0.1357,0.00014,8.45763]
[1776588125527,39.84,75263.65,6.62,0.13571,0.00014,8.45825]
[1776588129076,39.84,75263.78,6.62,0.13574,0.00014,8.45934]
[1776588132480,39.84,75263.84,6.62,0.13576,0.00014,8.46]
[1776588132527,39.84,75263.84,6.62,0.13576,0.00014,8.46]
[1776588133334,39.84,75264.15,6.62,0.13581,0.00014,8.46247]
[1776588133393,39.84,75264.15,6.62,0.13581,0.00014,8.46247]
[1776588134035,39.85,75264.58,6.62,0.13588,0.00014,8.46525]
[1776588139522,39.85,75264.58,6.62,0.13588,0.00014,8.46544]
[1776588139604,39.85,75264.58,6.62,0.13588,0.00014,8.46544]
[1776588139624,39.85,75264.55,6.62,0.13589,0.00014,8.46599]
[1776588145666,39.85,75264.55,6.62,0.13592,0.00014,8.46694]
[1776588153734,39.86,75264.1,6.62,0.13579,0.00014,8.45851]
[1776588160803,39.86,75264.75,6.62,0.13591,0.00014,8.46349]
[1776588163269,39.86,75264.75,6.62,0.13591,0.00014,8.46349]
[1776588163346,39.86,75264.75,6.62,0.13591,0.00014,8.46349]
[1776588163822,39.86,75265.77,6.62,0.13606,0.00014,8.47013]
[1776588164947,39.86,75275.98,6.62,0.13751,0.00014,8.53301]
[1776588165784,39.86,75275.98,6.62,0.13751,0.00014,8.53301]
[1776588167736,39.86,75282.69,6.62,0.13847,0.00014,8.57431]
[1776588169364,39.87,75281.99,6.62,0.13838,0.00014,8.5706]
[1776588169429,39.87,75281.99,6.62,0.13838,0.00014,8.5706]
[1776588170158,39.87,75276.79,6.62,0.13765,0.00014,8.53916]
[1776588175371,39.87,75273.54,6.62,0.13722,0.00014,8.52055]
[1776588175479,39.87,75273.54,6.62,0.13722,0.00014,8.52055]
[1776588175549,39.87,75273.54,6.62,0.13722,0.00014,8.52055]
[1776588175906,39.87,75272.66,6.62,0.1371,0.00014,8.51516]
[1776588176914,39.87,75281.09,6.62,0.13831,0.00014,8.56739]
[1776588178170,39.87,75281.09,6.62,0.13831,0.00014,8.56739]
[1776588179951,39.88,75279.67,6.62,0.13812,0.00014,8.55903]
[1776588180043,39.88,75279.16,6.62,0.13805,0.00014,8.55608]
[1776588181009,39.88,75279.16,6.62,0.13805,0.00014,8.55608]
[1776588181680,39.88,75278.3,6.62,0.13793,0.00014,8.55097]
[1776588186991,39.88,75277.58,6.62,0.13785,0.00014,8.54754]
[1776588188119,39.88,75277.58,6.62,0.13785,0.00014,8.54754]
[1776588189003,39.88,75276.33,6.62,0.13768,0.00014,8.54018]
[1776588192201,39.88,75275.19,6.62,0.13753,0.00014,8.53364]
[1776588193496,39.88,75274.31,6.62,0.13741,0.00014,8.52839]
[1776588194260,39.89,75273.09,6.62,0.13724,0.00014,8.52106]
[1776588195047,39.89,75271.08,6.62,0.13696,0.00014,8.5089]
[1776588198326,39.89,75270.39,6.62,0.13687,0.00014,8.50516]
[1776588199075,39.89,75270.09,6.62,0.13683,0.00014,8.50349]
[1776588200363,39.89,75270.1,6.62,0.13684,0.00014,8.50371]
[1776588206124,39.89,75269.8,6.62,0.13682,0.00014,8.50276]
[1776588206442,39.89,75269.8,6.62,0.13682,0.00014,8.50276]
[1776588211438,39.89,75266.5,6.62,0.13627,0.00014,8.47634]
[1776588211515,39.89,75266.5,6.62,0.13627,0.00014,8.47634]
[1776588212059,39.89,75266.5,6.62,0.13627,0.00014,8.47634]
[1776588212113,39.89,75266.5,6.62,0.13627,0.00014,8.47634]
[1776588218209,39.89,75265.13,6.62,0.13608,0.00014,8.46787]
[1776588223042,39.89,75264.83,6.62,0.13604,0.00014,8.46601]
[1776588223119,39.89,75264.83,6.62,0.13604,0.00014,8.46601]
[1776588223218,39.89,75264.2,6.62,0.13595,0.00014,8.46213]
[1776588224747,39.89,75256.62,6.62,0.13488,0.00014,8.4157]
[1776588230292,39.89,75254.51,6.62,0.13458,0.00014,8.40284]
[1776588234103,39.89,75254.8,6.62,0.13463,0.00014,8.40466]
[1776588239263,39.89,75256.7,6.62,0.1349,0.00014,8.41639]
[1776588244885,39.89,75257.86,6.62,0.13506,0.00014,8.42354]
[1776588252059,39.89,75259.71,6.62,0.13532,0.00014,8.43483]
[1776588252146,39.89,75259.71,6.62,0.13532,0.00014,8.43483]
[1776588253564,39.89,75259.65,6.62,0.13531,0.00014,8.43441]
[1776588253624,39.89,75259.65,6.62,0.13531,0.00014,8.43441]
[1776588253626,39.89,75266.7,6.62,0.1363,0.00014,8.47754]
[1776588257743,39.89,75266.41,6.62,0.13626,0.00014,8.47586]
[1776588263394,39.9,75266.67,6.62,0.1363,0.00014,8.47756]
[1776588270578,39.9,75264.02,6.62,0.13593,0.00014,8.46132]
[1776588275888,39.9,75261.29,6.62,0.13546,0.00014,8.43785]
[1776588279480,39.9,75260.01,6.62,0.13528,0.00014,8.43014]
[1776588285168,39.9,75258.67,6.62,0.13509,0.00014,8.42212]
[1776588291727,39.9,75257.35,6.62,0.13492,0.00014,8.41438]
[1776588296762,39.9,75254.58,6.62,0.13453,0.00014,8.39765]
[1776588300934,39.9,75254.48,6.62,0.13452,0.00014,8.39727]
[1776588300981,39.9,75254.48,6.62,0.13452,0.00014,8.39727]
[1776588301418,39.9,75254.08,6.62,0.13447,0.00014,8.3949]
[1776588301475,39.9,75254.08,6.62,0.13447,0.00014,8.3949]
[1776588306834,39.9,75256.66,6.62,0.13485,0.00014,8.41128]
[1776588311869,39.9,75258.31,6.62,0.13509,0.00014,8.42176]
[1776588313338,39.9,75257.68,6.62,0.135,0.00014,8.41807]
[1776588313478,39.9,75257.68,6.62,0.135,0.00014,8.41807]
[1776588313891,39.9,75257.68,6.62,0.135,0.00014,8.41807]
[1776588314384,39.9,75257.68,6.62,0.135,0.00014,8.41807]
[1776588314892,39.9,75243.12,6.62,0.13297,0.00014,8.32932]
[1776588319931,39.91,75240.56,6.62,0.13264,0.00014,8.31461]
[1776588322500,39.91,75237.87,6.62,0.13227,0.00014,8.29857]
[1776588323502,39.91,75238.32,6.62,0.13234,0.00014,8.30144]
[1776588323686,39.91,75238.32,6.62,0.13234,0.00014,8.30144]
[1776588323867,39.91,75238.32,6.62,0.13234,0.00014,8.30144]
[1776588324291,39.91,75238.32,6.62,0.13234,0.00014,8.30144]
[1776588324141,39.91,75255.14,6.62,0.13469,0.00014,8.40425]
[1776588324332,39.91,75255.14,6.62,0.13469,0.00014,8.40425]
[1776588329607,39.91,75261.16,6.62,0.13554,0.00014,8.44147]
[1776588330736,39.91,75260.98,6.62,0.13552,0.00014,8.44035]
[1776588331006,39.91,75260.98,6.62,0.13543,0.00014,8.43359]
[1776588338054,39.91,75261.66,6.62,0.13552,0.00014,8.4377]
[1776588343114,39.91,75261.12,6.62,0.13545,0.00014,8.4344]
[1776588343387,39.91,75261.12,6.62,0.13545,0.00014,8.4344]
[1776588344118,39.91,75258.54,6.62,0.13508,0.00014,8.41863]
[1776588344818,39.91,75258.54,6.62,0.13508,0.00014,8.41863]
[1776588344908,39.91,75258.54,6.62,0.13508,0.00014,8.41863]
[1776588344913,39.91,75256.78,6.62,0.13484,0.00014,8.40789]
[1776588345532,39.91,75256.78,6.62,0.13484,0.00014,8.40789]
[1776588346133,39.91,75256.78,6.62,0.13484,0.00014,8.40797]
[1776588351177,39.91,75258.63,6.62,0.1351,0.00014,8.41953]
[1776588357213,39.91,75260.77,6.62,0.13541,0.00014,8.43288]
[1776588362251,39.91,75261.43,6.62,0.1355,0.00014,8.43692]
[1776588367289,39.91,75262.78,6.62,0.13569,0.00014,8.44501]
[1776588370266,39.91,75262.64,6.62,0.13567,0.00014,8.44398]
[1776588372864,39.91,75259.98,6.62,0.13529,0.00014,8.42747]
[1776588373363,39.91,75259.98,6.62,0.13529,0.00014,8.42747]
[1776588375408,39.91,75258.4,6.62,0.13506,0.00014,8.41765]
[1776588377436,39.91,75258.44,6.62,0.13507,0.00014,8.4179]
[1776588383399,39.91,75261.38,6.62,0.13547,0.00014,8.43562]
[1776588387646,39.91,75259.21,6.62,0.13518,0.00014,8.4226]
[1776588387702,39.91,75259.21,6.62,0.13518,0.00014,8.4226]
[1776588387801,39.91,75258.54,6.62,0.13508,0.00014,8.41861]
[1776588393470,39.91,75258.83,6.62,0.13505,0.00014,8.41429]
[1776588398504,39.92,75258.88,6.62,0.13507,0.00014,8.41519]
[1776588406023,39.92,75259.97,6.62,0.13525,0.00014,8.4227]
[1776588407025,39.92,75259.97,6.62,0.13525,0.00014,8.4227]
[1776588408019,39.92,75260.41,6.62,0.13531,0.00014,8.42551]
[1776588408112,39.92,75270.75,6.62,0.13678,0.00014,8.48898]
[1776588409394,39.92,75270.75,6.62,0.13678,0.00014,8.48898]
[1776588409401,39.92,75270.75,6.62,0.13678,0.00014,8.48898]
[1776588410232,39.92,75270.75,6.62,0.13678,0.00014,8.48898]
[1776588412022,39.92,75270.53,6.62,0.13675,0.00014,8.48769]
[1776588419652,39.92,75267.57,6.62,0.13633,0.00014,8.46986]
[1776588420545,39.92,75267.57,6.62,0.13633,0.00014,8.46986]
[1776588420659,39.92,75266.94,6.62,0.13625,0.00014,8.46604]
[1776588426164,39.92,75275.04,6.62,0.1374,0.00014,8.51575]
[1776588431736,39.92,75279.45,6.62,0.13802,0.00014,8.54265]
[1776588434740,39.92,75273.59,6.62,0.13719,0.00014,8.50673]
[1776588435107,39.92,75271.38,6.62,0.13687,0.00014,8.49322]
[1776588438372,39.92,75269.92,6.62,0.13667,0.00014,8.48435]
[1776588438460,39.92,75267.92,6.62,0.13639,0.00014,8.4722]
[1776588438578,39.92,75267.92,6.62,0.13639,0.00014,8.4722]
[1776588438589,39.92,75267.92,6.62,0.13639,0.00014,8.4722]
[1776588438786,39.92,75267.92,6.62,0.13639,0.00014,8.4722]
[1776588443862,39.92,75267.28,6.62,0.1363,0.00014,8.4685]
[1776588444489,39.92,75266.98,6.62,0.13626,0.00014,8.46673]
[1776588444494,39.92,75266.98,6.62,0.13626,0.00014,8.46673]
[1776588444829,39.92,75266.79,6.62,0.13624,0.00014,8.46562]
[1776588447518,39.92,75266.58,6.62,0.13621,0.00014,8.46446]
[1776588448576,39.93,75266.58,6.62,0.13621,0.00014,8.46452]
[1776588448856,39.93,75266.29,6.62,0.13617,0.00014,8.46281]
[1776588453893,39.93,75266.15,6.62,0.13607,0.00014,8.45551]
[1776588458928,39.93,75268.57,6.62,0.13642,0.00014,8.47065]
[1776588459556,39.93,75268.57,6.62,0.13642,0.00014,8.47065]
[1776588459562,39.93,75268.57,6.62,0.13642,0.00014,8.47065]
[1776588459593,39.93,75268.57,6.62,0.13642,0.00014,8.47065]
[1776588459604,39.93,75268.57,6.62,0.13642,0.00014,8.47065]
[1776588460453,39.93,75268.57,6.62,0.13642,0.00014,8.47065]
[1776588460532,39.93,75268.89,6.62,0.13647,0.00014,8.47267]
[1776588460816,39.93,75268.89,6.62,0.13647,0.00014,8.47267]
[1776588463392,39.93,75268.56,6.62,0.13642,0.00014,8.47076]
[1776588468476,39.93,75268.73,6.62,0.13646,0.00014,8.47223]
[1776588474033,39.93,75267.44,6.62,0.13628,0.00014,8.46462]
[1776588481082,39.93,75266.8,6.62,0.1362,0.00014,8.46113]
[1776588486117,39.93,75265.98,6.62,0.13609,0.00014,8.45643]
[1776588491153,39.94,75267.26,6.62,0.13628,0.00014,8.46459]
[1776588496188,39.94,75264.88,6.62,0.13595,0.00014,8.4504]
[1776588502230,39.94,75264.82,6.62,0.13596,0.00014,8.45045]
[1776588509279,39.94,75264.89,6.62,0.13598,0.00014,8.45134]
[1776588511906,39.94,75264.94,6.62,0.1359,0.00014,8.44501]
[1776588517336,39.94,75268.77,6.62,0.13645,0.00014,8.4687]
[1776588522373,39.94,75270.75,6.62,0.13673,0.00014,8.48094]
[1776588527406,39.94,75274.7,6.62,0.13729,0.00014,8.50515]
[1776588532442,39.94,75272.18,6.62,0.13693,0.00014,8.4896]
[1776588537477,39.94,75268.89,6.62,0.13646,0.00014,8.46924]
[1776588542512,39.94,75268.23,6.62,0.13636,0.00014,8.46486]
[1776588550569,39.94,75267.82,6.62,0.13628,0.00014,8.46173]
[1776588556657,39.94,75267.57,6.62,0.13624,0.00014,8.45996]
[1776588556707,39.94,75267.57,6.62,0.13624,0.00014,8.45996]
[1776588556720,39.94,75267.57,6.62,0.13624,0.00014,8.45996]
[1776588556808,39.94,75267.57,6.62,0.13624,0.00014,8.45972]
[1776588564129,39.93,75263.85,6.62,0.1357,0.00014,8.43648]
[1776588569701,39.93,75261.6,6.62,0.13538,0.00014,8.42242]
[1776588577757,39.93,75263.3,6.62,0.13552,0.00014,8.42581]
[1776588582792,39.93,75262.1,6.62,0.13535,0.00014,8.4184]
[1776588584315,39.93,75262.1,6.62,0.13535,0.00014,8.4184]
[1776588584843,39.93,75263.06,6.62,0.13549,0.00014,8.42426]
[1776588585562,39.93,75267.71,6.62,0.13615,0.00014,8.45285]
[1776588586135,39.93,75275.62,6.62,0.13727,0.00014,8.50126]
[1776588588527,39.93,75275.62,6.62,0.13727,0.00014,8.50126]
[1776588588610,39.93,75262.19,6.62,0.13536,0.00014,8.41894]
[1776588589422,39.93,75262.19,6.62,0.13536,0.00014,8.41894]
[1776588589523,39.93,75261.75,6.62,0.1353,0.00014,8.41623]
[1776588590136,39.93,75261.75,6.62,0.1353,0.00014,8.41623]
[1776588590238,39.93,75261.98,6.62,0.13534,0.00014,8.41764]
[1776588594341,39.93,75271.43,6.62,0.13667,0.00014,8.47532]
[1776588599683,39.93,75270.37,6.62,0.13651,0.00014,8.46845]
[1776588603296,39.93,75269.87,6.62,0.13643,0.00014,8.4651]
[1776588603346,39.93,75258.09,6.62,0.13477,0.00014,8.39293]
[1776588604756,39.93,75256.54,6.62,0.13455,0.00014,8.38347]
[1776588604857,39.93,75256.54,6.62,0.13455,0.00014,8.38347]
[1776588605616,39.93,75255.43,6.62,0.13439,0.00014,8.37674]
[1776588606372,39.93,75249.0,6.62,0.1335,0.00014,8.33749]
[1776588609995,39.93,75241.34,6.62,0.13244,0.00014,8.29111]
[1776588612960,39.93,75235.24,6.62,0.1316,0.00014,8.25432]
[1776588619046,39.93,75233.66,6.62,0.1314,0.00014,8.24559]
[1776588624552,39.94,75234.08,6.62,0.13147,0.00014,8.24857]
[1776588630124,39.94,75229.0,6.62,0.13078,0.00014,8.21814]
[1776588634977,39.94,75226.72,6.62,0.1304,0.00014,8.19809]
[1776588635274,39.94,75226.72,6.62,0.1304,0.00014,8.19809]
[1776588635322,39.94,75226.72,6.62,0.1304,0.00014,8.19809]
[1776588635445,39.94,75226.72,6.62,0.1304,0.00014,8.19809]
[1776588635644,39.94,75224.05,6.62,0.13003,0.00014,8.18199]
[1776588635743,39.94,75224.05,6.62,0.13003,0.00014,8.18199]
[1776588635996,39.94,75224.05,6.62,0.13003,0.00014,8.18199]
[1776588636453,39.94,75207.92,6.62,0.12784,0.00014,8.08413]
[1776588637960,39.94,75204.68,6.62,0.1274,0.00014,8.06482]
[1776588641804,39.94,75207.93,6.62,0.12786,0.00014,8.08522]
[1776588645474,39.95,75209.51,6.62,0.1281,0.00014,8.09572]
[1776588645680,39.95,75209.51,6.62,0.1281,0.00014,8.09572]
[1776588645693,39.95,75209.51,6.62,0.1281,0.00014,8.09594]
[1776588646239,39.95,75209.51,6.62,0.1281,0.00014,8.09594]
[1776588647249,39.95,75220.2,6.62,0.12957,0.00014,8.16126]
[1776588648285,39.95,75220.2,6.62,0.12957,0.00014,8.16126]
[1776588648347,39.95,75220.2,6.62,0.12957,0.00014,8.16126]
[1776588648373,39.95,75226.29,6.62,0.1304,0.00014,8.19824]
[1776588649345,39.95,75226.29,6.62,0.1304,0.00014,8.19824]
[1776588649364,39.95,75227.07,6.62,0.13052,0.00014,8.2033]
[1776588652032,39.95,75232.2,6.62,0.13123,0.00014,8.23471]
[1776588652495,39.95,75232.2,6.62,0.13123,0.00014,8.23471]
[1776588652540,39.95,75243.47,6.62,0.13279,0.00014,8.30355]
[1776588654048,39.95,75244.5,6.62,0.13294,0.00014,8.31002]
[1776588654442,39.95,75244.5,6.62,0.13294,0.00014,8.31002]
[1776588656396,39.95,75245.01,6.62,0.13301,0.00014,8.31328]
[1776588657304,39.96,75245.59,6.62,0.1331,0.00014,8.31712]
[1776588657478,39.96,75245.59,6.62,0.1331,0.00014,8.31712]
[1776588659329,39.96,75258.14,6.62,0.13486,0.00014,8.39397]
[1776588664537,39.96,75258.14,6.62,0.13487,0.00014,8.39435]
[1776588666097,39.96,75258.03,6.62,0.13486,0.00014,8.39373]
[1776588666651,39.96,75258.03,6.62,0.13486,0.00014,8.39373]
[1776588666671,39.96,75258.03,6.62,0.13486,0.00014,8.39373]
[1776588666379,39.96,75264.54,6.62,0.13577,0.00014,8.43355]
[1776588667544,39.96,75264.54,6.62,0.13577,0.00014,8.43355]
[1776588668660,39.96,75264.35,6.62,0.13575,0.00014,8.43245]
[1776588669399,39.96,75264.41,6.62,0.13576,0.00014,8.43283]
[1776588670474,39.96,75264.41,6.62,0.13576,0.00014,8.43283]
[1776588670511,39.96,75265.99,6.62,0.13598,0.00014,8.44249]
[1776588673262,39.96,75266.03,6.62,0.13598,0.00014,8.44272]
[1776588673431,39.96,75265.91,6.62,0.13597,0.00014,8.44198]
[1776588674516,39.96,75265.91,6.62,0.13597,0.00014,8.44198]
[1776588674566,39.96,75265.91,6.62,0.13597,0.00014,8.44198]
[1776588676452,39.96,75275.57,6.62,0.13734,0.00014,8.50105]
[1776588676822,39.96,75275.57,6.62,0.13734,0.00014,8.50105]
[1776588677462,39.96,75274.83,6.62,0.13723,0.00014,8.49644]
[1776588677954,39.96,75274.83,6.62,0.13723,0.00014,8.49644]
[1776588678854,39.96,75274.47,6.62,0.13718,0.00014,8.49416]
[1776588679484,39.96,75274.13,6.62,0.13713,0.00014,8.49201]
[1776588680866,39.96,75274.13,6.62,0.13713,0.00014,8.49201]
[1776588681051,39.96,75274.13,6.62,0.13713,0.00014,8.49201]
[1776588681488,39.96,75274.12,6.62,0.13712,0.00014,8.49181]
[1776588682898,39.96,75273.26,6.62,0.137,0.00014,8.48655]
[1776588682999,39.96,75273.26,6.62,0.137,0.00014,8.48647]
[1776588686941,39.96,75271.73,6.62,0.13677,0.00014,8.47687]
[1776588687529,39.95,75271.24,6.62,0.1367,0.00014,8.47366]
[1776588688058,39.95,75271.24,6.62,0.1367,0.00014,8.47366]
[1776588688805,39.95,75271.03,6.62,0.13667,0.00014,8.47238]
[1776588690676,39.95,75271.22,6.62,0.1367,0.00014,8.47346]
[1776588690681,39.95,75271.22,6.62,0.1367,0.00014,8.47346]
[1776588691557,39.95,75270.7,6.62,0.13653,0.00014,8.46335]
[1776588696594,39.95,75269.64,6.62,0.13637,0.00014,8.4566]
[1776588701627,39.95,75270.11,6.62,0.13643,0.00014,8.45917]
[1776588706663,39.95,75270.84,6.62,0.13653,0.00014,8.46327]
[1776588709684,39.95,75277.45,6.62,0.13746,0.00014,8.50351]
[1776588714731,39.95,75276.92,6.62,0.13738,0.00014,8.49996]
[1776588718804,39.95,75277.95,6.62,0.13751,0.00014,8.50569]
[1776588718816,39.95,75277.95,6.62,0.13751,0.00014,8.50569]
[1776588718819,39.95,75277.95,6.62,0.13751,0.00014,8.50569]
[1776588719766,39.95,75277.65,6.62,0.13747,0.00014,8.50373]
[1776588721430,39.95,75277.38,6.62,0.13742,0.00014,8.50195]
[1776588721545,39.95,75277.38,6.62,0.13742,0.00014,8.50195]
[1776588721780,39.94,75277.83,6.62,0.13749,0.00014,8.50457]
[1776588724843,39.94,75272.04,6.62,0.13666,0.00014,8.46883]
[1776588725491,39.94,75272.04,6.62,0.13666,0.00014,8.46883]
[1776588726698,39.94,75272.44,6.62,0.13671,0.00014,8.47118]
[1776588726815,39.94,75275.04,6.62,0.13708,0.00014,8.48698]
[1776588731910,39.94,75278.42,6.62,0.13755,0.00014,8.5072]
[1776588733756,39.94,75279.47,6.62,0.13769,0.00014,8.5135]
[1776588733863,39.94,75279.98,6.62,0.13776,0.00014,8.51636]
[1776588735779,39.94,75279.98,6.62,0.13776,0.00014,8.51636]
[1776588735880,39.94,75281.17,6.62,0.13792,0.00014,8.52339]
[1776588740912,39.94,75281.08,6.62,0.13789,0.00014,8.52219]
[1776588745948,39.93,75283.21,6.62,0.13818,0.00014,8.53464]
[1776588751338,39.93,75286.88,6.62,0.1387,0.00014,8.55658]
[1776588751490,39.93,75286.88,6.62,0.1387,0.00014,8.55658]
[1776588752626,39.93,75299.32,6.62,0.14039,0.00014,8.62586]
[1776588758038,39.93,75296.2,6.62,0.13993,0.00014,8.60608]
[1776588763072,39.93,75295.03,6.62,0.13975,0.00014,8.59875]
[1776588769117,39.93,75295.79,6.62,0.13986,0.00014,8.60323]
[1776588775607,39.92,75295.56,6.62,0.13981,0.00014,8.60119]
[1776588777496,39.92,75295.56,6.62,0.13981,0.00014,8.60116]
[1776588777508,39.92,75295.56,6.62,0.13981,0.00014,8.60116]
[1776588777565,39.92,75287.34,6.62,0.13863,0.00014,8.55059]
[1776588778583,39.92,75287.34,6.62,0.13863,0.00014,8.55059]
[1776588778655,39.92,75282.83,6.62,0.13798,0.00014,8.52284]
[1776588780817,39.92,75282.83,6.62,0.13798,0.00014,8.52284]
[1776588782606,39.92,75280.77,6.62,0.13768,0.00014,8.51012]
[1776588782677,39.92,75280.77,6.62,0.13768,0.00014,8.50987]
[1776588784670,39.92,75280.77,6.62,0.13767,0.00014,8.50978]
[1776588784680,39.92,75280.77,6.62,0.13767,0.00014,8.50978]
[1776588784763,39.92,75280.77,6.62,0.13767,0.00014,8.50965]
[1776588786195,39.92,75282.53,6.62,0.13792,0.00014,8.52036]
[1776588786246,39.92,75282.53,6.62,0.13792,0.00014,8.52036]
[1776588786278,39.92,75282.53,6.62,0.13792,0.00014,8.52036]
[1776588787245,39.92,75282.53,6.62,0.13792,0.00014,8.52027]
[1776588790265,39.92,75290.64,6.62,0.13907,0.00014,8.56964]
[1776588795746,39.92,75294.23,6.62,0.13956,0.00014,8.59074]
[1776588801344,39.91,75295.51,6.62,0.13973,0.00014,8.59775]
[1776588806379,39.91,75295.52,6.62,0.13971,0.00014,8.59697]
[1776588811415,39.91,75297.37,6.62,0.13987,0.00014,8.6007]
[1776588816450,39.9,75296.76,6.62,0.13976,0.00014,8.59606]
[1776588821484,39.9,75296.79,6.62,0.13974,0.00014,8.59541]
[1776588827529,39.89,75294.62,6.62,0.13941,0.00014,8.5811]
[1776588830548,39.89,75300.68,6.62,0.14027,0.00014,8.61781]
[1776588836345,39.89,75300.67,6.62,0.14026,0.00014,8.61753]
[1776588837611,39.89,75300.64,6.62,0.14023,0.00014,8.6163]
[1776588837637,39.89,75301.11,6.62,0.14029,0.00014,8.61877]
[1776588842541,39.88,75301.07,6.62,0.14026,0.00014,8.61766]
[1776588843495,39.88,75301.32,6.62,0.14029,0.00014,8.61899]
[1776588843639,39.88,75301.56,6.62,0.14032,0.00014,8.62025]
[1776588848778,39.88,75307.17,6.62,0.14111,0.00015,8.65378]
[1776588854716,39.87,75307.46,6.62,0.14111,0.00015,8.65376]
[1776588859751,39.87,75307.44,6.62,0.14108,0.00015,8.65238]
[1776588864790,39.86,75302.86,6.62,0.14039,0.00014,8.62305]
[1776588869822,39.86,75300.96,6.62,0.14011,0.00014,8.61127]
[1776588870161,39.86,75300.96,6.62,0.14011,0.00014,8.61127]
[1776588870175,39.86,75300.96,6.62,0.14011,0.00014,8.61127]
[1776588870829,39.86,75300.94,6.62,0.14011,0.00014,8.61119]
[1776588871816,39.86,75300.94,6.62,0.14011,0.00014,8.61119]
[1776588871888,39.86,75288.03,6.62,0.13816,0.00014,8.52514]
[1776588872318,39.86,75288.03,6.62,0.13816,0.00014,8.52514]
[1776588872872,39.86,75288.03,6.62,0.13816,0.00014,8.52514]
[1776588872909,39.86,75288.03,6.62,0.13816,0.00014,8.52514]
[1776588873153,39.86,75284.58,6.62,0.13767,0.00014,8.50412]
[1776588873290,39.86,75284.58,6.62,0.13767,0.00014,8.50412]
[1776588874858,39.86,75292.8,6.62,0.13886,0.00014,8.55489]
[1776588875918,39.86,75292.8,6.62,0.13886,0.00014,8.55489]
[1776588880389,39.86,75295.18,6.62,0.13921,0.00014,8.56981]
[1776588885934,39.87,75296.03,6.62,0.13934,0.00014,8.57538]
[1776588887223,39.87,75296.5,6.62,0.13941,0.00014,8.57832]
[1776588892983,39.87,75302.48,6.62,0.14027,0.00014,8.61518]
[1776588898021,39.87,75302.49,6.62,0.14027,0.00014,8.61519]
[1776588902755,39.87,75300.87,6.62,0.14004,0.00014,8.6052]
[1776588908097,39.87,75299.4,6.62,0.13983,0.00014,8.59615]
[1776588914140,39.87,75299.13,6.62,0.13979,0.00014,8.59452]
[1776588919734,39.87,75299.27,6.62,0.13981,0.00014,8.59542]
[1776588921022,39.87,75299.48,6.62,0.13984,0.00014,8.59673]
[1776588921775,39.87,75298.61,6.62,0.13972,0.00014,8.59142]
[1776588924088,39.87,75298.61,6.62,0.13972,0.00014,8.59142]
[1776588928698,39.87,75294.98,6.62,0.1392,0.00014,8.5692]
[1776588929142,39.87,75294.98,6.62,0.1392,0.00014,8.56927]
[1776588930644,39.87,75294.98,6.62,0.1392,0.00014,8.5693]
[1776588931172,39.87,75294.98,6.62,0.1392,0.00014,8.5693]
[1776588931186,39.87,75294.98,6.62,0.1392,0.00014,8.5693]
[1776588931892,39.87,75294.98,6.62,0.1392,0.00014,8.5693]
[1776588931921,39.87,75294.98,6.62,0.13911,0.00014,8.56255]
[1776588933212,39.87,75294.98,6.62,0.13911,0.00014,8.56255]
[1776588933286,39.87,75294.98,6.62,0.13911,0.00014,8.56257]
[1776588939318,39.87,75291.34,6.62,0.13859,0.00014,8.54042]
[1776588944353,39.87,75293.5,6.62,0.13891,0.00014,8.5538]
[1776588945400,39.87,75293.5,6.62,0.13891,0.00014,8.5538]
[1776588949442,39.87,75294.75,6.62,0.13909,0.00014,8.56153]
[1776588951480,39.87,75295.44,6.62,0.13919,0.00014,8.56578]
[1776588956871,39.87,75297.76,6.62,0.13952,0.00014,8.58005]
[1776588959617,39.87,75297.8,6.62,0.13953,0.00014,8.5803]
[1776588965502,39.87,75298.48,6.62,0.13963,0.00014,8.5845]
[1776588971542,39.87,75300.97,6.62,0.13998,0.00014,8.59974]
[1776588977011,39.87,75301.95,6.62,0.14012,0.00014,8.60567]
[1776588982619,39.87,75303.55,6.62,0.14035,0.00014,8.61544]
[1776588987654,39.87,75303.57,6.62,0.14035,0.00014,8.61553]
[1776588992693,39.87,75304.4,6.62,0.14039,0.00014,8.61381]
[1776588996303,39.87,75305.14,6.62,0.14049,0.00014,8.61837]
[1776588998379,39.87,75305.37,6.62,0.14053,0.00014,8.61979]
[1776589002383,39.87,75305.56,6.62,0.14055,0.00014,8.62097]
[1776589011831,39.87,75302.71,6.62,0.14015,0.00014,8.6038]
[1776589016865,39.87,75304.12,6.62,0.14036,0.00014,8.61264]
[1776589021902,39.87,75305.58,6.62,0.14057,0.00014,8.62174]
[1776589026937,39.87,75305.76,6.62,0.1406,0.00014,8.62294]
[1776589031972,39.87,75299.48,6.62,0.13969,0.00014,8.58442]
[1776589034974,39.87,75297.66,6.62,0.13943,0.00014,8.57335]
[1776589035075,39.87,75286.92,6.62,0.13789,0.00014,8.50752]
[1776589040029,39.87,75293.62,6.62,0.13887,0.00014,8.54926]
[1776589043108,39.87,75287.74,6.62,0.13802,0.00014,8.5129]
[1776589046123,39.87,75288.73,6.62,0.13815,0.00014,8.51861]
[1776589046131,39.87,75288.73,6.62,0.13815,0.00014,8.51861]
[1776589046146,39.87,75284.42,6.62,0.13753,0.00014,8.49207]
[1776589053241,39.87,75280.34,6.62,0.13695,0.00014,8.46688]
[1776589053393,39.87,75280.34,6.62,0.13695,0.00014,8.46688]
[1776589054131,39.87,75280.34,6.62,0.13695,0.00014,8.46688]
[1776589054128,39.87,75280.68,6.62,0.1369,0.00014,8.46168]
[1776589054332,39.87,75280.68,6.62,0.1369,0.00014,8.46168]
[1776589054525,39.87,75280.68,6.62,0.1369,0.00014,8.46168]
[1776589054538,39.87,75280.68,6.62,0.1369,0.00014,8.46168]
[1776589055134,39.87,75272.15,6.62,0.13568,0.00014,8.40908]
[1776589055369,39.87,75272.15,6.62,0.13568,0.00014,8.40908]
[1776589057148,39.86,75261.36,6.62,0.13413,0.00014,8.34202]
[1776589061217,39.86,75261.53,6.62,0.13413,0.00014,8.34209]
[1776589066647,39.85,75268.21,6.62,0.13499,0.00014,8.37943]
[1776589074267,39.83,75268.21,6.62,0.1349,0.00014,8.37541]
[1776589079302,39.82,75268.52,6.62,0.13488,0.00014,8.3749]
[1776589080773,39.82,75268.52,6.62,0.13488,0.00014,8.3749]
[1776589081805,39.82,75268.77,6.62,0.13491,0.00014,8.37595]
[1776589082114,39.82,75270.32,6.62,0.1351,0.00014,8.38449]
[1776589086421,39.81,75274.49,6.62,0.13568,0.00014,8.40954]
[1776589086462,39.81,75274.49,6.62,0.13566,0.00014,8.40851]
[1776589088376,39.81,75283.8,6.62,0.13698,0.00014,8.46548]
[1776589089999,39.81,75283.8,6.62,0.13698,0.00014,8.46548]
[1776589090059,39.81,75283.94,6.62,0.13699,0.00014,8.46585]
[1776589090255,39.81,75283.94,6.62,0.13699,0.00014,8.46585]
[1776589091311,39.81,75283.94,6.62,0.13699,0.00014,8.46585]
[1776589091317,39.81,75283.94,6.62,0.13699,0.00014,8.46585]
[1776589092091,39.81,75283.34,6.62,0.13689,0.00014,8.46146]
[1776589095550,39.81,75283.34,6.62,0.13689,0.00014,8.46146]
[1776589095554,39.8,75285.95,6.62,0.13724,0.00014,8.47681]
[1776589099446,39.8,75292.27,6.62,0.13812,0.00014,8.51461]
[1776589104975,39.79,75293.37,6.62,0.13825,0.00014,8.5203]
[1776589108283,39.79,75295.52,6.62,0.13854,0.00014,8.53244]
[1776589113542,39.78,75297.1,6.62,0.13864,0.00014,8.53369]
[1776589118498,39.78,75298.72,6.62,0.13885,0.00014,8.5428]
[1776589122494,39.77,75299.06,6.62,0.13886,0.00014,8.54346]
[1776589124496,39.77,75299.06,6.62,0.13885,0.00014,8.54288]
[1776589124619,39.77,75299.21,6.62,0.13887,0.00014,8.54352]
[1776589126569,39.77,75299.21,6.62,0.13887,0.00014,8.54352]
[1776589127067,39.77,75300.16,6.62,0.13898,0.00014,8.5485]
[1776589132676,39.76,75300.3,6.62,0.13897,0.00014,8.54789]
[1776589134508,39.76,75300.61,6.62,0.13901,0.00014,8.54951]
[1776589134742,39.76,75300.61,6.62,0.13901,0.00014,8.54951]
[1776589134813,39.76,75300.61,6.62,0.13901,0.00014,8.54951]
[1776589134915,39.76,75295.42,6.62,0.13825,0.00014,8.51727]
[1776589136781,39.76,75295.42,6.62,0.13824,0.00014,8.51677]
[1776589137137,39.75,75288.81,6.62,0.13727,0.00014,8.47521]
[1776589142746,39.75,75289.65,6.62,0.13734,0.00014,8.47817]
[1776589153824,39.73,75289.6,6.62,0.13722,0.00014,8.47311]
[1776589158859,39.72,75291.62,6.62,0.13746,0.00014,8.48339]
[1776589165893,39.72,75289.57,6.62,0.13714,0.00014,8.46993]
[1776589168259,39.71,75289.53,6.62,0.13709,0.00014,8.46764]
[1776589168272,39.7,75293.74,6.62,0.13766,0.00014,8.49234]
[1776589171185,39.7,75294.2,6.62,0.13772,0.00014,8.49474]
[1776589171243,39.7,75294.23,6.62,0.13762,0.00014,8.48769]
[1776589177424,39.69,75291.33,6.62,0.13714,0.00014,8.46697]
[1776589187494,39.67,75291.91,6.62,0.13713,0.00014,8.46665]
[1776589194106,39.66,75293.6,6.62,0.13731,0.00014,8.47435]
[1776589195068,39.66,75293.6,6.62,0.13731,0.00014,8.47435]
[1776589195221,39.66,75306.59,6.62,0.13917,0.00014,8.55408]
[1776589195712,39.66,75306.59,6.62,0.13917,0.00014,8.55408]
[1776589195754,39.66,75306.59,6.62,0.13917,0.00014,8.55408]
[1776589197136,39.66,75320.3,6.62,0.14116,0.00015,8.6384]
[1776589197810,39.66,75320.3,6.62,0.14116,0.00015,8.6384]
[1776589198306,39.66,75320.3,6.62,0.14116,0.00015,8.6384]
[1776589198139,39.66,75317.71,6.62,0.14077,0.00015,8.62216]
[1776589198366,39.66,75317.71,6.62,0.14077,0.00015,8.62216]
[1776589203981,39.65,75314.9,6.62,0.14033,0.00015,8.60334]
[1776589210225,39.64,75307.85,6.62,0.13924,0.00014,8.55721]
[1776589212826,39.64,75307.85,6.62,0.13924,0.00014,8.55721]
[1776589213246,39.64,75306.02,6.62,0.13895,0.00014,8.54483]
[1776589214253,39.64,75299.52,6.62,0.13801,0.00014,8.50438]
[1776589218261,39.64,75295.69,6.62,0.13744,0.00014,8.48014]
[1776589218313,39.63,75297.06,6.62,0.13762,0.00014,8.48798]
[1776589223315,39.63,75301.79,6.62,0.13826,0.00014,8.51533]
[1776589230364,39.62,75301.9,6.62,0.13821,0.00014,8.51331]
[1776589237855,39.61,75301.7,6.62,0.13804,0.00014,8.50297]
[1776589243455,39.6,75298.01,6.62,0.13745,0.00014,8.47755]
[1776589248490,39.59,75297.49,6.62,0.13732,0.00014,8.47238]
[1776589254681,39.59,75297.73,6.62,0.13734,0.00014,8.47307]
[1776589254836,39.59,75297.73,6.62,0.13734,0.00014,8.47307]
[1776589260574,39.57,75298.91,6.62,0.13742,0.00014,8.47662]
[1776589265084,39.57,75298.36,6.62,0.13731,0.00014,8.47199]
[1776589271652,39.55,75296.28,6.62,0.13693,0.00014,8.4555]
[1776589273234,39.55,75296.28,6.62,0.13693,0.00014,8.4555]
[1776589278314,39.55,75293.33,6.62,0.13645,0.00014,8.43491]
[1776589279382,39.54,75293.04,6.62,0.1364,0.00014,8.43274]
[1776589280110,39.54,75293.04,6.62,0.1364,0.00014,8.43274]
[1776589280158,39.54,75289.96,6.62,0.13595,0.00014,8.41334]
[1776589281423,39.54,75289.96,6.62,0.13595,0.00014,8.41334]
[1776589281723,39.54,75289.26,6.62,0.13583,0.00014,8.4083]
[1776589288209,39.53,75288.92,6.62,0.13573,0.00014,8.40405]
[1776589293603,39.52,75286.66,6.62,0.13528,0.00014,8.38154]
[1776589295653,39.52,75286.76,6.62,0.13528,0.00014,8.38148]
[1776589295663,39.52,75286.76,6.62,0.13528,0.00014,8.38148]
[1776589295754,39.52,75286.29,6.62,0.13521,0.00014,8.37858]
[1776589297690,39.52,75286.29,6.62,0.13521,0.00014,8.37858]
[1776589299604,39.52,75286.29,6.62,0.13519,0.00014,8.37758]
[1776589299718,39.52,75286.29,6.62,0.13519,0.00014,8.37758]
[1776589299818,39.52,75286.29,6.62,0.13517,0.00014,8.37692]
[1776589304885,39.51,75286.05,6.62,0.1351,0.00014,8.37379]
[1776589308788,39.5,75286.15,6.62,0.13508,0.00014,8.37308]
[1776589308821,39.5,75286.15,6.62,0.13508,0.00014,8.37308]
[1776589309384,39.5,75286.15,6.62,0.13508,0.00014,8.37308]
[1776589309391,39.5,75286.15,6.62,0.13508,0.00014,8.37308]
[1776589309427,39.5,75279.29,6.62,0.1341,0.00014,8.33042]
[1776589309703,39.5,75279.29,6.62,0.1341,0.00014,8.33042]
[1776589309922,39.5,75279.29,6.62,0.1341,0.00014,8.33042]
[1776589310929,39.5,75270.27,6.62,0.13281,0.00014,8.27454]
[1776589311955,39.5,75270.27,6.62,0.13281,0.00014,8.27454]
[1776589312423,39.5,75270.27,6.62,0.13281,0.00014,8.27454]
[1776589313142,39.5,75271.19,6.62,0.13294,0.00014,8.28001]
[1776589315622,39.5,75268.77,6.62,0.13258,0.00014,8.26449]
[1776589316005,39.5,75268.77,6.62,0.13258,0.00014,8.26449]
[1776589321103,39.5,75265.73,6.62,0.13214,0.00014,8.24499]
[1776589322096,39.5,75269.11,6.62,0.13261,0.00014,8.26556]
[1776589322109,39.5,75273.34,6.62,0.1332,0.00014,8.29163]
[1776589322973,39.5,75273.34,6.62,0.1332,0.00014,8.29163]
[1776589323019,39.49,75273.34,6.62,0.1332,0.00014,8.29151]
[1776589323952,39.49,75273.34,6.62,0.1332,0.00014,8.29151]
[1776589324054,39.49,75275.08,6.62,0.13344,0.00014,8.30209]
[1776589326357,39.49,75275.08,6.62,0.13344,0.00014,8.30209]
[1776589326383,39.49,75275.08,6.62,0.13344,0.00014,8.30179]
[1776589328113,39.49,75275.08,6.62,0.13344,0.00014,8.30179]
[1776589328214,39.49,75277.64,6.62,0.13379,0.00014,8.31714]
[1776589332552,39.49,75282.16,6.62,0.13442,0.00014,8.34458]
[1776589333084,39.49,75283.17,6.62,0.13456,0.00014,8.35066]
[1776589333750,39.49,75283.17,6.62,0.13456,0.00014,8.35066]
[1776589334377,39.49,75283.17,6.62,0.13456,0.00014,8.35066]
[1776589334993,39.49,75283.11,6.62,0.13455,0.00014,8.34998]
[1776589335098,39.49,75283.11,6.62,0.13455,0.00014,8.34998]
[1776589336259,39.49,75283.11,6.62,0.13455,0.00014,8.34998]
[1776589336297,39.49,75281.1,6.62,0.13426,0.00014,8.33742]
[1776589336866,39.49,75281.1,6.62,0.13426,0.00014,8.33742]
[1776589338559,39.49,75281.1,6.62,0.13425,0.00014,8.33714]
[1776589343267,39.49,75281.1,6.62,0.13425,0.00014,8.33714]
[1776589343270,39.48,75281.1,6.62,0.13423,0.00014,8.33634]
[1776589344530,39.48,75281.1,6.62,0.13423,0.00014,8.33634]
[1776589344614,39.48,75281.1,6.62,0.13423,0.00014,8.3362]
[1776589353658,39.48,75286.23,6.62,0.13495,0.00014,8.3675]
[1776589353667,39.48,75286.23,6.62,0.13495,0.00014,8.3675]
[1776589354500,39.48,75286.23,6.62,0.13484,0.00014,8.35987]
[1776589354687,39.48,75286.23,6.62,0.13484,0.00014,8.35987]
[1776589355381,39.48,75286.23,6.62,0.13484,0.00014,8.35987]
[1776589355391,39.48,75286.23,6.62,0.13484,0.00014,8.35987]
[1776589362288,39.47,75289.75,6.62,0.13532,0.00014,8.38077]
[1776589363165,39.47,75289.75,6.62,0.13532,0.00014,8.38077]
[1776589363266,39.47,75291.2,6.62,0.13552,0.00014,8.38948]
[1776589363914,39.47,75291.2,6.62,0.13552,0.00014,8.38948]
[1776589368330,39.47,75291.2,6.62,0.13551,0.00014,8.38898]
[1776589369221,39.47,75291.2,6.62,0.13551,0.00014,8.38898]
[1776589370952,39.47,75292.21,6.62,0.13565,0.00014,8.39498]
[1776589373118,39.47,75292.55,6.62,0.1357,0.00014,8.39695]
[1776589373130,39.47,75292.55,6.62,0.1357,0.00014,8.39695]
[1776589373365,39.47,75292.65,6.62,0.13571,0.00014,8.39731]
[1776589378400,39.47,75293.31,6.62,0.13578,0.00014,8.40061]
[1776589384444,39.46,75295.53,6.62,0.13608,0.00014,8.41353]
[1776589394515,39.46,75297.19,6.62,0.13629,0.00014,8.42248]
[1776589399549,39.45,75293.96,6.62,0.1358,0.00014,8.40148]
[1776589400075,39.45,75293.96,6.62,0.1358,0.00014,8.40148]
[1776589400566,39.45,75294.49,6.62,0.13588,0.00014,8.40476]
[1776589403615,39.45,75295.65,6.62,0.13602,0.00014,8.41089]
[1776589409055,39.44,75293.3,6.62,0.13564,0.00014,8.39445]
[1776589414655,39.44,75294.47,6.62,0.13567,0.00014,8.39311]
[1776589423721,39.43,75295.21,6.62,0.13573,0.00014,8.39538]
[1776589429195,39.42,75292.33,6.62,0.13528,0.00014,8.37612]
[1776589436977,39.42,75294.27,6.62,0.13553,0.00014,8.38698]
[1776589442082,39.41,75295.98,6.62,0.13571,0.00014,8.39503]
[1776589449183,39.4,75292.07,6.62,0.13512,0.00014,8.3692]
[1776589455300,39.39,75290.86,6.62,0.1349,0.00014,8.35985]
[1776589460380,39.39,75291.26,6.62,0.13492,0.00014,8.36078]
[1776589469478,39.38,75296.02,6.62,0.13553,0.00014,8.38726]
[1776589475089,39.37,75294.56,6.62,0.1352,0.00014,8.36983]
[1776589480573,39.37,75289.53,6.62,0.13445,0.00014,8.33758]
[1776589487171,39.36,75286.74,6.62,0.13403,0.00014,8.31918]
[1776589494221,39.36,75283.88,6.62,0.13358,0.00014,8.29982]
[1776589501270,39.35,75282.29,6.62,0.13332,0.00014,8.28834]
[1776589504290,39.35,75290.47,6.62,0.13447,0.00014,8.3383]
[1776589507312,39.34,75283.44,6.62,0.13344,0.00014,8.29388]
[1776589510608,39.34,75283.44,6.62,0.13344,0.00014,8.29388]
[1776589522417,39.33,75281.03,6.62,0.13303,0.00014,8.27616]
[1776589529466,39.33,75279.04,6.62,0.13272,0.00014,8.26245]
[1776589535507,39.33,75275.67,6.62,0.13213,0.00014,8.23398]
[1776589535862,39.33,75275.67,6.62,0.13213,0.00014,8.23398]
[1776589544537,39.32,75275.52,6.62,0.1321,0.00014,8.23243]
[1776589550603,39.32,75275.52,6.62,0.13208,0.00014,8.23159]
[1776589562792,39.31,75272.37,6.62,0.13158,0.00014,8.20998]
[1776589568738,39.3,75275.3,6.62,0.13192,0.00014,8.22491]
[1776589574211,39.3,75268.85,6.62,0.13099,0.00014,8.18393]
[1776589579817,39.29,75270.91,6.62,0.13126,0.00014,8.19587]
[1776589582450,39.29,75271.41,6.62,0.13133,0.00014,8.19882]
[1776589583161,39.29,75273.85,6.62,0.13167,0.00014,8.21369]
[1776589583256,39.29,75280.77,6.62,0.13264,0.00014,8.25628]
[1776589588279,39.29,75275.73,6.62,0.13191,0.00014,8.22428]
[1776589594378,39.28,75279.52,6.62,0.13232,0.00014,8.23949]
[1776589599959,39.28,75275.43,6.62,0.1317,0.00014,8.21235]
[1776589604435,39.27,75281.93,6.62,0.1326,0.00014,8.25178]
[1776589611374,39.27,75280.74,6.62,0.13241,0.00014,8.24356]
[1776589613098,39.27,75280.74,6.62,0.1324,0.00014,8.24275]
[1776589613179,39.27,75280.74,6.62,0.1324,0.00014,8.24275]
[1776589613183,39.27,75280.74,6.62,0.1324,0.00014,8.24275]
[1776589613184,39.27,75286.96,6.62,0.13327,0.00014,8.28105]
[1776589614139,39.27,75286.96,6.62,0.13327,0.00014,8.28105]
[1776589614169,39.27,75286.96,6.62,0.13327,0.00014,8.28105]
[1776589614504,39.26,75288.46,6.62,0.13348,0.00014,8.29009]
[1776589618093,39.26,75300.75,6.62,0.13524,0.00014,8.36619]
[1776589620680,39.26,75301.27,6.62,0.13531,0.00014,8.36931]
[1776589620768,39.26,75297.31,6.62,0.13474,0.00014,8.34458]
[1776589625181,39.26,75295.62,6.62,0.13448,0.00014,8.33364]
[1776589625239,39.26,75295.62,6.62,0.13448,0.00014,8.33364]
[1776589625346,39.26,75295.62,6.62,0.13448,0.00014,8.33364]
[1776589629812,39.26,75295.12,6.62,0.1344,0.00014,8.32988]
[1776589629828,39.26,75295.12,6.62,0.1344,0.00014,8.32988]
[1776589635230,39.25,75296.08,6.62,0.1345,0.00014,8.33415]
[1776589640250,39.25,75296.72,6.62,0.13456,0.00014,8.33702]
[1776589645289,39.24,75296.97,6.62,0.13456,0.00014,8.33694]
[1776589647024,39.24,75294.43,6.62,0.13419,0.00014,8.3209]
[1776589647330,39.24,75294.43,6.62,0.13419,0.00014,8.3209]
[1776589647514,39.24,75294.43,6.62,0.13419,0.00014,8.3209]
[1776589649314,39.24,75305.59,6.62,0.13578,0.00014,8.3895]
[1776589650672,39.24,75305.59,6.62,0.13578,0.00014,8.3895]
[1776589650683,39.24,75305.59,6.62,0.13578,0.00014,8.3895]
[1776589650773,39.24,75307.47,6.62,0.13604,0.00014,8.40102]
[1776589651843,39.24,75307.47,6.62,0.13595,0.00014,8.39421]
[1776589652335,39.24,75307.31,6.62,0.13592,0.00014,8.39286]
[1776589654100,39.23,75306.81,6.62,0.13584,0.00014,8.38941]
[1776589656617,39.23,75302.79,6.62,0.13525,0.00014,8.36374]
[1776589662406,39.22,75301.85,6.62,0.13506,0.00014,8.35562]
[1776589665237,39.22,75301.85,6.62,0.13506,0.00014,8.35562]
[1776589669454,39.21,75293.76,6.62,0.13384,0.00014,8.30304]
[1776589674569,39.21,75290.94,6.62,0.13342,0.00014,8.28462]
[1776589680456,39.21,75289.79,6.62,0.13323,0.00014,8.27639]
[1776589686573,39.2,75286.28,6.62,0.13269,0.00014,8.25277]
[1776589692315,39.2,75282.38,6.62,0.13211,0.00014,8.22762]
[1776589697803,39.19,75278.77,6.62,0.13157,0.00014,8.20415]
[1776589705200,39.19,75277.91,6.62,0.13143,0.00014,8.19785]
[1776589712881,39.18,75280.51,6.62,0.13173,0.00014,8.21134]
[1776589713839,39.17,75264.67,6.62,0.12939,0.00014,8.10528]
[1776589714947,39.17,75264.67,6.62,0.12939,0.00014,8.10512]
[1776589715880,39.17,75264.43,6.62,0.12935,0.00014,8.10346]
[1776589716942,39.17,75264.43,6.62,0.12935,0.00014,8.10346]
[1776589718801,39.17,75256.54,6.62,0.12824,0.00014,8.05426]
[1776589719278,39.17,75256.54,6.62,0.12824,0.00014,8.05426]
[1776589724523,39.17,75255.51,6.62,0.12809,0.00014,8.04767]
[1776589724840,39.17,75254.65,6.62,0.12796,0.00014,8.04201]
[1776589725336,39.17,75254.65,6.62,0.12796,0.00014,8.04201]
[1776589725847,39.17,75251.53,6.62,0.12752,0.00014,8.02251]
[1776589726964,39.17,75251.01,6.62,0.12745,0.00014,8.01917]
[1776589727236,39.17,75251.01,6.62,0.12745,0.00014,8.01917]
[1776589727861,39.17,75249.93,6.62,0.12729,0.00014,8.01238]
[1776589728835,39.17,75249.93,6.62,0.12729,0.00014,8.01238]
[1776589729072,39.17,75247.89,6.62,0.12701,0.00014,7.99979]
[1776589735373,39.17,75247.49,6.62,0.12696,0.00014,7.99726]
[1776589740656,39.17,75247.49,6.62,0.12696,0.00014,7.99726]
[1776589742247,39.17,75245.82,6.62,0.12672,0.00014,7.98688]
[1776589742277,39.17,75245.82,6.62,0.12672,0.00014,7.98688]
[1776589742455,39.17,75245.82,6.62,0.12672,0.00014,7.98688]
[1776589742860,39.17,75245.6,6.62,0.12669,0.00014,7.98545]
[1776589743736,39.17,75236.08,6.62,0.12538,0.00014,7.92685]
[1776589744840,39.17,75236.08,6.62,0.12538,0.00014,7.92685]
[1776589745502,39.17,75236.08,6.62,0.12538,0.00014,7.92685]
[1776589750505,39.17,75232.97,6.62,0.12496,0.00014,7.90796]
[1776589750737,39.17,75232.97,6.62,0.12496,0.00014,7.90796]
[1776589750825,39.17,75232.35,6.62,0.12488,0.00014,7.90429]
[1776589752730,39.17,75232.35,6.62,0.12488,0.00014,7.90429]
[1776589752968,39.17,75236.99,6.62,0.12552,0.00014,7.93287]
[1776589756560,39.17,75238.93,6.62,0.12578,0.00014,7.9448]
[1776589761270,39.17,75239.78,6.62,0.1259,0.00014,7.94991]
[1776589761607,39.17,75239.78,6.62,0.1259,0.00014,7.94991]
[1776589761889,39.17,75224.8,6.62,0.12385,0.00014,7.85786]
[1776589762728,39.17,75213.63,6.62,0.12234,0.00013,7.78955]
[1776589764196,39.17,75211.24,6.62,0.12202,0.00013,7.77491]
[1776589764536,39.17,75211.24,6.62,0.12202,0.00013,7.77491]
[1776589768551,39.17,75221.6,6.62,0.12344,0.00014,7.83922]
[1776589774535,39.17,75225.06,6.62,0.12384,0.00014,7.85437]
[1776589775412,39.18,75225.15,6.62,0.12385,0.00014,7.8552]
[1776589776100,39.18,75225.14,6.62,0.12386,0.00014,7.85527]
[1776589777130,39.18,75225.14,6.62,0.12386,0.00014,7.85527]
[1776589778751,39.18,75225.08,6.62,0.12385,0.00014,7.85504]
[1776589778848,39.18,75224.78,6.62,0.12382,0.00014,7.85347]
[1776589785725,39.18,75226.67,6.62,0.12409,0.00014,7.86579]
[1776589786633,39.18,75226.67,6.62,0.12409,0.00014,7.86579]
[1776589795796,39.18,75232.4,6.62,0.12489,0.00014,7.90179]
[1776589800805,39.18,75231.36,6.62,0.12475,0.00014,7.89549]
[1776589800820,39.18,75231.36,6.62,0.12475,0.00014,7.89549]
[1776589800907,39.18,75234.02,6.62,0.12511,0.00014,7.91192]
[1776589805230,39.18,75237.09,6.62,0.12553,0.00014,7.93074]
[1776589808434,39.18,75243.51,6.62,0.12641,0.00014,7.9701]
[1776589810312,39.18,75243.51,6.62,0.12641,0.00014,7.9701]
[1776589815937,39.18,75244.86,6.62,0.12659,0.00014,7.97813]
[1776589816779,39.18,75244.86,6.62,0.12659,0.00014,7.97813]
[1776589816809,39.18,75244.86,6.62,0.12659,0.00014,7.97813]
[1776589817611,39.18,75239.96,6.62,0.12591,0.00014,7.94784]
[1776589817708,39.18,75234.48,6.62,0.12516,0.00014,7.91405]
[1776589820688,39.18,75231.7,6.62,0.12478,0.00014,7.89696]
[1776589820790,39.18,75231.28,6.62,0.12472,0.00014,7.89434]
[1776589826007,39.18,75230.04,6.62,0.12455,0.00014,7.88668]
[1776589832599,39.18,75229.17,6.62,0.12434,0.00014,7.87451]
[1776589841661,39.18,75228.46,6.62,0.12425,0.00014,7.87008]
[1776589847703,39.18,75227.73,6.62,0.12414,0.00014,7.8655]
[1776589854754,39.18,75227.58,6.62,0.12412,0.00014,7.86444]
[1776589860795,39.18,75227.38,6.62,0.1241,0.00014,7.86349]
[1776589861811,39.18,75227.38,6.62,0.1241,0.00014,7.86349]
[1776589867844,39.18,75233.06,6.62,0.12488,0.00014,7.89857]
[1776589869291,39.18,75233.2,6.62,0.1249,0.00014,7.89935]
[1776589874893,39.18,75232.48,6.62,0.12479,0.00014,7.8947]
[1776589882949,39.18,75232.26,6.62,0.12475,0.00014,7.89279]
[1776589885978,39.18,75231.74,6.62,0.12468,0.00014,7.88944]
[1776589892013,39.18,75232.66,6.62,0.12471,0.00014,7.88817]
[1776589896487,39.18,75232.48,6.62,0.12469,0.00014,7.88706]
[1776589896500,39.18,75232.46,6.62,0.12468,0.00014,7.88697]
[1776589897298,39.18,75232.46,6.62,0.12468,0.00014,7.88697]
[1776589899137,39.18,75232.46,6.62,0.12468,0.00014,7.88698]
[1776589905104,39.19,75231.81,6.62,0.12464,0.00014,7.88516]
[1776589908696,39.19,75228.98,6.62,0.12426,0.00014,7.86807]
[1776589908777,39.19,75227.69,6.62,0.1241,0.00014,7.86075]
[1776589909645,39.19,75227.69,6.62,0.1241,0.00014,7.86075]
[1776589909658,39.19,75227.69,6.62,0.1241,0.00014,7.86075]
[1776589909743,39.19,75221.74,6.62,0.1233,0.00014,7.82433]
[1776589911361,39.19,75221.74,6.62,0.1233,0.00014,7.82433]
[1776589912066,39.19,75216.22,6.62,0.12255,0.00014,7.79059]
[1776589918036,39.19,75214.82,6.62,0.12237,0.00013,7.78234]
[1776589923229,39.19,75214.36,6.62,0.12232,0.00013,7.78026]
[1776589928264,39.19,75217.67,6.62,0.12278,0.00014,7.801]
[1776589933972,39.2,75218.26,6.62,0.12287,0.00014,7.80489]
[1776589936800,39.2,75218.15,6.62,0.12286,0.00014,7.80457]
[1776589936885,39.2,75217.77,6.62,0.12281,0.00014,7.80244]
[1776589939341,39.2,75207.5,6.62,0.12143,0.00013,7.73973]
[1776589942390,39.2,75207.07,6.62,0.12139,0.00013,7.7377]
[1776589942492,39.2,75207.41,6.62,0.12144,0.00013,7.73999]
[1776589948866,39.21,75209.12,6.62,0.1217,0.00013,7.75199]
[1776589956462,39.21,75209.32,6.62,0.12168,0.00013,7.74814]
[1776589962504,39.22,75211.46,6.62,0.122,0.00013,7.7625]
[1776589967539,39.22,75211.39,6.62,0.12202,0.00013,7.76365]
[1776589974593,39.23,75212.02,6.62,0.12214,0.00013,7.7691]
[1776589978623,39.23,75218.6,6.62,0.12306,0.00014,7.81066]
[1776589980993,39.24,75219.4,6.62,0.12317,0.00014,7.81579]
[1776589981095,39.24,75221.32,6.62,0.12344,0.00014,7.82798]
[1776589981296,39.24,75221.32,6.62,0.12344,0.00014,7.82798]
[1776589981641,39.24,75221.32,6.62,0.12344,0.00014,7.82798]
[1776589986230,39.24,75222.78,6.62,0.12366,0.00014,7.8377]
[1776589987132,39.24,75223.31,6.62,0.12374,0.00014,7.84131]
[1776589988666,39.24,75223.31,6.62,0.12374,0.00014,7.84149]
[1776589988678,39.24,75223.31,6.62,0.12374,0.00014,7.84149]
[1776589988695,39.24,75223.43,6.62,0.12376,0.00014,7.84223]
[1776589992283,39.24,75225.78,6.62,0.12409,0.00014,7.85714]
[1776589992741,39.24,75225.78,6.62,0.12409,0.00014,7.85714]
[1776589992884,39.24,75225.78,6.62,0.12409,0.00014,7.85714]
[1776589992945,39.24,75226.92,6.62,0.12425,0.00014,7.86444]
[1776589998744,39.25,75229.97,6.62,0.12468,0.00014,7.88367]
[1776589998955,39.25,75229.97,6.62,0.12468,0.00014,7.88367]
[1776589999052,39.25,75229.97,6.62,0.12468,0.00014,7.88367]
[1776589999057,39.25,75229.97,6.62,0.12468,0.00014,7.88367]
[1776589999151,39.25,75233.31,6.62,0.12514,0.00014,7.90438]
[1776590000817,39.25,75233.31,6.62,0.12514,0.00014,7.90438]
[1776590000943,39.25,75229.87,6.62,0.12467,0.00014,7.88335]
[1776590002790,39.25,75215.6,6.62,0.12273,0.00013,7.79555]
[1776590008075,39.25,75215.53,6.62,0.12271,0.00013,7.79493]
[1776590013868,39.24,75214.97,6.62,0.12255,0.00013,7.7845]
[1776590021450,39.24,75216.21,6.62,0.12271,0.00014,7.79202]
[1776590026962,39.24,75217.31,6.62,0.12285,0.00014,7.79851]
[1776590036023,39.24,75216.32,6.62,0.12271,0.00014,7.79175]
[1776590043072,39.24,75218.44,6.62,0.12297,0.00014,7.80379]
[1776590053142,39.23,75221.41,6.62,0.12335,0.00014,7.82075]
[1776590062205,39.23,75221.9,6.62,0.12338,0.00014,7.82238]
[1776590069256,39.23,75222.03,6.62,0.12338,0.00014,7.8224]
[1776590075296,39.22,75222.21,6.62,0.1233,0.00014,7.81599]
[1776590080332,39.22,75222.17,6.62,0.12328,0.00014,7.81505]
[1776590086132,39.22,75222.68,6.62,0.12334,0.00014,7.81771]
[1776590086159,39.22,75222.68,6.62,0.12333,0.00014,7.81747]
[1776590090491,39.22,75222.62,6.62,0.12332,0.00014,7.81675]
[1776590090515,39.22,75222.62,6.62,0.12332,0.00014,7.81675]
[1776590090549,39.22,75222.82,6.62,0.12334,0.00014,7.81785]
[1776590092515,39.22,75222.82,6.62,0.12334,0.00014,7.81785]
[1776590092578,39.21,75222.72,6.62,0.12332,0.00014,7.81712]
[1776590100473,39.21,75222.72,6.62,0.1233,0.00014,7.81604]
[1776590104444,39.21,75222.26,6.62,0.12323,0.00014,7.81288]
[1776590104478,39.21,75222.26,6.62,0.12323,0.00014,7.81288]
[1776590104647,39.21,75222.26,6.62,0.12323,0.00014,7.81288]
[1776590104671,39.21,75222.06,6.62,0.1232,0.00014,7.81154]
[1776590110541,39.21,75225.75,6.62,0.12369,0.00014,7.83345]
[1776590115577,39.2,75222.28,6.62,0.1232,0.00014,7.81165]
[1776590123089,39.2,75221.82,6.62,0.12312,0.00014,7.80791]
[1776590126728,39.2,75221.69,6.62,0.1231,0.00014,7.80689]
[1776590126760,39.2,75221.69,6.62,0.1231,0.00014,7.80689]
[1776590127008,39.2,75221.69,6.62,0.1231,0.00014,7.80689]
[1776590127098,39.2,75221.0,6.62,0.123,0.00014,7.80245]
[1776590129090,39.2,75221.0,6.62,0.123,0.00014,7.80245]
[1776590129171,39.2,75221.0,6.62,0.12299,0.00014,7.80215]
[1776590134712,39.2,75220.97,6.62,0.12289,0.00014,7.79475]
[1776590140302,39.2,75220.78,6.62,0.12286,0.00014,7.79333]
[1776590151832,39.19,75220.03,6.62,0.12273,0.00014,7.78776]
[1776590158882,39.19,75220.9,6.62,0.12284,0.00014,7.7926]
[1776590163918,39.19,75226.62,6.62,0.12361,0.00014,7.82724]
[1776590169090,39.19,75228.04,6.62,0.12379,0.00014,7.83561]
[1776590169191,39.19,75235.58,6.62,0.12482,0.00014,7.88185]
[1776590173988,39.19,75228.57,6.62,0.12386,0.00014,7.83859]
[1776590177781,39.19,75224.58,6.62,0.12331,0.00014,7.81382]
[1776590178336,39.19,75219.11,6.62,0.12257,0.00014,7.78021]
[1776590183510,39.18,75218.46,6.62,0.12247,0.00014,7.77594]
[1776590194130,39.19,75219.25,6.62,0.1225,0.00014,7.77439]
[1776590202187,39.19,75216.99,6.62,0.12221,0.00013,7.76099]
[1776590207225,39.19,75216.49,6.62,0.12214,0.00013,7.75824]
[1776590213264,39.19,75213.04,6.62,0.12167,0.00013,7.73662]
[1776590218300,39.18,75213.72,6.62,0.12175,0.00013,7.74025]
[1776590223335,39.18,75214.24,6.62,0.12181,0.00013,7.7429]
[1776590228372,39.18,75212.9,6.62,0.12162,0.00013,7.73425]
[1776590233405,39.18,75208.42,6.62,0.12101,0.00013,7.70651]
[1776590238441,39.18,75201.83,6.62,0.12012,0.00013,7.66621]
[1776590242975,39.18,75197.9,6.62,0.1196,0.00013,7.64229]
[1776590243015,39.18,75196.65,6.62,0.11944,0.00013,7.63474]
[1776590249518,39.18,75190.45,6.62,0.11862,0.00013,7.59712]
[1776590261602,39.18,75190.59,6.62,0.11855,0.00013,7.59136]
[1776590266639,39.18,75192.14,6.62,0.11876,0.00013,7.60083]
[1776590271675,39.18,75191.91,6.62,0.11873,0.00013,7.59949]
[1776590274155,39.18,75183.35,6.62,0.1176,0.00013,7.54753]
[1776590280736,39.18,75181.45,6.62,0.11736,0.00013,7.5365]
[1776590285815,39.18,75180.94,6.62,0.1173,0.00013,7.53368]
[1776590291815,39.19,75181.16,6.62,0.11734,0.00013,7.53553]
[1776590296850,39.19,75177.6,6.62,0.11688,0.00013,7.51432]
[1776590298263,39.19,75171.07,6.62,0.11603,0.00013,7.47482]
[1776590303435,39.19,75166.64,6.62,0.11547,0.00013,7.44859]
[1776590306101,39.19,75157.73,6.62,0.11433,0.00013,7.39543]
[1776590311171,39.2,75154.02,6.62,0.11387,0.00013,7.37393]
[1776590311203,39.2,75154.04,6.62,0.11379,0.00013,7.36758]
[1776590316396,39.2,75149.8,6.62,0.11327,0.00013,7.34308]
[1776590322027,39.21,75154.05,6.62,0.11386,0.00013,7.37045]
[1776590327061,39.21,75152.45,6.62,0.11368,0.00013,7.362]
[1776590332097,39.22,75149.13,6.62,0.11328,0.00013,7.34332]
[1776590338140,39.22,75150.53,6.62,0.1135,0.00013,7.35348]
[1776590343512,39.23,75151.18,6.62,0.1136,0.00013,7.35845]
[1776590350226,39.23,75151.15,6.62,0.11364,0.00013,7.36035]
[1776590355266,39.24,75150.87,6.62,0.11364,0.00013,7.35996]
[1776590360302,39.24,75150.33,6.62,0.1136,0.00013,7.3583]
[1776590362946,39.25,75150.47,6.62,0.11363,0.00013,7.35967]
[1776590362955,39.25,75150.47,6.62,0.11363,0.00013,7.35967]
[1776590362959,39.25,75150.47,6.62,0.11363,0.00013,7.35967]
[1776590363516,39.25,75150.51,6.62,0.11364,0.00013,7.36017]
[1776590365149,39.25,75150.51,6.62,0.11365,0.00013,7.36043]
[1776590365247,39.25,75150.51,6.62,0.11365,0.00013,7.36043]
[1776590365342,39.25,75150.6,6.62,0.11366,0.00013,7.36124]
[1776590367099,39.25,75150.6,6.62,0.11367,0.00013,7.3615]
[1776590367200,39.25,75150.67,6.62,0.11368,0.00013,7.36192]
[1776590374465,39.25,75150.67,6.62,0.1137,0.00013,7.36295]
[1776590374508,39.25,75150.67,6.62,0.1137,0.00013,7.36295]
[1776590375364,39.26,75150.48,6.62,0.11361,0.00013,7.35587]
[1776590375410,39.26,75151.73,6.62,0.11378,0.00013,7.36391]
[1776590380437,39.26,75156.14,6.62,0.11437,0.00013,7.39156]
[1776590385476,39.27,75155.1,6.62,0.11426,0.00013,7.38629]
[1776590387487,39.27,75163.81,6.62,0.11539,0.00013,7.43911]
[1776590393529,39.27,75164.24,6.62,0.11546,0.00013,7.44234]
[1776590396058,39.27,75164.74,6.62,0.11552,0.00013,7.44546]
[1776590396156,39.27,75164.74,6.62,0.11552,0.00013,7.44546]
[1776590396553,39.27,75166.91,6.62,0.11581,0.00013,7.45868]
[1776590399674,39.27,75163.79,6.62,0.11541,0.00013,7.44025]
[1776590400578,39.27,75163.17,6.62,0.11534,0.00013,7.43663]
[1776590405614,39.27,75163.17,6.62,0.11535,0.00013,7.43723]
[1776590414139,39.28,75162.55,6.62,0.11529,0.00013,7.43445]
[1776590419713,39.28,75167.12,6.62,0.11589,0.00013,7.46262]
[1776590424746,39.28,75167.74,6.62,0.11598,0.00013,7.46678]
[1776590429782,39.28,75168.49,6.62,0.11609,0.00013,7.4719]
[1776590434817,39.28,75169.22,6.62,0.11611,0.00013,7.47013]
[1776590440858,39.29,75168.54,6.62,0.11604,0.00013,7.46647]
[1776590446900,39.29,75168.36,6.62,0.11602,0.00013,7.46575]
[1776590451936,39.29,75167.42,6.62,0.1159,0.00013,7.46039]
[1776590456972,39.29,75161.79,6.62,0.11518,0.00013,7.42687]
[1776590461584,39.29,75152.2,6.62,0.11397,0.00013,7.36997]
[1776590462502,39.29,75152.2,6.62,0.11397,0.00013,7.36997]
[1776590462603,39.29,75149.62,6.62,0.11364,0.00013,7.35466]
[1776590467875,39.3,75155.08,6.62,0.11436,0.00013,7.38825]
[1776590467961,39.3,75155.08,6.62,0.11436,0.00013,7.38825]
[1776590469325,39.3,75154.9,6.62,0.11434,0.00013,7.38733]
[1776590469336,39.3,75154.9,6.62,0.11434,0.00013,7.38733]
[1776590469380,39.3,75154.28,6.62,0.11426,0.00013,7.38377]
[1776590470913,39.3,75150.45,6.62,0.11377,0.00013,7.3609]
[1776590471073,39.3,75150.45,6.62,0.11378,0.00013,7.36111]
[1776590473087,39.3,75143.69,6.62,0.11292,0.00013,7.321]
[1776590478217,39.31,75143.61,6.62,0.11294,0.00013,7.32161]
[1776590484630,39.31,75144.47,6.62,0.1131,0.00013,7.32896]
[1776590492223,39.32,75144.58,6.62,0.11306,0.00013,7.32483]
[1776590498267,39.33,75145.31,6.62,0.11319,0.00013,7.33093]
[1776590504491,39.33,75142.58,6.62,0.11287,0.00013,7.31574]
[1776590510352,39.34,75141.47,6.62,0.11278,0.00013,7.31159]
[1776590520421,39.35,75139.73,6.62,0.11263,0.00013,7.30435]
[1776590521578,39.35,75139.73,6.62,0.11263,0.00013,7.30435]
[1776590521607,39.35,75138.48,6.62,0.11249,0.00013,7.29749]
[1776590522398,39.35,75138.48,6.62,0.11249,0.00013,7.29749]
[1776590522614,39.35,75093.41,6.62,0.10686,0.00012,7.02928]
[1776590522754,39.35,75093.41,6.62,0.10686,0.00012,7.02928]
[1776590522837,39.35,75093.41,6.62,0.10686,0.00012,7.02928]
[1776590522880,39.35,75093.41,6.62,0.10686,0.00012,7.02928]
[1776590522912,39.35,75093.41,6.62,0.10686,0.00012,7.02928]
[1776590523026,39.35,75093.41,6.62,0.10686,0.00012,7.02928]
[1776590523084,39.35,75093.41,6.62,0.10686,0.00012,7.02928]
[1776590523243,39.35,75093.41,6.62,0.10686,0.00012,7.02928]
[1776590523461,39.35,75083.19,6.62,0.10561,0.00012,6.96896]
[1776590523889,39.35,75083.19,6.62,0.10561,0.00012,6.96896]
[1776590524049,39.35,75083.19,6.62,0.10561,0.00012,6.96896]
[1776590524448,39.35,75083.19,6.62,0.10561,0.00012,6.96909]
[1776590524943,39.35,75083.19,6.62,0.10561,0.00012,6.96909]
[1776590525457,39.35,75087.62,6.62,0.10616,0.00012,6.99543]
[1776590525743,39.35,75087.62,6.62,0.10616,0.00012,6.99543]
[1776590526463,39.36,75093.87,6.62,0.10693,0.00012,7.03252]
[1776590527516,39.36,75093.87,6.62,0.10693,0.00012,7.03252]
[1776590527548,39.36,75101.38,6.62,0.10786,0.00012,7.07742]
[1776590529982,39.36,75102.29,6.62,0.108,0.00012,7.08412]
[1776590530491,39.36,75102.39,6.62,0.10803,0.00012,7.08536]
[1776590535581,39.37,75103.71,6.62,0.10824,0.00012,7.09576]
[1776590540241,39.39,75096.49,6.62,0.10742,0.00012,7.05631]
[1776590543205,39.4,75097.04,6.62,0.10755,0.00012,7.06237]
[1776590543269,39.4,75097.04,6.62,0.10755,0.00012,7.06237]
[1776590543582,39.4,75096.1,6.62,0.10745,0.00012,7.05752]
[1776590543882,39.4,75096.1,6.62,0.10745,0.00012,7.05752]
[1776590543909,39.4,75096.1,6.62,0.10745,0.00012,7.05752]
[1776590544597,39.4,75092.79,6.62,0.10706,0.00012,7.0387]
[1776590545765,39.4,75092.79,6.62,0.10707,0.00012,7.03944]
[1776590546058,39.4,75092.79,6.62,0.10707,0.00012,7.03944]
[1776590547430,39.41,75090.53,6.62,0.10681,0.00012,7.02685]
[1776590547442,39.41,75090.53,6.62,0.10681,0.00012,7.02685]
[1776590547612,39.41,75086.73,6.62,0.10637,0.00012,7.00522]
[1776590552647,39.41,75084.88,6.62,0.10608,0.00012,6.98882]
[1776590554661,39.41,75078.09,6.62,0.10527,0.00012,6.9494]
[1776590557683,39.42,75069.68,6.62,0.10427,0.00012,6.901]
[1776590561633,39.42,75070.32,6.62,0.10436,0.00012,6.90547]
[1776590561733,39.42,75070.68,6.62,0.10442,0.00012,6.90824]
[1776590566744,39.43,75070.97,6.62,0.10449,0.00012,6.9116]
[1776590567223,39.43,75070.97,6.62,0.10449,0.00012,6.9116]
[1776590567752,39.43,75071.51,6.62,0.10456,0.00012,6.9151]
[1776590568100,39.43,75071.51,6.62,0.10456,0.00012,6.9151]
[1776590568758,39.43,75072.4,6.62,0.10467,0.00012,6.92064]
[1776590573796,39.44,75073.96,6.62,0.1049,0.00012,6.93137]
[1776590579925,39.44,75074.73,6.62,0.10501,0.00012,6.93712]
[1776590580717,39.44,75074.73,6.62,0.10501,0.00012,6.93712]
[1776590584878,39.45,75074.15,6.62,0.10498,0.00012,6.93556]
[1776590589908,39.45,75069.94,6.62,0.10451,0.00012,6.91273]
[1776590591921,39.46,75062.96,6.62,0.10369,0.00012,6.87259]
[1776590596957,39.46,75061.78,6.62,0.10359,0.00012,6.86753]
[1776590601991,39.47,75060.73,6.62,0.1035,0.00012,6.86319]
[1776590607026,39.48,75062.9,6.62,0.10379,0.00012,6.87754]
[1776590612807,39.48,75064.3,6.62,0.1039,0.00012,6.88031]
[1776590613268,39.48,75063.53,6.62,0.10382,0.00012,6.8764]
[1776590615320,39.48,75069.53,6.62,0.10455,0.00012,6.91205]
[1776590621505,39.49,75070.33,6.62,0.10468,0.00012,6.91794]
[1776590625641,39.49,75080.12,6.62,0.10588,0.00012,6.97645]
[1776590630235,39.49,75081.81,6.62,0.1061,0.00012,6.98701]
[1776590631686,39.5,75085.51,6.62,0.10656,0.00012,7.00936]
[1776590631708,39.5,75093.46,6.62,0.10755,0.00012,7.05685]
[1776590635670,39.5,75098.1,6.62,0.10815,0.00012,7.08545]
[1776590635711,39.51,75098.51,6.62,0.10822,0.00012,7.08906]
[1776590636133,39.51,75098.51,6.62,0.10822,0.00012,7.08906]
[1776590637015,39.51,75099.68,6.62,0.10837,0.00012,7.09598]
[1776590637886,39.51,75099.68,6.62,0.10837,0.00012,7.09598]
[1776590638486,39.51,75104.09,6.62,0.10894,0.00012,7.12319]
[1776590639157,39.51,75104.16,6.62,0.10894,0.00012,7.12361]
[1776590644290,39.52,75103.04,6.62,0.10888,0.00012,7.12033]
[1776590650333,39.54,75104.24,6.62,0.1091,0.00012,7.13076]
[1776590654438,39.54,75104.73,6.62,0.10919,0.00012,7.13529]
[1776590654996,39.54,75104.73,6.62,0.10919,0.00012,7.13529]
[1776590655300,39.54,75104.91,6.62,0.10923,0.00012,7.1369]
[1776590657564,39.55,75107.03,6.62,0.10951,0.00012,7.15054]
[1776590663239,39.56,75108.31,6.62,0.10974,0.00012,7.16121]
[1776590669467,39.57,75112.08,6.62,0.11028,0.00012,7.18697]
[1776590672962,39.58,75104.1,6.62,0.10924,0.00012,7.13494]
[1776590678476,39.59,75104.11,6.62,0.10929,0.00012,7.13716]
[1776590679366,39.59,75105.03,6.62,0.10942,0.00012,7.14313]
[1776590679483,39.59,75105.03,6.62,0.10942,0.00012,7.14313]
[1776590679568,39.59,75099.19,6.62,0.1087,0.00012,7.10916]
[1776590681997,39.59,75099.19,6.62,0.10871,0.00012,7.10969]
[1776590682014,39.59,75099.19,6.62,0.10871,0.00012,7.10969]
[1776590681550,39.59,75088.78,6.62,0.10745,0.00012,7.04891]
[1776590686606,39.6,75085.31,6.62,0.10706,0.00012,7.03027]
[1776590692622,39.6,75083.88,6.62,0.1069,0.00012,7.02236]
[1776590701691,39.61,75082.54,6.62,0.10676,0.00012,7.01572]
[1776590706891,39.61,75080.54,6.62,0.10652,0.00012,7.00433]
[1776590712750,39.61,75078.46,6.62,0.10629,0.00012,6.99314]
[1776590717210,39.61,75080.98,6.62,0.10661,0.00012,7.00844]
[1776590717873,39.61,75070.99,6.62,0.1054,0.00012,6.95013]
[1776590720045,39.61,75070.99,6.62,0.10541,0.00012,6.95037]
[1776590720826,39.62,75065.48,6.62,0.10475,0.00012,6.91869]
[1776590726867,39.62,75062.89,6.62,0.10448,0.00012,6.9052]
[1776590730603,39.62,75061.9,6.62,0.10438,0.00012,6.90023]
[1776590735929,39.63,75056.69,6.62,0.1037,0.00012,6.86506]
[1776590740965,39.64,75057.16,6.62,0.10379,0.00012,6.86939]
[1776590745999,39.64,75057.23,6.62,0.10384,0.00012,6.87137]
[1776590751036,39.65,75058.91,6.62,0.10407,0.00012,6.88271]
[1776590756073,39.65,75058.95,6.62,0.1041,0.00012,6.88445]
[1776590762112,39.66,75058.93,6.62,0.10414,0.00012,6.88613]
[1776590769163,39.67,75058.47,6.62,0.10413,0.00012,6.88552]
[1776590776701,39.68,75056.34,6.62,0.10392,0.00012,6.87525]
[1776590779498,39.68,75056.34,6.62,0.10392,0.00012,6.87525]
[1776590779742,39.68,75056.28,6.62,0.10393,0.00012,6.87581]
[1776590780615,39.68,75056.28,6.62,0.10393,0.00012,6.87581]
[1776590781358,39.68,75050.79,6.62,0.10328,0.00012,6.84419]
[1776590783201,39.68,75048.83,6.62,0.10306,0.00012,6.83315]
[1776590784526,39.68,75048.83,6.62,0.10307,0.00012,6.83387]
[1776590784785,39.68,75048.83,6.62,0.10307,0.00012,6.83387]
[1776590784792,39.68,75047.58,6.62,0.10293,0.00012,6.82698]
[1776590785166,39.68,75047.58,6.62,0.10293,0.00012,6.82698]
[1776590785838,39.69,75026.71,6.62,0.10049,0.00012,6.70664]
[1776590787630,39.69,75024.11,6.62,0.10019,0.00012,6.69221]
[1776590790929,39.69,75021.0,6.62,0.09987,0.00012,6.67607]
[1776590790993,39.7,75022.25,6.62,0.10004,0.00012,6.68445]
[1776590796415,39.71,75027.61,6.62,0.10062,0.00012,6.71094]
[1776590796516,39.71,75027.7,6.62,0.10064,0.00012,6.71202]
[1776590798780,39.71,75027.7,6.62,0.10066,0.00012,6.71258]
[1776590798789,39.71,75026.7,6.62,0.10055,0.00012,6.70738]
[1776590804022,39.72,75026.49,6.62,0.10057,0.00012,6.70845]
[1776590804166,39.72,75028.21,6.62,0.1008,0.00012,6.71945]
[1776590804647,39.72,75028.21,6.62,0.1008,0.00012,6.71945]
[1776590804730,39.72,75028.21,6.62,0.1008,0.00012,6.71945]
[1776590804894,39.72,75028.21,6.62,0.1008,0.00012,6.71945]
[1776590804925,39.73,75005.93,6.62,0.09823,0.00011,6.59223]
[1776590806078,39.73,75005.93,6.62,0.09823,0.00011,6.59223]
[1776590806089,39.73,74997.4,6.62,0.09727,0.00011,6.54402]
[1776590806254,39.73,74997.4,6.62,0.09727,0.00011,6.54402]
[1776590806552,39.73,74997.4,6.62,0.09727,0.00011,6.54402]
[1776590806915,39.73,75004.76,6.62,0.09813,0.00011,6.58678]
[1776590809903,39.73,75008.99,6.62,0.09863,0.00011,6.61167]
[1776590809912,39.73,75008.99,6.62,0.09863,0.00011,6.61167]
[1776590811628,39.74,75009.68,6.62,0.09875,0.00011,6.61768]
[1776590812783,39.74,75009.74,6.62,0.09875,0.00011,6.61802]
[1776590818525,39.76,75009.16,6.62,0.09878,0.00011,6.61942]
[1776590823560,39.77,75005.28,6.62,0.09841,0.00011,6.60064]
[1776590828598,39.78,75002.48,6.62,0.09815,0.00011,6.5879]
[1776590829412,39.78,75002.48,6.62,0.09815,0.00011,6.5879]
[1776590829602,39.78,75002.77,6.62,0.0982,0.00011,6.59008]
[1776590832062,39.79,75003.61,6.62,0.09831,0.00011,6.59557]
[1776590832146,39.79,75005.3,6.62,0.09853,0.00011,6.6066]
[1776590834155,39.79,75005.3,6.62,0.09853,0.00011,6.6066]
[1776590834639,39.8,75009.7,6.62,0.09906,0.00012,6.63307]
[1776590837894,39.8,75010.87,6.62,0.09923,0.00012,6.64161]
[1776590837925,39.8,75014.38,6.62,0.09964,0.00012,6.66172]
[1776590840842,39.81,75018.16,6.62,0.1001,0.00012,6.68457]
[1776590840893,39.81,75026.34,6.62,0.10106,0.00012,6.73212]
[1776590844710,39.81,75033.26,6.62,0.10191,0.00012,6.7738]
[1776590848165,39.82,75036.91,6.62,0.10236,0.00012,6.79606]
[1776590848191,39.82,75038.47,6.62,0.10255,0.00012,6.80544]
[1776590851080,39.82,75039.65,6.62,0.1027,0.00012,6.81262]
[1776590851181,39.82,75041.12,6.62,0.1028,0.00012,6.8152]
[1776590851909,39.82,75041.12,6.62,0.1028,0.00012,6.8152]
[1776590851915,39.82,75042.5,6.62,0.10297,0.00012,6.82318]
[1776590853254,39.83,75042.5,6.62,0.10297,0.00012,6.82352]
[1776590853297,39.83,75042.77,6.62,0.10301,0.00012,6.82542]
[1776590857421,39.83,75043.3,6.62,0.1031,0.00012,6.8295]
[1776590858238,39.83,75047.7,6.62,0.10362,0.00012,6.85531]
[1776590858807,39.83,75054.46,6.62,0.10444,0.00012,6.89513]
[1776590859513,39.83,75054.46,6.62,0.10444,0.00012,6.89513]
[1776590859814,39.84,75057.11,6.62,0.10477,0.00012,6.91106]
[1776590861180,39.84,75057.11,6.62,0.10477,0.00012,6.91106]
[1776590860981,39.84,75063.74,6.62,0.10558,0.00012,6.95003]
[1776590862081,39.84,75063.74,6.62,0.10558,0.00012,6.95003]
[1776590863554,39.84,75065.28,6.62,0.10577,0.00012,6.95947]
[1776590864213,39.84,75065.28,6.62,0.10577,0.00012,6.95947]
[1776590863843,39.84,75065.28,6.62,0.10577,0.00012,6.95962]
[1776590864849,39.84,75065.73,6.62,0.10583,0.00012,6.9624]
[1776590866780,39.84,75067.16,6.62,0.10601,0.00012,6.97088]
[1776590866882,39.84,75070.12,6.62,0.10637,0.00012,6.98829]
[1776590870920,39.84,75080.17,6.62,0.1076,0.00012,7.04751]
[1776590871800,39.84,75080.17,6.62,0.1076,0.00012,7.04751]
[1776590871838,39.84,75080.17,6.62,0.1076,0.00012,7.04751]
[1776590872289,39.84,75080.17,6.62,0.1076,0.00012,7.04763]
[1776590872959,39.84,75080.17,6.62,0.1076,0.00012,7.04763]
[1776590873060,39.84,75090.35,6.62,0.10886,0.00012,7.10764]
[1776590873674,39.84,75090.35,6.62,0.10886,0.00012,7.10764]
[1776590873913,39.84,75090.35,6.62,0.10886,0.00012,7.10764]
[1776590875754,39.84,75091.97,6.62,0.10906,0.00012,7.11711]
[1776590875927,39.84,75089.48,6.62,0.10875,0.00012,7.10245]
[1776590880961,39.84,75093.97,6.62,0.1093,0.00012,7.12859]
[1776590881830,39.84,75093.97,6.62,0.1093,0.00012,7.12859]
[1776590881940,39.84,75093.97,6.62,0.1093,0.00012,7.12859]
[1776590882955,39.84,75097.32,6.62,0.10971,0.00012,7.14828]
[1776590882996,39.84,75120.11,6.62,0.11255,0.00013,7.28263]
[1776590884106,39.84,75120.11,6.62,0.11255,0.00013,7.28263]
[1776590884122,39.84,75120.11,6.62,0.11255,0.00013,7.28263]
[1776590884149,39.84,75124.07,6.62,0.11304,0.00013,7.30568]
[1776590885305,39.84,75124.07,6.62,0.11304,0.00013,7.3057]
[1776590885331,39.84,75124.07,6.62,0.11304,0.00013,7.3057]
[1776590885356,39.84,75124.07,6.62,0.11304,0.00013,7.3057]
[1776590885463,39.84,75124.07,6.62,0.11304,0.00013,7.3057]
[1776590885469,39.84,75124.07,6.62,0.11304,0.00013,7.3057]
[1776590885490,39.84,75124.07,6.62,0.11304,0.00013,7.3057]
[1776590886003,39.84,75124.07,6.62,0.11304,0.00013,7.30572]
[1776590886351,39.84,75124.07,6.62,0.11304,0.00013,7.30572]
[1776590887011,39.84,75123.83,6.62,0.11301,0.00013,7.30431]
[1776590892122,39.84,75122.6,6.62,0.11286,0.00013,7.2971]
[1776590898180,39.84,75122.67,6.62,0.11287,0.00013,7.29757]
[1776590900539,39.84,75121.76,6.62,0.11276,0.00013,7.29222]
[1776590902114,39.84,75128.65,6.62,0.11363,0.00013,7.33301]
[1776590902277,39.84,75128.65,6.62,0.11363,0.00013,7.33301]
[1776590909164,39.84,75128.84,6.62,0.11364,0.00013,7.33377]
[1776590909658,39.84,75128.84,6.62,0.11364,0.00013,7.33377]
[1776590912599,39.84,75129.29,6.62,0.11361,0.00013,7.32951]
[1776590913194,39.84,75128.69,6.62,0.11353,0.00013,7.32588]
[1776590914639,39.84,75128.92,6.62,0.11356,0.00013,7.32725]
[1776590915205,39.84,75136.06,6.62,0.11446,0.00013,7.36942]
[1776590920239,39.84,75139.53,6.62,0.11489,0.00013,7.38929]
[1776590920635,39.84,75139.53,6.62,0.11489,0.00013,7.38929]
[1776590921417,39.84,75139.74,6.62,0.11491,0.00013,7.39038]
[1776590924651,39.83,75145.51,6.62,0.11564,0.00013,7.42417]
[1776590924739,39.83,75145.5,6.62,0.11564,0.00013,7.42412]
[1776590930310,39.83,75157.05,6.62,0.1171,0.00013,7.4917]
[1776590935345,39.82,75156.9,6.62,0.11705,0.00013,7.48925]
[1776590940380,39.82,75152.13,6.62,0.1164,0.00013,7.45943]
[1776590942708,39.82,75152.13,6.62,0.1164,0.00013,7.45943]
[1776590942894,39.82,75152.13,6.62,0.1164,0.00013,7.45943]
[1776590942995,39.82,75153.53,6.62,0.11657,0.00013,7.46724]
[1776590945926,39.81,75147.92,6.62,0.11583,0.00013,7.43328]
[1776590948068,39.81,75147.92,6.62,0.11583,0.00013,7.43284]
[1776590953470,39.81,75146.33,6.62,0.11559,0.00013,7.42202]
[1776590961225,39.81,75147.51,6.62,0.11573,0.00013,7.42837]
[1776590961326,39.8,75147.51,6.62,0.11571,0.00013,7.4277]
[1776590966568,39.8,75147.51,6.62,0.1157,0.00013,7.42688]
[1776590971603,39.8,75148.72,6.62,0.11575,0.00013,7.42661]
[1776590973433,39.8,75150.43,6.62,0.11596,0.00013,7.43665]
[1776590974116,39.8,75150.43,6.62,0.11596,0.00013,7.43665]
[1776590974204,39.8,75141.96,6.62,0.11487,0.00013,7.38596]
[1776590976094,39.8,75141.96,6.62,0.11487,0.00013,7.38596]
[1776590976152,39.8,75141.96,6.62,0.11487,0.00013,7.38596]
[1776590976253,39.8,75128.2,6.62,0.11312,0.00013,7.30428]
[1776590976695,39.8,75128.2,6.62,0.11312,0.00013,7.30428]
[1776590983687,39.8,75125.49,6.62,0.11279,0.00013,7.28876]
[1776590988722,39.8,75125.3,6.62,0.11277,0.00013,7.28789]
[1776590994086,39.8,75121.15,6.62,0.11225,0.00013,7.26352]
[1776590995836,39.8,75120.8,6.62,0.11221,0.00013,7.26157]
[1776591001813,39.8,75119.21,6.62,0.11202,0.00013,7.25262]
[1776591006851,39.8,75120.38,6.62,0.11218,0.00013,7.25984]
[1776591009434,39.8,75121.28,6.62,0.11229,0.00013,7.26528]
[1776591009476,39.8,75121.28,6.62,0.11229,0.00013,7.26528]
[1776591009489,39.8,75121.28,6.62,0.11229,0.00013,7.26528]
[1776591012389,39.8,75120.88,6.62,0.11224,0.00013,7.26308]
[1776591012415,39.8,75120.88,6.62,0.11224,0.00013,7.26308]
[1776591012577,39.8,75120.88,6.62,0.11224,0.00013,7.26308]
[1776591012892,39.8,75122.57,6.62,0.11246,0.00013,7.27314]
[1776591014231,39.8,75143.39,6.62,0.1151,0.00013,7.39673]
[1776591015099,39.8,75143.39,6.62,0.1151,0.00013,7.39673]
[1776591015117,39.8,75143.39,6.62,0.1151,0.00013,7.39673]
[1776591015195,39.8,75143.37,6.62,0.1151,0.00013,7.39648]
[1776591016198,39.8,75143.37,6.62,0.1151,0.00013,7.39648]
[1776591016285,39.8,75143.64,6.62,0.11513,0.00013,7.39795]
[1776591021629,39.8,75148.38,6.62,0.11573,0.00013,7.42565]
[1776591028530,39.8,75143.43,6.62,0.11507,0.00013,7.39514]
[1776591035351,39.79,75150.73,6.62,0.1159,0.00013,7.43103]
[1776591036661,39.79,75153.33,6.62,0.11623,0.00013,7.44622]
[1776591036694,39.79,75153.33,6.62,0.11623,0.00013,7.44622]
[1776591036706,39.79,75153.33,6.62,0.11623,0.00013,7.44622]
[1776591043108,39.79,75155.23,6.62,0.11644,0.00013,7.45611]
[1776591048142,39.78,75150.85,6.62,0.11586,0.00013,7.42901]
[1776591049615,39.78,75151.17,6.62,0.11589,0.00013,7.43074]
[1776591049691,39.78,75151.17,6.62,0.11589,0.00013,7.43074]
[1776591049865,39.78,75151.17,6.62,0.11589,0.00013,7.43074]
[1776591049880,39.78,75151.17,6.62,0.11589,0.00013,7.43074]
[1776591050157,39.78,75151.41,6.62,0.11592,0.00013,7.432]
[1776591050757,39.78,75151.41,6.62,0.11592,0.00013,7.432]
[1776591051185,39.78,75144.8,6.62,0.11507,0.00013,7.39242]
[1776591056203,39.78,75143.32,6.62,0.11486,0.00013,7.38295]
[1776591058945,39.78,75143.31,6.62,0.11486,0.00013,7.38278]
[1776591059044,39.78,75140.88,6.62,0.11455,0.00013,7.36824]
[1776591064255,39.78,75142.27,6.62,0.11471,0.00013,7.37599]
[1776591066687,39.78,75144.46,6.62,0.11499,0.00013,7.38879]
[1776591067277,39.78,75144.27,6.62,0.11496,0.00013,7.38754]
[1776591069134,39.78,75148.0,6.62,0.11544,0.00013,7.40961]
[1776591069189,39.78,75148.0,6.62,0.11544,0.00013,7.40961]
[1776591069196,39.78,75148.0,6.62,0.11544,0.00013,7.40961]
[1776591075331,39.77,75150.66,6.62,0.11575,0.00013,7.42424]
[1776591077123,39.77,75145.1,6.62,0.11503,0.00013,7.39093]
[1776591077236,39.77,75145.1,6.62,0.11503,0.00013,7.39093]
[1776591077285,39.77,75145.1,6.62,0.11503,0.00013,7.39093]
[1776591077367,39.77,75141.18,6.62,0.11453,0.00013,7.36746]
[1776591079285,39.77,75141.18,6.62,0.11453,0.00013,7.36736]
[1776591079384,39.77,75140.49,6.62,0.11444,0.00013,7.36317]
[1776591084394,39.77,75139.68,6.62,0.11432,0.00013,7.35796]
[1776591085379,39.77,75139.68,6.62,0.11432,0.00013,7.35796]
[1776591085479,39.77,75139.28,6.62,0.11427,0.00013,7.35552]
[1776591091089,39.77,75139.14,6.62,0.11425,0.00013,7.35452]
[1776591091100,39.77,75139.14,6.62,0.11416,0.00013,7.34766]
[1776591096118,39.77,75139.14,6.62,0.11416,0.00013,7.34766]
[1776591096385,39.77,75139.14,6.62,0.11416,0.00013,7.34766]
[1776591101503,39.76,75139.96,6.62,0.11421,0.00013,7.34992]
[1776591101521,39.76,75139.96,6.62,0.11421,0.00013,7.34992]
[1776591102522,39.76,75137.4,6.62,0.11388,0.00013,7.33461]
[1776591103285,39.76,75137.4,6.62,0.11388,0.00013,7.33461]
[1776591109052,39.76,75137.3,6.62,0.11386,0.00013,7.3338]
[1776591111787,39.76,75137.3,6.62,0.11386,0.00013,7.33373]
[1776591117168,39.75,75137.07,6.62,0.11383,0.00013,7.33218]
[1776591117198,39.75,75137.07,6.62,0.11383,0.00013,7.33218]
[1776591117264,39.75,75136.94,6.62,0.11381,0.00013,7.33133]
[1776591117896,39.75,75136.94,6.62,0.11381,0.00013,7.33133]
[1776591117954,39.75,75136.94,6.62,0.11381,0.00013,7.33133]
[1776591119123,39.75,75136.94,6.62,0.11381,0.00013,7.3313]
[1776591125680,39.75,75136.94,6.62,0.1138,0.00013,7.33105]
[1776591127491,39.75,75136.94,6.62,0.1138,0.00013,7.33105]
[1776591127558,39.75,75136.94,6.62,0.1138,0.00013,7.33105]
[1776591127593,39.75,75136.8,6.62,0.11378,0.00013,7.33014]
[1776591130065,39.75,75136.8,6.62,0.11378,0.00013,7.3301]
[1776591130167,39.75,75136.72,6.62,0.11377,0.00013,7.32959]
[1776591130608,39.75,75136.72,6.62,0.11377,0.00013,7.32959]
[1776591130637,39.75,75136.72,6.62,0.11377,0.00013,7.32959]
[1776591130718,39.75,75136.72,6.62,0.11377,0.00013,7.32956]
[1776591132189,39.75,75136.72,6.62,0.11377,0.00013,7.32956]
[1776591132237,39.75,75136.72,6.62,0.11377,0.00013,7.32956]
[1776591132338,39.75,75136.7,6.62,0.11377,0.00013,7.32936]
[1776591137767,39.75,75135.81,6.62,0.11365,0.00013,7.32393]
[1776591142803,39.75,75138.29,6.62,0.11396,0.00013,7.33853]
[1776591149334,39.75,75139.99,6.62,0.11418,0.00013,7.34843]
[1776591155896,39.75,75139.99,6.62,0.11408,0.00013,7.34151]
[1776591159403,39.75,75149.78,6.62,0.11534,0.00013,7.3997]
[1776591162317,39.75,75149.78,6.62,0.11534,0.00013,7.3997]
[1776591167976,39.75,75151.51,6.62,0.11555,0.00013,7.40947]
[1776591168018,39.75,75151.51,6.62,0.11555,0.00013,7.40947]
[1776591168033,39.75,75151.51,6.62,0.11555,0.00013,7.40947]
[1776591168135,39.75,75160.0,6.62,0.11664,0.00013,7.4601]
[1776591169385,39.75,75160.0,6.62,0.11664,0.00013,7.4601]
[1776591169417,39.75,75160.0,6.62,0.11664,0.00013,7.4601]
[1776591169473,39.75,75170.31,6.62,0.11799,0.00013,7.52206]
[1776591171032,39.75,75170.31,6.62,0.11799,0.00013,7.52206]
[1776591171123,39.75,75170.31,6.62,0.11799,0.00013,7.52206]
[1776591171213,39.75,75171.55,6.62,0.11815,0.00013,7.5295]
[1776591171642,39.75,75171.55,6.62,0.11815,0.00013,7.5295]
[1776591171822,39.75,75171.55,6.62,0.11815,0.00013,7.5295]
[1776591171879,39.75,75171.55,6.62,0.11815,0.00013,7.5295]
[1776591172150,39.75,75171.55,6.62,0.11815,0.00013,7.5295]
[1776591172331,39.75,75171.55,6.62,0.11815,0.00013,7.5295]
[1776591172536,39.75,75171.55,6.62,0.11815,0.00013,7.5295]
[1776591172997,39.75,75167.7,6.62,0.11765,0.00013,7.50643]
[1776591173056,39.75,75167.7,6.62,0.11765,0.00013,7.50643]
[1776591173243,39.75,75193.26,6.62,0.12101,0.00013,7.65998]
[1776591174794,39.75,75193.26,6.62,0.12102,0.00013,7.66001]
[1776591175353,39.75,75193.26,6.62,0.12102,0.00013,7.66001]
[1776591175397,39.75,75193.26,6.62,0.12102,0.00013,7.66001]
[1776591175596,39.75,75193.26,6.62,0.12102,0.00013,7.66001]
[1776591175438,39.75,75191.4,6.62,0.12076,0.00013,7.64843]
[1776591176884,39.75,75191.4,6.62,0.12076,0.00013,7.64843]
[1776591176901,39.75,75191.4,6.62,0.12076,0.00013,7.64843]
[1776591177041,39.75,75191.4,6.62,0.12076,0.00013,7.64825]
[1776591177940,39.75,75191.4,6.62,0.12076,0.00013,7.64825]
[1776591178691,39.74,75190.55,6.62,0.12062,0.00013,7.64219]
[1776591179549,39.74,75190.12,6.62,0.12055,0.00013,7.63912]
[1776591180554,39.74,75190.12,6.62,0.12055,0.00013,7.63912]
[1776591180606,39.74,75190.12,6.62,0.12055,0.00013,7.63912]
[1776591180691,39.74,75190.12,6.62,0.12055,0.00013,7.63912]
[1776591181529,39.74,75190.12,6.62,0.12055,0.00013,7.63912]
[1776591181600,39.74,75191.62,6.62,0.12074,0.00013,7.64747]
[1776591182076,39.74,75191.62,6.62,0.12074,0.00013,7.64747]
[1776591183966,39.74,75197.28,6.62,0.12149,0.00013,7.68137]
[1776591184009,39.74,75197.28,6.62,0.12149,0.00013,7.68137]
[1776591184393,39.74,75197.28,6.62,0.12149,0.00013,7.68137]
[1776591184427,39.74,75197.28,6.62,0.12149,0.00013,7.68137]
[1776591184467,39.74,75197.28,6.62,0.12149,0.00013,7.68137]
[1776591184609,39.74,75199.32,6.62,0.12175,0.00013,7.69314]
[1776591187261,39.73,75194.72,6.62,0.12113,0.00013,7.66512]
[1776591189216,39.73,75191.75,6.62,0.12072,0.00013,7.64678]
[1776591195169,39.73,75188.74,6.62,0.12029,0.00013,7.62723]
[1776591200204,39.72,75187.14,6.62,0.12006,0.00013,7.6166]
[1776591205238,39.72,75183.61,6.62,0.11957,0.00013,7.59431]
[1776591206070,39.72,75183.61,6.62,0.11957,0.00013,7.59431]
[1776591207253,39.72,75176.8,6.62,0.11866,0.00013,7.55281]
[1776591208826,39.72,75174.89,6.62,0.1184,0.00013,7.54112]
[1776591214301,39.71,75176.71,6.62,0.11852,0.00013,7.54392]
[1776591219831,39.71,75176.7,6.62,0.11849,0.00013,7.54255]
[1776591223950,39.71,75176.7,6.62,0.11849,0.00013,7.54255]
[1776591226737,39.7,75176.72,6.62,0.11847,0.00013,7.54139]
[1776591226778,39.7,75176.72,6.62,0.11847,0.00013,7.54139]
[1776591227203,39.7,75176.72,6.62,0.11847,0.00013,7.54139]
[1776591227217,39.7,75176.72,6.62,0.11847,0.00013,7.54139]
[1776591227235,39.7,75176.72,6.62,0.11847,0.00013,7.54139]
[1776591227969,39.7,75176.72,6.62,0.11846,0.00013,7.54118]
[1776591233435,39.7,75176.27,6.62,0.11837,0.00013,7.53707]
[1776591239476,39.69,75176.62,6.62,0.11839,0.00013,7.53799]
[1776591244552,39.69,75178.76,6.62,0.11865,0.00013,7.55005]
[1776591250554,39.69,75184.35,6.62,0.11937,0.00013,7.58263]
[1776591254587,39.68,75190.77,6.62,0.1202,0.00013,7.62074]
[1776591256598,39.68,75178.59,6.62,0.11859,0.00013,7.5472]
[1776591257941,39.68,75177.61,6.62,0.11846,0.00013,7.54126]
[1776591257948,39.68,75177.61,6.62,0.11846,0.00013,7.54126]
[1776591258667,39.68,75177.61,6.62,0.11846,0.00013,7.54126]
[1776591260502,39.68,75179.03,6.62,0.11864,0.00013,7.54967]
[1776591260977,39.68,75177.7,6.62,0.11847,0.00013,7.54163]
[1776591261082,39.68,75177.7,6.62,0.11847,0.00013,7.54163]
[1776591261487,39.68,75177.7,6.62,0.11847,0.00013,7.54163]
[1776591262570,39.68,75177.1,6.62,0.11839,0.00013,7.53798]
[1776591262637,39.68,75169.29,6.62,0.11736,0.00013,7.49097]
[1776591267672,39.68,75175.37,6.62,0.11814,0.00013,7.52672]
[1776591272707,39.68,75180.66,6.62,0.11874,0.00013,7.55136]
[1776591275390,39.68,75181.33,6.62,0.11883,0.00013,7.55533]
[1776591275396,39.68,75181.33,6.62,0.11883,0.00013,7.55533]
[1776591276180,39.68,75181.44,6.62,0.11884,0.00013,7.55592]
[1776591276819,39.68,75176.23,6.62,0.11815,0.00013,7.52441]
[1776591277048,39.68,75176.23,6.62,0.11815,0.00013,7.52441]
[1776591277059,39.68,75176.23,6.62,0.11815,0.00013,7.52441]
[1776591280254,39.67,75167.5,6.62,0.117,0.00013,7.4715]
[1776591285798,39.67,75165.82,6.62,0.11677,0.00013,7.46091]
[1776591290856,39.67,75165.51,6.62,0.11672,0.00013,7.45873]
[1776591292708,39.67,75160.36,6.62,0.11605,0.00013,7.42782]
[1776591292948,39.67,75160.36,6.62,0.11605,0.00013,7.42778]
[1776591293029,39.67,75160.36,6.62,0.11605,0.00013,7.42778]
[1776591293087,39.67,75154.2,6.62,0.11525,0.00013,7.39096]
[1776591295869,39.67,75142.92,6.62,0.11381,0.00013,7.32387]
[1776591301276,39.67,75143.8,6.62,0.11393,0.00013,7.32954]
[1776591301377,39.67,75143.8,6.62,0.11394,0.00013,7.32965]
[1776591306946,39.67,75148.21,6.62,0.11451,0.00013,7.3565]
[1776591311510,39.68,75148.44,6.62,0.11455,0.00013,7.35822]
[1776591313751,39.68,75160.72,6.62,0.11614,0.00013,7.43199]
[1776591315856,39.68,75160.98,6.62,0.11618,0.00013,7.43368]
[1776591316577,39.68,75160.98,6.62,0.11618,0.00013,7.43368]
[1776591316595,39.68,75166.24,6.62,0.11687,0.00013,7.46539]
[1776591317601,39.68,75166.24,6.62,0.11687,0.00013,7.46539]
[1776591317610,39.68,75174.75,6.62,0.11798,0.00013,7.51645]
[1776591321088,39.68,75175.24,6.62,0.11804,0.00013,7.51944]
[1776591321096,39.68,75175.24,6.62,0.11804,0.00013,7.51944]
[1776591324661,39.68,75175.17,6.62,0.11804,0.00013,7.51905]
[1776591324743,39.68,75179.0,6.62,0.11854,0.00013,7.54206]
[1776591325390,39.68,75170.98,6.62,0.11749,0.00013,7.49391]
[1776591329319,39.68,75169.37,6.62,0.11727,0.00013,7.48384]
[1776591329369,39.68,75169.37,6.62,0.11727,0.00013,7.48373]
[1776591332787,39.68,75173.89,6.62,0.11776,0.00013,7.50385]
[1776591333856,39.68,75174.22,6.62,0.1178,0.00013,7.50555]
[1776591339170,39.67,75174.39,6.62,0.1178,0.00013,7.50568]
[1776591344207,39.67,75173.51,6.62,0.11767,0.00013,7.49964]
[1776591346005,39.67,75173.46,6.62,0.11766,0.00013,7.49918]
[1776591346036,39.67,75173.46,6.62,0.11766,0.00013,7.49918]
[1776591351083,39.67,75172.76,6.62,0.11755,0.00013,7.49405]
[1776591353482,39.66,75173.47,6.62,0.11764,0.00013,7.49815]
[1776591353487,39.66,75167.4,6.62,0.11684,0.00013,7.46158]
[1776591358408,39.66,75162.3,6.62,0.11617,0.00013,7.4305]
[1776591358418,39.66,75162.3,6.62,0.11617,0.00013,7.4305]
[1776591358530,39.66,75162.3,6.62,0.11617,0.00013,7.4305]
[1776591358630,39.66,75158.23,6.62,0.11564,0.00013,7.40608]
[1776591359380,39.66,75158.23,6.62,0.11564,0.00013,7.40608]
[1776591361600,39.66,75157.42,6.62,0.11553,0.00013,7.40117]
[1776591362007,39.66,75156.21,6.62,0.11538,0.00013,7.39392]
[1776591362426,39.66,75145.45,6.62,0.11399,0.00013,7.32969]
[1776591363683,39.66,75138.45,6.62,0.1131,0.00013,7.28808]
[1776591369189,39.66,75137.4,6.62,0.11298,0.00013,7.2822]
[1776591373985,39.66,75132.08,6.62,0.11231,0.00013,7.25098]
[1776591374482,39.67,75127.38,6.62,0.11172,0.00013,7.22319]
[1776591375076,39.67,75127.38,6.62,0.11172,0.00013,7.22319]
[1776591376145,39.67,75127.38,6.62,0.11172,0.00013,7.22332]
[1776591376532,39.67,75127.38,6.62,0.11172,0.00013,7.22332]
[1776591378639,39.66,75125.69,6.62,0.1115,0.00013,7.213]
[1776591378651,39.66,75125.69,6.62,0.1115,0.00013,7.213]
[1776591379629,39.67,75126.48,6.62,0.11161,0.00013,7.21803]
[1776591380188,39.67,75126.34,6.62,0.11159,0.00013,7.21737]
[1776591380476,39.67,75126.34,6.62,0.11159,0.00013,7.21737]
[1776591382643,39.67,75130.96,6.62,0.11218,0.00013,7.24497]
[1776591389540,39.67,75125.9,6.62,0.11157,0.00013,7.21623]
[1776591394574,39.67,75131.67,6.62,0.11222,0.00013,7.24426]
[1776591399610,39.68,75132.03,6.62,0.11228,0.00013,7.2468]
[1776591409199,39.68,75127.35,6.62,0.11169,0.00013,7.21939]
[1776591410703,39.68,75127.36,6.62,0.11171,0.00013,7.22018]
[1776591411376,39.68,75127.36,6.62,0.11172,0.00013,7.22043]
[1776591421240,39.67,75129.51,6.62,0.11195,0.00013,7.23155]
[1776591427805,39.67,75129.65,6.62,0.11194,0.00013,7.23095]
[1776591433451,39.67,75129.03,6.62,0.11185,0.00013,7.22663]
[1776591438882,39.66,75126.12,6.62,0.11144,0.00013,7.20767]
[1776591443917,39.66,75127.51,6.62,0.11159,0.00013,7.21483]
[1776591448953,39.65,75128.89,6.62,0.11174,0.00013,7.22192]
[1776591454994,39.65,75129.11,6.62,0.11166,0.00013,7.21518]
[1776591460032,39.64,75130.88,6.62,0.11186,0.00013,7.2246]
[1776591465067,39.64,75131.49,6.62,0.11191,0.00013,7.22714]
[1776591469208,39.64,75128.3,6.62,0.1115,0.00013,7.20765]
[1776591469310,39.64,75127.55,6.62,0.1114,0.00013,7.20303]
[1776591470088,39.64,75127.55,6.62,0.1114,0.00013,7.20303]
[1776591470188,39.64,75127.76,6.62,0.11142,0.00013,7.2041]
[1776591471038,39.64,75127.76,6.62,0.11142,0.00013,7.2041]
[1776591471591,39.64,75128.06,6.62,0.11145,0.00013,7.20571]
[1776591471959,39.64,75128.06,6.62,0.11145,0.00013,7.20571]
[1776591472117,39.64,75128.06,6.62,0.11145,0.00013,7.20554]
[1776591474274,39.63,75127.88,6.62,0.11142,0.00013,7.20431]
[1776591474343,39.63,75128.07,6.62,0.11144,0.00013,7.20527]
[1776591475833,39.63,75128.07,6.62,0.11144,0.00013,7.20527]
[1776591475840,39.63,75128.19,6.62,0.11145,0.00013,7.20565]
[1776591476654,39.63,75128.19,6.62,0.11145,0.00013,7.20565]
[1776591476754,39.63,75127.91,6.62,0.11141,0.00013,7.20384]
[1776591477292,39.63,75127.91,6.62,0.11141,0.00013,7.20384]
[1776591478158,39.63,75127.91,6.62,0.11141,0.00013,7.20368]
[1776591483827,39.63,75134.13,6.62,0.11218,0.00013,7.23994]
[1776591484400,39.63,75136.19,6.62,0.11243,0.00013,7.25176]
[1776591484405,39.63,75136.19,6.62,0.11243,0.00013,7.25176]
[1776591491461,39.63,75132.93,6.62,0.11203,0.00013,7.2329]
[1776591493076,39.63,75132.54,6.62,0.11199,0.00013,7.23092]
[1776591493265,39.63,75132.54,6.62,0.11199,0.00013,7.23092]
[1776591494596,39.63,75132.54,6.62,0.11199,0.00013,7.23092]
[1776591494605,39.63,75132.54,6.62,0.11199,0.00013,7.23092]
[1776591494910,39.63,75132.28,6.62,0.11196,0.00013,7.22931]
[1776591497015,39.63,75132.28,6.62,0.11195,0.00013,7.22894]
[1776591497812,39.63,75132.28,6.62,0.11195,0.00013,7.22894]
[1776591503511,39.63,75133.06,6.62,0.11204,0.00013,7.23327]
[1776591504196,39.63,75133.47,6.62,0.11209,0.00013,7.23552]
[1776591507446,39.63,75133.47,6.62,0.11209,0.00013,7.23547]
[1776591507479,39.63,75133.56,6.62,0.11209,0.00013,7.23565]
[1776591508954,39.63,75133.56,6.62,0.11209,0.00013,7.23565]
[1776591511875,39.62,75123.81,6.62,0.11074,0.00013,7.16977]
[1776591517462,39.62,75119.52,6.62,0.11018,0.00013,7.1431]
[1776591522497,39.61,75119.5,6.62,0.11015,0.00013,7.14184]
[1776591527937,39.61,75117.52,6.62,0.10988,0.00013,7.12922]
[1776591528738,39.61,75117.48,6.62,0.10988,0.00013,7.12876]
[1776591534358,39.6,75117.1,6.62,0.1098,0.00012,7.12545]
[1776591537602,39.6,75110.05,6.62,0.1089,0.00012,7.08278]
[1776591542647,39.6,75112.78,6.62,0.10923,0.00012,7.09824]
[1776591548690,39.6,75110.49,6.62,0.10893,0.00012,7.08394]
[1776591557754,39.59,75111.08,6.62,0.10898,0.00012,7.08631]
[1776591560890,39.59,75110.89,6.62,0.10895,0.00012,7.08494]
[1776591561621,39.59,75111.41,6.62,0.10901,0.00012,7.08778]
[1776591566816,39.59,75116.07,6.62,0.10961,0.00012,7.11619]
[1776591571851,39.6,75116.61,6.62,0.1096,0.00012,7.11332]
[1776591573790,39.6,75116.23,6.62,0.10956,0.00012,7.11119]
[1776591573866,39.6,75115.45,6.62,0.10946,0.00012,7.1067]
[1776591577894,39.6,75106.85,6.62,0.10842,0.00012,7.05704]
[1776591578350,39.6,75106.85,6.62,0.10842,0.00012,7.05704]
[1776591578789,39.6,75106.85,6.62,0.10842,0.00012,7.05704]
[1776591578901,39.6,75100.26,6.62,0.10761,0.00012,7.01861]
[1776591583936,39.61,75095.06,6.62,0.107,0.00012,6.98924]
[1776591588088,39.61,75094.38,6.62,0.10693,0.00012,6.98587]
[1776591588273,39.61,75094.38,6.62,0.10693,0.00012,6.98587]
[1776591590074,39.61,75093.08,6.62,0.10677,0.00012,6.97855]
[1776591590984,39.61,75092.69,6.62,0.10673,0.00012,6.97643]
[1776591591581,39.61,75092.69,6.62,0.10673,0.00012,6.97643]
[1776591591991,39.61,75092.54,6.62,0.10672,0.00012,6.9757]
[1776591594697,39.61,75092.7,6.62,0.10674,0.00012,6.97696]
[1776591594709,39.61,75092.7,6.62,0.10674,0.00012,6.97696]
[1776591594784,39.61,75092.7,6.62,0.10674,0.00012,6.97696]
[1776591595017,39.61,75091.84,6.62,0.10664,0.00012,6.97207]
[1776591600048,39.61,75091.12,6.62,0.10655,0.00012,6.96791]
[1776591602225,39.61,75090.74,6.62,0.10651,0.00012,6.96571]
[1776591602327,39.61,75090.74,6.62,0.10651,0.00012,6.96571]
[1776591602624,39.61,75090.74,6.62,0.10651,0.00012,6.96571]
[1776591603068,39.61,75093.6,6.62,0.10686,0.00012,6.98267]
[1776591606192,39.61,75094.26,6.62,0.10695,0.00012,6.98685]
[1776591606317,39.61,75094.26,6.62,0.10695,0.00012,6.98685]
[1776591606328,39.61,75094.26,6.62,0.10695,0.00012,6.98685]
[1776591607010,39.61,75094.26,6.62,0.10695,0.00012,6.98685]
[1776591608462,39.62,75094.62,6.62,0.107,0.00012,6.98928]
[1776591612583,39.62,75102.01,6.62,0.10792,0.00012,7.03336]
[1776591613284,39.62,75102.01,6.62,0.10792,0.00012,7.03336]
[1776591613385,39.62,75101.63,6.62,0.10788,0.00012,7.0312]
[1776591615200,39.62,75101.19,6.62,0.10782,0.00012,7.02868]
[1776591615790,39.62,75101.19,6.62,0.10782,0.00012,7.02868]
[1776591615870,39.62,75101.19,6.62,0.10783,0.00012,7.02875]
[1776591618658,39.62,75098.02,6.62,0.10744,0.00012,7.01026]
[1776591620641,39.62,75096.06,6.62,0.1072,0.00012,6.99893]
[1776591623654,39.62,75092.95,6.62,0.10683,0.00012,6.98103]
[1776591623979,39.62,75092.95,6.62,0.10683,0.00012,6.98103]
[1776591626417,39.62,75093.79,6.62,0.10694,0.00012,6.98628]
[1776591626727,39.62,75093.79,6.62,0.10694,0.00012,6.98628]
[1776591632724,39.62,75092.9,6.62,0.10674,0.00012,6.97409]
[1776591638315,39.62,75094.3,6.62,0.1069,0.00012,6.9821]
[1776591643067,39.62,75094.78,6.62,0.10696,0.00012,6.98489]
[1776591643237,39.62,75097.03,6.62,0.10724,0.00012,6.998]
[1776591643352,39.62,75097.03,6.62,0.10724,0.00012,6.998]
[1776591646263,39.62,75096.51,6.62,0.10717,0.00012,6.9949]
[1776591646326,39.62,75096.51,6.62,0.10717,0.00012,6.9949]
[1776591647085,39.62,75096.51,6.62,0.10717,0.00012,6.9949]
[1776591648155,39.62,75097.91,6.62,0.10734,0.00012,7.00309]
[1776591648344,39.62,75097.91,6.62,0.10734,0.00012,7.00309]
[1776591648513,39.62,75097.91,6.62,0.10734,0.00012,7.00309]
[1776591648523,39.62,75097.91,6.62,0.10734,0.00012,7.00309]
[1776591649094,39.62,75097.91,6.62,0.10734,0.00012,7.00309]
[1776591648614,39.62,75099.32,6.62,0.10751,0.00012,7.01136]
[1776591649486,39.62,75099.32,6.62,0.10751,0.00012,7.01136]
[1776591650998,39.62,75102.05,6.62,0.10785,0.00012,7.02739]
[1776591651055,39.62,75102.05,6.62,0.10785,0.00012,7.02739]
[1776591651084,39.62,75109.98,6.62,0.10883,0.00012,7.07404]
[1776591651305,39.62,75109.98,6.62,0.10883,0.00012,7.07404]
[1776591652636,39.62,75109.98,6.62,0.10883,0.00012,7.07404]
[1776591653093,39.62,75109.68,6.62,0.10879,0.00012,7.07216]
[1776591653460,39.62,75109.68,6.62,0.10879,0.00012,7.07216]
[1776591655212,39.62,75105.93,6.62,0.10832,0.00012,7.04982]
[1776591655224,39.62,75105.93,6.62,0.10832,0.00012,7.04982]
[1776591655885,39.62,75106.08,6.62,0.10834,0.00012,7.05092]
[1776591657780,39.62,75106.08,6.62,0.10835,0.00012,7.05115]
[1776591657857,39.62,75106.08,6.62,0.10835,0.00012,7.05115]
[1776591657919,39.62,75099.41,6.62,0.10753,0.00012,7.01211]
[1776591659311,39.62,75099.41,6.62,0.10754,0.00012,7.01238]
[1776591661166,39.62,75098.84,6.62,0.10747,0.00012,7.00931]
[1776591661183,39.62,75098.84,6.62,0.10747,0.00012,7.00931]
[1776591661199,39.62,75098.84,6.62,0.10747,0.00012,7.00931]
[1776591662053,39.62,75098.84,6.62,0.10747,0.00012,7.00931]
[1776591663345,39.62,75097.04,6.62,0.10726,0.00012,6.99929]
[1776591663492,39.63,75097.04,6.62,0.10727,0.00012,6.99986]
[1776591665018,39.63,75097.04,6.62,0.10727,0.00012,6.99986]
[1776591665119,39.63,75096.63,6.62,0.10722,0.00012,6.9974]
[1776591666659,39.63,75097.23,6.62,0.1073,0.00012,7.00092]
[1776591666760,39.63,75097.23,6.62,0.1073,0.00012,7.00121]
[1776591672556,39.63,75100.02,6.62,0.10766,0.00012,7.01838]
[1776591675515,39.63,75097.24,6.62,0.10732,0.00012,7.00202]
[1776591676132,39.63,75096.69,6.62,0.10725,0.00012,6.99881]
[1776591677105,39.63,75096.69,6.62,0.10725,0.00012,6.99881]
[1776591677570,39.63,75096.14,6.62,0.10719,0.00012,6.99558]
[1776591679054,39.63,75096.14,6.62,0.10719,0.00012,6.99558]
[1776591679120,39.63,75096.14,6.62,0.10719,0.00012,6.99558]
[1776591679129,39.63,75095.72,6.62,0.10715,0.00012,6.99374]
[1776591679596,39.63,75095.72,6.62,0.10715,0.00012,6.99374]
[1776591679693,39.63,75095.78,6.62,0.10715,0.00012,6.99409]
[1776591681134,39.63,75095.78,6.62,0.10715,0.00012,6.99409]
[1776591681210,39.63,75095.78,6.62,0.10716,0.00012,6.9944]
[1776591681499,39.63,75095.78,6.62,0.10716,0.00012,6.9944]
[1776591681574,39.63,75095.78,6.62,0.10716,0.00012,6.9944]
[1776591681619,39.63,75100.94,6.62,0.1078,0.00012,7.02505]
[1776591682280,39.63,75100.94,6.62,0.1078,0.00012,7.02505]
[1776591682358,39.63,75100.94,6.62,0.1078,0.00012,7.02505]
[1776591689675,39.64,75102.49,6.62,0.10803,0.00012,7.03604]
[1776591696167,39.65,75103.94,6.62,0.10816,0.00012,7.03936]
[1776591701758,39.65,75105.08,6.62,0.10832,0.00012,7.04708]
[1776591707801,39.66,75106.0,6.62,0.10846,0.00012,7.05368]
[1776591713288,39.66,75107.0,6.62,0.10861,0.00012,7.06071]
[1776591719951,39.66,75107.91,6.62,0.10873,0.00012,7.06645]
[1776591720296,39.66,75108.11,6.62,0.10877,0.00012,7.06835]
[1776591720355,39.66,75108.11,6.62,0.10877,0.00012,7.06835]
[1776591724391,39.67,75108.11,6.62,0.10878,0.00012,7.0689]
[1776591724402,39.67,75108.11,6.62,0.10878,0.00012,7.0689]
[1776591731969,39.67,75108.17,6.62,0.10882,0.00012,7.07089]
[1776591739020,39.68,75108.9,6.62,0.10894,0.00012,7.07645]
[1776591745065,39.68,75109.65,6.62,0.10906,0.00012,7.08191]
[1776591747540,39.68,75110.13,6.62,0.10912,0.00012,7.08491]
[1776591747611,39.68,75110.13,6.62,0.10912,0.00012,7.08491]
[1776591748299,39.68,75110.15,6.62,0.10913,0.00012,7.08538]
[1776591748373,39.68,75110.15,6.62,0.10913,0.00012,7.08538]
[1776591754912,39.68,75110.08,6.62,0.10905,0.00012,7.0791]
[1776591754961,39.68,75110.08,6.62,0.10905,0.00012,7.0791]
[1776591759859,39.69,75111.34,6.62,0.10924,0.00012,7.08778]
[1776591759955,39.69,75111.34,6.62,0.10924,0.00012,7.08778]
[1776591760170,39.69,75111.6,6.62,0.10927,0.00012,7.08932]
[1776591760367,39.69,75111.6,6.62,0.10927,0.00012,7.08932]
[1776591760400,39.69,75111.6,6.62,0.10927,0.00012,7.08932]
[1776591761179,39.69,75121.54,6.62,0.11052,0.00013,7.14842]
[1776591766213,39.69,75122.43,6.62,0.11065,0.00013,7.15471]
[1776591767060,39.69,75122.43,6.62,0.11065,0.00013,7.15471]
[1776591769104,39.7,75122.51,6.62,0.11067,0.00013,7.1556]
[1776591774721,39.7,75120.87,6.62,0.11049,0.00013,7.14709]
[1776591780310,39.7,75119.71,6.62,0.11037,0.00013,7.14138]
[1776591785346,39.71,75125.4,6.62,0.1111,0.00013,7.1758]
[1776591790386,39.71,75125.57,6.62,0.11114,0.00013,7.17736]
[1776591792771,39.71,75111.89,6.62,0.10943,0.00012,7.09685]
[1776591795189,39.71,75111.89,6.62,0.10943,0.00012,7.09684]
[1776591795251,39.71,75111.08,6.62,0.10933,0.00012,7.09207]
[1776591798940,39.71,75105.8,6.62,0.10867,0.00012,7.06106]
[1776591799115,39.71,75105.8,6.62,0.10867,0.00012,7.06106]
[1776591799122,39.71,75105.8,6.62,0.10867,0.00012,7.06106]
[1776591799212,39.71,75106.07,6.62,0.10871,0.00012,7.06273]
[1776591804239,39.71,75104.71,6.62,0.10853,0.00012,7.054]
[1776591804284,39.71,75104.9,6.62,0.10855,0.00012,7.05495]
[1776591805936,39.71,75104.9,6.62,0.10855,0.00012,7.05495]
[1776591805997,39.71,75105.72,6.62,0.10865,0.00012,7.05984]
[1776591811529,39.7,75106.78,6.62,0.10867,0.00012,7.05825]
[1776591816093,39.7,75107.41,6.62,0.10873,0.00012,7.06127]
[1776591816193,39.7,75107.7,6.62,0.10876,0.00012,7.06253]
[1776591819316,39.7,75108.72,6.62,0.10889,0.00012,7.06869]
[1776591820156,39.7,75108.72,6.62,0.10889,0.00012,7.06869]
[1776591830977,39.7,75109.7,6.62,0.10902,0.00012,7.07497]
[1776591831078,39.7,75110.14,6.62,0.10908,0.00012,7.07792]
[1776591838001,39.7,75110.14,6.62,0.10906,0.00012,7.077]
[1776591838089,39.7,75111.05,6.62,0.10916,0.00012,7.08168]
[1776591841027,39.7,75110.77,6.62,0.10912,0.00012,7.07958]
[1776591845214,39.7,75120.57,6.62,0.11034,0.00013,7.13716]
[1776591846951,39.7,75120.57,6.62,0.11034,0.00013,7.1372]
[1776591846986,39.7,75120.9,6.62,0.11038,0.00013,7.13915]
[1776591850803,39.7,75114.3,6.62,0.10957,0.00012,7.10086]
[1776591857852,39.7,75111.82,6.62,0.10929,0.00012,7.08753]
[1776591865359,39.71,75111.86,6.62,0.10932,0.00012,7.08898]
[1776591871556,39.71,75112.11,6.62,0.10936,0.00012,7.0909]
[1776591871949,39.71,75112.08,6.62,0.10928,0.00012,7.08458]
[1776591874913,39.71,75106.21,6.62,0.10856,0.00012,7.05026]
[1776591874992,39.71,75107.05,6.62,0.10866,0.00012,7.05538]
[1776591876356,39.71,75107.05,6.62,0.10867,0.00012,7.05556]
[1776591876389,39.71,75107.05,6.62,0.10867,0.00012,7.05556]
[1776591876985,39.71,75107.05,6.62,0.10867,0.00012,7.05573]
[1776591882019,39.72,75103.51,6.62,0.10825,0.00012,7.03587]
[1776591886696,39.72,75100.28,6.62,0.10787,0.00012,7.0177]
[1776591886709,39.72,75100.28,6.62,0.10787,0.00012,7.0177]
[1776591887088,39.72,75100.28,6.62,0.10787,0.00012,7.0177]
[1776591887189,39.72,75097.54,6.62,0.10754,0.00012,7.00183]
[1776591893096,39.72,75097.53,6.62,0.10753,0.00012,7.00163]
[1776591898132,39.72,75095.93,6.62,0.10733,0.00012,6.99191]
[1776591903168,39.72,75093.76,6.62,0.10706,0.00012,6.97888]
[1776591907355,39.72,75092.39,6.62,0.10689,0.00012,6.97068]
[1776591911430,39.72,75092.12,6.62,0.10685,0.00012,6.96883]
[1776591912229,39.72,75091.09,6.62,0.10672,0.00012,6.96274]
[1776591913468,39.72,75091.09,6.62,0.10672,0.00012,6.96274]
[1776591914243,39.72,75091.08,6.62,0.10672,0.00012,6.96257]
[1776591923233,39.71,75090.76,6.62,0.10667,0.00012,6.96052]
[1776591928341,39.71,75090.79,6.62,0.10666,0.00012,6.95997]
[1776591932743,39.71,75091.05,6.62,0.1066,0.00012,6.95452]
[1776591932806,39.71,75091.05,6.62,0.1066,0.00012,6.95452]
[1776591933929,39.71,75091.18,6.62,0.10662,0.00012,6.95528]
[1776591933992,39.71,75091.18,6.62,0.10662,0.00012,6.95521]
[1776591941237,39.71,75091.2,6.62,0.10661,0.00012,6.95507]
[1776591946467,39.71,75086.95,6.62,0.10608,0.00012,6.92968]
[1776591953416,39.71,75086.89,6.82,0.10607,0.00012,6.92919]
[1776591954231,39.71,75086.88,6.82,0.10607,0.00012,6.92899]
[1776591954269,39.71,75086.88,6.82,0.10607,0.00012,6.92899]
[1776591960565,39.71,75084.78,6.82,0.10581,0.00012,6.91648]
[1776591966070,39.71,75085.36,6.82,0.10587,0.00012,6.91972]
[1776591971644,39.71,75084.15,6.82,0.10572,0.00012,6.91248]
[1776591974655,39.71,75084.34,6.82,0.10575,0.00012,6.91357]
[1776591975356,39.71,75084.34,6.82,0.10575,0.00012,6.91355]
[1776591978683,39.7,75085.01,6.82,0.10583,0.00012,6.91743]
[1776591978686,39.7,75085.01,6.82,0.10583,0.00012,6.91743]
[1776591978709,39.7,75085.01,6.82,0.10583,0.00012,6.91743]
[1776591979288,39.7,75085.01,6.82,0.10583,0.00012,6.91743]
[1776591979339,39.7,75085.01,6.82,0.10583,0.00012,6.91743]
[1776591979380,39.7,75085.01,6.82,0.10583,0.00012,6.91742]
[1776591984552,39.7,75085.01,6.82,0.10582,0.00012,6.91729]
[1776591984772,39.7,75085.01,6.82,0.10582,0.00012,6.91729]
[1776591992790,39.7,75086.76,6.82,0.10593,0.00012,6.91998]
[1776591996968,39.7,75087.32,6.82,0.106,0.00012,6.92302]
[1776592001855,39.7,75079.54,6.82,0.10504,0.00012,6.8772]
[1776592004483,39.7,75080.09,6.82,0.10511,0.00012,6.88041]
[1776592004492,39.7,75080.09,6.82,0.10511,0.00012,6.88041]
[1776592005329,39.7,75080.09,6.82,0.10511,0.00012,6.88041]
[1776592007107,39.7,75072.28,6.82,0.10416,0.00012,6.8349]
[1776592007205,39.7,75072.28,6.82,0.10416,0.00012,6.8349]
[1776592007215,39.7,75072.28,6.82,0.10416,0.00012,6.8349]
[1776592007913,39.7,75071.29,6.82,0.10405,0.00012,6.82918]
[1776592008670,39.7,75071.29,6.82,0.10405,0.00012,6.82924]
[1776592013938,39.7,75067.9,6.82,0.10365,0.00012,6.80993]
[1776592015695,39.7,75070.11,6.82,0.10391,0.00012,6.82283]
[1776592017289,39.7,75069.72,6.82,0.10387,0.00012,6.82061]
[1776592019285,39.7,75070.53,6.82,0.10397,0.00012,6.82545]
[1776592019381,39.7,75069.58,6.82,0.10386,0.00012,6.82004]
[1776592024319,39.7,75069.77,6.82,0.10389,0.00012,6.82163]
[1776592024329,39.7,75069.77,6.82,0.10389,0.00012,6.82163]
[1776592033074,39.71,75070.31,6.82,0.10398,0.00012,6.82595]
[1776592038109,39.71,75073.74,6.82,0.1044,0.00012,6.84645]
[1776592043145,39.71,75073.4,6.82,0.10437,0.00012,6.84496]
[1776592047361,39.71,75071.72,6.82,0.10418,0.00012,6.83552]
[1776592047409,39.71,75072.86,6.82,0.10432,0.00012,6.84227]
[1776592051381,39.72,75066.41,6.82,0.10347,0.00012,6.79862]
[1776592054456,39.72,75058.99,6.82,0.10259,0.00012,6.75625]
[1776592059464,39.72,75056.81,6.82,0.10235,0.00012,6.74454]
[1776592060462,39.72,75038.54,6.82,0.1002,0.00012,6.63933]
[1776592064171,39.72,75041.12,6.82,0.10052,0.00012,6.65471]
[1776592066417,39.72,75028.73,6.82,0.09906,0.00012,6.58322]
[1776592067633,39.72,75028.73,6.82,0.09906,0.00012,6.583]
[1776592067873,39.72,75028.73,6.82,0.09906,0.00012,6.583]
[1776592068197,39.72,75028.73,6.82,0.09906,0.00012,6.583]
[1776592068204,39.72,75028.73,6.82,0.09906,0.00012,6.583]
[1776592073358,39.72,75031.3,6.82,0.09936,0.00012,6.59797]
[1776592074324,39.72,75031.3,6.82,0.09936,0.00012,6.59797]
[1776592078394,39.72,75016.84,6.82,0.0977,0.00012,6.51553]
[1776592081212,39.72,75015.75,6.82,0.09757,0.00011,6.50948]
[1776592081418,39.73,75018.12,6.82,0.09785,0.00012,6.52324]
[1776592082607,39.73,75013.62,6.82,0.09734,0.00011,6.49776]
[1776592084441,39.73,74999.47,6.82,0.09573,0.00011,6.41734]
[1776592088467,39.74,74991.74,6.82,0.0949,0.00011,6.37596]
[1776592089035,39.74,74991.74,6.82,0.0949,0.00011,6.37596]
[1776592089180,39.74,74991.74,6.82,0.0949,0.00011,6.37596]
[1776592089474,39.74,74988.25,6.82,0.09455,0.00011,6.35824]
[1776592089740,39.74,74988.25,6.82,0.09455,0.00011,6.35824]
[1776592090160,39.74,74988.25,6.82,0.09455,0.00011,6.35824]
[1776592090484,39.75,74979.74,6.82,0.09365,0.00011,6.3125]
[1776592090664,39.75,74979.74,6.82,0.09365,0.00011,6.3125]
[1776592091307,39.75,74979.74,6.82,0.09365,0.00011,6.3125]
[1776592091570,39.77,74964.67,6.82,0.09207,0.00011,6.23247]
[1776592091582,39.77,74964.67,6.82,0.09207,0.00011,6.23247]
[1776592094171,39.82,74963.77,6.82,0.09225,0.00011,6.24164]
[1776592097142,39.86,74961.88,6.82,0.09226,0.00011,6.24209]
[1776592099586,39.88,74958.48,6.82,0.09202,0.00011,6.22972]
[1776592102375,39.9,74960.79,6.82,0.0924,0.00011,6.24861]
[1776592102386,39.9,74960.79,6.82,0.0924,0.00011,6.24861]
[1776592102570,39.92,74961.87,6.82,0.09262,0.00011,6.25988]
[1776592102776,39.92,74961.87,6.82,0.09262,0.00011,6.25988]
[1776592103403,39.92,74961.87,6.82,0.09262,0.00011,6.25988]
[1776592103486,39.92,74961.87,6.82,0.09262,0.00011,6.25988]
[1776592104538,39.92,74963.86,6.82,0.09285,0.00011,6.2715]
[1776592104748,39.92,74969.37,6.82,0.09347,0.00011,6.3028]
[1776592106061,39.93,74970.48,6.82,0.0936,0.00011,6.30947]
[1776592106633,39.93,74973.49,6.82,0.09394,0.00011,6.32676]
[1776592107605,39.93,74974.57,6.82,0.09407,0.00011,6.33322]
[1776592108275,39.93,74974.57,6.82,0.09407,0.00011,6.33322]
[1776592108563,39.93,74974.75,6.82,0.09409,0.00011,6.33432]
[1776592110129,39.93,74981.48,6.82,0.09485,0.00011,6.37223]
[1776592115662,39.94,74985.45,6.82,0.09525,0.00011,6.38997]
[1776592117947,39.94,74986.02,6.82,0.09532,0.00011,6.39348]
[1776592118027,39.94,74986.02,6.82,0.09532,0.00011,6.39377]
[1776592124057,39.94,74991.73,6.82,0.09599,0.00011,6.42716]
[1776592124343,39.94,74991.73,6.82,0.09599,0.00011,6.42716]
[1776592124601,39.94,74991.39,6.82,0.09596,0.00011,6.4255]
[1776592125140,39.94,74991.39,6.82,0.09596,0.00011,6.4255]
[1776592131172,39.94,74985.06,6.82,0.09525,0.00011,6.39013]
[1776592131286,39.94,74985.06,6.82,0.09525,0.00011,6.39013]
[1776592137281,39.95,74985.25,6.82,0.09527,0.00011,6.39128]
[1776592142852,39.95,74986.02,6.82,0.09536,0.00011,6.39563]
[1776592146739,39.94,74988.13,6.82,0.0956,0.00011,6.40747]
[1776592147096,39.94,74988.13,6.82,0.0956,0.00011,6.40747]
[1776592147150,39.94,74992.0,6.82,0.09603,0.00011,6.42929]
[1776592148554,39.94,74992.0,6.82,0.09603,0.00011,6.42929]
[1776592148595,39.94,74999.76,6.82,0.09691,0.00011,6.47314]
[1776592148688,39.94,74999.76,6.82,0.09691,0.00011,6.47314]
[1776592149637,39.95,75009.93,6.82,0.09809,0.00011,6.53174]
[1776592151565,39.95,75009.93,6.82,0.09809,0.00011,6.53174]
[1776592151747,39.95,75012.25,6.82,0.09837,0.00011,6.54533]
[1776592152923,39.95,75019.27,6.82,0.09919,0.00012,6.58606]
[1776592155947,39.96,75026.3,6.82,0.10003,0.00012,6.62717]
[1776592160977,39.96,75028.86,6.82,0.10035,0.00012,6.64328]
[1776592166013,39.97,75033.58,6.82,0.10094,0.00012,6.67177]
[1776592169035,39.97,75040.14,6.82,0.10172,0.00012,6.71012]
[1776592174071,39.97,75033.05,6.82,0.10083,0.00012,6.66396]
[1776592178032,39.98,75033.44,6.82,0.10089,0.00012,6.66708]
[1776592181192,39.98,75029.53,6.82,0.10045,0.00012,6.64562]
[1776592184450,39.98,75029.89,6.82,0.10052,0.00012,6.64868]
[1776592186224,39.99,75029.75,6.82,0.10051,0.00012,6.64854]
[1776592191131,39.99,75032.83,6.82,0.10091,0.00012,6.66775]
[1776592191224,39.99,75035.4,6.82,0.10121,0.00012,6.68276]
[1776592197049,39.99,75035.4,6.82,0.10122,0.00012,6.68304]
[1776592197233,40.0,75035.58,6.82,0.10127,0.00012,6.68542]
[1776592198431,40.0,75035.58,6.82,0.10127,0.00012,6.68542]
[1776592198488,40.0,75035.84,6.82,0.1013,0.00012,6.68718]
[1776592201055,40.0,75037.74,6.82,0.10154,0.00012,6.69862]
[1776592201261,40.0,75040.15,6.82,0.10183,0.00012,6.71271]
[1776592201915,40.0,75040.15,6.82,0.10183,0.00012,6.71271]
[1776592202269,40.0,75040.74,6.82,0.1019,0.00012,6.71634]
[1776592207302,40.01,75044.7,6.82,0.10239,0.00012,6.74016]
[1776592212337,40.01,75044.75,6.82,0.10242,0.00012,6.74146]
[1776592215764,40.01,75039.53,6.82,0.10181,0.00012,6.71174]
[1776592216366,40.01,75026.0,6.82,0.10022,0.00012,6.63417]
[1776592218379,40.01,75023.36,6.82,0.09992,0.00012,6.61911]
[1776592224422,40.02,75024.19,6.82,0.10006,0.00012,6.62634]
[1776592229460,40.03,75024.99,6.82,0.10019,0.00012,6.63266]
[1776592238523,40.04,75027.91,6.82,0.10051,0.00012,6.64573]
[1776592241222,40.04,75032.26,6.82,0.10103,0.00012,6.67126]
[1776592241251,40.04,75032.26,6.82,0.10103,0.00012,6.67126]
[1776592241545,40.04,75032.48,6.82,0.10106,0.00012,6.67251]
[1776592242023,40.04,75032.48,6.82,0.10106,0.00012,6.67251]
[1776592242936,40.04,75032.85,6.82,0.1011,0.00012,6.67462]
[1776592242950,40.04,75032.85,6.82,0.1011,0.00012,6.67462]
[1776592243558,40.04,75037.38,6.82,0.10163,0.00012,6.70056]
[1776592247227,40.04,75035.47,6.82,0.10141,0.00012,6.68953]
[1776592251469,40.04,75037.46,6.82,0.10164,0.00012,6.70085]
[1776592254637,40.04,75030.62,6.82,0.10086,0.00012,6.66285]
[1776592257560,40.04,75028.82,6.82,0.10065,0.00012,6.65244]
[1776592259676,40.04,75020.92,6.82,0.09972,0.00012,6.60696]
[1776592260564,40.04,75020.92,6.82,0.09972,0.00012,6.60696]
[1776592260756,40.04,75020.92,6.82,0.09972,0.00012,6.60696]
[1776592260677,40.04,75019.54,6.82,0.09956,0.00012,6.59903]
[1776592261687,40.04,75018.35,6.82,0.09942,0.00012,6.59219]
[1776592263631,40.04,75014.05,6.82,0.09892,0.00012,6.56766]
[1776592268738,40.04,75011.32,6.82,0.09861,0.00012,6.55212]
[1776592270750,40.04,75003.92,6.82,0.09776,0.00011,6.51017]
[1776592275785,40.04,75007.76,6.82,0.0982,0.00011,6.5322]
[1776592280825,40.04,75010.87,6.82,0.09856,0.00011,6.54995]
[1776592285861,40.04,75011.22,6.82,0.0986,0.00012,6.55197]
[1776592290895,40.04,75010.75,6.82,0.09855,0.00011,6.54934]
[1776592292051,40.04,75010.75,6.82,0.09855,0.00011,6.54934]
[1776592292152,40.04,75013.66,6.82,0.0988,0.00012,6.55926]
[1776592298494,40.04,75013.39,6.82,0.09877,0.00012,6.55767]
[1776592302992,40.04,75017.54,6.82,0.09925,0.00012,6.58118]
[1776592303041,40.04,75017.54,6.82,0.09925,0.00012,6.58118]
[1776592304380,40.04,75017.15,6.82,0.0992,0.00012,6.57892]
[1776592310036,40.04,75011.73,6.82,0.09857,0.00012,6.54802]
[1776592315055,40.04,75012.26,6.82,0.09865,0.00012,6.55166]
[1776592315555,40.04,75012.26,6.82,0.09865,0.00012,6.55166]
[1776592315711,40.04,75012.26,6.82,0.09865,0.00012,6.55166]
[1776592315747,40.04,75012.56,6.82,0.09869,0.00012,6.55368]
[1776592316011,40.04,75012.56,6.82,0.09869,0.00012,6.55368]
[1776592323125,40.06,75014.35,6.82,0.09895,0.00012,6.56672]
[1776592328616,40.06,75015.45,6.82,0.09913,0.00012,6.5752]
[1776592335846,40.07,75017.51,6.82,0.0994,0.00012,6.58866]
[1776592337222,40.08,75025.91,6.82,0.10042,0.00012,6.63866]
[1776592342864,40.08,75031.81,6.82,0.10114,0.00012,6.67377]
[1776592348756,40.09,75036.69,6.82,0.10176,0.00012,6.70399]
[1776592353663,40.1,75038.18,6.82,0.10187,0.00012,6.7071]
[1776592353773,40.1,75038.18,6.82,0.10187,0.00012,6.7071]
[1776592353982,40.1,75036.56,6.82,0.10169,0.00012,6.69813]
[1776592354061,40.1,75036.56,6.82,0.10169,0.00012,6.69813]
[1776592355184,40.1,75036.56,6.82,0.10169,0.00012,6.69846]
[1776592355257,40.1,75036.56,6.82,0.10169,0.00012,6.69846]
[1776592355349,40.1,75026.45,6.82,0.10051,0.00012,6.64055]
[1776592358826,40.1,75020.51,6.82,0.09983,0.00012,6.60711]
[1776592360392,40.1,75020.34,6.82,0.09982,0.00012,6.60664]
[1776592361341,40.1,75020.34,6.82,0.09982,0.00012,6.60664]
[1776592361393,40.1,75020.18,6.82,0.0998,0.00012,6.606]
[1776592363375,40.1,75019.66,6.82,0.09975,0.00012,6.6033]
[1776592363476,40.1,75019.39,6.82,0.09972,0.00012,6.60203]
[1776592369449,40.11,75019.58,6.82,0.09978,0.00012,6.6047]
[1776592370150,40.11,75019.58,6.82,0.09978,0.00012,6.6047]
[1776592376498,40.12,75020.25,6.82,0.09989,0.00012,6.61032]
[1776592382540,40.12,75022.1,6.82,0.10014,0.00012,6.62225]
[1776592387649,40.12,75020.75,6.82,0.1,0.00012,6.61548]
[1776592393617,40.13,75027.77,6.82,0.10084,0.00012,6.6567]
[1776592398652,40.13,75029.03,6.82,0.101,0.00012,6.66465]
[1776592403687,40.13,75034.11,6.82,0.10161,0.00012,6.69422]
[1776592408721,40.13,75036.37,6.82,0.10189,0.00012,6.70761]
[1776592413756,40.14,75040.73,6.82,0.10233,0.00012,6.72693]
[1776592418792,40.14,75038.31,6.82,0.10207,0.00012,6.71428]
[1776592424455,40.14,75033.67,6.82,0.10154,0.00012,6.68805]
[1776592424833,40.14,75033.83,6.82,0.10156,0.00012,6.68913]
[1776592429873,40.15,75034.5,6.82,0.10164,0.00012,6.69337]
[1776592434909,40.15,75032.92,6.82,0.10147,0.00012,6.68476]
[1776592442782,40.15,75031.68,6.82,0.10133,0.00012,6.67816]
[1776592442784,40.15,75031.68,6.82,0.10134,0.00012,6.67845]
[1776592449482,40.15,75028.77,6.82,0.10101,0.00012,6.66249]
[1776592451836,40.15,75028.77,6.82,0.10101,0.00012,6.66249]
[1776592454043,40.15,75019.64,6.82,0.09995,0.00012,6.61056]
[1776592455009,40.15,75019.64,6.82,0.09995,0.00012,6.61056]
[1776592456034,40.15,75019.9,6.82,0.09998,0.00012,6.61206]
[1776592462101,40.15,75021.16,6.82,0.10013,0.00012,6.61948]
[1776592467134,40.16,75029.08,6.82,0.10107,0.00012,6.66512]
[1776592472173,40.16,75033.79,6.82,0.10154,0.00012,6.68584]
[1776592477384,40.16,75034.78,6.82,0.10167,0.00012,6.6919]
[1776592478042,40.16,75038.34,6.82,0.10209,0.00012,6.71234]
[1776592478938,40.16,75038.34,6.82,0.10209,0.00012,6.71234]
[1776592478215,40.16,75038.34,6.82,0.10209,0.00012,6.71241]
[1776592479694,40.16,75043.92,6.82,0.10275,0.00012,6.74462]
[1776592482246,40.16,75043.92,6.82,0.10276,0.00012,6.74484]
[1776592482324,40.16,75044.32,6.82,0.10281,0.00012,6.74757]
[1776592484258,40.16,75051.71,6.82,0.1037,0.00012,6.79033]
[1776592489764,40.17,75054.88,6.82,0.10409,0.00012,6.8091]
[1776592495333,40.17,75056.83,6.82,0.10433,0.00012,6.82085]
[1776592497411,40.17,75056.66,6.82,0.10431,0.00012,6.81993]
[1776592497446,40.17,75056.66,6.82,0.10431,0.00012,6.81993]
[1776592497779,40.17,75056.66,6.82,0.10431,0.00012,6.81993]
[1776592497821,40.17,75070.72,6.82,0.106,0.00012,6.90109]
[1776592498221,40.17,75070.72,6.82,0.106,0.00012,6.90109]
[1776592498445,40.17,75070.72,6.82,0.106,0.00012,6.90109]
[1776592498534,40.17,75070.72,6.82,0.106,0.00012,6.90109]
[1776592498885,40.17,75070.72,6.82,0.106,0.00012,6.90109]
[1776592498907,40.17,75076.9,6.82,0.10675,0.00012,6.93691]
[1776592499755,40.17,75076.9,6.82,0.10675,0.00012,6.93691]
[1776592505938,40.17,75075.86,6.82,0.10662,0.00012,6.93039]
[1776592506532,40.17,75075.86,6.82,0.10661,0.00012,6.93016]
[1776592507891,40.17,75075.38,6.82,0.10655,0.00012,6.92728]
[1776592511762,40.16,75068.22,6.82,0.10568,0.00012,6.88542]
[1776592517490,40.16,75068.59,6.82,0.10572,0.00012,6.88733]
[1776592522524,40.16,75064.31,6.82,0.1052,0.00012,6.86246]
[1776592527559,40.16,75060.94,6.82,0.10479,0.00012,6.84302]
[1776592531587,40.16,75054.64,6.82,0.10395,0.00012,6.80006]
[1776592532354,40.16,75054.64,6.82,0.10395,0.00012,6.80006]
[1776592532421,40.16,75054.64,6.82,0.10395,0.00012,6.80006]
[1776592532595,40.16,75053.42,6.82,0.10381,0.00012,6.79309]
[1776592535197,40.16,75050.44,6.82,0.10344,0.00012,6.77561]
[1776592535617,40.16,75049.88,6.82,0.10337,0.00012,6.77223]
[1776592536631,40.16,75043.03,6.82,0.10256,0.00012,6.73278]
[1776592537636,40.16,75035.02,6.82,0.10161,0.00012,6.68684]
[1776592546694,40.16,75032.54,6.82,0.10132,0.00012,6.67258]
[1776592548708,40.16,75038.96,6.82,0.10207,0.00012,6.70923]
[1776592553201,40.16,75040.34,6.82,0.10222,0.00012,6.71659]
[1776592553743,40.16,75040.61,6.82,0.10226,0.00012,6.71808]
[1776592558778,40.16,75041.85,6.82,0.10239,0.00012,6.72482]
[1776592563814,40.15,75041.81,6.82,0.10238,0.00012,6.72419]
[1776592564822,40.15,75034.95,6.82,0.10157,0.00012,6.68485]
[1776592569856,40.15,75036.03,6.82,0.10169,0.00012,6.69084]
[1776592574891,40.15,75037.66,6.82,0.10188,0.00012,6.69992]
[1776592578852,40.15,75037.66,6.82,0.10188,0.00012,6.69992]
[1776592578951,40.15,75037.66,6.82,0.10188,0.00012,6.69992]
[1776592578955,40.15,75033.38,6.82,0.10137,0.00012,6.67524]
[1776592580933,40.15,75022.79,6.82,0.10013,0.00012,6.61447]
[1776592581135,40.15,75022.79,6.82,0.10013,0.00012,6.61447]
[1776592581939,40.15,75021.3,6.82,0.09995,0.00012,6.60573]
[1776592582886,40.15,75021.3,6.82,0.09995,0.00012,6.60573]
[1776592582930,40.15,75020.35,6.82,0.09984,0.00012,6.60008]
[1776592587982,40.14,75019.56,6.82,0.09972,0.00012,6.5944]
[1776592593017,40.14,75020.22,6.82,0.09969,0.00012,6.59036]
[1776592599058,40.14,75021.61,6.82,0.09982,0.00012,6.59703]
[1776592604093,40.13,75025.69,6.82,0.10028,0.00012,6.61927]
[1776592609128,40.13,75026.93,6.82,0.1004,0.00012,6.62533]
[1776592614634,40.12,75027.96,6.82,0.1005,0.00012,6.63001]
[1776592620205,40.12,75029.1,6.82,0.10061,0.00012,6.63556]
[1776592627254,40.12,75030.46,6.82,0.10074,0.00012,6.64213]
[1776592631236,40.12,75031.7,6.82,0.10088,0.00012,6.64894]
[1776592631470,40.12,75031.7,6.82,0.10088,0.00012,6.64894]
[1776592634506,40.12,75032.14,6.82,0.10093,0.00012,6.6514]
[1776592634592,40.12,75032.14,6.82,0.10093,0.00012,6.6514]
[1776592638403,40.11,75033.27,6.82,0.10106,0.00012,6.6574]
[1776592643922,40.11,75034.54,6.82,0.10118,0.00012,6.66347]
[1776592647968,40.11,75035.08,6.82,0.10123,0.00012,6.66576]
[1776592648062,40.11,75035.08,6.82,0.10123,0.00012,6.66576]
[1776592648163,40.11,75035.27,6.82,0.10124,0.00012,6.66665]
[1776592654917,40.1,75035.46,6.82,0.10115,0.00012,6.65969]
[1776592660487,40.1,75035.62,6.82,0.10118,0.00012,6.66114]
[1776592665524,40.11,75035.98,6.82,0.10124,0.00012,6.66395]
[1776592670561,40.11,75036.56,6.82,0.10132,0.00012,6.66804]
[1776592678614,40.11,75037.94,6.82,0.1015,0.00012,6.67672]
[1776592683976,40.11,75037.82,6.82,0.10148,0.00012,6.67546]
[1776592684029,40.11,75037.82,6.82,0.10148,0.00012,6.67546]
[1776592685028,40.11,75048.37,6.82,0.10271,0.00012,6.73534]
[1776592690698,40.11,75046.76,6.82,0.10253,0.00012,6.72647]
[1776592695733,40.11,75045.06,6.82,0.10233,0.00012,6.717]
[1776592699305,40.11,75044.85,6.82,0.10231,0.00012,6.71598]
[1776592699320,40.11,75044.85,6.82,0.10231,0.00012,6.71598]
[1776592699393,40.11,75044.85,6.82,0.10231,0.00012,6.71598]
[1776592699761,40.11,75044.24,6.82,0.10224,0.00012,6.71254]
[1776592700861,40.11,75044.24,6.82,0.10224,0.00012,6.71254]
[1776592700880,40.11,75044.24,6.82,0.10224,0.00012,6.71254]
[1776592700961,40.11,75044.17,6.82,0.10223,0.00012,6.7122]
[1776592707822,40.11,75043.98,6.82,0.10222,0.00012,6.71157]
[1776592714533,40.11,75042.91,6.82,0.1021,0.00012,6.70558]
[1776592719901,40.12,75042.53,6.82,0.10198,0.00012,6.69753]
[1776592724936,40.12,75047.74,6.82,0.1026,0.00012,6.72776]
[1776592729763,40.12,75046.45,6.82,0.10246,0.00012,6.72057]
[1776592730230,40.12,75046.45,6.82,0.10246,0.00012,6.72057]
[1776592730457,40.12,75045.94,6.82,0.1024,0.00012,6.71771]
[1776592730515,40.12,75045.94,6.82,0.1024,0.00012,6.71771]
[1776592730694,40.12,75045.94,6.82,0.1024,0.00012,6.71771]
[1776592730755,40.12,75045.94,6.82,0.1024,0.00012,6.71771]
[1776592730985,40.12,75044.5,6.82,0.10223,0.00012,6.70951]
[1776592731986,40.12,75052.51,6.82,0.10318,0.00012,6.75575]
[1776592733853,40.12,75054.82,6.82,0.10346,0.00012,6.76924]
[1776592739037,40.13,75051.38,6.82,0.10311,0.00012,6.75211]
[1776592740931,40.13,75047.43,6.82,0.10264,0.00012,6.72962]
[1776592742638,40.13,75045.83,6.82,0.10246,0.00012,6.72083]
[1776592742753,40.13,75045.83,6.82,0.10246,0.00012,6.72083]
[1776592743588,40.13,75042.65,6.82,0.10209,0.00012,6.70281]
[1776592744071,40.13,75042.66,6.82,0.1021,0.00012,6.7031]
[1776592744491,40.13,75042.66,6.82,0.1021,0.00012,6.7031]
[1776592745078,40.13,75041.99,6.82,0.10202,0.00012,6.69948]
[1776592750114,40.14,75040.92,6.82,0.10191,0.00012,6.69418]
[1776592756155,40.14,75039.72,6.82,0.10179,0.00012,6.68805]
[1776592762197,40.14,75039.7,6.82,0.1018,0.00012,6.68866]
[1776592764951,40.14,75039.7,6.82,0.1018,0.00012,6.68866]
[1776592770254,40.14,75039.38,6.82,0.10177,0.00012,6.68734]
[1776592771077,40.14,75039.38,6.82,0.10177,0.00012,6.68734]
[1776592773052,40.14,75037.46,6.82,0.10146,0.00012,6.66976]
[1776592773275,40.14,75036.25,6.82,0.10132,0.00012,6.66291]
[1776592777567,40.15,75040.83,6.82,0.10187,0.00012,6.6894]
[1776592778309,40.15,75041.76,6.82,0.10198,0.00012,6.69477]
[1776592778382,40.15,75041.76,6.82,0.10198,0.00012,6.69477]
[1776592779054,40.15,75041.76,6.82,0.10198,0.00012,6.69477]
[1776592779914,40.15,75042.57,6.82,0.10207,0.00012,6.69944]
[1776592782547,40.15,75044.36,6.82,0.10229,0.00012,6.70975]
[1776592785170,40.15,75044.47,6.82,0.1023,0.00012,6.71042]
[1776592785271,40.15,75044.14,6.82,0.10227,0.00012,6.70875]
[1776592785897,40.15,75044.14,6.82,0.10227,0.00012,6.70875]
[1776592785994,40.15,75043.96,6.82,0.10225,0.00012,6.70791]
[1776592786592,40.15,75043.96,6.82,0.10225,0.00012,6.70791]
[1776592786604,40.15,75043.96,6.82,0.10225,0.00012,6.70811]
[1776592789797,40.15,75043.66,6.82,0.10223,0.00012,6.70678]
[1776592789875,40.15,75043.67,6.82,0.10223,0.00012,6.70704]
[1776592792410,40.15,75051.33,6.82,0.10315,0.00012,6.75142]
[1776592794848,40.16,75051.97,6.82,0.10325,0.00012,6.75628]
[1776592796802,40.16,75051.97,6.82,0.10325,0.00012,6.75647]
[1776592796814,40.16,75051.97,6.82,0.10325,0.00012,6.75647]
[1776592800788,40.16,75051.27,6.82,0.10317,0.00012,6.75265]
[1776592800956,40.16,75051.27,6.82,0.10317,0.00012,6.75265]
[1776592801061,40.16,75051.27,6.82,0.10317,0.00012,6.75265]
[1776592801207,40.16,75051.27,6.82,0.10317,0.00012,6.75265]
[1776592801219,40.16,75051.27,6.82,0.10317,0.00012,6.75265]
[1776592801521,40.16,75050.63,6.82,0.1031,0.00012,6.7491]
[1776592801692,40.16,75050.63,6.82,0.1031,0.00012,6.7491]
[1776592802025,40.16,75041.94,6.82,0.10207,0.00012,6.69941]
[1776592802913,40.16,75041.94,6.82,0.10207,0.00012,6.69941]
[1776592802982,40.16,75041.94,6.82,0.10207,0.00012,6.69941]
[1776592802986,40.16,75032.96,6.82,0.10102,0.00012,6.6482]
[1776592803753,40.16,75032.96,6.82,0.10102,0.00012,6.6482]
[1776592803801,40.16,75032.96,6.82,0.10102,0.00012,6.6482]
[1776592803843,40.16,75028.9,6.82,0.10055,0.00012,6.62522]
[1776592809166,40.16,75027.36,6.82,0.10038,0.00012,6.61692]
[1776592809174,40.16,75024.4,6.82,0.10004,0.00012,6.60028]
[1776592812824,40.17,75024.33,6.82,0.10005,0.00012,6.60059]
[1776592812838,40.17,75024.33,6.82,0.10005,0.00012,6.60059]
[1776592813500,40.17,75025.27,6.82,0.10016,0.00012,6.60617]
[1776592813597,40.17,75025.09,6.82,0.10014,0.00012,6.60538]
[1776592815184,40.17,75025.09,6.82,0.10014,0.00012,6.60538]
[1776592815197,40.17,75023.47,6.82,0.09996,0.00012,6.59641]
[1776592816103,40.17,75023.47,6.82,0.09996,0.00012,6.59641]
[1776592816168,40.17,75023.8,6.82,0.10001,0.00012,6.59855]
[1776592818060,40.17,75023.8,6.82,0.10001,0.00012,6.59881]
[1776592821989,40.17,75024.07,6.82,0.10005,0.00012,6.60087]
[1776592822100,40.17,75024.07,6.82,0.10005,0.00012,6.60087]
[1776592823396,40.17,75026.08,6.82,0.1003,0.00012,6.61307]
[1776592823634,40.18,75014.81,6.82,0.09901,0.00012,6.54957]
[1776592826847,40.18,75014.85,6.82,0.09902,0.00012,6.54999]
[1776592827171,40.18,75014.85,6.82,0.09902,0.00012,6.54999]
[1776592829593,40.18,75012.36,6.82,0.09874,0.00012,6.5364]
[1776592831520,40.18,75010.46,6.82,0.09854,0.00011,6.52643]
[1776592832378,40.18,75010.46,6.82,0.09854,0.00011,6.52643]
[1776592832776,40.18,75009.18,6.82,0.09831,0.00011,6.5128]
[1776592836139,40.19,75005.57,6.82,0.09791,0.00011,6.49296]
[1776592837632,40.19,75002.67,6.82,0.09759,0.00011,6.47721]
[1776592842190,40.19,75001.0,6.82,0.0974,0.00011,6.46777]
[1776592844699,40.19,74997.32,6.82,0.09698,0.00011,6.44709]
[1776592846571,40.19,75000.14,6.82,0.0973,0.00011,6.46306]
[1776592847487,40.19,75000.14,6.82,0.0973,0.00011,6.46309]
[1776592847641,40.19,75000.14,6.82,0.0973,0.00011,6.46309]
[1776592849834,40.19,75002.65,6.82,0.09759,0.00011,6.47727]
[1776592852751,40.19,75002.75,6.82,0.0976,0.00011,6.4778]
[1776592853886,40.19,74999.04,6.82,0.09718,0.00011,6.45684]
[1776592862113,40.19,74997.88,6.82,0.09705,0.00011,6.45031]
[1776592863392,40.19,74986.37,6.82,0.09574,0.00011,6.3856]
[1776592863800,40.19,74986.37,6.82,0.09574,0.00011,6.3856]
[1776592864798,40.19,74985.59,6.82,0.09565,0.00011,6.38122]
[1776592865507,40.19,74985.59,6.82,0.09566,0.00011,6.3813]
[1776592866128,40.19,74985.59,6.82,0.09566,0.00011,6.3813]
[1776592869026,40.19,74984.56,6.82,0.09555,0.00011,6.37583]
[1776592869389,40.19,74984.56,6.82,0.09555,0.00011,6.37583]
[1776592869109,40.19,74984.64,6.82,0.09556,0.00011,6.37639]
[1776592870158,40.19,74984.64,6.82,0.09556,0.00011,6.37639]
[1776592870350,40.19,74984.64,6.82,0.09556,0.00011,6.37639]
[1776592870384,40.19,74984.64,6.82,0.09556,0.00011,6.37639]
[1776592870351,40.19,74976.32,6.82,0.09463,0.00011,6.32993]
[1776592870964,40.19,74976.32,6.82,0.09463,0.00011,6.32993]
[1776592871043,40.19,74978.21,6.82,0.09484,0.00011,6.34061]
[1776592874318,40.19,74978.74,6.82,0.09491,0.00011,6.34393]
[1776592874369,40.19,74978.35,6.82,0.09487,0.00011,6.34192]
[1776592876263,40.19,74978.35,6.82,0.09487,0.00011,6.3421]
[1776592876318,40.19,74978.35,6.82,0.09487,0.00011,6.3421]
[1776592876419,40.19,74978.99,6.82,0.09495,0.00011,6.34586]
[1776592878316,40.19,74978.99,6.82,0.09495,0.00011,6.34603]
[1776592878409,40.19,74982.93,6.82,0.0954,0.00011,6.36827]
[1776592883450,40.2,74984.97,6.82,0.09564,0.00011,6.38042]
[1776592889089,40.2,74984.51,6.82,0.0956,0.00011,6.37863]
[1776592894426,40.2,74983.41,6.82,0.09541,0.00011,6.36639]
[1776592899160,40.21,74975.06,6.82,0.09449,0.00011,6.32069]
[1776592904194,40.21,74978.95,6.82,0.09495,0.00011,6.34357]
[1776592905829,40.21,74983.34,6.82,0.09545,0.00011,6.36836]
[1776592907475,40.21,74993.09,6.82,0.09655,0.00011,6.4234]
[1776592909319,40.21,74994.16,6.82,0.09668,0.00011,6.42951]
[1776592909537,40.21,74995.98,6.82,0.09688,0.00011,6.43985]
[1776592910593,40.21,74995.98,6.82,0.09689,0.00011,6.43993]
[1776592912162,40.21,74996.08,6.82,0.0969,0.00011,6.44057]
[1776592912658,40.21,74996.01,6.82,0.09689,0.00011,6.44026]
[1776592919164,40.22,74996.58,6.82,0.09697,0.00011,6.44398]
[1776592920464,40.22,75004.11,6.82,0.09783,0.00011,6.48659]
[1776592921244,40.22,75004.11,6.82,0.09783,0.00011,6.48659]
[1776592921447,40.22,75004.11,6.82,0.09783,0.00011,6.48659]
[1776592921427,40.22,75012.42,6.82,0.09879,0.00012,6.53364]
[1776592921939,40.22,75012.42,6.82,0.09879,0.00012,6.53364]
[1776592925188,40.22,75010.59,6.82,0.09859,0.00011,6.52417]
[1776592925352,40.22,75010.26,6.82,0.09856,0.00011,6.52255]
[1776592929228,40.22,75011.67,6.82,0.09874,0.00012,6.53125]
[1776592929379,40.22,75013.95,6.82,0.099,0.00012,6.54439]
[1776592934417,40.23,75017.99,6.82,0.09949,0.00012,6.56841]
[1776592939450,40.23,75017.7,6.82,0.09948,0.00012,6.56786]
[1776592944486,40.24,75015.63,6.82,0.09927,0.00012,6.55721]
[1776592949560,40.24,75015.63,6.82,0.09927,0.00012,6.55721]
[1776592949649,40.24,75015.1,6.82,0.09923,0.00012,6.55522]
[1776592955561,40.24,75019.26,6.82,0.09965,0.00012,6.57332]
[1776592961009,40.25,75020.55,6.82,0.09981,0.00012,6.5814]
[1776592964664,40.25,75025.21,6.82,0.10037,0.00012,6.60874]
[1776592965283,40.25,75025.21,6.82,0.10037,0.00012,6.60874]
[1776592965296,40.25,75025.21,6.82,0.10037,0.00012,6.60874]
[1776592965383,40.25,75025.21,6.82,0.10037,0.00012,6.6089]
[1776592966245,40.25,75025.21,6.82,0.10037,0.00012,6.6089]
[1776592966314,40.25,75025.97,6.82,0.10047,0.00012,6.61337]
[1776592967105,40.25,75025.97,6.82,0.10047,0.00012,6.61337]
[1776592967110,40.25,75025.4,6.82,0.1004,0.00012,6.61029]
[1776592967911,40.25,75025.4,6.82,0.1004,0.00012,6.61029]
[1776592967923,40.25,75025.4,6.82,0.1004,0.00012,6.61029]
[1776592968221,40.25,75025.4,6.82,0.1004,0.00012,6.61029]
[1776592968309,40.25,75025.4,6.82,0.10041,0.00012,6.61044]
[1776592968707,40.25,75025.4,6.82,0.10041,0.00012,6.61044]
[1776592968918,40.25,75025.4,6.82,0.10041,0.00012,6.61044]
[1776592968959,40.25,75025.4,6.82,0.10041,0.00012,6.61044]
[1776592969162,40.25,75025.4,6.82,0.10041,0.00012,6.61044]
[1776592969495,40.25,75052.91,6.82,0.10365,0.00012,6.76751]
[1776592969602,40.25,75052.91,6.82,0.10365,0.00012,6.76751]
[1776592969654,40.25,75052.91,6.82,0.10365,0.00012,6.76751]
[1776592970260,40.25,75064.97,6.82,0.10509,0.00012,6.8366]
[1776592972053,40.25,75064.97,6.82,0.10509,0.00012,6.8366]
[1776592972271,40.25,75076.65,6.82,0.10651,0.00012,6.90452]
[1776592973298,40.25,75068.22,6.82,0.10549,0.00012,6.85612]
[1776592976137,40.26,75087.1,6.82,0.10781,0.00012,6.96593]
[1776592976544,40.26,75087.1,6.82,0.10781,0.00012,6.96593]
[1776592976620,40.26,75087.1,6.82,0.10781,0.00012,6.96593]
[1776592976720,40.26,75087.1,6.82,0.10781,0.00012,6.96593]
[1776592979754,40.26,75084.15,6.82,0.10745,0.00012,6.94911]
[1776592979759,40.26,75084.15,6.82,0.10745,0.00012,6.94911]
[1776592979933,40.26,75082.81,6.82,0.10729,0.00012,6.94162]
[1776592981130,40.26,75082.81,6.82,0.10729,0.00012,6.94162]
[1776592981192,40.26,75082.81,6.82,0.10729,0.00012,6.94162]
[1776592981922,40.26,75081.76,6.82,0.10717,0.00012,6.93569]
[1776592981962,40.26,75081.76,6.82,0.10717,0.00012,6.93569]
[1776592982012,40.26,75081.76,6.82,0.10717,0.00012,6.93569]
[1776592982048,40.26,75081.76,6.82,0.10717,0.00012,6.93569]
[1776592982149,40.26,75074.37,6.82,0.10627,0.00012,6.89313]
[1776592982914,40.26,75074.37,6.82,0.10627,0.00012,6.89313]
[1776592982986,40.26,75074.37,6.82,0.10627,0.00012,6.89313]
[1776592983547,40.26,75073.65,6.82,0.10618,0.00012,6.88889]
[1776592983597,40.26,75073.65,6.82,0.10618,0.00012,6.88889]
[1776592983797,40.26,75073.65,6.82,0.10618,0.00012,6.88889]
[1776592984211,40.26,75073.65,6.82,0.10618,0.00012,6.88889]
[1776592984249,40.26,75078.15,6.82,0.10673,0.00012,6.9148]
[1776592986834,40.26,75078.69,6.82,0.10679,0.00012,6.91771]
[1776592986905,40.26,75078.69,6.82,0.10679,0.00012,6.91771]
[1776592988249,40.26,75078.74,6.82,0.10679,0.00012,6.91789]
[1776592988267,40.26,75078.74,6.82,0.10679,0.00012,6.91789]
[1776592988274,40.26,75078.74,6.82,0.10679,0.00012,6.91789]
[1776592988350,40.26,75076.4,6.82,0.10651,0.00012,6.90426]
[1776592989763,40.26,75076.4,6.82,0.1065,0.00012,6.90417]
[1776592990095,40.26,75076.4,6.82,0.1065,0.00012,6.90417]
[1776592990308,40.26,75076.4,6.82,0.1065,0.00012,6.90417]
[1776592990383,40.26,75081.01,6.82,0.10706,0.00012,6.93072]
[1776592991788,40.26,75085.32,6.82,0.10759,0.00012,6.95554]
[1776592991796,40.26,75085.32,6.82,0.10759,0.00012,6.95554]
[1776592992085,40.26,75085.85,6.82,0.10765,0.00012,6.95877]
[1776592992688,40.26,75085.85,6.82,0.10765,0.00012,6.95877]
[1776592992735,40.26,75085.85,6.82,0.10765,0.00012,6.95877]
[1776592992822,40.26,75085.85,6.82,0.10765,0.00012,6.95877]
[1776592992871,40.26,75091.48,6.82,0.10834,0.00012,6.99123]
[1776592994252,40.26,75091.48,6.82,0.10834,0.00012,6.99123]
[1776592994377,40.26,75091.48,6.82,0.10834,0.00012,6.99123]
[1776592994407,40.26,75099.92,6.82,0.10938,0.00012,7.04038]
[1776592995505,40.26,75111.35,6.82,0.11081,0.00012,7.10703]
[1776592998874,40.26,75119.9,6.82,0.1119,0.00013,7.15789]
[1776593000534,40.26,75119.9,6.82,0.1119,0.00013,7.15789]
[1776593001012,40.26,75118.67,6.82,0.11175,0.00013,7.15081]
[1776593006949,40.26,75114.61,6.82,0.11124,0.00013,7.12725]
[1776593010958,40.26,75107.99,6.82,0.11042,0.00012,7.08902]
[1776593013139,40.26,75107.41,6.82,0.11026,0.00012,7.0788]
[1776593013181,40.26,75095.79,6.82,0.10882,0.00012,7.01117]
[1776593014450,40.26,75095.79,6.82,0.10882,0.00012,7.01117]
[1776593016818,40.26,75092.35,6.82,0.10839,0.00012,6.99107]
[1776593021032,40.26,75099.21,6.82,0.10925,0.00012,7.03129]
[1776593026066,40.26,75105.83,6.82,0.11007,0.00012,7.06987]
[1776593031114,40.26,75098.5,6.82,0.10916,0.00012,7.0271]
[1776593036136,40.27,75099.05,6.82,0.10923,0.00012,7.03048]
[1776593041171,40.27,75099.79,6.82,0.10933,0.00012,7.03498]
[1776593046207,40.27,75101.04,6.82,0.10948,0.00012,7.0424]
[1776593049894,40.27,75100.16,6.82,0.10938,0.00012,7.03734]
[1776593055052,40.27,75100.24,6.82,0.10938,0.00012,7.03764]
[1776593060926,40.26,75098.3,6.82,0.10911,0.00012,7.02504]
[1776593061047,40.26,75098.3,6.82,0.10911,0.00012,7.02504]
[1776593061312,40.26,75098.29,6.82,0.1091,0.00012,7.02449]
[1776593062319,40.26,75087.6,6.82,0.10778,0.00012,6.96222]
[1776593067354,40.26,75082.66,6.82,0.10716,0.00012,6.93296]
[1776593067633,40.26,75082.66,6.82,0.10716,0.00012,6.93296]
[1776593070218,40.26,75082.45,6.82,0.10714,0.00012,6.93163]
[1776593071701,40.25,75076.91,6.82,0.10637,0.00012,6.89255]
[1776593071705,40.25,75076.91,6.82,0.10637,0.00012,6.89255]
[1776593079412,40.25,75075.09,6.82,0.10614,0.00012,6.88182]
[1776593079652,40.25,75074.66,6.82,0.10608,0.00012,6.87917]
[1776593085482,40.25,75073.8,6.82,0.10597,0.00012,6.87386]
[1776593090516,40.25,75071.72,6.82,0.10572,0.00012,6.86159]
[1776593095551,40.25,75070.64,6.82,0.10558,0.00012,6.85507]
[1776593100586,40.25,75069.49,6.82,0.10543,0.00012,6.84817]
[1776593100765,40.25,75069.49,6.82,0.10543,0.00012,6.84817]
[1776593100885,40.25,75069.49,6.82,0.10543,0.00012,6.84817]
[1776593101107,40.25,75069.49,6.82,0.10543,0.00012,6.84817]
[1776593101429,40.25,75069.49,6.82,0.10543,0.00012,6.84817]
[1776593101440,40.25,75069.49,6.82,0.10543,0.00012,6.84817]
[1776593101593,40.25,75067.76,6.82,0.10522,0.00012,6.83815]
[1776593102105,40.25,75067.76,6.82,0.10522,0.00012,6.83815]
[1776593102600,40.25,75047.81,6.82,0.10284,0.00012,6.72354]
[1776593103046,40.25,75047.81,6.82,0.10284,0.00012,6.72354]
[1776593103609,40.25,75048.74,6.82,0.10295,0.00012,6.72893]
[1776593103852,40.25,75048.74,6.82,0.10295,0.00012,6.72893]
[1776593104284,40.25,75048.74,6.82,0.10295,0.00012,6.72893]
[1776593104615,40.25,75048.53,6.82,0.10293,0.00012,6.7278]
[1776593105191,40.25,75048.53,6.82,0.10293,0.00012,6.7278]
[1776593105621,40.25,75048.55,6.82,0.10293,0.00012,6.72798]
[1776593111663,40.25,75050.3,6.82,0.10315,0.00012,6.73869]
[1776593116934,40.25,75055.07,6.82,0.10373,0.00012,6.76652]
[1776593116947,40.25,75055.07,6.82,0.10373,0.00012,6.76652]
[1776593117929,40.25,75059.26,6.82,0.10424,0.00012,6.79079]
[1776593118586,40.25,75059.26,6.82,0.10424,0.00012,6.79079]
[1776593118882,40.25,75060.12,6.82,0.10434,0.00012,6.79582]
[1776593118940,40.25,75060.29,6.82,0.10436,0.00012,6.79689]
[1776593125246,40.26,75059.12,6.82,0.10424,0.00012,6.79078]
[1776593130797,40.26,75059.83,6.82,0.10433,0.00012,6.79541]
[1776593139875,40.26,75059.54,6.82,0.10423,0.00012,6.78806]
[1776593142365,40.26,75059.07,6.82,0.10418,0.00012,6.78548]
[1776593142466,40.26,75059.01,6.82,0.10418,0.00012,6.78535]
[1776593143214,40.26,75059.01,6.82,0.10418,0.00012,6.78535]
[1776593143223,40.26,75059.01,6.82,0.10418,0.00012,6.78535]
[1776593143963,40.26,75058.7,6.82,0.10414,0.00012,6.78368]
[1776593144777,40.26,75060.35,6.82,0.10434,0.00012,6.79326]
[1776593144792,40.26,75060.35,6.82,0.10434,0.00012,6.79326]
[1776593145386,40.26,75059.41,6.82,0.10423,0.00012,6.78796]
[1776593155458,40.27,75058.52,6.82,0.10415,0.00012,6.78387]
[1776593161016,40.27,75058.18,6.82,0.10412,0.00012,6.78249]
[1776593166051,40.27,75057.67,6.82,0.10407,0.00012,6.78004]
[1776593171086,40.27,75061.13,6.82,0.10449,0.00012,6.80035]
[1776593174285,40.27,75062.26,6.82,0.10463,0.00012,6.80698]
[1776593175513,40.27,75063.1,6.82,0.10473,0.00012,6.81187]
[1776593181155,40.28,75067.24,6.82,0.10523,0.00012,6.83597]
[1776593183864,40.28,75067.37,6.82,0.10525,0.00012,6.83675]
[1776593184576,40.28,75067.37,6.82,0.10525,0.00012,6.83675]
[1776593187910,40.28,75063.31,6.82,0.10477,0.00012,6.81367]
[1776593189725,40.28,75063.74,6.82,0.10482,0.00012,6.81623]
[1776593199281,40.28,75063.79,6.82,0.10476,0.00012,6.81071]
[1776593200389,40.28,75063.79,6.82,0.10476,0.00012,6.81071]
[1776593200561,40.28,75063.79,6.82,0.10476,0.00012,6.81071]
[1776593200634,40.28,75063.48,6.82,0.10472,0.00012,6.80902]
[1776593202028,40.28,75063.48,6.82,0.10473,0.00012,6.80912]
[1776593202302,40.28,75051.87,6.82,0.10334,0.00012,6.74263]
[1776593206096,40.28,75053.84,6.82,0.10359,0.00012,6.7545]
[1776593206099,40.28,75053.84,6.82,0.10359,0.00012,6.7545]
[1776593206331,40.28,75060.2,6.82,0.10435,0.00012,6.79115]
[1776593207911,40.29,75061.75,6.82,0.10454,0.00012,6.80018]
[1776593208344,40.29,75061.74,6.82,0.10454,0.00012,6.80024]
[1776593213379,40.29,75056.7,6.82,0.10395,0.00012,6.77185]
[1776593213812,40.29,75056.7,6.82,0.10395,0.00012,6.77185]
[1776593213821,40.29,75056.7,6.82,0.10395,0.00012,6.77185]
[1776593220428,40.29,75054.48,6.82,0.1037,0.00012,6.75999]
[1776593221992,40.29,75054.66,6.82,0.10373,0.00012,6.76114]
[1776593222732,40.29,75054.66,6.82,0.10373,0.00012,6.76114]
[1776593222442,40.29,75054.82,6.82,0.10375,0.00012,6.76219]
[1776593223450,40.29,75047.92,6.82,0.10293,0.00012,6.72283]
[1776593224437,40.29,75047.92,6.82,0.10293,0.00012,6.72283]
[1776593230501,40.3,75042.95,6.82,0.10237,0.00012,6.69595]
[1776593232581,40.3,75042.73,6.82,0.10235,0.00012,6.69493]
[1776593232622,40.3,75041.02,6.82,0.10215,0.00012,6.68513]
[1776593235133,40.3,75038.23,6.82,0.10181,0.00012,6.66849]
[1776593235930,40.29,75037.6,6.82,0.10172,0.00012,6.66456]
[1776593236542,40.29,75036.87,6.82,0.10164,0.00012,6.66039]
[1776593238648,40.29,75034.81,6.82,0.1014,0.00012,6.64865]
[1776593242494,40.29,75031.81,6.82,0.10105,0.00012,6.63159]
[1776593245754,40.29,75030.73,6.82,0.10092,0.00012,6.62547]
[1776593245810,40.29,75030.73,6.82,0.10092,0.00012,6.62547]
[1776593246611,40.29,75030.14,6.82,0.10085,0.00012,6.62214]
[1776593247564,40.29,75030.14,6.82,0.10085,0.00012,6.62214]
[1776593248855,40.3,75036.53,6.82,0.10161,0.00012,6.65888]
[1776593250944,40.3,75036.35,6.82,0.10159,0.00012,6.65819]
[1776593251646,40.3,75036.4,6.82,0.10152,0.00012,6.65193]
[1776593252922,40.3,75036.5,6.82,0.10153,0.00012,6.65266]
[1776593253660,40.3,75036.51,6.82,0.10154,0.00012,6.65288]
[1776593256328,40.3,75036.62,6.82,0.10156,0.00012,6.65385]
[1776593256472,40.3,75036.62,6.82,0.10156,0.00012,6.65385]
[1776593256684,40.3,75035.52,6.82,0.10143,0.00012,6.64776]
[1776593258698,40.3,75028.06,6.82,0.10056,0.00012,6.60574]
[1776593259055,40.3,75028.06,6.82,0.10056,0.00012,6.60574]
[1776593264739,40.31,75031.11,6.82,0.10095,0.00012,6.62436]
[1776593265102,40.31,75031.11,6.82,0.10095,0.00012,6.62436]
[1776593265195,40.31,75031.02,6.82,0.10094,0.00012,6.62405]
[1776593270783,40.31,75031.83,6.82,0.10106,0.00012,6.6297]
[1776593273343,40.31,75026.67,6.82,0.10047,0.00012,6.60084]
[1776593273802,40.31,75026.35,6.82,0.10043,0.00012,6.59927]
[1776593274809,40.32,75019.71,6.82,0.09967,0.00012,6.56189]
[1776593279844,40.32,75013.71,6.82,0.09899,0.00012,6.52855]
[1776593282332,40.32,75012.57,6.82,0.09885,0.00012,6.52176]
[1776593287901,40.31,75014.93,6.82,0.0991,0.00012,6.53408]
[1776593296439,40.31,75017.27,6.82,0.09934,0.00012,6.54579]
[1776593302001,40.3,75019.01,6.82,0.09952,0.00012,6.55477]
[1776593305544,40.3,75025.71,6.82,0.10028,0.00012,6.59195]
[1776593310611,40.3,75022.64,6.82,0.0999,0.00012,6.57351]
[1776593313054,40.3,75022.64,6.82,0.09981,0.00012,6.56663]
[1776593313865,40.3,75022.64,6.82,0.09981,0.00012,6.56663]
[1776593313147,40.3,75013.03,6.82,0.09869,0.00012,6.51196]
[1776593314350,40.3,75013.03,6.82,0.09869,0.00012,6.51196]
[1776593318899,40.29,75011.17,6.82,0.09847,0.00011,6.5011]
[1776593320141,40.29,75008.72,6.82,0.09819,0.00011,6.48714]
[1776593321895,40.29,75013.87,6.82,0.09878,0.00012,6.51612]
[1776593323761,40.29,75014.08,6.82,0.0988,0.00012,6.51712]
[1776593326266,40.29,75025.26,6.82,0.10009,0.00012,6.58]
[1776593332219,40.29,75027.0,6.82,0.1003,0.00012,6.59027]
[1776593337226,40.3,75029.07,6.82,0.10057,0.00012,6.6034]
[1776593343420,40.3,75026.58,6.82,0.10031,0.00012,6.5907]
[1776593349882,40.31,75025.69,6.82,0.10023,0.00012,6.58691]
[1776593355719,40.31,75022.17,6.82,0.09984,0.00012,6.56809]
[1776593361776,40.31,75023.1,6.82,0.09997,0.00012,6.5741]
[1776593366930,40.32,75024.54,6.82,0.10016,0.00012,6.5835]
[1776593373503,40.32,75024.2,6.82,0.10003,0.00012,6.57452]
[1776593382567,40.32,75024.5,6.82,0.10006,0.00012,6.576]
[1776593387602,40.32,75027.61,6.82,0.10042,0.00012,6.59351]
[1776593389616,40.32,75039.39,6.82,0.1018,0.00012,6.66069]
[1776593394651,40.32,75038.2,6.82,0.10168,0.00012,6.65478]
[1776593399685,40.32,75039.84,6.82,0.10188,0.00012,6.66445]
[1776593405728,40.32,75037.3,6.82,0.10155,0.00012,6.64874]
[1776593410837,40.32,75036.48,6.82,0.10145,0.00012,6.64366]
[1776593410843,40.31,75028.86,6.82,0.10054,0.00012,6.59973]
[1776593414576,40.31,75023.73,6.82,0.09994,0.00012,6.57012]
[1776593419826,40.32,75021.12,6.82,0.09966,0.00012,6.55656]
[1776593420036,40.32,75021.12,6.82,0.09966,0.00012,6.55656]
[1776593425452,40.32,75025.55,6.82,0.10019,0.00012,6.58271]
[1776593427883,40.32,75034.79,6.82,0.10128,0.00012,6.63569]
[1776593432965,40.32,75032.48,6.82,0.10093,0.00012,6.61625]
[1776593438411,40.32,75031.75,6.82,0.10083,0.00012,6.61125]
[1776593446012,40.32,75032.66,6.82,0.10094,0.00012,6.61639]
[1776593451044,40.32,75031.68,6.82,0.10081,0.00012,6.61045]
[1776593454304,40.32,75030.56,6.82,0.10069,0.00012,6.60446]
[1776593462123,40.31,75030.16,6.82,0.10061,0.00012,6.6006]
[1776593467721,40.31,75029.94,6.82,0.10057,0.00012,6.59838]
[1776593473802,40.31,75029.76,6.82,0.10053,0.00012,6.59678]
[1776593474523,40.31,75029.76,6.82,0.10052,0.00012,6.59601]
[1776593475294,40.3,75029.76,6.82,0.10051,0.00012,6.59582]
[1776593476963,40.3,75029.76,6.82,0.10051,0.00012,6.59563]
[1776593477825,40.3,75029.33,6.82,0.10045,0.00012,6.59299]
[1776593484277,40.3,75029.56,6.82,0.10045,0.00012,6.59279]
[1776593490930,40.29,75028.94,6.82,0.10036,0.00012,6.58853]
[1776593491696,40.29,75029.1,6.82,0.10037,0.00012,6.58907]
[1776593492401,40.29,75029.19,6.82,0.10029,0.00012,6.5827]
[1776593498370,40.29,75028.69,6.82,0.10022,0.00012,6.57897]
[1776593498564,40.29,75028.69,6.82,0.10022,0.00012,6.57897]
[1776593498764,40.29,75029.83,6.82,0.10034,0.00012,6.5851]
[1776593499280,40.29,75029.83,6.82,0.10034,0.00012,6.5851]
[1776593499992,40.29,75045.14,6.82,0.10214,0.00012,6.67204]
[1776593505895,40.28,75040.34,6.82,0.10155,0.00012,6.64383]
[1776593511944,40.28,75038.95,6.82,0.10139,0.00012,6.63594]
[1776593517509,40.29,75038.94,6.82,0.1014,0.00012,6.63628]
[1776593522544,40.29,75039.89,6.82,0.10151,0.00012,6.64202]
[1776593523623,40.29,75039.89,6.82,0.10151,0.00012,6.64202]
[1776593526524,40.29,75045.69,6.82,0.1022,0.00012,6.67523]
[1776593528275,40.29,75053.8,6.82,0.10316,0.00012,6.72158]
[1776593529827,40.29,75056.98,6.82,0.10355,0.00012,6.73993]
[1776593529912,40.29,75056.7,6.82,0.10351,0.00012,6.73843]
[1776593530913,40.29,75070.22,6.82,0.10514,0.00012,6.81609]
[1776593532087,40.29,75063.88,6.82,0.10438,0.00012,6.77974]
[1776593534915,40.29,75063.75,6.82,0.10435,0.00012,6.77865]
[1776593534935,40.29,75065.33,6.82,0.10454,0.00012,6.78741]
[1776593536153,40.29,75065.33,6.82,0.10453,0.00012,6.7871]
[1776593536998,40.29,75065.33,6.82,0.10453,0.00012,6.7871]
[1776593537374,40.29,75069.11,6.82,0.10498,0.00012,6.80881]
[1776593537649,40.29,75069.11,6.82,0.10498,0.00012,6.80876]
[1776593538982,40.29,75069.11,6.82,0.10498,0.00012,6.80876]
[1776593539032,40.29,75070.13,6.82,0.10511,0.00012,6.81459]
[1776593543284,40.28,75069.21,6.82,0.10499,0.00012,6.80911]
[1776593543292,40.28,75069.21,6.82,0.10499,0.00012,6.80911]
[1776593543690,40.28,75069.65,6.82,0.10504,0.00012,6.8116]
[1776593546893,40.28,75070.68,6.82,0.10517,0.00012,6.81741]
[1776593546899,40.28,75070.68,6.82,0.10517,0.00012,6.81741]
[1776593547241,40.28,75069.31,6.82,0.105,0.00012,6.80947]
[1776593547718,40.28,75069.31,6.82,0.105,0.00012,6.80942]
[1776593552754,40.28,75065.95,6.82,0.1045,0.00012,6.7832]
[1776593557788,40.28,75067.66,6.82,0.1047,0.00012,6.79293]
[1776593563830,40.28,75068.41,6.82,0.10479,0.00012,6.79716]
[1776593568869,40.28,75072.73,6.82,0.10531,0.00012,6.82191]
[1776593573900,40.28,75073.44,6.82,0.10539,0.00012,6.82576]
[1776593578935,40.28,75072.59,6.82,0.10528,0.00012,6.82058]
[1776593583971,40.28,75073.45,6.82,0.10538,0.00012,6.8252]
[1776593589004,40.28,75067.1,6.82,0.10461,0.00012,6.78841]
[1776593589803,40.28,75067.1,6.82,0.10461,0.00012,6.78841]
[1776593595047,40.28,75067.55,6.82,0.10466,0.00012,6.79104]
[1776593595942,40.28,75067.55,6.82,0.10466,0.00012,6.79104]
[1776593602096,40.28,75068.65,6.82,0.1048,0.00012,6.79738]
[1776593608138,40.28,75073.91,6.82,0.10543,0.00012,6.8276]
[1776593610438,40.28,75074.95,6.82,0.10556,0.00012,6.83357]
[1776593610796,40.28,75074.95,6.82,0.10556,0.00012,6.83357]
[1776593611167,40.28,75076.66,6.82,0.10568,0.00012,6.83664]
[1776593612166,40.28,75063.8,6.82,0.10412,0.00012,6.7627]
[1776593613174,40.28,75056.91,6.82,0.1033,0.00012,6.72299]
[1776593618208,40.27,75057.08,6.82,0.10329,0.00012,6.7225]
[1776593618333,40.27,75057.08,6.82,0.10329,0.00012,6.7225]
[1776593620468,40.27,75058.81,6.82,0.10348,0.00012,6.73208]
[1776593621230,40.27,75058.64,6.82,0.10345,0.00012,6.73044]
[1776593622348,40.27,75064.74,6.82,0.10418,0.00012,6.7654]
[1776593624359,40.27,75065.75,6.82,0.1043,0.00012,6.77104]
[1776593630292,40.27,75064.07,6.82,0.1041,0.00012,6.76175]
[1776593634228,40.27,75063.77,6.82,0.10405,0.00012,6.75919]
[1776593637341,40.26,75070.67,6.82,0.10487,0.00012,6.79844]
[1776593642864,40.26,75072.06,6.82,0.10504,0.00012,6.80642]
[1776593644722,40.26,75072.06,6.82,0.10504,0.00012,6.80642]
[1776593650434,40.27,75065.06,6.82,0.1042,0.00012,6.76645]
[1776593656158,40.27,75068.15,6.82,0.10458,0.00012,6.78444]
[1776593659501,40.27,75080.76,6.82,0.1061,0.00012,6.85706]
[1776593664531,40.27,75077.48,6.82,0.1057,0.00012,6.83795]
[1776593669569,40.27,75072.65,6.82,0.10512,0.00012,6.81008]
[1776593674604,40.26,75078.19,6.82,0.1057,0.00012,6.83519]
[1776593681652,40.26,75079.3,6.82,0.1058,0.00012,6.84026]
[1776593686688,40.26,75075.78,6.82,0.10536,0.00012,6.81909]
[1776593693216,40.26,75075.89,6.82,0.10537,0.00012,6.81985]
[1776593699975,40.25,75076.3,6.82,0.1054,0.00012,6.82132]
[1776593704868,40.25,75077.28,6.82,0.10548,0.00012,6.82511]
[1776593705014,40.25,75077.28,6.82,0.10548,0.00012,6.82511]
[1776593705037,40.25,75068.7,6.82,0.10445,0.00012,6.77576]
[1776593706064,40.25,75068.7,6.82,0.10445,0.00012,6.77576]
[1776593706165,40.25,75058.41,6.82,0.10322,0.00012,6.71674]
[1776593707877,40.25,75069.79,6.82,0.10457,0.00012,6.78162]
[1776593710319,40.25,75069.75,6.82,0.10457,0.00012,6.78149]
[1776593710276,40.25,75063.16,6.82,0.10378,0.00012,6.74372]
[1776593712874,40.24,75056.07,6.82,0.10292,0.00012,6.70246]
[1776593714041,40.24,75056.07,6.82,0.10292,0.00012,6.70246]
[1776593714078,40.24,75056.07,6.82,0.10292,0.00012,6.70246]
[1776593715118,40.24,75055.82,6.82,0.10288,0.00012,6.7007]
[1776593715167,40.24,75056.0,6.82,0.1029,0.00012,6.70141]
[1776593716119,40.24,75056.0,6.82,0.1029,0.00012,6.70141]
[1776593716220,40.24,75045.65,6.82,0.10166,0.00012,6.64196]
[1776593718109,40.24,75045.65,6.82,0.10166,0.00012,6.64163]
[1776593718167,40.24,75045.64,6.82,0.10165,0.00012,6.64134]
[1776593723951,40.23,75045.2,6.82,0.10157,0.00012,6.63738]
[1776593728986,40.23,75043.49,6.82,0.10136,0.00012,6.62724]
[1776593730563,40.23,75043.49,6.82,0.10136,0.00012,6.62724]
[1776593731000,40.23,75043.08,6.82,0.10122,0.00012,6.61812]
[1776593734345,40.23,75039.06,6.82,0.10074,0.00012,6.59487]
[1776593734445,40.23,75038.35,6.82,0.10065,0.00012,6.59068]
[1776593740064,40.23,75036.33,6.82,0.1004,0.00012,6.57837]
[1776593745098,40.22,75032.1,6.82,0.09989,0.00012,6.5537]
[1776593752156,40.22,75031.01,6.82,0.09977,0.00012,6.54774]
[1776593752637,40.22,75031.01,6.82,0.09977,0.00012,6.54774]
[1776593753165,40.23,75031.88,6.82,0.09987,0.00012,6.55274]
[1776593758200,40.23,75033.0,6.82,0.10001,0.00012,6.55938]
[1776593762784,40.23,75034.17,6.82,0.10015,0.00012,6.5662]
[1776593762855,40.23,75034.54,6.82,0.10019,0.00012,6.5684]
[1776593766928,40.23,75034.65,6.82,0.10021,0.00012,6.56918]
[1776593767901,40.23,75034.65,6.82,0.10021,0.00012,6.56923]
[1776593768953,40.23,75034.65,6.82,0.10021,0.00012,6.56929]
[1776593774312,40.23,75035.32,6.82,0.1003,0.00012,6.57341]
[1776593776128,40.23,75040.97,6.82,0.10096,0.00012,6.6056]
[1776593777083,40.23,75035.96,6.82,0.10038,0.00012,6.57744]
[1776593777194,40.23,75035.96,6.82,0.10038,0.00012,6.57744]
[1776593779111,40.23,75033.72,6.82,0.10013,0.00012,6.56513]
[1776593786396,40.24,75030.12,6.82,0.09973,0.00012,6.54581]
[1776593791432,40.24,75027.22,6.82,0.09931,0.00012,6.52296]
[1776593798481,40.24,75025.11,6.82,0.09908,0.00012,6.51146]
[1776593803991,40.25,75024.06,6.82,0.09899,0.00012,6.50718]
[1776593810676,40.25,75026.31,6.82,0.09927,0.00012,6.52111]
[1776593810785,40.25,75026.31,6.82,0.09927,0.00012,6.52111]
[1776593810788,40.25,75026.31,6.82,0.09927,0.00012,6.52111]
[1776593810789,40.25,75033.4,6.82,0.10011,0.00012,6.56178]
[1776593812588,40.25,75043.11,6.82,0.10126,0.00012,6.61731]
[1776593817701,40.26,75042.94,6.82,0.10126,0.00012,6.61728]
[1776593819059,40.26,75042.75,6.82,0.10124,0.00012,6.61665]
[1776593819161,40.26,75040.28,6.82,0.10096,0.00012,6.60281]
[1776593824672,40.26,75041.12,6.82,0.10108,0.00012,6.60896]
[1776593829956,40.27,75036.97,6.82,0.10062,0.00012,6.58628]
[1776593836130,40.27,75034.29,6.82,0.10033,0.00012,6.57232]
[1776593839343,40.28,75031.39,6.82,0.10001,0.00012,6.5569]
[1776593840074,40.28,75033.7,6.82,0.10029,0.00012,6.5703]
[1776593845819,40.28,75037.75,6.82,0.10079,0.00012,6.59487]
[1776593850326,40.28,75039.74,6.82,0.10104,0.00012,6.60688]
[1776593856896,40.29,75036.09,6.82,0.10057,0.00012,6.58138]
[1776593861931,40.3,75036.62,6.82,0.10066,0.00012,6.58572]
[1776593867974,40.3,75037.37,6.82,0.10078,0.00012,6.59151]
[1776593873009,40.31,75038.91,6.82,0.10098,0.00012,6.60143]
[1776593880058,40.31,75037.24,6.82,0.10082,0.00012,6.59349]
[1776593885094,40.32,75036.5,6.82,0.10076,0.00012,6.59045]
[1776593890187,40.32,75030.49,6.82,0.10007,0.00012,6.55698]
[1776593897176,40.32,75023.54,6.82,0.09929,0.00012,6.51898]
[1776593902534,40.33,75022.22,6.82,0.09914,0.00012,6.51201]
[1776593912281,40.34,75023.05,6.82,0.09923,0.00012,6.51362]
[1776593917316,40.34,75021.03,6.82,0.09903,0.00012,6.5037]
[1776593923358,40.35,75024.68,6.82,0.09948,0.00012,6.52597]
[1776593928394,40.36,75023.14,6.82,0.09933,0.00012,6.51869]
[1776593933429,40.36,75028.02,6.82,0.09993,0.00012,6.54779]
[1776593939845,40.37,75028.52,6.82,0.10002,0.00012,6.55196]
[1776593945514,40.37,75029.51,6.82,0.10016,0.00012,6.559]
[1776593947527,40.37,75037.01,6.82,0.10105,0.00012,6.60188]
[1776593952563,40.38,75041.31,6.82,0.10158,0.00012,6.62731]
[1776593957600,40.38,75036.93,6.82,0.10108,0.00012,6.60327]
[1776593962635,40.38,75036.65,6.82,0.10107,0.00012,6.6027]
[1776593964671,40.38,75037.07,6.82,0.10112,0.00012,6.6053]
[1776593970688,40.39,75033.79,6.82,0.10076,0.00012,6.58766]
[1776593975833,40.39,75036.26,6.82,0.10097,0.00012,6.59551]
[1776593981769,40.39,75041.22,6.82,0.10157,0.00012,6.62443]
[1776593986809,40.4,75043.0,6.82,0.1018,0.00012,6.63531]
[1776593992846,40.4,75047.01,6.82,0.10227,0.00012,6.65838]
[1776593998542,40.39,75048.09,6.82,0.10238,0.00012,6.66336]
[1776594003925,40.4,75055.66,6.82,0.10329,0.00012,6.70729]
[1776594012986,40.39,75054.46,6.82,0.10312,0.00012,6.6991]
[1776594019275,40.39,75050.42,6.82,0.10263,0.00012,6.67533]
[1776594019376,40.39,75049.17,6.82,0.10247,0.00012,6.66784]
[1776594021705,40.39,75049.17,6.82,0.10247,0.00012,6.66784]
[1776594022516,40.39,75049.17,6.82,0.10247,0.00012,6.66784]
[1776594030528,40.38,75046.29,6.82,0.10209,0.00012,6.64964]
[1776594032902,40.38,75041.88,6.82,0.10147,0.00012,6.61729]
[1776594033539,40.38,75041.88,6.82,0.10147,0.00012,6.61729]
[1776594033631,40.38,75042.94,6.82,0.10159,0.00012,6.62318]
[1776594037425,40.38,75042.68,6.82,0.10155,0.00012,6.62126]
[1776594042189,40.38,75051.85,6.82,0.10264,0.00012,6.67332]
[1776594047224,40.38,75054.6,6.82,0.10297,0.00012,6.68952]
[1776594051886,40.37,75059.0,6.82,0.10348,0.00012,6.71377]
[1776594052258,40.37,75059.08,6.82,0.10348,0.00012,6.714]
[1776594055933,40.38,75062.38,6.82,0.10392,0.00012,6.73486]
[1776594061322,40.39,75066.5,6.82,0.1045,0.00012,6.7622]
[1776594062493,40.39,75066.5,6.82,0.1045,0.00012,6.7622]
[1776594064102,40.4,75075.03,6.82,0.10554,0.00012,6.81201]
[1776594064665,40.4,75075.03,6.82,0.10554,0.00012,6.81201]
[1776594066374,40.4,75076.32,6.82,0.1057,0.00012,6.81943]
[1776594067287,40.4,75077.24,6.82,0.10581,0.00012,6.82444]
[1776594072398,40.38,75077.93,6.82,0.10581,0.00012,6.82483]
[1776594077064,40.37,75080.41,6.82,0.10606,0.00012,6.8364]
[1776594077225,40.37,75080.41,6.82,0.10606,0.00012,6.8364]
[1776594077666,40.37,75080.41,6.82,0.10606,0.00012,6.8364]
[1776594078030,40.37,75082.96,6.82,0.10635,0.00012,6.85036]
[1776594083370,40.37,75086.03,6.82,0.10669,0.00012,6.86655]
[1776594086536,40.34,75089.43,6.82,0.10698,0.00012,6.88021]
[1776594092539,40.32,75089.49,6.82,0.10676,0.00012,6.86724]
[1776594094363,40.32,75090.33,6.82,0.10684,0.00012,6.87128]
[1776594094667,40.32,75090.33,6.82,0.10684,0.00012,6.87128]
[1776594095980,40.31,75092.2,6.82,0.10704,0.00012,6.88045]
[1776594098286,40.3,75094.77,6.82,0.10731,0.00012,6.89333]
[1776594098721,40.3,75094.77,6.82,0.10731,0.00012,6.89333]
[1776594102380,40.28,75098.07,6.82,0.10762,0.00012,6.90774]
[1776594102807,40.28,75098.21,6.82,0.1076,0.00012,6.90724]
[1776594103414,40.28,75098.21,6.82,0.1076,0.00012,6.90724]
[1776594104849,40.27,75100.89,6.82,0.10788,0.00012,6.92012]
[1776594105327,40.27,75100.89,6.82,0.10788,0.00012,6.92012]
[1776594106879,40.26,75104.46,6.82,0.10825,0.00012,6.93752]
[1776594107233,40.26,75104.46,6.82,0.10825,0.00012,6.93752]
[1776594107642,40.25,75105.74,6.82,0.10837,0.00012,6.94319]
[1776594110666,40.23,75114.44,6.82,0.10932,0.00012,6.9877]
[1776594114998,40.19,75116.52,6.82,0.10937,0.00012,6.99016]
[1776594115702,40.18,75115.9,6.82,0.10923,0.00012,6.98396]
[1776594116209,40.18,75115.9,6.82,0.10923,0.00012,6.98396]
[1776594116213,40.18,75115.9,6.82,0.10923,0.00012,6.98396]
[1776594116707,40.17,75116.72,6.82,0.10928,0.00012,6.9862]
[1776594120878,40.14,75113.74,6.82,0.10869,0.00012,6.95884]
[1776594120901,40.14,75113.74,6.82,0.10869,0.00012,6.95884]
[1776594121742,40.13,75112.96,6.82,0.10855,0.00012,6.95203]
[1776594126781,40.1,75110.35,6.82,0.10804,0.00012,6.92861]
[1776594126967,40.1,75110.35,6.82,0.10804,0.00012,6.92861]
[1776594127228,40.1,75110.35,6.82,0.10804,0.00012,6.92861]
[1776594128777,40.1,75110.14,6.82,0.10801,0.00012,6.9272]
[1776594128787,40.1,75110.14,6.82,0.10801,0.00012,6.9272]
[1776594128796,40.1,75111.42,6.82,0.10817,0.00012,6.93445]
[1776594133830,40.09,75115.46,6.82,0.10865,0.00012,6.9569]
[1776594134470,40.09,75115.46,6.82,0.10865,0.00012,6.9569]
[1776594138896,40.05,75114.33,6.82,0.10826,0.00012,6.93898]
[1776594139420,40.05,75114.33,6.82,0.10826,0.00012,6.93898]
[1776594139444,40.05,75114.33,6.82,0.10826,0.00012,6.93898]
[1776594141466,40.04,75114.0,6.82,0.10817,0.00012,6.93491]
[1776594143481,40.03,75117.48,6.82,0.10852,0.00012,6.95111]
[1776594145522,40.02,75117.37,6.82,0.10849,0.00012,6.95003]
[1776594150952,40.02,75116.74,6.82,0.10842,0.00012,6.94638]
[1776594153635,40.02,75117.45,6.82,0.10842,0.00012,6.94379]
[1776594155670,40.03,75116.7,6.82,0.10833,0.00012,6.93958]
[1776594161022,40.03,75119.28,6.82,0.10866,0.00012,6.95533]
[1776594166531,40.03,75121.46,6.82,0.10894,0.00013,6.96838]
[1776594172099,40.04,75122.99,6.82,0.1092,0.00013,6.98047]
[1776594177135,40.04,75124.72,6.82,0.10943,0.00013,6.99131]
[1776594181282,40.04,75125.06,6.82,0.10948,0.00013,6.99344]
[1776594181527,40.04,75125.06,6.82,0.10948,0.00013,6.99344]
[1776594184669,40.04,75123.39,6.82,0.10927,0.00013,6.98384]
[1776594190225,40.05,75123.86,6.82,0.10934,0.00013,6.98707]
[1776594192006,40.05,75124.77,6.82,0.10946,0.00013,6.99246]
[1776594196109,40.05,75120.43,6.82,0.10892,0.00012,6.96746]
[1776594196741,40.05,75103.18,6.82,0.10679,0.00012,6.86712]
[1776594198508,40.05,75103.18,6.82,0.10679,0.00012,6.86734]
[1776594198546,40.05,75100.25,6.82,0.10644,0.00012,6.8506]
[1776594200176,40.06,75100.25,6.82,0.1065,0.00012,6.85363]
[1776594200296,40.07,75101.38,6.82,0.1067,0.00012,6.86318]
[1776594203467,40.07,75100.98,6.82,0.10666,0.00012,6.86114]
[1776594203486,40.07,75100.98,6.82,0.10666,0.00012,6.86114]
[1776594203505,40.07,75101.11,6.82,0.10668,0.00012,6.86219]
[1776594205048,40.08,75101.1,6.82,0.10669,0.00012,6.86242]
[1776594205862,40.08,75101.1,6.82,0.10669,0.00012,6.86242]
[1776594205124,40.08,75101.1,6.82,0.10669,0.00012,6.86241]
[1776594206819,40.08,75101.72,6.82,0.10677,0.00012,6.86601]
[1776594211093,40.08,75101.93,6.82,0.10679,0.00012,6.86721]
[1776594211372,40.08,75102.25,6.82,0.10674,0.00012,6.86225]
[1776594211969,40.08,75102.25,6.82,0.10674,0.00012,6.86225]
[1776594212699,40.08,75102.25,6.82,0.10674,0.00012,6.86225]
[1776594213215,40.08,75102.19,6.82,0.10673,0.00012,6.86189]
[1776594213459,40.08,75102.19,6.82,0.10673,0.00012,6.86189]
[1776594213468,40.08,75102.19,6.82,0.10673,0.00012,6.86189]
[1776594213480,40.08,75102.19,6.82,0.10673,0.00012,6.86189]
[1776594213516,40.08,75106.48,6.82,0.10726,0.00012,6.8868]
[1776594216913,40.08,75112.41,6.82,0.108,0.00012,6.92126]
[1776594220863,40.07,75112.05,6.82,0.10794,0.00012,6.91884]
[1776594221743,40.07,75112.05,6.82,0.10794,0.00012,6.91884]
[1776594221754,40.07,75112.05,6.82,0.10794,0.00012,6.91884]
[1776594221773,40.07,75111.83,6.82,0.10791,0.00012,6.91739]
[1776594223853,40.07,75111.83,6.82,0.10791,0.00012,6.9173]
[1776594224463,40.07,75111.48,6.82,0.10786,0.00012,6.91511]
[1776594225093,40.07,75111.48,6.82,0.10786,0.00012,6.91511]
[1776594225470,40.07,75112.54,6.82,0.10799,0.00012,6.9212]
[1776594227832,40.07,75111.59,6.82,0.10787,0.00012,6.91558]
[1776594229023,40.07,75111.26,6.82,0.10783,0.00012,6.91357]
[1776594234534,40.07,75111.36,6.82,0.10783,0.00012,6.91346]
[1776594237481,40.07,75111.0,6.82,0.10778,0.00012,6.91113]
[1776594239236,40.07,75108.45,6.82,0.10746,0.00012,6.89606]
[1776594241216,40.07,75106.74,6.82,0.10724,0.00012,6.88601]
[1776594241582,40.07,75106.59,6.82,0.10722,0.00012,6.88495]
[1776594246617,40.06,75105.9,6.82,0.10713,0.00012,6.88045]
[1776594253665,40.06,75105.33,6.82,0.10704,0.00012,6.87641]
[1776594254625,40.06,75105.33,6.82,0.10704,0.00012,6.87641]
[1776594254642,40.06,75105.33,6.82,0.10704,0.00012,6.87641]
[1776594254711,40.06,75105.33,6.82,0.10704,0.00012,6.87641]
[1776594254779,40.06,75104.31,6.82,0.10691,0.00012,6.87038]
[1776594255367,40.06,75104.31,6.82,0.10691,0.00012,6.87038]
[1776594255374,40.06,75104.31,6.82,0.10691,0.00012,6.87038]
[1776594255680,40.06,75104.31,6.82,0.10691,0.00012,6.87027]
[1776594256132,40.06,75104.31,6.82,0.10691,0.00012,6.87027]
[1776594256687,40.06,75100.25,6.82,0.10641,0.00012,6.8466]
[1776594257006,40.06,75100.25,6.82,0.10641,0.00012,6.8466]
[1776594257792,40.06,75100.25,6.82,0.10641,0.00012,6.8466]
[1776594267787,40.06,75098.23,6.82,0.10615,0.00012,6.83449]
[1776594267790,40.06,75100.18,6.82,0.10639,0.00012,6.84557]
[1776594271206,40.06,75100.15,6.82,0.10638,0.00012,6.84531]
[1776594271846,40.06,75100.15,6.82,0.10638,0.00012,6.84531]
[1776594277061,40.06,75100.74,6.82,0.10636,0.00012,6.84167]
[1776594277970,40.06,75100.74,6.82,0.10636,0.00012,6.84167]
[1776594277975,40.06,75100.74,6.82,0.10636,0.00012,6.84167]
[1776594279996,40.06,75102.04,6.82,0.10652,0.00012,6.84918]
[1776594289921,40.06,75098.28,6.82,0.10606,0.00012,6.82746]
[1776594295963,40.06,75099.23,6.82,0.10618,0.00012,6.83309]
[1776594296092,40.06,75099.23,6.82,0.10618,0.00012,6.83309]
[1776594296287,40.06,75099.23,6.82,0.10618,0.00012,6.83309]
[1776594298831,40.06,75094.93,6.82,0.10565,0.00012,6.80824]
[1776594300344,40.06,75094.93,6.82,0.10565,0.00012,6.80831]
[1776594301338,40.06,75095.44,6.82,0.10572,0.00012,6.81139]
[1776594302389,40.06,75095.44,6.82,0.10572,0.00012,6.81145]
[1776594305387,40.06,75097.12,6.82,0.10593,0.00012,6.82131]
[1776594306478,40.06,75097.56,6.82,0.10598,0.00012,6.82397]
[1776594308728,40.06,75103.87,6.82,0.10676,0.00012,6.86065]
[1776594310533,40.06,75103.44,6.82,0.10671,0.00012,6.85815]
[1776594311446,40.06,75101.08,6.82,0.10642,0.00012,6.84449]
[1776594312576,40.06,75100.71,6.82,0.10637,0.00012,6.84237]
[1776594313937,40.06,75101.65,6.82,0.10649,0.00012,6.84786]
[1776594314635,40.06,75101.42,6.82,0.10646,0.00012,6.84655]
[1776594317534,40.06,75101.3,6.82,0.10645,0.00012,6.84591]
[1776594318402,40.06,75101.46,6.82,0.10647,0.00012,6.8469]
[1776594321573,40.06,75101.46,6.82,0.10647,0.00012,6.84695]
[1776594322761,40.06,75102.05,6.82,0.10654,0.00012,6.85044]
[1776594324991,40.06,75102.05,6.82,0.10654,0.00012,6.85046]
[1776594324181,40.06,75108.92,6.82,0.10739,0.00012,6.8904]
[1776594325774,40.06,75108.92,6.82,0.10739,0.00012,6.8904]
[1776594325778,40.06,75116.38,6.82,0.10832,0.00012,6.93382]
[1776594328363,40.06,75117.89,6.82,0.1085,0.00012,6.94241]
[1776594330947,40.06,75117.15,6.82,0.1084,0.00012,6.93789]
[1776594334998,40.06,75114.0,6.82,0.10792,0.00012,6.91237]
[1776594336820,40.06,75114.09,6.82,0.10792,0.00012,6.91275]
[1776594339045,40.06,75117.88,6.82,0.10839,0.00012,6.93467]
[1776594344246,40.06,75113.6,6.82,0.10784,0.00012,6.90908]
[1776594345181,40.06,75113.03,6.82,0.10777,0.00012,6.90567]
[1776594345207,40.06,75113.03,6.82,0.10777,0.00012,6.90567]
[1776594347215,40.05,75113.23,6.82,0.10779,0.00012,6.90664]
[1776594347236,40.05,75113.23,6.82,0.10779,0.00012,6.90664]
[1776594347337,40.05,75113.23,6.82,0.10779,0.00012,6.90664]
[1776594349218,40.05,75113.58,6.82,0.10783,0.00012,6.90847]
[1776594349254,40.05,75113.58,6.82,0.10783,0.00012,6.90847]
[1776594349474,40.05,75113.58,6.82,0.10783,0.00012,6.90847]
[1776594349922,40.05,75114.08,6.82,0.10789,0.00012,6.91127]
[1776594353766,40.05,75115.9,6.82,0.10811,0.00012,6.92149]
[1776594353905,40.05,75117.41,6.82,0.10829,0.00012,6.93014]
[1776594355370,40.05,75117.76,6.82,0.10833,0.00012,6.93203]
[1776594360585,40.05,75117.72,6.82,0.10831,0.00012,6.93097]
[1776594360662,40.05,75117.72,6.82,0.10831,0.00012,6.93097]
[1776594361513,40.05,75118.61,6.82,0.10842,0.00012,6.93599]
[1776594361616,40.05,75118.61,6.82,0.10842,0.00012,6.93599]
[1776594362446,40.05,75118.6,6.82,0.10841,0.00012,6.93577]
[1776594363531,40.05,75123.11,6.82,0.10897,0.00013,6.96192]
[1776594364566,40.05,75120.43,6.82,0.10863,0.00012,6.94611]
[1776594364838,40.04,75118.45,6.82,0.10838,0.00012,6.93436]
[1776594372757,40.05,75116.43,6.82,0.10814,0.00012,6.92298]
[1776594372858,40.05,75112.87,6.82,0.10771,0.00012,6.90272]
[1776594374542,40.05,75106.59,6.82,0.10693,0.00012,6.86596]
[1776594376875,40.05,75107.22,6.82,0.107,0.00012,6.86957]
[1776594377602,40.05,75107.94,6.82,0.10709,0.00012,6.87371]
[1776594383487,40.05,75108.82,6.82,0.10719,0.00012,6.87855]
[1776594383604,40.05,75108.36,6.82,0.10714,0.00012,6.87583]
[1776594384405,40.05,75108.36,6.82,0.10714,0.00012,6.87583]
[1776594384601,40.05,75108.36,6.82,0.10714,0.00012,6.87583]
[1776594384687,40.04,75105.1,6.82,0.10673,0.00012,6.85685]
[1776594387089,40.04,75102.32,6.82,0.10639,0.00012,6.84067]
[1776594387987,40.04,75102.32,6.82,0.10639,0.00012,6.84065]
[1776594388078,40.04,75102.04,6.82,0.10635,0.00012,6.83904]
[1776594393680,40.05,75101.67,6.82,0.10622,0.00012,6.83018]
[1776594398715,40.05,75096.67,6.82,0.10561,0.00012,6.80136]
[1776594403186,40.05,75094.87,6.82,0.1054,0.00012,6.79118]
[1776594403751,40.05,75094.5,6.82,0.10535,0.00012,6.78911]
[1776594409005,40.05,75093.29,6.82,0.10521,0.00012,6.78235]
[1776594414521,40.05,75095.82,6.82,0.10552,0.00012,6.79723]
[1776594414828,40.05,75096.13,6.82,0.10556,0.00012,6.79905]
[1776594416701,40.05,75096.85,6.82,0.10565,0.00012,6.80324]
[1776594418496,40.05,75098.26,6.82,0.10582,0.00012,6.81142]
[1776594421809,40.05,75098.47,6.82,0.10585,0.00012,6.81263]
[1776594422605,40.05,75099.09,6.82,0.10593,0.00012,6.81622]
[1776594422835,40.05,75099.09,6.82,0.10593,0.00012,6.81622]
[1776594424642,40.05,75096.72,6.82,0.10563,0.00012,6.80245]
[1776594425296,40.05,75096.72,6.82,0.10563,0.00012,6.80245]
[1776594426730,40.05,75094.35,6.82,0.10534,0.00012,6.78873]
[1776594433303,40.05,75092.59,6.82,0.10513,0.00012,6.77859]
[1776594435685,40.05,75092.3,6.82,0.1051,0.00012,6.77693]
[1776594435974,40.05,75092.3,6.82,0.1051,0.00012,6.77693]
[1776594440996,40.05,75095.03,6.82,0.10543,0.00012,6.79268]
[1776594446044,40.05,75096.28,6.82,0.10558,0.00012,6.79975]
[1776594451079,40.05,75091.31,6.82,0.10488,0.00012,6.76412]
[1776594457124,40.05,75093.4,6.82,0.10513,0.00012,6.77615]
[1776594465177,40.05,75096.08,6.82,0.10545,0.00012,6.79138]
[1776594466627,40.05,75097.16,6.82,0.10559,0.00012,6.7976]
[1776594467192,40.05,75097.86,6.82,0.10567,0.00012,6.8016]
[1776594473233,40.05,75099.39,6.82,0.10585,0.00012,6.81011]
[1776594478733,40.04,75100.15,6.82,0.10594,0.00012,6.81412]
[1776594484312,40.04,75100.34,6.82,0.10595,0.00012,6.81488]
[1776594487592,40.04,75100.34,6.82,0.10595,0.00012,6.81488]
[1776594487899,40.04,75100.34,6.82,0.10595,0.00012,6.81488]
[1776594489352,40.04,75101.65,6.82,0.1061,0.00012,6.82213]
[1776594489435,40.04,75101.11,6.82,0.10604,0.00012,6.81892]
[1776594495248,40.04,75100.53,6.82,0.10596,0.00012,6.81527]
[1776594495392,40.04,75100.83,6.82,0.10599,0.00012,6.81694]
[1776594499613,40.04,75097.59,6.82,0.10559,0.00012,6.79796]
[1776594500246,40.04,75097.59,6.82,0.10559,0.00012,6.79796]
[1776594500078,40.04,75098.42,6.82,0.10569,0.00012,6.80272]
[1776594500878,40.04,75098.42,6.82,0.10569,0.00012,6.80272]
[1776594500979,40.04,75115.89,6.82,0.10785,0.00012,6.90421]
[1776594503463,40.04,75115.78,6.82,0.10784,0.00012,6.90356]
[1776594503497,40.04,75115.78,6.82,0.10784,0.00012,6.9036]
[1776594504605,40.04,75115.78,6.82,0.10784,0.00012,6.9036]
[1776594504727,40.04,75115.78,6.82,0.10784,0.00012,6.9036]
[1776594504911,40.04,75115.78,6.82,0.10784,0.00012,6.9036]
[1776594505227,40.04,75115.78,6.82,0.10784,0.00012,6.9036]
[1776594505243,40.04,75136.98,6.82,0.1105,0.00013,7.02753]
[1776594507113,40.04,75136.98,6.82,0.1105,0.00013,7.02753]
[1776594507213,40.04,75156.75,6.82,0.11302,0.00013,7.14388]
[1776594507440,40.04,75156.75,6.82,0.11302,0.00013,7.14388]
[1776594510730,40.04,75150.89,6.82,0.11227,0.00013,7.10945]
[1776594510823,40.04,75148.26,6.82,0.11193,0.00013,7.09353]
[1776594511737,40.04,75148.26,6.82,0.11193,0.00013,7.09353]
[1776594511737,40.04,75133.72,6.82,0.10999,0.00013,7.00118]
[1776594512743,40.04,75133.72,6.82,0.10999,0.00013,7.00118]
[1776594512931,40.04,75133.72,6.82,0.10999,0.00013,7.00118]
[1776594513201,40.04,75133.72,6.82,0.10999,0.00013,7.00118]
[1776594513243,40.04,75132.29,6.82,0.1098,0.00013,6.99274]
[1776594513418,40.04,75132.29,6.82,0.1098,0.00013,6.99274]
[1776594513524,40.04,75132.29,6.82,0.1098,0.00013,6.99274]
[1776594513593,40.04,75132.29,6.82,0.1098,0.00013,6.99274]
[1776594513628,40.04,75132.29,6.82,0.1098,0.00013,6.99274]
[1776594513744,40.04,75132.29,6.82,0.1098,0.00013,6.99274]
[1776594513867,40.04,75132.29,6.82,0.1098,0.00013,6.99274]
[1776594513880,40.04,75132.29,6.82,0.1098,0.00013,6.99274]
[1776594515032,40.04,75133.11,6.82,0.10991,0.00013,6.99749]
[1776594517323,40.04,75131.13,6.82,0.10966,0.00013,6.9858]
[1776594523228,40.04,75131.27,6.82,0.10968,0.00013,6.98682]
[1776594532661,40.04,75135.5,6.82,0.1102,0.00013,7.01133]
[1776594537697,40.04,75129.16,6.82,0.1094,0.00013,6.97408]
[1776594542731,40.04,75127.41,6.82,0.10919,0.00013,6.96414]
[1776594544474,40.04,75127.65,6.82,0.10922,0.00013,6.96562]
[1776594544698,40.04,75127.65,6.82,0.10922,0.00013,6.96562]
[1776594544799,40.04,75135.23,6.82,0.11018,0.00013,7.01003]
[1776594550792,40.04,75132.75,6.82,0.10991,0.00013,6.99739]
[1776594555825,40.05,75127.39,6.82,0.10927,0.00013,6.96775]
[1776594559294,40.05,75134.74,6.82,0.11022,0.00013,7.01176]
[1776594564888,40.06,75129.3,6.82,0.10957,0.00013,6.98178]
[1776594569924,40.07,75123.14,6.82,0.10884,0.00013,6.94749]
[1776594578987,40.08,75125.63,6.82,0.10912,0.00013,6.95822]
[1776594587043,40.09,75123.03,6.82,0.10886,0.00013,6.94575]
[1776594592467,40.09,75124.33,6.82,0.10904,0.00013,6.95432]
[1776594598059,40.1,75123.8,6.82,0.109,0.00013,6.95248]
[1776594607184,40.11,75123.43,6.82,0.10904,0.00013,6.9544]
[1776594611692,40.12,75124.53,6.82,0.10921,0.00013,6.96209]
[1776594611900,40.12,75124.53,6.82,0.10921,0.00013,6.96209]
[1776594612218,40.12,75125.52,6.82,0.10934,0.00013,6.96817]
[1776594612541,40.12,75125.52,6.82,0.10934,0.00013,6.96817]
[1776594613226,40.12,75132.98,6.82,0.11028,0.00013,7.01203]
[1776594614231,40.12,75132.98,6.82,0.11028,0.00013,7.01203]
[1776594614290,40.12,75135.92,6.82,0.11066,0.00013,7.02946]
[1776594615188,40.12,75135.92,6.82,0.11066,0.00013,7.02946]
[1776594615289,40.12,75136.44,6.82,0.11073,0.00013,7.03272]
[1776594618424,40.12,75136.44,6.82,0.11075,0.00013,7.03337]
[1776594618642,40.12,75136.44,6.82,0.11075,0.00013,7.03337]
[1776594618706,40.12,75136.44,6.82,0.11075,0.00013,7.03337]
[1776594619764,40.12,75137.51,6.82,0.11089,0.00013,7.03985]
[1776594620275,40.13,75131.0,6.82,0.11007,0.00013,7.002]
[1776594622288,40.13,75124.26,6.82,0.10924,0.00013,6.96325]
[1776594627325,40.13,75124.38,6.82,0.10929,0.00013,6.96562]
[1776594632359,40.14,75123.64,6.82,0.10914,0.00013,6.95608]
[1776594637397,40.15,75130.44,6.82,0.11003,0.00013,6.99722]
[1776594642431,40.15,75134.06,6.82,0.11051,0.00013,7.01959]
[1776594643915,40.15,75134.06,6.82,0.11051,0.00013,7.01959]
[1776594643997,40.15,75136.5,6.82,0.11083,0.00013,7.03432]
[1776594645364,40.15,75136.5,6.82,0.11083,0.00013,7.03432]
[1776594648472,40.15,75142.89,6.82,0.11164,0.00013,7.07163]
[1776594652702,40.15,75143.78,6.82,0.11176,0.00013,7.0774]
[1776594654513,40.16,75135.67,6.82,0.11074,0.00013,7.0305]
[1776594659998,40.16,75136.23,6.82,0.11085,0.00013,7.03535]
[1776594666038,40.17,75137.56,6.82,0.11104,0.00013,7.04413]
[1776594666701,40.17,75139.39,6.82,0.11128,0.00013,7.05532]
[1776594666856,40.17,75139.39,6.82,0.11128,0.00013,7.05532]
[1776594668614,40.17,75146.5,6.82,0.1122,0.00013,7.0974]
[1776594673647,40.17,75147.25,6.82,0.11231,0.00013,7.10275]
[1776594678682,40.18,75144.65,6.82,0.112,0.00013,7.08851]
[1776594683718,40.18,75144.47,6.82,0.112,0.00013,7.0885]
[1776594685417,40.18,75144.47,6.82,0.112,0.00013,7.0885]
[1776594687510,40.18,75145.64,6.82,0.11216,0.00013,7.09577]
[1776594690925,40.19,75146.07,6.82,0.11224,0.00013,7.09933]
[1776594691124,40.19,75146.07,6.82,0.11224,0.00013,7.09933]
[1776594691299,40.19,75146.07,6.82,0.11224,0.00013,7.09933]
[1776594691308,40.19,75146.63,6.82,0.11223,0.00013,7.09593]
[1776594692011,40.19,75131.8,6.82,0.11035,0.00013,7.0094]
[1776594695231,40.19,75130.04,6.82,0.11013,0.00013,6.99922]
[1776594695357,40.19,75130.54,6.82,0.11019,0.00013,7.00218]
[1776594700839,40.19,75133.03,6.82,0.11051,0.00013,7.0169]
[1776594702956,40.19,75132.21,6.82,0.11041,0.00013,7.01211]
[1776594703041,40.19,75131.58,6.82,0.11033,0.00013,7.00843]
[1776594707285,40.19,75128.47,6.82,0.10994,0.00013,6.9903]
[1776594707385,40.19,75128.47,6.82,0.10994,0.00013,6.99032]
[1776594712924,40.19,75127.48,6.82,0.10982,0.00013,6.98482]
[1776594717960,40.19,75123.86,6.82,0.10937,0.00013,6.96399]
[1776594722993,40.19,75123.93,6.82,0.10938,0.00013,6.96462]
[1776594730489,40.19,75123.52,6.82,0.10934,0.00013,6.9624]
[1776594737092,40.19,75124.94,6.82,0.10952,0.00013,6.97082]
[1776594744140,40.19,75127.02,6.82,0.10978,0.00013,6.98307]
[1776594749175,40.19,75128.69,6.82,0.10999,0.00013,6.99289]
[1776594755219,40.19,75129.38,6.82,0.10999,0.00013,6.99016]
[1776594760305,40.19,75130.69,6.82,0.11016,0.00013,6.99786]
[1776594760357,40.19,75131.25,6.82,0.11023,0.00013,7.00116]
[1776594761510,40.19,75131.25,6.82,0.11023,0.00013,7.00116]
[1776594762266,40.19,75131.24,6.82,0.11023,0.00013,7.00114]
[1776594767302,40.19,75131.64,6.82,0.11028,0.00013,7.00357]
[1776594772340,40.19,75134.4,6.82,0.11063,0.00013,7.01969]
[1776594773543,40.19,75124.8,6.82,0.10942,0.00013,6.96371]
[1776594774472,40.19,75124.8,6.82,0.10942,0.00013,6.96371]
[1776594774595,40.2,75123.22,6.82,0.10923,0.00013,6.95459]
[1776594775360,40.2,75123.22,6.82,0.10923,0.00013,6.95467]
[1776594780393,40.2,75124.68,6.82,0.10945,0.00013,6.96509]
[1776594786436,40.21,75122.91,6.82,0.10928,0.00013,6.95704]
[1776594793376,40.22,75122.3,6.82,0.10924,0.00013,6.95497]
[1776594794915,40.22,75121.21,6.82,0.10913,0.00013,6.95009]
[1776594795016,40.22,75121.39,6.82,0.10915,0.00013,6.95119]
[1776594800534,40.22,75120.37,6.82,0.10903,0.00012,6.94553]
[1776594804433,40.22,75118.43,6.82,0.10879,0.00012,6.93437]
[1776594805098,40.22,75118.11,6.82,0.10876,0.00012,6.93265]
[1776594805568,40.22,75117.63,6.82,0.1087,0.00012,6.92992]
[1776594810604,40.23,75120.46,6.82,0.10909,0.00012,6.94814]
[1776594811087,40.23,75120.46,6.82,0.10909,0.00012,6.94814]
[1776594811614,40.23,75130.24,6.82,0.11023,0.00013,6.99854]
[1776594812329,40.23,75130.24,6.82,0.11023,0.00013,6.99854]
[1776594812938,40.23,75129.09,6.82,0.11009,0.00013,6.99209]
[1776594813600,40.23,75129.09,6.82,0.11009,0.00013,6.99209]
[1776594817004,40.24,75133.62,6.82,0.11067,0.00013,7.0189]
[1776594823695,40.24,75130.3,6.82,0.11028,0.00013,7.00082]
[1776594824845,40.24,75130.3,6.82,0.11028,0.00013,7.00082]
[1776594826717,40.24,75138.89,6.82,0.11139,0.00013,7.05182]
[1776594831752,40.25,75138.57,6.82,0.11137,0.00013,7.05107]
[1776594836787,40.25,75140.1,6.82,0.11159,0.00013,7.06112]
[1776594841822,40.26,75141.16,6.82,0.11175,0.00013,7.0684]
[1776594846715,40.26,75137.36,6.82,0.11129,0.00013,7.04719]
[1776594849651,40.26,75135.24,6.82,0.11103,0.00013,7.03533]
[1776594850488,40.26,75134.57,6.82,0.11095,0.00013,7.0317]
[1776594855923,40.27,75137.43,6.82,0.11136,0.00013,7.05018]
[1776594861403,40.27,75136.67,6.82,0.11129,0.00013,7.04726]
[1776594862268,40.27,75136.67,6.82,0.11129,0.00013,7.04726]
[1776594864106,40.28,75138.02,6.82,0.11147,0.00013,7.05565]
[1776594864657,40.28,75138.12,6.82,0.11149,0.00013,7.05648]
[1776594870020,40.28,75139.28,6.82,0.11163,0.00013,7.06297]
[1776594875064,40.28,75141.58,6.82,0.11183,0.00013,7.06924]
[1776594880091,40.27,75141.1,6.82,0.11176,0.00013,7.06617]
[1776594881322,40.27,75141.1,6.82,0.11176,0.00013,7.06617]
[1776594881418,40.27,75141.1,6.82,0.11176,0.00013,7.06617]
[1776594887000,40.27,75142.07,6.82,0.11188,0.00013,7.07151]
[1776594892052,40.27,75146.59,6.82,0.11245,0.00013,7.09761]
[1776594898717,40.27,75145.98,6.82,0.11236,0.00013,7.09358]
[1776594898937,40.27,75145.77,6.82,0.11233,0.00013,7.09228]
[1776594900995,40.27,75145.34,6.82,0.11227,0.00013,7.0897]
[1776594901684,40.27,75145.45,6.82,0.11228,0.00013,7.09022]
[1776594908289,40.27,75142.87,6.82,0.11195,0.00013,7.0748]
[1776594909570,40.27,75142.87,6.82,0.11195,0.00013,7.0748]
[1776594909671,40.27,75143.16,6.82,0.11198,0.00013,7.07645]
[1776594915337,40.27,75143.91,6.82,0.11207,0.00013,7.08054]
[1776594920373,40.27,75144.46,6.82,0.11214,0.00013,7.08351]
[1776594925407,40.27,75144.77,6.82,0.11217,0.00013,7.08509]
[1776594930239,40.26,75145.47,6.82,0.11226,0.00013,7.08899]
[1776594930443,40.26,75145.52,6.82,0.11226,0.00013,7.08923]
[1776594932456,40.26,75137.05,6.82,0.11109,0.00013,7.03279]
[1776594940513,40.27,75133.67,6.82,0.11067,0.00013,7.01345]
[1776594945548,40.27,75132.32,6.82,0.11051,0.00013,7.00582]
[1776594948949,40.27,75131.49,6.82,0.11041,0.00013,7.0011]
[1776594949050,40.27,75131.9,6.82,0.11046,0.00013,7.00349]
[1776594954611,40.27,75132.45,6.82,0.11052,0.00013,7.00638]
[1776594956962,40.26,75132.93,6.82,0.11058,0.00013,7.00897]
[1776594957736,40.26,75132.93,6.82,0.11058,0.00013,7.00897]
[1776594965689,40.26,75133.97,6.82,0.11069,0.00013,7.01406]
[1776594971732,40.26,75133.93,6.82,0.11067,0.00013,7.01318]
[1776594973135,40.26,75130.99,6.82,0.11029,0.00013,6.99594]
[1776594973746,40.26,75129.09,6.82,0.11005,0.00013,6.98479]
[1776594982250,40.26,75127.49,6.82,0.10984,0.00013,6.97499]
[1776594987845,40.25,75124.64,6.82,0.10948,0.00013,6.95813]
[1776594992881,40.25,75124.22,6.82,0.10933,0.00013,6.94847]
[1776594994319,40.25,75124.22,6.82,0.10933,0.00013,6.94847]
[1776594994505,40.25,75122.91,6.82,0.10916,0.00013,6.94074]
[1776594996330,40.25,75122.91,6.82,0.10916,0.00013,6.94074]
[1776594996376,40.25,75122.36,6.82,0.10909,0.00013,6.93741]
[1776595002390,40.25,75117.5,6.82,0.10847,0.00012,6.90885]
[1776595007987,40.25,75116.49,6.82,0.10834,0.00012,6.90282]
[1776595012598,40.25,75116.15,6.82,0.1083,0.00012,6.90075]
[1776595012694,40.25,75118.13,6.82,0.10854,0.00012,6.91216]
[1776595018250,40.25,75117.79,6.82,0.1085,0.00012,6.91004]
[1776595018298,40.25,75117.79,6.82,0.1085,0.00012,6.91004]
[1776595018378,40.25,75117.65,6.82,0.10848,0.00012,6.90907]
[1776595022634,40.25,75114.65,6.82,0.1081,0.00012,6.89162]
[1776595030143,40.25,75113.8,6.82,0.10799,0.00012,6.88644]
[1776595034541,40.25,75113.46,6.82,0.10795,0.00012,6.88436]
[1776595040217,40.25,75112.22,6.82,0.10779,0.00012,6.87705]
[1776595052740,40.25,75114.02,6.82,0.10792,0.00012,6.88052]
[1776595058340,40.25,75114.82,6.82,0.10802,0.00012,6.88511]
[1776595063376,40.25,75115.36,6.82,0.10809,0.00012,6.88819]
[1776595068410,40.25,75115.38,6.82,0.10809,0.00012,6.88823]
[1776595074453,40.25,75114.94,6.82,0.10803,0.00012,6.88561]
[1776595080494,40.25,75113.82,6.82,0.10789,0.00012,6.8791]
[1776595086537,40.25,75113.78,6.82,0.10789,0.00012,6.87888]
[1776595093585,40.25,75113.63,6.82,0.10787,0.00012,6.87802]
[1776595096385,40.25,75116.9,6.82,0.10827,0.00012,6.89697]
[1776595099398,40.25,75123.66,6.82,0.10912,0.00013,6.93612]
[1776595104501,40.24,75123.87,6.82,0.10913,0.00013,6.93689]
[1776595108352,40.24,75124.16,6.82,0.10916,0.00013,6.93831]
[1776595108355,40.24,75124.16,6.82,0.10916,0.00013,6.93814]
[1776595113259,40.24,75129.44,6.82,0.10972,0.00013,6.96164]
[1776595114463,40.24,75129.29,6.82,0.1097,0.00013,6.96067]
[1776595114732,40.24,75128.95,6.82,0.10966,0.00013,6.95859]
[1776595120774,40.24,75127.15,6.82,0.10942,0.00013,6.94757]
[1776595124655,40.24,75128.41,6.82,0.10957,0.00013,6.95464]
[1776595124801,40.24,75128.41,6.82,0.10957,0.00013,6.95455]
[1776595129843,40.23,75131.0,6.82,0.10989,0.00013,6.96919]
[1776595130792,40.23,75131.0,6.82,0.10989,0.00013,6.96919]
[1776595132815,40.23,75132.16,6.82,0.11003,0.00013,6.97578]
[1776595132895,40.23,75134.28,6.82,0.11029,0.00013,6.98804]
[1776595137904,40.23,75135.16,6.82,0.11039,0.00013,6.99266]
[1776595142939,40.23,75131.18,6.82,0.10988,0.00013,6.96896]
[1776595143617,40.23,75131.18,6.82,0.10988,0.00013,6.96896]
[1776595145097,40.23,75132.69,6.82,0.11007,0.00013,6.97762]
[1776595145424,40.23,75132.69,6.82,0.11007,0.00013,6.97762]
[1776595145960,40.23,75128.36,6.82,0.10952,0.00013,6.95233]
[1776595148179,40.23,75123.81,6.82,0.10895,0.00013,6.92583]
[1776595149157,40.23,75123.52,6.82,0.10891,0.00013,6.92415]
[1776595154502,40.23,75120.82,6.82,0.10858,0.00012,6.90847]
[1776595155212,40.23,75120.61,6.82,0.10855,0.00012,6.90725]
[1776595165094,40.23,75117.6,6.82,0.10818,0.00012,6.88985]
[1776595170128,40.23,75115.83,6.82,0.10796,0.00012,6.8796]
[1776595183676,40.23,75115.44,6.82,0.10782,0.00012,6.8707]
[1776595185947,40.23,75115.44,6.82,0.10782,0.00012,6.8707]
[1776595187536,40.23,75114.6,6.82,0.10772,0.00012,6.86589]
[1776595187749,40.23,75114.6,6.82,0.10772,0.00012,6.86589]
[1776595193842,40.23,75110.01,6.82,0.10716,0.00012,6.83961]
[1776595193861,40.23,75110.81,6.82,0.10726,0.00012,6.84438]
[1776595202354,40.23,75111.15,6.82,0.10731,0.00012,6.84685]
[1776595207389,40.24,75112.04,6.82,0.10743,0.00012,6.8523]
[1776595212424,40.24,75113.46,6.82,0.10761,0.00012,6.86081]
[1776595214138,40.24,75113.5,6.82,0.10762,0.00012,6.86109]
[1776595215450,40.24,75113.5,6.82,0.10762,0.00012,6.86109]
[1776595223957,40.23,75107.12,6.82,0.10681,0.00012,6.82342]
[1776595224360,40.23,75107.12,6.82,0.10681,0.00012,6.82342]
[1776595224513,40.23,75107.12,6.82,0.10681,0.00012,6.82337]
[1776595230552,40.24,75106.73,6.82,0.10677,0.00012,6.82163]
[1776595233832,40.24,75107.2,6.82,0.10674,0.00012,6.81772]
[1776595236338,40.24,75098.44,6.82,0.10567,0.00012,6.76743]
[1776595236567,40.24,75098.44,6.82,0.10567,0.00012,6.76743]
[1776595239623,40.24,75107.75,6.82,0.10682,0.00012,6.82138]
[1776595244653,40.24,75104.59,6.82,0.10645,0.00012,6.80382]
[1776595249730,40.24,75103.09,6.82,0.10628,0.00012,6.79596]
[1776595254475,40.24,75102.58,6.82,0.10622,0.00012,6.79314]
[1776595254488,40.24,75102.58,6.82,0.10622,0.00012,6.79314]
[1776595256952,40.24,75102.35,6.82,0.10619,0.00012,6.79189]
[1776595258966,40.24,75102.45,6.82,0.10621,0.00012,6.79254]
[1776595261037,40.25,75102.5,6.82,0.10622,0.00012,6.79291]
[1776595261050,40.25,75102.5,6.82,0.10622,0.00012,6.79291]
[1776595264222,40.25,75101.6,6.82,0.10612,0.00012,6.78831]
[1776595265066,40.25,75101.6,6.82,0.10612,0.00012,6.78831]
[1776595276917,40.26,75099.49,6.82,0.10592,0.00012,6.7789]
[1776595281953,40.26,75099.97,6.82,0.106,0.00012,6.78272]
[1776595286988,40.27,75100.33,6.82,0.10607,0.00012,6.78583]
[1776595294039,40.27,75100.28,6.82,0.106,0.00012,6.78016]
[1776595299071,40.27,75099.96,6.82,0.10599,0.00012,6.77938]
[1776595305114,40.28,75100.05,6.82,0.10602,0.00012,6.78118]
[1776595310149,40.28,75100.58,6.82,0.10611,0.00012,6.78516]
[1776595318204,40.29,75100.35,6.82,0.10611,0.00012,6.78518]
[1776595323240,40.29,75100.41,6.82,0.10614,0.00012,6.78635]
[1776595326262,40.29,75106.96,6.82,0.10695,0.00012,6.82461]
[1776595331296,40.3,75106.45,6.82,0.1069,0.00012,6.82224]
[1776595336332,40.3,75106.42,6.82,0.10691,0.00012,6.82264]
[1776595343380,40.3,75106.05,6.82,0.10688,0.00012,6.8213]
[1776595344414,40.3,75106.05,6.82,0.10688,0.00012,6.8213]
[1776595344929,40.3,75106.05,6.82,0.10688,0.00012,6.8213]
[1776595350972,40.3,75107.05,6.82,0.10702,0.00012,6.8276]
[1776595350984,40.3,75107.05,6.82,0.10702,0.00012,6.8276]
[1776595355018,40.3,75107.59,6.82,0.107,0.00012,6.82436]
[1776595355107,40.3,75107.59,6.82,0.107,0.00012,6.82436]
[1776595355463,40.31,75107.59,6.82,0.10701,0.00012,6.82457]
[1776595355474,40.31,75107.59,6.82,0.10701,0.00012,6.82457]
[1776595362514,40.31,75113.53,6.82,0.10775,0.00012,6.85936]
[1776595364728,40.31,75112.91,6.82,0.10768,0.00012,6.85582]
[1776595371577,40.31,75110.99,6.82,0.10744,0.00012,6.84495]
[1776595376612,40.31,75108.71,6.82,0.10716,0.00012,6.83144]
[1776595385179,40.31,75108.4,6.82,0.10711,0.00012,6.82925]
[1776595388092,40.3,75108.4,6.82,0.10711,0.00012,6.82915]
[1776595390970,40.3,75107.12,6.82,0.10695,0.00012,6.82164]
[1776595393665,40.3,75106.53,6.82,0.10687,0.00012,6.8181]
[1776595394989,40.3,75106.53,6.82,0.10686,0.00012,6.81788]
[1776595395014,40.3,75106.53,6.82,0.10686,0.00012,6.81788]
[1776595395133,40.3,75106.53,6.82,0.10686,0.00012,6.81788]
[1776595395186,40.3,75106.53,6.82,0.10686,0.00012,6.81788]
[1776595395198,40.3,75106.53,6.82,0.10686,0.00012,6.81788]
[1776595395219,40.3,75106.62,6.82,0.10687,0.00012,6.81832]
[1776595399355,40.3,75109.26,6.82,0.1072,0.00012,6.83357]
[1776595400058,40.3,75116.95,6.82,0.10815,0.00012,6.87803]
[1776595405852,40.3,75118.66,6.82,0.10836,0.00012,6.88747]
[1776595405854,40.3,75118.97,6.82,0.10839,0.00012,6.88915]
[1776595406683,40.3,75118.97,6.82,0.10839,0.00012,6.88915]
[1776595406827,40.3,75118.97,6.82,0.10839,0.00012,6.88904]
[1776595411873,40.3,75122.33,6.82,0.10871,0.00012,6.90103]
[1776595417079,40.3,75125.79,6.82,0.10913,0.00013,6.92062]
[1776595417180,40.3,75126.71,6.82,0.10924,0.00013,6.92584]
[1776595420328,40.29,75128.17,6.82,0.10942,0.00013,6.93396]
[1776595420408,40.29,75128.17,6.82,0.10942,0.00013,6.93396]
[1776595420907,40.29,75128.17,6.82,0.10942,0.00013,6.93396]
[1776595421675,40.29,75132.63,6.82,0.10997,0.00013,6.95975]
[1776595421732,40.29,75132.63,6.82,0.10997,0.00013,6.95975]
[1776595422819,40.29,75132.63,6.82,0.10997,0.00013,6.95962]
[1776595423742,40.29,75134.92,6.82,0.11026,0.00013,6.97279]
[1776595426764,40.29,75136.12,6.82,0.1104,0.00013,6.97926]
[1776595426979,40.29,75137.25,6.82,0.11054,0.00013,6.98567]
[1776595427813,40.29,75137.25,6.82,0.11054,0.00013,6.98567]
[1776595427986,40.29,75136.99,6.82,0.1105,0.00013,6.98397]
[1776595429888,40.29,75136.7,6.82,0.11046,0.00013,6.9821]
[1776595430000,40.29,75136.68,6.82,0.11045,0.00013,6.98181]
[1776595431628,40.29,75137.01,6.82,0.11049,0.00013,6.98356]
[1776595434460,40.29,75137.85,6.82,0.11059,0.00013,6.9881]
[1776595435125,40.29,75137.85,6.82,0.11059,0.00013,6.9881]
[1776595436538,40.28,75137.6,6.82,0.11055,0.00013,6.98628]
[1776595436571,40.28,75137.6,6.82,0.11055,0.00013,6.98628]
[1776595437051,40.28,75137.6,6.82,0.11054,0.00013,6.98594]
[1776595442086,40.28,75137.58,6.82,0.11052,0.00013,6.98496]
[1776595444178,40.28,75134.86,6.82,0.11017,0.00013,6.96895]
[1776595446843,40.28,75133.57,6.82,0.11,0.00013,6.96104]
[1776595447122,40.28,75133.5,6.82,0.10999,0.00013,6.9605]
[1776595452157,40.27,75133.43,6.82,0.10997,0.00013,6.95941]
[1776595456409,40.27,75133.99,6.82,0.11002,0.00013,6.9618]
[1776595457191,40.27,75133.99,6.82,0.11001,0.00013,6.96158]
[1776595462227,40.27,75134.02,6.82,0.10999,0.00013,6.9606]
[1776595464551,40.26,75134.16,6.82,0.11,0.00013,6.96095]
[1776595465247,40.26,75134.86,6.82,0.11008,0.00013,6.96479]
[1776595470282,40.26,75135.09,6.82,0.11008,0.00013,6.96496]
[1776595473370,40.26,75135.43,6.82,0.11002,0.00013,6.95957]
[1776595474700,40.26,75135.56,6.82,0.11004,0.00013,6.96011]
[1776595475691,40.26,75135.56,6.82,0.11003,0.00013,6.95985]
[1776595476722,40.26,75135.56,6.82,0.11003,0.00013,6.95973]
[1776595481547,40.25,75135.8,6.82,0.11005,0.00013,6.96075]
[1776595481713,40.25,75135.8,6.82,0.11005,0.00013,6.96075]
[1776595482873,40.25,75135.89,6.82,0.11005,0.00013,6.96092]
[1776595486919,40.25,75131.82,6.82,0.10953,0.00013,6.93668]
[1776595486967,40.25,75131.82,6.82,0.10952,0.00013,6.9365]
[1776595492005,40.25,75132.26,6.82,0.10956,0.00013,6.93818]
[1776595497471,40.24,75129.96,6.82,0.10925,0.00013,6.92391]
[1776595498639,40.24,75129.96,6.82,0.10925,0.00013,6.92391]
[1776595499123,40.24,75129.96,6.82,0.10925,0.00013,6.92391]
[1776595506027,40.24,75126.71,6.82,0.10881,0.00013,6.90338]
[1776595507282,40.24,75126.71,6.82,0.10881,0.00013,6.90338]
[1776595509298,40.24,75126.71,6.82,0.1088,0.00013,6.9032]
[1776595514590,40.23,75126.0,6.82,0.10869,0.00013,6.89777]
[1776595518383,40.23,75124.48,6.82,0.10849,0.00013,6.88857]
[1776595519444,40.23,75124.48,6.82,0.10848,0.00013,6.8882]
[1776595520273,40.23,75124.48,6.82,0.10848,0.00013,6.8882]
[1776595522199,40.23,75125.11,6.82,0.10855,0.00013,6.89149]
[1776595522470,40.23,75124.24,6.82,0.10844,0.00013,6.88623]
[1776595524606,40.23,75123.91,6.82,0.10839,0.00013,6.88412]
[1776595525549,40.23,75123.91,6.82,0.10839,0.00013,6.88412]
[1776595526167,40.22,75126.66,6.82,0.10872,0.00013,6.89959]
[1776595531047,40.22,75127.2,6.82,0.10878,0.00013,6.90235]
[1776595531619,40.22,75127.13,6.82,0.10868,0.00013,6.89479]
[1776595532651,40.22,75127.13,6.82,0.10868,0.00013,6.89479]
[1776595532765,40.22,75127.13,6.82,0.10868,0.00013,6.89479]
[1776595533776,40.22,75125.09,6.82,0.10842,0.00013,6.88268]
[1776595534498,40.22,75119.0,6.82,0.10765,0.00012,6.84723]
[1776595535675,40.22,75119.0,6.82,0.10765,0.00012,6.84723]
[1776595535776,40.22,75119.0,6.82,0.10765,0.00012,6.84705]
[1776595539165,40.22,75118.65,6.82,0.10761,0.00012,6.84496]
[1776595544801,40.22,75118.3,6.82,0.10755,0.00012,6.84231]
[1776595549839,40.21,75120.1,6.82,0.10775,0.00012,6.85193]
[1776595553633,40.21,75122.94,6.82,0.1081,0.00012,6.86824]
[1776595558899,40.21,75125.27,6.82,0.10837,0.00013,6.88072]
[1776595560536,40.21,75125.82,6.82,0.10844,0.00013,6.88383]
[1776595560647,40.21,75125.82,6.82,0.10844,0.00013,6.88383]
[1776595562139,40.21,75126.04,6.82,0.10847,0.00013,6.88502]
[1776595562688,40.21,75123.4,6.82,0.10813,0.00012,6.8696]
[1776595563045,40.21,75123.4,6.82,0.10813,0.00012,6.8696]
[1776595564404,40.21,75123.81,6.82,0.10818,0.00012,6.87191]
[1776595566559,40.21,75123.81,6.82,0.10818,0.00012,6.87172]
[1776595568241,40.21,75124.08,6.82,0.10821,0.00012,6.87329]
[1776595574005,40.2,75124.19,6.82,0.1082,0.00012,6.87278]
[1776595580048,40.2,75125.09,6.82,0.1083,0.00013,6.87734]
[1776595585082,40.2,75127.42,6.82,0.10859,0.00013,6.89063]
[1776595586384,40.2,75127.42,6.82,0.10859,0.00013,6.89063]
[1776595586538,40.2,75127.42,6.82,0.10858,0.00013,6.89058]
[1776595586784,40.2,75127.42,6.82,0.10858,0.00013,6.89058]
[1776595586936,40.2,75127.42,6.82,0.10858,0.00013,6.89058]
[1776595587227,40.2,75127.42,6.82,0.10858,0.00013,6.89058]
[1776595587252,40.2,75103.37,6.82,0.1056,0.00012,6.75127]
[1776595588262,40.2,75103.37,6.82,0.1056,0.00012,6.75127]
[1776595588277,40.2,75103.37,6.82,0.1056,0.00012,6.75127]
[1776595588363,40.2,75103.49,6.82,0.10561,0.00012,6.7519]
[1776595594145,40.2,75105.33,6.82,0.10574,0.00012,6.75536]
[1776595600187,40.19,75106.06,6.82,0.10581,0.00012,6.75853]
[1776595605223,40.19,75106.61,6.82,0.10586,0.00012,6.76086]
[1776595610257,40.19,75107.85,6.82,0.106,0.00012,6.76727]
[1776595615293,40.18,75111.77,6.82,0.10646,0.00012,6.78918]
[1776595620329,40.18,75109.78,6.82,0.1062,0.00012,6.77685]
[1776595623350,40.18,75101.38,6.82,0.10516,0.00012,6.72796]
[1776595628384,40.18,75099.88,6.82,0.10497,0.00012,6.71904]
[1776595633419,40.18,75100.54,6.82,0.10504,0.00012,6.72263]
[1776595638455,40.18,75099.21,6.82,0.10488,0.00012,6.71479]
[1776595640469,40.18,75106.39,6.82,0.10576,0.00012,6.75612]
[1776595645505,40.18,75104.81,6.82,0.10555,0.00012,6.74654]
[1776595650540,40.17,75104.69,6.82,0.10553,0.00012,6.74542]
[1776595655575,40.17,75106.79,6.82,0.10568,0.00012,6.75013]
[1776595660610,40.17,75106.81,6.82,0.10567,0.00012,6.74969]
[1776595665645,40.17,75110.93,6.82,0.10617,0.00012,6.77284]
[1776595672694,40.16,75110.6,6.82,0.1061,0.00012,6.76982]
[1776595676017,40.16,75110.6,6.82,0.1061,0.00012,6.76982]
[1776595676119,40.16,75110.14,6.82,0.10603,0.00012,6.7665]
[1776595681756,40.16,75108.33,6.82,0.10579,0.00012,6.75523]
[1776595687293,40.15,75109.11,6.82,0.10587,0.00012,6.75873]
[1776595692583,40.15,75110.59,6.82,0.10605,0.00012,6.76745]
[1776595694896,40.15,75110.43,6.82,0.10603,0.00012,6.76664]
[1776595696060,40.15,75112.21,6.82,0.10625,0.00012,6.77696]
[1776595702181,40.16,75112.01,6.82,0.10623,0.00012,6.77585]
[1776595702457,40.16,75112.01,6.82,0.10623,0.00012,6.77585]
[1776595703886,40.16,75113.53,6.82,0.10642,0.00012,6.78464]
[1776595703895,40.16,75113.53,6.82,0.10642,0.00012,6.78464]
[1776595709954,40.15,75117.46,6.82,0.10689,0.00012,6.8069]
[1776595714992,40.15,75119.22,6.82,0.107,0.00012,6.80936]
[1776595720019,40.15,75120.51,6.82,0.10715,0.00012,6.81615]
[1776595720723,40.15,75120.78,6.82,0.10718,0.00012,6.81754]
[1776595723945,40.15,75121.32,6.82,0.10724,0.00012,6.82032]
[1776595723957,40.15,75121.32,6.82,0.10724,0.00012,6.82032]
[1776595726053,40.14,75121.71,6.82,0.10728,0.00012,6.82205]
[1776595726819,40.14,75122.39,6.82,0.10736,0.00012,6.82582]
[1776595731614,40.14,75129.03,6.82,0.10818,0.00013,6.864]
[1776595732109,40.14,75130.47,6.82,0.10835,0.00013,6.87217]
[1776595737144,40.14,75129.89,6.82,0.10827,0.00013,6.86827]
[1776595742179,40.14,75129.44,6.82,0.1082,0.00013,6.86513]
[1776595747538,40.14,75128.72,6.82,0.1081,0.00013,6.86064]
[1776595747604,40.13,75127.92,6.82,0.108,0.00013,6.8558]
[1776595750138,40.13,75127.92,6.82,0.108,0.00013,6.85571]
[1776595750349,40.13,75129.28,6.82,0.10816,0.00013,6.86344]
[1776595755374,40.13,75134.44,6.82,0.1088,0.00013,6.8929]
[1776595756242,40.13,75134.44,6.82,0.1088,0.00013,6.8929]
[1776595758300,40.13,75148.47,6.82,0.11057,0.00013,6.97432]
[1776595762974,40.13,75150.87,6.82,0.11085,0.00013,6.98729]
[1776595763327,40.12,75151.61,6.82,0.11094,0.00013,6.99135]
[1776595768361,40.12,75156.0,6.82,0.11147,0.00013,7.01565]
[1776595771928,40.12,75156.99,6.82,0.11148,0.00013,7.0136]
[1776595772651,40.11,75156.4,6.82,0.1114,0.00013,7.00983]
[1776595778431,40.11,75155.38,6.82,0.11123,0.00013,7.00203]
[1776595783466,40.1,75155.64,6.82,0.11122,0.00013,7.002]
[1776595788501,40.1,75154.95,6.82,0.1111,0.00013,6.99641]
[1776595790719,40.09,75154.02,6.82,0.11097,0.00013,6.99033]
[1776595791523,40.09,75156.51,6.82,0.11128,0.00013,7.00461]
[1776595792511,40.09,75156.51,6.82,0.11128,0.00013,7.00461]
[1776595792529,40.09,75156.29,6.82,0.11125,0.00013,7.00299]
[1776595794332,40.09,75156.29,6.82,0.11125,0.00013,7.00299]
[1776595794543,40.09,75156.31,6.82,0.11123,0.00013,7.00243]
[1776595797118,40.09,75156.4,6.82,0.11123,0.00013,7.00227]
[1776595797218,40.08,75155.71,6.82,0.11113,0.00013,6.99788]
[1776595798030,40.08,75155.71,6.82,0.11113,0.00013,6.99788]
[1776595798574,40.08,75155.71,6.82,0.11113,0.00013,6.99753]
[1776595800605,40.08,75155.71,6.82,0.11113,0.00013,6.99753]
[1776595800607,40.08,75155.01,6.82,0.11102,0.00013,6.99273]
[1776595801626,40.08,75155.01,6.82,0.11102,0.00013,6.99273]
[1776595801701,40.08,75155.49,6.82,0.11107,0.00013,6.99519]
[1776595802306,40.08,75155.49,6.82,0.11107,0.00013,6.99519]
[1776595802670,40.08,75178.05,6.82,0.11398,0.00013,7.12747]
[1776595803287,40.08,75178.05,6.82,0.11398,0.00013,7.12747]
[1776595803714,40.08,75176.71,6.82,0.1138,0.00013,7.11922]
[1776595804102,40.08,75176.71,6.82,0.1138,0.00013,7.11922]
[1776595804614,40.08,75176.71,6.82,0.11379,0.00013,7.11898]
[1776595806635,40.07,75168.94,6.82,0.11277,0.00013,7.07274]
[1776595806892,40.07,75168.94,6.82,0.11277,0.00013,7.07274]
[1776595807659,40.07,75167.19,6.82,0.11253,0.00013,7.06179]
[1776595812696,40.06,75166.47,6.82,0.1124,0.00013,7.05574]
[1776595812883,40.06,75166.47,6.82,0.1124,0.00013,7.05574]
[1776595813479,40.06,75166.58,6.82,0.1124,0.00013,7.05593]
[1776595818741,40.05,75167.42,6.82,0.11246,0.00013,7.05861]
[1776595823775,40.05,75171.0,6.82,0.11287,0.00013,7.07726]
[1776595828810,40.04,75174.44,6.82,0.11326,0.00013,7.09494]
[1776595838391,40.02,75171.2,6.82,0.11263,0.00013,7.06372]
[1776595839995,40.01,75179.11,6.82,0.11364,0.00013,7.10984]
[1776595842122,40.01,75179.11,6.82,0.11363,0.00013,7.10931]
[1776595842154,40.01,75179.11,6.82,0.11363,0.00013,7.10931]
[1776595847100,39.96,75186.67,6.82,0.1143,0.00013,7.1399]
[1776595852950,39.95,75189.86,6.82,0.11465,0.00013,7.15565]
[1776595854047,39.94,75190.13,6.82,0.11467,0.00013,7.15662]
[1776595854096,39.94,75201.08,6.82,0.1161,0.00013,7.22097]
[1776595855058,39.94,75201.08,6.82,0.1161,0.00013,7.22097]
[1776595855223,39.94,75201.08,6.82,0.1161,0.00013,7.22097]
[1776595855510,39.94,75201.08,6.82,0.1161,0.00013,7.22097]
[1776595855744,39.94,75201.08,6.82,0.1161,0.00013,7.22097]
[1776595855607,39.94,75208.31,6.82,0.11704,0.00013,7.26291]
[1776595856006,39.94,75208.31,6.82,0.11704,0.00013,7.26291]
[1776595858541,39.93,75214.73,6.82,0.11787,0.00013,7.30007]
[1776595863437,39.93,75219.35,6.82,0.11848,0.00013,7.32718]
[1776595868132,39.93,75225.6,6.82,0.11929,0.00013,7.36341]
[1776595870695,39.93,75227.54,6.82,0.11955,0.00014,7.37456]
[1776595870765,39.92,75235.37,6.82,0.1206,0.00014,7.42098]
[1776595872941,39.92,75239.58,6.82,0.12116,0.00014,7.44569]
[1776595873122,39.92,75239.58,6.82,0.12116,0.00014,7.44569]
[1776595878398,39.92,75244.9,6.82,0.12186,0.00014,7.47645]
[1776595881139,39.91,75245.19,6.82,0.12187,0.00014,7.47689]
[1776595881425,39.91,75247.13,6.82,0.12213,0.00014,7.48823]
[1776595883741,39.91,75247.13,6.82,0.12212,0.00014,7.4879]
[1776595883842,39.91,75247.74,6.82,0.1222,0.00014,7.49124]
[1776595885325,39.91,75247.74,6.82,0.1222,0.00014,7.49124]
[1776595885658,39.91,75247.74,6.82,0.1222,0.00014,7.49124]
[1776595887798,39.9,75250.45,6.82,0.12254,0.00014,7.50654]
[1776595892895,39.9,75255.36,6.82,0.12308,0.00014,7.52702]
[1776595898824,39.89,75252.13,6.82,0.12258,0.00014,7.50546]
[1776595904340,39.88,75251.99,6.82,0.12252,0.00014,7.50261]
[1776595909375,39.87,75252.49,6.82,0.12255,0.00014,7.50394]
[1776595914410,39.87,75253.0,6.82,0.12258,0.00014,7.50537]
[1776595919445,39.86,75253.88,6.82,0.12266,0.00014,7.509]
[1776595922170,39.86,75253.68,6.82,0.12262,0.00014,7.50713]
[1776595926238,39.85,75249.6,6.82,0.12203,0.00014,7.48127]
[1776595926494,39.85,75249.17,6.82,0.12196,0.00014,7.47839]
[1776595927025,39.85,75249.17,6.82,0.12196,0.00014,7.47839]
[1776595927501,39.85,75247.97,6.82,0.12179,0.00014,7.47089]
[1776595932536,39.85,75251.78,6.82,0.12228,0.00014,7.49239]
[1776595933476,39.85,75251.78,6.82,0.12228,0.00014,7.49239]
[1776595938577,39.84,75241.42,6.82,0.12082,0.00014,7.42843]
[1776595939139,39.84,75241.42,6.82,0.12082,0.00014,7.42843]
[1776595945627,39.83,75242.72,6.82,0.12097,0.00014,7.4348]
[1776595950664,39.83,75245.0,6.82,0.12125,0.00014,7.44746]
[1776595953077,39.83,75245.0,6.82,0.12125,0.00014,7.44746]
[1776595953686,39.83,75245.01,6.82,0.12115,0.00014,7.43986]
[1776595956557,39.83,75241.77,6.82,0.12069,0.00014,7.42]
[1776595957015,39.83,75240.45,6.82,0.12051,0.00014,7.4119]
[1776595963547,39.82,75239.35,6.82,0.12034,0.00014,7.40457]
[1776595965098,39.82,75234.02,6.82,0.11961,0.00014,7.37215]
[1776595965402,39.82,75234.02,6.82,0.11961,0.00014,7.37215]
[1776595965786,39.82,75234.02,6.82,0.11961,0.00014,7.37215]
[1776595967566,39.82,75232.01,6.82,0.11933,0.00014,7.35991]
[1776595967785,39.82,75228.67,6.82,0.11888,0.00014,7.33982]
[1776595972821,39.82,75223.92,6.82,0.11824,0.00013,7.3113]
[1776595977822,39.82,75224.51,6.82,0.11832,0.00013,7.31484]
[1776595986017,39.82,75224.5,6.82,0.11832,0.00013,7.31485]
[1776595986925,39.82,75225.45,6.82,0.11845,0.00013,7.32065]
[1776595988045,39.82,75226.72,6.82,0.11862,0.00013,7.32828]
[1776595989862,39.82,75229.76,6.82,0.11903,0.00014,7.34651]
[1776595990403,39.82,75231.87,6.82,0.11932,0.00014,7.35916]
[1776595992464,39.82,75233.68,6.82,0.11956,0.00014,7.37]
[1776595998000,39.82,75238.91,6.82,0.12027,0.00014,7.40119]
[1776596003035,39.82,75244.59,6.82,0.12103,0.00014,7.43497]
[1776596007607,39.82,75247.68,6.82,0.12145,0.00014,7.45315]
[1776596008071,39.82,75245.76,6.82,0.12118,0.00014,7.44152]
[1776596008726,39.82,75245.76,6.82,0.12118,0.00014,7.44152]
[1776596009077,39.82,75248.44,6.82,0.12155,0.00014,7.45757]
[1776596012109,39.82,75246.88,6.82,0.12124,0.00014,7.44101]
[1776596012574,39.82,75248.03,6.82,0.12139,0.00014,7.44779]
[1776596018623,39.82,75247.97,6.82,0.12138,0.00014,7.44731]
[1776596021790,39.81,75248.5,6.82,0.12145,0.00014,7.45025]
[1776596021879,39.81,75248.78,6.82,0.12148,0.00014,7.45184]
[1776596023892,39.81,75238.67,6.82,0.1201,0.00014,7.39105]
[1776596028453,39.81,75239.67,6.82,0.12024,0.00014,7.39713]
[1776596028554,39.81,75240.54,6.82,0.12036,0.00014,7.40241]
[1776596031826,39.81,75246.9,6.82,0.12123,0.00014,7.44058]
[1776596037287,39.81,75249.92,6.82,0.12164,0.00014,7.45858]
[1776596039806,39.81,75257.35,6.82,0.12265,0.00014,7.50306]
[1776596041503,39.81,75245.14,6.82,0.12097,0.00014,7.42931]
[1776596042140,39.81,75245.14,6.82,0.12097,0.00014,7.42931]
[1776596042308,39.81,75245.14,6.82,0.12097,0.00014,7.42931]
[1776596044211,39.81,75245.36,6.82,0.121,0.00014,7.43055]
[1776596044323,39.81,75245.76,6.82,0.12105,0.00014,7.43293]
[1776596049876,39.81,75253.07,6.82,0.12205,0.00014,7.47668]
[1776596052378,39.81,75261.49,6.82,0.12321,0.00014,7.52718]
[1776596057414,39.81,75258.29,6.82,0.12275,0.00014,7.5071]
[1776596062449,39.8,75253.33,6.82,0.12205,0.00014,7.47654]
[1776596064046,39.8,75253.33,6.82,0.12205,0.00014,7.47654]
[1776596064126,39.8,75252.02,6.82,0.12186,0.00014,7.46853]
[1776596067791,39.8,75252.1,6.82,0.12187,0.00014,7.46879]
[1776596067862,39.8,75251.47,6.82,0.12178,0.00014,7.46477]
[1776596073004,39.8,75250.88,6.82,0.12159,0.00014,7.45372]
[1776596073200,39.8,75247.33,6.82,0.1211,0.00014,7.43224]
[1776596073526,39.8,75247.33,6.82,0.1211,0.00014,7.43211]
[1776596075540,39.8,75240.72,6.82,0.12019,0.00014,7.39221]
[1776596080574,39.8,75235.99,6.82,0.11954,0.00014,7.36369]
[1776596085609,39.8,75241.8,6.82,0.12033,0.00014,7.39843]
[1776596090999,39.8,75242.51,6.82,0.12042,0.00014,7.4025]
[1776596091838,39.8,75241.51,6.82,0.12029,0.00014,7.39644]
[1776596091939,39.8,75243.45,6.82,0.12055,0.00014,7.40805]
[1776596096093,39.79,75248.98,6.82,0.12128,0.00014,7.4403]
[1776596096908,39.79,75250.89,6.82,0.12154,0.00014,7.45172]
[1776596096999,39.79,75251.67,6.82,0.12164,0.00014,7.45604]
[1776596102015,39.79,75257.11,6.82,0.12239,0.00014,7.48888]
[1776596107764,39.79,75257.76,6.82,0.12248,0.00014,7.49271]
[1776596112800,39.79,75256.74,6.82,0.12233,0.00014,7.48615]
[1776596117834,39.79,75256.21,6.82,0.12225,0.00014,7.48257]
[1776596122871,39.79,75254.23,6.82,0.12197,0.00014,7.47023]
[1776596127904,39.78,75253.3,6.82,0.12183,0.00014,7.46426]
[1776596134954,39.78,75252.18,6.82,0.12157,0.00014,7.44997]
[1776596139989,39.78,75248.01,6.82,0.12099,0.00014,7.42451]
[1776596142452,39.78,75244.75,6.82,0.12054,0.00014,7.40475]
[1776596143010,39.78,75243.25,6.82,0.12033,0.00014,7.39565]
[1776596147089,39.78,75241.91,6.82,0.12014,0.00014,7.38735]
[1776596147144,39.78,75240.8,6.82,0.11999,0.00014,7.3806]
[1776596153083,39.78,75238.11,6.82,0.11961,0.00014,7.36402]
[1776596158124,39.78,75241.55,6.82,0.12008,0.00014,7.38437]
[1776596160390,39.77,75242.73,6.82,0.12023,0.00014,7.39134]
[1776596161051,39.77,75242.73,6.82,0.12023,0.00014,7.39134]
[1776596161150,39.77,75247.69,6.82,0.12091,0.00014,7.4211]
[1776596163725,39.77,75247.69,6.82,0.12091,0.00014,7.42103]
[1776596164166,39.77,75248.66,6.82,0.12104,0.00014,7.42665]
[1776596168338,39.77,75249.38,6.82,0.12112,0.00014,7.43053]
[1776596169111,39.77,75249.38,6.82,0.12112,0.00014,7.43053]
[1776596174237,39.77,75251.57,6.82,0.12141,0.00014,7.44304]
[1776596174274,39.77,75251.57,6.82,0.12141,0.00014,7.44304]
[1776596175245,39.77,75252.24,6.82,0.1215,0.00014,7.44694]
[1776596180278,39.77,75255.27,6.82,0.1219,0.00014,7.46466]
[1776596182362,39.77,75257.61,6.82,0.12222,0.00014,7.47868]
[1776596188336,39.77,75256.25,6.82,0.12203,0.00014,7.47019]
[1776596193369,39.76,75257.14,6.82,0.12205,0.00014,7.46804]
[1776596199412,39.76,75256.44,6.82,0.12193,0.00014,7.46306]
[1776596205453,39.76,75256.53,6.82,0.12193,0.00014,7.46279]
[1776596211002,39.75,75253.49,6.82,0.12149,0.00014,7.44362]
[1776596216532,39.75,75254.15,6.82,0.12156,0.00014,7.44684]
[1776596221566,39.75,75254.92,6.82,0.12165,0.00014,7.45082]
[1776596226602,39.75,75254.74,6.82,0.12161,0.00014,7.44905]
[1776596231636,39.74,75256.54,6.82,0.12184,0.00014,7.45911]
[1776596235615,39.74,75256.84,6.82,0.12187,0.00014,7.46059]
[1776596235692,39.74,75256.84,6.82,0.12187,0.00014,7.46059]
[1776596235718,39.74,75259.44,6.82,0.12222,0.00014,7.47593]
[1776596238803,39.74,75264.47,6.82,0.12292,0.00014,7.50606]
[1776596245153,39.74,75267.04,6.82,0.12326,0.00014,7.52091]
[1776596247685,39.74,75267.49,6.82,0.12331,0.00014,7.52332]
[1776596252301,39.73,75275.5,6.82,0.12431,0.00014,7.5638]
[1776596259833,39.72,75274.49,6.82,0.12412,0.00014,7.55557]
[1776596264867,39.72,75273.93,6.82,0.12402,0.00014,7.55102]
[1776596268288,39.72,75273.89,6.82,0.124,0.00014,7.55031]
[1776596268334,39.72,75273.89,6.82,0.124,0.00014,7.55031]
[1776596272881,39.71,75273.49,6.82,0.12392,0.00014,7.54673]
[1776596272941,39.71,75273.49,6.82,0.12392,0.00014,7.54673]
[1776596279973,39.71,75267.02,6.82,0.12298,0.00014,7.50604]
[1776596285011,39.7,75264.54,6.82,0.12262,0.00014,7.49023]
[1776596290045,39.7,75262.8,6.82,0.12236,0.00014,7.47901]
[1776596297094,39.7,75262.34,6.82,0.12227,0.00014,7.47523]
[1776596303135,39.69,75260.77,6.82,0.12203,0.00014,7.46483]
[1776596305667,39.69,75260.43,6.82,0.12198,0.00014,7.46247]
[1776596306159,39.69,75260.21,6.82,0.12194,0.00014,7.46099]
[1776596311197,39.69,75259.96,6.82,0.1218,0.00014,7.45166]
[1776596318251,39.68,75260.18,6.82,0.1218,0.00014,7.45192]
[1776596323290,39.68,75260.04,6.82,0.12176,0.00014,7.45031]
[1776596328316,39.68,75261.43,6.82,0.12194,0.00014,7.45793]
[1776596328836,39.68,75261.43,6.82,0.12194,0.00014,7.45793]
[1776596330529,39.68,75263.62,6.82,0.12223,0.00014,7.47082]
[1776596331336,39.68,75266.81,6.82,0.12267,0.00014,7.48993]
[1776596336370,39.67,75265.94,6.82,0.12253,0.00014,7.48372]
[1776596341406,39.67,75270.05,6.82,0.12308,0.00014,7.50761]
[1776596346440,39.67,75269.74,6.82,0.12301,0.00014,7.5048]
[1776596348807,39.66,75267.95,6.82,0.12276,0.00014,7.49362]
[1776596349447,39.66,75267.95,6.82,0.12276,0.00014,7.49362]
[1776596349462,39.66,75266.73,6.82,0.12258,0.00014,7.48609]
[1776596350880,39.66,75266.03,6.82,0.12248,0.00014,7.48172]
[1776596351475,39.66,75265.37,6.82,0.12239,0.00014,7.4776]
[1776596354959,39.66,75264.59,6.82,0.12228,0.00014,7.47276]
[1776596355102,39.66,75264.59,6.82,0.12228,0.00014,7.47276]
[1776596355204,39.66,75264.55,6.82,0.12226,0.00014,7.47218]
[1776596357006,39.66,75264.55,6.82,0.12226,0.00014,7.47218]
[1776596357107,39.66,75265.88,6.82,0.12244,0.00014,7.48]
[1776596362553,39.66,75266.71,6.82,0.12255,0.00014,7.4845]
[1776596368595,39.66,75268.83,6.82,0.12283,0.00014,7.49676]
[1776596373629,39.65,75269.59,6.82,0.12283,0.00014,7.4939]
[1776596379684,39.65,75270.58,6.82,0.12295,0.00014,7.49942]
[1776596385479,39.65,75271.51,6.82,0.12308,0.00014,7.50479]
[1776596385580,39.65,75271.51,6.82,0.12308,0.00014,7.50473]
[1776596387627,39.65,75271.51,6.82,0.12307,0.00014,7.5046]
[1776596389537,39.65,75272.11,6.82,0.12315,0.00014,7.50812]
[1776596389567,39.65,75272.2,6.82,0.12317,0.00014,7.50866]
[1776596393496,39.65,75271.19,6.82,0.12302,0.00014,7.50237]
[1776596393598,39.65,75271.19,6.82,0.12302,0.00014,7.50232]
[1776596395431,39.65,75271.19,6.82,0.12302,0.00014,7.50232]
[1776596395784,39.65,75272.16,6.82,0.12315,0.00014,7.50806]
[1776596402339,39.65,75273.05,6.82,0.12327,0.00014,7.51316]
[1776596403397,39.65,75273.05,6.82,0.12327,0.00014,7.51316]
[1776596403456,39.65,75273.05,6.82,0.12327,0.00014,7.51316]
[1776596403525,39.65,75273.65,6.82,0.12335,0.00014,7.51675]
[1776596404063,39.65,75273.65,6.82,0.12335,0.00014,7.51675]
[1776596404095,39.65,75273.65,6.82,0.12335,0.00014,7.51675]
[1776596410345,39.65,75274.26,6.82,0.12343,0.00014,7.52019]
[1776596412872,39.65,75269.84,6.82,0.12281,0.00014,7.49298]
[1776596412962,39.64,75269.24,6.82,0.12272,0.00014,7.48921]
[1776596418015,39.64,75269.62,6.82,0.12276,0.00014,7.49114]
[1776596420138,39.64,75272.1,6.82,0.1231,0.00014,7.50581]
[1776596420172,39.64,75272.21,6.82,0.12311,0.00014,7.50634]
[1776596425769,39.64,75273.48,6.82,0.12327,0.00014,7.51337]
[1776596425887,39.64,75273.48,6.82,0.12327,0.00014,7.51337]
[1776596427001,39.64,75279.91,6.82,0.12417,0.00014,7.55209]
[1776596430313,39.64,75282.67,6.82,0.12455,0.00014,7.56866]
[1776596430337,39.64,75282.67,6.82,0.12455,0.00014,7.56856]
[1776596436065,39.63,75282.11,6.82,0.12436,0.00014,7.55747]
[1776596438496,39.63,75282.85,6.82,0.12446,0.00014,7.56185]
[1776596438930,39.63,75282.64,6.82,0.12443,0.00014,7.56046]
[1776596444121,39.63,75281.69,6.82,0.12428,0.00014,7.55397]
[1776596449155,39.63,75281.26,6.82,0.1242,0.00014,7.55073]
[1776596449891,39.63,75281.26,6.82,0.1242,0.00014,7.55073]
[1776596449948,39.63,75281.48,6.82,0.12423,0.00014,7.55193]
[1776596455199,39.62,75282.9,6.82,0.12441,0.00014,7.55986]
[1776596459225,39.62,75288.95,6.82,0.12526,0.00014,7.59647]
[1776596464525,39.62,75284.2,6.82,0.1246,0.00014,7.56779]
[1776596465336,39.63,75283.96,6.82,0.12457,0.00014,7.56639]
[1776596465437,39.63,75283.39,6.82,0.12449,0.00014,7.563]
[1776596469145,39.63,75283.14,6.82,0.12446,0.00014,7.56171]
[1776596469297,39.63,75283.63,6.82,0.12453,0.00014,7.56476]
[1776596474332,39.63,75284.73,6.82,0.12469,0.00014,7.57172]
[1776596479365,39.63,75284.8,6.82,0.12471,0.00014,7.57241]
[1776596480630,39.63,75285.15,6.82,0.12475,0.00014,7.57431]
[1776596481380,39.63,75285.42,6.82,0.12479,0.00014,7.576]
[1776596484457,39.63,75285.36,6.82,0.12477,0.00014,7.5752]
[1776596490444,39.62,75287.65,6.82,0.12506,0.00014,7.58756]
[1776596490798,39.62,75287.65,6.82,0.12506,0.00014,7.58756]
[1776596495410,39.62,75286.75,6.82,0.12481,0.00014,7.57416]
[1776596495477,39.62,75287.16,6.82,0.12487,0.00014,7.57645]
[1776596496030,39.62,75287.16,6.82,0.12487,0.00014,7.57645]
[1776596496484,39.62,75287.19,6.82,0.12487,0.00014,7.57643]
[1776596501519,39.61,75288.4,6.82,0.12501,0.00014,7.58275]
[1776596503198,39.61,75288.4,6.82,0.12501,0.00014,7.58275]
[1776596503535,39.61,75288.71,6.82,0.12505,0.00014,7.58422]
[1776596506059,39.61,75288.34,6.82,0.12498,0.00014,7.58156]
[1776596506555,39.61,75288.93,6.82,0.12506,0.00014,7.58495]
[1776596510615,39.6,75289.66,6.82,0.12515,0.00014,7.58877]
[1776596511590,39.6,75289.94,6.82,0.12518,0.00014,7.59006]
[1776596516625,39.6,75289.82,6.82,0.12516,0.00014,7.58939]
[1776596523183,39.61,75291.05,6.82,0.12535,0.00014,7.59732]
[1776596528877,39.61,75291.47,6.82,0.12541,0.00014,7.59992]
[1776596534752,39.6,75292.62,6.82,0.12551,0.00014,7.6044]
[1776596539787,39.59,75292.98,6.82,0.12552,0.00014,7.60462]
[1776596544830,39.59,75293.09,6.82,0.12552,0.00014,7.60456]
[1776596548680,39.58,75293.22,6.82,0.12552,0.00014,7.60496]
[1776596548712,39.58,75293.34,6.82,0.12553,0.00014,7.6053]
[1776596550765,39.58,75292.03,6.82,0.12534,0.00014,7.59709]
[1776596550871,39.58,75288.26,6.82,0.12479,0.00014,7.5734]
[1776596557560,39.57,75287.65,6.82,0.12458,0.00014,7.56126]
[1776596562836,39.57,75285.44,6.82,0.12422,0.00014,7.54583]
[1776596562891,39.57,75285.44,6.82,0.12422,0.00014,7.54583]
[1776596563474,39.56,75279.67,6.82,0.12339,0.00014,7.51011]
[1776596569364,39.56,75276.9,6.82,0.12297,0.00014,7.49185]
[1776596569376,39.56,75276.9,6.82,0.12297,0.00014,7.49185]
[1776596570216,39.56,75276.31,6.82,0.12288,0.00014,7.48799]
[1776596571154,39.56,75271.0,6.82,0.12214,0.00014,7.45551]
[1776596574523,39.55,75270.95,6.82,0.12211,0.00014,7.45447]
[1776596574536,39.55,75270.95,6.82,0.12211,0.00014,7.45447]
[1776596575319,39.55,75270.63,6.82,0.12206,0.00014,7.45231]
[1776596576899,39.55,75271.07,6.82,0.12212,0.00014,7.45476]
[1776596582082,39.55,75271.14,6.82,0.1221,0.00014,7.45387]
[1776596584061,39.54,75271.58,6.82,0.12216,0.00014,7.45636]
[1776596584161,39.54,75271.58,6.82,0.12215,0.00014,7.4562]
[1776596587256,39.54,75271.65,6.82,0.12215,0.00014,7.45629]
[1776596587354,39.54,75271.8,6.82,0.12217,0.00014,7.45705]
[1776596588525,39.54,75271.8,6.82,0.12217,0.00014,7.45705]
[1776596588624,39.54,75272.07,6.82,0.1222,0.00014,7.45853]
[1776596593685,39.54,75271.49,6.82,0.12211,0.00014,7.45429]
[1776596601215,39.53,75271.71,6.82,0.12211,0.00014,7.45458]
[1776596602341,39.53,75271.71,6.82,0.12211,0.00014,7.45458]
[1776596602443,39.53,75272.31,6.82,0.12219,0.00014,7.45808]
[1776596609272,39.53,75272.33,6.82,0.12218,0.00014,7.45741]
[1776596614307,39.53,75273.75,6.82,0.12227,0.00014,7.45845]
[1776596621357,39.53,75273.93,6.82,0.12228,0.00014,7.45886]
[1776596629411,39.52,75274.09,6.82,0.12228,0.00014,7.45911]
[1776596630154,39.52,75274.09,6.82,0.12228,0.00014,7.45911]
[1776596630418,39.52,75273.49,6.82,0.1222,0.00014,7.45538]
[1776596639481,39.52,75272.93,6.82,0.1221,0.00014,7.45117]
[1776596642798,39.52,75275.5,6.82,0.12245,0.00014,7.46655]
[1776596643447,39.52,75275.5,6.82,0.12245,0.00014,7.46655]
[1776596647233,39.52,75275.02,6.82,0.12237,0.00014,7.46302]
[1776596647538,39.52,75275.05,6.82,0.12237,0.00014,7.46307]
[1776596648045,39.52,75275.05,6.82,0.12237,0.00014,7.46307]
[1776596648545,39.52,75274.86,6.82,0.12234,0.00014,7.46179]
[1776596650483,39.52,75275.05,6.82,0.12237,0.00014,7.46281]
[1776596650584,39.52,75274.73,6.82,0.12232,0.00014,7.46074]
[1776596653712,39.51,75275.14,6.82,0.12237,0.00014,7.46296]
[1776596654112,39.51,75274.9,6.82,0.12233,0.00014,7.46124]
[1776596656031,39.51,75274.9,6.82,0.12233,0.00014,7.46124]
[1776596656132,39.51,75274.9,6.82,0.12232,0.00014,7.46097]
[1776596661637,39.51,75274.9,6.82,0.12231,0.00014,7.46031]
[1776596666671,39.51,75276.23,6.82,0.12248,0.00014,7.46774]
[1776596672713,39.5,75276.39,6.82,0.12239,0.00014,7.46085]
[1776596678755,39.5,75276.17,6.82,0.12234,0.00014,7.45875]
[1776596684322,39.5,75276.11,6.82,0.12231,0.00014,7.45764]
[1776596691849,39.5,75276.05,6.82,0.12228,0.00014,7.45643]
[1776596696882,39.49,75276.25,6.82,0.1223,0.00014,7.45704]
[1776596701918,39.49,75276.44,6.82,0.12231,0.00014,7.45758]
[1776596706954,39.49,75274.2,6.82,0.12198,0.00014,7.44337]
[1776596709646,39.49,75273.96,6.82,0.12195,0.00014,7.44179]
[1776596709663,39.49,75273.59,6.82,0.12189,0.00014,7.43931]
[1776596715780,39.48,75271.17,6.82,0.12154,0.00014,7.42416]
[1776596723394,39.48,75273.19,6.82,0.12181,0.00014,7.43569]
[1776596731123,39.48,75272.55,6.82,0.12161,0.00014,7.42416]
[1776596738721,39.48,75271.78,6.82,0.1215,0.00014,7.41932]
[1776596738802,39.48,75271.78,6.82,0.1215,0.00014,7.41932]
[1776596738799,39.48,75271.78,6.82,0.12149,0.00014,7.41912]
[1776596739013,39.48,75271.78,6.82,0.12149,0.00014,7.41912]
[1776596739371,39.48,75271.78,6.82,0.12149,0.00014,7.41912]
[1776596739378,39.48,75282.88,6.82,0.12304,0.00014,7.48654]
[1776596741316,39.48,75282.88,6.82,0.12304,0.00014,7.48646]
[1776596741331,39.48,75282.88,6.82,0.12304,0.00014,7.48646]
[1776596741812,39.48,75282.88,6.82,0.12304,0.00014,7.48646]
[1776596741853,39.48,75291.42,6.82,0.12424,0.00014,7.53848]
[1776596743282,39.48,75291.42,6.82,0.12424,0.00014,7.53848]
[1776596744184,39.48,75289.38,6.82,0.12394,0.00014,7.52552]
[1776596750265,39.47,75283.89,6.82,0.12313,0.00014,7.49038]
[1776596755176,39.47,75282.16,6.82,0.12287,0.00014,7.47897]
[1776596755190,39.47,75282.16,6.82,0.12287,0.00014,7.47897]
[1776596762343,39.46,75281.19,6.82,0.12269,0.00014,7.47129]
[1776596764007,39.46,75281.19,6.82,0.12269,0.00014,7.47129]
[1776596764470,39.46,75281.19,6.82,0.12269,0.00014,7.47129]
[1776596772413,39.45,75279.56,6.82,0.12241,0.00014,7.45905]
[1776596773126,39.45,75279.56,6.82,0.12241,0.00014,7.45905]
[1776596773135,39.45,75279.56,6.82,0.12241,0.00014,7.45905]
[1776596777880,39.45,75278.78,6.82,0.12228,0.00014,7.45335]
[1776596778009,39.45,75278.65,6.82,0.12225,0.00014,7.45233]
[1776596778719,39.45,75278.65,6.82,0.12225,0.00014,7.45233]
[1776596778820,39.44,75285.04,6.82,0.12314,0.00014,7.4909]
[1776596778980,39.44,75285.04,6.82,0.12314,0.00014,7.4909]
[1776596782893,39.44,75277.61,6.82,0.12207,0.00014,7.44459]
[1776596795574,39.43,75276.3,6.82,0.12173,0.00014,7.42656]
[1776596801615,39.42,75282.0,6.82,0.12248,0.00014,7.45949]
[1776596803949,39.42,75281.22,6.82,0.12236,0.00014,7.45415]
[1776596803959,39.42,75281.22,6.82,0.12236,0.00014,7.45415]
[1776596804037,39.42,75281.22,6.82,0.12236,0.00014,7.45415]
[1776596804682,39.42,75281.22,6.82,0.12236,0.00014,7.45415]
[1776596804800,39.42,75281.22,6.82,0.12236,0.00014,7.45415]
[1776596804892,39.42,75278.16,6.82,0.12192,0.00014,7.43497]
[1776596805256,39.42,75278.16,6.82,0.12192,0.00014,7.43497]
[1776596805270,39.42,75278.16,6.82,0.12192,0.00014,7.43497]
[1776596806651,39.42,75278.16,6.82,0.12191,0.00014,7.43444]
[1776596808044,39.41,75277.5,6.82,0.12181,0.00014,7.43016]
[1776596812598,39.41,75274.31,6.82,0.12135,0.00014,7.41005]
[1776596813387,39.41,75274.31,6.82,0.12133,0.00014,7.4096]
[1776596818734,39.4,75274.18,6.82,0.12129,0.00014,7.40748]
[1776596823768,39.4,75274.38,6.82,0.12129,0.00014,7.40764]
[1776596828805,39.4,75276.8,6.82,0.1216,0.00014,7.4212]
[1776596833840,39.39,75275.87,6.82,0.12144,0.00014,7.41441]
[1776596838443,39.39,75275.92,6.82,0.12143,0.00014,7.41385]
[1776596838451,39.39,75275.92,6.82,0.12143,0.00014,7.41385]
[1776596839249,39.39,75274.63,6.82,0.12125,0.00014,7.40581]
[1776596839814,39.39,75274.63,6.82,0.12125,0.00014,7.40581]
[1776596844696,39.39,75272.93,6.82,0.12099,0.00014,7.39476]
[1776596844709,39.39,75272.93,6.82,0.12099,0.00014,7.39476]
[1776596849957,39.38,75273.33,6.82,0.12102,0.00014,7.39594]
[1776596855529,39.38,75273.54,6.82,0.12093,0.00014,7.38912]
[1776596863406,39.37,75273.87,6.82,0.12096,0.00014,7.39064]
[1776596869984,39.37,75277.79,6.82,0.12147,0.00014,7.41296]
[1776596870318,39.37,75277.81,6.82,0.12147,0.00014,7.4129]
[1776596875669,39.36,75278.04,6.82,0.12147,0.00014,7.41297]
[1776596883189,39.36,75276.36,6.82,0.12121,0.00014,7.40153]
[1776596892252,39.35,75276.24,6.82,0.12116,0.00014,7.39928]
[1776596894810,39.35,75276.28,6.82,0.12116,0.00014,7.39935]
[1776596898907,39.35,75277.69,6.82,0.12134,0.00014,7.40725]
[1776596900950,39.35,75277.38,6.82,0.12129,0.00014,7.40501]
[1776596910379,39.34,75277.5,6.82,0.12126,0.00014,7.40378]
[1776596914460,39.34,75278.36,6.82,0.12127,0.00014,7.40124]
[1776596919251,39.34,75279.21,6.82,0.12137,0.00014,7.40584]
[1776596919325,39.34,75279.21,6.82,0.12137,0.00014,7.40584]
[1776596919444,39.33,75279.48,6.82,0.1214,0.00014,7.40688]
[1776596924481,39.33,75284.27,6.82,0.12204,0.00014,7.43494]
[1776596929513,39.32,75286.84,6.82,0.12237,0.00014,7.44939]
[1776596933904,39.32,75288.1,6.82,0.12253,0.00014,7.45629]
[1776596934276,39.32,75288.1,6.82,0.12253,0.00014,7.45602]
[1776596934561,39.32,75288.1,6.82,0.12253,0.00014,7.45602]
[1776596935568,39.32,75304.12,6.82,0.1248,0.00014,7.55418]
[1776596936717,39.32,75304.12,6.82,0.1248,0.00014,7.55418]
[1776596936856,39.32,75304.12,6.82,0.1248,0.00014,7.55418]
[1776596937022,39.32,75317.1,6.82,0.12666,0.00014,7.63391]
[1776596938601,39.32,75339.61,6.82,0.12992,0.00015,7.77234]
[1776596939140,39.32,75339.61,6.82,0.12992,0.00015,7.77234]
[1776596939772,39.32,75339.61,6.82,0.12992,0.00015,7.77234]
[1776596939784,39.32,75339.61,6.82,0.12992,0.00015,7.77234]
[1776596939789,39.32,75326.96,6.82,0.12809,0.00014,7.6946]
[1776596940177,39.32,75326.96,6.82,0.12809,0.00014,7.6946]
[1776596940999,39.32,75326.96,6.82,0.12809,0.00014,7.6946]
[1776596941016,39.32,75326.96,6.82,0.12809,0.00014,7.6946]
[1776596942001,39.32,75325.33,6.82,0.12785,0.00014,7.68473]
[1776596941881,39.32,75335.23,6.82,0.12929,0.00015,7.74579]
[1776596942831,39.32,75335.23,6.82,0.12929,0.00015,7.74579]
[1776596943010,39.32,75335.23,6.82,0.12929,0.00015,7.74579]
[1776596942877,39.32,75347.54,6.82,0.1311,0.00015,7.82177]
[1776596944998,39.32,75349.0,6.82,0.13132,0.00015,7.83077]
[1776596945001,39.32,75348.59,6.82,0.13125,0.00015,7.82823]
[1776596945760,39.32,75348.59,6.82,0.13125,0.00015,7.82823]
[1776596945769,39.32,75348.77,6.82,0.13128,0.00015,7.82932]
[1776596951706,39.32,75351.89,6.82,0.13173,0.00015,7.84799]
[1776596955408,39.32,75357.16,6.82,0.1325,0.00015,7.88028]
[1776596955525,39.32,75357.16,6.82,0.1325,0.00015,7.88028]
[1776596956049,39.32,75357.16,6.82,0.1325,0.00015,7.88028]
[1776596955791,39.32,75377.63,6.82,0.13556,0.00015,8.007]
[1776596956246,39.32,75377.63,6.82,0.13556,0.00015,8.007]
[1776596956486,39.32,75377.63,6.82,0.13556,0.00015,8.007]
[1776596956745,39.32,75377.63,6.82,0.13556,0.00015,8.00691]
[1776596957884,39.32,75377.63,6.82,0.13556,0.00015,8.00691]
[1776596957934,39.32,75377.63,6.82,0.13556,0.00015,8.00691]
[1776596958000,39.32,75386.24,6.82,0.13685,0.00015,8.05992]
[1776596958445,39.32,75386.24,6.82,0.13685,0.00015,8.05992]
[1776596958907,39.32,75386.24,6.82,0.13685,0.00015,8.05992]
[1776596958955,39.32,75386.24,6.82,0.13685,0.00015,8.05992]
[1776596958963,39.32,75382.52,6.82,0.13627,0.00015,8.03625]
[1776596960444,39.31,75382.52,6.82,0.13626,0.00015,8.03568]
[1776596960771,39.31,75384.77,6.82,0.1366,0.00015,8.04965]
[1776596962086,39.31,75384.77,6.82,0.1366,0.00015,8.04965]
[1776596962095,39.31,75384.77,6.82,0.1366,0.00015,8.04965]
[1776596961781,39.31,75391.46,6.82,0.13758,0.00015,8.08998]
[1776596962129,39.31,75391.46,6.82,0.13758,0.00015,8.08998]
[1776596963108,39.31,75391.46,6.82,0.13758,0.00015,8.08998]
[1776596962792,39.31,75397.52,6.82,0.13849,0.00015,8.12721]
[1776596963120,39.31,75397.52,6.82,0.13849,0.00015,8.12721]
[1776596963791,39.31,75401.45,6.82,0.13909,0.00015,8.15144]
[1776596964904,39.31,75401.45,6.82,0.13909,0.00015,8.15144]
[1776596964946,39.31,75401.45,6.82,0.13909,0.00015,8.15144]
[1776596964996,39.31,75401.37,6.82,0.13907,0.00015,8.1507]
[1776596966272,39.3,75401.37,6.82,0.13906,0.00015,8.15023]
[1776596967027,39.3,75406.89,6.82,0.1399,0.00015,8.18409]
[1776596968826,39.3,75415.0,6.82,0.14113,0.00015,8.234]
[1776596972728,39.29,75414.18,6.82,0.14088,0.00015,8.22071]
[1776596972853,39.29,75413.89,6.82,0.14083,0.00015,8.21855]
[1776596974972,39.29,75415.5,6.82,0.14107,0.00015,8.22823]
[1776596976771,39.29,75414.95,6.82,0.14096,0.00015,8.22409]
[1776596980273,39.28,75416.06,6.82,0.14111,0.00015,8.22993]
[1776596980348,39.28,75416.06,6.82,0.14111,0.00015,8.22993]
[1776596980910,39.28,75416.1,6.82,0.1411,0.00015,8.22947]
[1776596982879,39.28,75410.54,6.82,0.14023,0.00015,8.19451]
[1776596982923,39.28,75409.46,6.82,0.14006,0.00015,8.18747]
[1776596984307,39.28,75408.79,6.82,0.13994,0.00015,8.183]
[1776596984920,39.28,75408.79,6.82,0.13994,0.00015,8.183]
[1776596984958,39.28,75408.79,6.82,0.13994,0.00015,8.183]
[1776596985059,39.28,75415.24,6.82,0.14093,0.00015,8.22289]
[1776596985233,39.28,75415.24,6.82,0.14093,0.00015,8.22289]
[1776596985312,39.28,75415.24,6.82,0.14093,0.00015,8.22289]
[1776596986011,39.28,75416.84,6.82,0.14117,0.00015,8.23251]
[1776596987100,39.27,75423.27,6.82,0.14216,0.00016,8.27226]
[1776596987593,39.27,75423.27,6.82,0.14216,0.00016,8.27226]
[1776596987959,39.27,75423.27,6.82,0.14215,0.00016,8.27184]
[1776596989021,39.27,75423.27,6.82,0.14215,0.00016,8.27184]
[1776596989035,39.27,75428.6,6.82,0.14297,0.00016,8.30469]
[1776596991147,39.27,75442.24,6.82,0.14509,0.00016,8.38902]
[1776596991898,39.27,75442.24,6.82,0.14509,0.00016,8.38902]
[1776596992997,39.27,75454.13,6.82,0.14697,0.00016,8.4631]
[1776596993265,39.27,75454.13,6.82,0.14697,0.00016,8.4631]
[1776596994101,39.27,75454.13,6.82,0.14697,0.00016,8.4631]
[1776596994123,39.26,75460.47,6.82,0.14797,0.00016,8.50253]
[1776596994849,39.26,75460.47,6.82,0.14797,0.00016,8.50253]
[1776596994989,39.26,75460.47,6.82,0.14797,0.00016,8.50253]
[1776596995000,39.26,75460.47,6.82,0.14797,0.00016,8.50253]
[1776596995077,39.26,75460.7,6.82,0.148,0.00016,8.50371]
[1776597000047,39.25,75471.85,6.82,0.14972,0.00016,8.57096]
[1776597003382,39.25,75472.82,6.82,0.14983,0.00016,8.57532]
[1776597003944,39.24,75473.67,6.82,0.14996,0.00016,8.58006]
[1776597007431,39.24,75471.84,6.82,0.14962,0.00016,8.56684]
[1776597007953,39.24,75471.84,6.82,0.14962,0.00016,8.56684]
[1776597008001,39.24,75471.84,6.82,0.14962,0.00016,8.56684]
[1776597008860,39.23,75472.51,6.82,0.14971,0.00016,8.57046]
[1776597009114,39.23,75471.79,6.82,0.14958,0.00016,8.56536]
[1776597009670,39.23,75471.79,6.82,0.14958,0.00016,8.56536]
[1776597009726,39.23,75471.79,6.82,0.14958,0.00016,8.56536]
[1776597010575,39.23,75472.73,6.82,0.14971,0.00016,8.57067]
[1776597011142,39.23,75472.73,6.82,0.14971,0.00016,8.57067]
[1776597011499,39.23,75473.5,6.82,0.14982,0.00016,8.57492]
[1776597011544,39.23,75473.5,6.82,0.14982,0.00016,8.57492]
[1776597011654,39.23,75473.5,6.82,0.14982,0.00016,8.57492]
[1776597012132,39.22,75473.5,6.82,0.14981,0.00016,8.57432]
[1776597012645,39.22,75473.5,6.82,0.14981,0.00016,8.57432]
[1776597012654,39.22,75473.5,6.82,0.14981,0.00016,8.57432]
[1776597012709,39.22,75473.5,6.82,0.14981,0.00016,8.57432]
[1776597012783,39.22,75473.5,6.82,0.14981,0.00016,8.57432]
[1776597012940,39.22,75473.5,6.82,0.14981,0.00016,8.57432]
[1776597013138,39.22,75471.58,6.82,0.14948,0.00016,8.56169]
[1776597013961,39.22,75471.58,6.82,0.14948,0.00016,8.56169]
[1776597014772,39.22,75476.71,6.82,0.15029,0.00016,8.59326]
[1776597015585,39.22,75476.6,6.82,0.15026,0.00016,8.59196]
[1776597015656,39.22,75476.6,6.82,0.15026,0.00016,8.59196]
[1776597015799,39.22,75476.6,6.82,0.15026,0.00016,8.59196]
[1776597015810,39.22,75476.6,6.82,0.15026,0.00016,8.59196]
[1776597015882,39.22,75476.6,6.82,0.15026,0.00016,8.59196]
[1776597016160,39.21,75476.75,6.82,0.15027,0.00016,8.5925]
[1776597018294,39.21,75476.12,6.82,0.15015,0.00016,8.58777]
[1776597019182,39.21,75478.1,6.82,0.15046,0.00016,8.59981]
[1776597020868,39.21,75479.35,6.82,0.15065,0.00016,8.60726]
[1776597022107,39.21,75477.83,6.82,0.1504,0.00016,8.59732]
[1776597022203,39.2,75475.98,6.82,0.15009,0.00016,8.58534]
[1776597022339,39.2,75475.98,6.82,0.15009,0.00016,8.58534]
[1776597026000,39.2,75475.2,6.82,0.14994,0.00016,8.57973]
[1776597026080,39.2,75475.2,6.82,0.14994,0.00016,8.57973]
[1776597026084,39.2,75475.2,6.82,0.14992,0.00016,8.57902]
[1776597027032,39.2,75475.2,6.82,0.14992,0.00016,8.57902]
[1776597027147,39.2,75475.2,6.82,0.14992,0.00016,8.57902]
[1776597027200,39.2,75475.86,6.82,0.15002,0.00016,8.58281]
[1776597027433,39.2,75475.86,6.82,0.15002,0.00016,8.58281]
[1776597027480,39.2,75474.63,6.82,0.14982,0.00016,8.57509]
[1776597029382,39.2,75474.63,6.82,0.14981,0.00016,8.57475]
[1776597029396,39.2,75474.63,6.82,0.14981,0.00016,8.57475]
[1776597031272,39.19,75467.67,6.82,0.14868,0.00016,8.53042]
[1776597035114,39.19,75470.01,6.82,0.14893,0.00016,8.53685]
[1776597035156,39.19,75470.01,6.82,0.14893,0.00016,8.53685]
[1776597035171,39.19,75470.01,6.82,0.14893,0.00016,8.53685]
[1776597035218,39.19,75470.19,6.82,0.14895,0.00016,8.53771]
[1776597035929,39.19,75470.19,6.82,0.14895,0.00016,8.53771]
[1776597036007,39.19,75470.19,6.82,0.14895,0.00016,8.53771]
[1776597036653,39.19,75469.66,6.82,0.14886,0.00016,8.53413]
[1776597036934,39.19,75469.66,6.82,0.14886,0.00016,8.53413]
[1776597037151,39.19,75469.66,6.82,0.14886,0.00016,8.53413]
[1776597037177,39.19,75469.66,6.82,0.14886,0.00016,8.53413]
[1776597037215,39.19,75463.32,6.82,0.14783,0.00016,8.49409]
[1776597037825,39.19,75463.32,6.82,0.14783,0.00016,8.49409]
[1776597037884,39.19,75446.5,6.82,0.14515,0.00016,8.38862]
[1776597040145,39.18,75440.38,6.82,0.14418,0.00016,8.34982]
[1776597041059,39.18,75440.38,6.82,0.14418,0.00016,8.34982]
[1776597041114,39.18,75440.38,6.82,0.14418,0.00016,8.34982]
[1776597041183,39.18,75435.22,6.82,0.14336,0.00016,8.31729]
[1776597043181,39.18,75427.82,6.82,0.14219,0.00016,8.27066]
[1776597043385,39.18,75427.82,6.82,0.14219,0.00016,8.27066]
[1776597043490,39.18,75416.98,6.82,0.14051,0.00015,8.20289]
[1776597045370,39.18,75411.56,6.82,0.13966,0.00015,8.16869]
[1776597045391,39.18,75411.56,6.82,0.13966,0.00015,8.16869]
[1776597046115,39.18,75409.41,6.82,0.13932,0.00015,8.15481]
[1776597047824,39.18,75414.83,6.82,0.14015,0.00015,8.18848]
[1776597047925,39.18,75412.93,6.82,0.13985,0.00015,8.17638]
[1776597048255,39.18,75412.93,6.82,0.13985,0.00015,8.17638]
[1776597048932,39.18,75412.93,6.82,0.13985,0.00015,8.17638]
[1776597049934,39.18,75412.2,6.82,0.13973,0.00015,8.17161]
[1776597049952,39.17,75405.6,6.82,0.13871,0.00015,8.1302]
[1776597051415,39.17,75397.37,6.82,0.13745,0.00015,8.07888]
[1776597052383,39.17,75397.37,6.82,0.13745,0.00015,8.07888]
[1776597052663,39.17,75397.37,6.82,0.13745,0.00015,8.07888]
[1776597052754,39.17,75397.37,6.82,0.13745,0.00015,8.07888]
[1776597053210,39.18,75385.75,6.82,0.13569,0.00015,8.00669]
[1776597053285,39.18,75385.75,6.82,0.13569,0.00015,8.00669]
[1776597054233,39.17,75365.19,6.82,0.13259,0.00015,7.8786]
[1776597059469,39.17,75368.86,6.82,0.13311,0.00015,7.90017]
[1776597061319,39.17,75370.04,6.82,0.13327,0.00015,7.90696]
[1776597061367,39.17,75370.04,6.82,0.13327,0.00015,7.90696]
[1776597061995,39.17,75370.04,6.82,0.13327,0.00015,7.90696]
[1776597062036,39.17,75370.04,6.82,0.13327,0.00015,7.90696]
[1776597062108,39.17,75370.04,6.82,0.13327,0.00015,7.90696]
[1776597062174,39.17,75370.04,6.82,0.13327,0.00015,7.90696]
[1776597062138,39.17,75371.23,6.82,0.13345,0.00015,7.91409]
[1776597062500,39.17,75371.23,6.82,0.13345,0.00015,7.91409]
[1776597062511,39.17,75371.23,6.82,0.13345,0.00015,7.91409]
[1776597067792,39.17,75371.2,6.82,0.13344,0.00015,7.91368]
[1776597072162,39.16,75375.04,6.82,0.13401,0.00015,7.93731]
[1776597072219,39.16,75375.04,6.82,0.13401,0.00015,7.93731]
[1776597072183,39.16,75378.91,6.82,0.13459,0.00015,7.96149]
[1776597072562,39.16,75378.91,6.82,0.13459,0.00015,7.96149]
[1776597074095,39.16,75386.05,6.82,0.13566,0.00015,8.00544]
[1776597074278,39.16,75386.05,6.82,0.13566,0.00015,8.00544]
[1776597075843,39.16,75386.05,6.82,0.13566,0.00015,8.00544]
[1776597078618,39.16,75392.37,6.82,0.13661,0.00015,8.04469]
[1776597082053,39.16,75391.53,6.82,0.13648,0.00015,8.03921]
[1776597082143,39.16,75394.48,6.82,0.13692,0.00015,8.05745]
[1776597086482,39.16,75393.81,6.82,0.13681,0.00015,8.05298]
[1776597086658,39.16,75397.95,6.82,0.13744,0.00015,8.07869]
[1776597091789,39.16,75395.94,6.82,0.13712,0.00015,8.06562]
[1776597097744,39.15,75400.65,6.82,0.13772,0.00015,8.08683]
[1776597102779,39.15,75406.1,6.82,0.13853,0.00015,8.11997]
[1776597107137,39.15,75407.6,6.82,0.13875,0.00015,8.12888]
[1776597107193,39.15,75397.81,6.82,0.13725,0.00015,8.06767]
[1776597108653,39.15,75397.81,6.82,0.13725,0.00015,8.06759]
[1776597108806,39.15,75397.81,6.82,0.13725,0.00015,8.06759]
[1776597108895,39.15,75391.01,6.82,0.13621,0.00015,8.02516]
[1776597110092,39.15,75391.01,6.82,0.13621,0.00015,8.02516]
[1776597110135,39.15,75391.01,6.82,0.13621,0.00015,8.02516]
[1776597110228,39.15,75388.19,6.82,0.13578,0.00015,8.00756]
[1776597110820,39.15,75388.19,6.82,0.13578,0.00015,8.00756]
[1776597110891,39.15,75391.86,6.82,0.13634,0.00015,8.03041]
[1776597112293,39.15,75399.3,6.82,0.13747,0.00015,8.07676]
[1776597114146,39.15,75399.3,6.82,0.13747,0.00015,8.07676]
[1776597116844,39.15,75403.61,6.82,0.13812,0.00015,8.10334]
[1776597120389,39.14,75399.87,6.82,0.13754,0.00015,8.07964]
[1776597120805,39.14,75399.87,6.82,0.13754,0.00015,8.07964]
[1776597122978,39.14,75391.86,6.82,0.13631,0.00015,8.02937]
[1776597123903,39.14,75391.86,6.82,0.13631,0.00015,8.02937]
[1776597123969,39.14,75391.86,6.82,0.13631,0.00015,8.02937]
[1776597124008,39.14,75389.34,6.82,0.13593,0.00015,8.01365]
[1776597124470,39.14,75389.34,6.82,0.13593,0.00015,8.01365]
[1776597124547,39.14,75389.34,6.82,0.13593,0.00015,8.01365]
[1776597124898,39.14,75389.34,6.82,0.13593,0.00015,8.01365]
[1776597124992,39.14,75389.34,6.82,0.13593,0.00015,8.01364]
[1776597130026,39.14,75390.65,6.82,0.13613,0.00015,8.02175]
[1776597136079,39.14,75387.68,6.82,0.13568,0.00015,8.00328]
[1776597141166,39.14,75391.47,6.82,0.13625,0.00015,8.02692]
[1776597141188,39.14,75391.47,6.82,0.13625,0.00015,8.02692]
[1776597141213,39.14,75392.58,6.82,0.13642,0.00015,8.03377]
[1776597145235,39.14,75398.17,6.82,0.13727,0.00015,8.06845]
[1776597145290,39.14,75393.75,6.82,0.13659,0.00015,8.0408]
[1776597152188,39.14,75398.7,6.82,0.13724,0.00015,8.06406]
[1776597152441,39.14,75398.7,6.82,0.13724,0.00015,8.06406]
[1776597153192,39.14,75397.47,6.82,0.13705,0.00015,8.05631]
[1776597154074,39.14,75397.47,6.82,0.13705,0.00015,8.05631]
[1776597154201,39.14,75395.89,6.82,0.13681,0.00015,8.0464]
[1776597154946,39.14,75395.89,6.82,0.13681,0.00015,8.0464]
[1776597155047,39.14,75395.16,6.82,0.13669,0.00015,8.0418]
[1776597158158,39.14,75394.08,6.82,0.13653,0.00015,8.035]
[1776597159954,39.14,75391.57,6.82,0.13614,0.00015,8.01932]
[1776597160036,39.14,75391.57,6.82,0.13614,0.00015,8.01932]
[1776597160240,39.14,75387.02,6.82,0.13545,0.00015,7.99096]
[1776597163685,39.14,75387.3,6.82,0.1355,0.00015,7.99278]
[1776597164356,39.14,75387.3,6.82,0.1355,0.00015,7.99278]
[1776597165275,39.14,75388.49,6.82,0.13568,0.00015,8.00022]
[1776597165939,39.14,75388.49,6.82,0.13568,0.00015,8.00022]
[1776597166282,39.14,75388.97,6.82,0.13575,0.00015,8.00322]
[1776597171319,39.14,75392.75,6.82,0.13633,0.00015,8.02679]
[1776597173095,39.14,75394.92,6.82,0.13666,0.00015,8.04028]
[1776597173451,39.14,75395.19,6.82,0.1367,0.00015,8.04196]
[1776597174343,39.14,75403.85,6.82,0.13802,0.00015,8.09587]
[1776597178052,39.14,75408.9,6.82,0.13879,0.00015,8.12713]
[1776597178836,39.14,75408.68,6.82,0.13875,0.00015,8.12561]
[1776597179378,39.14,75408.62,6.82,0.13873,0.00015,8.12497]
[1776597183402,39.13,75401.0,6.82,0.13755,0.00015,8.07692]
[1776597183850,39.13,75401.0,6.82,0.13755,0.00015,8.07692]
[1776597184408,39.13,75397.89,6.82,0.13708,0.00015,8.05747]
[1776597186003,39.13,75396.05,6.82,0.13679,0.00015,8.04596]
[1776597186422,39.13,75395.11,6.82,0.13665,0.00015,8.04007]
[1776597187069,39.13,75395.11,6.82,0.13665,0.00015,8.04007]
[1776597187432,39.13,75394.94,6.82,0.13662,0.00015,8.03898]
[1776597187981,39.13,75394.94,6.82,0.13662,0.00015,8.03898]
[1776597188436,39.13,75392.96,6.82,0.13632,0.00015,8.02662]
[1776597190005,39.13,75391.73,6.82,0.13614,0.00015,8.01895]
[1776597190176,39.13,75391.73,6.82,0.13614,0.00015,8.01895]
[1776597190210,39.13,75391.17,6.82,0.13605,0.00015,8.01546]
[1776597191147,39.13,75391.17,6.82,0.13605,0.00015,8.01546]
[1776597191193,39.13,75391.48,6.82,0.1361,0.00015,8.01738]
[1776597193275,39.13,75391.48,6.82,0.1361,0.00015,8.01738]
[1776597193317,39.13,75391.48,6.82,0.1361,0.00015,8.01738]
[1776597193424,39.13,75391.48,6.82,0.1361,0.00015,8.01738]
[1776597193354,39.13,75393.92,6.82,0.13647,0.00015,8.03258]
[1776597195291,39.13,75401.98,6.82,0.1377,0.00015,8.0828]
[1776597200522,39.13,75400.57,6.82,0.13747,0.00015,8.07337]
[1776597202772,39.13,75399.77,6.82,0.13734,0.00015,8.06826]
[1776597208576,39.13,75398.05,6.82,0.13706,0.00015,8.05678]
[1776597213281,39.13,75397.72,6.82,0.1369,0.00015,8.04723]
[1776597213375,39.12,75392.79,6.82,0.13615,0.00015,8.01637]
[1776597214288,39.12,75392.79,6.82,0.13615,0.00015,8.01637]
[1776597214360,39.12,75387.8,6.82,0.13539,0.00015,7.9851]
[1776597216409,39.12,75386.9,6.82,0.13525,0.00015,7.97949]
[1776597221668,39.12,75383.34,6.82,0.13471,0.00015,7.95718]
[1776597224552,39.12,75386.86,6.82,0.13524,0.00015,7.97906]
[1776597230730,39.12,75390.38,6.82,0.13576,0.00015,8.0004]
[1776597235766,39.12,75390.74,6.82,0.1358,0.00015,8.00214]
[1776597240800,39.12,75388.78,6.82,0.13549,0.00015,7.98938]
[1776597246841,39.11,75387.31,6.82,0.13525,0.00015,7.97958]
[1776597252293,39.11,75386.01,6.82,0.13504,0.00015,7.97107]
[1776597252329,39.11,75386.01,6.82,0.13504,0.00015,7.97107]
[1776597252393,39.11,75385.6,6.82,0.13498,0.00015,7.96841]
[1776597257959,39.11,75384.94,6.82,0.13487,0.00015,7.96378]
[1776597257991,39.11,75384.94,6.82,0.13487,0.00015,7.96378]
[1776597258233,39.11,75386.27,6.82,0.13507,0.00015,7.97196]
[1776597259027,39.11,75386.27,6.82,0.13507,0.00015,7.97196]
[1776597260338,39.11,75390.89,6.82,0.13576,0.00015,8.00065]
[1776597260378,39.11,75390.89,6.82,0.13576,0.00015,8.00065]
[1776597260438,39.11,75400.73,6.82,0.13726,0.00015,8.06192]
[1776597261211,39.11,75400.73,6.82,0.13726,0.00015,8.06192]
[1776597266635,39.1,75402.8,6.82,0.13754,0.00015,8.0735]
[1776597266776,39.1,75402.8,6.82,0.13754,0.00015,8.0735]
[1776597266787,39.1,75402.8,6.82,0.13754,0.00015,8.0735]
[1776597266845,39.1,75402.8,6.82,0.13754,0.00015,8.0735]
[1776597266986,39.1,75402.8,6.82,0.13754,0.00015,8.07326]
[1776597268560,39.1,75405.73,6.82,0.13798,0.00015,8.09132]
[1776597268999,39.1,75409.46,6.82,0.13855,0.00015,8.11438]
[1776597270012,39.1,75416.28,6.82,0.13959,0.00015,8.15675]
[1776597272494,39.1,75418.29,6.82,0.1398,0.00015,8.16199]
[1776597273453,39.1,75425.2,6.82,0.14087,0.00016,8.20501]
[1776597275512,39.1,75431.09,6.82,0.14179,0.00016,8.24195]
[1776597281087,39.1,75433.82,6.82,0.14222,0.00016,8.25897]
[1776597282901,39.1,75437.28,6.82,0.14276,0.00016,8.28061]
[1776597283140,39.1,75437.28,6.82,0.14276,0.00016,8.28061]
[1776597283218,39.1,75437.28,6.82,0.14276,0.00016,8.28061]
[1776597283320,39.1,75437.28,6.82,0.14276,0.00016,8.28061]
[1776597283422,39.1,75440.41,6.82,0.14325,0.00016,8.30024]
[1776597284949,39.1,75440.41,6.82,0.14325,0.00016,8.30023]
[1776597284971,39.1,75440.41,6.82,0.14325,0.00016,8.30023]
[1776597285117,39.1,75441.54,6.82,0.14343,0.00016,8.30729]
[1776597290151,39.1,75443.06,6.82,0.14366,0.00016,8.31661]
[1776597295190,39.09,75438.59,6.82,0.14294,0.00016,8.28783]
[1776597299215,39.09,75445.1,6.82,0.14393,0.00016,8.32734]
[1776597304251,39.08,75443.38,6.82,0.14363,0.00016,8.31534]
[1776597306072,39.08,75444.4,6.82,0.14378,0.00016,8.32162]
[1776597306266,39.08,75444.38,6.82,0.14378,0.00016,8.32137]
[1776597312306,39.07,75443.19,6.82,0.14354,0.00016,8.31181]
[1776597315902,39.07,75442.83,6.82,0.14345,0.00016,8.30853]
[1776597316162,39.07,75442.83,6.82,0.14345,0.00016,8.30853]
[1776597316323,39.07,75442.83,6.82,0.14345,0.00016,8.30853]
[1776597316482,39.07,75442.83,6.82,0.14345,0.00016,8.30853]
[1776597316545,39.07,75465.02,6.82,0.14697,0.00016,8.44766]
[1776597317672,39.07,75465.02,6.82,0.14697,0.00016,8.44756]
[1776597318193,39.07,75465.02,6.82,0.14697,0.00016,8.44756]
[1776597318202,39.07,75465.02,6.82,0.14697,0.00016,8.44756]
[1776597319356,39.07,75463.62,6.82,0.14674,0.00016,8.43857]
[1776597319456,39.07,75463.62,6.82,0.14674,0.00016,8.43857]
[1776597319507,39.07,75468.95,6.82,0.14759,0.00016,8.47194]
[1776597320350,39.07,75468.95,6.82,0.14759,0.00016,8.47194]
[1776597320363,39.07,75468.95,6.82,0.14759,0.00016,8.47175]
[1776597321572,39.06,75486.41,6.82,0.1504,0.00016,8.58118]
[1776597323168,39.06,75487.3,6.82,0.15054,0.00016,8.58644]
[1776597323201,39.06,75487.3,6.82,0.15054,0.00016,8.58644]
[1776597323384,39.06,75487.3,6.82,0.15054,0.00016,8.58644]
[1776597325945,39.06,75492.34,6.82,0.15135,0.00016,8.61791]
[1776597325991,39.06,75492.34,6.82,0.15135,0.00016,8.61791]
[1776597326404,39.06,75494.98,6.82,0.15177,0.00016,8.6342]
[1776597327182,39.06,75494.98,6.82,0.15177,0.00016,8.6342]
[1776597327239,39.06,75494.98,6.82,0.15177,0.00016,8.6342]
[1776597327441,39.06,75494.98,6.82,0.15177,0.00016,8.6342]
[1776597328291,39.06,75497.68,6.82,0.15219,0.00016,8.65047]
[1776597331445,39.05,75506.91,6.82,0.15358,0.00017,8.70027]
[1776597331920,39.05,75506.91,6.82,0.15358,0.00017,8.70027]
[1776597332164,39.05,75506.91,6.82,0.15358,0.00017,8.70027]
[1776597333233,39.05,75509.62,6.82,0.15402,0.00017,8.71692]
[1776597333304,39.05,75509.62,6.82,0.15402,0.00017,8.71692]
[1776597333314,39.05,75509.62,6.82,0.15402,0.00017,8.71692]
[1776597333460,39.05,75510.9,6.82,0.15422,0.00017,8.72453]
[1776597334540,39.05,75510.9,6.82,0.15422,0.00017,8.72453]
[1776597335475,39.04,75522.79,6.82,0.15617,0.00017,8.79871]
[1776597336734,39.04,75522.88,6.82,0.15617,0.00017,8.79869]
[1776597336953,39.04,75522.88,6.82,0.15617,0.00017,8.79869]
[1776597337488,39.04,75523.4,6.82,0.15625,0.00017,8.80162]
[1776597339214,39.04,75523.48,6.82,0.15625,0.00017,8.80176]
[1776597339943,39.03,75520.09,6.82,0.15567,0.00017,8.77967]
[1776597340039,39.03,75520.09,6.82,0.15567,0.00017,8.77967]
[1776597340071,39.03,75520.09,6.82,0.15567,0.00017,8.77967]
[1776597340314,39.03,75520.09,6.82,0.15567,0.00017,8.77967]
[1776597340429,39.03,75520.09,6.82,0.15567,0.00017,8.77967]
[1776597340523,39.03,75520.09,6.82,0.15567,0.00017,8.77967]
[1776597340514,39.03,75521.9,6.82,0.15597,0.00017,8.7911]
[1776597340746,39.03,75521.9,6.82,0.15597,0.00017,8.7911]
[1776597341169,39.03,75521.9,6.82,0.15597,0.00017,8.7911]
[1776597341211,39.03,75521.9,6.82,0.15597,0.00017,8.7911]
[1776597341516,39.03,75529.05,6.82,0.15715,0.00017,8.83575]
[1776597342080,39.03,75529.05,6.82,0.15715,0.00017,8.83575]
[1776597342142,39.03,75529.05,6.82,0.15715,0.00017,8.83575]
[1776597342553,39.03,75529.05,6.82,0.15715,0.00017,8.83575]
[1776597342523,39.03,75531.73,6.82,0.1576,0.00017,8.85249]
[1776597342603,39.03,75531.73,6.82,0.1576,0.00017,8.85249]
[1776597342823,39.03,75531.73,6.82,0.1576,0.00017,8.85249]
[1776597342841,39.03,75531.73,6.82,0.1576,0.00017,8.85249]
[1776597342931,39.03,75531.73,6.82,0.1576,0.00017,8.85249]
[1776597343529,39.03,75532.06,6.82,0.15765,0.00017,8.85438]
[1776597345901,39.03,75526.75,6.82,0.15675,0.00017,8.82053]
[1776597346551,39.03,75527.49,6.82,0.15687,0.00017,8.82505]
[1776597349571,39.03,75533.43,6.82,0.15785,0.00017,8.86198]
[1776597354606,39.02,75531.19,6.82,0.15745,0.00017,8.84692]
[1776597359500,39.02,75533.26,6.82,0.15778,0.00017,8.85928]
[1776597359629,39.02,75533.26,6.82,0.15778,0.00017,8.85928]
[1776597359643,39.02,75533.09,6.82,0.15774,0.00017,8.85802]
[1776597361207,39.02,75537.56,6.82,0.15849,0.00017,8.88609]
[1776597361480,39.02,75537.56,6.82,0.15849,0.00017,8.88609]
[1776597361503,39.02,75540.78,6.82,0.15903,0.00017,8.90643]
[1776597362663,39.02,75534.03,6.82,0.15788,0.00017,8.86332]
[1776597366568,39.01,75531.52,6.82,0.15745,0.00017,8.8471]
[1776597366645,39.01,75531.52,6.82,0.15745,0.00017,8.8471]
[1776597367421,39.01,75539.2,6.82,0.15873,0.00017,8.8953]
[1776597368731,39.01,75539.2,6.82,0.15873,0.00017,8.89513]
[1776597368845,39.01,75539.2,6.82,0.15873,0.00017,8.89513]
[1776597369153,39.01,75533.86,6.82,0.15783,0.00017,8.86122]
[1776597371524,39.01,75525.9,6.82,0.15648,0.00017,8.81067]
[1776597374489,39.01,75519.07,6.82,0.15534,0.00017,8.76736]
[1776597375474,39.01,75519.07,6.82,0.15534,0.00017,8.76736]
[1776597375555,39.01,75519.07,6.82,0.15534,0.00017,8.76736]
[1776597375604,39.01,75518.29,6.82,0.15521,0.00017,8.76239]
[1776597376605,39.01,75518.29,6.82,0.15521,0.00017,8.76239]
[1776597376644,39.01,75518.29,6.82,0.15521,0.00017,8.76239]
[1776597377131,39.01,75515.52,6.82,0.15475,0.00017,8.74491]
[1776597377206,39.01,75512.74,6.82,0.15429,0.00017,8.72733]
[1776597379233,39.01,75512.74,6.82,0.15429,0.00017,8.72734]
[1776597379544,39.01,75508.16,6.82,0.15352,0.00017,8.69824]
[1776597384817,39.01,75507.46,6.82,0.15339,0.00017,8.69295]
[1776597390265,39.0,75507.51,6.82,0.15338,0.00017,8.69267]
[1776597391115,39.0,75506.8,6.82,0.15326,0.00017,8.68804]
[1776597391143,39.0,75506.8,6.82,0.15326,0.00017,8.68804]
[1776597391825,39.0,75512.01,6.82,0.15402,0.00017,8.71359]
[1776597391911,39.0,75513.62,6.82,0.15428,0.00017,8.72361]
[1776597394443,39.0,75514.86,6.82,0.15448,0.00017,8.73125]
[1776597394490,39.0,75518.02,6.82,0.155,0.00017,8.75123]
[1776597396409,39.0,75537.44,6.82,0.15826,0.00017,8.87415]
[1776597401945,39.0,75540.24,6.82,0.15873,0.00017,8.89176]
[1776597404064,39.0,75547.6,6.82,0.15998,0.00017,8.93819]
[1776597405549,39.0,75547.6,6.82,0.15998,0.00017,8.93819]
[1776597406048,39.0,75544.24,6.82,0.1594,0.00017,8.91674]
[1776597406094,39.0,75544.38,6.82,0.15942,0.00017,8.91763]
[1776597408941,39.0,75547.43,6.82,0.15994,0.00017,8.93671]
[1776597409024,39.0,75547.43,6.82,0.15994,0.00017,8.93671]
[1776597409455,39.0,75547.43,6.82,0.15994,0.00017,8.93671]
[1776597409507,39.0,75547.43,6.82,0.15994,0.00017,8.93671]
[1776597410271,39.0,75549.46,6.82,0.16027,0.00017,8.94929]
[1776597410310,39.0,75549.46,6.82,0.16027,0.00017,8.94929]
[1776597410593,39.0,75549.46,6.82,0.16027,0.00017,8.94929]
[1776597410634,39.0,75550.29,6.82,0.16042,0.00017,8.95454]
[1776597412411,39.0,75562.91,6.82,0.16257,0.00017,9.03416]
[1776597414666,39.0,75568.51,6.82,0.16353,0.00017,9.06959]
[1776597416241,39.0,75568.46,6.82,0.16352,0.00017,9.06927]
[1776597416285,39.0,75568.96,6.82,0.16361,0.00017,9.07247]
[1776597420395,39.0,75566.53,6.82,0.16318,0.00017,9.05684]
[1776597421660,38.99,75566.94,6.82,0.16325,0.00017,9.05929]
[1776597421672,38.99,75561.17,6.82,0.16225,0.00017,9.02237]
[1776597422188,38.99,75561.17,6.82,0.16225,0.00017,9.02237]
[1776597422204,38.99,75561.17,6.82,0.16225,0.00017,9.02237]
[1776597422243,38.99,75561.17,6.82,0.16225,0.00017,9.02237]
[1776597422250,38.99,75558.87,6.82,0.16185,0.00017,9.00783]
[1776597424047,38.99,75558.84,6.82,0.16184,0.00017,9.00747]
[1776597426478,38.99,75562.16,6.82,0.1624,0.00017,9.0281]
[1776597426560,38.99,75562.16,6.82,0.1624,0.00017,9.0281]
[1776597426579,38.99,75559.97,6.82,0.16201,0.00017,9.01381]
[1776597427524,38.99,75559.97,6.82,0.16201,0.00017,9.01381]
[1776597427610,38.99,75559.97,6.82,0.16201,0.00017,9.01381]
[1776597428518,38.99,75559.42,6.82,0.16191,0.00017,9.01013]
[1776597428522,38.99,75559.06,6.82,0.16185,0.00017,9.00785]
[1776597431664,38.98,75554.28,6.82,0.16101,0.00017,8.97681]
[1776597431743,38.98,75552.55,6.82,0.16071,0.00017,8.9655]
[1776597438199,38.97,75549.42,6.82,0.16011,0.00017,8.94333]
[1776597441029,38.97,75549.44,6.82,0.1601,0.00017,8.94279]
[1776597441037,38.97,75549.44,6.82,0.1601,0.00017,8.94279]
[1776597441488,38.97,75549.37,6.82,0.16008,0.00017,8.94201]
[1776597441830,38.97,75549.37,6.82,0.16008,0.00017,8.94201]
[1776597441907,38.97,75549.37,6.82,0.16008,0.00017,8.94201]
[1776597447979,38.96,75549.87,6.82,0.16013,0.00017,8.94415]
[1776597453303,38.96,75549.72,6.82,0.15999,0.00017,8.93542]
[1776597458338,38.96,75551.21,6.82,0.16024,0.00017,8.94449]
[1776597459675,38.96,75561.62,6.82,0.16201,0.00017,9.01018]
[1776597463293,38.96,75559.82,6.82,0.16169,0.00017,8.99846]
[1776597463597,38.96,75559.82,6.82,0.16169,0.00017,8.99846]
[1776597463634,38.96,75559.18,6.82,0.16158,0.00017,8.99441]
[1776597463824,38.96,75559.18,6.82,0.16158,0.00017,8.99441]
[1776597464386,38.96,75559.18,6.82,0.16158,0.00017,8.99427]
[1776597465363,38.96,75559.18,6.82,0.16158,0.00017,8.99427]
[1776597465448,38.96,75559.66,6.82,0.16166,0.00017,8.99717]
[1776597467173,38.96,75559.66,6.82,0.16165,0.00017,8.99704]
[1776597467411,38.96,75565.28,6.82,0.16261,0.00017,9.03248]
[1776597468208,38.96,75565.28,6.82,0.16261,0.00017,9.03248]
[1776597468262,38.96,75565.28,6.82,0.16261,0.00017,9.03248]
[1776597468628,38.95,75573.32,6.82,0.16399,0.00017,9.0832]
[1776597470431,38.95,75579.17,6.82,0.16499,0.00017,9.11979]
[1776597475465,38.95,75578.78,6.82,0.16489,0.00017,9.11611]
[1776597475907,38.95,75578.78,6.82,0.16489,0.00017,9.11611]
[1776597480965,38.94,75580.93,6.82,0.16523,0.00017,9.12861]
[1776597481582,38.94,75580.93,6.82,0.16523,0.00017,9.12861]
[1776597481646,38.94,75580.93,6.82,0.16523,0.00017,9.12861]
[1776597481681,38.94,75567.64,6.82,0.16293,0.00017,9.04425]
[1776597483705,38.94,75557.62,6.82,0.1612,0.00017,8.98039]
[1776597483803,38.94,75557.62,6.82,0.1612,0.00017,8.98039]
[1776597483809,38.94,75557.62,6.82,0.1612,0.00017,8.98039]
[1776597484617,38.94,75557.26,6.82,0.16114,0.00017,8.97811]
[1776597485348,38.94,75557.26,6.82,0.16114,0.00017,8.97811]
[1776597485540,38.94,75557.26,6.82,0.16114,0.00017,8.97808]
[1776597489828,38.94,75560.38,6.82,0.16167,0.00017,8.9977]
[1776597489883,38.94,75560.38,6.82,0.16167,0.00017,8.9977]
[1776597490570,38.94,75560.22,6.82,0.16164,0.00017,8.99663]
[1776597495659,38.94,75559.95,6.82,0.16159,0.00017,8.99468]
[1776597495725,38.94,75567.48,6.82,0.16288,0.00017,9.04223]
[1776597499471,38.94,75570.88,6.82,0.16346,0.00017,9.06371]
[1776597499655,38.94,75570.67,6.82,0.16342,0.00017,9.06238]
[1776597501381,38.94,75565.59,6.82,0.16254,0.00017,9.03006]
[1776597502131,38.94,75564.93,6.82,0.16243,0.00017,9.02578]
[1776597502661,38.94,75565.11,6.82,0.16246,0.00017,9.02682]
[1776597507695,38.93,75569.19,6.82,0.16314,0.00017,9.05196]
[1776597511723,38.93,75561.41,6.82,0.16169,0.00017,8.99504]
[1776597512528,38.93,75561.41,6.82,0.16169,0.00017,8.99504]
[1776597512649,38.93,75561.41,6.82,0.16169,0.00017,8.99504]
[1776597513441,38.93,75561.61,6.82,0.16172,0.00017,8.99623]
[1776597513527,38.93,75561.61,6.82,0.16172,0.00017,8.99623]
[1776597513737,38.93,75546.58,6.82,0.15916,0.00017,8.90109]
[1776597514941,38.93,75542.19,6.82,0.15842,0.00017,8.87326]
[1776597514953,38.93,75542.19,6.82,0.15842,0.00017,8.87326]
[1776597515234,38.93,75542.19,6.82,0.15842,0.00017,8.87326]
[1776597515381,38.93,75542.19,6.82,0.15842,0.00017,8.87326]
[1776597515752,38.93,75538.44,6.82,0.15778,0.00017,8.84931]
[1776597516758,38.93,75531.12,6.82,0.15654,0.00017,8.80274]
[1776597519780,38.93,75524.01,6.82,0.15534,0.00017,8.75727]
[1776597524816,38.92,75522.51,6.82,0.15507,0.00017,8.74722]
[1776597527051,38.92,75523.29,6.82,0.1552,0.00017,8.75207]
[1776597527082,38.92,75523.33,6.82,0.1552,0.00017,8.75222]
[1776597532375,38.92,75523.72,6.82,0.15526,0.00017,8.75432]
[1776597532387,38.92,75524.09,6.82,0.15532,0.00017,8.75657]
[1776597535963,38.92,75525.09,6.82,0.15549,0.00017,8.76306]
[1776597536039,38.92,75525.09,6.82,0.15549,0.00017,8.76306]
[1776597536729,38.92,75525.09,6.82,0.15549,0.00017,8.76306]
[1776597536797,38.92,75525.09,6.82,0.15549,0.00017,8.76306]
[1776597541176,38.93,75515.99,6.82,0.154,0.00017,8.70646]
[1776597544919,38.93,75512.49,6.82,0.15345,0.00017,8.6854]
[1776597549991,38.94,75508.4,6.82,0.15282,0.00017,8.66114]
[1776597555026,38.94,75509.31,6.82,0.153,0.00017,8.66834]
[1776597559055,38.95,75503.43,6.82,0.15206,0.00016,8.6321]
[1776597564490,38.95,75502.94,6.82,0.152,0.00016,8.62999]
[1776597570132,38.96,75502.92,6.82,0.15205,0.00016,8.63154]
[1776597575303,38.96,75502.21,6.82,0.15185,0.00016,8.62075]
[1776597578787,38.97,75496.42,6.82,0.15093,0.00016,8.58532]
[1776597579544,38.97,75496.42,6.82,0.15093,0.00016,8.58532]
[1776597579639,38.97,75492.02,6.82,0.15021,0.00016,8.55753]
[1776597580143,38.97,75492.02,6.82,0.15021,0.00016,8.55753]
[1776597581618,38.97,75490.97,6.82,0.15005,0.00016,8.55127]
[1776597581697,38.97,75490.69,6.82,0.15001,0.00016,8.5495]
[1776597585684,38.97,75490.98,6.82,0.15006,0.00016,8.55175]
[1776597585692,38.97,75490.98,6.82,0.15006,0.00016,8.55175]
[1776597585698,38.97,75490.98,6.82,0.15006,0.00016,8.55175]
[1776597585935,38.97,75491.26,6.82,0.15011,0.00016,8.55362]
[1776597586012,38.97,75491.26,6.82,0.15011,0.00016,8.55362]
[1776597586220,38.97,75491.26,6.82,0.15011,0.00016,8.55362]
[1776597586286,38.97,75488.41,6.82,0.14965,0.00016,8.53563]
[1776597590701,38.97,75471.39,6.82,0.1469,0.00016,8.42842]
[1776597593296,38.97,75465.34,6.82,0.14594,0.00016,8.39071]
[1776597597226,38.98,75460.41,6.82,0.14517,0.00016,8.36036]
[1776597597383,38.98,75460.41,6.82,0.14517,0.00016,8.36036]
[1776597597451,38.98,75459.17,6.82,0.14498,0.00016,8.35283]
[1776597597987,38.98,75459.17,6.82,0.14498,0.00016,8.35283]
[1776597598089,38.98,75459.17,6.82,0.14498,0.00016,8.35283]
[1776597598335,38.98,75459.17,6.82,0.14498,0.00016,8.35312]
[1776597599462,38.98,75459.17,6.82,0.14498,0.00016,8.35312]
[1776597604839,38.99,75464.3,6.82,0.14586,0.00016,8.38747]
[1776597610418,38.99,75463.35,6.82,0.14574,0.00016,8.38297]
[1776597614771,39.0,75463.87,6.82,0.14584,0.00016,8.38688]
[1776597614833,39.0,75465.32,6.82,0.14609,0.00016,8.39664]
[1776597615019,39.0,75465.32,6.82,0.14609,0.00016,8.39664]
[1776597615525,39.0,75465.32,6.82,0.14609,0.00016,8.39664]
[1776597615614,39.0,75438.99,6.82,0.14192,0.00016,8.23132]
[1776597616556,39.0,75426.32,6.82,0.13994,0.00016,8.15208]
[1776597621586,39.01,75424.62,6.82,0.13971,0.00016,8.1425]
[1776597621622,39.01,75424.62,6.82,0.13971,0.00016,8.1425]
[1776597621687,39.01,75423.61,6.82,0.13956,0.00016,8.13653]
[1776597622681,39.01,75416.26,6.82,0.13843,0.00015,8.09083]
[1776597623539,39.01,75409.88,6.82,0.13745,0.00015,8.05125]
[1776597629572,39.02,75411.42,6.82,0.13774,0.00015,8.06283]
[1776597630541,39.02,75411.42,6.82,0.13774,0.00015,8.06283]
[1776597630643,39.02,75408.58,6.82,0.13731,0.00015,8.04537]
[1776597634039,39.02,75414.35,6.82,0.13812,0.00015,8.07517]
[1776597634411,39.02,75414.35,6.82,0.13812,0.00015,8.07517]
[1776597634419,39.02,75414.35,6.82,0.13812,0.00015,8.07517]
[1776597634955,39.02,75414.46,6.82,0.13815,0.00015,8.07612]
[1776597635056,39.02,75414.46,6.82,0.13815,0.00015,8.07612]
[1776597636688,39.02,75415.13,6.82,0.13826,0.00015,8.08059]
[1776597639172,39.03,75415.7,6.82,0.13836,0.00015,8.08489]
[1776597639367,39.03,75415.7,6.82,0.13836,0.00015,8.08489]
[1776597639757,39.03,75426.18,6.82,0.13999,0.00016,8.15077]
[1776597640859,39.03,75426.18,6.82,0.13999,0.00016,8.15077]
[1776597640876,39.03,75432.08,6.82,0.14092,0.00016,8.18797]
[1776597643923,39.03,75442.37,6.82,0.14256,0.00016,8.25343]
[1776597645731,39.03,75442.37,6.82,0.14257,0.00016,8.25384]
[1776597645832,39.04,75454.89,6.82,0.14456,0.00016,8.33286]
[1776597646597,39.04,75454.89,6.82,0.14456,0.00016,8.33286]
[1776597648767,39.04,75455.23,6.82,0.14463,0.00016,8.33553]
[1776597649030,39.04,75455.83,6.82,0.14473,0.00016,8.33954]
[1776597649103,39.04,75455.83,6.82,0.14473,0.00016,8.33954]
[1776597649116,39.04,75455.83,6.82,0.14473,0.00016,8.33954]
[1776597650816,39.04,75459.84,6.82,0.14537,0.00016,8.36499]
[1776597651382,39.04,75459.45,6.82,0.14532,0.00016,8.36277]
[1776597651423,39.04,75459.45,6.82,0.14532,0.00016,8.36277]
[1776597652619,39.04,75459.45,6.82,0.14532,0.00016,8.36297]
[1776597652704,39.04,75459.45,6.82,0.14532,0.00016,8.36297]
[1776597652767,39.04,75459.45,6.82,0.14532,0.00016,8.36297]
[1776597653058,39.04,75456.74,6.82,0.1449,0.00016,8.34612]
[1776597653085,39.04,75456.74,6.82,0.1449,0.00016,8.34612]
[1776597653746,39.04,75456.74,6.82,0.1449,0.00016,8.34634]
[1776597654753,39.04,75445.32,6.82,0.1431,0.00016,8.2748]
[1776597659105,39.05,75445.3,6.82,0.14311,0.00016,8.27541]
[1776597664822,39.05,75447.57,6.82,0.14349,0.00016,8.29045]
[1776597669858,39.05,75448.14,6.82,0.14359,0.00016,8.29446]
[1776597670391,39.05,75448.14,6.82,0.14359,0.00016,8.29446]
[1776597670867,39.05,75448.12,6.82,0.14359,0.00016,8.29442]
[1776597671440,39.05,75448.12,6.82,0.14359,0.00016,8.29442]
[1776597671873,39.05,75448.18,6.82,0.1436,0.00016,8.29488]
[1776597673886,39.05,75457.82,6.82,0.14514,0.00016,8.35569]
[1776597676937,39.05,75469.62,6.82,0.14703,0.00016,8.43003]
[1776597681958,39.05,75470.29,6.82,0.14713,0.00016,8.43393]
[1776597684978,39.05,75459.7,6.82,0.14543,0.00016,8.36694]
[1776597690018,39.05,75454.6,6.82,0.1446,0.00016,8.33436]
[1776597692675,39.05,75452.86,6.82,0.14422,0.00016,8.31603]
[1776597693037,39.05,75452.98,6.82,0.14424,0.00016,8.3167]
[1776597694042,39.05,75445.48,6.82,0.14305,0.00016,8.26956]
[1776597699077,39.05,75449.32,6.82,0.14365,0.00016,8.29354]
[1776597702098,39.05,75443.2,6.82,0.14268,0.00016,8.25502]
[1776597705553,39.05,75450.24,6.82,0.14378,0.00016,8.29882]
[1776597711162,39.04,75446.89,6.82,0.14322,0.00016,8.27634]
[1776597716016,39.04,75446.81,6.82,0.14319,0.00016,8.27525]
[1776597716047,39.04,75446.81,6.82,0.14319,0.00016,8.27525]
[1776597716196,39.03,75446.69,6.82,0.14315,0.00016,8.27361]
[1776597721233,39.03,75447.35,6.82,0.14322,0.00016,8.27633]
[1776597727274,39.02,75446.3,6.82,0.14301,0.00016,8.26813]
[1776597732310,39.02,75445.82,6.82,0.1429,0.00016,8.26382]
[1776597738359,39.01,75445.46,6.82,0.1428,0.00016,8.26002]
[1776597741803,39.01,75458.92,6.82,0.14492,0.00016,8.34388]
[1776597742385,39.01,75464.67,6.82,0.14584,0.00016,8.38014]
[1776597744546,39.01,75457.55,6.82,0.1447,0.00016,8.33513]
[1776597747682,39.0,75442.94,6.82,0.14237,0.00016,8.24268]
[1776597752024,39.0,75443.55,6.82,0.14245,0.00016,8.24582]
[1776597752117,39.0,75444.3,6.82,0.14245,0.00016,8.24288]
[1776597753058,39.0,75444.3,6.82,0.14245,0.00016,8.24288]
[1776597753075,39.0,75435.24,6.82,0.14102,0.00016,8.18576]
[1776597755167,39.0,75431.65,6.82,0.14046,0.00016,8.16303]
[1776597755190,39.0,75431.65,6.82,0.14046,0.00016,8.16303]
[1776597758491,39.0,75419.28,6.82,0.13852,0.00015,8.08488]
[1776597759498,38.99,75412.41,6.82,0.13745,0.00015,8.04178]
[1776597760973,38.99,75412.41,6.82,0.13745,0.00015,8.04178]
[1776597761124,38.99,75409.16,6.82,0.13695,0.00015,8.0214]
[1776597766547,38.99,75405.35,6.82,0.13637,0.00015,7.9975]
[1776597770580,38.99,75398.89,6.82,0.13538,0.00015,7.95708]
[1776597773137,38.99,75389.95,6.82,0.13402,0.00015,7.90123]
[1776597778630,38.99,75388.61,6.82,0.13382,0.00015,7.89287]
[1776597781088,38.99,75387.45,6.82,0.13364,0.00015,7.88562]
[1776597781116,38.99,75383.26,6.82,0.13301,0.00015,7.8595]
[1776597782488,38.99,75383.26,6.82,0.13301,0.00015,7.8595]
[1776597783128,38.99,75383.26,6.82,0.13301,0.00015,7.8595]
[1776597782663,38.99,75382.35,6.82,0.13287,0.00015,7.8536]
[1776597783670,38.99,75381.52,6.82,0.13274,0.00015,7.8482]
[1776597787967,38.99,75382.3,6.82,0.13284,0.00015,7.8524]
[1776597788035,38.99,75382.53,6.82,0.13286,0.00015,7.85339]
[1776597791195,38.99,75387.35,6.82,0.13359,0.00015,7.88347]
[1776597791209,38.99,75387.41,6.82,0.1336,0.00015,7.88384]
[1776597792958,38.99,75387.41,6.82,0.1336,0.00015,7.88384]
[1776597792959,38.99,75387.42,6.82,0.13359,0.00015,7.88337]
[1776597794751,38.99,75393.5,6.82,0.13451,0.00015,7.92131]
[1776597799028,38.99,75390.94,6.82,0.13411,0.00015,7.90516]
[1776597799130,38.98,75387.65,6.82,0.13361,0.00015,7.88454]
[1776597800770,38.98,75387.65,6.82,0.13361,0.00015,7.88454]
[1776597801239,38.98,75389.39,6.82,0.13387,0.00015,7.89512]
[1776597801799,38.98,75389.39,6.82,0.13386,0.00015,7.89484]
[1776597806837,38.98,75392.08,6.82,0.13425,0.00015,7.91092]
[1776597808929,38.98,75392.23,6.82,0.13427,0.00015,7.91174]
[1776597808953,38.98,75391.25,6.82,0.13412,0.00015,7.90548]
[1776597814065,38.98,75386.9,6.82,0.13334,0.00015,7.87025]
[1776597814126,38.97,75387.45,6.82,0.13341,0.00015,7.87305]
[1776597815901,38.97,75395.07,6.82,0.13456,0.00015,7.92042]
[1776597820938,38.97,75398.33,6.82,0.13504,0.00015,7.93999]
[1776597825972,38.97,75402.8,6.82,0.1357,0.00015,7.96701]
[1776597831009,38.96,75405.07,6.82,0.13601,0.00015,7.97992]
[1776597833024,38.96,75412.57,6.82,0.13715,0.00015,8.02639]
[1776597835039,38.96,75419.19,6.82,0.13816,0.00015,8.06742]
[1776597840073,38.95,75419.66,6.82,0.13821,0.00015,8.06935]
[1776597843093,38.95,75413.25,6.82,0.1372,0.00015,8.0283]
[1776597846550,38.94,75419.96,6.82,0.1382,0.00015,8.06918]
[1776597852156,38.94,75420.68,6.82,0.13827,0.00015,8.07199]
[1776597857192,38.93,75419.26,6.82,0.13802,0.00015,8.06165]
[1776597862229,38.93,75422.22,6.82,0.13845,0.00016,8.07914]
[1776597864243,38.92,75433.56,6.82,0.14019,0.00016,8.14928]
[1776597869276,38.92,75434.84,6.82,0.14036,0.00016,8.1563]
[1776597876326,38.91,75437.49,6.82,0.14064,0.00016,8.16421]
[1776597881361,38.91,75441.35,6.82,0.14121,0.00016,8.18707]
[1776597887048,38.9,75439.78,6.82,0.14093,0.00016,8.17601]
[1776597893425,38.9,75436.85,6.82,0.14045,0.00016,8.15672]
[1776597900276,38.89,75437.86,6.82,0.14054,0.00016,8.16026]
[1776597906541,38.88,75430.62,6.82,0.13936,0.00016,8.11298]
[1776597912584,38.87,75426.32,6.82,0.13865,0.00016,8.08431]
[1776597914025,38.87,75434.76,6.82,0.13996,0.00016,8.13709]
[1776597919632,38.8,75432.9,6.82,0.13922,0.00016,8.10752]
[1776597924667,38.74,75434.02,6.82,0.13898,0.00016,8.09843]
[1776597930710,38.69,75434.65,6.82,0.13876,0.00016,8.08971]
[1776597935745,38.68,75437.45,6.82,0.13906,0.00016,8.09871]
[1776597940990,38.68,75438.02,6.82,0.13913,0.00016,8.10128]
[1776597946821,38.67,75437.07,6.82,0.13896,0.00016,8.09447]
[1776597949281,38.67,75445.38,6.82,0.14026,0.00016,8.14668]
[1776597950353,38.67,75445.38,6.82,0.14026,0.00016,8.14668]
[1776597950406,38.67,75445.38,6.82,0.14026,0.00016,8.14668]
[1776597950640,38.67,75445.38,6.82,0.14026,0.00016,8.14668]
[1776597950653,38.67,75445.38,6.82,0.14026,0.00016,8.14668]
[1776597950849,38.67,75446.76,6.82,0.14047,0.00016,8.15526]
[1776597952949,38.67,75448.42,6.82,0.14073,0.00016,8.1656]
[1776597952963,38.67,75448.42,6.82,0.14073,0.00016,8.1656]
[1776597953529,38.67,75451.13,6.82,0.14115,0.00016,8.1824]
[1776597954057,38.67,75451.13,6.82,0.14115,0.00016,8.1824]
[1776597954985,38.67,75459.74,6.82,0.14251,0.00016,8.23676]
[1776597961245,38.66,75461.3,6.82,0.14273,0.00016,8.24536]
[1776597961252,38.66,75461.3,6.82,0.14273,0.00016,8.24536]
[1776597962789,38.66,75461.34,6.82,0.14271,0.00016,8.24476]
[1776597963340,38.66,75454.97,6.82,0.14169,0.00016,8.20408]
[1776597968375,38.65,75452.65,6.82,0.1413,0.00016,8.18843]
[1776597973250,38.65,75446.42,6.82,0.14028,0.00016,8.14773]
[1776597974290,38.65,75446.42,6.82,0.14028,0.00016,8.14773]
[1776597974320,38.65,75446.42,6.82,0.14028,0.00016,8.14773]
[1776597974858,38.65,75445.55,6.82,0.14014,0.00016,8.14205]
[1776597975328,38.65,75445.25,6.82,0.14009,0.00016,8.13999]
[1776597978040,38.65,75434.8,6.82,0.13844,0.00016,8.07351]
[1776597981077,38.64,75428.46,6.82,0.13744,0.00016,8.03299]
[1776597986105,38.64,75424.44,6.82,0.13681,0.00016,8.00736]
[1776597990135,38.64,75418.25,6.82,0.13584,0.00015,7.96815]
[1776597994162,38.64,75410.57,6.82,0.13456,0.00015,7.91245]
[1776597997183,38.64,75403.86,6.82,0.13353,0.00015,7.87016]
[1776597999944,38.64,75399.25,6.82,0.13283,0.00015,7.84099]
[1776598000039,38.64,75399.25,6.82,0.13283,0.00015,7.84099]
[1776598000204,38.64,75398.03,6.82,0.13264,0.00015,7.83325]
[1776598001354,38.64,75398.03,6.82,0.13264,0.00015,7.83325]
[1776598001425,38.64,75390.55,6.82,0.1315,0.00015,7.78596]
[1776598004096,38.64,75390.32,6.82,0.13145,0.00015,7.784]
[1776598004233,38.64,75387.42,6.82,0.13101,0.00015,7.76556]
[1776598005981,38.64,75385.75,6.82,0.13075,0.00015,7.75485]
[1776598006011,38.64,75385.75,6.82,0.13075,0.00015,7.75485]
[1776598006139,38.64,75385.75,6.82,0.13075,0.00015,7.75485]
[1776598006247,38.64,75385.97,6.82,0.13078,0.00015,7.75601]
[1776598007254,38.63,75395.23,6.82,0.13218,0.00015,7.81413]
[1776598012288,38.63,75398.32,6.82,0.13264,0.00015,7.83316]
[1776598015309,38.63,75390.82,6.82,0.13149,0.00015,7.78586]
[1776598015664,38.63,75390.82,6.82,0.13149,0.00015,7.78586]
[1776598016123,38.63,75390.82,6.82,0.13149,0.00015,7.78586]
[1776598016135,38.63,75390.82,6.82,0.13149,0.00015,7.78586]
[1776598016187,38.63,75390.82,6.82,0.13149,0.00015,7.78586]
[1776598016317,38.63,75389.76,6.82,0.13133,0.00015,7.7792]
[1776598017643,38.63,75388.08,6.82,0.13107,0.00015,7.76839]
[1776598017945,38.63,75388.08,6.82,0.13107,0.00015,7.76839]
[1776598018331,38.63,75388.08,6.82,0.13107,0.00015,7.76815]
[1776598018634,38.63,75388.08,6.82,0.13107,0.00015,7.76815]
[1776598019339,38.63,75387.85,6.82,0.13103,0.00015,7.76645]
[1776598024373,38.63,75384.39,6.82,0.13048,0.00015,7.74355]
[1776598029409,38.62,75379.45,6.82,0.12972,0.00015,7.71171]
[1776598034444,38.62,75376.94,6.82,0.12932,0.00015,7.69523]
[1776598039478,38.62,75378.46,6.82,0.12953,0.00015,7.70398]
[1776598042023,38.61,75379.6,6.82,0.12969,0.00015,7.71081]
[1776598042107,38.61,75379.6,6.82,0.12969,0.00015,7.71081]
[1776598042205,38.61,75381.97,6.82,0.13004,0.00015,7.7255]
[1776598042595,38.61,75381.97,6.82,0.13004,0.00015,7.7255]
[1776598042663,38.61,75389.06,6.82,0.13111,0.00015,7.77]
[1776598044408,38.61,75389.06,6.82,0.13111,0.00015,7.77]
[1776598044412,38.61,75390.4,6.82,0.13131,0.00015,7.77844]
[1776598044621,38.61,75404.0,6.82,0.13338,0.00015,7.86399]
[1776598045833,38.61,75404.0,6.82,0.13338,0.00015,7.86399]
[1776598045938,38.61,75404.0,6.82,0.13338,0.00015,7.86399]
[1776598046341,38.61,75411.45,6.82,0.13452,0.00015,7.91082]
[1776598047055,38.61,75411.45,6.82,0.13452,0.00015,7.91082]
[1776598047063,38.61,75411.45,6.82,0.13452,0.00015,7.91082]
[1776598047067,38.61,75411.45,6.82,0.13452,0.00015,7.91082]
[1776598047156,38.61,75416.74,6.82,0.13533,0.00015,7.944]
[1776598048590,38.61,75422.45,6.82,0.13621,0.00015,7.97997]
[1776598050275,38.61,75422.45,6.82,0.13621,0.00015,7.97997]
[1776598054565,38.61,75425.39,6.82,0.13656,0.00016,7.991]
[1776598054667,38.61,75425.39,6.82,0.13656,0.00016,7.991]
[1776598056425,38.61,75427.55,6.82,0.13689,0.00016,8.00462]
[1776598056484,38.61,75427.35,6.82,0.13686,0.00016,8.00333]
[1776598062056,38.61,75431.22,6.82,0.13746,0.00016,8.02779]
[1776598067200,38.61,75431.91,6.82,0.13757,0.00016,8.03217]
[1776598072941,38.61,75429.04,6.82,0.13713,0.00016,8.01424]
[1776598075153,38.61,75417.98,6.82,0.13542,0.00015,7.94444]
[1776598076742,38.61,75411.73,6.82,0.13445,0.00015,7.90506]
[1776598082522,38.61,75407.58,6.82,0.13383,0.00015,7.8795]
[1776598090560,38.62,75412.29,6.82,0.13458,0.00015,7.91023]
[1776598091428,38.62,75416.36,6.82,0.13521,0.00015,7.93608]
[1776598097890,38.62,75415.25,6.82,0.13505,0.00015,7.9293]
[1776598102926,38.62,75412.51,6.82,0.13463,0.00015,7.91228]
[1776598109060,38.62,75409.38,6.82,0.13416,0.00015,7.89282]
[1776598115433,38.63,75408.14,6.82,0.13389,0.00015,7.87886]
[1776598117148,38.63,75408.14,6.82,0.13389,0.00015,7.87886]
[1776598117360,38.63,75407.68,6.82,0.13383,0.00015,7.87623]
[1776598119037,38.63,75397.39,6.82,0.13226,0.00015,7.81157]
[1776598124072,38.63,75394.16,6.82,0.13179,0.00015,7.79188]
[1776598129108,38.63,75393.11,6.82,0.13165,0.00015,7.78595]
[1776598134144,38.64,75394.3,6.82,0.13184,0.00015,7.79397]
[1776598138172,38.64,75403.14,6.82,0.13319,0.00015,7.84996]
[1776598143206,38.64,75407.05,6.82,0.13379,0.00015,7.87471]
[1776598149248,38.64,75408.77,6.82,0.13406,0.00015,7.88568]
[1776598155715,38.64,75409.51,6.82,0.13418,0.00015,7.89046]
[1776598162340,38.64,75410.01,6.82,0.13426,0.00015,7.89379]
[1776598168158,38.64,75411.04,6.82,0.13442,0.00015,7.90038]
[1776598173433,38.64,75408.52,6.82,0.13394,0.00015,7.87757]
[1776598178555,38.64,75408.59,6.82,0.13396,0.00015,7.87819]
[1776598185927,38.64,75409.23,6.82,0.13406,0.00015,7.88257]
[1776598191548,38.64,75406.6,6.82,0.13367,0.00015,7.8663]
[1776598196584,38.65,75405.98,6.82,0.13358,0.00015,7.86283]
[1776598201618,38.65,75401.52,6.82,0.13292,0.00015,7.83544]
[1776598207341,38.65,75401.09,6.82,0.13285,0.00015,7.83263]
[1776598212696,38.65,75399.93,6.82,0.13268,0.00015,7.82547]
[1776598217701,38.65,75398.81,6.82,0.13251,0.00015,7.81865]
[1776598223772,38.65,75397.63,6.82,0.13234,0.00015,7.81165]
[1776598227297,38.65,75397.69,6.82,0.13235,0.00015,7.81207]
[1776598227307,38.65,75397.69,6.82,0.13235,0.00015,7.81207]
[1776598230964,38.65,75397.52,6.82,0.13232,0.00015,7.81086]
[1776598231338,38.65,75397.52,6.82,0.13232,0.00015,7.81086]
[1776598234768,38.65,75407.55,6.82,0.13375,0.00015,7.86666]
[1776598235355,38.65,75410.2,6.82,0.13416,0.00015,7.88334]
[1776598236648,38.65,75418.19,6.82,0.13539,0.00015,7.93362]
[1776598237724,38.65,75418.51,6.82,0.13544,0.00015,7.93563]
[1776598237810,38.65,75418.51,6.82,0.13544,0.00015,7.93563]
[1776598239126,38.65,75418.51,6.82,0.13543,0.00015,7.93552]
[1776598239216,38.65,75425.46,6.82,0.13651,0.00016,7.97946]
[1776598240118,38.65,75425.46,6.82,0.13651,0.00016,7.97946]
[1776598240612,38.65,75427.12,6.82,0.13677,0.00016,7.98996]
[1776598241524,38.65,75427.12,6.82,0.13677,0.00016,7.98996]
[1776598241628,38.65,75427.12,6.82,0.13677,0.00016,7.98996]
[1776598242217,38.65,75427.97,6.82,0.1369,0.00016,7.99535]
[1776598244795,38.65,75429.13,6.82,0.13708,0.00016,8.00269]
[1776598244882,38.65,75429.13,6.82,0.13708,0.00016,8.00269]
[1776598245570,38.65,75429.13,6.82,0.13708,0.00016,8.00269]
[1776598245585,38.65,75428.09,6.82,0.13692,0.00016,7.99613]
[1776598246954,38.65,75425.68,6.82,0.13654,0.00016,7.98084]
[1776598247082,38.65,75423.06,6.82,0.13614,0.00015,7.96431]
[1776598248347,38.65,75415.64,6.82,0.13499,0.00015,7.9174]
[1776598250381,38.65,75407.04,6.82,0.13367,0.00015,7.86321]
[1776598256315,38.65,75406.84,6.82,0.13364,0.00015,7.86213]
[1776598262042,38.65,75407.42,6.82,0.13374,0.00015,7.86631]
[1776598268082,38.65,75407.76,6.82,0.13381,0.00015,7.86898]
[1776598271103,38.65,75415.08,6.82,0.13493,0.00015,7.91493]
[1776598273700,38.65,75415.67,6.82,0.13502,0.00015,7.91859]
[1776598275407,38.65,75419.75,6.82,0.13564,0.00015,7.94418]
[1776598275481,38.65,75427.43,6.82,0.13683,0.00016,7.99261]
[1776598276711,38.65,75427.43,6.82,0.13683,0.00016,7.99261]
[1776598277146,38.65,75428.18,6.82,0.13695,0.00016,7.99741]
[1776598278230,38.65,75428.18,6.82,0.13695,0.00016,7.99741]
[1776598278497,38.65,75434.76,6.82,0.13798,0.00016,8.03901]
[1776598280287,38.65,75434.09,6.82,0.13788,0.00016,8.03478]
[1776598282961,38.65,75434.16,6.82,0.13788,0.00016,8.03508]
[1776598283508,38.65,75430.78,6.82,0.13735,0.00016,8.01363]
[1776598288223,38.65,75424.2,6.82,0.13633,0.00016,7.97204]
[1776598293258,38.65,75426.75,6.82,0.13662,0.00016,7.9809]
[1776598296714,38.65,75433.84,6.82,0.13773,0.00016,8.02552]
[1776598298305,38.65,75433.84,6.82,0.13772,0.00016,8.02545]
[1776598298309,38.65,75433.93,6.82,0.13774,0.00016,8.02594]
[1776598303456,38.65,75437.73,6.82,0.13832,0.00016,8.04962]
[1776598304393,38.65,75438.29,6.82,0.13841,0.00016,8.05307]
[1776598304436,38.65,75438.29,6.82,0.13841,0.00016,8.05307]
[1776598304960,38.65,75438.93,6.82,0.13851,0.00016,8.05702]
[1776598305346,38.65,75438.93,6.82,0.1385,0.00016,8.05692]
[1776598306432,38.65,75447.72,6.82,0.13988,0.00016,8.11245]
[1776598307086,38.65,75447.72,6.82,0.13988,0.00016,8.11245]
[1776598307353,38.65,75447.72,6.82,0.13988,0.00016,8.11245]
[1776598310792,38.65,75455.44,6.82,0.14109,0.00016,8.16075]
[1776598314928,38.64,75460.09,6.82,0.14181,0.00016,8.18941]
[1776598314935,38.64,75460.09,6.82,0.14181,0.00016,8.18941]
[1776598320449,38.64,75459.17,6.82,0.14163,0.00016,8.18228]
[1776598321388,38.64,75459.17,6.82,0.14163,0.00016,8.18228]
[1776598324872,38.63,75465.28,6.82,0.14258,0.00016,8.22005]
[1776598326734,38.63,75465.77,6.82,0.14265,0.00016,8.22288]
[1776598327326,38.63,75465.54,6.82,0.14261,0.00016,8.22115]
[1776598329514,38.63,75467.27,6.82,0.14287,0.00016,8.23157]
[1776598331175,38.63,75468.64,6.82,0.14307,0.00016,8.23967]
[1776598336560,38.62,75468.54,6.82,0.14301,0.00016,8.23727]
[1776598338573,38.62,75475.2,6.82,0.14407,0.00016,8.27892]
[1776598339581,38.61,75482.38,6.82,0.14522,0.00016,8.32414]
[1776598340723,38.61,75482.38,6.82,0.14522,0.00016,8.32414]
[1776598340729,38.61,75482.38,6.82,0.14522,0.00016,8.32414]
[1776598341466,38.61,75482.96,6.82,0.1453,0.00016,8.32742]
[1776598342196,38.61,75484.08,6.82,0.14547,0.00016,8.33414]
[1776598342995,38.61,75486.4,6.82,0.14584,0.00016,8.34847]
[1776598343416,38.61,75486.4,6.82,0.14584,0.00016,8.34847]
[1776598348646,38.6,75484.97,6.82,0.14554,0.00016,8.33688]
[1776598350657,38.6,75491.74,6.82,0.14663,0.00016,8.37953]
[1776598355693,38.59,75497.17,6.82,0.14738,0.00016,8.40531]
[1776598360728,38.59,75496.15,6.82,0.14718,0.00016,8.39775]
[1776598365762,38.58,75493.5,6.82,0.14672,0.00016,8.37991]
[1776598365884,38.58,75493.5,6.82,0.14672,0.00016,8.37991]
[1776598368139,38.58,75494.73,6.82,0.14691,0.00016,8.38739]
[1776598368784,38.58,75494.74,6.82,0.14691,0.00016,8.38727]
[1776598368853,38.58,75494.74,6.82,0.14691,0.00016,8.38727]
[1776598369790,38.58,75494.66,6.82,0.14689,0.00016,8.38659]
[1776598369980,38.58,75494.66,6.82,0.14689,0.00016,8.38659]
[1776598369985,38.58,75494.66,6.82,0.14689,0.00016,8.38659]
[1776598369995,38.58,75494.66,6.82,0.14689,0.00016,8.38659]
[1776598372038,38.58,75495.16,6.82,0.14697,0.00016,8.38942]
[1776598372047,38.58,75495.16,6.82,0.14697,0.00016,8.38942]
[1776598374060,38.58,75495.99,6.82,0.14709,0.00016,8.39432]
[1776598374083,38.58,75495.99,6.82,0.14709,0.00016,8.39432]
[1776598374826,38.58,75499.22,6.82,0.14762,0.00016,8.41467]
[1776598376471,38.58,75497.68,6.82,0.14736,0.00016,8.40465]
[1776598376840,38.57,75497.87,6.82,0.14738,0.00016,8.40565]
[1776598378059,38.57,75498.02,6.82,0.1474,0.00016,8.40639]
[1776598378854,38.57,75499.51,6.82,0.14764,0.00016,8.41566]
[1776598383890,38.57,75497.09,6.82,0.14723,0.00016,8.39955]
[1776598388925,38.57,75491.8,6.82,0.14636,0.00016,8.36596]
[1776598390260,38.57,75491.8,6.82,0.14636,0.00016,8.36596]
[1776598390361,38.57,75491.58,6.82,0.14633,0.00016,8.3647]
[1776598392220,38.57,75491.63,6.82,0.14634,0.00016,8.36506]
[1776598392228,38.57,75491.63,6.82,0.14634,0.00016,8.36506]
[1776598397987,38.57,75488.25,6.82,0.14579,0.00016,8.34357]
[1776598399119,38.57,75488.25,6.82,0.14579,0.00016,8.34357]
[1776598399202,38.57,75487.72,6.82,0.14571,0.00016,8.34023]
[1776598402017,38.57,75480.95,6.82,0.14461,0.00016,8.29724]
[1776598404017,38.57,75476.3,6.82,0.14386,0.00016,8.26777]
[1776598404055,38.57,75476.3,6.82,0.14386,0.00016,8.26777]
[1776598404233,38.57,75476.3,6.82,0.14386,0.00016,8.26777]
[1776598404563,38.57,75472.89,6.82,0.14331,0.00016,8.24598]
[1776598406819,38.57,75466.98,6.82,0.14235,0.00016,8.20807]
[1776598410807,38.57,75469.26,6.82,0.14272,0.00016,8.22245]
[1776598410848,38.57,75469.26,6.82,0.14272,0.00016,8.22245]
[1776598410920,38.57,75469.26,6.82,0.14272,0.00016,8.22245]
[1776598410862,38.57,75468.63,6.82,0.14262,0.00016,8.21852]
[1776598412818,38.57,75468.63,6.82,0.14252,0.00016,8.21127]
[1776598412849,38.57,75468.05,6.82,0.14243,0.00016,8.2079]
[1776598413369,38.57,75468.05,6.82,0.14243,0.00016,8.2079]
[1776598413507,38.57,75468.05,6.82,0.14243,0.00016,8.2079]
[1776598413604,38.57,75468.37,6.82,0.14249,0.00016,8.21009]
[1776598416485,38.57,75471.34,6.82,0.14297,0.00016,8.22906]
[1776598416637,38.57,75471.34,6.82,0.14297,0.00016,8.22906]
[1776598416708,38.57,75471.34,6.82,0.14297,0.00016,8.22906]
[1776598416922,38.57,75471.34,6.82,0.14297,0.00016,8.22906]
[1776598417410,38.57,75455.64,6.82,0.14046,0.00016,8.12947]
[1776598419210,38.57,75455.64,6.82,0.14046,0.00016,8.12947]
[1776598425143,38.57,75460.9,6.82,0.14129,0.00016,8.16262]
[1776598430226,38.57,75462.34,6.82,0.1415,0.00016,8.17094]
[1776598433174,38.57,75463.97,6.82,0.14175,0.00016,8.18072]
[1776598433672,38.56,75462.67,6.82,0.14153,0.00016,8.17206]
[1776598439283,38.56,75463.86,6.82,0.14169,0.00016,8.17858]
[1776598444316,38.56,75461.62,6.82,0.14131,0.00016,8.16325]
[1776598445487,38.55,75450.1,6.82,0.13947,0.00016,8.08981]
[1776598451365,38.55,75449.79,6.82,0.13941,0.00016,8.0872]
[1776598456402,38.55,75449.6,6.82,0.13937,0.00016,8.08561]
[1776598458232,38.55,75449.54,6.82,0.13935,0.00016,8.08506]
[1776598458242,38.55,75449.54,6.82,0.13935,0.00016,8.08506]
[1776598458497,38.55,75449.54,6.82,0.13935,0.00016,8.08506]
[1776598458519,38.55,75446.43,6.82,0.13886,0.00016,8.06525]
[1776598460075,38.55,75446.43,6.82,0.13886,0.00016,8.0652]
[1776598460428,38.55,75446.97,6.82,0.13894,0.00016,8.06857]
[1776598461003,38.55,75446.97,6.82,0.13894,0.00016,8.06857]
[1776598461697,38.55,75446.97,6.82,0.13894,0.00016,8.06857]
[1776598463441,38.55,75447.44,6.82,0.13901,0.00016,8.0715]
[1776598463488,38.55,75448.98,6.82,0.13925,0.00016,8.08117]
[1776598465082,38.55,75448.98,6.82,0.13925,0.00016,8.08111]
[1776598465968,38.55,75448.34,6.82,0.13915,0.00016,8.07701]
[1776598466056,38.55,75448.34,6.82,0.13915,0.00016,8.07701]
[1776598466471,38.55,75448.34,6.82,0.13915,0.00016,8.07696]
[1776598467682,38.55,75448.34,6.82,0.13915,0.00016,8.07696]
[1776598467778,38.55,75451.31,6.82,0.13962,0.00016,8.09575]
[1776598473952,38.55,75452.02,6.82,0.13962,0.00016,8.09267]
[1776598480568,38.55,75451.54,6.82,0.13954,0.00016,8.08939]
[1776598489054,38.54,75452.57,6.82,0.1397,0.00016,8.09582]
[1776598495675,38.54,75455.61,6.82,0.14017,0.00016,8.11473]
[1776598503419,38.54,75456.35,6.82,0.14028,0.00016,8.11921]
[1776598509772,38.54,75457.7,6.82,0.14048,0.00016,8.12718]
[1776598511667,38.54,75458.63,6.82,0.14063,0.00016,8.13309]
[1776598511786,38.54,75458.63,6.82,0.14063,0.00016,8.13294]
[1776598513196,38.54,75457.53,6.82,0.14045,0.00016,8.12589]
[1776598513384,38.54,75457.53,6.82,0.14045,0.00016,8.12589]
[1776598513983,38.54,75457.53,6.82,0.14045,0.00016,8.12589]
[1776598514038,38.54,75457.53,6.82,0.14045,0.00016,8.12589]
[1776598514894,38.54,75452.86,6.82,0.13971,0.00016,8.09621]
[1776598514967,38.54,75452.86,6.82,0.13971,0.00016,8.09621]
[1776598517492,38.54,75452.32,6.82,0.13962,0.00016,8.09275]
[1776598517836,38.54,75455.29,6.82,0.14009,0.00016,8.11158]
[1776598521856,38.54,75465.38,6.82,0.14169,0.00016,8.17541]
[1776598528905,38.53,75466.81,6.82,0.1419,0.00016,8.18366]
[1776598531926,38.53,75461.35,6.82,0.14092,0.00016,8.14143]
[1776598536965,38.53,75460.51,6.82,0.14078,0.00016,8.13586]
[1776598541995,38.53,75459.6,6.82,0.14063,0.00016,8.12985]
[1776598547032,38.53,75461.32,6.82,0.1409,0.00016,8.14056]
[1776598549718,38.53,75461.74,6.82,0.14096,0.00016,8.14313]
[1776598550056,38.53,75465.62,6.82,0.14158,0.00016,8.16771]
[1776598552067,38.53,75471.96,6.82,0.14261,0.00016,8.20851]
[1776598558108,38.54,75470.99,6.82,0.14249,0.00016,8.20374]
[1776598563368,38.54,75470.0,6.82,0.14235,0.00016,8.19815]
[1776598569280,38.55,75469.57,6.82,0.14232,0.00016,8.19684]
[1776598569353,38.55,75469.57,6.82,0.14232,0.00016,8.19684]
[1776598569565,38.55,75469.57,6.82,0.14232,0.00016,8.19684]
[1776598569568,38.55,75469.57,6.82,0.14232,0.00016,8.19684]
[1776598569658,38.55,75469.57,6.82,0.14232,0.00016,8.19684]
[1776598569753,38.55,75469.29,6.82,0.14227,0.00016,8.19505]
[1776598572231,38.55,75469.36,6.82,0.14229,0.00016,8.19573]
[1776598572306,38.55,75469.36,6.82,0.14229,0.00016,8.19573]
[1776598573003,38.55,75469.36,6.82,0.14229,0.00016,8.19573]
[1776598573613,38.55,75472.71,6.82,0.14284,0.00016,8.21749]
[1776598573946,38.55,75472.71,6.82,0.14284,0.00016,8.21749]
[1776598573959,38.55,75472.71,6.82,0.14284,0.00016,8.21749]
[1776598577137,38.55,75472.28,6.82,0.14278,0.00016,8.21525]
[1776598577195,38.55,75472.28,6.82,0.14278,0.00016,8.21525]
[1776598579104,38.55,75467.99,6.82,0.1421,0.00016,8.18816]
[1776598579157,38.55,75467.04,6.82,0.14196,0.00016,8.18253]
[1776598581429,38.55,75467.04,6.82,0.14196,0.00016,8.18253]
[1776598581811,38.55,75467.04,6.82,0.14196,0.00016,8.18253]
[1776598584189,38.56,75470.29,6.82,0.1425,0.00016,8.20401]
[1776598584203,38.56,75470.29,6.82,0.1425,0.00016,8.20401]
[1776598590336,38.56,75470.72,6.82,0.1426,0.00016,8.20785]
[1776598593791,38.56,75468.62,6.82,0.14217,0.00016,8.18751]
[1776598593987,38.56,75468.62,6.82,0.14217,0.00016,8.18751]
[1776598596112,38.56,75478.05,6.82,0.14369,0.00016,8.24795]
[1776598601994,38.56,75478.51,6.82,0.14377,0.00016,8.25107]
[1776598607455,38.57,75483.91,6.82,0.14466,0.00016,8.28585]
[1776598612491,38.57,75486.22,6.82,0.14504,0.00016,8.30092]
[1776598618533,38.57,75487.98,6.82,0.14534,0.00016,8.31242]
[1776598623155,38.57,75489.76,6.82,0.14563,0.00016,8.3239]
[1776598623570,38.57,75489.75,6.82,0.14563,0.00016,8.32395]
[1776598628603,38.57,75494.77,6.82,0.14646,0.00016,8.35613]
[1776598633638,38.57,75495.49,6.82,0.14658,0.00016,8.36112]
[1776598639680,38.58,75494.45,6.82,0.14643,0.00016,8.35501]
[1776598641748,38.58,75494.45,6.82,0.14643,0.00016,8.35501]
[1776598641825,38.58,75494.64,6.82,0.14646,0.00016,8.35641]
[1776598644904,38.58,75494.64,6.82,0.14647,0.00016,8.3565]
[1776598644908,38.58,75494.64,6.82,0.14647,0.00016,8.3565]
[1776598645005,38.58,75493.41,6.82,0.14627,0.00016,8.3489]
[1776598650757,38.58,75494.02,6.82,0.14639,0.00016,8.35347]
[1776598651920,38.58,75494.02,6.82,0.14639,0.00016,8.35347]
[1776598651937,38.58,75494.02,6.82,0.14639,0.00016,8.35347]
[1776598656934,38.58,75493.04,6.82,0.14614,0.00016,8.34048]
[1776598657128,38.58,75493.04,6.82,0.14614,0.00016,8.34048]
[1776598657815,38.58,75493.04,6.82,0.14615,0.00016,8.34076]
[1776598657827,38.58,75493.04,6.82,0.14615,0.00016,8.34076]
[1776598657830,38.58,75493.04,6.82,0.14615,0.00016,8.34076]
[1776598657929,38.58,75493.04,6.82,0.14615,0.00016,8.34085]
[1776598658734,38.58,75493.04,6.82,0.14615,0.00016,8.34085]
[1776598658836,38.58,75492.07,6.82,0.14599,0.00016,8.33477]
[1776598662772,38.59,75493.05,6.82,0.14616,0.00016,8.34127]
[1776598662787,38.59,75493.05,6.82,0.14616,0.00016,8.34127]
[1776598663689,38.59,75494.16,6.82,0.14634,0.00016,8.34842]
[1776598665270,38.59,75494.16,6.82,0.14635,0.00016,8.3485]
[1776598668492,38.59,75495.38,6.82,0.14656,0.00016,8.35663]
[1776598668499,38.59,75495.38,6.82,0.14656,0.00016,8.35663]
[1776598669320,38.59,75495.49,6.82,0.14658,0.00016,8.35745]
[1776598669890,38.59,75495.49,6.82,0.14658,0.00016,8.35756]
[1776598672092,38.59,75495.49,6.82,0.14658,0.00016,8.35756]
[1776598673389,38.59,75496.15,6.82,0.14669,0.00016,8.36198]
[1776598679961,38.59,75496.15,6.82,0.14671,0.00016,8.36279]
[1776598684996,38.59,75496.64,6.82,0.1468,0.00016,8.36629]
[1776598686386,38.59,75495.86,6.82,0.14668,0.00016,8.3614]
[1776598686404,38.59,75495.86,6.82,0.14668,0.00016,8.3614]
[1776598689025,38.6,75484.08,6.82,0.14477,0.00016,8.28676]
[1776598695068,38.6,75479.89,6.82,0.14411,0.00016,8.26082]
[1776598697920,38.6,75475.1,6.82,0.14334,0.00016,8.23064]
[1776598697998,38.6,75475.1,6.82,0.14334,0.00016,8.23064]
[1776598698345,38.6,75474.36,6.82,0.14323,0.00016,8.22606]
[1776598698425,38.6,75474.36,6.82,0.14323,0.00016,8.22606]
[1776598704130,38.6,75469.87,6.82,0.14253,0.00016,8.19837]
[1776598704963,38.6,75469.87,6.82,0.14253,0.00016,8.19837]
[1776598705046,38.6,75469.87,6.82,0.14253,0.00016,8.19837]
[1776598705924,38.6,75468.7,6.82,0.14234,0.00016,8.19085]
[1776598706785,38.6,75468.7,6.82,0.14233,0.00016,8.19075]
[1776598706855,38.6,75468.7,6.82,0.14233,0.00016,8.19075]
[1776598706868,38.6,75468.7,6.82,0.14233,0.00016,8.19075]
[1776598711531,38.61,75466.52,6.82,0.1419,0.00016,8.17034]
[1776598711892,38.61,75466.52,6.82,0.1419,0.00016,8.17034]
[1776598712054,38.61,75466.52,6.82,0.1419,0.00016,8.17034]
[1776598712202,38.61,75478.36,6.82,0.14381,0.00016,8.24563]
[1776598714093,38.61,75478.36,6.82,0.14381,0.00016,8.24566]
[1776598714642,38.61,75479.75,6.82,0.14403,0.00016,8.25451]
[1776598715207,38.61,75479.59,6.82,0.14401,0.00016,8.25352]
[1776598716192,38.61,75479.59,6.82,0.14401,0.00016,8.25352]
[1776598717221,38.61,75481.05,6.82,0.14425,0.00016,8.26283]
[1776598722246,38.61,75479.98,6.82,0.14408,0.00016,8.25615]
[1776598724223,38.61,75480.62,6.82,0.14418,0.00016,8.26029]
[1776598724270,38.61,75481.18,6.82,0.14427,0.00016,8.26389]
[1776598725276,38.61,75487.69,6.82,0.14533,0.00016,8.30525]
[1776598730312,38.61,75489.69,6.82,0.14565,0.00016,8.31789]
[1776598735793,38.61,75491.85,6.82,0.146,0.00016,8.33157]
[1776598741600,38.61,75495.91,6.82,0.14666,0.00016,8.35741]
[1776598746654,38.61,75494.92,6.82,0.1465,0.00016,8.35121]
[1776598747828,38.61,75494.92,6.82,0.14651,0.00016,8.35124]
[1776598747842,38.61,75494.92,6.82,0.14651,0.00016,8.35124]
[1776598747850,38.61,75494.92,6.82,0.14651,0.00016,8.35124]
[1776598753474,38.61,75495.27,6.82,0.14656,0.00016,8.35341]
[1776598758509,38.61,75493.54,6.82,0.14628,0.00016,8.34244]
[1776598763543,38.61,75491.28,6.82,0.14591,0.00016,8.32819]
[1776598767147,38.61,75491.03,6.82,0.14588,0.00016,8.32668]
[1776598767191,38.61,75491.03,6.82,0.14588,0.00016,8.32668]
[1776598768045,38.61,75493.22,6.82,0.14623,0.00016,8.34063]
[1776598768903,38.61,75497.27,6.82,0.1469,0.00016,8.36639]
[1776598776075,38.61,75499.91,6.82,0.14722,0.00016,8.37564]
[1776598780054,38.61,75500.21,6.82,0.14727,0.00016,8.37747]
[1776598786146,38.61,75500.37,6.82,0.14729,0.00016,8.37824]
[1776598791745,38.6,75500.63,6.82,0.14732,0.00016,8.37963]
[1776598793432,38.6,75500.78,6.82,0.14735,0.00016,8.38059]
[1776598793759,38.6,75499.42,6.82,0.14712,0.00016,8.37188]
[1776598799311,38.6,75494.75,6.82,0.14636,0.00016,8.34207]
[1776598799442,38.6,75491.97,6.82,0.1459,0.00016,8.32439]
[1776598806290,38.6,75490.12,6.82,0.1456,0.00016,8.31268]
[1776598811462,38.6,75490.12,6.82,0.1456,0.00016,8.31273]
[1776598814120,38.6,75490.84,6.82,0.14572,0.00016,8.31731]
[1776598814222,38.6,75492.92,6.82,0.14606,0.00016,8.33051]
[1776598820947,38.6,75494.33,6.82,0.14628,0.00016,8.33923]
[1776598825252,38.6,75494.33,6.82,0.14628,0.00016,8.33923]
[1776598832026,38.6,75497.94,6.82,0.14677,0.00016,8.35464]
[1776598837090,38.6,75498.44,6.82,0.14685,0.00016,8.3578]
[1776598842825,38.6,75498.95,6.82,0.14693,0.00016,8.36097]
[1776598843642,38.6,75499.11,6.82,0.14695,0.00016,8.36195]
[1776598844872,38.6,75499.11,6.82,0.14695,0.00016,8.36193]
[1776598845120,38.6,75499.11,6.82,0.14695,0.00016,8.36192]
[1776598851159,38.6,75495.25,6.82,0.14632,0.00016,8.33729]
[1776598856498,38.6,75492.48,6.82,0.14587,0.00016,8.31963]
[1776598856562,38.6,75492.48,6.82,0.14587,0.00016,8.31965]
[1776598862235,38.6,75491.78,6.82,0.14575,0.00016,8.31526]
[1776598864836,38.6,75491.94,6.82,0.14578,0.00016,8.31628]
[1776598864861,38.6,75491.94,6.82,0.14578,0.00016,8.31628]
[1776598865786,38.6,75491.07,6.82,0.14564,0.00016,8.31076]
[1776598865834,38.6,75491.07,6.82,0.14564,0.00016,8.31076]
[1776598866932,38.6,75491.38,6.82,0.14569,0.00016,8.31274]
[1776598870123,38.6,75491.67,6.82,0.14574,0.00016,8.3146]
[1776598870165,38.6,75491.67,6.82,0.14574,0.00016,8.3146]
[1776598870745,38.6,75491.66,6.82,0.14574,0.00016,8.31459]
[1776598870983,38.6,75491.66,6.82,0.14574,0.00016,8.31459]
[1776598871012,38.6,75491.66,6.82,0.14574,0.00016,8.31459]
[1776598871026,38.6,75491.66,6.82,0.14574,0.00016,8.31459]
[1776598871783,38.6,75491.66,6.82,0.14574,0.00016,8.31461]
[1776598871827,38.6,75491.66,6.82,0.14574,0.00016,8.31461]
[1776598872534,38.6,75490.94,6.82,0.14562,0.00016,8.31005]
[1776598872565,38.6,75490.94,6.82,0.14562,0.00016,8.31005]
[1776598872779,38.6,75490.94,6.82,0.14562,0.00016,8.31005]
[1776598875289,38.6,75489.76,6.82,0.14543,0.00016,8.3026]
[1776598876853,38.6,75489.99,6.82,0.14547,0.00016,8.3041]
[1776598877365,38.6,75489.99,6.82,0.14547,0.00016,8.3041]
[1776598877393,38.6,75489.99,6.82,0.14547,0.00016,8.3041]
[1776598878252,38.6,75491.4,6.82,0.1457,0.00016,8.31307]
[1776598878301,38.6,75491.4,6.82,0.1457,0.00016,8.31307]
[1776598878354,38.6,75491.67,6.82,0.14574,0.00016,8.3148]
[1776598882307,38.6,75493.21,6.82,0.14599,0.00016,8.3246]
[1776598882465,38.6,75495.04,6.82,0.14629,0.00016,8.33623]
[1776598882849,38.6,75495.04,6.82,0.14629,0.00016,8.33623]
[1776598885006,38.6,75499.88,6.82,0.14708,0.00016,8.36695]
[1776598891226,38.6,75503.64,6.82,0.14769,0.00016,8.39052]
[1776598891236,38.6,75503.64,6.82,0.14769,0.00016,8.39052]
[1776598893207,38.6,75503.53,6.82,0.14757,0.00016,8.38237]
[1776598894800,38.6,75503.65,6.82,0.14758,0.00016,8.38306]
[1776598895262,38.6,75503.65,6.82,0.14758,0.00016,8.38306]
[1776598895385,38.6,75503.65,6.82,0.14758,0.00016,8.38306]
[1776598895394,38.6,75503.65,6.82,0.14758,0.00016,8.38306]
[1776598897335,38.6,75503.4,6.82,0.14754,0.00016,8.38144]
[1776598899290,38.6,75503.4,6.82,0.14754,0.00016,8.38139]
[1776598904533,38.6,75503.96,6.82,0.14763,0.00016,8.38487]
[1776598909568,38.6,75507.29,6.82,0.14818,0.00016,8.40602]
[1776598915113,38.6,75509.38,6.82,0.14852,0.00017,8.41928]
[1776598918110,38.6,75510.81,6.82,0.14876,0.00017,8.42837]
[1776598918146,38.6,75510.81,6.82,0.14876,0.00017,8.42837]
[1776598918156,38.6,75510.81,6.82,0.14876,0.00017,8.42837]
[1776598918847,38.6,75510.98,6.82,0.14878,0.00017,8.42945]
[1776598918888,38.6,75510.98,6.82,0.14878,0.00017,8.42945]
[1776598919651,38.6,75510.68,6.82,0.14874,0.00017,8.42754]
[1776598921877,38.6,75510.12,6.82,0.14864,0.00017,8.42399]
[1776598921890,38.6,75510.12,6.82,0.14864,0.00017,8.42399]
[1776598923617,38.6,75510.12,6.82,0.14864,0.00017,8.42401]
[1776598923706,38.6,75510.12,6.82,0.14864,0.00017,8.42401]
[1776598929708,38.6,75507.38,6.82,0.14819,0.00016,8.40669]
[1776598933983,38.6,75506.67,6.82,0.14808,0.00016,8.40222]
[1776598933990,38.6,75506.67,6.82,0.14808,0.00016,8.40222]
[1776598939286,38.6,75505.83,6.82,0.14795,0.00016,8.39705]
[1776598939974,38.6,75505.44,6.82,0.14788,0.00016,8.39461]
[1776598946398,38.6,75504.82,6.82,0.14777,0.00016,8.3903]
[1776598951862,38.59,75504.66,6.82,0.14761,0.00016,8.38069]
[1776598957344,38.59,75504.2,6.82,0.1475,0.00016,8.37663]
[1776598962714,38.58,75503.93,6.82,0.14744,0.00016,8.37403]
[1776598972002,38.58,75506.19,6.82,0.14775,0.00016,8.38616]
[1776598974545,38.57,75506.51,6.82,0.1478,0.00016,8.38801]
[1776598975024,38.57,75506.13,6.82,0.14772,0.00016,8.38522]
[1776598981065,38.57,75504.71,6.82,0.1475,0.00016,8.37645]
[1776598987107,38.58,75506.28,6.82,0.14777,0.00016,8.38683]
[1776598991107,38.58,75506.83,6.82,0.14786,0.00016,8.3905]
[1776598991192,38.58,75506.83,6.82,0.14786,0.00016,8.3905]
[1776598991796,38.58,75511.36,6.82,0.14861,0.00017,8.41942]
[1776598991809,38.58,75511.36,6.82,0.14861,0.00017,8.41942]
[1776598992859,38.58,75516.62,6.82,0.14948,0.00017,8.45297]
[1776598993150,38.58,75516.62,6.82,0.14948,0.00017,8.45296]
[1776598996191,38.58,75517.45,6.82,0.14962,0.00017,8.45822]
[1776598996906,38.58,75518.28,6.82,0.14976,0.00017,8.46349]
[1776599002212,38.58,75519.05,6.82,0.14988,0.00017,8.46831]
[1776599005050,38.58,75519.22,6.82,0.14991,0.00017,8.46937]
[1776599005233,38.58,75519.37,6.82,0.14993,0.00017,8.47032]
[1776599007736,38.58,75519.63,6.82,0.14998,0.00017,8.47197]
[1776599007750,38.58,75519.63,6.82,0.14998,0.00017,8.47197]
[1776599009276,38.58,75519.44,6.82,0.14995,0.00017,8.47076]
[1776599011141,38.58,75519.91,6.82,0.15002,0.00017,8.47375]
[1776599017318,38.58,75520.27,6.82,0.14998,0.00017,8.46875]
[1776599020344,38.58,75519.84,6.82,0.14991,0.00017,8.46601]
[1776599020401,38.58,75519.84,6.82,0.14991,0.00017,8.46601]
[1776599020454,38.58,75529.69,6.82,0.15155,0.00017,8.52881]
[1776599026381,38.58,75530.2,6.82,0.15164,0.00017,8.53198]
[1776599031415,38.57,75530.0,6.82,0.1516,0.00017,8.53051]
[1776599036450,38.57,75528.9,6.82,0.15141,0.00017,8.52325]
[1776599045515,38.57,75528.9,6.82,0.1514,0.00017,8.52278]
[1776599050549,38.57,75534.14,6.82,0.15226,0.00017,8.55565]
[1776599054578,38.57,75541.69,6.82,0.15351,0.00017,8.60318]
[1776599058826,38.56,75542.19,6.82,0.15358,0.00017,8.60555]
[1776599059245,38.56,75542.19,6.82,0.15358,0.00017,8.60555]
[1776599059258,38.56,75542.19,6.82,0.15358,0.00017,8.60555]
[1776599059313,38.56,75542.19,6.82,0.15358,0.00017,8.60555]
[1776599059613,38.56,75544.03,6.82,0.15388,0.00017,8.61707]
[1776599060620,38.56,75554.41,6.82,0.15565,0.00017,8.68343]
[1776599060987,38.56,75554.41,6.82,0.15565,0.00017,8.68343]
[1776599061069,38.56,75554.41,6.82,0.15565,0.00017,8.68343]
[1776599061161,38.56,75554.41,6.82,0.15565,0.00017,8.68343]
[1776599061227,38.56,75554.41,6.82,0.15565,0.00017,8.68343]
[1776599062028,38.56,75558.42,6.82,0.15633,0.00017,8.70907]
[1776599062037,38.56,75558.42,6.82,0.15633,0.00017,8.70907]
[1776599062102,38.56,75558.42,6.82,0.15633,0.00017,8.70907]
[1776599062138,38.56,75558.42,6.82,0.15633,0.00017,8.70907]
[1776599062634,38.56,75565.0,6.82,0.15746,0.00017,8.75108]
[1776599063053,38.56,75565.0,6.82,0.15746,0.00017,8.75108]
[1776599066070,38.56,75563.05,6.82,0.15712,0.00017,8.73853]
[1776599066833,38.56,75562.64,6.82,0.15705,0.00017,8.7359]
[1776599066892,38.56,75562.64,6.82,0.15705,0.00017,8.7359]
[1776599066903,38.56,75562.64,6.82,0.15705,0.00017,8.7359]
[1776599068582,38.56,75565.1,6.82,0.15747,0.00017,8.75162]
[1776599068687,38.56,75564.85,6.82,0.15742,0.00017,8.74959]
[1776599069949,38.56,75564.09,6.82,0.15729,0.00017,8.74473]
[1776599069957,38.56,75564.09,6.82,0.15729,0.00017,8.74473]
[1776599070318,38.56,75563.06,6.82,0.1571,0.00017,8.7377]
[1776599072106,38.56,75563.06,6.82,0.1571,0.00017,8.7377]
[1776599072189,38.56,75552.69,6.82,0.15521,0.00017,8.66372]
[1776599073921,38.56,75552.69,6.82,0.15521,0.00017,8.66372]
[1776599079761,38.55,75551.2,6.82,0.15492,0.00017,8.65283]
[1776599084796,38.55,75550.0,6.82,0.15469,0.00017,8.64419]
[1776599086554,38.55,75550.0,6.82,0.15469,0.00017,8.64419]
[1776599086656,38.54,75548.55,6.82,0.15444,0.00017,8.6346]
[1776599091848,38.54,75548.38,6.82,0.15439,0.00017,8.63273]
[1776599096878,38.54,75548.67,6.82,0.15441,0.00017,8.63378]
[1776599098959,38.54,75548.36,6.82,0.15435,0.00017,8.63147]
[1776599099016,38.54,75548.36,6.82,0.15435,0.00017,8.63147]
[1776599099116,38.54,75548.44,6.82,0.15436,0.00017,8.63182]
[1776599100907,38.54,75548.52,6.82,0.15437,0.00017,8.63217]
[1776599100947,38.54,75548.52,6.82,0.15437,0.00017,8.63217]
[1776599100985,38.54,75548.56,6.82,0.15438,0.00017,8.63243]
[1776599102726,38.53,75548.56,6.82,0.15437,0.00017,8.63227]
[1776599102763,38.53,75548.56,6.82,0.15437,0.00017,8.63227]
[1776599102778,38.53,75548.56,6.82,0.15437,0.00017,8.63227]
[1776599102796,38.53,75548.56,6.82,0.15437,0.00017,8.63227]
[1776599102936,38.53,75548.56,6.82,0.15437,0.00017,8.63227]
[1776599103464,38.53,75548.56,6.82,0.15437,0.00017,8.63227]
[1776599103534,38.53,75541.47,6.82,0.15316,0.00017,8.58662]
[1776599104382,38.53,75532.55,6.82,0.15165,0.00017,8.52939]
[1776599104956,38.53,75532.55,6.82,0.15165,0.00017,8.52939]
[1776599105088,38.53,75532.55,6.82,0.15165,0.00017,8.52939]
[1776599107000,38.53,75530.77,6.82,0.15135,0.00017,8.51785]
[1776599108967,38.53,75528.23,6.82,0.15091,0.00017,8.50117]
[1776599110301,38.53,75528.23,6.82,0.15091,0.00017,8.50097]
[1776599111015,38.53,75527.46,6.82,0.15077,0.00017,8.49586]
[1776599112096,38.53,75527.08,6.82,0.15071,0.00017,8.49325]
[1776599113102,38.53,75529.63,6.82,0.15113,0.00017,8.50934]
[1776599113893,38.53,75531.43,6.82,0.15142,0.00017,8.52062]
[1776599114256,38.53,75531.43,6.82,0.15142,0.00017,8.52062]
[1776599114328,38.52,75530.9,6.82,0.15133,0.00017,8.517]
[1776599121052,38.52,75536.56,6.82,0.15226,0.00017,8.55241]
[1776599126086,38.52,75536.86,6.82,0.15229,0.00017,8.55343]
[1776599131122,38.51,75536.18,6.82,0.15205,0.00017,8.54102]
[1776599135826,38.51,75539.72,6.82,0.15264,0.00017,8.56327]
[1776599135900,38.51,75539.72,6.82,0.15264,0.00017,8.56327]
[1776599138608,38.51,75550.54,6.82,0.15446,0.00017,8.63203]
[1776599144214,38.51,75551.94,6.82,0.15466,0.00017,8.63982]
[1776599149247,38.5,75551.16,6.82,0.1545,0.00017,8.63386]
[1776599154283,38.5,75547.45,6.82,0.15385,0.00017,8.60906]
[1776599160324,38.49,75546.13,6.82,0.15359,0.00017,8.5993]
[1776599161223,38.49,75546.13,6.82,0.15359,0.00017,8.5993]
[1776599161286,38.49,75546.13,6.82,0.15359,0.00017,8.5993]
[1776599169391,38.49,75547.12,6.82,0.15372,0.00017,8.60441]
[1776599174422,38.48,75549.15,6.82,0.15404,0.00017,8.61664]
[1776599175588,38.48,75549.15,6.82,0.15404,0.00017,8.61664]
[1776599175652,38.48,75549.15,6.82,0.15404,0.00017,8.61664]
[1776599178436,38.48,75548.95,6.82,0.154,0.00017,8.61491]
[1776599178584,38.48,75548.95,6.82,0.154,0.00017,8.61491]
[1776599184494,38.48,75547.32,6.82,0.1537,0.00017,8.60354]
[1776599188506,38.48,75552.26,6.82,0.15452,0.00017,8.6347]
[1776599189245,38.48,75552.65,6.82,0.15459,0.00017,8.63703]
[1776599189283,38.48,75552.65,6.82,0.15459,0.00017,8.63703]
[1776599189527,38.47,75552.65,6.82,0.15458,0.00017,8.63686]
[1776599194296,38.47,75556.82,6.82,0.15517,0.00017,8.65548]
[1776599194575,38.47,75556.82,6.82,0.15517,0.00017,8.65548]
[1776599194689,38.47,75563.82,6.82,0.15636,0.00017,8.70011]
[1776599200605,38.46,75562.45,6.82,0.15609,0.00017,8.68979]
[1776599202629,38.46,75561.23,6.82,0.15587,0.00017,8.68174]
[1776599202641,38.46,75561.23,6.82,0.15587,0.00017,8.68174]
[1776599203038,38.46,75556.18,6.82,0.155,0.00017,8.64918]
[1776599203265,38.46,75556.18,6.82,0.155,0.00017,8.64918]
[1776599203626,38.46,75556.08,6.82,0.15498,0.00017,8.64834]
[1776599204716,38.46,75533.5,6.82,0.15115,0.00017,8.50372]
[1776599204897,38.46,75533.5,6.82,0.15115,0.00017,8.50372]
[1776599207051,38.46,75530.33,6.82,0.15062,0.00017,8.48343]
[1776599207097,38.46,75530.33,6.82,0.15062,0.00017,8.48343]
[1776599210499,38.46,75529.6,6.82,0.1505,0.00017,8.47876]
[1776599210539,38.46,75529.6,6.82,0.1505,0.00017,8.47876]
[1776599210640,38.46,75529.6,6.82,0.1505,0.00017,8.47876]
[1776599210741,38.46,75530.51,6.82,0.15065,0.00017,8.48458]
[1776599213711,38.46,75524.69,6.82,0.14967,0.00017,8.4469]
[1776599218732,38.46,75528.67,6.82,0.15031,0.00017,8.47173]
[1776599220498,38.46,75528.92,6.82,0.15035,0.00017,8.47316]
[1776599220685,38.46,75528.92,6.82,0.15035,0.00017,8.47316]
[1776599220748,38.45,75528.92,6.82,0.15035,0.00017,8.473]
[1776599221133,38.45,75528.92,6.82,0.15035,0.00017,8.473]
[1776599221202,38.45,75528.92,6.82,0.15035,0.00017,8.473]
[1776599221754,38.45,75534.11,6.82,0.15122,0.00017,8.50612]
[1776599222760,38.45,75539.56,6.82,0.15213,0.00017,8.54088]
[1776599227794,38.45,75539.32,6.82,0.15207,0.00017,8.53869]
[1776599232830,38.45,75541.15,6.82,0.15236,0.00017,8.54968]
[1776599237865,38.45,75539.69,6.82,0.1521,0.00017,8.53965]
[1776599238948,38.45,75539.69,6.82,0.1521,0.00017,8.53965]
[1776599239324,38.45,75539.69,6.82,0.1521,0.00017,8.53965]
[1776599244062,38.44,75542.58,6.82,0.15257,0.00017,8.5575]
[1776599244076,38.44,75542.58,6.82,0.15257,0.00017,8.5575]
[1776599249415,38.44,75548.94,6.82,0.15362,0.00017,8.59728]
[1776599254983,38.44,75553.06,6.82,0.1542,0.00017,8.61573]
[1776599261024,38.43,75557.27,6.82,0.1549,0.00017,8.64193]
[1776599264967,38.43,75553.6,6.82,0.15426,0.00017,8.61805]
[1776599265769,38.43,75553.6,6.82,0.15426,0.00017,8.61805]
[1776599266988,38.43,75552.28,6.82,0.15403,0.00017,8.60938]
[1776599266997,38.43,75552.28,6.82,0.15403,0.00017,8.60938]
[1776599268414,38.43,75551.75,6.82,0.15394,0.00017,8.60587]
[1776599269834,38.43,75551.75,6.82,0.15393,0.00017,8.60566]
[1776599271353,38.43,75551.26,6.82,0.15385,0.00017,8.60241]
[1776599271363,38.43,75551.26,6.82,0.15385,0.00017,8.60241]
[1776599272946,38.43,75550.93,6.82,0.15378,0.00017,8.60008]
[1776599273004,38.43,75550.93,6.82,0.15378,0.00017,8.60008]
[1776599273354,38.43,75550.93,6.82,0.15378,0.00017,8.60008]
[1776599273423,38.43,75561.0,6.82,0.1555,0.00017,8.66441]
[1776599273926,38.43,75561.0,6.82,0.1555,0.00017,8.66441]
[1776599274847,38.43,75566.65,6.82,0.15647,0.00017,8.70078]
[1776599275457,38.43,75566.65,6.82,0.15647,0.00017,8.70078]
[1776599275501,38.43,75566.65,6.82,0.15647,0.00017,8.70078]
[1776599278007,38.43,75562.41,6.82,0.15574,0.00017,8.6736]
[1776599279627,38.43,75563.23,6.82,0.15588,0.00017,8.67889]
[1776599282176,38.43,75553.27,6.82,0.15418,0.00017,8.6151]
[1776599287287,38.43,75550.17,6.82,0.15364,0.00017,8.59476]
[1776599288185,38.42,75549.1,6.82,0.15345,0.00017,8.58768]
[1776599288197,38.42,75549.1,6.82,0.15345,0.00017,8.58768]
[1776599288299,38.42,75549.1,6.82,0.15345,0.00017,8.58757]
[1776599289968,38.42,75547.2,6.82,0.15313,0.00017,8.57529]
[1776599290227,38.42,75547.2,6.82,0.15313,0.00017,8.57529]
[1776599290279,38.42,75547.87,6.82,0.15324,0.00017,8.57947]
[1776599295841,38.42,75549.59,6.82,0.15353,0.00017,8.59054]
[1776599298417,38.42,75553.24,6.82,0.15415,0.00017,8.61376]
[1776599298496,38.42,75553.24,6.82,0.15415,0.00017,8.61376]
[1776599298500,38.42,75557.66,6.82,0.1549,0.00017,8.64212]
[1776599299769,38.42,75564.82,6.82,0.15613,0.00017,8.68804]
[1776599305336,38.42,75568.27,6.82,0.15671,0.00017,8.70978]
[1776599310887,38.42,75571.1,6.82,0.15719,0.00017,8.72753]
[1776599311211,38.42,75571.1,6.82,0.15718,0.00017,8.72744]
[1776599311380,38.42,75571.4,6.82,0.15713,0.00017,8.72196]
[1776599312933,38.42,75568.45,6.82,0.15662,0.00017,8.70303]
[1776599313013,38.42,75568.45,6.82,0.15662,0.00017,8.70303]
[1776599313753,38.42,75568.45,6.82,0.15662,0.00017,8.70303]
[1776599313818,38.42,75568.45,6.82,0.15662,0.00017,8.70303]
[1776599317037,38.42,75568.52,6.82,0.15664,0.00017,8.70352]
[1776599317082,38.42,75568.52,6.82,0.15664,0.00017,8.70352]
[1776599317421,38.42,75572.47,6.82,0.15732,0.00017,8.72878]
[1776599318951,38.42,75576.25,6.82,0.15797,0.00017,8.75293]
[1776599319003,38.42,75576.25,6.82,0.15797,0.00017,8.75293]
[1776599319437,38.42,75576.25,6.82,0.15796,0.00017,8.75283]
[1776599320268,38.42,75576.25,6.82,0.15796,0.00017,8.75283]
[1776599320343,38.42,75576.25,6.82,0.15796,0.00017,8.75283]
[1776599320444,38.42,75576.64,6.82,0.15803,0.00017,8.75523]
[1776599325476,38.42,75578.89,6.82,0.15841,0.00017,8.76925]
[1776599330669,38.41,75578.59,6.82,0.15835,0.00017,8.767]
[1776599336555,38.41,75579.53,6.82,0.15849,0.00017,8.77224]
[1776599337247,38.41,75579.53,6.82,0.15849,0.00017,8.77224]
[1776599342820,38.41,75581.58,6.82,0.15883,0.00017,8.78474]
[1776599348639,38.4,75581.53,6.82,0.15879,0.00017,8.78336]
[1776599354681,38.4,75583.26,6.82,0.15906,0.00017,8.79348]
[1776599360173,38.4,75583.67,6.82,0.15911,0.00017,8.79544]
[1776599366262,38.39,75582.98,6.82,0.15897,0.00017,8.78999]
[1776599369936,38.39,75581.48,6.82,0.15869,0.00017,8.77971]
[1776599370795,38.39,75581.39,6.82,0.15866,0.00017,8.7788]
[1776599375084,38.38,75579.92,6.82,0.15829,0.00017,8.76142]
[1776599375120,38.38,75579.92,6.82,0.15829,0.00017,8.76142]
[1776599375893,38.38,75579.92,6.82,0.15829,0.00017,8.76142]
[1776599375930,38.38,75579.92,6.82,0.15829,0.00017,8.76142]
[1776599379840,38.38,75579.44,6.82,0.15819,0.00017,8.7579]
[1776599379870,38.38,75579.44,6.82,0.15819,0.00017,8.7579]
[1776599380095,38.38,75579.49,6.82,0.15819,0.00017,8.75792]
[1776599385900,38.38,75579.82,6.82,0.15823,0.00017,8.75918]
[1776599390249,38.38,75579.78,6.82,0.1582,0.00017,8.75836]
[1776599390695,38.37,75579.83,6.82,0.1582,0.00017,8.75833]
[1776599396978,38.37,75579.7,6.82,0.15812,0.00017,8.75545]
[1776599402214,38.36,75579.83,6.82,0.15811,0.00017,8.75494]
[1776599402466,38.36,75579.83,6.82,0.15811,0.00017,8.75494]
[1776599402552,38.36,75581.39,6.82,0.15836,0.00017,8.76429]
[1776599405622,38.35,75581.75,6.82,0.15841,0.00017,8.76591]
[1776599405680,38.35,75581.75,6.82,0.15841,0.00017,8.76591]
[1776599405691,38.35,75581.75,6.82,0.15841,0.00017,8.76591]
[1776599410868,38.35,75581.56,6.82,0.15835,0.00017,8.76372]
[1776599414656,38.35,75580.95,6.82,0.15823,0.00017,8.75925]
[1776599414669,38.35,75580.95,6.82,0.15823,0.00017,8.75925]
[1776599414735,38.35,75581.9,6.82,0.15838,0.00017,8.76515]
[1776599420612,38.34,75580.97,6.82,0.1582,0.00017,8.75834]
[1776599426185,38.34,75578.62,6.82,0.15777,0.00017,8.74244]
[1776599431217,38.34,75578.14,6.82,0.15756,0.00017,8.73128]
[1776599436252,38.33,75579.19,6.82,0.15773,0.00017,8.73728]
[1776599441287,38.33,75579.61,6.82,0.15778,0.00017,8.73921]
[1776599446299,38.33,75583.3,6.82,0.1584,0.00017,8.76232]
[1776599446331,38.33,75583.3,6.82,0.1584,0.00017,8.76232]
[1776599446435,38.33,75592.66,6.82,0.16004,0.00018,8.8225]
[1776599447502,38.33,75600.19,6.82,0.16135,0.00018,8.8708]
[1776599448613,38.33,75600.19,6.82,0.16135,0.00018,8.8708]
[1776599449322,38.33,75601.42,6.82,0.16157,0.00018,8.87857]
[1776599449405,38.33,75601.42,6.82,0.16157,0.00018,8.87857]
[1776599449448,38.33,75602.32,6.82,0.16173,0.00018,8.88436]
[1776599453575,38.32,75603.15,6.82,0.16186,0.00018,8.88912]
[1776599453586,38.32,75603.15,6.82,0.16186,0.00018,8.88912]
[1776599453631,38.32,75603.15,6.82,0.16186,0.00018,8.88912]
[1776599453642,38.32,75598.99,6.82,0.16112,0.00018,8.86223]
[1776599454462,38.32,75598.99,6.82,0.16112,0.00018,8.86223]
[1776599454753,38.32,75597.62,6.82,0.16088,0.00018,8.85331]
[1776599455396,38.32,75597.62,6.82,0.16088,0.00018,8.85331]
[1776599455535,38.32,75597.58,6.82,0.16087,0.00018,8.85295]
[1776599457508,38.32,75597.58,6.82,0.16087,0.00018,8.85295]
[1776599457849,38.32,75597.58,6.82,0.16087,0.00018,8.85295]
[1776599457859,38.32,75597.58,6.82,0.16087,0.00018,8.85295]
[1776599460809,38.32,75601.76,6.82,0.16158,0.00018,8.87913]
[1776599461413,38.32,75602.2,6.82,0.16165,0.00018,8.88169]
[1776599462949,38.32,75602.47,6.82,0.16169,0.00018,8.88324]
[1776599463598,38.32,75602.77,6.82,0.16174,0.00018,8.88503]
[1776599466382,38.31,75605.68,6.82,0.16224,0.00018,8.90329]
[1776599466401,38.31,75605.68,6.82,0.16224,0.00018,8.90329]
[1776599466417,38.31,75605.68,6.82,0.16224,0.00018,8.90329]
[1776599466827,38.31,75605.68,6.82,0.16224,0.00018,8.90329]
[1776599468376,38.31,75605.25,6.82,0.16216,0.00018,8.90037]
[1776599468426,38.31,75605.25,6.82,0.16216,0.00018,8.90037]
[1776599468732,38.31,75588.58,6.82,0.15922,0.00017,8.79255]
[1776599473813,38.31,75585.76,6.82,0.15871,0.00017,8.77381]
[1776599473863,38.31,75584.28,6.82,0.15844,0.00017,8.76391]
[1776599475871,38.31,75584.28,6.82,0.15844,0.00017,8.76371]
[1776599475927,38.31,75584.11,6.82,0.1584,0.00017,8.76242]
[1776599477842,38.3,75584.11,6.82,0.1584,0.00017,8.76222]
[1776599477905,38.3,75584.11,6.82,0.1584,0.00017,8.76222]
[1776599477931,38.3,75584.11,6.82,0.1584,0.00017,8.76222]
[1776599479598,38.3,75586.54,6.82,0.15881,0.00017,8.77743]
[1776599479759,38.3,75589.99,6.82,0.1594,0.00017,8.79937]
[1776599481823,38.3,75592.12,6.82,0.15977,0.00018,8.81282]
[1776599481981,38.3,75592.12,6.82,0.15977,0.00018,8.81282]
[1776599481985,38.3,75598.66,6.82,0.16091,0.00018,8.85462]
[1776599482677,38.3,75608.4,6.82,0.16262,0.00018,8.91716]
[1776599483910,38.3,75608.4,6.82,0.16262,0.00018,8.91716]
[1776599484032,38.3,75608.4,6.82,0.16262,0.00018,8.91716]
[1776599484257,38.3,75610.0,6.82,0.1629,0.00018,8.92724]
[1776599484304,38.3,75610.0,6.82,0.1629,0.00018,8.92724]
[1776599485058,38.3,75616.56,6.82,0.16406,0.00018,8.96922]
[1776599486027,38.3,75616.56,6.82,0.16406,0.00018,8.96922]
[1776599486082,38.3,75616.56,6.82,0.16405,0.00018,8.96895]
[1776599486609,38.29,75615.81,6.82,0.16391,0.00018,8.96387]
[1776599487882,38.29,75615.81,6.82,0.16391,0.00018,8.96387]
[1776599487956,38.29,75615.81,6.82,0.16391,0.00018,8.96387]
[1776599488058,38.29,75617.27,6.82,0.16417,0.00018,8.97301]
[1776599488566,38.29,75617.27,6.82,0.16417,0.00018,8.97301]
[1776599488599,38.29,75617.27,6.82,0.16417,0.00018,8.97301]
[1776599488668,38.29,75622.81,6.82,0.16515,0.00018,9.00839]
[1776599490877,38.29,75622.81,6.82,0.16514,0.00018,9.00809]
[1776599490967,38.29,75622.81,6.82,0.16514,0.00018,9.00809]
[1776599490979,38.29,75623.03,6.82,0.16517,0.00018,9.0092]
[1776599492198,38.29,75623.03,6.82,0.16506,0.00018,9.00157]
[1776599492207,38.29,75623.03,6.82,0.16506,0.00018,9.00157]
[1776599492651,38.29,75622.77,6.82,0.165,0.00018,8.99961]
[1776599495855,38.28,75622.19,6.82,0.16488,0.00018,8.99529]
[1776599495880,38.28,75624.2,6.82,0.16523,0.00018,9.00785]
[1776599496751,38.28,75624.2,6.82,0.16523,0.00018,9.00785]
[1776599496845,38.28,75627.38,6.82,0.16579,0.00018,9.02801]
[1776599498312,38.28,75624.23,6.82,0.16522,0.00018,9.00735]
[1776599498767,38.28,75624.23,6.82,0.16522,0.00018,9.00735]
[1776599498960,38.28,75624.23,6.82,0.16522,0.00018,9.00735]
[1776599499003,38.28,75621.58,6.82,0.16473,0.00018,8.98992]
[1776599500404,38.28,75617.12,6.82,0.16393,0.00018,8.96086]
[1776599504056,38.27,75605.99,6.82,0.16192,0.00018,8.88798]
[1776599505412,38.27,75605.99,6.82,0.16191,0.00018,8.88772]
[1776599505511,38.27,75605.99,6.82,0.16191,0.00018,8.88772]
[1776599506006,38.27,75604.51,6.82,0.16164,0.00018,8.87794]
[1776599506473,38.27,75604.51,6.82,0.16164,0.00018,8.87794]
[1776599506675,38.27,75604.51,6.82,0.16164,0.00018,8.87794]
[1776599506782,38.27,75604.51,6.82,0.16164,0.00018,8.87794]
[1776599506877,38.27,75594.22,6.82,0.15982,0.00018,8.81143]
[1776599507343,38.27,75594.22,6.82,0.15982,0.00018,8.81143]
[1776599507364,38.27,75594.22,6.82,0.15982,0.00018,8.81143]
[1776599507424,38.27,75594.22,6.82,0.15982,0.00018,8.81143]
[1776599508086,38.27,75594.22,6.82,0.15982,0.00018,8.81143]
[1776599507788,38.27,75589.37,6.82,0.15897,0.00017,8.78003]
[1776599508140,38.27,75589.37,6.82,0.15897,0.00017,8.78003]
[1776599508763,38.27,75589.37,6.82,0.15897,0.00017,8.7799]
[1776599512630,38.27,75588.22,6.82,0.15876,0.00017,8.77222]
[1776599517827,38.26,75585.16,6.82,0.1582,0.00017,8.75157]
[1776599518467,38.26,75585.16,6.82,0.1582,0.00017,8.75157]
[1776599518499,38.26,75585.16,6.82,0.1582,0.00017,8.75157]
[1776599518512,38.26,75585.16,6.82,0.1582,0.00017,8.75157]
[1776599523871,38.26,75582.61,6.82,0.15774,0.00017,8.7344]
[1776599528786,38.26,75581.08,6.82,0.15745,0.00017,8.724]
[1776599528853,38.26,75581.08,6.82,0.15745,0.00017,8.724]
[1776599530885,38.25,75580.56,6.82,0.15736,0.00017,8.72037]
[1776599533941,38.25,75570.03,6.82,0.15552,0.00017,8.65197]
[1776599538981,38.25,75569.2,6.82,0.15537,0.00017,8.64624]
[1776599540812,38.25,75568.84,6.82,0.1553,0.00017,8.64385]
[1776599542533,38.25,75568.62,6.82,0.15526,0.00017,8.6422]
[1776599542562,38.25,75568.62,6.82,0.15526,0.00017,8.6422]
[1776599542569,38.25,75568.62,6.82,0.15526,0.00017,8.6422]
[1776599542648,38.25,75568.62,6.82,0.15526,0.00017,8.6422]
[1776599543108,38.25,75568.62,6.82,0.15526,0.00017,8.6422]
[1776599543007,38.25,75563.39,6.82,0.15435,0.00017,8.60836]
[1776599546317,38.25,75558.33,6.82,0.15348,0.00017,8.57541]
[1776599546328,38.25,75558.33,6.82,0.15348,0.00017,8.57541]
[1776599552074,38.24,75561.92,6.82,0.15397,0.00017,8.5906]
[1776599555471,38.24,75563.62,6.82,0.15426,0.00017,8.60131]
[1776599556102,38.24,75563.59,6.82,0.15425,0.00017,8.60104]
[1776599562144,38.24,75563.44,6.82,0.1542,0.00017,8.5991]
[1776599567182,38.23,75564.85,6.82,0.15441,0.00017,8.60713]
[1776599572214,38.23,75566.19,6.82,0.15461,0.00017,8.61458]
[1776599577249,38.23,75567.07,6.82,0.15474,0.00017,8.61926]
[1776599582285,38.22,75566.73,6.82,0.15465,0.00017,8.61616]
[1776599588326,38.22,75565.35,6.82,0.1544,0.00017,8.60676]
[1776599594154,38.22,75563.83,6.82,0.15413,0.00017,8.59664]
[1776599594174,38.22,75563.83,6.82,0.15413,0.00017,8.59664]
[1776599594482,38.22,75563.89,6.82,0.15414,0.00017,8.59695]
[1776599594494,38.22,75563.89,6.82,0.15414,0.00017,8.59695]
[1776599594543,38.22,75567.54,6.82,0.15476,0.00017,8.6204]
[1776599595867,38.22,75567.54,6.82,0.15476,0.00017,8.6204]
[1776599596095,38.22,75567.54,6.82,0.15476,0.00017,8.6204]
[1776599596182,38.22,75573.42,6.82,0.15578,0.00017,8.65824]
[1776599596955,38.22,75573.42,6.82,0.15578,0.00017,8.65824]
[1776599602234,38.21,75572.27,6.82,0.15556,0.00017,8.65022]
[1776599604439,38.21,75572.27,6.82,0.15555,0.00017,8.64996]
[1776599608346,38.21,75574.79,6.82,0.15598,0.00017,8.66576]
[1776599608469,38.21,75574.61,6.82,0.15594,0.00017,8.66444]
[1776599614509,38.21,75575.07,6.82,0.15589,0.00017,8.65914]
[1776599617530,38.2,75568.02,6.82,0.15467,0.00017,8.61325]
[1776599623062,38.2,75568.15,6.82,0.15468,0.00017,8.61367]
[1776599624633,38.2,75568.15,6.82,0.15467,0.00017,8.61351]
[1776599624638,38.2,75570.57,6.82,0.15509,0.00017,8.62904]
[1776599627530,38.2,75571.98,6.82,0.15533,0.00017,8.63795]
[1776599630362,38.2,75577.85,6.82,0.15634,0.00017,8.6758]
[1776599630403,38.2,75577.85,6.82,0.15634,0.00017,8.6758]
[1776599630573,38.2,75577.85,6.82,0.15634,0.00017,8.6758]
[1776599630650,38.2,75577.85,6.82,0.15634,0.00017,8.6758]
[1776599630748,38.2,75585.78,6.82,0.15772,0.00017,8.72713]
[1776599632078,38.2,75599.58,6.82,0.16015,0.00018,8.81634]
[1776599632589,38.2,75599.58,6.82,0.16015,0.00018,8.81634]
[1776599632598,38.2,75599.58,6.82,0.16015,0.00018,8.81634]
[1776599632720,38.2,75599.58,6.82,0.16015,0.00018,8.81634]
[1776599632733,38.2,75599.58,6.82,0.16015,0.00018,8.81634]
[1776599632776,38.2,75606.65,6.82,0.1614,0.00018,8.86202]
[1776599633521,38.2,75606.65,6.82,0.1614,0.00018,8.86202]
[1776599634143,38.2,75606.65,6.82,0.1614,0.00018,8.86202]
[1776599633641,38.2,75606.65,6.82,0.1614,0.00018,8.86205]
[1776599634659,38.2,75605.48,6.82,0.16119,0.00018,8.85452]
[1776599636923,38.2,75605.48,6.82,0.16119,0.00018,8.85454]
[1776599637163,38.2,75619.34,6.82,0.16365,0.00018,8.94389]
[1776599637709,38.2,75619.34,6.82,0.16365,0.00018,8.94389]
[1776599637761,38.2,75619.34,6.82,0.16365,0.00018,8.94389]
[1776599640892,38.2,75621.19,6.82,0.16398,0.00018,8.95561]
[1776599641024,38.2,75621.19,6.82,0.16398,0.00018,8.95561]
[1776599642166,38.2,75614.7,6.82,0.16282,0.00018,8.91367]
[1776599645065,38.2,75613.17,6.82,0.16254,0.00018,8.90369]
[1776599645074,38.2,75613.17,6.82,0.16254,0.00018,8.90369]
[1776599645160,38.2,75609.36,6.82,0.16186,0.00018,8.87905]
[1776599645934,38.2,75609.36,6.82,0.16186,0.00018,8.87905]
[1776599645946,38.2,75609.36,6.82,0.16186,0.00018,8.87905]
[1776599645998,38.2,75604.69,6.82,0.16104,0.00018,8.84887]
[1776599647073,38.2,75604.69,6.82,0.16104,0.00018,8.84887]
[1776599647930,38.2,75603.92,6.82,0.1609,0.00018,8.84388]
[1776599648031,38.2,75602.81,6.82,0.1607,0.00018,8.83669]
[1776599652843,38.2,75602.94,6.82,0.16072,0.00018,8.83746]
[1776599652851,38.2,75606.2,6.82,0.1613,0.00018,8.85847]
[1776599654074,38.2,75606.2,6.82,0.1613,0.00018,8.85847]
[1776599654135,38.2,75606.2,6.82,0.1613,0.00018,8.85847]
[1776599654233,38.2,75612.06,6.82,0.16234,0.00018,8.89623]
[1776599655242,38.2,75612.06,6.82,0.16234,0.00018,8.89623]
[1776599655799,38.2,75618.92,6.82,0.16356,0.00018,8.94044]
[1776599657091,38.2,75618.92,6.82,0.16356,0.00018,8.94044]
[1776599657177,38.2,75626.32,6.82,0.16488,0.00018,8.98831]
[1776599657500,38.2,75626.32,6.82,0.16488,0.00018,8.98831]
[1776599660553,38.2,75628.24,6.82,0.16524,0.00018,9.00117]
[1776599660723,38.2,75628.24,6.82,0.16524,0.00018,9.00117]
[1776599660845,38.2,75628.24,6.82,0.16524,0.00018,9.00104]
[1776599662847,38.2,75633.62,6.82,0.16619,0.00018,9.03536]
[1776599664083,38.2,75633.62,6.82,0.16619,0.00018,9.03536]
[1776599665452,38.2,75632.48,6.82,0.16598,0.00018,9.02764]
[1776599665868,38.2,75631.45,6.82,0.16579,0.00018,9.02081]
[1776599668984,38.2,75630.27,6.82,0.16557,0.00018,9.01301]
[1776599669637,38.2,75630.24,6.82,0.16556,0.00018,9.01271]
[1776599669861,38.2,75630.24,6.82,0.16556,0.00018,9.01271]
[1776599670010,38.2,75630.24,6.82,0.16556,0.00018,9.01271]
[1776599670200,38.2,75630.24,6.82,0.16556,0.00018,9.01271]
[1776599670267,38.2,75644.44,6.82,0.16812,0.00018,9.10415]
[1776599670834,38.2,75644.44,6.82,0.16812,0.00018,9.10415]
[1776599670994,38.2,75644.44,6.82,0.16812,0.00018,9.10415]
[1776599671038,38.2,75652.79,6.82,0.16954,0.00018,9.15041]
[1776599672813,38.19,75652.79,6.82,0.16953,0.00018,9.1501]
[1776599672960,38.19,75646.03,6.82,0.16829,0.00018,9.10628]
[1776599673610,38.19,75646.03,6.82,0.16829,0.00018,9.10628]
[1776599673925,38.19,75646.03,6.82,0.16829,0.00018,9.10623]
[1776599678236,38.19,75644.18,6.82,0.16795,0.00018,9.09417]
[1776599677954,38.19,75633.99,6.82,0.1661,0.00018,9.02831]
[1776599678632,38.19,75626.34,6.82,0.16472,0.00018,8.97897]
[1776599679979,38.19,75626.34,6.82,0.16472,0.00018,8.97897]
[1776599680113,38.19,75626.34,6.82,0.16472,0.00018,8.97897]
[1776599680249,38.19,75623.62,6.82,0.16423,0.00018,8.96125]
[1776599680941,38.19,75623.62,6.82,0.16423,0.00018,8.96125]
[1776599681020,38.19,75623.62,6.82,0.16423,0.00018,8.96125]
[1776599681064,38.19,75621.83,6.82,0.16391,0.00018,8.94963]
[1776599681868,38.19,75621.83,6.82,0.16391,0.00018,8.94963]
[1776599681915,38.19,75621.83,6.82,0.16391,0.00018,8.94963]
[1776599682127,38.19,75621.83,6.82,0.16391,0.00018,8.94963]
[1776599682144,38.19,75619.68,6.82,0.16352,0.00018,8.9357]
[1776599683601,38.19,75619.68,6.82,0.16352,0.00018,8.93566]
[1776599683645,38.19,75619.68,6.82,0.16352,0.00018,8.93566]
[1776599683886,38.19,75619.68,6.82,0.16352,0.00018,8.93566]
[1776599684128,38.19,75619.68,6.82,0.16352,0.00018,8.93566]
[1776599684172,38.19,75619.68,6.82,0.16352,0.00018,8.93566]
[1776599684216,38.19,75619.68,6.82,0.16352,0.00018,8.93566]
[1776599684245,38.19,75619.68,6.82,0.16352,0.00018,8.93566]
[1776599684277,38.19,75619.68,6.82,0.16352,0.00018,8.93566]
[1776599684201,38.19,75623.19,6.82,0.16415,0.00018,8.95827]
[1776599687243,38.19,75624.74,6.82,0.16442,0.00018,8.96811]
[1776599687705,38.19,75625.21,6.82,0.1645,0.00018,8.97106]
[1776599688116,38.19,75625.21,6.82,0.1645,0.00018,8.97106]
[1776599688126,38.19,75632.86,6.82,0.16588,0.00018,9.0205]
[1776599690962,38.19,75634.78,6.82,0.16623,0.00018,9.03295]
[1776599696079,38.19,75635.17,6.82,0.1663,0.00018,9.03555]
[1776599700110,38.19,75625.64,6.82,0.16459,0.00018,8.97425]
[1776599705144,38.19,75621.96,6.82,0.16395,0.00018,8.95098]
[1776599708729,38.19,75626.51,6.82,0.16477,0.00018,8.9805]
[1776599710283,38.19,75626.51,6.82,0.16476,0.00018,8.98036]
[1776599712344,38.19,75626.57,6.82,0.16478,0.00018,8.98089]
[1776599712592,38.19,75626.57,6.82,0.16478,0.00018,8.98089]
[1776599713201,38.19,75624.44,6.82,0.1644,0.00018,8.96723]
[1776599715779,38.19,75619.32,6.82,0.16349,0.00018,8.93445]
[1776599716429,38.2,75619.87,6.82,0.16359,0.00018,8.93812]
[1776599716435,38.2,75619.87,6.82,0.16359,0.00018,8.93812]
[1776599717702,38.2,75619.46,6.82,0.16355,0.00018,8.93676]
[1776599717708,38.2,75619.46,6.82,0.16355,0.00018,8.93676]
[1776599717822,38.2,75619.46,6.82,0.16355,0.00018,8.93676]
[1776599718235,38.2,75619.46,6.82,0.16356,0.00018,8.93689]
[1776599720518,38.2,75619.46,6.82,0.16357,0.00018,8.93717]
[1776599720926,38.2,75619.46,6.82,0.16357,0.00018,8.93717]
[1776599720939,38.2,75619.46,6.82,0.16357,0.00018,8.93717]
[1776599720944,38.2,75619.46,6.82,0.16357,0.00018,8.93717]
[1776599721256,38.2,75619.74,6.82,0.16362,0.00018,8.93911]
[1776599723271,38.21,75612.56,6.82,0.16235,0.00018,8.8932]
[1776599725043,38.21,75612.18,6.82,0.16229,0.00018,8.89097]
[1776599725114,38.21,75612.18,6.82,0.16229,0.00018,8.89097]
[1776599725304,38.21,75612.18,6.82,0.16229,0.00018,8.89097]
[1776599725326,38.21,75612.18,6.82,0.16229,0.00018,8.89097]
[1776599725843,38.21,75612.34,6.82,0.16233,0.00018,8.89224]
[1776599725997,38.21,75612.34,6.82,0.16233,0.00018,8.89224]
[1776599726676,38.21,75612.79,6.82,0.16241,0.00018,8.89537]
[1776599727298,38.21,75601.31,6.82,0.16038,0.00018,8.82128]
[1776599728253,38.21,75601.31,6.82,0.16038,0.00018,8.82128]
[1776599728306,38.21,75595.09,6.82,0.15929,0.00018,8.78116]
[1776599731483,38.21,75592.77,6.82,0.15878,0.00018,8.75884]
[1776599731558,38.21,75592.77,6.82,0.15878,0.00018,8.75884]
[1776599731925,38.21,75592.77,6.82,0.15878,0.00018,8.75884]
[1776599732333,38.21,75594.07,6.82,0.159,0.00018,8.76721]
[1776599734154,38.21,75590.29,6.82,0.15834,0.00017,8.74287]
[1776599734347,38.21,75590.4,6.82,0.15836,0.00017,8.7436]
[1776599736526,38.21,75589.85,6.82,0.15827,0.00017,8.74008]
[1776599736614,38.21,75589.53,6.82,0.15821,0.00017,8.73805]
[1776599742867,38.21,75589.92,6.82,0.15829,0.00017,8.74075]
[1776599748445,38.21,75588.77,6.82,0.15809,0.00017,8.73342]
[1776599753480,38.21,75587.14,6.82,0.15781,0.00017,8.72306]
[1776599758515,38.21,75592.84,6.82,0.15881,0.00018,8.75992]
[1776599763550,38.21,75593.13,6.82,0.15886,0.00018,8.76175]
[1776599769591,38.21,75593.14,6.82,0.15886,0.00018,8.76175]
[1776599775963,38.21,75592.68,6.82,0.15877,0.00018,8.75856]
[1776599776064,38.21,75592.71,6.82,0.15877,0.00018,8.75871]
[1776599778656,38.21,75602.08,6.82,0.16042,0.00018,8.81905]
[1776599780165,38.21,75609.0,6.82,0.16163,0.00018,8.86345]
[1776599781589,38.21,75609.0,6.82,0.16163,0.00018,8.86345]
[1776599781640,38.21,75609.0,6.82,0.16163,0.00018,8.86345]
[1776599782341,38.21,75612.75,6.82,0.16229,0.00018,8.88734]
[1776599787373,38.2,75615.2,6.82,0.16271,0.00018,8.90265]
[1776599787377,38.21,75622.51,6.82,0.16402,0.00018,8.95004]
[1776599791750,38.21,75628.85,6.82,0.16508,0.00018,8.9843]
[1776599794711,38.21,75630.55,6.82,0.16539,0.00018,8.99548]
[1776599795407,38.21,75630.77,6.82,0.16543,0.00018,8.997]
[1776599795885,38.21,75630.77,6.82,0.16543,0.00018,8.997]
[1776599795892,38.21,75630.77,6.82,0.16543,0.00018,8.997]
[1776599795989,38.21,75630.77,6.82,0.16543,0.00018,8.997]
[1776599796023,38.21,75634.24,6.82,0.16606,0.00018,9.01948]
[1776599801118,38.22,75634.3,6.82,0.16612,0.00018,9.02152]
[1776599802274,38.22,75637.04,6.82,0.16661,0.00018,9.03925]
[1776599802333,38.22,75637.04,6.82,0.16661,0.00018,9.03925]
[1776599803996,38.22,75634.81,6.82,0.16623,0.00018,9.02538]
[1776599804199,38.22,75634.42,6.82,0.16616,0.00018,9.02293]
[1776599809361,38.22,75633.41,6.82,0.16598,0.00018,9.01673]
[1776599809363,38.22,75633.41,6.82,0.16599,0.00018,9.01682]
[1776599815388,38.22,75631.62,6.82,0.16568,0.00018,9.00575]
[1776599821483,38.23,75636.49,6.82,0.16657,0.00018,9.03763]
[1776599826363,38.23,75634.6,6.82,0.16624,0.00018,9.0258]
[1776599826464,38.23,75632.91,6.82,0.16594,0.00018,9.015]
[1776599827690,38.23,75632.91,6.82,0.16594,0.00018,9.015]
[1776599827750,38.23,75632.91,6.82,0.16594,0.00018,9.015]
[1776599827761,38.23,75632.91,6.82,0.16594,0.00018,9.015]
[1776599833041,38.23,75633.85,6.82,0.16612,0.00018,9.02166]
[1776599836627,38.23,75633.75,6.82,0.16611,0.00018,9.02109]
[1776599836668,38.23,75633.75,6.82,0.16611,0.00018,9.02109]
[1776599837530,38.23,75633.76,6.82,0.16612,0.00018,9.0214]
[1776599837607,38.23,75633.76,6.82,0.16612,0.00018,9.0214]
[1776599840705,38.23,75635.75,6.82,0.16648,0.00018,9.03442]
[1776599841095,38.23,75636.0,6.82,0.16653,0.00018,9.03609]
[1776599842251,38.23,75636.0,6.82,0.16653,0.00018,9.03609]
[1776599842352,38.23,75637.23,6.82,0.16675,0.00018,9.04406]
[1776599845960,38.23,75637.1,6.82,0.16673,0.00018,9.04337]
[1776599847590,38.23,75636.94,6.82,0.1667,0.00018,9.04239]
[1776599848246,38.23,75636.94,6.82,0.1667,0.00018,9.04239]
[1776599848852,38.23,75636.71,6.82,0.16667,0.00018,9.041]
[1776599848881,38.23,75636.71,6.82,0.16667,0.00018,9.041]
[1776599848933,38.23,75636.71,6.82,0.16667,0.00018,9.041]
[1776599850835,38.24,75636.72,6.82,0.16667,0.00018,9.04116]
[1776599850967,38.24,75636.72,6.82,0.16667,0.00018,9.04116]
[1776599851030,38.24,75636.72,6.82,0.16667,0.00018,9.04116]
[1776599851042,38.24,75636.72,6.82,0.16667,0.00018,9.04116]
[1776599852482,38.24,75636.72,6.82,0.16657,0.00018,9.03391]
[1776599852546,38.24,75636.72,6.82,0.16657,0.00018,9.03391]
[1776599852602,38.24,75636.72,6.82,0.16657,0.00018,9.03391]
[1776599852851,38.24,75636.72,6.82,0.16657,0.00018,9.03391]
[1776599853432,38.24,75636.72,6.82,0.16657,0.00018,9.03391]
[1776599853440,38.24,75636.72,6.82,0.16657,0.00018,9.03391]
[1776599855730,38.23,75636.72,6.82,0.16656,0.00018,9.03348]
[1776599856640,38.23,75638.23,6.82,0.16683,0.00018,9.04305]
[1776599856856,38.23,75638.23,6.82,0.16683,0.00018,9.04305]
[1776599857208,38.23,75638.96,6.82,0.16695,0.00018,9.04759]
[1776599861397,38.23,75636.26,6.82,0.16645,0.00018,9.02973]
[1776599861410,38.23,75636.26,6.82,0.16645,0.00018,9.02973]
[1776599861470,38.23,75635.96,6.82,0.16639,0.00018,9.02765]
[1776599867278,38.23,75633.36,6.82,0.1659,0.00018,9.01007]
[1776599868979,38.23,75629.34,6.82,0.16518,0.00018,8.98407]
[1776599869100,38.23,75629.34,6.82,0.16518,0.00018,8.98407]
[1776599869161,38.23,75629.34,6.82,0.16518,0.00018,8.98407]
[1776599869197,38.23,75629.34,6.82,0.16518,0.00018,8.98407]
[1776599869415,38.23,75612.54,6.82,0.16217,0.00018,8.87574]
[1776599869604,38.23,75612.54,6.82,0.16217,0.00018,8.87574]
[1776599871159,38.22,75612.54,6.82,0.16217,0.00018,8.8756]
[1776599871306,38.22,75601.22,6.82,0.16017,0.00018,8.80257]
[1776599876342,38.22,75595.9,6.82,0.15922,0.00018,8.76809]
[1776599877310,38.22,75595.9,6.82,0.15922,0.00018,8.76809]
[1776599877335,38.22,75595.9,6.82,0.15922,0.00018,8.76809]
[1776599879675,38.22,75592.42,6.82,0.15861,0.00018,8.74559]
[1776599880473,38.22,75589.36,6.82,0.15808,0.00017,8.72586]
[1776599886616,38.22,75588.92,6.82,0.158,0.00017,8.72311]
[1776599889455,38.22,75588.83,6.82,0.15799,0.00017,8.72258]
[1776599889497,38.22,75588.45,6.82,0.15792,0.00017,8.72014]
[1776599895475,38.22,75588.58,6.82,0.15795,0.00017,8.72109]
[1776599900260,38.22,75589.03,6.82,0.15803,0.00017,8.72406]
[1776599901637,38.22,75595.25,6.82,0.15912,0.00018,8.7641]
[1776599901714,38.22,75595.25,6.82,0.15912,0.00018,8.7641]
[1776599901719,38.22,75595.25,6.82,0.15912,0.00018,8.7641]
[1776599902525,38.22,75595.38,6.82,0.15914,0.00018,8.76489]
[1776599906552,38.22,75602.88,6.82,0.16045,0.00018,8.81295]
[1776599910168,38.22,75611.36,6.82,0.16194,0.00018,8.86745]
[1776599914069,38.22,75621.49,6.82,0.16365,0.00018,8.92547]
[1776599919673,38.22,75623.26,6.82,0.16396,0.00018,8.93676]
[1776599921486,38.22,75623.26,6.82,0.16396,0.00018,8.93676]
[1776599926722,38.23,75632.17,6.82,0.16558,0.00018,8.99494]
[1776599931816,38.23,75633.89,6.82,0.1659,0.00018,9.00634]
[1776599935785,38.23,75626.23,6.82,0.16454,0.00018,8.95744]
[1776599940821,38.23,75627.25,6.82,0.16472,0.00018,8.96387]
[1776599945859,38.23,75630.0,6.82,0.1652,0.00018,8.98145]
[1776599947046,38.23,75630.0,6.82,0.1652,0.00018,8.98145]
[1776599947132,38.23,75630.31,6.82,0.16526,0.00018,8.98336]
[1776599952904,38.23,75631.66,6.82,0.16551,0.00018,8.99234]
[1776599956619,38.23,75633.79,6.82,0.16589,0.00018,9.00589]
[1776599956932,38.23,75633.13,6.82,0.16577,0.00018,9.00158]
[1776599961967,38.23,75634.32,6.82,0.166,0.00018,9.0099]
[1776599967003,38.23,75632.13,6.82,0.16563,0.00018,8.99647]
[1776599972037,38.24,75631.6,6.82,0.16545,0.00018,8.98648]
[1776599977072,38.24,75632.2,6.82,0.16558,0.00018,8.99114]
[1776599982107,38.24,75634.08,6.82,0.16594,0.00018,9.00396]
[1776599985969,38.25,75633.46,6.82,0.16584,0.00018,9.00039]
[1776599986136,38.25,75635.48,6.82,0.1662,0.00018,9.01334]
[1776599987093,38.25,75635.48,6.82,0.1662,0.00018,9.01334]
[1776599987184,38.24,75637.68,6.82,0.1666,0.00018,9.02743]
[1776599993492,38.25,75634.31,6.82,0.166,0.00018,9.00624]
[1776599993655,38.25,75634.6,6.82,0.16606,0.00018,9.00819]
[1776599994035,38.25,75634.6,6.82,0.16606,0.00018,9.00819]
[1776599994047,38.25,75634.6,6.82,0.16606,0.00018,9.00819]
[1776599994473,38.25,75634.6,6.82,0.16606,0.00018,9.00819]
[1776599994552,38.25,75634.6,6.82,0.16606,0.00018,9.00819]
[1776599994630,38.25,75636.22,6.82,0.16635,0.00018,9.01876]
[1776599995212,38.25,75636.22,6.82,0.16635,0.00018,9.01876]
[1776599995302,38.25,75634.18,6.82,0.16599,0.00018,9.00574]
[1776599995874,38.25,75634.18,6.82,0.16599,0.00018,9.00574]
[1776599996206,38.25,75634.18,6.82,0.16599,0.00018,9.00588]
[1776599997212,38.25,75632.57,6.82,0.16571,0.00018,8.99566]
[1776600001134,38.25,75634.61,6.82,0.16609,0.00018,9.00922]
[1776600001527,38.25,75638.32,6.82,0.16676,0.00018,9.03324]
[1776600003204,38.25,75638.32,6.82,0.16676,0.00018,9.03334]
[1776600003258,38.25,75638.32,6.82,0.16676,0.00018,9.03334]
[1776600003378,38.25,75646.67,6.82,0.16828,0.00018,9.08714]
[1776600008434,38.25,75644.5,6.82,0.16789,0.00018,9.07328]
[1776600011236,38.25,75643.14,6.82,0.16764,0.00018,9.0646]
[1776600011249,38.25,75643.14,6.82,0.16764,0.00018,9.0646]
[1776600011283,38.25,75643.14,6.82,0.16764,0.00018,9.0646]
[1776600013239,38.25,75639.62,6.82,0.16701,0.00018,9.042]
[1776600013260,38.25,75639.62,6.82,0.16701,0.00018,9.042]
[1776600013417,38.25,75633.14,6.82,0.16584,0.00018,9.00034]
[1776600019367,38.26,75631.96,6.82,0.16564,0.00018,8.99335]
[1776600019730,38.26,75631.96,6.82,0.16564,0.00018,8.99335]
[1776600020586,38.26,75631.41,6.82,0.16555,0.00018,8.98991]
[1776600021232,38.26,75631.41,6.82,0.16555,0.00018,8.98991]
[1776600021545,38.26,75630.88,6.82,0.16545,0.00018,8.9866]
[1776600024645,38.26,75629.24,6.82,0.16517,0.00018,8.97628]
[1776600030445,38.26,75630.62,6.82,0.16544,0.00018,8.98603]
[1776600031968,38.26,75630.12,6.82,0.16525,0.00018,8.97558]
[1776600032459,38.26,75630.21,6.82,0.16527,0.00018,8.97629]
[1776600033516,38.26,75630.21,6.82,0.16527,0.00018,8.97629]
[1776600033553,38.26,75628.47,6.82,0.16496,0.00018,8.96522]
[1776600035481,38.26,75621.29,6.82,0.16367,0.00018,8.91896]
[1776600039128,38.27,75620.08,6.82,0.16347,0.00018,8.91145]
[1776600039290,38.27,75620.08,6.82,0.16347,0.00018,8.91145]
[1776600039693,38.27,75620.08,6.82,0.16347,0.00018,8.91145]
[1776600039914,38.27,75618.86,6.82,0.16325,0.00018,8.9035]
[1776600040131,38.27,75618.86,6.82,0.16325,0.00018,8.9035]
[1776600040532,38.27,75618.86,6.82,0.16325,0.00018,8.9035]
[1776600040668,38.27,75618.86,6.82,0.16325,0.00018,8.9035]
[1776600040582,38.26,75600.16,6.82,0.15993,0.00018,8.78302]
[1776600040729,38.26,75600.16,6.82,0.15993,0.00018,8.78302]
[1776600041400,38.26,75600.16,6.82,0.15993,0.00018,8.78302]
[1776600041461,38.26,75600.16,6.82,0.15993,0.00018,8.78302]
[1776600042182,38.26,75600.16,6.82,0.15992,0.00018,8.78282]
[1776600042531,38.26,75599.34,6.82,0.15978,0.00018,8.77755]
[1776600043381,38.26,75599.34,6.82,0.15978,0.00018,8.77755]
[1776600043408,38.26,75599.34,6.82,0.15978,0.00018,8.77755]
[1776600043569,38.26,75599.34,6.82,0.15978,0.00018,8.77755]
[1776600043671,38.26,75604.72,6.82,0.16073,0.00018,8.8122]
[1776600045551,38.26,75611.49,6.82,0.16192,0.00018,8.85566]
[1776600050327,38.26,75616.51,6.82,0.1628,0.00018,8.88752]
[1776600050585,38.26,75616.22,6.82,0.16275,0.00018,8.88554]
[1776600052327,38.26,75615.93,6.82,0.16269,0.00018,8.88357]
[1776600052600,38.26,75609.25,6.82,0.16151,0.00018,8.84049]
[1776600053478,38.26,75609.25,6.82,0.16151,0.00018,8.84049]
[1776600053541,38.26,75609.25,6.82,0.16151,0.00018,8.84049]
[1776600054478,38.26,75607.1,6.82,0.16112,0.00018,8.82659]
[1776600054612,38.26,75604.39,6.82,0.16064,0.00018,8.80911]
[1776600059648,38.26,75606.8,6.82,0.16106,0.00018,8.82444]
[1776600060588,38.26,75606.8,6.82,0.16106,0.00018,8.82444]
[1776600060608,38.26,75606.8,6.82,0.16106,0.00018,8.82444]
[1776600060720,38.26,75605.63,6.82,0.16086,0.00018,8.81685]
[1776600062671,38.26,75613.99,6.82,0.16233,0.00018,8.87053]
[1776600067707,38.26,75614.67,6.82,0.16244,0.00018,8.87432]
[1776600072739,38.25,75616.4,6.82,0.16273,0.00018,8.88501]
[1776600077775,38.25,75619.08,6.82,0.1632,0.00018,8.90179]
[1776600080795,38.25,75609.85,6.82,0.16155,0.00018,8.84204]
[1776600085834,38.25,75604.93,6.82,0.16067,0.00018,8.81021]
[1776600091313,38.25,75602.91,6.82,0.16032,0.00018,8.79717]
[1776600091377,38.25,75602.91,6.82,0.16032,0.00018,8.79717]
[1776600092673,38.25,75602.53,6.82,0.16015,0.00018,8.78739]
[1776600092755,38.25,75602.53,6.82,0.16015,0.00018,8.78739]
[1776600097914,38.25,75601.05,6.82,0.15989,0.00018,8.77804]
[1776600098928,38.25,75601.05,6.82,0.15989,0.00018,8.77804]
[1776600098979,38.25,75601.05,6.82,0.15989,0.00018,8.77804]
[1776600099243,38.25,75601.05,6.82,0.15989,0.00018,8.77804]
[1776600099289,38.25,75600.33,6.82,0.15977,0.00018,8.77347]
[1776600105415,38.25,75598.15,6.82,0.15939,0.00018,8.75968]
[1776600106247,38.25,75598.15,6.82,0.15939,0.00018,8.75968]
[1776600106347,38.25,75598.15,6.82,0.15939,0.00018,8.75968]
[1776600106736,38.25,75598.5,6.82,0.15945,0.00018,8.76196]
[1776600108472,38.25,75606.08,6.82,0.16079,0.00018,8.8108]
[1776600112016,38.25,75612.11,6.82,0.16186,0.00018,8.84968]
[1776600118054,38.25,75611.35,6.82,0.16174,0.00018,8.84527]
[1776600120069,38.25,75605.04,6.82,0.16062,0.00018,8.80456]
[1776600125555,38.25,75601.63,6.82,0.16001,0.00018,8.7824]
[1776600126773,38.25,75601.63,6.82,0.16001,0.00018,8.7824]
[1776600126816,38.25,75601.63,6.82,0.16001,0.00018,8.78234]
[1776600127611,38.25,75601.63,6.82,0.16001,0.00018,8.78234]
[1776600127659,38.25,75601.63,6.82,0.16001,0.00018,8.78234]
[1776600130129,38.25,75594.95,6.82,0.15883,0.00018,8.73926]
[1776600130174,38.25,75594.95,6.82,0.15883,0.00018,8.73926]
[1776600131821,38.25,75596.33,6.82,0.15907,0.00018,8.74814]
[1776600132600,38.25,75597.66,6.82,0.15931,0.00018,8.75668]
[1776600137833,38.25,75601.54,6.82,0.16,0.00018,8.78185]
[1776600141960,38.25,75602.98,6.82,0.16024,0.00018,8.79086]
[1776600141999,38.25,75602.98,6.82,0.16024,0.00018,8.79086]
[1776600142017,38.25,75602.98,6.82,0.16024,0.00018,8.79086]
[1776600142223,38.25,75603.64,6.82,0.16036,0.00018,8.79503]
[1776600144247,38.25,75613.46,6.82,0.1621,0.00018,8.8583]
[1776600144958,38.25,75613.46,6.82,0.1621,0.00018,8.8583]
[1776600144997,38.25,75613.46,6.82,0.1621,0.00018,8.8583]
[1776600145037,38.25,75613.46,6.82,0.1621,0.00018,8.8583]
[1776600145051,38.25,75613.46,6.82,0.1621,0.00018,8.8583]
[1776600145210,38.25,75613.46,6.82,0.1621,0.00018,8.8583]
[1776600145224,38.25,75613.46,6.82,0.1621,0.00018,8.8583]
[1776600145364,38.25,75620.02,6.82,0.16327,0.00018,8.90073]
[1776600147170,38.25,75620.02,6.82,0.16327,0.00018,8.90089]
[1776600147253,38.25,75620.02,6.82,0.16327,0.00018,8.90089]
[1776600147272,38.25,75622.95,6.82,0.1638,0.00018,8.91989]
[1776600147998,38.25,75622.95,6.82,0.1638,0.00018,8.91989]
[1776600148163,38.25,75622.95,6.82,0.1638,0.00018,8.91989]
[1776600148349,38.25,75622.95,6.82,0.1638,0.00018,8.91989]
[1776600148433,38.25,75622.95,6.82,0.1638,0.00018,8.91989]
[1776600148678,38.25,75622.95,6.82,0.1638,0.00018,8.91989]
[1776600148776,38.25,75620.85,6.82,0.16343,0.00018,8.90649]
[1776600150255,38.25,75620.85,6.82,0.16343,0.00018,8.90663]
[1776600150625,38.25,75620.85,6.82,0.16343,0.00018,8.90663]
[1776600150714,38.26,75609.17,6.82,0.16136,0.00018,8.83159]
[1776600155766,38.26,75608.41,6.82,0.16116,0.00018,8.82051]
[1776600158516,38.26,75608.41,6.82,0.16117,0.00018,8.82096]
[1776600158724,38.26,75608.41,6.82,0.16117,0.00018,8.82096]
[1776600159806,38.26,75611.41,6.82,0.16171,0.00018,8.8405]
[1776600159916,38.26,75614.81,6.82,0.16232,0.00018,8.86259]
[1776600160125,38.26,75614.81,6.82,0.16232,0.00018,8.86259]
[1776600160130,38.26,75614.81,6.82,0.16232,0.00018,8.86259]
[1776600160354,38.27,75614.81,6.82,0.16232,0.00018,8.86275]
[1776600162367,38.27,75619.63,6.82,0.16318,0.00018,8.89389]
[1776600162419,38.27,75619.63,6.82,0.16318,0.00018,8.89389]
[1776600162556,38.27,75619.63,6.82,0.16318,0.00018,8.89389]
[1776600162824,38.27,75626.12,6.82,0.16435,0.00018,8.93578]
[1776600163199,38.27,75626.12,6.82,0.16435,0.00018,8.93578]
[1776600163235,38.27,75626.12,6.82,0.16435,0.00018,8.93578]
[1776600163371,38.27,75626.12,6.82,0.16434,0.00018,8.93563]
[1776600164148,38.27,75626.12,6.82,0.16434,0.00018,8.93563]
[1776600164377,38.27,75639.08,6.82,0.16667,0.00018,9.01899]
[1776600165127,38.27,75639.08,6.82,0.16667,0.00018,9.01899]
[1776600165156,38.27,75639.08,6.82,0.16667,0.00018,9.01899]
[1776600165196,38.27,75639.08,6.82,0.16667,0.00018,9.01899]
[1776600170212,38.26,75640.65,6.82,0.16695,0.00018,9.02873]
[1776600170332,38.26,75640.65,6.82,0.16695,0.00018,9.02873]
[1776600170463,38.26,75644.61,6.82,0.16766,0.00018,9.05414]
[1776600176054,38.26,75639.55,6.82,0.16673,0.00018,9.0211]
[1776600176104,38.26,75639.55,6.82,0.16673,0.00018,9.0211]
[1776600176237,38.26,75639.55,6.82,0.16673,0.00018,9.0211]
[1776600176258,38.26,75639.55,6.82,0.16673,0.00018,9.0211]
[1776600176469,38.26,75639.74,6.82,0.16676,0.00018,9.02226]
[1776600177408,38.26,75639.74,6.82,0.16676,0.00018,9.02226]
[1776600177469,38.26,75639.74,6.82,0.16676,0.00018,9.02226]
[1776600177506,38.26,75657.89,6.82,0.17007,0.00018,9.1392]
[1776600178300,38.26,75657.89,6.82,0.17007,0.00018,9.1392]
[1776600178368,38.26,75657.89,6.82,0.17007,0.00018,9.1392]
[1776600178477,38.26,75657.89,6.82,0.17007,0.00018,9.13912]
[1776600180194,38.26,75657.95,6.82,0.17008,0.00018,9.13943]
[1776600180696,38.26,75657.95,6.82,0.17008,0.00018,9.13943]
[1776600180728,38.26,75657.87,6.82,0.17006,0.00018,9.1388]
[1776600181883,38.26,75657.87,6.82,0.17006,0.00018,9.13869]
[1776600181928,38.26,75657.87,6.82,0.17006,0.00018,9.13869]
[1776600182752,38.26,75657.87,6.82,0.17006,0.00018,9.13869]
[1776600182779,38.26,75643.71,6.82,0.16748,0.00018,9.04749]
[1776600184176,38.26,75643.71,6.82,0.16747,0.00018,9.04746]
[1776600184221,38.26,75643.71,6.82,0.16747,0.00018,9.04746]
[1776600187169,38.26,75644.05,6.82,0.16754,0.00018,9.04968]
[1776600187332,38.26,75644.05,6.82,0.16754,0.00018,9.04968]
[1776600187780,38.26,75644.05,6.82,0.16754,0.00018,9.04968]
[1776600188844,38.26,75644.05,6.82,0.16754,0.00018,9.04972]
[1776600188547,38.26,75646.45,6.82,0.16797,0.00018,9.06517]
[1776600188912,38.26,75646.45,6.82,0.16797,0.00018,9.06517]
[1776600189685,38.26,75646.45,6.82,0.16797,0.00018,9.06517]
[1776600189729,38.26,75646.45,6.82,0.16797,0.00018,9.06517]
[1776600189775,38.26,75651.16,6.82,0.16883,0.00018,9.09547]
[1776600192979,38.26,75649.57,6.82,0.16854,0.00018,9.08519]
[1776600193064,38.26,75649.57,6.82,0.16854,0.00018,9.08519]
[1776600194784,38.26,75649.57,6.82,0.16854,0.00018,9.08518]
[1776600194855,38.26,75649.57,6.82,0.16854,0.00018,9.08518]
[1776600195614,38.26,75647.87,6.82,0.16823,0.00018,9.07424]
[1776600195641,38.26,75647.87,6.82,0.16823,0.00018,9.07424]
[1776600200205,38.26,75647.01,6.82,0.16808,0.00018,9.06877]
[1776600202972,38.26,75640.96,6.82,0.16698,0.00018,9.03]
[1776600203654,38.26,75640.29,6.82,0.16686,0.00018,9.02576]
[1776600205336,38.26,75635.9,6.82,0.16607,0.00018,8.99741]
[1776600205366,38.26,75635.9,6.82,0.16607,0.00018,8.99741]
[1776600205667,38.26,75630.08,6.82,0.16502,0.00018,8.9599]
[1776600206177,38.26,75630.08,6.82,0.16502,0.00018,8.9599]
[1776600208917,38.26,75624.53,6.82,0.16403,0.00018,8.92456]
[1776600209718,38.26,75624.53,6.82,0.16403,0.00018,8.92456]
[1776600209788,38.26,75618.21,6.82,0.16291,0.00018,8.884]
[1776600211183,38.26,75618.21,6.82,0.16291,0.00018,8.88418]
[1776600211709,38.26,75617.13,6.82,0.16262,0.00018,8.87004]
[1776600212444,38.26,75617.13,6.82,0.16262,0.00018,8.87004]
[1776600212531,38.26,75617.13,6.82,0.16262,0.00018,8.87004]
[1776600212820,38.26,75617.13,6.82,0.16262,0.00018,8.87004]
[1776600214731,38.26,75610.5,6.82,0.16145,0.00018,8.82745]
[1776600219369,38.26,75612.38,6.82,0.16178,0.00018,8.8396]
[1776600219448,38.26,75612.38,6.82,0.16178,0.00018,8.8396]
[1776600219461,38.26,75612.38,6.82,0.16178,0.00018,8.8396]
[1776600220089,38.27,75612.38,6.82,0.16179,0.00018,8.83979]
[1776600220149,38.27,75612.38,6.82,0.16179,0.00018,8.83979]
[1776600221373,38.27,75612.38,6.82,0.16179,0.00018,8.83983]
[1776600222651,38.27,75615.27,6.82,0.1623,0.00018,8.85849]
[1776600222691,38.27,75615.27,6.82,0.1623,0.00018,8.85849]
[1776600222704,38.27,75615.27,6.82,0.1623,0.00018,8.85849]
[1776600227824,38.27,75617.28,6.82,0.16267,0.00018,8.87167]
[1776600229041,38.27,75618.84,6.82,0.16295,0.00018,8.88174]
[1776600229052,38.27,75618.84,6.82,0.16295,0.00018,8.88174]
[1776600229141,38.27,75618.84,6.82,0.16295,0.00018,8.88174]
[1776600229875,38.27,75620.46,6.82,0.16324,0.00018,8.8922]
[1776600229946,38.27,75620.46,6.82,0.16324,0.00018,8.8922]
[1776600230010,38.27,75620.46,6.82,0.16324,0.00018,8.8922]
[1776600230844,38.27,75620.46,6.82,0.16323,0.00018,8.8921]
[1776600231511,38.27,75620.46,6.82,0.16323,0.00018,8.8921]
[1776600232388,38.27,75620.62,6.82,0.16326,0.00018,8.89315]
[1776600232437,38.27,75620.62,6.82,0.16326,0.00018,8.89315]
[1776600232449,38.27,75620.62,6.82,0.16326,0.00018,8.89315]
[1776600236887,38.27,75621.01,6.82,0.16333,0.00018,8.8957]
[1776600236973,38.27,75621.01,6.82,0.16333,0.00018,8.8957]
[1776600237630,38.27,75621.01,6.82,0.16333,0.00018,8.8957]
[1776600238900,38.27,75614.69,6.82,0.16221,0.00018,8.85518]
[1776600239674,38.27,75614.69,6.82,0.16221,0.00018,8.85518]
[1776600239907,38.27,75612.0,6.82,0.16174,0.00018,8.83796]
[1776600242415,38.27,75609.53,6.82,0.1613,0.00018,8.82219]
[1776600242469,38.27,75609.53,6.82,0.1613,0.00018,8.82219]
[1776600242524,38.27,75609.53,6.82,0.1613,0.00018,8.82219]
[1776600242752,38.27,75609.53,6.82,0.1613,0.00018,8.82219]
[1776600242927,38.27,75606.8,6.82,0.16082,0.00018,8.80463]
[1776600243934,38.27,75612.84,6.82,0.1619,0.00018,8.84379]
[1776600244941,38.27,75620.11,6.82,0.1632,0.00018,8.89085]
[1776600246151,38.27,75620.79,6.82,0.16333,0.00018,8.89542]
[1776600246845,38.27,75630.03,6.82,0.16499,0.00018,8.95508]
[1776600251867,38.27,75630.76,6.82,0.16513,0.00018,8.9602]
[1776600253982,38.28,75630.09,6.82,0.16502,0.00018,8.95619]
[1776600253998,38.28,75630.09,6.82,0.16502,0.00018,8.95619]
[1776600254445,38.28,75630.23,6.82,0.16505,0.00018,8.95719]
[1776600257179,38.28,75626.85,6.82,0.16444,0.00018,8.93554]
[1776600257952,38.28,75626.85,6.82,0.16444,0.00018,8.93554]
[1776600263529,38.28,75626.99,6.82,0.1645,0.00018,8.93763]
[1776600264103,38.28,75626.99,6.82,0.1645,0.00018,8.93763]
[1776600264132,38.28,75627.01,6.82,0.1645,0.00018,8.93776]
[1776600271129,38.29,75623.15,6.82,0.16374,0.00018,8.90667]
[1776600276222,38.29,75624.04,6.82,0.16392,0.00018,8.91312]
[1776600282207,38.3,75624.19,6.82,0.16399,0.00018,8.9155]
[1776600284988,38.3,75624.81,6.82,0.16411,0.00018,8.9197]
[1776600285230,38.3,75626.05,6.82,0.16433,0.00018,8.92768]
[1776600286235,38.3,75634.34,6.82,0.16582,0.00018,8.9812]
[1776600289120,38.3,75638.43,6.82,0.16657,0.00018,9.00773]
[1776600290542,38.3,75637.91,6.82,0.16648,0.00018,9.00447]
[1776600291045,38.3,75636.83,6.82,0.16629,0.00018,8.99771]
[1776600291634,38.3,75636.83,6.82,0.16629,0.00018,8.99771]
[1776600291694,38.3,75636.83,6.82,0.16629,0.00018,8.99771]
[1776600291714,38.3,75636.83,6.82,0.16629,0.00018,8.99771]
[1776600291732,38.3,75637.97,6.82,0.1665,0.00018,9.00514]
[1776600293741,38.3,75644.97,6.82,0.16777,0.00018,9.0503]
[1776600296800,38.3,75644.92,6.82,0.16776,0.00018,9.05002]
[1776600298610,38.3,75644.91,6.82,0.16776,0.00018,9.04999]
[1776600298978,38.3,75644.91,6.82,0.16776,0.00018,9.04999]
[1776600298711,38.3,75651.93,6.82,0.16904,0.00018,9.09513]
[1776600299163,38.3,75651.93,6.82,0.16904,0.00018,9.09513]
[1776600299300,38.3,75651.93,6.82,0.16904,0.00018,9.09513]
[1776600299416,38.3,75651.93,6.82,0.16904,0.00018,9.09513]
[1776600299750,38.3,75664.34,6.82,0.17132,0.00018,9.17499]
[1776600300720,38.3,75664.34,6.82,0.17132,0.00018,9.17499]
[1776600301105,38.3,75665.37,6.82,0.17151,0.00018,9.18165]
[1776600301141,38.3,75665.37,6.82,0.17151,0.00018,9.18165]
[1776600301925,38.3,75665.37,6.82,0.17151,0.00018,9.18165]
[1776600301345,38.3,75665.37,6.82,0.1715,0.00018,9.1815]
[1776600302359,38.3,75658.59,6.82,0.17026,0.00018,9.13795]
[1776600303438,38.3,75658.59,6.82,0.17026,0.00018,9.13795]
[1776600303448,38.3,75658.59,6.82,0.17026,0.00018,9.13795]
[1776600303453,38.3,75658.59,6.82,0.17026,0.00018,9.13795]
[1776600303464,38.3,75658.59,6.82,0.17026,0.00018,9.13795]
[1776600303523,38.3,75656.25,6.82,0.16982,0.00018,9.12267]
[1776600307137,38.3,75654.08,6.82,0.16942,0.00018,9.10846]
[1776600307209,38.3,75654.08,6.82,0.16942,0.00018,9.10846]
[1776600307937,38.3,75654.08,6.82,0.16942,0.00018,9.10846]
[1776600307793,38.3,75658.61,6.82,0.17024,0.00018,9.13748]
[1776600308858,38.3,75658.61,6.82,0.17024,0.00018,9.13748]
[1776600313882,38.3,75653.38,6.82,0.16927,0.00018,9.10316]
[1776600314414,38.3,75653.38,6.82,0.16927,0.00018,9.10316]
[1776600314435,38.3,75653.38,6.82,0.16927,0.00018,9.10316]
[1776600314520,38.3,75645.81,6.82,0.16788,0.00018,9.05443]
[1776600316124,38.3,75645.81,6.82,0.16788,0.00018,9.05441]
[1776600316211,38.3,75645.81,6.82,0.16788,0.00018,9.05441]
[1776600316876,38.3,75645.81,6.82,0.16788,0.00018,9.05441]
[1776600316899,38.3,75637.45,6.82,0.16637,0.00018,9.0007]
[1776600318852,38.3,75631.35,6.82,0.16527,0.00018,8.96158]
[1776600323952,38.3,75629.11,6.82,0.16488,0.00018,8.94763]
[1776600329549,38.3,75630.08,6.82,0.16508,0.00018,8.9545]
[1776600333321,38.3,75630.08,6.82,0.16508,0.00018,8.9545]
[1776600335172,38.3,75631.07,6.82,0.16517,0.00018,8.95404]
[1776600335604,38.3,75631.07,6.82,0.16517,0.00018,8.95404]
[1776600335881,38.3,75631.07,6.82,0.16517,0.00018,8.95404]
[1776600335903,38.3,75631.07,6.82,0.16517,0.00018,8.95404]
[1776600335957,38.3,75632.99,6.82,0.16552,0.00018,8.9665]
[1776600337839,38.3,75655.14,6.82,0.16954,0.00018,9.10894]
[1776600340440,38.3,75657.4,6.82,0.16995,0.00018,9.12351]
[1776600340478,38.3,75657.4,6.82,0.16995,0.00018,9.12351]
[1776600340491,38.3,75657.4,6.82,0.16995,0.00018,9.12351]
[1776600340494,38.3,75657.4,6.82,0.16995,0.00018,9.12351]
[1776600340623,38.3,75657.63,6.82,0.17,0.00018,9.125]
[1776600342567,38.3,75658.1,6.82,0.17008,0.00018,9.12803]
[1776600342631,38.3,75658.1,6.82,0.17008,0.00018,9.12803]
[1776600343340,38.3,75660.7,6.82,0.17056,0.00018,9.14474]
[1776600343379,38.3,75660.7,6.82,0.17056,0.00018,9.14474]
[1776600344187,38.3,75660.7,6.82,0.17056,0.00018,9.14474]
[1776600344227,38.3,75660.7,6.82,0.17056,0.00018,9.14474]
[1776600344994,38.3,75660.7,6.82,0.17056,0.00018,9.14474]
[1776600345051,38.3,75660.7,6.82,0.17056,0.00018,9.14474]
[1776600345062,38.31,75659.86,6.82,0.17041,0.00018,9.13935]
[1776600345126,38.31,75659.86,6.82,0.17041,0.00018,9.13935]
[1776600345160,38.31,75659.86,6.82,0.17041,0.00018,9.13935]
[1776600345454,38.31,75659.86,6.82,0.17041,0.00018,9.13935]
[1776600346021,38.31,75659.86,6.82,0.17041,0.00018,9.13935]
[1776600345992,38.31,75665.74,6.82,0.17149,0.00018,9.17712]
[1776600347001,38.31,75675.28,6.82,0.17325,0.00019,9.23851]
[1776600348724,38.31,75675.28,6.82,0.17326,0.00019,9.23858]
[1776600348802,38.31,75675.28,6.82,0.17326,0.00019,9.23858]
[1776600348903,38.31,75676.9,6.82,0.17356,0.00019,9.24903]
[1776600349595,38.31,75676.9,6.82,0.17356,0.00019,9.24903]
[1776600349686,38.31,75676.9,6.82,0.17355,0.00019,9.24891]
[1776600350171,38.31,75676.9,6.82,0.17355,0.00019,9.24891]
[1776600350215,38.31,75676.9,6.82,0.17355,0.00019,9.24891]
[1776600350334,38.31,75676.9,6.82,0.17355,0.00019,9.24891]
[1776600350693,38.31,75677.09,6.82,0.17359,0.00019,9.25]
[1776600353008,38.3,75661.38,6.82,0.17068,0.00018,9.14887]
[1776600353135,38.3,75661.38,6.82,0.17068,0.00018,9.14887]
[1776600353214,38.3,75661.38,6.82,0.17068,0.00018,9.14887]
[1776600353713,38.3,75661.38,6.82,0.17067,0.00018,9.14875]
[1776600355952,38.3,75659.02,6.82,0.17024,0.00018,9.13349]
[1776600356015,38.3,75659.02,6.82,0.17024,0.00018,9.13349]
[1776600356010,38.3,75645.17,6.82,0.16771,0.00018,9.04445]
[1776600357956,38.3,75645.17,6.82,0.16771,0.00018,9.04445]
[1776600358005,38.3,75645.17,6.82,0.16771,0.00018,9.04445]
[1776600358748,38.3,75642.36,6.82,0.1672,0.00018,9.02643]
[1776600359756,38.3,75652.41,6.82,0.16903,0.00018,9.09096]
[1776600363856,38.3,75650.92,6.82,0.16875,0.00018,9.08123]
[1776600363865,38.3,75650.92,6.82,0.16875,0.00018,9.08123]
[1776600366230,38.3,75645.22,6.82,0.16771,0.00018,9.04451]
[1776600373032,38.3,75643.21,6.82,0.16734,0.00018,9.03154]
[1776600373046,38.3,75645.31,6.82,0.16773,0.00018,9.04504]
[1776600373107,38.3,75645.31,6.82,0.16773,0.00018,9.04504]
[1776600373163,38.3,75645.31,6.82,0.16773,0.00018,9.04504]
[1776600374071,38.3,75645.31,6.82,0.16773,0.00018,9.04504]
[1776600374866,38.3,75636.19,6.82,0.16607,0.00018,8.98642]
[1776600379520,38.3,75635.12,6.82,0.16589,0.00018,8.97974]
[1776600382405,38.3,75631.1,6.82,0.16517,0.00018,8.95408]
[1776600382759,38.3,75631.1,6.82,0.16517,0.00018,8.95408]
[1776600383928,38.3,75623.92,6.82,0.16389,0.00018,8.90813]
[1776600387832,38.3,75623.03,6.82,0.16373,0.00018,8.90247]
[1776600387955,38.3,75623.16,6.82,0.16375,0.00018,8.90326]
[1776600392391,38.3,75619.18,6.82,0.16294,0.00018,8.87024]
[1776600392492,38.3,75619.79,6.82,0.16304,0.00018,8.87416]
[1776600397702,38.3,75621.13,6.82,0.16328,0.00018,8.88278]
[1776600403060,38.3,75622.66,6.82,0.16355,0.00018,8.89256]
[1776600408096,38.31,75624.75,6.82,0.16394,0.00018,8.90649]
[1776600410994,38.31,75625.23,6.82,0.16404,0.00018,8.90991]
[1776600411941,38.31,75625.85,6.82,0.16415,0.00018,8.91406]
[1776600412329,38.31,75625.85,6.82,0.16416,0.00018,8.91422]
[1776600413129,38.31,75619.02,6.82,0.16294,0.00018,8.87045]
[1776600414136,38.31,75614.2,6.82,0.16209,0.00018,8.83967]
[1776600414214,38.31,75614.2,6.82,0.16209,0.00018,8.83967]
[1776600414914,38.31,75614.2,6.82,0.16209,0.00018,8.83967]
[1776600414918,38.31,75614.4,6.82,0.16213,0.00018,8.84122]
[1776600416756,38.31,75614.4,6.82,0.16213,0.00018,8.84122]
[1776600416958,38.31,75614.4,6.82,0.16213,0.00018,8.84122]
[1776600417122,38.31,75614.4,6.82,0.16213,0.00018,8.84122]
[1776600417059,38.31,75624.77,6.82,0.164,0.00018,8.90835]
[1776600417187,38.31,75624.77,6.82,0.164,0.00018,8.90835]
[1776600419002,38.31,75625.87,6.82,0.1642,0.00018,8.9156]
[1776600419036,38.31,75625.87,6.82,0.1642,0.00018,8.9156]
[1776600421126,38.32,75627.11,6.82,0.16442,0.00018,8.92374]
[1776600423074,38.32,75627.47,6.82,0.1645,0.00018,8.92636]
[1776600423076,38.32,75622.07,6.82,0.16354,0.00018,8.89196]
[1776600426485,38.32,75621.62,6.82,0.16347,0.00018,8.88947]
[1776600426557,38.32,75621.62,6.82,0.16347,0.00018,8.88947]
[1776600427092,38.32,75621.62,6.82,0.16347,0.00018,8.88947]
[1776600427140,38.32,75621.62,6.82,0.16347,0.00018,8.88947]
[1776600427227,38.32,75622.54,6.82,0.16365,0.00018,8.8958]
[1776600429131,38.32,75622.54,6.82,0.16365,0.00018,8.8958]
[1776600430638,38.32,75622.36,6.82,0.16363,0.00018,8.89505]
[1776600430715,38.32,75622.36,6.82,0.16363,0.00018,8.89505]
[1776600430724,38.32,75622.36,6.82,0.16363,0.00018,8.89505]
[1776600430795,38.33,75621.21,6.82,0.16343,0.00018,8.88807]
[1776600431763,38.33,75621.21,6.82,0.16343,0.00018,8.88807]
[1776600431806,38.33,75617.51,6.82,0.16278,0.00018,8.8645]
[1776600437303,38.33,75616.74,6.82,0.16268,0.00018,8.8609]
[1776600440327,38.33,75609.93,6.82,0.16148,0.00018,8.81758]
[1776600443709,38.34,75604.42,6.82,0.16054,0.00018,8.78319]
[1776600445573,38.34,75604.82,6.82,0.16062,0.00018,8.78608]
[1776600451399,38.34,75603.23,6.82,0.16026,0.00018,8.7696]
[1776600452697,38.35,75609.04,6.82,0.16131,0.00018,8.80752]
[1776600455100,38.35,75609.04,6.82,0.16131,0.00018,8.80752]
[1776600460204,38.36,75615.2,6.82,0.16245,0.00018,8.84895]
[1776600461123,38.36,75615.2,6.82,0.16245,0.00018,8.84895]
[1776600464521,38.36,75620.76,6.82,0.16345,0.00018,8.88477]
[1776600468562,38.36,75624.48,6.82,0.16412,0.00018,8.90892]
[1776600468727,38.36,75626.56,6.82,0.1645,0.00018,8.92247]
[1776600469379,38.36,75626.56,6.82,0.1645,0.00018,8.92247]
[1776600469460,38.36,75626.56,6.82,0.1645,0.00018,8.92247]
[1776600469535,38.36,75633.62,6.82,0.16577,0.00018,8.96781]
[1776600471397,38.36,75635.3,6.82,0.16608,0.00018,8.97889]
[1776600471897,38.36,75635.3,6.82,0.16608,0.00018,8.97889]
[1776600477784,38.36,75634.33,6.82,0.16592,0.00018,8.97316]
[1776600484896,38.37,75634.74,6.82,0.16602,0.00018,8.9767]
[1776600484950,38.37,75634.74,6.82,0.16602,0.00018,8.9767]
[1776600484963,38.37,75634.74,6.82,0.16602,0.00018,8.9767]
[1776600485708,38.37,75630.39,6.82,0.16524,0.00018,8.94889]
[1776600485755,38.37,75630.39,6.82,0.16524,0.00018,8.94889]
[1776600486096,38.37,75630.39,6.82,0.16524,0.00018,8.94889]
[1776600488095,38.37,75630.9,6.82,0.16534,0.00018,8.95242]
[1776600488147,38.37,75630.9,6.82,0.16534,0.00018,8.95242]
[1776600488161,38.37,75630.9,6.82,0.16534,0.00018,8.95242]
[1776600488153,38.37,75632.1,6.82,0.16556,0.00018,8.96025]
[1776600489170,38.37,75633.19,6.82,0.16575,0.00018,8.96736]
[1776600495156,38.37,75636.9,6.82,0.16644,0.00018,8.99174]
[1776600498817,38.37,75645.56,6.82,0.16802,0.00018,9.0476]
[1776600500819,38.37,75645.56,6.82,0.16802,0.00018,9.0476]
[1776600500871,38.37,75646.5,6.82,0.16819,0.00018,9.05363]
[1776600504193,38.37,75656.12,6.82,0.16994,0.00018,9.11524]
[1776600504418,38.37,75656.12,6.82,0.16994,0.00018,9.11524]
[1776600509092,38.37,75649.0,6.82,0.16863,0.00018,9.06917]
[1776600514522,38.37,75648.59,6.82,0.16845,0.00018,9.05902]
[1776600515970,38.37,75652.97,6.82,0.16924,0.00018,9.08706]
[1776600516032,38.37,75652.97,6.82,0.16924,0.00018,9.08706]
[1776600516103,38.37,75652.97,6.82,0.16924,0.00018,9.08706]
[1776600516194,38.37,75652.63,6.82,0.16918,0.00018,9.08482]
[1776600516339,38.37,75652.63,6.82,0.16918,0.00018,9.08482]
[1776600516362,38.37,75652.63,6.82,0.16918,0.00018,9.08482]
[1776600517864,38.37,75662.85,6.82,0.17105,0.00018,9.15047]
[1776600520386,38.37,75666.14,6.82,0.17167,0.00018,9.17181]
[1776600520774,38.37,75666.14,6.82,0.17167,0.00018,9.17181]
[1776600522350,38.37,75667.89,6.82,0.17199,0.00018,9.18292]
[1776600523038,38.37,75667.89,6.82,0.17199,0.00018,9.18292]
[1776600523164,38.37,75667.89,6.82,0.17199,0.00018,9.18292]
[1776600523191,38.37,75674.02,6.82,0.17312,0.00019,9.22213]
[1776600523532,38.37,75674.02,6.82,0.17312,0.00019,9.22213]
[1776600524217,38.37,75685.17,6.82,0.17519,0.00019,9.29335]
[1776600529949,38.37,75685.72,6.82,0.17529,0.00019,9.29698]
[1776600532970,38.37,75677.19,6.82,0.1737,0.00019,9.24219]
[1776600534265,38.37,75674.27,6.82,0.17315,0.00019,9.22341]
[1776600534316,38.37,75674.27,6.82,0.17315,0.00019,9.22341]
[1776600534326,38.37,75674.27,6.82,0.17315,0.00019,9.22341]
[1776600534395,38.37,75674.27,6.82,0.17315,0.00019,9.22341]
[1776600535169,38.37,75674.27,6.82,0.17315,0.00019,9.22341]
[1776600535191,38.37,75674.12,6.82,0.17313,0.00019,9.22254]
[1776600537622,38.37,75673.28,6.82,0.17297,0.00019,9.21693]
[1776600538161,38.37,75673.28,6.82,0.17297,0.00019,9.21693]
[1776600538587,38.37,75673.34,6.82,0.17298,0.00019,9.21721]
[1776600538622,38.37,75673.34,6.82,0.17298,0.00019,9.21721]
[1776600538650,38.37,75673.34,6.82,0.17298,0.00019,9.21721]
[1776600538937,38.37,75673.34,6.82,0.17298,0.00019,9.21721]
[1776600539122,38.37,75673.34,6.82,0.17298,0.00019,9.21721]
[1776600539141,38.37,75680.54,6.82,0.1743,0.00019,9.2631]
[1776600541361,38.37,75685.07,6.82,0.17515,0.00019,9.29219]
[1776600541970,38.37,75685.07,6.82,0.17515,0.00019,9.29219]
[1776600541982,38.37,75685.07,6.82,0.17515,0.00019,9.29219]
[1776600542083,38.37,75677.57,6.82,0.17376,0.00019,9.24421]
[1776600542644,38.37,75677.57,6.82,0.17376,0.00019,9.24421]
[1776600542711,38.37,75677.57,6.82,0.17376,0.00019,9.24421]
[1776600543156,38.37,75677.57,6.82,0.17376,0.00019,9.24421]
[1776600543223,38.37,75677.57,6.82,0.17376,0.00019,9.24421]
[1776600543208,38.36,75675.03,6.82,0.17328,0.00019,9.22768]
[1776600547151,38.36,75671.41,6.82,0.17259,0.00018,9.20381]
[1776600547254,38.36,75664.61,6.82,0.17133,0.00018,9.16004]
[1776600551327,38.36,75660.24,6.82,0.17051,0.00018,9.13153]
[1776600552105,38.36,75660.24,6.82,0.17051,0.00018,9.13143]
[1776600559153,38.36,75661.66,6.82,0.17077,0.00018,9.14068]
[1776600564486,38.36,75663.55,6.82,0.17112,0.00018,9.15264]
[1776600569514,38.36,75663.7,6.82,0.17113,0.00018,9.15302]
[1776600569589,38.36,75663.7,6.82,0.17113,0.00018,9.15302]
[1776600570234,38.36,75665.57,6.82,0.17147,0.00018,9.16492]
[1776600571242,38.35,75673.53,6.82,0.17283,0.00019,9.20841]
[1776600571416,38.35,75673.53,6.82,0.17283,0.00019,9.20841]
[1776600571491,38.35,75673.53,6.82,0.17283,0.00019,9.20841]
[1776600572250,38.35,75674.14,6.82,0.17294,0.00019,9.21215]
[1776600575976,38.35,75672.73,6.82,0.17267,0.00019,9.20284]
[1776600576026,38.35,75672.73,6.82,0.17267,0.00019,9.20284]
[1776600576277,38.35,75672.85,6.82,0.17269,0.00019,9.20346]
[1776600577826,38.35,75672.13,6.82,0.17255,0.00019,9.19869]
[1776600578924,38.35,75671.47,6.82,0.17242,0.00018,9.19431]
[1776600578933,38.35,75671.47,6.82,0.17242,0.00018,9.19431]
[1776600578987,38.35,75671.47,6.82,0.17242,0.00018,9.19431]
[1776600579299,38.35,75671.1,6.82,0.17235,0.00018,9.1918]
[1776600581325,38.35,75671.15,6.82,0.17235,0.00018,9.19186]
[1776600581374,38.35,75671.15,6.82,0.17235,0.00018,9.19186]
[1776600581861,38.35,75671.15,6.82,0.17235,0.00018,9.19186]
[1776600581882,38.35,75671.15,6.82,0.17235,0.00018,9.19186]
[1776600581925,38.35,75671.15,6.82,0.17235,0.00018,9.19173]
[1776600587849,38.35,75669.39,6.82,0.17201,0.00018,9.17999]
[1776600593327,38.34,75670.01,6.82,0.17211,0.00018,9.18336]
[1776600594041,38.34,75670.01,6.82,0.17211,0.00018,9.18336]
[1776600594070,38.34,75676.24,6.82,0.17326,0.00019,9.22323]
[1776600596261,38.34,75676.41,6.82,0.17329,0.00019,9.22432]
[1776600596289,38.34,75676.41,6.82,0.17329,0.00019,9.22432]
[1776600596311,38.34,75675.7,6.82,0.17316,0.00019,9.21972]
[1776600596369,38.34,75675.7,6.82,0.17316,0.00019,9.21972]
[1776600596842,38.34,75682.37,6.82,0.1744,0.00019,9.26263]
[1776600597574,38.34,75682.37,6.82,0.1744,0.00019,9.26263]
[1776600598088,38.34,75689.22,6.82,0.17568,0.00019,9.30661]
[1776600602120,38.34,75692.93,6.82,0.17638,0.00019,9.3304]
[1776600602197,38.34,75691.12,6.82,0.17604,0.00019,9.31882]
[1776600608501,38.34,75686.75,6.82,0.17522,0.00019,9.29095]
[1776600610563,38.34,75686.33,6.82,0.17515,0.00019,9.28827]
[1776600610683,38.34,75686.33,6.82,0.17515,0.00019,9.28827]
[1776600611229,38.34,75686.33,6.82,0.17515,0.00019,9.28827]
[1776600611247,38.34,75679.93,6.82,0.17395,0.00019,9.24729]
[1776600611972,38.34,75679.93,6.82,0.17395,0.00019,9.24729]
[1776600612036,38.34,75679.93,6.82,0.17395,0.00019,9.24729]
[1776600612144,38.34,75639.08,6.82,0.16645,0.00018,8.98478]
[1776600612550,38.34,75639.08,6.82,0.16645,0.00018,8.98478]
[1776600612564,38.34,75639.08,6.82,0.16645,0.00018,8.98478]
[1776600612757,38.34,75639.08,6.82,0.16645,0.00018,8.98478]
[1776600613022,38.34,75639.08,6.82,0.16645,0.00018,8.98478]
[1776600613313,38.34,75642.39,6.82,0.16705,0.00018,9.00624]
[1776600613819,38.34,75609.53,6.82,0.16116,0.00018,8.79512]
[1776600616408,38.34,75609.53,6.82,0.16116,0.00018,8.79497]
[1776600616019,38.34,75603.7,6.82,0.16014,0.00018,8.7578]
[1776600616521,38.34,75603.7,6.82,0.16014,0.00018,8.7578]
[1776600617332,38.34,75603.7,6.82,0.16014,0.00018,8.7578]
[1776600617280,38.34,75582.02,6.82,0.15634,0.00017,8.6185]
[1776600618083,38.34,75582.02,6.82,0.15634,0.00017,8.6185]
[1776600618183,38.34,75557.53,6.82,0.15212,0.00017,8.4613]
[1776600620441,38.35,75556.43,6.82,0.15194,0.00017,8.45447]
[1776600620598,38.35,75556.07,6.82,0.15189,0.00017,8.4524]
[1776600621707,38.35,75556.07,6.82,0.15189,0.00017,8.4524]
[1776600622103,38.35,75556.07,6.82,0.15189,0.00017,8.4524]
[1776600622185,38.35,75570.52,6.82,0.15438,0.00017,8.54581]
[1776600622847,38.35,75570.52,6.82,0.15438,0.00017,8.54581]
[1776600622874,38.35,75570.52,6.82,0.15438,0.00017,8.54581]
[1776600622948,38.35,75565.55,6.82,0.15353,0.00017,8.51404]
[1776600625617,38.35,75565.68,6.82,0.15356,0.00017,8.51505]
[1776600626138,38.35,75565.68,6.82,0.15356,0.00017,8.51505]
[1776600626227,38.35,75565.68,6.82,0.15356,0.00017,8.51505]
[1776600626301,38.35,75564.9,6.82,0.15343,0.00017,8.51037]
[1776600626581,38.35,75564.9,6.82,0.15343,0.00017,8.51037]
[1776600626674,38.35,75570.69,6.82,0.15443,0.00017,8.54754]
[1776600632506,38.36,75570.75,6.82,0.15436,0.00017,8.54159]
[1776600634242,38.36,75568.66,6.82,0.15401,0.00017,8.52823]
[1776600634264,38.36,75565.87,6.82,0.15353,0.00017,8.51053]
[1776600634673,38.36,75565.87,6.82,0.15353,0.00017,8.51053]
[1776600634774,38.36,75560.59,6.82,0.15263,0.00017,8.47665]
[1776600635505,38.36,75560.59,6.82,0.15263,0.00017,8.47665]
[1776600637843,38.36,75559.07,6.82,0.15237,0.00017,8.46719]
[1776600638053,38.36,75552.54,6.82,0.15127,0.00017,8.42577]
[1776600639792,38.36,75546.61,6.82,0.15028,0.00017,8.38804]
[1776600644966,38.37,75549.13,6.82,0.15074,0.00017,8.40547]
[1776600645067,38.37,75548.46,6.82,0.15064,0.00017,8.40172]
[1776600650807,38.38,75549.9,6.82,0.15092,0.00017,8.41222]
[1776600653593,38.38,75550.38,6.82,0.15101,0.00017,8.41583]
[1776600653825,38.38,75550.15,6.82,0.15098,0.00017,8.41461]
[1776600657783,38.38,75548.36,6.82,0.1507,0.00017,8.40396]
[1776600658159,38.38,75548.05,6.82,0.15066,0.00017,8.40253]
[1776600660274,38.39,75549.23,6.82,0.15087,0.00017,8.41038]
[1776600660366,38.39,75549.02,6.82,0.15084,0.00017,8.40932]
[1776600661885,38.39,75554.73,6.82,0.15182,0.00017,8.44619]
[1776600667195,38.39,75557.03,6.82,0.15223,0.00017,8.4618]
[1776600668665,38.39,75557.22,6.82,0.15228,0.00017,8.4634]
[1776600668808,38.39,75557.22,6.82,0.15228,0.00017,8.4634]
[1776600669080,38.39,75557.22,6.82,0.15228,0.00017,8.4634]
[1776600669085,38.39,75570.31,6.82,0.15452,0.00017,8.54733]
[1776600669550,38.39,75570.31,6.82,0.15452,0.00017,8.54733]
[1776600669615,38.39,75570.31,6.82,0.15452,0.00017,8.54733]
[1776600669674,38.39,75570.31,6.82,0.15452,0.00017,8.54733]
[1776600669766,38.39,75570.31,6.82,0.15452,0.00017,8.54733]
[1776600669914,38.39,75570.31,6.82,0.15452,0.00017,8.54733]
[1776600670076,38.39,75570.31,6.82,0.15452,0.00017,8.54733]
[1776600670125,38.39,75570.31,6.82,0.15452,0.00017,8.54733]
[1776600670357,38.39,75611.35,6.82,0.1617,0.00018,8.81085]
[1776600670584,38.39,75611.35,6.82,0.1617,0.00018,8.81085]
[1776600671363,38.39,75618.56,6.82,0.16299,0.00018,8.85722]
[1776600676988,38.4,75617.23,6.82,0.16277,0.00018,8.84917]
[1776600678969,38.4,75617.36,6.82,0.16279,0.00018,8.85012]
[1776600679316,38.4,75617.36,6.82,0.16279,0.00018,8.85012]
[1776600679562,38.4,75618.05,6.82,0.16292,0.00018,8.85481]
[1776600680010,38.4,75618.05,6.82,0.16292,0.00018,8.85481]
[1776600681018,38.4,75633.61,6.82,0.16573,0.00018,8.95518]
[1776600682022,38.4,75639.22,6.82,0.16675,0.00018,8.99132]
[1776600682939,38.4,75639.22,6.82,0.16675,0.00018,8.99132]
[1776600683030,38.4,75641.3,6.82,0.16713,0.00018,9.00478]
[1776600688137,38.4,75640.54,6.82,0.167,0.00018,9.00033]
[1776600688574,38.4,75639.33,6.82,0.16678,0.00018,8.99266]
[1776600688588,38.4,75639.33,6.82,0.16678,0.00018,8.99266]
[1776600689129,38.4,75639.33,6.82,0.16678,0.00018,8.99266]
[1776600689176,38.4,75643.12,6.82,0.16747,0.00018,9.01706]
[1776600689542,38.4,75643.12,6.82,0.16747,0.00018,9.01706]
[1776600691152,38.4,75644.44,6.82,0.16771,0.00018,9.02552]
[1776600691221,38.4,75660.72,6.82,0.17058,0.00018,9.12255]
[1776600692437,38.4,75660.72,6.82,0.17058,0.00018,9.12254]
[1776600693100,38.4,75664.66,6.82,0.17131,0.00018,9.14774]
[1776600694989,38.4,75666.83,6.82,0.1717,0.00018,9.16158]
[1776600695005,38.4,75666.83,6.82,0.1717,0.00018,9.16158]
[1776600695011,38.4,75666.83,6.82,0.1717,0.00018,9.16158]
[1776600695116,38.4,75666.64,6.82,0.17167,0.00018,9.1603]
[1776600697165,38.4,75663.33,6.82,0.17106,0.00018,9.13906]
[1776600697222,38.4,75657.03,6.82,0.1699,0.00018,9.09871]
[1776600697741,38.4,75657.03,6.82,0.1699,0.00018,9.09871]
[1776600698137,38.4,75657.03,6.82,0.1699,0.00018,9.09872]
[1776600699371,38.4,75649.51,6.82,0.16853,0.00018,9.05057]
[1776600700708,38.4,75651.13,6.82,0.16883,0.00018,9.06102]
[1776600701157,38.4,75651.13,6.82,0.16883,0.00018,9.06108]
[1776600704281,38.41,75657.48,6.82,0.16999,0.00018,9.10191]
[1776600707395,38.41,75656.38,6.82,0.16979,0.00018,9.09496]
[1776600708154,38.41,75656.32,6.82,0.16978,0.00018,9.09462]
[1776600708933,38.41,75656.05,6.82,0.16974,0.00018,9.09293]
[1776600709061,38.41,75656.05,6.82,0.16974,0.00018,9.09293]
[1776600709080,38.41,75656.05,6.82,0.16974,0.00018,9.09293]
[1776600709212,38.41,75659.54,6.82,0.17038,0.00018,9.1153]
[1776600710219,38.41,75670.21,6.82,0.17234,0.00018,9.18379]
[1776600710844,38.41,75670.21,6.82,0.17234,0.00018,9.18379]
[1776600711888,38.41,75673.33,6.82,0.17296,0.00019,9.20494]
[1776600712234,38.41,75663.6,6.82,0.17117,0.00018,9.14284]
[1776600713239,38.41,75658.23,6.82,0.17018,0.00018,9.10846]
[1776600713542,38.41,75658.23,6.82,0.17018,0.00018,9.10846]
[1776600714247,38.41,75657.0,6.82,0.16996,0.00018,9.10061]
[1776600715460,38.41,75656.05,6.82,0.16978,0.00018,9.09457]
[1776600720313,38.41,75656.27,6.82,0.16983,0.00018,9.09621]
[1776600720395,38.42,75648.3,6.82,0.16838,0.00018,9.04524]
[1776600721088,38.42,75648.3,6.82,0.16838,0.00018,9.04524]
[1776600721296,38.42,75648.3,6.82,0.16838,0.00018,9.04524]
[1776600721342,38.42,75646.98,6.82,0.16814,0.00018,9.03691]
[1776600724142,38.42,75644.96,6.82,0.16778,0.00018,9.02424]
[1776600727212,38.42,75641.87,6.82,0.16724,0.00018,9.00491]
[1776600727285,38.42,75641.87,6.82,0.16724,0.00018,9.00491]
[1776600727359,38.42,75639.48,6.82,0.16681,0.00018,8.98975]
[1776600728268,38.42,75639.48,6.82,0.16681,0.00018,8.98975]
[1776600728393,38.42,75639.48,6.82,0.16681,0.00018,8.98975]
[1776600728361,38.42,75637.8,6.82,0.1665,0.00018,8.97897]
[1776600729914,38.42,75637.8,6.82,0.16651,0.00018,8.97916]
[1776600730941,38.42,75636.85,6.82,0.16634,0.00018,8.97327]
[1776600731317,38.42,75636.85,6.82,0.16634,0.00018,8.97327]
[1776600731367,38.42,75643.29,6.82,0.16751,0.00018,9.01474]
[1776600731743,38.42,75643.29,6.82,0.16751,0.00018,9.01474]
[1776600732373,38.42,75643.29,6.82,0.16752,0.00018,9.01488]
[1776600733893,38.42,75643.91,6.82,0.16764,0.00018,9.01899]
[1776600734386,38.42,75643.27,6.82,0.16752,0.00018,9.01503]
[1776600735982,38.42,75641.61,6.82,0.16723,0.00018,9.00455]
[1776600736069,38.42,75641.61,6.82,0.16723,0.00018,9.00455]
[1776600736280,38.42,75641.61,6.82,0.16723,0.00018,9.00455]
[1776600737409,38.43,75634.21,6.82,0.1659,0.00018,8.9575]
[1776600737878,38.43,75634.21,6.82,0.1659,0.00018,8.9575]
[1776600741687,38.43,75627.46,6.82,0.1647,0.00018,8.91489]
[1776600748269,38.43,75626.14,6.82,0.1645,0.00018,8.90766]
[1776600750852,38.44,75629.01,6.82,0.16503,0.00018,8.9264]
[1776600751149,38.44,75629.01,6.82,0.16503,0.00018,8.9264]
[1776600752072,38.44,75631.05,6.82,0.1653,0.00018,8.93255]
[1776600753612,38.44,75631.42,6.82,0.16538,0.00018,8.93537]
[1776600754493,38.44,75631.42,6.82,0.16538,0.00018,8.93537]
[1776600754559,38.44,75638.84,6.82,0.16673,0.00018,8.98314]
[1776600757324,38.44,75638.84,6.82,0.16674,0.00018,8.98336]
[1776600758223,38.44,75634.13,6.82,0.16589,0.00018,8.95338]
[1776600759827,38.44,75629.93,6.82,0.16514,0.00018,8.92654]
[1776600760231,38.44,75629.93,6.82,0.16514,0.00018,8.92654]
[1776600765463,38.45,75634.35,6.82,0.16595,0.00018,8.95536]
[1776600768646,38.45,75634.55,6.82,0.16599,0.00018,8.95698]
[1776600768690,38.45,75634.55,6.82,0.16599,0.00018,8.95698]
[1776600774372,38.45,75636.6,6.82,0.16637,0.00018,8.97047]
[1776600775556,38.45,75636.6,6.82,0.16638,0.00018,8.9706]
[1776600775680,38.45,75630.2,6.82,0.16522,0.00018,8.92965]
[1776600776558,38.45,75630.2,6.82,0.16522,0.00018,8.92965]
[1776600776717,38.45,75630.2,6.82,0.16522,0.00018,8.92965]
[1776600777346,38.45,75630.2,6.82,0.16522,0.00018,8.92965]
[1776600777737,38.45,75634.0,6.82,0.16591,0.00018,8.9542]
[1776600777743,38.45,75634.0,6.82,0.16591,0.00018,8.9542]
[1776600777795,38.45,75634.0,6.82,0.16591,0.00018,8.9542]
[1776600778142,38.45,75634.0,6.82,0.16591,0.00018,8.9542]
[1776600778440,38.45,75636.26,6.82,0.16632,0.00018,8.96875]
[1776600778585,38.45,75636.26,6.82,0.16632,0.00018,8.96875]
[1776600778693,38.45,75636.26,6.82,0.16632,0.00018,8.96875]
[1776600779131,38.45,75636.26,6.82,0.16632,0.00018,8.96875]
[1776600779202,38.46,75655.16,6.82,0.16981,0.00018,9.09155]
[1776600781168,38.46,75647.8,6.82,0.16847,0.00018,9.0445]
[1776600784179,38.46,75643.02,6.82,0.1676,0.00018,9.01399]
[1776600784421,38.46,75643.02,6.82,0.16761,0.00018,9.01421]
[1776600787222,38.46,75637.12,6.82,0.16655,0.00018,8.97681]
[1776600788819,38.46,75636.65,6.82,0.16647,0.00018,8.9738]
[1776600788834,38.46,75636.67,6.82,0.16648,0.00018,8.97409]
[1776600790991,38.46,75636.67,6.82,0.16648,0.00018,8.97425]
[1776600791072,38.46,75639.53,6.82,0.167,0.00018,8.99272]
[1776600792961,38.47,75645.17,6.82,0.16803,0.00018,9.02913]
[1776600799167,38.47,75646.33,6.82,0.16826,0.00018,9.03697]
[1776600799219,38.47,75639.57,6.82,0.16704,0.00018,8.99389]
[1776600801967,38.47,75635.08,6.82,0.16623,0.00018,8.96527]
[1776600802006,38.47,75633.76,6.82,0.16599,0.00018,8.95698]
[1776600807362,38.47,75633.95,6.82,0.16606,0.00018,8.95921]
[1776600812261,38.48,75631.94,6.82,0.16561,0.00018,8.93964]
[1776600812375,38.48,75631.94,6.82,0.16561,0.00018,8.93964]
[1776600812501,38.48,75631.94,6.82,0.16561,0.00018,8.93964]
[1776600812506,38.48,75631.94,6.82,0.16561,0.00018,8.93964]
[1776600812543,38.48,75631.94,6.82,0.16561,0.00018,8.93964]
[1776600812484,38.48,75632.12,6.82,0.16565,0.00018,8.94097]
[1776600812941,38.48,75632.12,6.82,0.16565,0.00018,8.94097]
[1776600814297,38.48,75623.57,6.82,0.16413,0.00018,8.88666]
[1776600816198,38.48,75617.68,6.82,0.16308,0.00018,8.84923]
[1776600822005,38.49,75621.49,6.82,0.16379,0.00018,8.87449]
[1776600827503,38.49,75624.29,6.82,0.16431,0.00018,8.89334]
[1776600828879,38.49,75624.29,6.82,0.16431,0.00018,8.89334]
[1776600831068,38.49,75625.01,6.82,0.16446,0.00018,8.89837]
[1776600831108,38.49,75625.01,6.82,0.16446,0.00018,8.89837]
[1776600831172,38.49,75625.08,6.82,0.16447,0.00018,8.89896]
[1776600835314,38.49,75625.43,6.82,0.16455,0.00018,8.90162]
[1776600835323,38.49,75628.14,6.82,0.16504,0.00018,8.9191]
[1776600837533,38.5,75628.14,6.82,0.16504,0.00018,8.91921]
[1776600837553,38.5,75625.32,6.82,0.16454,0.00018,8.90131]
[1776600837787,38.5,75625.32,6.82,0.16454,0.00018,8.90131]
[1776600838534,38.5,75637.01,6.82,0.16665,0.00018,8.97625]
[1776600838773,38.5,75637.01,6.82,0.16665,0.00018,8.97625]
[1776600839223,38.5,75637.01,6.82,0.16665,0.00018,8.97625]
[1776600839233,38.5,75650.99,6.82,0.1692,0.00018,9.06611]
[1776600839657,38.5,75650.99,6.82,0.1692,0.00018,9.06611]
[1776600840677,38.5,75650.99,6.82,0.1692,0.00018,9.06611]
[1776600840733,38.5,75650.99,6.82,0.1692,0.00018,9.06611]
[1776600841436,38.5,75650.99,6.82,0.1692,0.00018,9.06611]
[1776600841505,38.5,75650.99,6.82,0.1692,0.00018,9.06611]
[1776600843649,38.5,75648.83,6.82,0.16881,0.00018,9.05249]
[1776600845665,38.5,75650.75,6.82,0.16916,0.00018,9.06488]
[1776600845915,38.5,75650.75,6.82,0.16916,0.00018,9.06488]
[1776600846467,38.5,75650.75,6.82,0.16916,0.00018,9.06488]
[1776600848909,38.5,75650.43,6.82,0.16911,0.00018,9.06292]
[1776600849948,38.5,75649.76,6.82,0.16898,0.00018,9.05868]
[1776600850241,38.5,75649.76,6.82,0.16898,0.00018,9.05868]
[1776600850270,38.5,75649.76,6.82,0.16898,0.00018,9.05868]
[1776600850371,38.5,75649.01,6.82,0.16885,0.00018,9.05399]
[1776600856246,38.5,75647.38,6.82,0.16856,0.00018,9.04391]
[1776600862147,38.5,75646.1,6.82,0.16834,0.00018,9.03593]
[1776600862218,38.5,75646.1,6.82,0.16834,0.00018,9.03593]
[1776600868331,38.51,75644.48,6.82,0.16806,0.00018,9.02625]
[1776600873499,38.51,75645.49,6.82,0.16815,0.00018,9.02561]
[1776600877036,38.51,75645.72,6.82,0.1682,0.00018,9.02735]
[1776600878394,38.51,75645.72,6.82,0.1682,0.00018,9.02742]
[1776600880416,38.51,75654.18,6.82,0.16975,0.00018,9.08177]
[1776600880682,38.51,75654.18,6.82,0.16975,0.00018,9.08177]
[1776600880697,38.51,75654.18,6.82,0.16975,0.00018,9.08177]
[1776600881423,38.51,75654.98,6.82,0.1699,0.00018,9.08706]
[1776600883111,38.51,75655.01,6.82,0.16991,0.00018,9.08743]
[1776600883619,38.52,75666.25,6.82,0.17202,0.00018,9.16074]
[1776600885823,38.53,75669.67,6.82,0.17269,0.00018,9.18386]
[1776600885875,38.53,75669.67,6.82,0.17269,0.00018,9.18386]
[1776600885895,38.53,75669.67,6.82,0.17269,0.00018,9.18386]
[1776600886298,38.53,75669.67,6.82,0.17269,0.00018,9.18386]
[1776600886379,38.53,75669.67,6.82,0.17269,0.00018,9.18386]
[1776600886458,38.52,75670.94,6.82,0.17292,0.00018,9.19188]
[1776600886794,38.52,75670.94,6.82,0.17292,0.00018,9.19188]
[1776600887114,38.52,75670.94,6.82,0.17292,0.00018,9.19188]
[1776600887168,38.52,75670.94,6.82,0.17292,0.00018,9.19188]
[1776600890851,38.52,75672.0,6.82,0.17311,0.00018,9.19832]
[1776600892384,38.52,75672.26,6.82,0.17315,0.00018,9.1999]
[1776600892604,38.52,75672.26,6.82,0.17315,0.00018,9.1999]
[1776600892614,38.52,75672.26,6.82,0.17315,0.00018,9.1999]
[1776600892624,38.52,75672.57,6.82,0.17321,0.00019,9.2018]
[1776600896682,38.52,75673.12,6.82,0.17329,0.00019,9.20471]
[1776600896696,38.52,75673.12,6.82,0.17329,0.00019,9.20471]
[1776600897545,38.52,75673.12,6.82,0.17329,0.00019,9.20471]
[1776600897567,38.52,75671.77,6.82,0.17304,0.00018,9.19595]
[1776600897742,38.52,75671.77,6.82,0.17304,0.00018,9.19595]
[1776600897853,38.52,75671.77,6.82,0.17304,0.00018,9.19595]
[1776600898214,38.52,75671.77,6.82,0.17304,0.00018,9.19595]
[1776600898486,38.52,75671.77,6.82,0.17304,0.00018,9.19595]
[1776600898496,38.52,75671.77,6.82,0.17304,0.00018,9.19595]
[1776600898597,38.52,75685.36,6.82,0.17556,0.00019,9.28257]
[1776600899712,38.52,75685.36,6.82,0.17556,0.00019,9.28239]
[1776600899755,38.52,75685.36,6.82,0.17556,0.00019,9.28239]
[1776600900999,38.52,75689.75,6.82,0.17637,0.00019,9.31028]
[1776600901012,38.52,75689.75,6.82,0.17637,0.00019,9.31028]
[1776600901078,38.52,75689.75,6.82,0.17637,0.00019,9.31028]
[1776600901624,38.52,75697.77,6.82,0.17787,0.00019,9.36098]
[1776600901792,38.52,75697.77,6.82,0.17787,0.00019,9.36098]
[1776600903925,38.51,75692.67,6.82,0.17689,0.00019,9.32797]
[1776600904839,38.51,75693.15,6.82,0.17698,0.00019,9.33089]
[1776600904848,38.51,75693.15,6.82,0.17698,0.00019,9.33089]
[1776600905088,38.51,75693.15,6.82,0.17698,0.00019,9.33089]
[1776600905591,38.51,75701.06,6.82,0.17846,0.00019,9.38115]
[1776600905854,38.51,75701.06,6.82,0.17846,0.00019,9.38115]
[1776600906599,38.51,75699.28,6.82,0.17813,0.00019,9.36972]
[1776600907529,38.51,75699.28,6.82,0.17813,0.00019,9.36972]
[1776600907604,38.51,75695.1,6.82,0.17734,0.00019,9.34302]
[1776600908607,38.51,75695.1,6.82,0.17734,0.00019,9.34302]
[1776600908612,38.51,75686.63,6.82,0.17574,0.00019,9.28879]
[1776600908748,38.51,75686.63,6.82,0.17574,0.00019,9.28879]
[1776600909620,38.51,75678.2,6.82,0.17417,0.00019,9.23484]
[1776600913706,38.51,75674.53,6.82,0.17347,0.00019,9.2108]
[1776600917110,38.5,75679.85,6.82,0.17444,0.00019,9.24424]
[1776600917157,38.5,75679.85,6.82,0.17444,0.00019,9.24424]
[1776600917258,38.5,75679.85,6.82,0.17444,0.00019,9.24424]
[1776600917368,38.5,75679.85,6.82,0.17444,0.00019,9.24424]
[1776600917402,38.5,75679.85,6.82,0.17444,0.00019,9.24424]
[1776600917558,38.5,75679.85,6.82,0.17444,0.00019,9.24424]
[1776600918167,38.5,75679.59,6.82,0.17439,0.00019,9.24239]
[1776600923006,38.5,75677.86,6.82,0.17404,0.00019,9.23049]
[1776600923606,38.5,75677.86,6.82,0.17404,0.00019,9.23049]
[1776600928949,38.49,75677.0,6.82,0.17385,0.00019,9.22383]
[1776600928995,38.49,75677.0,6.82,0.17385,0.00019,9.22383]
[1776600929084,38.49,75677.0,6.82,0.17385,0.00019,9.22383]
[1776600929359,38.49,75677.0,6.82,0.17385,0.00019,9.22383]
[1776600929407,38.49,75676.39,6.82,0.17373,0.00019,9.21975]
[1776600930376,38.49,75698.15,6.82,0.17779,0.00019,9.35836]
[1776600931857,38.49,75698.61,6.82,0.17787,0.00019,9.36129]
[1776600931911,38.49,75698.61,6.82,0.17787,0.00019,9.36129]
[1776600931977,38.49,75698.61,6.82,0.17787,0.00019,9.36129]
[1776600933201,38.49,75697.44,6.82,0.17754,0.00019,9.34609]
[1776600933206,38.49,75697.44,6.82,0.17754,0.00019,9.34609]
[1776600933336,38.49,75697.44,6.82,0.17754,0.00019,9.34609]
[1776600933345,38.49,75697.44,6.82,0.17754,0.00019,9.34609]
[1776600933392,38.49,75697.44,6.82,0.17754,0.00019,9.34609]
[1776600933475,38.49,75693.72,6.82,0.17684,0.00019,9.32226]
[1776600933734,38.49,75693.72,6.82,0.17684,0.00019,9.32226]
[1776600933813,38.49,75693.72,6.82,0.17684,0.00019,9.32226]
[1776600933879,38.49,75693.72,6.82,0.17684,0.00019,9.32226]
[1776600933997,38.49,75693.72,6.82,0.17684,0.00019,9.32226]
[1776600934465,38.49,75693.72,6.82,0.17684,0.00019,9.32226]
[1776600934516,38.49,75693.72,6.82,0.17684,0.00019,9.32226]
[1776600934617,38.49,75698.64,6.82,0.17776,0.00019,9.35354]
[1776600934827,38.49,75698.64,6.82,0.17776,0.00019,9.35354]
[1776600935317,38.49,75698.64,6.82,0.17776,0.00019,9.35354]
[1776600936112,38.49,75702.44,6.82,0.17847,0.00019,9.37763]
[1776600936154,38.49,75702.44,6.82,0.17847,0.00019,9.37763]
[1776600936164,38.49,75702.44,6.82,0.17847,0.00019,9.37763]
[1776600936168,38.49,75702.44,6.82,0.17847,0.00019,9.37763]
[1776600936213,38.49,75702.63,6.82,0.17851,0.00019,9.37884]
[1776600937898,38.49,75708.71,6.82,0.17965,0.00019,9.41736]
[1776600941624,38.49,75707.57,6.82,0.17943,0.00019,9.41008]
[1776600941642,38.49,75707.57,6.82,0.17943,0.00019,9.41008]
[1776600941691,38.49,75707.57,6.82,0.17943,0.00019,9.41008]
[1776600941687,38.49,75702.48,6.82,0.17847,0.00019,9.37748]
[1776600942461,38.49,75702.48,6.82,0.17847,0.00019,9.37748]
[1776600945331,38.49,75708.29,6.82,0.17955,0.00019,9.41412]
[1776600947055,38.49,75708.42,6.82,0.17958,0.00019,9.41495]
[1776600947657,38.48,75705.22,6.82,0.17897,0.00019,9.3944]
[1776600947829,38.48,75705.22,6.82,0.17897,0.00019,9.3944]
[1776600948628,38.48,75705.22,6.82,0.17897,0.00019,9.3944]
[1776600948729,38.48,75700.68,6.82,0.17811,0.00019,9.36541]
[1776600948781,38.48,75700.68,6.82,0.17811,0.00019,9.36541]
[1776600949263,38.48,75700.68,6.82,0.17811,0.00019,9.36541]
[1776600949612,38.48,75700.68,6.82,0.17811,0.00019,9.36541]
[1776600949713,38.48,75698.51,6.82,0.1777,0.00019,9.35155]
[1776600951149,38.48,75698.25,6.82,0.17765,0.00019,9.34988]
[1776600952996,38.48,75697.96,6.82,0.1776,0.00019,9.34802]
[1776600953094,38.48,75697.98,6.82,0.1776,0.00019,9.34813]
[1776600953896,38.48,75697.98,6.82,0.1776,0.00019,9.34813]
[1776600953910,38.48,75697.98,6.82,0.1776,0.00019,9.34813]
[1776600954012,38.48,75697.98,6.82,0.1776,0.00019,9.34813]
[1776600954114,38.48,75698.29,6.82,0.17766,0.00019,9.35009]
[1776600955483,38.48,75698.29,6.82,0.17766,0.00019,9.35009]
[1776600955547,38.48,75698.29,6.82,0.17766,0.00019,9.35009]
[1776600955775,38.48,75697.71,6.82,0.17755,0.00019,9.34637]
[1776600955821,38.48,75697.71,6.82,0.17755,0.00019,9.34637]
[1776600955828,38.48,75697.71,6.82,0.17755,0.00019,9.34637]
[1776600956404,38.48,75697.71,6.82,0.17755,0.00019,9.34637]
[1776600957229,38.48,75697.33,6.82,0.17747,0.00019,9.34393]
[1776600957299,38.48,75697.33,6.82,0.17747,0.00019,9.34393]
[1776600957330,38.48,75691.33,6.82,0.17634,0.00019,9.30544]
[1776600957952,38.48,75691.33,6.82,0.17634,0.00019,9.30544]
[1776600959108,38.48,75691.77,6.82,0.17642,0.00019,9.30823]
[1776600959188,38.48,75691.77,6.82,0.17642,0.00019,9.30823]
[1776600959451,38.48,75691.77,6.82,0.17642,0.00019,9.30823]
[1776600961960,38.48,75697.91,6.82,0.17757,0.00019,9.34732]
[1776600962743,38.48,75697.91,6.82,0.17757,0.00019,9.34732]
[1776600962049,38.48,75687.56,6.82,0.17563,0.00019,9.28124]
[1776600962833,38.48,75687.56,6.82,0.17563,0.00019,9.28124]
[1776600962977,38.48,75687.56,6.82,0.17563,0.00019,9.28124]
[1776600963108,38.48,75687.56,6.82,0.17563,0.00019,9.28124]
[1776600963585,38.48,75687.56,6.82,0.17563,0.00019,9.28124]
[1776600963686,38.48,75679.68,6.82,0.17415,0.00019,9.23066]
[1776600970593,38.48,75678.02,6.82,0.17383,0.00019,9.21946]
[1776600970689,38.48,75678.02,6.82,0.17383,0.00019,9.21946]
[1776600970652,38.47,75677.41,6.82,0.1737,0.00019,9.21501]
[1776600972131,38.47,75677.41,6.82,0.1737,0.00019,9.21501]
[1776600972167,38.47,75676.42,6.82,0.17351,0.00019,9.20851]
[1776600976569,38.47,75677.36,6.82,0.17366,0.00019,9.21381]
[1776600977234,38.47,75677.43,6.82,0.17367,0.00019,9.21408]
[1776600983135,38.46,75679.17,6.82,0.17396,0.00019,9.22399]
[1776600984627,38.46,75679.17,6.82,0.17396,0.00019,9.22399]
[1776600986313,38.46,75680.54,6.82,0.1742,0.00019,9.23215]
[1776600988337,38.46,75680.68,6.82,0.17422,0.00019,9.23283]
[1776600988439,38.46,75680.64,6.82,0.1742,0.00019,9.23234]
[1776600993734,38.46,75683.54,6.82,0.17463,0.00019,9.24338]
[1776600993748,38.46,75683.54,6.82,0.17463,0.00019,9.24338]
[1776600993926,38.46,75683.48,6.82,0.17462,0.00019,9.24296]
[1776600994773,38.46,75683.48,6.82,0.17462,0.00019,9.24296]
[1776600994213,38.46,75683.48,6.82,0.17462,0.00019,9.24291]
[1776600994807,38.46,75683.48,6.82,0.17462,0.00019,9.24291]
[1776600995456,38.46,75683.48,6.82,0.17462,0.00019,9.24291]
[1776600995684,38.46,75691.48,6.82,0.17611,0.00019,9.2939]
[1776600996343,38.46,75691.48,6.82,0.17611,0.00019,9.2939]
[1776600996501,38.46,75691.48,6.82,0.17611,0.00019,9.2939]
[1776600996585,38.46,75700.24,6.82,0.17776,0.00019,9.34972]
[1776600998660,38.46,75700.24,6.82,0.17776,0.00019,9.34972]
[1776600998732,38.46,75700.24,6.82,0.17776,0.00019,9.34972]
[1776600999398,38.46,75704.94,6.82,0.17863,0.00019,9.37934]
[1776600999559,38.46,75704.94,6.82,0.17863,0.00019,9.37934]
[1776600999660,38.46,75708.9,6.82,0.17938,0.00019,9.40446]
[1776601001151,38.46,75708.9,6.82,0.17938,0.00019,9.40446]
[1776601001215,38.46,75708.9,6.82,0.17938,0.00019,9.40446]
[1776601001262,38.45,75706.78,6.82,0.17897,0.00019,9.39079]
[1776601003371,38.45,75708.21,6.82,0.17924,0.00019,9.39967]
[1776601003532,38.45,75708.21,6.82,0.17924,0.00019,9.39967]
[1776601003595,38.45,75708.18,6.82,0.17923,0.00019,9.39938]
[1776601004133,38.45,75708.18,6.82,0.17923,0.00019,9.39938]
[1776601004142,38.45,75708.18,6.82,0.17923,0.00019,9.39938]
[1776601004624,38.45,75708.18,6.82,0.17923,0.00019,9.39938]
[1776601004700,38.45,75710.59,6.82,0.17968,0.00019,9.41464]
[1776601004965,38.45,75710.59,6.82,0.17968,0.00019,9.41464]
[1776601004970,38.45,75710.59,6.82,0.17968,0.00019,9.41464]
[1776601006396,38.45,75710.21,6.82,0.17961,0.00019,9.41211]
[1776601006685,38.45,75710.21,6.82,0.17961,0.00019,9.41211]
[1776601007986,38.45,75710.59,6.82,0.17967,0.00019,9.41431]
[1776601008004,38.45,75710.59,6.82,0.17967,0.00019,9.41431]
[1776601008788,38.45,75710.59,6.82,0.17967,0.00019,9.41431]
[1776601009450,38.45,75710.28,6.82,0.17961,0.00019,9.41222]
[1776601010195,38.45,75709.96,6.82,0.17955,0.00019,9.41008]
[1776601010235,38.45,75709.96,6.82,0.17955,0.00019,9.41008]
[1776601011056,38.45,75709.96,6.82,0.17954,0.00019,9.40998]
[1776601011106,38.45,75709.96,6.82,0.17954,0.00019,9.40998]
[1776601017359,38.45,75709.68,6.82,0.17947,0.00019,9.40762]
[1776601017492,38.45,75709.68,6.82,0.17947,0.00019,9.40762]
[1776601017517,38.45,75709.68,6.82,0.17947,0.00019,9.40762]
[1776601017777,38.45,75713.27,6.82,0.18015,0.00019,9.43041]
[1776601018134,38.45,75713.27,6.82,0.18015,0.00019,9.43041]
[1776601018222,38.45,75713.27,6.82,0.18015,0.00019,9.43041]
[1776601019390,38.45,75720.46,6.82,0.18151,0.00019,9.47595]
[1776601020882,38.44,75720.57,6.82,0.18153,0.00019,9.47649]
[1776601021703,38.44,75720.57,6.82,0.18153,0.00019,9.47649]
[1776601021724,38.44,75720.57,6.82,0.18153,0.00019,9.47649]
[1776601021745,38.44,75721.14,6.82,0.18164,0.00019,9.48014]
[1776601024426,38.44,75710.34,6.82,0.17957,0.00019,9.41098]
[1776601024936,38.44,75710.34,6.82,0.17957,0.00019,9.41098]
[1776601024985,38.44,75710.34,6.82,0.17957,0.00019,9.41098]
[1776601025527,38.44,75710.34,6.82,0.17957,0.00019,9.41098]
[1776601025532,38.44,75710.34,6.82,0.17957,0.00019,9.41098]
[1776601025614,38.44,75706.97,6.82,0.17893,0.00019,9.38943]
[1776601026295,38.44,75706.97,6.82,0.17893,0.00019,9.38943]
[1776601026614,38.44,75700.14,6.82,0.17764,0.00019,9.3458]
[1776601029107,38.44,75699.7,6.82,0.17756,0.00019,9.34299]
[1776601029142,38.44,75699.7,6.82,0.17756,0.00019,9.34299]
[1776601029890,38.44,75699.45,6.82,0.17751,0.00019,9.34139]
[1776601029957,38.44,75699.45,6.82,0.17751,0.00019,9.34139]
[1776601035240,38.44,75695.52,6.82,0.17677,0.00019,9.31632]
[1776601039195,38.44,75695.18,6.82,0.17671,0.00019,9.31422]
[1776601039264,38.44,75695.18,6.82,0.17671,0.00019,9.31422]
[1776601044566,38.44,75694.54,6.82,0.17659,0.00019,9.31028]
[1776601049038,38.44,75696.25,6.82,0.17692,0.00019,9.32129]
[1776601049085,38.44,75696.25,6.82,0.17692,0.00019,9.32129]
[1776601049455,38.44,75696.25,6.82,0.17692,0.00019,9.32129]
[1776601049600,38.44,75696.61,6.82,0.17699,0.00019,9.32361]
[1776601051574,38.44,75696.45,6.82,0.17696,0.00019,9.32262]
[1776601053400,38.44,75695.53,6.82,0.17668,0.00019,9.30943]
[1776601053761,38.44,75688.96,6.82,0.17545,0.00019,9.26756]
[1776601055750,38.45,75678.08,6.82,0.17343,0.00019,9.19827]
[1776601059759,38.45,75685.79,6.82,0.17489,0.00019,9.24829]
[1776601063789,38.45,75678.8,6.82,0.1736,0.00019,9.20424]
[1776601068804,38.46,75679.75,6.82,0.17385,0.00019,9.21278]
[1776601073891,38.47,75681.78,6.82,0.17427,0.00019,9.22687]
[1776601074776,38.47,75688.25,6.82,0.17548,0.00019,9.26832]
[1776601075790,38.47,75694.0,6.82,0.17656,0.00019,9.30511]
[1776601080874,38.47,75693.57,6.82,0.17649,0.00019,9.3027]
[1776601082203,38.47,75691.81,6.82,0.17616,0.00019,9.29165]
[1776601083113,38.47,75688.57,6.82,0.17556,0.00019,9.27107]
[1776601083924,38.47,75687.46,6.82,0.17535,0.00019,9.2641]
[1776601084021,38.47,75687.46,6.82,0.17535,0.00019,9.2641]
[1776601085858,38.47,75679.53,6.82,0.17388,0.00019,9.21374]
[1776601086096,38.47,75679.53,6.82,0.17388,0.00019,9.21374]
[1776601090982,38.48,75679.41,6.82,0.17389,0.00019,9.21397]
[1776601091067,38.48,75679.41,6.82,0.17389,0.00019,9.21397]
[1776601091079,38.48,75679.41,6.82,0.17389,0.00019,9.21397]
[1776601091538,38.48,75679.41,6.82,0.17389,0.00019,9.21397]
[1776601091592,38.48,75679.41,6.82,0.17389,0.00019,9.21397]
[1776601092178,38.48,75679.92,6.82,0.17399,0.00019,9.21743]
[1776601094923,38.48,75680.15,6.82,0.17405,0.00019,9.2193]
[1776601095004,38.48,75680.15,6.82,0.17405,0.00019,9.2193]
[1776601095018,38.48,75680.15,6.82,0.17405,0.00019,9.2193]
[1776601096887,38.48,75680.39,6.82,0.1741,0.00019,9.22103]
[1776601096961,38.49,75680.66,6.82,0.17416,0.00019,9.22315]
[1776601098314,38.49,75680.59,6.82,0.17415,0.00019,9.22271]
[1776601098780,38.49,75680.59,6.82,0.17415,0.00019,9.22271]
[1776601098839,38.49,75680.59,6.82,0.17415,0.00019,9.22271]
[1776601098847,38.49,75680.59,6.82,0.17415,0.00019,9.22271]
[1776601103983,38.49,75681.54,6.82,0.17437,0.00019,9.23019]
[1776601110637,38.49,75683.65,6.82,0.17478,0.00019,9.24424]
[1776601112390,38.5,75684.13,6.82,0.17478,0.00019,9.24066]
[1776601112465,38.5,75684.13,6.82,0.17478,0.00019,9.24066]
[1776601112630,38.5,75684.13,6.82,0.17478,0.00019,9.24066]
[1776601118928,38.5,75682.27,6.82,0.17448,0.00019,9.23022]
[1776601123577,38.51,75682.46,6.82,0.17454,0.00019,9.2323]
[1776601123616,38.51,75682.46,6.82,0.17454,0.00019,9.2323]
[1776601123626,38.51,75682.46,6.82,0.17454,0.00019,9.2323]
[1776601127211,38.51,75684.33,6.82,0.17492,0.00019,9.24527]
[1776601127281,38.51,75684.33,6.82,0.17492,0.00019,9.24527]
[1776601128256,38.51,75684.39,6.82,0.17493,0.00019,9.24565]
[1776601128288,38.51,75684.39,6.82,0.17493,0.00019,9.24565]
[1776601130882,38.51,75684.39,6.82,0.17494,0.00019,9.24584]
[1776601130947,38.51,75684.39,6.82,0.17494,0.00019,9.24584]
[1776601133016,38.52,75685.23,6.82,0.17512,0.00019,9.25197]
[1776601136970,38.52,75681.78,6.82,0.1745,0.00019,9.2309]
[1776601137801,38.52,75681.78,6.82,0.1745,0.00019,9.2309]
[1776601137900,38.52,75677.99,6.82,0.1738,0.00019,9.20682]
[1776601139020,38.52,75677.99,6.82,0.1738,0.00019,9.20682]
[1776601139775,38.52,75677.99,6.82,0.1738,0.00019,9.20682]
[1776601139790,38.52,75677.99,6.82,0.1738,0.00019,9.20682]
[1776601139944,38.52,75675.37,6.82,0.17332,0.00019,9.19048]
[1776601141059,38.52,75675.37,6.82,0.17332,0.00019,9.19048]
[1776601146740,38.53,75672.07,6.82,0.17276,0.00018,9.17108]
[1776601153252,38.53,75672.07,6.82,0.17277,0.00018,9.17135]
[1776601153354,38.54,75672.6,6.82,0.17291,0.00019,9.17608]
[1776601158362,38.55,75672.6,6.82,0.17295,0.00019,9.1774]
[1776601159380,38.55,75672.6,6.82,0.17295,0.00019,9.1774]
[1776601160145,38.55,75675.41,6.82,0.17348,0.00019,9.19557]
[1776601161404,38.55,75675.41,6.82,0.17348,0.00019,9.19557]
[1776601161632,38.55,75675.41,6.82,0.17348,0.00019,9.19557]
[1776601161733,38.55,75673.38,6.82,0.17311,0.00019,9.18287]
[1776601163435,38.55,75673.38,6.82,0.17311,0.00019,9.18287]
[1776601166211,38.55,75673.3,6.82,0.1731,0.00019,9.18263]
[1776601166226,38.55,75673.3,6.82,0.1731,0.00019,9.18263]
[1776601169027,38.55,75673.3,6.82,0.17311,0.00019,9.18291]
[1776601169515,38.55,75673.3,6.82,0.17311,0.00019,9.18291]
[1776601171562,38.55,75673.13,6.82,0.17309,0.00019,9.18211]
[1776601175670,38.55,75676.92,6.82,0.1737,0.00019,9.19932]
[1776601180739,38.56,75678.86,6.82,0.17407,0.00019,9.21215]
[1776601180906,38.56,75679.59,6.82,0.17421,0.00019,9.21682]
[1776601181086,38.56,75679.59,6.82,0.17421,0.00019,9.21682]
[1776601181128,38.56,75679.59,6.82,0.17421,0.00019,9.21682]
[1776601181140,38.56,75679.59,6.82,0.17421,0.00019,9.21682]
[1776601184723,38.56,75681.57,6.82,0.17459,0.00019,9.2298]
[1776601184915,38.56,75681.4,6.82,0.17456,0.00019,9.22883]
[1776601190860,38.56,75686.23,6.82,0.17547,0.00019,9.26006]
[1776601190963,38.56,75686.23,6.82,0.17547,0.00019,9.26006]
[1776601191064,38.56,75690.27,6.82,0.17623,0.00019,9.28583]
[1776601191764,38.56,75690.27,6.82,0.17623,0.00019,9.28583]
[1776601191804,38.56,75690.27,6.82,0.17623,0.00019,9.28583]
[1776601191819,38.56,75699.3,6.82,0.17793,0.00019,9.34339]
[1776601192032,38.56,75699.3,6.82,0.17793,0.00019,9.34339]
[1776601192586,38.56,75699.3,6.82,0.17793,0.00019,9.34339]
[1776601192650,38.56,75699.3,6.82,0.17793,0.00019,9.34339]
[1776601192686,38.56,75698.98,6.82,0.17787,0.00019,9.34137]
[1776601193212,38.56,75698.98,6.82,0.17787,0.00019,9.34137]
[1776601193226,38.56,75698.98,6.82,0.17787,0.00019,9.34137]
[1776601193314,38.56,75698.98,6.82,0.17787,0.00019,9.34137]
[1776601193981,38.56,75698.98,6.82,0.17787,0.00019,9.34137]
[1776601193613,38.56,75698.98,6.82,0.17787,0.00019,9.34139]
[1776601196060,38.56,75697.61,6.82,0.17761,0.00019,9.33272]
[1776601196162,38.56,75697.61,6.82,0.17761,0.00019,9.33272]
[1776601196634,38.56,75695.63,6.82,0.17724,0.00019,9.32016]
[1776601201669,38.56,75694.15,6.82,0.17697,0.00019,9.31093]
[1776601207169,38.56,75693.57,6.82,0.17687,0.00019,9.30744]
[1776601210957,38.56,75687.29,6.82,0.1757,0.00019,9.26773]
[1776601215771,38.57,75681.34,6.82,0.17461,0.00019,9.23044]
[1776601218562,38.57,75676.94,6.82,0.1738,0.00019,9.20276]
[1776601218789,38.57,75676.57,6.82,0.17374,0.00019,9.2006]
[1776601222096,38.57,75675.56,6.82,0.17356,0.00019,9.19452]
[1776601224688,38.57,75675.97,6.82,0.17365,0.00019,9.19765]
[1776601224832,38.58,75676.17,6.82,0.17369,0.00019,9.1991]
[1776601228825,38.58,75677.55,6.82,0.17397,0.00019,9.20843]
[1776601228974,38.58,75677.74,6.82,0.17401,0.00019,9.20982]
[1776601230840,38.58,75678.25,6.82,0.1741,0.00019,9.21312]
[1776601232817,38.58,75680.09,6.82,0.17435,0.00019,9.21766]
[1776601232909,38.58,75680.86,6.82,0.17449,0.00019,9.22272]
[1776601237922,38.59,75684.28,6.82,0.17516,0.00019,9.24561]
[1776601239009,38.59,75684.28,6.82,0.17516,0.00019,9.24561]
[1776601238932,38.59,75693.42,6.82,0.17688,0.00019,9.30392]
[1776601239668,38.59,75693.42,6.82,0.17688,0.00019,9.30392]
[1776601239937,38.59,75695.87,6.82,0.17734,0.00019,9.31964]
[1776601240994,38.59,75695.87,6.82,0.17734,0.00019,9.31964]
[1776601241952,38.59,75695.38,6.82,0.17726,0.00019,9.31679]
[1776601245241,38.59,75694.51,6.82,0.17711,0.00019,9.31167]
[1776601247561,38.59,75691.32,6.82,0.17652,0.00019,9.29168]
[1776601252660,38.6,75686.77,6.82,0.1757,0.00019,9.2637]
[1776601253031,38.6,75686.77,6.82,0.1757,0.00019,9.2637]
[1776601258063,38.6,75684.34,6.82,0.17528,0.00019,9.24951]
[1776601263358,38.61,75683.73,6.82,0.17519,0.00019,9.24654]
[1776601266456,38.61,75680.21,6.82,0.17456,0.00019,9.22491]
[1776601266483,38.61,75680.21,6.82,0.17456,0.00019,9.22491]
[1776601266939,38.61,75679.99,6.82,0.17454,0.00019,9.22404]
[1776601268150,38.61,75674.29,6.82,0.17349,0.00019,9.18803]
[1776601269913,38.61,75674.29,6.82,0.17349,0.00019,9.18803]
[1776601271486,38.62,75674.12,6.82,0.17347,0.00019,9.18757]
[1776601275573,38.62,75674.49,6.82,0.17358,0.00019,9.19117]
[1776601275587,38.62,75675.6,6.82,0.17379,0.00019,9.19854]
[1776601281225,38.63,75671.34,6.82,0.17306,0.00018,9.17324]
[1776601287744,38.64,75671.66,6.82,0.17318,0.00018,9.1775]
[1776601293430,38.65,75671.12,6.82,0.17302,0.00018,9.16791]
[1776601299351,38.66,75671.58,6.82,0.17317,0.00018,9.17311]
[1776601304437,38.67,75671.89,6.82,0.17327,0.00018,9.17667]
[1776601304779,38.67,75671.89,6.82,0.17327,0.00018,9.17667]
[1776601304808,38.67,75670.83,6.82,0.17309,0.00018,9.17024]
[1776601306326,38.67,75670.83,6.82,0.17309,0.00018,9.17024]
[1776601306415,38.67,75670.83,6.82,0.17309,0.00018,9.17024]
[1776601306449,38.67,75670.83,6.82,0.17309,0.00018,9.17024]
[1776601306467,38.67,75670.83,6.82,0.17309,0.00018,9.17024]
[1776601306607,38.67,75669.9,6.82,0.17292,0.00018,9.16458]
[1776601307182,38.67,75669.9,6.82,0.17292,0.00018,9.16458]
[1776601308104,38.67,75669.9,6.82,0.17292,0.00018,9.16458]
[1776601311748,38.67,75668.34,6.82,0.17265,0.00018,9.15515]
[1776601311757,38.67,75668.34,6.82,0.17265,0.00018,9.15515]
[1776601316424,38.68,75663.77,6.82,0.17185,0.00018,9.12742]
[1776601317710,38.68,75663.59,6.82,0.17182,0.00018,9.12637]
[1776601322361,38.68,75660.62,6.82,0.17129,0.00018,9.10797]
[1776601322514,38.68,75658.78,6.82,0.17095,0.00018,9.09634]
[1776601324459,38.68,75655.8,6.82,0.17041,0.00018,9.07747]
[1776601324591,38.68,75655.8,6.82,0.17041,0.00018,9.07747]
[1776601326279,38.68,75654.84,6.82,0.17024,0.00018,9.07158]
[1776601326365,38.68,75654.84,6.82,0.17024,0.00018,9.07158]
[1776601327953,38.68,75653.4,6.82,0.16998,0.00018,9.06253]
[1776601328003,38.68,75653.4,6.82,0.16998,0.00018,9.06253]
[1776601328025,38.68,75656.88,6.82,0.17062,0.00018,9.08491]
[1776601328433,38.68,75656.88,6.82,0.17062,0.00018,9.08491]
[1776601332538,38.69,75660.2,6.82,0.17125,0.00018,9.10664]
[1776601332832,38.69,75660.2,6.82,0.17125,0.00018,9.10664]
[1776601338094,38.69,75663.87,6.82,0.17196,0.00018,9.13114]
[1776601344670,38.7,75662.51,6.82,0.17175,0.00018,9.12385]
[1776601349703,38.7,75663.57,6.82,0.17197,0.00018,9.1317]
[1776601354743,38.71,75663.95,6.82,0.17198,0.00018,9.12804]
[1776601359782,38.71,75663.67,6.82,0.17195,0.00018,9.12717]
[1776601364802,38.72,75667.72,6.82,0.17273,0.00018,9.15394]
[1776601367776,38.72,75671.19,6.82,0.17339,0.00018,9.17653]
[1776601367997,38.72,75675.18,6.82,0.17413,0.00019,9.20204]
[1776601369174,38.72,75675.18,6.82,0.17413,0.00019,9.20204]
[1776601370102,38.72,75677.29,6.82,0.17453,0.00019,9.21572]
[1776601370674,38.72,75677.29,6.82,0.17453,0.00019,9.21572]
[1776601376990,38.73,75681.94,6.82,0.17541,0.00019,9.24571]
[1776601378355,38.73,75681.44,6.82,0.17533,0.00019,9.24301]
[1776601378911,38.73,75678.71,6.82,0.17483,0.00019,9.22584]
[1776601381312,38.73,75678.78,6.82,0.17485,0.00019,9.22658]
[1776601381325,38.73,75678.78,6.82,0.17485,0.00019,9.22658]
[1776601382166,38.73,75678.78,6.82,0.17485,0.00019,9.22658]
[1776601382185,38.73,75678.57,6.82,0.17482,0.00019,9.2254]
[1776601383609,38.73,75678.57,6.82,0.17482,0.00019,9.22555]
[1776601383943,38.73,75678.68,6.82,0.17485,0.00019,9.22639]
[1776601385436,38.73,75675.54,6.82,0.17427,0.00019,9.20665]
[1776601387478,38.74,75672.73,6.82,0.17376,0.00019,9.18921]
[1776601389500,38.74,75672.03,6.82,0.17364,0.00018,9.18517]
[1776601394843,38.74,75670.98,6.82,0.17347,0.00018,9.1794]
[1776601396763,38.74,75671.15,6.82,0.17351,0.00018,9.18078]
[1776601397665,38.74,75671.92,6.82,0.17366,0.00018,9.1858]
[1776601397673,38.74,75671.92,6.82,0.17366,0.00018,9.1858]
[1776601397685,38.74,75671.92,6.82,0.17366,0.00018,9.1858]
[1776601399037,38.74,75674.33,6.82,0.17411,0.00019,9.20109]
[1776601399697,38.74,75674.33,6.82,0.17411,0.00019,9.20109]
[1776601399709,38.74,75674.33,6.82,0.17411,0.00019,9.20109]
[1776601400055,38.74,75674.33,6.82,0.17411,0.00019,9.20109]
[1776601401257,38.74,75672.16,6.82,0.17371,0.00018,9.18733]
[1776601401317,38.74,75672.16,6.82,0.17371,0.00018,9.18733]
[1776601401722,38.74,75672.16,6.82,0.17371,0.00018,9.18733]
[1776601402069,38.74,75672.16,6.82,0.17371,0.00018,9.18735]
[1776601405806,38.75,75670.93,6.82,0.17349,0.00018,9.17998]
[1776601416185,38.75,75669.3,6.82,0.17314,0.00018,9.16392]
[1776601422590,38.76,75668.24,6.82,0.17296,0.00018,9.15787]
[1776601427691,38.76,75668.3,6.82,0.17299,0.00018,9.15877]
[1776601434452,38.76,75668.3,6.82,0.17302,0.00018,9.15999]
[1776601441360,38.77,75667.54,6.82,0.17294,0.00018,9.15704]
[1776601445329,38.78,75662.6,6.82,0.17205,0.00018,9.12629]
[1776601447401,38.78,75653.0,6.82,0.17031,0.00018,9.06598]
[1776601448917,38.78,75653.0,6.82,0.17031,0.00018,9.06598]
[1776601448952,38.78,75653.0,6.82,0.17031,0.00018,9.06598]
[1776601450579,38.78,75651.02,6.82,0.16996,0.00018,9.05393]
[1776601451256,38.78,75650.77,6.82,0.16993,0.00018,9.05287]
[1776601456322,38.79,75649.66,6.82,0.16977,0.00018,9.04713]
[1776601457620,38.79,75649.46,6.82,0.16974,0.00018,9.04613]
[1776601457745,38.79,75649.46,6.82,0.16974,0.00018,9.04613]
[1776601457921,38.79,75643.1,6.82,0.16858,0.00018,9.00577]
[1776601458945,38.79,75631.28,6.82,0.16646,0.00018,8.93112]
[1776601464456,38.8,75629.49,6.82,0.16616,0.00018,8.92045]
[1776601466809,38.8,75630.45,6.82,0.16635,0.00018,8.92723]
[1776601471058,38.8,75631.12,6.82,0.16649,0.00018,8.93236]
[1776601474993,38.81,75626.87,6.82,0.16565,0.00018,8.8988]
[1776601475041,38.81,75623.29,6.82,0.16502,0.00018,8.8766]
[1776601476046,38.81,75623.29,6.82,0.16502,0.00018,8.8766]
[1776601476056,38.81,75623.29,6.82,0.16502,0.00018,8.8766]
[1776601476150,38.81,75623.16,6.82,0.16501,0.00018,8.87606]
[1776601479248,38.81,75623.16,6.82,0.16502,0.00018,8.87635]
[1776601479732,38.81,75624.13,6.82,0.16521,0.00018,8.88308]
[1776601482528,38.82,75624.5,6.82,0.16529,0.00018,8.88598]
[1776601483106,38.82,75624.5,6.82,0.16529,0.00018,8.88598]
[1776601483175,38.82,75624.59,6.82,0.16532,0.00018,8.88711]
[1776601489156,38.83,75620.17,6.82,0.16458,0.00018,8.86075]
[1776601494733,38.83,75617.55,6.82,0.16415,0.00018,8.84559]
[1776601499772,38.84,75617.11,6.82,0.16412,0.00018,8.84433]
[1776601504807,38.85,75614.29,6.82,0.16366,0.00018,8.82807]
[1776601509125,38.85,75615.32,6.82,0.16388,0.00018,8.83561]
[1776601509597,38.86,75614.99,6.82,0.16384,0.00018,8.8342]
[1776601509609,38.86,75614.99,6.82,0.16384,0.00018,8.8342]
[1776601510108,38.86,75614.99,6.82,0.16384,0.00018,8.8342]
[1776601510131,38.86,75614.99,6.82,0.16384,0.00018,8.8342]
[1776601510202,38.86,75614.99,6.82,0.16384,0.00018,8.8342]
[1776601510278,38.86,75614.35,6.82,0.16373,0.00018,8.83049]
[1776601512298,38.86,75614.35,6.82,0.16373,0.00018,8.83049]
[1776601512865,38.86,75609.62,6.82,0.16291,0.00018,8.80124]
[1776601513660,38.86,75609.62,6.82,0.16291,0.00018,8.80124]
[1776601514024,38.86,75609.62,6.82,0.16291,0.00018,8.80124]
[1776601514149,38.86,75609.62,6.82,0.16291,0.00018,8.80124]
[1776601514937,38.86,75609.39,6.82,0.1629,0.00018,8.80057]
[1776601514979,38.86,75609.39,6.82,0.1629,0.00018,8.80057]
[1776601515021,38.86,75609.39,6.82,0.1629,0.00018,8.80057]
[1776601515043,38.86,75609.39,6.82,0.1629,0.00018,8.80057]
[1776601515071,38.86,75609.39,6.82,0.1629,0.00018,8.80057]
[1776601515106,38.86,75609.39,6.82,0.1629,0.00018,8.80057]
[1776601515157,38.86,75609.39,6.82,0.1629,0.00018,8.80057]
[1776601515202,38.87,75609.13,6.82,0.16286,0.00018,8.79933]
[1776601516124,38.87,75609.13,6.82,0.16286,0.00018,8.79933]
[1776601516211,38.87,75603.47,6.82,0.16187,0.00018,8.76385]
[1776601516976,38.87,75595.94,6.82,0.16055,0.00018,8.7161]
[1776601518047,38.87,75584.09,6.82,0.15849,0.00017,8.64136]
[1776601519493,38.87,75584.09,6.82,0.15849,0.00017,8.64136]
[1776601519530,38.87,75584.09,6.82,0.15849,0.00017,8.64136]
[1776601520183,38.87,75567.86,6.82,0.15568,0.00017,8.53872]
[1776601521802,38.87,75567.86,6.82,0.15569,0.00017,8.53895]
[1776601521926,38.87,75561.24,6.82,0.15456,0.00017,8.49736]
[1776601525923,38.88,75561.68,6.82,0.15467,0.00017,8.5014]
[1776601530131,38.89,75560.77,6.82,0.15458,0.00017,8.49781]
[1776601530183,38.89,75561.06,6.82,0.15464,0.00017,8.50011]
[1776601535873,38.9,75562.14,6.82,0.15477,0.00017,8.50132]
[1776601536024,38.9,75562.14,6.82,0.15479,0.00017,8.5022]
[1776601538247,38.9,75558.7,6.82,0.15422,0.00017,8.48089]
[1776601538314,38.91,75552.14,6.82,0.15311,0.00017,8.43988]
[1776601539052,38.91,75552.14,6.82,0.15311,0.00017,8.43988]
[1776601539149,38.91,75552.66,6.82,0.15322,0.00017,8.4437]
[1776601544463,38.92,75551.92,6.82,0.15315,0.00017,8.44112]
[1776601549736,38.93,75554.45,6.82,0.15366,0.00017,8.46025]
[1776601550122,38.93,75554.52,6.82,0.15369,0.00017,8.46123]
[1776601551578,38.93,75558.88,6.82,0.15445,0.00017,8.4893]
[1776601552394,38.94,75561.77,6.82,0.15496,0.00017,8.50806]
[1776601558130,38.95,75562.23,6.82,0.1551,0.00017,8.51339]
[1776601563719,38.96,75566.28,6.82,0.15588,0.00017,8.54191]
[1776601570264,38.98,75563.57,6.82,0.15551,0.00017,8.52822]
[1776601576304,39.03,75561.11,6.82,0.15543,0.00017,8.52502]
[1776601581341,39.11,75566.95,6.82,0.15694,0.00017,8.58041]
[1776601582346,39.11,75559.6,6.82,0.1557,0.00017,8.53459]
[1776601585369,39.14,75569.1,6.82,0.15747,0.00017,8.59964]
[1776601590407,39.16,75572.72,6.82,0.15824,0.00017,8.62763]
[1776601595123,39.16,75574.84,6.82,0.15853,0.00017,8.63445]
[1776601600339,39.19,75577.2,6.82,0.15913,0.00017,8.65619]
[1776601605367,39.2,75577.64,6.82,0.15923,0.00017,8.65985]
[1776601610385,39.2,75576.43,6.82,0.15905,0.00017,8.65328]
[1776601613404,39.21,75571.21,6.82,0.15817,0.00017,8.62131]
[1776601615887,39.21,75565.57,6.82,0.15721,0.00017,8.58633]
[1776601615893,39.21,75557.03,6.82,0.15576,0.00017,8.53293]
[1776601618427,39.21,75557.03,6.82,0.15577,0.00017,8.53324]
[1776601618440,39.21,75552.18,6.82,0.15496,0.00017,8.50345]
[1776601618708,39.21,75552.18,6.82,0.15496,0.00017,8.50345]
[1776601618769,39.21,75546.28,6.82,0.15396,0.00017,8.46639]
[1776601624644,39.22,75544.55,6.82,0.15373,0.00017,8.45777]
[1776601630256,39.23,75540.93,6.82,0.15315,0.00017,8.43647]
[1776601630357,39.23,75540.93,6.82,0.15316,0.00017,8.43684]
[1776601630537,39.23,75540.93,6.82,0.15316,0.00017,8.43684]
[1776601630831,39.23,75544.35,6.82,0.15375,0.00017,8.45867]
[1776601632398,39.24,75555.31,6.82,0.15563,0.00017,8.52818]
[1776601635346,39.25,75561.88,6.82,0.15683,0.00017,8.57221]
[1776601635855,39.25,75568.46,6.82,0.15797,0.00017,8.61377]
[1776601638760,39.27,75569.42,6.82,0.15826,0.00017,8.62424]
[1776601639243,39.27,75573.51,6.82,0.15898,0.00017,8.65024]
[1776601640147,39.27,75573.51,6.82,0.15898,0.00017,8.65024]
[1776601640155,39.27,75573.51,6.82,0.15898,0.00017,8.65024]
[1776601645228,39.28,75578.33,6.82,0.15986,0.00017,8.68241]
[1776601645347,39.28,75578.33,6.82,0.15986,0.00017,8.68241]
[1776601645922,39.28,75579.58,6.82,0.16009,0.00017,8.69062]
[1776601651834,39.29,75579.6,6.82,0.16005,0.00017,8.68543]
[1776601652939,39.29,75579.6,6.82,0.16005,0.00017,8.68543]
[1776601652948,39.29,75579.6,6.82,0.16005,0.00017,8.68543]
[1776601658132,39.3,75578.03,6.82,0.15983,0.00017,8.67752]
[1776601658230,39.3,75578.75,6.82,0.15997,0.00017,8.68244]
[1776601658997,39.3,75578.75,6.82,0.15997,0.00017,8.68244]
[1776601659099,39.3,75577.87,6.82,0.15983,0.00017,8.67733]
[1776601660363,39.3,75570.57,6.82,0.15858,0.00017,8.63195]
[1776601662874,39.31,75569.66,6.82,0.15844,0.00017,8.62696]
[1776601662911,39.31,75576.19,6.82,0.15958,0.00017,8.66829]
[1776601667945,39.32,75579.84,6.82,0.16025,0.00017,8.69255]
[1776601672790,39.32,75582.09,6.82,0.16067,0.00017,8.70768]
[1776601675791,39.32,75582.28,6.82,0.16071,0.00017,8.70912]
[1776601675850,39.32,75582.28,6.82,0.16071,0.00017,8.70912]
[1776601676389,39.32,75582.28,6.82,0.16071,0.00017,8.70912]
[1776601676460,39.32,75582.74,6.82,0.1608,0.00017,8.71238]
[1776601681985,39.32,75583.94,6.82,0.16101,0.00017,8.72008]
[1776601684326,39.33,75584.73,6.82,0.16116,0.00017,8.7253]
[1776601684561,39.33,75583.96,6.82,0.16104,0.00017,8.72094]
[1776601684578,39.33,75583.96,6.82,0.16104,0.00017,8.72094]
[1776601684607,39.33,75583.96,6.82,0.16104,0.00017,8.72094]
[1776601685074,39.33,75583.96,6.82,0.16104,0.00017,8.72094]
[1776601689463,39.33,75583.16,6.82,0.16092,0.00017,8.71665]
[1776601691387,39.33,75578.48,6.82,0.16012,0.00017,8.68783]
[1776601691466,39.33,75578.48,6.82,0.16012,0.00017,8.68783]
[1776601691403,39.33,75570.91,6.82,0.15881,0.00017,8.64048]
[1776601691819,39.33,75570.91,6.82,0.15881,0.00017,8.64048]
[1776601692364,39.33,75565.51,6.82,0.15789,0.00017,8.60676]
[1776601697158,39.34,75559.75,6.82,0.15692,0.00017,8.57155]
[1776601701187,39.34,75551.83,6.82,0.15559,0.00017,8.52259]
[1776601706220,39.35,75551.94,6.82,0.15564,0.00017,8.5243]
[1776601711505,39.35,75546.71,6.82,0.15477,0.00017,8.49247]
[1776601711787,39.35,75545.78,6.82,0.15452,0.00017,8.47947]
[1776601712442,39.35,75545.78,6.82,0.15452,0.00017,8.47947]
[1776601712531,39.35,75540.35,6.82,0.15361,0.00017,8.44601]
[1776601713120,39.35,75540.35,6.82,0.15361,0.00017,8.44601]
[1776601713433,39.35,75540.35,6.82,0.15361,0.00017,8.44601]
[1776601715211,39.35,75539.65,6.82,0.1535,0.00017,8.44194]
[1776601715296,39.36,75549.61,6.82,0.1552,0.00017,8.50458]
[1776601720318,39.36,75554.23,6.82,0.15602,0.00017,8.53459]
[1776601725354,39.37,75549.5,6.82,0.15524,0.00017,8.50611]
[1776601731397,39.37,75549.77,6.82,0.15533,0.00017,8.50935]
[1776601738445,39.38,75550.6,6.82,0.15552,0.00017,8.51639]
[1776601743480,39.39,75548.96,6.82,0.15529,0.00017,8.50778]
[1776601744529,39.39,75548.96,6.82,0.15529,0.00017,8.50778]
[1776601745768,39.39,75546.44,6.82,0.15488,0.00017,8.49261]
[1776601751536,39.4,75541.63,6.82,0.15412,0.00017,8.46445]
[1776601752428,39.4,75541.63,6.82,0.15412,0.00017,8.46445]
[1776601753921,39.4,75540.9,6.82,0.15401,0.00017,8.46053]
[1776601758110,39.41,75541.51,6.82,0.15415,0.00017,8.46562]
[1776601759593,39.41,75561.49,6.82,0.15757,0.00017,8.59115]
[1776601760980,39.41,75565.66,6.82,0.15829,0.00017,8.61761]
[1776601761683,39.41,75565.24,6.82,0.15823,0.00017,8.61534]
[1776601762155,39.41,75565.24,6.82,0.15823,0.00017,8.61534]
[1776601762166,39.41,75565.24,6.82,0.15823,0.00017,8.61534]
[1776601765634,39.42,75557.62,6.82,0.15694,0.00017,8.56821]
[1776601770254,39.42,75555.27,6.82,0.15656,0.00017,8.55423]
[1776601771743,39.42,75561.56,6.82,0.15754,0.00017,8.58642]
[1776601772350,39.42,75561.56,6.82,0.15754,0.00017,8.58642]
[1776601774328,39.42,75563.49,6.82,0.15787,0.00017,8.59871]
[1776601776350,39.42,75564.43,6.82,0.15804,0.00017,8.60482]
[1776601781940,39.42,75569.15,6.82,0.15887,0.00017,8.63489]
[1776601787928,39.43,75567.55,6.82,0.15861,0.00017,8.62547]
[1776601791181,39.43,75558.55,6.82,0.15708,0.00017,8.56953]
[1776601796219,39.43,75556.52,6.82,0.15675,0.00017,8.55763]
[1776601798998,39.43,75556.32,6.82,0.15673,0.00017,8.55672]
[1776601799098,39.43,75555.7,6.82,0.15662,0.00017,8.553]
[1776601800491,39.43,75555.7,6.82,0.15662,0.00017,8.553]
[1776601800592,39.44,75555.55,6.82,0.15661,0.00017,8.55239]
[1776601801306,39.44,75555.55,6.82,0.15661,0.00017,8.55239]
[1776601802652,39.44,75556.08,6.82,0.1567,0.00017,8.5557]
[1776601809084,39.44,75561.06,6.82,0.15758,0.00017,8.58789]
[1776601814117,39.44,75558.97,6.82,0.15724,0.00017,8.5755]
[1776601819152,39.45,75557.03,6.82,0.15693,0.00017,8.56413]
[1776601824188,39.45,75557.71,6.82,0.15706,0.00017,8.56905]
[1776601829700,39.45,75557.74,6.82,0.15708,0.00017,8.56971]
[1776601835265,39.46,75555.64,6.82,0.15664,0.00017,8.54998]
[1776601840301,39.46,75554.96,6.82,0.15654,0.00017,8.54635]
[1776601845421,39.46,75554.95,6.82,0.15656,0.00017,8.54681]
[1776601845468,39.46,75554.95,6.82,0.15656,0.00017,8.54681]
[1776601847158,39.46,75553.13,6.82,0.15625,0.00017,8.53572]
[1776601847525,39.46,75553.13,6.82,0.15625,0.00017,8.53572]
[1776601847543,39.46,75541.03,6.82,0.1542,0.00017,8.46033]
[1776601849109,39.46,75537.91,6.82,0.15369,0.00017,8.44133]
[1776601849160,39.46,75537.91,6.82,0.15369,0.00017,8.44133]
[1776601854215,39.47,75538.09,6.82,0.15375,0.00017,8.44331]
[1776601854998,39.47,75537.36,6.82,0.15364,0.00017,8.43935]
[1776601855021,39.47,75537.36,6.82,0.15364,0.00017,8.43935]
[1776601855407,39.47,75535.37,6.82,0.15331,0.00017,8.42723]
[1776601856416,39.47,75527.12,6.82,0.15193,0.00017,8.376]
[1776601861793,39.48,75530.51,6.82,0.15255,0.00017,8.39889]
[1776601867492,39.49,75533.48,6.82,0.15309,0.00017,8.41878]
[1776601870240,39.49,75531.67,6.82,0.1528,0.00017,8.40804]
[1776601870513,39.49,75531.28,6.82,0.15274,0.00017,8.40589]
[1776601871524,39.49,75541.97,6.82,0.15455,0.00017,8.47283]
[1776601874543,39.5,75536.31,6.82,0.15361,0.00017,8.43836]
[1776601877961,39.5,75534.98,6.82,0.15342,0.00017,8.43103]
[1776601878570,39.5,75534.41,6.82,0.15333,0.00017,8.4278]
[1776601883604,39.51,75533.99,6.82,0.1533,0.00017,8.42679]
[1776601888641,39.52,75534.6,6.82,0.15345,0.00017,8.43216]
[1776601890015,39.52,75535.26,6.82,0.15358,0.00017,8.43687]
[1776601890657,39.52,75538.7,6.82,0.15416,0.00017,8.45858]
[1776601895688,39.52,75537.05,6.82,0.15382,0.00017,8.4422]
[1776601899792,39.53,75544.68,6.82,0.15513,0.00017,8.49058]
[1776601902150,39.53,75545.19,6.82,0.15522,0.00017,8.49406]
[1776601902387,39.53,75545.19,6.82,0.15522,0.00017,8.49406]
[1776601902418,39.53,75545.19,6.82,0.15522,0.00017,8.49406]
[1776601902445,39.53,75545.19,6.82,0.15522,0.00017,8.49406]
[1776601902546,39.53,75546.0,6.82,0.15536,0.00017,8.4991]
[1776601902946,39.53,75546.0,6.82,0.15536,0.00017,8.4991]
[1776601904418,39.53,75546.0,6.82,0.15537,0.00017,8.49956]
[1776601907797,39.53,75546.89,6.82,0.15553,0.00017,8.50534]
[1776601908507,39.54,75547.46,6.82,0.15564,0.00017,8.50953]
[1776601912264,39.54,75546.36,6.82,0.15548,0.00017,8.5033]
[1776601912562,39.54,75546.36,6.82,0.15548,0.00017,8.5033]
[1776601913216,39.54,75545.96,6.82,0.15542,0.00017,8.50124]
[1776601914111,39.54,75546.22,6.82,0.15547,0.00017,8.50308]
[1776601919860,39.55,75549.97,6.82,0.15614,0.00017,8.52774]
[1776601923690,39.55,75549.55,6.82,0.15609,0.00017,8.52588]
[1776601924777,39.55,75549.08,6.82,0.15602,0.00017,8.52326]
[1776601927152,39.56,75547.7,6.82,0.15581,0.00017,8.51564]
[1776601928862,39.56,75547.95,6.82,0.15587,0.00017,8.51752]
[1776601936127,39.56,75547.97,6.82,0.15591,0.00017,8.51897]
[1776601942352,39.58,75547.09,6.82,0.15585,0.00017,8.51682]
[1776601943226,39.58,75547.09,6.82,0.15585,0.00017,8.51682]
[1776601943233,39.58,75547.09,6.82,0.15585,0.00017,8.51682]
[1776601943330,39.58,75547.09,6.82,0.15585,0.00017,8.51682]
[1776601945124,39.58,75547.09,6.82,0.15587,0.00017,8.5175]
[1776601945144,39.58,75540.33,6.82,0.15473,0.00017,8.47563]
[1776601951077,39.59,75537.73,6.82,0.15423,0.00017,8.4535]
[1776601956115,39.6,75542.36,6.82,0.15504,0.00017,8.48363]
[1776601961150,39.6,75545.97,6.82,0.15568,0.00017,8.50705]
[1776601962492,39.6,75537.93,6.82,0.15433,0.00017,8.45722]
[1776601965929,39.6,75545.15,6.82,0.15558,0.00017,8.50323]
[1776601971219,39.61,75545.81,6.82,0.15573,0.00017,8.50884]
[1776601977263,39.62,75547.02,6.82,0.15599,0.00017,8.5182]
[1776601981632,39.63,75540.58,6.82,0.15493,0.00017,8.47933]
[1776601985323,39.63,75533.11,6.82,0.1537,0.00017,8.43384]
[1776601990356,39.63,75531.5,6.82,0.15346,0.00017,8.42491]
[1776601995392,39.64,75530.24,6.82,0.15329,0.00017,8.4186]
[1776602000483,39.65,75530.23,6.82,0.15333,0.00017,8.42005]
[1776602007362,39.65,75536.28,6.82,0.15438,0.00017,8.4589]
[1776602009490,39.66,75530.07,6.82,0.15338,0.00017,8.42204]
[1776602014293,39.67,75530.44,6.82,0.15338,0.00017,8.4184]
[1776602019635,39.67,75530.08,6.82,0.15336,0.00017,8.41768]
[1776602025065,39.69,75530.01,6.82,0.15342,0.00017,8.41986]
[1776602031644,39.7,75529.92,6.82,0.15348,0.00017,8.42191]
[1776602036679,39.71,75529.06,6.82,0.15339,0.00017,8.41845]
[1776602042722,39.77,75529.01,6.82,0.1538,0.00017,8.43342]
[1776602045891,39.8,75534.34,6.82,0.15488,0.00017,8.47314]
[1776602045948,39.8,75534.34,6.82,0.15488,0.00017,8.47314]
[1776602045965,39.81,75536.15,6.82,0.1552,0.00017,8.48493]
[1776602048202,39.81,75537.8,6.82,0.15549,0.00017,8.49544]
[1776602048920,39.81,75537.8,6.82,0.15549,0.00017,8.49544]
[1776602056828,39.82,75541.26,6.82,0.15615,0.00017,8.51962]
[1776602061859,39.82,75547.13,6.82,0.15717,0.00017,8.55701]
[1776602066895,39.85,75543.66,6.82,0.15677,0.00017,8.54214]
[1776602068396,39.86,75542.93,6.82,0.15665,0.00017,8.53791]
[1776602068498,39.86,75542.93,6.82,0.15665,0.00017,8.53791]
[1776602068507,39.86,75542.93,6.82,0.15665,0.00017,8.53791]
[1776602068909,39.86,75544.05,6.82,0.15684,0.00017,8.54484]
[1776602069916,39.86,75558.93,6.82,0.1594,0.00017,8.63763]
[1776602070989,39.86,75558.93,6.82,0.1594,0.00017,8.63763]
[1776602071005,39.86,75558.93,6.82,0.1594,0.00017,8.63763]
[1776602071027,39.86,75563.0,6.82,0.16,0.00017,8.6557]
[1776602071891,39.86,75563.0,6.82,0.16,0.00017,8.6557]
[1776602071992,39.86,75562.85,6.82,0.15998,0.00017,8.65509]
[1776602073395,39.86,75562.85,6.82,0.15999,0.00017,8.65541]
[1776602075426,39.86,75562.77,6.82,0.15998,0.00017,8.65491]
[1776602075958,39.87,75562.77,6.82,0.16,0.00017,8.65589]
[1776602079543,39.87,75562.58,6.82,0.16,0.00017,8.65569]
[1776602080993,39.88,75569.83,6.82,0.16126,0.00017,8.70116]
[1776602083007,39.88,75579.01,6.82,0.16286,0.00017,8.75841]
[1776602088042,39.88,75580.21,6.82,0.1631,0.00017,8.76675]
[1776602094084,39.89,75581.38,6.82,0.16333,0.00017,8.77491]
[1776602099119,39.89,75580.25,6.82,0.16315,0.00017,8.76865]
[1776602105023,39.89,75577.78,6.82,0.16274,0.00017,8.75401]
[1776602105344,39.89,75577.78,6.82,0.16274,0.00017,8.75401]
[1776602106789,39.89,75567.9,6.82,0.16105,0.00017,8.69343]
[1776602109193,39.9,75562.52,6.82,0.16014,0.00017,8.66082]
[1776602111182,39.9,75562.15,6.82,0.16009,0.00017,8.65874]
[1776602111243,39.9,75562.15,6.82,0.16009,0.00017,8.65874]
[1776602117245,39.92,75562.53,6.82,0.16027,0.00017,8.66516]
[1776602121169,39.95,75562.37,6.82,0.16044,0.00017,8.67118]
[1776602122024,39.96,75558.75,6.82,0.15989,0.00017,8.65129]
[1776602124527,39.96,75554.38,6.82,0.15914,0.00017,8.62446]
[1776602126275,39.96,75555.36,6.82,0.15931,0.00017,8.63059]
[1776602126280,39.96,75555.36,6.82,0.15931,0.00017,8.63059]
[1776602126354,39.96,75561.82,6.82,0.16043,0.00017,8.67072]
[1776602127180,39.96,75561.82,6.82,0.16043,0.00017,8.67072]
[1776602132353,39.97,75563.38,6.82,0.16062,0.00017,8.67412]
[1776602136381,39.98,75568.68,6.82,0.16161,0.00017,8.70935]
[1776602139723,39.98,75571.09,6.82,0.16203,0.00017,8.72436]
[1776602139731,39.98,75573.63,6.82,0.16247,0.00017,8.74031]
[1776602145445,39.99,75578.2,6.82,0.16329,0.00017,8.76928]
[1776602149438,39.99,75578.33,6.82,0.16332,0.00017,8.77047]
[1776602150120,39.99,75578.33,6.82,0.16332,0.00017,8.77047]
[1776602149803,39.99,75573.94,6.82,0.16256,0.00017,8.74354]
[1776602151666,39.99,75571.69,6.82,0.16218,0.00017,8.72982]
[1776602152671,39.99,75569.94,6.82,0.16188,0.00017,8.7192]
[1776602155510,39.99,75563.65,6.82,0.16082,0.00017,8.68103]
[1776602155585,39.99,75563.65,6.82,0.16082,0.00017,8.68103]
[1776602157124,39.99,75562.66,6.82,0.16065,0.00017,8.67516]
[1776602157169,39.99,75562.66,6.82,0.16066,0.00017,8.67539]
[1776602158737,40.0,75561.59,6.82,0.16048,0.00017,8.66903]
[1776602161030,40.0,75560.45,6.82,0.1603,0.00017,8.66247]
[1776602163910,40.0,75547.06,6.82,0.15805,0.00017,8.58094]
[1776602165228,40.0,75547.06,6.82,0.15806,0.00017,8.58123]
[1776602165265,40.0,75547.06,6.82,0.15806,0.00017,8.58123]
[1776602166892,40.01,75543.7,6.82,0.1575,0.00017,8.56087]
[1776602167061,40.01,75541.65,6.82,0.15716,0.00017,8.54876]
[1776602172095,40.01,75538.31,6.82,0.15662,0.00017,8.52902]
[1776602172222,40.01,75538.31,6.82,0.15662,0.00017,8.52902]
[1776602172955,40.01,75538.31,6.82,0.15662,0.00017,8.52902]
[1776602173042,40.01,75538.31,6.82,0.15662,0.00017,8.52902]
[1776602173044,40.01,75534.44,6.82,0.15598,0.00017,8.50535]
[1776602173948,40.01,75534.44,6.82,0.15598,0.00017,8.50535]
[1776602174020,40.01,75534.44,6.82,0.15598,0.00017,8.50535]
[1776602174119,40.01,75534.58,6.82,0.156,0.00017,8.50641]
[1776602175052,40.01,75534.58,6.82,0.156,0.00017,8.50641]
[1776602175077,40.01,75534.11,6.82,0.15593,0.00017,8.50371]
[1776602180689,40.02,75533.69,6.82,0.15589,0.00017,8.5022]
[1776602185725,40.02,75534.75,6.82,0.1561,0.00017,8.50978]
[1776602190763,40.03,75536.78,6.82,0.15646,0.00017,8.52318]
[1776602194154,40.03,75536.39,6.82,0.1563,0.00017,8.51365]
[1776602198819,40.03,75528.89,6.82,0.15507,0.00017,8.4685]
[1776602204192,40.04,75527.71,6.82,0.15491,0.00017,8.46252]
[1776602211741,40.04,75527.78,6.82,0.15494,0.00017,8.46378]
[1776602216945,40.05,75529.54,6.82,0.15528,0.00017,8.47622]
[1776602223163,40.05,75528.63,6.82,0.15515,0.00017,8.47139]
[1776602223179,40.05,75528.63,6.82,0.15515,0.00017,8.47139]
[1776602226387,40.06,75518.66,6.82,0.15351,0.00017,8.41105]
[1776602227874,40.06,75517.1,6.82,0.15326,0.00017,8.40164]
[1776602231424,40.06,75515.04,6.82,0.15294,0.00017,8.3897]
[1776602231437,40.06,75515.04,6.82,0.15294,0.00017,8.3897]
[1776602231587,40.06,75515.04,6.82,0.15294,0.00017,8.3897]
[1776602232051,40.06,75513.69,6.82,0.15272,0.00017,8.38158]
[1776602234031,40.06,75510.98,6.82,0.15227,0.00017,8.36502]
[1776602234102,40.06,75513.89,6.82,0.15276,0.00017,8.38302]
[1776602235052,40.06,75513.89,6.82,0.15276,0.00017,8.38302]
[1776602235153,40.06,75514.47,6.82,0.15286,0.00017,8.38672]
[1776602235756,40.06,75514.47,6.82,0.15286,0.00017,8.38672]
[1776602236079,40.07,75514.47,6.82,0.15286,0.00017,8.38682]
[1776602236738,40.07,75514.47,6.82,0.15286,0.00017,8.38682]
[1776602237086,40.07,75514.18,6.82,0.15281,0.00017,8.38513]
[1776602242121,40.07,75512.92,6.82,0.15262,0.00017,8.37798]
[1776602247054,40.07,75511.82,6.82,0.15245,0.00017,8.37178]
[1776602247130,40.07,75511.82,6.82,0.15245,0.00017,8.37178]
[1776602248235,40.07,75512.15,6.82,0.15251,0.00017,8.37396]
[1776602248259,40.07,75507.19,6.82,0.1517,0.00017,8.34364]
[1776602255212,40.08,75507.16,6.82,0.15162,0.00017,8.33729]
[1776602259266,40.08,75513.63,6.82,0.15271,0.00017,8.3778]
[1776602261698,40.08,75514.07,6.82,0.15279,0.00017,8.38077]
[1776602262261,40.08,75518.01,6.82,0.15345,0.00017,8.40519]
[1776602262546,40.08,75518.01,6.82,0.15345,0.00017,8.40519]
[1776602263269,40.08,75519.66,6.82,0.15373,0.00017,8.41556]
[1776602264275,40.09,75531.11,6.82,0.15565,0.00017,8.48616]
[1776602266289,40.09,75537.83,6.82,0.15679,0.00017,8.52769]
[1776602266671,40.09,75537.83,6.82,0.15679,0.00017,8.52769]
[1776602268302,40.09,75543.96,6.82,0.15784,0.00017,8.56593]
[1776602268661,40.09,75543.96,6.82,0.15784,0.00017,8.56593]
[1776602268688,40.09,75543.96,6.82,0.15784,0.00017,8.56593]
[1776602268716,40.09,75543.96,6.82,0.15784,0.00017,8.56593]
[1776602268762,40.09,75546.79,6.82,0.15832,0.00017,8.58333]
[1776602273627,40.09,75547.77,6.82,0.1585,0.00017,8.58985]
[1776602274708,40.09,75549.47,6.82,0.1588,0.00017,8.60052]
[1776602274735,40.09,75550.88,6.82,0.15904,0.00017,8.6094]
[1776602280219,40.1,75552.82,6.82,0.1594,0.00017,8.62212]
[1776602280252,40.1,75552.82,6.82,0.1594,0.00017,8.62212]
[1776602280767,40.1,75553.84,6.82,0.15957,0.00017,8.62858]
[1776602280784,40.1,75552.52,6.82,0.15936,0.00017,8.62065]
[1776602282190,40.1,75552.52,6.82,0.15936,0.00017,8.62065]
[1776602282283,40.1,75552.52,6.82,0.15936,0.00017,8.62065]
[1776602282507,40.1,75549.08,6.82,0.15878,0.00017,8.59987]
[1776602282510,40.1,75539.92,6.82,0.15723,0.00017,8.54356]
[1776602284273,40.1,75530.35,6.82,0.15563,0.00017,8.48501]
[1776602289453,40.1,75525.11,6.82,0.15477,0.00017,8.45353]
[1776602295154,40.11,75528.95,6.82,0.15543,0.00017,8.47783]
[1776602300528,40.11,75537.74,6.82,0.15692,0.00017,8.53218]
[1776602305563,40.11,75535.84,6.82,0.1566,0.00017,8.52066]
[1776602313619,40.11,75533.31,6.82,0.15608,0.00017,8.49797]
[1776602321038,40.11,75532.34,6.82,0.15592,0.00017,8.4921]
[1776602326710,40.11,75532.41,6.82,0.15594,0.00017,8.49294]
[1776602331748,40.11,75534.64,6.82,0.15632,0.00017,8.50684]
[1776602335006,40.12,75525.01,6.82,0.15471,0.00017,8.44786]
[1776602340814,40.12,75523.67,6.82,0.15451,0.00017,8.44042]
[1776602345846,40.12,75523.47,6.82,0.15449,0.00017,8.43985]
[1776602346851,40.12,75517.89,6.82,0.15357,0.00017,8.40573]
[1776602349896,40.13,75524.5,6.82,0.15469,0.00017,8.44687]
[1776602353902,40.13,75517.37,6.82,0.15351,0.00017,8.40367]
[1776602358934,40.13,75517.52,6.82,0.15357,0.00017,8.40557]
[1776602364201,40.14,75518.85,6.82,0.15381,0.00017,8.41462]
[1776602365375,40.14,75518.85,6.82,0.15382,0.00017,8.41479]
[1776602365983,40.14,75518.85,6.82,0.15382,0.00017,8.41496]
[1776602367513,40.14,75518.05,6.82,0.15369,0.00017,8.41022]
[1776602367997,40.14,75518.06,6.82,0.1537,0.00017,8.41046]
[1776602370953,40.14,75520.64,6.82,0.15414,0.00017,8.42663]
[1776602372315,40.14,75521.19,6.82,0.15413,0.00017,8.42269]
[1776602377671,40.15,75521.59,6.82,0.15422,0.00017,8.4261]
[1776602377679,40.15,75521.59,6.82,0.15422,0.00017,8.4261]
[1776602378577,40.15,75521.72,6.82,0.15425,0.00017,8.42705]
[1776602380456,40.15,75518.52,6.82,0.15372,0.00017,8.40757]
[1776602383721,40.15,75518.13,6.82,0.15367,0.00017,8.4057]
[1776602383728,40.15,75518.13,6.82,0.15367,0.00017,8.4057]
[1776602384254,40.15,75518.13,6.82,0.15367,0.00017,8.4057]
[1776602384534,40.15,75518.12,6.82,0.15368,0.00017,8.40617]
[1776602385854,40.15,75518.12,6.82,0.15368,0.00017,8.40617]
[1776602385860,40.15,75518.12,6.82,0.15368,0.00017,8.40617]
[1776602391158,40.16,75518.24,6.82,0.15373,0.00017,8.40794]
[1776602395072,40.16,75518.22,6.82,0.15374,0.00017,8.40849]
[1776602395187,40.16,75518.07,6.82,0.15372,0.00017,8.40757]
[1776602397033,40.16,75515.57,6.82,0.15331,0.00017,8.3926]
[1776602397068,40.16,75515.57,6.82,0.15331,0.00017,8.3926]
[1776602398811,40.16,75515.03,6.82,0.15323,0.00017,8.38968]
[1776602399216,40.16,75514.88,6.82,0.15321,0.00017,8.38895]
[1776602401230,40.17,75508.35,6.82,0.15215,0.00017,8.34933]
[1776602407270,40.17,75513.4,6.82,0.15301,0.00017,8.38122]
[1776602412306,40.17,75511.12,6.82,0.15265,0.00017,8.36785]
[1776602417342,40.18,75510.85,6.82,0.15263,0.00017,8.36711]
[1776602424391,40.18,75509.79,6.82,0.15248,0.00017,8.36179]
[1776602429428,40.19,75507.69,6.82,0.15216,0.00017,8.34979]
[1776602435469,40.19,75507.45,6.82,0.15203,0.00017,8.34149]
[1776602440503,40.19,75507.14,6.82,0.15199,0.00017,8.34002]
[1776602445890,40.19,75504.13,6.82,0.15151,0.00016,8.32209]
[1776602450588,40.2,75498.52,6.82,0.1506,0.00016,8.28825]
[1776602455960,40.2,75498.33,6.82,0.15059,0.00016,8.28778]
[1776602461010,40.2,75496.39,6.82,0.15029,0.00016,8.2767]
[1776602466037,40.21,75499.9,6.82,0.15089,0.00016,8.29909]
[1776602471721,40.21,75499.06,6.82,0.15078,0.00016,8.29491]
[1776602474816,40.21,75498.1,6.82,0.15063,0.00016,8.28935]
[1776602474930,40.21,75498.1,6.82,0.15063,0.00016,8.28935]
[1776602475239,40.21,75498.1,6.82,0.15063,0.00016,8.28935]
[1776602475292,40.21,75498.1,6.82,0.15063,0.00016,8.28935]
[1776602475315,40.21,75498.1,6.82,0.15063,0.00016,8.28935]
[1776602475340,40.21,75486.29,6.82,0.14871,0.00016,8.21726]
[1776602476023,40.21,75462.03,6.82,0.1448,0.00016,8.06926]
[1776602477059,40.21,75468.08,6.82,0.14578,0.00016,8.10644]
[1776602477864,40.21,75468.08,6.82,0.14578,0.00016,8.10644]
[1776602480299,40.22,75473.09,6.82,0.14659,0.00016,8.13742]
[1776602480475,40.22,75475.0,6.82,0.1469,0.00016,8.14909]
[1776602480812,40.22,75475.0,6.82,0.1469,0.00016,8.14909]
[1776602481503,40.22,75476.55,6.82,0.14716,0.00016,8.1589]
[1776602481689,40.22,75476.55,6.82,0.14716,0.00016,8.1589]
[1776602482339,40.22,75476.55,6.82,0.14716,0.00016,8.1589]
[1776602483895,40.22,75477.89,6.82,0.14738,0.00016,8.16725]
[1776602483968,40.22,75477.89,6.82,0.14739,0.00016,8.16757]
[1776602485898,40.22,75477.89,6.82,0.1474,0.00016,8.16773]
[1776602486449,40.22,75477.89,6.82,0.1474,0.00016,8.16789]
[1776602487479,40.22,75483.49,6.82,0.14831,0.00016,8.20211]
[1776602490352,40.23,75484.57,6.82,0.14852,0.00016,8.21016]
[1776602490372,40.23,75484.57,6.82,0.14852,0.00016,8.21016]
[1776602490396,40.23,75484.57,6.82,0.14852,0.00016,8.21016]
[1776602490454,40.23,75485.21,6.82,0.14863,0.00016,8.21408]
[1776602494174,40.23,75485.21,6.82,0.14863,0.00016,8.21408]
[1776602497309,40.24,75491.98,6.82,0.14968,0.00016,8.25016]
[1776602502645,40.25,75500.14,6.82,0.15107,0.00016,8.30205]
[1776602503558,40.25,75513.53,6.82,0.15328,0.00017,8.38397]
[1776602509464,40.25,75514.25,6.82,0.15344,0.00017,8.3897]
[1776602515287,40.26,75511.29,6.82,0.15298,0.00017,8.37273]
[1776602521070,40.27,75503.41,6.82,0.15173,0.00016,8.32632]
[1776602526465,40.27,75500.64,6.82,0.1513,0.00016,8.31054]
[1776602534170,40.28,75500.7,6.82,0.15136,0.00016,8.31283]
[1776602542228,40.29,75500.28,6.82,0.15136,0.00016,8.31253]
[1776602547261,40.3,75500.42,6.82,0.15143,0.00016,8.31507]
[1776602552296,40.3,75500.74,6.82,0.1514,0.00016,8.3106]
[1776602555317,40.31,75507.53,6.82,0.15255,0.00017,8.35314]
[1776602560352,40.31,75505.35,6.82,0.15222,0.00016,8.34096]
[1776602565387,40.32,75505.12,6.82,0.15221,0.00016,8.34061]
[1776602568410,40.32,75510.56,6.82,0.15312,0.00017,8.37424]
[1776602574342,40.32,75512.33,6.82,0.15344,0.00017,8.38583]
[1776602579487,40.33,75515.04,6.82,0.15393,0.00017,8.40394]
[1776602585528,40.33,75515.89,6.82,0.1541,0.00017,8.41039]
[1776602587583,40.34,75517.17,6.82,0.15433,0.00017,8.41861]
[1776602587641,40.34,75517.17,6.82,0.15433,0.00017,8.41861]
[1776602587652,40.34,75517.17,6.82,0.15433,0.00017,8.41861]
[1776602587981,40.34,75521.32,6.82,0.15502,0.00017,8.44415]
[1776602588548,40.34,75521.32,6.82,0.15503,0.00017,8.44433]
[1776602589264,40.34,75521.32,6.82,0.15503,0.00017,8.44433]
[1776602589556,40.34,75526.44,6.82,0.15588,0.00017,8.47561]
[1776602590565,40.34,75534.03,6.82,0.15717,0.00017,8.52225]
[1776602595598,40.34,75538.43,6.82,0.15791,0.00017,8.54937]
[1776602601640,40.34,75540.44,6.82,0.15826,0.00017,8.5619]
[1776602606675,40.34,75541.93,6.82,0.15852,0.00017,8.57121]
[1776602612717,40.34,75543.64,6.82,0.15871,0.00017,8.57441]
[1776602615740,40.34,75550.32,6.82,0.15984,0.00017,8.61529]
[1776602620775,40.34,75551.08,6.82,0.15997,0.00017,8.61987]
[1776602625324,40.34,75551.46,6.82,0.16003,0.00017,8.6222]
[1776602626671,40.34,75554.18,6.82,0.1605,0.00017,8.63882]
[1776602632859,40.35,75554.67,6.82,0.16062,0.00017,8.6431]
[1776602636139,40.35,75554.67,6.82,0.16062,0.00017,8.6431]
[1776602636205,40.35,75554.57,6.82,0.16061,0.00017,8.64273]
[1776602641722,40.35,75554.42,6.82,0.16059,0.00017,8.64205]
[1776602642958,40.35,75554.64,6.82,0.16064,0.00017,8.64381]
[1776602643032,40.35,75558.35,6.82,0.16128,0.00017,8.66659]
[1776602647083,40.35,75558.35,6.82,0.16128,0.00017,8.66681]
[1776602647159,40.35,75558.35,6.82,0.16128,0.00017,8.66681]
[1776602647220,40.35,75558.35,6.82,0.16128,0.00017,8.66681]
[1776602647308,40.35,75557.74,6.82,0.16118,0.00017,8.66309]
[1776602649072,40.35,75557.74,6.82,0.16117,0.00017,8.663]
[1776602649076,40.35,75544.31,6.82,0.15889,0.00017,8.58093]
[1776602655015,40.35,75541.22,6.82,0.15837,0.00017,8.56219]
[1776602660049,40.36,75542.0,6.82,0.15851,0.00017,8.56709]
[1776602666091,40.36,75543.82,6.82,0.15881,0.00017,8.57826]
[1776602671125,40.36,75545.66,6.82,0.15902,0.00017,8.58202]
[1776602676163,40.36,75543.8,6.82,0.15871,0.00017,8.57071]
[1776602680502,40.36,75544.84,6.82,0.15888,0.00017,8.5771]
[1776602681731,40.36,75544.3,6.82,0.15879,0.00017,8.5738]
[1776602683884,40.36,75543.62,6.82,0.15868,0.00017,8.56967]
[1776602685788,40.36,75543.62,6.82,0.15868,0.00017,8.56969]
[1776602691329,40.36,75544.06,6.82,0.15875,0.00017,8.57246]
[1776602697370,40.36,75544.9,6.82,0.1589,0.00017,8.57768]
[1776602702160,40.36,75547.07,6.82,0.15927,0.00017,8.59097]
[1776602704198,40.36,75547.07,6.82,0.15927,0.00017,8.59097]
[1776602704226,40.36,75547.07,6.82,0.15927,0.00017,8.59097]
[1776602706249,40.36,75552.21,6.82,0.16014,0.00017,8.62237]
[1776602706357,40.36,75552.21,6.82,0.16014,0.00017,8.62237]
[1776602706555,40.36,75552.64,6.82,0.16022,0.00017,8.625]
[1776602708259,40.36,75555.37,6.82,0.16069,0.00017,8.64198]
[1776602708336,40.36,75555.37,6.82,0.16069,0.00017,8.64198]
[1776602709089,40.36,75555.42,6.82,0.1607,0.00017,8.64229]
[1776602709129,40.36,75555.42,6.82,0.1607,0.00017,8.64229]
[1776602710009,40.36,75555.42,6.82,0.16071,0.00017,8.64274]
[1776602710042,40.36,75555.42,6.82,0.16071,0.00017,8.64274]
[1776602710289,40.36,75555.42,6.82,0.16071,0.00017,8.64274]
[1776602710650,40.36,75555.42,6.82,0.16071,0.00017,8.64274]
[1776602710736,40.36,75555.42,6.82,0.16071,0.00017,8.64274]
[1776602710729,40.36,75555.03,6.82,0.16064,0.00017,8.64035]
[1776602712273,40.36,75555.03,6.82,0.16066,0.00017,8.6408]
[1776602712417,40.36,75541.82,6.82,0.15842,0.00017,8.56023]
[1776602717813,40.37,75543.5,6.82,0.15872,0.00017,8.57116]
[1776602720409,40.37,75543.01,6.82,0.15864,0.00017,8.56841]
[1776602720477,40.37,75543.28,6.82,0.15869,0.00017,8.57017]
[1776602725533,40.37,75543.28,6.82,0.1587,0.00017,8.57029]
[1776602731551,40.37,75538.6,6.82,0.15783,0.00017,8.53524]
[1776602736586,40.38,75538.29,6.82,0.1578,0.00017,8.53412]
[1776602740213,40.38,75536.6,6.82,0.15753,0.00017,8.52461]
[1776602745004,40.38,75536.13,6.82,0.15748,0.00017,8.52251]
[1776602745018,40.38,75536.13,6.82,0.15748,0.00017,8.52251]
[1776602751081,40.39,75535.76,6.82,0.15747,0.00017,8.52208]
[1776602751694,40.39,75533.68,6.82,0.15712,0.00017,8.50965]
[1776602753050,40.4,75533.87,6.82,0.15716,0.00017,8.51109]
[1776602754476,40.4,75532.16,6.82,0.15688,0.00017,8.50094]
[1776602754484,40.4,75532.16,6.82,0.15688,0.00017,8.50094]
[1776602754586,40.4,75532.16,6.82,0.15688,0.00017,8.50094]
[1776602754781,40.4,75532.16,6.82,0.15688,0.00017,8.50094]
[1776602754861,40.4,75532.16,6.82,0.15688,0.00017,8.50094]
[1776602756732,40.4,75523.08,6.82,0.15539,0.00017,8.44666]
[1776602758743,40.4,75514.78,6.82,0.15403,0.00017,8.39659]
[1776602761768,40.41,75508.07,6.82,0.15294,0.00017,8.35653]
[1776602763777,40.41,75516.66,6.82,0.15438,0.00017,8.40963]
[1776602764970,40.41,75516.66,6.82,0.15438,0.00017,8.40963]
[1776602765200,40.41,75516.66,6.82,0.15438,0.00017,8.40963]
[1776602765725,40.41,75516.66,6.82,0.15438,0.00017,8.40963]
[1776602765735,40.41,75516.66,6.82,0.15438,0.00017,8.40963]
[1776602765803,40.41,75516.66,6.82,0.15438,0.00017,8.40963]
[1776602765793,40.42,75525.14,6.82,0.15582,0.00017,8.46224]
[1776602766369,40.42,75525.14,6.82,0.15582,0.00017,8.46224]
[1776602766798,40.42,75534.13,6.82,0.15733,0.00017,8.51707]
[1776602771882,40.42,75532.7,6.82,0.15712,0.00017,8.50941]
[1776602771895,40.42,75532.7,6.82,0.15712,0.00017,8.50941]
[1776602772840,40.42,75532.61,6.82,0.15712,0.00017,8.50928]
[1776602773273,40.42,75532.61,6.82,0.15712,0.00017,8.50928]
[1776602773847,40.42,75532.51,6.82,0.1571,0.00017,8.50867]
[1776602776857,40.43,75532.23,6.82,0.15707,0.00017,8.50759]
[1776602777331,40.43,75532.34,6.82,0.15709,0.00017,8.50846]
[1776602778411,40.43,75532.45,6.82,0.15712,0.00017,8.50933]
[1776602778422,40.43,75532.45,6.82,0.15712,0.00017,8.50933]
[1776602781641,40.43,75532.28,6.82,0.1571,0.00017,8.5085]
[1776602783441,40.43,75533.38,6.82,0.1573,0.00017,8.51598]
[1776602788999,40.44,75537.05,6.82,0.15794,0.00017,8.53916]
[1776602789748,40.44,75537.05,6.82,0.15794,0.00017,8.53916]
[1776602789909,40.44,75537.05,6.82,0.15795,0.00017,8.53947]
[1776602791599,40.44,75538.62,6.82,0.15822,0.00017,8.54904]
[1776602793607,40.44,75542.41,6.82,0.15876,0.00017,8.56491]
[1776602797013,40.44,75536.41,6.82,0.15779,0.00017,8.52987]
[1776602802046,40.45,75536.09,6.82,0.15778,0.00017,8.52972]
[1776602803808,40.45,75536.09,6.82,0.15778,0.00017,8.52972]
[1776602803821,40.46,75536.21,6.82,0.15782,0.00017,8.53095]
[1776602807882,40.46,75535.7,6.82,0.15774,0.00017,8.52799]
[1776602807892,40.46,75536.05,6.82,0.1578,0.00017,8.53042]
[1776602813123,40.46,75535.82,6.82,0.15779,0.00017,8.52993]
[1776602818517,40.47,75536.03,6.82,0.15785,0.00017,8.53201]
[1776602820448,40.47,75536.03,6.82,0.15785,0.00017,8.53217]
[1776602823057,40.47,75534.9,6.82,0.15768,0.00017,8.52576]
[1776602828587,40.47,75536.69,6.82,0.158,0.00017,8.53759]
[1776602834719,40.48,75534.13,6.82,0.15759,0.00017,8.52254]
[1776602836081,40.48,75533.84,6.82,0.15755,0.00017,8.52107]
[1776602836216,40.48,75533.84,6.82,0.15755,0.00017,8.52107]
[1776602836225,40.48,75533.84,6.82,0.15755,0.00017,8.52107]
[1776602838657,40.48,75539.71,6.82,0.15856,0.00017,8.55779]
[1776602840385,40.48,75539.45,6.82,0.15854,0.00017,8.5568]
[1776602840401,40.48,75539.45,6.82,0.15854,0.00017,8.5568]
[1776602840468,40.48,75539.45,6.82,0.15854,0.00017,8.5568]
[1776602841702,40.48,75539.85,6.82,0.1586,0.00017,8.55924]
[1776602841763,40.48,75539.85,6.82,0.1586,0.00017,8.55924]
[1776602845853,40.49,75541.11,6.82,0.15884,0.00017,8.56779]
[1776602845902,40.49,75542.7,6.82,0.15913,0.00017,8.57803]
[1776602846881,40.49,75542.7,6.82,0.15913,0.00017,8.57803]
[1776602852865,40.5,75553.05,6.82,0.16092,0.00017,8.64217]
[1776602856663,40.5,75554.15,6.82,0.16101,0.00017,8.64197]
[1776602856717,40.5,75553.67,6.82,0.16094,0.00017,8.63943]
[1776602862334,40.5,75553.67,6.82,0.16095,0.00017,8.63981]
[1776602868867,40.51,75552.62,6.82,0.16084,0.00017,8.63555]
[1776602872250,40.51,75552.62,6.82,0.16084,0.00017,8.63555]
[1776602872296,40.51,75552.62,6.82,0.16084,0.00017,8.63555]
[1776602872909,40.51,75552.62,6.82,0.16084,0.00017,8.63555]
[1776602872964,40.52,75552.62,6.82,0.16086,0.00017,8.6365]
[1776602875029,40.52,75547.04,6.82,0.15992,0.00017,8.60275]
[1776602880050,40.52,75544.49,6.82,0.15952,0.00017,8.58837]
[1776602880755,40.52,75544.49,6.82,0.15952,0.00017,8.58837]
[1776602881008,40.52,75544.49,6.82,0.15952,0.00017,8.58837]
[1776602880856,40.52,75542.83,6.82,0.15924,0.00017,8.57827]
[1776602881664,40.52,75542.83,6.82,0.15924,0.00017,8.57827]
[1776602881725,40.53,75551.35,6.82,0.1607,0.00017,8.63057]
[1776602882961,40.53,75545.42,6.82,0.1597,0.00017,8.59485]
[1776602887969,40.53,75541.16,6.82,0.15899,0.00017,8.56937]
[1776602891237,40.53,75540.07,6.82,0.15884,0.00017,8.56382]
[1776602891241,40.53,75540.07,6.82,0.15884,0.00017,8.56382]
[1776602891253,40.53,75540.07,6.82,0.15884,0.00017,8.56382]
[1776602891669,40.53,75540.07,6.82,0.15884,0.00017,8.56382]
[1776602892405,40.53,75540.07,6.82,0.15884,0.00017,8.56382]
[1776602892472,40.53,75540.07,6.82,0.15884,0.00017,8.56382]
[1776602892500,40.53,75540.07,6.82,0.15884,0.00017,8.56382]
[1776602893984,40.53,75539.76,6.82,0.15879,0.00017,8.56194]
[1776602895298,40.53,75539.76,6.82,0.15879,0.00017,8.56197]
[1776602896923,40.54,75538.79,6.82,0.15863,0.00017,8.55638]
[1776602897067,40.54,75538.52,6.82,0.15859,0.00017,8.55492]
[1776602897331,40.54,75538.52,6.82,0.15859,0.00017,8.55492]
[1776602897402,40.54,75538.52,6.82,0.15859,0.00017,8.55492]
[1776602899142,40.54,75538.52,6.82,0.15859,0.00017,8.55492]
[1776602899351,40.54,75538.52,6.82,0.15859,0.00017,8.55492]
[1776602909575,40.54,75537.97,6.82,0.15851,0.00017,8.55197]
[1776602909637,40.55,75537.31,6.82,0.15845,0.00017,8.54959]
[1776602911595,40.55,75537.31,6.82,0.15845,0.00017,8.54979]
[1776602911650,40.55,75537.31,6.82,0.15845,0.00017,8.54979]
[1776602913607,40.55,75535.25,6.82,0.15801,0.00017,8.53017]
[1776602913981,40.55,75533.23,6.82,0.15768,0.00017,8.51829]
[1776602919053,40.55,75533.23,6.82,0.1577,0.00017,8.51916]
[1776602924104,40.56,75532.32,6.82,0.15759,0.00017,8.51492]
[1776602929023,40.57,75526.62,6.82,0.15666,0.00017,8.48136]
[1776602929836,40.57,75526.62,6.82,0.15666,0.00017,8.48136]
[1776602934893,40.57,75522.32,6.82,0.15596,0.00017,8.45577]
[1776602939904,40.57,75524.51,6.82,0.15634,0.00017,8.46954]
[1776602942784,40.57,75524.51,6.82,0.15635,0.00017,8.46982]
[1776602942793,40.57,75524.51,6.82,0.15635,0.00017,8.46982]
[1776602950771,40.58,75526.37,6.82,0.15668,0.00017,8.48194]
[1776602959499,40.58,75528.47,6.82,0.15706,0.00017,8.49577]
[1776602965189,40.58,75528.73,6.82,0.15712,0.00017,8.49788]
[1776602972133,40.59,75528.1,6.82,0.15703,0.00017,8.49467]
[1776602978995,40.59,75528.37,6.82,0.15699,0.00017,8.48944]
[1776602984176,40.59,75529.48,6.82,0.1572,0.00017,8.49714]
[1776602984803,40.59,75529.48,6.82,0.1572,0.00017,8.49714]
[1776602988404,40.6,75528.54,6.82,0.15706,0.00017,8.49201]
[1776602988709,40.6,75522.5,6.82,0.15605,0.00017,8.45545]
[1776602989710,40.6,75510.02,6.82,0.15398,0.00017,8.37986]
[1776602991356,40.6,75505.3,6.82,0.15321,0.00016,8.35147]
[1776602991394,40.6,75505.3,6.82,0.15321,0.00016,8.35147]
[1776602992161,40.6,75503.73,6.82,0.15296,0.00016,8.34224]
[1776602992214,40.6,75503.73,6.82,0.15296,0.00016,8.34224]
[1776602992908,40.6,75503.73,6.82,0.15296,0.00016,8.34224]
[1776602993032,40.6,75503.73,6.82,0.15296,0.00016,8.34224]
[1776602993130,40.6,75503.73,6.82,0.15296,0.00016,8.34224]
[1776602996100,40.6,75501.73,6.82,0.15265,0.00016,8.33086]
[1776602996152,40.6,75501.73,6.82,0.15265,0.00016,8.33086]
[1776602997034,40.6,75501.73,6.82,0.15265,0.00016,8.33086]
[1776602997083,40.6,75501.73,6.82,0.15265,0.00016,8.33086]
[1776602997097,40.6,75501.73,6.82,0.15265,0.00016,8.33086]
[1776602997121,40.6,75504.44,6.82,0.1531,0.00016,8.34752]
[1776602998394,40.6,75504.44,6.82,0.1531,0.00016,8.34752]
[1776602998426,40.6,75504.44,6.82,0.1531,0.00016,8.34752]
[1776602998488,40.6,75505.28,6.82,0.15324,0.00016,8.35272]
[1776603003333,40.61,75508.5,6.82,0.1538,0.00017,8.373]
[1776603003458,40.61,75508.5,6.82,0.1538,0.00017,8.373]
[1776603005780,40.61,75516.31,6.82,0.15512,0.00017,8.42126]
[1776603011514,40.62,75518.76,6.82,0.15554,0.00017,8.43689]
[1776603016550,40.62,75521.06,6.82,0.15593,0.00017,8.45101]
[1776603022607,40.62,75523.18,6.82,0.15628,0.00017,8.4638]
[1776603030008,40.62,75524.69,6.82,0.15653,0.00017,8.4729]
[1776603032091,40.62,75524.69,6.82,0.15653,0.00017,8.4729]
[1776603032151,40.62,75524.69,6.82,0.15643,0.00017,8.46538]
[1776603033739,40.62,75524.69,6.82,0.15643,0.00017,8.46538]
[1776603035663,40.62,75525.53,6.82,0.15657,0.00017,8.47048]
[1776603036181,40.61,75529.14,6.82,0.15717,0.00017,8.49234]
[1776603041729,40.61,75530.81,6.82,0.15744,0.00017,8.50229]
[1776603047769,40.61,75529.54,6.82,0.15723,0.00017,8.49441]
[1776603050851,40.61,75529.96,6.82,0.15729,0.00017,8.49687]
[1776603051953,40.61,75530.0,6.82,0.1573,0.00017,8.49712]
[1776603056287,40.61,75529.9,6.82,0.15728,0.00017,8.49636]
[1776603056302,40.61,75529.9,6.82,0.15728,0.00017,8.49636]
[1776603062547,40.61,75529.9,6.82,0.15728,0.00017,8.49618]
[1776603062830,40.61,75529.9,6.82,0.15728,0.00017,8.49618]
[1776603064275,40.61,75529.9,6.82,0.15727,0.00017,8.49609]
[1776603066113,40.61,75529.9,6.82,0.15727,0.00017,8.49606]
[1776603066141,40.61,75529.35,6.82,0.15718,0.00017,8.49269]
[1776603070269,40.61,75529.03,6.82,0.15712,0.00017,8.49067]
[1776603070930,40.61,75528.87,6.82,0.1571,0.00017,8.48967]
[1776603075965,40.61,75528.67,6.82,0.15706,0.00017,8.48832]
[1776603079625,40.61,75528.92,6.82,0.1571,0.00017,8.48978]
[1776603080458,40.61,75529.78,6.82,0.15724,0.00017,8.49495]
[1776603080466,40.61,75529.78,6.82,0.15724,0.00017,8.49495]
[1776603081001,40.61,75529.78,6.82,0.15724,0.00017,8.49495]
[1776603082491,40.61,75531.77,6.82,0.15757,0.00017,8.50701]
[1776603083182,40.61,75533.04,6.82,0.15779,0.00017,8.51467]
[1776603086539,40.61,75532.96,6.82,0.15777,0.00017,8.51402]
[1776603086546,40.61,75532.96,6.82,0.15777,0.00017,8.51402]
[1776603086669,40.61,75532.96,6.82,0.15777,0.00017,8.51402]
[1776603087048,40.61,75532.96,6.82,0.15777,0.00017,8.51415]
[1776603092085,40.61,75532.42,6.82,0.15759,0.00017,8.504]
[1776603097126,40.61,75530.89,6.82,0.15734,0.00017,8.49473]
[1776603102158,40.61,75530.53,6.82,0.15727,0.00017,8.49229]
[1776603108197,40.61,75530.04,6.82,0.15717,0.00017,8.48885]
[1776603113232,40.61,75529.71,6.82,0.15711,0.00017,8.4865]
[1776603119275,40.6,75530.01,6.82,0.15714,0.00017,8.48785]
[1776603121993,40.6,75530.08,6.82,0.15715,0.00017,8.48812]
[1776603122296,40.6,75529.78,6.82,0.1571,0.00017,8.48626]
[1776603126323,40.6,75535.31,6.82,0.15803,0.00017,8.51977]
[1776603128513,40.6,75544.56,6.82,0.15959,0.00017,8.57605]
[1776603131734,40.6,75548.05,6.82,0.16019,0.00017,8.59725]
[1776603133358,40.6,75548.12,6.82,0.1602,0.00017,8.59773]
[1776603133634,40.6,75554.97,6.82,0.16137,0.00017,8.63938]
[1776603138521,40.6,75556.88,6.82,0.1617,0.00017,8.65104]
[1776603138530,40.6,75556.88,6.82,0.1617,0.00017,8.65104]
[1776603145458,40.6,75559.47,6.82,0.16214,0.00017,8.66688]
[1776603148953,40.6,75559.47,6.82,0.16214,0.00017,8.66688]
[1776603149627,40.61,75562.96,6.82,0.16274,0.00017,8.68812]
[1776603150279,40.61,75562.96,6.82,0.16274,0.00017,8.68812]
[1776603152164,40.61,75566.84,6.82,0.16341,0.00017,8.71178]
[1776603153124,40.61,75574.66,6.82,0.16465,0.00017,8.75179]
[1776603157762,40.61,75577.93,6.82,0.16522,0.00017,8.77166]
[1776603157770,40.61,75577.93,6.82,0.16522,0.00017,8.77166]
[1776603162814,40.61,75582.7,6.82,0.16604,0.00017,8.80054]
[1776603165574,40.61,75583.32,6.82,0.16615,0.00017,8.80419]
[1776603165584,40.61,75583.32,6.82,0.16615,0.00017,8.80419]
[1776603170987,40.6,75580.64,6.82,0.16568,0.00017,8.78785]
[1776603174761,40.6,75581.18,6.82,0.16577,0.00017,8.79107]
[1776603175412,40.6,75581.49,6.82,0.16583,0.00017,8.79289]
[1776603176246,40.61,75585.93,6.82,0.1666,0.00017,8.82004]
[1776603181268,40.61,75583.54,6.82,0.1662,0.00017,8.80582]
[1776603186225,40.61,75585.12,6.82,0.16648,0.00017,8.81585]
[1776603186238,40.61,75585.12,6.82,0.16648,0.00017,8.81585]
[1776603186299,40.61,75585.12,6.82,0.16648,0.00017,8.81585]
[1776603186274,40.61,75584.97,6.82,0.16646,0.00017,8.81494]
[1776603189873,40.61,75584.72,6.82,0.16642,0.00017,8.81355]
[1776603190022,40.61,75584.72,6.82,0.16642,0.00017,8.81355]
[1776603190286,40.61,75584.72,6.82,0.16642,0.00017,8.81355]
[1776603190302,40.61,75584.64,6.82,0.16641,0.00017,8.81319]
[1776603194371,40.61,75584.64,6.82,0.16641,0.00017,8.81338]
[1776603194391,40.61,75583.97,6.82,0.1663,0.00017,8.80932]
[1776603194801,40.61,75583.97,6.82,0.1663,0.00017,8.80932]
[1776603196818,40.61,75584.75,6.82,0.16644,0.00017,8.81417]
[1776603198455,40.61,75585.1,6.82,0.1665,0.00017,8.81629]
[1776603198506,40.61,75586.23,6.82,0.16669,0.00017,8.82313]
[1776603204047,40.61,75586.2,6.82,0.16669,0.00017,8.82291]
[1776603208898,40.61,75592.58,6.82,0.1678,0.00017,8.86152]
[1776603212240,40.61,75594.78,6.82,0.16807,0.00018,8.86711]
[1776603212341,40.61,75594.78,6.82,0.16807,0.00018,8.86711]
[1776603212366,40.61,75594.78,6.82,0.16806,0.00018,8.86694]
[1776603217962,40.61,75594.74,6.82,0.16805,0.00018,8.86634]
[1776603222997,40.6,75595.13,6.82,0.1681,0.00018,8.86822]
[1776603228031,40.6,75592.93,6.82,0.1677,0.00018,8.85429]
[1776603234075,40.6,75591.88,6.82,0.1675,0.00017,8.84745]
[1776603241480,40.6,75590.25,6.82,0.1672,0.00017,8.83689]
[1776603247161,40.59,75590.25,6.82,0.16718,0.00017,8.8364]
[1776603252199,40.59,75587.76,6.82,0.16674,0.00017,8.82098]
[1776603257235,40.59,75587.56,6.82,0.16669,0.00017,8.81931]
[1776603261198,40.59,75587.56,6.82,0.16669,0.00017,8.81931]
[1776603261285,40.59,75587.56,6.82,0.16669,0.00017,8.81931]
[1776603261330,40.59,75587.56,6.82,0.16669,0.00017,8.81931]
[1776603261367,40.59,75585.04,6.82,0.16624,0.00017,8.80372]
[1776603263278,40.59,75578.02,6.82,0.16502,0.00017,8.76096]
[1776603264330,40.59,75578.02,6.82,0.16502,0.00017,8.76096]
[1776603264546,40.59,75578.07,6.82,0.16503,0.00017,8.76128]
[1776603265292,40.59,75578.07,6.82,0.16503,0.00017,8.76128]
[1776603266121,40.59,75578.07,6.82,0.16503,0.00017,8.76128]
[1776603272349,40.59,75574.71,6.82,0.16434,0.00017,8.7335]
[1776603277993,40.59,75571.56,6.82,0.1638,0.00017,8.71458]
[1776603278398,40.59,75571.56,6.82,0.1638,0.00017,8.71458]
[1776603279976,40.59,75575.67,6.82,0.16452,0.00017,8.73964]
[1776603280467,40.59,75574.94,6.82,0.16438,0.00017,8.73494]
[1776603286081,40.58,75576.22,6.82,0.16457,0.00017,8.74139]
[1776603286114,40.58,75576.22,6.82,0.16457,0.00017,8.74139]
[1776603286463,40.58,75575.67,6.82,0.16447,0.00017,8.73805]
[1776603291480,40.58,75575.0,6.82,0.16431,0.00017,8.73237]
[1776603296519,40.57,75574.03,6.82,0.16409,0.00017,8.72469]
[1776603301637,40.56,75573.62,6.82,0.16398,0.00017,8.72076]
[1776603307591,40.55,75572.47,6.82,0.16371,0.00017,8.71125]
[1776603312625,40.54,75571.78,6.82,0.16354,0.00017,8.70528]
[1776603314709,40.54,75571.88,6.82,0.16354,0.00017,8.70554]
[1776603314898,40.54,75572.31,6.82,0.16362,0.00017,8.70815]
[1776603318208,40.53,75573.83,6.82,0.16385,0.00017,8.71633]
[1776603318291,40.53,75582.29,6.82,0.1653,0.00017,8.76741]
[1776603318621,40.53,75582.29,6.82,0.1653,0.00017,8.76741]
[1776603319246,40.53,75582.1,6.82,0.16526,0.00017,8.76583]
[1776603324750,40.52,75585.75,6.82,0.16584,0.00017,8.78622]
[1776603325458,40.52,75585.75,6.82,0.16584,0.00017,8.78622]
[1776603325467,40.52,75585.75,6.82,0.16584,0.00017,8.78622]
[1776603325471,40.51,75585.69,6.82,0.16579,0.00017,8.78461]
[1776603326723,40.51,75591.82,6.82,0.16685,0.00017,8.82151]
[1776603328839,40.51,75596.06,6.82,0.16757,0.00018,8.84649]
[1776603330845,40.51,75597.1,6.82,0.16774,0.00018,8.8524]
[1776603330917,40.51,75597.1,6.82,0.16774,0.00018,8.8524]
[1776603332498,40.5,75598.23,6.82,0.16793,0.00018,8.85887]
[1776603332053,40.5,75605.45,6.82,0.16908,0.00018,8.89476]
[1776603332601,40.5,75605.45,6.82,0.16908,0.00018,8.89476]
[1776603335688,40.49,75601.99,6.82,0.16842,0.00018,8.87214]
[1776603336108,40.49,75598.77,6.82,0.16784,0.00018,8.85205]
[1776603340143,40.49,75597.66,6.82,0.1676,0.00018,8.84393]
[1776603340241,40.48,75599.98,6.82,0.168,0.00018,8.85758]
[1776603341015,40.48,75599.98,6.82,0.168,0.00018,8.85758]
[1776603341034,40.48,75600.18,6.82,0.16802,0.00018,8.85832]
[1776603347329,40.47,75601.68,6.82,0.16822,0.00018,8.86517]
[1776603350891,40.46,75608.4,6.82,0.16934,0.00018,8.90399]
[1776603355927,40.45,75612.48,6.82,0.17001,0.00018,8.92711]
[1776603357562,40.45,75615.38,6.82,0.17053,0.00018,8.94476]
[1776603357940,40.45,75615.38,6.82,0.17051,0.00018,8.94404]
[1776603362537,40.44,75607.88,6.82,0.16913,0.00018,8.89688]
[1776603362595,40.44,75607.88,6.82,0.16913,0.00018,8.89688]
[1776603363471,40.44,75607.88,6.82,0.16913,0.00018,8.89688]
[1776603363507,40.44,75607.88,6.82,0.16913,0.00018,8.89688]
[1776603363529,40.44,75601.97,6.82,0.16808,0.00018,8.86046]
[1776603365432,40.44,75601.97,6.82,0.16808,0.00018,8.86046]
[1776603366090,40.44,75599.14,6.82,0.16757,0.00018,8.84281]
[1776603366191,40.44,75598.65,6.82,0.16748,0.00018,8.83983]
[1776603371788,40.42,75600.27,6.82,0.16769,0.00018,8.84732]
[1776603372404,40.42,75599.52,6.82,0.16755,0.00018,8.84235]
[1776603373012,40.42,75599.52,6.82,0.16755,0.00018,8.84235]
[1776603373027,40.42,75599.52,6.82,0.16755,0.00018,8.84235]
[1776603373619,40.42,75599.77,6.82,0.1676,0.00018,8.84388]
[1776603373631,40.42,75599.77,6.82,0.1676,0.00018,8.84388]
[1776603373689,40.42,75599.77,6.82,0.1676,0.00018,8.84388]
[1776603373911,40.42,75599.77,6.82,0.1676,0.00018,8.84388]
[1776603373979,40.42,75599.77,6.82,0.1676,0.00018,8.84388]
[1776603374077,40.42,75595.84,6.82,0.16689,0.00018,8.81952]
[1776603377166,40.42,75592.5,6.82,0.1663,0.00018,8.79883]
[1776603379633,40.42,75591.52,6.82,0.16611,0.00017,8.79238]
[1776603380058,40.42,75591.13,6.82,0.16604,0.00017,8.79]
[1776603386030,40.41,75589.12,6.82,0.16568,0.00017,8.77716]
[1776603387802,40.41,75589.12,6.82,0.16567,0.00017,8.7769]
[1776603387824,40.41,75586.71,6.82,0.16524,0.00017,8.76194]
[1776603393191,40.41,75585.06,6.82,0.16483,0.00017,8.74369]
[1776603399227,40.41,75580.58,6.82,0.16403,0.00017,8.71563]
[1776603405600,40.4,75579.96,6.82,0.16391,0.00017,8.7115]
[1776603406049,40.4,75578.65,6.82,0.16367,0.00017,8.70328]
[1776603406420,40.4,75578.65,6.82,0.16367,0.00017,8.70328]
[1776603406569,40.4,75578.65,6.82,0.16367,0.00017,8.70328]
[1776603406596,40.4,75578.65,6.82,0.16367,0.00017,8.70328]
[1776603406521,40.4,75598.55,6.82,0.16714,0.00018,8.82446]
[1776603407018,40.4,75598.55,6.82,0.16714,0.00018,8.82446]
[1776603407051,40.4,75598.55,6.82,0.16714,0.00018,8.82446]
[1776603407382,40.4,75598.55,6.82,0.16714,0.00018,8.82446]
[1776603407441,40.4,75598.55,6.82,0.16714,0.00018,8.82446]
[1776603407454,40.4,75598.55,6.82,0.16714,0.00018,8.82446]
[1776603407541,40.4,75604.49,6.82,0.16819,0.00018,8.86063]
[1776603410536,40.4,75604.49,6.82,0.16818,0.00018,8.86044]
[1776603410840,40.4,75607.68,6.82,0.16873,0.00018,8.87944]
[1776603412051,40.4,75606.52,6.82,0.16852,0.00018,8.87213]
[1776603413160,40.4,75606.52,6.82,0.16851,0.00018,8.87189]
[1776603415262,40.39,75614.14,6.82,0.16985,0.00018,8.9179]
[1776603417915,40.39,75613.56,6.82,0.16972,0.00018,8.91358]
[1776603417927,40.39,75613.56,6.82,0.16972,0.00018,8.91358]
[1776603422801,40.38,75615.65,6.82,0.17005,0.00018,8.92501]
[1776603424435,40.38,75616.68,6.82,0.17023,0.00018,8.93103]
[1776603424500,40.38,75626.5,6.82,0.17197,0.00018,8.99051]
[1776603429440,40.38,75620.13,6.82,0.17081,0.00018,8.95077]
[1776603430107,40.38,75620.13,6.82,0.17081,0.00018,8.95077]
[1776603430550,40.38,75620.13,6.82,0.17081,0.00018,8.95077]
[1776603430612,40.38,75620.13,6.82,0.17081,0.00018,8.95077]
[1776603430649,40.37,75619.97,6.82,0.17077,0.00018,8.94961]
[1776603431456,40.37,75627.25,6.82,0.17207,0.00018,8.99379]
[1776603432384,40.37,75627.25,6.82,0.17207,0.00018,8.99379]
[1776603432439,40.37,75627.25,6.82,0.17207,0.00018,8.99379]
[1776603432538,40.37,75628.06,6.82,0.1722,0.00018,8.99825]
[1776603433354,40.37,75628.06,6.82,0.1722,0.00018,8.99825]
[1776603433424,40.37,75628.06,6.82,0.1722,0.00018,8.99825]
[1776603433559,40.37,75632.25,6.82,0.17295,0.00018,9.02378]
[1776603434687,40.37,75632.25,6.82,0.17294,0.00018,9.02354]
[1776603435632,40.37,75637.87,6.82,0.17395,0.00018,9.0575]
[1776603436126,40.37,75637.87,6.82,0.17395,0.00018,9.0575]
[1776603436376,40.37,75637.87,6.82,0.17395,0.00018,9.0575]
[1776603437499,40.37,75646.78,6.82,0.17555,0.00018,9.11166]
[1776603439008,40.37,75650.91,6.82,0.1763,0.00018,9.13679]
[1776603439594,40.37,75650.91,6.82,0.1763,0.00018,9.13679]
[1776603439614,40.37,75662.89,6.82,0.17848,0.00018,9.20929]
[1776603444735,40.36,75661.98,6.82,0.1783,0.00018,9.20322]
[1776603445044,40.36,75661.98,6.82,0.1783,0.00018,9.20322]
[1776603445338,40.36,75661.98,6.82,0.1783,0.00018,9.20322]
[1776603445446,40.36,75661.98,6.82,0.1783,0.00018,9.20322]
[1776603445523,40.36,75661.98,6.82,0.1783,0.00018,9.20322]
[1776603445637,40.36,75661.98,6.82,0.1783,0.00018,9.20322]
[1776603445598,40.36,75668.23,6.82,0.17944,0.00018,9.24121]
[1776603446855,40.36,75668.23,6.82,0.17944,0.00018,9.24095]
[1776603447566,40.36,75666.51,6.82,0.17911,0.00018,9.23032]
[1776603448934,40.36,75665.06,6.82,0.17884,0.00018,9.22119]
[1776603451416,40.36,75665.39,6.82,0.17889,0.00018,9.22288]
[1776603451486,40.36,75665.39,6.82,0.17889,0.00018,9.22288]
[1776603451649,40.36,75665.42,6.82,0.17879,0.00018,9.21555]
[1776603452487,40.36,75665.42,6.82,0.17879,0.00018,9.21555]
[1776603452608,40.36,75670.03,6.82,0.17963,0.00018,9.24356]
[1776603454620,40.36,75677.97,6.82,0.18108,0.00019,9.29111]
[1776603456853,40.35,75679.57,6.82,0.18137,0.00019,9.30062]
[1776603457025,40.35,75679.57,6.82,0.18137,0.00019,9.30062]
[1776603457643,40.35,75680.75,6.82,0.18158,0.00019,9.30736]
[1776603457704,40.35,75680.75,6.82,0.18158,0.00019,9.30736]
[1776603457812,40.35,75680.75,6.82,0.18158,0.00019,9.30736]
[1776603458014,40.35,75680.75,6.82,0.18158,0.00019,9.30736]
[1776603458176,40.35,75680.75,6.82,0.18158,0.00019,9.30736]
[1776603458651,40.35,75680.46,6.82,0.18152,0.00019,9.3056]
[1776603458906,40.35,75680.46,6.82,0.18152,0.00019,9.3056]
[1776603459021,40.35,75680.46,6.82,0.18152,0.00019,9.3056]
[1776603459056,40.35,75680.46,6.82,0.18152,0.00019,9.3056]
[1776603460034,40.35,75681.39,6.82,0.18169,0.00019,9.3112]
[1776603460677,40.35,75696.22,6.82,0.18446,0.00019,9.40114]
[1776603461203,40.35,75696.22,6.82,0.18446,0.00019,9.40114]
[1776603462018,40.35,75698.49,6.82,0.18488,0.00019,9.41482]
[1776603462301,40.35,75698.49,6.82,0.18488,0.00019,9.41482]
[1776603462436,40.35,75698.49,6.82,0.18488,0.00019,9.41482]
[1776603463200,40.35,75696.98,6.82,0.18459,0.00019,9.40558]
[1776603463241,40.35,75696.98,6.82,0.18459,0.00019,9.40558]
[1776603463557,40.35,75696.98,6.82,0.18459,0.00019,9.40558]
[1776603463684,40.35,75690.81,6.82,0.18343,0.00019,9.36802]
[1776603465187,40.35,75686.65,6.82,0.18266,0.00019,9.34267]
[1776603465686,40.35,75686.65,6.82,0.18266,0.00019,9.34267]
[1776603469530,40.35,75686.1,6.82,0.18254,0.00019,9.33895]
[1776603469541,40.35,75686.1,6.82,0.18254,0.00019,9.33895]
[1776603469728,40.35,75685.95,6.82,0.18251,0.00019,9.33795]
[1776603471322,40.35,75686.01,6.82,0.18252,0.00019,9.33822]
[1776603471743,40.35,75685.84,6.82,0.18248,0.00019,9.33709]
[1776603472250,40.35,75685.84,6.82,0.18248,0.00019,9.33709]
[1776603472519,40.35,75685.84,6.82,0.18248,0.00019,9.33709]
[1776603472750,40.35,75684.35,6.82,0.1822,0.00019,9.32792]
[1776603473725,40.35,75684.35,6.82,0.1822,0.00019,9.32792]
[1776603473756,40.34,75678.51,6.82,0.18111,0.00019,9.29219]
[1776603475240,40.34,75675.91,6.82,0.18062,0.00018,9.27615]
[1776603480806,40.34,75677.05,6.82,0.18079,0.00018,9.28174]
[1776603483749,40.33,75676.76,6.82,0.18073,0.00018,9.27974]
[1776603483801,40.33,75676.66,6.82,0.1807,0.00018,9.27867]
[1776603484589,40.33,75676.66,6.82,0.1807,0.00018,9.27867]
[1776603484655,40.33,75676.66,6.82,0.1807,0.00018,9.27867]
[1776603489870,40.33,75674.06,6.82,0.18018,0.00018,9.26153]
[1776603496718,40.32,75674.8,6.82,0.18029,0.00018,9.2652]
[1776603496853,40.32,75674.52,6.82,0.18022,0.00018,9.26286]
[1776603496944,40.32,75673.04,6.82,0.17994,0.00018,9.25386]
[1776603502155,40.31,75670.41,6.82,0.17942,0.00018,9.23681]
[1776603502292,40.31,75670.41,6.82,0.17942,0.00018,9.23681]
[1776603502498,40.31,75670.41,6.82,0.17942,0.00018,9.23681]
[1776603503631,40.31,75668.32,6.82,0.17902,0.00018,9.22355]
[1776603503705,40.31,75668.32,6.82,0.17902,0.00018,9.22355]
[1776603503732,40.31,75657.64,6.82,0.17706,0.00018,9.15822]
[1776603504362,40.31,75657.64,6.82,0.17706,0.00018,9.15822]
[1776603504398,40.31,75657.64,6.82,0.17706,0.00018,9.15822]
[1776603504646,40.31,75657.64,6.82,0.17706,0.00018,9.15822]
[1776603504688,40.31,75657.64,6.82,0.17706,0.00018,9.15822]
[1776603504724,40.31,75651.74,6.82,0.17597,0.00018,9.12204]
[1776603506989,40.31,75644.9,6.82,0.17472,0.00018,9.07997]
[1776603512062,40.3,75643.01,6.82,0.17425,0.00018,9.06032]
[1776603512350,40.3,75642.86,6.82,0.17422,0.00018,9.05912]
[1776603515302,40.3,75641.76,6.82,0.17401,0.00018,9.05213]
[1776603521454,40.3,75643.35,6.82,0.17428,0.00018,9.06117]
[1776603522650,40.29,75646.15,6.82,0.17477,0.00018,9.07795]
[1776603522690,40.29,75646.15,6.82,0.17477,0.00018,9.07795]
[1776603522724,40.29,75646.15,6.82,0.17477,0.00018,9.07795]
[1776603522752,40.29,75646.15,6.82,0.17477,0.00018,9.07795]
[1776603522772,40.29,75646.15,6.82,0.17477,0.00018,9.07795]
[1776603523034,40.29,75648.27,6.82,0.17515,0.00018,9.09071]
[1776603523477,40.29,75634.82,6.82,0.17272,0.00018,9.00844]
[1776603525784,40.29,75634.82,6.82,0.17271,0.00018,9.00817]
[1776603526067,40.29,75634.35,6.82,0.17262,0.00018,9.00504]
[1776603529540,40.29,75635.77,6.82,0.17285,0.00018,9.01288]
[1776603532606,40.28,75634.43,6.82,0.17259,0.00018,9.00414]
[1776603532708,40.28,75634.12,6.82,0.17252,0.00018,9.0017]
[1776603533548,40.28,75625.05,6.82,0.17088,0.00018,8.94602]
[1776603536222,40.28,75616.73,6.82,0.16938,0.00018,8.89456]
[1776603541728,40.27,75618.12,6.82,0.1696,0.00018,8.90228]
[1776603541950,40.27,75617.89,6.82,0.16956,0.00018,8.90068]
[1776603541960,40.27,75617.89,6.82,0.16956,0.00018,8.90068]
[1776603542435,40.27,75606.69,6.82,0.16756,0.00018,8.83199]
[1776603543623,40.27,75597.46,6.82,0.16593,0.00018,8.77541]
[1776603549287,40.27,75594.66,6.82,0.16543,0.00018,8.75795]
[1776603552662,40.27,75592.43,6.82,0.16504,0.00018,8.74424]
[1776603553602,40.27,75591.79,6.82,0.16493,0.00017,8.7403]
[1776603560364,40.27,75589.98,6.82,0.1646,0.00017,8.7288]
[1776603563520,40.27,75589.38,6.82,0.16449,0.00017,8.725]
[1776603563607,40.27,75583.07,6.82,0.16339,0.00017,8.68632]
[1776603564000,40.27,75583.07,6.82,0.16339,0.00017,8.68632]
[1776603566405,40.27,75577.43,6.82,0.16241,0.00017,8.65178]
[1776603571562,40.27,75578.96,6.82,0.16268,0.00017,8.66124]
[1776603575926,40.27,75586.79,6.82,0.16393,0.00017,8.70172]
[1776603576699,40.27,75586.79,6.82,0.16393,0.00017,8.70172]
[1776603582518,40.27,75592.6,6.82,0.16495,0.00018,8.73734]
[1776603582890,40.27,75592.6,6.82,0.16495,0.00018,8.73734]
[1776603586547,40.27,75599.71,6.82,0.1662,0.00018,8.78076]
[1776603589833,40.27,75599.82,6.82,0.16621,0.00018,8.78133]
[1776603590574,40.27,75599.52,6.82,0.16616,0.00018,8.77945]
[1776603591455,40.27,75599.52,6.82,0.16616,0.00018,8.77945]
[1776603591581,40.27,75589.45,6.82,0.16439,0.00017,8.71782]
[1776603595060,40.27,75591.02,6.82,0.16467,0.00017,8.72766]
[1776603596617,40.27,75598.42,6.82,0.16598,0.00018,8.77311]
[1776603600847,40.27,75601.83,6.82,0.16658,0.00018,8.79404]
[1776603601055,40.27,75601.11,6.82,0.16645,0.00018,8.78966]
[1776603601601,40.27,75601.11,6.82,0.16645,0.00018,8.78966]
[1776603601666,40.27,75601.11,6.82,0.16645,0.00018,8.78966]
[1776603601683,40.27,75594.33,6.82,0.16526,0.00018,8.74819]
[1776603603272,40.27,75593.77,6.82,0.16516,0.00018,8.74472]
[1776603603312,40.27,75593.77,6.82,0.16516,0.00018,8.74472]
[1776603603681,40.27,75593.77,6.82,0.16516,0.00018,8.74472]
[1776603603690,40.27,75593.77,6.82,0.16516,0.00018,8.74472]
[1776603603693,40.27,75582.01,6.82,0.16311,0.00017,8.67276]
[1776603604162,40.27,75582.01,6.82,0.16311,0.00017,8.67276]
[1776603605690,40.27,75581.83,6.82,0.16308,0.00017,8.67176]
[1776603605707,40.27,75581.83,6.82,0.16308,0.00017,8.67176]
[1776603609258,40.27,75584.06,6.82,0.16348,0.00017,8.68582]
[1776603609774,40.27,75584.06,6.82,0.16348,0.00017,8.68582]
[1776603609812,40.27,75587.79,6.82,0.16413,0.00017,8.70875]
[1776603611847,40.27,75587.32,6.82,0.16405,0.00017,8.70595]
[1776603611722,40.27,75593.11,6.82,0.16507,0.00018,8.74142]
[1776603612816,40.27,75593.11,6.82,0.16507,0.00018,8.74142]
[1776603612834,40.27,75594.09,6.82,0.16524,0.00018,8.74748]
[1776603613880,40.27,75594.09,6.82,0.16524,0.00018,8.74748]
[1776603614787,40.27,75592.61,6.82,0.16498,0.00018,8.73851]
[1776603615226,40.27,75592.61,6.82,0.16498,0.00018,8.73851]
[1776603615749,40.27,75592.61,6.82,0.16499,0.00018,8.73855]
[1776603616006,40.27,75592.61,6.82,0.16499,0.00018,8.73855]
[1776603621791,40.27,75591.57,6.82,0.16481,0.00017,8.73238]
[1776603622845,40.27,75591.57,6.82,0.16481,0.00017,8.73238]
[1776603622893,40.27,75597.97,6.82,0.16593,0.00018,8.77157]
[1776603623016,40.27,75597.97,6.82,0.16593,0.00018,8.77157]
[1776603626279,40.27,75601.52,6.82,0.16656,0.00018,8.79341]
[1776603626313,40.27,75601.52,6.82,0.16656,0.00018,8.79341]
[1776603626408,40.27,75601.52,6.82,0.16656,0.00018,8.79341]
[1776603626557,40.27,75601.52,6.82,0.16656,0.00018,8.79341]
[1776603628885,40.27,75604.55,6.82,0.1671,0.00018,8.81206]
[1776603629853,40.27,75607.29,6.82,0.16758,0.00018,8.82887]
[1776603630858,40.27,75615.71,6.82,0.16908,0.00018,8.88038]
[1776603632150,40.28,75619.65,6.82,0.16967,0.00018,8.89706]
[1776603633305,40.28,75619.21,6.82,0.1696,0.00018,8.89448]
[1776603638880,40.28,75619.88,6.82,0.16973,0.00018,8.89909]
[1776603644329,40.28,75615.27,6.82,0.16894,0.00018,8.87173]
[1776603646870,40.28,75615.27,6.82,0.16894,0.00018,8.87173]
[1776603646879,40.28,75615.27,6.82,0.16894,0.00018,8.87173]
[1776603646896,40.28,75615.27,6.82,0.16894,0.00018,8.87173]
[1776603646968,40.28,75616.05,6.82,0.16908,0.00018,8.87663]
[1776603652041,40.29,75613.32,6.82,0.16861,0.00018,8.86048]
[1776603656263,40.29,75615.53,6.82,0.16902,0.00018,8.87462]
[1776603656270,40.29,75615.53,6.82,0.16902,0.00018,8.87462]
[1776603657257,40.29,75615.98,6.82,0.1691,0.00018,8.87732]
[1776603658141,40.29,75616.43,6.82,0.16918,0.00018,8.88005]
[1776603661068,40.29,75609.93,6.82,0.16802,0.00018,8.84025]
[1776603663797,40.29,75608.6,6.82,0.16779,0.00018,8.83214]
[1776603664522,40.29,75612.26,6.82,0.16844,0.00018,8.85456]
[1776603665629,40.29,75612.93,6.82,0.16856,0.00018,8.85866]
[1776603665667,40.29,75616.01,6.82,0.16911,0.00018,8.87766]
[1776603669126,40.29,75621.12,6.82,0.17003,0.00018,8.90926]
[1776603672159,40.29,75620.6,6.82,0.16995,0.00018,8.9063]
[1776603672195,40.29,75620.6,6.82,0.16995,0.00018,8.9063]
[1776603672808,40.29,75620.6,6.82,0.16995,0.00018,8.9063]
[1776603672886,40.29,75620.6,6.82,0.16995,0.00018,8.9063]
[1776603674853,40.29,75622.52,6.82,0.1703,0.00018,8.91836]
[1776603674952,40.29,75622.66,6.82,0.17033,0.00018,8.91931]
[1776603676798,40.29,75623.02,6.82,0.17039,0.00018,8.9216]
[1776603676856,40.29,75623.26,6.82,0.17044,0.00018,8.92315]
[1776603677413,40.29,75623.26,6.82,0.17044,0.00018,8.92315]
[1776603677511,40.29,75635.78,6.82,0.17268,0.00018,8.99961]
[1776603682612,40.29,75635.69,6.82,0.17267,0.00018,8.99909]
[1776603685440,40.29,75637.82,6.82,0.17305,0.00018,9.01204]
[1776603687095,40.29,75642.54,6.82,0.1739,0.00018,9.04077]
[1776603688868,40.29,75642.54,6.82,0.1739,0.00018,9.04069]
[1776603688877,40.29,75642.54,6.82,0.1739,0.00018,9.04069]
[1776603694232,40.29,75642.97,6.82,0.17385,0.00018,9.03526]
[1776603695197,40.29,75644.41,6.82,0.17411,0.00018,9.04396]
[1776603695653,40.29,75644.41,6.82,0.17411,0.00018,9.04396]
[1776603700839,40.29,75643.31,6.82,0.17391,0.00018,9.03709]
[1776603705957,40.29,75642.77,6.82,0.1738,0.00018,9.03342]
[1776603708994,40.29,75642.16,6.82,0.17369,0.00018,9.02962]
[1776603709936,40.29,75642.16,6.82,0.17369,0.00018,9.02962]
[1776603713496,40.29,75642.9,6.82,0.17381,0.00018,9.03368]
[1776603714987,40.29,75643.66,6.82,0.17394,0.00018,9.03825]
[1776603715448,40.28,75643.86,6.82,0.17397,0.00018,9.03933]
[1776603719571,40.28,75645.92,6.82,0.17434,0.00018,9.05173]
[1776603719657,40.28,75645.92,6.82,0.17434,0.00018,9.05156]
[1776603721020,40.28,75645.92,6.82,0.17434,0.00018,9.05156]
[1776603721730,40.28,75645.92,6.82,0.17433,0.00018,9.05147]
[1776603722458,40.28,75647.16,6.82,0.17456,0.00018,9.05894]
[1776603722540,40.28,75647.16,6.82,0.17456,0.00018,9.05894]
[1776603722631,40.28,75648.04,6.82,0.17471,0.00018,9.0642]
[1776603723692,40.28,75648.04,6.82,0.17471,0.00018,9.0642]
[1776603723794,40.28,75653.92,6.82,0.17578,0.00018,9.10003]
[1776603725394,40.28,75654.54,6.82,0.17589,0.00018,9.10377]
[1776603725467,40.28,75654.54,6.82,0.17589,0.00018,9.10377]
[1776603725773,40.28,75654.54,6.82,0.17589,0.00018,9.10377]
[1776603726930,40.28,75653.47,6.82,0.1757,0.00018,9.09719]
[1776603726978,40.28,75653.47,6.82,0.1757,0.00018,9.09719]
[1776603732566,40.28,75655.88,6.82,0.17615,0.00018,9.11225]
[1776603737602,40.28,75658.06,6.82,0.17654,0.00018,9.12546]
[1776603739132,40.28,75656.28,6.82,0.17622,0.00018,9.11457]
[1776603739364,40.28,75656.28,6.82,0.17622,0.00018,9.11457]
[1776603739973,40.28,75656.28,6.82,0.17622,0.00018,9.11457]
[1776603739774,40.28,75667.52,6.82,0.17827,0.00018,9.183]
[1776603740704,40.28,75673.25,6.82,0.17933,0.00018,9.21786]
[1776603742414,40.28,75673.25,6.82,0.17933,0.00018,9.21778]
[1776603742755,40.28,75663.3,6.82,0.17749,0.00018,9.1571]
[1776603743316,40.28,75663.3,6.82,0.17749,0.00018,9.1571]
[1776603743385,40.28,75663.3,6.82,0.17749,0.00018,9.1571]
[1776603743996,40.28,75663.3,6.82,0.17749,0.00018,9.1571]
[1776603744009,40.28,75654.3,6.82,0.17584,0.00018,9.10208]
[1776603748135,40.28,75650.34,6.82,0.17511,0.00018,9.07751]
[1776603751896,40.27,75650.11,6.82,0.17505,0.00018,9.07543]
[1776603751933,40.27,75650.11,6.82,0.17505,0.00018,9.07543]
[1776603754547,40.27,75653.22,6.82,0.17549,0.00018,9.08641]
[1776603754601,40.27,75653.22,6.82,0.17549,0.00018,9.08641]
[1776603759434,40.27,75650.79,6.82,0.17502,0.00018,9.07066]
[1776603759528,40.27,75650.79,6.82,0.17502,0.00018,9.07066]
[1776603760778,40.27,75651.47,6.82,0.17514,0.00018,9.07458]
[1776603760848,40.27,75651.47,6.82,0.17514,0.00018,9.07458]
[1776603763673,40.26,75647.77,6.82,0.17445,0.00018,9.05145]
[1776603763926,40.26,75642.71,6.82,0.17353,0.00018,9.02039]
[1776603765781,40.26,75642.71,6.82,0.17352,0.00018,9.02018]
[1776603765827,40.26,75642.71,6.82,0.17352,0.00018,9.02018]
[1776603765833,40.26,75636.33,6.82,0.17236,0.00018,8.98103]
[1776603767816,40.26,75628.47,6.82,0.17094,0.00018,8.93274]
[1776603768605,40.26,75628.47,6.82,0.17094,0.00018,8.93274]
[1776603768623,40.26,75628.47,6.82,0.17094,0.00018,8.93274]
[1776603768960,40.26,75627.65,6.82,0.17079,0.00018,8.92767]
[1776603770463,40.26,75627.65,6.82,0.17079,0.00018,8.9276]
[1776603773730,40.26,75626.57,6.82,0.17059,0.00018,8.92083]
[1776603773792,40.26,75626.57,6.82,0.17059,0.00018,8.92083]
[1776603774546,40.26,75626.69,6.82,0.17061,0.00018,8.92152]
[1776603775005,40.26,75626.69,6.82,0.17061,0.00018,8.92152]
[1776603775061,40.26,75625.05,6.82,0.17032,0.00018,8.91144]
[1776603780907,40.26,75625.01,6.82,0.17031,0.00018,8.9111]
[1776603785942,40.26,75625.11,6.82,0.17032,0.00018,8.91172]
[1776603788115,40.26,75624.22,6.82,0.17017,0.00018,8.90631]
[1776603790078,40.26,75613.12,6.82,0.16819,0.00018,8.83846]
[1776603792042,40.26,75618.72,6.82,0.16919,0.00018,8.87287]
[1776603797033,40.26,75622.72,6.82,0.16991,0.00018,8.89756]
[1776603797033,40.26,75622.72,6.82,0.16991,0.00018,8.89756]
[1776603797104,40.26,75632.06,6.82,0.17159,0.00018,8.9547]
[1776603797510,40.26,75632.06,6.82,0.17159,0.00018,8.9547]
[1776603797527,40.26,75632.06,6.82,0.17159,0.00018,8.9547]
[1776603798032,40.26,75632.06,6.82,0.17159,0.00018,8.95473]
[1776603799037,40.26,75649.7,6.82,0.17478,0.00018,9.06256]
[1776603803064,40.26,75656.97,6.82,0.17611,0.00018,9.1072]
[1776603805192,40.26,75656.75,6.82,0.17608,0.00018,9.10601]
[1776603805256,40.26,75656.75,6.82,0.17608,0.00018,9.10601]
[1776603806091,40.26,75657.78,6.82,0.17627,0.00018,9.11237]
[1776603809150,40.26,75657.98,6.82,0.17631,0.00018,9.11379]
[1776603809157,40.26,75657.98,6.82,0.17631,0.00018,9.11379]
[1776603810118,40.26,75658.38,6.82,0.17638,0.00018,9.1163]
[1776603810711,40.26,75658.38,6.82,0.17638,0.00018,9.1163]
[1776603810758,40.26,75658.38,6.82,0.17638,0.00018,9.1163]
[1776603810860,40.26,75658.67,6.82,0.17644,0.00018,9.11813]
[1776603812843,40.26,75658.67,6.82,0.17633,0.00018,9.11059]
[1776603813214,40.27,75662.48,6.82,0.17703,0.00018,9.13398]
[1776603813455,40.27,75662.48,6.82,0.17703,0.00018,9.13398]
[1776603813505,40.27,75662.48,6.82,0.17703,0.00018,9.13398]
[1776603813514,40.27,75662.48,6.82,0.17703,0.00018,9.13398]
[1776603814290,40.27,75663.43,6.82,0.17721,0.00018,9.13978]
[1776603815093,40.27,75663.43,6.82,0.17721,0.00018,9.13978]
[1776603815970,40.27,75663.31,6.82,0.17719,0.00018,9.13908]
[1776603816017,40.27,75663.31,6.82,0.17719,0.00018,9.13908]
[1776603817285,40.27,75661.9,6.82,0.17693,0.00018,9.13054]
[1776603818882,40.27,75661.95,6.82,0.17694,0.00018,9.13084]
[1776603818891,40.27,75661.95,6.82,0.17694,0.00018,9.13084]
[1776603821083,40.27,75663.67,6.82,0.17726,0.00018,9.14141]
[1776603821377,40.27,75663.4,6.82,0.17721,0.00018,9.13982]
[1776603821385,40.27,75663.4,6.82,0.17721,0.00018,9.13982]
[1776603821476,40.27,75663.93,6.82,0.17731,0.00018,9.14308]
[1776603827005,40.27,75663.73,6.82,0.17727,0.00018,9.14193]
[1776603827106,40.27,75663.73,6.82,0.17727,0.00018,9.14194]
[1776603829213,40.27,75662.98,6.82,0.17714,0.00018,9.13738]
[1776603829323,40.27,75662.98,6.82,0.17714,0.00018,9.13738]
[1776603829643,40.27,75662.98,6.82,0.17714,0.00018,9.13738]
[1776603829909,40.27,75662.98,6.82,0.17714,0.00018,9.13738]
[1776603830065,40.27,75662.98,6.82,0.17714,0.00018,9.13738]
[1776603830128,40.27,75662.98,6.82,0.17714,0.00018,9.13738]
[1776603830116,40.27,75663.05,6.82,0.17715,0.00018,9.13782]
[1776603830167,40.27,75663.05,6.82,0.17715,0.00018,9.13782]
[1776603830330,40.27,75691.35,6.82,0.18239,0.00019,9.3101]
[1776603831784,40.27,75694.88,6.82,0.18305,0.00019,9.33157]
[1776603836005,40.27,75687.91,6.82,0.18176,0.00019,9.28962]
[1776603836985,40.27,75687.91,6.82,0.18176,0.00019,9.28962]
[1776603837065,40.27,75687.91,6.82,0.18176,0.00019,9.28962]
[1776603837085,40.27,75687.96,6.82,0.18177,0.00019,9.28992]
[1776603842350,40.27,75684.5,6.82,0.18112,0.00019,9.26886]
[1776603843657,40.27,75684.5,6.82,0.18112,0.00019,9.26886]
[1776603843806,40.27,75682.78,6.82,0.1808,0.00019,9.25836]
[1776603849400,40.27,75678.82,6.82,0.18005,0.00019,9.23358]
[1776603855818,40.26,75683.31,6.82,0.18086,0.00019,9.2602]
[1776603862492,40.26,75683.67,6.82,0.1809,0.00019,9.26152]
[1776603867026,40.26,75683.66,6.82,0.18088,0.00019,9.26109]
[1776603875959,40.25,75684.89,6.82,0.18097,0.00019,9.25988]
[1776603881624,40.25,75684.74,6.82,0.18092,0.00019,9.25826]
[1776603886659,40.24,75685.99,6.82,0.18113,0.00019,9.26525]
[1776603891697,40.24,75686.43,6.82,0.18119,0.00019,9.2673]
[1776603898098,40.24,75688.35,6.82,0.18154,0.00019,9.27847]
[1776603903779,40.23,75688.42,6.82,0.18153,0.00019,9.27814]
[1776603906170,40.23,75682.69,6.82,0.18046,0.00019,9.24331]
[1776603911842,40.24,75681.96,6.82,0.18034,0.00019,9.23919]
[1776603913013,40.24,75681.96,6.82,0.18034,0.00019,9.23919]
[1776603913089,40.24,75679.87,6.82,0.17995,0.00019,9.22651]
[1776603915218,40.24,75679.87,6.82,0.17995,0.00019,9.22657]
[1776603914857,40.24,75673.67,6.82,0.17881,0.00018,9.18886]
[1776603915863,40.24,75673.71,6.82,0.17882,0.00018,9.18922]
[1776603920897,40.24,75676.61,6.82,0.17937,0.00019,9.20754]
[1776603925505,40.24,75676.24,6.82,0.17932,0.00018,9.20568]
[1776603930966,40.24,75673.82,6.82,0.17889,0.00018,9.19148]
[1776603933963,40.25,75671.98,6.82,0.17844,0.00018,9.1729]
[1776603934118,40.25,75671.98,6.82,0.17844,0.00018,9.1729]
[1776603934151,40.25,75672.61,6.82,0.17856,0.00018,9.17685]
[1776603934302,40.25,75672.61,6.82,0.17856,0.00018,9.17685]
[1776603934996,40.25,75672.61,6.82,0.17857,0.00018,9.17696]
[1776603935336,40.25,75672.61,6.82,0.17857,0.00018,9.17696]
[1776603935583,40.25,75672.61,6.82,0.17857,0.00018,9.17696]
[1776603936004,40.25,75675.75,6.82,0.17915,0.00018,9.19619]
[1776603936878,40.25,75675.75,6.82,0.17915,0.00018,9.19619]
[1776603936959,40.25,75675.75,6.82,0.17915,0.00018,9.19619]
[1776603937010,40.25,75674.62,6.82,0.17894,0.00018,9.18938]
[1776603937681,40.25,75674.62,6.82,0.17894,0.00018,9.18938]
[1776603942050,40.25,75673.57,6.82,0.17876,0.00018,9.18333]
[1776603942135,40.25,75673.57,6.82,0.17876,0.00018,9.18333]
[1776603942236,40.25,75673.85,6.82,0.17881,0.00018,9.18512]
[1776603942895,40.25,75673.85,6.82,0.17881,0.00018,9.18512]
[1776603942984,40.25,75673.85,6.82,0.17881,0.00018,9.18512]
[1776603943051,40.25,75673.75,6.82,0.1788,0.00018,9.18459]
[1776603943430,40.25,75673.75,6.82,0.1788,0.00018,9.18459]
[1776603943472,40.25,75673.75,6.82,0.1788,0.00018,9.18459]
[1776603943480,40.25,75673.75,6.82,0.1788,0.00018,9.18459]
[1776603944324,40.25,75670.61,6.82,0.17822,0.00018,9.16552]
[1776603945065,40.25,75670.25,6.82,0.17816,0.00018,9.16343]
[1776603950104,40.25,75670.0,6.82,0.17813,0.00018,9.16246]
[1776603950479,40.25,75670.0,6.82,0.17813,0.00018,9.16246]
[1776603951189,40.25,75670.0,6.82,0.17813,0.00018,9.16246]
[1776603950554,40.25,75670.02,6.82,0.17814,0.00018,9.1627]
[1776603952114,40.25,75670.02,6.82,0.17814,0.00018,9.16282]
[1776603953123,40.26,75676.27,6.82,0.1793,0.00018,9.20102]
[1776603958156,40.26,75676.04,6.82,0.17927,0.00018,9.19998]
[1776603963196,40.26,75671.75,6.82,0.17849,0.00018,9.17426]
[1776603967138,40.26,75671.9,6.82,0.17853,0.00018,9.17551]
[1776603967239,40.26,75673.28,6.82,0.17878,0.00018,9.18403]
[1776603972258,40.26,75674.6,6.82,0.17905,0.00018,9.19267]
[1776603977292,40.27,75676.45,6.82,0.17941,0.00018,9.20456]
[1776603985348,40.27,75678.12,6.82,0.17975,0.00019,9.21575]
[1776603987867,40.28,75683.55,6.82,0.18077,0.00019,9.24918]
[1776603988969,40.28,75689.01,6.82,0.18179,0.00019,9.2825]
[1776603989922,40.28,75689.01,6.82,0.18179,0.00019,9.2825]
[1776603989950,40.28,75689.95,6.82,0.18197,0.00019,9.2883]
[1776603995419,40.28,75692.85,6.82,0.18243,0.00019,9.29938]
[1776603997609,40.28,75693.56,6.82,0.18258,0.00019,9.30414]
[1776604003385,40.29,75696.0,6.82,0.18307,0.00019,9.31999]
[1776604008513,40.3,75704.33,6.82,0.18467,0.00019,9.37171]
[1776604013721,40.3,75704.82,6.82,0.18478,0.00019,9.37521]
[1776604014211,40.3,75707.25,6.82,0.18524,0.00019,9.39017]
[1776604014504,40.3,75707.25,6.82,0.18524,0.00019,9.39017]
[1776604014892,40.3,75707.25,6.82,0.18524,0.00019,9.39017]
[1776604014904,40.3,75707.25,6.82,0.18524,0.00019,9.39017]
[1776604015323,40.3,75708.37,6.82,0.18546,0.00019,9.39707]
[1776604016772,40.3,75709.1,6.82,0.1856,0.00019,9.40159]
[1776604016779,40.3,75709.1,6.82,0.1856,0.00019,9.40159]
[1776604016784,40.3,75709.1,6.82,0.1856,0.00019,9.40159]
[1776604016846,40.3,75709.1,6.82,0.1856,0.00019,9.40159]
[1776604016921,40.3,75709.43,6.82,0.18566,0.00019,9.40368]
[1776604024653,40.3,75711.89,6.82,0.18614,0.00019,9.41887]
[1776604024754,40.3,75711.89,6.82,0.18615,0.00019,9.41925]
[1776604030671,40.31,75712.99,6.82,0.18638,0.00019,9.42661]
[1776604033011,40.31,75712.99,6.82,0.18638,0.00019,9.42661]
[1776604033113,40.31,75713.12,6.82,0.18641,0.00019,9.42774]
[1776604038727,40.31,75712.63,6.82,0.18634,0.00019,9.42533]
[1776604043761,40.32,75712.44,6.82,0.18632,0.00019,9.42473]
[1776604047304,40.32,75712.3,6.82,0.1863,0.00019,9.42409]
[1776604047334,40.32,75712.27,6.82,0.1863,0.00019,9.4241]
[1776604051163,40.32,75712.33,6.82,0.18632,0.00019,9.42464]
[1776604051245,40.32,75712.22,6.82,0.1862,0.00019,9.41661]
[1776604051993,40.32,75712.22,6.82,0.1862,0.00019,9.41661]
[1776604052045,40.32,75712.22,6.82,0.1862,0.00019,9.41669]
[1776604054873,40.32,75712.13,6.82,0.18618,0.00019,9.41622]
[1776604054974,40.32,75713.3,6.82,0.18641,0.00019,9.4234]
[1776604059093,40.32,75715.21,6.82,0.18678,0.00019,9.43528]
[1776604059177,40.32,75715.24,6.82,0.18679,0.00019,9.43553]
[1776604063058,40.32,75714.58,6.82,0.18667,0.00019,9.4316]
[1776604063315,40.32,75714.47,6.82,0.18665,0.00019,9.43114]
[1776604063623,40.32,75714.47,6.82,0.18665,0.00019,9.43114]
[1776604063643,40.32,75714.47,6.82,0.18665,0.00019,9.43114]
[1776604063706,40.32,75714.47,6.82,0.18665,0.00019,9.43114]
[1776604063907,40.32,75714.47,6.82,0.18665,0.00019,9.43114]
[1776604068944,40.33,75714.68,6.82,0.1867,0.00019,9.43273]
[1776604069965,40.33,75714.68,6.82,0.1867,0.00019,9.43273]
[1776604070049,40.33,75714.68,6.82,0.1867,0.00019,9.43273]
[1776604071402,40.33,75714.28,6.82,0.18663,0.00019,9.43043]
[1776604072212,40.33,75709.56,6.82,0.18576,0.00019,9.40258]
[1776604077244,40.34,75713.4,6.82,0.18652,0.00019,9.42695]
[1776604082192,40.34,75718.78,6.82,0.18755,0.00019,9.45988]
[1776604082943,40.34,75721.22,6.82,0.18802,0.00019,9.47464]
[1776604083136,40.34,75721.22,6.82,0.18802,0.00019,9.47464]
[1776604083149,40.34,75721.22,6.82,0.18802,0.00019,9.47464]
[1776604083275,40.34,75721.22,6.82,0.18802,0.00019,9.47464]
[1776604083338,40.34,75726.07,6.82,0.18894,0.00019,9.50396]
[1776604086151,40.34,75730.33,6.82,0.18977,0.00019,9.52994]
[1776604086245,40.34,75731.0,6.82,0.1899,0.00019,9.53407]
[1776604086912,40.34,75731.0,6.82,0.1899,0.00019,9.53407]
[1776604087207,40.34,75731.0,6.82,0.1899,0.00019,9.53407]
[1776604087288,40.34,75749.83,6.82,0.19352,0.00019,9.64755]
[1776604087420,40.34,75749.83,6.82,0.19352,0.00019,9.64755]
[1776604088081,40.34,75749.83,6.82,0.19352,0.00019,9.64755]
[1776604089076,40.34,75749.83,6.82,0.19352,0.00019,9.64755]
[1776604089138,40.34,75749.83,6.82,0.19352,0.00019,9.64755]
[1776604089205,40.34,75753.27,6.82,0.19421,0.00019,9.66875]
[1776604089465,40.34,75753.27,6.82,0.19421,0.00019,9.66875]
[1776604089584,40.34,75753.27,6.82,0.19421,0.00019,9.66875]
[1776604090192,40.34,75753.27,6.82,0.19421,0.00019,9.66875]
[1776604090231,40.34,75753.27,6.82,0.19421,0.00019,9.66875]
[1776604090261,40.34,75753.27,6.82,0.19421,0.00019,9.66875]
[1776604090319,40.34,75762.64,6.82,0.19603,0.00019,9.7251]
[1776604091077,40.34,75762.64,6.82,0.19603,0.00019,9.7251]
[1776604091152,40.34,75762.64,6.82,0.19603,0.00019,9.7251]
[1776604091253,40.35,75760.36,6.82,0.19559,0.00019,9.71156]
[1776604091629,40.35,75760.36,6.82,0.19559,0.00019,9.71156]
[1776604091981,40.35,75760.36,6.82,0.19559,0.00019,9.71156]
[1776604092075,40.35,75760.36,6.82,0.19559,0.00019,9.71156]
[1776604092109,40.35,75759.99,6.82,0.19552,0.00019,9.70934]
[1776604093069,40.35,75759.99,6.82,0.19552,0.00019,9.70934]
[1776604093116,40.35,75748.86,6.82,0.19336,0.00019,9.64262]
[1776604093459,40.35,75748.86,6.82,0.19336,0.00019,9.64262]
[1776604093505,40.35,75748.86,6.82,0.19336,0.00019,9.64262]
[1776604093526,40.35,75748.86,6.82,0.19336,0.00019,9.64262]
[1776604094122,40.35,75744.35,6.82,0.1925,0.00019,9.61564]
[1776604094992,40.35,75744.35,6.82,0.1925,0.00019,9.61564]
[1776604095130,40.35,75743.04,6.82,0.19225,0.00019,9.60776]
[1776604096287,40.35,75754.25,6.82,0.19443,0.00019,9.67551]
[1776604098112,40.35,75754.25,6.82,0.19443,0.00019,9.67568]
[1776604098138,40.35,75754.25,6.82,0.19443,0.00019,9.67568]
[1776604098301,40.35,75754.25,6.82,0.19443,0.00019,9.67568]
[1776604098340,40.35,75764.45,6.82,0.19642,0.0002,9.73697]
[1776604100396,40.35,75754.53,6.82,0.1945,0.00019,9.67787]
[1776604103190,40.35,75759.75,6.82,0.19552,0.00019,9.70929]
[1776604105757,40.35,75761.91,6.82,0.19594,0.00019,9.72233]
[1776604105796,40.35,75761.91,6.82,0.19594,0.00019,9.72233]
[1776604105807,40.35,75761.91,6.82,0.19594,0.00019,9.72233]
[1776604112250,40.36,75761.69,6.82,0.1958,0.00019,9.71381]
[1776604115869,40.36,75760.97,6.82,0.19567,0.00019,9.70959]
[1776604116280,40.36,75757.25,6.82,0.19494,0.00019,9.68733]
[1776604117848,40.36,75756.49,6.82,0.1948,0.00019,9.68284]
[1776604118292,40.36,75759.65,6.82,0.19542,0.00019,9.70189]
[1776604120349,40.36,75759.19,6.82,0.19533,0.00019,9.69915]
[1776604120356,40.36,75759.19,6.82,0.19533,0.00019,9.69915]
[1776604120639,40.36,75759.31,6.82,0.19535,0.00019,9.6999]
[1776604121910,40.36,75759.31,6.82,0.19535,0.00019,9.6999]
[1776604125025,40.36,75759.05,6.82,0.19531,0.00019,9.69845]
[1776604125040,40.36,75759.05,6.82,0.19531,0.00019,9.69845]
[1776604125411,40.36,75759.05,6.82,0.19531,0.00019,9.69845]
[1776604125586,40.36,75758.57,6.82,0.19521,0.00019,9.69557]
[1776604125773,40.36,75758.57,6.82,0.19521,0.00019,9.69557]
[1776604126350,40.36,75753.81,6.82,0.19431,0.00019,9.66772]
[1776604126528,40.36,75753.81,6.82,0.19431,0.00019,9.66772]
[1776604127175,40.36,75753.81,6.82,0.19431,0.00019,9.66772]
[1776604127221,40.36,75753.81,6.82,0.19431,0.00019,9.66772]
[1776604127357,40.36,75745.83,6.82,0.19277,0.00019,9.61977]
[1776604128362,40.37,75735.75,6.82,0.19087,0.00019,9.56039]
[1776604129077,40.37,75735.75,6.82,0.19087,0.00019,9.56039]
[1776604129370,40.37,75731.55,6.82,0.19008,0.00019,9.53551]
[1776604130377,40.37,75739.36,6.82,0.19158,0.00019,9.58255]
[1776604130874,40.37,75739.36,6.82,0.19158,0.00019,9.58255]
[1776604131384,40.39,75740.47,6.82,0.19189,0.00019,9.59245]
[1776604136420,40.39,75732.42,6.82,0.19037,0.00019,9.54466]
[1776604137029,40.39,75732.42,6.82,0.19037,0.00019,9.54466]
[1776604137438,40.39,75732.92,6.82,0.19047,0.00019,9.54789]
[1776604138362,40.39,75732.92,6.82,0.19047,0.00019,9.54789]
[1776604138437,40.39,75737.25,6.82,0.19131,0.00019,9.57415]
[1776604140448,40.4,75742.19,6.82,0.19227,0.00019,9.6042]
[1776604141043,40.4,75742.19,6.82,0.19227,0.00019,9.6042]
[1776604141125,40.4,75742.19,6.82,0.19227,0.00019,9.6042]
[1776604141307,40.4,75742.19,6.82,0.19227,0.00019,9.6042]
[1776604141455,40.4,75741.38,6.82,0.19212,0.00019,9.59947]
[1776604146832,40.41,75742.5,6.82,0.19239,0.00019,9.60791]
[1776604147142,40.41,75742.5,6.82,0.19239,0.00019,9.60791]
[1776604147243,40.41,75749.48,6.82,0.19375,0.00019,9.65011]
[1776604147761,40.41,75749.48,6.82,0.19375,0.00019,9.65011]
[1776604147786,40.41,75749.48,6.82,0.19375,0.00019,9.65011]
[1776604147862,40.41,75754.41,6.82,0.19471,0.00019,9.67981]
[1776604149249,40.41,75754.41,6.82,0.19471,0.00019,9.67981]
[1776604149261,40.41,75755.19,6.82,0.19487,0.00019,9.68466]
[1776604154220,40.41,75752.59,6.82,0.19437,0.00019,9.66928]
[1776604154325,40.41,75752.59,6.82,0.19437,0.00019,9.66928]
[1776604154530,40.41,75752.72,6.82,0.1944,0.00019,9.67023]
[1776604154540,40.41,75752.72,6.82,0.1944,0.00019,9.67023]
[1776604154604,40.41,75748.9,6.82,0.19366,0.00019,9.64731]
[1776604157257,40.41,75742.86,6.82,0.19251,0.00019,9.61141]
[1776604162601,40.42,75740.72,6.82,0.19212,0.00019,9.59935]
[1776604165494,40.42,75740.33,6.82,0.19205,0.00019,9.59716]
[1776604165622,40.42,75743.95,6.82,0.19276,0.00019,9.61922]
[1776604167213,40.42,75743.95,6.82,0.19276,0.00019,9.61922]
[1776604167233,40.42,75744.4,6.82,0.19285,0.00019,9.62207]
[1776604170676,40.42,75741.78,6.82,0.19236,0.00019,9.60679]
[1776604170682,40.43,75743.18,6.82,0.19268,0.00019,9.61681]
[1776604173577,40.44,75745.42,6.82,0.19306,0.00019,9.62437]
[1776604173681,40.44,75745.42,6.82,0.19306,0.00019,9.62437]
[1776604173703,40.44,75745.42,6.82,0.19306,0.00019,9.62437]
[1776604173705,40.44,75745.42,6.82,0.19306,0.00019,9.62437]
[1776604173784,40.44,75751.94,6.82,0.19432,0.00019,9.6636]
[1776604175642,40.44,75754.27,6.82,0.19478,0.00019,9.6777]
[1776604177066,40.44,75756.93,6.82,0.1953,0.00019,9.69378]
[1776604177214,40.44,75757.23,6.82,0.19536,0.00019,9.69571]
[1776604178325,40.45,75765.5,6.82,0.19699,0.0002,9.74563]
[1776604179062,40.45,75765.5,6.82,0.19699,0.0002,9.74563]
[1776604179479,40.45,75766.13,6.82,0.19712,0.0002,9.74963]
[1776604179723,40.45,75766.13,6.82,0.19712,0.0002,9.74963]
[1776604179739,40.45,75766.13,6.82,0.19712,0.0002,9.74963]
[1776604179799,40.45,75766.13,6.82,0.19712,0.0002,9.74963]
[1776604180207,40.45,75766.13,6.82,0.19712,0.0002,9.74963]
[1776604180424,40.45,75766.73,6.82,0.19725,0.0002,9.75349]
[1776604181206,40.45,75766.73,6.82,0.19725,0.0002,9.75349]
[1776604181413,40.45,75775.75,6.82,0.19902,0.0002,9.80757]
[1776604183562,40.46,75777.59,6.82,0.19944,0.0002,9.8203]
[1776604183844,40.46,75777.59,6.82,0.19944,0.0002,9.8203]
[1776604184473,40.47,75777.34,6.82,0.19945,0.0002,9.82057]
[1776604185732,40.48,75776.46,6.82,0.19934,0.0002,9.81709]
[1776604187865,40.49,75775.99,6.82,0.19932,0.0002,9.81629]
[1776604188058,40.49,75775.51,6.82,0.19922,0.0002,9.81343]
[1776604194442,40.5,75778.74,6.82,0.19989,0.0002,9.83362]
[1776604199258,40.5,75780.93,6.82,0.20035,0.0002,9.84751]
[1776604199343,40.5,75780.93,6.82,0.20035,0.0002,9.84751]
[1776604199360,40.5,75780.93,6.82,0.20035,0.0002,9.84751]
[1776604201304,40.51,75781.38,6.82,0.20045,0.0002,9.85053]
[1776604201512,40.51,75781.38,6.82,0.20045,0.0002,9.85053]
[1776604201407,40.51,75785.88,6.82,0.20135,0.0002,9.8777]
[1776604201997,40.51,75785.88,6.82,0.20135,0.0002,9.8777]
[1776604202075,40.51,75779.04,6.82,0.2,0.0002,9.83706]
[1776604204302,40.51,75772.45,6.82,0.19872,0.0002,9.79803]
[1776604205162,40.51,75772.45,6.82,0.19872,0.0002,9.79803]
[1776604205223,40.51,75772.45,6.82,0.19872,0.0002,9.79803]
[1776604205228,40.51,75772.45,6.82,0.19872,0.0002,9.79803]
[1776604205257,40.51,75772.45,6.82,0.19872,0.0002,9.79803]
[1776604205325,40.52,75768.74,6.82,0.19804,0.0002,9.77745]
[1776604205951,40.52,75768.74,6.82,0.19804,0.0002,9.77745]
[1776604206004,40.52,75768.74,6.82,0.19804,0.0002,9.77745]
[1776604206115,40.52,75761.9,6.82,0.19671,0.00019,9.73667]
[1776604207212,40.52,75755.78,6.82,0.19552,0.00019,9.70029]
[1776604207751,40.52,75755.78,6.82,0.19552,0.00019,9.70029]
[1776604208306,40.52,75756.04,6.82,0.19558,0.00019,9.70192]
[1776604210009,40.52,75756.04,6.82,0.19558,0.00019,9.70192]
[1776604210018,40.52,75756.04,6.82,0.19558,0.00019,9.70192]
[1776604210021,40.52,75756.04,6.82,0.19558,0.00019,9.70192]
[1776604210316,40.52,75755.23,6.82,0.19542,0.00019,9.69723]
[1776604212065,40.52,75755.23,6.82,0.19542,0.00019,9.69723]
[1776604212151,40.52,75751.77,6.82,0.19476,0.00019,9.67664]
[1776604213171,40.52,75751.77,6.82,0.19476,0.00019,9.67664]
[1776604213172,40.52,75751.48,6.82,0.1947,0.00019,9.67501]
[1776604218377,40.52,75752.93,6.82,0.195,0.00019,9.68428]
[1776604221009,40.53,75744.7,6.82,0.19342,0.00019,9.63527]
[1776604222016,40.53,75736.16,6.82,0.19178,0.00019,9.58428]
[1776604226044,40.53,75741.54,6.82,0.19285,0.00019,9.61746]
[1776604230072,40.53,75746.46,6.82,0.19382,0.00019,9.64754]
[1776604232195,40.54,75738.01,6.82,0.19209,0.00019,9.58974]
[1776604238524,40.54,75734.59,6.82,0.19149,0.00019,9.57076]
[1776604240272,40.54,75734.5,6.82,0.19147,0.00019,9.57022]
[1776604240996,40.55,75734.5,6.82,0.19148,0.00019,9.57043]
[1776604241008,40.55,75734.5,6.82,0.19148,0.00019,9.57043]
[1776604241230,40.55,75730.82,6.82,0.19078,0.00019,9.54857]
[1776604247241,40.55,75730.36,6.82,0.19073,0.00019,9.54701]
[1776604247342,40.55,75733.21,6.82,0.19128,0.00019,9.56433]
[1776604248057,40.55,75733.21,6.82,0.19128,0.00019,9.56433]
[1776604248068,40.55,75733.21,6.82,0.19128,0.00019,9.56433]
[1776604248072,40.55,75733.21,6.82,0.19128,0.00019,9.56433]
[1776604249208,40.56,75733.21,6.82,0.19129,0.00019,9.56448]
[1776604250785,40.56,75732.86,6.82,0.19123,0.00019,9.56254]
[1776604250795,40.56,75732.86,6.82,0.19123,0.00019,9.56254]
[1776604251223,40.56,75732.46,6.82,0.19115,0.00019,9.56029]
[1776604253242,40.56,75739.15,6.82,0.19245,0.00019,9.60072]
[1776604258333,40.56,75739.0,6.82,0.19245,0.00019,9.60062]
[1776604262211,40.57,75733.62,6.82,0.19144,0.00019,9.56921]
[1776604263490,40.57,75727.15,6.82,0.19023,0.00019,9.53111]
[1776604265429,40.57,75727.15,6.82,0.19023,0.00019,9.53111]
[1776604265532,40.57,75724.19,6.82,0.18967,0.00019,9.51358]
[1776604265957,40.57,75724.19,6.82,0.18967,0.00019,9.51358]
[1776604266004,40.57,75724.19,6.82,0.18967,0.00019,9.51358]
[1776604267190,40.57,75724.19,6.82,0.18968,0.00019,9.51399]
[1776604267519,40.58,75722.34,6.82,0.18934,0.00019,9.50311]
[1776604273376,40.58,75718.11,6.82,0.18858,0.00019,9.47921]
[1776604276397,40.59,75724.08,6.82,0.18974,0.00019,9.51575]
[1776604277490,40.59,75724.08,6.82,0.18974,0.00019,9.51575]
[1776604277616,40.59,75725.16,6.82,0.18995,0.00019,9.52244]
[1776604280639,40.59,75727.13,6.82,0.19036,0.00019,9.53526]
[1776604281432,40.59,75727.13,6.82,0.19036,0.00019,9.53526]
[1776604286012,40.6,75725.97,6.82,0.19017,0.00019,9.52907]
[1776604286467,40.6,75725.97,6.82,0.19018,0.00019,9.52957]
[1776604288074,40.6,75722.01,6.82,0.18944,0.00019,9.50608]
[1776604288481,40.6,75720.48,6.82,0.18915,0.00019,9.49717]
[1776604291085,40.61,75722.16,6.82,0.18949,0.00019,9.50782]
[1776604291502,40.61,75722.59,6.82,0.18947,0.00019,9.50313]
[1776604295108,40.61,75722.4,6.82,0.18945,0.00019,9.5025]
[1776604295530,40.61,75722.2,6.82,0.18943,0.00019,9.50177]
[1776604297725,40.62,75722.19,6.82,0.18944,0.00019,9.50194]
[1776604298551,40.62,75722.36,6.82,0.18948,0.00019,9.50342]
[1776604303586,40.62,75719.46,6.82,0.18897,0.00019,9.48724]
[1776604307786,40.63,75719.65,6.82,0.18904,0.00019,9.48943]
[1776604308621,40.63,75719.04,6.82,0.18894,0.00019,9.48603]
[1776604311185,40.63,75719.08,6.82,0.18896,0.00019,9.48678]
[1776604313135,40.64,75719.08,6.82,0.18897,0.00019,9.48708]
[1776604319093,40.65,75718.17,6.82,0.18886,0.00019,9.48352]
[1776604326053,40.65,75718.17,6.82,0.1889,0.00019,9.48481]
[1776604326642,40.65,75718.17,6.82,0.1889,0.00019,9.48481]
[1776604326816,40.66,75717.07,6.82,0.18871,0.00019,9.47873]
[1776604327630,40.66,75717.07,6.82,0.18871,0.00019,9.47873]
[1776604326835,40.66,75690.38,6.82,0.18371,0.00019,9.31901]
[1776604328004,40.66,75690.38,6.82,0.18371,0.00019,9.31901]
[1776604328426,40.66,75688.03,6.82,0.18328,0.00019,9.30534]
[1776604328904,40.66,75688.03,6.82,0.18328,0.00019,9.30534]
[1776604330136,40.66,75686.83,6.82,0.18306,0.00019,9.29812]
[1776604332791,40.67,75692.99,6.82,0.18426,0.00019,9.33687]
[1776604336881,40.68,75700.11,6.82,0.18563,0.00019,9.38089]
[1776604337686,40.68,75700.11,6.82,0.18563,0.00019,9.38089]
[1776604337931,40.68,75702.7,6.82,0.18613,0.00019,9.39663]
[1776604343869,40.68,75705.15,6.82,0.18663,0.00019,9.41249]
[1776604349319,40.69,75705.64,6.82,0.18676,0.00019,9.41667]
[1776604355177,40.7,75702.98,6.82,0.18619,0.00019,9.39431]
[1776604359474,40.7,75702.34,6.82,0.18612,0.00019,9.39207]
[1776604359688,40.71,75703.18,6.82,0.1863,0.00019,9.39779]
[1776604360999,40.71,75702.36,6.82,0.18615,0.00019,9.39322]
[1776604361011,40.71,75702.36,6.82,0.18615,0.00019,9.39322]
[1776604362447,40.71,75693.93,6.82,0.18459,0.00019,9.34299]
[1776604363594,40.72,75686.09,6.82,0.18315,0.00019,9.29658]
[1776604369457,40.73,75690.39,6.82,0.18401,0.00019,9.32458]
[1776604375100,40.74,75693.19,6.82,0.18459,0.00019,9.34304]
[1776604376859,40.74,75693.19,6.82,0.18459,0.00019,9.34304]
[1776604376946,40.74,75693.19,6.82,0.18459,0.00019,9.34304]
[1776604378294,40.74,75693.83,6.82,0.18473,0.00019,9.34752]
[1776604378311,40.74,75693.83,6.82,0.18473,0.00019,9.34752]
[1776604378396,40.74,75694.58,6.82,0.18488,0.00019,9.35233]
[1776604384411,40.75,75693.76,6.82,0.18478,0.00019,9.34899]
[1776604384430,40.75,75693.76,6.82,0.18478,0.00019,9.34899]
[1776604384490,40.75,75695.15,6.82,0.18506,0.00019,9.35796]
[1776604385784,40.75,75699.34,6.82,0.18585,0.00019,9.38338]
[1776604385831,40.75,75699.34,6.82,0.18585,0.00019,9.38338]
[1776604386519,40.75,75699.34,6.82,0.18585,0.00019,9.38338]
[1776604386590,40.75,75699.34,6.82,0.18585,0.00019,9.38338]
[1776604388147,40.76,75699.81,6.82,0.18595,0.00019,9.38662]
[1776604388196,40.76,75699.75,6.82,0.18595,0.00019,9.38668]
[1776604389253,40.76,75699.75,6.82,0.18595,0.00019,9.38668]
[1776604389597,40.78,75700.77,6.82,0.18629,0.00019,9.39733]
[1776604390214,40.78,75700.77,6.82,0.18629,0.00019,9.39733]
[1776604390602,40.79,75700.88,6.82,0.18632,0.00019,9.39839]
[1776604392528,40.79,75703.9,6.82,0.18689,0.00019,9.41646]
[1776604393217,40.79,75705.29,6.82,0.18718,0.00019,9.42554]
[1776604393221,40.79,75705.29,6.82,0.18718,0.00019,9.42554]
[1776604393291,40.79,75705.29,6.82,0.18718,0.00019,9.42554]
[1776604393497,40.79,75710.43,6.82,0.18814,0.00019,9.45626]
[1776604399668,40.8,75714.41,6.82,0.18897,0.00019,9.48217]
[1776604405315,40.81,75717.14,6.82,0.18952,0.00019,9.49976]
[1776604408777,40.83,75721.49,6.82,0.1905,0.00019,9.53028]
[1776604408863,40.83,75721.49,6.82,0.1905,0.00019,9.53028]
[1776604408883,40.83,75721.49,6.82,0.1905,0.00019,9.53028]
[1776604408929,40.83,75721.49,6.82,0.1905,0.00019,9.53028]
[1776604409744,40.83,75732.07,6.82,0.19252,0.00019,9.59344]
[1776604409935,40.83,75732.07,6.82,0.19252,0.00019,9.59344]
[1776604410349,40.83,75731.39,6.82,0.19239,0.00019,9.5894]
[1776604412127,40.83,75730.57,6.82,0.19213,0.00019,9.57709]
[1776604412206,40.84,75727.69,6.82,0.19158,0.00019,9.56012]
[1776604415036,40.84,75723.55,6.82,0.19082,0.00019,9.53606]
[1776604417070,40.84,75721.56,6.82,0.19045,0.00019,9.52463]
[1776604417129,40.84,75721.56,6.82,0.19045,0.00019,9.52463]
[1776604417399,40.84,75721.56,6.82,0.19045,0.00019,9.52463]
[1776604417896,40.84,75721.56,6.82,0.19045,0.00019,9.52463]
[1776604418735,40.84,75721.56,6.82,0.19045,0.00019,9.52463]
[1776604418407,40.84,75720.83,6.82,0.19032,0.00019,9.5205]
[1776604418795,40.84,75720.83,6.82,0.19032,0.00019,9.5205]
[1776604419413,40.84,75720.16,6.82,0.1902,0.00019,9.51672]
[1776604424452,40.85,75719.64,6.82,0.19014,0.00019,9.5147]
[1776604425004,40.85,75719.64,6.82,0.19014,0.00019,9.5147]
[1776604425388,40.85,75719.64,6.82,0.19014,0.00019,9.5147]
[1776604425481,40.85,75721.86,6.82,0.19056,0.00019,9.52813]
[1776604427149,40.85,75722.09,6.82,0.19061,0.00019,9.52971]
[1776604427220,40.85,75722.09,6.82,0.19061,0.00019,9.52971]
[1776604427468,40.85,75725.04,6.82,0.19119,0.00019,9.5476]
[1776604429253,40.86,75727.22,6.82,0.19162,0.00019,9.56115]
[1776604429302,40.86,75727.22,6.82,0.19162,0.00019,9.56115]
[1776604429421,40.86,75727.22,6.82,0.19162,0.00019,9.56115]
[1776604429483,40.86,75727.22,6.82,0.19162,0.00019,9.56115]
[1776604430489,40.86,75732.63,6.82,0.19266,0.00019,9.59367]
[1776604431186,40.86,75732.63,6.82,0.19266,0.00019,9.59367]
[1776604431262,40.86,75732.63,6.82,0.19266,0.00019,9.59367]
[1776604433318,40.86,75730.57,6.82,0.1923,0.00019,9.58239]
[1776604433511,40.87,75727.05,6.82,0.19164,0.00019,9.56179]
[1776604437541,40.87,75720.15,6.82,0.19037,0.00019,9.52186]
[1776604439615,40.87,75719.69,6.82,0.19029,0.00019,9.51943]
[1776604439851,40.88,75718.47,6.82,0.19007,0.00019,9.51248]
[1776604439869,40.88,75718.47,6.82,0.19007,0.00019,9.51248]
[1776604440134,40.88,75718.47,6.82,0.19007,0.00019,9.51248]
[1776604440562,40.88,75718.47,6.82,0.19007,0.00019,9.51248]
[1776604441435,40.88,75718.47,6.82,0.19007,0.00019,9.51248]
[1776604441566,40.88,75706.55,6.82,0.18783,0.00019,9.4419]
[1776604445930,40.88,75706.21,6.82,0.1878,0.00019,9.44079]
[1776604446601,40.88,75709.89,6.82,0.1885,0.00019,9.46297]
[1776604447524,40.88,75709.89,6.82,0.1885,0.00019,9.46297]
[1776604447609,40.89,75718.06,6.82,0.19005,0.00019,9.5119]
[1776604449260,40.89,75720.78,6.82,0.19057,0.00019,9.52832]
[1776604449302,40.89,75720.78,6.82,0.19057,0.00019,9.52832]
[1776604449492,40.89,75720.78,6.82,0.19057,0.00019,9.52832]
[1776604449587,40.89,75720.78,6.82,0.19057,0.00019,9.52832]
[1776604449679,40.89,75727.35,6.82,0.19183,0.00019,9.56759]
[1776604451181,40.89,75727.35,6.82,0.19184,0.00019,9.56798]
[1776604451262,40.89,75727.35,6.82,0.19184,0.00019,9.56798]
[1776604451436,40.89,75727.35,6.82,0.19184,0.00019,9.56798]
[1776604451540,40.89,75727.35,6.82,0.19184,0.00019,9.56798]
[1776604451641,40.89,75732.32,6.82,0.19279,0.00019,9.5975]
[1776604452058,40.89,75732.32,6.82,0.19279,0.00019,9.5975]
[1776604452106,40.89,75732.32,6.82,0.19279,0.00019,9.5975]
[1776604452749,40.89,75723.12,6.82,0.19106,0.00019,9.5434]
[1776604455734,40.9,75723.12,6.82,0.19107,0.00019,9.54395]
[1776604455774,40.9,75725.44,6.82,0.19152,0.00019,9.55802]
[1776604459799,40.9,75733.4,6.82,0.19308,0.00019,9.60634]
[1776604460560,40.9,75733.4,6.82,0.19308,0.00019,9.60634]
[1776604460699,40.91,75734.06,6.82,0.19321,0.00019,9.61053]
[1776604461283,40.91,75734.06,6.82,0.19321,0.00019,9.61053]
[1776604461324,40.91,75734.06,6.82,0.19321,0.00019,9.61053]
[1776604461706,40.91,75734.98,6.82,0.1934,0.00019,9.61625]
[1776604466742,40.91,75739.04,6.82,0.19422,0.00019,9.64163]
[1776604469553,40.92,75736.92,6.82,0.19383,0.00019,9.62959]
[1776604469643,40.92,75736.92,6.82,0.19383,0.00019,9.62959]
[1776604469979,40.92,75736.96,6.82,0.19385,0.00019,9.6301]
[1776604470769,40.92,75734.1,6.82,0.19331,0.00019,9.61342]
[1776604471777,40.92,75728.42,6.82,0.19212,0.00019,9.57239]
[1776604476811,40.93,75725.55,6.82,0.19162,0.00019,9.55662]
[1776604478379,40.93,75725.31,6.82,0.19158,0.00019,9.55545]
[1776604478424,40.93,75725.31,6.82,0.19158,0.00019,9.55545]
[1776604478458,40.93,75725.31,6.82,0.19158,0.00019,9.55545]
[1776604478834,40.93,75725.88,6.82,0.1917,0.00019,9.55909]
[1776604479252,40.93,75725.88,6.82,0.1917,0.00019,9.55909]
[1776604479280,40.93,75725.88,6.82,0.1917,0.00019,9.55909]
[1776604479321,40.93,75725.88,6.82,0.1917,0.00019,9.55909]
[1776604479836,40.93,75730.53,6.82,0.19259,0.00019,9.58692]
[1776604480841,40.93,75740.67,6.82,0.19454,0.00019,9.64722]
[1776604483286,40.93,75745.36,6.82,0.19545,0.00019,9.67523]
[1776604483861,40.94,75744.83,6.82,0.19535,0.00019,9.67219]
[1776604484118,40.94,75744.83,6.82,0.19535,0.00019,9.67219]
[1776604484194,40.94,75744.83,6.82,0.19535,0.00019,9.67219]
[1776604484202,40.94,75744.83,6.82,0.19535,0.00019,9.67219]
[1776604484872,40.94,75742.89,6.82,0.19498,0.00019,9.66072]
[1776604489904,40.94,75744.19,6.82,0.19525,0.00019,9.66901]
[1776604490275,40.94,75744.19,6.82,0.19525,0.00019,9.66901]
[1776604490911,40.94,75744.24,6.82,0.19526,0.00019,9.66942]
[1776604492237,40.94,75745.67,6.82,0.19554,0.00019,9.67801]
[1776604492476,40.94,75745.67,6.82,0.19554,0.00019,9.67801]
[1776604492499,40.94,75745.67,6.82,0.19554,0.00019,9.67801]
[1776604492607,40.94,75745.67,6.82,0.19554,0.00019,9.67801]
[1776604492923,40.94,75745.51,6.82,0.19551,0.00019,9.67718]
[1776604493933,40.94,75753.93,6.82,0.19714,0.00019,9.72712]
[1776604494476,40.94,75753.93,6.82,0.19714,0.00019,9.72712]
[1776604494721,40.94,75753.93,6.82,0.19714,0.00019,9.72712]
[1776604494938,40.94,75759.64,6.82,0.19825,0.00019,9.76093]
[1776604494959,40.94,75759.64,6.82,0.19825,0.00019,9.76093]
[1776604495111,40.94,75759.64,6.82,0.19825,0.00019,9.76093]
[1776604495237,40.94,75759.64,6.82,0.19825,0.00019,9.76093]
[1776604495944,40.94,75768.66,6.82,0.20002,0.0002,9.81442]
[1776604496491,40.94,75768.66,6.82,0.20002,0.0002,9.81442]
[1776604496669,40.94,75768.66,6.82,0.20002,0.0002,9.81442]
[1776604496951,40.94,75773.58,6.82,0.20098,0.0002,9.84335]
[1776604497500,40.94,75773.58,6.82,0.20098,0.0002,9.84335]
[1776604497958,40.95,75773.19,6.82,0.20091,0.0002,9.84124]
[1776604498436,40.95,75773.19,6.82,0.20091,0.0002,9.84124]
[1776604502467,40.95,75774.39,6.82,0.20116,0.0002,9.84865]
[1776604509920,40.95,75773.51,6.82,0.201,0.0002,9.84382]
[1776604509936,40.95,75773.51,6.82,0.201,0.0002,9.84382]
[1776604510605,40.95,75776.53,6.82,0.20159,0.0002,9.86172]
[1776604510619,40.95,75776.53,6.82,0.20159,0.0002,9.86172]
[1776604511000,40.95,75776.53,6.82,0.2016,0.0002,9.86181]
[1776604516173,40.95,75778.19,6.82,0.20193,0.0002,9.87181]
[1776604517209,40.95,75779.01,6.82,0.20209,0.0002,9.87668]
[1776604517422,40.95,75779.01,6.82,0.20209,0.0002,9.87668]
[1776604517435,40.95,75779.01,6.82,0.20209,0.0002,9.87668]
[1776604518827,40.95,75765.44,6.82,0.19945,0.00019,9.79705]
[1776604520282,40.95,75764.06,6.82,0.19918,0.00019,9.78892]
[1776604520322,40.95,75764.06,6.82,0.19918,0.00019,9.78892]
[1776604520841,40.95,75764.06,6.82,0.19918,0.00019,9.78892]
[1776604520853,40.95,75764.06,6.82,0.19918,0.00019,9.78892]
[1776604520874,40.96,75763.87,6.82,0.19915,0.00019,9.78813]
[1776604526238,40.96,75763.74,6.82,0.19915,0.00019,9.78807]
[1776604526971,40.96,75763.74,6.82,0.19915,0.00019,9.78807]
[1776604528987,40.96,75760.36,6.82,0.19851,0.00019,9.76854]
[1776604530591,40.96,75754.3,6.82,0.19735,0.00019,9.7332]
[1776604533817,40.97,75752.72,6.82,0.19694,0.00019,9.71665]
[1776604538264,40.97,75745.09,6.82,0.19551,0.00019,9.67273]
[1776604539206,40.97,75745.09,6.82,0.19551,0.00019,9.67273]
[1776604543315,40.98,75750.15,6.82,0.19651,0.00019,9.70336]
[1776604545301,40.98,75749.53,6.82,0.1964,0.00019,9.70003]
[1776604545403,40.98,75757.17,6.82,0.19788,0.00019,9.74509]
[1776604546328,40.98,75757.17,6.82,0.19788,0.00019,9.74509]
[1776604546944,40.98,75757.17,6.82,0.19788,0.00019,9.74509]
[1776604546961,40.98,75757.17,6.82,0.19788,0.00019,9.74509]
[1776604548060,40.98,75758.91,6.82,0.19823,0.00019,9.75572]
[1776604548310,40.98,75759.13,6.82,0.19828,0.00019,9.75718]
[1776604553154,40.98,75762.69,6.82,0.19898,0.00019,9.77861]
[1776604553493,40.98,75762.69,6.82,0.19898,0.00019,9.77861]
[1776604553503,40.98,75762.69,6.82,0.19898,0.00019,9.77861]
[1776604553985,40.99,75762.9,6.82,0.19904,0.00019,9.78025]
[1776604558391,40.99,75762.42,6.82,0.19896,0.00019,9.77796]
[1776604558742,40.99,75762.42,6.82,0.19896,0.00019,9.77796]
[1776604558840,40.99,75760.6,6.82,0.19862,0.00019,9.76753]
[1776604560821,40.99,75760.6,6.82,0.19862,0.00019,9.76753]
[1776604560922,40.99,75772.55,6.82,0.20095,0.0002,9.83785]
[1776604562360,40.99,75772.55,6.82,0.20095,0.0002,9.83785]
[1776604562406,40.99,75772.55,6.82,0.20095,0.0002,9.83785]
[1776604562506,40.99,75767.5,6.82,0.19996,0.00019,9.80824]
[1776604564626,40.99,75767.5,6.82,0.19997,0.00019,9.8083]
[1776604564683,40.99,75767.5,6.82,0.19997,0.00019,9.8083]
[1776604564767,40.99,75765.43,6.82,0.19957,0.00019,9.79633]
[1776604567812,40.99,75765.94,6.82,0.19967,0.00019,9.79944]
[1776604567912,40.99,75766.27,6.82,0.19974,0.00019,9.80158]
[1776604569727,40.99,75766.27,6.82,0.19974,0.00019,9.80158]
[1776604569749,41.0,75766.56,6.82,0.19981,0.00019,9.80349]
[1776604574752,41.0,75766.78,6.82,0.19987,0.00019,9.80522]
[1776604579885,41.0,75768.49,6.82,0.20022,0.0002,9.81582]
[1776604582024,41.0,75769.45,6.82,0.20042,0.0002,9.82179]
[1776604582927,41.0,75771.65,6.82,0.20085,0.0002,9.8349]
[1776604583132,41.0,75771.65,6.82,0.20085,0.0002,9.8349]
[1776604584570,41.0,75771.65,6.82,0.20085,0.0002,9.8349]
[1776604589604,41.01,75772.06,6.82,0.20095,0.0002,9.83775]
[1776604596018,41.01,75770.4,6.82,0.20053,0.0002,9.82084]
[1776604597393,41.01,75776.62,6.82,0.20176,0.0002,9.85777]
[1776604597440,41.01,75776.62,6.82,0.20176,0.0002,9.85777]
[1776604597640,41.01,75776.62,6.82,0.20176,0.0002,9.85777]
[1776604600760,41.01,75779.55,6.82,0.20234,0.0002,9.8752]
[1776604606724,41.01,75785.75,6.82,0.20357,0.0002,9.91172]
[1776604610848,41.02,75786.96,6.82,0.20381,0.0002,9.91883]
[1776604610858,41.02,75786.96,6.82,0.20381,0.0002,9.91883]
[1776604611056,41.02,75792.44,6.82,0.20489,0.0002,9.95086]
[1776604612186,41.01,75796.96,6.82,0.20578,0.0002,9.97719]
[1776604613074,41.01,75805.06,6.82,0.20739,0.0002,10.02439]
[1776604613424,41.01,75805.06,6.82,0.20739,0.0002,10.02439]
[1776604613442,41.01,75805.06,6.82,0.20739,0.0002,10.02439]
[1776604613776,41.01,75805.06,6.82,0.20739,0.0002,10.02439]
[1776604614753,41.01,75805.06,6.82,0.20739,0.0002,10.02439]
[1776604614812,41.01,75805.06,6.82,0.20739,0.0002,10.02439]
[1776604614911,41.01,75805.57,6.82,0.20749,0.0002,10.02727]
[1776604615727,41.01,75805.57,6.82,0.20749,0.0002,10.02727]
[1776604615788,41.01,75805.57,6.82,0.20749,0.0002,10.02727]
[1776604615794,41.01,75805.57,6.82,0.20749,0.0002,10.02727]
[1776604615983,41.01,75805.57,6.82,0.20749,0.0002,10.02727]
[1776604616078,41.01,75808.61,6.82,0.20809,0.0002,10.04484]
[1776604616836,41.01,75815.69,6.82,0.20951,0.0002,10.08597]
[1776604622073,41.01,75815.67,6.82,0.2095,0.0002,10.08582]
[1776604622968,41.01,75829.58,6.82,0.2123,0.0002,10.16635]
[1776604628380,41.01,75830.96,6.82,0.21257,0.0002,10.17412]
[1776604631839,41.01,75827.81,6.82,0.21193,0.0002,10.15573]
[1776604631925,41.01,75828.3,6.82,0.21202,0.0002,10.15845]
[1776604635239,41.01,75828.16,6.82,0.21199,0.0002,10.15754]
[1776604635937,41.01,75827.44,6.82,0.21184,0.0002,10.15334]
[1776604636826,41.01,75827.44,6.82,0.21184,0.0002,10.15334]
[1776604636900,41.01,75827.44,6.82,0.21184,0.0002,10.15334]
[1776604638184,41.01,75822.7,6.82,0.21089,0.0002,10.12586]
[1776604639067,41.01,75818.27,6.82,0.21,0.0002,10.10019]
[1776604640887,41.01,75816.38,6.82,0.20962,0.0002,10.08922]
[1776604640891,41.01,75816.38,6.82,0.20962,0.0002,10.08922]
[1776604640896,41.01,75816.38,6.82,0.20962,0.0002,10.08922]
[1776604643094,41.01,75808.91,6.82,0.20813,0.0002,10.04592]
[1776604647952,41.01,75809.07,6.82,0.20817,0.0002,10.04697]
[1776604648027,41.01,75809.45,6.82,0.20824,0.0002,10.04919]
[1776604651134,41.01,75809.85,6.82,0.20832,0.0002,10.05154]
[1776604652157,41.01,75808.97,6.82,0.20804,0.0002,10.03893]
[1776604653152,41.01,75808.97,6.82,0.20804,0.0002,10.03893]
[1776604653188,41.01,75808.27,6.82,0.2079,0.0002,10.03487]
[1776604653214,41.01,75808.27,6.82,0.2079,0.0002,10.03487]
[1776604654066,41.01,75808.27,6.82,0.2079,0.0002,10.03488]
[1776604655147,41.01,75813.45,6.82,0.20894,0.0002,10.06507]
[1776604658418,41.01,75815.92,6.82,0.20944,0.0002,10.07954]
[1776604659102,41.01,75823.23,6.82,0.21091,0.0002,10.12196]
[1776604659859,41.01,75823.23,6.82,0.21091,0.0002,10.12196]
[1776604660167,41.01,75829.4,6.82,0.21215,0.0002,10.15766]
[1776604661396,41.01,75829.4,6.82,0.21215,0.0002,10.15764]
[1776604661477,41.01,75829.4,6.82,0.21215,0.0002,10.15764]
[1776604662127,41.01,75839.59,6.82,0.21421,0.0002,10.21658]
[1776604662220,41.01,75839.59,6.82,0.21421,0.0002,10.21658]
[1776604662325,41.01,75839.59,6.82,0.21421,0.0002,10.21658]
[1776604663133,41.01,75846.5,6.82,0.21562,0.0002,10.25637]
[1776604663302,41.01,75846.5,6.82,0.21562,0.0002,10.25637]
[1776604664141,41.01,75848.25,6.82,0.21598,0.0002,10.26652]
[1776604669174,41.02,75847.52,6.82,0.21584,0.0002,10.26266]
[1776604674183,41.02,75849.75,6.82,0.21631,0.0002,10.27575]
[1776604679242,41.02,75846.41,6.82,0.21564,0.0002,10.25683]
[1776604684278,41.02,75848.71,6.82,0.21611,0.0002,10.27025]
[1776604685362,41.02,75848.71,6.82,0.21611,0.0002,10.27025]
[1776604686134,41.02,75851.54,6.82,0.21669,0.0002,10.28661]
[1776604687153,41.02,75864.51,6.82,0.21935,0.00021,10.36091]
[1776604687237,41.02,75864.51,6.82,0.21935,0.00021,10.36091]
[1776604687280,41.02,75864.51,6.82,0.21935,0.00021,10.36091]
[1776604687335,41.02,75864.51,6.82,0.21935,0.00021,10.36091]
[1776604687388,41.02,75864.51,6.82,0.21935,0.00021,10.36091]
[1776604687421,41.02,75864.51,6.82,0.21935,0.00021,10.36091]
[1776604687710,41.02,75863.77,6.82,0.2192,0.00021,10.35668]
[1776604689024,41.02,75863.77,6.82,0.2192,0.00021,10.35668]
[1776604689238,41.02,75856.93,6.82,0.21779,0.0002,10.31739]
[1776604689303,41.02,75856.93,6.82,0.21779,0.0002,10.31739]
[1776604689336,41.02,75856.93,6.82,0.21779,0.0002,10.31739]
[1776604689417,41.02,75856.93,6.82,0.21779,0.0002,10.31739]
[1776604689545,41.02,75856.93,6.82,0.21779,0.0002,10.31739]
[1776604689766,41.02,75862.33,6.82,0.2189,0.00021,10.34832]
[1776604694883,41.02,75864.01,6.82,0.21923,0.00021,10.35767]
[1776604694949,41.02,75869.64,6.82,0.22039,0.00021,10.38976]
[1776604696117,41.02,75869.64,6.82,0.22039,0.00021,10.38976]
[1776604696194,41.02,75869.64,6.82,0.22039,0.00021,10.38976]
[1776604696218,41.02,75877.32,6.82,0.22197,0.00021,10.43353]
[1776604697186,41.02,75877.32,6.82,0.22197,0.00021,10.43353]
[1776604697185,41.02,75884.65,6.82,0.2235,0.00021,10.47525]
[1776604697875,41.02,75884.65,6.82,0.2235,0.00021,10.47525]
[1776604697881,41.02,75886.01,6.82,0.22378,0.00021,10.48298]
[1776604699044,41.02,75886.01,6.82,0.22378,0.00021,10.48298]
[1776604699146,41.02,75882.91,6.82,0.22313,0.00021,10.46527]
[1776604700009,41.02,75888.08,6.82,0.22421,0.00021,10.49464]
[1776604700858,41.02,75888.08,6.82,0.22421,0.00021,10.49464]
[1776604700900,41.02,75887.24,6.82,0.22403,0.00021,10.48987]
[1776604703105,41.02,75888.29,6.82,0.22425,0.00021,10.49583]
[1776604706049,41.02,75887.53,6.82,0.22409,0.00021,10.4915]
[1776604706122,41.02,75887.53,6.82,0.22409,0.00021,10.4915]
[1776604706125,41.02,75892.05,6.82,0.22503,0.00021,10.51705]
[1776604708437,41.02,75892.56,6.82,0.22514,0.00021,10.51989]
[1776604709878,41.02,75884.83,6.82,0.22352,0.00021,10.47594]
[1776604714191,41.02,75880.25,6.82,0.22247,0.00021,10.44255]
[1776604715680,41.02,75880.25,6.82,0.22247,0.00021,10.44255]
[1776604715765,41.02,75888.21,6.82,0.22413,0.00021,10.48781]
[1776604717719,41.02,75888.21,6.82,0.22413,0.00021,10.48783]
[1776604717820,41.02,75898.53,6.82,0.22628,0.00021,10.54627]
[1776604718955,41.02,75898.53,6.82,0.22628,0.00021,10.54627]
[1776604719056,41.02,75901.51,6.82,0.2269,0.00021,10.56305]
[1776604721106,41.02,75902.02,6.82,0.22701,0.00021,10.56593]
[1776604721245,41.02,75901.9,6.82,0.22698,0.00021,10.56516]
[1776604722343,41.02,75904.2,6.82,0.22746,0.00021,10.57808]
[1776604722448,41.02,75904.2,6.82,0.22746,0.00021,10.57808]
[1776604722793,41.02,75906.46,6.82,0.22794,0.00021,10.59082]
[1776604728597,41.01,75909.36,6.82,0.22853,0.00021,10.60679]
[1776604730541,41.01,75909.86,6.82,0.22864,0.00021,10.60955]
[1776604730564,41.01,75909.86,6.82,0.22864,0.00021,10.60955]
[1776604734909,41.01,75909.53,6.82,0.22856,0.00021,10.60751]
[1776604735271,41.01,75909.53,6.82,0.22856,0.00021,10.60751]
[1776604734994,41.01,75911.84,6.82,0.22905,0.00021,10.62045]
[1776604735582,41.01,75911.84,6.82,0.22905,0.00021,10.62045]
[1776604735673,41.01,75911.84,6.82,0.22905,0.00021,10.62045]
[1776604735682,41.01,75902.93,6.82,0.22717,0.00021,10.57022]
[1776604736294,41.01,75902.93,6.82,0.22717,0.00021,10.57022]
[1776604737070,41.01,75902.93,6.82,0.22717,0.00021,10.57022]
[1776604737125,41.01,75902.77,6.82,0.22713,0.00021,10.56923]
[1776604740608,41.01,75904.87,6.82,0.22757,0.00021,10.58096]
[1776604740648,41.01,75904.87,6.82,0.22757,0.00021,10.58096]
[1776604740664,41.01,75904.87,6.82,0.22757,0.00021,10.58096]
[1776604740750,41.01,75902.71,6.82,0.22711,0.00021,10.56873]
[1776604741616,41.01,75902.71,6.82,0.22711,0.00021,10.56873]
[1776604742083,41.01,75895.28,6.82,0.22556,0.00021,10.52667]
[1776604742373,41.01,75895.28,6.82,0.22556,0.00021,10.52667]
[1776604742465,41.01,75895.28,6.82,0.22556,0.00021,10.52667]
[1776604742483,41.01,75895.28,6.82,0.22556,0.00021,10.52667]
[1776604743146,41.01,75895.28,6.82,0.22556,0.00021,10.52667]
[1776604743247,41.01,75879.35,6.82,0.22224,0.00021,10.43627]
[1776604743628,41.01,75879.35,6.82,0.22224,0.00021,10.43627]
[1776604743715,41.01,75879.35,6.82,0.22224,0.00021,10.43627]
[1776604743929,41.01,75879.35,6.82,0.22224,0.00021,10.43627]
[1776604743979,41.01,75882.81,6.82,0.22296,0.00021,10.45595]
[1776604745199,41.01,75898.48,6.82,0.22623,0.00021,10.54493]
[1776604745868,41.01,75898.48,6.82,0.22623,0.00021,10.54493]
[1776604745999,41.01,75898.48,6.82,0.22623,0.00021,10.54493]
[1776604746055,41.01,75898.48,6.82,0.22623,0.00021,10.54493]
[1776604746406,41.01,75898.48,6.82,0.22623,0.00021,10.54493]
[1776604746756,41.01,75898.48,6.82,0.22623,0.00021,10.54493]
[1776604746838,41.01,75901.6,6.82,0.22688,0.00021,10.56255]
[1776604747498,41.01,75901.6,6.82,0.22688,0.00021,10.56255]
[1776604748093,41.01,75901.6,6.82,0.22688,0.00021,10.56255]
[1776604748149,41.01,75901.6,6.82,0.22688,0.00021,10.56255]
[1776604748162,41.01,75901.6,6.82,0.22688,0.00021,10.56255]
[1776604748194,41.01,75903.83,6.82,0.22735,0.00021,10.57511]
[1776604749949,41.01,75903.83,6.82,0.22735,0.00021,10.57511]
[1776604750197,41.01,75920.69,6.82,0.23091,0.00021,10.66991]
[1776604750362,41.01,75920.69,6.82,0.23091,0.00021,10.66991]
[1776604750564,41.01,75920.69,6.82,0.23091,0.00021,10.66991]
[1776604750645,41.01,75920.69,6.82,0.23091,0.00021,10.66991]
[1776604750857,41.01,75920.69,6.82,0.23091,0.00021,10.66991]
[1776604750989,41.01,75920.69,6.82,0.23091,0.00021,10.66991]
[1776604751055,41.01,75960.61,6.82,0.23944,0.00022,10.89166]
[1776604751426,41.01,75960.61,6.82,0.23944,0.00022,10.89166]
[1776604751628,41.01,75960.61,6.82,0.23944,0.00022,10.89166]
[1776604751638,41.01,75960.61,6.82,0.23944,0.00022,10.89166]
[1776604751805,41.01,75960.61,6.82,0.23944,0.00022,10.89166]
[1776604752174,41.01,75962.69,6.82,0.2399,0.00022,10.90335]
[1776604752608,41.01,75962.69,6.82,0.2399,0.00022,10.90335]
[1776604752821,41.01,75962.69,6.82,0.2399,0.00022,10.90335]
[1776604753061,41.01,75962.69,6.82,0.2399,0.00022,10.90335]
[1776604753251,41.01,75962.14,6.82,0.23978,0.00022,10.90034]
[1776604753449,41.01,75962.14,6.82,0.23978,0.00022,10.90034]
[1776604753982,41.01,75962.14,6.82,0.23978,0.00022,10.90034]
[1776604754177,41.01,75962.14,6.82,0.23978,0.00022,10.90034]
[1776604754279,41.01,75943.13,6.82,0.2357,0.00021,10.79537]
[1776604754472,41.01,75943.13,6.82,0.2357,0.00021,10.79537]
[1776604754493,41.01,75943.13,6.82,0.2357,0.00021,10.79537]
[1776604755004,41.01,75937.07,6.82,0.2344,0.00021,10.76158]
[1776604755377,41.01,75937.07,6.82,0.2344,0.00021,10.76158]
[1776604755479,41.01,75937.07,6.82,0.2344,0.00021,10.76158]
[1776604755595,41.01,75937.07,6.82,0.2344,0.00021,10.76158]
[1776604755771,41.01,75937.07,6.82,0.2344,0.00021,10.76158]
[1776604756080,41.01,75937.07,6.82,0.2344,0.00021,10.76158]
[1776604756098,41.01,75937.07,6.82,0.2344,0.00021,10.76158]
[1776604756182,41.01,75948.63,6.82,0.23687,0.00021,10.82562]
[1776604757850,41.01,75948.45,6.82,0.23683,0.00021,10.82474]
[1776604757937,41.01,75948.45,6.82,0.23683,0.00021,10.82474]
[1776604758028,41.01,75963.55,6.82,0.24009,0.00022,10.90817]
[1776604758665,41.01,75963.55,6.82,0.24009,0.00022,10.90817]
[1776604759223,41.01,75976.72,6.82,0.24295,0.00022,10.98038]
[1776604759585,41.01,75976.72,6.82,0.24295,0.00022,10.98038]
[1776604759641,41.01,75976.72,6.82,0.24295,0.00022,10.98038]
[1776604759825,41.01,75976.72,6.82,0.24295,0.00022,10.98053]
[1776604763084,41.02,75978.4,6.82,0.24332,0.00022,10.98984]
[1776604763158,41.02,75978.4,6.82,0.24332,0.00022,10.98984]
[1776604763273,41.02,75976.66,6.82,0.24295,0.00022,10.98039]
[1776604764076,41.02,75972.21,6.82,0.24198,0.00022,10.95613]
[1776604768298,41.02,75971.03,6.82,0.24174,0.00022,10.94994]
[1776604768901,41.02,75970.65,6.82,0.24166,0.00022,10.94783]
[1776604769712,41.02,75970.65,6.82,0.24166,0.00022,10.94783]
[1776604769726,41.02,75970.65,6.82,0.24166,0.00022,10.94783]
[1776604769842,41.02,75970.65,6.82,0.24166,0.00022,10.94783]
[1776604770241,41.02,75983.7,6.82,0.24449,0.00022,11.01908]
[1776604770645,41.02,75983.7,6.82,0.24449,0.00022,11.01908]
[1776604770709,41.02,75983.7,6.82,0.24449,0.00022,11.01908]
[1776604771091,41.02,75983.7,6.82,0.24449,0.00022,11.01908]
[1776604771122,41.02,76035.06,6.82,0.25574,0.00022,11.2877]
[1776604771922,41.02,76035.06,6.82,0.25574,0.00022,11.2877]
[1776604772237,41.02,76051.75,6.82,0.25949,0.00023,11.3758]
[1776604772350,41.02,76051.75,6.82,0.25949,0.00023,11.3758]
[1776604772886,41.02,76051.75,6.82,0.25949,0.00023,11.3758]
[1776604773015,41.02,76051.75,6.82,0.25949,0.00023,11.3758]
[1776604773333,41.02,76049.16,6.82,0.2589,0.00022,11.36219]
[1776604774004,41.02,76044.71,6.82,0.2579,0.00022,11.33879]
[1776604774875,41.02,76044.71,6.82,0.2579,0.00022,11.33879]
[1776604774939,41.02,76044.71,6.82,0.2579,0.00022,11.33879]
[1776604775008,41.02,76041.5,6.82,0.25718,0.00022,11.32182]
[1776604777107,41.02,76049.57,6.82,0.25899,0.00022,11.36424]
[1776604777527,41.02,76049.57,6.82,0.25899,0.00022,11.36424]
[1776604777631,41.02,76049.57,6.82,0.25899,0.00022,11.36424]
[1776604777948,41.02,76049.57,6.82,0.25899,0.00022,11.36424]
[1776604778130,41.02,76056.55,6.82,0.26056,0.00023,11.40075]
[1776604779596,41.02,76060.24,6.82,0.2614,0.00023,11.42008]
[1776604779684,41.02,76060.24,6.82,0.2614,0.00023,11.42008]
[1776604780101,41.02,76053.86,6.82,0.25995,0.00023,11.3867]
[1776604784915,41.02,76050.44,6.82,0.25919,0.00022,11.36886]
[1776604784992,41.02,76050.44,6.82,0.25919,0.00022,11.36886]
[1776604785050,41.02,76050.44,6.82,0.25919,0.00022,11.36886]
[1776604785127,41.02,76057.27,6.82,0.26073,0.00023,11.40466]
[1776604785972,41.02,76057.27,6.82,0.26073,0.00023,11.40466]
[1776604785999,41.02,76057.27,6.82,0.26073,0.00023,11.40466]
[1776604786051,41.02,76057.27,6.82,0.26073,0.00023,11.40466]
[1776604786188,41.02,76057.27,6.82,0.26073,0.00023,11.40466]
[1776604786223,41.02,76057.27,6.82,0.26073,0.00023,11.40466]
[1776604786317,41.02,76057.27,6.82,0.26073,0.00023,11.40466]
[1776604786335,41.02,76071.64,6.82,0.26398,0.00023,11.47944]
[1776604786755,41.02,76071.64,6.82,0.26398,0.00023,11.47944]
[1776604786788,41.02,76071.64,6.82,0.26398,0.00023,11.47944]
[1776604787299,41.02,76071.64,6.82,0.26398,0.00023,11.47944]
[1776604787284,41.02,76083.36,6.82,0.26665,0.00023,11.53996]
[1776604787412,41.02,76083.36,6.82,0.26665,0.00023,11.53996]
[1776604788081,41.02,76083.36,6.82,0.26665,0.00023,11.53998]
[1776604789090,41.02,76095.88,6.82,0.26951,0.00023,11.60405]
[1776604790358,41.02,76099.51,6.82,0.27034,0.00023,11.6225]
[1776604790453,41.02,76099.51,6.82,0.27034,0.00023,11.6225]
[1776604791102,41.02,76099.51,6.82,0.27034,0.00023,11.62245]
[1776604791767,41.02,76099.51,6.82,0.27034,0.00023,11.62245]
[1776604791804,41.02,76099.51,6.82,0.27034,0.00023,11.62245]
[1776604791992,41.02,76099.51,6.82,0.27034,0.00023,11.62245]
[1776604792301,41.02,76076.03,6.82,0.26497,0.00023,11.502]
[1776604792512,41.02,76076.03,6.82,0.26497,0.00023,11.502]
[1776604792596,41.02,76076.03,6.82,0.26497,0.00023,11.502]
[1776604792768,41.02,76076.03,6.82,0.26497,0.00023,11.502]
[1776604792797,41.02,76076.03,6.82,0.26497,0.00023,11.502]
[1776604793118,41.02,76076.03,6.82,0.26497,0.00023,11.50198]
[1776604794124,41.02,76062.27,6.82,0.26185,0.00023,11.43063]
[1776604794985,41.02,76062.27,6.82,0.26185,0.00023,11.43063]
[1776604794996,41.02,76062.27,6.82,0.26185,0.00023,11.43063]
[1776604795606,41.02,76063.07,6.82,0.26204,0.00023,11.43486]
[1776604795701,41.02,76063.07,6.82,0.26204,0.00023,11.43486]
[1776604796263,41.02,76063.07,6.82,0.26204,0.00023,11.43486]
[1776604796276,41.02,76063.07,6.82,0.26204,0.00023,11.43486]
[1776604796843,41.02,76063.73,6.82,0.26219,0.00023,11.43835]
[1776604796951,41.02,76063.73,6.82,0.26219,0.00023,11.43835]
[1776604797149,41.02,76063.73,6.82,0.26219,0.00023,11.43841]
[1776604797683,41.02,76063.73,6.82,0.26219,0.00023,11.43841]
[1776604798259,41.02,76054.51,6.82,0.26011,0.00023,11.39038]
[1776604800553,41.02,76057.07,6.82,0.2607,0.00023,11.40398]
[1776604805866,41.03,76058.39,6.82,0.26102,0.00023,11.41138]
[1776604809916,41.03,76059.54,6.82,0.2613,0.00023,11.41775]
[1776604810007,41.03,76059.54,6.82,0.2613,0.00023,11.41775]
[1776604810083,41.03,76059.54,6.82,0.2613,0.00023,11.41775]
[1776604810217,41.03,76059.54,6.82,0.2613,0.00023,11.41775]
[1776604810262,41.03,76059.54,6.82,0.2613,0.00023,11.41775]
[1776604810297,41.03,76044.07,6.82,0.25782,0.00022,11.33676]
[1776604810565,41.03,76044.07,6.82,0.25782,0.00022,11.33676]
[1776604811145,41.03,76044.07,6.82,0.25782,0.00022,11.33676]
[1776604811229,41.03,76044.07,6.82,0.25782,0.00022,11.33676]
[1776604811352,41.03,76044.07,6.82,0.25782,0.00022,11.33676]
[1776604811308,41.03,76027.86,6.82,0.2542,0.00022,11.25109]
[1776604812180,41.03,76027.86,6.82,0.2542,0.00022,11.25109]
[1776604812262,41.03,76013.66,6.82,0.25106,0.00022,11.17544]
[1776604813464,41.03,76013.22,6.82,0.25095,0.00022,11.17293]
[1776604814266,41.03,76008.59,6.82,0.24993,0.00022,11.14803]
[1776604814846,41.03,76008.59,6.82,0.24993,0.00022,11.14803]
[1776604814993,41.03,76008.59,6.82,0.24993,0.00022,11.14803]
[1776604815233,41.03,76008.59,6.82,0.24993,0.00022,11.14803]
[1776604815345,41.03,75985.55,6.82,0.24487,0.00022,11.02346]
[1776604815981,41.03,75985.55,6.82,0.24487,0.00022,11.02346]
[1776604816284,41.03,75985.23,6.82,0.24479,0.00022,11.02156]
[1776604816450,41.03,75985.23,6.82,0.24479,0.00022,11.02156]
[1776604816561,41.03,75985.23,6.82,0.24479,0.00022,11.02156]
[1776604816856,41.03,75985.23,6.82,0.24479,0.00022,11.02156]
[1776604816881,41.03,75985.23,6.82,0.24479,0.00022,11.02156]
[1776604816895,41.03,75985.23,6.82,0.24479,0.00022,11.02156]
[1776604817093,41.03,75985.23,6.82,0.24479,0.00022,11.02156]
[1776604817290,41.03,75977.4,6.82,0.24308,0.00022,10.97882]
[1776604817960,41.03,75977.4,6.82,0.24308,0.00022,10.97882]
[1776604818299,41.03,75963.17,6.82,0.23999,0.00022,10.90081]
[1776604818421,41.03,75963.17,6.82,0.23999,0.00022,10.90081]
[1776604818645,41.03,75963.17,6.82,0.23999,0.00022,10.90081]
[1776604818683,41.03,75963.17,6.82,0.23999,0.00022,10.90081]
[1776604818749,41.03,75963.17,6.82,0.23999,0.00022,10.90081]
[1776604819281,41.03,75963.17,6.82,0.23999,0.00022,10.90081]
[1776604819363,41.03,75963.17,6.82,0.23999,0.00022,10.90081]
[1776604819612,41.03,75963.22,6.82,0.24,0.00022,10.90109]
[1776604819851,41.03,75963.22,6.82,0.24,0.00022,10.90109]
[1776604819884,41.03,75963.22,6.82,0.24,0.00022,10.90109]
[1776604819912,41.03,75963.22,6.82,0.24,0.00022,10.90109]
[1776604820282,41.03,75963.22,6.82,0.24,0.00022,10.90109]
[1776604820381,41.03,75973.94,6.82,0.24233,0.00022,10.95987]
[1776604820412,41.03,75973.94,6.82,0.24233,0.00022,10.95987]
[1776604821435,41.03,75974.3,6.82,0.2424,0.00022,10.96183]
[1776604822335,41.03,75979.4,6.82,0.24351,0.00022,10.9896]
[1776604823336,41.03,75988.65,6.82,0.24553,0.00022,11.04]
[1776604823556,41.03,75988.65,6.82,0.24553,0.00022,11.04]
[1776604824340,41.03,75990.45,6.82,0.24593,0.00022,11.04979]
[1776604826312,41.03,75990.95,6.82,0.24604,0.00022,11.05251]
[1776604826355,41.03,75990.26,6.82,0.24589,0.00022,11.04878]
[1776604827749,41.03,75988.26,6.82,0.24545,0.00022,11.03795]
[1776604827824,41.03,75988.26,6.82,0.24545,0.00022,11.03795]
[1776604827836,41.03,75988.26,6.82,0.24545,0.00022,11.03795]
[1776604828700,41.03,75987.0,6.82,0.24517,0.00022,11.03111]
[1776604828708,41.03,75987.0,6.82,0.24517,0.00022,11.03111]
[1776604828754,41.03,75987.0,6.82,0.24517,0.00022,11.03111]
[1776604829374,41.03,75972.4,6.82,0.24199,0.00022,10.95147]
[1776604829431,41.03,75972.4,6.82,0.24199,0.00022,10.95147]
[1776604830303,41.03,75972.4,6.82,0.24199,0.00022,10.95147]
[1776604830401,41.03,75967.21,6.82,0.24087,0.00022,10.92308]
[1776604832396,41.03,75959.34,6.82,0.23907,0.00022,10.87246]
[1776604833381,41.03,75959.34,6.82,0.23907,0.00022,10.87246]
[1776604833402,41.03,75958.87,6.82,0.23897,0.00022,10.86991]
[1776604833434,41.03,75958.87,6.82,0.23897,0.00022,10.86991]
[1776604833456,41.03,75958.87,6.82,0.23897,0.00022,10.86991]
[1776604833486,41.03,75958.87,6.82,0.23897,0.00022,10.86991]
[1776604834410,41.03,75957.16,6.82,0.2386,0.00022,10.86052]
[1776604836426,41.03,75964.16,6.82,0.24011,0.00022,10.89914]
[1776604837078,41.03,75964.16,6.82,0.24011,0.00022,10.89914]
[1776604837090,41.03,75964.16,6.82,0.24011,0.00022,10.89914]
[1776604837188,41.03,75964.16,6.82,0.24011,0.00022,10.89914]
[1776604837431,41.03,75965.12,6.82,0.24032,0.00022,10.90441]
[1776604838099,41.03,75965.12,6.82,0.24032,0.00022,10.90441]
[1776604838107,41.03,75965.12,6.82,0.24032,0.00022,10.90441]
[1776604838188,41.03,75965.12,6.82,0.24032,0.00022,10.90441]
[1776604838446,41.03,75967.83,6.82,0.24091,0.00022,10.91933]
[1776604838775,41.03,75967.83,6.82,0.24091,0.00022,10.91933]
[1776604839448,41.03,75969.82,6.82,0.24134,0.00022,10.93028]
[1776604840453,41.03,75976.26,6.82,0.24274,0.00022,10.96556]
[1776604840496,41.03,75976.26,6.82,0.24274,0.00022,10.96556]
[1776604841459,41.03,75976.87,6.82,0.24288,0.00022,10.96891]
[1776604841801,41.03,75976.87,6.82,0.24288,0.00022,10.96891]
[1776604842033,41.03,75976.87,6.82,0.24288,0.00022,10.96891]
[1776604842066,41.03,75976.87,6.82,0.24288,0.00022,10.96891]
[1776604842191,41.03,75976.87,6.82,0.24288,0.00022,10.96891]
[1776604842203,41.03,75976.87,6.82,0.24288,0.00022,10.96891]
[1776604842468,41.03,75975.0,6.82,0.24247,0.00022,10.95871]
[1776604843311,41.03,75975.0,6.82,0.24247,0.00022,10.95871]
[1776604843475,41.03,75955.77,6.82,0.23831,0.00022,10.85306]
[1776604844107,41.03,75955.77,6.82,0.23831,0.00022,10.85306]
[1776604844480,41.03,75940.04,6.82,0.23493,0.00021,10.76598]
[1776604845487,41.03,75948.31,6.82,0.23671,0.00021,10.8119]
[1776604846141,41.03,75948.31,6.82,0.23671,0.00021,10.8119]
[1776604846496,41.03,75949.84,6.82,0.23704,0.00021,10.82039]
[1776604846686,41.03,75949.84,6.82,0.23704,0.00021,10.82039]
[1776604846711,41.03,75949.84,6.82,0.23704,0.00021,10.82039]
[1776604846835,41.03,75949.84,6.82,0.23704,0.00021,10.82039]
[1776604847009,41.03,75949.84,6.82,0.23704,0.00021,10.82039]
[1776604847503,41.03,75953.59,6.82,0.23784,0.00022,10.84115]
[1776604848507,41.03,75964.68,6.82,0.24024,0.00022,10.90222]
[1776604850228,41.03,75964.88,6.82,0.24028,0.00022,10.90327]
[1776604850325,41.03,75967.08,6.82,0.24075,0.00022,10.91529]
[1776604851035,41.03,75967.08,6.82,0.24075,0.00022,10.91529]
[1776604851453,41.03,75967.08,6.82,0.24075,0.00022,10.91529]
[1776604851491,41.03,75967.08,6.82,0.24075,0.00022,10.91529]
[1776604851079,41.03,75974.74,6.82,0.24241,0.00022,10.95725]
[1776604852510,41.03,75964.77,6.82,0.24025,0.00022,10.90254]
[1776604852599,41.03,75964.77,6.82,0.24025,0.00022,10.90254]
[1776604852628,41.03,75964.77,6.82,0.24025,0.00022,10.90254]
[1776604853159,41.03,75964.77,6.82,0.24025,0.00022,10.90254]
[1776604853470,41.03,75959.79,6.82,0.23917,0.00022,10.87512]
[1776604854585,41.03,75957.7,6.82,0.23872,0.00022,10.8636]
[1776604854806,41.03,75957.7,6.82,0.23872,0.00022,10.8636]
[1776604855124,41.03,75957.93,6.82,0.23877,0.00022,10.86486]
[1776604855529,41.03,75957.93,6.82,0.23877,0.00022,10.86486]
[1776604855603,41.03,75957.93,6.82,0.23877,0.00022,10.86486]
[1776604855631,41.03,75980.65,6.82,0.24369,0.00022,10.98937]
[1776604856813,41.03,75980.65,6.82,0.24369,0.00022,10.98937]
[1776604856888,41.03,75980.65,6.82,0.24369,0.00022,10.98937]
[1776604856945,41.03,75980.65,6.82,0.24369,0.00022,10.98937]
[1776604857296,41.03,75980.65,6.82,0.24369,0.00022,10.98937]
[1776604857303,41.03,75980.65,6.82,0.24369,0.00022,10.98937]
[1776604857480,41.03,75980.65,6.82,0.24369,0.00022,10.98937]
[1776604857462,41.03,75984.93,6.82,0.24463,0.00022,11.01283]
[1776604857653,41.03,75984.93,6.82,0.24463,0.00022,11.01283]
[1776604857787,41.03,75984.93,6.82,0.24463,0.00022,11.01283]
[1776604857896,41.03,75984.93,6.82,0.24463,0.00022,11.01283]
[1776604858203,41.03,75984.93,6.82,0.24463,0.00022,11.01283]
[1776604859020,41.03,75981.45,6.82,0.24387,0.00022,10.99389]
[1776604859124,41.03,75981.45,6.82,0.24387,0.00022,10.99389]
[1776604859141,41.03,75981.45,6.82,0.24387,0.00022,10.99389]
[1776604859214,41.03,75980.98,6.82,0.24377,0.00022,10.99135]
[1776604859921,41.03,75980.98,6.82,0.24377,0.00022,10.99135]
[1776604860143,41.03,75980.98,6.82,0.24377,0.00022,10.99135]
[1776604860176,41.03,75980.98,6.82,0.24377,0.00022,10.99135]
[1776604860305,41.03,75988.65,6.82,0.24545,0.00022,11.03313]
[1776604861073,41.03,76006.16,6.82,0.2493,0.00022,11.12783]
[1776604862431,41.03,76006.16,6.82,0.2493,0.00022,11.12783]
[1776604862504,41.03,76006.16,6.82,0.2493,0.00022,11.12783]
[1776604863494,41.03,76009.23,6.82,0.24998,0.00022,11.14439]
[1776604863055,41.03,76020.72,6.82,0.25252,0.00022,11.20591]
[1776604863795,41.03,76020.72,6.82,0.25252,0.00022,11.20591]
[1776604863896,41.03,76020.72,6.82,0.25252,0.00022,11.20591]
[1776604863993,41.03,76029.62,6.82,0.25451,0.00022,11.25335]
[1776604865004,41.03,76045.77,6.82,0.25812,0.00022,11.3388]
[1776604865791,41.03,76045.77,6.82,0.25812,0.00022,11.3388]
[1776604865839,41.04,76048.95,6.82,0.25884,0.00022,11.35562]
[1776604868656,41.04,76050.35,6.82,0.25916,0.00022,11.36307]
[1776604869658,41.04,76057.04,6.82,0.26067,0.00023,11.39816]
[1776604871175,41.04,76057.04,6.82,0.26067,0.00023,11.39816]
[1776604875098,41.04,76056.15,6.82,0.26047,0.00023,11.3936]
[1776604875249,41.04,76056.15,6.82,0.26047,0.00023,11.3936]
[1776604875426,41.04,76056.15,6.82,0.26047,0.00023,11.3936]
[1776604875521,41.04,76056.15,6.82,0.26047,0.00023,11.3936]
[1776604875560,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604875716,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604875749,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604875989,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604876026,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604876223,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604876253,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604876301,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604876499,41.04,76057.19,6.82,0.26071,0.00023,11.39907]
[1776604876507,41.04,76084.37,6.82,0.26687,0.00023,11.53992]
[1776604877172,41.04,76084.37,6.82,0.26687,0.00023,11.53992]
[1776604877353,41.04,76084.37,6.82,0.26687,0.00023,11.53992]
[1776604877508,41.04,76084.37,6.82,0.26687,0.00023,11.53992]
[1776604877492,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604877661,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604877728,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604877787,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604877871,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604877899,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604878205,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604878288,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604878408,41.04,76090.98,6.82,0.2684,0.00023,11.57407]
[1776604878427,41.04,76112.56,6.82,0.27336,0.00023,11.68362]
[1776604878589,41.04,76112.56,6.82,0.27336,0.00023,11.68362]
[1776604879103,41.04,76112.56,6.82,0.27336,0.00023,11.68362]
[1776604879151,41.04,76112.56,6.82,0.27336,0.00023,11.68362]
[1776604879188,41.04,76112.56,6.82,0.27336,0.00023,11.68362]
[1776604879256,41.04,76154.13,6.82,0.28304,0.00023,11.89015]
[1776604880184,41.04,76154.13,6.82,0.28304,0.00023,11.89015]
[1776604880266,41.04,76154.13,6.82,0.28304,0.00023,11.89015]
[1776604880502,41.04,76173.08,6.82,0.2875,0.00024,11.98208]
[1776604881444,41.04,76173.08,6.82,0.2875,0.00024,11.98208]
[1776604881492,41.06,76177.75,6.82,0.28868,0.00024,12.00602]
[1776604882026,41.06,76177.75,6.82,0.28868,0.00024,12.00602]
[1776604882436,41.06,76177.75,6.82,0.28868,0.00024,12.00602]
[1776604882485,41.06,76171.2,6.82,0.28716,0.00024,11.97499]
[1776604883003,41.06,76171.2,6.82,0.28716,0.00024,11.97499]
[1776604883075,41.06,76171.2,6.82,0.28716,0.00024,11.97499]
[1776604883132,41.06,76171.2,6.82,0.28716,0.00024,11.97499]
[1776604883204,41.06,76171.2,6.82,0.28716,0.00024,11.97499]
[1776604883222,41.06,76171.2,6.82,0.28716,0.00024,11.97499]
[1776604883237,41.06,76171.2,6.82,0.28716,0.00024,11.97499]
[1776604883268,41.06,76171.2,6.82,0.28716,0.00024,11.97499]
[1776604883306,41.06,76182.17,6.82,0.28975,0.00024,12.02763]
[1776604883831,41.06,76182.17,6.82,0.28975,0.00024,12.02763]
[1776604884179,41.06,76182.17,6.82,0.28975,0.00024,12.02763]
[1776604884927,41.06,76178.43,6.82,0.28887,0.00024,12.00979]
[1776604885130,41.06,76178.43,6.82,0.28887,0.00024,12.00979]
[1776604885345,41.06,76178.43,6.82,0.28887,0.00024,12.00979]
[1776604885397,41.06,76178.43,6.82,0.28887,0.00024,12.00979]
[1776604885505,41.06,76178.43,6.82,0.28887,0.00024,12.00979]
[1776604885574,41.06,76176.93,6.82,0.28852,0.00024,12.0026]
[1776604885726,41.06,76176.93,6.82,0.28852,0.00024,12.0026]
[1776604885913,41.06,76176.93,6.82,0.28852,0.00024,12.0026]
[1776604886224,41.06,76176.93,6.82,0.28852,0.00024,12.0026]
[1776604886262,41.06,76211.39,6.82,0.29672,0.00024,12.16549]
[1776604887063,41.06,76211.39,6.82,0.29672,0.00024,12.16549]
[1776604887182,41.06,76211.39,6.82,0.29672,0.00024,12.16549]
[1776604887587,41.06,76211.39,6.82,0.29672,0.00024,12.16549]
[1776604887538,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604887691,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604887741,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604887782,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604887823,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604887950,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604888033,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604888131,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604888571,41.06,76204.08,6.82,0.29497,0.00024,12.13135]
[1776604888582,41.06,76193.65,6.82,0.29248,0.00024,12.0821]
[1776604888660,41.06,76193.65,6.82,0.29248,0.00024,12.0821]
[1776604888989,41.06,76193.65,6.82,0.29248,0.00024,12.0821]
[1776604889067,41.06,76193.65,6.82,0.29248,0.00024,12.0821]
[1776604889515,41.06,76198.94,6.82,0.29373,0.00024,12.10701]
[1776604889740,41.06,76198.94,6.82,0.29373,0.00024,12.10701]
[1776604889880,41.06,76198.94,6.82,0.29373,0.00024,12.10701]
[1776604889994,41.06,76198.94,6.82,0.29373,0.00024,12.10701]
[1776604890219,41.06,76194.72,6.82,0.29273,0.00024,12.08711]
[1776604890828,41.06,76194.72,6.82,0.29273,0.00024,12.08711]
[1776604890887,41.06,76194.72,6.82,0.29273,0.00024,12.08711]
[1776604890919,41.06,76194.72,6.82,0.29273,0.00024,12.08711]
[1776604891093,41.06,76194.72,6.82,0.29273,0.00024,12.08711]
[1776604891226,41.06,76194.72,6.82,0.29273,0.00024,12.08711]
[1776604891287,41.06,76194.72,6.82,0.29273,0.00024,12.08711]
[1776604891510,41.06,76204.32,6.82,0.29493,0.00024,12.12518]
[1776604891906,41.06,76204.32,6.82,0.29493,0.00024,12.12518]
[1776604891937,41.06,76204.32,6.82,0.29493,0.00024,12.12518]
[1776604892044,41.06,76204.32,6.82,0.29493,0.00024,12.12518]
[1776604892472,41.06,76207.76,6.82,0.29575,0.00024,12.14121]
[1776604893189,41.06,76207.76,6.82,0.29575,0.00024,12.14121]
[1776604893257,41.06,76207.76,6.82,0.29575,0.00024,12.14121]
[1776604893481,41.06,76207.76,6.82,0.29575,0.00024,12.14121]
[1776604893535,41.06,76207.76,6.82,0.29575,0.00024,12.14121]
[1776604893540,41.06,76222.73,6.82,0.29934,0.00024,12.21071]
[1776604893628,41.06,76222.73,6.82,0.29934,0.00024,12.21071]
[1776604893714,41.06,76222.73,6.82,0.29934,0.00024,12.21071]
[1776604894262,41.06,76223.52,6.82,0.29953,0.00024,12.21435]
[1776604895239,41.06,76223.52,6.82,0.29953,0.00024,12.21435]
[1776604895296,41.06,76223.52,6.82,0.29953,0.00024,12.21435]
[1776604895407,41.06,76223.52,6.82,0.29953,0.00024,12.21435]
[1776604895425,41.06,76223.52,6.82,0.29953,0.00024,12.21435]
[1776604895943,41.06,76226.24,6.82,0.30019,0.00024,12.22694]
[1776604896081,41.06,76226.24,6.82,0.30019,0.00024,12.22694]
[1776604896224,41.06,76226.24,6.82,0.30019,0.00024,12.22694]
[1776604896324,41.06,76226.24,6.82,0.30019,0.00024,12.22694]
[1776604896545,41.06,76224.34,6.82,0.29973,0.00024,12.21816]
[1776604896942,41.06,76224.34,6.82,0.29973,0.00024,12.21816]
[1776604896961,41.06,76224.34,6.82,0.29973,0.00024,12.21816]
[1776604897391,41.06,76201.29,6.82,0.2942,0.00024,12.11081]
[1776604898524,41.06,76201.29,6.82,0.2942,0.00024,12.11081]
[1776604898605,41.06,76201.29,6.82,0.2942,0.00024,12.11081]
[1776604898562,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604898628,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604898916,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604898951,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604899249,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604899362,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604899407,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604899497,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604899539,41.06,76192.69,6.82,0.29215,0.00024,12.07031]
[1776604899672,41.06,76196.61,6.82,0.29309,0.00024,12.08884]
[1776604899987,41.06,76196.61,6.82,0.29309,0.00024,12.08884]
[1776604900069,41.06,76196.61,6.82,0.29309,0.00024,12.08884]
[1776604900328,41.06,76196.61,6.82,0.29309,0.00024,12.08884]
[1776604900426,41.06,76196.61,6.82,0.29309,0.00024,12.08884]
[1776604900526,41.06,76160.9,6.82,0.28464,0.00024,11.91794]
[1776604901093,41.06,76160.9,6.82,0.28464,0.00024,11.91794]
[1776604901112,41.06,76160.9,6.82,0.28464,0.00024,11.91794]
[1776604901122,41.06,76160.9,6.82,0.28464,0.00024,11.91794]
[1776604901217,41.06,76160.9,6.82,0.28464,0.00024,11.91794]
[1776604901464,41.06,76160.9,6.82,0.28464,0.00024,11.91794]
[1776604901528,41.08,76159.74,6.82,0.28443,0.00024,11.91373]
[1776604902602,41.08,76159.74,6.82,0.28443,0.00024,11.91373]
[1776604902648,41.08,76159.74,6.82,0.28443,0.00024,11.91373]
[1776604902735,41.08,76159.74,6.82,0.28443,0.00024,11.91373]
[1776604902798,41.08,76159.74,6.82,0.28443,0.00024,11.91373]
[1776604903710,41.11,76160.38,6.82,0.28477,0.00023,11.92055]
[1776604903986,41.11,76160.38,6.82,0.28477,0.00023,11.92055]
[1776604904056,41.11,76160.38,6.82,0.28477,0.00023,11.92055]
[1776604904422,41.11,76160.38,6.82,0.28477,0.00023,11.92055]
[1776604904586,41.11,76146.49,6.82,0.28152,0.00023,11.85281]
[1776604904710,41.11,76146.49,6.82,0.28152,0.00023,11.85281]
[1776604904734,41.11,76146.49,6.82,0.28152,0.00023,11.85281]
[1776604904793,41.11,76146.49,6.82,0.28152,0.00023,11.85281]
[1776604905220,41.11,76143.11,6.82,0.28073,0.00023,11.83621]
[1776604906148,41.11,76143.11,6.82,0.28073,0.00023,11.83621]
[1776604906162,41.11,76143.11,6.82,0.28073,0.00023,11.83621]
[1776604906271,41.11,76143.11,6.82,0.28073,0.00023,11.83621]
[1776604906312,41.11,76141.77,6.82,0.28041,0.00023,11.82964]
[1776604907037,41.11,76141.77,6.82,0.28041,0.00023,11.82964]
[1776604907062,41.11,76141.77,6.82,0.28041,0.00023,11.82964]
[1776604907185,41.11,76141.77,6.82,0.28041,0.00023,11.82964]
[1776604907236,41.11,76135.87,6.82,0.27904,0.00023,11.80058]
[1776604908371,41.11,76135.87,6.82,0.27904,0.00023,11.80058]
[1776604908584,41.12,76151.49,6.82,0.28269,0.00023,11.8774]
[1776604909304,41.12,76151.49,6.82,0.28269,0.00023,11.8774]
[1776604909540,41.12,76151.49,6.82,0.28269,0.00023,11.8774]
[1776604909556,41.12,76148.32,6.82,0.28195,0.00023,11.86189]
[1776604911551,41.12,76148.32,6.82,0.28195,0.00023,11.86189]
[1776604911618,41.12,76148.32,6.82,0.28195,0.00023,11.86189]
[1776604911630,41.12,76160.35,6.82,0.28477,0.00023,11.92062]
[1776604911825,41.12,76160.35,6.82,0.28477,0.00023,11.92062]
[1776604911848,41.12,76160.35,6.82,0.28477,0.00023,11.92062]
[1776604912298,41.12,76160.35,6.82,0.28477,0.00023,11.92062]
[1776604913488,41.12,76157.72,6.82,0.28416,0.00023,11.90786]
[1776604913612,41.12,76157.72,6.82,0.28416,0.00023,11.90786]
[1776604913616,41.12,76154.26,6.82,0.28335,0.00023,11.89105]
[1776604914551,41.12,76146.05,6.82,0.28142,0.00023,11.85086]
[1776604914669,41.12,76146.05,6.82,0.28142,0.00023,11.85086]
[1776604914736,41.12,76146.05,6.82,0.28142,0.00023,11.85086]
[1776604914788,41.12,76146.05,6.82,0.28142,0.00023,11.85086]
[1776604914942,41.12,76146.05,6.82,0.28142,0.00023,11.85086]
[1776604915551,41.12,76140.5,6.82,0.28013,0.00023,11.82359]
[1776604915986,41.12,76140.5,6.82,0.28013,0.00023,11.82359]
[1776604915994,41.12,76135.24,6.82,0.2789,0.00023,11.79763]
[1776604916948,41.12,76135.24,6.82,0.2789,0.00023,11.79763]
[1776604917107,41.12,76131.98,6.82,0.27814,0.00023,11.78148]
[1776604918444,41.12,76131.98,6.82,0.27814,0.00023,11.78148]
[1776604918583,41.12,76130.17,6.82,0.27772,0.00023,11.7725]
[1776604918711,41.12,76130.17,6.82,0.27772,0.00023,11.7725]
[1776604918840,41.12,76130.17,6.82,0.27772,0.00023,11.7725]
[1776604918894,41.12,76130.17,6.82,0.27772,0.00023,11.7725]
[1776604918915,41.12,76130.17,6.82,0.27772,0.00023,11.7725]
[1776604919454,41.12,76130.17,6.82,0.27772,0.00023,11.7725]
[1776604919603,41.12,76130.17,6.82,0.27772,0.00023,11.7725]
[1776604919551,41.12,76151.1,6.82,0.2826,0.00023,11.87557]
[1776604919723,41.12,76151.1,6.82,0.2826,0.00023,11.87557]
[1776604919876,41.12,76151.1,6.82,0.2826,0.00023,11.87557]
[1776604919910,41.12,76151.1,6.82,0.2826,0.00023,11.87557]
[1776604920314,41.12,76151.1,6.82,0.2826,0.00023,11.87557]
[1776604920411,41.12,76151.1,6.82,0.2826,0.00023,11.87557]
[1776604920452,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604920908,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604920952,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604921091,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604921134,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604921239,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604921483,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604921527,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604921641,41.12,76164.29,6.82,0.28571,0.00024,11.93983]
[1776604921580,41.12,76189.99,6.82,0.29179,0.00024,12.06286]
[1776604921713,41.12,76189.99,6.82,0.29179,0.00024,12.06286]
[1776604921908,41.12,76189.99,6.82,0.29179,0.00024,12.06286]
[1776604922281,41.12,76204.1,6.82,0.29515,0.00024,12.12937]
[1776604922707,41.12,76204.1,6.82,0.29515,0.00024,12.12937]
[1776604922894,41.12,76204.1,6.82,0.29515,0.00024,12.12937]
[1776604923596,41.13,76215.88,6.82,0.29803,0.00024,12.18521]
[1776604923684,41.13,76215.88,6.82,0.29803,0.00024,12.18521]
[1776604923768,41.13,76215.88,6.82,0.29803,0.00024,12.18521]
[1776604923969,41.13,76215.88,6.82,0.29803,0.00024,12.18521]
[1776604924110,41.13,76215.88,6.82,0.29803,0.00024,12.18521]
[1776604925386,41.14,76215.27,6.82,0.29792,0.00024,12.18306]
[1776604925466,41.14,76215.27,6.82,0.29792,0.00024,12.18306]
[1776604925481,41.14,76216.4,6.82,0.29819,0.00024,12.18836]
[1776604925807,41.14,76216.4,6.82,0.29819,0.00024,12.18836]
[1776604926530,41.14,76203.68,6.82,0.29515,0.00024,12.12923]
[1776604927463,41.14,76203.68,6.82,0.29515,0.00024,12.12923]
[1776604927544,41.14,76203.68,6.82,0.29515,0.00024,12.12923]
[1776604927585,41.14,76203.68,6.82,0.29515,0.00024,12.12923]
[1776604927626,41.14,76199.63,6.82,0.29419,0.00024,12.11029]
[1776604927698,41.14,76199.63,6.82,0.29419,0.00024,12.11029]
[1776604927843,41.14,76199.63,6.82,0.29419,0.00024,12.11029]
[1776604927903,41.14,76199.63,6.82,0.29419,0.00024,12.11029]
[1776604927995,41.14,76199.63,6.82,0.29419,0.00024,12.11029]
[1776604928046,41.14,76199.63,6.82,0.29419,0.00024,12.11029]
[1776604928348,41.14,76199.63,6.82,0.29419,0.00024,12.11029]
[1776604928390,41.14,76180.16,6.82,0.28956,0.00024,12.01818]
[1776604928740,41.14,76180.16,6.82,0.28956,0.00024,12.01818]
[1776604928928,41.14,76180.16,6.82,0.28956,0.00024,12.01818]
[1776604928972,41.14,76180.16,6.82,0.28956,0.00024,12.01818]
[1776604929495,41.14,76180.16,6.82,0.28956,0.00024,12.01818]
[1776604929592,41.14,76171.44,6.82,0.2875,0.00024,11.97634]
[1776604930505,41.14,76171.44,6.82,0.2875,0.00024,11.97634]
[1776604930573,41.14,76171.44,6.82,0.2875,0.00024,11.97634]
[1776604930630,41.14,76171.44,6.82,0.2875,0.00024,11.97634]
[1776604930645,41.14,76175.18,6.82,0.28838,0.00024,11.99434]
[1776604932474,41.14,76206.84,6.82,0.29591,0.00024,12.14404]
[1776604932719,41.14,76206.84,6.82,0.29591,0.00024,12.14404]
[1776604932740,41.14,76206.84,6.82,0.29591,0.00024,12.14404]
[1776604932848,41.14,76206.84,6.82,0.29591,0.00024,12.14404]
[1776604932932,41.14,76206.84,6.82,0.29591,0.00024,12.14404]
[1776604933558,41.14,76216.55,6.82,0.29823,0.00024,12.18918]
[1776604933963,41.14,76216.55,6.82,0.29823,0.00024,12.18918]
[1776604933966,41.14,76216.55,6.82,0.29823,0.00024,12.18918]
[1776604934024,41.14,76216.55,6.82,0.29823,0.00024,12.18918]
[1776604934031,41.14,76216.55,6.82,0.29823,0.00024,12.18918]
[1776604934135,41.14,76222.55,6.82,0.29967,0.00024,12.21684]
[1776604934754,41.14,76222.55,6.82,0.29967,0.00024,12.21684]
[1776604934824,41.14,76222.55,6.82,0.29967,0.00024,12.21684]
[1776604935193,41.14,76222.55,6.82,0.29967,0.00024,12.21684]
[1776604935265,41.14,76222.55,6.82,0.29967,0.00024,12.21684]
[1776604938318,41.14,76224.43,6.82,0.30013,0.00024,12.22553]
[1776604938333,41.14,76224.43,6.82,0.30013,0.00024,12.22553]
[1776604938390,41.14,76224.43,6.82,0.30013,0.00024,12.22553]
[1776604938501,41.14,76224.43,6.82,0.30013,0.00024,12.22553]
[1776604938603,41.14,76222.73,6.82,0.29972,0.00024,12.21769]
[1776604939086,41.14,76222.73,6.82,0.29972,0.00024,12.21769]
[1776604939120,41.14,76222.73,6.82,0.29972,0.00024,12.21769]
[1776604939501,41.14,76222.15,6.82,0.29958,0.00024,12.21504]
[1776604940656,41.14,76222.15,6.82,0.29958,0.00024,12.21504]
[1776604940782,41.14,76222.15,6.82,0.29958,0.00024,12.21504]
[1776604941135,41.14,76222.15,6.82,0.29958,0.00024,12.21504]
[1776604941223,41.14,76222.15,6.82,0.29958,0.00024,12.21504]
[1776604941331,41.14,76205.02,6.82,0.29548,0.00024,12.1357]
[1776604942374,41.14,76205.02,6.82,0.29548,0.00024,12.1357]
[1776604942442,41.14,76205.02,6.82,0.29548,0.00024,12.1357]
[1776604942543,41.14,76196.03,6.82,0.29334,0.00024,12.09361]
[1776604943415,41.14,76196.03,6.82,0.29334,0.00024,12.09361]
[1776604943484,41.14,76196.03,6.82,0.29334,0.00024,12.09361]
[1776604943628,41.14,76205.06,6.82,0.2955,0.00024,12.136]
[1776604945664,41.14,76205.06,6.82,0.2955,0.00024,12.136]
[1776604945206,41.14,76211.93,6.82,0.29714,0.00024,12.16806]
[1776604945767,41.14,76211.93,6.82,0.29714,0.00024,12.16806]
[1776604946244,41.15,76209.57,6.82,0.29658,0.00024,12.15713]
[1776604946701,41.15,76209.57,6.82,0.29658,0.00024,12.15713]
[1776604948780,41.15,76207.84,6.82,0.29617,0.00024,12.14918]
[1776604948882,41.15,76207.84,6.82,0.29617,0.00024,12.14918]
[1776604948937,41.15,76207.84,6.82,0.29617,0.00024,12.14918]
[1776604949044,41.15,76207.84,6.82,0.29617,0.00024,12.14918]
[1776604949109,41.15,76207.84,6.82,0.29617,0.00024,12.14918]
[1776604949390,41.15,76207.84,6.82,0.29617,0.00024,12.14918]
[1776604949415,41.15,76207.84,6.82,0.29617,0.00024,12.14918]
[1776604949648,41.15,76207.84,6.82,0.29617,0.00024,12.14918]
[1776604949640,41.15,76189.56,6.82,0.29182,0.00024,12.06337]
[1776604949804,41.15,76189.56,6.82,0.29182,0.00024,12.06337]
[1776604949939,41.15,76189.56,6.82,0.29182,0.00024,12.06337]
[1776604950169,41.15,76189.56,6.82,0.29182,0.00024,12.06337]
[1776604950294,41.15,76189.56,6.82,0.29182,0.00024,12.06337]
[1776604950653,41.15,76189.56,6.82,0.29182,0.00024,12.06337]
[1776604950648,41.15,76182.7,6.82,0.2902,0.00024,12.03091]
[1776604950805,41.15,76182.7,6.82,0.2902,0.00024,12.03091]
[1776604951145,41.15,76182.7,6.82,0.2902,0.00024,12.03091]
[1776604951315,41.15,76182.7,6.82,0.2902,0.00024,12.03091]
[1776604951423,41.15,76182.7,6.82,0.2902,0.00024,12.03091]
[1776604951615,41.15,76183.68,6.82,0.29034,0.00024,12.02854]
[1776604952083,41.15,76183.68,6.82,0.29034,0.00024,12.02854]
[1776604952096,41.15,76183.68,6.82,0.29034,0.00024,12.02854]
[1776604952188,41.15,76183.68,6.82,0.29034,0.00024,12.02854]
[1776604952207,41.15,76183.68,6.82,0.29034,0.00024,12.02854]
[1776604952263,41.15,76183.99,6.82,0.29042,0.00024,12.03002]
[1776604953185,41.15,76183.99,6.82,0.29042,0.00024,12.03002]
[1776604953228,41.15,76183.99,6.82,0.29042,0.00024,12.03002]
[1776604953287,41.15,76192.84,6.82,0.29252,0.00024,12.07194]
[1776604953742,41.15,76192.84,6.82,0.29252,0.00024,12.07194]
[1776604953779,41.15,76192.84,6.82,0.29252,0.00024,12.07194]
[1776604953819,41.15,76192.84,6.82,0.29252,0.00024,12.07194]
[1776604954496,41.15,76186.81,6.82,0.29109,0.00024,12.04349]
[1776604954842,41.15,76186.81,6.82,0.29109,0.00024,12.04349]
[1776604955301,41.15,76186.81,6.82,0.29109,0.00024,12.04349]
[1776604955377,41.15,76186.81,6.82,0.29109,0.00024,12.04349]
[1776604955426,41.15,76186.81,6.82,0.29109,0.00024,12.04349]
[1776604955453,41.15,76186.81,6.82,0.29109,0.00024,12.04349]
[1776604955533,41.15,76186.81,6.82,0.29109,0.00024,12.04349]
[1776604955635,41.15,76178.56,6.82,0.28914,0.00024,12.00431]
[1776604955960,41.15,76178.56,6.82,0.28914,0.00024,12.00431]
[1776604955978,41.15,76178.56,6.82,0.28914,0.00024,12.00431]
[1776604956106,41.15,76178.56,6.82,0.28914,0.00024,12.00431]
[1776604956303,41.15,76178.56,6.82,0.28914,0.00024,12.00431]
[1776604956367,41.15,76178.56,6.82,0.28914,0.00024,12.00431]
[1776604956647,41.15,76193.35,6.82,0.29265,0.00024,12.07453]
[1776604958546,41.15,76187.67,6.82,0.29131,0.00024,12.04789]
[1776604958984,41.15,76187.67,6.82,0.29131,0.00024,12.04789]
[1776604959402,41.15,76179.4,6.82,0.28935,0.00024,12.00858]
[1776604960523,41.15,76174.98,6.82,0.28831,0.00024,11.98749]
[1776604965167,41.15,76175.45,6.82,0.28843,0.00024,11.98991]
[1776604965334,41.15,76175.45,6.82,0.28843,0.00024,11.98991]
[1776604965342,41.15,76175.45,6.82,0.28843,0.00024,11.98991]
[1776604965619,41.16,76180.04,6.82,0.28952,0.00024,12.01189]
[1776604965985,41.16,76180.04,6.82,0.28952,0.00024,12.01189]
[1776604966184,41.16,76180.04,6.82,0.28952,0.00024,12.01189]
[1776604966613,41.16,76180.04,6.82,0.28952,0.00024,12.01189]
[1776604966653,41.16,76180.04,6.82,0.28952,0.00024,12.01189]
[1776604966359,41.16,76180.04,6.82,0.28952,0.00024,12.01199]
[1776604966859,41.16,76180.04,6.82,0.28952,0.00024,12.01199]
[1776604967367,41.16,76197.41,6.82,0.29365,0.00024,12.09432]
[1776604967976,41.16,76197.41,6.82,0.29365,0.00024,12.09432]
[1776604968177,41.16,76197.41,6.82,0.29365,0.00024,12.09432]
[1776604968664,41.16,76233.47,6.82,0.3023,0.00024,12.26118]
[1776604968885,41.16,76233.47,6.82,0.3023,0.00024,12.26118]
[1776604969028,41.16,76233.47,6.82,0.3023,0.00024,12.26118]
[1776604969051,41.16,76233.47,6.82,0.3023,0.00024,12.26118]
[1776604969210,41.16,76233.47,6.82,0.3023,0.00024,12.26118]
[1776604969314,41.16,76233.47,6.82,0.3023,0.00024,12.26118]
[1776604969512,41.16,76233.47,6.82,0.3023,0.00024,12.26118]
[1776604969614,41.17,76235.48,6.82,0.30284,0.00024,12.2713]
[1776604970052,41.17,76235.48,6.82,0.30284,0.00024,12.2713]
[1776604970103,41.17,76235.48,6.82,0.30284,0.00024,12.2713]
[1776604970201,41.17,76235.48,6.82,0.30284,0.00024,12.2713]
[1776604970392,41.17,76235.48,6.82,0.30286,0.00024,12.27167]
[1776604971551,41.17,76235.48,6.82,0.30286,0.00024,12.27167]
[1776604971656,41.17,76235.48,6.82,0.30286,0.00024,12.27167]
[1776604971616,41.17,76207.7,6.82,0.29619,0.00024,12.14398]
[1776604972207,41.17,76207.7,6.82,0.29619,0.00024,12.14398]
[1776604972406,41.18,76207.7,6.82,0.29619,0.00024,12.14401]
[1776604973269,41.18,76207.7,6.82,0.29619,0.00024,12.14401]
[1776604973326,41.18,76207.7,6.82,0.29619,0.00024,12.14401]
[1776604973356,41.18,76207.7,6.82,0.29619,0.00024,12.14401]
[1776604973454,41.18,76207.7,6.82,0.29619,0.00024,12.14401]
[1776604973552,41.18,76189.33,6.82,0.29182,0.00024,12.0579]
[1776604974601,41.18,76189.33,6.82,0.29182,0.00024,12.0579]
[1776604974643,41.18,76189.33,6.82,0.29182,0.00024,12.0579]
[1776604974631,41.18,76194.67,6.82,0.29309,0.00024,12.08316]
[1776604974778,41.18,76194.67,6.82,0.29309,0.00024,12.08316]
[1776604974846,41.18,76194.67,6.82,0.29309,0.00024,12.08316]
[1776604974936,41.18,76194.67,6.82,0.29309,0.00024,12.08316]
[1776604974946,41.18,76194.67,6.82,0.29309,0.00024,12.08316]
[1776604975081,41.18,76194.67,6.82,0.29309,0.00024,12.08316]
[1776604975196,41.18,76194.67,6.82,0.29309,0.00024,12.08316]
[1776604975229,41.18,76194.67,6.82,0.29309,0.00024,12.08316]
[1776604975587,41.18,76217.47,6.82,0.29853,0.00024,12.18942]
[1776604976434,41.18,76217.47,6.82,0.29854,0.00024,12.18953]
[1776604977240,41.18,76217.47,6.82,0.29854,0.00024,12.18953]
[1776604977476,41.18,76224.91,6.82,0.30033,0.00024,12.22379]
[1776604978225,41.18,76224.91,6.82,0.30033,0.00024,12.22379]
[1776604978258,41.18,76224.91,6.82,0.30033,0.00024,12.22379]
[1776604978289,41.18,76224.91,6.82,0.30033,0.00024,12.22379]
[1776604978351,41.18,76224.91,6.82,0.30033,0.00024,12.22379]
[1776604978630,41.18,76224.91,6.82,0.30033,0.00024,12.22379]
[1776604978695,41.18,76224.91,6.82,0.30033,0.00024,12.22379]
[1776604978449,41.18,76224.91,6.82,0.30033,0.00024,12.22382]
[1776604978851,41.18,76224.91,6.82,0.30033,0.00024,12.22382]
[1776604978912,41.18,76224.91,6.82,0.30033,0.00024,12.22382]
[1776604978924,41.18,76224.91,6.82,0.30033,0.00024,12.22382]
[1776604978927,41.18,76224.91,6.82,0.30033,0.00024,12.22382]
[1776604979551,41.18,76218.49,6.82,0.29879,0.00024,12.19433]
[1776604979779,41.18,76218.49,6.82,0.29879,0.00024,12.19433]
[1776604979917,41.18,76218.49,6.82,0.29879,0.00024,12.19433]
[1776604980048,41.18,76218.49,6.82,0.29879,0.00024,12.19433]
[1776604980175,41.18,76218.49,6.82,0.29879,0.00024,12.19433]
[1776604980366,41.18,76218.49,6.82,0.29879,0.00024,12.19433]
[1776604980567,41.18,76212.72,6.82,0.29741,0.00024,12.16767]
[1776604981600,41.18,76212.72,6.82,0.29741,0.00024,12.16767]
[1776604981670,41.18,76212.72,6.82,0.29741,0.00024,12.16767]
[1776604981702,41.18,76212.8,6.82,0.29743,0.00024,12.16814]
[1776604984320,41.18,76215.95,6.82,0.29819,0.00024,12.18285]
[1776604984376,41.18,76215.95,6.82,0.29819,0.00024,12.18285]
[1776604984513,41.18,76215.95,6.82,0.29819,0.00024,12.18285]
[1776604984664,41.18,76210.33,6.82,0.29685,0.00024,12.15689]
[1776604985319,41.18,76210.33,6.82,0.29685,0.00024,12.15689]
[1776604985348,41.18,76210.33,6.82,0.29685,0.00024,12.15689]
[1776604985388,41.18,76210.33,6.82,0.29685,0.00024,12.15689]
[1776604985681,41.18,76192.71,6.82,0.29265,0.00024,12.07443]
[1776604986505,41.18,76192.71,6.82,0.29265,0.00024,12.07448]
[1776604987093,41.18,76192.71,6.82,0.29265,0.00024,12.07448]
[1776604987165,41.18,76192.71,6.82,0.29265,0.00024,12.07448]
[1776604987395,41.18,76192.71,6.82,0.29265,0.00024,12.07448]
[1776604987512,41.18,76193.98,6.82,0.29295,0.00024,12.0805]
[1776604988182,41.18,76193.98,6.82,0.29295,0.00024,12.0805]
[1776604988256,41.18,76193.98,6.82,0.29295,0.00024,12.0805]
[1776604988420,41.18,76193.98,6.82,0.29295,0.00024,12.0805]
[1776604988518,41.18,76198.9,6.82,0.29413,0.00024,12.10364]
[1776604988987,41.18,76198.9,6.82,0.29413,0.00024,12.10364]
[1776604988994,41.18,76198.9,6.82,0.29413,0.00024,12.10364]
[1776604988997,41.18,76198.9,6.82,0.29413,0.00024,12.10364]
[1776604989242,41.18,76198.9,6.82,0.29413,0.00024,12.10364]
[1776604989347,41.18,76198.9,6.82,0.29413,0.00024,12.10364]
[1776604989466,41.18,76198.9,6.82,0.29413,0.00024,12.10364]
[1776604989552,41.18,76217.44,6.82,0.29856,0.00024,12.18994]
[1776604990888,41.19,76217.01,6.82,0.29846,0.00024,12.18801]
[1776604990895,41.19,76217.01,6.82,0.29846,0.00024,12.18801]
[1776604990936,41.19,76217.01,6.82,0.29846,0.00024,12.18801]
[1776604991541,41.19,76217.01,6.82,0.29846,0.00024,12.18807]
[1776604992547,41.19,76212.53,6.82,0.2974,0.00024,12.16744]
[1776604992964,41.19,76212.53,6.82,0.2974,0.00024,12.16744]
[1776604992985,41.19,76212.53,6.82,0.2974,0.00024,12.16744]
[1776604993648,41.19,76212.53,6.82,0.2974,0.00024,12.16744]
[1776604993678,41.19,76212.53,6.82,0.2974,0.00024,12.16744]
[1776604993626,41.19,76206.98,6.82,0.29607,0.00024,12.1417]
[1776604993766,41.19,76206.98,6.82,0.29607,0.00024,12.1417]
[1776604993960,41.19,76206.98,6.82,0.29607,0.00024,12.1417]
[1776604994424,41.19,76206.98,6.82,0.29607,0.00024,12.1417]
[1776604994726,41.19,76206.98,6.82,0.29607,0.00024,12.1417]
[1776604994560,41.19,76206.98,6.82,0.29607,0.00024,12.14176]
[1776604994791,41.19,76206.98,6.82,0.29607,0.00024,12.14176]
[1776604995567,41.19,76192.92,6.82,0.29273,0.00024,12.07599]
[1776604996456,41.19,76192.92,6.82,0.29273,0.00024,12.07599]
[1776604996541,41.19,76192.92,6.82,0.29273,0.00024,12.07599]
[1776604996579,41.19,76175.27,6.82,0.28855,0.00024,11.99226]
[1776604997224,41.19,76175.27,6.82,0.28855,0.00024,11.99226]
[1776604997284,41.19,76175.27,6.82,0.28855,0.00024,11.99226]
[1776604997304,41.19,76175.27,6.82,0.28855,0.00024,11.99226]
[1776604997582,41.19,76175.27,6.82,0.28855,0.00024,11.99238]
[1776604997940,41.19,76175.27,6.82,0.28855,0.00024,11.99238]
[1776604997993,41.19,76175.27,6.82,0.28855,0.00024,11.99238]
[1776604998589,41.19,76174.5,6.82,0.28838,0.00024,11.9888]
[1776605000517,41.19,76178.02,6.82,0.28921,0.00024,12.00569]
[1776605001819,41.19,76178.29,6.82,0.28928,0.00024,12.00712]
[1776605003737,41.19,76175.76,6.82,0.28869,0.00024,11.99512]
[1776605005638,41.2,76170.44,6.82,0.28745,0.00024,11.9699]
[1776605006084,41.2,76170.44,6.82,0.28745,0.00024,11.9699]
[1776605006121,41.2,76170.44,6.82,0.28745,0.00024,11.9699]
[1776605006159,41.2,76170.44,6.82,0.28745,0.00024,11.9699]
[1776605006407,41.2,76170.44,6.82,0.28745,0.00024,11.9699]
[1776605006438,41.2,76170.44,6.82,0.28745,0.00024,11.9699]
[1776605006648,41.2,76169.27,6.82,0.28718,0.00024,11.96439]
[1776605007762,41.2,76165.34,6.82,0.28626,0.00024,11.94561]
[1776605007855,41.2,76165.34,6.82,0.28626,0.00024,11.94561]
[1776605007993,41.2,76165.34,6.82,0.28626,0.00024,11.94561]
[1776605008067,41.2,76165.34,6.82,0.28626,0.00024,11.94561]
[1776605008243,41.2,76165.34,6.82,0.28626,0.00024,11.94561]
[1776605008255,41.2,76165.34,6.82,0.28626,0.00024,11.94561]
[1776605008311,41.2,76165.34,6.82,0.28626,0.00024,11.94561]
[1776605008925,41.2,76163.5,6.82,0.28583,0.00024,11.93686]
[1776605008949,41.2,76163.5,6.82,0.28583,0.00024,11.93686]
[1776605009667,41.2,76157.16,6.82,0.28435,0.00023,11.90623]
[1776605010262,41.2,76157.16,6.82,0.28435,0.00023,11.90623]
[1776605010294,41.2,76157.16,6.82,0.28435,0.00023,11.90623]
[1776605010324,41.2,76157.16,6.82,0.28435,0.00023,11.90623]
[1776605010719,41.2,76157.16,6.82,0.28435,0.00023,11.90623]
[1776605010732,41.2,76150.71,6.82,0.28284,0.00023,11.8749]
[1776605011842,41.2,76150.71,6.82,0.28275,0.00023,11.86777]
[1776605012686,41.2,76143.25,6.82,0.28101,0.00023,11.83134]
[1776605013693,41.2,76137.26,6.82,0.27961,0.00023,11.80198]
[1776605014119,41.2,76137.26,6.82,0.27961,0.00023,11.80198]
[1776605014700,41.2,76137.5,6.82,0.27967,0.00023,11.80323]
[1776605015717,41.2,76137.5,6.82,0.27967,0.00023,11.80323]
[1776605015730,41.2,76137.5,6.82,0.27967,0.00023,11.80323]
[1776605015807,41.2,76134.68,6.82,0.27902,0.00023,11.78936]
[1776605016406,41.2,76134.68,6.82,0.27902,0.00023,11.78936]
[1776605016718,41.2,76137.91,6.82,0.27977,0.00023,11.80532]
[1776605018728,41.2,76144.9,6.82,0.2814,0.00023,11.83958]
[1776605019828,41.2,76144.43,6.82,0.28129,0.00023,11.83732]
[1776605019900,41.2,76144.43,6.82,0.28129,0.00023,11.83732]
[1776605020070,41.2,76144.43,6.82,0.28129,0.00023,11.83732]
[1776605021611,41.2,76142.4,6.82,0.28082,0.00023,11.82743]
[1776605021749,41.2,76139.88,6.82,0.28023,0.00023,11.81508]
[1776605023328,41.2,76138.98,6.82,0.28002,0.00023,11.81062]
[1776605023763,41.2,76136.85,6.82,0.27952,0.00023,11.8001]
[1776605024016,41.2,76136.85,6.82,0.27952,0.00023,11.8001]
[1776605024032,41.2,76136.85,6.82,0.27952,0.00023,11.8001]
[1776605024134,41.2,76136.85,6.82,0.27952,0.00023,11.8001]
[1776605024204,41.2,76136.85,6.82,0.27952,0.00023,11.8001]
[1776605024321,41.2,76136.85,6.82,0.27952,0.00023,11.8001]
[1776605024514,41.2,76136.85,6.82,0.27952,0.00023,11.8001]
[1776605024770,41.2,76128.91,6.82,0.27768,0.00023,11.76086]
[1776605025340,41.2,76128.91,6.82,0.27768,0.00023,11.76086]
[1776605025370,41.2,76128.91,6.82,0.27768,0.00023,11.76086]
[1776605025440,41.2,76128.91,6.82,0.27768,0.00023,11.76086]
[1776605025565,41.2,76128.91,6.82,0.27768,0.00023,11.76086]
[1776605025777,41.2,76124.87,6.82,0.27674,0.00023,11.74075]
[1776605026786,41.2,76131.53,6.82,0.27829,0.00023,11.77381]
[1776605027534,41.2,76131.53,6.82,0.27829,0.00023,11.77381]
[1776605027770,41.2,76131.53,6.82,0.27829,0.00023,11.77381]
[1776605027795,41.2,76137.33,6.82,0.27964,0.00023,11.80244]
[1776605028219,41.2,76137.33,6.82,0.27964,0.00023,11.80244]
[1776605028798,41.2,76132.46,6.82,0.2785,0.00023,11.77843]
[1776605029689,41.2,76132.46,6.82,0.2785,0.00023,11.77843]
[1776605029701,41.2,76132.46,6.82,0.2785,0.00023,11.77843]
[1776605029714,41.2,76127.65,6.82,0.27739,0.00023,11.75465]
[1776605032082,41.2,76126.48,6.82,0.27712,0.00023,11.74891]
[1776605032262,41.2,76126.48,6.82,0.27712,0.00023,11.74891]
[1776605033162,41.2,76126.88,6.82,0.27721,0.00023,11.75092]
[1776605033432,41.2,76131.48,6.82,0.27828,0.00023,11.77372]
[1776605034782,41.2,76123.85,6.82,0.27651,0.00023,11.7359]
[1776605035357,41.2,76123.85,6.82,0.27651,0.00023,11.7359]
[1776605035486,41.2,76123.85,6.82,0.27651,0.00023,11.7359]
[1776605035492,41.2,76123.85,6.82,0.27651,0.00023,11.7359]
[1776605035663,41.2,76123.85,6.82,0.27651,0.00023,11.7359]
[1776605035708,41.21,76124.1,6.82,0.27657,0.00023,11.73719]
[1776605035821,41.21,76124.1,6.82,0.27657,0.00023,11.73719]
[1776605035867,41.21,76124.1,6.82,0.27657,0.00023,11.73719]
[1776605036720,41.21,76124.68,6.82,0.27671,0.00023,11.74012]
[1776605040434,41.21,76122.56,6.82,0.27622,0.00023,11.72966]
[1776605041340,41.21,76120.78,6.82,0.27582,0.00023,11.72091]
[1776605041431,41.21,76120.78,6.82,0.27582,0.00023,11.72091]
[1776605041442,41.21,76124.14,6.82,0.27659,0.00023,11.73763]
[1776605043471,41.21,76124.14,6.82,0.2766,0.00023,11.73769]
[1776605043562,41.21,76124.14,6.82,0.2766,0.00023,11.73769]
[1776605043740,41.21,76112.13,6.82,0.27383,0.00023,11.67787]
[1776605044115,41.21,76112.13,6.82,0.27383,0.00023,11.67787]
[1776605044325,41.21,76112.13,6.82,0.27383,0.00023,11.67787]
[1776605044556,41.21,76112.13,6.82,0.27383,0.00023,11.67787]
[1776605044586,41.21,76106.76,6.82,0.2726,0.00023,11.65095]
[1776605045316,41.21,76097.26,6.82,0.27042,0.00023,11.60301]
[1776605046534,41.21,76097.26,6.82,0.27042,0.00023,11.60301]
[1776605046768,41.21,76097.44,6.82,0.27047,0.00023,11.60412]
[1776605047671,41.21,76097.44,6.82,0.27047,0.00023,11.60412]
[1776605047706,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605047979,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605048019,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605048029,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605048039,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605048193,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605048328,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605048395,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605048480,41.21,76102.82,6.82,0.2717,0.00023,11.6314]
[1776605048582,41.21,76101.85,6.82,0.27149,0.00023,11.62657]
[1776605050309,41.21,76101.85,6.82,0.27149,0.00023,11.62657]
[1776605050333,41.21,76101.85,6.82,0.27149,0.00023,11.62657]
[1776605050501,41.21,76101.85,6.82,0.27149,0.00023,11.62657]
[1776605050603,41.21,76093.21,6.82,0.26951,0.00023,11.58302]
[1776605051965,41.22,76088.19,6.82,0.26837,0.00023,11.5576]
[1776605054578,41.22,76082.81,6.82,0.26717,0.00023,11.53054]
[1776605055212,41.22,76077.34,6.82,0.26592,0.00023,11.50254]
[1776605058672,41.22,76074.13,6.82,0.26521,0.00023,11.48636]
[1776605058807,41.22,76074.13,6.82,0.26521,0.00023,11.48636]
[1776605058993,41.22,76076.02,6.82,0.26564,0.00023,11.4961]
[1776605059011,41.22,76076.02,6.82,0.26564,0.00023,11.4961]
[1776605059080,41.22,76076.02,6.82,0.26564,0.00023,11.4961]
[1776605059163,41.22,76076.02,6.82,0.26564,0.00023,11.4961]
[1776605059195,41.22,76076.02,6.82,0.26564,0.00023,11.4961]
[1776605059749,41.22,76078.5,6.82,0.2662,0.00023,11.50885]
[1776605059982,41.22,76078.5,6.82,0.2662,0.00023,11.50885]
[1776605060058,41.22,76078.5,6.82,0.2662,0.00023,11.50885]
[1776605060066,41.22,76078.5,6.82,0.2662,0.00023,11.50885]
[1776605060534,41.22,76078.5,6.82,0.2662,0.00023,11.50885]
[1776605060613,41.22,76078.5,6.82,0.2662,0.00023,11.50885]
[1776605060742,41.22,76089.7,6.82,0.26876,0.00023,11.5661]
[1776605063237,41.22,76086.68,6.82,0.26807,0.00023,11.55074]
[1776605063294,41.22,76086.68,6.82,0.26807,0.00023,11.55074]
[1776605063339,41.22,76085.24,6.82,0.26774,0.00023,11.54343]
[1776605065053,41.22,76086.48,6.82,0.26803,0.00023,11.54983]
[1776605065126,41.22,76091.37,6.82,0.26914,0.00023,11.57471]
[1776605065900,41.22,76091.37,6.82,0.26914,0.00023,11.57471]
[1776605065912,41.22,76091.37,6.82,0.26914,0.00023,11.57471]
[1776605066010,41.22,76091.37,6.82,0.26914,0.00023,11.57471]
[1776605066251,41.22,76091.37,6.82,0.26914,0.00023,11.57471]
[1776605066327,41.22,76091.37,6.82,0.26914,0.00023,11.57471]
[1776605066340,41.22,76091.37,6.82,0.26914,0.00023,11.57471]
[1776605066561,41.22,76091.37,6.82,0.26914,0.00023,11.57471]
[1776605066572,41.22,76091.47,6.82,0.26917,0.00023,11.57527]
[1776605067028,41.22,76091.47,6.82,0.26917,0.00023,11.57527]
[1776605067683,41.22,76091.47,6.82,0.26917,0.00023,11.57527]
[1776605067745,41.22,76079.98,6.82,0.26655,0.00023,11.51668]
[1776605068821,41.22,76079.98,6.82,0.26655,0.00023,11.51668]
[1776605068874,41.22,76079.98,6.82,0.26655,0.00023,11.51668]
[1776605068951,41.22,76079.98,6.82,0.26655,0.00023,11.51668]
[1776605069658,41.22,76079.98,6.82,0.26655,0.00023,11.51668]
[1776605069694,41.22,76079.98,6.82,0.26655,0.00023,11.51668]
[1776605069771,41.22,76079.98,6.82,0.26655,0.00023,11.51668]
[1776605069832,41.23,76074.43,6.82,0.26529,0.00023,11.48834]
[1776605070193,41.23,76064.53,6.82,0.26305,0.00023,11.43733]
[1776605071003,41.23,76064.53,6.82,0.26305,0.00023,11.43733]
[1776605072103,41.23,76057.7,6.82,0.26142,0.00023,11.3947]
[1776605072953,41.23,76057.7,6.82,0.26142,0.00023,11.3947]
[1776605073973,41.23,76056.4,6.82,0.26113,0.00023,11.38802]
[1776605074071,41.23,76056.4,6.82,0.26113,0.00023,11.38802]
[1776605074104,41.23,76056.4,6.82,0.26113,0.00023,11.38802]
[1776605074233,41.23,76056.4,6.82,0.26113,0.00023,11.38802]
[1776605074680,41.23,76056.4,6.82,0.26113,0.00023,11.38802]
[1776605074752,41.23,76052.36,6.82,0.26022,0.00022,11.36706]
[1776605074973,41.23,76052.36,6.82,0.26022,0.00022,11.36706]
[1776605074977,41.23,76052.36,6.82,0.26022,0.00022,11.36706]
[1776605075140,41.23,76052.36,6.82,0.26022,0.00022,11.36706]
[1776605075157,41.23,76052.36,6.82,0.26022,0.00022,11.36706]
[1776605075329,41.23,76052.36,6.82,0.26022,0.00022,11.36706]
[1776605075360,41.23,76052.36,6.82,0.26022,0.00022,11.36706]
[1776605075509,41.23,76052.36,6.82,0.26022,0.00022,11.36706]
[1776605075610,41.23,76037.22,6.82,0.25683,0.00022,11.28788]
[1776605076441,41.23,76037.22,6.82,0.25683,0.00022,11.28788]
[1776605076453,41.23,76037.22,6.82,0.25683,0.00022,11.28788]
[1776605076513,41.23,76037.22,6.82,0.25683,0.00022,11.28788]
[1776605076521,41.23,76034.7,6.82,0.25628,0.00022,11.27474]
[1776605077168,41.23,76034.7,6.82,0.25628,0.00022,11.27474]
[1776605077214,41.23,76034.7,6.82,0.25628,0.00022,11.27474]
[1776605077215,41.23,76034.24,6.82,0.25617,0.00022,11.27232]
[1776605081170,41.23,76038.97,6.82,0.25725,0.00022,11.29766]
[1776605083065,41.23,76036.43,6.82,0.25669,0.00022,11.28451]
[1776605083093,41.23,76036.43,6.82,0.25669,0.00022,11.28451]
[1776605083149,41.23,76036.43,6.82,0.25669,0.00022,11.28451]
[1776605083549,41.23,76036.43,6.82,0.25669,0.00022,11.28451]
[1776605083657,41.23,76036.43,6.82,0.25669,0.00022,11.28451]
[1776605083789,41.23,76036.43,6.82,0.25669,0.00022,11.28451]
[1776605083759,41.23,76046.51,6.82,0.25895,0.00022,11.33744]
[1776605083860,41.23,76046.51,6.82,0.25895,0.00022,11.33744]
[1776605084389,41.23,76046.51,6.82,0.25895,0.00022,11.33744]
[1776605084478,41.23,76046.51,6.82,0.25895,0.00022,11.33744]
[1776605084601,41.24,76054.02,6.82,0.26064,0.00022,11.37672]
[1776605085180,41.24,76054.02,6.82,0.26064,0.00022,11.37672]
[1776605090312,41.24,76053.97,6.82,0.26064,0.00022,11.37678]
[1776605091460,41.24,76054.18,6.82,0.26069,0.00022,11.37796]
[1776605091495,41.24,76054.18,6.82,0.26069,0.00022,11.37796]
[1776605092507,41.24,76052.45,6.82,0.26031,0.00022,11.36913]
[1776605092819,41.24,76049.05,6.82,0.25955,0.00022,11.35151]
[1776605093535,41.24,76049.05,6.82,0.25955,0.00022,11.35151]
[1776605093667,41.24,76049.05,6.82,0.25955,0.00022,11.35151]
[1776605093688,41.24,76047.18,6.82,0.25914,0.00022,11.3418]
[1776605094698,41.24,76054.01,6.82,0.26068,0.00022,11.37751]
[1776605096414,41.24,76054.53,6.82,0.2608,0.00022,11.3803]
[1776605096436,41.24,76054.53,6.82,0.2608,0.00022,11.3803]
[1776605096517,41.24,76054.53,6.82,0.2608,0.00022,11.3803]
[1776605096617,41.24,76049.43,6.82,0.25965,0.00022,11.35383]
[1776605099485,41.25,76051.53,6.82,0.26014,0.00022,11.36499]
[1776605099530,41.25,76051.53,6.82,0.26014,0.00022,11.36499]
[1776605099629,41.25,76052.0,6.82,0.26025,0.00022,11.36754]
[1776605101392,41.25,76052.0,6.82,0.26025,0.00022,11.36754]
[1776605101457,41.25,76050.85,6.82,0.26,0.00022,11.36174]
[1776605104767,41.25,76055.31,6.82,0.26101,0.00022,11.38523]
[1776605110377,41.25,76053.54,6.82,0.26063,0.00022,11.37641]
[1776605111252,41.25,76053.54,6.82,0.26063,0.00022,11.37641]
[1776605111382,41.25,76053.83,6.82,0.2607,0.00022,11.378]
[1776605112627,41.25,76053.83,6.82,0.2607,0.00022,11.378]
[1776605112686,41.26,76054.78,6.82,0.26092,0.00022,11.38309]
[1776605116287,41.26,76054.43,6.82,0.26085,0.00022,11.38142]
[1776605116488,41.26,76056.88,6.82,0.2614,0.00023,11.39421]
[1776605117239,41.26,76056.88,6.82,0.2614,0.00023,11.39421]
[1776605117357,41.26,76056.88,6.82,0.2614,0.00023,11.39421]
[1776605117748,41.26,76059.7,6.82,0.26204,0.00023,11.40896]
[1776605118054,41.26,76059.7,6.82,0.26204,0.00023,11.40896]
[1776605118113,41.26,76059.7,6.82,0.26204,0.00023,11.40896]
[1776605118827,41.26,76059.08,6.82,0.26191,0.00023,11.40582]
[1776605121050,41.26,76059.3,6.82,0.26196,0.00023,11.40706]
[1776605121062,41.26,76059.3,6.82,0.26196,0.00023,11.40706]
[1776605121074,41.26,76059.3,6.82,0.26196,0.00023,11.40706]
[1776605121352,41.26,76059.3,6.82,0.26196,0.00023,11.40706]
[1776605121423,41.26,76059.3,6.82,0.26196,0.00023,11.40706]
[1776605121513,41.26,76059.3,6.82,0.26196,0.00023,11.40706]
[1776605121564,41.26,76058.58,6.82,0.2618,0.00023,11.40337]
[1776605122874,41.26,76058.58,6.82,0.2618,0.00023,11.40337]
[1776605122883,41.26,76058.93,6.82,0.26188,0.00023,11.40526]
[1776605125446,41.26,76058.57,6.82,0.26181,0.00023,11.40352]
[1776605125546,41.26,76059.34,6.82,0.26198,0.00023,11.40755]
[1776605126165,41.26,76059.34,6.82,0.26198,0.00023,11.40755]
[1776605127845,41.26,76059.34,6.82,0.26198,0.00023,11.40759]
[1776605128437,41.26,76059.58,6.82,0.26204,0.00023,11.40888]
[1776605128503,41.26,76059.58,6.82,0.26204,0.00023,11.40888]
[1776605128600,41.26,76059.58,6.82,0.26204,0.00023,11.40888]
[1776605129372,41.26,76055.95,6.82,0.26123,0.00022,11.39012]
[1776605129507,41.26,76056.42,6.82,0.26133,0.00022,11.39256]
[1776605130194,41.26,76056.42,6.82,0.26133,0.00022,11.39256]
[1776605130278,41.26,76056.42,6.82,0.26133,0.00022,11.39256]
[1776605130802,41.27,76051.35,6.82,0.2602,0.00022,11.36638]
[1776605130988,41.27,76051.35,6.82,0.2602,0.00022,11.36638]
[1776605131030,41.27,76051.35,6.82,0.2602,0.00022,11.36638]
[1776605131865,41.27,76051.35,6.82,0.2602,0.00022,11.36638]
[1776605131886,41.27,76051.35,6.82,0.2602,0.00022,11.36638]
[1776605131880,41.27,76058.22,6.82,0.26165,0.00023,11.39489]
[1776605131931,41.27,76058.22,6.82,0.26165,0.00023,11.39489]
[1776605131959,41.27,76058.22,6.82,0.26165,0.00023,11.39489]
[1776605132530,41.27,76058.22,6.82,0.26165,0.00023,11.39496]
[1776605134040,41.27,76059.22,6.82,0.26188,0.00023,11.4002]
[1776605134546,41.27,76060.06,6.82,0.26207,0.00023,11.40461]
[1776605137565,41.27,76055.8,6.82,0.26113,0.00022,11.38279]
[1776605137988,41.27,76055.8,6.82,0.26113,0.00022,11.38279]
[1776605138048,41.27,76055.8,6.82,0.26113,0.00022,11.38279]
[1776605139448,41.27,76056.91,6.82,0.26138,0.00023,11.38864]
[1776605139525,41.27,76056.91,6.82,0.26138,0.00023,11.38864]
[1776605140040,41.27,76060.3,6.82,0.26215,0.00023,11.40628]
[1776605140588,41.27,76061.55,6.82,0.26243,0.00023,11.41282]
[1776605144084,41.27,76064.35,6.82,0.26307,0.00023,11.42747]
[1776605144092,41.27,76064.35,6.82,0.26307,0.00023,11.42747]
[1776605144212,41.27,76064.35,6.82,0.26307,0.00023,11.42747]
[1776605144236,41.27,76064.35,6.82,0.26307,0.00023,11.42747]
[1776605144237,41.27,76064.35,6.82,0.26307,0.00023,11.42747]
[1776605144266,41.27,76064.35,6.82,0.26307,0.00023,11.42747]
[1776605144616,41.27,76063.83,6.82,0.26296,0.00023,11.42486]
[1776605145258,41.27,76063.83,6.82,0.26296,0.00023,11.42486]
[1776605145282,41.27,76063.83,6.82,0.26296,0.00023,11.42486]
[1776605145363,41.27,76063.83,6.82,0.26296,0.00023,11.42486]
[1776605145418,41.27,76063.83,6.82,0.26296,0.00023,11.42486]
[1776605145601,41.27,76063.83,6.82,0.26296,0.00023,11.42486]
[1776605145891,41.28,76077.84,6.82,0.26613,0.00023,11.49694]
[1776605145968,41.28,76077.84,6.82,0.26613,0.00023,11.49694]
[1776605146062,41.28,76077.84,6.82,0.26613,0.00023,11.49694]
[1776605146129,41.28,76077.84,6.82,0.26613,0.00023,11.49694]
[1776605146279,41.28,76077.84,6.82,0.26613,0.00023,11.49694]
[1776605146341,41.28,76077.84,6.82,0.26613,0.00023,11.49694]
[1776605147636,41.28,76084.22,6.82,0.26759,0.00023,11.5296]
[1776605148839,41.28,76076.04,6.82,0.26573,0.00023,11.4878]
[1776605150552,41.28,76074.7,6.82,0.26543,0.00023,11.48097]
[1776605150741,41.28,76074.7,6.82,0.26543,0.00023,11.48097]
[1776605150813,41.28,76077.95,6.82,0.26617,0.00023,11.49767]
[1776605152334,41.28,76077.95,6.82,0.26617,0.00023,11.49772]
[1776605152671,41.28,76084.29,6.82,0.26761,0.00023,11.53013]
[1776605154288,41.28,76087.37,6.82,0.26831,0.00023,11.54583]
[1776605154400,41.28,76087.37,6.82,0.26831,0.00023,11.54583]
[1776605154685,41.28,76088.97,6.82,0.26868,0.00023,11.55403]
[1776605155968,41.28,76087.34,6.82,0.26831,0.00023,11.54581]
[1776605157817,41.28,76087.06,6.82,0.26825,0.00023,11.54445]
[1776605157918,41.28,76088.77,6.82,0.26864,0.00023,11.55319]
[1776605160978,41.28,76089.42,6.82,0.2688,0.00023,11.55671]
[1776605161543,41.28,76089.42,6.82,0.2688,0.00023,11.55671]
[1776605161570,41.28,76089.42,6.82,0.2688,0.00023,11.55671]
[1776605161832,41.28,76091.68,6.82,0.26932,0.00023,11.56825]
[1776605162025,41.28,76091.68,6.82,0.26932,0.00023,11.56825]
[1776605162112,41.28,76091.68,6.82,0.26932,0.00023,11.56825]
[1776605162538,41.28,76091.68,6.82,0.26932,0.00023,11.56825]
[1776605162869,41.28,76104.61,6.82,0.27229,0.00023,11.6336]
[1776605163871,41.28,76104.61,6.82,0.27229,0.00023,11.6336]
[1776605163934,41.28,76115.84,6.82,0.27487,0.00023,11.68989]
[1776605163998,41.28,76115.84,6.82,0.27487,0.00023,11.68989]
[1776605164130,41.28,76115.84,6.82,0.27487,0.00023,11.68989]
[1776605164136,41.28,76115.84,6.82,0.27487,0.00023,11.68989]
[1776605164756,41.28,76115.84,6.82,0.27488,0.00023,11.68998]
[1776605165163,41.28,76115.84,6.82,0.27488,0.00023,11.68998]
[1776605165173,41.28,76115.84,6.82,0.27488,0.00023,11.68998]
[1776605165638,41.28,76115.84,6.82,0.27488,0.00023,11.68998]
[1776605165763,41.29,76120.1,6.82,0.27586,0.00023,11.71125]
[1776605166856,41.29,76126.93,6.82,0.27745,0.00023,11.74518]
[1776605167285,41.29,76126.93,6.82,0.27745,0.00023,11.74518]
[1776605167782,41.29,76126.93,6.82,0.27745,0.00023,11.74522]
[1776605168875,41.29,76119.82,6.82,0.27581,0.00023,11.71002]
[1776605171806,41.29,76111.61,6.82,0.27392,0.00023,11.66927]
[1776605173878,41.29,76120.06,6.82,0.27588,0.00023,11.71155]
[1776605174055,41.29,76120.06,6.82,0.27588,0.00023,11.71155]
[1776605174826,41.29,76120.06,6.82,0.27588,0.00023,11.71163]
[1776605175867,41.29,76132.85,6.82,0.27884,0.00023,11.77496]
[1776605176949,41.29,76124.56,6.82,0.27693,0.00023,11.73409]
[1776605182838,41.3,76124.19,6.82,0.27686,0.00023,11.73263]
[1776605185905,41.3,76118.92,6.82,0.27565,0.00023,11.7067]
[1776605190939,41.3,76122.71,6.82,0.27655,0.00023,11.72586]
[1776605193961,41.3,76127.99,6.82,0.27768,0.00023,11.74499]
[1776605198997,41.3,76128.84,6.82,0.27789,0.00023,11.74939]
[1776605202794,41.31,76133.94,6.82,0.27909,0.00023,11.77484]
[1776605205118,41.31,76134.48,6.82,0.27922,0.00023,11.77758]
[1776605205882,41.31,76135.53,6.82,0.27947,0.00023,11.78281]
[1776605210929,41.31,76134.39,6.82,0.2792,0.00023,11.77723]
[1776605210824,41.31,76127.3,6.82,0.27756,0.00023,11.74226]
[1776605212560,41.31,76127.1,6.82,0.27751,0.00023,11.74129]
[1776605212595,41.31,76127.1,6.82,0.27751,0.00023,11.74129]
[1776605212756,41.31,76126.17,6.82,0.2773,0.00023,11.73671]
[1776605213218,41.31,76126.17,6.82,0.2773,0.00023,11.73671]
[1776605213989,41.31,76126.17,6.82,0.2773,0.00023,11.73671]
[1776605213319,41.31,76125.76,6.82,0.2772,0.00023,11.73468]
[1776605215657,41.31,76124.71,6.82,0.27696,0.00023,11.7295]
[1776605217162,41.31,76118.21,6.82,0.27546,0.00023,11.69729]
[1776605217192,41.31,76118.21,6.82,0.27546,0.00023,11.69729]
[1776605217571,41.31,76118.21,6.82,0.27546,0.00023,11.69729]
[1776605217585,41.31,76113.19,6.82,0.2743,0.00023,11.67232]
[1776605221294,41.31,76109.85,6.82,0.27354,0.00023,11.65579]
[1776605221303,41.31,76109.85,6.82,0.27354,0.00023,11.65579]
[1776605221459,41.31,76111.15,6.82,0.27385,0.00023,11.66235]
[1776605223166,41.31,76104.88,6.82,0.27241,0.00023,11.63103]
[1776605225062,41.31,76105.38,6.82,0.27253,0.00023,11.63362]
[1776605225445,41.31,76105.38,6.82,0.27253,0.00023,11.63362]
[1776605225468,41.31,76105.38,6.82,0.27253,0.00023,11.63362]
[1776605225655,41.31,76105.38,6.82,0.27253,0.00023,11.63362]
[1776605225791,41.31,76105.38,6.82,0.27253,0.00023,11.63362]
[1776605225857,41.32,76109.05,6.82,0.27338,0.00023,11.65217]
[1776605227651,41.32,76109.05,6.82,0.27338,0.00023,11.65217]
[1776605227919,41.32,76121.37,6.82,0.27622,0.00023,11.71365]
[1776605228934,41.32,76125.64,6.82,0.27721,0.00023,11.73487]
[1776605229559,41.32,76125.64,6.82,0.27721,0.00023,11.73487]
[1776605229571,41.32,76125.64,6.82,0.27721,0.00023,11.73487]
[1776605229661,41.32,76128.45,6.82,0.27786,0.00023,11.74878]
[1776605231553,41.32,76128.45,6.82,0.27786,0.00023,11.74878]
[1776605231564,41.32,76128.45,6.82,0.27786,0.00023,11.74878]
[1776605234895,41.32,76121.97,6.82,0.27637,0.00023,11.71682]
[1776605238583,41.32,76120.29,6.82,0.27599,0.00023,11.70859]
[1776605238591,41.32,76118.79,6.82,0.27564,0.00023,11.70116]
[1776605241147,41.32,76118.19,6.82,0.2755,0.00023,11.69819]
[1776605241812,41.32,76116.67,6.82,0.27515,0.00023,11.69067]
[1776605247337,41.32,76118.97,6.82,0.27569,0.00023,11.70219]
[1776605252577,41.32,76119.12,6.82,0.27564,0.00023,11.69585]
[1776605252808,41.32,76119.12,6.82,0.27564,0.00023,11.69585]
[1776605253011,41.32,76119.32,6.82,0.27568,0.00023,11.69686]
[1776605253075,41.32,76119.32,6.82,0.27568,0.00023,11.69686]
[1776605253574,41.32,76136.69,6.82,0.27971,0.00023,11.78265]
[1776605255821,41.33,76137.68,6.82,0.27995,0.00023,11.78783]
[1776605257939,41.33,76137.68,6.82,0.27995,0.00023,11.78783]
[1776605257949,41.33,76137.68,6.82,0.27995,0.00023,11.78783]
[1776605258007,41.33,76137.68,6.82,0.27995,0.00023,11.78783]
[1776605258037,41.33,76138.15,6.82,0.28007,0.00023,11.79028]
[1776605260717,41.33,76136.75,6.82,0.27975,0.00023,11.78356]
[1776605260780,41.33,76136.75,6.82,0.27975,0.00023,11.78356]
[1776605260874,41.33,76136.75,6.82,0.27975,0.00023,11.78356]
[1776605260928,41.33,76136.28,6.82,0.27965,0.00023,11.78133]
[1776605261752,41.33,76129.18,6.82,0.278,0.00023,11.74637]
[1776605262145,41.33,76129.18,6.82,0.278,0.00023,11.74637]
[1776605262753,41.33,76129.18,6.82,0.278,0.00023,11.74637]
[1776605262981,41.33,76129.18,6.82,0.278,0.00023,11.74637]
[1776605263011,41.33,76116.27,6.82,0.27501,0.00023,11.68234]
[1776605263104,41.33,76116.27,6.82,0.27501,0.00023,11.68234]
[1776605263296,41.33,76116.27,6.82,0.27501,0.00023,11.68234]
[1776605263449,41.33,76116.27,6.82,0.27501,0.00023,11.68234]
[1776605264649,41.33,76116.27,6.82,0.27501,0.00023,11.68234]
[1776605264878,41.33,76116.27,6.82,0.27501,0.00023,11.68234]
[1776605264979,41.33,76097.0,6.82,0.27059,0.00023,11.58586]
[1776605265594,41.33,76097.0,6.82,0.27059,0.00023,11.58586]
[1776605265695,41.33,76098.21,6.82,0.27087,0.00023,11.59208]
[1776605266263,41.33,76098.21,6.82,0.27087,0.00023,11.59208]
[1776605266971,41.33,76095.22,6.82,0.27019,0.00023,11.57711]
[1776605268111,41.33,76094.72,6.82,0.27008,0.00023,11.57458]
[1776605268201,41.33,76094.72,6.82,0.27008,0.00023,11.57458]
[1776605268485,41.33,76088.97,6.82,0.26877,0.00023,11.5456]
[1776605269430,41.33,76088.97,6.82,0.26877,0.00023,11.5456]
[1776605269604,41.33,76088.97,6.82,0.26877,0.00023,11.5456]
[1776605269632,41.33,76077.32,6.82,0.26613,0.00023,11.48644]
[1776605270383,41.33,76077.32,6.82,0.26613,0.00023,11.48644]
[1776605270469,41.33,76077.32,6.82,0.26613,0.00023,11.48644]
[1776605270562,41.34,76071.92,6.82,0.26491,0.00023,11.45897]
[1776605272527,41.34,76062.67,6.82,0.26284,0.00023,11.41178]
[1776605276824,41.34,76058.94,6.82,0.26202,0.00023,11.3929]
[1776605276883,41.34,76058.94,6.82,0.26202,0.00023,11.3929]
[1776605276981,41.34,76058.93,6.82,0.26202,0.00023,11.39288]
[1776605278414,41.34,76058.93,6.82,0.26202,0.00023,11.39288]
[1776605278565,41.34,76064.68,6.82,0.26332,0.00023,11.42263]
[1776605281536,41.34,76065.78,6.82,0.26357,0.00023,11.42838]
[1776605283880,41.35,76068.75,6.82,0.26424,0.00023,11.44378]
[1776605284029,41.35,76069.52,6.82,0.26442,0.00023,11.44783]
[1776605284362,41.35,76069.52,6.82,0.26442,0.00023,11.44783]
[1776605284693,41.35,76069.52,6.82,0.26442,0.00023,11.44783]
[1776605284922,41.35,76069.52,6.82,0.26442,0.00023,11.44783]
[1776605285023,41.35,76093.28,6.82,0.26983,0.00023,11.56903]
[1776605285210,41.35,76093.28,6.82,0.26983,0.00023,11.56903]
[1776605286037,41.35,76096.33,6.82,0.27053,0.00023,11.58445]
[1776605287119,41.35,76096.33,6.82,0.27053,0.00023,11.58445]
[1776605288060,41.35,76096.33,6.82,0.27053,0.00023,11.58445]
[1776605288078,41.35,76096.33,6.82,0.27053,0.00023,11.58445]
[1776605287628,41.35,76095.73,6.82,0.27039,0.00023,11.5814]
[1776605288137,41.35,76095.73,6.82,0.27039,0.00023,11.5814]
[1776605288635,41.35,76095.79,6.82,0.2704,0.00023,11.58169]
[1776605292859,41.35,76093.77,6.82,0.26995,0.00023,11.57163]
[1776605292865,41.35,76093.77,6.82,0.26995,0.00023,11.57163]
[1776605292970,41.35,76093.77,6.82,0.26995,0.00023,11.57163]
[1776605293030,41.35,76092.64,6.82,0.26969,0.00023,11.56597]
[1776605293970,41.35,76085.97,6.82,0.26817,0.00023,11.53219]
[1776605295014,41.35,76091.34,6.82,0.2694,0.00023,11.55943]
[1776605296755,41.35,76091.1,6.82,0.26934,0.00023,11.55819]
[1776605296769,41.35,76088.22,6.82,0.26868,0.00023,11.54358]
[1776605299477,41.35,76088.33,6.82,0.26871,0.00023,11.54415]
[1776605299535,41.35,76088.33,6.82,0.26871,0.00023,11.54415]
[1776605302996,41.35,76082.23,6.82,0.26732,0.00023,11.51324]
[1776605303134,41.35,76082.23,6.82,0.26732,0.00023,11.51324]
[1776605303869,41.35,76082.23,6.82,0.26732,0.00023,11.51324]
[1776605305140,41.35,76080.86,6.82,0.26702,0.00023,11.50631]
[1776605305757,41.35,76080.86,6.82,0.26702,0.00023,11.50633]
[1776605306466,41.35,76080.86,6.82,0.26702,0.00023,11.50633]
[1776605306868,41.35,76078.14,6.82,0.2664,0.00023,11.49248]
[1776605307902,41.35,76078.14,6.82,0.2664,0.00023,11.49248]
[1776605309786,41.35,76071.11,6.82,0.26481,0.00023,11.45659]
[1776605311907,41.35,76069.16,6.82,0.26428,0.00023,11.43938]
[1776605311937,41.35,76069.16,6.82,0.26428,0.00023,11.43938]
[1776605312061,41.35,76069.16,6.82,0.26428,0.00023,11.43938]
[1776605312113,41.35,76061.35,6.82,0.26251,0.00023,11.39923]
[1776605313054,41.35,76054.48,6.82,0.26097,0.00022,11.3638]
[1776605315069,41.35,76051.06,6.82,0.26021,0.00022,11.34609]
[1776605315803,41.35,76050.49,6.82,0.26008,0.00022,11.34318]
[1776605315818,41.35,76050.49,6.82,0.26008,0.00022,11.34318]
[1776605315850,41.35,76050.49,6.82,0.26008,0.00022,11.34318]
[1776605315874,41.35,76050.49,6.82,0.26008,0.00022,11.34318]
[1776605315895,41.35,76050.49,6.82,0.26008,0.00022,11.34318]
[1776605316115,41.35,76050.49,6.82,0.26008,0.00022,11.34318]
[1776605316023,41.35,76047.6,6.82,0.25944,0.00022,11.32822]
[1776605316852,41.35,76047.6,6.82,0.25944,0.00022,11.32822]
[1776605316953,41.36,76039.2,6.82,0.25756,0.00022,11.28445]
[1776605317174,41.36,76039.2,6.82,0.25756,0.00022,11.28445]
[1776605317843,41.36,76039.2,6.82,0.25756,0.00022,11.28454]
[1776605320052,41.36,76034.08,6.82,0.25643,0.00022,11.25796]
[1776605321981,41.36,76034.08,6.82,0.25644,0.00022,11.25809]
[1776605322018,41.36,76033.59,6.82,0.25633,0.00022,11.25565]
[1776605324907,41.36,76028.87,6.82,0.2553,0.00022,11.2313]
[1776605326863,41.37,76028.37,6.82,0.2552,0.00022,11.22883]
[1776605327023,41.37,76028.37,6.82,0.2552,0.00022,11.22883]
[1776605327039,41.37,76028.37,6.82,0.2552,0.00022,11.22883]
[1776605327035,41.37,76035.0,6.82,0.25668,0.00022,11.26377]
[1776605328959,41.37,76041.59,6.82,0.25816,0.00022,11.29838]
[1776605329212,41.37,76041.59,6.82,0.25816,0.00022,11.29838]
[1776605329931,41.37,76041.59,6.82,0.25817,0.00022,11.29862]
[1776605334965,41.37,76041.9,6.82,0.25826,0.00022,11.3008]
[1776605340000,41.38,76041.73,6.82,0.25824,0.00022,11.30037]
[1776605345036,41.38,76040.88,6.82,0.25807,0.00022,11.29641]
[1776605348057,41.38,76035.26,6.82,0.25683,0.00022,11.26737]
[1776605352124,41.39,76044.75,6.82,0.25897,0.00022,11.31738]
[1776605356119,41.39,76035.86,6.82,0.25701,0.00022,11.27146]
[1776605358134,41.39,76040.6,6.82,0.25808,0.00022,11.29642]
[1776605361129,41.4,76041.91,6.82,0.25837,0.00022,11.30337]
[1776605361164,41.4,76031.82,6.82,0.25613,0.00022,11.25068]
[1776605365200,41.4,76023.41,6.82,0.25428,0.00022,11.20697]
[1776605369228,41.4,76017.78,6.82,0.25306,0.00022,11.17774]
[1776605370234,41.4,76026.11,6.82,0.2549,0.00022,11.22172]
[1776605371242,41.4,76037.08,6.82,0.25725,0.00022,11.27196]
[1776605371306,41.4,76037.08,6.82,0.25725,0.00022,11.27196]
[1776605372248,41.4,76038.73,6.82,0.25761,0.00022,11.28056]
[1776605373788,41.4,76038.85,6.82,0.25764,0.00022,11.28118]
[1776605374097,41.4,76038.85,6.82,0.25764,0.00022,11.28118]
[1776605374262,41.4,76038.81,6.82,0.25763,0.00022,11.28097]
[1776605376065,41.4,76038.64,6.82,0.25759,0.00022,11.28008]
[1776605376080,41.4,76038.64,6.82,0.25759,0.00022,11.28008]
[1776605376088,41.4,76038.64,6.82,0.25759,0.00022,11.28008]
[1776605378084,41.4,76037.86,6.82,0.25742,0.00022,11.27602]
[1776605378118,41.4,76037.86,6.82,0.25742,0.00022,11.27602]
[1776605378167,41.4,76037.86,6.82,0.25742,0.00022,11.27602]
[1776605378290,41.4,76038.2,6.82,0.2575,0.00022,11.2778]
[1776605378778,41.4,76038.2,6.82,0.2575,0.00022,11.2778]
[1776605378824,41.4,76038.2,6.82,0.2575,0.00022,11.2778]
[1776605379251,41.4,76038.2,6.82,0.2575,0.00022,11.2778]
[1776605379334,41.4,76037.56,6.82,0.25735,0.00022,11.27446]
[1776605380314,41.4,76037.76,6.82,0.2574,0.00022,11.27551]
[1776605380367,41.4,76037.76,6.82,0.2574,0.00022,11.27551]
[1776605382142,41.4,76035.81,6.82,0.25696,0.00022,11.26533]
[1776605382319,41.4,76035.32,6.82,0.25686,0.00022,11.26278]
[1776605387679,41.41,76031.75,6.82,0.25607,0.00022,11.24424]
[1776605387703,41.41,76031.75,6.82,0.25607,0.00022,11.24424]
[1776605388243,41.41,76031.75,6.82,0.25607,0.00022,11.24424]
[1776605388244,41.41,76031.05,6.82,0.25591,0.00022,11.24061]
[1776605388630,41.41,76031.05,6.82,0.25591,0.00022,11.24061]
[1776605389313,41.41,76030.85,6.82,0.25587,0.00022,11.2396]
[1776605390378,41.41,76031.93,6.82,0.25611,0.00022,11.2453]
[1776605391172,41.41,76034.06,6.82,0.25659,0.00022,11.25649]
[1776605392328,41.41,76034.06,6.82,0.25659,0.00022,11.25649]
[1776605392337,41.41,76034.06,6.82,0.25659,0.00022,11.25649]
[1776605392439,41.41,76035.14,6.82,0.25683,0.00022,11.26216]
[1776605392540,41.41,76037.65,6.82,0.25739,0.00022,11.27529]
[1776605395381,41.41,76038.06,6.82,0.25748,0.00022,11.27745]
[1776605396441,41.41,76040.54,6.82,0.25803,0.00022,11.29039]
[1776605396452,41.41,76040.54,6.82,0.25803,0.00022,11.29039]
[1776605396513,41.41,76040.54,6.82,0.25803,0.00022,11.29039]
[1776605397123,41.41,76045.48,6.82,0.25914,0.00022,11.31611]
[1776605400808,41.41,76047.01,6.82,0.25948,0.00022,11.32398]
[1776605400896,41.41,76047.01,6.82,0.25948,0.00022,11.32398]
[1776605401056,41.41,76047.01,6.82,0.25948,0.00022,11.32398]
[1776605401320,41.41,76050.6,6.82,0.26028,0.00022,11.34252]
[1776605401422,41.41,76050.6,6.82,0.26028,0.00022,11.34252]
[1776605401610,41.41,76050.6,6.82,0.26028,0.00022,11.34252]
[1776605401883,41.41,76050.6,6.82,0.26028,0.00022,11.34252]
[1776605402131,41.41,76050.6,6.82,0.26028,0.00022,11.34252]
[1776605402271,41.41,76050.6,6.82,0.26028,0.00022,11.34252]
[1776605402138,41.41,76062.16,6.82,0.26288,0.00023,11.40226]
[1776605402563,41.41,76062.16,6.82,0.26288,0.00023,11.40226]
[1776605402849,41.41,76062.16,6.82,0.26288,0.00023,11.40226]
[1776605403065,41.41,76062.16,6.82,0.26288,0.00023,11.40226]
[1776605403265,41.41,76062.16,6.82,0.26288,0.00023,11.40226]
[1776605403151,41.41,76082.75,6.82,0.26755,0.00023,11.50776]
[1776605403797,41.41,76082.75,6.82,0.26755,0.00023,11.50776]
[1776605403863,41.41,76082.75,6.82,0.26755,0.00023,11.50776]
[1776605404055,41.41,76082.75,6.82,0.26755,0.00023,11.50776]
[1776605404172,41.41,76082.75,6.82,0.26755,0.00023,11.50776]
[1776605404273,41.41,76105.44,6.82,0.27273,0.00023,11.62233]
[1776605404583,41.41,76094.69,6.82,0.27027,0.00023,11.56833]
[1776605405780,41.41,76094.69,6.82,0.27027,0.00023,11.56833]
[1776605405938,41.41,76094.69,6.82,0.27027,0.00023,11.56833]
[1776605405952,41.41,76094.69,6.82,0.27027,0.00023,11.56833]
[1776605405987,41.41,76096.12,6.82,0.2706,0.00023,11.57552]
[1776605406461,41.41,76096.12,6.82,0.2706,0.00023,11.57552]
[1776605406633,41.41,76096.12,6.82,0.2706,0.00023,11.57552]
[1776605406691,41.41,76096.12,6.82,0.2706,0.00023,11.57552]
[1776605406896,41.41,76102.09,6.82,0.27197,0.00023,11.60553]
[1776605410788,41.41,76101.99,6.82,0.27194,0.00023,11.60502]
[1776605410800,41.41,76101.99,6.82,0.27194,0.00023,11.60502]
[1776605410902,41.41,76098.51,6.82,0.27115,0.00023,11.58757]
[1776605411904,41.41,76098.51,6.82,0.27115,0.00023,11.58757]
[1776605411984,41.41,76098.04,6.82,0.27104,0.00023,11.58526]
[1776605416785,41.41,76101.88,6.82,0.27193,0.00023,11.60464]
[1776605416882,41.41,76096.8,6.82,0.27076,0.00023,11.57914]
[1776605420504,41.41,76100.44,6.82,0.2716,0.00023,11.5975]
[1776605420781,41.41,76100.44,6.82,0.2716,0.00023,11.5975]
[1776605421214,41.41,76100.44,6.82,0.2716,0.00023,11.5975]
[1776605421328,41.41,76110.17,6.82,0.27383,0.00023,11.64621]
[1776605421691,41.41,76110.17,6.82,0.27383,0.00023,11.64621]
[1776605421748,41.41,76110.17,6.82,0.27383,0.00023,11.64621]
[1776605421848,41.41,76115.16,6.82,0.27499,0.00023,11.67115]
[1776605422551,41.41,76115.16,6.82,0.27499,0.00023,11.67115]
[1776605422580,41.41,76115.16,6.82,0.27499,0.00023,11.67115]
[1776605423249,41.41,76117.16,6.82,0.27545,0.00023,11.6811]
[1776605423523,41.41,76117.16,6.82,0.27545,0.00023,11.6811]
[1776605423641,41.41,76117.16,6.82,0.27545,0.00023,11.6811]
[1776605424994,41.41,76117.16,6.82,0.27545,0.00023,11.6811]
[1776605425018,41.41,76117.16,6.82,0.27545,0.00023,11.6811]
[1776605425117,41.41,76097.5,6.82,0.27093,0.00023,11.58286]
[1776605427339,41.41,76101.71,6.82,0.2719,0.00023,11.60411]
[1776605432694,41.41,76103.74,6.82,0.27227,0.00023,11.60707]
[1776605434602,41.41,76104.63,6.82,0.27248,0.00023,11.61153]
[1776605434621,41.41,76104.63,6.82,0.27248,0.00023,11.61153]
[1776605435358,41.41,76089.5,6.82,0.26902,0.00023,11.53538]
[1776605435534,41.41,76089.5,6.82,0.26902,0.00023,11.53538]
[1776605435719,41.41,76089.5,6.82,0.26902,0.00023,11.53538]
[1776605435821,41.41,76073.95,6.82,0.26549,0.00023,11.45635]
[1776605437120,41.41,76068.99,6.82,0.26436,0.00023,11.43096]
[1776605437722,41.41,76068.99,6.82,0.26436,0.00023,11.43096]
[1776605437793,41.41,76068.99,6.82,0.26436,0.00023,11.43096]
[1776605438385,41.41,76066.38,6.82,0.26378,0.00023,11.41767]
[1776605438573,41.41,76066.38,6.82,0.26378,0.00023,11.41767]
[1776605438800,41.41,76066.38,6.82,0.26378,0.00023,11.41767]
[1776605439342,41.41,76066.38,6.82,0.26378,0.00023,11.41767]
[1776605439373,41.41,76062.18,6.82,0.26283,0.00023,11.39608]
[1776605442225,41.42,76061.95,6.82,0.26278,0.00023,11.39491]
[1776605442286,41.42,76061.95,6.82,0.26278,0.00023,11.39491]
[1776605442294,41.42,76060.09,6.82,0.26236,0.00023,11.38535]
[1776605442969,41.42,76055.21,6.82,0.26126,0.00022,11.36019]
[1776605445375,41.42,76052.94,6.82,0.26076,0.00022,11.34848]
[1776605446242,41.42,76053.08,6.82,0.26079,0.00022,11.34936]
[1776605447738,41.42,76051.86,6.82,0.26052,0.00022,11.34312]
[1776605448219,41.42,76050.03,6.82,0.26012,0.00022,11.33372]
[1776605448410,41.42,76050.03,6.82,0.26012,0.00022,11.33372]
[1776605448556,41.42,76050.03,6.82,0.26012,0.00022,11.33372]
[1776605449178,41.42,76050.03,6.82,0.26012,0.00022,11.33372]
[1776605449263,41.42,76042.09,6.82,0.25834,0.00022,11.29247]
[1776605449846,41.42,76037.14,6.82,0.25724,0.00022,11.26667]
[1776605453324,41.42,76035.14,6.82,0.2568,0.00022,11.2565]
[1776605453343,41.42,76034.85,6.82,0.25674,0.00022,11.25499]
[1776605454377,41.42,76029.28,6.82,0.25551,0.00022,11.22603]
[1776605456056,41.42,76023.5,6.82,0.25423,0.00022,11.19574]
[1776605457266,41.42,76018.37,6.82,0.2531,0.00022,11.1688]
[1776605458516,41.43,76018.37,6.82,0.2531,0.00022,11.1689]
[1776605458678,41.43,76018.37,6.82,0.2531,0.00022,11.1689]
[1776605458718,41.43,76018.37,6.82,0.2531,0.00022,11.1689]
[1776605459522,41.43,76018.34,6.82,0.2531,0.00022,11.16886]
[1776605459884,41.43,76016.52,6.82,0.25271,0.00022,11.15935]
[1776605461614,41.43,76015.32,6.82,0.25244,0.00022,11.15295]
[1776605461904,41.43,76015.32,6.82,0.25244,0.00022,11.1529]
[1776605464254,41.43,76015.32,6.82,0.25244,0.00022,11.1529]
[1776605464339,41.43,76015.32,6.82,0.25244,0.00022,11.1529]
[1776605465036,41.43,76016.19,6.82,0.25262,0.00022,11.1573]
[1776605465179,41.43,76016.19,6.82,0.25262,0.00022,11.1573]
[1776605466388,41.42,76004.61,6.82,0.25006,0.00022,11.09577]
[1776605466800,41.42,76004.61,6.82,0.25006,0.00022,11.09577]
[1776605467337,41.43,76004.37,6.82,0.25004,0.00022,11.09526]
[1776605468307,41.43,76004.37,6.82,0.25004,0.00022,11.09526]
[1776605468385,41.44,76003.62,6.82,0.24991,0.00022,11.09204]
[1776605469320,41.44,75998.2,6.82,0.24872,0.00022,11.06316]
[1776605471261,41.44,75995.91,6.82,0.24825,0.00022,11.05175]
[1776605471317,41.44,76001.64,6.82,0.24952,0.00022,11.08256]
[1776605472297,41.45,76013.24,6.82,0.25209,0.00022,11.1445]
[1776605474987,41.45,76015.51,6.82,0.25259,0.00022,11.15662]
[1776605480033,41.45,76014.14,6.82,0.25229,0.00022,11.14943]
[1776605484163,41.45,76012.78,6.82,0.252,0.00022,11.14227]
[1776605484382,41.45,76012.87,6.82,0.25202,0.00022,11.14275]
[1776605486077,41.45,75998.1,6.82,0.24877,0.00022,11.06431]
[1776605486526,41.45,75998.1,6.82,0.24877,0.00022,11.06431]
[1776605487402,41.45,76008.06,6.82,0.25096,0.00022,11.11743]
[1776605487596,41.45,76008.06,6.82,0.25096,0.00022,11.11743]
[1776605487667,41.45,76008.06,6.82,0.25096,0.00022,11.11743]
[1776605488323,41.45,76012.64,6.82,0.25197,0.00022,11.14169]
[1776605490316,41.45,76018.23,6.82,0.25321,0.00022,11.17133]
[1776605492226,41.45,76023.76,6.82,0.25434,0.00022,11.19325]
[1776605495140,41.45,76028.41,6.82,0.25538,0.00022,11.21775]
[1776605500174,41.45,76024.34,6.82,0.25448,0.00022,11.19645]
[1776605505216,41.46,76021.33,6.82,0.25382,0.00022,11.18079]
[1776605508231,41.46,76015.82,6.82,0.25261,0.00022,11.15189]
[1776605512922,41.46,76014.61,6.82,0.25234,0.00022,11.14548]
[1776605513266,41.46,76014.61,6.82,0.25234,0.00022,11.14548]
[1776605516298,41.46,76009.7,6.82,0.25126,0.00022,11.11953]
[1776605521374,41.46,76004.18,6.82,0.25005,0.00022,11.09032]
[1776605523076,41.46,76004.09,6.82,0.25002,0.00022,11.0898]
[1776605523336,41.46,76004.09,6.82,0.25002,0.00022,11.0898]
[1776605524377,41.46,76013.03,6.82,0.252,0.00022,11.13729]
[1776605530386,41.46,76011.78,6.82,0.25174,0.00022,11.13116]
[1776605531291,41.46,76011.78,6.82,0.25174,0.00022,11.13116]
[1776605531394,41.46,76011.98,6.82,0.25179,0.00022,11.13229]
[1776605533938,41.46,76011.98,6.82,0.25179,0.00022,11.13229]
[1776605534414,41.46,76012.0,6.82,0.2518,0.00022,11.13263]
[1776605539434,41.47,76013.25,6.82,0.25209,0.00022,11.13952]
[1776605544484,41.47,76009.53,6.82,0.25129,0.00022,11.12024]
[1776605545153,41.47,76009.53,6.82,0.25129,0.00022,11.12024]
[1776605545491,41.47,76012.55,6.82,0.25196,0.00022,11.1363]
[1776605546019,41.47,76012.55,6.82,0.25196,0.00022,11.1363]
[1776605546523,41.47,76022.74,6.82,0.25421,0.00022,11.1901]
[1776605547352,41.47,76022.74,6.82,0.25421,0.00022,11.1901]
[1776605547399,41.47,76022.74,6.82,0.25421,0.00022,11.1901]
[1776605547510,41.47,76022.74,6.82,0.25421,0.00022,11.19013]
[1776605547675,41.47,76022.74,6.82,0.25421,0.00022,11.19013]
[1776605548519,41.47,76032.12,6.82,0.25629,0.00022,11.23934]
[1776605548943,41.47,76032.12,6.82,0.25629,0.00022,11.23934]
[1776605549519,41.47,76032.12,6.82,0.2563,0.00022,11.23942]
[1776605550527,41.47,76041.07,6.82,0.2583,0.00022,11.28622]
[1776605551900,41.47,76042.98,6.82,0.25863,0.00022,11.28892]
[1776605552541,41.47,76045.63,6.82,0.25922,0.00022,11.30275]
[1776605556435,41.48,76035.87,6.82,0.25706,0.00022,11.25218]
[1776605561182,41.48,76036.82,6.82,0.25728,0.00022,11.25741]
[1776605561235,41.48,76036.82,6.82,0.25728,0.00022,11.25741]
[1776605561283,41.48,76036.82,6.82,0.25728,0.00022,11.25741]
[1776605561333,41.48,76037.14,6.82,0.25735,0.00022,11.25908]
[1776605566923,41.48,76035.74,6.82,0.25705,0.00022,11.25215]
[1776605569980,41.48,76034.47,6.82,0.25678,0.00022,11.24574]
[1776605569995,41.48,76034.47,6.82,0.25678,0.00022,11.24574]
[1776605570637,41.48,76034.86,6.82,0.25687,0.00022,11.24781]
[1776605570929,41.48,76034.86,6.82,0.25687,0.00022,11.24781]
[1776605571030,41.48,76034.86,6.82,0.25687,0.00022,11.24781]
[1776605571537,41.48,76033.78,6.82,0.25663,0.00022,11.24224]
[1776605572876,41.48,76031.17,6.82,0.25605,0.00022,11.22862]
[1776605572886,41.48,76031.17,6.82,0.25605,0.00022,11.22862]
[1776605572928,41.48,76031.17,6.82,0.25605,0.00022,11.22862]
[1776605573294,41.48,76034.29,6.82,0.25675,0.00022,11.24493]
[1776605574531,41.49,76041.89,6.82,0.25849,0.00022,11.28557]
[1776605579085,41.5,76038.54,6.82,0.25777,0.00022,11.26892]
[1776605579497,41.5,76038.54,6.82,0.25777,0.00022,11.26892]
[1776605579510,41.5,76038.54,6.82,0.25777,0.00022,11.26892]
[1776605579364,41.5,76033.5,6.82,0.25665,0.00022,11.24271]
[1776605579628,41.5,76033.5,6.82,0.25665,0.00022,11.24271]
[1776605579901,41.5,76016.83,6.82,0.25296,0.00022,11.15531]
[1776605581647,41.5,76016.83,6.82,0.25295,0.00022,11.15495]
[1776605581771,41.5,76016.83,6.82,0.25295,0.00022,11.15495]
[1776605581847,41.5,76013.37,6.82,0.25219,0.00022,11.13675]
[1776605585738,41.5,76013.38,6.82,0.2522,0.00022,11.13697]
[1776605585786,41.5,76012.65,6.82,0.25204,0.00022,11.13316]
[1776605590807,41.5,76012.49,6.82,0.252,0.00022,11.13225]
[1776605596231,41.5,76013.42,6.82,0.2522,0.00022,11.13718]
[1776605596333,41.5,76011.01,6.82,0.25167,0.00022,11.12448]
[1776605596977,41.5,76011.01,6.82,0.25167,0.00022,11.12448]
[1776605597103,41.5,76011.01,6.82,0.25167,0.00022,11.12448]
[1776605597394,41.5,76011.01,6.82,0.25167,0.00022,11.12448]
[1776605597411,41.5,76011.01,6.82,0.25167,0.00022,11.12448]
[1776605597518,41.5,76011.01,6.82,0.25167,0.00022,11.12448]
[1776605597497,41.5,76011.5,6.82,0.25179,0.00022,11.12713]
[1776605597942,41.5,76011.5,6.82,0.25179,0.00022,11.12713]
[1776605598010,41.5,76011.5,6.82,0.25179,0.00022,11.12713]
[1776605598562,41.5,76011.5,6.82,0.25179,0.00022,11.12713]
[1776605598082,41.5,75989.91,6.82,0.24704,0.00022,11.01207]
[1776605599440,41.5,75989.91,6.82,0.24704,0.00022,11.01207]
[1776605599492,41.51,75992.04,6.82,0.24755,0.00022,11.0244]
[1776605600042,41.51,75992.04,6.82,0.24755,0.00022,11.0244]
[1776605600139,41.51,75992.04,6.82,0.24755,0.00022,11.0244]
[1776605600209,41.51,75989.64,6.82,0.24702,0.00022,11.01157]
[1776605601172,41.51,75989.64,6.82,0.24702,0.00022,11.01157]
[1776605601294,41.51,75989.64,6.82,0.24702,0.00022,11.01157]
[1776605601308,41.51,75989.64,6.82,0.24702,0.00022,11.01157]
[1776605607072,41.54,75989.42,6.82,0.24717,0.00022,11.01508]
[1776605608074,41.54,75990.64,6.82,0.24744,0.00022,11.02166]
[1776605608151,41.54,75990.8,6.82,0.24748,0.00022,11.02258]
[1776605612091,41.55,75991.16,6.82,0.24746,0.00022,11.01731]
[1776605612181,41.55,75991.16,6.82,0.24746,0.00022,11.01731]
[1776605612302,41.55,75985.16,6.82,0.24615,0.00022,10.98524]
[1776605614145,41.55,75985.16,6.82,0.24616,0.00022,10.98528]
[1776605614242,41.55,75985.16,6.82,0.24616,0.00022,10.98528]
[1776605614283,41.55,75985.16,6.82,0.24616,0.00022,10.98528]
[1776605614337,41.55,75985.16,6.82,0.24616,0.00022,10.98528]
[1776605614405,41.55,75981.19,6.82,0.24529,0.00022,10.96401]
[1776605614879,41.55,75981.19,6.82,0.24529,0.00022,10.96401]
[1776605615283,41.55,75981.19,6.82,0.24529,0.00022,10.96401]
[1776605615319,41.55,75983.6,6.82,0.24584,0.00022,10.97737]
[1776605617696,41.55,75986.81,6.82,0.24655,0.00022,10.99494]
[1776605617755,41.55,75986.81,6.82,0.24655,0.00022,10.99494]
[1776605619007,41.55,75985.64,6.82,0.2463,0.00022,10.98868]
[1776605619089,41.55,75985.64,6.82,0.2463,0.00022,10.98868]
[1776605619678,41.55,75982.09,6.82,0.24552,0.00022,10.96967]
[1776605619759,41.55,75982.09,6.82,0.24552,0.00022,10.96967]
[1776605623360,41.55,75981.47,6.82,0.24539,0.00022,10.96642]
[1776605623506,41.55,75981.25,6.82,0.24535,0.00022,10.96531]
[1776605624363,41.55,75981.25,6.82,0.24535,0.00022,10.96531]
[1776605624464,41.55,75984.43,6.82,0.24604,0.00022,10.98244]
[1776605626369,41.55,75984.43,6.82,0.24604,0.00022,10.98244]
[1776605626506,41.56,75983.2,6.82,0.24578,0.00022,10.97604]
[1776605628579,41.56,75977.76,6.82,0.2446,0.00022,10.94694]
[1776605630952,41.56,75976.96,6.82,0.24444,0.00022,10.94274]
[1776605630966,41.56,75976.96,6.82,0.24444,0.00022,10.94274]
[1776605631149,41.56,75976.96,6.82,0.24444,0.00022,10.94274]
[1776605631155,41.56,75978.35,6.82,0.24474,0.00022,10.95021]
[1776605632165,41.56,75978.35,6.82,0.24474,0.00022,10.95021]
[1776605632208,41.56,75978.35,6.82,0.24474,0.00022,10.95021]
[1776605632270,41.56,75978.35,6.82,0.24474,0.00022,10.95021]
[1776605638560,41.56,75979.68,6.82,0.24506,0.00022,10.95806]
[1776605640159,41.56,75984.13,6.82,0.24603,0.00022,10.98202]
[1776605641030,41.56,75984.13,6.82,0.24603,0.00022,10.98202]
[1776605641181,41.56,75986.3,6.82,0.2465,0.00022,10.99372]
[1776605643181,41.56,75990.94,6.82,0.24752,0.00022,11.01863]
[1776605648452,41.57,75991.95,6.82,0.24775,0.00022,11.02424]
[1776605648506,41.57,75991.95,6.82,0.24775,0.00022,11.02424]
[1776605648519,41.57,75991.95,6.82,0.24775,0.00022,11.02424]
[1776605648607,41.57,75992.02,6.82,0.24777,0.00022,11.02466]
[1776605653904,41.57,75991.26,6.82,0.24761,0.00022,11.02072]
[1776605654433,41.57,76006.15,6.82,0.25087,0.00022,11.09989]
[1776605654893,41.57,76006.15,6.82,0.25087,0.00022,11.09989]
[1776605655015,41.57,76006.15,6.82,0.25087,0.00022,11.09989]
[1776605655162,41.57,76006.15,6.82,0.25087,0.00022,11.09989]
[1776605655560,41.57,76006.15,6.82,0.25087,0.00022,11.09989]
[1776605655641,41.57,76031.47,6.82,0.25647,0.00022,11.23301]
[1776605655778,41.57,76031.47,6.82,0.25647,0.00022,11.23301]
[1776605655926,41.57,76031.47,6.82,0.25647,0.00022,11.23301]
[1776605656141,41.57,76031.47,6.82,0.25647,0.00022,11.23301]
[1776605656278,41.57,76031.47,6.82,0.25647,0.00022,11.23308]
[1776605657672,41.57,76033.3,6.82,0.25688,0.00022,11.24269]
[1776605658003,41.57,76033.3,6.82,0.25688,0.00022,11.24269]
[1776605658103,41.57,76033.3,6.82,0.25688,0.00022,11.24269]
[1776605658303,41.57,76029.1,6.82,0.25595,0.00022,11.22085]
[1776605660306,41.57,76024.18,6.82,0.25486,0.00022,11.19517]
[1776605663328,41.57,76024.3,6.82,0.25489,0.00022,11.19587]
[1776605663439,41.57,76024.3,6.82,0.25489,0.00022,11.19587]
[1776605663535,41.57,76022.5,6.82,0.25449,0.00022,11.18648]
[1776605664194,41.57,76022.5,6.82,0.25449,0.00022,11.18648]
[1776605664208,41.57,76022.5,6.82,0.25449,0.00022,11.18648]
[1776605664318,41.57,76022.5,6.82,0.25449,0.00022,11.18648]
[1776605664378,41.57,76015.58,6.82,0.25297,0.00022,11.15017]
[1776605667401,41.57,76007.91,6.82,0.25129,0.00022,11.11]
[1776605671714,41.58,76007.71,6.82,0.25115,0.00022,11.10174]
[1776605671746,41.58,76007.71,6.82,0.25115,0.00022,11.10174]
[1776605672006,41.58,76007.71,6.82,0.25115,0.00022,11.10174]
[1776605673402,41.58,76020.83,6.82,0.25405,0.00022,11.17096]
[1776605676421,41.58,76025.62,6.82,0.25511,0.00022,11.19613]
[1776605681458,41.58,76022.45,6.82,0.25442,0.00022,11.17979]
[1776605682379,41.58,76022.45,6.82,0.25442,0.00022,11.17979]
[1776605682395,41.58,76022.45,6.82,0.25442,0.00022,11.17979]
[1776605682457,41.58,76022.45,6.82,0.25442,0.00022,11.17979]
[1776605682553,41.58,76026.44,6.82,0.25531,0.00022,11.20068]
[1776605684479,41.58,76033.57,6.82,0.2569,0.00022,11.23812]
[1776605684724,41.58,76033.57,6.82,0.2569,0.00022,11.23812]
[1776605685604,41.58,76036.15,6.82,0.25747,0.00022,11.25155]
[1776605691528,41.59,76038.61,6.82,0.25805,0.00022,11.26497]
[1776605694551,41.59,76032.87,6.82,0.25678,0.00022,11.2354]
[1776605694790,41.59,76032.87,6.82,0.25678,0.00022,11.2354]
[1776605695659,41.59,76026.93,6.82,0.25547,0.00022,11.20453]
[1776605697154,41.59,76026.4,6.82,0.25536,0.00022,11.20189]
[1776605697569,41.59,76026.4,6.82,0.25536,0.00022,11.20189]
[1776605697954,41.59,76026.4,6.82,0.25536,0.00022,11.20189]
[1776605698578,41.59,76026.42,6.82,0.25537,0.00022,11.20215]
[1776605703616,41.6,76026.77,6.82,0.25548,0.00022,11.20476]
[1776605705631,41.6,76019.9,6.82,0.25397,0.00022,11.16898]
[1776605706542,41.6,76019.9,6.82,0.25397,0.00022,11.16898]
[1776605708652,41.6,76029.58,6.82,0.25613,0.00022,11.22002]
[1776605711950,41.61,76028.7,6.82,0.25596,0.00022,11.21607]
[1776605712120,41.61,76028.7,6.82,0.25596,0.00022,11.21607]
[1776605712301,41.61,76028.7,6.82,0.25596,0.00022,11.21607]
[1776605712681,41.61,76029.11,6.82,0.25605,0.00022,11.21821]
[1776605713691,41.61,76035.59,6.82,0.25751,0.00022,11.25223]
[1776605716039,41.61,76035.84,6.82,0.25757,0.00022,11.25377]
[1776605716709,41.61,76035.91,6.82,0.25759,0.00022,11.25414]
[1776605717716,41.62,76041.02,6.82,0.25873,0.00022,11.28077]
[1776605723675,41.62,76043.26,6.82,0.25925,0.00022,11.29287]
[1776605723777,41.62,76053.25,6.82,0.26149,0.00022,11.34453]
[1776605729207,41.62,76047.78,6.82,0.26029,0.00022,11.31671]
[1776605735635,41.63,76044.8,6.82,0.25954,0.00022,11.29439]
[1776605737056,41.63,76044.05,6.82,0.25939,0.00022,11.29083]
[1776605737402,41.63,76043.05,6.82,0.25917,0.00022,11.28577]
[1776605738554,41.63,76043.05,6.82,0.25917,0.00022,11.28577]
[1776605738689,41.63,76042.93,6.82,0.25915,0.00022,11.28527]
[1776605742330,41.63,76042.73,6.82,0.25912,0.00022,11.28457]
[1776605742721,41.64,76042.25,6.82,0.25901,0.00022,11.2822]
[1776605745384,41.64,76040.52,6.82,0.25864,0.00022,11.27348]
[1776605745661,41.64,76039.71,6.82,0.25846,0.00022,11.26928]
[1776605746205,41.64,76039.71,6.82,0.25846,0.00022,11.26928]
[1776605746445,41.64,76039.34,6.82,0.25838,0.00022,11.26749]
[1776605751516,41.64,76038.8,6.82,0.25828,0.00022,11.26522]
[1776605756606,41.65,76034.68,6.82,0.25741,0.00022,11.24472]
[1776605762032,41.66,76032.5,6.82,0.25697,0.00022,11.23453]
[1776605767067,41.67,76030.83,6.82,0.25663,0.00022,11.22652]
[1776605772102,41.67,76031.08,6.82,0.25673,0.00022,11.22873]
[1776605775281,41.68,76031.22,6.82,0.25678,0.00022,11.2299]
[1776605775610,41.68,76031.22,6.82,0.25678,0.00022,11.2299]
[1776605775702,41.68,76031.29,6.82,0.25679,0.00022,11.23027]
[1776605776148,41.68,76031.29,6.82,0.25679,0.00022,11.23027]
[1776605776273,41.68,76031.29,6.82,0.25679,0.00022,11.23027]
[1776605776371,41.68,76013.79,6.82,0.25293,0.00022,11.13904]
[1776605779735,41.68,76008.45,6.82,0.25178,0.00022,11.11149]
[1776605785074,41.69,76004.62,6.82,0.25098,0.00022,11.0922]
[1776605785334,41.69,76004.62,6.82,0.25098,0.00022,11.0922]
[1776605785668,41.69,75992.15,6.82,0.24826,0.00022,11.02638]
[1776605786846,41.69,75992.15,6.82,0.24827,0.00022,11.02657]
[1776605787520,41.7,75985.53,6.82,0.24683,0.00022,10.99158]
[1776605788318,41.71,75993.22,6.82,0.2486,0.00022,11.03471]
[1776605793407,41.76,75990.62,6.82,0.2482,0.00022,11.01981]
[1776605794289,41.76,75992.24,6.82,0.24855,0.00022,11.0284]
[1776605794817,41.81,76006.82,6.82,0.25196,0.00022,11.11048]
[1776605795434,41.81,76006.82,6.82,0.25196,0.00022,11.11048]
[1776605795460,41.81,76006.82,6.82,0.25196,0.00022,11.11048]
[1776605795490,41.81,76007.89,6.82,0.2522,0.00022,11.11609]
[1776605796300,41.81,76007.89,6.82,0.2522,0.00022,11.11609]
[1776605796394,41.81,76007.82,6.82,0.25219,0.00022,11.1159]
[1776605797033,41.81,76007.82,6.82,0.25219,0.00022,11.1159]
[1776605797383,41.81,76007.82,6.82,0.25219,0.00022,11.1159]
[1776605797391,41.81,76009.4,6.82,0.25255,0.00022,11.12436]
[1776605797943,41.81,76009.4,6.82,0.25255,0.00022,11.12436]
[1776605798118,41.81,76009.4,6.82,0.25255,0.00022,11.12436]
[1776605798187,41.81,76009.4,6.82,0.25255,0.00022,11.12436]
[1776605798293,41.81,76009.4,6.82,0.25255,0.00022,11.12453]
[1776605799471,41.81,76009.4,6.82,0.25255,0.00022,11.12453]
[1776605799550,41.81,75995.7,6.82,0.24956,0.00022,11.05262]
[1776605802325,41.81,75989.35,6.82,0.2482,0.00022,11.01956]
[1776605806985,41.82,75986.05,6.82,0.24751,0.00022,11.00286]
[1776605807357,41.82,75986.05,6.82,0.24752,0.00022,11.00307]
[1776605808169,41.82,75986.05,6.82,0.24752,0.00022,11.00307]
[1776605808178,41.82,75986.05,6.82,0.24752,0.00022,11.00307]
[1776605808468,41.82,75978.18,6.82,0.24583,0.00022,10.96147]
[1776605808846,41.82,75978.18,6.82,0.24583,0.00022,10.96147]
[1776605808919,41.82,75978.18,6.82,0.24583,0.00022,10.96147]
[1776605809644,41.82,75978.18,6.82,0.24583,0.00022,10.96147]
[1776605809707,41.83,75978.25,6.82,0.24585,0.00022,10.96202]
[1776605813398,41.83,75982.86,6.82,0.24687,0.00022,10.98703]
[1776605818433,41.84,75981.7,6.82,0.24665,0.00022,10.98172]
[1776605823470,41.84,75979.73,6.82,0.24625,0.00022,10.97193]
[1776605828502,41.84,75978.41,6.82,0.24598,0.00022,10.96519]
[1776605833289,41.85,75976.6,6.82,0.2456,0.00022,10.9559]
[1776605833297,41.85,75976.6,6.82,0.2456,0.00022,10.9559]
[1776605834038,41.85,75976.31,6.82,0.24554,0.00022,10.95443]
[1776605834545,41.85,75976.03,6.82,0.24549,0.00022,10.95301]
[1776605835436,41.85,75976.03,6.82,0.24549,0.00022,10.95301]
[1776605835537,41.85,75975.8,6.82,0.24544,0.00022,10.95185]
[1776605839783,41.85,75975.48,6.82,0.24537,0.00022,10.95022]
[1776605839810,41.85,75974.78,6.82,0.24523,0.00022,10.94663]
[1776605841404,41.85,75974.78,6.82,0.24523,0.00022,10.94677]
[1776605841619,41.85,75974.78,6.82,0.24523,0.00022,10.94677]
[1776605841848,41.85,75974.78,6.82,0.24523,0.00022,10.94677]
[1776605841743,41.85,75963.38,6.82,0.24278,0.00021,10.88597]
[1776605843618,41.87,75956.84,6.82,0.24146,0.00021,10.85275]
[1776605848393,41.88,75954.87,6.82,0.24112,0.00021,10.84432]
[1776605848652,41.88,75952.74,6.82,0.24068,0.00021,10.83324]
[1776605850562,41.9,75952.52,6.82,0.24072,0.00021,10.83402]
[1776605850674,41.9,75952.52,6.82,0.24072,0.00021,10.83402]
[1776605850730,41.9,75952.52,6.82,0.24072,0.00021,10.83402]
[1776605850844,41.9,75952.52,6.82,0.24072,0.00021,10.83402]
[1776605852586,41.92,75949.48,6.82,0.24005,0.00021,10.81242]
[1776605852626,41.92,75949.48,6.82,0.24005,0.00021,10.81242]
[1776605854429,41.93,75948.53,6.82,0.23993,0.00021,10.80924]
[1776605854846,41.96,75952.43,6.82,0.24092,0.00021,10.83406]
[1776605858822,41.96,75950.14,6.82,0.24044,0.00021,10.82214]
[1776605858862,41.98,75951.08,6.82,0.24074,0.00021,10.82955]
[1776605859335,41.98,75951.08,6.82,0.24074,0.00021,10.82955]
[1776605859736,41.98,75951.08,6.82,0.24074,0.00021,10.82955]
[1776605861179,41.98,75951.22,6.82,0.24079,0.00021,10.83064]
[1776605861747,41.98,75951.65,6.82,0.24088,0.00021,10.83307]
[1776605866285,41.99,75952.3,6.82,0.24104,0.00021,10.83694]
[1776605866782,41.99,75952.52,6.82,0.24109,0.00021,10.83838]
[1776605867876,41.99,75959.47,6.82,0.24259,0.00021,10.87578]
[1776605867954,41.99,75959.47,6.82,0.24259,0.00021,10.87578]
[1776605868288,41.99,75959.47,6.82,0.24259,0.00021,10.87578]
[1776605868304,41.99,75959.47,6.82,0.24259,0.00021,10.87578]
[1776605868310,41.99,75959.47,6.82,0.24259,0.00021,10.87578]
[1776605868495,41.99,75959.47,6.82,0.24259,0.00021,10.87578]
[1776605868637,41.99,75959.47,6.82,0.24259,0.00021,10.87578]
[1776605868797,41.99,75959.47,6.82,0.2426,0.00021,10.87599]
[1776605869829,41.99,75977.3,6.82,0.24644,0.00022,10.97098]
[1776605871285,41.99,75977.3,6.82,0.24644,0.00022,10.97106]
[1776605871352,41.99,75977.3,6.82,0.24644,0.00022,10.97106]
[1776605871885,41.99,75977.3,6.82,0.24644,0.00022,10.97106]
[1776605871817,42.0,75977.64,6.82,0.24652,0.00022,10.97293]
[1776605872021,42.0,75977.64,6.82,0.24652,0.00022,10.97293]
[1776605872458,42.0,75977.64,6.82,0.24652,0.00022,10.97293]
[1776605872512,42.0,75977.64,6.82,0.24652,0.00022,10.97293]
[1776605872576,42.0,75977.64,6.82,0.24652,0.00022,10.97293]
[1776605872825,42.0,75980.89,6.82,0.24723,0.00022,10.99028]
[1776605873831,42.0,75985.22,6.82,0.24817,0.00022,11.01333]
[1776605874844,42.0,75991.93,6.82,0.24964,0.00022,11.04883]
[1776605876853,42.0,75997.49,6.82,0.25086,0.00022,11.07838]
[1776605879800,42.0,75999.67,6.82,0.25134,0.00022,11.0899]
[1776605879876,42.0,75999.67,6.82,0.25134,0.00022,11.0899]
[1776605879884,42.0,76002.49,6.82,0.25196,0.00022,11.10465]
[1776605882885,42.01,76006.35,6.82,0.25282,0.00022,11.12535]
[1776605882894,42.01,76006.25,6.82,0.25282,0.00022,11.12527]
[1776605882945,42.01,76006.25,6.82,0.25282,0.00022,11.12527]
[1776605883901,42.01,76006.81,6.82,0.25294,0.00022,11.12819]
[1776605885609,42.01,76006.98,6.82,0.25299,0.00022,11.12938]
[1776605885646,42.01,76006.98,6.82,0.25299,0.00022,11.12938]
[1776605885765,42.01,76006.98,6.82,0.25299,0.00022,11.12938]
[1776605886922,42.02,76001.29,6.82,0.25175,0.00022,11.09977]
[1776605887933,42.02,75994.53,6.82,0.25029,0.00022,11.0645]
[1776605888964,42.02,75995.07,6.82,0.25041,0.00022,11.06748]
[1776605889943,42.02,75995.38,6.82,0.25049,0.00022,11.06939]
[1776605895798,42.02,75993.0,6.82,0.25,0.00022,11.05754]
[1776605901020,42.03,75994.3,6.82,0.25033,0.00022,11.06547]
[1776605906175,42.04,75993.73,6.82,0.25023,0.00022,11.06294]
[1776605909894,42.04,75992.92,6.82,0.25007,0.00022,11.05915]
[1776605909970,42.04,75990.29,6.82,0.24951,0.00022,11.04566]
[1776605910323,42.04,75985.97,6.82,0.24857,0.00022,11.02296]
[1776605911308,42.04,75985.97,6.82,0.24857,0.00022,11.02296]
[1776605912852,42.05,75984.2,6.82,0.2481,0.00022,11.00659]
[1776605912980,42.05,75986.12,6.82,0.24854,0.00022,11.01705]
[1776605915610,42.05,75989.36,6.82,0.24924,0.00022,11.03408]
[1776605917328,42.05,76002.36,6.82,0.25209,0.00022,11.10258]
[1776605922970,42.06,76003.68,6.82,0.25239,0.00022,11.10982]
[1776605923466,42.06,76004.26,6.82,0.25252,0.00022,11.11292]
[1776605923932,42.06,76005.02,6.82,0.25269,0.00022,11.11706]
[1776605925951,42.06,76010.69,6.82,0.25394,0.00022,11.14677]
[1776605929670,42.06,76013.74,6.82,0.25462,0.00022,11.16286]
[1776605929682,42.06,76013.74,6.82,0.25462,0.00022,11.16286]
[1776605931660,42.07,76011.12,6.82,0.25407,0.00022,11.14966]
[1776605931681,42.07,76011.12,6.82,0.25407,0.00022,11.14966]
[1776605931776,42.07,76011.12,6.82,0.25407,0.00022,11.14966]
[1776605931877,42.07,76011.68,6.82,0.25419,0.00022,11.15257]
[1776605937272,42.07,76012.67,6.82,0.25445,0.00022,11.15863]
[1776605942309,42.08,76013.51,6.82,0.25466,0.00022,11.16362]
[1776605947343,42.08,76013.24,6.82,0.25462,0.00022,11.16277]
[1776605952378,42.09,76017.04,6.82,0.25547,0.00022,11.18284]
[1776605957409,42.09,76017.44,6.82,0.25558,0.00022,11.18527]
[1776605963458,42.1,76018.73,6.82,0.25591,0.00022,11.19301]
[1776605969502,42.1,76016.82,6.82,0.25552,0.00022,11.18377]
[1776605971930,42.11,76017.68,6.82,0.25571,0.00022,11.18834]
[1776605972030,42.11,76023.38,6.82,0.25688,0.00022,11.2108]
[1776605975953,42.11,76027.02,6.82,0.25771,0.00022,11.23]
[1776605975960,42.11,76027.08,6.82,0.25772,0.00022,11.2303]
[1776605977598,42.11,76027.08,6.82,0.25772,0.00022,11.2303]
[1776605977674,42.12,76026.54,6.82,0.25761,0.00022,11.22785]
[1776605982879,42.12,76027.46,6.82,0.25785,0.00022,11.23323]
[1776605982964,42.12,76045.88,6.82,0.26193,0.00022,11.3274]
[1776605984628,42.12,76046.0,6.82,0.26196,0.00022,11.32807]
[1776605985057,42.13,76041.13,6.82,0.26089,0.00022,11.30354]
[1776605986033,42.13,76041.13,6.82,0.26089,0.00022,11.30354]
[1776605986076,42.13,76043.19,6.82,0.26135,0.00022,11.31402]
[1776605986619,42.13,76043.19,6.82,0.26135,0.00022,11.31402]
[1776605987626,42.13,76035.26,6.82,0.25959,0.00022,11.27368]
[1776605988683,42.13,76035.26,6.82,0.25959,0.00022,11.27368]
[1776605988735,42.13,76035.26,6.82,0.25959,0.00022,11.27368]
[1776605988818,42.13,76037.42,6.82,0.26008,0.00022,11.28493]
[1776605989375,42.13,76037.42,6.82,0.26008,0.00022,11.28493]
[1776605989484,42.13,76037.42,6.82,0.26008,0.00022,11.28493]
[1776605989929,42.13,76038.84,6.82,0.2604,0.00022,11.29227]
[1776605990794,42.13,76038.84,6.82,0.2604,0.00022,11.29227]
[1776605991042,42.13,76042.08,6.82,0.26113,0.00022,11.309]
[1776605994676,42.13,76046.68,6.82,0.26217,0.00022,11.33273]
[1776605996688,42.14,76051.67,6.82,0.26328,0.00022,11.35819]
[1776605997231,42.14,76056.23,6.82,0.2643,0.00022,11.38128]
[1776606002887,42.14,76058.18,6.82,0.26475,0.00022,11.39131]
[1776606004245,42.14,76062.71,6.82,0.26577,0.00022,11.41428]
[1776606005706,42.14,76062.71,6.82,0.26577,0.00022,11.41433]
[1776606005775,42.14,76057.35,6.82,0.26458,0.00022,11.38744]
[1776606007403,42.14,76057.35,6.82,0.26458,0.00022,11.38751]
[1776606007766,42.14,76056.89,6.82,0.26448,0.00022,11.38527]
[1776606011793,42.15,76052.48,6.82,0.26351,0.00022,11.36338]
[1776606013125,42.15,76052.26,6.82,0.26347,0.00022,11.36236]
[1776606013808,42.15,76051.96,6.82,0.2634,0.00022,11.36084]
[1776606014164,42.15,76051.96,6.82,0.2634,0.00022,11.36084]
[1776606014821,42.15,76045.41,6.82,0.26195,0.00022,11.32782]
[1776606015158,42.15,76045.41,6.82,0.26195,0.00022,11.32782]
[1776606020744,42.15,76041.4,6.82,0.26108,0.00022,11.30775]
[1776606020815,42.15,76041.4,6.82,0.26108,0.00022,11.30775]
[1776606021305,42.15,76041.39,6.82,0.26108,0.00022,11.30776]
[1776606021739,42.15,76041.39,6.82,0.26108,0.00022,11.30776]
[1776606021850,42.15,76041.39,6.82,0.26108,0.00022,11.30776]
[1776606021944,42.15,76035.52,6.82,0.25978,0.00022,11.27792]
[1776606022252,42.15,76035.52,6.82,0.25978,0.00022,11.27792]
[1776606022267,42.15,76035.52,6.82,0.25978,0.00022,11.27792]
[1776606023015,42.15,76029.61,6.82,0.25848,0.00022,11.24777]
[1776606028028,42.15,76028.8,6.82,0.25831,0.00022,11.24396]
[1776606029434,42.16,76028.93,6.82,0.25836,0.00022,11.24515]
[1776606029440,42.16,76028.93,6.82,0.25836,0.00022,11.24515]
[1776606029499,42.16,76028.93,6.82,0.25836,0.00022,11.24515]
[1776606029924,42.16,76028.93,6.82,0.25836,0.00022,11.24515]
[1776606030636,42.16,76028.93,6.82,0.25836,0.00022,11.24515]
[1776606030936,42.16,76029.35,6.82,0.25846,0.00022,11.24737]
[1776606031937,42.16,76025.82,6.82,0.25759,0.00022,11.22203]
[1776606032887,42.16,76025.82,6.82,0.25759,0.00022,11.22203]
[1776606032956,42.16,76025.82,6.82,0.25759,0.00022,11.22203]
[1776606033525,42.16,76023.78,6.82,0.25714,0.00022,11.21156]
[1776606033538,42.16,76023.78,6.82,0.25714,0.00022,11.21156]
[1776606033954,42.16,76023.78,6.82,0.25715,0.00022,11.21172]
[1776606036110,42.16,76016.46,6.82,0.25555,0.00022,11.17435]
[1776606039828,42.17,76015.17,6.82,0.25527,0.00022,11.16781]
[1776606039994,42.17,76014.02,6.82,0.25503,0.00022,11.162]
[1776606042014,42.17,76009.0,6.82,0.25394,0.00022,11.13641]
[1776606042250,42.17,76009.0,6.82,0.25394,0.00022,11.13641]
[1776606043014,42.17,76007.8,6.82,0.25369,0.00022,11.13034]
[1776606046191,42.17,76011.8,6.82,0.25457,0.00022,11.15131]
[1776606046411,42.17,76011.8,6.82,0.25457,0.00022,11.15131]
[1776606049058,42.18,76016.26,6.82,0.25557,0.00022,11.1748]
[1776606054095,42.18,76013.61,6.82,0.25502,0.00022,11.16178]
[1776606056145,42.18,76013.55,6.82,0.25501,0.00022,11.16147]
[1776606056202,42.18,76013.55,6.82,0.25501,0.00022,11.16147]
[1776606056450,42.18,76013.45,6.82,0.25499,0.00022,11.16107]
[1776606056489,42.18,76013.45,6.82,0.25499,0.00022,11.16107]
[1776606056732,42.18,76013.45,6.82,0.25499,0.00022,11.16107]
[1776606056762,42.18,76013.45,6.82,0.25499,0.00022,11.16107]
[1776606056884,42.18,76013.45,6.82,0.25499,0.00022,11.16107]
[1776606056897,42.18,76013.45,6.82,0.25499,0.00022,11.16107]
[1776606057097,42.18,76013.45,6.82,0.25499,0.00022,11.16107]
[1776606057130,42.18,76034.99,6.82,0.25973,0.00022,11.27169]
[1776606057927,42.18,76034.99,6.82,0.25973,0.00022,11.27169]
[1776606058879,42.19,76035.12,6.82,0.25977,0.00022,11.27254]
[1776606059131,42.19,76035.79,6.82,0.25993,0.00022,11.2761]
[1776606059475,42.19,76035.79,6.82,0.25993,0.00022,11.2761]
[1776606059514,42.19,76035.79,6.82,0.25993,0.00022,11.2761]
[1776606059540,42.19,76035.79,6.82,0.25993,0.00022,11.2761]
[1776606059547,42.19,76035.79,6.82,0.25993,0.00022,11.2761]
[1776606060138,42.19,76036.38,6.82,0.26006,0.00022,11.27911]
[1776606061013,42.19,76036.38,6.82,0.26006,0.00022,11.27911]
[1776606061022,42.19,76036.38,6.82,0.26006,0.00022,11.27911]
[1776606061072,42.19,76036.38,6.82,0.26006,0.00022,11.27911]
[1776606061145,42.19,76036.58,6.82,0.26011,0.00022,11.28026]
[1776606064139,42.19,76036.75,6.82,0.26015,0.00022,11.28126]
[1776606064166,42.19,76037.31,6.82,0.26028,0.00022,11.28417]
[1776606069201,42.19,76036.62,6.82,0.26014,0.00022,11.28095]
[1776606075242,42.2,76034.68,6.82,0.25972,0.00022,11.27142]
[1776606076333,42.2,76034.68,6.82,0.25972,0.00022,11.27142]
[1776606076369,42.2,76034.68,6.82,0.25972,0.00022,11.27142]
[1776606076466,42.2,76025.05,6.82,0.2576,0.00022,11.22226]
[1776606077442,42.2,76025.05,6.82,0.2576,0.00022,11.22226]
[1776606077480,42.2,76025.05,6.82,0.2576,0.00022,11.22226]
[1776606077533,42.2,76022.88,6.82,0.25713,0.00022,11.21119]
[1776606080601,42.2,76022.88,6.82,0.25714,0.00022,11.21144]
[1776606080727,42.2,76019.76,6.82,0.25647,0.00022,11.19567]
[1776606081678,42.2,76012.2,6.82,0.25481,0.00022,11.1568]
[1776606087741,42.21,76009.64,6.82,0.25427,0.00022,11.14394]
[1776606089118,42.21,76009.56,6.82,0.25426,0.00022,11.14372]
[1776606089194,42.21,76009.56,6.82,0.25426,0.00022,11.14372]
[1776606090536,42.21,76007.62,6.82,0.25384,0.00022,11.13378]
[1776606090557,42.21,76007.62,6.82,0.25384,0.00022,11.13378]
[1776606090665,42.21,76007.62,6.82,0.25384,0.00022,11.13378]
[1776606090683,42.21,76007.62,6.82,0.25384,0.00022,11.13378]
[1776606095767,42.21,76009.94,6.82,0.25428,0.00022,11.13917]
[1776606101817,42.22,76007.82,6.82,0.25384,0.00022,11.12874]
[1776606107468,42.22,76004.3,6.82,0.25309,0.00022,11.11098]
[1776606108981,42.22,76009.97,6.82,0.25434,0.00022,11.14051]
[1776606110822,42.23,76014.74,6.82,0.25539,0.00022,11.16538]
[1776606116317,42.23,76015.47,6.82,0.25557,0.00022,11.16964]
[1776606121959,42.24,76010.35,6.82,0.25448,0.00022,11.14388]
[1776606127608,42.24,76009.35,6.82,0.25428,0.00022,11.13913]
[1776606132029,42.24,76015.3,6.82,0.2556,0.00022,11.17023]
[1776606137679,42.25,76013.69,6.82,0.25526,0.00022,11.16221]
[1776606142107,42.25,76007.27,6.82,0.25386,0.00022,11.12926]
[1776606147749,42.25,76006.17,6.82,0.25365,0.00022,11.12414]
[1776606149762,42.25,76012.69,6.82,0.25508,0.00022,11.15796]
[1776606151499,42.25,76013.46,6.82,0.25525,0.00022,11.16199]
[1776606152176,42.25,76019.54,6.82,0.25649,0.00022,11.18594]
[1776606153164,42.25,76024.65,6.82,0.25761,0.00022,11.21217]
[1776606153598,42.25,76024.65,6.82,0.25761,0.00022,11.21217]
[1776606155180,42.25,76032.72,6.82,0.25939,0.00022,11.25342]
[1776606157236,42.25,76026.71,6.82,0.25807,0.00022,11.2228]
[1776606161070,42.26,76022.01,6.82,0.25704,0.00022,11.19887]
[1776606166880,42.26,76021.01,6.82,0.25683,0.00022,11.1939]
[1776606169268,42.26,76020.97,6.82,0.25682,0.00022,11.19372]
[1776606169902,42.26,76020.73,6.82,0.25677,0.00022,11.19254]
[1776606172317,42.26,76016.07,6.82,0.25575,0.00022,11.16869]
[1776606179973,42.26,76015.68,6.82,0.25568,0.00022,11.16701]
[1776606182993,42.26,76020.8,6.82,0.25681,0.00022,11.19339]
[1776606188028,42.26,76023.69,6.82,0.25744,0.00022,11.20813]
[1776606189227,42.26,76018.77,6.82,0.25636,0.00022,11.18291]
[1776606196084,42.26,76016.31,6.82,0.25583,0.00022,11.17041]
[1776606200357,42.26,76016.31,6.82,0.25583,0.00022,11.17041]
[1776606200382,42.26,76016.31,6.82,0.25583,0.00022,11.17041]
[1776606200451,42.26,76016.31,6.82,0.25583,0.00022,11.17041]
[1776606200549,42.26,76016.89,6.82,0.25596,0.00022,11.17348]
[1776606204576,42.26,76017.54,6.82,0.2561,0.00022,11.17687]
[1776606204734,42.26,76017.54,6.82,0.2561,0.00022,11.17687]
[1776606208509,42.26,76017.03,6.82,0.25599,0.00022,11.17436]
[1776606209175,42.26,76017.01,6.82,0.25599,0.00022,11.17427]
[1776606212576,42.26,76016.57,6.82,0.25589,0.00022,11.17203]
[1776606212599,42.27,76016.35,6.82,0.25575,0.00022,11.16358]
[1776606214608,42.27,76016.35,6.82,0.25575,0.00022,11.16358]
[1776606215217,42.27,76016.35,6.82,0.25575,0.00022,11.16364]
[1776606216662,42.27,76016.57,6.82,0.2558,0.00022,11.1648]
[1776606216667,42.27,76016.57,6.82,0.2558,0.00022,11.1648]
[1776606217231,42.27,76018.88,6.82,0.25631,0.00022,11.17668]
[1776606222701,42.27,76019.24,6.82,0.25639,0.00022,11.17854]
[1776606223273,42.27,76018.83,6.82,0.2563,0.00022,11.17645]
[1776606224280,42.27,76010.42,6.82,0.25445,0.00022,11.13312]
[1776606224421,42.27,76010.42,6.82,0.25445,0.00022,11.13312]
[1776606224514,42.27,76010.42,6.82,0.25445,0.00022,11.13312]
[1776606224808,42.27,76010.42,6.82,0.25445,0.00022,11.13312]
[1776606228309,42.27,76002.55,6.82,0.25274,0.00022,11.09241]
[1776606230695,42.27,76003.01,6.82,0.25284,0.00022,11.09483]
[1776606231329,42.27,76002.87,6.82,0.25281,0.00022,11.09413]
[1776606232957,42.27,76001.63,6.82,0.25254,0.00022,11.08773]
[1776606233340,42.27,76001.86,6.82,0.25259,0.00022,11.08899]
[1776606236096,42.27,76004.92,6.82,0.25326,0.00022,11.10498]
[1776606236157,42.27,76004.92,6.82,0.25326,0.00022,11.10498]
[1776606236175,42.27,76004.92,6.82,0.25326,0.00022,11.10498]
[1776606236178,42.27,76009.64,6.82,0.2543,0.00022,11.12943]
[1776606241569,42.27,76010.73,6.82,0.25454,0.00022,11.13521]
[1776606241615,42.27,76011.18,6.82,0.25464,0.00022,11.13757]
[1776606242986,42.27,76011.18,6.82,0.25464,0.00022,11.13757]
[1776606243105,42.27,76011.18,6.82,0.25464,0.00022,11.13757]
[1776606248449,42.27,76012.21,6.82,0.25489,0.00022,11.14328]
[1776606254085,42.28,76010.87,6.82,0.25461,0.00022,11.13667]
[1776606257915,42.28,76018.29,6.82,0.25624,0.00022,11.17504]
[1776606262160,42.28,76021.59,6.82,0.25697,0.00022,11.19204]
[1776606262342,42.28,76023.54,6.82,0.2574,0.00022,11.20213]
[1776606264562,42.28,76029.34,6.82,0.25868,0.00022,11.23188]
[1776606268156,42.28,76029.44,6.82,0.25871,0.00022,11.23247]
[1776606268254,42.28,76029.45,6.82,0.25871,0.00022,11.2326]
[1776606273684,42.28,76026.74,6.82,0.25802,0.00022,11.21148]
[1776606273996,42.28,76026.28,6.82,0.25792,0.00022,11.20917]
[1776606274594,42.28,76026.28,6.82,0.25792,0.00022,11.20917]
[1776606274994,42.28,76028.94,6.82,0.25851,0.00022,11.22277]
[1776606275729,42.28,76028.94,6.82,0.25851,0.00022,11.22277]
[1776606275838,42.28,76028.94,6.82,0.25851,0.00022,11.22277]
[1776606275850,42.28,76028.94,6.82,0.25851,0.00022,11.22277]
[1776606282689,42.28,76029.78,6.82,0.2587,0.00022,11.22728]
[1776606286326,42.29,76030.72,6.82,0.25891,0.00022,11.23216]
[1776606286292,42.29,76039.4,6.82,0.26083,0.00022,11.27632]
[1776606286718,42.29,76039.4,6.82,0.26083,0.00022,11.27632]
[1776606289844,42.29,76043.34,6.82,0.2617,0.00022,11.29622]
[1776606289864,42.28,76043.32,6.82,0.2617,0.00022,11.29605]
[1776606295797,42.28,76044.85,6.82,0.26202,0.00022,11.30347]
[1776606301840,42.28,76046.62,6.82,0.26239,0.00022,11.31199]
[1776606304433,42.28,76046.89,6.82,0.26245,0.00022,11.31321]
[1776606304521,42.28,76046.89,6.82,0.26245,0.00022,11.31321]
[1776606306365,42.28,76045.35,6.82,0.2621,0.00022,11.30537]
[1776606306618,42.28,76046.55,6.82,0.26237,0.00022,11.31137]
[1776606306873,42.28,76046.55,6.82,0.26236,0.00022,11.31131]
[1776606308265,42.27,76032.31,6.82,0.25921,0.00022,11.23902]
[1776606308451,42.27,76032.31,6.82,0.25921,0.00022,11.23902]
[1776606308898,42.27,76027.39,6.82,0.25812,0.00022,11.21389]
[1776606311445,42.27,76013.77,6.82,0.25513,0.00022,11.14395]
[1776606311508,42.27,76013.77,6.82,0.25513,0.00022,11.14395]
[1776606312414,42.27,76013.77,6.82,0.25513,0.00022,11.14395]
[1776606313150,42.27,76002.83,6.82,0.25274,0.00022,11.08748]
[1776606318002,42.28,76000.02,6.82,0.25213,0.00022,11.07305]
[1776606318054,42.28,75999.49,6.82,0.25202,0.00022,11.07034]
[1776606318852,42.28,75999.49,6.82,0.25202,0.00022,11.07034]
[1776606318957,42.28,75999.49,6.82,0.25202,0.00022,11.07042]
[1776606320646,42.27,75997.38,6.82,0.25156,0.00022,11.0593]
[1776606321445,42.27,75996.24,6.82,0.2513,0.00022,11.05323]
[1776606324570,42.27,75996.0,6.82,0.25123,0.00022,11.05154]
[1776606324647,42.27,75996.0,6.82,0.25123,0.00022,11.05154]
[1776606330037,42.26,75995.38,6.82,0.25106,0.00022,11.04751]
[1776606330465,42.26,75995.38,6.82,0.25106,0.00022,11.04751]
[1776606330933,42.26,75995.38,6.82,0.25106,0.00022,11.04751]
[1776606330980,42.26,75995.38,6.82,0.25106,0.00022,11.04751]
[1776606331042,42.26,75993.99,6.82,0.25065,0.00022,11.03275]
[1776606331901,42.26,75993.99,6.82,0.25065,0.00022,11.03275]
[1776606332000,42.26,75993.99,6.82,0.25065,0.00022,11.03275]
[1776606332101,42.26,75979.91,6.82,0.2476,0.00022,10.95909]
[1776606332950,42.26,75979.91,6.82,0.2476,0.00022,10.95909]
[1776606333598,42.26,75979.39,6.82,0.24749,0.00022,10.95633]
[1776606334062,42.26,75979.39,6.82,0.24749,0.00022,10.95631]
[1776606339097,42.26,75978.96,6.82,0.24739,0.00022,10.95401]
[1776606340996,42.26,75979.7,6.82,0.24755,0.00022,10.95781]
[1776606341114,42.26,75980.41,6.82,0.2477,0.00022,10.96145]
[1776606344993,42.26,75984.24,6.82,0.24851,0.00022,10.9812]
[1776606345314,42.26,75984.54,6.82,0.24857,0.00022,10.98265]
[1776606347145,42.25,75984.53,6.82,0.24856,0.00022,10.9824]
[1776606347158,42.25,75984.53,6.82,0.24856,0.00022,10.9824]
[1776606347167,42.25,75984.53,6.82,0.24856,0.00022,10.9824]
[1776606350201,42.25,75977.7,6.82,0.24706,0.00022,10.94581]
[1776606351214,42.25,75977.7,6.82,0.24706,0.00022,10.94581]
[1776606351244,42.25,75975.95,6.82,0.24667,0.00022,10.93638]
[1776606352043,42.25,75975.95,6.82,0.24667,0.00022,10.93638]
[1776606352062,42.25,75975.95,6.82,0.24667,0.00022,10.93638]
[1776606352208,42.25,75975.95,6.82,0.24667,0.00022,10.93638]
[1776606352266,42.25,75971.7,6.82,0.24575,0.00022,10.91388]
[1776606353362,42.25,75971.7,6.82,0.24575,0.00022,10.91388]
[1776606353391,42.25,75971.7,6.82,0.24575,0.00022,10.91388]
[1776606353749,42.24,75971.38,6.82,0.24568,0.00022,10.9121]
[1776606353818,42.24,75971.38,6.82,0.24568,0.00022,10.9121]
[1776606354209,42.24,75971.38,6.82,0.24567,0.00022,10.912]
[1776606355265,42.24,75971.38,6.82,0.24567,0.00022,10.912]
[1776606355280,42.24,75971.38,6.82,0.24567,0.00022,10.912]
[1776606355325,42.24,75971.38,6.82,0.24567,0.00022,10.912]
[1776606355332,42.24,75971.38,6.82,0.24567,0.00022,10.912]
[1776606355418,42.24,75969.89,6.82,0.24535,0.00021,10.90405]
[1776606360412,42.24,75968.86,6.82,0.24511,0.00021,10.89811]
[1776606360648,42.24,75968.86,6.82,0.2451,0.00021,10.89799]
[1776606360719,42.24,75968.86,6.82,0.2451,0.00021,10.89799]
[1776606361387,42.24,75968.86,6.82,0.2451,0.00021,10.89799]
[1776606361468,42.24,75951.48,6.82,0.24138,0.00021,10.80571]
[1776606363306,42.24,75950.68,6.82,0.2412,0.00021,10.80134]
[1776606363357,42.24,75951.82,6.82,0.24144,0.00021,10.80732]
[1776606364329,42.24,75963.74,6.82,0.24399,0.00021,10.87052]
[1776606369345,42.23,75956.9,6.82,0.2425,0.00021,10.83367]
[1776606374379,42.23,75956.08,6.82,0.24231,0.00021,10.82902]
[1776606377401,42.23,75960.67,6.82,0.24328,0.00021,10.85321]
[1776606384449,42.22,75960.82,6.82,0.2433,0.00021,10.85349]
[1776606389484,42.22,75962.38,6.82,0.24362,0.00021,10.86142]
[1776606392506,42.22,75969.55,6.82,0.24504,0.00021,10.89162]
[1776606395394,42.22,75967.73,6.82,0.24463,0.00021,10.88169]
[1776606395526,42.21,75962.54,6.82,0.24351,0.00021,10.85406]
[1776606396669,42.21,75959.06,6.82,0.24277,0.00021,10.83559]
[1776606396701,42.21,75953.54,6.82,0.24159,0.00021,10.80612]
[1776606400088,42.21,75952.43,6.82,0.24134,0.00021,10.79997]
[1776606402075,42.21,75947.24,6.82,0.24023,0.00021,10.77222]
[1776606402158,42.21,75940.29,6.82,0.23875,0.00021,10.73495]
[1776606404380,42.21,75946.26,6.82,0.24002,0.00021,10.76686]
[1776606406724,42.21,75945.35,6.82,0.23982,0.00021,10.76189]
[1776606409974,42.21,75954.43,6.82,0.24175,0.00021,10.81012]
[1776606411596,42.21,75954.43,6.82,0.24174,0.00021,10.81006]
[1776606411640,42.21,75948.24,6.82,0.24042,0.00021,10.77696]
[1776606413196,42.21,75948.24,6.82,0.24042,0.00021,10.77696]
[1776606413405,42.21,75940.67,6.82,0.23881,0.00021,10.73635]
[1776606414357,42.21,75940.67,6.82,0.23881,0.00021,10.73635]
[1776606418095,42.2,75938.91,6.82,0.23843,0.00021,10.72687]
[1776606418158,42.2,75945.42,6.82,0.23981,0.00021,10.76161]
[1776606419333,42.2,75945.42,6.82,0.23981,0.00021,10.76161]
[1776606419527,42.2,75945.53,6.82,0.23983,0.00021,10.76206]
[1776606420484,42.2,75945.53,6.82,0.23983,0.00021,10.76206]
[1776606421709,42.2,75937.26,6.82,0.23806,0.00021,10.71746]
[1776606424387,42.2,75938.04,6.82,0.23822,0.00021,10.72156]
[1776606424423,42.2,75938.04,6.82,0.23822,0.00021,10.72156]
[1776606424523,42.2,75938.04,6.82,0.23822,0.00021,10.72156]
[1776606424861,42.2,75938.13,6.82,0.23823,0.00021,10.72187]
[1776606425620,42.2,75938.13,6.82,0.23823,0.00021,10.72187]
[1776606425737,42.2,75938.13,6.82,0.23823,0.00021,10.72177]
[1776606429708,42.2,75934.41,6.82,0.23742,0.00021,10.7014]
[1776606429848,42.2,75928.28,6.82,0.23613,0.00021,10.66841]
[1776606430709,42.2,75928.28,6.82,0.23613,0.00021,10.66841]
[1776606430846,42.2,75928.28,6.82,0.23613,0.00021,10.66841]
[1776606431744,42.19,75928.25,6.82,0.23612,0.00021,10.6682]
[1776606431792,42.19,75934.62,6.82,0.23747,0.00021,10.70248]
[1776606436815,42.19,75934.18,6.82,0.23736,0.00021,10.69976]
[1776606441989,42.19,75934.01,6.82,0.2373,0.00021,10.69833]
[1776606442514,42.19,75934.14,6.82,0.23733,0.00021,10.69892]
[1776606442848,42.19,75934.14,6.82,0.23733,0.00021,10.69892]
[1776606442876,42.19,75934.14,6.82,0.23733,0.00021,10.69892]
[1776606442968,42.19,75934.14,6.82,0.23733,0.00021,10.69892]
[1776606443182,42.19,75934.14,6.82,0.23733,0.00021,10.69892]
[1776606443527,42.19,75932.71,6.82,0.23702,0.00021,10.69112]
[1776606443938,42.19,75932.71,6.82,0.23702,0.00021,10.69112]
[1776606443948,42.19,75932.71,6.82,0.23702,0.00021,10.69112]
[1776606444027,42.19,75931.76,6.82,0.23681,0.00021,10.6859]
[1776606444588,42.19,75931.76,6.82,0.23681,0.00021,10.6859]
[1776606445492,42.19,75931.76,6.82,0.23681,0.00021,10.6859]
[1776606448361,42.18,75930.22,6.82,0.23648,0.00021,10.6774]
[1776606448446,42.18,75930.22,6.82,0.23648,0.00021,10.6774]
[1776606448943,42.18,75930.11,6.82,0.23645,0.00021,10.67662]
[1776606449255,42.18,75928.75,6.82,0.23616,0.00021,10.66919]
[1776606454943,42.18,75925.01,6.82,0.23525,0.00021,10.64115]
[1776606457324,42.18,75922.15,6.82,0.23464,0.00021,10.62556]
[1776606457847,42.18,75917.77,6.82,0.23372,0.00021,10.60181]
[1776606457859,42.18,75917.77,6.82,0.23372,0.00021,10.60181]
[1776606457967,42.18,75917.77,6.82,0.23372,0.00021,10.60181]
[1776606458370,42.18,75906.56,6.82,0.23137,0.00021,10.54091]
[1776606459331,42.18,75888.87,6.82,0.22773,0.00021,10.4452]
[1776606459629,42.18,75888.87,6.82,0.22773,0.00021,10.4452]
[1776606459662,42.18,75888.87,6.82,0.22773,0.00021,10.4452]
[1776606459686,42.18,75888.87,6.82,0.22773,0.00021,10.4452]
[1776606460122,42.18,75888.87,6.82,0.22773,0.00021,10.4452]
[1776606460491,42.18,75888.87,6.82,0.22773,0.00021,10.4452]
[1776606460573,42.18,75888.87,6.82,0.22773,0.00021,10.4452]
[1776606460584,42.18,75888.87,6.82,0.22773,0.00021,10.4452]
[1776606460593,42.19,75897.99,6.82,0.22963,0.00021,10.49526]
[1776606461106,42.19,75897.99,6.82,0.22963,0.00021,10.49526]
[1776606461254,42.19,75897.99,6.82,0.22963,0.00021,10.49526]
[1776606461548,42.2,75907.16,6.82,0.23161,0.00021,10.54691]
[1776606463011,42.2,75914.19,6.82,0.23308,0.00021,10.5852]
[1776606465700,42.2,75912.61,6.82,0.23275,0.00021,10.57665]
[1776606465725,42.2,75912.61,6.82,0.23275,0.00021,10.57665]
[1776606466324,42.2,75912.61,6.82,0.23275,0.00021,10.57665]
[1776606466425,42.2,75904.82,6.82,0.23114,0.00021,10.53464]
[1776606469401,42.19,75900.22,6.82,0.23013,0.00021,10.50838]
[1776606473420,42.19,75899.3,6.82,0.22994,0.00021,10.50338]
[1776606473474,42.19,75898.98,6.82,0.22987,0.00021,10.50146]
[1776606479472,42.19,75901.65,6.82,0.2304,0.00021,10.51553]
[1776606484550,42.18,75902.3,6.82,0.23051,0.00021,10.51831]
[1776606490367,42.17,75903.5,6.82,0.23071,0.00021,10.52363]
[1776606490438,42.17,75903.5,6.82,0.23071,0.00021,10.52363]
[1776606490460,42.17,75903.5,6.82,0.23071,0.00021,10.52363]
[1776606490549,42.17,75903.5,6.82,0.23071,0.00021,10.52363]
[1776606490614,42.17,75903.14,6.82,0.23063,0.00021,10.52146]
[1776606490861,42.17,75903.14,6.82,0.23063,0.00021,10.52146]
[1776606491234,42.17,75903.14,6.82,0.23063,0.00021,10.52146]
[1776606491600,42.17,75903.14,6.82,0.23063,0.00021,10.52146]
[1776606491620,42.17,75903.14,6.82,0.23063,0.00021,10.52146]
[1776606491309,42.17,75917.42,6.82,0.23361,0.00021,10.59899]
[1776606491832,42.17,75917.42,6.82,0.23361,0.00021,10.59899]
[1776606492212,42.17,75917.42,6.82,0.2336,0.00021,10.59881]
[1776606493219,42.17,75921.99,6.82,0.23456,0.00021,10.62347]
[1776606498255,42.17,75923.68,6.82,0.23489,0.00021,10.63206]
[1776606500272,42.15,75916.85,6.82,0.23339,0.00021,10.59336]
[1776606505305,42.14,75915.82,6.82,0.23309,0.00021,10.58565]
[1776606511345,42.13,75919.06,6.82,0.23364,0.00021,10.59512]
[1776606514068,42.13,75918.93,6.82,0.2336,0.00021,10.59409]
[1776606514366,42.13,75918.58,6.82,0.23352,0.00021,10.59201]
[1776606519135,42.12,75916.89,6.82,0.23314,0.00021,10.58212]
[1776606519180,42.12,75916.89,6.82,0.23314,0.00021,10.58212]
[1776606520188,42.12,75915.82,6.82,0.2329,0.00021,10.57613]
[1776606520615,42.12,75915.5,6.82,0.23283,0.00021,10.57422]
[1776606525333,42.12,75915.19,6.82,0.23274,0.00021,10.572]
[1776606526573,42.11,75908.46,6.82,0.23131,0.00021,10.53484]
[1776606527904,42.11,75907.92,6.82,0.23119,0.00021,10.53173]
[1776606530495,42.11,75912.68,6.82,0.23217,0.00021,10.55725]
[1776606534579,42.11,75915.32,6.82,0.23271,0.00021,10.57112]
[1776606535667,42.1,75922.66,6.82,0.23424,0.00021,10.61065]
[1776606538533,42.09,75923.61,6.82,0.23435,0.00021,10.61364]
[1776606538554,42.09,75923.61,6.82,0.23435,0.00021,10.61364]
[1776606538592,42.07,75925.97,6.82,0.23477,0.00021,10.62443]
[1776606539821,42.07,75925.97,6.82,0.23477,0.00021,10.6243]
[1776606541572,42.07,75933.64,6.82,0.23638,0.00021,10.66556]
[1776606542613,42.07,75933.64,6.82,0.23638,0.00021,10.66556]
[1776606542638,42.06,75934.0,6.82,0.23639,0.00021,10.66586]
[1776606545612,42.03,75924.48,6.82,0.23423,0.00021,10.61075]
[1776606546357,42.03,75924.48,6.82,0.23423,0.00021,10.61075]
[1776606546633,42.03,75937.68,6.82,0.23702,0.00021,10.68209]
[1776606546981,42.03,75937.68,6.82,0.23702,0.00021,10.68209]
[1776606547628,42.03,75937.68,6.82,0.23702,0.00021,10.68197]
[1776606548635,42.03,75946.12,6.82,0.2388,0.00021,10.72728]
[1776606552750,42.02,75945.16,6.82,0.23856,0.00021,10.72114]
[1776606552865,42.02,75945.16,6.82,0.23856,0.00021,10.72114]
[1776606553113,42.02,75945.16,6.82,0.23856,0.00021,10.72114]
[1776606553137,42.02,75945.16,6.82,0.23856,0.00021,10.72114]
[1776606553670,42.02,75943.28,6.82,0.23815,0.00021,10.71078]
[1776606558278,42.02,75943.68,6.82,0.23822,0.00021,10.7125]
[1776606558705,42.0,75934.69,6.82,0.23623,0.00021,10.66211]
[1776606560988,41.99,75934.78,6.82,0.2362,0.00021,10.66119]
[1776606561726,41.99,75936.24,6.82,0.2365,0.00021,10.66897]
[1776606563906,41.98,75937.03,6.82,0.23661,0.00021,10.67172]
[1776606566758,41.98,75930.76,6.82,0.23526,0.00021,10.63735]
[1776606567764,41.98,75930.76,6.82,0.23526,0.00021,10.63735]
[1776606567948,41.98,75930.36,6.82,0.23518,0.00021,10.63518]
[1776606569067,41.97,75926.67,6.82,0.23439,0.00021,10.61491]
[1776606569163,41.97,75913.76,6.82,0.23166,0.00021,10.54445]
[1776606571223,41.97,75914.74,6.82,0.23187,0.00021,10.5498]
[1776606571250,41.97,75914.5,6.82,0.23171,0.00021,10.54097]
[1776606576685,41.97,75914.34,6.82,0.23168,0.00021,10.54006]
[1776606579238,41.97,75913.69,6.82,0.23154,0.00021,10.53646]
[1776606579248,41.97,75913.69,6.82,0.23154,0.00021,10.53646]
[1776606579256,41.97,75914.55,6.82,0.23172,0.00021,10.5412]
[1776606581309,41.97,75914.99,6.82,0.23182,0.00021,10.54363]
[1776606586905,41.97,75914.66,6.82,0.23175,0.00021,10.54199]
[1776606588192,41.97,75914.66,6.82,0.23175,0.00021,10.54199]
[1776606588233,41.97,75914.66,6.82,0.23175,0.00021,10.54199]
[1776606594962,41.98,75914.18,6.82,0.23166,0.00021,10.53958]
[1776606598967,41.98,75913.24,6.82,0.23147,0.00021,10.53451]
[1776606600752,41.98,75914.49,6.82,0.23173,0.00021,10.54138]
[1776606600439,41.98,75929.25,6.82,0.23484,0.00021,10.62183]
[1776606601014,41.98,75929.25,6.82,0.23484,0.00021,10.62183]
[1776606602190,41.98,75934.17,6.82,0.23588,0.00021,10.64841]
[1776606603257,41.98,75934.17,6.82,0.23588,0.00021,10.64841]
[1776606603733,41.98,75934.17,6.82,0.23588,0.00021,10.64841]
[1776606605743,41.98,75934.15,6.82,0.23587,0.00021,10.64816]
[1776606605757,41.98,75934.15,6.82,0.23587,0.00021,10.64816]
[1776606609335,41.97,75934.17,6.82,0.23586,0.00021,10.64797]
[1776606609511,41.97,75934.17,6.82,0.23586,0.00021,10.64797]
[1776606609585,41.97,75934.4,6.82,0.23591,0.00021,10.64914]
[1776606610397,41.97,75941.07,6.82,0.23732,0.00021,10.68516]
[1776606617269,41.97,75942.37,6.82,0.23759,0.00021,10.69186]
[1776606625183,41.97,75945.4,6.82,0.23821,0.00021,10.70769]
[1776606629210,41.96,75949.85,6.82,0.23915,0.00021,10.73147]
[1776606630128,41.96,75949.85,6.82,0.23915,0.00021,10.73147]
[1776606630685,41.96,75951.48,6.82,0.2395,0.00021,10.74018]
[1776606632186,41.96,75954.72,6.82,0.24009,0.00021,10.75008]
[1776606632302,41.96,75954.54,6.82,0.24005,0.00021,10.74904]
[1776606637270,41.96,75951.94,6.82,0.23948,0.00021,10.73488]
[1776606637313,41.96,75950.24,6.82,0.23912,0.00021,10.72565]
[1776606638287,41.96,75950.24,6.82,0.23912,0.00021,10.72565]
[1776606638665,41.96,75950.22,6.82,0.23911,0.00021,10.72551]
[1776606639951,41.96,75950.22,6.82,0.23911,0.00021,10.72551]
[1776606640653,41.96,75950.22,6.82,0.23911,0.00021,10.72551]
[1776606640800,41.96,75950.22,6.82,0.23911,0.00021,10.72551]
[1776606640727,41.96,75948.93,6.82,0.23883,0.00021,10.7185]
[1776606642336,41.96,75948.93,6.82,0.23883,0.00021,10.71847]
[1776606642437,41.96,75946.8,6.82,0.23838,0.00021,10.70698]
[1776606649352,41.96,75948.34,6.82,0.2387,0.00021,10.71518]
[1776606654391,41.96,75945.38,6.82,0.23805,0.00021,10.69877]
[1776606656552,41.95,75942.91,6.82,0.23752,0.00021,10.68534]
[1776606656562,41.95,75942.91,6.82,0.23752,0.00021,10.68534]
[1776606656712,41.95,75940.96,6.82,0.2371,0.00021,10.67471]
[1776606656870,41.95,75940.96,6.82,0.2371,0.00021,10.67471]
[1776606656961,41.95,75940.96,6.82,0.2371,0.00021,10.67471]
[1776606657012,41.95,75940.96,6.82,0.2371,0.00021,10.67471]
[1776606657303,41.95,75940.96,6.82,0.2371,0.00021,10.67471]
[1776606657410,41.95,75940.49,6.82,0.237,0.00021,10.67208]
[1776606658417,41.95,75925.07,6.82,0.23373,0.00021,10.58837]
[1776606659848,41.95,75917.16,6.82,0.23206,0.00021,10.54523]
[1776606665278,41.96,75916.68,6.82,0.23197,0.00021,10.543]
[1776606666475,41.96,75911.85,6.82,0.23096,0.00021,10.51674]
[1776606672517,41.96,75910.09,6.82,0.23061,0.00021,10.50754]
[1776606677523,41.96,75905.98,6.82,0.22975,0.00021,10.48506]
[1776606677604,41.96,75905.98,6.82,0.22975,0.00021,10.48506]
[1776606677655,41.96,75905.98,6.82,0.22975,0.00021,10.48506]
[1776606677776,41.96,75905.98,6.82,0.22975,0.00021,10.48506]
[1776606677820,41.96,75905.98,6.82,0.22975,0.00021,10.48506]
[1776606677816,41.96,75915.75,6.82,0.2318,0.00021,10.53857]
[1776606677940,41.96,75915.75,6.82,0.2318,0.00021,10.53857]
[1776606678630,41.96,75928.76,6.82,0.23455,0.00021,10.60946]
[1776606679245,41.96,75928.76,6.82,0.23455,0.00021,10.60946]
[1776606679288,41.96,75928.76,6.82,0.23455,0.00021,10.60946]
[1776606679567,41.96,75928.76,6.82,0.23455,0.00021,10.60946]
[1776606680313,41.96,75928.76,6.82,0.23455,0.00021,10.60946]
[1776606680392,41.96,75928.76,6.82,0.23455,0.00021,10.60946]
[1776606680400,41.96,75928.76,6.82,0.23455,0.00021,10.60946]
[1776606680403,41.96,75928.76,6.82,0.23455,0.00021,10.60946]
[1776606680819,41.96,75930.34,6.82,0.23488,0.00021,10.61805]
[1776606681237,41.96,75930.34,6.82,0.23488,0.00021,10.61805]
[1776606684657,41.96,75925.56,6.82,0.23387,0.00021,10.59195]
[1776606684695,41.96,75925.56,6.82,0.23387,0.00021,10.59195]
[1776606684813,41.96,75925.56,6.82,0.23387,0.00021,10.59195]
[1776606684988,41.96,75924.29,6.82,0.2336,0.00021,10.58501]
[1776606685549,41.96,75924.29,6.82,0.2336,0.00021,10.58501]
[1776606686950,41.96,75921.99,6.82,0.23311,0.00021,10.57237]
[1776606687896,41.96,75921.89,6.82,0.23308,0.00021,10.57179]
[1776606687954,41.96,75921.89,6.82,0.23308,0.00021,10.57179]
[1776606687980,41.96,75921.89,6.82,0.23308,0.00021,10.57179]
[1776606689068,41.96,75921.61,6.82,0.23302,0.00021,10.5702]
[1776606689105,41.96,75921.44,6.82,0.23299,0.00021,10.56927]
[1776606690863,41.96,75921.44,6.82,0.23299,0.00021,10.56927]
[1776606691651,41.96,75923.05,6.82,0.23321,0.00021,10.57036]
[1776606692658,41.96,75918.13,6.82,0.23217,0.00021,10.54344]
[1776606695144,41.96,75922.31,6.82,0.23305,0.00021,10.5662]
[1776606695679,41.96,75922.54,6.82,0.2331,0.00021,10.56733]
[1776606699048,41.95,75922.96,6.82,0.23318,0.00021,10.56941]
[1776606699098,41.95,75922.96,6.82,0.23318,0.00021,10.56941]
[1776606699216,41.95,75922.96,6.82,0.23318,0.00021,10.56941]
[1776606699269,41.95,75922.96,6.82,0.23318,0.00021,10.56941]
[1776606700575,41.95,75923.54,6.82,0.2333,0.00021,10.57251]
[1776606701233,41.95,75924.23,6.82,0.23344,0.00021,10.57619]
[1776606701725,41.95,75922.08,6.82,0.23298,0.00021,10.5644]
[1776606702598,41.95,75922.08,6.82,0.23298,0.00021,10.5644]
[1776606702729,41.95,75922.15,6.82,0.233,0.00021,10.56474]
[1776606704865,41.95,75925.32,6.82,0.23366,0.00021,10.58196]
[1776606705326,41.95,75925.33,6.82,0.23366,0.00021,10.58193]
[1776606710834,41.95,75925.66,6.82,0.23372,0.00021,10.58348]
[1776606711421,41.95,75925.66,6.82,0.23372,0.00021,10.58348]
[1776606711797,41.95,75925.58,6.82,0.23369,0.00021,10.5827]
[1776606713228,41.95,75925.85,6.82,0.23374,0.00021,10.58409]
[1776606713237,41.95,75925.85,6.82,0.23374,0.00021,10.58409]
[1776606714276,41.95,75925.85,6.82,0.23374,0.00021,10.584]
[1776606715515,41.94,75926.11,6.82,0.23379,0.00021,10.58533]
[1776606715908,41.94,75926.11,6.82,0.23379,0.00021,10.58533]
[1776606716827,41.94,75926.44,6.82,0.23386,0.00021,10.58695]
[1776606721867,41.94,75924.32,6.82,0.23339,0.00021,10.57486]
[1776606726900,41.94,75921.98,6.82,0.23287,0.00021,10.56163]
[1776606729160,41.93,75922.22,6.82,0.23292,0.00021,10.56276]
[1776606729920,41.93,75922.43,6.82,0.23296,0.00021,10.56384]
[1776606730927,41.93,75914.67,6.82,0.23132,0.00021,10.52136]
[1776606732288,41.93,75915.5,6.82,0.23149,0.00021,10.52588]
[1776606732372,41.93,75918.56,6.82,0.23214,0.00021,10.54259]
[1776606733140,41.93,75918.56,6.82,0.23214,0.00021,10.54259]
[1776606734954,41.93,75926.98,6.82,0.23391,0.00021,10.58842]
[1776606737092,41.93,75926.98,6.82,0.23391,0.00021,10.58833]
[1776606737827,41.93,75926.98,6.82,0.23391,0.00021,10.58833]
[1776606741345,41.93,75920.11,6.82,0.23243,0.00021,10.5503]
[1776606747040,41.93,75919.96,6.82,0.23239,0.00021,10.54918]
[1776606752528,41.92,75920.77,6.82,0.23245,0.00021,10.54582]
[1776606756827,41.92,75921.3,6.82,0.23255,0.00021,10.54861]
[1776606756885,41.92,75921.3,6.82,0.23255,0.00021,10.54861]
[1776606758776,41.92,75921.3,6.82,0.23255,0.00021,10.54845]
[1776606758809,41.92,75921.3,6.82,0.23255,0.00021,10.54845]
[1776606764160,41.92,75924.27,6.82,0.23316,0.00021,10.56425]
[1776606769194,41.92,75926.87,6.82,0.23369,0.00021,10.57805]
[1776606775305,41.91,75926.27,6.82,0.23355,0.00021,10.5743]
[1776606777154,41.91,75923.95,6.82,0.23305,0.00021,10.56156]
[1776606777250,41.91,75918.65,6.82,0.23193,0.00021,10.53254]
[1776606782634,41.91,75921.26,6.82,0.23247,0.00021,10.54661]
[1776606785317,41.91,75926.57,6.82,0.23359,0.00021,10.57551]
[1776606790348,41.91,75923.48,6.82,0.23292,0.00021,10.55821]
[1776606797805,41.91,75922.49,6.82,0.23271,0.00021,10.55265]
[1776606803440,41.9,75922.93,6.82,0.23278,0.00021,10.55452]
[1776606808475,41.9,75919.99,6.82,0.23215,0.00021,10.53823]
[1776606813509,41.9,75922.12,6.82,0.23248,0.00021,10.54213]
[1776606818585,41.9,75922.43,6.82,0.23254,0.00021,10.54366]
[1776606824842,41.9,75920.94,6.82,0.23222,0.00021,10.53533]
[1776606824943,41.9,75926.08,6.82,0.23331,0.00021,10.56336]
[1776606828356,41.89,75926.45,6.82,0.23338,0.00021,10.56525]
[1776606828466,41.89,75926.45,6.82,0.23338,0.00021,10.56525]
[1776606828614,41.89,75926.49,6.82,0.23338,0.00021,10.56533]
[1776606829150,41.89,75926.49,6.82,0.23338,0.00021,10.56533]
[1776606829842,41.89,75926.49,6.82,0.23338,0.00021,10.56533]
[1776606829929,41.89,75936.58,6.82,0.23552,0.00021,10.62024]
[1776606832583,41.89,75940.56,6.82,0.23637,0.00021,10.64187]
[1776606832641,41.89,75940.56,6.82,0.23637,0.00021,10.64187]
[1776606837907,41.89,75943.63,6.82,0.23702,0.00021,10.65844]
[1776606841972,41.89,75945.63,6.82,0.23745,0.00021,10.66921]
[1776606842058,41.89,75946.72,6.82,0.23768,0.00021,10.6751]
[1776606843943,41.89,75946.72,6.82,0.23768,0.00021,10.6751]
[1776606844821,41.89,75947.85,6.82,0.23792,0.00021,10.68118]
[1776606844919,41.89,75948.95,6.82,0.23816,0.00021,10.68712]
[1776606846537,41.89,75950.08,6.82,0.2384,0.00021,10.69321]
[1776606846744,41.89,75950.08,6.82,0.2384,0.00021,10.6932]
[1776606847514,41.89,75950.08,6.82,0.2384,0.00021,10.6932]
[1776606847615,41.89,75951.96,6.82,0.2388,0.00021,10.70334]
[1776606852786,41.89,75956.01,6.82,0.23966,0.00021,10.72505]
[1776606854915,41.89,75956.47,6.82,0.23976,0.00021,10.7275]
[1776606854991,41.89,75956.47,6.82,0.23976,0.00021,10.7275]
[1776606855001,41.89,75957.5,6.82,0.23998,0.00021,10.73301]
[1776606858210,41.89,75961.22,6.82,0.24078,0.00022,10.75294]
[1776606858829,41.89,75962.43,6.82,0.24103,0.00022,10.75933]
[1776606859619,41.89,75962.43,6.82,0.24103,0.00022,10.75933]
[1776606859630,41.89,75962.43,6.82,0.24103,0.00022,10.75933]
[1776606860844,41.89,75972.85,6.82,0.24328,0.00022,10.8151]
[1776606863547,41.89,75971.94,6.82,0.24308,0.00022,10.81017]
[1776606864202,41.89,75968.14,6.82,0.24226,0.00022,10.78982]
[1776606868118,41.89,75967.48,6.82,0.24211,0.00022,10.78622]
[1776606868285,41.89,75967.48,6.82,0.24211,0.00022,10.78622]
[1776606872565,41.89,75964.61,6.82,0.24149,0.00022,10.77075]
[1776606872927,41.89,75964.7,6.82,0.24141,0.00022,10.76374]
[1776606877962,41.89,75963.62,6.82,0.24117,0.00022,10.75793]
[1776606883086,41.89,75961.83,6.82,0.24079,0.00022,10.74833]
[1776606882998,41.89,75956.04,6.82,0.23955,0.00021,10.71732]
[1776606883137,41.89,75956.04,6.82,0.23955,0.00021,10.71732]
[1776606883294,41.89,75956.04,6.82,0.23955,0.00021,10.71732]
[1776606883985,41.89,75956.04,6.82,0.23955,0.00021,10.71732]
[1776606884122,41.89,75952.23,6.82,0.23873,0.00021,10.69682]
[1776606884166,41.89,75952.23,6.82,0.23873,0.00021,10.69682]
[1776606884191,41.89,75952.23,6.82,0.23873,0.00021,10.69682]
[1776606884305,41.89,75952.23,6.82,0.23873,0.00021,10.69682]
[1776606885018,41.89,75952.23,6.82,0.23873,0.00021,10.69688]
[1776606886023,41.89,75938.53,6.82,0.23581,0.00021,10.62271]
[1776606887030,41.89,75933.05,6.82,0.23464,0.00021,10.593]
[1776606890520,41.89,75930.4,6.82,0.23409,0.00021,10.57881]
[1776606891288,41.89,75929.61,6.82,0.23393,0.00021,10.57458]
[1776606892289,41.89,75928.9,6.82,0.23378,0.00021,10.5708]
[1776606892809,41.89,75928.9,6.82,0.23378,0.00021,10.5708]
[1776606892892,41.89,75928.9,6.82,0.23378,0.00021,10.5708]
[1776606893070,41.89,75922.27,6.82,0.23238,0.00021,10.53465]
[1776606893227,41.89,75922.27,6.82,0.23238,0.00021,10.53465]
[1776606894760,41.89,75921.5,6.82,0.23222,0.00021,10.53053]
[1776606895591,41.89,75924.24,6.82,0.2328,0.00021,10.54564]
[1776606895639,41.89,75924.24,6.82,0.2328,0.00021,10.54564]
[1776606895667,41.89,75924.24,6.82,0.2328,0.00021,10.54564]
[1776606897125,41.89,75924.24,6.82,0.23281,0.00021,10.54577]
[1776606898048,41.89,75924.24,6.82,0.23281,0.00021,10.54577]
[1776606900413,41.9,75923.18,6.82,0.23261,0.00021,10.54057]
[1776606900585,41.9,75923.18,6.82,0.23261,0.00021,10.54057]
[1776606900689,41.9,75923.18,6.82,0.23261,0.00021,10.54057]
[1776606900882,41.9,75923.18,6.82,0.23261,0.00021,10.54073]
[1776606901987,41.9,75923.18,6.82,0.23261,0.00021,10.54073]
[1776606902002,41.9,75923.18,6.82,0.23261,0.00021,10.54073]
[1776606902089,41.9,75938.42,6.82,0.23586,0.00021,10.62395]
[1776606902933,41.9,75938.42,6.82,0.23586,0.00021,10.62395]
[1776606903035,41.9,75940.5,6.82,0.23631,0.00021,10.63537]
[1776606905824,41.9,75937.01,6.82,0.23557,0.00021,10.61655]
[1776606905848,41.91,75933.97,6.82,0.23493,0.00021,10.60031]
[1776606906896,41.91,75933.97,6.82,0.23493,0.00021,10.60031]
[1776606906990,41.91,75930.74,6.82,0.23425,0.00021,10.58288]
[1776606912205,41.91,75925.86,6.82,0.23324,0.00021,10.55671]
[1776606913554,41.91,75930.55,6.82,0.23424,0.00021,10.58243]
[1776606919397,41.91,75928.98,6.82,0.23391,0.00021,10.57409]
[1776606920102,41.91,75928.98,6.82,0.23391,0.00021,10.57409]
[1776606919482,41.91,75928.88,6.82,0.2339,0.00021,10.57368]
[1776606920150,41.91,75928.88,6.82,0.2339,0.00021,10.57368]
[1776606920770,41.91,75928.88,6.82,0.2339,0.00021,10.57368]
[1776606920913,41.91,75924.36,6.82,0.23294,0.00021,10.5491]
[1776606922289,41.91,75919.18,6.82,0.23185,0.00021,10.52088]
[1776606927310,41.92,75916.97,6.82,0.23141,0.00021,10.50938]
[1776606929310,41.92,75916.2,6.82,0.23125,0.00021,10.50528]
[1776606929519,41.92,75916.2,6.82,0.23125,0.00021,10.50528]
[1776606929618,41.92,75915.41,6.82,0.23109,0.00021,10.50121]
[1776606931843,41.92,75915.41,6.82,0.23109,0.00021,10.50121]
[1776606931887,41.92,75915.41,6.82,0.23109,0.00021,10.50121]
[1776606931914,41.92,75915.41,6.82,0.23109,0.00021,10.50121]
[1776606932435,41.92,75914.63,6.82,0.23083,0.00021,10.48966]
[1776606935988,41.93,75914.63,6.82,0.23084,0.00021,10.48991]
[1776606935998,41.93,75914.63,6.82,0.23084,0.00021,10.48991]
[1776606936089,41.93,75912.1,6.82,0.23032,0.00021,10.47629]
[1776606936465,41.93,75912.1,6.82,0.23032,0.00021,10.47629]
[1776606936526,41.93,75912.1,6.82,0.23032,0.00021,10.47629]
[1776606936627,41.93,75904.18,6.82,0.22866,0.00021,10.43288]
[1776606937245,41.93,75904.18,6.82,0.22866,0.00021,10.43288]
[1776606937312,41.93,75904.18,6.82,0.22866,0.00021,10.43288]
[1776606942415,41.93,75900.86,6.82,0.22799,0.00021,10.4152]
[1776606947993,41.93,75900.0,6.82,0.22782,0.00021,10.41079]
[1776606949439,41.93,75899.99,6.82,0.22783,0.00021,10.41079]
[1776606949698,41.94,75900.2,6.82,0.22787,0.00021,10.41197]
[1776606953836,41.94,75895.28,6.82,0.22685,0.00021,10.38513]
[1776606958908,41.94,75896.81,6.82,0.22719,0.00021,10.39394]
[1776606958939,41.94,75896.81,6.82,0.22719,0.00021,10.39394]
[1776606964569,41.94,75899.95,6.82,0.22786,0.00021,10.41179]
[1776606969133,41.94,75898.9,6.82,0.22765,0.00021,10.40617]
[1776606969337,41.95,75898.9,6.82,0.22765,0.00021,10.40626]
[1776606970068,41.95,75898.9,6.82,0.22765,0.00021,10.40626]
[1776606970112,41.95,75904.39,6.82,0.22881,0.00021,10.43656]
[1776606971070,41.95,75904.39,6.82,0.22881,0.00021,10.43656]
[1776606971097,41.95,75911.87,6.82,0.23038,0.00021,10.47772]
[1776606973022,41.95,75911.87,6.82,0.23038,0.00021,10.47776]
[1776606973111,41.95,75911.87,6.82,0.23038,0.00021,10.47776]
[1776606973055,41.95,75924.01,6.82,0.23294,0.00021,10.54416]
[1776606973976,41.95,75924.32,6.82,0.233,0.00021,10.54584]
[1776606977789,41.95,75924.55,6.82,0.23305,0.00021,10.54707]
[1776606978152,41.95,75924.55,6.82,0.23305,0.00021,10.54707]
[1776606978164,41.95,75924.55,6.82,0.23305,0.00021,10.54707]
[1776606978668,41.95,75924.94,6.82,0.23313,0.00021,10.54917]
[1776606982659,41.95,75924.86,6.82,0.23312,0.00021,10.54869]
[1776606984264,41.95,75919.4,6.82,0.23196,0.00021,10.51886]
[1776606986329,41.95,75916.68,6.82,0.23139,0.00021,10.50403]
[1776606986724,41.95,75916.68,6.82,0.23139,0.00021,10.50406]
[1776606987880,41.95,75912.26,6.82,0.23046,0.00021,10.47991]
[1776606988324,41.95,75912.26,6.82,0.23046,0.00021,10.47991]
[1776606992409,41.95,75911.84,6.82,0.23029,0.00021,10.47059]
[1776606992424,41.95,75911.84,6.82,0.23029,0.00021,10.47059]
[1776606992767,41.95,75911.26,6.82,0.23017,0.00021,10.46756]
[1776606996742,41.95,75910.24,6.82,0.22997,0.00021,10.46215]
[1776606999815,41.95,75915.65,6.82,0.23111,0.00021,10.49199]
[1776607004854,41.96,75916.36,6.82,0.23127,0.00021,10.49603]
[1776607006635,41.96,75919.24,6.82,0.23187,0.00021,10.5118]
[1776607006866,41.96,75919.24,6.82,0.23188,0.00021,10.51182]
[1776607011178,41.96,75913.54,6.82,0.23068,0.00021,10.48071]
[1776607012328,41.96,75913.54,6.82,0.23068,0.00021,10.48069]
[1776607017946,41.95,75913.35,6.82,0.23063,0.00021,10.47945]
[1776607019960,41.95,75919.15,6.82,0.23185,0.00021,10.5111]
[1776607024994,41.95,75919.55,6.82,0.23192,0.00021,10.51291]
[1776607026003,41.95,75914.24,6.82,0.23079,0.00021,10.48378]
[1776607028868,41.95,75911.77,6.82,0.23027,0.00021,10.47014]
[1776607028951,41.95,75911.77,6.82,0.23027,0.00021,10.47014]
[1776607034057,41.95,75909.88,6.82,0.22986,0.00021,10.45951]
[1776607040100,41.95,75912.87,6.82,0.23048,0.00021,10.47565]
[1776607049163,41.94,75910.7,6.82,0.23001,0.00021,10.46341]
[1776607049383,41.94,75910.7,6.82,0.23001,0.00021,10.46341]
[1776607050171,41.94,75909.91,6.82,0.22985,0.00021,10.45904]
[1776607055205,41.94,75909.41,6.82,0.22963,0.00021,10.44856]
[1776607060240,41.94,75908.97,6.82,0.22952,0.00021,10.4459]
[1776607064423,41.94,75908.63,6.82,0.22945,0.00021,10.44389]
[1776607065276,41.94,75908.36,6.82,0.22939,0.00021,10.44231]
[1776607067661,41.94,75904.89,6.82,0.22866,0.00021,10.42315]
[1776607073333,41.94,75904.13,6.82,0.22849,0.00021,10.41887]
[1776607079173,41.94,75904.51,6.82,0.22857,0.00021,10.42085]
[1776607084754,41.94,75900.02,6.82,0.22763,0.00021,10.39614]
[1776607090452,41.94,75900.65,6.82,0.22776,0.00021,10.3997]
[1776607094011,41.94,75901.2,6.82,0.22788,0.00021,10.40277]
[1776607094022,41.94,75901.2,6.82,0.22788,0.00021,10.40277]
[1776607099514,41.94,75897.75,6.82,0.22715,0.00021,10.38361]
[1776607101148,41.94,75897.75,6.82,0.22715,0.00021,10.38361]
[1776607101228,41.94,75896.77,6.82,0.22695,0.00021,10.37812]
[1776607102074,41.94,75896.77,6.82,0.22695,0.00021,10.37812]
[1776607102105,41.94,75896.77,6.82,0.22695,0.00021,10.37812]
[1776607102204,41.94,75890.89,6.82,0.22572,0.00021,10.3456]
[1776607109722,41.94,75894.12,6.82,0.22639,0.00021,10.36331]
[1776607114734,41.94,75896.06,6.82,0.22668,0.00021,10.36648]
[1776607114833,41.94,75896.8,6.82,0.22684,0.00021,10.37058]
[1776607116898,41.94,75896.8,6.82,0.22684,0.00021,10.37058]
[1776607116939,41.94,75897.85,6.82,0.22707,0.00021,10.37661]
[1776607122675,41.94,75896.72,6.82,0.22684,0.00021,10.37059]
[1776607127179,41.94,75898.56,6.82,0.22723,0.00021,10.3808]
[1776607127255,41.94,75899.4,6.82,0.2274,0.00021,10.38548]
[1776607132749,41.94,75902.81,6.82,0.22812,0.00021,10.40429]
[1776607139799,41.94,75902.79,6.82,0.22811,0.00021,10.40416]
[1776607144050,41.94,75904.04,6.82,0.22837,0.00021,10.41102]
[1776607144135,41.94,75904.04,6.82,0.22837,0.00021,10.41102]
[1776607144202,41.94,75901.19,6.82,0.22778,0.00021,10.39532]
[1776607145098,41.94,75893.13,6.82,0.2261,0.00021,10.35085]
[1776607147659,41.94,75892.64,6.82,0.226,0.00021,10.34826]
[1776607148222,41.94,75889.07,6.82,0.22526,0.00021,10.32858]
[1776607150425,41.94,75887.08,6.82,0.22485,0.00021,10.31758]
[1776607150596,41.94,75887.08,6.82,0.22485,0.00021,10.31758]
[1776607150599,41.94,75886.85,6.82,0.2248,0.00021,10.31631]
[1776607156370,41.94,75888.49,6.82,0.22514,0.00021,10.32554]
[1776607156388,41.94,75888.49,6.82,0.22514,0.00021,10.32557]
[1776607156591,41.94,75888.49,6.82,0.22514,0.00021,10.32557]
[1776607158007,41.94,75888.53,6.82,0.22515,0.00021,10.32582]
[1776607158044,41.94,75888.53,6.82,0.22515,0.00021,10.32582]
[1776607158108,41.94,75878.87,6.82,0.22315,0.00021,10.27231]
[1776607163967,41.95,75880.91,6.82,0.2236,0.00021,10.28419]
[1776607169001,41.95,75878.66,6.82,0.22315,0.00021,10.27215]
[1776607172480,41.95,75877.84,6.82,0.22288,0.00021,10.2603]
[1776607172543,41.95,75877.84,6.82,0.22288,0.00021,10.2603]
[1776607172860,41.95,75877.84,6.82,0.22288,0.00021,10.2603]
[1776607172965,41.95,75877.84,6.82,0.22288,0.00021,10.2603]
[1776607173642,41.95,75875.82,6.82,0.22247,0.00021,10.24916]
[1776607173723,41.95,75875.82,6.82,0.22247,0.00021,10.24916]
[1776607174238,41.95,75875.82,6.82,0.22247,0.00021,10.24916]
[1776607174285,41.95,75874.3,6.82,0.22216,0.00021,10.24081]
[1776607179072,41.96,75879.29,6.82,0.22321,0.00021,10.26909]
[1776607184436,41.96,75881.46,6.82,0.22367,0.00021,10.28151]
[1776607185299,41.96,75881.46,6.82,0.22367,0.00021,10.28151]
[1776607185347,41.96,75881.46,6.82,0.22367,0.00021,10.28151]
[1776607185371,41.96,75882.64,6.82,0.22392,0.00021,10.28823]
[1776607185417,41.96,75882.64,6.82,0.22392,0.00021,10.28823]
[1776607185983,41.96,75882.64,6.82,0.22392,0.00021,10.28823]
[1776607186204,41.96,75896.04,6.82,0.22671,0.00021,10.36245]
[1776607187442,41.96,75896.04,6.82,0.22672,0.00021,10.36262]
[1776607187546,41.96,75896.04,6.82,0.22672,0.00021,10.36262]
[1776607187556,41.96,75896.04,6.82,0.22672,0.00021,10.36262]
[1776607188135,41.96,75900.48,6.82,0.22765,0.00021,10.3872]
[1776607189936,41.96,75900.85,6.82,0.22773,0.00021,10.3893]
[1776607189942,41.96,75900.85,6.82,0.22773,0.00021,10.3893]
[1776607190271,41.96,75901.51,6.82,0.22787,0.00021,10.393]
[1776607193879,41.97,75905.79,6.82,0.22879,0.00021,10.41701]
[1776607194202,41.97,75905.79,6.82,0.22879,0.00021,10.41715]
[1776607195220,41.97,75922.71,6.82,0.23236,0.00021,10.50982]
[1776607196292,41.98,75930.35,6.82,0.23403,0.00021,10.55284]
[1776607198136,41.98,75926.4,6.82,0.23319,0.00021,10.53139]
[1776607198221,41.98,75926.4,6.82,0.23319,0.00021,10.53142]
[1776607201386,41.98,75928.6,6.82,0.23366,0.00021,10.54347]
[1776607202248,41.98,75928.26,6.82,0.23359,0.00021,10.54162]
[1776607203256,41.98,75919.06,6.82,0.23165,0.00021,10.49146]
[1776607203862,41.98,75919.06,6.82,0.23165,0.00021,10.49146]
[1776607204262,41.98,75923.43,6.82,0.23259,0.00021,10.51591]
[1776607205238,41.98,75923.43,6.82,0.23259,0.00021,10.51591]
[1776607205261,41.98,75923.43,6.82,0.23259,0.00021,10.51591]
[1776607205325,41.98,75923.43,6.82,0.23259,0.00021,10.51591]
[1776607205350,41.98,75923.43,6.82,0.23259,0.00021,10.51591]
[1776607205416,41.98,75930.8,6.82,0.23416,0.00021,10.55607]
[1776607205497,41.98,75930.8,6.82,0.23416,0.00021,10.55607]
[1776607206056,41.98,75930.8,6.82,0.23416,0.00021,10.55607]
[1776607206276,41.98,75930.58,6.82,0.23411,0.00021,10.55487]
[1776607206566,41.98,75930.58,6.82,0.23411,0.00021,10.55487]
[1776607206614,41.98,75930.58,6.82,0.23411,0.00021,10.55487]
[1776607206647,41.98,75930.58,6.82,0.23411,0.00021,10.55487]
[1776607208207,41.98,75934.31,6.82,0.2349,0.00021,10.57517]
[1776607208410,41.98,75945.0,6.82,0.23718,0.00021,10.6331]
[1776607213489,41.98,75942.66,6.82,0.23667,0.00021,10.62019]
[1776607213591,41.98,75942.66,6.82,0.23667,0.00021,10.62019]
[1776607213638,41.98,75942.66,6.82,0.23667,0.00021,10.62019]
[1776607214333,41.98,75942.66,6.82,0.23667,0.00021,10.62013]
[1776607214484,41.98,75942.66,6.82,0.23667,0.00021,10.62013]
[1776607215351,41.98,75927.91,6.82,0.23353,0.00021,10.53998]
[1776607215989,41.98,75927.91,6.82,0.23353,0.00021,10.53998]
[1776607216355,41.98,75929.71,6.82,0.23391,0.00021,10.54975]
[1776607216890,41.98,75929.71,6.82,0.23391,0.00021,10.54975]
[1776607222107,41.98,75932.77,6.82,0.23455,0.00021,10.56619]
[1776607222391,41.98,75932.77,6.82,0.23455,0.00021,10.56616]
[1776607222940,41.98,75932.77,6.82,0.23455,0.00021,10.56616]
[1776607222954,41.98,75932.77,6.82,0.23455,0.00021,10.56616]
[1776607223917,41.98,75935.58,6.82,0.23514,0.00021,10.58137]
[1776607224418,41.98,75934.42,6.82,0.2349,0.00021,10.575]
[1776607224489,41.98,75934.42,6.82,0.2349,0.00021,10.575]
[1776607227426,41.98,75929.56,6.82,0.23386,0.00021,10.5484]
[1776607227774,41.98,75929.56,6.82,0.23386,0.00021,10.5484]
[1776607229054,41.98,75933.54,6.82,0.2347,0.00021,10.57001]
[1776607229069,41.98,75933.54,6.82,0.2347,0.00021,10.57001]
[1776607229354,41.98,75933.54,6.82,0.2347,0.00021,10.57001]
[1776607229497,41.98,75935.47,6.82,0.23511,0.00021,10.58042]
[1776607230447,41.98,75948.95,6.82,0.23798,0.00021,10.65333]
[1776607231454,41.98,75956.59,6.82,0.23952,0.00021,10.68705]
[1776607232877,41.98,75954.18,6.82,0.239,0.00021,10.67411]
[1776607233178,41.98,75954.18,6.82,0.239,0.00021,10.67411]
[1776607233387,41.98,75954.18,6.82,0.239,0.00021,10.67411]
[1776607233468,41.98,75951.42,6.82,0.23841,0.00021,10.65931]
[1776607233617,41.98,75951.42,6.82,0.23841,0.00021,10.65931]
[1776607235478,41.98,75954.76,6.82,0.23913,0.00021,10.67738]
[1776607235482,41.98,75961.53,6.82,0.24059,0.00022,10.71374]
[1776607235529,41.98,75961.53,6.82,0.24059,0.00022,10.71374]
[1776607235810,41.98,75962.41,6.82,0.24078,0.00022,10.71843]
[1776607236651,41.98,75962.41,6.82,0.24078,0.00022,10.71843]
[1776607239816,41.98,75967.53,6.82,0.24188,0.00022,10.74574]
[1776607242813,41.98,75971.98,6.82,0.24284,0.00022,10.76948]
[1776607242836,41.98,75971.98,6.82,0.24284,0.00022,10.76948]
[1776607242865,41.98,75966.52,6.82,0.24166,0.00022,10.74022]
[1776607247928,41.98,75970.31,6.82,0.24247,0.00022,10.76046]
[1776607248630,41.98,75971.78,6.82,0.24279,0.00022,10.76827]
[1776607248966,41.97,75974.15,6.82,0.2433,0.00022,10.78089]
[1776607254616,41.98,75972.97,6.82,0.24306,0.00022,10.77492]
[1776607260005,41.98,75971.55,6.82,0.24276,0.00022,10.76756]
[1776607265258,41.98,75973.49,6.82,0.2432,0.00022,10.77831]
[1776607265272,41.98,75971.44,6.82,0.24276,0.00022,10.76744]
[1776607267033,41.98,75971.62,6.82,0.2428,0.00022,10.7685]
[1776607267135,41.98,75971.56,6.82,0.24279,0.00022,10.76818]
[1776607271666,41.99,75973.0,6.82,0.24311,0.00022,10.77614]
[1776607271972,41.99,75979.14,6.82,0.24445,0.00022,10.80893]
[1776607272550,41.99,75979.14,6.82,0.24445,0.00022,10.80893]
[1776607273398,41.99,75990.19,6.82,0.24686,0.00022,10.86763]
[1776607274883,41.99,75990.19,6.82,0.24686,0.00022,10.86767]
[1776607275073,41.99,75990.19,6.82,0.24686,0.00022,10.86767]
[1776607275083,41.99,75990.19,6.82,0.24686,0.00022,10.86767]
[1776607275174,41.99,75998.15,6.82,0.2486,0.00022,10.9097]
[1776607279534,41.99,75997.1,6.82,0.24837,0.00022,10.90408]
[1776607284860,41.99,75998.32,6.82,0.24863,0.00022,10.91041]
[1776607287566,41.99,75996.27,6.82,0.24818,0.00022,10.89955]
[1776607288148,41.99,75996.27,6.82,0.24818,0.00022,10.89955]
[1776607288152,41.99,75995.75,6.82,0.24807,0.00022,10.8968]
[1776607291092,41.99,75996.36,6.82,0.2482,0.00022,10.9]
[1776607291207,41.99,75996.36,6.82,0.2482,0.00022,10.9]
[1776607291374,41.99,75997.46,6.82,0.24834,0.00022,10.89833]
[1776607293283,41.99,75997.46,6.82,0.24834,0.00022,10.89832]
[1776607293324,41.99,75997.46,6.82,0.24834,0.00022,10.89832]
[1776607293338,41.99,75997.46,6.82,0.24834,0.00022,10.89832]
[1776607293512,41.98,76010.48,6.82,0.25119,0.00022,10.96662]
[1776607295113,41.98,76010.09,6.82,0.2511,0.00022,10.9645]
[1776607295214,41.98,76009.73,6.82,0.25102,0.00022,10.96254]
[1776607295702,41.98,76009.73,6.82,0.25102,0.00022,10.96254]
[1776607296853,41.98,76009.24,6.82,0.25091,0.00022,10.9599]
[1776607297491,41.98,76009.24,6.82,0.25091,0.00022,10.9599]
[1776607301012,41.98,76011.32,6.82,0.25135,0.00022,10.97045]
[1776607301047,41.98,76010.91,6.82,0.25126,0.00022,10.96824]
[1776607301927,41.98,76010.91,6.82,0.25126,0.00022,10.96824]
[1776607301993,41.98,76010.91,6.82,0.25126,0.00022,10.96824]
[1776607302838,41.98,76011.39,6.82,0.25136,0.00022,10.97069]
[1776607302991,41.98,76011.39,6.82,0.25136,0.00022,10.97069]
[1776607303062,41.98,76016.55,6.82,0.2525,0.00022,10.99765]
[1776607303947,41.98,76016.55,6.82,0.2525,0.00022,10.99765]
[1776607304032,41.98,76021.42,6.82,0.25358,0.00022,11.023]
[1776607306286,41.98,76021.42,6.82,0.25358,0.00022,11.02294]
[1776607306366,41.98,76021.42,6.82,0.25358,0.00022,11.02294]
[1776607306446,41.98,76020.57,6.82,0.25339,0.00022,11.01846]
[1776607310029,41.98,76016.96,6.82,0.25259,0.00022,10.99958]
[1776607310109,41.98,76016.96,6.82,0.25259,0.00022,10.99958]
[1776607310226,41.98,76013.89,6.82,0.25191,0.00022,10.9836]
[1776607311150,41.98,76001.23,6.82,0.24912,0.00022,10.91721]
[1776607312665,41.98,76001.23,6.82,0.24912,0.00022,10.91722]
[1776607314699,41.98,76002.15,6.82,0.24932,0.00022,10.92196]
[1776607314743,41.98,76002.15,6.82,0.24932,0.00022,10.92196]
[1776607316027,41.98,76002.01,6.82,0.24929,0.00022,10.92117]
[1776607320450,41.97,76002.62,6.82,0.24941,0.00022,10.92416]
[1776607320461,41.97,76002.62,6.82,0.24941,0.00022,10.92416]
[1776607320541,41.97,76003.39,6.82,0.24958,0.00022,10.92815]
[1776607322110,41.97,76003.39,6.82,0.24958,0.00022,10.92809]
[1776607322211,41.97,75998.16,6.82,0.24842,0.00022,10.90051]
[1776607325690,41.97,75997.48,6.82,0.24827,0.00022,10.89679]
[1776607326268,41.97,75997.48,6.82,0.24827,0.00022,10.89679]
[1776607328337,41.97,75996.98,6.82,0.24816,0.00022,10.89407]
[1776607330263,41.97,75993.74,6.82,0.24744,0.00022,10.87689]
[1776607330382,41.97,75993.74,6.82,0.24744,0.00022,10.87689]
[1776607330564,41.97,75993.74,6.82,0.24744,0.00022,10.87689]
[1776607331541,41.97,75993.44,6.82,0.24738,0.00022,10.87527]
[1776607331575,41.97,75982.06,6.82,0.24489,0.00022,10.81494]
[1776607332673,41.97,75982.06,6.82,0.24489,0.00022,10.81486]
[1776607332958,41.97,75982.06,6.82,0.24489,0.00022,10.81486]
[1776607332979,41.97,75982.06,6.82,0.24489,0.00022,10.81486]
[1776607333013,41.97,75982.06,6.82,0.24489,0.00022,10.81486]
[1776607333551,41.97,75971.82,6.82,0.24266,0.00022,10.76025]
[1776607334380,41.97,75971.82,6.82,0.24266,0.00022,10.76025]
[1776607334479,41.97,75961.24,6.82,0.24038,0.00022,10.70359]
[1776607334649,41.97,75961.24,6.82,0.24038,0.00022,10.70359]
[1776607334717,41.97,75961.24,6.82,0.24038,0.00022,10.70359]
[1776607336266,41.97,75953.08,6.82,0.23863,0.00021,10.6598]
[1776607338514,41.97,75953.08,6.82,0.23863,0.00021,10.6598]
[1776607340514,41.97,75950.66,6.82,0.23811,0.00021,10.6467]
[1776607343695,41.97,75948.7,6.82,0.23768,0.00021,10.63606]
[1776607343725,41.97,75948.7,6.82,0.23768,0.00021,10.63606]
[1776607343737,41.97,75948.7,6.82,0.23768,0.00021,10.63606]
[1776607348818,41.97,75945.75,6.82,0.23705,0.00021,10.62002]
[1776607354041,41.97,75945.84,6.82,0.23696,0.00021,10.61288]
[1776607354410,41.97,75945.84,6.82,0.23696,0.00021,10.61288]
[1776607354446,41.97,75945.84,6.82,0.23696,0.00021,10.61288]
[1776607354506,41.97,75938.39,6.82,0.23536,0.00021,10.5725]
[1776607354702,41.97,75938.39,6.82,0.23536,0.00021,10.5725]
[1776607355324,41.97,75938.39,6.82,0.23536,0.00021,10.57249]
[1776607355683,41.97,75938.39,6.82,0.23536,0.00021,10.57249]
[1776607356067,41.97,75938.39,6.82,0.23536,0.00021,10.57249]
[1776607356330,41.97,75934.81,6.82,0.2346,0.00021,10.55308]
[1776607357602,41.97,75934.81,6.82,0.2346,0.00021,10.55308]
[1776607357655,41.97,75931.01,6.82,0.2338,0.00021,10.53245]
[1776607359697,41.97,75927.59,6.82,0.23308,0.00021,10.51395]
[1776607359736,41.97,75927.59,6.82,0.23308,0.00021,10.51395]
[1776607360308,41.97,75927.59,6.82,0.23308,0.00021,10.51395]
[1776607360384,41.97,75904.25,6.82,0.22816,0.00021,10.3862]
[1776607361078,41.97,75904.25,6.82,0.22816,0.00021,10.3862]
[1776607361140,41.97,75904.25,6.82,0.22816,0.00021,10.3862]
[1776607362014,41.97,75904.25,6.82,0.22816,0.00021,10.38623]
[1776607362093,41.97,75904.25,6.82,0.22816,0.00021,10.38623]
[1776607362372,41.98,75900.67,6.82,0.22747,0.00021,10.36814]
[1776607367407,41.99,75905.56,6.82,0.22852,0.00021,10.39572]
[1776607369268,41.98,75903.94,6.82,0.22818,0.00021,10.38672]
[1776607369441,41.98,75897.55,6.82,0.22684,0.00021,10.35144]
[1776607372710,41.98,75893.95,6.82,0.22608,0.00021,10.33143]
[1776607372779,41.98,75893.95,6.82,0.22608,0.00021,10.33143]
[1776607373450,41.98,75895.5,6.82,0.2264,0.00021,10.33997]
[1776607374110,41.98,75895.5,6.82,0.2264,0.00021,10.33997]
[1776607374192,41.98,75895.5,6.82,0.2264,0.00021,10.33997]
[1776607374457,41.98,75893.02,6.82,0.22589,0.00021,10.32626]
[1776607375620,41.98,75893.02,6.82,0.22589,0.00021,10.32626]
[1776607375463,41.98,75885.9,6.82,0.22441,0.00021,10.28688]
[1776607375666,41.98,75885.9,6.82,0.22441,0.00021,10.28688]
[1776607375874,41.98,75885.9,6.82,0.22441,0.00021,10.28688]
[1776607375910,41.98,75885.9,6.82,0.22441,0.00021,10.28688]
[1776607376473,41.98,75878.75,6.82,0.22293,0.00021,10.24728]
[1776607378484,41.98,75872.31,6.82,0.2216,0.00021,10.21157]
[1776607378740,41.98,75872.31,6.82,0.2216,0.00021,10.21157]
[1776607378903,41.98,75872.31,6.82,0.2216,0.00021,10.21157]
[1776607379340,41.98,75872.31,6.82,0.2216,0.00021,10.21157]
[1776607379496,41.98,75870.66,6.82,0.22126,0.00021,10.20246]
[1776607380555,41.98,75870.66,6.82,0.22126,0.00021,10.20246]
[1776607380625,41.98,75870.66,6.82,0.22126,0.00021,10.20246]
[1776607380508,41.99,75854.61,6.82,0.21797,0.0002,10.11297]
[1776607381250,41.99,75854.61,6.82,0.21797,0.0002,10.11297]
[1776607381513,41.99,75846.16,6.82,0.21626,0.0002,10.0658]
[1776607383013,41.99,75845.68,6.82,0.21616,0.0002,10.06311]
[1776607383563,41.99,75845.14,6.82,0.21606,0.0002,10.06034]
[1776607384530,41.99,75840.51,6.82,0.21514,0.0002,10.03486]
[1776607384779,41.99,75840.51,6.82,0.21514,0.0002,10.03486]
[1776607385607,42.01,75834.54,6.82,0.21405,0.0002,10.00438]
[1776607386018,42.01,75834.54,6.82,0.21405,0.0002,10.00438]
[1776607386113,42.01,75834.54,6.82,0.21405,0.0002,10.00438]
[1776607386205,42.01,75834.54,6.82,0.21405,0.0002,10.00438]
[1776607387242,42.01,75835.0,6.82,0.21414,0.0002,10.00697]
[1776607387466,42.01,75835.0,6.82,0.21414,0.0002,10.00697]
[1776607387519,42.01,75835.0,6.82,0.21414,0.0002,10.00697]
[1776607387572,42.01,75835.0,6.82,0.21414,0.0002,10.00697]
[1776607387557,42.03,75816.59,6.82,0.21054,0.0002,9.90605]
[1776607387719,42.03,75816.59,6.82,0.21054,0.0002,9.90605]
[1776607388559,42.04,75816.82,6.82,0.21065,0.0002,9.909]
[1776607389126,42.04,75816.82,6.82,0.21065,0.0002,9.909]
[1776607389573,42.05,75815.36,6.82,0.2104,0.0002,9.90193]
[1776607391582,42.07,75807.49,6.82,0.20892,0.0002,9.85984]
[1776607392300,42.07,75807.49,6.82,0.20892,0.0002,9.85984]
[1776607392374,42.07,75807.49,6.82,0.20892,0.0002,9.85984]
[1776607392588,42.09,75802.06,6.82,0.20796,0.0002,9.8323]
[1776607393171,42.09,75802.06,6.82,0.20796,0.0002,9.8323]
[1776607393219,42.09,75802.06,6.82,0.20796,0.0002,9.8323]
[1776607393345,42.09,75802.06,6.82,0.20796,0.0002,9.8323]
[1776607393434,42.09,75802.06,6.82,0.20796,0.0002,9.8323]
[1776607393464,42.09,75802.06,6.82,0.20796,0.0002,9.8323]
[1776607393596,42.1,75797.63,6.82,0.20713,0.0002,9.80876]
[1776607396097,42.11,75800.61,6.82,0.20778,0.0002,9.82725]
[1776607399805,42.14,75798.42,6.82,0.20754,0.0002,9.82024]
[1776607399893,42.14,75798.42,6.82,0.20754,0.0002,9.82024]
[1776607400663,42.15,75799.11,6.82,0.20772,0.0002,9.82541]
[1776607400909,42.15,75799.11,6.82,0.20772,0.0002,9.82541]
[1776607400987,42.15,75799.11,6.82,0.20772,0.0002,9.82541]
[1776607401652,42.15,75795.65,6.82,0.20704,0.0002,9.80581]
[1776607405589,42.15,75798.55,6.82,0.20765,0.0002,9.82336]
[1776607405610,42.16,75798.05,6.82,0.20756,0.0002,9.8206]
[1776607405744,42.16,75798.05,6.82,0.20756,0.0002,9.8206]
[1776607405896,42.16,75798.05,6.82,0.20756,0.0002,9.8206]
[1776607406308,42.16,75798.05,6.82,0.20756,0.0002,9.8206]
[1776607406704,42.16,75784.77,6.82,0.20494,0.0002,9.74527]
[1776607406873,42.16,75784.77,6.82,0.20494,0.0002,9.74527]
[1776607407045,42.16,75784.77,6.82,0.20494,0.0002,9.74527]
[1776607407149,42.16,75784.77,6.82,0.20494,0.0002,9.74527]
[1776607407317,42.16,75784.77,6.82,0.20494,0.0002,9.74527]
[1776607407418,42.16,75765.36,6.82,0.20115,0.00019,9.63492]
[1776607408669,42.16,75765.36,6.82,0.20115,0.00019,9.63492]
[1776607407711,42.16,75771.07,6.82,0.20227,0.00019,9.66774]
[1776607409330,42.16,75771.07,6.82,0.20227,0.00019,9.66774]
[1776607409496,42.16,75773.16,6.82,0.20268,0.0002,9.67974]
[1776607409863,42.16,75773.16,6.82,0.20268,0.0002,9.67974]
[1776607410224,42.16,75785.37,6.82,0.20507,0.0002,9.74921]
[1776607412272,42.16,75785.37,6.82,0.20509,0.0002,9.74964]
[1776607412349,42.16,75785.37,6.82,0.20509,0.0002,9.74964]
[1776607412356,42.16,75783.25,6.82,0.20456,0.0002,9.72993]
[1776607412882,42.16,75783.25,6.82,0.20456,0.0002,9.72993]
[1776607412938,42.16,75783.25,6.82,0.20456,0.0002,9.72993]
[1776607413549,42.16,75783.25,6.82,0.20456,0.0002,9.72993]
[1776607413581,42.16,75789.66,6.82,0.20584,0.0002,9.76671]
[1776607413989,42.16,75789.66,6.82,0.20584,0.0002,9.76671]
[1776607414059,42.16,75789.66,6.82,0.20584,0.0002,9.76671]
[1776607414383,42.16,75789.66,6.82,0.20584,0.0002,9.76671]
[1776607414471,42.16,75789.66,6.82,0.20584,0.0002,9.76671]
[1776607414510,42.16,75799.47,6.82,0.20777,0.0002,9.82231]
[1776607416529,42.16,75799.47,6.82,0.20778,0.0002,9.82238]
[1776607416604,42.16,75799.47,6.82,0.20778,0.0002,9.82238]
[1776607416597,42.17,75823.75,6.82,0.21262,0.0002,9.95951]
[1776607416993,42.17,75823.75,6.82,0.21262,0.0002,9.95951]
[1776607417032,42.17,75823.75,6.82,0.21262,0.0002,9.95951]
[1776607417234,42.17,75823.75,6.82,0.21262,0.0002,9.95951]
[1776607417439,42.17,75836.47,6.82,0.21518,0.0002,10.03088]
[1776607418859,42.17,75836.47,6.82,0.21519,0.0002,10.03104]
[1776607419360,42.17,75828.53,6.82,0.21359,0.0002,9.9865]
[1776607421981,42.17,75829.07,6.82,0.2137,0.0002,9.98957]
[1776607422319,42.17,75829.76,6.82,0.21384,0.0002,9.99344]
[1776607423909,42.17,75829.76,6.82,0.21384,0.0002,9.99346]
[1776607425695,42.17,75830.61,6.82,0.21401,0.0002,9.99825]
[1776607425800,42.17,75831.27,6.82,0.21414,0.0002,10.00198]
[1776607425939,42.17,75831.27,6.82,0.21414,0.0002,10.00198]
[1776607426014,42.17,75824.94,6.82,0.21287,0.0002,9.96647]
[1776607427071,42.17,75824.94,6.82,0.21287,0.0002,9.96647]
[1776607427159,42.17,75816.67,6.82,0.21121,0.0002,9.91988]
[1776607427876,42.17,75816.67,6.82,0.21121,0.0002,9.91988]
[1776607428075,42.17,75816.98,6.82,0.21127,0.0002,9.92161]
[1776607429969,42.17,75816.98,6.82,0.21128,0.0002,9.92165]
[1776607430197,42.17,75816.24,6.82,0.21113,0.0002,9.91753]
[1776607431670,42.17,75816.24,6.82,0.21113,0.0002,9.91753]
[1776607432686,42.17,75817.76,6.82,0.21144,0.0002,9.92627]
[1776607433345,42.17,75817.76,6.82,0.21144,0.0002,9.92627]
[1776607433690,42.17,75817.42,6.82,0.21137,0.0002,9.92443]
[1776607438643,42.17,75816.44,6.82,0.21119,0.0002,9.91917]
[1776607439068,42.17,75821.87,6.82,0.21228,0.0002,9.94987]
[1776607444457,42.17,75820.48,6.82,0.212,0.0002,9.94208]
[1776607444546,42.17,75825.92,6.82,0.21309,0.0002,9.97265]
[1776607447299,42.17,75818.82,6.82,0.21167,0.0002,9.93268]
[1776607453026,42.17,75813.54,6.82,0.21061,0.0002,9.90291]
[1776607454399,42.17,75808.04,6.82,0.20952,0.0002,9.87189]
[1776607456059,42.17,75803.33,6.82,0.20858,0.0002,9.84534]
[1776607458749,42.17,75807.75,6.82,0.20947,0.0002,9.87045]
[1776607459070,42.17,75807.75,6.82,0.20947,0.0002,9.87052]
[1776607460246,42.17,75795.68,6.82,0.20708,0.0002,9.80231]
[1776607460753,42.17,75795.68,6.82,0.20708,0.0002,9.80231]
[1776607460856,42.17,75795.68,6.82,0.20708,0.0002,9.80231]
[1776607462450,42.17,75795.68,6.82,0.20708,0.0002,9.80241]
[1776607462508,42.17,75795.68,6.82,0.20708,0.0002,9.80241]
[1776607462609,42.17,75788.64,6.82,0.2057,0.0002,9.76269]
[1776607462972,42.17,75788.64,6.82,0.2057,0.0002,9.76269]
[1776607463318,42.17,75788.64,6.82,0.2057,0.0002,9.76269]
[1776607463490,42.17,75778.27,6.82,0.20366,0.0002,9.70378]
[1776607465669,42.18,75798.53,6.82,0.20766,0.0002,9.81895]
[1776607466727,42.18,75798.53,6.82,0.20766,0.0002,9.81895]
[1776607467442,42.18,75791.94,6.82,0.20636,0.0002,9.78188]
[1776607468377,42.18,75791.94,6.82,0.20636,0.0002,9.78188]
[1776607468694,42.18,75794.99,6.82,0.20697,0.0002,9.79932]
[1776607470115,42.18,75794.99,6.82,0.20697,0.0002,9.79932]
[1776607470129,42.18,75794.99,6.82,0.20697,0.0002,9.79932]
[1776607470153,42.18,75794.99,6.82,0.20697,0.0002,9.79932]
[1776607470257,42.18,75794.99,6.82,0.20697,0.0002,9.79932]
[1776607470304,42.18,75799.29,6.82,0.20783,0.0002,9.8238]
[1776607471390,42.18,75807.39,6.82,0.20933,0.0002,9.86205]
[1776607477201,42.18,75807.87,6.82,0.20944,0.0002,9.86518]
[1776607482236,42.19,75809.68,6.82,0.20981,0.0002,9.87571]
[1776607483507,42.19,75809.68,6.82,0.20981,0.0002,9.87571]
[1776607483732,42.19,75808.93,6.82,0.20967,0.0002,9.87159]
[1776607484222,42.19,75808.93,6.82,0.20967,0.0002,9.87159]
[1776607484324,42.19,75805.21,6.82,0.20893,0.0002,9.85059]
[1776607489017,42.19,75806.89,6.82,0.20927,0.0002,9.86041]
[1776607489048,42.19,75806.89,6.82,0.20927,0.0002,9.86041]
[1776607489285,42.19,75806.83,6.82,0.20926,0.0002,9.86015]
[1776607494140,42.19,75807.22,6.82,0.20934,0.0002,9.86236]
[1776607494197,42.19,75807.22,6.82,0.20934,0.0002,9.86236]
[1776607499359,42.19,75805.71,6.82,0.20903,0.0002,9.85358]
[1776607501758,42.19,75809.29,6.82,0.20974,0.0002,9.87376]
[1776607501767,42.19,75809.29,6.82,0.20974,0.0002,9.87376]
[1776607502473,42.19,75812.13,6.82,0.2103,0.0002,9.88965]
[1776607502528,42.19,75806.66,6.82,0.20922,0.0002,9.85879]
[1776607503142,42.19,75806.66,6.82,0.20922,0.0002,9.85879]
[1776607504393,42.19,75801.07,6.82,0.2081,0.0002,9.82712]
[1776607505544,42.19,75792.75,6.82,0.20646,0.0002,9.78002]
[1776607506199,42.19,75792.75,6.82,0.20646,0.0002,9.78002]
[1776607506250,42.19,75792.75,6.82,0.20646,0.0002,9.78002]
[1776607507516,42.19,75792.75,6.82,0.20646,0.0002,9.78]
[1776607507668,42.19,75792.75,6.82,0.20646,0.0002,9.78]
[1776607507723,42.19,75781.05,6.82,0.20416,0.0002,9.7136]
[1776607508469,42.19,75781.05,6.82,0.20416,0.0002,9.7136]
[1776607508547,42.19,75772.72,6.82,0.20253,0.0002,9.66627]
[1776607508902,42.19,75772.72,6.82,0.20253,0.0002,9.66627]
[1776607508912,42.19,75772.72,6.82,0.20253,0.0002,9.66627]
[1776607508915,42.19,75772.72,6.82,0.20253,0.0002,9.66627]
[1776607509530,42.19,75772.72,6.82,0.20253,0.0002,9.66627]
[1776607509603,42.19,75770.57,6.82,0.20211,0.00019,9.65412]
[1776607510589,42.19,75770.57,6.82,0.20211,0.00019,9.65412]
[1776607512678,42.19,75774.18,6.82,0.20282,0.0002,9.67492]
[1776607512737,42.19,75774.18,6.82,0.20282,0.0002,9.67492]
[1776607512763,42.19,75793.83,6.82,0.20668,0.0002,9.78654]
[1776607513854,42.19,75793.83,6.82,0.20668,0.0002,9.78654]
[1776607513923,42.19,75793.83,6.82,0.20668,0.0002,9.78654]
[1776607514219,42.19,75793.83,6.82,0.20668,0.0002,9.78654]
[1776607514250,42.19,75793.83,6.82,0.20668,0.0002,9.78654]
[1776607514460,42.19,75792.85,6.82,0.20649,0.0002,9.78094]
[1776607515297,42.19,75792.85,6.82,0.20649,0.0002,9.78094]
[1776607515391,42.19,75792.85,6.82,0.20649,0.0002,9.78094]
[1776607515605,42.19,75776.16,6.82,0.20321,0.0002,9.68619]
[1776607517707,42.19,75783.08,6.82,0.20457,0.0002,9.72575]
[1776607521510,42.19,75775.09,6.82,0.20301,0.0002,9.6804]
[1776607522546,42.19,75769.7,6.82,0.20196,0.00019,9.64971]
[1776607526100,42.19,75770.58,6.82,0.20214,0.00019,9.65496]
[1776607526585,42.19,75770.58,6.82,0.20214,0.00019,9.65496]
[1776607526605,42.19,75755.88,6.82,0.19929,0.00019,9.57123]
[1776607528820,42.19,75755.88,6.82,0.1993,0.00019,9.57144]
[1776607529569,42.19,75761.73,6.82,0.20044,0.00019,9.60503]
[1776607530143,42.19,75761.73,6.82,0.20044,0.00019,9.60503]
[1776607530576,42.2,75763.33,6.82,0.20076,0.00019,9.6143]
[1776607532462,42.2,75765.84,6.82,0.20114,0.00019,9.62107]
[1776607532588,42.2,75767.22,6.82,0.20141,0.00019,9.62909]
[1776607533596,42.2,75759.5,6.82,0.19992,0.00019,9.58518]
[1776607533906,42.2,75759.5,6.82,0.19992,0.00019,9.58518]
[1776607539385,42.2,75755.57,6.82,0.19918,0.00019,9.56342]
[1776607542002,42.21,75748.42,6.82,0.19782,0.00019,9.5232]
[1776607542660,42.21,75748.42,6.82,0.19783,0.00019,9.52334]
[1776607543324,42.21,75748.42,6.82,0.19783,0.00019,9.52334]
[1776607543354,42.21,75748.42,6.82,0.19783,0.00019,9.52334]
[1776607544048,42.21,75748.21,6.82,0.19779,0.00019,9.52227]
[1776607544237,42.21,75748.21,6.82,0.19779,0.00019,9.52227]
[1776607544677,42.21,75748.21,6.82,0.1978,0.00019,9.52242]
[1776607546073,42.21,75748.29,6.82,0.19782,0.00019,9.52302]
[1776607546689,42.21,75748.63,6.82,0.19789,0.00019,9.52511]
[1776607551725,42.22,75746.19,6.82,0.19745,0.00019,9.51203]
[1776607552451,42.22,75746.19,6.82,0.19745,0.00019,9.51203]
[1776607552496,42.22,75746.19,6.82,0.19745,0.00019,9.51203]
[1776607552819,42.22,75738.27,6.82,0.19594,0.00019,9.46689]
[1776607552948,42.22,75738.27,6.82,0.19594,0.00019,9.46689]
[1776607553617,42.22,75738.27,6.82,0.19594,0.00019,9.46689]
[1776607553630,42.22,75738.27,6.82,0.19594,0.00019,9.46689]
[1776607553925,42.22,75738.16,6.82,0.19592,0.00019,9.46626]
[1776607554746,42.22,75734.59,6.82,0.19524,0.00019,9.44605]
[1776607555754,42.22,75741.69,6.82,0.19661,0.00019,9.48703]
[1776607557180,42.22,75742.12,6.82,0.19671,0.00019,9.48994]
[1776607557296,42.22,75742.12,6.82,0.19671,0.00019,9.48994]
[1776607557769,42.22,75739.48,6.82,0.1962,0.00019,9.47481]
[1776607558828,42.22,75739.48,6.82,0.1962,0.00019,9.47481]
[1776607558775,42.22,75726.52,6.82,0.19374,0.00019,9.40064]
[1776607559228,42.22,75726.52,6.82,0.19374,0.00019,9.40064]
[1776607559302,42.22,75726.52,6.82,0.19374,0.00019,9.40064]
[1776607559781,42.22,75725.2,6.82,0.19349,0.00019,9.39305]
[1776607561602,42.22,75728.43,6.82,0.19411,0.00019,9.41176]
[1776607561850,42.23,75737.34,6.82,0.19581,0.00019,9.46301]
[1776607562506,42.23,75737.34,6.82,0.19581,0.00019,9.46301]
[1776607563818,42.23,75747.61,6.82,0.19779,0.00019,9.52198]
[1776607564394,42.23,75747.61,6.82,0.19779,0.00019,9.52198]
[1776607564825,42.23,75747.92,6.82,0.19785,0.00019,9.52384]
[1776607566250,42.23,75747.69,6.82,0.19781,0.00019,9.52261]
[1776607567037,42.23,75747.74,6.82,0.19782,0.00019,9.52299]
[1776607567141,42.23,75747.74,6.82,0.19782,0.00019,9.52299]
[1776607567511,42.23,75747.74,6.82,0.19782,0.00019,9.52299]
[1776607567931,42.23,75747.71,6.82,0.19781,0.00019,9.52282]
[1776607567981,42.23,75747.71,6.82,0.19781,0.00019,9.52282]
[1776607568526,42.23,75747.71,6.82,0.19781,0.00019,9.52282]
[1776607568858,42.23,75735.59,6.82,0.19549,0.00019,9.4535]
[1776607568978,42.23,75735.59,6.82,0.19549,0.00019,9.4535]
[1776607569068,42.23,75735.59,6.82,0.19549,0.00019,9.4535]
[1776607569297,42.23,75735.59,6.82,0.19549,0.00019,9.4535]
[1776607569377,42.23,75735.59,6.82,0.19549,0.00019,9.4535]
[1776607569447,42.23,75735.59,6.82,0.19549,0.00019,9.4535]
[1776607569875,42.23,75741.5,6.82,0.19663,0.00019,9.48745]
[1776607571885,42.23,75731.9,6.82,0.1948,0.00019,9.4325]
[1776607572563,42.23,75731.9,6.82,0.1948,0.00019,9.4325]
[1776607572889,42.23,75733.9,6.82,0.19518,0.00019,9.44408]
[1776607576586,42.23,75733.16,6.82,0.19505,0.00019,9.44015]
[1776607576918,42.23,75731.51,6.82,0.19474,0.00019,9.4308]
[1776607578607,42.23,75735.11,6.82,0.19543,0.00019,9.45158]
[1776607578932,42.23,75738.42,6.82,0.19607,0.00019,9.47066]
[1776607580675,42.23,75742.61,6.82,0.19687,0.00019,9.49476]
[1776607580945,42.24,75745.15,6.82,0.19736,0.00019,9.50936]
[1776607581038,42.24,75745.15,6.82,0.19736,0.00019,9.50936]
[1776607581953,42.24,75746.2,6.82,0.19757,0.00019,9.51542]
[1776607582450,42.24,75746.2,6.82,0.19757,0.00019,9.51542]
[1776607582654,42.24,75746.2,6.82,0.19757,0.00019,9.51542]
[1776607583966,42.24,75736.42,6.82,0.19569,0.00019,9.45946]
[1776607585194,42.24,75736.45,6.82,0.1957,0.00019,9.4597]
[1776607585981,42.24,75736.4,6.82,0.19569,0.00019,9.45948]
[1776607588000,42.24,75726.96,6.82,0.1939,0.00019,9.40547]
[1776607588642,42.24,75726.96,6.82,0.1939,0.00019,9.40547]
[1776607588772,42.24,75726.96,6.82,0.1939,0.00019,9.40547]
[1776607588935,42.24,75726.96,6.82,0.1939,0.00019,9.40547]
[1776607589230,42.25,75725.2,6.82,0.19364,0.00019,9.39764]
[1776607589235,42.25,75725.2,6.82,0.19364,0.00019,9.39764]
[1776607590011,42.26,75718.27,6.82,0.19238,0.00019,9.35917]
[1776607591018,42.26,75711.13,6.82,0.19091,0.00019,9.31037]
[1776607595431,42.26,75711.85,6.82,0.19107,0.00019,9.31521]
[1776607595529,42.26,75711.2,6.82,0.19096,0.00019,9.31164]
[1776607597241,42.26,75711.2,6.82,0.19096,0.00019,9.31164]
[1776607597342,42.27,75718.71,6.82,0.19242,0.00019,9.35612]
[1776607598233,42.27,75718.71,6.82,0.19242,0.00019,9.35612]
[1776607599191,42.28,75718.87,6.82,0.19247,0.00019,9.35777]
[1776607604010,42.28,75718.01,6.82,0.19231,0.00019,9.35296]
[1776607604014,42.28,75717.45,6.82,0.19221,0.00019,9.3498]
[1776607606041,42.29,75722.52,6.82,0.19322,0.00019,9.38052]
[1776607606088,42.29,75722.52,6.82,0.19322,0.00019,9.38052]
[1776607606097,42.29,75722.52,6.82,0.19322,0.00019,9.38052]
[1776607606121,42.29,75722.52,6.82,0.19322,0.00019,9.38052]
[1776607606153,42.29,75722.52,6.82,0.19322,0.00019,9.38052]
[1776607606968,42.29,75722.52,6.82,0.19322,0.00019,9.38052]
[1776607606252,42.29,75723.03,6.82,0.19332,0.00019,9.38345]
[1776607607793,42.29,75723.53,6.82,0.19346,0.00019,9.3876]
[1776607611763,42.31,75722.53,6.82,0.19339,0.00019,9.38545]
[1776607611949,42.32,75722.71,6.82,0.19346,0.00019,9.38768]
[1776607613042,42.33,75717.0,6.82,0.19242,0.00019,9.3561]
[1776607614892,42.33,75719.23,6.82,0.19285,0.00019,9.36905]
[1776607614993,42.33,75719.23,6.82,0.19285,0.00019,9.36905]
[1776607615034,42.33,75721.17,6.82,0.19322,0.00019,9.38031]
[1776607616932,42.33,75725.29,6.82,0.19401,0.00019,9.40404]
[1776607616943,42.33,75725.29,6.82,0.19401,0.00019,9.40404]
[1776607617033,42.33,75727.4,6.82,0.19441,0.00019,9.41622]
[1776607622239,42.33,75725.34,6.82,0.19404,0.00019,9.40498]
[1776607626533,42.34,75725.12,6.82,0.19402,0.00019,9.40444]
[1776607628024,42.34,75712.45,6.82,0.19164,0.00019,9.33209]
[1776607629970,42.34,75710.57,6.82,0.19129,0.00019,9.32149]
[1776607629983,42.34,75710.57,6.82,0.19129,0.00019,9.32149]
[1776607630070,42.34,75710.43,6.82,0.19127,0.00019,9.32089]
[1776607635330,42.35,75708.98,6.82,0.19101,0.00019,9.31303]
[1776607637427,42.35,75711.3,6.82,0.19145,0.00019,9.3265]
[1776607637692,42.35,75708.12,6.82,0.19086,0.00019,9.30832]
[1776607639057,42.35,75696.48,6.82,0.18868,0.00019,9.24143]
[1776607639160,42.35,75696.48,6.82,0.18868,0.00019,9.24143]
[1776607639267,42.35,75696.48,6.82,0.18868,0.00019,9.24143]
[1776607639289,42.35,75696.48,6.82,0.18868,0.00019,9.24143]
[1776607640017,42.35,75690.15,6.82,0.18751,0.00019,9.20509]
[1776607640816,42.35,75690.15,6.82,0.18751,0.00019,9.20509]
[1776607641884,42.35,75686.57,6.82,0.18685,0.00019,9.18462]
[1776607641968,42.35,75686.57,6.82,0.18685,0.00019,9.18462]
[1776607642069,42.35,75692.36,6.82,0.18793,0.00019,9.21815]
[1776607643112,42.35,75695.17,6.82,0.18846,0.00019,9.23447]
[1776607643970,42.35,75695.17,6.82,0.18846,0.00019,9.23447]
[1776607644005,42.35,75695.17,6.82,0.18846,0.00019,9.23447]
[1776607645748,42.35,75687.56,6.82,0.18704,0.00019,9.19076]
[1776607645883,42.35,75687.56,6.82,0.18704,0.00019,9.19076]
[1776607645964,42.35,75688.29,6.82,0.18719,0.00019,9.19529]
[1776607648044,42.35,75689.13,6.82,0.18735,0.00019,9.20029]
[1776607649045,42.36,75684.27,6.82,0.18646,0.00019,9.17261]
[1776607654484,42.36,75686.63,6.82,0.18681,0.00019,9.17938]
[1776607661008,42.37,75686.67,6.82,0.18685,0.00019,9.18051]
[1776607663791,42.37,75686.6,6.82,0.18686,0.00019,9.18081]
[1776607663992,42.37,75687.73,6.82,0.18708,0.00019,9.18749]
[1776607666538,42.37,75691.05,6.82,0.1877,0.00019,9.20692]
[1776607666577,42.37,75691.15,6.82,0.18773,0.00019,9.20763]
[1776607667283,42.37,75691.15,6.82,0.18773,0.00019,9.20763]
[1776607667313,42.37,75691.15,6.82,0.18773,0.00019,9.20763]
[1776607667484,42.37,75691.15,6.82,0.18773,0.00019,9.20763]
[1776607667581,42.37,75711.67,6.82,0.19157,0.00019,9.32555]
[1776607668132,42.37,75711.67,6.82,0.19157,0.00019,9.32555]
[1776607670283,42.38,75713.79,6.82,0.19199,0.00019,9.33837]
[1776607675614,42.39,75718.27,6.82,0.19288,0.00019,9.36535]
[1776607678927,42.39,75724.51,6.82,0.19408,0.00019,9.40159]
[1776607680026,42.39,75724.51,6.82,0.19408,0.00019,9.40159]
[1776607680039,42.39,75724.51,6.82,0.19408,0.00019,9.40159]
[1776607680110,42.39,75724.51,6.82,0.19408,0.00019,9.40159]
[1776607680108,42.39,75724.51,6.82,0.19408,0.00019,9.40174]
[1776607685086,42.39,75727.23,6.82,0.19461,0.00019,9.41775]
[1776607685461,42.39,75729.06,6.82,0.19497,0.00019,9.42847]
[1776607687699,42.4,75737.43,6.82,0.19658,0.00019,9.47671]
[1776607688437,42.4,75737.43,6.82,0.19658,0.00019,9.47671]
[1776607693055,42.4,75735.36,6.82,0.19621,0.00019,9.46565]
[1776607693131,42.4,75734.68,6.82,0.19609,0.00019,9.46196]
[1776607694731,42.4,75734.68,6.82,0.19609,0.00019,9.46216]
[1776607694747,42.41,75746.16,6.82,0.1983,0.00019,9.52792]
[1776607696761,42.41,75749.38,6.82,0.19893,0.00019,9.54648]
[1776607698708,42.41,75753.29,6.82,0.1997,0.00019,9.56911]
[1776607698806,42.41,75753.29,6.82,0.1997,0.00019,9.56911]
[1776607700695,42.41,75756.21,6.82,0.20027,0.00019,9.58604]
[1776607701126,42.41,75756.21,6.82,0.20027,0.00019,9.58604]
[1776607701138,42.41,75756.21,6.82,0.20027,0.00019,9.58604]
[1776607700834,42.41,75757.54,6.82,0.20053,0.00019,9.59375]
[1776607701252,42.41,75757.54,6.82,0.20053,0.00019,9.59375]
[1776607701798,42.41,75757.54,6.82,0.20054,0.00019,9.5939]
[1776607705225,42.42,75753.79,6.82,0.19983,0.00019,9.57308]
[1776607705237,42.42,75753.79,6.82,0.19983,0.00019,9.57308]
[1776607705470,42.42,75753.79,6.82,0.19983,0.00019,9.57308]
[1776607706075,42.42,75744.74,6.82,0.1981,0.00019,9.52177]
[1776607706827,42.42,75744.74,6.82,0.1981,0.00019,9.52177]
[1776607707145,42.42,75742.15,6.82,0.1976,0.00019,9.50705]
[1776607712049,42.42,75736.85,6.82,0.19648,0.00019,9.46932]
[1776607712521,42.42,75736.85,6.82,0.19648,0.00019,9.46932]
[1776607714032,42.42,75736.85,6.82,0.19648,0.00019,9.46938]
[1776607715910,42.42,75737.05,6.82,0.19653,0.00019,9.47067]
[1776607716871,42.42,75737.32,6.82,0.19658,0.00019,9.47229]
[1776607718988,42.42,75737.32,6.82,0.19658,0.00019,9.47243]
[1776607719021,42.42,75740.81,6.82,0.19725,0.00019,9.49239]
[1776607724419,42.42,75741.75,6.82,0.19744,0.00019,9.49795]
[1776607726998,42.42,75738.53,6.82,0.19683,0.00019,9.4797]
[1776607728631,42.42,75738.55,6.82,0.19684,0.00019,9.47995]
[1776607728668,42.42,75738.55,6.82,0.19684,0.00019,9.47995]
[1776607728993,42.42,75738.61,6.82,0.19685,0.00019,9.48036]
[1776607729995,42.42,75733.55,6.82,0.19589,0.00019,9.45157]
[1776607733018,42.43,75727.29,6.82,0.19471,0.00019,9.41619]
[1776607734842,42.43,75726.29,6.82,0.19452,0.00019,9.41063]
[1776607734929,42.43,75726.29,6.82,0.19452,0.00019,9.41063]
[1776607734931,42.43,75726.29,6.82,0.19452,0.00019,9.41063]
[1776607734955,42.43,75726.29,6.82,0.19452,0.00019,9.41063]
[1776607735171,42.43,75720.36,6.82,0.1934,0.00019,9.37687]
[1776607736049,42.43,75720.36,6.82,0.1934,0.00019,9.37687]
[1776607736086,42.43,75719.0,6.82,0.19315,0.00019,9.3692]
[1776607737045,42.43,75719.0,6.82,0.19315,0.00019,9.3692]
[1776607737151,42.43,75718.42,6.82,0.19305,0.00019,9.36604]
[1776607737391,42.43,75718.42,6.82,0.19305,0.00019,9.36604]
[1776607737392,42.43,75718.42,6.82,0.19305,0.00019,9.36604]
[1776607738062,42.43,75718.42,6.82,0.19305,0.00019,9.36604]
[1776607738098,42.43,75717.73,6.82,0.19292,0.00019,9.36226]
[1776607740021,42.43,75717.73,6.82,0.19293,0.00019,9.36245]
[1776607740081,42.43,75717.73,6.82,0.19293,0.00019,9.36245]
[1776607740108,42.43,75712.52,6.82,0.19195,0.00019,9.33276]
[1776607740404,42.43,75712.52,6.82,0.19195,0.00019,9.33276]
[1776607741075,42.43,75712.52,6.82,0.19196,0.00019,9.33293]
[1776607741984,42.43,75712.52,6.82,0.19196,0.00019,9.33293]
[1776607743439,42.44,75708.62,6.82,0.19124,0.00019,9.31101]
[1776607746116,42.44,75710.36,6.82,0.19158,0.00019,9.32141]
[1776607747517,42.44,75709.97,6.82,0.19152,0.00019,9.3196]
[1776607753159,42.45,75704.24,6.82,0.19049,0.00019,9.28822]
[1776607758208,42.46,75701.99,6.82,0.19011,0.00019,9.27642]
[1776607764252,42.46,75700.6,6.82,0.18989,0.00019,9.2698]
[1776607769564,42.47,75701.4,6.82,0.19009,0.00019,9.27575]
[1776607775091,42.48,75703.97,6.82,0.19048,0.00019,9.28362]
[1776607780364,42.49,75699.52,6.82,0.1897,0.00019,9.25947]
[1776607784137,42.49,75699.33,6.82,0.18968,0.00019,9.25887]
[1776607784195,42.49,75704.51,6.82,0.19066,0.00019,9.28895]
[1776607784971,42.49,75704.51,6.82,0.19066,0.00019,9.28895]
[1776607790227,42.5,75703.58,6.82,0.19052,0.00019,9.28462]
[1776607798114,42.5,75702.01,6.82,0.19027,0.00019,9.27692]
[1776607803371,42.51,75704.22,6.82,0.19074,0.00019,9.2912]
[1776607804464,42.51,75704.97,6.82,0.19088,0.00019,9.29566]
[1776607806501,42.52,75702.4,6.82,0.19042,0.00019,9.28148]
[1776607806565,42.52,75702.4,6.82,0.19042,0.00019,9.28148]
[1776607811628,42.52,75698.56,6.82,0.18973,0.00019,9.26047]
[1776607816688,42.53,75697.28,6.82,0.18953,0.00019,9.25416]
[1776607817637,42.53,75696.82,6.82,0.18945,0.00019,9.25174]
[1776607817708,42.53,75696.82,6.82,0.18945,0.00019,9.25174]
[1776607817799,42.53,75696.82,6.82,0.18945,0.00019,9.25174]
[1776607817812,42.53,75704.27,6.82,0.19085,0.00019,9.29459]
[1776607818745,42.53,75709.14,6.82,0.19177,0.00019,9.32264]
[1776607820788,42.53,75709.54,6.82,0.19185,0.00019,9.32513]
[1776607821012,42.53,75709.54,6.82,0.19185,0.00019,9.32513]
[1776607821042,42.53,75709.54,6.82,0.19185,0.00019,9.32513]
[1776607821113,42.54,75710.31,6.82,0.192,0.00019,9.32974]
[1776607823214,42.54,75710.31,6.82,0.19201,0.00019,9.32994]
[1776607823290,42.54,75710.31,6.82,0.19201,0.00019,9.32994]
[1776607823577,42.54,75709.7,6.82,0.1919,0.00019,9.32666]
[1776607823594,42.54,75709.7,6.82,0.1919,0.00019,9.32666]
[1776607823686,42.54,75709.7,6.82,0.1919,0.00019,9.32666]
[1776607823744,42.54,75709.7,6.82,0.1919,0.00019,9.32666]
[1776607824198,42.54,75709.7,6.82,0.1919,0.00019,9.32666]
[1776607824298,42.54,75714.86,6.82,0.19288,0.00019,9.35633]
[1776607824813,42.54,75714.86,6.82,0.19288,0.00019,9.35633]
[1776607824890,42.54,75724.45,6.82,0.1947,0.00019,9.41118]
[1776607826214,42.54,75733.59,6.82,0.19644,0.00019,9.4633]
[1776607826467,42.54,75733.59,6.82,0.19644,0.00019,9.4633]
[1776607826537,42.54,75733.59,6.82,0.19644,0.00019,9.4633]
[1776607827137,42.54,75740.9,6.82,0.19784,0.00019,9.50487]
[1776607828749,42.54,75740.9,6.82,0.19784,0.00019,9.50491]
[1776607828763,42.54,75740.9,6.82,0.19784,0.00019,9.50491]
[1776607828769,42.54,75740.9,6.82,0.19784,0.00019,9.50491]
[1776607828853,42.54,75742.56,6.82,0.19816,0.00019,9.51438]
[1776607829973,42.54,75742.56,6.82,0.19816,0.00019,9.51438]
[1776607830911,42.54,75742.38,6.82,0.19812,0.00019,9.51338]
[1776607830926,42.54,75742.38,6.82,0.19812,0.00019,9.51338]
[1776607830952,42.54,75742.38,6.82,0.19812,0.00019,9.51338]
[1776607831012,42.54,75744.09,6.82,0.19834,0.00019,9.51539]
[1776607833039,42.54,75744.09,6.82,0.19834,0.00019,9.5154]
[1776607833068,42.54,75744.09,6.82,0.19834,0.00019,9.5154]
[1776607833274,42.54,75743.18,6.82,0.19817,0.00019,9.51038]
[1776607835050,42.54,75743.73,6.82,0.19828,0.00019,9.51365]
[1776607835088,42.54,75742.19,6.82,0.19799,0.00019,9.50493]
[1776607835750,42.54,75742.19,6.82,0.19799,0.00019,9.50493]
[1776607835838,42.54,75742.19,6.82,0.19799,0.00019,9.50493]
[1776607837043,42.54,75741.63,6.82,0.19788,0.00019,9.50177]
[1776607837060,42.54,75734.26,6.82,0.19647,0.00019,9.45992]
[1776607840858,42.54,75734.2,6.82,0.19647,0.00019,9.45979]
[1776607842092,42.55,75734.2,6.82,0.19647,0.00019,9.45986]
[1776607842878,42.55,75731.94,6.82,0.19604,0.00019,9.44707]
[1776607843978,42.55,75732.8,6.82,0.19621,0.00019,9.45204]
[1776607848035,42.55,75737.7,6.82,0.19715,0.00019,9.48014]
[1776607854887,42.55,75734.97,6.82,0.19664,0.00019,9.46486]
[1776607860209,42.55,75736.72,6.82,0.19698,0.00019,9.47496]
[1776607865488,42.55,75736.44,6.82,0.19693,0.00019,9.47347]
[1776607872008,42.55,75730.13,6.82,0.19573,0.00019,9.43782]
[1776607879055,42.55,75730.41,6.82,0.1958,0.00019,9.43973]
[1776607884092,42.55,75730.65,6.82,0.19585,0.00019,9.44129]
[1776607890154,42.56,75731.53,6.82,0.19602,0.00019,9.44642]
[1776607890204,42.56,75731.53,6.82,0.19602,0.00019,9.44642]
[1776607890218,42.56,75731.83,6.82,0.19608,0.00019,9.44826]
[1776607891227,42.56,75731.83,6.82,0.19608,0.00019,9.44826]
[1776607891252,42.56,75725.58,6.82,0.19478,0.00019,9.405]
[1776607892579,42.56,75725.58,6.82,0.19479,0.00019,9.40505]
[1776607893157,42.56,75725.56,6.82,0.19479,0.00019,9.40503]
[1776607898193,42.56,75725.79,6.82,0.19484,0.00019,9.40681]
[1776607900041,42.56,75730.18,6.82,0.19568,0.00019,9.43191]
[1776607900206,42.56,75732.48,6.82,0.19612,0.00019,9.44506]
[1776607905240,42.56,75733.24,6.82,0.19628,0.00019,9.44968]
[1776607906226,42.56,75733.24,6.82,0.19628,0.00019,9.44968]
[1776607909166,42.56,75736.27,6.82,0.19686,0.00019,9.46708]
[1776607912360,42.57,75737.65,6.82,0.19713,0.00019,9.47504]
[1776607919182,42.57,75737.2,6.82,0.19705,0.00019,9.47272]
[1776607920018,42.57,75738.17,6.82,0.19724,0.00019,9.47826]
[1776607920056,42.57,75738.17,6.82,0.19724,0.00019,9.47826]
[1776607920182,42.57,75738.17,6.82,0.19724,0.00019,9.47826]
[1776607920215,42.57,75738.17,6.82,0.19724,0.00019,9.47826]
[1776607920372,42.57,75738.17,6.82,0.19724,0.00019,9.47826]
[1776607920357,42.57,75739.8,6.82,0.19755,0.00019,9.48754]
[1776607920527,42.57,75739.8,6.82,0.19755,0.00019,9.48754]
[1776607921356,42.57,75761.33,6.82,0.2017,0.00019,9.60969]
[1776607921891,42.57,75761.33,6.82,0.2017,0.00019,9.60969]
[1776607921952,42.57,75761.33,6.82,0.2017,0.00019,9.60969]
[1776607922363,42.57,75761.08,6.82,0.20165,0.00019,9.60834]
[1776607923383,42.57,75749.92,6.82,0.1995,0.00019,9.54525]
[1776607923983,42.57,75749.92,6.82,0.1995,0.00019,9.54525]
[1776607924008,42.57,75749.92,6.82,0.1995,0.00019,9.54525]
[1776607924377,42.57,75749.92,6.82,0.19951,0.00019,9.54537]
[1776607924648,42.57,75749.92,6.82,0.19951,0.00019,9.54537]
[1776607924720,42.57,75749.92,6.82,0.19951,0.00019,9.54537]
[1776607926368,42.57,75747.05,6.82,0.19895,0.00019,9.52902]
[1776607930468,42.57,75744.67,6.82,0.19849,0.00019,9.51526]
[1776607930470,42.57,75744.67,6.82,0.19849,0.00019,9.51526]
[1776607930536,42.57,75744.67,6.82,0.19849,0.00019,9.51526]
[1776607930569,42.57,75744.67,6.82,0.19849,0.00019,9.51526]
[1776607930731,42.57,75751.32,6.82,0.19976,0.00019,9.55285]
[1776607932491,42.57,75751.32,6.82,0.19976,0.00019,9.55285]
[1776607932516,42.57,75759.15,6.82,0.20127,0.00019,9.59723]
[1776607934532,42.57,75759.15,6.82,0.20128,0.00019,9.59731]
[1776607934536,42.57,75759.15,6.82,0.20128,0.00019,9.59731]
[1776607934636,42.57,75761.75,6.82,0.20178,0.00019,9.61206]
[1776607936671,42.57,75761.75,6.82,0.20178,0.00019,9.6121]
[1776607936700,42.57,75761.75,6.82,0.20178,0.00019,9.6121]
[1776607937037,42.57,75761.75,6.82,0.20178,0.00019,9.6121]
[1776607940593,42.57,75757.38,6.82,0.20094,0.00019,9.58756]
[1776607946535,42.57,75756.19,6.82,0.20072,0.00019,9.58113]
[1776607951566,42.57,75753.3,6.82,0.20006,0.00019,9.55724]
[1776607953783,42.57,75753.3,6.82,0.20006,0.00019,9.55724]
[1776607953793,42.57,75753.3,6.82,0.20006,0.00019,9.55724]
[1776607954686,42.57,75749.94,6.82,0.19942,0.00019,9.53833]
[1776607954824,42.57,75749.94,6.82,0.19942,0.00019,9.53833]
[1776607955286,42.57,75749.94,6.82,0.19942,0.00019,9.53833]
[1776607955297,42.57,75749.94,6.82,0.19942,0.00019,9.53833]
[1776607960912,42.58,75745.87,6.82,0.19865,0.00019,9.51571]
[1776607964657,42.58,75751.1,6.82,0.19966,0.00019,9.54547]
[1776607970199,42.57,75748.44,6.82,0.19913,0.00019,9.53]
[1776607975285,42.57,75747.02,6.82,0.19884,0.00019,9.52138]
[1776607976104,42.57,75751.42,6.82,0.19968,0.00019,9.54622]
[1776607976551,42.57,75755.78,6.82,0.20052,0.00019,9.57089]
[1776607976568,42.57,75755.78,6.82,0.20052,0.00019,9.57089]
[1776607976680,42.57,75755.78,6.82,0.20052,0.00019,9.57089]
[1776607976880,42.57,75755.78,6.82,0.20052,0.00019,9.57089]
[1776607977013,42.57,75763.53,6.82,0.20202,0.00019,9.61467]
[1776607978490,42.57,75767.59,6.82,0.20281,0.00019,9.63753]
[1776607979288,42.57,75767.59,6.82,0.20281,0.00019,9.63753]
[1776607979373,42.57,75767.81,6.82,0.20285,0.00019,9.63869]
[1776607981340,42.57,75767.81,6.82,0.20284,0.00019,9.63861]
[1776607981432,42.57,75769.32,6.82,0.20314,0.00019,9.64704]
[1776607987046,42.57,75768.07,6.82,0.20288,0.00019,9.63964]
[1776607987388,42.57,75768.07,6.82,0.20288,0.00019,9.63964]
[1776607987915,42.56,75771.35,6.82,0.20351,0.00019,9.65797]
[1776607988016,42.56,75770.94,6.82,0.20343,0.00019,9.65556]
[1776607989785,42.56,75770.94,6.82,0.20343,0.00019,9.65547]
[1776607990337,42.56,75770.94,6.82,0.20343,0.00019,9.65547]
[1776607990362,42.56,75778.52,6.82,0.2049,0.0002,9.69795]
[1776607993031,42.56,75778.27,6.82,0.20484,0.0002,9.69624]
[1776607993477,42.56,75775.44,6.82,0.20428,0.0002,9.68016]
[1776607993934,42.56,75775.44,6.82,0.20428,0.0002,9.68016]
[1776607994029,42.56,75775.44,6.82,0.20428,0.0002,9.68016]
[1776607994130,42.56,75776.24,6.82,0.20443,0.0002,9.68455]
[1776607995535,42.56,75772.54,6.82,0.2037,0.00019,9.66356]
[1776607995875,42.56,75772.54,6.82,0.2037,0.00019,9.66346]
[1776607999588,42.55,75775.32,6.82,0.20423,0.0002,9.67881]
[1776608000183,42.55,75776.2,6.82,0.2044,0.0002,9.68366]
[1776608001614,42.55,75777.47,6.82,0.20464,0.0002,9.69071]
[1776608004305,42.55,75779.04,6.82,0.20494,0.0002,9.69932]
[1776608004456,42.55,75782.59,6.82,0.20563,0.0002,9.71913]
[1776608005713,42.55,75785.84,6.82,0.20626,0.0002,9.73723]
[1776608005745,42.55,75785.84,6.82,0.20626,0.0002,9.73723]
[1776608005945,42.55,75785.84,6.82,0.20626,0.0002,9.73708]
[1776608007825,42.55,75787.23,6.82,0.20652,0.0002,9.74474]
[1776608008238,42.55,75790.32,6.82,0.20713,0.0002,9.76193]
[1776608010018,42.54,75797.13,6.82,0.20846,0.0002,9.79979]
[1776608016026,42.54,75799.59,6.82,0.20879,0.0002,9.80469]
[1776608016671,42.54,75799.59,6.82,0.20879,0.0002,9.80469]
[1776608017329,42.54,75791.78,6.82,0.20724,0.0002,9.76069]
[1776608017691,42.54,75791.78,6.82,0.20724,0.0002,9.76069]
[1776608017900,42.54,75791.78,6.82,0.20724,0.0002,9.76069]
[1776608018146,42.54,75791.78,6.82,0.20724,0.0002,9.76069]
[1776608018200,42.54,75791.78,6.82,0.20724,0.0002,9.76069]
[1776608019918,42.53,75789.0,6.82,0.20668,0.0002,9.7447]
[1776608020053,42.53,75787.86,6.82,0.20645,0.0002,9.73814]
[1776608025089,42.53,75790.88,6.82,0.20702,0.0002,9.7544]
[1776608026023,42.53,75790.88,6.82,0.20702,0.0002,9.7544]
[1776608027271,42.53,75794.7,6.82,0.20776,0.0002,9.7757]
[1776608029185,42.52,75795.88,6.82,0.20799,0.0002,9.782]
[1776608029348,42.52,75797.98,6.82,0.20839,0.0002,9.7936]
[1776608030468,42.52,75803.95,6.82,0.20957,0.0002,9.82688]
[1776608032135,42.52,75805.44,6.82,0.20986,0.0002,9.83504]
[1776608032151,42.52,75805.44,6.82,0.20986,0.0002,9.83504]
[1776608036186,42.52,75808.73,6.82,0.21048,0.0002,9.85253]
[1776608036212,42.52,75808.73,6.82,0.21048,0.0002,9.85253]
[1776608036234,42.52,75808.73,6.82,0.21048,0.0002,9.85253]
[1776608036268,42.52,75808.73,6.82,0.21048,0.0002,9.85253]
[1776608036296,42.52,75808.73,6.82,0.21048,0.0002,9.85253]
[1776608036366,42.51,75809.12,6.82,0.21055,0.0002,9.85448]
[1776608040539,42.51,75810.74,6.82,0.21084,0.0002,9.86258]
[1776608041480,42.51,75798.98,6.82,0.20849,0.0002,9.79648]
[1776608041742,42.51,75798.98,6.82,0.20849,0.0002,9.79648]
[1776608044171,42.5,75800.17,6.82,0.20871,0.0002,9.80275]
[1776608044249,42.5,75800.17,6.82,0.20871,0.0002,9.80275]
[1776608044310,42.5,75800.17,6.82,0.20871,0.0002,9.80275]
[1776608044326,42.5,75800.17,6.82,0.20871,0.0002,9.80275]
[1776608044411,42.5,75800.17,6.82,0.20871,0.0002,9.80259]
[1776608050130,42.5,75798.82,6.82,0.20841,0.0002,9.79421]
[1776608057311,42.49,75799.66,6.82,0.20853,0.0002,9.79767]
[1776608063371,42.49,75801.1,6.82,0.2088,0.0002,9.80513]
[1776608069794,42.48,75802.78,6.82,0.20912,0.0002,9.81424]
[1776608075437,42.47,75802.99,6.82,0.20897,0.0002,9.80556]
[1776608080471,42.46,75804.94,6.82,0.20932,0.0002,9.81545]
[1776608086284,42.46,75805.33,6.82,0.20938,0.0002,9.8171]
[1776608092335,42.45,75806.78,6.82,0.20962,0.0002,9.82404]
[1776608092445,42.45,75806.78,6.82,0.20962,0.0002,9.82404]
[1776608092609,42.45,75806.78,6.82,0.20961,0.0002,9.82365]
[1776608093562,42.45,75807.02,6.82,0.20965,0.0002,9.8248]
[1776608098600,42.44,75806.36,6.82,0.20949,0.0002,9.82026]
[1776608103635,42.44,75805.57,6.82,0.2093,0.0002,9.81506]
[1776608106141,42.44,75806.69,6.82,0.20952,0.0002,9.82119]
[1776608106609,42.43,75806.52,6.82,0.20947,0.0002,9.81992]
[1776608107599,42.43,75801.07,6.82,0.20839,0.0002,9.78916]
[1776608108605,42.43,75795.86,6.82,0.20735,0.0002,9.75974]
[1776608113263,42.43,75792.3,6.82,0.20664,0.0002,9.73936]
[1776608113280,42.43,75791.44,6.82,0.20646,0.0002,9.73444]
[1776608114202,42.43,75791.44,6.82,0.20646,0.0002,9.73444]
[1776608114296,42.43,75791.44,6.82,0.20646,0.0002,9.73444]
[1776608114396,42.43,75785.59,6.82,0.20531,0.0002,9.70132]
[1776608115341,42.43,75776.7,6.82,0.20356,0.0002,9.651]
[1776608116065,42.43,75776.7,6.82,0.20356,0.0002,9.651]
[1776608117504,42.43,75773.43,6.82,0.20292,0.0002,9.63247]
[1776608117544,42.43,75779.95,6.82,0.2042,0.0002,9.66933]
[1776608118324,42.43,75779.95,6.82,0.2042,0.0002,9.66933]
[1776608118387,42.43,75779.95,6.82,0.2042,0.0002,9.66933]
[1776608118568,42.43,75779.95,6.82,0.2042,0.0002,9.66933]
[1776608118657,42.43,75784.37,6.82,0.20506,0.0002,9.69424]
[1776608121655,42.43,75781.83,6.82,0.20456,0.0002,9.67972]
[1776608122045,42.43,75781.06,6.82,0.2044,0.0002,9.6752]
[1776608127802,42.42,75779.43,6.82,0.20407,0.0002,9.66558]
[1776608133006,42.42,75778.17,6.82,0.20369,0.0002,9.65031]
[1776608133136,42.42,75778.17,6.82,0.20369,0.0002,9.65031]
[1776608133177,42.42,75778.17,6.82,0.20369,0.0002,9.65031]
[1776608133216,42.42,75778.17,6.82,0.20369,0.0002,9.65031]
[1776608133279,42.42,75778.17,6.82,0.20369,0.0002,9.65031]
[1776608133377,42.42,75778.0,6.82,0.20365,0.0002,9.64926]
[1776608134372,42.42,75778.0,6.82,0.20365,0.0002,9.64926]
[1776608134509,42.42,75778.0,6.82,0.20365,0.0002,9.64926]
[1776608134610,42.42,75767.74,6.82,0.20165,0.00019,9.59108]
[1776608135924,42.42,75767.74,6.82,0.20165,0.00019,9.59108]
[1776608136253,42.42,75767.96,6.82,0.20169,0.00019,9.59229]
[1776608138698,42.42,75767.14,6.82,0.20153,0.00019,9.58761]
[1776608138911,42.42,75767.14,6.82,0.20153,0.00019,9.58759]
[1776608143941,42.42,75765.96,6.82,0.2013,0.00019,9.58084]
[1776608144030,42.42,75765.58,6.82,0.20122,0.00019,9.57867]
[1776608147634,42.42,75768.86,6.82,0.20186,0.00019,9.59722]
[1776608148037,42.42,75768.35,6.82,0.20176,0.00019,9.5943]
[1776608148404,42.42,75772.75,6.82,0.20262,0.0002,9.61917]
[1776608152120,42.42,75771.75,6.82,0.20241,0.0002,9.6133]
[1776608152311,42.42,75771.75,6.82,0.20241,0.0002,9.6133]
[1776608152497,42.42,75771.47,6.82,0.20236,0.00019,9.61165]
[1776608154178,42.42,75771.47,6.82,0.20235,0.00019,9.61159]
[1776608154654,42.41,75774.37,6.82,0.20292,0.0002,9.62793]
[1776608156226,42.41,75774.37,6.82,0.20291,0.0002,9.62785]
[1776608156298,42.41,75775.51,6.82,0.20313,0.0002,9.63421]
[1776608162328,42.41,75775.48,6.82,0.20312,0.0002,9.63371]
[1776608166158,42.41,75775.36,6.82,0.20308,0.0002,9.63275]
[1776608166472,42.41,75775.36,6.82,0.20308,0.0002,9.63275]
[1776608166568,42.41,75778.0,6.82,0.2036,0.0002,9.64759]
[1776608166821,42.41,75778.0,6.82,0.2036,0.0002,9.64759]
[1776608166873,42.41,75778.0,6.82,0.2036,0.0002,9.64759]
[1776608168113,42.4,75784.01,6.82,0.20472,0.0002,9.67995]
[1776608170147,42.4,75784.12,6.82,0.20473,0.0002,9.68042]
[1776608170187,42.4,75784.12,6.82,0.20473,0.0002,9.68042]
[1776608170999,42.4,75782.23,6.82,0.20436,0.0002,9.66959]
[1776608171118,42.4,75782.23,6.82,0.20436,0.0002,9.66959]
[1776608177178,42.39,75781.08,6.82,0.2041,0.0002,9.66212]
[1776608178055,42.39,75781.08,6.82,0.2041,0.0002,9.66212]
[1776608178200,42.39,75773.93,6.82,0.20269,0.0002,9.6215]
[1776608180197,42.39,75767.92,6.82,0.20152,0.00019,9.58727]
[1776608181741,42.39,75768.13,6.82,0.20155,0.00019,9.58842]
[1776608181801,42.39,75768.13,6.82,0.20155,0.00019,9.58842]
[1776608183691,42.39,75773.27,6.82,0.20255,0.0002,9.61748]
[1776608189263,42.39,75775.61,6.82,0.20299,0.0002,9.63027]
[1776608192446,42.39,75775.42,6.82,0.20295,0.0002,9.62911]
[1776608192513,42.39,75775.42,6.82,0.20295,0.0002,9.62911]
[1776608197162,42.38,75774.73,6.82,0.20269,0.0002,9.61697]
[1776608197241,42.38,75774.73,6.82,0.20269,0.0002,9.61697]
[1776608201852,42.38,75777.38,6.82,0.20319,0.0002,9.63164]
[1776608201929,42.38,75777.38,6.82,0.20319,0.0002,9.63164]
[1776608208395,42.38,75779.92,6.82,0.20368,0.0002,9.6457]
[1776608213530,42.38,75783.61,6.82,0.2044,0.0002,9.6664]
[1776608219471,42.37,75782.57,6.82,0.20418,0.0002,9.66002]
[1776608222231,42.37,75780.84,6.82,0.20383,0.0002,9.65008]
[1776608222492,42.37,75780.57,6.82,0.20378,0.0002,9.64848]
[1776608223394,42.37,75780.57,6.82,0.20378,0.0002,9.64848]
[1776608223500,42.37,75784.07,6.82,0.20446,0.0002,9.66824]
[1776608224506,42.37,75789.9,6.82,0.20561,0.0002,9.70116]
[1776608225060,42.37,75789.9,6.82,0.20561,0.0002,9.70116]
[1776608227506,42.37,75794.12,6.82,0.20643,0.0002,9.7248]
[1776608232956,42.37,75793.09,6.82,0.20621,0.0002,9.71853]
[1776608234476,42.37,75792.21,6.82,0.20603,0.0002,9.71339]
[1776608234709,42.37,75792.21,6.82,0.20603,0.0002,9.71339]
[1776608234747,42.37,75791.69,6.82,0.20593,0.0002,9.71036]
[1776608236592,42.36,75783.03,6.82,0.20422,0.0002,9.66119]
[1776608236847,42.36,75783.03,6.82,0.20422,0.0002,9.66119]
[1776608236860,42.36,75783.03,6.82,0.20422,0.0002,9.66119]
[1776608237364,42.36,75783.03,6.82,0.20422,0.0002,9.66119]
[1776608237690,42.36,75783.03,6.82,0.20422,0.0002,9.66119]
[1776608238317,42.36,75781.78,6.82,0.20397,0.0002,9.65403]
[1776608238327,42.36,75781.78,6.82,0.20397,0.0002,9.65403]
[1776608239276,42.36,75781.78,6.82,0.20396,0.0002,9.65395]
[1776608239708,42.36,75781.78,6.82,0.20396,0.0002,9.65395]
[1776608240256,42.36,75780.14,6.82,0.20364,0.0002,9.64459]
[1776608240269,42.36,75780.14,6.82,0.20364,0.0002,9.64459]
[1776608240920,42.36,75780.14,6.82,0.20364,0.0002,9.64451]
[1776608241729,42.36,75780.14,6.82,0.20364,0.0002,9.64451]
[1776608247321,42.36,75783.03,6.82,0.20419,0.0002,9.66034]
[1776608247336,42.36,75783.03,6.82,0.20419,0.0002,9.66034]
[1776608253719,42.35,75781.63,6.82,0.20377,0.0002,9.64399]
[1776608255665,42.35,75779.7,6.82,0.20339,0.0002,9.63296]
[1776608255723,42.35,75779.7,6.82,0.20339,0.0002,9.63296]
[1776608255925,42.35,75777.93,6.82,0.20304,0.0002,9.62284]
[1776608256011,42.35,75777.93,6.82,0.20304,0.0002,9.62284]
[1776608257780,42.35,75773.42,6.82,0.20215,0.0002,9.5971]
[1776608257847,42.35,75773.42,6.82,0.20215,0.0002,9.5971]
[1776608260246,42.35,75774.82,6.82,0.20242,0.0002,9.60497]
[1776608260762,42.35,75775.42,6.82,0.20254,0.0002,9.60833]
[1776608266521,42.35,75777.97,6.82,0.20303,0.0002,9.62267]
[1776608266604,42.35,75776.61,6.82,0.20277,0.0002,9.61492]
[1776608271839,42.35,75778.76,6.82,0.20319,0.0002,9.62713]
[1776608276874,42.35,75784.12,6.82,0.20424,0.0002,9.65743]
[1776608281910,42.35,75783.15,6.82,0.20405,0.0002,9.65187]
[1776608287016,42.35,75784.03,6.82,0.20422,0.0002,9.65689]
[1776608287117,42.35,75788.86,6.82,0.20517,0.0002,9.68422]
[1776608290081,42.35,75792.09,6.82,0.20581,0.0002,9.70246]
[1776608290117,42.35,75792.09,6.82,0.20581,0.0002,9.70246]
[1776608290249,42.35,75792.09,6.82,0.20581,0.0002,9.70246]
[1776608290286,42.35,75793.69,6.82,0.20612,0.0002,9.71142]
[1776608291752,42.35,75793.69,6.82,0.20612,0.0002,9.71142]
[1776608291784,42.35,75800.51,6.82,0.20747,0.0002,9.74989]
[1776608292118,42.35,75800.51,6.82,0.20747,0.0002,9.74989]
[1776608292755,42.35,75800.51,6.82,0.20747,0.0002,9.74989]
[1776608292766,42.35,75800.51,6.82,0.20747,0.0002,9.74989]
[1776608293505,42.35,75803.16,6.82,0.20799,0.0002,9.7648]
[1776608296009,42.35,75805.9,6.82,0.20853,0.0002,9.78011]
[1776608296023,42.35,75805.9,6.82,0.20853,0.0002,9.78011]
[1776608299310,42.35,75805.93,6.82,0.20853,0.0002,9.78005]
[1776608300743,42.35,75807.47,6.82,0.20883,0.0002,9.78857]
[1776608301548,42.35,75807.47,6.82,0.20883,0.0002,9.78857]
[1776608301750,42.35,75810.25,6.82,0.20938,0.0002,9.80404]
[1776608303311,42.34,75817.83,6.82,0.21089,0.0002,9.8464]
[1776608309111,42.34,75818.85,6.82,0.21106,0.0002,9.85114]
[1776608309967,42.34,75818.85,6.82,0.21106,0.0002,9.85114]
[1776608310119,42.34,75819.03,6.82,0.21109,0.0002,9.85215]
[1776608315158,42.33,75821.03,6.82,0.21135,0.0002,9.85483]
[1776608316001,42.33,75821.03,6.82,0.21135,0.0002,9.85483]
[1776608316139,42.33,75821.03,6.82,0.21135,0.0002,9.85483]
[1776608316151,42.33,75821.03,6.82,0.21135,0.0002,9.85483]
[1776608316420,42.33,75825.89,6.82,0.21232,0.0002,9.88191]
[1776608316984,42.33,75825.89,6.82,0.21232,0.0002,9.88191]
[1776608317042,42.33,75825.89,6.82,0.21232,0.0002,9.88191]
[1776608317287,42.33,75831.94,6.82,0.21353,0.0002,9.91559]
[1776608319035,42.33,75836.15,6.82,0.21438,0.0002,9.93901]
[1776608319082,42.33,75836.15,6.82,0.21438,0.0002,9.93901]
[1776608319676,42.33,75836.15,6.82,0.21438,0.0002,9.93901]
[1776608319762,42.33,75836.15,6.82,0.21438,0.0002,9.93901]
[1776608319958,42.33,75836.2,6.82,0.21439,0.0002,9.93915]
[1776608320389,42.33,75836.2,6.82,0.21439,0.0002,9.93915]
[1776608320701,42.33,75836.2,6.82,0.21439,0.0002,9.93915]
[1776608320760,42.33,75836.2,6.82,0.21439,0.0002,9.93915]
[1776608320762,42.33,75826.07,6.82,0.21234,0.0002,9.8825]
[1776608321594,42.33,75826.07,6.82,0.21234,0.0002,9.8825]
[1776608321695,42.33,75839.26,6.82,0.215,0.0002,9.95617]
[1776608326372,42.33,75838.81,6.82,0.21492,0.0002,9.95383]
[1776608326429,42.33,75838.81,6.82,0.21492,0.0002,9.95383]
[1776608326472,42.33,75841.94,6.82,0.21555,0.0002,9.97131]
[1776608327151,42.33,75841.94,6.82,0.21555,0.0002,9.97131]
[1776608327366,42.33,75848.32,6.82,0.21685,0.0002,10.00685]
[1776608328770,42.33,75848.32,6.82,0.21685,0.0002,10.00685]
[1776608328822,42.33,75848.32,6.82,0.21685,0.0002,10.00685]
[1776608329747,42.33,75847.88,6.82,0.21675,0.0002,10.00412]
[1776608331790,42.33,75852.45,6.82,0.21768,0.0002,10.02941]
[1776608335288,42.33,75852.44,6.82,0.21767,0.0002,10.02928]
[1776608335360,42.33,75852.44,6.82,0.21767,0.0002,10.02928]
[1776608335389,42.33,75852.44,6.82,0.21767,0.0002,10.02915]
[1776608337973,42.32,75852.44,6.82,0.21766,0.0002,10.02901]
[1776608338040,42.32,75852.44,6.82,0.21766,0.0002,10.02901]
[1776608339340,42.32,75853.14,6.82,0.2178,0.0002,10.03284]
[1776608339370,42.32,75853.14,6.82,0.2178,0.0002,10.03284]
[1776608339432,42.32,75853.14,6.82,0.2178,0.0002,10.03284]
[1776608339532,42.32,75855.16,6.82,0.21821,0.0002,10.04395]
[1776608341026,42.32,75855.16,6.82,0.21821,0.0002,10.04384]
[1776608341468,42.32,75855.16,6.82,0.21821,0.0002,10.04384]
[1776608341556,42.32,75855.16,6.82,0.21821,0.0002,10.04384]
[1776608341739,42.32,75852.83,6.82,0.21772,0.0002,10.03073]
[1776608341907,42.32,75852.83,6.82,0.21772,0.0002,10.03073]
[1776608342165,42.32,75852.83,6.82,0.21772,0.0002,10.03073]
[1776608342258,42.32,75852.83,6.82,0.21772,0.0002,10.03073]
[1776608342439,42.32,75852.83,6.82,0.21772,0.0002,10.03073]
[1776608342470,42.32,75852.83,6.82,0.21772,0.0002,10.03073]
[1776608342654,42.32,75852.83,6.82,0.21772,0.0002,10.03073]
[1776608342795,42.32,75852.83,6.82,0.21772,0.0002,10.03073]
[1776608342814,42.32,75873.64,6.82,0.22199,0.00021,10.14582]
[1776608343848,42.32,75873.64,6.82,0.22199,0.00021,10.14582]
[1776608343880,42.32,75873.64,6.82,0.22199,0.00021,10.14582]
[1776608343593,42.32,75878.61,6.82,0.22302,0.00021,10.17322]
[1776608344382,42.32,75878.61,6.82,0.22301,0.00021,10.17307]
[1776608344937,42.32,75878.61,6.82,0.22301,0.00021,10.17307]
[1776608345452,42.32,75878.61,6.82,0.22301,0.00021,10.17307]
[1776608345522,42.32,75878.61,6.82,0.22301,0.00021,10.17307]
[1776608345578,42.32,75878.61,6.82,0.22301,0.00021,10.17307]
[1776608345624,42.32,75875.17,6.82,0.22229,0.00021,10.15397]
[1776608346046,42.32,75875.17,6.82,0.22229,0.00021,10.15397]
[1776608346162,42.32,75875.17,6.82,0.22229,0.00021,10.15397]
[1776608346198,42.32,75875.17,6.82,0.22229,0.00021,10.15397]
[1776608346226,42.32,75875.17,6.82,0.22229,0.00021,10.15397]
[1776608346670,42.32,75892.92,6.82,0.22597,0.00021,10.2514]
[1776608347016,42.32,75892.92,6.82,0.22597,0.00021,10.2514]
[1776608347043,42.32,75892.92,6.82,0.22597,0.00021,10.2514]
[1776608347171,42.32,75892.92,6.82,0.22597,0.00021,10.2514]
[1776608347404,42.32,75892.92,6.82,0.22597,0.00021,10.2514]
[1776608348175,42.32,75892.92,6.82,0.22597,0.00021,10.2514]
[1776608348248,42.32,75892.92,6.82,0.22597,0.00021,10.2514]
[1776608348741,42.31,75917.74,6.82,0.23115,0.00021,10.38625]
[1776608349136,42.31,75917.74,6.82,0.23115,0.00021,10.38625]
[1776608349165,42.31,75917.74,6.82,0.23115,0.00021,10.38625]
[1776608349201,42.31,75917.74,6.82,0.23115,0.00021,10.38625]
[1776608349235,42.31,75917.74,6.82,0.23115,0.00021,10.38625]
[1776608349702,42.3,75916.78,6.82,0.23089,0.00021,10.37942]
[1776608349998,42.3,75916.78,6.82,0.23089,0.00021,10.37942]
[1776608350056,42.3,75916.78,6.82,0.23089,0.00021,10.37942]
[1776608351007,42.3,75916.78,6.82,0.23089,0.00021,10.37942]
[1776608351056,42.3,75916.78,6.82,0.23089,0.00021,10.37942]
[1776608351594,42.3,75916.78,6.82,0.23089,0.00021,10.37942]
[1776608353687,42.27,75917.3,6.82,0.23081,0.00021,10.37753]
[1776608355739,42.26,75916.59,6.82,0.23064,0.00021,10.37312]
[1776608358481,42.26,75909.83,6.82,0.22918,0.00021,10.33548]
[1776608360036,42.26,75910.55,6.82,0.22933,0.00021,10.33929]
[1776608360052,42.26,75910.55,6.82,0.22933,0.00021,10.33929]
[1776608361747,42.26,75909.61,6.82,0.22912,0.00021,10.334]
[1776608361867,42.26,75909.61,6.82,0.22912,0.00021,10.334]
[1776608361824,42.25,75909.57,6.82,0.2291,0.00021,10.33345]
[1776608361947,42.25,75909.57,6.82,0.2291,0.00021,10.33345]
[1776608362028,42.25,75909.57,6.82,0.2291,0.00021,10.33345]
[1776608362076,42.25,75909.57,6.82,0.2291,0.00021,10.33345]
[1776608362511,42.25,75909.57,6.82,0.2291,0.00021,10.33345]
[1776608363734,42.25,75897.14,6.82,0.22649,0.00021,10.26523]
[1776608364581,42.25,75897.14,6.82,0.22649,0.00021,10.26523]
[1776608365847,42.25,75897.45,6.82,0.22655,0.00021,10.26693]
[1776608368790,42.25,75901.51,6.82,0.22739,0.00021,10.28892]
[1776608368808,42.25,75900.17,6.82,0.2271,0.00021,10.2813]
[1776608369902,42.25,75900.17,6.82,0.2271,0.00021,10.2813]
[1776608370569,42.25,75893.74,6.82,0.22575,0.00021,10.24588]
[1776608370944,42.25,75893.74,6.82,0.22575,0.00021,10.24588]
[1776608371126,42.25,75893.74,6.82,0.22575,0.00021,10.24588]
[1776608371157,42.25,75893.74,6.82,0.22575,0.00021,10.24588]
[1776608371573,42.25,75892.82,6.82,0.22544,0.00021,10.23306]
[1776608371975,42.25,75892.82,6.82,0.22544,0.00021,10.23306]
[1776608372579,42.24,75885.74,6.82,0.22396,0.00021,10.19395]
[1776608373804,42.24,75890.78,6.82,0.225,0.00021,10.22142]
[1776608377443,42.24,75888.24,6.82,0.22446,0.00021,10.20713]
[1776608377580,42.24,75888.24,6.82,0.22446,0.00021,10.20713]
[1776608377728,42.24,75882.88,6.82,0.22334,0.00021,10.17744]
[1776608379001,42.24,75882.88,6.82,0.22334,0.00021,10.17729]
[1776608379048,42.24,75882.88,6.82,0.22334,0.00021,10.17729]
[1776608379629,42.24,75873.65,6.82,0.22142,0.00021,10.12615]
[1776608380115,42.24,75873.65,6.82,0.22142,0.00021,10.12615]
[1776608380120,42.24,75873.65,6.82,0.22142,0.00021,10.12615]
[1776608382651,42.24,75865.01,6.82,0.21963,0.00021,10.07808]
[1776608384245,42.23,75864.51,6.82,0.21952,0.00021,10.07519]
[1776608384669,42.23,75864.51,6.82,0.21952,0.00021,10.07513]
[1776608386743,42.23,75864.42,6.82,0.2195,0.00021,10.07457]
[1776608386746,42.23,75864.42,6.82,0.2195,0.00021,10.07457]
[1776608386805,42.23,75864.42,6.82,0.2195,0.00021,10.07457]
[1776608386841,42.23,75864.42,6.82,0.2195,0.00021,10.07457]
[1776608386890,42.23,75866.66,6.82,0.21996,0.00021,10.08694]
[1776608388220,42.23,75871.01,6.82,0.22085,0.00021,10.11095]
[1776608388764,42.23,75871.01,6.82,0.22085,0.00021,10.11095]
[1776608388799,42.23,75871.39,6.82,0.22093,0.00021,10.11293]
[1776608389605,42.23,75871.39,6.82,0.22093,0.00021,10.11293]
[1776608389673,42.23,75871.39,6.82,0.22093,0.00021,10.11293]
[1776608389751,42.23,75870.76,6.82,0.2208,0.00021,10.10944]
[1776608390044,42.23,75870.76,6.82,0.2208,0.00021,10.10944]
[1776608390585,42.23,75870.76,6.82,0.2208,0.00021,10.10944]
[1776608390607,42.23,75870.76,6.82,0.2208,0.00021,10.10944]
[1776608390715,42.23,75870.76,6.82,0.22079,0.00021,10.10937]
[1776608391371,42.23,75870.76,6.82,0.22079,0.00021,10.10937]
[1776608391721,42.23,75844.59,6.82,0.21543,0.0002,9.96372]
[1776608392593,42.23,75844.59,6.82,0.21543,0.0002,9.96372]
[1776608392730,42.23,75844.59,6.82,0.21543,0.0002,9.96372]
[1776608392795,42.23,75850.39,6.82,0.21662,0.0002,9.99616]
[1776608396004,42.23,75851.5,6.82,0.21684,0.0002,10.00239]
[1776608396054,42.23,75851.5,6.82,0.21684,0.0002,10.00239]
[1776608396861,42.23,75851.38,6.82,0.21682,0.0002,10.0017]
[1776608397080,42.23,75851.38,6.82,0.21682,0.0002,10.0017]
[1776608397218,42.23,75851.38,6.82,0.21682,0.0002,10.0017]
[1776608397763,42.23,75851.38,6.82,0.21682,0.0002,10.00168]
[1776608399659,42.23,75851.94,6.82,0.21693,0.0002,10.00478]
[1776608399780,42.23,75852.29,6.82,0.217,0.0002,10.00671]
[1776608404456,42.23,75855.76,6.82,0.21771,0.0002,10.02594]
[1776608404579,42.23,75855.76,6.82,0.21771,0.0002,10.02594]
[1776608406109,42.23,75856.45,6.82,0.21784,0.0002,10.02955]
[1776608406127,42.23,75856.45,6.82,0.21784,0.0002,10.02955]
[1776608406168,42.23,75856.45,6.82,0.21784,0.0002,10.02955]
[1776608406204,42.23,75856.45,6.82,0.21784,0.0002,10.02955]
[1776608406826,42.23,75856.2,6.82,0.21778,0.0002,10.02804]
[1776608407834,42.23,75847.31,6.82,0.21597,0.0002,9.97839]
[1776608411897,42.23,75844.05,6.82,0.2153,0.0002,9.95997]
[1776608411950,42.23,75843.45,6.82,0.21517,0.0002,9.95656]
[1776608417745,42.22,75842.25,6.82,0.21491,0.0002,9.94936]
[1776608422938,42.22,75845.92,6.82,0.21563,0.0002,9.9693]
[1776608423073,42.22,75845.92,6.82,0.21563,0.0002,9.9693]
[1776608423945,42.22,75846.62,6.82,0.21577,0.0002,9.97313]
[1776608428285,42.22,75849.47,6.82,0.21634,0.0002,9.98864]
[1776608428324,42.22,75849.47,6.82,0.21634,0.0002,9.98864]
[1776608428697,42.22,75849.47,6.82,0.21634,0.0002,9.98864]
[1776608434228,42.21,75845.69,6.82,0.21544,0.0002,9.95933]
[1776608435243,42.21,75845.69,6.82,0.21544,0.0002,9.95933]
[1776608435310,42.21,75845.67,6.82,0.21543,0.0002,9.95914]
[1776608439019,42.21,75846.08,6.82,0.21551,0.0002,9.96121]
[1776608439090,42.21,75846.08,6.82,0.21551,0.0002,9.96121]
[1776608439094,42.21,75846.08,6.82,0.21551,0.0002,9.96121]
[1776608439256,42.21,75846.08,6.82,0.21551,0.0002,9.96121]
[1776608439273,42.21,75846.08,6.82,0.21551,0.0002,9.96121]
[1776608440816,42.21,75846.14,6.82,0.21552,0.0002,9.96147]
[1776608440833,42.21,75846.14,6.82,0.21552,0.0002,9.96147]
[1776608440845,42.21,75846.14,6.82,0.21552,0.0002,9.96147]
[1776608440904,42.21,75836.27,6.82,0.21351,0.0002,9.90613]
[1776608441832,42.21,75836.27,6.82,0.21351,0.0002,9.90613]
[1776608441905,42.21,75836.27,6.82,0.21351,0.0002,9.90613]
[1776608441934,42.21,75831.38,6.82,0.21252,0.0002,9.87865]
[1776608443169,42.21,75830.82,6.82,0.2124,0.0002,9.8755]
[1776608443529,42.21,75830.69,6.82,0.21238,0.0002,9.8747]
[1776608446660,42.21,75823.79,6.82,0.21098,0.0002,9.83575]
[1776608448740,42.21,75823.79,6.82,0.21098,0.0002,9.83572]
[1776608451987,42.21,75818.32,6.82,0.20988,0.0002,9.80485]
[1776608457037,42.21,75820.16,6.82,0.21025,0.0002,9.8153]
[1776608459464,42.21,75819.55,6.82,0.21013,0.0002,9.81196]
[1776608464398,42.21,75828.14,6.82,0.21187,0.0002,9.86061]
[1776608467922,42.21,75832.14,6.82,0.21268,0.0002,9.88325]
[1776608468032,42.21,75833.34,6.82,0.21293,0.0002,9.89002]
[1776608469689,42.21,75837.4,6.82,0.21375,0.0002,9.91279]
[1776608469730,42.21,75842.53,6.82,0.21479,0.0002,9.94152]
[1776608470286,42.21,75842.53,6.82,0.21479,0.0002,9.94152]
[1776608471693,42.21,75842.39,6.82,0.21476,0.0002,9.94071]
[1776608472567,42.21,75842.88,6.82,0.21486,0.0002,9.94343]
[1776608472797,42.21,75842.88,6.82,0.21486,0.0002,9.94343]
[1776608472958,42.21,75853.42,6.82,0.21701,0.0002,10.00228]
[1776608474373,42.21,75853.42,6.82,0.21701,0.0002,10.00228]
[1776608474472,42.21,75865.97,6.82,0.21958,0.00021,10.07208]
[1776608475884,42.21,75865.97,6.82,0.21958,0.00021,10.07208]
[1776608476023,42.21,75865.97,6.82,0.21958,0.00021,10.07208]
[1776608475985,42.21,75865.78,6.82,0.21954,0.00021,10.07107]
[1776608476405,42.21,75865.78,6.82,0.21954,0.00021,10.07107]
[1776608476452,42.21,75865.78,6.82,0.21954,0.00021,10.07107]
[1776608476867,42.21,75875.52,6.82,0.22155,0.00021,10.12502]
[1776608478349,42.21,75881.91,6.82,0.22288,0.00021,10.16048]
[1776608479149,42.21,75881.91,6.82,0.22288,0.00021,10.16048]
[1776608479736,42.21,75881.91,6.82,0.22288,0.00021,10.16048]
[1776608479790,42.21,75881.91,6.82,0.22288,0.00021,10.16048]
[1776608479802,42.21,75881.91,6.82,0.22288,0.00021,10.16048]
[1776608479873,42.21,75881.91,6.82,0.22288,0.00021,10.16048]
[1776608479892,42.21,75883.34,6.82,0.22317,0.00021,10.16833]
[1776608483169,42.21,75883.7,6.82,0.22324,0.00021,10.17011]
[1776608483200,42.21,75883.7,6.82,0.22324,0.00021,10.17011]
[1776608488356,42.21,75884.11,6.82,0.22331,0.00021,10.17212]
[1776608489641,42.21,75873.75,6.82,0.22116,0.00021,10.11474]
[1776608491926,42.21,75873.75,6.82,0.22116,0.00021,10.11473]
[1776608492005,42.21,75873.75,6.82,0.22116,0.00021,10.11473]
[1776608492950,42.21,75877.57,6.82,0.22184,0.00021,10.12816]
[1776608493077,42.21,75877.35,6.82,0.22179,0.00021,10.1269]
[1776608495210,42.21,75878.04,6.92,0.22194,0.00021,10.13067]
[1776608496715,42.21,75878.04,6.92,0.22193,0.00021,10.13063]
[1776608496811,42.21,75878.04,6.92,0.22193,0.00021,10.13063]
[1776608496816,42.21,75871.48,6.92,0.22058,0.00021,10.09424]
[1776608502038,42.21,75868.62,6.92,0.21998,0.00021,10.07834]
[1776608504418,42.2,75868.32,6.92,0.21991,0.00021,10.07643]
[1776608505227,42.2,75871.92,6.92,0.22065,0.00021,10.09626]
[1776608505292,42.2,75871.92,6.92,0.22065,0.00021,10.09626]
[1776608505355,42.2,75871.92,6.92,0.22065,0.00021,10.09626]
[1776608506254,42.2,75873.07,6.92,0.22088,0.00021,10.10249]
[1776608508335,42.2,75873.02,6.92,0.22087,0.00021,10.10202]
[1776608508917,42.2,75873.02,6.92,0.22087,0.00021,10.10202]
[1776608509020,42.2,75873.02,6.92,0.22087,0.00021,10.10202]
[1776608510350,42.2,75874.78,6.92,0.22123,0.00021,10.11168]
[1776608514783,42.2,75869.29,6.92,0.22008,0.00021,10.08086]
[1776608519877,42.2,75866.84,6.92,0.21957,0.00021,10.06709]
[1776608519960,42.2,75866.84,6.92,0.21957,0.00021,10.06709]
[1776608520577,42.2,75866.37,6.92,0.21947,0.00021,10.06445]
[1776608520893,42.2,75862.07,6.92,0.21858,0.00021,10.0405]
[1776608521917,42.2,75862.07,6.92,0.21858,0.00021,10.0405]
[1776608523071,42.2,75860.22,6.92,0.2182,0.00021,10.03017]
[1776608525070,42.2,75859.44,6.92,0.21804,0.00021,10.02583]
[1776608527156,42.19,75854.73,6.92,0.21707,0.0002,9.99929]
[1776608527228,42.19,75854.73,6.92,0.21707,0.0002,9.99929]
[1776608528694,42.19,75852.3,6.92,0.21656,0.0002,9.98559]
[1776608530133,42.19,75856.33,6.92,0.21739,0.0002,10.00803]
[1776608530139,42.19,75856.33,6.92,0.21739,0.0002,10.00803]
[1776608532615,42.19,75856.1,6.92,0.21734,0.0002,10.00667]
[1776608532806,42.19,75856.1,6.92,0.21734,0.0002,10.00667]
[1776608533410,42.19,75856.67,6.92,0.21745,0.0002,10.00981]
[1776608533417,42.19,75856.67,6.92,0.21745,0.0002,10.00981]
[1776608536018,42.19,75860.49,6.92,0.21823,0.00021,10.03102]
[1776608536864,42.19,75860.49,6.92,0.21823,0.00021,10.03097]
[1776608537946,42.19,75860.72,6.92,0.21828,0.00021,10.03219]
[1776608537974,42.19,75861.68,6.92,0.21847,0.00021,10.03747]
[1776608538489,42.19,75861.68,7.02,0.21847,0.00021,10.03747]
[1776608538901,42.19,75872.67,7.02,0.22073,0.00021,10.09847]
[1776608540494,42.19,75872.67,7.02,0.22073,0.00021,10.09847]
[1776608540502,42.19,75872.67,7.02,0.22073,0.00021,10.09847]
[1776608540513,42.19,75872.67,7.02,0.22073,0.00021,10.09847]
[1776608540583,42.19,75872.67,7.02,0.22073,0.00021,10.09847]
[1776608540787,42.19,75877.68,7.02,0.22176,0.00021,10.12616]
[1776608541388,42.19,75877.68,7.02,0.22176,0.00021,10.12616]
[1776608542967,42.19,75878.81,7.02,0.22199,0.00021,10.13221]
[1776608543051,42.19,75880.21,7.02,0.22227,0.00021,10.13975]
[1776608544972,42.19,75880.21,7.02,0.22227,0.00021,10.13975]
[1776608544995,42.19,75880.21,7.02,0.22227,0.00021,10.13975]
[1776608545072,42.19,75880.21,7.02,0.22227,0.00021,10.13975]
[1776608546284,42.18,75880.63,7.02,0.22235,0.00021,10.14188]
[1776608546289,42.18,75880.63,7.02,0.22235,0.00021,10.14188]
[1776608546311,42.18,75880.63,7.02,0.22235,0.00021,10.14188]
[1776608546373,42.18,75880.63,7.02,0.22235,0.00021,10.14188]
[1776608546429,42.18,75880.63,7.02,0.22235,0.00021,10.14188]
[1776608546670,42.18,75880.63,7.02,0.22235,0.00021,10.14188]
[1776608546881,42.18,75871.75,7.02,0.22051,0.00021,10.0926]
[1776608547402,42.18,75871.75,7.02,0.22051,0.00021,10.0926]
[1776608549076,42.18,75871.75,7.02,0.22051,0.00021,10.0925]
[1776608548847,42.18,75865.14,7.02,0.21914,0.00021,10.05576]
[1776608549855,42.18,75865.22,7.02,0.21916,0.00021,10.05621]
[1776608555759,42.18,75864.78,7.02,0.21896,0.00021,10.04611]
[1776608557236,42.18,75866.06,7.02,0.21922,0.00021,10.05323]
[1776608558010,42.18,75866.06,7.02,0.21922,0.00021,10.05323]
[1776608558094,42.18,75868.0,7.02,0.21962,0.00021,10.064]
[1776608558736,42.18,75868.0,7.02,0.21962,0.00021,10.064]
[1776608558823,42.18,75868.0,7.02,0.21962,0.00021,10.064]
[1776608558860,42.18,75868.0,7.02,0.21962,0.00021,10.064]
[1776608560257,42.18,75869.63,7.02,0.21996,0.00021,10.07303]
[1776608560373,42.18,75869.63,7.02,0.21996,0.00021,10.07303]
[1776608561391,42.18,75871.84,7.02,0.22041,0.00021,10.08526]
[1776608561505,42.18,75871.84,7.02,0.22041,0.00021,10.08526]
[1776608561939,42.18,75873.37,7.02,0.22073,0.00021,10.0937]
[1776608562946,42.18,75878.85,7.02,0.22186,0.00021,10.12401]
[1776608563313,42.18,75878.85,7.02,0.22186,0.00021,10.12401]
[1776608563952,42.18,75880.65,7.02,0.22223,0.00021,10.13387]
[1776608565966,42.18,75873.85,7.02,0.22081,0.00021,10.09593]
[1776608567308,42.18,75872.35,7.02,0.2205,0.00021,10.08761]
[1776608567358,42.18,75872.35,7.02,0.2205,0.00021,10.08761]
[1776608567425,42.18,75872.35,7.02,0.2205,0.00021,10.08761]
[1776608567433,42.18,75872.35,7.02,0.2205,0.00021,10.08761]
[1776608567623,42.18,75872.35,7.02,0.2205,0.00021,10.08761]
[1776608567689,42.18,75872.35,7.02,0.2205,0.00021,10.08761]
[1776608570572,42.18,75867.17,7.02,0.21943,0.00021,10.05866]
[1776608571006,42.18,75867.02,7.02,0.21939,0.00021,10.05783]
[1776608576038,42.18,75867.48,7.02,0.21948,0.00021,10.06007]
[1776608579001,42.17,75868.56,7.02,0.21969,0.00021,10.06586]
[1776608579102,42.17,75867.71,7.02,0.21951,0.00021,10.06101]
[1776608581825,42.17,75867.53,7.02,0.21947,0.00021,10.05978]
[1776608582404,42.17,75867.53,7.02,0.21946,0.00021,10.05967]
[1776608585227,42.17,75866.57,7.02,0.21926,0.00021,10.05411]
[1776608585673,42.17,75866.57,7.02,0.21926,0.00021,10.05411]
[1776608586128,42.17,75866.57,7.02,0.21925,0.00021,10.05389]
[1776608591163,42.16,75866.06,7.02,0.21912,0.00021,10.05052]
[1776608595632,42.16,75868.38,7.02,0.21958,0.00021,10.06292]
[1776608596069,42.16,75868.38,7.02,0.21958,0.00021,10.06292]
[1776608596197,42.16,75868.12,7.02,0.21952,0.00021,10.0614]
[1776608597067,42.16,75873.17,7.02,0.22057,0.00021,10.08945]
[1776608597792,42.16,75886.82,7.02,0.22339,0.00021,10.16492]
[1776608598711,42.16,75891.51,7.02,0.22437,0.00021,10.19064]
[1776608599260,42.16,75891.51,7.02,0.22437,0.00021,10.19064]
[1776608602221,42.15,75896.26,7.02,0.22533,0.00021,10.21616]
[1776608603135,42.15,75896.26,7.02,0.22533,0.00021,10.21616]
[1776608603162,42.15,75897.55,7.02,0.2256,0.00021,10.22313]
[1776608603217,42.15,75897.55,7.02,0.2256,0.00021,10.22313]
[1776608603288,42.15,75897.55,7.02,0.2256,0.00021,10.22313]
[1776608603316,42.15,75897.55,7.02,0.2256,0.00021,10.22313]
[1776608603387,42.15,75898.9,7.02,0.22588,0.00021,10.23056]
[1776608604454,42.15,75898.9,7.02,0.22588,0.00021,10.23056]
[1776608604477,42.15,75898.9,7.02,0.22588,0.00021,10.23056]
[1776608604722,42.15,75898.9,7.02,0.22588,0.00021,10.23056]
[1776608605202,42.15,75900.55,7.02,0.22621,0.00021,10.2393]
[1776608606020,42.15,75900.55,7.02,0.22621,0.00021,10.2393]
[1776608606096,42.15,75905.4,7.02,0.22722,0.00021,10.26573]
[1776608611168,42.14,75900.15,7.02,0.22597,0.00021,10.22811]
[1776608616339,42.14,75901.98,7.02,0.22634,0.00021,10.23783]
[1776608621578,42.14,75904.05,7.02,0.22676,0.00021,10.24896]
[1776608626357,42.14,75904.43,7.02,0.22683,0.00021,10.25075]
[1776608627115,42.14,75904.43,7.02,0.22683,0.00021,10.25075]
[1776608627158,42.13,75903.38,7.02,0.22661,0.00021,10.24489]
[1776608628400,42.13,75903.45,7.02,0.22662,0.00021,10.24524]
[1776608628472,42.13,75901.62,7.02,0.22624,0.00021,10.23518]
[1776608634770,42.13,75899.45,7.02,0.22577,0.00021,10.22304]
[1776608636926,42.13,75887.05,7.02,0.22318,0.00021,10.15448]
[1776608638495,42.13,75878.97,7.02,0.2215,0.00021,10.10981]
[1776608641175,42.13,75877.37,7.02,0.22117,0.00021,10.101]
[1776608640783,42.13,75872.09,7.02,0.22008,0.00021,10.07176]
[1776608641696,42.13,75872.38,7.02,0.22015,0.00021,10.07354]
[1776608643154,42.14,75866.56,7.02,0.21895,0.00021,10.04136]
[1776608648770,42.14,75864.32,7.02,0.21849,0.00021,10.02878]
[1776608649002,42.13,75868.27,7.02,0.2193,0.00021,10.05073]
[1776608654614,42.13,75868.52,7.02,0.21934,0.00021,10.05177]
[1776608660220,42.13,75866.81,7.02,0.21899,0.00021,10.04227]
[1776608661552,42.13,75869.6,7.02,0.21957,0.00021,10.05794]
[1776608663095,42.13,75872.22,7.02,0.22011,0.00021,10.07252]
[1776608663196,42.13,75875.44,7.02,0.22077,0.00021,10.0904]
[1776608668256,42.13,75878.08,7.02,0.22132,0.00021,10.10509]
[1776608672160,42.14,75888.05,7.02,0.22329,0.00021,10.15288]
[1776608675174,42.14,75889.56,7.02,0.22361,0.00021,10.16121]
[1776608675221,42.14,75890.25,7.02,0.22375,0.00021,10.16502]
[1776608682809,42.14,75895.48,7.02,0.22484,0.00021,10.19386]
[1776608687855,42.13,75897.68,7.02,0.2253,0.00021,10.20583]
[1776608693887,42.13,75899.47,7.02,0.22566,0.00021,10.21545]
[1776608698921,42.13,75902.97,7.02,0.22639,0.00021,10.23452]
[1776608702251,42.13,75908.34,7.02,0.22752,0.00021,10.2639]
[1776608702504,42.13,75908.34,7.02,0.22752,0.00021,10.2639]
[1776608703267,42.13,75914.04,7.02,0.22872,0.00021,10.29507]
[1776608703617,42.13,75914.04,7.02,0.22872,0.00021,10.29507]
[1776608704273,42.13,75917.56,7.02,0.22946,0.00021,10.31427]
[1776608709300,42.13,75919.83,7.02,0.22993,0.00021,10.32633]
[1776608711907,42.12,75918.57,7.02,0.22965,0.00021,10.31915]
[1776608713241,42.12,75924.71,7.02,0.23095,0.00021,10.35263]
[1776608715035,42.12,75924.8,7.02,0.23097,0.00021,10.35314]
[1776608716546,42.12,75924.33,7.02,0.23087,0.00021,10.35063]
[1776608717266,42.12,75924.33,7.02,0.23087,0.00021,10.35063]
[1776608718250,42.13,75924.28,7.02,0.23086,0.00021,10.35039]
[1776608718292,42.13,75929.65,7.02,0.232,0.00021,10.37967]
[1776608721145,42.13,75930.01,7.02,0.23208,0.00021,10.38162]
[1776608723098,42.12,75924.93,7.02,0.231,0.00021,10.35388]
[1776608725115,42.13,75917.94,7.02,0.22952,0.00021,10.31575]
[1776608726076,42.13,75917.94,7.02,0.22952,0.00021,10.31575]
[1776608726176,42.13,75925.06,7.02,0.23103,0.00021,10.3547]
[1776608727099,42.13,75925.06,7.02,0.23103,0.00021,10.3547]
[1776608733168,42.13,75928.36,7.02,0.23162,0.00021,10.36505]
[1776608738204,42.13,75927.12,7.02,0.23135,0.00021,10.35821]
[1776608743238,42.12,75930.49,7.02,0.23207,0.00021,10.37645]
[1776608745838,42.12,75929.71,7.12,0.2319,0.00021,10.37213]
[1776608746283,42.12,75929.71,7.12,0.2319,0.00021,10.37213]
[1776608746294,42.12,75930.37,7.12,0.23204,0.00021,10.37569]
[1776608746441,42.12,75930.37,7.12,0.23204,0.00021,10.37569]
[1776608746476,42.12,75930.37,7.12,0.23204,0.00021,10.37569]
[1776608747066,42.12,75930.37,7.12,0.23204,0.00021,10.37569]
[1776608747266,42.12,75930.08,7.12,0.23197,0.00021,10.37407]
[1776608747904,42.12,75930.08,7.12,0.23197,0.00021,10.37407]
[1776608747912,42.12,75930.08,7.12,0.23197,0.00021,10.37407]
[1776608748273,42.12,75938.84,7.12,0.23384,0.00021,10.42165]
[1776608749127,42.12,75938.84,7.12,0.23384,0.00021,10.42165]
[1776608750255,42.12,75939.2,7.12,0.23392,0.00021,10.42351]
[1776608750295,42.12,75941.57,7.12,0.23443,0.00021,10.43635]
[1776608754492,42.12,75944.13,7.12,0.23498,0.00021,10.45045]
[1776608755322,42.12,75945.08,7.12,0.23519,0.00021,10.45564]
[1776608755950,42.12,75945.08,7.12,0.23519,0.00021,10.45564]
[1776608755963,42.12,75945.08,7.12,0.23519,0.00021,10.45564]
[1776608756043,42.12,75945.08,7.12,0.23519,0.00021,10.45564]
[1776608756330,42.13,75946.07,7.12,0.2354,0.00021,10.46103]
[1776608758347,42.13,75940.46,7.12,0.23421,0.00021,10.43082]
[1776608763422,42.13,75937.56,7.12,0.2336,0.00021,10.41539]
[1776608764602,42.13,75934.43,7.12,0.23293,0.00021,10.39848]
[1776608764673,42.13,75934.43,7.12,0.23293,0.00021,10.39848]
[1776608766928,42.13,75933.68,7.12,0.23278,0.00021,10.39457]
[1776608767094,42.13,75933.68,7.12,0.23278,0.00021,10.39457]
[1776608767224,42.13,75933.68,7.12,0.23278,0.00021,10.39457]
[1776608767299,42.13,75933.68,7.12,0.23278,0.00021,10.39457]
[1776608767280,42.13,75933.4,7.12,0.23272,0.00021,10.39313]
[1776608767492,42.13,75933.4,7.12,0.23272,0.00021,10.39313]
[1776608767614,42.13,75933.4,7.12,0.23272,0.00021,10.39313]
[1776608768263,42.13,75933.4,7.12,0.23272,0.00021,10.39313]
[1776608768279,42.13,75933.4,7.12,0.23272,0.00021,10.39313]
[1776608768283,42.13,75950.38,7.12,0.23636,0.00022,10.48509]
[1776608768989,42.13,75950.38,7.12,0.23636,0.00022,10.48509]
[1776608770033,42.13,75953.28,7.12,0.23699,0.00022,10.50072]
[1776608770095,42.13,75953.28,7.12,0.23699,0.00022,10.50072]
[1776608770172,42.13,75953.28,7.12,0.23699,0.00022,10.50072]
[1776608770186,42.13,75953.28,7.12,0.23699,0.00022,10.50072]
[1776608770199,42.13,75953.28,7.12,0.23699,0.00022,10.50072]
[1776608770286,42.13,75955.37,7.12,0.23743,0.00022,10.51187]
[1776608773416,42.13,75958.12,7.12,0.23802,0.00022,10.52653]
[1776608773451,42.13,75958.12,7.12,0.23802,0.00022,10.52653]
[1776608773722,42.13,75957.98,7.12,0.23799,0.00022,10.5258]
[1776608774496,42.13,75957.98,7.12,0.23799,0.00022,10.5258]
[1776608774505,42.13,75957.98,7.12,0.23799,0.00022,10.5258]
[1776608774511,42.13,75957.98,7.12,0.23799,0.00022,10.5258]
[1776608774540,42.13,75957.98,7.12,0.23799,0.00022,10.5258]
[1776608775254,42.13,75957.98,7.12,0.23799,0.00022,10.5258]
[1776608775365,42.13,75957.98,7.12,0.23799,0.00022,10.5258]
[1776608775356,42.13,75957.98,7.12,0.23799,0.00022,10.52568]
[1776608777526,42.13,75961.78,7.12,0.23881,0.00022,10.54602]
[1776608778021,42.13,75961.78,7.12,0.23881,0.00022,10.54602]
[1776608778126,42.13,75961.78,7.12,0.23881,0.00022,10.54602]
[1776608778189,42.13,75961.78,7.12,0.23881,0.00022,10.54602]
[1776608778350,42.13,75966.43,7.12,0.23981,0.00022,10.57086]
[1776608778876,42.13,75966.43,7.12,0.23981,0.00022,10.57086]
[1776608779335,42.13,75978.56,7.12,0.24245,0.00022,10.6357]
[1776608780189,42.13,75978.56,7.12,0.24245,0.00022,10.6357]
[1776608780193,42.13,75981.84,7.12,0.24317,0.00022,10.65314]
[1776608781126,42.13,75981.84,7.12,0.24317,0.00022,10.65314]
[1776608781226,42.13,75986.13,7.12,0.24411,0.00022,10.6759]
[1776608782080,42.13,75993.55,7.12,0.24574,0.00022,10.71526]
[1776608782929,42.13,75993.55,7.12,0.24574,0.00022,10.71526]
[1776608783259,42.13,75994.22,7.12,0.24588,0.00022,10.7187]
[1776608784828,42.13,75994.22,7.12,0.24588,0.00022,10.7187]
[1776608784895,42.13,75994.22,7.12,0.24588,0.00022,10.7187]
[1776608786294,42.13,76002.34,7.12,0.24766,0.00022,10.76139]
[1776608789037,42.13,75999.94,7.12,0.24713,0.00022,10.7486]
[1776608789137,42.13,75999.94,7.12,0.24713,0.00022,10.7486]
[1776608789219,42.12,76009.1,7.12,0.24914,0.00022,10.79662]
[1776608790964,42.12,76009.1,7.12,0.24914,0.00022,10.79651]
[1776608791169,42.12,76009.1,7.12,0.24914,0.00022,10.79651]
[1776608791217,42.12,76010.25,7.12,0.24928,0.00022,10.79488]
[1776608791718,42.12,76010.25,7.12,0.24928,0.00022,10.79488]
[1776608793205,42.12,76010.7,7.12,0.24938,0.00022,10.79712]
[1776608793274,42.12,76010.56,7.12,0.24934,0.00022,10.79627]
[1776608795680,42.12,76011.34,7.12,0.2495,0.00022,10.80012]
[1776608795812,42.12,76011.34,7.12,0.2495,0.00022,10.80012]
[1776608795913,42.12,76007.9,7.12,0.24874,0.00022,10.78206]
[1776608797402,42.12,75994.43,7.12,0.24577,0.00022,10.71118]
[1776608799335,42.12,75991.5,7.12,0.24513,0.00022,10.69568]
[1776608800025,42.12,75987.73,7.12,0.24431,0.00022,10.67588]
[1776608801226,42.12,75987.73,7.12,0.24431,0.00022,10.67588]
[1776608801280,42.12,75987.73,7.12,0.24431,0.00022,10.67588]
[1776608801309,42.12,75982.44,7.12,0.24315,0.00022,10.64778]
[1776608806689,42.12,75979.06,7.12,0.24241,0.00022,10.62964]
[1776608806946,42.12,75979.06,7.12,0.24241,0.00022,10.62964]
[1776608808694,42.12,75970.39,7.12,0.24051,0.00022,10.58328]
[1776608809518,42.12,75970.39,7.12,0.24051,0.00022,10.58328]
[1776608809531,42.12,75970.39,7.12,0.24051,0.00022,10.58328]
[1776608809705,42.12,75970.44,7.12,0.24052,0.00022,10.58348]
[1776608810506,42.12,75970.44,7.12,0.24052,0.00022,10.58348]
[1776608810620,42.12,75970.44,7.12,0.24052,0.00022,10.58348]
[1776608811211,42.12,75970.44,7.12,0.24052,0.00022,10.58348]
[1776608811228,42.12,75965.98,7.12,0.23955,0.00022,10.55962]
[1776608816964,42.12,75962.87,7.12,0.23887,0.00022,10.54272]
[1776608817999,42.12,75962.87,7.12,0.23887,0.00022,10.54272]
[1776608820708,42.12,75963.18,7.12,0.23893,0.00022,10.54427]
[1776608820730,42.12,75963.18,7.12,0.23893,0.00022,10.54427]
[1776608820750,42.12,75963.18,7.12,0.23893,0.00022,10.54427]
[1776608820792,42.11,75963.73,7.12,0.23905,0.00022,10.54718]
[1776608821650,42.11,75963.73,7.12,0.23905,0.00022,10.54718]
[1776608822275,42.11,75976.96,7.12,0.24192,0.00022,10.6179]
[1776608823152,42.11,75976.96,7.12,0.24192,0.00022,10.6179]
[1776608823306,42.11,75976.96,7.12,0.24192,0.00022,10.6179]
[1776608823513,42.11,75977.05,7.12,0.24194,0.00022,10.61829]
[1776608823539,42.11,75977.05,7.12,0.24194,0.00022,10.61829]
[1776608823648,42.11,75977.05,7.12,0.24194,0.00022,10.61829]
[1776608823853,42.11,75977.05,7.12,0.24194,0.00022,10.61829]
[1776608824276,42.11,75977.05,7.12,0.24194,0.00022,10.61829]
[1776608824459,42.11,75990.15,7.12,0.2448,0.00022,10.6878]
[1776608824926,42.11,75990.15,7.12,0.2448,0.00022,10.6878]
[1776608825026,42.11,76006.61,7.12,0.24843,0.00022,10.7746]
[1776608826072,42.11,76006.61,7.12,0.24843,0.00022,10.7746]
[1776608826085,42.11,76006.61,7.12,0.24843,0.00022,10.7746]
[1776608826090,42.11,76006.61,7.12,0.24843,0.00022,10.7746]
[1776608826392,42.11,76014.33,7.12,0.25013,0.00022,10.81498]
[1776608827670,42.11,76013.03,7.12,0.24984,0.00022,10.80813]
[1776608827758,42.11,76013.03,7.12,0.24984,0.00022,10.80813]
[1776608827830,42.11,76013.03,7.12,0.24984,0.00022,10.80813]
[1776608828435,42.11,76013.71,7.12,0.24999,0.00022,10.81163]
[1776608828654,42.11,76013.71,7.12,0.24999,0.00022,10.81163]
[1776608828665,42.11,76013.71,7.12,0.24999,0.00022,10.81163]
[1776608828727,42.11,76013.71,7.12,0.24999,0.00022,10.81163]
[1776608829065,42.11,76014.94,7.12,0.25026,0.00022,10.81806]
[1776608831936,42.11,76014.99,7.12,0.25027,0.00022,10.81831]
[1776608831976,42.11,76014.99,7.12,0.25027,0.00022,10.81831]
[1776608832154,42.11,76014.99,7.12,0.25027,0.00022,10.81831]
[1776608832352,42.11,76020.17,7.12,0.25142,0.00022,10.84535]
[1776608832486,42.11,76020.17,7.12,0.25142,0.00022,10.84535]
[1776608833217,42.11,76020.17,7.12,0.25142,0.00022,10.84535]
[1776608833295,42.11,76029.51,7.12,0.25351,0.00022,10.89395]
[1776608833945,42.11,76029.51,7.12,0.25351,0.00022,10.89395]
[1776608833956,42.11,76029.51,7.12,0.25351,0.00022,10.89395]
[1776608834027,42.11,76029.51,7.12,0.25351,0.00022,10.89395]
[1776608834083,42.11,76029.82,7.12,0.25357,0.00022,10.89551]
[1776608834603,42.11,76029.82,7.12,0.25357,0.00022,10.89551]
[1776608835200,42.11,76026.59,7.12,0.25285,0.00022,10.87871]
[1776608835720,42.11,76026.59,7.12,0.25285,0.00022,10.87871]
[1776608837047,42.11,76028.2,7.12,0.25321,0.00022,10.88705]
[1776608837060,42.11,76028.2,7.12,0.25321,0.00022,10.88705]
[1776608837068,42.11,76028.2,7.12,0.25321,0.00022,10.88705]
[1776608837123,42.11,76028.31,7.12,0.25323,0.00022,10.8876]
[1776608838041,42.11,76028.31,7.12,0.25323,0.00022,10.8876]
[1776608838108,42.11,76028.31,7.12,0.25323,0.00022,10.8876]
[1776608838140,42.11,76026.7,7.12,0.25287,0.00022,10.87921]
[1776608840944,42.11,76026.64,7.12,0.25286,0.00022,10.87889]
[1776608841167,42.11,76026.64,7.12,0.25286,0.00022,10.87889]
[1776608841208,42.11,76026.64,7.12,0.25286,0.00022,10.87889]
[1776608841431,42.11,76019.82,7.12,0.25134,0.00022,10.84339]
[1776608842419,42.11,76005.82,7.12,0.24824,0.00022,10.77011]
[1776608842659,42.11,76005.82,7.12,0.24824,0.00022,10.77011]
[1776608842744,42.11,76005.82,7.12,0.24824,0.00022,10.77011]
[1776608843167,42.11,76006.05,7.12,0.24829,0.00022,10.77133]
[1776608843762,42.11,76006.05,7.12,0.24829,0.00022,10.77133]
[1776608848211,42.11,76004.39,7.12,0.24792,0.00022,10.76261]
[1776608851645,42.11,76004.24,7.12,0.24778,0.00022,10.7543]
[1776608851748,42.11,76004.24,7.12,0.24778,0.00022,10.7543]
[1776608852002,42.11,76003.64,7.12,0.24765,0.00022,10.75116]
[1776608853307,42.11,76003.64,7.12,0.24765,0.00022,10.75116]
[1776608853323,42.11,76003.64,7.12,0.24765,0.00022,10.75116]
[1776608853460,42.11,75982.26,7.12,0.24295,0.00022,10.63789]
[1776608858652,42.11,75984.04,7.12,0.24334,0.00022,10.64732]
[1776608863718,42.11,75984.11,7.12,0.24335,0.00022,10.64768]
[1776608865942,42.11,75983.49,7.12,0.24322,0.00022,10.64439]
[1776608866393,42.11,75983.93,7.12,0.24331,0.00022,10.64675]
[1776608866591,42.11,75983.93,7.12,0.24331,0.00022,10.64675]
[1776608867119,42.11,75984.29,7.12,0.24339,0.00022,10.64867]
[1776608868075,42.11,75984.29,7.12,0.24339,0.00022,10.64867]
[1776608868174,42.11,75984.62,7.12,0.24346,0.00022,10.65043]
[1776608868559,42.11,75984.62,7.12,0.24346,0.00022,10.65043]
[1776608869173,42.11,75984.62,7.12,0.24346,0.00022,10.65043]
[1776608869274,42.11,75983.87,7.12,0.2433,0.00022,10.64647]
[1776608870605,42.11,75983.87,7.12,0.2433,0.00022,10.64649]
[1776608870609,42.11,75983.87,7.12,0.2433,0.00022,10.64649]
[1776608871291,42.11,75983.79,7.12,0.24329,0.00022,10.64609]
[1776608877092,42.11,75988.01,7.12,0.24422,0.00022,10.66862]
[1776608877120,42.11,75988.01,7.12,0.24422,0.00022,10.66862]
[1776608877410,42.11,75983.84,7.12,0.2433,0.00022,10.6465]
[1776608878801,42.11,75983.84,7.12,0.2433,0.00022,10.64651]
[1776608878837,42.11,75983.84,7.12,0.2433,0.00022,10.64651]
[1776608879194,42.11,75964.99,7.12,0.2392,0.00022,10.54591]
[1776608880895,42.11,75964.72,7.12,0.23915,0.00022,10.5446]
[1776608884229,42.12,75970.06,7.12,0.24033,0.00022,10.57372]
[1776608885954,42.12,75968.75,7.12,0.24005,0.00022,10.56681]
[1776608886006,42.12,75968.75,7.12,0.24005,0.00022,10.56681]
[1776608888904,42.12,75966.98,7.12,0.23967,0.00022,10.55763]
[1776608888913,42.12,75966.98,7.12,0.23967,0.00022,10.55763]
[1776608889268,42.12,75966.98,7.12,0.23968,0.00022,10.55773]
[1776608890328,42.12,75966.98,7.12,0.23968,0.00022,10.55773]
[1776608890502,42.12,75957.46,7.12,0.23762,0.00022,10.50673]
[1776608890584,42.12,75957.46,7.12,0.23762,0.00022,10.50673]
[1776608892967,42.12,75956.34,7.12,0.23739,0.00022,10.501]
[1776608893455,42.12,75956.34,7.12,0.23739,0.00022,10.501]
[1776608893457,42.12,75956.27,7.12,0.23738,0.00022,10.50078]
[1776608893524,42.12,75956.27,7.12,0.23738,0.00022,10.50078]
[1776608899336,42.13,75959.13,7.12,0.23804,0.00022,10.51701]
[1776608904424,42.14,75957.73,7.12,0.23776,0.00022,10.51003]
[1776608904503,42.14,75957.73,7.12,0.23776,0.00022,10.51003]
[1776608910235,42.14,75956.43,7.12,0.23751,0.00022,10.50388]
[1776608910459,42.14,75956.43,7.12,0.23751,0.00022,10.50388]
[1776608910491,42.14,75955.6,7.12,0.23734,0.00022,10.49955]
[1776608913492,42.15,75952.57,7.12,0.23659,0.00022,10.47592]
[1776608913526,42.15,75952.45,7.12,0.23657,0.00022,10.47544]
[1776608915004,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915018,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915053,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915159,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915189,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915257,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915280,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915310,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915343,42.15,75952.71,7.12,0.23663,0.00022,10.477]
[1776608915487,42.15,75956.98,7.12,0.23756,0.00022,10.50014]
[1776608915923,42.15,75956.98,7.12,0.23756,0.00022,10.50014]
[1776608916957,42.15,75956.98,7.12,0.23757,0.00022,10.50031]
[1776608916980,42.15,75956.98,7.12,0.23757,0.00022,10.50031]
[1776608917463,42.15,75962.58,7.12,0.23878,0.00022,10.53053]
[1776608918470,42.15,75968.48,7.12,0.24007,0.00022,10.56225]
[1776608919525,42.15,75972.93,7.12,0.24104,0.00022,10.58612]
[1776608921492,42.15,75959.51,7.12,0.23813,0.00022,10.51445]
[1776608922044,42.15,75959.51,7.12,0.23813,0.00022,10.51445]
[1776608923014,42.16,75958.4,7.12,0.2379,0.00022,10.50865]
[1776608923052,42.16,75958.4,7.12,0.2379,0.00022,10.50865]
[1776608923089,42.16,75958.4,7.12,0.2379,0.00022,10.50865]
[1776608923478,42.16,75958.4,7.12,0.2379,0.00022,10.50865]
[1776608923513,42.16,75956.89,7.12,0.23758,0.00022,10.50064]
[1776608929563,42.16,75955.84,7.12,0.23738,0.00022,10.49554]
[1776608931598,42.16,75956.76,7.12,0.23758,0.00022,10.50071]
[1776608932311,42.16,75960.25,7.12,0.23835,0.00022,10.51972]
[1776608934790,42.17,75960.99,7.12,0.23851,0.00022,10.52384]
[1776608936168,42.17,75973.51,7.12,0.24125,0.00022,10.59131]
[1776608937804,42.17,75973.51,7.12,0.24125,0.00022,10.59131]
[1776608937837,42.17,75975.1,7.12,0.24161,0.00022,10.60013]
[1776608940974,42.18,75978.46,7.12,0.24236,0.00022,10.61835]
[1776608941771,42.18,75978.99,7.12,0.24248,0.00022,10.62133]
[1776608943829,42.18,75979.45,7.12,0.2426,0.00022,10.6241]
[1776608945741,42.18,75979.69,7.12,0.24266,0.00022,10.62554]
[1776608945761,42.18,75979.69,7.12,0.24266,0.00022,10.62554]
[1776608947907,42.18,75966.21,7.12,0.23975,0.00022,10.55425]
[1776608952923,42.19,75964.1,7.12,0.23931,0.00022,10.54357]
[1776608953971,42.19,75962.0,7.12,0.23887,0.00022,10.53247]
[1776608954399,42.19,75962.0,7.12,0.23887,0.00022,10.53247]
[1776608954434,42.19,75962.0,7.12,0.23887,0.00022,10.53247]
[1776608954496,42.19,75962.45,7.12,0.23897,0.00022,10.53504]
[1776608955742,42.19,75969.59,7.12,0.24053,0.00022,10.57356]
[1776608961145,42.2,75969.31,7.12,0.2405,0.00022,10.57262]
[1776608966892,42.2,75971.05,7.12,0.2409,0.00022,10.58261]
[1776608973442,42.21,75973.85,7.12,0.24143,0.00022,10.59065]
[1776608973524,42.21,75973.85,7.12,0.24143,0.00022,10.59065]
[1776608978902,42.22,75976.25,7.12,0.24199,0.00022,10.60418]
[1776608983938,42.22,75974.7,7.12,0.24168,0.00022,10.59651]
[1776608988972,42.23,75975.94,7.12,0.24197,0.00022,10.60372]
[1776608991993,42.23,75970.84,7.12,0.24088,0.00022,10.57702]
[1776608994574,42.23,75970.35,7.12,0.24078,0.00022,10.57455]
[1776608994622,42.23,75970.35,7.12,0.24079,0.00022,10.5747]
[1776608996305,42.23,75971.14,7.12,0.24096,0.00022,10.57905]
[1776608996317,42.23,75971.14,7.12,0.24096,0.00022,10.57905]
[1776608997051,42.23,75971.98,7.12,0.24115,0.00022,10.58367]
[1776608998775,42.24,75972.13,7.12,0.2412,0.00022,10.58475]
[1776609001454,42.24,75972.95,7.12,0.24139,0.00022,10.5894]
[1776609001498,42.24,75972.95,7.12,0.24139,0.00022,10.5894]
[1776609001540,42.24,75972.95,7.12,0.24139,0.00022,10.5894]
[1776609001584,42.24,75979.68,7.12,0.24286,0.00022,10.62529]
[1776609001655,42.24,75979.68,7.12,0.24286,0.00022,10.62529]
[1776609001786,42.24,75979.68,7.12,0.24286,0.00022,10.62529]
[1776609001804,42.24,75979.68,7.12,0.24286,0.00022,10.62529]
[1776609001884,42.24,75979.68,7.12,0.24286,0.00022,10.62529]
[1776609002064,42.24,75979.83,7.12,0.2429,0.00022,10.62619]
[1776609003346,42.24,75994.08,7.12,0.24602,0.00022,10.70163]
[1776609004852,42.24,75995.33,7.12,0.2463,0.00022,10.70832]
[1776609004951,42.24,75995.33,7.12,0.2463,0.00022,10.70832]
[1776609005534,42.24,75995.33,7.12,0.2463,0.00022,10.70832]
[1776609005161,42.24,75996.05,7.12,0.24646,0.00022,10.71221]
[1776609006281,42.24,75996.05,7.12,0.24646,0.00022,10.71221]
[1776609006293,42.24,75996.05,7.12,0.24646,0.00022,10.71221]
[1776609006381,42.24,75995.82,7.12,0.24641,0.00022,10.711]
[1776609011007,42.25,75993.06,7.12,0.24582,0.00022,10.69679]
[1776609011256,42.25,75986.41,7.12,0.24437,0.00022,10.66179]
[1776609013047,42.25,75986.41,7.12,0.24437,0.00022,10.66187]
[1776609013178,42.25,75986.41,7.12,0.24437,0.00022,10.66187]
[1776609013501,42.25,75981.22,7.12,0.24324,0.00022,10.63448]
[1776609014670,42.25,75981.22,7.12,0.24324,0.00022,10.63456]
[1776609014715,42.25,75981.22,7.12,0.24324,0.00022,10.63456]
[1776609015799,42.25,75979.41,7.12,0.24285,0.00022,10.62503]
[1776609016063,42.25,75979.41,7.12,0.24285,0.00022,10.62503]
[1776609016120,42.25,75979.41,7.12,0.24285,0.00022,10.62503]
[1776609016129,42.25,75979.41,7.12,0.24285,0.00022,10.62503]
[1776609016165,42.25,75979.41,7.12,0.24285,0.00022,10.62503]
[1776609016199,42.25,75985.05,7.12,0.24408,0.00022,10.65498]
[1776609017253,42.25,75995.95,7.12,0.24648,0.00022,10.71262]
[1776609018135,42.25,75995.95,7.12,0.24648,0.00022,10.71262]
[1776609018520,42.25,75996.09,7.12,0.24652,0.00022,10.71349]
[1776609020818,42.25,75998.08,7.12,0.24696,0.00022,10.72417]
[1776609020834,42.25,75998.08,7.12,0.24696,0.00022,10.72417]
[1776609023468,42.26,75997.84,7.12,0.24692,0.00022,10.72318]
[1776609023485,42.26,75992.0,7.12,0.24565,0.00022,10.6926]
[1776609024242,42.26,75992.0,7.12,0.24565,0.00022,10.6926]
[1776609024461,42.26,75975.73,7.12,0.2421,0.00022,10.60668]
[1776609024869,42.26,75975.73,7.12,0.2421,0.00022,10.60668]
[1776609025459,42.26,75964.74,7.12,0.23971,0.00022,10.54818]
[1776609027571,42.26,75964.42,7.12,0.23965,0.00022,10.54671]
[1776609030170,42.26,75964.84,7.12,0.23976,0.00022,10.54925]
[1776609030242,42.26,75964.84,7.12,0.23976,0.00022,10.54925]
[1776609030311,42.26,75964.84,7.12,0.23976,0.00022,10.54925]
[1776609030317,42.26,75964.84,7.12,0.23976,0.00022,10.54925]
[1776609030377,42.26,75964.84,7.12,0.23976,0.00022,10.54925]
[1776609030525,42.26,75961.29,7.12,0.23899,0.00022,10.53044]
[1776609031995,42.26,75961.29,7.12,0.23889,0.00022,10.52298]
[1776609032106,42.26,75961.29,7.12,0.23889,0.00022,10.52298]
[1776609032558,42.27,75948.65,7.12,0.23617,0.00021,10.45533]
[1776609034471,42.27,75938.57,7.12,0.23402,0.00021,10.4013]
[1776609038556,42.27,75934.2,7.12,0.23312,0.00021,10.3785]
[1776609041462,42.28,75934.2,7.12,0.23313,0.00021,10.37872]
[1776609041516,42.28,75934.2,7.12,0.23313,0.00021,10.37872]
[1776609041558,42.28,75933.58,7.12,0.23302,0.00021,10.37581]
[1776609045379,42.28,75932.49,7.12,0.23281,0.00021,10.37058]
[1776609045610,42.29,75919.95,7.12,0.23016,0.00021,10.30276]
[1776609045834,42.29,75919.95,7.12,0.23016,0.00021,10.30276]
[1776609046022,42.29,75919.95,7.12,0.23016,0.00021,10.30276]
[1776609046385,42.29,75919.28,7.12,0.23002,0.00021,10.29911]
[1776609047392,42.29,75912.11,7.12,0.22851,0.00021,10.26036]
[1776609048625,42.29,75916.8,7.12,0.22951,0.00021,10.28607]
[1776609050413,42.29,75907.19,7.12,0.22749,0.00021,10.23387]
[1776609050975,42.29,75907.19,7.12,0.22749,0.00021,10.23387]
[1776609051030,42.29,75907.19,7.12,0.22749,0.00021,10.23387]
[1776609051716,42.29,75905.96,7.12,0.22724,0.00021,10.22732]
[1776609051752,42.29,75905.96,7.12,0.22724,0.00021,10.22732]
[1776609052290,42.29,75905.96,7.12,0.22724,0.00021,10.22732]
[1776609052357,42.29,75905.96,7.12,0.22724,0.00021,10.22732]
[1776609052393,42.29,75905.96,7.12,0.22724,0.00021,10.22732]
[1776609053853,42.29,75905.58,7.12,0.22717,0.00021,10.2256]
[1776609054445,42.3,75903.53,7.12,0.22675,0.00021,10.21456]
[1776609057736,42.3,75906.83,7.12,0.22747,0.00021,10.23318]
[1776609058470,42.3,75906.83,7.12,0.22747,0.00021,10.23335]
[1776609059478,42.3,75911.63,7.12,0.22849,0.00021,10.25973]
[1776609060545,42.3,75911.63,7.12,0.22849,0.00021,10.25973]
[1776609060648,42.3,75911.63,7.12,0.22849,0.00021,10.25973]
[1776609060630,42.3,75911.55,7.12,0.22848,0.00021,10.25943]
[1776609060885,42.3,75911.55,7.12,0.22848,0.00021,10.25943]
[1776609061540,42.3,75911.55,7.12,0.22848,0.00021,10.25943]
[1776609061634,42.3,75908.89,7.12,0.22792,0.00021,10.24504]
[1776609062616,42.3,75908.89,7.12,0.22792,0.00021,10.24504]
[1776609062658,42.3,75908.89,7.12,0.22792,0.00021,10.24504]
[1776609062509,42.3,75900.29,7.12,0.22612,0.00021,10.198]
[1776609067605,42.31,75900.95,7.12,0.22631,0.00021,10.20289]
[1776609073640,42.32,75903.53,7.12,0.22689,0.00021,10.21814]
[1776609078674,42.33,75902.97,7.12,0.22681,0.00021,10.21599]
[1776609083710,42.33,75905.57,7.12,0.22738,0.00021,10.23092]
[1776609084514,42.33,75905.57,7.12,0.22738,0.00021,10.23092]
[1776609084568,42.33,75905.57,7.12,0.22738,0.00021,10.23092]
[1776609084828,42.34,75907.2,7.12,0.22774,0.00021,10.24013]
[1776609084876,42.34,75907.2,7.12,0.22774,0.00021,10.24013]
[1776609085583,42.35,75908.03,7.12,0.22801,0.00021,10.24708]
[1776609086230,42.35,75908.03,7.12,0.22801,0.00021,10.24708]
[1776609086327,42.35,75914.69,7.12,0.22941,0.00021,10.28336]
[1776609092772,42.45,75917.06,7.12,0.23033,0.00021,10.30177]
[1776609094585,42.45,75917.06,7.12,0.23033,0.00021,10.30177]
[1776609094662,42.46,75921.03,7.12,0.23124,0.00021,10.32507]
[1776609095348,42.46,75921.03,7.12,0.23124,0.00021,10.32507]
[1776609095419,42.46,75921.1,7.12,0.23126,0.00021,10.32544]
[1776609102806,42.47,75921.1,7.12,0.23128,0.00021,10.3259]
[1776609104469,42.47,75922.69,7.12,0.23162,0.00021,10.3347]
[1776609104550,42.47,75922.69,7.12,0.23162,0.00021,10.3347]
[1776609104792,42.47,75921.44,7.12,0.23136,0.00021,10.32808]
[1776609105133,42.47,75920.13,7.12,0.23108,0.00021,10.32099]
[1776609106555,42.47,75920.13,7.12,0.23108,0.00021,10.32099]
[1776609106655,42.47,75913.32,7.12,0.22966,0.00021,10.28441]
[1776609110669,42.47,75915.3,7.12,0.23008,0.00021,10.29523]
[1776609114699,42.47,75916.2,7.12,0.23028,0.00021,10.3005]
[1776609114722,42.48,75916.73,7.12,0.2304,0.00021,10.30355]
[1776609115670,42.48,75916.73,7.12,0.2304,0.00021,10.30355]
[1776609115723,42.48,75916.73,7.12,0.2304,0.00021,10.30355]
[1776609116726,42.48,75917.05,7.12,0.23048,0.00021,10.30551]
[1776609119248,42.48,75919.99,7.12,0.2311,0.00021,10.32141]
[1776609120834,42.48,75920.78,7.12,0.23128,0.00021,10.32586]
[1776609121107,42.48,75920.78,7.12,0.23128,0.00021,10.32586]
[1776609123199,42.48,75924.44,7.12,0.23206,0.00021,10.3458]
[1776609123366,42.48,75924.44,7.12,0.23206,0.00021,10.3458]
[1776609123401,42.48,75923.3,7.12,0.23182,0.00021,10.33965]
[1776609124479,42.48,75923.3,7.12,0.23182,0.00021,10.33965]
[1776609124555,42.48,75923.3,7.12,0.23182,0.00021,10.33965]
[1776609124561,42.48,75907.78,7.12,0.22855,0.00021,10.25593]
[1776609124783,42.48,75907.78,7.12,0.22855,0.00021,10.25593]
[1776609125004,42.48,75907.78,7.12,0.22855,0.00021,10.25593]
[1776609126010,42.48,75903.27,7.12,0.22761,0.00021,10.23158]
[1776609127375,42.48,75903.27,7.12,0.22761,0.00021,10.23158]
[1776609127474,42.49,75901.61,7.12,0.22727,0.00021,10.22272]
[1776609128238,42.49,75901.61,7.12,0.22727,0.00021,10.22272]
[1776609128381,42.49,75901.25,7.12,0.2272,0.00021,10.22076]
[1776609133468,42.49,75901.93,7.12,0.22738,0.00021,10.22542]
[1776609138632,42.5,75901.01,7.12,0.22721,0.00021,10.22091]
[1776609138641,42.5,75901.01,7.12,0.22722,0.00021,10.22125]
[1776609139263,42.5,75892.84,7.12,0.22551,0.00021,10.17671]
[1776609140254,42.5,75892.84,7.12,0.22551,0.00021,10.17671]
[1776609140322,42.5,75892.84,7.12,0.22551,0.00021,10.17671]
[1776609140532,42.5,75892.84,7.12,0.22551,0.00021,10.17671]
[1776609140635,42.5,75892.84,7.12,0.22551,0.00021,10.17671]
[1776609140639,42.5,75882.84,7.12,0.22345,0.00021,10.12258]
[1776609141229,42.5,75882.84,7.12,0.22345,0.00021,10.12258]
[1776609141324,42.5,75870.41,7.12,0.22088,0.00021,10.05432]
[1776609145187,42.51,75872.24,7.12,0.22128,0.00021,10.06487]
[1776609145218,42.51,75872.24,7.12,0.22128,0.00021,10.06487]
[1776609145348,42.51,75872.24,7.12,0.22128,0.00021,10.06487]
[1776609145356,42.51,75872.24,7.12,0.22128,0.00021,10.06487]
[1776609145506,42.51,75872.61,7.12,0.22137,0.00021,10.0672]
[1776609145801,42.51,75872.61,7.12,0.22137,0.00021,10.0672]
[1776609148412,42.51,75872.83,7.12,0.22142,0.00021,10.06856]
[1776609148511,42.51,75872.83,7.12,0.22142,0.00021,10.06856]
[1776609148641,42.51,75872.86,7.12,0.22144,0.00021,10.06903]
[1776609149334,42.51,75857.61,7.12,0.2183,0.0002,9.98498]
[1776609149889,42.51,75857.61,7.12,0.2183,0.0002,9.98498]
[1776609149951,42.51,75857.61,7.12,0.2183,0.0002,9.98498]
[1776609150878,42.51,75857.61,7.12,0.21831,0.0002,9.98523]
[1776609151232,42.51,75857.61,7.12,0.21831,0.0002,9.98523]
[1776609151745,42.52,75848.11,7.12,0.21627,0.0002,9.92532]
[1776609152680,42.52,75841.77,7.12,0.21499,0.0002,9.89031]
[1776609153102,42.52,75841.77,7.12,0.21499,0.0002,9.89031]
[1776609153158,42.52,75841.77,7.12,0.21499,0.0002,9.89031]
[1776609153540,42.52,75841.77,7.12,0.21499,0.0002,9.89031]
[1776609153550,42.52,75841.77,7.12,0.21499,0.0002,9.89031]
[1776609153981,42.53,75839.4,7.12,0.21458,0.0002,9.87897]
[1776609154444,42.53,75823.4,7.12,0.21135,0.0002,9.78986]
[1776609155475,42.53,75823.4,7.12,0.21135,0.0002,9.78986]
[1776609155697,42.53,75823.4,7.12,0.21135,0.0002,9.78986]
[1776609155739,42.55,75815.4,7.12,0.20985,0.0002,9.74797]
[1776609157243,42.56,75817.61,7.12,0.21037,0.0002,9.76238]
[1776609157351,42.56,75817.61,7.12,0.21037,0.0002,9.76238]
[1776609157436,42.56,75817.61,7.12,0.21037,0.0002,9.76238]
[1776609157536,42.56,75817.61,7.12,0.21037,0.0002,9.76238]
[1776609157540,42.56,75817.61,7.12,0.21037,0.0002,9.76238]
[1776609157603,42.56,75817.61,7.12,0.21037,0.0002,9.76238]
[1776609157698,42.56,75823.08,7.12,0.21146,0.0002,9.79291]
[1776609159691,42.58,75823.65,7.12,0.2117,0.0002,9.79944]
[1776609159756,42.59,75842.39,7.12,0.2155,0.0002,9.90399]
[1776609162405,42.59,75842.25,7.12,0.21547,0.0002,9.90322]
[1776609162529,42.59,75842.25,7.12,0.21547,0.0002,9.90322]
[1776609162631,42.59,75842.54,7.12,0.21556,0.0002,9.90547]
[1776609164193,42.59,75844.31,7.12,0.21592,0.0002,9.91527]
[1776609164623,42.59,75843.51,7.12,0.21576,0.0002,9.91108]
[1776609167123,42.59,75846.04,7.12,0.21628,0.0002,9.92532]
[1776609167137,42.59,75846.04,7.12,0.21628,0.0002,9.92532]
[1776609167434,42.59,75846.04,7.12,0.21628,0.0002,9.92532]
[1776609172977,42.65,75845.58,7.12,0.21648,0.0002,9.93047]
[1776609173463,42.65,75845.58,7.12,0.21648,0.0002,9.93047]
[1776609173781,42.65,75845.58,7.12,0.21648,0.0002,9.93047]
[1776609173804,42.65,75845.58,7.12,0.21648,0.0002,9.93047]
[1776609179551,42.7,75845.87,7.12,0.21682,0.0002,9.93962]
[1776609184717,42.7,75844.42,7.12,0.21655,0.0002,9.93204]
[1776609185931,42.7,75843.17,7.12,0.2163,0.0002,9.92525]
[1776609186070,42.7,75843.17,7.12,0.2163,0.0002,9.92525]
[1776609186736,42.7,75843.17,7.12,0.2163,0.0002,9.92525]
[1776609187166,42.72,75839.34,7.12,0.21564,0.0002,9.90735]
[1776609187218,42.72,75839.34,7.12,0.21564,0.0002,9.90735]
[1776609187381,42.72,75839.34,7.12,0.21564,0.0002,9.90735]
[1776609187481,42.72,75838.44,7.12,0.21546,0.0002,9.90237]
[1776609190174,42.73,75841.11,7.12,0.21602,0.0002,9.91753]
[1776609190195,42.73,75841.11,7.12,0.21602,0.0002,9.91753]
[1776609190298,42.73,75841.11,7.12,0.21602,0.0002,9.91753]
[1776609190584,42.73,75833.64,7.12,0.21451,0.0002,9.87626]
[1776609190926,42.73,75833.64,7.12,0.21451,0.0002,9.87626]
[1776609191468,42.73,75833.64,7.12,0.21451,0.0002,9.87638]
[1776609192475,42.73,75819.36,7.12,0.21164,0.0002,9.79722]
[1776609194489,42.73,75811.38,7.12,0.21005,0.0002,9.75306]
[1776609195337,42.73,75811.38,7.12,0.21005,0.0002,9.75306]
[1776609195952,42.73,75810.41,7.12,0.20987,0.0002,9.74783]
[1776609195968,42.73,75810.41,7.12,0.20987,0.0002,9.74783]
[1776609196343,42.73,75810.41,7.12,0.20987,0.0002,9.74783]
[1776609196372,42.73,75810.41,7.12,0.20987,0.0002,9.74783]
[1776609196698,42.75,75805.86,7.12,0.20905,0.0002,9.72494]
[1776609197013,42.75,75805.86,7.12,0.20905,0.0002,9.72494]
[1776609197047,42.75,75805.86,7.12,0.20905,0.0002,9.72494]
[1776609200353,42.76,75810.13,7.12,0.20999,0.0002,9.7511]
[1776609200531,42.76,75810.13,7.12,0.20999,0.0002,9.7511]
[1776609205569,42.77,75808.84,7.12,0.20977,0.0002,9.74501]
[1776609207869,42.77,75809.96,7.12,0.21,0.0002,9.75144]
[1776609207991,42.77,75809.96,7.12,0.21,0.0002,9.75144]
[1776609208376,42.77,75809.96,7.12,0.21,0.0002,9.75144]
[1776609208381,42.77,75809.96,7.12,0.21,0.0002,9.75144]
[1776609208598,42.77,75824.17,7.12,0.21285,0.0002,9.83053]
[1776609208915,42.77,75824.17,7.12,0.21285,0.0002,9.83053]
[1776609209021,42.77,75824.17,7.12,0.21285,0.0002,9.83053]
[1776609210080,42.77,75827.32,7.12,0.21349,0.0002,9.84831]
[1776609210634,42.77,75827.32,7.12,0.21349,0.0002,9.84831]
[1776609210673,42.77,75827.32,7.12,0.21349,0.0002,9.84831]
[1776609210722,42.77,75836.6,7.12,0.21537,0.0002,9.89978]
[1776609214574,42.78,75835.31,7.12,0.21501,0.0002,9.88514]
[1776609214631,42.78,75835.31,7.12,0.21501,0.0002,9.88514]
[1776609214697,42.78,75829.56,7.12,0.21385,0.0002,9.85349]
[1776609217027,42.78,75829.9,7.12,0.21393,0.0002,9.8557]
[1776609218118,42.78,75830.06,7.12,0.21397,0.0002,9.85676]
[1776609218171,42.78,75830.06,7.12,0.21397,0.0002,9.85676]
[1776609218691,42.78,75830.06,7.12,0.21397,0.0002,9.85676]
[1776609218770,42.78,75824.13,7.12,0.21279,0.0002,9.82411]
[1776609219835,42.78,75819.31,7.12,0.21183,0.0002,9.79762]
[1776609220920,42.79,75819.56,7.12,0.21189,0.0002,9.79946]
[1776609222775,42.79,75821.17,7.12,0.21222,0.0002,9.80839]
[1776609222843,42.79,75821.17,7.12,0.21222,0.0002,9.80839]
[1776609222821,42.79,75827.39,7.12,0.21347,0.0002,9.84307]
[1776609224700,42.79,75833.14,7.12,0.21465,0.0002,9.87523]
[1776609225393,42.79,75833.14,7.12,0.21465,0.0002,9.87523]
[1776609225707,42.79,75837.79,7.12,0.21559,0.0002,9.90115]
[1776609226254,42.79,75837.79,7.12,0.21559,0.0002,9.90115]
[1776609226714,42.79,75838.69,7.12,0.21578,0.0002,9.90622]
[1776609228707,42.79,75838.9,7.12,0.21582,0.0002,9.90737]
[1776609228798,42.79,75838.61,7.12,0.21577,0.0002,9.90587]
[1776609229463,42.79,75838.61,7.12,0.21577,0.0002,9.90587]
[1776609229520,42.79,75838.61,7.12,0.21577,0.0002,9.90587]
[1776609229866,42.79,75838.02,7.12,0.21565,0.0002,9.90272]
[1776609229874,42.79,75838.02,7.12,0.21565,0.0002,9.90272]
[1776609229914,42.79,75838.02,7.12,0.21565,0.0002,9.90272]
[1776609230320,42.79,75838.02,7.12,0.21565,0.0002,9.90272]
[1776609230410,42.79,75838.02,7.12,0.21565,0.0002,9.90272]
[1776609230743,42.79,75841.41,7.12,0.21634,0.0002,9.92157]
[1776609232755,42.8,75846.43,7.12,0.21738,0.0002,9.94953]
[1776609239804,42.8,75848.53,7.12,0.21781,0.0002,9.96128]
[1776609241673,42.8,75848.43,7.12,0.21779,0.0002,9.9608]
[1776609241681,42.8,75848.43,7.12,0.21779,0.0002,9.9608]
[1776609242246,42.8,75848.46,7.12,0.2178,0.0002,9.96096]
[1776609243038,42.8,75848.45,7.12,0.2178,0.0002,9.96091]
[1776609245942,42.8,75848.75,7.12,0.21786,0.0002,9.96268]
[1776609246856,42.8,75849.11,7.12,0.21794,0.0002,9.96482]
[1776609247863,42.8,75854.4,7.12,0.21902,0.0002,9.99385]
[1776609248389,42.8,75854.4,7.12,0.21902,0.0002,9.99385]
[1776609248874,42.8,75855.62,7.12,0.21928,0.0002,10.00073]
[1776609250891,42.8,75860.63,7.12,0.2203,0.0002,10.02823]
[1776609255930,42.81,75856.34,7.12,0.21946,0.0002,10.00565]
[1776609258937,42.81,75850.73,7.12,0.21833,0.0002,9.97523]
[1776609263972,42.82,75847.85,7.12,0.21778,0.0002,9.96027]
[1776609269007,42.82,75844.52,7.12,0.21712,0.0002,9.94247]
[1776609272878,42.82,75843.16,7.12,0.21674,0.0002,9.92747]
[1776609273810,42.82,75843.37,7.12,0.21678,0.0002,9.92868]
[1776609273893,42.82,75843.37,7.12,0.21678,0.0002,9.92868]
[1776609273840,42.82,75841.91,7.12,0.2165,0.0002,9.92089]
[1776609274724,42.82,75841.91,7.12,0.2165,0.0002,9.92089]
[1776609274746,42.82,75841.91,7.12,0.2165,0.0002,9.92089]
[1776609274789,42.82,75841.91,7.12,0.2165,0.0002,9.92089]
[1776609274814,42.82,75841.91,7.12,0.2165,0.0002,9.92089]
[1776609274911,42.82,75841.91,7.12,0.2165,0.0002,9.92089]
[1776609274916,42.82,75839.67,7.12,0.21604,0.0002,9.90863]
[1776609275628,42.82,75839.67,7.12,0.21604,0.0002,9.90863]
[1776609275636,42.82,75839.67,7.12,0.21604,0.0002,9.90863]
[1776609275673,42.83,75844.95,7.12,0.21712,0.0002,9.93793]
[1776609277462,42.83,75850.93,7.12,0.21834,0.0002,9.97089]
[1776609283936,42.83,75850.55,7.12,0.21828,0.0002,9.96908]
[1776609290024,42.84,75849.21,7.12,0.21804,0.0002,9.96265]
[1776609293766,42.84,75848.59,7.12,0.21793,0.0002,9.95979]
[1776609293811,42.84,75853.73,7.12,0.21899,0.0002,9.98823]
[1776609299218,42.85,75855.7,7.12,0.21942,0.0002,9.99963]
[1776609300802,42.85,75855.7,7.12,0.21942,0.0002,9.99963]
[1776609300888,42.85,75855.2,7.12,0.21933,0.0002,9.99727]
[1776609306268,42.85,75854.65,7.12,0.21925,0.0002,9.99517]
[1776609308550,42.85,75854.65,7.12,0.21925,0.0002,9.99517]
[1776609308630,42.85,75854.65,7.12,0.21925,0.0002,9.99517]
[1776609308756,42.86,75851.14,7.12,0.21856,0.0002,9.97647]
[1776609310474,42.86,75844.71,7.12,0.21726,0.0002,9.94139]
[1776609316303,42.86,75844.96,7.12,0.21733,0.0002,9.94337]
[1776609316326,42.86,75844.96,7.12,0.21733,0.0002,9.94337]
[1776609322600,42.87,75845.87,7.12,0.21754,0.0002,9.94893]
[1776609324504,42.87,75845.27,7.12,0.21742,0.0002,9.9457]
[1776609324558,42.87,75845.27,7.12,0.21742,0.0002,9.9457]
[1776609326508,42.87,75845.32,7.12,0.21743,0.0002,9.94599]
[1776609327869,42.87,75845.5,7.12,0.21746,0.0002,9.947]
[1776609328282,42.87,75845.75,7.12,0.21752,0.0002,9.94845]
[1776609328880,42.87,75845.75,7.12,0.21752,0.0002,9.94845]
[1776609328982,42.87,75883.9,7.12,0.22534,0.00021,10.15645]
[1776609329055,42.87,75883.9,7.12,0.22534,0.00021,10.15645]
[1776609329294,42.87,75883.9,7.12,0.22534,0.00021,10.15645]
[1776609329296,42.87,75883.9,7.12,0.22534,0.00021,10.15645]
[1776609329434,42.87,75883.9,7.12,0.22534,0.00021,10.15645]
[1776609329519,42.87,75883.9,7.12,0.22534,0.00021,10.15645]
[1776609329787,42.87,75883.9,7.12,0.22534,0.00021,10.15645]
[1776609329815,42.87,75885.22,7.12,0.22561,0.00021,10.16365]
[1776609330443,42.87,75885.22,7.12,0.22561,0.00021,10.16365]
[1776609330500,42.87,75885.22,7.12,0.22561,0.00021,10.16365]
[1776609330539,42.87,75883.59,7.12,0.22527,0.00021,10.15483]
[1776609331173,42.87,75883.59,7.12,0.22527,0.00021,10.15483]
[1776609331219,42.87,75883.59,7.12,0.22527,0.00021,10.15483]
[1776609331683,42.87,75881.99,7.12,0.22484,0.00021,10.13867]
[1776609332196,42.87,75881.99,7.12,0.22484,0.00021,10.13867]
[1776609332252,42.87,75881.99,7.12,0.22484,0.00021,10.13867]
[1776609332624,42.87,75881.51,7.12,0.22474,0.00021,10.13607]
[1776609334228,42.87,75879.2,7.12,0.22427,0.00021,10.12361]
[1776609334534,42.87,75879.2,7.12,0.22427,0.00021,10.12361]
[1776609334680,42.87,75879.2,7.12,0.22427,0.00021,10.12361]
[1776609334882,42.87,75879.2,7.12,0.22427,0.00021,10.12361]
[1776609336479,42.87,75892.66,7.12,0.22706,0.00021,10.1966]
[1776609337429,42.87,75892.66,7.12,0.22706,0.00021,10.1966]
[1776609337462,42.87,75892.66,7.12,0.22706,0.00021,10.1966]
[1776609337491,42.87,75893.74,7.12,0.22729,0.00021,10.20243]
[1776609338424,42.87,75893.74,7.12,0.22729,0.00021,10.20243]
[1776609338438,42.87,75893.74,7.12,0.22729,0.00021,10.20243]
[1776609338658,42.87,75893.74,7.12,0.22729,0.00021,10.20243]
[1776609338743,42.87,75893.74,7.12,0.22729,0.00021,10.20243]
[1776609338780,42.87,75883.59,7.12,0.22518,0.00021,10.14763]
[1776609339842,42.87,75883.59,7.12,0.22518,0.00021,10.14763]
[1776609339879,42.87,75883.59,7.12,0.22518,0.00021,10.14763]
[1776609339972,42.87,75882.55,7.12,0.22497,0.00021,10.14218]
[1776609340044,42.87,75882.55,7.12,0.22497,0.00021,10.14218]
[1776609340698,42.87,75866.12,7.12,0.22159,0.00021,10.0529]
[1776609341398,42.87,75866.12,7.12,0.22159,0.00021,10.0529]
[1776609343225,42.88,75865.12,7.12,0.22139,0.0002,10.04762]
[1776609343304,42.88,75865.12,7.12,0.22139,0.0002,10.04762]
[1776609343432,42.88,75865.12,7.12,0.22139,0.0002,10.04762]
[1776609343442,42.88,75865.12,7.12,0.22139,0.0002,10.04762]
[1776609344534,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345119,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345219,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345260,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345269,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345310,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345562,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345755,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345893,42.88,75850.31,7.12,0.21837,0.0002,9.96683]
[1776609345945,42.88,75837.94,7.12,0.21587,0.0002,9.89892]
[1776609346838,42.88,75837.94,7.12,0.21587,0.0002,9.89892]
[1776609346895,42.88,75822.56,7.12,0.21279,0.0002,9.8146]
[1776609347550,42.88,75822.56,7.12,0.21279,0.0002,9.8146]
[1776609348693,42.88,75821.74,7.12,0.21263,0.0002,9.81023]
[1776609348897,42.88,75821.74,7.12,0.21263,0.0002,9.81023]
[1776609354243,42.89,75822.47,7.12,0.2128,0.0002,9.81495]
[1776609355714,42.89,75824.26,7.12,0.21317,0.0002,9.82501]
[1776609355816,42.89,75829.71,7.12,0.21427,0.0002,9.85541]
[1776609357054,42.89,75829.71,7.12,0.21427,0.0002,9.85541]
[1776609357246,42.89,75829.71,7.12,0.21427,0.0002,9.85541]
[1776609357275,42.89,75829.71,7.12,0.21427,0.0002,9.85541]
[1776609357633,42.89,75830.17,7.12,0.21437,0.0002,9.85809]
[1776609361108,42.89,75831.08,7.12,0.21458,0.0002,9.86377]
[1776609361133,42.89,75831.08,7.12,0.21458,0.0002,9.86377]
[1776609361659,42.89,75831.08,7.12,0.21458,0.0002,9.86377]
[1776609362781,42.9,75838.19,7.12,0.21602,0.0002,9.90303]
[1776609363379,42.9,75838.19,7.12,0.21602,0.0002,9.90303]
[1776609363415,42.9,75838.19,7.12,0.21602,0.0002,9.90303]
[1776609363476,42.9,75838.19,7.12,0.21602,0.0002,9.90303]
[1776609364258,42.9,75838.19,7.12,0.21602,0.0002,9.90317]
[1776609364788,42.9,75844.01,7.12,0.2172,0.0002,9.93517]
[1776609365132,42.9,75844.01,7.12,0.2172,0.0002,9.93517]
[1776609365150,42.9,75844.01,7.12,0.2172,0.0002,9.93517]
[1776609365154,42.9,75844.01,7.12,0.2172,0.0002,9.93517]
[1776609365187,42.9,75844.01,7.12,0.2172,0.0002,9.93517]
[1776609366037,42.9,75844.01,7.12,0.2172,0.0002,9.93517]
[1776609365686,42.9,75844.01,7.12,0.2172,0.0002,9.93517]
[1776609366331,42.9,75844.01,7.12,0.2172,0.0002,9.93517]
[1776609366694,42.9,75844.24,7.12,0.21725,0.0002,9.93644]
[1776609367229,42.9,75844.24,7.12,0.21725,0.0002,9.93644]
[1776609367897,42.9,75844.24,7.12,0.21725,0.0002,9.93644]
[1776609367912,42.9,75845.32,7.12,0.21748,0.0002,9.94253]
[1776609369344,42.9,75845.13,7.12,0.21744,0.0002,9.94149]
[1776609369382,42.9,75845.13,7.12,0.21744,0.0002,9.94149]
[1776609369394,42.9,75845.13,7.12,0.21744,0.0002,9.94149]
[1776609369717,42.9,75845.34,7.12,0.21748,0.0002,9.94264]
[1776609370801,42.9,75832.94,7.12,0.21498,0.0002,9.87472]
[1776609371392,42.9,75832.94,7.12,0.21498,0.0002,9.87472]
[1776609371745,42.9,75832.94,7.12,0.21499,0.0002,9.87482]
[1776609375884,42.9,75832.84,7.12,0.21498,0.0002,9.87454]
[1776609375986,42.9,75832.84,7.12,0.21498,0.0002,9.87454]
[1776609383813,42.91,75838.65,7.12,0.2162,0.0002,9.90793]
[1776609385546,42.91,75839.72,7.12,0.21642,0.0002,9.91392]
[1776609385625,42.91,75839.72,7.12,0.21642,0.0002,9.91392]
[1776609391061,42.92,75840.31,7.12,0.21645,0.0002,9.9101]
[1776609391647,42.92,75840.31,7.12,0.21645,0.0002,9.9101]
[1776609391708,42.92,75840.31,7.12,0.21645,0.0002,9.9101]
[1776609394413,42.92,75840.31,7.12,0.21646,0.0002,9.91033]
[1776609395735,42.92,75840.63,7.12,0.21653,0.0002,9.9122]
[1776609397010,42.92,75840.63,7.12,0.21654,0.0002,9.91243]
[1776609397074,42.92,75840.63,7.12,0.21654,0.0002,9.91243]
[1776609398727,42.92,75844.64,7.12,0.21736,0.0002,9.93464]
[1776609399011,42.92,75852.58,7.12,0.21898,0.0002,9.97821]
[1776609400032,42.92,75852.58,7.12,0.21898,0.0002,9.97821]
[1776609400933,42.92,75862.53,7.12,0.22102,0.0002,10.03281]
[1776609401115,42.92,75862.53,7.12,0.22102,0.0002,10.03281]
[1776609401170,42.92,75862.53,7.12,0.22102,0.0002,10.03281]
[1776609401192,42.92,75862.53,7.12,0.22102,0.0002,10.03281]
[1776609401889,42.92,75862.53,7.12,0.22102,0.0002,10.03281]
[1776609402069,42.92,75862.53,7.12,0.22102,0.0002,10.03281]
[1776609401938,42.92,75850.04,7.12,0.21847,0.0002,9.9646]
[1776609402150,42.92,75850.04,7.12,0.21847,0.0002,9.9646]
[1776609402860,42.92,75850.04,7.12,0.21847,0.0002,9.9646]
[1776609402915,42.92,75850.04,7.12,0.21847,0.0002,9.9646]
[1776609406363,42.93,75852.93,7.12,0.21907,0.0002,9.98056]
[1776609406416,42.93,75852.93,7.12,0.21907,0.0002,9.98056]
[1776609411422,42.93,75850.71,7.12,0.21862,0.0002,9.9686]
[1776609413016,42.93,75859.38,7.12,0.2204,0.0002,10.01616]
[1776609413133,42.93,75859.38,7.12,0.2204,0.0002,10.01616]
[1776609413196,42.93,75859.38,7.12,0.2204,0.0002,10.01616]
[1776609414574,42.93,75860.56,7.12,0.22064,0.0002,10.02268]
[1776609414629,42.93,75860.56,7.12,0.22064,0.0002,10.02268]
[1776609420996,42.93,75859.19,7.12,0.22038,0.0002,10.01561]
[1776609423409,42.93,75857.64,7.12,0.22007,0.0002,10.00745]
[1776609423444,42.93,75857.64,7.12,0.22007,0.0002,10.00745]
[1776609430134,42.94,75859.36,7.12,0.22044,0.0002,10.0173]
[1776609433752,42.94,75858.13,7.12,0.22019,0.0002,10.01069]
[1776609434115,42.94,75858.13,7.12,0.22019,0.0002,10.01069]
[1776609433999,42.94,75858.72,7.12,0.22032,0.0002,10.014]
[1776609434424,42.94,75858.72,7.12,0.22032,0.0002,10.014]
[1776609435025,42.94,75869.9,7.12,0.22261,0.00021,10.07497]
[1776609436059,42.94,75869.9,7.12,0.22261,0.00021,10.07497]
[1776609437011,42.94,75869.9,7.12,0.22261,0.00021,10.07497]
[1776609437064,42.94,75869.9,7.12,0.22261,0.00021,10.07497]
[1776609437113,42.94,75874.87,7.12,0.22364,0.00021,10.10202]
[1776609437868,42.94,75874.87,7.12,0.22364,0.00021,10.10202]
[1776609437951,42.94,75874.27,7.12,0.22351,0.00021,10.0988]
[1776609441452,42.94,75874.22,7.12,0.22351,0.00021,10.0986]
[1776609442225,42.94,75873.97,7.12,0.22346,0.00021,10.09725]
[1776609442289,42.94,75873.97,7.12,0.22346,0.00021,10.09725]
[1776609442305,42.94,75873.97,7.12,0.22346,0.00021,10.09725]
[1776609442908,42.94,75873.97,7.12,0.22346,0.00021,10.09733]
[1776609444624,42.94,75873.97,7.12,0.22346,0.00021,10.09733]
[1776609444666,42.94,75873.97,7.12,0.22346,0.00021,10.09733]
[1776609444766,42.94,75871.88,7.12,0.22303,0.00021,10.08599]
[1776609449997,42.94,75869.93,7.12,0.22263,0.00021,10.07557]
[1776609453311,42.94,75868.47,7.12,0.22223,0.00021,10.06005]
[1776609454269,42.94,75870.95,7.12,0.22274,0.00021,10.07362]
[1776609454293,42.94,75870.95,7.12,0.22274,0.00021,10.07362]
[1776609454319,42.94,75870.95,7.12,0.22274,0.00021,10.07362]
[1776609454769,42.94,75870.95,7.12,0.22274,0.00021,10.07362]
[1776609454821,42.94,75875.37,7.12,0.22365,0.00021,10.09761]
[1776609456230,42.95,75875.37,7.12,0.22366,0.00021,10.09773]
[1776609456243,42.95,75875.37,7.12,0.22366,0.00021,10.09773]
[1776609456898,42.95,75875.37,7.12,0.22366,0.00021,10.09773]
[1776609461351,42.95,75869.4,7.12,0.22244,0.00021,10.06567]
[1776609461593,42.95,75869.4,7.12,0.22244,0.00021,10.06567]
[1776609461798,42.95,75869.43,7.12,0.22245,0.00021,10.06583]
[1776609462986,42.95,75869.43,7.12,0.22245,0.00021,10.06583]
[1776609463020,42.95,75869.43,7.12,0.22245,0.00021,10.06583]
[1776609463081,42.95,75859.32,7.12,0.22038,0.0002,10.01094]
[1776609464945,42.95,75859.32,7.12,0.22038,0.0002,10.01094]
[1776609465041,42.95,75857.2,7.12,0.21995,0.0002,9.99949]
[1776609467802,42.95,75857.5,7.12,0.22002,0.0002,10.00124]
[1776609467813,42.95,75857.5,7.12,0.22002,0.0002,10.00124]
[1776609473369,42.95,75857.91,7.12,0.22012,0.0002,10.00403]
[1776609477152,42.96,75857.91,7.12,0.22014,0.0002,10.00448]
[1776609477469,42.96,75858.65,7.12,0.2203,0.0002,10.00873]
[1776609482340,42.96,75855.56,7.12,0.21969,0.0002,9.99232]
[1776609482404,42.96,75855.56,7.12,0.21969,0.0002,9.99232]
[1776609482807,42.96,75855.56,7.12,0.21969,0.0002,9.99232]
[1776609483146,42.96,75855.07,7.12,0.2196,0.0002,9.98989]
[1776609486403,42.97,75853.28,7.12,0.21925,0.0002,9.98055]
[1776609486510,42.97,75853.28,7.12,0.21925,0.0002,9.98055]
[1776609486548,42.97,75857.63,7.12,0.22013,0.0002,10.00428]
[1776609487312,42.97,75857.63,7.12,0.22013,0.0002,10.00428]
[1776609487907,42.97,75857.63,7.12,0.22013,0.0002,10.00428]
[1776609487923,42.97,75863.99,7.12,0.22145,0.0002,10.03926]
[1776609488671,42.97,75863.99,7.12,0.22145,0.0002,10.03926]
[1776609488771,42.97,75863.37,7.12,0.22132,0.0002,10.03589]
[1776609495594,42.97,75860.09,7.12,0.22067,0.0002,10.01864]
[1776609500632,42.98,75862.92,7.12,0.22127,0.0002,10.03452]
[1776609501810,42.98,75862.92,7.12,0.22127,0.0002,10.03452]
[1776609501868,42.98,75862.92,7.12,0.22127,0.0002,10.03452]
[1776609501929,42.98,75862.92,7.12,0.22127,0.0002,10.03452]
[1776609502136,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502257,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502261,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502316,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502413,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502447,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502473,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502535,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502595,42.98,75865.35,7.12,0.22177,0.0002,10.04788]
[1776609502872,42.98,75874.02,7.12,0.22356,0.00021,10.09501]
[1776609505260,42.98,75874.07,7.12,0.22357,0.00021,10.09531]
[1776609505266,42.98,75874.07,7.12,0.22357,0.00021,10.09531]
[1776609505268,42.98,75874.07,7.12,0.22357,0.00021,10.09531]
[1776609505346,42.98,75874.07,7.12,0.22357,0.00021,10.09531]
[1776609507645,42.98,75873.55,7.12,0.22346,0.00021,10.09249]
[1776609511089,42.98,75874.22,7.12,0.2236,0.00021,10.0962]
[1776609511711,42.98,75875.45,7.12,0.22375,0.00021,10.0952]
[1776609511716,42.98,75875.45,7.12,0.22375,0.00021,10.0952]
[1776609511910,42.98,75875.45,7.12,0.22375,0.00021,10.09523]
[1776609514198,42.98,75875.45,7.12,0.22375,0.00021,10.09523]
[1776609514208,42.98,75875.45,7.12,0.22375,0.00021,10.09523]
[1776609515790,42.98,75875.45,7.12,0.22375,0.00021,10.09529]
[1776609516585,42.98,75878.37,7.12,0.22435,0.00021,10.11114]
[1776609521980,42.98,75882.22,7.12,0.22516,0.00021,10.13218]
[1776609522784,42.98,75882.22,7.12,0.22516,0.00021,10.13218]
[1776609522944,42.98,75882.22,7.12,0.22516,0.00021,10.13218]
[1776609522974,42.98,75883.28,7.12,0.22538,0.00021,10.13794]
[1776609523320,42.98,75883.28,7.12,0.22538,0.00021,10.13794]
[1776609523550,42.98,75883.28,7.12,0.22538,0.00021,10.13794]
[1776609523796,42.98,75883.28,7.12,0.22538,0.00021,10.13794]
[1776609524529,42.98,75883.28,7.12,0.22538,0.00021,10.13794]
[1776609525966,42.98,75887.11,7.12,0.22617,0.00021,10.15864]
[1776609526090,42.98,75887.11,7.12,0.22617,0.00021,10.15864]
[1776609526102,42.98,75887.11,7.12,0.22617,0.00021,10.15864]
[1776609526164,42.98,75893.62,7.12,0.22752,0.00021,10.19373]
[1776609526277,42.98,75893.62,7.12,0.22752,0.00021,10.19373]
[1776609527972,42.98,75890.17,7.12,0.2268,0.00021,10.17507]
[1776609528196,42.98,75884.78,7.12,0.22569,0.00021,10.14601]
[1776609533439,42.98,75883.26,7.12,0.22538,0.00021,10.13792]
[1776609538899,42.98,75886.43,7.12,0.22604,0.00021,10.15516]
[1776609541164,42.98,75887.64,7.12,0.22629,0.00021,10.16181]
[1776609541921,42.99,75889.34,7.12,0.22665,0.00021,10.17108]
[1776609543935,42.99,75896.72,7.12,0.22819,0.00021,10.21087]
[1776609544345,42.99,75896.72,7.12,0.22819,0.00021,10.21087]
[1776609544941,42.99,75896.72,7.12,0.22819,0.00021,10.21095]
[1776609548217,42.99,75890.45,7.12,0.22688,0.00021,10.17707]
[1776609549825,42.99,75890.45,7.12,0.22688,0.00021,10.17706]
[1776609549927,42.99,75890.45,7.12,0.22688,0.00021,10.17706]
[1776609549953,42.99,75890.45,7.12,0.22688,0.00021,10.17706]
[1776609550143,42.99,75896.22,7.12,0.22808,0.00021,10.20809]
[1776609550413,42.99,75896.22,7.12,0.22808,0.00021,10.20809]
[1776609551240,42.99,75896.22,7.12,0.22808,0.00021,10.20809]
[1776609552012,42.99,75896.24,7.12,0.22809,0.00021,10.20828]
[1776609552027,42.99,75905.46,7.12,0.23002,0.00021,10.25788]
[1776609552667,42.99,75905.46,7.12,0.23002,0.00021,10.25788]
[1776609553170,42.99,75906.54,7.12,0.23024,0.00021,10.26366]
[1776609554246,42.99,75906.54,7.12,0.23024,0.00021,10.26366]
[1776609555014,42.99,75906.33,7.12,0.2302,0.00021,10.26251]
[1776609556721,42.99,75906.82,7.12,0.2303,0.00021,10.26522]
[1776609556728,42.99,75906.82,7.12,0.2303,0.00021,10.26522]
[1776609556884,42.99,75906.82,7.12,0.2303,0.00021,10.26522]
[1776609557236,42.99,75904.51,7.12,0.22982,0.00021,10.25292]
[1776609558708,42.99,75904.51,7.12,0.22982,0.00021,10.25299]
[1776609559040,42.99,75900.04,7.12,0.22889,0.00021,10.22902]
[1776609560541,42.99,75900.19,7.12,0.22893,0.00021,10.22994]
[1776609566091,42.99,75897.51,7.12,0.2284,0.00021,10.21622]
[1776609566333,42.99,75897.51,7.12,0.2284,0.00021,10.21622]
[1776609568077,43.0,75896.97,7.12,0.22829,0.00021,10.21344]
[1776609568131,43.0,75896.81,7.12,0.22826,0.00021,10.21271]
[1776609573077,43.0,75897.98,7.12,0.22841,0.00021,10.21178]
[1776609573126,43.0,75897.98,7.12,0.22841,0.00021,10.21178]
[1776609573474,43.0,75899.36,7.12,0.2287,0.00021,10.2193]
[1776609573837,43.0,75899.36,7.12,0.2287,0.00021,10.2193]
[1776609574360,43.0,75899.36,7.12,0.2287,0.00021,10.21931]
[1776609574414,43.0,75899.36,7.12,0.2287,0.00021,10.21931]
[1776609574443,43.0,75899.36,7.12,0.2287,0.00021,10.21931]
[1776609576175,43.0,75900.48,7.12,0.22894,0.00021,10.22532]
[1776609576207,43.0,75900.48,7.12,0.22894,0.00021,10.22532]
[1776609576255,43.0,75904.71,7.12,0.22982,0.00021,10.24799]
[1776609577873,43.0,75904.71,7.12,0.22982,0.00021,10.24799]
[1776609578838,43.0,75905.95,7.12,0.23008,0.00021,10.2547]
[1776609578857,43.0,75905.95,7.12,0.23008,0.00021,10.2547]
[1776609579182,43.0,75907.37,7.12,0.23038,0.00021,10.26236]
[1776609580243,43.0,75907.37,7.12,0.23038,0.00021,10.26236]
[1776609581198,43.0,75908.39,7.12,0.2306,0.00021,10.26783]
[1776609582204,43.0,75913.18,7.12,0.2316,0.00021,10.29346]
[1776609582898,43.0,75913.18,7.12,0.2316,0.00021,10.29346]
[1776609582983,43.0,75913.18,7.12,0.2316,0.00021,10.29346]
[1776609583211,43.0,75913.82,7.12,0.23174,0.00021,10.29689]
[1776609584425,43.0,75915.28,7.12,0.23205,0.00021,10.30469]
[1776609584750,43.0,75915.28,7.12,0.23205,0.00021,10.30469]
[1776609585053,43.0,75915.28,7.12,0.23205,0.00021,10.30469]
[1776609585263,43.0,75921.78,7.12,0.23341,0.00021,10.33929]
[1776609588138,43.0,75921.82,7.12,0.23342,0.00021,10.33943]
[1776609588204,43.0,75921.82,7.12,0.23342,0.00021,10.33943]
[1776609588220,43.0,75921.82,7.12,0.23342,0.00021,10.33943]
[1776609589235,43.0,75921.91,7.12,0.23344,0.00021,10.33987]
[1776609589245,43.0,75921.91,7.12,0.23344,0.00021,10.33987]
[1776609589253,43.0,75921.93,7.12,0.23344,0.00021,10.33994]
[1776609590634,43.0,75921.79,7.12,0.23341,0.00021,10.33919]
[1776609591271,43.0,75921.79,7.12,0.23341,0.00021,10.33919]
[1776609591190,43.0,75921.79,7.12,0.23341,0.00021,10.33911]
[1776609592274,43.0,75921.79,7.12,0.2334,0.00021,10.33907]
[1776609592946,43.0,75921.79,7.12,0.2334,0.00021,10.33907]
[1776609593280,43.0,75924.27,7.12,0.23393,0.00021,10.35221]
[1776609598316,43.0,75924.81,7.12,0.23403,0.00021,10.35475]
[1776609600363,43.0,75927.91,7.12,0.23468,0.00021,10.37105]
[1776609600626,43.0,75927.96,7.12,0.23469,0.00021,10.37132]
[1776609602017,43.0,75940.69,7.12,0.23738,0.00021,10.43853]
[1776609607378,42.99,75941.25,7.12,0.23748,0.00021,10.44104]
[1776609611717,42.99,75944.77,7.12,0.23822,0.00021,10.45929]
[1776609611761,42.99,75944.77,7.12,0.23822,0.00021,10.45929]
[1776609611789,42.99,75944.77,7.12,0.23822,0.00021,10.45929]
[1776609611926,42.99,75944.77,7.12,0.23822,0.00021,10.45929]
[1776609612318,42.99,75944.77,7.12,0.23822,0.00021,10.45929]
[1776609611988,42.99,75944.45,7.12,0.23814,0.00021,10.45736]
[1776609612471,42.99,75944.45,7.12,0.23814,0.00021,10.45736]
[1776609612661,42.99,75944.45,7.12,0.23814,0.00021,10.45736]
[1776609613073,42.99,75973.42,7.12,0.24436,0.00022,10.60891]
[1776609613424,42.99,75973.42,7.12,0.24436,0.00022,10.60891]
[1776609613526,42.99,75973.42,7.12,0.24436,0.00022,10.60891]
[1776609613743,42.99,75973.42,7.12,0.24436,0.00022,10.60891]
[1776609613974,42.99,75973.42,7.12,0.24436,0.00022,10.60891]
[1776609614042,42.99,75973.42,7.12,0.24436,0.00022,10.60891]
[1776609614075,42.99,75989.93,7.12,0.24794,0.00022,10.69427]
[1776609614617,42.99,75989.93,7.12,0.24794,0.00022,10.69427]
[1776609614835,42.99,75989.93,7.12,0.24794,0.00022,10.69427]
[1776609614936,42.99,75990.39,7.12,0.24804,0.00022,10.69665]
[1776609616626,42.99,75990.39,7.12,0.24803,0.00022,10.69658]
[1776609617119,42.99,75990.39,7.12,0.24803,0.00022,10.69658]
[1776609617176,42.99,75990.39,7.12,0.24803,0.00022,10.69658]
[1776609617180,42.99,75985.71,7.12,0.24701,0.00022,10.67237]
[1776609618525,42.99,75985.71,7.12,0.24701,0.00022,10.67237]
[1776609618568,42.99,75985.71,7.12,0.24701,0.00022,10.67237]
[1776609619141,42.99,75985.71,7.12,0.24701,0.00022,10.67237]
[1776609619169,42.98,75988.64,7.12,0.24765,0.00022,10.6874]
[1776609620257,42.98,75988.64,7.12,0.24765,0.00022,10.6874]
[1776609620311,42.98,75987.66,7.12,0.24743,0.00022,10.6823]
[1776609623225,42.98,75985.92,7.12,0.24705,0.00022,10.67332]
[1776609623235,42.98,75985.92,7.12,0.24705,0.00022,10.67332]
[1776609623345,42.98,75985.97,7.12,0.24706,0.00022,10.6735]
[1776609628753,42.98,75985.5,7.12,0.24696,0.00022,10.67103]
[1776609629904,42.98,75980.14,7.12,0.24579,0.00022,10.64328]
[1776609631231,42.98,75980.14,7.12,0.24579,0.00022,10.64328]
[1776609631320,42.98,75975.7,7.12,0.24472,0.00022,10.61265]
[1776609632963,42.98,75968.13,7.12,0.24309,0.00022,10.57329]
[1776609634076,42.98,75975.28,7.12,0.24463,0.00022,10.61046]
[1776609637731,42.98,75972.45,7.12,0.24401,0.00022,10.59563]
[1776609637792,42.98,75972.45,7.12,0.24401,0.00022,10.59563]
[1776609637934,42.98,75967.64,7.12,0.24298,0.00022,10.57059]
[1776609641350,42.98,75964.24,7.12,0.24224,0.00022,10.55279]
[1776609641362,42.98,75959.2,7.12,0.24115,0.00021,10.52628]
[1776609641474,42.98,75959.2,7.12,0.24115,0.00021,10.52628]
[1776609641486,42.98,75959.2,7.12,0.24115,0.00021,10.52628]
[1776609641567,42.98,75959.2,7.12,0.24115,0.00021,10.52628]
[1776609641601,42.98,75959.2,7.12,0.24115,0.00021,10.52628]
[1776609642258,42.98,75959.2,7.12,0.24115,0.00021,10.52628]
[1776609642334,42.98,75968.49,7.12,0.24315,0.00022,10.57473]
[1776609642826,42.98,75974.95,7.12,0.24454,0.00022,10.60833]
[1776609646313,42.98,75976.87,7.12,0.24496,0.00022,10.61825]
[1776609646325,42.98,75976.87,7.12,0.24496,0.00022,10.61825]
[1776609647091,42.98,75977.52,7.12,0.24509,0.00022,10.62158]
[1776609647256,42.98,75977.52,7.12,0.24509,0.00022,10.62158]
[1776609647275,42.98,75978.44,7.12,0.2453,0.00022,10.62639]
[1776609647495,42.98,75978.44,7.12,0.2453,0.00022,10.62639]
[1776609647521,42.98,75978.44,7.12,0.2453,0.00022,10.62639]
[1776609647664,42.98,75978.97,7.12,0.24541,0.00022,10.62914]
[1776609649894,42.98,75982.22,7.12,0.24611,0.00022,10.6459]
[1776609650376,42.98,75988.12,7.12,0.24743,0.00022,10.67713]
[1776609655873,42.98,75990.69,7.12,0.24798,0.00022,10.6903]
[1776609660954,42.98,75994.84,7.12,0.24888,0.00022,10.71149]
[1776609660967,42.98,75994.84,7.12,0.24888,0.00022,10.71149]
[1776609661156,42.98,75996.54,7.12,0.24925,0.00022,10.72014]
[1776609661565,42.98,75996.54,7.12,0.24925,0.00022,10.72014]
[1776609662244,42.98,75987.94,7.12,0.24737,0.00022,10.67582]
[1776609662967,42.98,75982.49,7.12,0.24619,0.00022,10.64765]
[1776609668603,42.98,75983.2,7.12,0.24635,0.00022,10.65149]
[1776609668974,42.98,75983.2,7.12,0.24635,0.00022,10.65149]
[1776609668977,42.98,75983.54,7.12,0.24642,0.00022,10.65324]
[1776609670226,42.98,75978.41,7.12,0.24531,0.00022,10.62681]
[1776609675693,42.99,75974.37,7.12,0.24445,0.00022,10.60602]
[1776609676466,42.99,75973.96,7.12,0.24436,0.00022,10.60403]
[1776609680076,42.99,75970.65,7.12,0.24366,0.00022,10.58703]
[1776609683417,42.99,75969.22,7.12,0.24336,0.00022,10.57974]
[1776609683914,42.99,75970.33,7.12,0.2436,0.00022,10.58568]
[1776609685391,42.99,75970.33,7.12,0.2436,0.00022,10.58568]
[1776609685126,42.99,75958.38,7.12,0.24103,0.00021,10.52336]
[1776609685471,42.99,75958.38,7.12,0.24103,0.00021,10.52336]
[1776609688551,42.99,75960.18,7.12,0.24142,0.00021,10.53271]
[1776609688949,42.99,75956.61,7.12,0.24065,0.00021,10.51397]
[1776609692780,42.99,75958.35,7.12,0.24091,0.00021,10.51533]
[1776609693177,42.99,75960.02,7.12,0.24126,0.00021,10.52401]
[1776609693961,42.99,75960.02,7.12,0.24126,0.00021,10.52401]
[1776609693992,42.99,75960.02,7.12,0.24126,0.00021,10.52401]
[1776609694164,42.99,75960.02,7.12,0.24126,0.00021,10.52401]
[1776609694178,42.99,75960.02,7.12,0.24126,0.00021,10.52401]
[1776609694283,42.99,75960.02,7.12,0.24126,0.00021,10.52401]
[1776609694354,42.99,75960.55,7.12,0.24138,0.00021,10.52675]
[1776609695135,42.99,75974.08,7.12,0.24429,0.00022,10.59726]
[1776609696333,42.99,75974.08,7.12,0.24429,0.00022,10.59726]
[1776609696346,42.99,75974.08,7.12,0.24429,0.00022,10.59726]
[1776609696348,42.99,75974.08,7.12,0.24429,0.00022,10.59726]
[1776609696432,42.99,75974.68,7.12,0.24442,0.00022,10.60041]
[1776609697233,42.99,75974.68,7.12,0.24442,0.00022,10.60041]
[1776609698915,42.99,75973.57,7.12,0.24418,0.00022,10.59461]
[1776609703247,42.99,75965.32,7.12,0.24239,0.00022,10.55133]
[1776609704478,42.99,75965.32,7.12,0.24239,0.00022,10.55126]
[1776609704529,42.99,75965.32,7.12,0.24239,0.00022,10.55126]
[1776609705692,42.98,75964.66,7.12,0.24224,0.00022,10.54775]
[1776609705709,42.98,75964.66,7.12,0.24224,0.00022,10.54775]
[1776609706077,42.98,75964.3,7.12,0.24216,0.00022,10.54575]
[1776609711110,42.98,75962.92,7.12,0.24185,0.00022,10.53839]
[1776609716145,42.98,75964.12,7.12,0.24211,0.00022,10.54453]
[1776609721179,42.98,75969.02,7.12,0.24316,0.00022,10.56996]
[1776609726216,42.98,75973.14,7.12,0.24404,0.00022,10.59118]
[1776609731250,42.98,75970.63,7.12,0.24349,0.00022,10.57791]
[1776609736286,42.98,75966.91,7.12,0.24268,0.00022,10.55845]
[1776609741860,42.98,75967.64,7.12,0.24284,0.00022,10.56224]
[1776609743172,42.98,75967.64,7.12,0.24284,0.00022,10.56221]
[1776609743184,42.98,75967.64,7.12,0.24284,0.00022,10.56221]
[1776609744418,42.98,75962.02,7.12,0.24163,0.00022,10.53284]
[1776609747091,42.98,75962.35,7.12,0.2417,0.00022,10.53458]
[1776609747744,42.98,75963.26,7.12,0.24189,0.00022,10.53935]
[1776609750382,42.98,75971.71,7.12,0.24372,0.00022,10.58344]
[1776609751089,42.98,75971.71,7.12,0.24372,0.00022,10.58344]
[1776609751097,42.98,75971.71,7.12,0.24372,0.00022,10.58344]
[1776609752397,42.98,75962.44,7.12,0.24161,0.00022,10.52738]
[1776609757431,42.98,75961.06,7.12,0.24131,0.00022,10.52024]
[1776609762467,42.98,75960.55,7.12,0.24121,0.00021,10.51763]
[1776609767502,42.98,75961.19,7.12,0.24135,0.00022,10.52104]
[1776609768966,42.98,75961.36,7.12,0.24138,0.00022,10.52194]
[1776609769042,42.98,75961.36,7.12,0.24138,0.00022,10.52194]
[1776609770105,42.98,75961.33,7.12,0.24138,0.00022,10.52179]
[1776609770179,42.98,75961.33,7.12,0.24138,0.00022,10.52179]
[1776609775559,42.98,75960.89,7.12,0.24128,0.00022,10.51951]
[1776609780593,42.98,75960.31,7.12,0.24116,0.00021,10.51649]
[1776609784488,42.98,75960.49,7.12,0.2412,0.00021,10.51744]
[1776609786378,42.98,75960.53,7.12,0.24121,0.00021,10.51765]
[1776609791672,42.98,75961.27,7.12,0.24137,0.00022,10.52152]
[1776609793409,42.98,75961.27,7.12,0.24137,0.00022,10.52152]
[1776609794466,42.98,75959.85,7.12,0.24106,0.00021,10.5141]
[1776609798365,42.98,75960.18,7.12,0.24113,0.00021,10.51585]
[1776609798416,42.98,75960.18,7.12,0.24113,0.00021,10.51585]
[1776609800888,42.98,75960.34,7.12,0.24117,0.00021,10.51672]
[1776609803729,42.98,75959.8,7.12,0.24105,0.00021,10.51393]
[1776609809800,42.98,75961.1,7.12,0.24134,0.00022,10.52081]
[1776609815842,42.98,75963.67,7.12,0.24178,0.00022,10.52663]
[1776609819428,42.98,75963.61,7.12,0.24177,0.00022,10.52631]
[1776609819791,42.98,75963.5,7.12,0.24175,0.00022,10.52573]
[1776609820181,42.98,75975.1,7.12,0.24425,0.00022,10.58619]
[1776609820982,42.98,75981.62,7.12,0.24566,0.00022,10.62003]
[1776609823053,42.98,75975.38,7.12,0.2443,0.00022,10.58747]
[1776609827929,42.98,75973.67,7.12,0.24392,0.00022,10.57833]
[1776609830114,42.97,75975.3,7.12,0.24427,0.00022,10.58663]
[1776609830216,42.97,75976.0,7.12,0.24442,0.00022,10.59026]
[1776609830859,42.97,75976.0,7.12,0.24442,0.00022,10.59026]
[1776609830893,42.97,75976.0,7.12,0.24442,0.00022,10.59026]
[1776609830987,42.97,75976.0,7.12,0.24442,0.00022,10.59026]
[1776609831586,42.97,75976.0,7.12,0.24442,0.00022,10.59026]
[1776609831051,42.97,75978.31,7.12,0.24492,0.00022,10.60226]
[1776609831954,42.97,75978.31,7.12,0.24492,0.00022,10.60224]
[1776609833400,42.97,75978.31,7.12,0.24492,0.00022,10.60224]
[1776609833478,42.97,75978.31,7.12,0.24492,0.00022,10.60224]
[1776609833552,42.97,75979.67,7.12,0.24521,0.00022,10.60926]
[1776609835566,42.97,75979.44,7.12,0.24516,0.00022,10.60804]
[1776609837224,42.97,75979.04,7.12,0.24507,0.00022,10.60593]
[1776609837302,42.97,75976.33,7.12,0.24448,0.00022,10.59184]
[1776609841037,42.97,75973.54,7.12,0.24388,0.00022,10.57732]
[1776609841047,42.97,75973.54,7.12,0.24388,0.00022,10.57732]
[1776609841906,42.97,75972.61,7.12,0.24368,0.00022,10.57248]
[1776609843349,42.97,75972.61,7.12,0.24368,0.00022,10.57248]
[1776609849077,42.97,75967.83,7.12,0.24265,0.00022,10.54759]
[1776609851897,42.97,75969.44,7.12,0.243,0.00022,10.55601]
[1776609852214,42.97,75969.44,7.12,0.243,0.00022,10.55601]
[1776609852266,42.97,75973.87,7.12,0.24396,0.00022,10.57917]
[1776609853681,42.97,75973.87,7.12,0.24396,0.00022,10.57917]
[1776609854298,42.97,75973.87,7.12,0.24396,0.00022,10.57917]
[1776609860152,42.97,75977.1,7.12,0.24466,0.00022,10.59594]
[1776609860164,42.97,75977.1,7.12,0.24466,0.00022,10.59594]
[1776609860177,42.97,75977.1,7.12,0.24466,0.00022,10.59594]
[1776609860188,42.97,75977.1,7.12,0.24466,0.00022,10.59594]
[1776609860582,42.97,75977.73,7.12,0.24479,0.00022,10.59912]
[1776609863053,42.97,75979.48,7.12,0.24517,0.00022,10.6082]
[1776609863064,42.97,75979.48,7.12,0.24517,0.00022,10.6082]
[1776609870782,42.97,75974.46,7.12,0.24408,0.00022,10.58202]
[1776609872695,42.97,75975.52,7.12,0.24419,0.00022,10.57976]
[1776609873245,42.97,75974.54,7.12,0.24398,0.00022,10.57463]
[1776609879287,42.97,75975.03,7.12,0.24407,0.00022,10.57698]
[1776609884514,42.97,75974.13,7.12,0.24387,0.00022,10.57213]
[1776609890364,42.97,75975.06,7.12,0.24407,0.00022,10.57678]
[1776609895400,42.96,75977.94,7.12,0.24468,0.00022,10.59154]
[1776609895972,42.96,75977.94,7.12,0.24468,0.00022,10.59154]
[1776609896406,42.96,75979.13,7.12,0.24494,0.00022,10.59766]
[1776609901443,42.96,75978.56,7.12,0.2448,0.00022,10.59441]
[1776609906477,42.96,75977.98,7.12,0.24466,0.00022,10.59112]
[1776609912519,42.96,75978.42,7.12,0.24474,0.00022,10.59308]
[1776609914045,42.96,75978.25,7.12,0.24471,0.00022,10.59215]
[1776609914532,42.96,75978.73,7.12,0.24481,0.00022,10.59458]
[1776609915606,42.96,75967.26,7.12,0.24232,0.00022,10.53479]
[1776609919207,42.96,75966.3,7.12,0.24212,0.00022,10.52977]
[1776609919294,42.96,75966.3,7.12,0.24212,0.00022,10.52977]
[1776609919568,42.96,75965.39,7.12,0.24192,0.00022,10.52502]
[1776609920513,42.96,75965.39,7.12,0.24192,0.00022,10.52502]
[1776609920594,42.96,75965.39,7.12,0.24192,0.00022,10.52502]
[1776609920657,42.96,75963.66,7.12,0.24155,0.00022,10.51597]
[1776609926180,42.96,75962.92,7.12,0.24139,0.00022,10.51211]
[1776609926232,42.96,75962.92,7.12,0.24139,0.00022,10.51211]
[1776609927181,42.96,75962.75,7.12,0.24135,0.00022,10.51122]
[1776609927276,42.96,75962.75,7.12,0.24135,0.00022,10.51122]
[1776609927581,42.96,75962.75,7.12,0.24135,0.00022,10.51122]
[1776609927627,42.96,75955.86,7.12,0.23987,0.00021,10.4751]
[1776609928311,42.96,75955.86,7.12,0.23987,0.00021,10.4751]
[1776609928330,42.96,75955.86,7.12,0.23987,0.00021,10.4751]
[1776609929638,42.96,75946.77,7.12,0.23794,0.00021,10.42762]
[1776609931866,42.96,75944.51,7.12,0.23735,0.00021,10.40812]
[1776609932348,42.96,75944.51,7.12,0.23735,0.00021,10.40812]
[1776609932658,42.96,75944.88,7.12,0.23743,0.00021,10.41013]
[1776609932891,42.96,75944.88,7.12,0.23743,0.00021,10.41013]
[1776609932914,42.96,75944.88,7.12,0.23743,0.00021,10.41013]
[1776609933010,42.96,75944.88,7.12,0.23743,0.00021,10.41013]
[1776609933640,42.96,75944.88,7.12,0.23743,0.00021,10.41013]
[1776609933774,42.96,75942.31,7.12,0.23688,0.00021,10.39662]
[1776609934674,42.96,75946.2,7.12,0.23772,0.00021,10.41723]
[1776609935682,42.96,75952.43,7.12,0.23905,0.00021,10.45013]
[1776609937219,42.97,75953.69,7.12,0.23935,0.00021,10.45724]
[1776609937694,42.97,75953.68,7.12,0.23936,0.00021,10.45759]
[1776609939064,42.97,75952.89,7.12,0.23922,0.00021,10.45405]
[1776609941288,42.97,75951.57,7.12,0.23894,0.00021,10.44724]
[1776609941298,42.97,75951.57,7.12,0.23894,0.00021,10.44724]
[1776609941724,42.97,75951.25,7.12,0.23887,0.00021,10.44563]
[1776609942761,42.98,75955.25,7.12,0.23973,0.00021,10.46672]
[1776609943062,42.98,75955.25,7.12,0.23973,0.00021,10.46672]
[1776609943581,42.98,75955.25,7.12,0.23973,0.00021,10.46672]
[1776609943595,42.98,75955.25,7.12,0.23973,0.00021,10.46672]
[1776609947165,42.98,75952.11,7.12,0.23908,0.00021,10.4508]
[1776609947213,42.98,75951.53,7.12,0.23896,0.00021,10.44781]
[1776609952801,42.98,75952.04,7.12,0.23909,0.00021,10.45091]
[1776609956828,42.99,75956.92,7.12,0.24015,0.00021,10.47677]
[1776609960180,42.99,75958.05,7.12,0.24039,0.00021,10.4828]
[1776609960195,42.99,75958.05,7.12,0.24039,0.00021,10.4828]
[1776609960234,42.99,75958.05,7.12,0.24039,0.00021,10.4828]
[1776609960701,42.99,75958.05,7.12,0.24039,0.00021,10.4828]
[1776609960743,42.99,75958.05,7.12,0.24039,0.00021,10.4828]
[1776609960558,42.99,75958.85,7.12,0.24057,0.00021,10.48709]
[1776609961140,42.99,75965.0,7.12,0.24189,0.00022,10.51926]
[1776609962182,42.99,75965.0,7.12,0.24189,0.00022,10.51926]
[1776609962257,42.99,75965.0,7.12,0.24189,0.00022,10.51926]
[1776609962367,42.99,75965.0,7.12,0.24189,0.00022,10.51926]
[1776609962479,42.99,75965.0,7.12,0.24189,0.00022,10.51926]
[1776609962525,42.99,75971.77,7.12,0.24336,0.00022,10.55464]
[1776609963195,42.99,75983.43,7.12,0.24589,0.00022,10.61518]
[1776609965074,42.99,75988.09,7.12,0.2469,0.00022,10.63926]
[1776609967524,42.99,75988.09,7.12,0.2469,0.00022,10.63924]
[1776609967602,42.99,75988.09,7.12,0.2469,0.00022,10.63924]
[1776609967826,42.99,75988.8,7.12,0.24706,0.00022,10.64297]
[1776609967912,42.99,75989.82,7.12,0.24728,0.00022,10.64823]
[1776609969015,42.99,75989.82,7.12,0.24728,0.00022,10.64823]
[1776609969654,42.99,75989.82,7.12,0.24728,0.00022,10.64823]
[1776609969725,42.99,75989.82,7.12,0.24728,0.00022,10.64823]
[1776609969792,42.99,75989.91,7.12,0.2473,0.00022,10.64877]
[1776609969863,42.99,75989.91,7.12,0.2473,0.00022,10.64877]
[1776609971158,42.99,75989.91,7.12,0.2473,0.00022,10.64877]
[1776609971500,42.99,75995.87,7.12,0.2486,0.00022,10.67952]
[1776609972562,42.99,75995.87,7.12,0.2486,0.00022,10.67952]
[1776609972644,42.99,75995.87,7.12,0.2486,0.00022,10.67952]
[1776609974143,42.99,75992.97,7.12,0.24797,0.00022,10.66454]
[1776609974159,42.99,75998.34,7.12,0.24914,0.00022,10.69216]
[1776609976869,42.99,75998.23,7.12,0.24911,0.00022,10.69144]
[1776609977665,42.99,75998.23,7.12,0.24911,0.00022,10.69144]
[1776609977766,42.99,75998.72,7.12,0.24921,0.00022,10.69371]
[1776609977807,42.99,75998.72,7.12,0.24921,0.00022,10.69371]
[1776609978051,42.99,75998.72,7.12,0.24921,0.00022,10.69371]
[1776609978376,42.99,75998.72,7.12,0.24921,0.00022,10.69371]
[1776609978409,42.99,75998.72,7.12,0.24921,0.00022,10.69371]
[1776609978421,42.99,76000.51,7.12,0.2496,0.00022,10.7029]
[1776609978804,42.99,76000.51,7.12,0.2496,0.00022,10.7029]
[1776609978887,42.99,76000.51,7.12,0.2496,0.00022,10.7029]
[1776609978997,42.99,76000.51,7.12,0.2496,0.00022,10.7029]
[1776609979068,42.99,76000.51,7.12,0.2496,0.00022,10.7029]
[1776609979122,42.99,76000.51,7.12,0.2496,0.00022,10.7029]
[1776609979502,42.99,76000.51,7.12,0.2496,0.00022,10.7029]
[1776609979680,42.99,76000.51,7.12,0.2496,0.00022,10.7029]
[1776609979746,42.98,76002.57,7.12,0.25005,0.00022,10.7134]
[1776609979999,42.98,76002.57,7.12,0.25005,0.00022,10.7134]
[1776609980083,42.98,76002.57,7.12,0.25005,0.00022,10.7134]
[1776609980088,42.98,76002.57,7.12,0.25005,0.00022,10.7134]
[1776609980495,42.98,76020.69,7.12,0.25404,0.00022,10.80578]
[1776609981852,42.98,76020.21,7.12,0.25393,0.00022,10.80334]
[1776609982203,42.98,76020.21,7.12,0.25393,0.00022,10.80334]
[1776609982247,42.98,76020.21,7.12,0.25393,0.00022,10.80334]
[1776609982272,42.98,76020.21,7.12,0.25393,0.00022,10.80334]
[1776609982769,42.98,76022.64,7.12,0.25447,0.00022,10.81565]
[1776609983663,42.98,76028.06,7.12,0.25567,0.00022,10.84309]
[1776609984074,42.98,76028.06,7.12,0.25567,0.00022,10.84309]
[1776609984708,42.98,76033.88,7.12,0.25696,0.00022,10.87243]
[1776609985929,42.98,76034.08,7.12,0.257,0.00022,10.87338]
[1776609985992,42.98,76034.08,7.12,0.257,0.00022,10.87338]
[1776609986085,42.98,76034.08,7.12,0.257,0.00022,10.87338]
[1776609986868,42.98,76036.53,7.12,0.25755,0.00022,10.88572]
[1776609988448,42.98,76036.7,7.12,0.25758,0.00022,10.88653]
[1776609988518,42.98,76036.7,7.12,0.25758,0.00022,10.88653]
[1776609988547,42.98,76036.7,7.12,0.25758,0.00022,10.88653]
[1776609989918,42.98,76036.44,7.12,0.25752,0.00022,10.88525]
[1776609990066,42.98,76039.35,7.12,0.25817,0.00022,10.89989]
[1776609991197,42.98,76039.35,7.12,0.25817,0.00022,10.89989]
[1776609991769,42.98,76039.46,7.12,0.25809,0.00022,10.89274]
[1776609994507,42.98,76038.81,7.12,0.25794,0.00022,10.8894]
[1776609994524,42.98,76038.94,7.12,0.25796,0.00022,10.88993]
[1776609996096,42.98,76039.56,7.12,0.2581,0.00022,10.89305]
[1776609996188,42.98,76039.99,7.12,0.25819,0.00022,10.89509]
[1776610000147,42.98,76034.73,7.12,0.25701,0.00022,10.86847]
[1776610005359,42.98,76039.74,7.12,0.25812,0.00022,10.89347]
[1776610009408,42.97,76040.01,7.12,0.25817,0.00022,10.89474]
[1776610009420,42.97,76040.01,7.12,0.25817,0.00022,10.89474]
[1776610011063,42.97,76040.18,7.12,0.25821,0.00022,10.89543]
[1776610012249,42.97,76040.18,7.12,0.2582,0.00022,10.89534]
[1776610012931,42.97,76041.0,7.12,0.25838,0.00022,10.89937]
[1776610012943,42.97,76041.0,7.12,0.25838,0.00022,10.89937]
[1776610013810,42.97,76041.0,7.12,0.25838,0.00022,10.89937]
[1776610014275,42.97,76041.21,7.12,0.25842,0.00022,10.90034]
[1776610017906,42.97,76043.02,7.12,0.25881,0.00022,10.90906]
[1776610017918,42.97,76043.02,7.12,0.25881,0.00022,10.90906]
[1776610018929,42.97,76043.68,7.12,0.25895,0.00022,10.91227]
[1776610020401,42.97,76043.68,7.12,0.25895,0.00022,10.91218]
[1776610025500,42.96,76047.88,7.12,0.25986,0.00022,10.93256]
[1776610031361,42.95,76049.24,7.12,0.26014,0.00022,10.93883]
[1776610037403,42.95,76049.28,7.12,0.26012,0.00022,10.93841]
[1776610042437,42.95,76049.09,7.12,0.26006,0.00022,10.93704]
[1776610047020,42.94,76050.02,7.12,0.26025,0.00022,10.94137]
[1776610047029,42.94,76050.02,7.12,0.26025,0.00022,10.94137]
[1776610047056,42.94,76050.02,7.12,0.26025,0.00022,10.94137]
[1776610047228,42.94,76050.02,7.12,0.26025,0.00022,10.94137]
[1776610047477,42.94,76050.03,7.12,0.26025,0.00022,10.94135]
[1776610049488,42.94,76058.4,7.12,0.26213,0.00022,10.9831]
[1776610050972,42.94,76058.55,7.12,0.26216,0.00022,10.98385]
[1776610051034,42.94,76058.55,7.12,0.26216,0.00022,10.98385]
[1776610051501,42.94,76058.5,7.12,0.26205,0.00023,10.97606]
[1776610052081,42.94,76058.5,7.12,0.26205,0.00023,10.97606]
[1776610052212,42.94,76058.5,7.12,0.26205,0.00023,10.97606]
[1776610052509,42.94,76059.4,7.12,0.26225,0.00023,10.98054]
[1776610053467,42.94,76059.4,7.12,0.26225,0.00023,10.98054]
[1776610053531,42.94,76059.4,7.12,0.26225,0.00023,10.98054]
[1776610054058,42.94,76061.44,7.12,0.26271,0.00023,10.99067]
[1776610054067,42.94,76061.44,7.12,0.26271,0.00023,10.99067]
[1776610054775,42.94,76061.44,7.12,0.26271,0.00023,10.99067]
[1776610054871,42.94,76063.71,7.12,0.26322,0.00023,11.00191]
[1776610054900,42.94,76063.71,7.12,0.26322,0.00023,11.00191]
[1776610054996,42.94,76063.71,7.12,0.26322,0.00023,11.00191]
[1776610055075,42.94,76063.71,7.12,0.26322,0.00023,11.00191]
[1776610055715,42.94,76072.42,7.12,0.26518,0.00023,11.04486]
[1776610056324,42.94,76072.42,7.12,0.26518,0.00023,11.04486]
[1776610056737,42.94,76072.42,7.12,0.26518,0.00023,11.04486]
[1776610056758,42.94,76074.75,7.12,0.26571,0.00023,11.05635]
[1776610057237,42.94,76074.75,7.12,0.26571,0.00023,11.05635]
[1776610057342,42.94,76074.75,7.12,0.26571,0.00023,11.05635]
[1776610057402,42.94,76074.75,7.12,0.26571,0.00023,11.05635]
[1776610057546,42.94,76074.75,7.12,0.26571,0.00023,11.05635]
[1776610057547,42.94,76074.75,7.12,0.26571,0.00023,11.05635]
[1776610057762,42.94,76074.75,7.12,0.26571,0.00023,11.05635]
[1776610057772,42.94,76074.75,7.12,0.26571,0.00023,11.05635]
[1776610057864,42.94,76097.46,7.12,0.27088,0.00023,11.16737]
[1776610058324,42.94,76097.46,7.12,0.27088,0.00023,11.16737]
[1776610058837,42.94,76100.03,7.12,0.27147,0.00023,11.17982]
[1776610059586,42.94,76100.03,7.12,0.27147,0.00023,11.17982]
[1776610059609,42.94,76100.03,7.12,0.27147,0.00023,11.17982]
[1776610059622,42.94,76100.03,7.12,0.27147,0.00023,11.17982]
[1776610059844,42.94,76100.03,7.12,0.27147,0.00023,11.17982]
[1776610059902,42.94,76099.91,7.12,0.27144,0.00023,11.17928]
[1776610060321,42.94,76099.91,7.12,0.27144,0.00023,11.17928]
[1776610060707,42.94,76099.91,7.12,0.27144,0.00023,11.17928]
[1776610060808,42.94,76097.04,7.12,0.27079,0.00023,11.16536]
[1776610065984,42.94,76096.99,7.12,0.27077,0.00023,11.16511]
[1776610067262,42.94,76096.99,7.12,0.27077,0.00023,11.16511]
[1776610067286,42.94,76096.99,7.12,0.27077,0.00023,11.16511]
[1776610067615,42.94,76097.11,7.12,0.2708,0.00023,11.16569]
[1776610069281,42.94,76099.22,7.12,0.27128,0.00023,11.17591]
[1776610069349,42.94,76099.22,7.12,0.27128,0.00023,11.17591]
[1776610069454,42.94,76099.22,7.12,0.27128,0.00023,11.17591]
[1776610069895,42.94,76108.89,7.12,0.2735,0.00023,11.22261]
[1776610069940,42.94,76108.89,7.12,0.2735,0.00023,11.22261]
[1776610070050,42.94,76108.89,7.12,0.2735,0.00023,11.22261]
[1776610070636,42.94,76108.89,7.12,0.2735,0.00023,11.22258]
[1776610071894,42.94,76117.57,7.12,0.2755,0.00023,11.26429]
[1776610071977,42.94,76117.57,7.12,0.2755,0.00023,11.26429]
[1776610072697,42.94,76117.57,7.12,0.2755,0.00023,11.26429]
[1776610072770,42.94,76112.82,7.12,0.2744,0.00023,11.24153]
[1776610073019,42.94,76112.82,7.12,0.2744,0.00023,11.24153]
[1776610073072,42.94,76112.82,7.12,0.2744,0.00023,11.24153]
[1776610073083,42.94,76112.82,7.12,0.2744,0.00023,11.24153]
[1776610073274,42.94,76112.82,7.12,0.2744,0.00023,11.24153]
[1776610073657,42.94,76112.91,7.12,0.27442,0.00023,11.2419]
[1776610074665,42.94,76124.87,7.12,0.27718,0.00023,11.29913]
[1776610075365,42.94,76124.87,7.12,0.27718,0.00023,11.29913]
[1776610075868,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610076262,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610077373,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610077604,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610077638,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610077708,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610077753,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610077777,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610077813,42.94,76125.5,7.12,0.27733,0.00023,11.30212]
[1776610077798,42.94,76129.76,7.12,0.27831,0.00023,11.32235]
[1776610078326,42.94,76129.76,7.12,0.27831,0.00023,11.32235]
[1776610078353,42.94,76129.76,7.12,0.27831,0.00023,11.32235]
[1776610078691,42.94,76130.32,7.12,0.27845,0.00023,11.3251]
[1776610079551,42.94,76130.32,7.12,0.27845,0.00023,11.3251]
[1776610079554,42.94,76130.32,7.12,0.27845,0.00023,11.3251]
[1776610079699,42.94,76140.25,7.12,0.28076,0.00023,11.37201]
[1776610081893,42.94,76141.24,7.12,0.28099,0.00023,11.37666]
[1776610081925,42.94,76141.98,7.12,0.28116,0.00023,11.38013]
[1776610081943,42.94,76141.98,7.12,0.28116,0.00023,11.38013]
[1776610081982,42.94,76141.98,7.12,0.28116,0.00023,11.38013]
[1776610082019,42.94,76141.98,7.12,0.28116,0.00023,11.38013]
[1776610082083,42.94,76141.98,7.12,0.28116,0.00023,11.38013]
[1776610082135,42.94,76141.98,7.12,0.28116,0.00023,11.38013]
[1776610082141,42.94,76141.98,7.12,0.28116,0.00023,11.38013]
[1776610082264,42.94,76141.98,7.12,0.28116,0.00023,11.38013]
[1776610082720,42.94,76140.62,7.12,0.28084,0.00023,11.37364]
[1776610083423,42.94,76140.62,7.12,0.28084,0.00023,11.37364]
[1776610083727,42.94,76131.6,7.12,0.27874,0.00023,11.33106]
[1776610085681,42.94,76130.36,7.12,0.27845,0.00023,11.32513]
[1776610085740,42.94,76130.2,7.12,0.27841,0.00023,11.32434]
[1776610088762,42.94,76123.88,7.12,0.27695,0.00023,11.29425]
[1776610093055,42.94,76124.87,7.12,0.27717,0.00023,11.29887]
[1776610093114,42.94,76124.87,7.12,0.27717,0.00023,11.29887]
[1776610093178,42.94,76124.87,7.12,0.27717,0.00023,11.29887]
[1776610093192,42.94,76124.87,7.12,0.27717,0.00023,11.29887]
[1776610093820,42.94,76124.87,7.12,0.27717,0.00023,11.29887]
[1776610093856,42.94,76124.87,7.12,0.27717,0.00023,11.29887]
[1776610094051,42.94,76124.5,7.12,0.27708,0.00023,11.29708]
[1776610094149,42.94,76124.5,7.12,0.27708,0.00023,11.29708]
[1776610094189,42.94,76124.5,7.12,0.27708,0.00023,11.29708]
[1776610094807,42.94,76124.22,7.12,0.27702,0.00023,11.29573]
[1776610095894,42.94,76108.72,7.12,0.27344,0.00023,11.22137]
[1776610096753,42.94,76108.72,7.12,0.27344,0.00023,11.22137]
[1776610096839,42.94,76108.72,7.12,0.27344,0.00023,11.22137]
[1776610096842,42.94,76108.9,7.12,0.27348,0.00023,11.22222]
[1776610097655,42.94,76108.9,7.12,0.27348,0.00023,11.22222]
[1776610097660,42.94,76108.9,7.12,0.27348,0.00023,11.22222]
[1776610097724,42.94,76108.9,7.12,0.27348,0.00023,11.22222]
[1776610097906,42.94,76108.81,7.12,0.27346,0.00023,11.22179]
[1776610098346,42.94,76108.81,7.12,0.27346,0.00023,11.22179]
[1776610098360,42.94,76108.81,7.12,0.27346,0.00023,11.22179]
[1776610099654,42.93,76108.81,7.12,0.27346,0.00023,11.22171]
[1776610099755,42.93,76108.81,7.12,0.27346,0.00023,11.22171]
[1776610099826,42.93,76108.81,7.12,0.27346,0.00023,11.22171]
[1776610099858,42.93,76104.54,7.12,0.27247,0.00023,11.20105]
[1776610101113,42.93,76104.54,7.12,0.27247,0.00023,11.20098]
[1776610101202,42.93,76104.54,7.12,0.27247,0.00023,11.20098]
[1776610101926,42.93,76104.65,7.12,0.27249,0.00023,11.20145]
[1776610101939,42.93,76104.65,7.12,0.27249,0.00023,11.20145]
[1776610102862,42.93,76105.48,7.12,0.27268,0.00023,11.20541]
[1776610102958,42.93,76105.48,7.12,0.27268,0.00023,11.20541]
[1776610103942,42.93,76109.11,7.12,0.27351,0.00023,11.22286]
[1776610104570,42.93,76109.11,7.12,0.27351,0.00023,11.22286]
[1776610104874,42.93,76109.8,7.12,0.27367,0.00023,11.22611]
[1776610104977,42.93,76109.8,7.12,0.27367,0.00023,11.22611]
[1776610105046,42.93,76109.8,7.12,0.27367,0.00023,11.22611]
[1776610105882,42.93,76114.17,7.12,0.27467,0.00023,11.24704]
[1776610105939,42.93,76114.17,7.12,0.27467,0.00023,11.24704]
[1776610106133,42.93,76114.17,7.12,0.27467,0.00023,11.24704]
[1776610106889,42.93,76120.47,7.12,0.27612,0.00023,11.27713]
[1776610108903,42.93,76128.55,7.12,0.27798,0.00023,11.3155]
[1776610110126,42.93,76127.6,7.12,0.27776,0.00023,11.31092]
[1776610114059,42.92,76127.69,7.12,0.27766,0.00023,11.30362]
[1776610114066,42.92,76127.69,7.12,0.27766,0.00023,11.30362]
[1776610114079,42.92,76127.69,7.12,0.27766,0.00023,11.30362]
[1776610116023,42.92,76126.06,7.12,0.27728,0.00023,11.29568]
[1776610116082,42.92,76126.06,7.12,0.27728,0.00023,11.29568]
[1776610118583,42.92,76128.13,7.12,0.27775,0.00023,11.30547]
[1776610118598,42.92,76128.13,7.12,0.27775,0.00023,11.30547]
[1776610118669,42.92,76128.13,7.12,0.27775,0.00023,11.30547]
[1776610118753,42.92,76128.13,7.12,0.27775,0.00023,11.30547]
[1776610119732,42.92,76130.11,7.12,0.27821,0.00023,11.31474]
[1776610119749,42.92,76130.11,7.12,0.27821,0.00023,11.31474]
[1776610119794,42.92,76130.11,7.12,0.27821,0.00023,11.31474]
[1776610120512,42.92,76131.0,7.12,0.27841,0.00023,11.31889]
[1776610122196,42.92,76129.82,7.12,0.27813,0.00023,11.31321]
[1776610123266,42.92,76130.62,7.12,0.27831,0.00023,11.31695]
[1776610123335,42.92,76130.62,7.12,0.27831,0.00023,11.31695]
[1776610124218,42.92,76129.58,7.12,0.27807,0.00023,11.31188]
[1776610124233,42.92,76121.82,7.12,0.27627,0.00023,11.27491]
[1776610124975,42.92,76121.82,7.12,0.27627,0.00023,11.27491]
[1776610124986,42.92,76121.82,7.12,0.27627,0.00023,11.27491]
[1776610125016,42.92,76121.82,7.12,0.27627,0.00023,11.27491]
[1776610125466,42.92,76120.64,7.12,0.27599,0.00023,11.26922]
[1776610126325,42.92,76120.64,7.12,0.27599,0.00023,11.26922]
[1776610126819,42.92,76120.16,7.12,0.27588,0.00023,11.26687]
[1776610127779,42.92,76120.16,7.12,0.27588,0.00023,11.26687]
[1776610127870,42.92,76120.16,7.12,0.27588,0.00023,11.26687]
[1776610127870,42.92,76119.96,7.12,0.27583,0.00023,11.26588]
[1776610128244,42.92,76124.24,7.12,0.27682,0.00023,11.28632]
[1776610133412,42.91,76125.01,7.12,0.27699,0.00023,11.28984]
[1776610136352,42.91,76123.21,7.12,0.27657,0.00023,11.28109]
[1776610136898,42.91,76126.05,7.12,0.27722,0.00023,11.29459]
[1776610141054,42.91,76127.71,7.12,0.27759,0.00023,11.30225]
[1776610141235,42.91,76127.71,7.12,0.27759,0.00023,11.30225]
[1776610141292,42.91,76126.97,7.12,0.27742,0.00023,11.29873]
[1776610142648,42.91,76117.26,7.12,0.27517,0.00023,11.25221]
[1776610144049,42.91,76117.66,7.12,0.27526,0.00023,11.25412]
[1776610144151,42.91,76117.66,7.12,0.27526,0.00023,11.2541]
[1776610145071,42.91,76117.66,7.12,0.27526,0.00023,11.2541]
[1776610145156,42.91,76117.7,7.12,0.27527,0.00023,11.25426]
[1776610146368,42.91,76111.22,7.12,0.27378,0.00023,11.22312]
[1776610150498,42.91,76110.49,7.12,0.27361,0.00023,11.21958]
[1776610150576,42.91,76110.49,7.12,0.27361,0.00023,11.21958]
[1776610150613,42.91,76109.59,7.12,0.2734,0.00023,11.21525]
[1776610151463,42.91,76109.59,7.12,0.2734,0.00023,11.21525]
[1776610151564,42.91,76095.82,7.12,0.27024,0.00023,11.14857]
[1776610153449,42.91,76097.18,7.12,0.27055,0.00023,11.15518]
[1776610153963,42.91,76097.18,7.12,0.27055,0.00023,11.15518]
[1776610154033,42.91,76100.09,7.12,0.27124,0.00023,11.16984]
[1776610154826,42.91,76100.09,7.12,0.27124,0.00023,11.16984]
[1776610154914,42.91,76100.09,7.12,0.27124,0.00023,11.16984]
[1776610155762,42.91,76099.72,7.12,0.27116,0.00023,11.16807]
[1776610155794,42.91,76099.72,7.12,0.27116,0.00023,11.16807]
[1776610155893,42.91,76099.73,7.12,0.27117,0.00023,11.16817]
[1776610156091,42.91,76099.73,7.12,0.27117,0.00023,11.16817]
[1776610156436,42.91,76092.43,7.12,0.2695,0.00023,11.13267]
[1776610157861,42.91,76097.96,7.12,0.27077,0.00023,11.15968]
[1776610159583,42.91,76098.39,7.12,0.27086,0.00023,11.16177]
[1776610159609,42.91,76099.29,7.12,0.27107,0.00023,11.16619]
[1776610162601,42.92,76103.92,7.12,0.27214,0.00023,11.18871]
[1776610164126,42.92,76104.18,7.12,0.2722,0.00023,11.18999]
[1776610164920,42.92,76104.18,7.12,0.2722,0.00023,11.18999]
[1776610164930,42.92,76104.18,7.12,0.2722,0.00023,11.18999]
[1776610164938,42.92,76104.18,7.12,0.2722,0.00023,11.18999]
[1776610164917,42.92,76108.23,7.12,0.27313,0.00023,11.20958]
[1776610165142,42.92,76108.23,7.12,0.27313,0.00023,11.20958]
[1776610165296,42.92,76108.48,7.12,0.27319,0.00023,11.21079]
[1776610166415,42.92,76114.78,7.12,0.27464,0.00023,11.2411]
[1776610167027,42.92,76114.78,7.12,0.27464,0.00023,11.2411]
[1776610167992,42.92,76115.42,7.12,0.27478,0.00023,11.24412]
[1776610170428,42.91,76115.55,7.12,0.27481,0.00023,11.24472]
[1776610170502,42.91,76118.36,7.12,0.27546,0.00023,11.25816]
[1776610171057,42.91,76118.36,7.12,0.27546,0.00023,11.25816]
[1776610171129,42.91,76118.36,7.12,0.27546,0.00023,11.25816]
[1776610171767,42.91,76110.77,7.12,0.2736,0.00023,11.21414]
[1776610172700,42.91,76110.77,7.12,0.2736,0.00023,11.21414]
[1776610172942,42.91,76108.96,7.12,0.27319,0.00023,11.20541]
[1776610174359,42.91,76097.39,7.12,0.27053,0.00023,11.1494]
[1776610176259,42.92,76099.28,7.12,0.27097,0.00023,11.15876]
[1776610176608,42.92,76099.28,7.12,0.27097,0.00023,11.15876]
[1776610176899,42.92,76099.28,7.12,0.27097,0.00023,11.15876]
[1776610176976,42.92,76099.28,7.12,0.27097,0.00023,11.15876]
[1776610176923,42.92,76106.72,7.12,0.27268,0.00023,11.19478]
[1776610177721,42.92,76106.72,7.12,0.27268,0.00023,11.19478]
[1776610177768,42.92,76124.08,7.12,0.27669,0.00023,11.27813]
[1776610179730,42.92,76123.25,7.12,0.27649,0.00023,11.27417]
[1776610181602,42.91,76118.16,7.12,0.27531,0.00023,11.24976]
[1776610182836,42.91,76118.16,7.12,0.27531,0.00023,11.24976]
[1776610182935,42.91,76111.29,7.12,0.27373,0.00023,11.2167]
[1776610183918,42.91,76111.29,7.12,0.27373,0.00023,11.2167]
[1776610183959,42.91,76111.29,7.12,0.27373,0.00023,11.2167]
[1776610184698,42.91,76108.44,7.12,0.27307,0.00023,11.20297]
[1776610184732,42.91,76108.44,7.12,0.27307,0.00023,11.20297]
[1776610185463,42.91,76109.82,7.12,0.27339,0.00023,11.20962]
[1776610185544,42.91,76109.82,7.12,0.27339,0.00023,11.20962]
[1776610185564,42.91,76111.11,7.12,0.27369,0.00023,11.21585]
[1776610187350,42.91,76110.91,7.12,0.27364,0.00023,11.2149]
[1776610187888,42.91,76110.91,7.12,0.27364,0.00023,11.2149]
[1776610193094,42.91,76113.67,7.12,0.27428,0.00023,11.22821]
[1776610193328,42.91,76113.67,7.12,0.27428,0.00023,11.22821]
[1776610193993,42.91,76110.97,7.12,0.27366,0.00023,11.21521]
[1776610195437,42.91,76110.12,7.12,0.27346,0.00023,11.21112]
[1776610195449,42.91,76110.12,7.12,0.27346,0.00023,11.21112]
[1776610196899,42.91,76109.35,7.12,0.27328,0.00023,11.20742]
[1776610197024,42.91,76105.32,7.12,0.27236,0.00023,11.18797]
[1776610200164,42.92,76104.76,7.12,0.27223,0.00023,11.18533]
[1776610201568,42.92,76099.87,7.12,0.27111,0.00023,11.16171]
[1776610202574,42.92,76104.15,7.12,0.2721,0.00023,11.18245]
[1776610204949,42.92,76108.15,7.12,0.27302,0.00023,11.20185]
[1776610204961,42.92,76109.19,7.12,0.27326,0.00023,11.20688]
[1776610205600,42.92,76109.19,7.12,0.27326,0.00023,11.20688]
[1776610205614,42.92,76109.19,7.12,0.27326,0.00023,11.20688]
[1776610207596,42.92,76109.0,7.12,0.27322,0.00023,11.20597]
[1776610207635,42.92,76109.0,7.12,0.27322,0.00023,11.20597]
[1776610207640,42.92,76109.0,7.12,0.27322,0.00023,11.20597]
[1776610211693,42.92,76108.43,7.12,0.27308,0.00023,11.20323]
[1776610211702,42.92,76108.43,7.12,0.27308,0.00023,11.20323]
[1776610211706,42.92,76108.43,7.12,0.27308,0.00023,11.20323]
[1776610211744,42.92,76108.43,7.12,0.27308,0.00023,11.20323]
[1776610211846,42.92,76108.07,7.12,0.273,0.00023,11.2015]
[1776610215665,42.92,76100.28,7.12,0.27121,0.00023,11.16382]
[1776610220720,42.92,76100.3,7.12,0.27123,0.00023,11.16408]
[1776610221403,42.92,76100.3,7.12,0.27123,0.00023,11.16408]
[1776610221710,42.92,76103.89,7.12,0.27205,0.00023,11.1815]
[1776610222355,42.92,76103.89,7.12,0.27205,0.00023,11.1815]
[1776610222718,42.92,76105.42,7.12,0.2724,0.00023,11.18891]
[1776610224940,42.92,76109.55,7.12,0.27335,0.00023,11.20885]
[1776610226278,42.92,76113.39,7.12,0.27424,0.00023,11.22732]
[1776610226926,42.92,76115.01,7.12,0.27461,0.00023,11.23508]
[1776610228759,42.92,76119.39,7.12,0.27562,0.00023,11.256]
[1776610231848,42.92,76125.71,7.12,0.27697,0.00023,11.27864]
[1776610234808,42.92,76132.26,7.12,0.27849,0.00023,11.3098]
[1776610237010,42.92,76137.67,7.12,0.27975,0.00023,11.33545]
[1776610240847,42.92,76137.67,7.12,0.27975,0.00023,11.33546]
[1776610240851,42.92,76137.03,7.12,0.2796,0.00023,11.33238]
[1776610242058,42.92,76128.27,7.12,0.27756,0.00023,11.29077]
[1776610244370,42.92,76126.73,7.12,0.2772,0.00023,11.28338]
[1776610245654,42.92,76126.75,7.12,0.27721,0.00023,11.28347]
[1776610245878,42.92,76126.24,7.12,0.27709,0.00023,11.28104]
[1776610247080,42.92,76137.09,7.12,0.27961,0.00023,11.33252]
[1776610252930,42.92,76142.23,7.12,0.28081,0.00023,11.35681]
[1776610255628,42.92,76142.77,7.12,0.28093,0.00023,11.35929]
[1776610256080,42.92,76144.04,7.12,0.28123,0.00023,11.36527]
[1776610256465,42.92,76144.04,7.12,0.28123,0.00023,11.36527]
[1776610256478,42.92,76144.04,7.12,0.28123,0.00023,11.36527]
[1776610256557,42.92,76144.04,7.12,0.28123,0.00023,11.36527]
[1776610256959,42.92,76144.47,7.12,0.28133,0.00023,11.3673]
[1776610258500,42.92,76144.47,7.12,0.28133,0.00023,11.3673]
[1776610258969,42.92,76144.47,7.12,0.28133,0.00023,11.3673]
[1776610261902,42.92,76144.47,7.12,0.28133,0.00023,11.3673]
[1776610261978,42.92,76144.47,7.12,0.28133,0.00023,11.3673]
[1776610262567,42.92,76144.68,7.12,0.28138,0.00023,11.36829]
[1776610262974,42.92,76144.68,7.12,0.28138,0.00023,11.36829]
[1776610263066,42.92,76139.67,7.12,0.28021,0.00023,11.34469]
[1776610264184,42.92,76136.08,7.12,0.27937,0.00023,11.32768]
[1776610265020,42.92,76136.08,7.12,0.27937,0.00023,11.32764]
[1776610266030,42.91,76142.16,7.12,0.28078,0.00023,11.35632]
[1776610269043,42.91,76146.18,7.12,0.28171,0.00023,11.37501]
[1776610269188,42.91,76146.18,7.12,0.28171,0.00023,11.37501]
[1776610269299,42.91,76146.18,7.12,0.28171,0.00023,11.37501]
[1776610270051,42.91,76141.32,7.12,0.28057,0.00023,11.35207]
[1776610270762,42.91,76141.32,7.12,0.28057,0.00023,11.35207]
[1776610270769,42.91,76141.32,7.12,0.28057,0.00023,11.35207]
[1776610271093,42.91,76127.47,7.12,0.27735,0.00023,11.28647]
[1776610273148,42.91,76127.7,7.12,0.2774,0.00023,11.28747]
[1776610273173,42.91,76127.7,7.12,0.2774,0.00023,11.28747]
[1776610273192,42.91,76127.7,7.12,0.2774,0.00023,11.28747]
[1776610273202,42.91,76127.7,7.12,0.2774,0.00023,11.28747]
[1776610274080,42.91,76127.3,7.12,0.27731,0.00023,11.28551]
[1776610274678,42.91,76127.3,7.12,0.27731,0.00023,11.28551]
[1776610274712,42.91,76127.3,7.12,0.27731,0.00023,11.28551]
[1776610274715,42.91,76127.3,7.12,0.27731,0.00023,11.28551]
[1776610274728,42.91,76127.3,7.12,0.27731,0.00023,11.28551]
[1776610274743,42.91,76127.3,7.12,0.27731,0.00023,11.28551]
[1776610274766,42.91,76127.3,7.12,0.27731,0.00023,11.28551]
[1776610275084,42.91,76129.04,7.12,0.27771,0.00023,11.29375]
[1776610276117,42.91,76129.04,7.12,0.27771,0.00023,11.29375]
[1776610276832,42.91,76130.43,7.12,0.27803,0.00023,11.3003]
[1776610276836,42.91,76130.43,7.12,0.27803,0.00023,11.3003]
[1776610277099,42.91,76130.87,7.12,0.27813,0.00023,11.30232]
[1776610278859,42.91,76130.87,7.12,0.27812,0.00023,11.30225]
[1776610280775,42.91,76127.39,7.12,0.27731,0.00023,11.28556]
[1776610280784,42.91,76127.39,7.12,0.27731,0.00023,11.28556]
[1776610280883,42.91,76127.39,7.12,0.27731,0.00023,11.28556]
[1776610281132,42.91,76126.55,7.12,0.27711,0.00023,11.2815]
[1776610281221,42.91,76126.55,7.12,0.27711,0.00023,11.2815]
[1776610281542,42.91,76126.55,7.12,0.27711,0.00023,11.2815]
[1776610281744,42.91,76126.55,7.12,0.27711,0.00023,11.2815]
[1776610282017,42.91,76126.55,7.12,0.27711,0.00023,11.2815]
[1776610282085,42.91,76126.55,7.12,0.27711,0.00023,11.2815]
[1776610282134,42.9,76122.24,7.12,0.27611,0.00023,11.26084]
[1776610282987,42.9,76122.24,7.12,0.27611,0.00023,11.26084]
[1776610283076,42.9,76122.24,7.12,0.27611,0.00023,11.26084]
[1776610283140,42.9,76117.84,7.12,0.27509,0.00023,11.23977]
[1776610284023,42.9,76117.84,7.12,0.27509,0.00023,11.23977]
[1776610284087,42.9,76117.84,7.12,0.27509,0.00023,11.23977]
[1776610284096,42.9,76117.84,7.12,0.27509,0.00023,11.23977]
[1776610284147,42.91,76124.32,7.12,0.27659,0.00023,11.27081]
[1776610289182,42.9,76119.88,7.12,0.27556,0.00023,11.24956]
[1776610294219,42.9,76121.7,7.12,0.27588,0.00023,11.25071]
[1776610298681,42.9,76116.83,7.12,0.27475,0.00023,11.22731]
[1776610300254,42.9,76115.62,7.12,0.27447,0.00023,11.22146]
[1776610300382,42.9,76115.62,7.12,0.27447,0.00023,11.22146]
[1776610301063,42.9,76112.25,7.12,0.27369,0.00023,11.20521]
[1776610302532,42.9,76099.08,7.12,0.27066,0.00023,11.1415]
[1776610305339,42.9,76097.08,7.12,0.27021,0.00023,11.13193]
[1776610305363,42.9,76097.41,7.12,0.27029,0.00023,11.13354]
[1776610309649,42.91,76097.33,7.12,0.27028,0.00023,11.13335]
[1776610309746,42.91,76099.94,7.12,0.27089,0.00023,11.1462]
[1776610311632,42.91,76099.94,7.12,0.27089,0.00023,11.1462]
[1776610311685,42.91,76102.21,7.12,0.27141,0.00023,11.15721]
[1776610313514,42.91,76097.06,7.12,0.27023,0.00023,11.13225]
[1776610319628,42.91,76097.27,7.12,0.27029,0.00023,11.13345]
[1776610319729,42.91,76098.35,7.12,0.27054,0.00023,11.13882]
[1776610320677,42.91,76098.35,7.12,0.27054,0.00023,11.13882]
[1776610320863,42.91,76100.02,7.12,0.27092,0.00023,11.14699]
[1776610322519,42.91,76095.71,7.12,0.26994,0.00023,11.12608]
[1776610327952,42.92,76096.25,7.12,0.27008,0.00023,11.12904]
[1776610328646,42.92,76097.06,7.12,0.27027,0.00023,11.13305]
[1776610329222,42.92,76098.45,7.12,0.27059,0.00023,11.13987]
[1776610333228,42.92,76102.58,7.12,0.27154,0.00023,11.16009]
[1776610335439,42.92,76100.29,7.12,0.27103,0.00023,11.14911]
[1776610335610,42.92,76100.11,7.12,0.27098,0.00023,11.14823]
[1776610337720,42.92,76093.9,7.12,0.26956,0.00023,11.11809]
[1776610342106,42.92,76094.24,7.12,0.26964,0.00023,11.11978]
[1776610342180,42.92,76091.87,7.12,0.2691,0.00023,11.10823]
[1776610342528,42.92,76091.87,7.12,0.2691,0.00023,11.10823]
[1776610342580,42.92,76091.87,7.12,0.2691,0.00023,11.10823]
[1776610343206,42.92,76091.87,7.12,0.2691,0.00023,11.10823]
[1776610343270,42.92,76082.41,7.12,0.26695,0.00023,11.06194]
[1776610343500,42.92,76082.41,7.12,0.26695,0.00023,11.06194]
[1776610343882,42.92,76082.41,7.12,0.26695,0.00023,11.06194]
[1776610343905,42.92,76055.63,7.12,0.26089,0.00023,10.92956]
[1776610345604,42.92,76055.63,7.12,0.26089,0.00023,10.92956]
[1776610348976,42.93,76058.29,7.12,0.2615,0.00023,10.94304]
[1776610351973,42.93,76059.15,7.12,0.2617,0.00023,10.94733]
[1776610352157,42.93,76059.67,7.12,0.26171,0.00023,10.94243]
[1776610357859,42.93,76061.99,7.12,0.26224,0.00023,10.95394]
[1776610358616,42.93,76061.99,7.12,0.26224,0.00023,10.95394]
[1776610358783,42.93,76061.99,7.12,0.26224,0.00023,10.95394]
[1776610358949,42.93,76061.99,7.12,0.26224,0.00023,10.95394]
[1776610359023,42.93,76062.77,7.12,0.26241,0.00023,10.95779]
[1776610360789,42.93,76066.31,7.12,0.26321,0.00023,10.97537]
[1776610360829,42.93,76066.27,7.12,0.2632,0.00023,10.97522]
[1776610366021,42.93,76065.93,7.12,0.26313,0.00023,10.97358]
[1776610366377,42.93,76067.36,7.12,0.26345,0.00023,10.98073]
[1776610367113,42.93,76067.36,7.12,0.26345,0.00023,10.98073]
[1776610367131,42.93,76061.72,7.12,0.26218,0.00023,10.95275]
[1776610371474,42.93,76060.77,7.12,0.26196,0.00023,10.94795]
[1776610372255,42.93,76060.77,7.12,0.26196,0.00023,10.94795]
[1776610371772,42.93,76062.95,7.12,0.26245,0.00023,10.95877]
[1776610372780,42.93,76063.19,7.12,0.26251,0.00023,10.95994]
[1776610377709,42.92,76063.58,7.12,0.26259,0.00023,10.96178]
[1776610378015,42.92,76063.87,7.12,0.26266,0.00023,10.9632]
[1776610378424,42.92,76063.87,7.12,0.26266,0.00023,10.9632]
[1776610378491,42.92,76063.87,7.12,0.26266,0.00023,10.9632]
[1776610378612,42.92,76063.87,7.12,0.26266,0.00023,10.9632]
[1776610379190,42.92,76064.08,7.12,0.2627,0.00023,10.96422]
[1776610384863,42.92,76060.37,7.12,0.26186,0.00023,10.94568]
[1776610386107,42.92,76060.37,7.12,0.26186,0.00023,10.94568]
[1776610386163,42.92,76060.37,7.12,0.26186,0.00023,10.94568]
[1776610386809,42.92,76060.3,7.12,0.26184,0.00023,10.94533]
[1776610388593,42.92,76059.49,7.12,0.26166,0.00023,10.94129]
[1776610388688,42.92,76059.49,7.12,0.26166,0.00023,10.94129]
[1776610388723,42.92,76059.49,7.12,0.26166,0.00023,10.94129]
[1776610388740,42.92,76059.49,7.12,0.26166,0.00023,10.94129]
[1776610388744,42.92,76059.49,7.12,0.26166,0.00023,10.94129]
[1776610388825,42.92,76059.49,7.12,0.26166,0.00023,10.94129]
[1776610389366,42.92,76058.06,7.12,0.26134,0.00023,10.93417]
[1776610389373,42.92,76058.06,7.12,0.26134,0.00023,10.93417]
[1776610389899,42.92,76058.35,7.12,0.26141,0.00023,10.93562]
[1776610390905,42.92,76053.85,7.12,0.26039,0.00022,10.91316]
[1776610392186,42.92,76047.08,7.12,0.25887,0.00022,10.87929]
[1776610392948,42.92,76047.08,7.12,0.25887,0.00022,10.87929]
[1776610392999,42.92,76047.08,7.12,0.25887,0.00022,10.87929]
[1776610393089,42.92,76047.08,7.12,0.25887,0.00022,10.87929]
[1776610393159,42.92,76047.08,7.12,0.25887,0.00022,10.87929]
[1776610393184,42.92,76047.08,7.12,0.25887,0.00022,10.87929]
[1776610393253,42.92,76039.92,7.12,0.25727,0.00022,10.84332]
[1776610394007,42.92,76039.92,7.12,0.25727,0.00022,10.84332]
[1776610394018,42.92,76039.92,7.12,0.25727,0.00022,10.84332]
[1776610394109,42.93,76032.06,7.12,0.25552,0.00022,10.80368]
[1776610398142,42.93,76030.67,7.12,0.25522,0.00022,10.7968]
[1776610398186,42.93,76030.67,7.12,0.25522,0.00022,10.7968]
[1776610398224,42.93,76030.67,7.12,0.25522,0.00022,10.7968]
[1776610398208,42.93,76029.89,7.12,0.25505,0.00022,10.79297]
[1776610399030,42.93,76029.89,7.12,0.25505,0.00022,10.79297]
[1776610399091,42.93,76034.86,7.12,0.25616,0.00022,10.81813]
[1776610405006,42.93,76031.04,7.12,0.25532,0.00022,10.79903]
[1776610405568,42.93,76031.04,7.12,0.25532,0.00022,10.79903]
[1776610406011,42.93,76030.29,7.12,0.25515,0.00022,10.79526]
[1776610407329,42.93,76033.75,7.12,0.25592,0.00022,10.8128]
[1776610409173,42.93,76035.69,7.12,0.25636,0.00022,10.82261]
[1776610410620,42.93,76038.19,7.12,0.25691,0.00022,10.83523]
[1776610411045,42.93,76039.41,7.12,0.25708,0.00022,10.83378]
[1776610411827,42.93,76039.41,7.12,0.25708,0.00022,10.83378]
[1776610411871,42.93,76039.41,7.12,0.25708,0.00022,10.83378]
[1776610412157,42.93,76047.96,7.12,0.259,0.00022,10.87677]
[1776610415350,42.93,76051.27,7.12,0.25974,0.00022,10.89348]
[1776610415355,42.93,76051.27,7.12,0.25974,0.00022,10.89348]
[1776610416118,42.93,76051.27,7.12,0.25974,0.00022,10.89348]
[1776610416156,42.93,76051.27,7.12,0.25974,0.00022,10.89348]
[1776610421415,42.93,76056.06,7.12,0.26081,0.00023,10.9172]
[1776610425090,42.93,76057.18,7.12,0.26106,0.00023,10.92266]
[1776610425275,42.93,76048.67,7.12,0.25914,0.00022,10.88004]
[1776610427042,42.93,76048.67,7.12,0.25914,0.00022,10.88]
[1776610427158,42.93,76044.07,7.12,0.25811,0.00022,10.8569]
[1776610429570,42.93,76043.93,7.12,0.25808,0.00022,10.85624]
[1776610429626,42.93,76043.93,7.12,0.25808,0.00022,10.85624]
[1776610438243,42.93,76042.78,7.12,0.25783,0.00022,10.85055]
[1776610438293,42.93,76043.58,7.12,0.25801,0.00022,10.85463]
[1776610441258,42.93,76048.06,7.12,0.25901,0.00022,10.87714]
[1776610444312,42.93,76047.96,7.12,0.25899,0.00022,10.8766]
[1776610444315,42.93,76044.32,7.12,0.25817,0.00022,10.85829]
[1776610444492,42.93,76044.32,7.12,0.25817,0.00022,10.85829]
[1776610445889,42.93,76044.32,7.12,0.25817,0.00022,10.85828]
[1776610446017,42.93,76044.32,7.12,0.25817,0.00022,10.85828]
[1776610446292,42.93,76029.34,7.12,0.25482,0.00022,10.78261]
[1776610446783,42.93,76029.34,7.12,0.25482,0.00022,10.78261]
[1776610447299,42.93,76026.01,7.12,0.25408,0.00022,10.76569]
[1776610447883,42.93,76026.01,7.12,0.25408,0.00022,10.76569]
[1776610448306,42.93,76024.39,7.12,0.25372,0.00022,10.75746]
[1776610451328,42.93,76020.12,7.12,0.25278,0.00022,10.73572]
[1776610455959,42.93,76017.32,7.12,0.25216,0.00022,10.72147]
[1776610456363,42.93,76016.11,7.12,0.25189,0.00022,10.71535]
[1776610457484,42.93,76012.21,7.12,0.25103,0.00022,10.69543]
[1776610457714,42.93,76012.21,7.12,0.25103,0.00022,10.69543]
[1776610459383,42.93,75998.25,7.12,0.24796,0.00022,10.62367]
[1776610459895,42.93,75998.25,7.12,0.24796,0.00022,10.62367]
[1776610460074,42.93,75998.25,7.12,0.24796,0.00022,10.62367]
[1776610460390,42.93,75994.04,7.12,0.24703,0.00022,10.60196]
[1776610465426,42.93,75995.98,7.12,0.24748,0.00022,10.61234]
[1776610470462,42.93,75998.49,7.12,0.24804,0.00022,10.62559]
[1776610475496,42.94,75998.56,7.12,0.24796,0.00022,10.61862]
[1776610477622,42.94,75992.75,7.12,0.24669,0.00022,10.58878]
[1776610483552,42.94,75993.85,7.12,0.24694,0.00022,10.59467]
[1776610488671,42.94,75993.22,7.12,0.24682,0.00022,10.59165]
[1776610494629,42.94,75994.13,7.12,0.24703,0.00022,10.59663]
[1776610497692,42.95,75993.81,7.12,0.24696,0.00022,10.59502]
[1776610497773,42.95,75993.81,7.12,0.24696,0.00022,10.59502]
[1776610498834,42.95,75992.23,7.12,0.24661,0.00022,10.58685]
[1776610498862,42.95,75986.17,7.12,0.24529,0.00022,10.55546]
[1776610500884,42.95,75985.64,7.12,0.24517,0.00022,10.55273]
[1776610501046,42.95,75985.98,7.12,0.24525,0.00022,10.55461]
[1776610507719,42.95,75987.33,7.12,0.24554,0.00022,10.56152]
[1776610510198,42.95,75988.29,7.12,0.24575,0.00022,10.56644]
[1776610510233,42.95,75988.29,7.12,0.24575,0.00022,10.56644]
[1776610510299,42.94,75988.49,7.12,0.24579,0.00022,10.56745]
[1776610510906,42.94,75988.49,7.12,0.24579,0.00022,10.56745]
[1776610510912,42.94,75988.49,7.12,0.24579,0.00022,10.56745]
[1776610510998,42.94,75988.49,7.12,0.24579,0.00022,10.56745]
[1776610511465,42.94,75981.83,7.12,0.24434,0.00022,10.53285]
[1776610512808,42.94,75975.76,7.12,0.24302,0.00022,10.50125]
[1776610514545,42.94,75974.96,7.12,0.24285,0.00022,10.49709]
[1776610515413,42.95,75990.17,7.12,0.24616,0.00022,10.5762]
[1776610521285,42.95,75987.14,7.12,0.24551,0.00022,10.56078]
[1776610521989,42.95,75988.2,7.12,0.24575,0.00022,10.56633]
[1776610522399,42.95,75989.28,7.12,0.24599,0.00022,10.57199]
[1776610522845,42.95,75989.28,7.12,0.24599,0.00022,10.57199]
[1776610522857,42.95,75989.28,7.12,0.24599,0.00022,10.57199]
[1776610522860,42.95,75989.28,7.12,0.24599,0.00022,10.57199]
[1776610523033,42.95,75990.17,7.12,0.24618,0.00022,10.57665]
[1776610525077,42.95,75990.17,7.12,0.24618,0.00022,10.57665]
[1776610525204,42.95,75990.17,7.12,0.24618,0.00022,10.57665]
[1776610525208,42.95,75990.17,7.12,0.24618,0.00022,10.57665]
[1776610525269,42.95,75990.17,7.12,0.24618,0.00022,10.57665]
[1776610525347,42.95,75995.68,7.12,0.24739,0.00022,10.60514]
[1776610526857,42.95,76001.6,7.12,0.24869,0.00022,10.63569]
[1776610528383,42.95,76001.6,7.12,0.24869,0.00022,10.63569]
[1776610528405,42.95,76002.62,7.12,0.24891,0.00022,10.64093]
[1776610529497,42.95,76002.46,7.12,0.24888,0.00022,10.64008]
[1776610529508,42.95,76002.46,7.12,0.24888,0.00022,10.64008]
[1776610529873,42.95,76002.46,7.12,0.24888,0.00022,10.64006]
[1776610534425,42.95,76001.57,7.12,0.24857,0.00022,10.62776]
[1776610534429,42.95,76001.33,7.12,0.24852,0.00022,10.6265]
[1776610537871,42.95,76000.61,7.12,0.24836,0.00022,10.62274]
[1776610537899,42.95,76000.4,7.12,0.24831,0.00022,10.62166]
[1776610542964,42.95,75997.29,7.12,0.24762,0.00022,10.60554]
[1776610548670,42.95,75996.46,7.12,0.24744,0.00022,10.60124]
[1776610551020,42.95,75989.24,7.12,0.24586,0.00022,10.5639]
[1776610556057,42.95,75987.44,7.12,0.24547,0.00022,10.55479]
[1776610561092,42.95,75987.31,7.12,0.24546,0.00022,10.55438]
[1776610566127,42.95,75988.38,7.12,0.2457,0.00022,10.56018]
[1776610566720,42.95,75988.38,7.12,0.2457,0.00022,10.56018]
[1776610566908,42.95,75988.9,7.12,0.24582,0.00022,10.56288]
[1776610573177,42.95,75989.71,7.12,0.24599,0.00022,10.56692]
[1776610576808,42.95,75988.77,7.12,0.24578,0.00022,10.56195]
[1776610576970,42.95,75988.77,7.12,0.24578,0.00022,10.56195]
[1776610577144,42.95,75988.77,7.12,0.24578,0.00022,10.56195]
[1776610577299,42.95,75988.77,7.12,0.24578,0.00022,10.56195]
[1776610577507,42.95,75996.28,7.12,0.24742,0.00022,10.60077]
[1776610579086,42.95,75996.28,7.12,0.24742,0.00022,10.60083]
[1776610579203,42.95,75996.28,7.12,0.24742,0.00022,10.60083]
[1776610579293,42.95,76016.22,7.12,0.25182,0.00022,10.70324]
[1776610581478,42.95,76016.22,7.12,0.25182,0.00022,10.7033]
[1776610581541,42.95,76016.22,7.12,0.25182,0.00022,10.7033]
[1776610581561,42.95,76017.46,7.12,0.25209,0.00022,10.70959]
[1776610584026,42.95,76018.1,7.12,0.25224,0.00022,10.71292]
[1776610584109,42.95,76018.1,7.12,0.25224,0.00022,10.71292]
[1776610584225,42.95,76018.1,7.12,0.25224,0.00022,10.71292]
[1776610584429,42.95,76038.18,7.12,0.2567,0.00022,10.81478]
[1776610586498,42.95,76039.68,7.12,0.25704,0.00022,10.82239]
[1776610586936,42.95,76039.68,7.12,0.25704,0.00022,10.82239]
[1776610587548,42.95,76044.76,7.12,0.25818,0.00022,10.84794]
[1776610587892,42.95,76044.76,7.12,0.25818,0.00022,10.84794]
[1776610587908,42.95,76044.76,7.12,0.25818,0.00022,10.84794]
[1776610588022,42.95,76044.76,7.12,0.25818,0.00022,10.84794]
[1776610588033,42.95,76044.76,7.12,0.25818,0.00022,10.84794]
[1776610588281,42.95,76044.76,7.12,0.25818,0.00022,10.84794]
[1776610592427,42.95,76042.14,7.12,0.25749,0.00022,10.82721]
[1776610592445,42.95,76041.65,7.12,0.25738,0.00022,10.82475]
[1776610594387,42.95,76041.88,7.12,0.25743,0.00022,10.82591]
[1776610599562,42.95,76042.32,7.12,0.25753,0.00022,10.82819]
[1776610601403,42.95,76042.32,7.12,0.25753,0.00022,10.8282]
[1776610601437,42.95,76042.32,7.12,0.25753,0.00022,10.8282]
[1776610601523,42.95,76042.32,7.12,0.25753,0.00022,10.8282]
[1776610602541,42.95,76042.6,7.12,0.2576,0.00022,10.82963]
[1776610602566,42.95,76038.86,7.12,0.25676,0.00022,10.81079]
[1776610607575,42.95,76039.08,7.12,0.2568,0.00022,10.81169]
[1776610612455,42.95,76046.52,7.12,0.25847,0.00022,10.84914]
[1776610618498,42.95,76046.12,7.12,0.25838,0.00022,10.84715]
[1776610624300,42.95,76047.29,7.12,0.25864,0.00022,10.85304]
[1776610625031,42.95,76046.97,7.12,0.25857,0.00022,10.85145]
[1776610625526,42.95,76046.97,7.12,0.25857,0.00022,10.85145]
[1776610625539,42.95,76046.97,7.12,0.25857,0.00022,10.85145]
[1776610625543,42.95,76046.97,7.12,0.25857,0.00022,10.85145]
[1776610625583,42.95,76047.29,7.12,0.25864,0.00022,10.85306]
[1776610625633,42.95,76047.29,7.12,0.25864,0.00022,10.85306]
[1776610625764,42.95,76047.29,7.12,0.25864,0.00022,10.85306]
[1776610625814,42.95,76047.29,7.12,0.25864,0.00022,10.85306]
[1776610626999,42.95,76047.29,7.12,0.25864,0.00022,10.85307]
[1776610627560,42.95,76036.93,7.12,0.25632,0.00022,10.80086]
[1776610628567,42.95,76030.67,7.12,0.25492,0.00022,10.76918]
[1776610632723,42.95,76026.59,7.12,0.25401,0.00022,10.74834]
[1776610632873,42.95,76026.59,7.12,0.25401,0.00022,10.74834]
[1776610633076,42.95,76026.59,7.12,0.25401,0.00022,10.74834]
[1776610633603,42.95,76028.03,7.12,0.25433,0.00022,10.75561]
[1776610634609,42.95,76022.54,7.12,0.2531,0.00022,10.72766]
[1776610637490,42.95,76016.82,7.12,0.25184,0.00022,10.69852]
[1776610639766,42.95,76011.96,7.12,0.25076,0.00022,10.67367]
[1776610642161,42.95,76011.96,7.12,0.25076,0.00022,10.67367]
[1776610642584,42.95,76008.14,7.12,0.24992,0.00022,10.65411]
[1776610647700,42.95,76008.33,7.12,0.24997,0.00022,10.65522]
[1776610650826,42.95,76003.96,7.12,0.24901,0.00022,10.63284]
[1776610652794,42.95,76003.96,7.12,0.24901,0.00022,10.63284]
[1776610652909,42.95,76003.96,7.12,0.24901,0.00022,10.63284]
[1776610653528,42.95,76003.96,7.12,0.24901,0.00022,10.63284]
[1776610653531,42.95,76003.96,7.12,0.24901,0.00022,10.63284]
[1776610653613,42.95,76001.03,7.12,0.24826,0.00022,10.61021]
[1776610654357,42.95,75989.76,7.12,0.24579,0.00022,10.55198]
[1776610659986,42.95,75986.26,7.12,0.24503,0.00022,10.53399]
[1776610661803,42.96,75980.94,7.12,0.24387,0.00022,10.50644]
[1776610665797,42.96,75980.28,7.12,0.24374,0.00022,10.50319]
[1776610665807,42.96,75980.28,7.12,0.24374,0.00022,10.50319]
[1776610670117,42.96,75980.11,7.12,0.24371,0.00022,10.50263]
[1776610671818,42.96,75981.05,7.12,0.24392,0.00022,10.50755]
[1776610676908,42.96,75981.55,7.12,0.24405,0.00022,10.51068]
[1776610681848,42.97,75984.54,7.12,0.24472,0.00022,10.52662]
[1776610681943,42.97,75985.21,7.12,0.24487,0.00022,10.53019]
[1776610683488,42.97,75985.21,7.12,0.24487,0.00022,10.53019]
[1776610683572,42.97,75985.21,7.12,0.24487,0.00022,10.53019]
[1776610683650,42.97,75985.21,7.12,0.24487,0.00022,10.53019]
[1776610683703,42.97,75986.26,7.12,0.2451,0.00022,10.53576]
[1776610683791,42.97,75986.26,7.12,0.2451,0.00022,10.53576]
[1776610684037,42.97,75986.26,7.12,0.2451,0.00022,10.53576]
[1776610684049,42.97,75986.26,7.12,0.2451,0.00022,10.53576]
[1776610684158,42.97,75986.26,7.12,0.2451,0.00022,10.53576]
[1776610684255,42.97,75986.26,7.12,0.2451,0.00022,10.53576]
[1776610684488,42.97,75986.26,7.12,0.2451,0.00022,10.53576]
[1776610684589,42.97,75996.31,7.12,0.24731,0.00022,10.58784]
[1776610685409,42.97,75996.31,7.12,0.24731,0.00022,10.58784]
[1776610685473,42.97,75996.31,7.12,0.24731,0.00022,10.58784]
[1776610685499,42.97,75996.31,7.12,0.24731,0.00022,10.58784]
[1776610685690,42.97,75994.74,7.12,0.24696,0.00022,10.57974]
[1776610685699,42.97,75994.74,7.12,0.24696,0.00022,10.57974]
[1776610685910,42.97,75994.74,7.12,0.24696,0.00022,10.57974]
[1776610685982,42.97,75994.74,7.12,0.24696,0.00022,10.57974]
[1776610686080,42.97,75994.74,7.12,0.24696,0.00022,10.57974]
[1776610686161,42.97,75994.74,7.12,0.24696,0.00022,10.57974]
[1776610686525,42.97,75994.74,7.12,0.24696,0.00022,10.57974]
[1776610686548,42.97,75997.11,7.12,0.24748,0.00022,10.59191]
[1776610687334,42.97,75997.11,7.12,0.24748,0.00022,10.59191]
[1776610687421,42.97,76001.81,7.12,0.24852,0.00022,10.61617]
[1776610688103,42.97,76001.81,7.12,0.24852,0.00022,10.61617]
[1776610693991,42.97,76002.77,7.12,0.24873,0.00022,10.62111]
[1776610694092,42.97,76003.08,7.12,0.24879,0.00022,10.62269]
[1776610700268,42.97,76002.02,7.12,0.24856,0.00022,10.61717]
[1776610706108,42.97,76001.65,7.12,0.24847,0.00022,10.6152]
[1776610711143,42.97,76002.01,7.12,0.24844,0.00022,10.60936]
[1776610715172,42.97,76004.45,7.12,0.24898,0.00022,10.62188]
[1776610715668,42.97,75999.4,7.12,0.24787,0.00022,10.59586]
[1776610720671,42.97,75998.97,7.12,0.24777,0.00022,10.59366]
[1776610724335,42.97,75999.22,7.12,0.24783,0.00022,10.59499]
[1776610724589,42.97,75999.22,7.12,0.24783,0.00022,10.59499]
[1776610724690,42.97,76001.72,7.12,0.24838,0.00022,10.60788]
[1776610724798,42.97,76001.72,7.12,0.24838,0.00022,10.60788]
[1776610724844,42.97,76001.72,7.12,0.24838,0.00022,10.60788]
[1776610724975,42.97,76001.72,7.12,0.24838,0.00022,10.60788]
[1776610725154,42.97,76001.72,7.12,0.24838,0.00022,10.60788]
[1776610725202,42.97,76001.72,7.12,0.24838,0.00022,10.60788]
[1776610725296,42.97,76001.72,7.12,0.24838,0.00022,10.60788]
[1776610725570,42.97,76001.72,7.12,0.24838,0.00022,10.60788]
[1776610725600,42.97,76033.88,7.12,0.25551,0.00022,10.77202]
[1776610727262,42.97,76039.76,7.12,0.25682,0.00022,10.8017]
[1776610728532,42.97,76039.76,7.12,0.25682,0.00022,10.8017]
[1776610728559,42.97,76039.76,7.12,0.25682,0.00022,10.8017]
[1776610728618,42.97,76040.09,7.12,0.25689,0.00022,10.80332]
[1776610733493,42.97,76035.75,7.12,0.25591,0.00022,10.78115]
[1776610738568,42.96,76035.73,7.12,0.2559,0.00022,10.7809]
[1776610738578,42.96,76035.73,7.12,0.2559,0.00022,10.7809]
[1776610740059,42.96,76034.06,7.12,0.25552,0.00022,10.77239]
[1776610740727,42.96,76036.51,7.12,0.25607,0.00022,10.78475]
[1776610741214,42.96,76036.51,7.12,0.25607,0.00022,10.78475]
[1776610743033,42.96,76037.03,7.12,0.25618,0.00022,10.78732]
[1776610745121,42.96,76036.8,7.12,0.25613,0.00022,10.78608]
[1776610745136,42.96,76036.8,7.12,0.25613,0.00022,10.78608]
[1776610745926,42.96,76034.78,7.12,0.25567,0.00022,10.77583]
[1776610747087,42.96,76034.87,7.12,0.25569,0.00022,10.77626]
[1776610756464,42.96,76034.93,7.12,0.25569,0.00022,10.77627]
[1776610761760,42.96,76034.63,7.12,0.25562,0.00022,10.77464]
[1776610763721,42.96,76021.65,7.12,0.25273,0.00022,10.70866]
[1776610766171,42.96,76021.97,7.12,0.2528,0.00022,10.71037]
[1776610766533,42.96,76021.81,7.12,0.25277,0.00022,10.7096]
[1776610771568,42.96,76019.8,7.12,0.25222,0.00022,10.69185]
[1776610776605,42.96,76018.89,7.12,0.25201,0.00022,10.68708]
[1776610781641,42.96,76019.87,7.12,0.25223,0.00022,10.69199]
[1776610782684,42.96,76029.36,7.12,0.25434,0.00022,10.74025]
[1776610788690,42.96,76030.49,7.12,0.25458,0.00022,10.74587]
[1776610793726,42.95,76035.71,7.12,0.25574,0.00022,10.77202]
[1776610798164,42.95,76037.69,7.12,0.25617,0.00022,10.78194]
[1776610798760,42.95,76038.02,7.12,0.25625,0.00022,10.7836]
[1776610802891,42.95,76039.32,7.12,0.25654,0.00022,10.79016]
[1776610802898,42.95,76039.32,7.12,0.25654,0.00022,10.79016]
[1776610803795,42.95,76042.17,7.12,0.25718,0.00022,10.80453]
[1776610804292,42.95,76042.17,7.12,0.25718,0.00022,10.80453]
[1776610806059,42.95,76044.63,7.12,0.25772,0.00022,10.81671]
[1776610811349,42.95,76044.14,7.12,0.25758,0.00022,10.81371]
[1776610815777,42.94,76042.35,7.12,0.25718,0.00022,10.80458]
[1776610815835,42.94,76042.35,7.12,0.25718,0.00022,10.80455]
[1776610821111,42.94,76042.86,7.12,0.25729,0.00022,10.807]
[1776610828595,42.94,76044.05,7.12,0.25755,0.00022,10.81286]
[1776610830126,42.94,76044.42,7.12,0.25762,0.00022,10.81463]
[1776610830136,42.94,76044.42,7.12,0.25762,0.00022,10.81463]
[1776610830210,42.94,76037.76,7.12,0.25613,0.00022,10.781]
[1776610833002,42.94,76034.53,7.12,0.2553,0.00022,10.75703]
[1776610838901,42.94,76033.76,7.12,0.25513,0.00022,10.75317]
[1776610839307,42.94,76033.76,7.12,0.25513,0.00022,10.75317]
[1776610839337,42.94,76033.76,7.12,0.25513,0.00022,10.75317]
[1776610839642,42.94,76033.76,7.12,0.25513,0.00022,10.75317]
[1776610839692,42.94,76033.76,7.12,0.25513,0.00022,10.75317]
[1776610842253,42.94,76033.76,7.12,0.25512,0.00022,10.75292]
[1776610842431,42.94,76033.76,7.12,0.25512,0.00022,10.75292]
[1776610842806,42.94,76033.76,7.12,0.25512,0.00022,10.75292]
[1776610842837,42.94,76034.2,7.12,0.25522,0.00022,10.7551]
[1776610842958,42.94,76034.2,7.12,0.25522,0.00022,10.7551]
[1776610843461,42.94,76018.48,7.12,0.25171,0.00022,10.67506]
[1776610844605,42.94,76018.48,7.12,0.25171,0.00022,10.67506]
[1776610844698,42.94,76014.33,7.12,0.25079,0.00022,10.6538]
[1776610845350,42.94,76014.33,7.12,0.25079,0.00022,10.6538]
[1776610845361,42.94,76014.33,7.12,0.25079,0.00022,10.6538]
[1776610845451,42.94,76010.91,7.12,0.25003,0.00022,10.63625]
[1776610846705,42.94,76010.91,7.12,0.25003,0.00022,10.63625]
[1776610848011,42.94,76007.33,7.12,0.24924,0.00022,10.61785]
[1776610848020,42.94,76007.33,7.12,0.24924,0.00022,10.61785]
[1776610848315,42.94,76007.33,7.12,0.24924,0.00022,10.61785]
[1776610848388,42.94,76000.27,7.12,0.24768,0.00022,10.5814]
[1776610850118,42.94,75994.5,7.12,0.24641,0.00022,10.55159]
[1776610855153,42.94,75997.98,7.12,0.24717,0.00022,10.56947]
[1776610858394,42.94,75998.42,7.12,0.24727,0.00022,10.57169]
[1776610858403,42.94,75998.42,7.12,0.24727,0.00022,10.57169]
[1776610858410,42.94,75998.42,7.12,0.24727,0.00022,10.57169]
[1776610858874,42.94,75998.42,7.12,0.24727,0.00022,10.57169]
[1776610858864,42.93,75998.56,7.12,0.2473,0.00022,10.57234]
[1776610859911,42.93,76003.64,7.12,0.24841,0.00022,10.59851]
[1776610860623,42.93,76003.64,7.12,0.24841,0.00022,10.59851]
[1776610860697,42.93,76003.08,7.12,0.24829,0.00022,10.59563]
[1776610861158,42.93,76003.08,7.12,0.24829,0.00022,10.59563]
[1776610861172,42.93,76003.08,7.12,0.24829,0.00022,10.59563]
[1776610861252,42.93,76003.08,7.12,0.24829,0.00022,10.59563]
[1776610861336,42.93,75998.04,7.12,0.24718,0.00022,10.5696]
[1776610862099,42.93,75998.04,7.12,0.24718,0.00022,10.5696]
[1776610862127,42.93,75998.04,7.12,0.24718,0.00022,10.5696]
[1776610862202,42.93,75997.82,7.12,0.24713,0.00022,10.56846]
[1776610867386,42.93,75994.21,7.12,0.24633,0.00022,10.54967]
[1776610871988,42.93,75994.38,7.12,0.24637,0.00022,10.55044]
[1776610872080,42.93,75994.38,7.12,0.24637,0.00022,10.55044]
[1776610872378,42.93,75977.5,7.12,0.24268,0.00022,10.46269]
[1776610873286,42.93,75977.5,7.12,0.24268,0.00022,10.46269]
[1776610874311,42.93,75977.39,7.12,0.24265,0.00022,10.46205]
[1776610874321,42.93,75977.39,7.12,0.24265,0.00022,10.46205]
[1776610874332,42.93,75977.39,7.12,0.24265,0.00022,10.46205]
[1776610874407,42.93,75980.33,7.12,0.24329,0.00022,10.47743]
[1776610880676,42.93,75981.1,7.12,0.24346,0.00022,10.48152]
[1776610885279,42.93,75974.72,7.12,0.24208,0.00022,10.44846]
[1776610890693,42.94,75971.93,7.12,0.24149,0.00022,10.43417]
[1776610890717,42.94,75971.93,7.12,0.24149,0.00022,10.43417]
[1776610890838,42.94,75971.93,7.12,0.24149,0.00022,10.43417]
[1776610890952,42.94,75971.8,7.12,0.24146,0.00022,10.43355]
[1776610891199,42.94,75971.8,7.12,0.24146,0.00022,10.43355]
[1776610891219,42.94,75971.8,7.12,0.24146,0.00022,10.43355]
[1776610891509,42.94,75971.8,7.12,0.24146,0.00022,10.43355]
[1776610891762,42.94,75971.8,7.12,0.24146,0.00022,10.43355]
[1776610891858,42.94,75956.19,7.12,0.23798,0.00022,10.34394]
[1776610892147,42.94,75956.19,7.12,0.23798,0.00022,10.34394]
[1776610892182,42.94,75956.19,7.12,0.23798,0.00022,10.34394]
[1776610892934,42.94,75963.59,7.12,0.23958,0.00022,10.3829]
[1776610894134,42.94,75963.59,7.12,0.23959,0.00022,10.38308]
[1776610894433,42.94,75956.64,7.12,0.23809,0.00022,10.3467]
[1776610896080,42.94,75953.69,7.12,0.23746,0.00022,10.33114]
[1776610896125,42.94,75953.69,7.12,0.23746,0.00022,10.33114]
[1776610896790,42.94,75946.34,7.12,0.23589,0.00021,10.29253]
[1776610897909,42.94,75940.41,7.12,0.23462,0.00021,10.26108]
[1776610899057,42.94,75940.41,7.12,0.23462,0.00021,10.26124]
[1776610899122,42.94,75940.41,7.12,0.23462,0.00021,10.26124]
[1776610899138,42.94,75940.41,7.12,0.23462,0.00021,10.26124]
[1776610899949,42.94,75940.41,7.12,0.23462,0.00021,10.26124]
[1776610899866,42.95,75945.37,7.12,0.23569,0.00021,10.28773]
[1776610900138,42.95,75945.37,7.12,0.23569,0.00021,10.28773]
[1776610900213,42.95,75945.37,7.12,0.23569,0.00021,10.28773]
[1776610900476,42.95,75945.37,7.12,0.23569,0.00021,10.28773]
[1776610901558,42.95,75925.66,7.12,0.2315,0.00021,10.18317]
[1776610903715,42.95,75925.02,7.12,0.23137,0.00021,10.17982]
[1776610903756,42.95,75922.8,7.12,0.2309,0.00021,10.16795]
[1776610904136,42.95,75922.8,7.12,0.2309,0.00021,10.16795]
[1776610904293,42.95,75922.8,7.12,0.2309,0.00021,10.16795]
[1776610905658,42.95,75922.24,7.12,0.23078,0.00021,10.16499]
[1776610905763,42.95,75922.24,7.12,0.23078,0.00021,10.16499]
[1776610905840,42.95,75916.71,7.12,0.22961,0.00021,10.13537]
[1776610907128,42.95,75916.71,7.12,0.22961,0.00021,10.1354]
[1776610907227,42.95,75916.71,7.12,0.22961,0.00021,10.1354]
[1776610907371,42.95,75916.71,7.12,0.22961,0.00021,10.1354]
[1776610907846,42.95,75916.71,7.12,0.22961,0.00021,10.1354]
[1776610907911,42.95,75920.64,7.12,0.23044,0.00021,10.15647]
[1776610909774,42.95,75920.64,7.12,0.23044,0.00021,10.1565]
[1776610909843,42.95,75925.56,7.12,0.23149,0.00021,10.18294]
[1776610913632,42.95,75920.4,7.12,0.2304,0.00021,10.1555]
[1776610917038,42.95,75920.09,7.12,0.23035,0.00021,10.1541]
[1776610917594,42.95,75915.97,7.12,0.22948,0.00021,10.13211]
[1776610923136,42.96,75915.79,7.12,0.22944,0.00021,10.13118]
[1776610923254,42.96,75915.79,7.12,0.22944,0.00021,10.13118]
[1776610923350,42.96,75915.79,7.12,0.22944,0.00021,10.13118]
[1776610923545,42.96,75915.79,7.12,0.22944,0.00021,10.13118]
[1776610923656,42.96,75915.79,7.12,0.22944,0.00021,10.13118]
[1776610923680,42.96,75915.79,7.12,0.22944,0.00021,10.13118]
[1776610923850,42.96,75919.18,7.12,0.23016,0.00021,10.14934]
[1776610925967,42.96,75913.77,7.12,0.22902,0.00021,10.12043]
[1776610926076,42.96,75913.77,7.12,0.22902,0.00021,10.12043]
[1776610926340,42.96,75913.77,7.12,0.22902,0.00021,10.12043]
[1776610926758,42.96,75913.77,7.12,0.22902,0.00021,10.12043]
[1776610926789,42.96,75913.77,7.12,0.22902,0.00021,10.12043]
[1776610926869,42.96,75900.17,7.12,0.22616,0.00021,10.04734]
[1776610927198,42.96,75900.17,7.12,0.22616,0.00021,10.04734]
[1776610927232,42.96,75900.17,7.12,0.22616,0.00021,10.04734]
[1776610928978,42.96,75900.17,7.12,0.22616,0.00021,10.04734]
[1776610929028,42.96,75899.41,7.12,0.22601,0.00021,10.04341]
[1776610930100,42.96,75899.04,7.12,0.22594,0.00021,10.0415]
[1776610930109,42.96,75899.04,7.12,0.22594,0.00021,10.0415]
[1776610931399,42.96,75899.41,7.12,0.22602,0.00021,10.04358]
[1776610931477,42.96,75899.41,7.12,0.22602,0.00021,10.04358]
[1776610931575,42.96,75899.41,7.12,0.22602,0.00021,10.04358]
[1776610931909,42.96,75907.64,7.12,0.22775,0.00021,10.08792]
[1776610933548,42.96,75907.64,7.12,0.22775,0.00021,10.08801]
[1776610933603,42.96,75907.64,7.12,0.22775,0.00021,10.08801]
[1776610933678,42.96,75907.64,7.12,0.22775,0.00021,10.08801]
[1776610933747,42.96,75907.64,7.12,0.22775,0.00021,10.08801]
[1776610933765,42.96,75907.64,7.12,0.22775,0.00021,10.08801]
[1776610933827,42.96,75903.67,7.12,0.22692,0.00021,10.06664]
[1776610935723,42.96,75898.14,7.12,0.22576,0.00021,10.03689]
[1776610938108,42.96,75896.53,7.12,0.22542,0.00021,10.02829]
[1776610938308,42.96,75896.53,7.12,0.22542,0.00021,10.02829]
[1776610938432,42.96,75896.53,7.12,0.22542,0.00021,10.02829]
[1776610938618,42.96,75896.53,7.12,0.22542,0.00021,10.02829]
[1776610938976,42.96,75896.53,7.12,0.22542,0.00021,10.02829]
[1776610938995,42.96,75883.69,7.12,0.22276,0.00021,9.95907]
[1776610939042,42.96,75883.69,7.12,0.22276,0.00021,9.95907]
[1776610939870,42.96,75875.64,7.12,0.22109,0.00021,9.91532]
[1776610940611,42.96,75875.64,7.12,0.22109,0.00021,9.91532]
[1776610942327,42.96,75872.03,7.12,0.22035,0.00021,9.89589]
[1776610942807,42.97,75871.17,7.12,0.22018,0.00021,9.89135]
[1776610947602,42.97,75873.14,7.12,0.22061,0.00021,9.90279]
[1776610947611,42.97,75873.14,7.12,0.22061,0.00021,9.90279]
[1776610947995,42.97,75880.31,7.12,0.22211,0.00021,9.94196]
[1776610948198,42.97,75880.31,7.12,0.22211,0.00021,9.94196]
[1776610948250,42.97,75880.31,7.12,0.22211,0.00021,9.94196]
[1776610948814,42.97,75880.31,7.12,0.22211,0.00021,9.9421]
[1776610949097,42.97,75880.31,7.12,0.22211,0.00021,9.9421]
[1776610949795,42.97,75880.31,7.12,0.22211,0.00021,9.9421]
[1776610949867,42.97,75888.03,7.12,0.22372,0.00021,9.98409]
[1776610951050,42.98,75888.03,7.12,0.22373,0.00021,9.98428]
[1776610952532,42.98,75890.75,7.12,0.22419,0.00021,9.99134]
[1776610957741,42.98,75892.19,7.12,0.22451,0.00021,9.9998]
[1776610962918,42.99,75894.13,7.12,0.22495,0.00021,10.01104]
[1776610967953,42.99,75894.68,7.12,0.22509,0.00021,10.0146]
[1776610972988,43.0,75892.72,7.12,0.2247,0.00021,10.00463]
[1776610978023,43.0,75896.4,7.12,0.2255,0.00021,10.02513]
[1776610978932,43.0,75896.4,7.12,0.2255,0.00021,10.02513]
[1776610978967,43.0,75896.4,7.12,0.2255,0.00021,10.02513]
[1776610979030,43.0,75896.85,7.12,0.22559,0.00021,10.02767]
[1776610979045,43.0,75896.85,7.12,0.22559,0.00021,10.02767]
[1776610979107,43.0,75896.85,7.12,0.22559,0.00021,10.02767]
[1776610979111,43.0,75896.85,7.12,0.22559,0.00021,10.02767]
[1776610979295,43.0,75896.85,7.12,0.22559,0.00021,10.02767]
[1776610980836,43.0,75898.5,7.12,0.22594,0.00021,10.03668]
[1776610980919,43.0,75898.5,7.12,0.22594,0.00021,10.03668]
[1776610981044,43.0,75907.39,7.12,0.22782,0.00021,10.08486]
[1776610981480,43.0,75907.39,7.12,0.22782,0.00021,10.08486]
[1776610981534,43.0,75908.14,7.12,0.22798,0.00021,10.08889]
[1776610982871,43.01,75915.42,7.12,0.22952,0.00021,10.12807]
[1776610984592,43.01,75922.79,7.12,0.23109,0.00021,10.16779]
[1776610986366,43.01,75922.79,7.12,0.23109,0.00021,10.16779]
[1776610986396,43.01,75921.86,7.12,0.23091,0.00021,10.16311]
[1776610989727,43.01,75926.75,7.12,0.23196,0.00021,10.18958]
[1776610990784,43.01,75931.35,7.12,0.23294,0.00021,10.21418]
[1776610996150,43.02,75930.81,7.12,0.23285,0.00021,10.21173]
[1776611001375,43.02,75931.16,7.12,0.23293,0.00021,10.21387]
[1776611002599,43.02,75930.87,7.12,0.23288,0.00021,10.21247]
[1776611002684,43.02,75930.87,7.12,0.23288,0.00021,10.21247]
[1776611005520,43.02,75930.92,7.12,0.23289,0.00021,10.21286]
[1776611005621,43.02,75930.12,7.12,0.23272,0.00021,10.20869]
[1776611007894,43.02,75930.12,7.12,0.23272,0.00021,10.20869]
[1776611007991,43.02,75931.23,7.12,0.23296,0.00021,10.21466]
[1776611008865,43.02,75931.23,7.12,0.23296,0.00021,10.21466]
[1776611008928,43.02,75932.52,7.12,0.23324,0.00021,10.22152]
[1776611010600,43.02,75932.52,7.12,0.23324,0.00021,10.22152]
[1776611010693,43.02,75933.19,7.12,0.23338,0.00021,10.22507]
[1776611011160,43.02,75933.19,7.12,0.23338,0.00021,10.22507]
[1776611011173,43.02,75933.19,7.12,0.23338,0.00021,10.22507]
[1776611011942,43.02,75933.19,7.12,0.23338,0.00021,10.22507]
[1776611012044,43.02,75938.57,7.12,0.23442,0.00021,10.24586]
[1776611014396,43.02,75939.12,7.12,0.23453,0.00021,10.24876]
[1776611014460,43.02,75938.44,7.12,0.23439,0.00021,10.24517]
[1776611017827,43.02,75938.45,7.12,0.23439,0.00021,10.24523]
[1776611018006,43.02,75938.45,7.12,0.23439,0.00021,10.24523]
[1776611018014,43.02,75939.97,7.12,0.23472,0.00021,10.25329]
[1776611020127,43.02,75940.03,7.12,0.23473,0.00021,10.25361]
[1776611021037,43.02,75940.18,7.12,0.23476,0.00021,10.25441]
[1776611023861,43.02,75941.1,7.12,0.23496,0.00021,10.25929]
[1776611023896,43.02,75941.1,7.12,0.23496,0.00021,10.25929]
[1776611023953,43.02,75941.01,7.12,0.23494,0.00021,10.25882]
[1776611027083,43.02,75941.78,7.12,0.2351,0.00021,10.26289]
[1776611027369,43.02,75944.98,7.12,0.23579,0.00021,10.27982]
[1776611028880,43.02,75944.98,7.12,0.23579,0.00021,10.27982]
[1776611029011,43.02,75944.98,7.12,0.23579,0.00021,10.27982]
[1776611028976,43.02,75941.57,7.12,0.23506,0.00021,10.26174]
[1776611029385,43.02,75941.57,7.12,0.23506,0.00021,10.26174]
[1776611035424,43.02,75940.36,7.12,0.2348,0.00021,10.25539]
[1776611041476,43.02,75944.14,7.12,0.23561,0.00021,10.27552]
[1776611043077,43.02,75944.14,7.12,0.23561,0.00021,10.27552]
[1776611042752,43.02,75951.74,7.12,0.23725,0.00022,10.31565]
[1776611043118,43.02,75951.74,7.12,0.23725,0.00022,10.31565]
[1776611043138,43.02,75951.74,7.12,0.23725,0.00022,10.31565]
[1776611043350,43.02,75951.74,7.12,0.23725,0.00022,10.31565]
[1776611043736,43.02,75951.74,7.12,0.23725,0.00022,10.31565]
[1776611043938,43.02,75971.23,7.12,0.24145,0.00022,10.41789]
[1776611045548,43.02,75974.33,7.12,0.24213,0.00022,10.43407]
[1776611045602,43.02,75974.33,7.12,0.24213,0.00022,10.43407]
[1776611045857,43.02,75975.16,7.12,0.24231,0.00022,10.43853]
[1776611047254,43.02,75975.16,7.12,0.24231,0.00022,10.43853]
[1776611048199,43.03,75975.16,7.12,0.24232,0.00022,10.43876]
[1776611048528,43.03,75976.7,7.12,0.24266,0.00022,10.44686]
[1776611050078,43.03,75983.66,7.12,0.24418,0.00022,10.48317]
[1776611050346,43.03,75983.66,7.12,0.24418,0.00022,10.48317]
[1776611050448,43.03,75983.66,7.12,0.24418,0.00022,10.48317]
[1776611050544,43.03,75983.66,7.12,0.24418,0.00022,10.48317]
[1776611051550,43.03,75997.23,7.12,0.24716,0.00022,10.55354]
[1776611052229,43.03,75997.23,7.12,0.24716,0.00022,10.55354]
[1776611052613,43.03,75994.04,7.12,0.24646,0.00022,10.53708]
[1776611053955,43.03,75986.26,7.12,0.24476,0.00022,10.49682]
[1776611059564,43.03,75986.77,7.12,0.24488,0.00022,10.49974]
[1776611062907,43.03,75986.81,7.12,0.2449,0.00022,10.50005]
[1776611063008,43.03,75987.62,7.12,0.24508,0.00022,10.50432]
[1776611065081,43.03,75987.62,7.12,0.24508,0.00022,10.50438]
[1776611065094,43.03,75986.96,7.12,0.24493,0.00022,10.50094]
[1776611067661,43.03,75992.14,7.12,0.24607,0.00022,10.52777]
[1776611070990,43.03,75998.08,7.12,0.24738,0.00022,10.55852]
[1776611071769,43.03,75998.08,7.12,0.24738,0.00022,10.55852]
[1776611071865,43.03,75997.76,7.12,0.2472,0.00022,10.54921]
[1776611076910,43.03,75998.52,7.12,0.24737,0.00022,10.55318]
[1776611082351,43.04,75997.89,7.12,0.24723,0.00022,10.55002]
[1776611087928,43.04,75995.98,7.12,0.24682,0.00022,10.54028]
[1776611092929,43.04,75995.51,7.12,0.24672,0.00022,10.53797]
[1776611096963,43.04,75994.49,7.12,0.2465,0.00022,10.5328]
[1776611097142,43.04,75994.49,7.12,0.2465,0.00022,10.5328]
[1776611097094,43.04,76001.32,7.12,0.248,0.00022,10.56803]
[1776611097216,43.04,76001.32,7.12,0.248,0.00022,10.56803]
[1776611097378,43.04,76001.32,7.12,0.248,0.00022,10.56803]
[1776611097386,43.04,76001.32,7.12,0.248,0.00022,10.56803]
[1776611097598,43.04,76001.32,7.12,0.248,0.00022,10.56803]
[1776611097887,43.04,76017.93,7.12,0.25168,0.00022,10.6532]
[1776611101054,43.04,76017.79,7.12,0.25165,0.00022,10.6525]
[1776611101109,43.04,76015.66,7.12,0.25117,0.00022,10.64164]
[1776611101217,43.04,76015.66,7.12,0.25117,0.00022,10.64164]
[1776611101921,43.04,76015.66,7.12,0.25117,0.00022,10.64164]
[1776611102005,43.04,75999.53,7.12,0.24761,0.00022,10.55887]
[1776611102825,43.04,75999.53,7.12,0.24761,0.00022,10.55887]
[1776611102882,43.04,75999.53,7.12,0.24761,0.00022,10.55887]
[1776611103152,43.04,75999.53,7.12,0.24761,0.00022,10.55887]
[1776611103164,43.04,75999.44,7.12,0.24759,0.00022,10.55842]
[1776611105309,43.04,75998.93,7.12,0.24748,0.00022,10.55582]
[1776611105928,43.04,75998.83,7.12,0.24746,0.00022,10.55529]
[1776611111100,43.04,75995.68,7.12,0.24676,0.00022,10.53903]
[1776611113983,43.04,76004.3,7.12,0.24866,0.00022,10.58344]
[1776611116007,43.04,75999.44,7.12,0.24759,0.00022,10.55839]
[1776611116335,43.04,75999.44,7.12,0.24759,0.00022,10.55839]
[1776611116640,43.04,75999.44,7.12,0.24759,0.00022,10.55839]
[1776611117092,43.04,75999.44,7.12,0.24759,0.00022,10.55839]
[1776611118032,43.04,75984.97,7.12,0.24442,0.00022,10.48359]
[1776611119148,43.04,75975.35,7.12,0.24232,0.00022,10.43352]
[1776611119196,43.04,75975.35,7.12,0.24232,0.00022,10.43352]
[1776611119611,43.04,75975.35,7.12,0.24232,0.00022,10.43352]
[1776611120036,43.04,75975.35,7.12,0.24232,0.00022,10.43352]
[1776611121114,43.04,75975.35,7.12,0.24232,0.00022,10.43352]
[1776611121131,43.04,75975.35,7.12,0.24232,0.00022,10.43352]
[1776611121146,43.04,75972.6,7.12,0.24172,0.00022,10.41915]
[1776611125070,43.04,75967.03,7.12,0.24051,0.00022,10.39002]
[1776611125577,43.04,75967.03,7.12,0.24051,0.00022,10.39002]
[1776611126074,43.04,75966.05,7.12,0.2403,0.00022,10.38491]
[1776611130107,43.04,75961.13,7.12,0.23924,0.00022,10.35915]
[1776611130440,43.04,75961.13,7.12,0.23924,0.00022,10.35915]
[1776611132727,43.04,75959.77,7.12,0.23883,0.00022,10.34427]
[1776611132796,43.04,75959.77,7.12,0.23883,0.00022,10.34427]
[1776611133452,43.04,75956.87,7.12,0.2382,0.00022,10.32901]
[1776611133458,43.04,75956.87,7.12,0.2382,0.00022,10.32901]
[1776611134131,43.04,75955.77,7.12,0.23797,0.00022,10.32321]
[1776611135573,43.04,75955.1,7.12,0.23782,0.00022,10.31968]
[1776611142187,43.04,75951.22,7.12,0.23699,0.00022,10.29931]
[1776611143750,43.04,75951.33,7.12,0.23701,0.00022,10.2999]
[1776611145792,43.04,75950.78,7.12,0.2369,0.00021,10.29701]
[1776611145847,43.04,75950.78,7.12,0.2369,0.00021,10.29701]
[1776611145860,43.04,75950.78,7.12,0.2369,0.00021,10.29701]
[1776611147815,43.04,75950.69,7.12,0.23688,0.00021,10.29659]
[1776611147958,43.04,75950.61,7.12,0.23686,0.00021,10.29617]
[1776611152262,43.04,75945.95,7.12,0.23587,0.00021,10.27172]
[1776611156289,43.04,75954.98,7.12,0.23782,0.00022,10.31953]
[1776611157296,43.04,75960.19,7.12,0.23894,0.00022,10.34693]
[1776611162334,43.04,75961.18,7.12,0.23915,0.00022,10.35209]
[1776611167693,43.04,75961.36,7.12,0.23919,0.00022,10.35297]
[1776611167726,43.04,75944.9,7.12,0.23565,0.00021,10.26629]
[1776611172917,43.04,75944.77,7.12,0.23563,0.00021,10.26581]
[1776611176219,43.04,75942.44,7.12,0.23514,0.00021,10.25365]
[1776611177128,43.04,75942.22,7.12,0.23509,0.00021,10.25255]
[1776611177199,43.05,75931.72,7.12,0.23285,0.00021,10.19693]
[1776611177356,43.05,75931.72,7.12,0.23285,0.00021,10.19693]
[1776611177367,43.05,75931.72,7.12,0.23285,0.00021,10.19693]
[1776611177446,43.05,75931.72,7.12,0.23285,0.00021,10.19693]
[1776611177543,43.05,75931.72,7.12,0.23285,0.00021,10.19693]
[1776611177544,43.05,75926.44,7.12,0.23173,0.00021,10.16897]
[1776611179896,43.05,75926.44,7.12,0.23173,0.00021,10.16897]
[1776611179913,43.05,75926.44,7.12,0.23173,0.00021,10.16897]
[1776611179927,43.06,75925.52,7.12,0.2316,0.00021,10.16564]
[1776611184984,43.05,75923.64,7.12,0.23118,0.00021,10.15499]
[1776611190528,43.05,75922.57,7.12,0.23093,0.00021,10.14868]
[1776611192358,43.05,75922.21,7.12,0.23073,0.00021,10.13889]
[1776611192557,43.05,75916.65,7.12,0.22955,0.00021,10.10911]
[1776611193361,43.05,75916.65,7.12,0.22955,0.00021,10.10911]
[1776611193843,43.05,75916.65,7.12,0.22955,0.00021,10.10911]
[1776611193905,43.05,75916.65,7.12,0.22955,0.00021,10.10911]
[1776611193980,43.05,75910.58,7.12,0.22827,0.00021,10.07651]
[1776611195248,43.05,75902.94,7.12,0.22666,0.00021,10.03538]
[1776611196646,43.05,75903.1,7.12,0.22669,0.00021,10.03624]
[1776611196676,43.05,75902.75,7.12,0.22662,0.00021,10.03437]
[1776611202259,43.04,75900.35,7.12,0.22611,0.00021,10.02125]
[1776611206521,43.04,75901.12,7.12,0.22626,0.00021,10.02516]
[1776611206640,43.04,75901.13,7.12,0.22626,0.00021,10.02516]
[1776611209079,43.04,75901.95,7.12,0.22643,0.00021,10.02953]
[1776611209116,43.04,75902.47,7.12,0.22654,0.00021,10.03227]
[1776611210920,43.04,75899.97,7.12,0.22601,0.00021,10.01869]
[1776611210979,43.04,75895.76,7.12,0.22513,0.00021,9.996]
[1776611211787,43.04,75895.76,7.12,0.22513,0.00021,9.996]
[1776611211888,43.04,75895.77,7.12,0.22513,0.00021,9.99601]
[1776611212359,43.04,75895.77,7.12,0.22513,0.00021,9.99601]
[1776611212705,43.04,75895.77,7.12,0.22513,0.00021,9.99601]
[1776611212755,43.04,75895.77,7.12,0.22513,0.00021,9.99601]
[1776611212908,43.04,75895.77,7.12,0.22513,0.00021,9.99601]
[1776611213274,43.04,75895.68,7.12,0.22511,0.00021,9.99549]
[1776611214275,43.04,75895.68,7.12,0.22511,0.00021,9.99549]
[1776611214296,43.04,75895.18,7.12,0.225,0.00021,9.99277]
[1776611215230,43.04,75901.13,7.12,0.22625,0.00021,10.02482]
[1776611216091,43.04,75901.13,7.12,0.22625,0.00021,10.02482]
[1776611216187,43.04,75901.65,7.12,0.22635,0.00021,10.02757]
[1776611216389,43.04,75901.65,7.12,0.22635,0.00021,10.02757]
[1776611216413,43.04,75901.65,7.12,0.22635,0.00021,10.02757]
[1776611216904,43.04,75905.77,7.12,0.22722,0.00021,10.04973]
[1776611217984,43.04,75910.52,7.12,0.22822,0.00021,10.0752]
[1776611223979,43.04,75912.37,7.12,0.22859,0.00021,10.08472]
[1776611229803,43.03,75913.71,7.12,0.22885,0.00021,10.09142]
[1776611235846,43.03,75915.84,7.12,0.22928,0.00021,10.1023]
[1776611240881,43.03,75914.42,7.12,0.22896,0.00021,10.09419]
[1776611244311,43.02,75916.72,7.12,0.22944,0.00021,10.10621]
[1776611245289,43.02,75921.23,7.12,0.23038,0.00021,10.13011]
[1776611245480,43.02,75921.23,7.12,0.23038,0.00021,10.13011]
[1776611245495,43.02,75921.23,7.12,0.23038,0.00021,10.13011]
[1776611245586,43.02,75921.23,7.12,0.23038,0.00021,10.13011]
[1776611245916,43.02,75921.6,7.12,0.23046,0.00021,10.13209]
[1776611247676,43.02,75919.05,7.12,0.22992,0.00021,10.11841]
[1776611247725,43.02,75919.05,7.12,0.22992,0.00021,10.11841]
[1776611251019,43.02,75915.37,7.12,0.22913,0.00021,10.09847]
[1776611251032,43.02,75915.37,7.12,0.22913,0.00021,10.09847]
[1776611251039,43.02,75915.37,7.12,0.22913,0.00021,10.09847]
[1776611251302,43.02,75915.41,7.12,0.22902,0.00021,10.09077]
[1776611255562,43.02,75914.54,7.12,0.22883,0.00021,10.08589]
[1776611255984,43.02,75914.54,7.12,0.22883,0.00021,10.08589]
[1776611261021,43.01,75916.55,7.12,0.22924,0.00021,10.09642]
[1776611265810,43.01,75916.37,7.12,0.2292,0.00021,10.09522]
[1776611266277,43.01,75919.92,7.12,0.22994,0.00021,10.1141]
[1776611269395,43.01,75924.04,7.12,0.23082,0.00021,10.13612]
[1776611269407,43.01,75924.04,7.12,0.23082,0.00021,10.13612]
[1776611270084,43.01,75924.04,7.12,0.23082,0.00021,10.13612]
[1776611275120,43.01,75924.29,7.12,0.23085,0.00021,10.13691]
[1776611278661,43.01,75925.01,7.12,0.23099,0.00021,10.14042]
[1776611279357,43.0,75939.7,7.12,0.23411,0.00021,10.21851]
[1776611281389,43.0,75942.26,7.12,0.23466,0.00021,10.23208]
[1776611281399,43.0,75942.26,7.12,0.23466,0.00021,10.23208]
[1776611281458,43.0,75942.26,7.12,0.23466,0.00021,10.23208]
[1776611281688,43.0,75942.26,7.12,0.23466,0.00021,10.23208]
[1776611282359,43.0,75948.06,7.12,0.23591,0.00021,10.26279]
[1776611286047,43.01,75949.18,7.12,0.23615,0.00021,10.26885]
[1776611286069,43.01,75949.18,7.12,0.23615,0.00021,10.26885]
[1776611286108,43.01,75949.18,7.12,0.23615,0.00021,10.26885]
[1776611286197,43.01,75949.18,7.12,0.23615,0.00021,10.26885]
[1776611291100,43.0,75950.08,7.12,0.23634,0.00022,10.2734]
[1776611293110,43.0,75952.38,7.12,0.23682,0.00022,10.28537]
[1776611293173,43.0,75952.38,7.12,0.23682,0.00022,10.28537]
[1776611293473,43.0,75953.42,7.12,0.23705,0.00022,10.29079]
[1776611294305,43.0,75955.54,7.12,0.2375,0.00022,10.30191]
[1776611299357,43.0,75956.96,7.12,0.2378,0.00022,10.30914]
[1776611303399,43.0,75963.94,7.12,0.23929,0.00022,10.3456]
[1776611305367,43.0,75950.91,7.12,0.23648,0.00022,10.27683]
[1776611308313,43.0,75947.89,7.12,0.23582,0.00021,10.26082]
[1776611308401,43.0,75947.89,7.12,0.23582,0.00021,10.26082]
[1776611308718,43.0,75947.22,7.12,0.23568,0.00021,10.2573]
[1776611309368,43.0,75947.22,7.12,0.23568,0.00021,10.25728]
[1776611310374,43.0,75942.37,7.12,0.23464,0.00021,10.23161]
[1776611311250,43.0,75942.37,7.12,0.23464,0.00021,10.23161]
[1776611311381,43.0,75942.5,7.12,0.23456,0.00021,10.22454]
[1776611312135,43.0,75942.5,7.12,0.23456,0.00021,10.22454]
[1776611312388,43.0,75942.27,7.12,0.2345,0.00021,10.22325]
[1776611313035,43.0,75942.27,7.12,0.2345,0.00021,10.22325]
[1776611313395,43.0,75946.22,7.12,0.23535,0.00021,10.24418]
[1776611314402,42.99,75950.81,7.12,0.23633,0.00022,10.26834]
[1776611314544,42.99,75950.81,7.12,0.23633,0.00022,10.26834]
[1776611315412,42.99,75951.43,7.12,0.23647,0.00022,10.27159]
[1776611320445,42.99,75954.95,7.12,0.23722,0.00022,10.28995]
[1776611325485,42.99,75957.52,7.12,0.23776,0.00022,10.30328]
[1776611329585,42.99,75960.95,7.12,0.2385,0.00022,10.3212]
[1776611329724,42.99,75960.95,7.12,0.2385,0.00022,10.3212]
[1776611329739,42.99,75960.95,7.12,0.2385,0.00022,10.3212]
[1776611329788,42.99,75960.95,7.12,0.2385,0.00022,10.3212]
[1776611329909,42.99,75960.95,7.12,0.2385,0.00022,10.3212]
[1776611329948,42.99,75960.86,7.12,0.23847,0.00022,10.32067]
[1776611333775,42.99,75963.34,7.12,0.239,0.00022,10.33353]
[1776611333830,42.99,75964.36,7.12,0.23922,0.00022,10.33882]
[1776611335033,42.99,75973.03,7.12,0.2411,0.00022,10.3842]
[1776611340059,42.98,75977.87,7.12,0.24214,0.00022,10.40909]
[1776611344737,42.98,75978.78,7.12,0.24234,0.00022,10.41388]
[1776611344829,42.98,75980.1,7.12,0.24262,0.00022,10.42061]
[1776611346327,42.98,75980.1,7.12,0.24262,0.00022,10.42061]
[1776611346428,42.98,75973.96,7.12,0.24127,0.00022,10.38839]
[1776611346678,42.98,75968.99,7.12,0.24019,0.00022,10.36237]
[1776611351774,42.98,75968.45,7.12,0.24007,0.00022,10.35943]
[1776611358723,42.98,75966.26,7.12,0.23959,0.00022,10.34778]
[1776611364352,42.98,75965.19,7.12,0.23937,0.00022,10.34244]
[1776611366270,42.98,75965.01,7.12,0.23933,0.00022,10.34145]
[1776611366371,42.98,75965.01,7.12,0.23932,0.00022,10.3413]
[1776611372300,42.98,75967.19,7.12,0.23979,0.00022,10.35252]
[1776611372628,42.98,75966.36,7.12,0.23949,0.00022,10.34024]
[1776611372821,42.98,75966.36,7.12,0.23948,0.00022,10.34015]
[1776611374282,42.98,75966.36,7.12,0.23948,0.00022,10.34015]
[1776611374383,42.97,75966.17,7.12,0.23944,0.00022,10.339]
[1776611376601,42.97,75965.5,7.12,0.23929,0.00022,10.3354]
[1776611376853,42.97,75965.02,7.12,0.23918,0.00022,10.33281]
[1776611383897,42.97,75964.71,7.12,0.23909,0.00022,10.33067]
[1776611389939,42.97,75961.12,7.12,0.2383,0.00022,10.31139]
[1776611395346,42.96,75960.26,7.12,0.2381,0.00022,10.30661]
[1776611395448,42.96,75948.19,7.12,0.2355,0.00022,10.24285]
[1776611396217,42.96,75948.19,7.12,0.2355,0.00022,10.24285]
[1776611396516,42.96,75944.46,7.12,0.23469,0.00021,10.22299]
[1776611403032,42.96,75945.01,7.12,0.23481,0.00021,10.226]
[1776611407062,42.96,75954.58,7.12,0.23688,0.00022,10.2767]
[1776611412096,42.96,75955.27,7.12,0.23702,0.00022,10.28024]
[1776611413298,42.96,75962.68,7.12,0.23862,0.00022,10.31928]
[1776611413914,42.96,75962.68,7.12,0.23862,0.00022,10.31928]
[1776611414442,42.96,75962.68,7.12,0.23862,0.00022,10.31928]
[1776611414489,42.96,75966.25,7.12,0.23939,0.00022,10.33803]
[1776611414637,42.96,75966.25,7.12,0.23939,0.00022,10.33803]
[1776611414772,42.96,75966.25,7.12,0.23939,0.00022,10.33803]
[1776611415444,42.96,75964.48,7.12,0.23901,0.00022,10.32872]
[1776611416072,42.96,75964.48,7.12,0.23901,0.00022,10.32872]
[1776611416127,42.96,75964.48,7.12,0.23901,0.00022,10.3287]
[1776611419268,42.96,75963.6,7.12,0.23882,0.00022,10.32406]
[1776611419288,42.96,75963.6,7.12,0.23882,0.00022,10.32406]
[1776611419369,42.96,75960.57,7.12,0.23816,0.00022,10.30808]
[1776611421256,42.96,75960.57,7.12,0.23816,0.00022,10.30804]
[1776611421324,42.96,75960.57,7.12,0.23816,0.00022,10.30804]
[1776611421399,42.96,75965.69,7.12,0.23927,0.00022,10.33495]
[1776611422640,42.96,75965.69,7.12,0.23927,0.00022,10.33491]
[1776611422649,42.96,75965.69,7.12,0.23927,0.00022,10.33491]
[1776611423225,42.96,75966.71,7.12,0.23948,0.00022,10.34023]
[1776611425723,42.96,75970.67,7.12,0.24034,0.00022,10.36097]
[1776611426492,42.96,75971.84,7.12,0.24059,0.00022,10.36704]
[1776611426693,42.96,75971.84,7.12,0.24059,0.00022,10.36704]
[1776611426702,42.96,75971.84,7.12,0.24059,0.00022,10.36704]
[1776611427203,42.96,75971.84,7.12,0.24059,0.00022,10.36704]
[1776611428730,42.96,75971.97,7.12,0.24062,0.00022,10.36768]
[1776611428779,42.96,75971.97,7.12,0.24062,0.00022,10.36768]
[1776611432317,42.96,75977.97,7.12,0.24181,0.00022,10.39115]
[1776611433902,42.96,75977.97,7.12,0.24181,0.00022,10.39126]
[1776611434516,42.96,75973.31,7.12,0.2408,0.00022,10.36686]
[1776611434756,42.96,75973.31,7.12,0.2408,0.00022,10.36686]
[1776611435543,42.96,75977.1,7.12,0.24162,0.00022,10.38668]
[1776611437019,42.96,75978.27,7.12,0.24188,0.00022,10.39286]
[1776611437058,42.96,75978.27,7.12,0.24188,0.00022,10.39286]
[1776611437151,42.96,75978.27,7.12,0.24188,0.00022,10.39286]
[1776611437352,42.96,75980.01,7.12,0.24226,0.00022,10.40195]
[1776611438932,42.96,75980.01,7.12,0.24226,0.00022,10.40201]
[1776611439288,42.96,75982.32,7.12,0.24277,0.00022,10.41417]
[1776611439735,42.96,75982.32,7.12,0.24277,0.00022,10.41417]
[1776611439785,42.96,75982.32,7.12,0.24277,0.00022,10.41417]
[1776611440295,42.96,75982.0,7.12,0.24271,0.00022,10.41259]
[1776611440942,42.96,75982.0,7.12,0.24271,0.00022,10.41259]
[1776611441302,42.96,75982.68,7.12,0.24286,0.00022,10.41623]
[1776611446538,42.96,75985.47,7.12,0.24348,0.00022,10.43091]
[1776611446603,42.96,75985.47,7.12,0.24348,0.00022,10.43093]
[1776611447481,42.97,75993.99,7.12,0.24535,0.00022,10.47534]
[1776611449150,42.97,75994.84,7.12,0.24555,0.00022,10.47986]
[1776611449533,42.97,75998.56,7.12,0.24637,0.00022,10.49923]
[1776611451098,42.97,75998.89,7.12,0.24644,0.00022,10.50094]
[1776611451130,42.97,75998.89,7.12,0.24644,0.00022,10.50094]
[1776611451161,42.97,75998.89,7.12,0.24644,0.00022,10.50094]
[1776611451593,42.97,75999.06,7.12,0.24648,0.00022,10.50182]
[1776611453141,42.97,75999.06,7.12,0.24648,0.00022,10.50182]
[1776611453428,42.97,75999.61,7.12,0.2466,0.00022,10.50466]
[1776611454415,42.97,76006.61,7.12,0.24815,0.00022,10.54077]
[1776611458420,42.97,76002.13,7.12,0.24715,0.00022,10.51748]
[1776611460957,42.97,76000.2,7.12,0.24672,0.00022,10.50748]
[1776611461347,42.97,76000.2,7.12,0.24672,0.00022,10.50748]
[1776611461441,42.97,75999.29,7.12,0.24652,0.00022,10.50275]
[1776611461680,42.97,75999.29,7.12,0.24652,0.00022,10.50275]
[1776611461921,42.97,75999.29,7.12,0.24652,0.00022,10.50275]
[1776611462448,42.96,75984.85,7.12,0.24334,0.00022,10.42776]
[1776611462718,42.96,75984.85,7.12,0.24334,0.00022,10.42776]
[1776611463455,42.96,75983.49,7.12,0.24305,0.00022,10.42067]
[1776611463803,42.96,75983.49,7.12,0.24305,0.00022,10.42067]
[1776611463854,42.96,75983.49,7.12,0.24305,0.00022,10.42067]
[1776611464819,42.96,75983.58,7.12,0.24307,0.00022,10.42113]
[1776611464828,42.96,75983.58,7.12,0.24307,0.00022,10.42113]
[1776611464842,42.96,75983.55,7.12,0.24306,0.00022,10.42097]
[1776611473526,42.96,75983.74,7.12,0.2431,0.00022,10.42191]
[1776611475135,42.96,75985.71,7.12,0.24353,0.00022,10.43216]
[1776611475514,42.96,75985.71,7.12,0.24353,0.00022,10.43216]
[1776611475556,42.96,75979.92,7.12,0.24226,0.00022,10.40197]
[1776611476596,42.96,75971.88,7.12,0.24051,0.00022,10.35993]
[1776611477258,42.96,75971.88,7.12,0.24051,0.00022,10.35993]
[1776611477340,42.96,75971.88,7.12,0.24051,0.00022,10.35993]
[1776611478892,42.97,75969.6,7.12,0.24002,0.00022,10.34811]
[1776611478949,42.97,75969.6,7.12,0.24002,0.00022,10.34811]
[1776611480713,42.97,75968.92,7.12,0.23988,0.00022,10.34461]
[1776611480755,42.97,75968.92,7.12,0.23988,0.00022,10.34461]
[1776611486180,42.97,75967.27,7.12,0.23954,0.00022,10.33641]
[1776611491141,42.97,75964.7,7.12,0.23899,0.00022,10.32315]
[1776611491238,42.97,75964.27,7.12,0.23879,0.00022,10.31329]
[1776611494854,42.97,75963.1,7.12,0.23854,0.00022,10.30731]
[1776611494856,42.98,75962.66,7.12,0.23846,0.00022,10.30517]
[1776611495844,42.98,75962.66,7.12,0.23846,0.00022,10.30517]
[1776611495875,42.98,75962.66,7.12,0.23846,0.00022,10.30526]
[1776611498650,42.98,75962.66,7.12,0.23846,0.00022,10.30535]
[1776611499161,42.98,75960.46,7.12,0.238,0.00022,10.29395]
[1776611501122,42.98,75960.57,7.12,0.23802,0.00022,10.29462]
[1776611501148,42.98,75952.8,7.12,0.23635,0.00022,10.25377]
[1776611503114,42.98,75953.28,7.12,0.23646,0.00022,10.25644]
[1776611504261,42.98,75954.43,7.12,0.23671,0.00022,10.26265]
[1776611504361,42.98,75960.79,7.12,0.23809,0.00022,10.29631]
[1776611506861,42.99,75961.59,7.12,0.23827,0.00022,10.30069]
[1776611507275,42.99,75961.59,7.12,0.23827,0.00022,10.30069]
[1776611509242,42.99,75961.85,7.12,0.23834,0.00022,10.30222]
[1776611516023,42.99,75965.24,7.12,0.23909,0.00022,10.32059]
[1776611517341,42.99,75965.24,7.12,0.23909,0.00022,10.32059]
[1776611519353,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519383,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519409,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519444,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519474,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519509,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519542,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519572,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519603,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519637,42.99,75965.26,7.12,0.23911,0.00022,10.32089]
[1776611519546,42.99,75966.31,7.12,0.23934,0.00022,10.3265]
[1776611519705,42.99,75966.31,7.12,0.23934,0.00022,10.3265]
[1776611521862,42.99,75966.59,7.12,0.2394,0.00022,10.32805]
[1776611521941,42.99,75966.05,7.12,0.23929,0.00022,10.32529]
[1776611524148,42.99,75966.05,7.12,0.23929,0.00022,10.32537]
[1776611524190,43.0,75965.65,7.12,0.23921,0.00022,10.32335]
[1776611525020,43.0,75965.65,7.12,0.23921,0.00022,10.32335]
[1776611525065,43.0,75967.53,7.12,0.23962,0.00022,10.3333]
[1776611528399,43.0,75968.65,7.12,0.23987,0.00022,10.33938]
[1776611528630,43.0,75968.65,7.12,0.23987,0.00022,10.33938]
[1776611528504,43.0,75968.76,7.12,0.2399,0.00022,10.34002]
[1776611529183,43.0,75968.76,7.12,0.2399,0.00022,10.34002]
[1776611529226,43.0,75968.76,7.12,0.2399,0.00022,10.34002]
[1776611529253,43.0,75968.76,7.12,0.2399,0.00022,10.34002]
[1776611529319,43.0,75968.76,7.12,0.2399,0.00022,10.34002]
[1776611529512,43.0,75969.43,7.12,0.24005,0.00022,10.34359]
[1776611530924,43.0,75973.82,7.12,0.24101,0.00022,10.36665]
[1776611531932,43.0,75978.52,7.12,0.24203,0.00022,10.39128]
[1776611536966,43.0,75981.79,7.12,0.24276,0.00022,10.40865]
[1776611539304,43.0,75985.98,7.12,0.24368,0.00022,10.43058]
[1776611542352,43.0,75988.31,7.12,0.2442,0.00022,10.4428]
[1776611542373,43.0,75993.46,7.12,0.24533,0.00022,10.46955]
[1776611543271,43.0,75993.46,7.12,0.24533,0.00022,10.46955]
[1776611543372,43.01,75993.96,7.12,0.24544,0.00022,10.47217]
[1776611549057,43.01,75989.6,7.12,0.24449,0.00022,10.44971]
[1776611550421,43.01,75989.6,7.12,0.24449,0.00022,10.44971]
[1776611550471,43.01,75990.0,7.12,0.24458,0.00022,10.45181]
[1776611556321,43.01,75994.8,7.12,0.24554,0.00022,10.46927]
[1776611561139,43.01,75999.56,7.12,0.24661,0.00022,10.49449]
[1776611566378,43.02,76001.1,7.12,0.24696,0.00022,10.50272]
[1776611571593,43.02,75999.47,7.12,0.24661,0.00022,10.49453]
[1776611571650,43.02,76009.97,7.12,0.24894,0.00022,10.54868]
[1776611574427,43.02,76010.74,7.12,0.24911,0.00022,10.55264]
[1776611574669,43.02,76010.74,7.12,0.24911,0.00022,10.55264]
[1776611574688,43.02,76010.74,7.12,0.24911,0.00022,10.55264]
[1776611574620,43.02,76010.31,7.12,0.24901,0.00022,10.55043]
[1776611574773,43.02,76010.31,7.12,0.24901,0.00022,10.55043]
[1776611575450,43.02,76027.61,7.12,0.25286,0.00022,10.63883]
[1776611576496,43.02,76027.61,7.12,0.25286,0.00022,10.63883]
[1776611577329,43.02,76030.17,7.12,0.25344,0.00022,10.65197]
[1776611577368,43.02,76030.17,7.12,0.25344,0.00022,10.65197]
[1776611577428,43.02,76030.17,7.12,0.25344,0.00022,10.65197]
[1776611580011,43.02,76031.18,7.12,0.25367,0.00022,10.65719]
[1776611580462,43.02,76031.18,7.12,0.25367,0.00022,10.65719]
[1776611580548,43.02,76032.48,7.12,0.25396,0.00022,10.66375]
[1776611580846,43.02,76032.48,7.12,0.25396,0.00022,10.66375]
[1776611581384,43.02,76034.54,7.12,0.25442,0.00022,10.67415]
[1776611582172,43.02,76034.54,7.12,0.25442,0.00022,10.67415]
[1776611582287,43.02,76034.54,7.12,0.25442,0.00022,10.67412]
[1776611582818,43.02,76034.54,7.12,0.25442,0.00022,10.67412]
[1776611583295,43.02,76034.72,7.12,0.25446,0.00022,10.67498]
[1776611584346,43.02,76034.72,7.12,0.25446,0.00022,10.67498]
[1776611584381,43.02,76034.72,7.12,0.25446,0.00022,10.67498]
[1776611584533,43.02,76034.72,7.12,0.25446,0.00022,10.67498]
[1776611584541,43.02,76020.45,7.12,0.25127,0.00022,10.60232]
[1776611588663,43.02,76021.19,7.12,0.25142,0.00022,10.60589]
[1776611589336,43.02,76023.16,7.12,0.25186,0.00022,10.61592]
[1776611594371,43.02,76022.18,7.12,0.25164,0.00022,10.61088]
[1776611596588,43.02,76027.11,7.12,0.25274,0.00022,10.63598]
[1776611598415,43.02,76027.11,7.12,0.25274,0.00022,10.63598]
[1776611598735,43.02,76028.83,7.12,0.25312,0.00022,10.64474]
[1776611599271,43.02,76028.83,7.12,0.25312,0.00022,10.64474]
[1776611599742,43.02,76029.7,7.12,0.25332,0.00022,10.64917]
[1776611604748,43.02,76033.58,7.12,0.2542,0.00022,10.66908]
[1776611606934,43.02,76037.39,7.12,0.25505,0.00022,10.68846]
[1776611606946,43.02,76037.39,7.12,0.25505,0.00022,10.68846]
[1776611606958,43.02,76037.39,7.12,0.25505,0.00022,10.68846]
[1776611608092,43.02,76037.39,7.12,0.25505,0.00022,10.68846]
[1776611608482,43.02,76037.39,7.12,0.25505,0.00022,10.68846]
[1776611608726,43.02,76049.8,7.12,0.25784,0.00023,10.75095]
[1776611608889,43.02,76049.8,7.12,0.25784,0.00023,10.75095]
[1776611609475,43.02,76049.8,7.12,0.25784,0.00023,10.75095]
[1776611611115,43.02,76053.1,7.12,0.25859,0.00023,10.76749]
[1776611611140,43.02,76053.1,7.12,0.25859,0.00023,10.76749]
[1776611611493,43.02,76051.78,7.12,0.25818,0.00023,10.75318]
[1776611616728,43.02,76051.38,7.12,0.25808,0.00023,10.75101]
[1776611622568,43.02,76050.48,7.12,0.25787,0.00023,10.74632]
[1776611627604,43.01,76049.39,7.12,0.25762,0.00023,10.74066]
[1776611629733,43.01,76048.53,7.12,0.25742,0.00023,10.73631]
[1776611629763,43.01,76044.16,7.12,0.25643,0.00023,10.71427]
[1776611632263,43.01,76043.86,7.12,0.25637,0.00023,10.71273]
[1776611632323,43.01,76043.86,7.12,0.25637,0.00023,10.71273]
[1776611632722,43.01,76043.86,7.12,0.25637,0.00023,10.71273]
[1776611632729,43.01,76042.47,7.12,0.25605,0.00022,10.7057]
[1776611633739,43.01,76034.78,7.12,0.25432,0.00022,10.6668]
[1776611635293,43.01,76034.78,7.12,0.25432,0.00022,10.66672]
[1776611635335,43.01,76034.78,7.12,0.25432,0.00022,10.66672]
[1776611635438,43.01,76034.78,7.12,0.25432,0.00022,10.66672]
[1776611635659,43.01,76034.77,7.12,0.25432,0.00022,10.6666]
[1776611638337,43.01,76035.34,7.12,0.25444,0.00022,10.66931]
[1776611638790,43.01,76031.19,7.12,0.2535,0.00022,10.64817]
[1776611642192,43.01,76030.47,7.12,0.25333,0.00022,10.6442]
[1776611642708,43.01,76030.37,7.12,0.2533,0.00022,10.64359]
[1776611643183,43.01,76030.37,7.12,0.2533,0.00022,10.64359]
[1776611643189,43.01,76030.26,7.12,0.25328,0.00022,10.64303]
[1776611643894,43.01,76030.26,7.12,0.25328,0.00022,10.64303]
[1776611643949,43.01,76030.26,7.12,0.25328,0.00022,10.64303]
[1776611645536,43.0,76030.26,7.12,0.25327,0.00022,10.64284]
[1776611645594,43.0,76030.26,7.12,0.25327,0.00022,10.64284]
[1776611645741,43.0,76036.22,7.12,0.2546,0.00022,10.67301]
[1776611650804,43.0,76037.98,7.12,0.25498,0.00022,10.68168]
[1776611655858,43.0,76038.04,7.12,0.25497,0.00022,10.68152]
[1776611655926,43.0,76038.04,7.12,0.25497,0.00022,10.68152]
[1776611656799,43.0,76038.19,7.12,0.255,0.00022,10.6822]
[1776611661105,42.99,76038.95,7.12,0.25516,0.00022,10.68579]
[1776611661206,42.99,76038.96,7.12,0.25516,0.00022,10.68576]
[1776611661934,42.99,76038.96,7.12,0.25516,0.00022,10.68576]
[1776611662035,42.99,76040.54,7.12,0.25551,0.00022,10.69366]
[1776611663212,42.99,76040.54,7.12,0.25551,0.00022,10.69366]
[1776611663313,42.99,76041.79,7.12,0.25579,0.00022,10.69989]
[1776611665948,42.99,76041.85,7.12,0.25579,0.00022,10.7]
[1776611666757,42.99,76041.85,7.12,0.25579,0.00022,10.7]
[1776611666775,42.99,76042.07,7.12,0.25584,0.00022,10.70091]
[1776611666940,42.99,76042.07,7.12,0.25584,0.00022,10.70091]
[1776611666980,42.99,76041.56,7.12,0.25572,0.00022,10.69834]
[1776611667954,42.99,76041.56,7.12,0.25572,0.00022,10.69834]
[1776611668040,42.99,76041.56,7.12,0.25572,0.00022,10.69825]
[1776611671914,42.99,76041.58,7.12,0.25571,0.00022,10.69816]
[1776611671952,42.99,76041.58,7.12,0.25571,0.00022,10.69816]
[1776611672068,42.99,76041.58,7.12,0.25571,0.00022,10.69816]
[1776611672082,42.98,76041.31,7.12,0.25554,0.00022,10.68894]
[1776611677097,42.98,76039.56,7.12,0.25513,0.00022,10.67977]
[1776611683011,42.98,76038.97,7.12,0.25498,0.00022,10.67636]
[1776611684948,42.98,76039.18,7.12,0.25502,0.00022,10.67736]
[1776611684962,42.98,76039.18,7.12,0.25502,0.00022,10.6773]
[1776611690060,42.97,76037.36,7.12,0.25459,0.00022,10.66772]
[1776611694368,42.97,76037.35,7.12,0.25458,0.00022,10.66744]
[1776611694390,42.97,76037.35,7.12,0.25458,0.00022,10.66744]
[1776611694640,42.97,76030.44,7.12,0.25303,0.00022,10.63226]
[1776611695201,42.97,76030.44,7.12,0.25303,0.00022,10.63226]
[1776611695226,42.97,76030.44,7.12,0.25303,0.00022,10.63226]
[1776611695444,42.97,76030.44,7.12,0.25303,0.00022,10.63226]
[1776611695491,42.97,76030.44,7.12,0.25303,0.00022,10.63226]
[1776611695940,42.97,76029.04,7.12,0.25271,0.00022,10.62507]
[1776611696016,42.97,76029.04,7.12,0.25271,0.00022,10.62507]
[1776611696039,42.97,76029.04,7.12,0.25271,0.00022,10.62507]
[1776611696072,42.97,76029.04,7.12,0.25271,0.00022,10.62507]
[1776611696228,42.97,76025.54,7.12,0.25193,0.00022,10.60719]
[1776611699015,42.97,76023.06,7.12,0.25137,0.00022,10.59447]
[1776611704161,42.97,76020.61,7.12,0.25082,0.00022,10.58193]
[1776611709622,42.97,76017.82,7.12,0.25019,0.00022,10.56745]
[1776611712169,42.96,76017.62,7.12,0.25013,0.00022,10.56595]
[1776611713644,42.96,76018.39,7.12,0.25029,0.00022,10.56978]
[1776611713738,42.96,76027.68,7.12,0.25236,0.00022,10.61703]
[1776611717732,42.96,76028.31,7.12,0.25249,0.00022,10.62007]
[1776611717821,42.96,76028.15,7.12,0.25245,0.00022,10.61916]
[1776611719821,42.96,76015.32,7.12,0.24958,0.00022,10.55341]
[1776611721778,42.96,76015.32,7.12,0.24958,0.00022,10.55341]
[1776611721807,42.96,76015.32,7.12,0.24958,0.00022,10.55341]
[1776611722916,42.96,76011.95,7.12,0.24883,0.00022,10.53607]
[1776611723495,42.96,76012.59,7.12,0.24897,0.00022,10.53937]
[1776611725267,42.96,76012.59,7.12,0.24897,0.00022,10.53929]
[1776611725369,42.95,76012.85,7.12,0.24903,0.00022,10.54054]
[1776611727285,42.95,76012.85,7.12,0.24902,0.00022,10.54046]
[1776611727753,42.95,76019.36,7.12,0.25047,0.00022,10.57381]
[1776611728695,42.95,76029.65,7.12,0.25276,0.00022,10.62627]
[1776611729197,42.95,76029.65,7.12,0.25276,0.00022,10.62627]
[1776611731940,42.95,76033.71,7.12,0.25355,0.00022,10.63889]
[1776611732779,42.95,76034.48,7.12,0.25371,0.00022,10.64252]
[1776611734597,42.95,76036.79,7.12,0.25422,0.00022,10.65412]
[1776611734623,42.95,76036.79,7.12,0.25422,0.00022,10.65412]
[1776611737122,42.94,76039.05,7.12,0.25472,0.00022,10.66538]
[1776611737131,42.94,76039.05,7.12,0.25472,0.00022,10.66538]
[1776611739170,42.94,76039.16,7.12,0.25473,0.00022,10.66578]
[1776611739182,42.94,76039.16,7.12,0.25473,0.00022,10.66578]
[1776611743221,42.94,76039.37,7.12,0.25477,0.00022,10.66655]
[1776611743435,42.94,76039.37,7.12,0.25477,0.00022,10.66655]
[1776611745915,42.94,76040.04,7.12,0.25491,0.00022,10.6698]
[1776611746455,42.94,76040.76,7.12,0.25507,0.00023,10.67337]
[1776611750998,42.93,76040.89,7.12,0.25509,0.00023,10.67373]
[1776611751875,42.93,76041.48,7.12,0.25521,0.00023,10.67656]
[1776611756960,42.93,76045.4,7.12,0.25608,0.00023,10.69598]
[1776611757461,42.93,76045.4,7.12,0.25608,0.00023,10.69598]
[1776611757533,42.93,76045.4,7.12,0.25608,0.00023,10.69598]
[1776611757570,42.93,76049.79,7.12,0.25707,0.00023,10.71814]
[1776611757961,42.93,76049.79,7.12,0.25707,0.00023,10.71814]
[1776611758883,42.93,76061.14,7.12,0.25963,0.00023,10.775]
[1776611762886,42.92,76055.77,7.12,0.2584,0.00023,10.74771]
[1776611763546,42.92,76055.77,7.12,0.2584,0.00023,10.74771]
[1776611763575,42.92,76055.77,7.12,0.2584,0.00023,10.74771]
[1776611768613,42.92,76056.5,7.12,0.25856,0.00023,10.75135]
[1776611773650,42.92,76052.95,7.12,0.25774,0.00023,10.73321]
[1776611776456,42.92,76056.94,7.12,0.25864,0.00023,10.75315]
[1776611776771,42.92,76056.94,7.12,0.25864,0.00023,10.75315]
[1776611776915,42.92,76062.88,7.12,0.25999,0.00023,10.78287]
[1776611777382,42.92,76062.88,7.12,0.25999,0.00023,10.78287]
[1776611777493,42.92,76062.88,7.12,0.25999,0.00023,10.78287]
[1776611777526,42.92,76062.88,7.12,0.25999,0.00023,10.78287]
[1776611777832,42.92,76062.88,7.12,0.25999,0.00023,10.78287]
[1776611777850,42.92,76069.99,7.12,0.2616,0.00023,10.81831]
[1776611782101,42.92,76070.77,7.12,0.26177,0.00023,10.82205]
[1776611782237,42.92,76070.77,7.12,0.26177,0.00023,10.82205]
[1776611782816,42.92,76064.84,7.12,0.26042,0.00023,10.7924]
[1776611783947,42.92,76066.05,7.12,0.26069,0.00023,10.79841]
[1776611784725,42.92,76066.05,7.12,0.26069,0.00023,10.79841]
[1776611787919,42.91,76072.63,7.12,0.26218,0.00023,10.83085]
[1776611793789,42.91,76071.72,7.12,0.26183,0.00023,10.81801]
[1776611798875,42.9,76068.35,7.12,0.26104,0.00023,10.80078]
[1776611799920,42.9,76077.64,7.12,0.26316,0.00023,10.84688]
[1776611800211,42.9,76077.64,7.12,0.26316,0.00023,10.84688]
[1776611800301,42.9,76077.64,7.12,0.26316,0.00023,10.84688]
[1776611800497,42.9,76077.64,7.12,0.26316,0.00023,10.84688]
[1776611800838,42.9,76077.64,7.12,0.26315,0.00023,10.8468]
[1776611802242,42.9,76080.25,7.12,0.26375,0.00023,10.85966]
[1776611802252,42.9,76080.25,7.12,0.26375,0.00023,10.85966]
[1776611802626,42.9,76080.25,7.12,0.26375,0.00023,10.85966]
[1776611802851,42.9,76080.7,7.12,0.26385,0.00023,10.86182]
[1776611804013,42.9,76081.07,7.12,0.26393,0.00023,10.86358]
[1776611804799,42.9,76081.07,7.12,0.26393,0.00023,10.86358]
[1776611804953,42.9,76081.07,7.12,0.26393,0.00023,10.86358]
[1776611805874,42.9,76082.51,7.12,0.26425,0.00023,10.87057]
[1776611806627,42.9,76082.51,7.12,0.26425,0.00023,10.87057]
[1776611806938,42.9,76086.3,7.12,0.26512,0.00023,10.88922]
[1776611808955,42.9,76094.67,7.12,0.26705,0.00023,10.93044]
[1776611810481,42.9,76094.67,7.12,0.26704,0.00023,10.93041]
[1776611810613,42.9,76094.67,7.12,0.26704,0.00023,10.93041]
[1776611810677,42.9,76094.95,7.12,0.26711,0.00023,10.93179]
[1776611811127,42.9,76094.95,7.12,0.26711,0.00023,10.93179]
[1776611811916,42.9,76094.98,7.12,0.26711,0.00023,10.93188]
[1776611812481,42.9,76094.98,7.12,0.26711,0.00023,10.93188]
[1776611812498,42.9,76094.98,7.12,0.26711,0.00023,10.93188]
[1776611812923,42.9,76095.19,7.12,0.26716,0.00023,10.93288]
[1776611814363,42.9,76094.62,7.12,0.26703,0.00023,10.93006]
[1776611814524,42.9,76094.62,7.12,0.26703,0.00023,10.93006]
[1776611814597,42.9,76094.62,7.12,0.26703,0.00023,10.93006]
[1776611814937,42.9,76094.56,7.12,0.26701,0.00023,10.92973]
[1776611815329,42.9,76094.56,7.12,0.26701,0.00023,10.92973]
[1776611815337,42.9,76094.56,7.12,0.26701,0.00023,10.92973]
[1776611815404,42.9,76094.56,7.12,0.26701,0.00023,10.92973]
[1776611815944,42.9,76091.65,7.12,0.26634,0.00023,10.91539]
[1776611816310,42.9,76091.65,7.12,0.26634,0.00023,10.91539]
[1776611816335,42.9,76091.65,7.12,0.26634,0.00023,10.91539]
[1776611816952,42.89,76095.4,7.12,0.2672,0.00023,10.93376]
[1776611821989,42.89,76095.54,7.12,0.26722,0.00023,10.93411]
[1776611822037,42.89,76095.54,7.12,0.26722,0.00023,10.93411]
[1776611822073,42.89,76095.54,7.12,0.26722,0.00023,10.93411]
[1776611822598,42.89,76095.54,7.12,0.26722,0.00023,10.93411]
[1776611822653,42.89,76095.54,7.12,0.26722,0.00023,10.93411]
[1776611822993,42.89,76093.5,7.12,0.26674,0.00023,10.92403]
[1776611824001,42.89,76089.02,7.12,0.26571,0.00023,10.90195]
[1776611824134,42.89,76089.02,7.12,0.26571,0.00023,10.90195]
[1776611824212,42.89,76089.02,7.12,0.26571,0.00023,10.90195]
[1776611824645,42.89,76089.02,7.12,0.26571,0.00023,10.90195]
[1776611824926,42.89,76088.62,7.12,0.26562,0.00023,10.89995]
[1776611826881,42.89,76088.48,7.12,0.26558,0.00023,10.89924]
[1776611826938,42.89,76087.94,7.12,0.26546,0.00023,10.89655]
[1776611827316,42.89,76087.94,7.12,0.26546,0.00023,10.89655]
[1776611828333,42.89,76088.63,7.12,0.26562,0.00023,10.89993]
[1776611828985,42.89,76088.72,7.12,0.26564,0.00023,10.90035]
[1776611831961,42.89,76096.01,7.12,0.26731,0.00023,10.93607]
[1776611837090,42.89,76097.59,7.12,0.26766,0.00023,10.94352]
[1776611840366,42.88,76097.16,7.12,0.26755,0.00023,10.9413]
[1776611840911,42.88,76097.43,7.12,0.26761,0.00023,10.94256]
[1776611841939,42.88,76109.09,7.12,0.27031,0.00023,10.9994]
[1776611843816,42.88,76110.07,7.12,0.27054,0.00023,11.00418]
[1776611843976,42.88,76109.27,7.12,0.27035,0.00023,11.00023]
[1776611844612,42.88,76109.27,7.12,0.27035,0.00023,11.00023]
[1776611844737,42.88,76108.57,7.12,0.27018,0.00023,10.99682]
[1776611845228,42.88,76108.57,7.12,0.27018,0.00023,10.99682]
[1776611845956,42.88,76108.57,7.12,0.27018,0.00023,10.99682]
[1776611846154,42.88,76107.37,7.12,0.2699,0.00023,10.99087]
[1776611847876,42.88,76107.37,7.12,0.2699,0.00023,10.99087]
[1776611847945,42.88,76108.57,7.12,0.27017,0.00023,10.9966]
[1776611853203,42.88,76113.34,7.12,0.27116,0.00023,11.01182]
[1776611854373,42.88,76113.34,7.12,0.27116,0.00023,11.01182]
[1776611854938,42.87,76112.03,7.12,0.27085,0.00023,11.00534]
[1776611856505,42.87,76109.21,7.12,0.27019,0.00023,10.99153]
[1776611856991,42.87,76109.32,7.12,0.27021,0.00023,10.99199]
[1776611862040,42.87,76111.3,7.12,0.27066,0.00023,11.00143]
[1776611862623,42.87,76111.3,7.12,0.27066,0.00023,11.00143]
[1776611862990,42.87,76111.38,7.12,0.27067,0.00023,11.00164]
[1776611863387,42.87,76111.38,7.12,0.27067,0.00023,11.00164]
[1776611863488,42.87,76111.07,7.12,0.2706,0.00023,11.00014]
[1776611865839,42.87,76111.07,7.12,0.27059,0.00023,11.00005]
[1776611865940,42.87,76110.31,7.12,0.27041,0.00023,10.99618]
[1776611867412,42.87,76108.13,7.12,0.2699,0.00023,10.98556]
[1776611867491,42.87,76103.86,7.12,0.26891,0.00023,10.96464]
[1776611873349,42.86,76103.33,7.12,0.26877,0.00023,10.96173]
[1776611874177,42.86,76103.33,7.12,0.26877,0.00023,10.96173]
[1776611874418,42.86,76103.45,7.12,0.2688,0.00023,10.96227]
[1776611875551,42.86,76103.45,7.12,0.2688,0.00023,10.96227]
[1776611875822,42.86,76103.45,7.12,0.2688,0.00023,10.96227]
[1776611875923,42.86,76104.26,7.12,0.26898,0.00023,10.96614]
[1776611876368,42.86,76104.26,7.12,0.26898,0.00023,10.96614]
[1776611876401,42.86,76104.26,7.12,0.26898,0.00023,10.96614]
[1776611876574,42.86,76104.26,7.12,0.26898,0.00023,10.96614]
[1776611876614,42.86,76104.26,7.12,0.26898,0.00023,10.96614]
[1776611876644,42.86,76104.26,7.12,0.26898,0.00023,10.96614]
[1776611876682,42.86,76104.26,7.12,0.26898,0.00023,10.96614]
[1776611876809,42.86,76110.22,7.12,0.27036,0.00023,10.99521]
[1776611881421,42.86,76109.04,7.12,0.27008,0.00023,10.98919]
[1776611881474,42.86,76109.04,7.12,0.27008,0.00023,10.98919]
[1776611881570,42.86,76107.79,7.12,0.26978,0.00023,10.98302]
[1776611883689,42.86,76112.53,7.12,0.27088,0.00023,11.00595]
[1776611885054,42.86,76112.53,7.12,0.27088,0.00023,11.00595]
[1776611885742,42.86,76114.61,7.12,0.27135,0.00023,11.01596]
[1776611885773,42.86,76114.61,7.12,0.27135,0.00023,11.01596]
[1776611885799,42.86,76114.61,7.12,0.27135,0.00023,11.01596]
[1776611885932,42.86,76114.61,7.12,0.27135,0.00023,11.01596]
[1776611885935,42.85,76115.06,7.12,0.27145,0.00023,11.01793]
[1776611887237,42.85,76114.15,7.12,0.27124,0.00023,11.01351]
[1776611887453,42.85,76114.15,7.12,0.27124,0.00023,11.01351]
[1776611891245,42.85,76115.38,7.12,0.2715,0.00023,11.01911]
[1776611891476,42.85,76115.4,7.12,0.27151,0.00023,11.01916]
[1776611892322,42.85,76115.4,7.12,0.27151,0.00023,11.01916]
[1776611892482,42.85,76118.92,7.12,0.27233,0.00023,11.03617]
[1776611893145,42.85,76118.92,7.12,0.27233,0.00023,11.03617]
[1776611893490,42.85,76118.86,7.12,0.27231,0.00023,11.03582]
[1776611895743,42.85,76118.94,7.12,0.27232,0.00023,11.03614]
[1776611895755,42.85,76121.03,7.12,0.27281,0.00023,11.04618]
[1776611896918,42.85,76121.03,7.12,0.27281,0.00023,11.04618]
[1776611897020,42.84,76123.9,7.12,0.27347,0.00023,11.0599]
[1776611902552,42.84,76126.78,7.12,0.27412,0.00023,11.0733]
[1776611907587,42.83,76128.33,7.12,0.27446,0.00023,11.08024]
[1776611912645,42.83,76130.67,7.12,0.27488,0.00023,11.08349]
[1776611912823,42.83,76132.15,7.12,0.27523,0.00023,11.0906]
[1776611913695,42.83,76132.15,7.12,0.27523,0.00023,11.0906]
[1776611913955,42.83,76132.15,7.12,0.27523,0.00023,11.0906]
[1776611914006,42.83,76132.15,7.12,0.27523,0.00023,11.0906]
[1776611914071,42.83,76140.45,7.12,0.27718,0.00024,11.13027]
[1776611914192,42.83,76140.45,7.12,0.27718,0.00024,11.13027]
[1776611914381,42.83,76140.45,7.12,0.27718,0.00024,11.13027]
[1776611914951,42.83,76153.75,7.12,0.28032,0.00024,11.1934]
[1776611916019,42.83,76153.75,7.12,0.28032,0.00024,11.1934]
[1776611916036,42.83,76153.75,7.12,0.28032,0.00024,11.1934]
[1776611916050,42.83,76154.3,7.12,0.28044,0.00024,11.19584]
[1776611916737,42.83,76154.3,7.12,0.28044,0.00024,11.19584]
[1776611918258,42.82,76154.55,7.12,0.28048,0.00024,11.19663]
[1776611918362,42.82,76154.55,7.12,0.28048,0.00024,11.19663]
[1776611918835,42.82,76154.47,7.12,0.28043,0.00024,11.19572]
[1776611921691,42.81,76159.94,7.12,0.2817,0.00024,11.22089]
[1776611925874,42.8,76157.77,7.12,0.28114,0.00024,11.20981]
[1776611925976,42.8,76158.79,7.12,0.28137,0.00024,11.21448]
[1776611927150,42.8,76156.97,7.12,0.28093,0.00024,11.20583]
[1776611927160,42.8,76156.97,7.12,0.28093,0.00024,11.20583]
[1776611927200,42.8,76156.97,7.12,0.28093,0.00024,11.20583]
[1776611927734,42.8,76156.97,7.12,0.28093,0.00024,11.20583]
[1776611929050,42.8,76148.0,7.12,0.27881,0.00024,11.16324]
[1776611929280,42.8,76148.0,7.12,0.27881,0.00024,11.16324]
[1776611929330,42.8,76148.0,7.12,0.27881,0.00024,11.16324]
[1776611929747,42.8,76148.0,7.12,0.27881,0.00024,11.16324]
[1776611930637,42.8,76148.0,7.12,0.27881,0.00024,11.16324]
[1776611930960,42.8,76143.44,7.12,0.27773,0.00024,11.1415]
[1776611935791,42.8,76147.5,7.12,0.27868,0.00024,11.16073]
[1776611940828,42.79,76144.0,7.12,0.27785,0.00024,11.14391]
[1776611941899,42.79,76144.0,7.12,0.27785,0.00024,11.14391]
[1776611942000,42.79,76144.0,7.12,0.27785,0.00024,11.14391]
[1776611942001,42.79,76140.01,7.12,0.2769,0.00024,11.12482]
[1776611942636,42.79,76140.01,7.12,0.2769,0.00024,11.12482]
[1776611942646,42.79,76140.01,7.12,0.2769,0.00024,11.12482]
[1776611942833,42.79,76140.01,7.12,0.2769,0.00024,11.12482]
[1776611942875,42.79,76137.7,7.12,0.27636,0.00024,11.11377]
[1776611944234,42.79,76137.7,7.12,0.27636,0.00024,11.11376]
[1776611944859,42.79,76137.7,7.12,0.27636,0.00024,11.11376]
[1776611944939,42.79,76136.88,7.12,0.27617,0.00024,11.10982]
[1776611945163,42.79,76136.88,7.12,0.27617,0.00024,11.10982]
[1776611945195,42.79,76136.88,7.12,0.27617,0.00024,11.10982]
[1776611945863,42.79,76136.88,7.12,0.27617,0.00024,11.10982]
[1776611946877,42.79,76136.88,7.12,0.27617,0.00024,11.10982]
[1776611947061,42.79,76135.75,7.12,0.2759,0.00024,11.1044]
[1776611947477,42.79,76135.75,7.12,0.2759,0.00024,11.1044]
[1776611947567,42.79,76135.75,7.12,0.2759,0.00024,11.1044]
[1776611948036,42.79,76135.75,7.12,0.2759,0.00024,11.1044]
[1776611948056,42.79,76129.52,7.12,0.27444,0.00023,11.07447]
[1776611948998,42.79,76129.52,7.12,0.27444,0.00023,11.07447]
[1776611949047,42.79,76124.92,7.12,0.27336,0.00023,11.05229]
[1776611949707,42.79,76124.92,7.12,0.27336,0.00023,11.05229]
[1776611949771,42.79,76124.92,7.12,0.27336,0.00023,11.05229]
[1776611950981,42.79,76116.6,7.12,0.27142,0.00023,11.01205]
[1776611952178,42.79,76116.6,7.12,0.27142,0.00023,11.01205]
[1776611952198,42.79,76116.6,7.12,0.27142,0.00023,11.01205]
[1776611953039,42.79,76116.6,7.12,0.27142,0.00023,11.01205]
[1776611953080,42.79,76116.6,7.12,0.27142,0.00023,11.01205]
[1776611953089,42.79,76116.6,7.12,0.27142,0.00023,11.01205]
[1776611953118,42.79,76116.6,7.12,0.27142,0.00023,11.01205]
[1776611953127,42.8,76111.55,7.12,0.27025,0.00023,10.98766]
[1776611953150,42.8,76111.55,7.12,0.27025,0.00023,10.98766]
[1776611955933,42.8,76106.06,7.12,0.26897,0.00023,10.96074]
[1776611957101,42.8,76106.06,7.12,0.26897,0.00023,10.96074]
[1776611957308,42.8,76105.4,7.12,0.26882,0.00023,10.95749]
[1776611957947,42.79,76106.62,7.12,0.2691,0.00023,10.96344]
[1776611961653,42.79,76105.83,7.12,0.26891,0.00023,10.95951]
[1776611961707,42.79,76105.83,7.12,0.26891,0.00023,10.95951]
[1776611962289,42.79,76105.68,7.12,0.26888,0.00023,10.95876]
[1776611962984,42.79,76103.86,7.12,0.26845,0.00023,10.94984]
[1776611964182,42.79,76102.69,7.12,0.26818,0.00023,10.94406]
[1776611964249,42.79,76102.69,7.12,0.26818,0.00023,10.94406]
[1776611964619,42.79,76102.69,7.12,0.26818,0.00023,10.94406]
[1776611964712,42.79,76102.69,7.12,0.26818,0.00023,10.94406]
[1776611964997,42.79,76101.64,7.12,0.26794,0.00023,10.93891]
[1776611965166,42.79,76101.64,7.12,0.26794,0.00023,10.93891]
[1776611966005,42.79,76082.89,7.12,0.2636,0.00023,10.84611]
[1776611967010,42.79,76078.24,7.12,0.26253,0.00023,10.82294]
[1776611968827,42.79,76077.78,7.12,0.26242,0.00023,10.82062]
[1776611968893,42.79,76077.78,7.12,0.26242,0.00023,10.82062]
[1776611968907,42.79,76077.78,7.12,0.26242,0.00023,10.82062]
[1776611971972,42.79,76082.55,7.12,0.26341,0.00023,10.83661]
[1776611972027,42.79,76082.55,7.12,0.26341,0.00023,10.83661]
[1776611972077,42.79,76089.58,7.12,0.26502,0.00023,10.87143]
[1776611973249,42.79,76089.58,7.12,0.26502,0.00023,10.87134]
[1776611973336,42.79,76089.58,7.12,0.26502,0.00023,10.87134]
[1776611973364,42.79,76089.58,7.12,0.26502,0.00023,10.87134]
[1776611973390,42.79,76089.58,7.12,0.26502,0.00023,10.87134]
[1776611973657,42.79,76089.58,7.12,0.26502,0.00023,10.87134]
[1776611973923,42.79,76089.58,7.12,0.26502,0.00023,10.87134]
[1776611973964,42.79,76089.58,7.12,0.26502,0.00023,10.87134]
[1776611975114,42.79,76081.03,7.12,0.26304,0.00023,10.82872]
[1776611977369,42.79,76080.24,7.12,0.26285,0.00023,10.82465]
[1776611978088,42.79,76076.9,7.12,0.26209,0.00023,10.80795]
[1776611982730,42.78,76075.4,7.12,0.26173,0.00023,10.80027]
[1776611983122,42.78,76075.2,7.12,0.26168,0.00023,10.79922]
[1776611984130,42.78,76068.26,7.12,0.26009,0.00023,10.76444]
[1776611989164,42.78,76070.22,7.12,0.26053,0.00023,10.77409]
[1776611990146,42.78,76070.22,7.12,0.26053,0.00023,10.77409]
[1776611990172,42.78,76070.64,7.12,0.26063,0.00023,10.77615]
[1776611994737,42.78,76071.1,7.12,0.26073,0.00023,10.77829]
[1776611995074,42.78,76071.1,7.12,0.26073,0.00023,10.77829]
[1776611997196,42.78,76071.07,7.12,0.26072,0.00023,10.77809]
[1776611998088,42.78,76071.07,7.12,0.26072,0.00023,10.77809]
[1776611998753,42.78,76072.32,7.12,0.261,0.00023,10.78428]
[1776611998853,42.78,76072.53,7.12,0.26105,0.00023,10.78533]
[1776611999856,42.78,76072.53,7.12,0.26105,0.00023,10.78533]
[1776612000185,42.78,76072.42,7.12,0.26102,0.00023,10.78471]
[1776612001068,42.78,76078.59,7.12,0.26243,0.00023,10.81547]
[1776612004105,42.77,76083.51,7.12,0.26355,0.00023,10.83975]
[1776612009179,42.77,76085.63,7.12,0.26403,0.00023,10.85005]
[1776612014257,42.77,76087.87,7.12,0.26453,0.00023,10.86088]
[1776612015991,42.77,76087.95,7.12,0.26455,0.00023,10.86123]
[1776612016009,42.77,76087.95,7.12,0.26455,0.00023,10.86123]
[1776612016036,42.77,76087.95,7.12,0.26455,0.00023,10.86123]
[1776612016182,42.77,76087.95,7.12,0.26455,0.00023,10.86123]
[1776612016201,42.77,76088.01,7.12,0.26456,0.00023,10.86148]
[1776612021974,42.77,76091.93,7.12,0.26546,0.00023,10.88081]
[1776612022193,42.77,76092.09,7.12,0.2655,0.00023,10.88162]
[1776612022900,42.77,76092.09,7.12,0.2655,0.00023,10.88162]
[1776612023002,42.77,76092.09,7.12,0.2655,0.00023,10.88162]
[1776612023102,42.77,76086.38,7.12,0.26418,0.00023,10.85333]
[1776612024169,42.77,76086.38,7.12,0.26418,0.00023,10.85333]
[1776612024230,42.77,76077.28,7.12,0.26208,0.00023,10.80785]
[1776612029614,42.77,76075.04,7.12,0.26156,0.00023,10.79654]
[1776612034330,42.76,76074.61,7.12,0.26135,0.00023,10.78665]
[1776612035035,42.76,76073.96,7.12,0.2612,0.00023,10.78336]
[1776612036498,42.76,76062.28,7.12,0.25853,0.00023,10.72463]
[1776612039102,42.76,76060.27,7.12,0.25807,0.00023,10.71451]
[1776612039177,42.76,76060.27,7.12,0.25807,0.00023,10.71451]
[1776612040455,42.76,76059.91,7.12,0.25799,0.00023,10.71274]
[1776612040537,42.76,76059.63,7.12,0.25793,0.00023,10.71136]
[1776612044694,42.77,76053.91,7.12,0.25663,0.00023,10.68255]
[1776612046948,42.77,76053.91,7.12,0.25663,0.00023,10.68258]
[1776612047893,42.77,76053.3,7.12,0.2565,0.00023,10.67953]
[1776612053909,42.77,76049.85,7.12,0.25572,0.00023,10.66228]
[1776612056310,42.77,76045.72,7.12,0.25479,0.00023,10.64127]
[1776612058038,42.77,76045.42,7.12,0.25472,0.00023,10.63966]
[1776612058063,42.77,76045.42,7.12,0.25472,0.00023,10.63966]
[1776612058100,42.77,76045.42,7.12,0.25472,0.00023,10.63966]
[1776612058202,42.77,76045.42,7.12,0.25472,0.00023,10.63966]
[1776612058212,42.77,76043.74,7.12,0.25433,0.00023,10.63093]
[1776612058862,42.77,76037.63,7.12,0.25295,0.00023,10.59974]
[1776612060185,42.76,76032.28,7.12,0.25174,0.00022,10.57222]
[1776612060544,42.76,76032.28,7.12,0.25174,0.00022,10.57222]
[1776612060666,42.76,76032.28,7.12,0.25174,0.00022,10.57222]
[1776612065704,42.76,76030.71,7.12,0.25137,0.00022,10.56394]
[1776612070632,42.76,76032.02,7.12,0.25166,0.00022,10.57048]
[1776612070753,42.76,76032.02,7.12,0.25166,0.00022,10.57048]
[1776612070800,42.76,76032.02,7.12,0.25166,0.00022,10.57048]
[1776612071081,42.76,76032.02,7.12,0.25166,0.00022,10.57048]
[1776612071182,42.76,76027.06,7.12,0.25054,0.00022,10.54495]
[1776612074237,42.76,76019.16,7.12,0.24877,0.00022,10.50417]
[1776612079969,42.76,76019.63,7.12,0.24886,0.00022,10.50626]
[1776612085847,42.75,76022.39,7.12,0.24946,0.00022,10.52003]
[1776612090222,42.75,76029.21,7.12,0.25097,0.00022,10.55469]
[1776612091890,42.75,76025.33,7.12,0.24998,0.00022,10.52686]
[1776612096930,42.74,76026.32,7.12,0.25018,0.00022,10.53149]
[1776612101961,42.74,76026.45,7.12,0.25019,0.00022,10.5317]
[1776612106995,42.74,76026.82,7.12,0.25026,0.00022,10.53328]
[1776612109083,42.74,76017.09,7.12,0.24807,0.00022,10.48293]
[1776612110951,42.74,76014.2,7.12,0.24743,0.00022,10.46794]
[1776612111027,42.74,76014.2,7.12,0.24743,0.00022,10.46794]
[1776612111062,42.74,76014.2,7.12,0.24743,0.00022,10.46794]
[1776612111069,42.74,76014.2,7.12,0.24743,0.00022,10.46794]
[1776612111072,42.74,76014.2,7.12,0.24743,0.00022,10.46794]
[1776612111127,42.74,76013.53,7.12,0.24728,0.00022,10.46446]
[1776612113037,42.74,75997.17,7.12,0.24364,0.00022,10.37916]
[1776612114044,42.74,75989.7,7.12,0.24199,0.00022,10.34004]
[1776612114400,42.74,75989.7,7.12,0.24199,0.00022,10.34004]
[1776612115054,42.74,75988.55,7.12,0.24174,0.00022,10.33407]
[1776612115384,42.74,75988.55,7.12,0.24174,0.00022,10.33407]
[1776612116058,42.74,75985.86,7.12,0.24115,0.00022,10.32001]
[1776612117972,42.74,75984.54,7.12,0.24086,0.00022,10.31315]
[1776612118047,42.74,75984.54,7.12,0.24086,0.00022,10.31315]
[1776612118073,42.74,75984.54,7.12,0.24086,0.00022,10.31315]
[1776612118179,42.74,75981.26,7.12,0.24015,0.00022,10.29604]
[1776612119817,42.74,75981.26,7.12,0.24015,0.00022,10.29604]
[1776612120255,42.74,75978.95,7.12,0.23964,0.00022,10.28403]
[1776612122193,42.74,75978.32,7.12,0.23951,0.00022,10.28071]
[1776612122245,42.74,75978.32,7.12,0.23951,0.00022,10.28071]
[1776612122346,42.74,75978.32,7.12,0.23951,0.00022,10.28071]
[1776612122335,42.74,75957.49,7.12,0.23497,0.00022,10.17048]
[1776612122586,42.74,75957.49,7.12,0.23497,0.00022,10.17048]
[1776612123069,42.74,75957.49,7.12,0.23497,0.00022,10.17048]
[1776612123083,42.74,75957.49,7.12,0.23497,0.00022,10.17048]
[1776612123262,42.74,75957.49,7.12,0.23497,0.00022,10.17048]
[1776612123315,42.74,75940.08,7.12,0.2312,0.00022,10.07736]
[1776612124696,42.74,75940.08,7.12,0.23121,0.00022,10.07755]
[1776612124748,42.74,75940.08,7.12,0.23121,0.00022,10.07755]
[1776612125121,42.74,75931.85,7.12,0.22945,0.00021,10.03338]
[1776612125461,42.74,75931.85,7.12,0.22945,0.00021,10.03338]
[1776612125482,42.74,75931.85,7.12,0.22945,0.00021,10.03338]
[1776612125946,42.74,75931.85,7.12,0.22945,0.00021,10.03338]
[1776612126270,42.74,75931.85,7.12,0.22945,0.00021,10.03338]
[1776612126315,42.75,75930.29,7.12,0.22912,0.00021,10.02521]
[1776612127698,42.75,75930.29,7.12,0.22912,0.00021,10.02521]
[1776612127736,42.75,75930.29,7.12,0.22912,0.00021,10.02521]
[1776612127874,42.75,75930.29,7.12,0.22912,0.00021,10.02521]
[1776612127896,42.75,75930.29,7.12,0.22912,0.00021,10.02521]
[1776612128145,42.75,75931.79,7.12,0.22945,0.00021,10.03337]
[1776612129366,42.75,75928.19,7.12,0.22868,0.00021,10.01404]
[1776612130607,42.75,75925.89,7.12,0.2282,0.00021,10.00183]
[1776612131535,42.75,75925.89,7.12,0.2282,0.00021,10.00193]
[1776612132171,42.75,75931.78,7.12,0.22946,0.00021,10.03369]
[1776612133178,42.75,75937.69,7.12,0.23073,0.00022,10.06558]
[1776612134188,42.75,75942.02,7.12,0.23167,0.00022,10.08884]
[1776612134739,42.75,75942.02,7.12,0.23167,0.00022,10.08884]
[1776612135269,42.75,75930.27,7.12,0.22914,0.00021,10.02567]
[1776612137206,42.75,75923.11,7.12,0.22762,0.00021,9.98724]
[1776612137569,42.75,75923.11,7.12,0.22762,0.00021,9.98724]
[1776612137753,42.75,75923.11,7.12,0.22762,0.00021,9.98724]
[1776612138037,42.75,75923.11,7.12,0.22762,0.00021,9.98724]
[1776612138340,42.75,75898.1,7.12,0.22232,0.00021,9.85154]
[1776612139256,42.76,75897.48,7.12,0.2222,0.00021,9.84849]
[1776612140709,42.76,75897.48,7.12,0.22222,0.00021,9.84881]
[1776612140828,42.76,75897.48,7.12,0.22222,0.00021,9.84881]
[1776612141336,42.76,75897.48,7.12,0.22222,0.00021,9.84881]
[1776612141350,42.76,75897.48,7.12,0.22222,0.00021,9.84881]
[1776612141340,42.76,75907.66,7.12,0.22438,0.00021,9.90457]
[1776612142241,42.76,75907.66,7.12,0.22439,0.00021,9.90482]
[1776612144265,42.76,75902.74,7.12,0.22336,0.00021,9.87828]
[1776612146269,42.77,75914.18,7.12,0.22579,0.00021,9.94062]
[1776612147683,42.77,75914.74,7.12,0.22591,0.00021,9.94377]
[1776612148290,42.77,75913.51,7.12,0.22565,0.00021,9.93723]
[1776612149293,42.77,75925.51,7.12,0.22821,0.00021,10.0022]
[1776612149919,42.77,75925.51,7.12,0.22821,0.00021,10.0022]
[1776612150303,42.77,75923.03,7.12,0.22769,0.00021,9.98888]
[1776612151373,42.77,75908.9,7.12,0.22457,0.00021,9.90456]
[1776612155077,42.77,75908.83,7.12,0.22456,0.00021,9.90436]
[1776612155083,42.77,75908.83,7.12,0.22456,0.00021,9.90436]
[1776612155337,42.77,75909.07,7.12,0.22461,0.00021,9.90572]
[1776612159066,42.77,75910.71,7.12,0.22497,0.00021,9.9148]
[1776612159371,42.77,75912.17,7.12,0.22528,0.00021,9.92277]
[1776612159485,42.77,75912.17,7.12,0.22528,0.00021,9.92277]
[1776612160096,42.77,75912.17,7.12,0.22528,0.00021,9.92277]
[1776612160869,42.77,75914.9,7.12,0.22586,0.00021,9.9376]
[1776612161378,42.77,75911.62,7.12,0.22517,0.00021,9.91987]
[1776612162655,42.77,75915.77,7.12,0.22605,0.00021,9.9424]
[1776612163392,42.77,75916.69,7.12,0.22625,0.00021,9.9474]
[1776612168427,42.77,75918.32,7.12,0.2266,0.00021,9.95645]
[1776612168690,42.77,75918.32,7.12,0.2266,0.00021,9.95645]
[1776612168739,42.77,75918.32,7.12,0.2266,0.00021,9.95645]
[1776612168764,42.77,75918.32,7.12,0.2266,0.00021,9.95645]
[1776612168938,42.77,75918.32,7.12,0.2266,0.00021,9.95645]
[1776612169434,42.78,75919.88,7.12,0.22694,0.00021,9.965]
[1776612169787,42.78,75919.88,7.12,0.22694,0.00021,9.965]
[1776612170411,42.78,75919.88,7.12,0.22694,0.00021,9.965]
[1776612170438,42.78,75920.74,7.12,0.22712,0.00021,9.96966]
[1776612171446,42.78,75920.48,7.12,0.22707,0.00021,9.96825]
[1776612172057,42.78,75920.37,7.12,0.22704,0.00021,9.96767]
[1776612173534,42.78,75920.37,7.12,0.22704,0.00021,9.96768]
[1776612173567,42.78,75920.25,7.12,0.22702,0.00021,9.96704]
[1776612179504,42.78,75921.61,7.12,0.22732,0.00021,9.97468]
[1776612184047,42.78,75922.7,7.12,0.22757,0.00021,9.9809]
[1776612184374,42.78,75938.28,7.12,0.23092,0.00022,10.06516]
[1776612184548,42.78,75938.28,7.12,0.23092,0.00022,10.06516]
[1776612184582,42.78,75938.28,7.12,0.23092,0.00022,10.06516]
[1776612185268,42.78,75938.28,7.12,0.23092,0.00022,10.06516]
[1776612185279,42.78,75940.27,7.12,0.23135,0.00022,10.07583]
[1776612186558,42.78,75948.9,7.12,0.23322,0.00022,10.12217]
[1776612188767,42.78,75949.92,7.12,0.23344,0.00022,10.12763]
[1776612188964,42.78,75944.98,7.12,0.23237,0.00022,10.10124]
[1776612191286,42.78,75944.98,7.12,0.23237,0.00022,10.10126]
[1776612191373,42.79,75947.22,7.12,0.23286,0.00022,10.11332]
[1776612195292,42.79,75954.04,7.12,0.23434,0.00022,10.14985]
[1776612199143,42.79,75948.07,7.12,0.23305,0.00022,10.11799]
[1776612201295,42.79,75941.9,7.12,0.23172,0.00022,10.085]
[1776612203676,42.79,75946.32,7.12,0.23267,0.00022,10.10869]
[1776612207368,42.79,75941.99,7.12,0.23174,0.00022,10.0855]
[1776612212229,42.79,75943.13,7.12,0.23199,0.00022,10.09167]
[1776612212427,42.79,75943.83,7.12,0.23202,0.00022,10.08761]
[1776612213434,42.79,75953.1,7.12,0.23403,0.00022,10.13728]
[1776612213497,42.79,75953.1,7.12,0.23403,0.00022,10.13728]
[1776612213519,42.79,75953.1,7.12,0.23403,0.00022,10.13728]
[1776612213539,42.79,75953.1,7.12,0.23403,0.00022,10.13728]
[1776612213575,42.79,75953.1,7.12,0.23403,0.00022,10.13728]
[1776612215400,42.79,75961.04,7.12,0.23576,0.00022,10.17969]
[1776612215544,42.79,75961.04,7.12,0.23576,0.00022,10.17969]
[1776612215557,42.79,75961.04,7.12,0.23576,0.00022,10.17969]
[1776612217530,42.79,75958.16,7.12,0.23514,0.00022,10.16454]
[1776612217544,42.79,75958.16,7.12,0.23514,0.00022,10.16454]
[1776612217569,42.79,75958.16,7.12,0.23514,0.00022,10.16454]
[1776612217773,42.79,75958.16,7.12,0.23514,0.00022,10.16454]
[1776612222811,42.79,75960.67,7.12,0.23571,0.00022,10.17835]
[1776612227845,42.8,75954.92,7.12,0.23448,0.00022,10.14812]
[1776612232880,42.8,75957.99,7.12,0.23516,0.00022,10.16502]
[1776612235273,42.8,75958.8,7.12,0.23534,0.00022,10.16942]
[1776612235338,42.8,75951.62,7.12,0.23379,0.00022,10.13127]
[1776612236320,42.8,75951.62,7.12,0.23379,0.00022,10.13127]
[1776612236355,42.8,75951.62,7.12,0.23379,0.00022,10.13127]
[1776612236371,42.8,75951.62,7.12,0.23379,0.00022,10.13127]
[1776612236403,42.8,75951.62,7.12,0.23379,0.00022,10.13127]
[1776612236426,42.8,75951.62,7.12,0.23379,0.00022,10.13127]
[1776612236424,42.8,75948.65,7.12,0.23315,0.00022,10.11555]
[1776612237198,42.8,75948.65,7.12,0.23315,0.00022,10.11555]
[1776612237299,42.8,75948.8,7.12,0.23319,0.00022,10.11635]
[1776612238104,42.8,75948.8,7.12,0.23319,0.00022,10.11635]
[1776612238146,42.81,75949.81,7.12,0.23341,0.00022,10.12189]
[1776612238980,42.81,75949.81,7.12,0.23341,0.00022,10.12189]
[1776612239081,42.81,75949.68,7.12,0.23338,0.00022,10.12125]
[1776612239646,42.81,75949.68,7.12,0.23338,0.00022,10.12125]
[1776612239683,42.81,75949.68,7.12,0.23338,0.00022,10.12125]
[1776612239950,42.81,75949.68,7.12,0.23338,0.00022,10.12125]
[1776612240016,42.81,75949.86,7.12,0.23343,0.00022,10.12235]
[1776612241145,42.81,75949.86,7.12,0.23343,0.00022,10.12235]
[1776612241492,42.81,75951.64,7.12,0.23382,0.00022,10.13195]
[1776612241544,42.81,75951.64,7.12,0.23382,0.00022,10.13195]
[1776612241566,42.81,75951.64,7.12,0.23382,0.00022,10.13195]
[1776612241630,42.81,75951.64,7.12,0.23382,0.00022,10.13195]
[1776612242494,42.81,75951.64,7.12,0.23382,0.00022,10.13195]
[1776612242323,42.81,75962.75,7.12,0.23623,0.00022,10.19105]
[1776612242561,42.81,75962.75,7.12,0.23623,0.00022,10.19105]
[1776612243436,42.81,75968.57,7.12,0.23751,0.00022,10.2221]
[1776612244052,42.81,75968.57,7.12,0.23751,0.00022,10.2221]
[1776612244502,42.81,75971.36,7.12,0.23812,0.00022,10.23689]
[1776612246878,42.81,75970.84,7.12,0.23801,0.00022,10.23416]
[1776612247385,42.81,75973.27,7.12,0.23854,0.00022,10.24705]
[1776612248406,42.81,75973.27,7.12,0.23854,0.00022,10.24705]
[1776612248497,42.81,75973.71,7.12,0.23864,0.00022,10.2494]
[1776612249504,42.81,75980.31,7.12,0.24009,0.00022,10.28424]
[1776612250398,42.81,75980.31,7.12,0.24009,0.00022,10.28424]
[1776612250409,42.81,75991.21,7.12,0.24249,0.00022,10.3415]
[1776612250561,42.81,75991.21,7.12,0.24249,0.00022,10.3415]
[1776612251201,42.81,75994.94,7.12,0.24331,0.00022,10.36101]
[1776612254224,42.81,75992.12,7.12,0.2427,0.00022,10.3464]
[1776612255654,42.81,75992.27,7.12,0.24273,0.00022,10.34724]
[1776612255677,42.81,75992.27,7.12,0.24273,0.00022,10.34724]
[1776612256094,42.81,75991.36,7.12,0.24253,0.00022,10.34253]
[1776612259167,42.81,75986.25,7.12,0.24141,0.00022,10.31595]
[1776612262084,42.82,75981.46,7.12,0.24037,0.00022,10.29106]
[1776612267351,42.82,75978.43,7.12,0.23972,0.00022,10.27549]
[1776612267738,42.82,75977.08,7.12,0.23943,0.00022,10.2684]
[1776612267955,42.82,75977.08,7.12,0.23943,0.00022,10.2684]
[1776612268245,42.82,75977.08,7.12,0.23943,0.00022,10.2684]
[1776612268343,42.82,75993.2,7.12,0.24298,0.00022,10.35302]
[1776612269327,42.82,76000.73,7.12,0.24465,0.00022,10.39253]
[1776612272043,42.82,76001.55,7.12,0.24473,0.00022,10.38914]
[1776612272067,42.82,76001.55,7.12,0.24473,0.00022,10.38914]
[1776612272071,42.82,76001.55,7.12,0.24473,0.00022,10.38914]
[1776612272519,42.82,76001.55,7.12,0.24473,0.00022,10.38914]
[1776612272481,42.82,76001.35,7.12,0.24469,0.00022,10.38816]
[1776612272602,42.82,76001.35,7.12,0.24469,0.00022,10.38816]
[1776612273164,42.82,76001.35,7.12,0.24469,0.00022,10.38816]
[1776612274136,42.82,76001.35,7.12,0.24469,0.00022,10.38816]
[1776612274170,42.82,75999.5,7.12,0.24428,0.00022,10.37859]
[1776612274613,42.82,75999.5,7.12,0.24428,0.00022,10.37859]
[1776612275180,42.82,75999.31,7.12,0.24424,0.00022,10.37767]
[1776612276783,42.83,75999.37,7.12,0.24426,0.00022,10.37805]
[1776612276856,42.83,75999.37,7.12,0.24426,0.00022,10.37805]
[1776612278198,42.83,75994.81,7.12,0.24325,0.00022,10.3544]
[1776612278638,42.83,75994.81,7.12,0.24325,0.00022,10.3544]
[1776612279034,42.83,75994.81,7.12,0.24325,0.00022,10.3544]
[1776612279205,42.83,75993.32,7.12,0.24293,0.00022,10.34667]
[1776612284241,42.83,75993.08,7.12,0.24288,0.00022,10.34561]
[1776612291481,42.83,75992.48,7.12,0.24276,0.00022,10.34282]
[1776612297331,42.83,75992.66,7.12,0.24281,0.00022,10.34397]
[1776612302366,42.83,75991.03,7.12,0.24245,0.00022,10.3355]
[1776612302672,42.83,75991.03,7.12,0.24245,0.00022,10.3355]
[1776612302722,42.83,75991.03,7.12,0.24245,0.00022,10.3355]
[1776612303038,42.83,75991.03,7.12,0.24245,0.00022,10.3355]
[1776612303157,42.83,75991.03,7.12,0.24245,0.00022,10.3355]
[1776612303227,42.83,75991.03,7.12,0.24245,0.00022,10.3355]
[1776612303508,42.83,75991.03,7.12,0.24245,0.00022,10.3355]
[1776612303541,42.83,75991.03,7.12,0.24245,0.00022,10.3355]
[1776612303578,42.83,75987.23,7.12,0.24162,0.00022,10.31556]
[1776612303835,42.83,75987.23,7.12,0.24162,0.00022,10.31556]
[1776612304483,42.83,75975.14,7.12,0.23896,0.00022,10.25198]
[1776612306177,42.83,75975.14,7.12,0.23896,0.00022,10.25197]
[1776612306216,42.83,75975.14,7.12,0.23896,0.00022,10.25197]
[1776612307124,42.83,75972.93,7.12,0.23847,0.00022,10.24031]
[1776612307401,42.83,75970.88,7.12,0.23803,0.00022,10.22949]
[1776612308480,42.83,75970.88,7.12,0.23803,0.00022,10.22949]
[1776612311429,42.83,75965.81,7.12,0.23692,0.00022,10.20268]
[1776612314452,42.83,75959.46,7.12,0.23554,0.00022,10.16904]
[1776612319485,42.84,75958.81,7.12,0.2354,0.00022,10.16574]
[1776612324350,42.84,75958.4,7.12,0.23532,0.00022,10.16366]
[1776612324521,42.84,75958.29,7.12,0.2353,0.00022,10.16313]
[1776612325529,42.84,75953.99,7.12,0.23436,0.00022,10.14022]
[1776612326568,42.84,75953.99,7.12,0.23436,0.00022,10.14022]
[1776612326535,42.84,75949.51,7.12,0.23339,0.00022,10.11634]
[1776612326626,42.84,75949.51,7.12,0.23339,0.00022,10.11634]
[1776612327341,42.84,75949.51,7.12,0.23339,0.00022,10.11634]
[1776612327417,42.84,75949.51,7.12,0.23339,0.00022,10.11634]
[1776612329421,42.84,75949.58,7.12,0.23341,0.00022,10.11669]
[1776612329472,42.84,75949.58,7.12,0.23341,0.00022,10.11669]
[1776612331911,42.84,75949.63,7.12,0.23342,0.00022,10.11694]
[1776612331998,42.84,75949.63,7.12,0.23342,0.00022,10.11694]
[1776612332711,42.84,75949.96,7.12,0.23337,0.00022,10.11085]
[1776612332743,42.84,75949.96,7.12,0.23337,0.00022,10.11085]
[1776612333936,42.84,75950.01,7.12,0.23338,0.00022,10.11112]
[1776612334117,42.84,75950.01,7.12,0.23338,0.00022,10.11112]
[1776612334576,42.84,75950.01,7.12,0.23338,0.00022,10.11112]
[1776612334629,42.84,75948.99,7.12,0.23316,0.00022,10.10568]
[1776612340632,42.84,75950.08,7.12,0.2334,0.00022,10.11154]
[1776612346675,42.84,75948.35,7.12,0.23303,0.00022,10.10243]
[1776612348354,42.84,75948.35,7.12,0.23303,0.00022,10.10243]
[1776612348577,42.84,75948.52,7.12,0.23307,0.00022,10.10338]
[1776612349377,42.84,75948.52,7.12,0.23307,0.00022,10.10338]
[1776612349399,42.84,75951.85,7.12,0.2338,0.00022,10.12126]
[1776612350068,42.84,75951.85,7.12,0.2338,0.00022,10.12126]
[1776612350170,42.84,75953.04,7.12,0.23405,0.00022,10.1276]
[1776612355947,42.84,75955.16,7.12,0.23453,0.00022,10.13928]
[1776612356403,42.84,75955.16,7.12,0.23453,0.00022,10.13928]
[1776612356530,42.84,75955.16,7.12,0.23453,0.00022,10.13928]
[1776612356544,42.84,75955.33,7.12,0.23457,0.00022,10.14026]
[1776612356756,42.84,75948.96,7.12,0.23319,0.00022,10.10632]
[1776612357856,42.84,75948.96,7.12,0.23319,0.00022,10.10632]
[1776612357959,42.84,75941.67,7.12,0.23162,0.00022,10.06735]
[1776612359050,42.84,75941.67,7.12,0.23162,0.00022,10.06735]
[1776612359123,42.84,75941.67,7.12,0.23162,0.00022,10.06735]
[1776612359141,42.84,75941.67,7.12,0.23162,0.00022,10.06735]
[1776612359259,42.84,75943.6,7.12,0.23203,0.00022,10.0777]
[1776612360530,42.84,75943.6,7.12,0.23203,0.00022,10.0777]
[1776612360615,42.84,75952.3,7.12,0.23392,0.00022,10.12437]
[1776612360871,42.84,75952.3,7.12,0.23392,0.00022,10.12437]
[1776612361807,42.84,75949.65,7.12,0.23335,0.00022,10.11024]
[1776612361821,42.84,75949.65,7.12,0.23335,0.00022,10.11024]
[1776612362375,42.84,75949.65,7.12,0.23335,0.00022,10.11024]
[1776612362616,42.84,75949.6,7.12,0.23334,0.00022,10.1101]
[1776612363614,42.84,75949.6,7.12,0.23334,0.00022,10.1101]
[1776612363616,42.84,75955.91,7.12,0.23471,0.00022,10.14374]
[1776612363941,42.84,75955.91,7.12,0.23471,0.00022,10.14374]
[1776612363945,42.84,75955.91,7.12,0.23471,0.00022,10.14374]
[1776612364033,42.84,75955.91,7.12,0.23471,0.00022,10.14374]
[1776612364047,42.84,75955.91,7.12,0.23471,0.00022,10.14374]
[1776612364259,42.84,75955.91,7.12,0.23471,0.00022,10.14374]
[1776612364285,42.84,75957.69,7.12,0.2351,0.00022,10.1532]
[1776612366055,42.85,75958.04,7.12,0.23518,0.00022,10.15513]
[1776612366064,42.85,75958.04,7.12,0.23518,0.00022,10.15513]
[1776612366150,42.85,75959.58,7.12,0.23551,0.00022,10.16331]
[1776612372046,42.85,75962.61,7.12,0.23619,0.00022,10.17974]
[1776612377892,42.85,75961.06,7.12,0.23586,0.00022,10.17181]
[1776612382928,42.85,75960.43,7.12,0.23574,0.00022,10.16873]
[1776612387971,42.85,75955.72,7.12,0.23472,0.00022,10.14397]
[1776612393452,42.86,75955.62,7.12,0.2346,0.00022,10.136]
[1776612394272,42.86,75954.82,7.12,0.23443,0.00022,10.13183]
[1776612394556,42.86,75953.72,7.12,0.2342,0.00022,10.12607]
[1776612395245,42.86,75953.72,7.12,0.2342,0.00022,10.12607]
[1776612395296,42.86,75953.72,7.12,0.2342,0.00022,10.12607]
[1776612396516,42.86,75951.95,7.12,0.23382,0.00022,10.11665]
[1776612396595,42.86,75952.35,7.12,0.2339,0.00022,10.1188]
[1776612402261,42.86,75954.94,7.12,0.23447,0.00022,10.13265]
[1776612407419,42.86,75955.28,7.12,0.23454,0.00022,10.13448]
[1776612407468,42.86,75955.28,7.12,0.23454,0.00022,10.13448]
[1776612407550,42.86,75955.28,7.12,0.23454,0.00022,10.13448]
[1776612407554,42.86,75955.28,7.12,0.23454,0.00022,10.13448]
[1776612407584,42.86,75955.28,7.12,0.23454,0.00022,10.13448]
[1776612407629,42.86,75955.28,7.12,0.23454,0.00022,10.13448]
[1776612407659,42.86,75955.28,7.12,0.23454,0.00022,10.13448]
[1776612407720,42.86,75955.28,7.12,0.23454,0.00022,10.13448]
[1776612407679,42.86,75956.22,7.12,0.23475,0.00022,10.13949]
[1776612409109,42.86,75962.31,7.12,0.23607,0.00022,10.17192]
[1776612414932,42.86,75965.81,7.12,0.23685,0.00022,10.19068]
[1776612415438,42.86,75970.29,7.12,0.23783,0.00022,10.21446]
[1776612420861,42.87,75974.13,7.12,0.23868,0.00022,10.23503]
[1776612421659,42.87,75978.01,7.12,0.23954,0.00022,10.25562]
[1776612422586,42.87,75978.01,7.12,0.23954,0.00022,10.25562]
[1776612422597,42.87,75978.27,7.12,0.2396,0.00022,10.25706]
[1776612423271,42.87,75978.27,7.12,0.2396,0.00022,10.25706]
[1776612423287,42.87,75978.27,7.12,0.2396,0.00022,10.25706]
[1776612423335,42.87,75978.27,7.12,0.2396,0.00022,10.25706]
[1776612423360,42.87,75978.27,7.12,0.2396,0.00022,10.25706]
[1776612423462,42.87,75979.16,7.12,0.2398,0.00022,10.26179]
[1776612429251,42.87,75977.2,7.12,0.23937,0.00022,10.25168]
[1776612434286,42.87,75976.01,7.12,0.23912,0.00022,10.24558]
[1776612439354,42.87,75982.86,7.12,0.24063,0.00022,10.28171]
[1776612440982,42.87,75985.64,7.12,0.24125,0.00022,10.2964]
[1776612441749,42.87,75989.92,7.12,0.2422,0.00022,10.31899]
[1776612441956,42.87,75989.92,7.12,0.2422,0.00022,10.31899]
[1776612442659,42.87,75991.41,7.12,0.24253,0.00022,10.32684]
[1776612449396,42.88,75992.14,7.12,0.2427,0.00022,10.33099]
[1776612454360,42.88,75994.02,7.12,0.24302,0.00022,10.33322]
[1776612454431,42.88,75995.35,7.12,0.24331,0.00022,10.34021]
[1776612459466,42.88,75995.77,7.12,0.24342,0.00022,10.34279]
[1776612464501,42.89,75995.64,7.12,0.24341,0.00022,10.34262]
[1776612468935,42.89,75995.89,7.12,0.24348,0.00022,10.34419]
[1776612469803,42.89,75995.89,7.12,0.24348,0.00022,10.34419]
[1776612469535,42.89,75995.99,7.12,0.24351,0.00022,10.34488]
[1776612470788,42.89,75995.99,7.12,0.24351,0.00022,10.34488]
[1776612470544,42.89,75993.51,7.12,0.24296,0.00022,10.33195]
[1776612471551,42.89,75995.5,7.12,0.24341,0.00022,10.34245]
[1776612476585,42.89,75994.69,7.12,0.24324,0.00022,10.3385]
[1776612480614,42.9,75987.02,7.12,0.24155,0.00022,10.29854]
[1776612485650,42.9,75983.56,7.12,0.24081,0.00022,10.28084]
[1776612487255,42.9,75983.42,7.12,0.24078,0.00022,10.28022]
[1776612487662,42.9,75983.3,7.12,0.24076,0.00022,10.2797]
[1776612488121,42.9,75983.3,7.12,0.24076,0.00022,10.2797]
[1776612488669,42.9,75983.13,7.12,0.24073,0.00022,10.27882]
[1776612490461,42.9,75983.01,7.12,0.2407,0.00022,10.27821]
[1776612490599,42.9,75983.01,7.12,0.2407,0.00022,10.27821]
[1776612490817,42.9,75983.01,7.12,0.2407,0.00022,10.27821]
[1776612490825,42.9,75976.82,7.12,0.23934,0.00022,10.24571]
[1776612492805,42.9,75967.08,7.12,0.23721,0.00022,10.19442]
[1776612497165,42.9,75965.72,7.12,0.23693,0.00022,10.18743]
[1776612497732,42.9,75965.19,7.12,0.23681,0.00022,10.18467]
[1776612499747,42.9,75956.07,7.12,0.23483,0.00022,10.13644]
[1776612499964,42.9,75956.07,7.12,0.23483,0.00022,10.13644]
[1776612499993,42.9,75956.07,7.12,0.23483,0.00022,10.13644]
[1776612500456,42.9,75956.07,7.12,0.23483,0.00022,10.13644]
[1776612500753,42.9,75954.06,7.12,0.2344,0.00022,10.12579]
[1776612501567,42.9,75954.06,7.12,0.2344,0.00022,10.12579]
[1776612501760,42.9,75954.37,7.12,0.23447,0.00022,10.12746]
[1776612503199,42.9,75954.56,7.12,0.23451,0.00022,10.12845]
[1776612503367,42.9,75954.56,7.12,0.23451,0.00022,10.12845]
[1776612503376,42.9,75954.56,7.12,0.23451,0.00022,10.12845]
[1776612503529,42.9,75954.56,7.12,0.23451,0.00022,10.12845]
[1776612503774,42.9,75955.11,7.12,0.23463,0.00022,10.13135]
[1776612504781,42.9,75964.09,7.12,0.23658,0.00022,10.17898]
[1776612506587,42.9,75965.7,7.12,0.23693,0.00022,10.1875]
[1776612506796,42.91,75967.08,7.12,0.23723,0.00022,10.19485]
[1776612511831,42.91,75966.56,7.12,0.23702,0.00022,10.18456]
[1776612516865,42.91,75964.42,7.12,0.23657,0.00022,10.17366]
[1776612521505,42.91,75962.68,7.12,0.2362,0.00022,10.16476]
[1776612521800,42.91,75962.41,7.12,0.23615,0.00022,10.16353]
[1776612522756,42.91,75962.41,7.12,0.23615,0.00022,10.16353]
[1776612522773,42.91,75962.41,7.12,0.23615,0.00022,10.16353]
[1776612522794,42.91,75962.41,7.12,0.23615,0.00022,10.16353]
[1776612522802,42.92,75962.41,7.12,0.23616,0.00022,10.16364]
[1776612527944,42.92,75963.37,7.12,0.23639,0.00022,10.16922]
[1776612533172,42.92,75959.0,7.12,0.23546,0.00022,10.14656]
[1776612539019,42.93,75957.9,7.12,0.23525,0.00022,10.14143]
[1776612543848,42.93,75957.9,7.12,0.23526,0.00022,10.14179]
[1776612544071,42.93,75959.63,7.12,0.23564,0.00022,10.15107]
[1776612545131,42.93,75956.58,7.12,0.23499,0.00022,10.13502]
[1776612545137,42.93,75956.1,7.12,0.23489,0.00022,10.13256]
[1776612548432,42.94,75951.48,7.12,0.23389,0.00022,10.10827]
[1776612549362,42.94,75951.48,7.12,0.23389,0.00022,10.10827]
[1776612549368,42.94,75951.09,7.12,0.23381,0.00022,10.10625]
[1776612552105,42.94,75951.42,7.12,0.23389,0.00022,10.10821]
[1776612552110,42.94,75951.42,7.12,0.23389,0.00022,10.10821]
[1776612554615,42.94,75957.49,7.12,0.23521,0.00022,10.14057]
[1776612555437,42.94,75957.49,7.12,0.23521,0.00022,10.14057]
[1776612555525,42.94,75957.31,7.12,0.23518,0.00022,10.13968]
[1776612561614,42.94,75957.69,7.12,0.23527,0.00022,10.14187]
[1776612561670,42.94,75957.58,7.12,0.23525,0.00022,10.14136]
[1776612563625,42.94,75957.58,7.12,0.23525,0.00022,10.14136]
[1776612563864,42.94,75956.42,7.12,0.235,0.00022,10.13529]
[1776612568936,42.94,75956.74,7.12,0.23508,0.00022,10.13719]
[1776612573970,42.95,75957.04,7.12,0.23504,0.00022,10.13123]
[1776612578970,42.95,75957.65,7.12,0.23518,0.00022,10.13468]
[1776612584016,42.95,75958.25,7.12,0.23532,0.00022,10.13806]
[1776612587924,42.95,75958.25,7.12,0.23532,0.00022,10.13817]
[1776612588365,42.95,75957.51,7.12,0.23516,0.00022,10.13428]
[1776612593519,42.95,75957.65,7.12,0.2352,0.00022,10.13507]
[1776612593708,42.95,75957.65,7.12,0.2352,0.00022,10.13507]
[1776612593796,42.95,75957.43,7.12,0.23516,0.00022,10.13409]
[1776612594796,42.95,75957.43,7.12,0.23516,0.00022,10.13409]
[1776612594897,42.95,75957.43,7.12,0.23516,0.00022,10.13413]
[1776612601899,42.95,75956.82,7.12,0.23503,0.00022,10.13106]
[1776612601930,42.96,75957.31,7.12,0.23514,0.00022,10.13379]
[1776612607782,42.96,75956.62,7.12,0.235,0.00022,10.13036]
[1776612610519,42.96,75961.35,7.12,0.23604,0.00022,10.15557]
[1776612615535,42.96,75964.73,7.12,0.23678,0.00022,10.17348]
[1776612615936,42.96,75966.24,7.12,0.23711,0.00022,10.18146]
[1776612616947,42.96,75981.53,7.12,0.24046,0.00022,10.26206]
[1776612618154,42.96,75982.87,7.12,0.24076,0.00022,10.26918]
[1776612618188,42.96,75982.87,7.12,0.24076,0.00022,10.26918]
[1776612618251,42.96,75982.87,7.12,0.24076,0.00022,10.26918]
[1776612618481,42.96,75982.87,7.12,0.24076,0.00022,10.26918]
[1776612618543,42.96,75982.87,7.12,0.24076,0.00022,10.26918]
[1776612618585,42.96,75983.4,7.12,0.24088,0.00022,10.27195]
[1776612619728,42.96,75983.4,7.12,0.24088,0.00022,10.27195]
[1776612619753,42.96,75983.4,7.12,0.24088,0.00022,10.27195]
[1776612619830,42.96,75983.4,7.12,0.24088,0.00022,10.27195]
[1776612619859,42.96,75983.4,7.12,0.24088,0.00022,10.27195]
[1776612619922,42.96,75983.4,7.12,0.24088,0.00022,10.27195]
[1776612619926,42.96,75984.66,7.12,0.24116,0.00022,10.27873]
[1776612619985,42.96,75984.66,7.12,0.24116,0.00022,10.27873]
[1776612621601,42.96,75968.97,7.12,0.23773,0.00022,10.19641]
[1776612622664,42.96,75968.97,7.12,0.23773,0.00022,10.19641]
[1776612622714,42.96,75968.55,7.12,0.23764,0.00022,10.19436]
[1776612628858,42.97,75967.29,7.12,0.23738,0.00022,10.18802]
[1776612628897,42.97,75961.7,7.12,0.23617,0.00022,10.15866]
[1776612631084,42.97,75958.17,7.12,0.2354,0.00022,10.14005]
[1776612631099,42.97,75958.17,7.12,0.2354,0.00022,10.14005]
[1776612631943,42.97,75957.51,7.12,0.23515,0.00022,10.12892]
[1776612637804,42.98,75956.08,7.12,0.23487,0.00022,10.12201]
[1776612643394,42.98,75952.71,7.12,0.23417,0.00022,10.1047]
[1776612651810,42.99,75951.07,7.12,0.23385,0.00022,10.09701]
[1776612653449,42.99,75951.29,7.12,0.2339,0.00022,10.09829]
[1776612654707,42.99,75951.62,7.12,0.23398,0.00022,10.10015]
[1776612658493,42.99,75950.92,7.12,0.23385,0.00022,10.09685]
[1776612661868,43.0,75947.81,7.12,0.23319,0.00022,10.08069]
[1776612662026,43.0,75947.81,7.12,0.23319,0.00022,10.08069]
[1776612661976,43.0,75943.09,7.12,0.23218,0.00022,10.0557]
[1776612662845,43.0,75943.09,7.12,0.23218,0.00022,10.0557]
[1776612662935,43.0,75911.88,7.12,0.2255,0.00021,9.88838]
[1776612663759,43.0,75911.88,7.12,0.2255,0.00021,9.88838]
[1776612663899,43.0,75911.88,7.12,0.2255,0.00021,9.88838]
[1776612663990,43.0,75909.34,7.12,0.22498,0.00021,9.87507]
[1776612664433,43.0,75909.34,7.12,0.22498,0.00021,9.87507]
[1776612664722,43.0,75909.34,7.12,0.22498,0.00021,9.87507]
[1776612664915,43.0,75908.57,7.12,0.22482,0.00021,9.87091]
[1776612665212,43.0,75908.57,7.12,0.22482,0.00021,9.87091]
[1776612665360,43.0,75908.57,7.12,0.22482,0.00021,9.87091]
[1776612665918,43.0,75894.65,7.12,0.22189,0.00021,9.79569]
[1776612666101,43.0,75894.65,7.12,0.22189,0.00021,9.79569]
[1776612666919,43.0,75894.65,7.12,0.2219,0.00021,9.79593]
[1776612667370,43.0,75894.65,7.12,0.2219,0.00021,9.79593]
[1776612667377,43.0,75894.65,7.12,0.2219,0.00021,9.79593]
[1776612667434,43.0,75894.65,7.12,0.2219,0.00021,9.79593]
[1776612667974,43.01,75886.14,7.12,0.22012,0.00021,9.74991]
[1776612669807,43.01,75886.04,7.12,0.22012,0.00021,9.74974]
[1776612669863,43.01,75886.04,7.12,0.22012,0.00021,9.74974]
[1776612669944,43.01,75883.75,7.12,0.21964,0.00021,9.73727]
[1776612670285,43.01,75883.75,7.12,0.21964,0.00021,9.73727]
[1776612670949,43.01,75877.8,7.12,0.2184,0.00021,9.70499]
[1776612671960,43.01,75871.87,7.12,0.21718,0.00021,9.6728]
[1776612675714,43.01,75872.47,7.12,0.21731,0.00021,9.67633]
[1776612675803,43.01,75872.47,7.12,0.21731,0.00021,9.67633]
[1776612675978,43.01,75872.47,7.12,0.21731,0.00021,9.67633]
[1776612676014,43.01,75864.08,7.12,0.21557,0.00021,9.63039]
[1776612676497,43.01,75864.08,7.12,0.21557,0.00021,9.63039]
[1776612677025,43.01,75856.15,7.12,0.21394,0.00021,9.58694]
[1776612678022,43.01,75838.86,7.12,0.2104,0.0002,9.49181]
[1776612679785,43.01,75838.08,7.12,0.21025,0.0002,9.4875]
[1776612680021,43.02,75837.16,7.12,0.21007,0.0002,9.48276]
[1776612681156,43.02,75836.72,7.12,0.20998,0.0002,9.48032]
[1776612681174,43.02,75836.72,7.12,0.20998,0.0002,9.48032]
[1776612681183,43.02,75836.72,7.12,0.20998,0.0002,9.48032]
[1776612682033,43.02,75836.92,7.12,0.21003,0.0002,9.48161]
[1776612683129,43.02,75833.6,7.12,0.20936,0.0002,9.46344]
[1776612683600,43.02,75833.6,7.12,0.20936,0.0002,9.46344]
[1776612686626,43.02,75831.21,7.12,0.20888,0.0002,9.45048]
[1776612686725,43.02,75831.21,7.12,0.20888,0.0002,9.45048]
[1776612686803,43.02,75831.21,7.12,0.20888,0.0002,9.45048]
[1776612687069,43.02,75835.09,7.12,0.20968,0.0002,9.47206]
[1776612688079,43.02,75846.36,7.12,0.21199,0.0002,9.53461]
[1776612691019,43.03,75847.34,7.12,0.21221,0.0002,9.54038]
[1776612691099,43.03,75846.29,7.12,0.21187,0.0002,9.52662]
[1776612692106,43.03,75855.58,7.12,0.2138,0.00021,9.57822]
[1776612692700,43.03,75855.58,7.12,0.2138,0.00021,9.57822]
[1776612692783,43.03,75855.58,7.12,0.2138,0.00021,9.57822]
[1776612692798,43.03,75855.58,7.12,0.2138,0.00021,9.57822]
[1776612693293,43.03,75857.06,7.12,0.21411,0.00021,9.58653]
[1776612693350,43.03,75857.06,7.12,0.21411,0.00021,9.58653]
[1776612693902,43.03,75857.06,7.12,0.21411,0.00021,9.58653]
[1776612693930,43.03,75857.06,7.12,0.21411,0.00021,9.58653]
[1776612694108,43.03,75857.06,7.12,0.21411,0.00021,9.58653]
[1776612694112,43.03,75857.06,7.12,0.21411,0.00021,9.58653]
[1776612693981,43.03,75857.84,7.12,0.21427,0.00021,9.59081]
[1776612694209,43.03,75845.98,7.12,0.21184,0.0002,9.52572]
[1776612695934,43.03,75845.98,7.12,0.21184,0.0002,9.52572]
[1776612695991,43.03,75843.79,7.12,0.21139,0.0002,9.51375]
[1776612697820,43.04,75839.02,7.12,0.21043,0.0002,9.48781]
[1776612703824,43.04,75838.76,7.12,0.21041,0.0002,9.48727]
[1776612703922,43.04,75843.37,7.12,0.21136,0.0002,9.51282]
[1776612706013,43.04,75846.02,7.12,0.21191,0.0002,9.52752]
[1776612709065,43.05,75847.56,7.12,0.21224,0.0002,9.53656]
[1776612709266,43.05,75845.86,7.12,0.2119,0.0002,9.52738]
[1776612709975,43.05,75845.86,7.12,0.2119,0.0002,9.52738]
[1776612710062,43.05,75845.86,7.12,0.2119,0.0002,9.52738]
[1776612710129,43.05,75853.14,7.12,0.2134,0.00021,9.56761]
[1776612710232,43.05,75853.14,7.12,0.2134,0.00021,9.56761]
[1776612710284,43.05,75853.14,7.12,0.2134,0.00021,9.56761]
[1776612710552,43.05,75877.9,7.12,0.21853,0.00021,9.70335]
[1776612711353,43.05,75877.9,7.12,0.21853,0.00021,9.70335]
[1776612711520,43.05,75877.9,7.12,0.21853,0.00021,9.70335]
[1776612711558,43.05,75883.99,7.12,0.2198,0.00021,9.7366]
[1776612712637,43.05,75883.99,7.12,0.2198,0.00021,9.7366]
[1776612712701,43.05,75883.99,7.12,0.2198,0.00021,9.7366]
[1776612712802,43.05,75881.75,7.12,0.21934,0.00021,9.72455]
[1776612715481,43.05,75883.08,7.12,0.21963,0.00021,9.73209]
[1776612715799,43.05,75883.08,7.12,0.21963,0.00021,9.73209]
[1776612715886,43.05,75883.08,7.12,0.21963,0.00021,9.73209]
[1776612715900,43.06,75884.66,7.12,0.21997,0.00021,9.7409]
[1776612718158,43.06,75881.7,7.12,0.21936,0.00021,9.72505]
[1776612718230,43.06,75881.7,7.12,0.21936,0.00021,9.72505]
[1776612718291,43.06,75881.77,7.12,0.21938,0.00021,9.72545]
[1776612720297,43.06,75883.57,7.12,0.21975,0.00021,9.73525]
[1776612720347,43.06,75886.65,7.12,0.2204,0.00021,9.75211]
[1776612724767,43.06,75889.11,7.12,0.22093,0.00021,9.76573]
[1776612725130,43.06,75889.11,7.12,0.22093,0.00021,9.76573]
[1776612725101,43.06,75889.36,7.12,0.22098,0.00021,9.76715]
[1776612725170,43.06,75889.36,7.12,0.22098,0.00021,9.76715]
[1776612725481,43.06,75889.36,7.12,0.22098,0.00021,9.76715]
[1776612725495,43.06,75889.36,7.12,0.22098,0.00021,9.76715]
[1776612725581,43.06,75893.74,7.12,0.2219,0.00021,9.79098]
[1776612726743,43.06,75893.74,7.12,0.2219,0.00021,9.79098]
[1776612726873,43.06,75893.74,7.12,0.2219,0.00021,9.79098]
[1776612727072,43.06,75893.74,7.12,0.2219,0.00021,9.79098]
[1776612727090,43.06,75901.65,7.12,0.22357,0.00021,9.83375]
[1776612727334,43.06,75901.65,7.12,0.22357,0.00021,9.83375]
[1776612727408,43.06,75901.65,7.12,0.22357,0.00021,9.83375]
[1776612728055,43.06,75901.65,7.12,0.22357,0.00021,9.83375]
[1776612728025,43.06,75914.31,7.12,0.22625,0.00021,9.90205]
[1776612728362,43.06,75914.31,7.12,0.22625,0.00021,9.90213]
[1776612730103,43.06,75914.31,7.12,0.22625,0.00021,9.90213]
[1776612730119,43.06,75914.31,7.12,0.22625,0.00021,9.90213]
[1776612730936,43.06,75915.89,7.12,0.22659,0.00021,9.91083]
[1776612730972,43.06,75924.29,7.12,0.22839,0.00021,9.95611]
[1776612732238,43.07,75924.29,7.12,0.2284,0.00021,9.9563]
[1776612734612,43.07,75915.22,7.12,0.22648,0.00021,9.90805]
[1776612738434,43.07,75910.94,7.12,0.22559,0.00021,9.8854]
[1776612742449,43.07,75911.89,7.12,0.22579,0.00021,9.89058]
[1776612742604,43.07,75911.89,7.12,0.22579,0.00021,9.89058]
[1776612742623,43.07,75911.89,7.12,0.22579,0.00021,9.89058]
[1776612742725,43.07,75911.59,7.12,0.22573,0.00021,9.88899]
[1776612745064,43.07,75902.46,7.12,0.2238,0.00021,9.83977]
[1776612750591,43.07,75903.19,7.12,0.22396,0.00021,9.84386]
[1776612756571,43.08,75909.49,7.12,0.22518,0.00021,9.87015]
[1776612757397,43.08,75909.49,7.12,0.22518,0.00021,9.87015]
[1776612759090,43.08,75910.91,7.12,0.22549,0.00021,9.87784]
[1776612759093,43.08,75918.52,7.12,0.22711,0.00021,9.91881]
[1776612759527,43.08,75918.52,7.12,0.22711,0.00021,9.91881]
[1776612759623,43.08,75918.52,7.12,0.22711,0.00021,9.91881]
[1776612759710,43.08,75918.82,7.12,0.22717,0.00021,9.92047]
[1776612765090,43.08,75920.24,7.12,0.22749,0.00021,9.92846]
[1776612770219,43.08,75918.82,7.12,0.2272,0.00021,9.92127]
[1776612773695,43.09,75912.82,7.12,0.22594,0.00021,9.88939]
[1776612774894,43.09,75907.86,7.12,0.22489,0.00021,9.86269]
[1776612777007,43.09,75907.73,7.12,0.22487,0.00021,9.86204]
[1776612777031,43.09,75907.73,7.12,0.22487,0.00021,9.86204]
[1776612777187,43.09,75907.22,7.12,0.22476,0.00021,9.85933]
[1776612777213,43.09,75907.22,7.12,0.22476,0.00021,9.85933]
[1776612782395,43.09,75904.89,7.12,0.22427,0.00021,9.8468]
[1776612784965,43.09,75899.68,7.12,0.22317,0.00021,9.81865]
[1776612790815,43.09,75898.93,7.12,0.22302,0.00021,9.81468]
[1776612795036,43.09,75893.42,7.12,0.22186,0.00021,9.78495]
[1776612796411,43.09,75893.42,7.12,0.22186,0.00021,9.78498]
[1776612796443,43.09,75893.42,7.12,0.22186,0.00021,9.78498]
[1776612797012,43.09,75893.42,7.12,0.22186,0.00021,9.78498]
[1776612797073,43.09,75893.42,7.12,0.22186,0.00021,9.78498]
[1776612797237,43.09,75893.42,7.12,0.22186,0.00021,9.78498]
[1776612797113,43.09,75868.5,7.12,0.21667,0.00021,9.64944]
[1776612797558,43.09,75868.5,7.12,0.21667,0.00021,9.64944]
[1776612797729,43.09,75868.5,7.12,0.21667,0.00021,9.64944]
[1776612798009,43.09,75868.5,7.12,0.21667,0.00021,9.64944]
[1776612798078,43.09,75852.49,7.12,0.21336,0.00021,9.56174]
[1776612798762,43.09,75852.49,7.12,0.21336,0.00021,9.56174]
[1776612798906,43.09,75852.49,7.12,0.21336,0.00021,9.56174]
[1776612798978,43.09,75833.16,7.12,0.20942,0.0002,9.45527]
[1776612799855,43.09,75833.16,7.12,0.20942,0.0002,9.45527]
[1776612799922,43.09,75825.72,7.12,0.20791,0.0002,9.41414]
[1776612801024,43.09,75825.72,7.12,0.20791,0.0002,9.41414]
[1776612801126,43.09,75825.72,7.12,0.20791,0.0002,9.41414]
[1776612801138,43.09,75825.72,7.12,0.20791,0.0002,9.41414]
[1776612801154,43.09,75825.72,7.12,0.20791,0.0002,9.41414]
[1776612801164,43.09,75825.72,7.12,0.20791,0.0002,9.41414]
[1776612801211,43.09,75827.87,7.12,0.20836,0.0002,9.42661]
[1776612801658,43.09,75827.87,7.12,0.20836,0.0002,9.42661]
[1776612801704,43.09,75827.87,7.12,0.20836,0.0002,9.42661]
[1776612801745,43.09,75827.87,7.12,0.20836,0.0002,9.42661]
[1776612801822,43.09,75827.87,7.12,0.20836,0.0002,9.42661]
[1776612801904,43.09,75828.51,7.12,0.2085,0.0002,9.43028]
[1776612802379,43.09,75828.51,7.12,0.2085,0.0002,9.43028]
[1776612802448,43.09,75828.51,7.12,0.2085,0.0002,9.43028]
[1776612802913,43.1,75834.67,7.12,0.20976,0.0002,9.46464]
[1776612803999,43.1,75834.67,7.12,0.20976,0.0002,9.46464]
[1776612804054,43.1,75834.67,7.12,0.20976,0.0002,9.46464]
[1776612804223,43.1,75827.96,7.12,0.2084,0.0002,9.42772]
[1776612805114,43.1,75822.79,7.12,0.20736,0.0002,9.39924]
[1776612806516,43.1,75823.39,7.12,0.20749,0.0002,9.40272]
[1776612806961,43.1,75827.84,7.12,0.2084,0.0002,9.4275]
[1776612809824,43.1,75829.73,7.12,0.20879,0.0002,9.43819]
[1776612810529,43.1,75829.2,7.12,0.20869,0.0002,9.43537]
[1776612811833,43.1,75829.2,7.12,0.20869,0.0002,9.43549]
[1776612811881,43.1,75829.2,7.12,0.20869,0.0002,9.43549]
[1776612811974,43.1,75828.43,7.12,0.20842,0.0002,9.42335]
[1776612813823,43.1,75826.34,7.12,0.208,0.0002,9.41192]
[1776612818970,43.11,75824.65,7.12,0.20768,0.0002,9.40331]
[1776612821038,43.11,75814.52,7.12,0.20566,0.0002,9.3476]
[1776612826057,43.12,75814.14,7.12,0.2056,0.0002,9.34612]
[1776612826234,43.12,75809.42,7.12,0.20466,0.0002,9.32009]
[1776612826956,43.12,75809.42,7.12,0.20466,0.0002,9.32009]
[1776612827084,43.12,75791.84,7.12,0.20116,0.0002,9.22242]
[1776612827393,43.12,75791.84,7.12,0.20116,0.0002,9.22242]
[1776612827897,43.12,75791.84,7.12,0.20116,0.0002,9.22242]
[1776612828114,43.12,75783.18,7.12,0.19945,0.0002,9.17422]
[1776612829171,43.12,75783.18,7.12,0.19945,0.0002,9.17422]
[1776612829253,43.12,75791.18,7.12,0.20105,0.0002,9.2191]
[1776612830722,43.12,75790.56,7.12,0.20093,0.0002,9.21579]
[1776612831110,43.12,75796.93,7.12,0.2022,0.0002,9.25136]
[1776612833136,43.12,75789.78,7.12,0.20078,0.0002,9.21166]
[1776612834829,43.12,75789.78,7.12,0.20079,0.0002,9.21177]
[1776612836328,43.13,75786.62,7.12,0.20017,0.0002,9.19435]
[1776612836354,43.13,75786.62,7.12,0.20017,0.0002,9.19435]
[1776612836393,43.13,75786.62,7.12,0.20017,0.0002,9.19435]
[1776612836463,43.13,75786.62,7.12,0.20017,0.0002,9.19435]
[1776612836504,43.13,75786.62,7.12,0.20017,0.0002,9.19435]
[1776612837152,43.13,75781.17,7.12,0.1991,0.0002,9.16405]
[1776612838225,43.13,75781.17,7.12,0.1991,0.0002,9.16405]
[1776612838233,43.13,75781.17,7.12,0.1991,0.0002,9.16405]
[1776612838158,43.13,75771.45,7.12,0.19719,0.0002,9.10987]
[1776612840229,43.13,75773.1,7.12,0.19752,0.0002,9.11932]
[1776612840252,43.13,75772.92,7.12,0.1975,0.0002,9.11852]
[1776612840293,43.13,75772.92,7.12,0.1975,0.0002,9.11852]
[1776612841177,43.13,75772.92,7.12,0.1975,0.0002,9.11873]
[1776612841301,43.13,75772.92,7.12,0.1975,0.0002,9.11873]
[1776612841313,43.13,75772.92,7.12,0.1975,0.0002,9.11873]
[1776612841495,43.13,75772.92,7.12,0.1975,0.0002,9.11873]
[1776612841530,43.13,75772.92,7.12,0.1975,0.0002,9.11873]
[1776612841613,43.13,75772.92,7.12,0.1975,0.0002,9.11873]
[1776612842089,43.13,75772.92,7.12,0.1975,0.0002,9.11873]
[1776612842160,43.13,75772.92,7.12,0.1975,0.0002,9.11873]
[1776612842262,43.13,75781.9,7.12,0.19928,0.0002,9.16912]
[1776612842377,43.13,75781.9,7.12,0.19928,0.0002,9.16912]
[1776612844359,43.14,75783.75,7.12,0.19965,0.0002,9.17978]
[1776612845205,43.14,75783.75,7.12,0.19966,0.0002,9.17994]
[1776612847001,43.14,75783.79,7.12,0.19967,0.0002,9.18032]
[1776612847219,43.14,75780.89,7.12,0.1991,0.0002,9.1642]
[1776612848035,43.14,75780.89,7.12,0.1991,0.0002,9.1642]
[1776612848528,43.14,75777.5,7.12,0.19844,0.0002,9.14536]
[1776612848657,43.14,75777.5,7.12,0.19844,0.0002,9.14536]
[1776612849233,43.14,75764.59,7.12,0.19591,0.0002,9.07317]
[1776612850301,43.14,75754.59,7.12,0.19397,0.00019,9.01718]
[1776612850917,43.14,75754.59,7.12,0.19397,0.00019,9.01718]
[1776612851160,43.14,75754.59,7.12,0.19397,0.00019,9.01718]
[1776612851196,43.14,75754.59,7.12,0.19397,0.00019,9.01718]
[1776612851296,43.14,75718.39,7.12,0.18702,0.00019,8.81328]
[1776612851356,43.14,75718.39,7.12,0.18702,0.00019,8.81328]
[1776612851577,43.14,75718.39,7.12,0.18702,0.00019,8.81328]
[1776612851649,43.14,75718.39,7.12,0.18702,0.00019,8.81328]
[1776612851693,43.14,75718.39,7.12,0.18702,0.00019,8.81328]
[1776612851910,43.14,75718.39,7.12,0.18702,0.00019,8.81328]
[1776612852262,43.14,75718.27,7.12,0.18701,0.00019,8.81286]
[1776612853243,43.14,75718.27,7.12,0.18701,0.00019,8.81286]
[1776612853250,43.14,75718.27,7.12,0.18701,0.00019,8.81286]
[1776612853269,43.15,75718.56,7.12,0.18708,0.00019,8.81491]
[1776612853406,43.15,75718.56,7.12,0.18708,0.00019,8.81491]
[1776612854297,43.15,75728.47,7.12,0.18898,0.00019,8.87129]
[1776612855042,43.15,75728.47,7.12,0.18898,0.00019,8.87129]
[1776612855285,43.15,75744.35,7.12,0.19204,0.00019,8.9612]
[1776612855875,43.15,75744.35,7.12,0.19204,0.00019,8.9612]
[1776612856026,43.15,75744.35,7.12,0.19204,0.00019,8.9612]
[1776612856051,43.15,75744.35,7.12,0.19204,0.00019,8.9612]
[1776612856061,43.15,75744.35,7.12,0.19204,0.00019,8.9612]
[1776612856291,43.15,75751.06,7.12,0.19335,0.00019,8.99924]
[1776612860319,43.16,75744.88,7.12,0.19218,0.00019,8.96504]
[1776612861119,43.16,75744.88,7.12,0.19218,0.00019,8.96504]
[1776612862332,43.16,75737.65,7.12,0.19079,0.00019,8.92464]
[1776612864431,43.16,75737.1,7.12,0.1907,0.00019,8.92198]
[1776612864882,43.16,75737.1,7.12,0.1907,0.00019,8.92198]
[1776612865356,43.16,75739.42,7.12,0.19116,0.00019,8.93527]
[1776612866368,43.16,75745.18,7.12,0.19228,0.00019,8.9679]
[1776612868735,43.16,75749.31,7.12,0.19309,0.00019,8.99147]
[1776612868751,43.16,75749.31,7.12,0.19309,0.00019,8.99147]
[1776612868870,43.17,75753.85,7.12,0.19398,0.00019,9.01725]
[1776612869885,43.17,75753.85,7.12,0.19398,0.00019,9.01725]
[1776612869992,43.17,75753.85,7.12,0.19398,0.00019,9.01725]
[1776612870057,43.17,75753.85,7.12,0.19398,0.00019,9.01725]
[1776612870081,43.17,75746.7,7.12,0.1926,0.00019,8.97725]
[1776612870556,43.17,75746.7,7.12,0.1926,0.00019,8.97725]
[1776612870575,43.17,75746.7,7.12,0.1926,0.00019,8.97725]
[1776612870621,43.17,75746.7,7.12,0.1926,0.00019,8.97725]
[1776612870778,43.17,75746.7,7.12,0.1926,0.00019,8.97725]
[1776612870907,43.17,75752.44,7.12,0.19372,0.00019,9.00987]
[1776612872542,43.17,75752.44,7.12,0.1936,0.00019,9.00181]
[1776612872578,43.17,75752.44,7.12,0.1936,0.00019,9.00181]
[1776612872733,43.17,75752.44,7.12,0.1936,0.00019,9.00181]
[1776612872750,43.17,75752.44,7.12,0.1936,0.00019,9.00181]
[1776612873325,43.17,75752.44,7.12,0.1936,0.00019,9.00181]
[1776612873348,43.17,75752.81,7.12,0.19368,0.00019,9.00426]
[1776612874165,43.17,75752.81,7.12,0.19368,0.00019,9.00426]
[1776612874367,43.17,75759.4,7.12,0.19497,0.00019,9.04143]
[1776612874924,43.17,75759.4,7.12,0.19497,0.00019,9.04143]
[1776612874951,43.17,75759.4,7.12,0.19497,0.00019,9.04143]
[1776612874969,43.18,75759.23,7.12,0.19495,0.00019,9.04076]
[1776612876925,43.18,75759.72,7.12,0.19504,0.00019,9.04351]
[1776612876938,43.18,75759.72,7.12,0.19504,0.00019,9.04351]
[1776612879003,43.18,75764.85,7.12,0.19608,0.0002,9.07335]
[1776612880683,43.18,75764.47,7.12,0.19602,0.0002,9.07145]
[1776612880747,43.18,75766.85,7.12,0.19648,0.0002,9.08478]
[1776612883544,43.19,75775.1,7.12,0.19812,0.0002,9.1316]
[1776612885137,43.19,75775.1,7.12,0.19812,0.0002,9.1316]
[1776612885199,43.19,75775.1,7.12,0.19812,0.0002,9.1316]
[1776612885236,43.22,75779.9,7.12,0.19923,0.0002,9.16296]
[1776612885678,43.22,75770.33,7.12,0.19735,0.0002,9.10952]
[1776612886688,43.22,75770.33,7.12,0.19735,0.0002,9.10952]
[1776612886789,43.22,75768.88,7.12,0.19707,0.0002,9.10154]
[1776612887585,43.22,75768.88,7.12,0.19707,0.0002,9.10154]
[1776612887651,43.22,75763.75,7.12,0.19608,0.0002,9.07304]
[1776612889848,43.22,75758.57,7.12,0.19509,0.00019,9.04473]
[1776612891143,43.22,75758.57,7.12,0.19509,0.00019,9.04473]
[1776612891157,43.23,75755.21,7.12,0.19445,0.00019,9.02618]
[1776612891568,43.23,75755.21,7.12,0.19445,0.00019,9.02618]
[1776612892071,43.23,75750.22,7.12,0.19349,0.00019,8.99835]
[1776612894016,43.23,75750.22,7.12,0.19349,0.00019,8.99835]
[1776612894223,43.23,75750.22,7.12,0.19349,0.00019,8.99835]
[1776612894227,43.23,75740.13,7.12,0.19156,0.00019,8.94227]
[1776612894442,43.23,75740.13,7.12,0.19156,0.00019,8.94227]
[1776612894560,43.23,75740.13,7.12,0.19156,0.00019,8.94227]
[1776612894811,43.23,75746.44,7.12,0.19279,0.00019,8.9781]
[1776612896216,43.23,75746.44,7.12,0.19279,0.00019,8.9781]
[1776612896368,43.23,75746.44,7.12,0.19279,0.00019,8.9781]
[1776612897470,43.23,75749.04,7.12,0.1933,0.00019,8.99303]
[1776612897723,43.24,75730.76,7.12,0.18979,0.00019,8.89043]
[1776612899308,43.24,75730.76,7.12,0.18979,0.00019,8.89043]
[1776612899349,43.24,75730.76,7.12,0.18979,0.00019,8.89043]
[1776612899379,43.24,75725.7,7.12,0.18884,0.00019,8.86241]
[1776612900772,43.24,75727.34,7.12,0.18916,0.00019,8.87194]
[1776612901052,43.24,75727.34,7.12,0.18916,0.00019,8.87194]
[1776612901153,43.24,75732.11,7.12,0.19009,0.00019,8.89907]
[1776612901830,43.24,75742.31,7.12,0.19204,0.00019,8.9564]
[1776612904192,43.24,75742.47,7.12,0.19208,0.00019,8.95757]
[1776612904203,43.25,75736.33,7.12,0.19092,0.00019,8.9234]
[1776612906897,43.25,75735.07,7.12,0.19069,0.00019,8.91672]
[1776612906961,43.25,75735.07,7.12,0.19069,0.00019,8.91672]
[1776612907152,43.25,75734.41,7.12,0.19057,0.00019,8.91321]
[1776612907428,43.25,75734.41,7.12,0.19057,0.00019,8.91321]
[1776612907453,43.25,75734.41,7.12,0.19057,0.00019,8.91321]
[1776612907627,43.25,75734.41,7.12,0.19057,0.00019,8.91321]
[1776612907665,43.25,75734.41,7.12,0.19057,0.00019,8.91321]
[1776612907767,43.25,75739.11,7.12,0.19147,0.00019,8.93963]
[1776612909427,43.25,75739.11,7.12,0.19148,0.00019,8.93983]
[1776612909677,43.25,75737.09,7.12,0.1911,0.00019,8.92865]
[1776612911963,43.26,75742.53,7.12,0.19216,0.00019,8.95975]
[1776612912598,43.26,75742.53,7.12,0.19216,0.00019,8.95975]
[1776612912682,43.26,75742.53,7.12,0.19216,0.00019,8.95975]
[1776612913242,43.26,75753.31,7.12,0.19425,0.00019,9.02051]
[1776612913680,43.26,75753.31,7.12,0.19425,0.00019,9.02051]
[1776612913706,43.26,75753.31,7.12,0.19425,0.00019,9.02051]
[1776612913779,43.26,75748.88,7.12,0.1934,0.00019,8.99568]
[1776612914564,43.26,75748.88,7.12,0.1934,0.00019,8.99568]
[1776612914640,43.26,75748.88,7.12,0.1934,0.00019,8.99568]
[1776612914661,43.26,75748.88,7.12,0.1934,0.00019,8.99568]
[1776612919465,43.26,75751.62,7.12,0.19397,0.00019,9.01229]
[1776612919588,43.26,75751.62,7.12,0.19397,0.00019,9.01229]
[1776612919690,43.26,75751.62,7.12,0.19397,0.00019,9.01229]
[1776612920434,43.27,75740.21,7.12,0.19179,0.00019,8.94879]
[1776612923655,43.27,75736.68,7.12,0.19112,0.00019,8.92938]
[1776612923808,43.27,75727.07,7.12,0.18929,0.00019,8.87558]
[1776612925330,43.27,75731.7,7.12,0.19019,0.00019,8.90207]
[1776612927827,43.28,75732.11,7.12,0.19028,0.00019,8.90465]
[1776612928230,43.28,75732.11,7.12,0.19028,0.00019,8.90465]
[1776612928299,43.28,75732.11,7.12,0.19028,0.00019,8.90465]
[1776612928484,43.28,75731.22,7.12,0.19013,0.00019,8.90018]
[1776612928815,43.28,75731.22,7.12,0.19014,0.00019,8.90045]
[1776612930829,43.28,75726.06,7.12,0.18917,0.00019,8.87186]
[1776612931473,43.28,75726.06,7.12,0.18917,0.00019,8.87186]
[1776612931476,43.28,75726.06,7.12,0.18917,0.00019,8.87186]
[1776612931563,43.28,75726.06,7.12,0.18917,0.00019,8.87186]
[1776612931836,43.29,75726.19,7.12,0.18907,0.00019,8.86473]
[1776612932580,43.29,75726.19,7.12,0.18907,0.00019,8.86473]
[1776612932627,43.29,75726.19,7.12,0.18907,0.00019,8.86473]
[1776612933457,43.29,75726.19,7.12,0.18907,0.00019,8.86473]
[1776612933928,43.29,75729.95,7.12,0.1898,0.00019,8.88607]
[1776612934079,43.29,75729.95,7.12,0.1898,0.00019,8.88607]
[1776612934406,43.29,75729.95,7.12,0.1898,0.00019,8.88607]
[1776612934289,43.29,75712.35,7.12,0.18646,0.00019,8.78719]
[1776612934567,43.29,75712.35,7.12,0.18646,0.00019,8.78719]
[1776612934866,43.29,75712.35,7.12,0.18646,0.00019,8.78719]
[1776612934883,43.29,75712.35,7.12,0.18646,0.00019,8.78719]
[1776612935278,43.29,75712.35,7.12,0.18646,0.00019,8.78719]
[1776612935326,43.29,75712.35,7.12,0.18646,0.00019,8.78719]
[1776612935343,43.29,75701.8,7.12,0.18448,0.00019,8.72798]
[1776612935581,43.29,75701.8,7.12,0.18448,0.00019,8.72798]
[1776612935624,43.29,75701.8,7.12,0.18448,0.00019,8.72798]
[1776612935718,43.29,75701.8,7.12,0.18448,0.00019,8.72798]
[1776612936030,43.29,75700.33,7.12,0.18422,0.00019,8.72006]
[1776612939411,43.3,75694.08,7.12,0.18308,0.00019,8.68569]
[1776612939559,43.3,75694.08,7.12,0.18308,0.00019,8.68569]
[1776612939608,43.3,75694.08,7.12,0.18308,0.00019,8.68569]
[1776612939696,43.3,75694.08,7.12,0.18308,0.00019,8.68569]
[1776612939985,43.3,75694.08,7.12,0.18308,0.00019,8.68569]
[1776612940085,43.3,75669.7,7.12,0.17856,0.00018,8.54796]
[1776612940519,43.3,75669.7,7.12,0.17856,0.00018,8.54796]
[1776612942243,43.3,75669.22,7.12,0.17849,0.00018,8.54564]
[1776612942336,43.3,75669.22,7.12,0.17849,0.00018,8.54564]
[1776612942376,43.3,75668.66,7.12,0.1784,0.00018,8.54287]
[1776612943920,43.31,75669.6,7.12,0.17858,0.00018,8.5486]
[1776612943995,43.31,75667.91,7.12,0.17828,0.00018,8.53943]
[1776612944685,43.31,75667.91,7.12,0.17828,0.00018,8.53943]
[1776612944759,43.31,75667.91,7.12,0.17828,0.00018,8.53943]
[1776612946383,43.31,75667.91,7.12,0.1783,0.00018,8.53984]
[1776612946401,43.31,75652.13,7.12,0.17542,0.00018,8.45081]
[1776612946677,43.31,75652.13,7.12,0.17542,0.00018,8.45081]
[1776612946814,43.31,75652.13,7.12,0.17542,0.00018,8.45081]
[1776612946877,43.31,75652.13,7.12,0.17542,0.00018,8.45081]
[1776612947448,43.34,75628.88,7.12,0.1714,0.00018,8.32435]
[1776612948861,43.38,75625.35,7.12,0.17097,0.00018,8.31048]
[1776612948937,43.38,75625.35,7.12,0.17097,0.00018,8.31048]
[1776612949184,43.38,75625.35,7.12,0.17097,0.00018,8.31048]
[1776612949344,43.38,75625.35,7.12,0.17097,0.00018,8.31048]
[1776612949429,43.38,75614.61,7.12,0.16905,0.00018,8.24952]
[1776612949640,43.38,75614.61,7.12,0.16905,0.00018,8.24952]
[1776612949803,43.38,75614.61,7.12,0.16905,0.00018,8.24952]
[1776612950443,43.41,75586.13,7.12,0.16419,0.00017,8.09264]
[1776612950542,43.41,75586.13,7.12,0.16419,0.00017,8.09264]
[1776612950647,43.41,75586.13,7.12,0.16419,0.00017,8.09264]
[1776612950935,43.41,75586.13,7.12,0.16419,0.00017,8.09264]
[1776612951098,43.41,75586.13,7.12,0.16419,0.00017,8.09264]
[1776612951114,43.41,75586.13,7.12,0.16419,0.00017,8.09264]
[1776612951145,43.41,75571.33,7.12,0.16163,0.00017,8.00881]
[1776612951554,43.41,75571.33,7.12,0.16163,0.00017,8.00881]
[1776612951613,43.41,75571.33,7.12,0.16163,0.00017,8.00881]
[1776612951802,43.41,75571.33,7.12,0.16163,0.00017,8.00881]
[1776612952279,43.41,75571.33,7.12,0.16163,0.00017,8.00881]
[1776612952359,43.48,75576.5,7.12,0.16292,0.00017,8.051]
[1776612952528,43.48,75576.5,7.12,0.16292,0.00017,8.051]
[1776612952551,43.48,75576.5,7.12,0.16292,0.00017,8.051]
[1776612952946,43.48,75576.5,7.12,0.16292,0.00017,8.051]
[1776612953010,43.48,75576.5,7.12,0.16292,0.00017,8.051]
[1776612953465,43.48,75576.5,7.12,0.16292,0.00017,8.051]
[1776612953050,43.48,75551.43,7.12,0.15862,0.00017,7.90885]
[1776612953635,43.48,75551.43,7.12,0.15862,0.00017,7.90885]
[1776612954332,43.48,75551.43,7.12,0.15862,0.00017,7.90885]
[1776612954389,43.5,75533.22,7.12,0.15569,0.00017,7.81062]
[1776612955319,43.5,75533.22,7.12,0.15569,0.00017,7.81062]
[1776612955465,43.5,75533.22,7.12,0.15569,0.00017,7.81062]
[1776612955468,43.53,75534.09,7.12,0.15599,0.00017,7.82064]
[1776612955625,43.53,75534.09,7.12,0.15599,0.00017,7.82064]
[1776612955776,43.53,75534.09,7.12,0.15599,0.00017,7.82064]
[1776612956102,43.53,75534.09,7.12,0.15599,0.00017,7.82064]
[1776612956141,43.53,75534.09,7.12,0.15599,0.00017,7.82064]
[1776612956199,43.53,75534.09,7.12,0.15599,0.00017,7.82064]
[1776612956376,43.53,75534.09,7.12,0.15599,0.00017,7.82064]
[1776612956394,43.56,75525.99,7.12,0.15478,0.00017,7.77976]
[1776612957101,43.56,75525.99,7.12,0.15478,0.00017,7.77976]
[1776612957177,43.56,75525.99,7.12,0.15478,0.00017,7.77976]
[1776612957276,43.56,75522.97,7.12,0.15428,0.00017,7.76267]
[1776612958320,43.56,75522.97,7.12,0.15428,0.00017,7.76267]
[1776612958467,43.56,75522.97,7.12,0.15428,0.00017,7.76267]
[1776612958429,43.59,75506.45,7.12,0.15169,0.00016,7.67436]
[1776612958556,43.59,75506.45,7.12,0.15169,0.00016,7.67436]
[1776612959140,43.65,75517.4,7.12,0.1539,0.00017,7.7494]
[1776612959841,43.65,75517.4,7.12,0.1539,0.00017,7.7494]
[1776612960045,43.65,75517.4,7.12,0.1539,0.00017,7.7494]
[1776612961288,43.69,75525.16,7.12,0.1554,0.00017,7.80018]
[1776612965247,43.77,75521.08,7.12,0.15513,0.00017,7.79087]
[1776612965342,43.77,75521.08,7.12,0.15513,0.00017,7.79087]
[1776612965426,43.83,75518.43,7.12,0.15503,0.00017,7.78715]
[1776612966403,43.83,75518.43,7.12,0.15503,0.00017,7.78715]
[1776612966452,43.85,75511.22,7.12,0.15397,0.00017,7.75131]
[1776612966513,43.85,75511.22,7.12,0.15397,0.00017,7.75131]
[1776612967093,43.85,75511.22,7.12,0.15397,0.00017,7.75131]
[1776612968142,43.85,75511.22,7.12,0.15397,0.00017,7.75131]
[1776612968326,43.85,75511.22,7.12,0.15397,0.00017,7.75131]
[1776612968333,43.85,75511.22,7.12,0.15397,0.00017,7.75131]
[1776612968396,43.85,75511.22,7.12,0.15397,0.00017,7.75131]
[1776612968421,43.88,75517.41,7.12,0.15515,0.00017,7.79122]
[1776612968807,43.88,75517.41,7.12,0.15515,0.00017,7.79122]
[1776612969113,43.88,75517.41,7.12,0.15515,0.00017,7.79122]
[1776612969480,43.88,75517.41,7.12,0.15515,0.00017,7.79122]
[1776612969293,43.91,75477.39,7.12,0.14878,0.00016,7.57293]
[1776612969539,43.91,75477.39,7.12,0.14878,0.00016,7.57293]
[1776612970434,43.93,75475.48,7.12,0.14855,0.00016,7.56512]
[1776612971174,43.93,75475.48,7.12,0.14855,0.00016,7.56512]
[1776612971478,43.96,75453.57,7.12,0.14521,0.00016,7.44837]
[1776612972239,43.96,75453.57,7.12,0.14521,0.00016,7.44837]
[1776612972296,43.98,75425.71,7.12,0.14096,0.00016,7.29761]
[1776612972570,43.98,75425.71,7.12,0.14096,0.00016,7.29761]
[1776612973335,43.98,75425.71,7.12,0.14096,0.00016,7.29761]
[1776612973435,43.98,75417.92,7.12,0.13975,0.00015,7.25426]
[1776612973651,43.98,75417.92,7.12,0.13975,0.00015,7.25426]
[1776612973678,43.98,75417.92,7.12,0.13975,0.00015,7.25426]
[1776612974210,43.98,75417.92,7.12,0.13975,0.00015,7.25426]
[1776612974344,44.02,75428.93,7.12,0.14168,0.00016,7.32318]
[1776612976256,44.06,75428.93,7.12,0.14191,0.00016,7.33131]
[1776612976383,44.06,75416.24,7.12,0.13994,0.00015,7.26079]
[1776612976640,44.06,75416.24,7.12,0.13994,0.00015,7.26079]
[1776612976895,44.06,75416.24,7.12,0.13994,0.00015,7.26079]
[1776612977246,44.06,75416.24,7.12,0.13994,0.00015,7.26079]
[1776612977282,44.15,75428.27,7.12,0.1423,0.00016,7.34481]
[1776612977556,44.15,75428.27,7.12,0.1423,0.00016,7.34481]
[1776612977814,44.15,75428.27,7.12,0.1423,0.00016,7.34481]
[1776612977900,44.15,75428.27,7.12,0.1423,0.00016,7.34481]
[1776612978183,44.15,75428.27,7.12,0.1423,0.00016,7.34481]
[1776612979934,44.19,75423.86,7.12,0.14181,0.00016,7.32732]
[1776612979987,44.19,75423.86,7.12,0.14181,0.00016,7.32732]
[1776612980194,44.22,75431.17,7.12,0.14316,0.00016,7.37498]
[1776612980902,44.22,75431.17,7.12,0.14316,0.00016,7.37498]
[1776612980984,44.22,75431.17,7.12,0.14316,0.00016,7.37498]
[1776612981196,44.29,75431.17,7.12,0.14354,0.00016,7.38838]
[1776612981853,44.29,75431.17,7.12,0.14354,0.00016,7.38838]
[1776612982212,44.29,75429.97,7.12,0.14335,0.00016,7.38174]
[1776612982681,44.29,75429.97,7.12,0.14335,0.00016,7.38174]
[1776612982764,44.29,75429.97,7.12,0.14335,0.00016,7.38174]
[1776612983220,44.32,75433.45,7.12,0.14404,0.00016,7.40579]
[1776612983673,44.32,75433.45,7.12,0.14404,0.00016,7.40579]
[1776612983703,44.32,75433.45,7.12,0.14404,0.00016,7.40579]
[1776612984330,44.32,75433.45,7.12,0.14404,0.00016,7.40579]
[1776612984415,44.32,75433.45,7.12,0.14404,0.00016,7.40579]
[1776612984515,44.37,75432.72,7.12,0.1442,0.00016,7.4114]
[1776612985160,44.37,75432.72,7.12,0.1442,0.00016,7.4114]
[1776612985200,44.37,75432.72,7.12,0.1442,0.00016,7.4114]
[1776612985267,44.37,75430.56,7.12,0.14386,0.00016,7.39945]
[1776612986468,44.39,75442.88,7.12,0.14595,0.00016,7.47273]
[1776612987012,44.39,75442.88,7.12,0.14595,0.00016,7.47273]
[1776612987102,44.39,75442.88,7.12,0.14595,0.00016,7.47273]
[1776612987462,44.39,75460.74,7.12,0.14879,0.00016,7.57164]
[1776612988343,44.39,75460.74,7.12,0.14879,0.00016,7.57164]
[1776612988417,44.39,75460.74,7.12,0.14879,0.00016,7.57164]
[1776612988549,44.39,75460.74,7.12,0.14879,0.00016,7.57164]
[1776612988517,44.45,75464.06,7.12,0.14965,0.00016,7.60117]
[1776612990265,44.48,75449.92,7.12,0.14757,0.00016,7.52894]
[1776612991283,44.48,75449.92,7.12,0.14757,0.00016,7.52894]
[1776612991296,44.48,75449.92,7.12,0.14757,0.00016,7.52894]
[1776612991480,44.52,75459.87,7.12,0.14921,0.00016,7.58198]
[1776612994498,44.55,75459.24,7.12,0.14929,0.00016,7.58458]
[1776612994518,44.55,75459.54,7.12,0.14935,0.00016,7.58677]
[1776612995049,44.55,75459.54,7.12,0.14935,0.00016,7.58677]
[1776612995377,44.56,75447.5,7.12,0.14745,0.00016,7.52083]
[1776612996428,44.56,75447.5,7.12,0.14745,0.00016,7.52083]
[1776612996537,44.56,75456.6,7.12,0.14891,0.00016,7.5714]
[1776612999019,44.62,75460.21,7.12,0.14982,0.00016,7.60266]
[1776613000335,44.67,75466.79,7.12,0.15116,0.00016,7.64866]
[1776613001007,44.67,75466.79,7.12,0.15116,0.00016,7.64866]
[1776613001205,44.67,75466.79,7.12,0.15116,0.00016,7.64866]
[1776613001487,44.69,75507.65,7.12,0.15795,0.00017,7.87819]
[1776613001606,44.69,75507.65,7.12,0.15795,0.00017,7.87819]
[1776613001744,44.69,75507.65,7.12,0.15795,0.00017,7.87819]
[1776613002112,44.69,75507.65,7.12,0.15795,0.00017,7.87819]
[1776613002362,44.71,75507.65,7.12,0.15806,0.00017,7.88198]
[1776613003366,44.72,75545.68,7.12,0.16445,0.00017,8.09235]
[1776613003671,44.72,75545.68,7.12,0.16445,0.00017,8.09235]
[1776613004216,44.72,75545.68,7.12,0.16445,0.00017,8.09235]
[1776613004372,44.74,75551.88,7.12,0.16564,0.00017,8.13083]
[1776613006388,44.74,75556.82,7.12,0.16649,0.00017,8.15854]
[1776613008476,44.76,75562.52,7.12,0.16758,0.00017,8.1935]
[1776613010459,44.77,75564.09,7.12,0.16786,0.00017,8.20245]
[1776613010542,44.77,75570.07,7.12,0.1689,0.00017,8.23568]
[1776613011398,44.77,75570.07,7.12,0.1689,0.00017,8.23568]
[1776613011434,44.77,75570.07,7.12,0.16891,0.00017,8.23597]
[1776613011857,44.77,75570.07,7.12,0.16891,0.00017,8.23597]
[1776613011996,44.77,75570.07,7.12,0.16891,0.00017,8.23597]
[1776613012100,44.77,75570.07,7.12,0.16891,0.00017,8.23597]
[1776613012517,44.77,75570.07,7.12,0.16891,0.00017,8.23597]
[1776613012597,44.77,75540.0,7.12,0.16379,0.00017,8.07062]
[1776613012738,44.77,75540.0,7.12,0.16379,0.00017,8.07062]
[1776613013172,44.77,75540.0,7.12,0.16379,0.00017,8.07062]
[1776613013194,44.77,75540.0,7.12,0.16379,0.00017,8.07062]
[1776613013531,44.77,75540.0,7.12,0.16379,0.00017,8.07062]
[1776613013541,44.77,75539.25,7.12,0.16366,0.00017,8.06661]
[1776613014224,44.77,75539.25,7.12,0.16366,0.00017,8.06661]
[1776613014561,44.77,75539.25,7.12,0.16366,0.00017,8.06661]
[1776613014517,44.77,75541.03,7.12,0.16397,0.00017,8.07675]
[1776613014632,44.77,75541.03,7.12,0.16397,0.00017,8.07675]
[1776613014981,44.77,75541.03,7.12,0.16397,0.00017,8.07675]
[1776613015067,44.77,75541.03,7.12,0.16397,0.00017,8.07675]
[1776613015288,44.77,75541.03,7.12,0.16397,0.00017,8.07675]
[1776613015419,44.77,75541.03,7.12,0.16397,0.00017,8.07675]
[1776613015550,44.77,75541.03,7.12,0.16397,0.00017,8.07675]
[1776613015487,44.78,75539.23,7.12,0.16368,0.00017,8.06718]
[1776613016775,44.78,75539.23,7.12,0.16369,0.00017,8.06751]
[1776613016879,44.78,75539.23,7.12,0.16369,0.00017,8.06751]
[1776613017100,44.78,75539.23,7.12,0.16369,0.00017,8.06751]
[1776613017151,44.78,75539.23,7.12,0.16369,0.00017,8.06751]
[1776613017444,44.78,75539.23,7.12,0.16369,0.00017,8.06751]
[1776613017498,44.78,75542.91,7.12,0.16432,0.00017,8.08813]
[1776613018859,44.78,75542.91,7.12,0.16434,0.00017,8.08847]
[1776613018868,44.78,75542.91,7.12,0.16434,0.00017,8.08847]
[1776613018934,44.78,75542.91,7.12,0.16434,0.00017,8.08847]
[1776613019556,44.78,75542.91,7.12,0.16434,0.00017,8.08847]
[1776613019479,44.78,75537.36,7.12,0.16341,0.00017,8.05821]
[1776613020546,44.78,75537.36,7.12,0.16341,0.00017,8.05821]
[1776613020734,44.79,75539.05,7.12,0.1637,0.00017,8.06787]
[1776613020747,44.79,75539.05,7.12,0.1637,0.00017,8.06787]
[1776613021590,44.79,75539.05,7.12,0.1637,0.00017,8.06787]
[1776613021513,44.79,75550.26,7.12,0.16561,0.00017,8.12995]
[1776613021701,44.79,75550.26,7.12,0.16561,0.00017,8.12995]
[1776613021780,44.79,75550.26,7.12,0.16561,0.00017,8.12995]
[1776613022042,44.79,75550.26,7.12,0.16561,0.00017,8.12995]
[1776613022506,44.79,75550.84,7.12,0.16572,0.00017,8.13347]
[1776613023024,44.79,75550.84,7.12,0.16572,0.00017,8.13347]
[1776613023186,44.79,75550.84,7.12,0.16572,0.00017,8.13347]
[1776613023529,44.79,75585.79,7.12,0.17174,0.00017,8.32597]
[1776613024029,44.79,75585.79,7.12,0.17174,0.00017,8.32597]
[1776613024099,44.79,75585.79,7.12,0.17174,0.00017,8.32597]
[1776613024521,44.79,75586.57,7.12,0.17189,0.00017,8.33058]
[1776613025525,44.79,75594.73,7.12,0.17332,0.00017,8.37568]
[1776613028592,44.8,75586.57,7.12,0.17191,0.00017,8.33123]
[1776613030671,44.8,75587.07,7.12,0.17201,0.00017,8.33437]
[1776613030892,44.8,75587.07,7.12,0.17201,0.00017,8.33437]
[1776613031255,44.8,75587.07,7.12,0.17201,0.00017,8.33437]
[1776613031288,44.8,75587.07,7.12,0.17201,0.00017,8.33437]
[1776613033252,44.8,75584.44,7.12,0.17156,0.00017,8.32026]
[1776613033371,44.8,75584.44,7.12,0.17156,0.00017,8.32026]
[1776613033591,44.8,75593.0,7.12,0.17306,0.00017,8.36753]
[1776613034598,44.8,75586.84,7.12,0.17199,0.00017,8.3339]
[1776613035677,44.8,75587.83,7.12,0.17217,0.00017,8.33954]
[1776613037188,44.81,75588.62,7.12,0.17232,0.00017,8.34408]
[1776613037646,44.81,75588.42,7.12,0.17229,0.00017,8.34316]
[1776613038651,44.81,75596.12,7.12,0.17364,0.00018,8.38564]
[1776613039634,44.81,75604.21,7.12,0.17507,0.00018,8.43039]
[1776613043665,44.82,75611.19,7.12,0.17634,0.00018,8.46977]
[1776613048236,44.82,75609.52,7.12,0.17607,0.00018,8.4614]
[1776613048331,44.82,75609.52,7.12,0.17607,0.00018,8.4614]
[1776613048458,44.82,75609.52,7.12,0.17607,0.00018,8.4614]
[1776613048531,44.82,75610.4,7.12,0.17624,0.00018,8.46674]
[1776613049469,44.83,75621.88,7.12,0.17828,0.00018,8.52989]
[1776613050146,44.83,75621.88,7.12,0.17828,0.00018,8.52989]
[1776613050256,44.83,75621.88,7.12,0.17828,0.00018,8.52989]
[1776613050623,44.83,75624.61,7.12,0.17878,0.00018,8.54511]
[1776613050706,44.83,75624.61,7.12,0.17878,0.00018,8.54511]
[1776613051070,44.83,75642.24,7.12,0.18182,0.00018,8.63359]
[1776613052459,44.83,75647.07,7.12,0.18269,0.00018,8.65999]
[1776613053243,44.83,75647.07,7.12,0.18269,0.00018,8.65999]
[1776613053286,44.83,75647.07,7.12,0.18269,0.00018,8.65999]
[1776613053694,44.83,75647.07,7.12,0.18269,0.00018,8.65999]
[1776613053701,44.83,75652.73,7.12,0.18372,0.00018,8.69117]
[1776613053740,44.83,75652.73,7.12,0.18372,0.00018,8.69117]
[1776613053866,44.83,75652.73,7.12,0.18372,0.00018,8.69117]
[1776613053920,44.83,75652.73,7.12,0.18372,0.00018,8.69117]
[1776613054125,44.83,75652.73,7.12,0.18372,0.00018,8.69117]
[1776613054189,44.83,75652.73,7.12,0.18372,0.00018,8.69117]
[1776613054267,44.83,75652.73,7.12,0.18372,0.00018,8.69117]
[1776613054485,44.83,75654.78,7.12,0.1841,0.00018,8.70245]
[1776613054855,44.83,75654.78,7.12,0.1841,0.00018,8.70245]
[1776613055058,44.83,75654.78,7.12,0.1841,0.00018,8.70245]
[1776613055652,44.83,75654.78,7.12,0.1841,0.00018,8.70245]
[1776613055704,44.83,75648.18,7.12,0.18291,0.00018,8.66664]
[1776613055865,44.83,75648.18,7.12,0.18291,0.00018,8.66664]
[1776613056315,44.83,75629.87,7.12,0.17962,0.00018,8.56666]
[1776613057686,44.83,75629.87,7.12,0.17962,0.00018,8.56666]
[1776613058557,44.83,75626.14,7.12,0.17896,0.00018,8.54649]
[1776613058636,44.84,75631.11,7.12,0.17986,0.00018,8.57395]
[1776613058816,44.84,75631.11,7.12,0.17986,0.00018,8.57395]
[1776613058915,44.84,75631.11,7.12,0.17986,0.00018,8.57395]
[1776613059326,44.84,75631.11,7.12,0.17986,0.00018,8.57395]
[1776613059388,44.84,75631.11,7.12,0.17986,0.00018,8.57395]
[1776613060241,44.84,75631.6,7.12,0.17996,0.00018,8.57686]
[1776613060603,44.84,75638.34,7.12,0.18117,0.00018,8.61394]
[1776613061683,44.84,75628.91,7.12,0.17949,0.00018,8.56254]
[1776613062356,44.84,75628.91,7.12,0.17949,0.00018,8.56254]
[1776613062362,44.84,75628.91,7.12,0.17949,0.00018,8.56254]
[1776613065008,44.84,75629.14,7.12,0.17955,0.00018,8.56435]
[1776613065151,44.84,75621.82,7.12,0.17825,0.00018,8.52446]
[1776613067249,44.85,75622.54,7.12,0.17838,0.00018,8.52863]
[1776613067670,44.85,75622.54,7.12,0.17838,0.00018,8.52863]
[1776613067702,44.85,75623.68,7.12,0.17859,0.00018,8.5351]
[1776613069188,44.85,75627.96,7.12,0.17936,0.00018,8.55874]
[1776613069673,44.85,75627.61,7.12,0.17931,0.00018,8.55701]
[1776613071683,44.85,75626.82,7.12,0.17917,0.00018,8.55287]
[1776613072350,44.85,75625.92,7.12,0.17902,0.00018,8.54813]
[1776613072448,44.85,75617.85,7.12,0.17759,0.00018,8.50415]
[1776613073876,44.86,75627.49,7.12,0.17932,0.00018,8.55737]
[1776613077294,44.86,75622.44,7.12,0.17844,0.00018,8.5304]
[1776613078484,44.86,75622.44,7.12,0.17844,0.00018,8.5304]
[1776613078494,44.86,75622.44,7.12,0.17844,0.00018,8.5304]
[1776613080656,44.86,75620.11,7.12,0.17804,0.00018,8.51799]
[1776613080944,44.86,75617.71,7.12,0.17762,0.00018,8.50503]
[1776613081132,44.86,75617.71,7.12,0.17762,0.00018,8.50503]
[1776613084974,44.87,75617.42,7.12,0.17759,0.00018,8.5042]
[1776613085181,44.87,75617.42,7.12,0.17759,0.00018,8.5042]
[1776613085258,44.87,75617.42,7.12,0.17759,0.00018,8.5042]
[1776613085303,44.87,75617.42,7.12,0.17759,0.00018,8.5042]
[1776613085311,44.87,75617.42,7.12,0.17759,0.00018,8.5042]
[1776613085705,44.87,75617.42,7.12,0.17759,0.00018,8.5042]
[1776613085406,44.87,75629.72,7.12,0.17979,0.00018,8.57172]
[1776613087268,44.87,75630.19,7.12,0.17988,0.00018,8.57429]
[1776613087331,44.87,75630.19,7.12,0.17988,0.00018,8.57429]
[1776613087445,44.87,75645.66,7.12,0.18268,0.00018,8.65954]
[1776613088081,44.87,75645.66,7.12,0.18268,0.00018,8.65954]
[1776613088111,44.87,75645.66,7.12,0.18268,0.00018,8.65954]
[1776613088221,44.87,75643.2,7.12,0.18224,0.00018,8.64635]
[1776613089028,44.87,75643.2,7.12,0.18224,0.00018,8.64635]
[1776613089083,44.87,75643.2,7.12,0.18224,0.00018,8.64635]
[1776613089502,44.87,75643.2,7.12,0.18224,0.00018,8.64635]
[1776613089554,44.87,75643.2,7.12,0.18224,0.00018,8.64635]
[1776613089602,44.88,75643.99,7.12,0.18239,0.00018,8.65089]
[1776613090901,44.88,75644.1,7.12,0.18242,0.00018,8.6516]
[1776613090998,44.88,75644.55,7.12,0.18251,0.00018,8.6543]
[1776613092110,44.88,75644.55,7.12,0.18251,0.00018,8.6543]
[1776613092247,44.88,75644.55,7.12,0.18251,0.00018,8.6543]
[1776613092425,44.88,75650.21,7.12,0.18354,0.00018,8.68542]
[1776613093660,44.88,75650.21,7.12,0.18354,0.00018,8.68542]
[1776613093741,44.88,75650.91,7.12,0.18367,0.00018,8.68945]
[1776613093800,44.88,75650.91,7.12,0.18367,0.00018,8.68945]
[1776613093875,44.88,75650.91,7.12,0.18367,0.00018,8.68945]
[1776613095285,44.88,75661.29,7.12,0.18557,0.00018,8.74651]
[1776613097012,44.89,75661.29,7.12,0.18558,0.00018,8.74673]
[1776613097635,44.89,75658.28,7.12,0.18504,0.00018,8.73057]
[1776613102667,44.89,75656.25,7.12,0.18469,0.00018,8.71999]
[1776613102553,44.89,75649.53,7.12,0.18347,0.00018,8.68342]
[1776613104011,44.89,75647.89,7.12,0.18318,0.00018,8.67452]
[1776613104024,44.89,75647.89,7.12,0.18318,0.00018,8.67452]
[1776613104143,44.89,75647.89,7.12,0.18318,0.00018,8.67452]
[1776613104215,44.89,75645.25,7.12,0.1827,0.00018,8.66022]
[1776613105134,44.89,75645.25,7.12,0.1827,0.00018,8.66022]
[1776613105723,44.89,75642.34,7.12,0.18218,0.00018,8.64441]
[1776613107160,44.89,75642.34,7.12,0.18219,0.00018,8.64451]
[1776613108599,44.89,75642.67,7.12,0.18225,0.00018,8.64642]
[1776613109167,44.89,75630.76,7.12,0.18012,0.00018,8.58161]
[1776613109937,44.89,75630.76,7.12,0.18012,0.00018,8.58161]
[1776613110035,44.89,75630.76,7.12,0.18012,0.00018,8.58161]
[1776613110155,44.89,75630.76,7.12,0.18012,0.00018,8.58161]
[1776613110249,44.89,75630.76,7.12,0.18012,0.00018,8.58161]
[1776613110621,44.89,75617.71,7.12,0.1778,0.00018,8.51038]
[1776613111252,44.89,75617.71,7.12,0.1778,0.00018,8.51038]
[1776613111354,44.9,75608.44,7.12,0.17604,0.00018,8.45165]
[1776613113672,44.9,75608.56,7.12,0.17606,0.00018,8.45248]
[1776613113809,44.9,75606.05,7.12,0.17563,0.00018,8.43898]
[1776613113818,44.9,75606.05,7.12,0.17563,0.00018,8.43898]
[1776613113870,44.9,75606.05,7.12,0.17563,0.00018,8.43898]
[1776613114175,44.9,75606.05,7.12,0.17563,0.00018,8.43898]
[1776613114231,44.9,75606.05,7.12,0.17563,0.00018,8.43898]
[1776613114282,44.9,75605.21,7.12,0.17549,0.00018,8.43461]
[1776613114860,44.9,75605.21,7.12,0.17549,0.00018,8.43461]
[1776613114988,44.9,75605.21,7.12,0.17549,0.00018,8.43461]
[1776613115057,44.9,75605.21,7.12,0.17549,0.00018,8.43461]
[1776613115131,44.9,75605.21,7.12,0.17549,0.00018,8.43461]
[1776613115353,44.9,75597.82,7.12,0.17419,0.00018,8.39422]
[1776613116259,44.9,75597.82,7.12,0.17419,0.00018,8.39422]
[1776613116273,44.9,75597.82,7.12,0.17419,0.00018,8.39422]
[1776613116276,44.9,75597.82,7.12,0.17419,0.00018,8.39422]
[1776613116336,44.9,75597.82,7.12,0.17419,0.00018,8.39422]
[1776613116394,44.9,75601.02,7.12,0.17476,0.00018,8.41184]
[1776613118724,44.9,75601.02,7.12,0.17477,0.00018,8.41214]
[1776613118796,44.9,75602.08,7.12,0.17496,0.00018,8.41822]
[1776613121212,44.91,75595.72,7.12,0.17387,0.00018,8.38419]
[1776613125242,44.92,75600.88,7.12,0.17482,0.00018,8.41374]
[1776613126248,44.92,75606.92,7.12,0.17589,0.00018,8.44709]
[1776613127630,44.92,75606.92,7.12,0.17589,0.00018,8.44709]
[1776613127710,44.92,75606.92,7.12,0.17589,0.00018,8.44709]
[1776613127715,44.92,75595.58,7.12,0.17391,0.00018,8.38525]
[1776613128227,44.92,75595.58,7.12,0.17391,0.00018,8.38525]
[1776613128313,44.92,75595.58,7.12,0.17391,0.00018,8.38525]
[1776613129174,44.92,75593.38,7.12,0.17353,0.00017,8.37347]
[1776613133784,44.93,75606.84,7.12,0.17595,0.00018,8.44885]
[1776613139169,44.94,75610.09,7.12,0.17657,0.00018,8.46797]
[1776613139848,44.94,75610.09,7.12,0.17657,0.00018,8.46819]
[1776613140349,44.94,75609.59,7.12,0.17649,0.00018,8.46569]
[1776613141997,44.94,75611.44,7.12,0.17683,0.00018,8.47614]
[1776613143246,44.95,75611.93,7.12,0.17693,0.00018,8.47914]
[1776613146424,44.95,75613.87,7.12,0.17731,0.00018,8.49081]
[1776613146447,44.95,75613.87,7.12,0.17731,0.00018,8.49081]
[1776613146472,44.95,75613.87,7.12,0.17731,0.00018,8.49081]
[1776613146486,44.95,75614.26,7.12,0.17739,0.00018,8.49329]
[1776613148647,44.98,75622.65,7.12,0.179,0.00018,8.54289]
[1776613152407,44.98,75623.5,7.12,0.17918,0.00018,8.54836]
[1776613152501,44.98,75623.5,7.12,0.17918,0.00018,8.54836]
[1776613152678,44.98,75623.5,7.12,0.17918,0.00018,8.54836]
[1776613152689,44.98,75623.5,7.12,0.17918,0.00018,8.54836]
[1776613152739,44.98,75623.5,7.12,0.17918,0.00018,8.54836]
[1776613152775,44.98,75623.5,7.12,0.17918,0.00018,8.54836]
[1776613152790,44.98,75628.39,7.12,0.18006,0.00018,8.5753]
[1776613153405,44.98,75628.39,7.12,0.18006,0.00018,8.5753]
[1776613153590,44.99,75645.18,7.12,0.18308,0.00018,8.667]
[1776613154046,44.99,75645.18,7.12,0.18308,0.00018,8.667]
[1776613154056,44.99,75645.18,7.12,0.18308,0.00018,8.667]
[1776613154513,44.99,75639.65,7.12,0.1821,0.00018,8.63713]
[1776613157579,44.99,75633.4,7.12,0.181,0.00018,8.60375]
[1776613158105,44.99,75633.4,7.12,0.181,0.00018,8.60375]
[1776613158719,44.99,75632.59,7.12,0.18086,0.00018,8.59949]
[1776613162059,45.0,75635.38,7.12,0.18137,0.00018,8.61519]
[1776613164401,45.0,75638.42,7.12,0.18193,0.00018,8.63205]
[1776613164407,45.0,75638.42,7.12,0.18193,0.00018,8.63205]
[1776613164520,45.0,75640.06,7.12,0.18223,0.00018,8.64123]
[1776613165030,45.0,75640.06,7.12,0.18223,0.00018,8.64123]
[1776613166156,45.0,75640.38,7.12,0.1823,0.00018,8.64321]
[1776613168163,45.0,75641.59,7.12,0.18253,0.00018,8.65023]
[1776613168203,45.0,75641.59,7.12,0.18253,0.00018,8.65023]
[1776613168247,45.0,75641.59,7.12,0.18253,0.00018,8.65023]
[1776613168696,45.0,75650.21,7.12,0.18409,0.00018,8.69732]
[1776613171001,45.0,75648.44,7.12,0.18377,0.00018,8.68773]
[1776613171073,45.0,75648.44,7.12,0.18377,0.00018,8.68773]
[1776613172240,45.0,75648.44,7.12,0.18365,0.00018,8.67965]
[1776613172247,45.0,75648.44,7.12,0.18365,0.00018,8.67965]
[1776613172584,45.0,75647.47,7.12,0.18347,0.00018,8.67439]
[1776613176612,45.01,75652.26,7.12,0.18435,0.00018,8.70055]
[1776613181596,45.01,75655.64,7.12,0.18496,0.00018,8.71896]
[1776613181681,45.01,75655.64,7.12,0.18496,0.00018,8.71896]
[1776613182374,45.01,75657.91,7.12,0.18537,0.00018,8.73129]
[1776613182669,45.01,75657.91,7.12,0.18537,0.00018,8.73137]
[1776613182853,45.01,75657.91,7.12,0.18537,0.00018,8.73137]
[1776613182926,45.01,75657.91,7.12,0.18537,0.00018,8.73137]
[1776613183661,45.01,75652.65,7.12,0.18442,0.00018,8.70282]
[1776613184404,45.01,75652.65,7.12,0.18442,0.00018,8.70282]
[1776613184668,45.01,75654.07,7.12,0.18468,0.00018,8.71059]
[1776613185663,45.01,75654.07,7.12,0.18468,0.00018,8.71059]
[1776613185758,45.01,75654.07,7.12,0.18468,0.00018,8.71059]
[1776613185733,45.01,75657.85,7.12,0.18537,0.00018,8.73115]
[1776613190710,45.01,75664.33,7.12,0.18656,0.00018,8.76664]
[1776613194742,45.01,75658.02,7.12,0.1854,0.00018,8.73215]
[1776613195474,45.01,75658.02,7.12,0.1854,0.00018,8.73215]
[1776613195586,45.01,75658.02,7.12,0.1854,0.00018,8.73215]
[1776613195745,45.01,75657.78,7.12,0.18536,0.00018,8.7308]
[1776613196856,45.01,75654.43,7.12,0.18475,0.00018,8.71256]
[1776613200684,45.01,75652.77,7.12,0.18444,0.00018,8.70352]
[1776613205247,45.01,75654.2,7.12,0.1847,0.00018,8.71128]
[1776613206509,45.01,75655.08,7.12,0.18486,0.00018,8.71605]
[1776613206856,45.01,75655.08,7.12,0.18486,0.00018,8.71605]
[1776613206838,45.01,75642.56,7.12,0.1826,0.00018,8.64797]
[1776613206924,45.01,75642.56,7.12,0.1826,0.00018,8.64797]
[1776613208854,45.01,75634.74,7.12,0.1812,0.00018,8.60546]
[1776613209068,45.01,75634.74,7.12,0.1812,0.00018,8.60546]
[1776613209122,45.01,75634.74,7.12,0.1812,0.00018,8.60546]
[1776613209843,45.01,75635.01,7.12,0.18125,0.00018,8.60707]
[1776613210899,45.01,75635.87,7.12,0.18141,0.00018,8.61188]
[1776613212901,45.01,75637.27,7.12,0.18167,0.00018,8.61977]
[1776613213252,45.01,75637.27,7.12,0.18167,0.00018,8.61977]
[1776613213876,45.01,75635.04,7.12,0.18127,0.00018,8.60776]
[1776613215159,45.01,75633.9,7.12,0.18107,0.00018,8.6017]
[1776613215509,45.01,75633.9,7.12,0.18107,0.00018,8.6017]
[1776613215894,45.01,75632.66,7.12,0.18086,0.00018,8.59511]
[1776613216902,45.01,75624.97,7.12,0.17949,0.00018,8.55338]
[1776613217075,45.01,75624.97,7.12,0.17949,0.00018,8.55338]
[1776613217905,45.01,75620.05,7.12,0.17862,0.00018,8.52669]
[1776613218819,45.01,75620.05,7.12,0.17862,0.00018,8.52669]
[1776613218857,45.01,75620.05,7.12,0.17862,0.00018,8.52669]
[1776613218912,45.02,75632.26,7.12,0.1808,0.00018,8.59341]
[1776613219013,45.02,75632.26,7.12,0.1808,0.00018,8.59341]
[1776613219016,45.02,75632.26,7.12,0.1808,0.00018,8.59341]
[1776613219917,45.02,75632.63,7.12,0.18087,0.00018,8.5956]
[1776613220057,45.02,75632.63,7.12,0.18087,0.00018,8.5956]
[1776613220095,45.02,75632.63,7.12,0.18087,0.00018,8.5956]
[1776613220926,45.02,75636.93,7.12,0.18165,0.00018,8.61918]
[1776613221191,45.02,75636.93,7.12,0.18165,0.00018,8.61918]
[1776613221275,45.02,75636.93,7.12,0.18165,0.00018,8.61918]
[1776613221349,45.02,75636.93,7.12,0.18165,0.00018,8.61918]
[1776613221932,45.02,75637.02,7.12,0.18167,0.00018,8.61981]
[1776613223137,45.02,75633.75,7.12,0.18109,0.00018,8.60214]
[1776613224283,45.02,75633.21,7.12,0.181,0.00018,8.59935]
[1776613225712,45.02,75631.01,7.12,0.18061,0.00018,8.58768]
[1776613225845,45.02,75631.01,7.12,0.18061,0.00018,8.58768]
[1776613226967,45.02,75637.63,7.12,0.18181,0.00018,8.62389]
[1776613227148,45.02,75637.63,7.12,0.18181,0.00018,8.62389]
[1776613227198,45.02,75637.63,7.12,0.18181,0.00018,8.62389]
[1776613228875,45.03,75642.1,7.12,0.18262,0.00018,8.64846]
[1776613228979,45.03,75640.03,7.12,0.18226,0.00018,8.63751]
[1776613230995,45.03,75645.62,7.12,0.18327,0.00018,8.66805]
[1776613231330,45.03,75645.62,7.12,0.18327,0.00018,8.66805]
[1776613231378,45.03,75645.62,7.12,0.18327,0.00018,8.66805]
[1776613231395,45.03,75645.62,7.12,0.18327,0.00018,8.66805]
[1776613231538,45.03,75645.62,7.12,0.18327,0.00018,8.66805]
[1776613231575,45.03,75645.62,7.12,0.18327,0.00018,8.66805]
[1776613231615,45.03,75645.62,7.12,0.18327,0.00018,8.66805]
[1776613232002,45.03,75647.35,7.12,0.18345,0.00018,8.66935]
[1776613233011,45.03,75657.95,7.12,0.18538,0.00018,8.7271]
[1776613233034,45.03,75657.95,7.12,0.18538,0.00018,8.7271]
[1776613233266,45.03,75657.95,7.12,0.18538,0.00018,8.7271]
[1776613233308,45.03,75657.95,7.12,0.18538,0.00018,8.7271]
[1776613233377,45.03,75657.95,7.12,0.18538,0.00018,8.7271]
[1776613234833,45.03,75660.46,7.12,0.18584,0.00018,8.74072]
[1776613234912,45.03,75660.46,7.12,0.18584,0.00018,8.74072]
[1776613235022,45.03,75648.14,7.12,0.18361,0.00018,8.67397]
[1776613235335,45.03,75648.14,7.12,0.18361,0.00018,8.67397]
[1776613235526,45.03,75648.14,7.12,0.18361,0.00018,8.67397]
[1776613235871,45.03,75648.14,7.12,0.18361,0.00018,8.67397]
[1776613235920,45.03,75648.14,7.12,0.18361,0.00018,8.67397]
[1776613236034,45.03,75645.44,7.12,0.18312,0.00018,8.65936]
[1776613236124,45.03,75645.44,7.12,0.18312,0.00018,8.65936]
[1776613236129,45.03,75645.44,7.12,0.18312,0.00018,8.65936]
[1776613237036,45.03,75651.94,7.12,0.1843,0.00018,8.69485]
[1776613237792,45.03,75651.94,7.12,0.1843,0.00018,8.69485]
[1776613238722,45.03,75654.67,7.12,0.1848,0.00018,8.70982]
[1776613239794,45.03,75658.96,7.12,0.18558,0.00018,8.7331]
[1776613239799,45.03,75658.96,7.12,0.18558,0.00018,8.7331]
[1776613239830,45.03,75660.16,7.12,0.1858,0.00018,8.73973]
[1776613244297,45.04,75661.9,7.12,0.18614,0.00018,8.74961]
[1776613244477,45.04,75661.9,7.12,0.18614,0.00018,8.74961]
[1776613245534,45.04,75661.58,7.12,0.18608,0.00018,8.74795]
[1776613245663,45.04,75658.97,7.12,0.18561,0.00018,8.73387]
[1776613250776,45.04,75656.88,7.12,0.18523,0.00018,8.72259]
[1776613254657,45.04,75661.55,7.12,0.18609,0.00018,8.74826]
[1776613256000,45.04,75662.0,7.12,0.18618,0.00018,8.75095]
[1776613257696,45.04,75661.99,7.12,0.18618,0.00018,8.75102]
[1776613261105,45.04,75663.85,7.12,0.18654,0.00018,8.76149]
[1776613261214,45.04,75663.85,7.12,0.18654,0.00018,8.76149]
[1776613261290,45.04,75663.85,7.12,0.18654,0.00018,8.76149]
[1776613261384,45.04,75660.44,7.12,0.18592,0.00018,8.74299]
[1776613263816,45.04,75656.6,7.12,0.18521,0.00018,8.72207]
[1776613263827,45.04,75656.6,7.12,0.18521,0.00018,8.72207]
[1776613264054,45.04,75656.88,7.12,0.18526,0.00018,8.72352]
[1776613265833,45.04,75656.88,7.12,0.18526,0.00018,8.72348]
[1776613265882,45.04,75656.88,7.12,0.18526,0.00018,8.72348]
[1776613265920,45.04,75656.88,7.12,0.18526,0.00018,8.72348]
[1776613265933,45.04,75663.06,7.12,0.18639,0.00018,8.75709]
[1776613266593,45.04,75663.06,7.12,0.18639,0.00018,8.75709]
[1776613266694,45.04,75664.23,7.12,0.1866,0.00018,8.76348]
[1776613269493,45.04,75670.94,7.12,0.18784,0.00018,8.80002]
[1776613271938,45.05,75670.94,7.12,0.18784,0.00018,8.80008]
[1776613274108,45.05,75669.78,7.12,0.18763,0.00018,8.79392]
[1776613274342,45.05,75669.78,7.12,0.18763,0.00018,8.79392]
[1776613274373,45.05,75669.78,7.12,0.18763,0.00018,8.79392]
[1776613274490,45.05,75669.78,7.12,0.18763,0.00018,8.79392]
[1776613274589,45.05,75669.5,7.12,0.18758,0.00018,8.79245]
[1776613275352,45.05,75669.5,7.12,0.18758,0.00018,8.79245]
[1776613275995,45.05,75669.5,7.12,0.18758,0.00018,8.79245]
[1776613277110,45.05,75670.48,7.12,0.18776,0.00018,8.79784]
[1776613277925,45.05,75670.48,7.12,0.18776,0.00018,8.79784]
[1776613278008,45.05,75683.84,7.12,0.19023,0.00018,8.87031]
[1776613279232,45.05,75684.28,7.12,0.19031,0.00018,8.87269]
[1776613279309,45.05,75684.28,7.12,0.19031,0.00018,8.87269]
[1776613279322,45.05,75684.28,7.12,0.19031,0.00018,8.87269]
[1776613280963,45.05,75684.8,7.12,0.1904,0.00018,8.87551]
[1776613281040,45.05,75684.8,7.12,0.1904,0.00018,8.87551]
[1776613280993,45.05,75689.98,7.12,0.19136,0.00019,8.9035]
[1776613281762,45.05,75698.81,7.12,0.193,0.00019,8.95115]
[1776613282653,45.05,75698.81,7.12,0.193,0.00019,8.95115]
[1776613283002,45.05,75698.81,7.12,0.193,0.00019,8.95115]
[1776613283378,45.05,75699.53,7.12,0.19314,0.00019,8.95501]
[1776613283420,45.05,75699.97,7.12,0.19321,0.00019,8.9573]
[1776613284111,45.05,75699.97,7.12,0.19321,0.00019,8.9573]
[1776613284446,45.05,75700.35,7.12,0.19329,0.00019,8.95939]
[1776613286205,45.05,75699.98,7.12,0.19321,0.00019,8.9573]
[1776613286406,45.05,75699.98,7.12,0.19321,0.00019,8.95721]
[1776613287694,45.05,75699.98,7.12,0.19321,0.00019,8.95721]
[1776613287853,45.05,75718.36,7.12,0.19666,0.00019,9.05623]
[1776613288221,45.05,75718.36,7.12,0.19666,0.00019,9.05623]
[1776613288716,45.05,75718.36,7.12,0.19666,0.00019,9.05623]
[1776613288725,45.05,75708.47,7.12,0.1948,0.00019,9.0031]
[1776613291008,45.05,75708.21,7.12,0.19475,0.00019,9.00167]
[1776613291076,45.05,75708.4,7.12,0.19466,0.00019,8.99436]
[1776613294387,45.04,75709.28,7.12,0.19482,0.00019,8.99895]
[1776613295079,45.04,75709.28,7.12,0.19482,0.00019,8.99895]
[1776613294505,45.04,75712.28,7.12,0.19538,0.00019,9.01509]
[1776613295293,45.04,75712.28,7.12,0.19538,0.00019,9.01509]
[1776613299993,45.04,75714.49,7.12,0.19579,0.00019,9.02688]
[1776613300101,45.04,75714.49,7.12,0.19579,0.00019,9.02688]
[1776613300198,45.04,75714.85,7.12,0.19586,0.00019,9.02878]
[1776613300420,45.04,75714.85,7.12,0.19586,0.00019,9.02878]
[1776613301103,45.04,75701.09,7.12,0.19328,0.00019,8.95469]
[1776613301476,45.04,75701.09,7.12,0.19328,0.00019,8.95469]
[1776613301572,45.04,75701.78,7.12,0.1934,0.00019,8.95826]
[1776613302987,45.04,75701.78,7.12,0.1934,0.00019,8.95826]
[1776613303029,45.04,75701.78,7.12,0.1934,0.00019,8.95826]
[1776613303041,45.04,75701.78,7.12,0.1934,0.00019,8.95826]
[1776613303087,45.04,75709.36,7.12,0.19482,0.00019,8.99901]
[1776613305562,45.04,75716.34,7.12,0.19612,0.00019,9.03625]
[1776613309665,45.04,75715.74,7.12,0.19599,0.00019,9.03261]
[1776613309672,45.04,75715.74,7.12,0.19599,0.00019,9.03261]
[1776613310053,45.04,75723.72,7.12,0.19749,0.00019,9.07533]
[1776613310845,45.04,75723.72,7.12,0.19749,0.00019,9.07533]
[1776613310916,45.04,75723.72,7.12,0.19749,0.00019,9.07533]
[1776613311625,45.04,75727.51,7.12,0.1982,0.00019,9.09564]
[1776613311683,45.04,75727.51,7.12,0.1982,0.00019,9.09564]
[1776613312216,45.04,75731.46,7.12,0.19895,0.00019,9.11681]
[1776613312249,45.04,75731.46,7.12,0.19895,0.00019,9.11681]
[1776613312658,45.04,75731.46,7.12,0.19895,0.00019,9.11681]
[1776613313237,45.04,75732.65,7.12,0.19918,0.00019,9.12315]
[1776613313302,45.04,75732.65,7.12,0.19918,0.00019,9.12315]
[1776613314909,45.04,75732.65,7.12,0.19917,0.00019,9.12306]
[1776613314984,45.04,75732.65,7.12,0.19917,0.00019,9.12306]
[1776613320644,45.03,75733.67,7.12,0.19934,0.00019,9.12788]
[1776613325679,45.03,75741.5,7.12,0.20082,0.00019,9.16934]
[1776613326915,45.03,75741.5,7.12,0.20082,0.00019,9.16934]
[1776613330431,45.03,75738.87,7.12,0.2003,0.00019,9.15481]
[1776613331881,45.02,75738.87,7.12,0.2003,0.00019,9.15471]
[1776613334201,45.02,75738.08,7.12,0.20013,0.00019,9.15015]
[1776613334216,45.02,75738.08,7.12,0.20013,0.00019,9.15015]
[1776613334272,45.02,75738.08,7.12,0.20013,0.00019,9.15015]
[1776613334275,45.02,75738.08,7.12,0.20013,0.00019,9.15015]
[1776613335020,45.02,75738.08,7.12,0.20013,0.00019,9.15015]
[1776613335026,45.02,75728.3,7.12,0.19827,0.00019,9.09762]
[1776613337076,45.02,75728.45,7.12,0.1983,0.00019,9.0983]
[1776613337083,45.02,75716.06,7.12,0.19595,0.00019,9.03166]
[1776613338306,45.02,75716.06,7.12,0.19595,0.00019,9.03156]
[1776613339334,45.02,75716.25,7.12,0.19598,0.00019,9.03252]
[1776613339456,45.02,75716.25,7.12,0.19598,0.00019,9.03252]
[1776613339532,45.02,75716.25,7.12,0.19598,0.00019,9.03252]
[1776613339549,45.02,75716.25,7.12,0.19598,0.00019,9.03252]
[1776613343130,45.02,75716.38,7.12,0.196,0.00019,9.03303]
[1776613343191,45.02,75716.75,7.12,0.19607,0.00019,9.03496]
[1776613343201,45.02,75716.75,7.12,0.19607,0.00019,9.03496]
[1776613343892,45.02,75716.75,7.12,0.19607,0.00019,9.03496]
[1776613345185,45.02,75716.64,7.12,0.19604,0.00019,9.03425]
[1776613350856,45.01,75717.02,7.12,0.1961,0.00019,9.03595]
[1776613351325,45.01,75717.02,7.12,0.1961,0.00019,9.03595]
[1776613351349,45.01,75717.02,7.12,0.1961,0.00019,9.03595]
[1776613351864,45.01,75717.22,7.12,0.19601,0.00019,9.02888]
[1776613352429,45.01,75717.22,7.12,0.19601,0.00019,9.02888]
[1776613352470,45.01,75717.22,7.12,0.19601,0.00019,9.02888]
[1776613352556,45.01,75717.22,7.12,0.19601,0.00019,9.02888]
[1776613352870,45.01,75717.16,7.12,0.196,0.00019,9.0285]
[1776613353878,45.01,75724.76,7.12,0.19743,0.00019,9.0693]
[1776613355892,45.01,75731.25,7.12,0.19866,0.00019,9.10403]
[1776613357905,45.01,75736.05,7.12,0.19956,0.00019,9.12959]
[1776613360132,45.01,75730.56,7.12,0.19851,0.00019,9.09996]
[1776613362177,45.01,75730.56,7.12,0.19851,0.00019,9.09987]
[1776613362222,45.01,75730.13,7.12,0.19843,0.00019,9.09749]
[1776613363733,45.01,75728.72,7.12,0.19816,0.00019,9.08984]
[1776613364024,45.01,75728.72,7.12,0.19816,0.00019,9.08984]
[1776613364125,45.01,75728.72,7.12,0.19816,0.00019,9.08984]
[1776613364089,45.01,75722.2,7.12,0.19692,0.00019,9.05471]
[1776613364900,45.01,75722.2,7.12,0.19692,0.00019,9.05471]
[1776613364952,45.01,75722.2,7.12,0.19692,0.00019,9.05471]
[1776613365881,45.01,75720.47,7.12,0.19659,0.00019,9.04532]
[1776613365935,45.01,75720.47,7.12,0.19659,0.00019,9.04532]
[1776613366220,45.01,75720.85,7.12,0.19666,0.00019,9.04729]
[1776613366259,45.01,75720.85,7.12,0.19666,0.00019,9.04729]
[1776613369390,45.0,75726.56,7.12,0.19773,0.00019,9.07777]
[1776613370189,45.0,75726.56,7.12,0.19773,0.00019,9.07777]
[1776613371000,45.0,75726.95,7.12,0.1978,0.00019,9.07968]
[1776613371591,45.0,75726.95,7.12,0.1978,0.00019,9.07968]
[1776613372016,45.0,75728.58,7.12,0.1981,0.00019,9.08837]
[1776613373017,45.0,75734.13,7.12,0.19915,0.00019,9.11807]
[1776613373644,45.0,75734.13,7.12,0.19915,0.00019,9.11807]
[1776613373652,45.0,75734.13,7.12,0.19915,0.00019,9.11807]
[1776613374024,45.0,75737.59,7.12,0.19981,0.00019,9.13651]
[1776613375081,45.0,75737.59,7.12,0.19981,0.00019,9.13651]
[1776613375097,45.0,75737.59,7.12,0.19981,0.00019,9.13651]
[1776613375182,45.0,75738.81,7.12,0.20004,0.00019,9.14291]
[1776613379707,45.0,75736.27,7.12,0.19954,0.00019,9.12883]
[1776613380066,45.0,75735.34,7.12,0.19935,0.00019,9.12373]
[1776613381850,45.0,75733.42,7.12,0.19899,0.00019,9.11332]
[1776613382082,45.0,75732.72,7.12,0.19885,0.00019,9.10947]
[1776613383654,45.0,75731.79,7.12,0.19867,0.00019,9.10439]
[1776613383674,45.0,75731.79,7.12,0.19867,0.00019,9.10439]
[1776613384096,44.99,75732.23,7.12,0.19875,0.00019,9.10666]
[1776613385104,44.99,75738.39,7.12,0.19992,0.00019,9.13959]
[1776613387889,44.99,75740.58,7.12,0.20032,0.00019,9.15105]
[1776613393161,44.98,75737.11,7.12,0.19962,0.00019,9.13136]
[1776613397189,44.98,75732.33,7.12,0.19869,0.00019,9.10495]
[1776613402228,44.97,75729.03,7.12,0.19802,0.00019,9.08622]
[1776613407259,44.97,75730.32,7.12,0.19824,0.00019,9.09233]
[1776613412297,44.96,75729.24,7.12,0.19788,0.00019,9.07763]
[1776613414248,44.96,75728.2,7.12,0.19768,0.00019,9.07188]
[1776613414293,44.96,75728.2,7.12,0.19768,0.00019,9.07188]
[1776613414381,44.96,75726.13,7.12,0.19728,0.00019,9.06061]
[1776613416737,44.96,75726.13,7.12,0.19728,0.00019,9.06047]
[1776613416842,44.96,75726.13,7.12,0.19728,0.00019,9.06047]
[1776613416940,44.96,75715.52,7.12,0.19527,0.00019,9.00327]
[1776613417333,44.96,75709.65,7.12,0.19417,0.00019,8.97154]
[1776613418516,44.96,75709.65,7.12,0.19417,0.00019,8.97154]
[1776613419611,44.96,75709.69,7.12,0.19417,0.00019,8.97173]
[1776613420349,44.96,75710.48,7.12,0.19432,0.00019,8.97596]
[1776613421125,44.96,75706.45,7.12,0.19356,0.00019,8.95418]
[1776613426770,44.96,75706.85,7.12,0.19363,0.00019,8.95607]
[1776613432435,44.95,75709.89,7.12,0.19416,0.00019,8.97149]
[1776613433441,44.95,75704.06,7.12,0.19307,0.00019,8.9399]
[1776613434778,44.95,75704.06,7.12,0.19307,0.00019,8.9399]
[1776613434871,44.95,75704.06,7.12,0.19307,0.00019,8.9399]
[1776613436759,44.95,75704.35,7.12,0.19312,0.00019,8.9413]
[1776613437844,44.95,75700.23,7.12,0.19234,0.00019,8.91896]
[1776613437916,44.95,75700.23,7.12,0.19234,0.00019,8.91896]
[1776613437923,44.95,75700.23,7.12,0.19234,0.00019,8.91896]
[1776613437926,44.95,75700.23,7.12,0.19234,0.00019,8.91896]
[1776613438014,44.95,75700.23,7.12,0.19234,0.00019,8.91893]
[1776613438418,44.95,75700.23,7.12,0.19234,0.00019,8.91893]
[1776613438800,44.95,75700.23,7.12,0.19234,0.00019,8.91893]
[1776613438845,44.95,75703.93,7.12,0.19303,0.00019,8.93889]
[1776613440135,44.95,75713.59,7.12,0.19484,0.00019,8.991]
[1776613440766,44.95,75713.59,7.12,0.19484,0.00019,8.991]
[1776613441135,44.95,75713.59,7.12,0.19484,0.00019,8.991]
[1776613441236,44.95,75713.74,7.12,0.19487,0.00019,8.99176]
[1776613442036,44.95,75713.74,7.12,0.19487,0.00019,8.99176]
[1776613442069,44.95,75713.74,7.12,0.19487,0.00019,8.99176]
[1776613442084,44.95,75713.74,7.12,0.19487,0.00019,8.99176]
[1776613442171,44.94,75721.65,7.12,0.19635,0.00019,9.03428]
[1776613442460,44.94,75721.65,7.12,0.19635,0.00019,9.03428]
[1776613442492,44.94,75721.65,7.12,0.19635,0.00019,9.03428]
[1776613442911,44.94,75721.65,7.12,0.19635,0.00019,9.03428]
[1776613443150,44.94,75722.71,7.12,0.19655,0.00019,9.03988]
[1776613443287,44.94,75722.71,7.12,0.19655,0.00019,9.03988]
[1776613443362,44.94,75722.71,7.12,0.19655,0.00019,9.03988]
[1776613443375,44.94,75722.71,7.12,0.19655,0.00019,9.03988]
[1776613444123,44.94,75726.82,7.12,0.19732,0.00019,9.06184]
[1776613444752,44.94,75726.82,7.12,0.19732,0.00019,9.06184]
[1776613444795,44.94,75737.51,7.12,0.19935,0.00019,9.11929]
[1776613445595,44.94,75737.51,7.12,0.19935,0.00019,9.11929]
[1776613445667,44.94,75737.51,7.12,0.19935,0.00019,9.11929]
[1776613446968,44.94,75740.82,7.12,0.19998,0.00019,9.13704]
[1776613448017,44.94,75741.94,7.12,0.2002,0.00019,9.14301]
[1776613448838,44.94,75737.93,7.12,0.19943,0.00019,9.12143]
[1776613448868,44.94,75737.93,7.12,0.19943,0.00019,9.12143]
[1776613449467,44.94,75736.63,7.12,0.19918,0.00019,9.11441]
[1776613449478,44.94,75736.63,7.12,0.19918,0.00019,9.11441]
[1776613449557,44.94,75736.63,7.12,0.19918,0.00019,9.11439]
[1776613450482,44.94,75736.63,7.12,0.19918,0.00019,9.11439]
[1776613450580,44.94,75736.63,7.12,0.19918,0.00019,9.11439]
[1776613450671,44.94,75736.63,7.12,0.19918,0.00019,9.11439]
[1776613450770,44.94,75736.63,7.12,0.19918,0.00019,9.11439]
[1776613451149,44.94,75736.63,7.12,0.19918,0.00019,9.11437]
[1776613451904,44.94,75746.87,7.12,0.20113,0.00019,9.16922]
[1776613453074,44.94,75746.87,7.12,0.20113,0.00019,9.16922]
[1776613454048,44.94,75745.81,7.12,0.20093,0.00019,9.16351]
[1776613454190,44.94,75746.59,7.12,0.20107,0.00019,9.16759]
[1776613454728,44.94,75746.59,7.12,0.20107,0.00019,9.16759]
[1776613455018,44.94,75746.59,7.12,0.20107,0.00019,9.16759]
[1776613455036,44.94,75747.19,7.12,0.20118,0.00019,9.17071]
[1776613457247,44.94,75747.19,7.12,0.20118,0.00019,9.17062]
[1776613457612,44.94,75748.67,7.12,0.20146,0.00019,9.17836]
[1776613458370,44.94,75748.67,7.12,0.20146,0.00019,9.17836]
[1776613458459,44.94,75748.67,7.12,0.20146,0.00019,9.17836]
[1776613464326,44.93,75746.64,7.12,0.20103,0.00019,9.16648]
[1776613464461,44.93,75746.64,7.12,0.20103,0.00019,9.16648]
[1776613464493,44.93,75746.64,7.12,0.20103,0.00019,9.16648]
[1776613464971,44.93,75746.09,7.12,0.20092,0.00019,9.16336]
[1776613465981,44.93,75746.09,7.12,0.20092,0.00019,9.16336]
[1776613466047,44.93,75747.0,7.12,0.20109,0.00019,9.16807]
[1776613467183,44.93,75747.0,7.12,0.20109,0.00019,9.16807]
[1776613467256,44.93,75747.0,7.12,0.20109,0.00019,9.16807]
[1776613468790,44.93,75747.0,7.12,0.20108,0.00019,9.16773]
[1776613468852,44.93,75747.0,7.12,0.20108,0.00019,9.16773]
[1776613474934,44.92,75749.66,7.12,0.20144,0.00019,9.17325]
[1776613474962,44.92,75751.36,7.12,0.20175,0.00019,9.18189]
[1776613480135,44.92,75751.36,7.12,0.20174,0.00019,9.18174]
[1776613480231,44.91,75753.88,7.12,0.20221,0.00019,9.19464]
[1776613481054,44.91,75753.88,7.12,0.20221,0.00019,9.19464]
[1776613481155,44.91,75754.37,7.12,0.20229,0.00019,9.19712]
[1776613481599,44.91,75754.37,7.12,0.20229,0.00019,9.19712]
[1776613481781,44.91,75753.34,7.12,0.20209,0.00019,9.19146]
[1776613483657,44.91,75753.34,7.12,0.20209,0.00019,9.19146]
[1776613483699,44.91,75754.64,7.12,0.20233,0.00019,9.19812]
[1776613485457,44.91,75754.64,7.12,0.20232,0.00019,9.19797]
[1776613485464,44.91,75754.64,7.12,0.20232,0.00019,9.19797]
[1776613485534,44.91,75754.64,7.12,0.20232,0.00019,9.19797]
[1776613485597,44.91,75754.64,7.12,0.20232,0.00019,9.19797]
[1776613485808,44.91,75751.77,7.12,0.20177,0.00019,9.18245]
[1776613486651,44.91,75751.77,7.12,0.20177,0.00019,9.18245]
[1776613487006,44.91,75751.77,7.12,0.20177,0.00019,9.18245]
[1776613487092,44.91,75751.77,7.12,0.20177,0.00019,9.18245]
[1776613487196,44.91,75742.14,7.12,0.19991,0.00019,9.13062]
[1776613487670,44.91,75742.14,7.12,0.19991,0.00019,9.13062]
[1776613487822,44.9,75742.14,7.12,0.19991,0.00019,9.13045]
[1776613488829,44.9,75737.36,7.12,0.19899,0.00019,9.10464]
[1776613489724,44.9,75737.36,7.12,0.19899,0.00019,9.10464]
[1776613489790,44.9,75737.14,7.12,0.19895,0.00019,9.10334]
[1776613493734,44.9,75735.45,7.12,0.19861,0.00019,9.09391]
[1776613495497,44.9,75734.82,7.12,0.19848,0.00019,9.09028]
[1776613495881,44.9,75732.67,7.12,0.19807,0.00019,9.07862]
[1776613499078,44.9,75727.82,7.12,0.19714,0.00019,9.05219]
[1776613500458,44.9,75727.25,7.12,0.19703,0.00019,9.04902]
[1776613501221,44.9,75727.25,7.12,0.19703,0.00019,9.04902]
[1776613501288,44.9,75727.25,7.12,0.19703,0.00019,9.04902]
[1776613501266,44.9,75711.55,7.12,0.19406,0.00019,8.96423]
[1776613501427,44.9,75711.55,7.12,0.19406,0.00019,8.96423]
[1776613501437,44.9,75711.55,7.12,0.19406,0.00019,8.96423]
[1776613501480,44.9,75711.55,7.12,0.19406,0.00019,8.96423]
[1776613501508,44.9,75711.55,7.12,0.19406,0.00019,8.96423]
[1776613501520,44.9,75711.55,7.12,0.19406,0.00019,8.96423]
[1776613501550,44.9,75711.55,7.12,0.19406,0.00019,8.96423]
[1776613501581,44.9,75711.55,7.12,0.19406,0.00019,8.96423]
[1776613501924,44.89,75711.55,7.12,0.19406,0.00019,8.96414]
[1776613503213,44.89,75711.55,7.12,0.19406,0.00019,8.96414]
[1776613503304,44.89,75711.55,7.12,0.19406,0.00019,8.96414]
[1776613503314,44.89,75724.95,7.12,0.19658,0.00019,9.03646]
[1776613504036,44.89,75724.95,7.12,0.19658,0.00019,9.03646]
[1776613504100,44.89,75724.95,7.12,0.19658,0.00019,9.03646]
[1776613504840,44.89,75725.15,7.12,0.19662,0.00019,9.0375]
[1776613505092,44.89,75720.52,7.12,0.19574,0.00019,9.01247]
[1776613505707,44.89,75720.52,7.12,0.19574,0.00019,9.01247]
[1776613505827,44.89,75720.52,7.12,0.19574,0.00019,9.01247]
[1776613505877,44.89,75720.52,7.12,0.19574,0.00019,9.01247]
[1776613506035,44.89,75712.68,7.12,0.19427,0.00019,8.97008]
[1776613506586,44.89,75712.68,7.12,0.19427,0.00019,8.97008]
[1776613508012,44.89,75712.68,7.12,0.19426,0.00019,8.96991]
[1776613508034,44.89,75712.68,7.12,0.19426,0.00019,8.96991]
[1776613510069,44.89,75708.51,7.12,0.19347,0.00019,8.94716]
[1776613510093,44.89,75707.24,7.12,0.19323,0.00019,8.94021]
[1776613513265,44.89,75707.38,7.12,0.19326,0.00019,8.94107]
[1776613517971,44.89,75703.96,7.12,0.19261,0.00019,8.92228]
[1776613518044,44.89,75703.96,7.12,0.19261,0.00019,8.92228]
[1776613518124,44.89,75703.96,7.12,0.19261,0.00019,8.92228]
[1776613520152,44.89,75699.75,7.12,0.19182,0.00019,8.89936]
[1776613520162,44.89,75700.32,7.12,0.19192,0.00019,8.90237]
[1776613526099,44.89,75702.58,7.12,0.19233,0.00019,8.91417]
[1776613528290,44.88,75703.04,7.12,0.19241,0.00019,8.91658]
[1776613534157,44.88,75707.98,7.12,0.19319,0.00019,8.93466]
[1776613539192,44.88,75711.59,7.12,0.19385,0.00019,8.95377]
[1776613539396,44.88,75711.59,7.12,0.19385,0.00019,8.95377]
[1776613539445,44.88,75711.59,7.12,0.19385,0.00019,8.95377]
[1776613540474,44.88,75712.76,7.12,0.19407,0.00019,8.96003]
[1776613541498,44.88,75716.85,7.12,0.19484,0.00019,8.98209]
[1776613542591,44.88,75718.66,7.12,0.19518,0.00019,8.99179]
[1776613543222,44.88,75718.66,7.12,0.19517,0.00019,8.99171]
[1776613543755,44.88,75718.66,7.12,0.19517,0.00019,8.99171]
[1776613543818,44.88,75718.66,7.12,0.19517,0.00019,8.99171]
[1776613545240,44.88,75720.26,7.12,0.19547,0.00019,9.00026]
[1776613545319,44.88,75720.26,7.12,0.19547,0.00019,9.00026]
[1776613545377,44.88,75713.86,7.12,0.19426,0.00019,8.9656]
[1776613547250,44.87,75719.03,7.12,0.19523,0.00019,8.99342]
[1776613548088,44.87,75719.03,7.12,0.19523,0.00019,8.99342]
[1776613548258,44.87,75719.04,7.12,0.19523,0.00019,8.99339]
[1776613549264,44.87,75727.61,7.12,0.19685,0.00019,9.03953]
[1776613549632,44.87,75727.61,7.12,0.19685,0.00019,9.03953]
[1776613550059,44.87,75727.61,7.12,0.19685,0.00019,9.03953]
[1776613551291,44.87,75734.79,7.12,0.1982,0.00019,9.07791]
[1776613556313,44.87,75735.58,7.12,0.19833,0.00019,9.08158]
[1776613560344,44.87,75734.57,7.12,0.19813,0.00019,9.07593]
[1776613560424,44.87,75733.31,7.12,0.19789,0.00019,9.06908]
[1776613560895,44.87,75733.31,7.12,0.19789,0.00019,9.06908]
[1776613560980,44.87,75733.31,7.12,0.19789,0.00019,9.06901]
[1776613561779,44.87,75733.31,7.12,0.19789,0.00019,9.06901]
[1776613561885,44.87,75733.31,7.12,0.19789,0.00019,9.06901]
[1776613562006,44.87,75733.31,7.12,0.19789,0.00019,9.06901]
[1776613562060,44.87,75733.31,7.12,0.19789,0.00019,9.06901]
[1776613562878,44.86,75733.31,7.12,0.19789,0.00019,9.06894]
[1776613562949,44.86,75733.31,7.12,0.19789,0.00019,9.06894]
[1776613562953,44.86,75733.31,7.12,0.19789,0.00019,9.06894]
[1776613563362,44.86,75732.5,7.12,0.19773,0.00019,9.06451]
[1776613563685,44.86,75732.5,7.12,0.19773,0.00019,9.06451]
[1776613563732,44.86,75732.5,7.12,0.19773,0.00019,9.06451]
[1776613563790,44.86,75732.5,7.12,0.19773,0.00019,9.06451]
[1776613563816,44.86,75732.5,7.12,0.19773,0.00019,9.06451]
[1776613563833,44.86,75732.5,7.12,0.19773,0.00019,9.06451]
[1776613563867,44.86,75732.5,7.12,0.19773,0.00019,9.06451]
[1776613564987,44.86,75732.11,7.12,0.19765,0.00019,9.06235]
[1776613565096,44.86,75732.11,7.12,0.19765,0.00019,9.06235]
[1776613565377,44.86,75738.44,7.12,0.19886,0.00019,9.09636]
[1776613568809,44.86,75738.16,7.12,0.19879,0.00019,9.09463]
[1776613568821,44.86,75738.16,7.12,0.19879,0.00019,9.09463]
[1776613572190,44.86,75741.54,7.12,0.19942,0.00019,9.11222]
[1776613572579,44.86,75741.15,7.12,0.19934,0.00019,9.11013]
[1776613572649,44.86,75741.15,7.12,0.19934,0.00019,9.11013]
[1776613573178,44.86,75741.15,7.12,0.19934,0.00019,9.11013]
[1776613575256,44.85,75745.31,7.12,0.20012,0.00019,9.132]
[1776613577665,44.85,75751.2,7.12,0.20123,0.00019,9.16303]
[1776613579288,44.85,75750.35,7.12,0.20106,0.00019,9.15826]
[1776613579477,44.85,75740.82,7.12,0.19923,0.00019,9.10691]
[1776613584757,44.84,75743.86,7.12,0.19979,0.00019,9.12264]
[1776613589403,44.84,75743.62,7.12,0.19972,0.00019,9.12065]
[1776613591453,44.84,75746.58,7.12,0.20027,0.00019,9.13621]
[1776613596596,44.83,75746.64,7.12,0.20011,0.00019,9.12713]
[1776613599264,44.83,75748.77,7.12,0.20051,0.00019,9.13841]
[1776613601633,44.82,75752.14,7.12,0.20114,0.00019,9.15598]
[1776613607515,44.82,75752.01,7.12,0.20109,0.00019,9.15451]
[1776613607732,44.82,75752.44,7.12,0.20116,0.00019,9.15645]
[1776613608310,44.81,75756.95,7.12,0.20202,0.00019,9.18047]
[1776613609611,44.81,75760.54,7.12,0.2027,0.00019,9.19954]
[1776613609975,44.81,75761.89,7.12,0.20296,0.00019,9.20658]
[1776613613727,44.81,75763.29,7.12,0.2032,0.00019,9.21339]
[1776613613851,44.81,75763.29,7.12,0.2032,0.00019,9.21339]
[1776613614874,44.81,75763.89,7.12,0.20331,0.00019,9.21638]
[1776613614901,44.8,75769.04,7.12,0.2043,0.00019,9.24373]
[1776613616891,44.8,75769.04,7.12,0.20429,0.00019,9.2435]
[1776613616900,44.8,75769.04,7.12,0.20429,0.00019,9.2435]
[1776613618254,44.8,75771.45,7.12,0.20475,0.00019,9.25622]
[1776613618295,44.8,75772.1,7.12,0.20487,0.00019,9.25951]
[1776613621743,44.8,75774.14,7.12,0.20526,0.00019,9.27018]
[1776613622143,44.8,75774.14,7.12,0.20526,0.00019,9.27018]
[1776613622296,44.8,75774.14,7.12,0.20526,0.00019,9.27018]
[1776613622422,44.8,75774.14,7.12,0.20526,0.00019,9.27018]
[1776613622481,44.8,75777.39,7.12,0.20589,0.0002,9.2875]
[1776613622579,44.8,75777.39,7.12,0.20589,0.0002,9.2875]
[1776613622667,44.8,75777.39,7.12,0.20589,0.0002,9.2875]
[1776613622917,44.8,75777.39,7.12,0.20589,0.0002,9.2875]
[1776613623099,44.8,75793.51,7.12,0.20905,0.0002,9.37337]
[1776613623768,44.8,75793.51,7.12,0.20905,0.0002,9.37337]
[1776613623795,44.8,75793.51,7.12,0.20905,0.0002,9.37338]
[1776613624870,44.8,75793.51,7.12,0.20905,0.0002,9.37338]
[1776613624880,44.8,75793.51,7.12,0.20905,0.0002,9.37338]
[1776613624890,44.8,75793.51,7.12,0.20905,0.0002,9.37338]
[1776613624967,44.8,75793.51,7.12,0.20905,0.0002,9.37338]
[1776613625358,44.8,75787.58,7.12,0.20788,0.0002,9.34165]
[1776613626052,44.8,75787.58,7.12,0.20788,0.0002,9.34165]
[1776613626111,44.8,75787.58,7.12,0.20788,0.0002,9.34165]
[1776613627997,44.79,75793.88,7.12,0.20911,0.0002,9.37494]
[1776613628697,44.79,75786.96,7.12,0.20774,0.0002,9.33794]
[1776613629749,44.79,75785.34,7.12,0.20742,0.0002,9.32913]
[1776613629761,44.79,75785.34,7.12,0.20742,0.0002,9.32913]
[1776613631487,44.79,75788.01,7.12,0.20793,0.0002,9.34323]
[1776613631655,44.79,75788.01,7.12,0.20793,0.0002,9.34312]
[1776613631946,44.79,75788.01,7.12,0.20793,0.0002,9.34312]
[1776613632248,44.79,75788.01,7.12,0.20793,0.0002,9.34312]
[1776613632328,44.79,75788.01,7.12,0.20793,0.0002,9.34312]
[1776613632427,44.79,75788.01,7.12,0.20793,0.0002,9.34312]
[1776613632510,44.79,75780.0,7.12,0.20636,0.0002,9.30026]
[1776613632566,44.79,75780.0,7.12,0.20636,0.0002,9.30026]
[1776613632583,44.79,75780.0,7.12,0.20636,0.0002,9.30026]
[1776613632978,44.79,75780.0,7.12,0.20636,0.0002,9.30026]
[1776613633073,44.79,75780.0,7.12,0.20636,0.0002,9.30026]
[1776613633462,44.79,75780.0,7.12,0.20636,0.0002,9.30026]
[1776613633524,44.79,75780.0,7.12,0.20636,0.0002,9.30026]
[1776613633431,44.79,75760.75,7.12,0.20261,0.00019,9.1971]
[1776613633622,44.79,75760.75,7.12,0.20261,0.00019,9.1971]
[1776613634197,44.79,75760.75,7.12,0.20261,0.00019,9.1971]
[1776613634448,44.79,75760.75,7.12,0.20261,0.00019,9.1971]
[1776613634535,44.79,75772.56,7.12,0.2049,0.00019,9.26026]
[1776613636335,44.79,75773.53,7.12,0.20509,0.00019,9.26545]
[1776613636387,44.79,75773.53,7.12,0.20509,0.00019,9.26545]
[1776613636486,44.79,75775.46,7.12,0.20546,0.00019,9.27574]
[1776613637911,44.79,75775.4,7.12,0.20545,0.00019,9.27539]
[1776613637941,44.79,75775.4,7.12,0.20545,0.00019,9.27539]
[1776613637950,44.79,75775.4,7.12,0.20545,0.00019,9.27539]
[1776613637982,44.79,75775.4,7.12,0.20545,0.00019,9.27539]
[1776613638245,44.79,75775.4,7.12,0.20545,0.00019,9.27539]
[1776613638304,44.79,75774.3,7.12,0.20523,0.00019,9.26946]
[1776613639345,44.79,75774.3,7.12,0.20523,0.00019,9.26946]
[1776613639361,44.79,75774.3,7.12,0.20523,0.00019,9.26946]
[1776613639427,44.79,75775.68,7.12,0.2055,0.00019,9.27679]
[1776613640359,44.79,75775.68,7.12,0.2055,0.00019,9.27679]
[1776613640428,44.79,75772.37,7.12,0.20485,0.00019,9.25905]
[1776613640955,44.79,75772.37,7.12,0.20485,0.00019,9.25905]
[1776613641116,44.79,75766.45,7.12,0.2037,0.00019,9.22725]
[1776613646960,44.78,75766.07,7.12,0.20361,0.00019,9.22476]
[1776613647926,44.78,75766.07,7.12,0.20361,0.00019,9.22476]
[1776613648102,44.78,75766.07,7.12,0.20361,0.00019,9.22476]
[1776613648418,44.78,75766.07,7.12,0.20361,0.00019,9.22476]
[1776613648440,44.78,75766.07,7.12,0.20361,0.00019,9.22476]
[1776613654009,44.78,75762.83,7.12,0.20285,0.00019,9.19896]
[1776613655849,44.78,75763.11,7.12,0.2029,0.00019,9.20042]
[1776613655929,44.78,75763.11,7.12,0.2029,0.00019,9.20042]
[1776613655942,44.78,75763.11,7.12,0.2029,0.00019,9.20042]
[1776613657954,44.78,75766.06,7.12,0.20347,0.00019,9.21617]
[1776613658009,44.78,75766.06,7.12,0.20347,0.00019,9.21617]
[1776613658582,44.78,75766.25,7.12,0.2035,0.00019,9.21713]
[1776613659912,44.78,75766.25,7.12,0.2035,0.00019,9.21706]
[1776613659965,44.78,75766.25,7.12,0.2035,0.00019,9.21706]
[1776613659971,44.78,75766.25,7.12,0.2035,0.00019,9.21706]
[1776613661023,44.78,75763.74,7.12,0.20301,0.00019,9.20355]
[1776613661129,44.78,75763.74,7.12,0.20301,0.00019,9.20355]
[1776613662645,44.78,75765.17,7.12,0.20329,0.00019,9.21114]
[1776613663219,44.78,75765.17,7.12,0.20329,0.00019,9.21114]
[1776613665089,44.78,75747.48,7.12,0.19987,0.00019,9.11593]
[1776613666788,44.78,75747.11,7.12,0.1998,0.00019,9.11397]
[1776613667101,44.78,75747.82,7.12,0.19994,0.00019,9.11783]
[1776613671130,44.78,75756.9,7.12,0.20169,0.00019,9.16676]
[1776613676164,44.78,75759.43,7.12,0.20217,0.00019,9.18027]
[1776613681199,44.78,75761.05,7.12,0.20248,0.00019,9.18891]
[1776613685071,44.78,75761.31,7.12,0.20253,0.00019,9.1903]
[1776613685227,44.78,75762.87,7.12,0.20284,0.00019,9.19867]
[1776613685837,44.78,75762.87,7.12,0.20284,0.00019,9.19867]
[1776613685933,44.78,75762.87,7.12,0.20284,0.00019,9.19867]
[1776613685939,44.78,75762.87,7.12,0.20284,0.00019,9.19867]
[1776613686094,44.78,75762.87,7.12,0.20284,0.00019,9.19867]
[1776613686235,44.78,75765.93,7.12,0.20343,0.00019,9.21506]
[1776613687150,44.78,75765.93,7.12,0.20343,0.00019,9.21506]
[1776613687289,44.78,75765.93,7.12,0.20343,0.00019,9.21506]
[1776613687373,44.78,75765.93,7.12,0.20343,0.00019,9.21506]
[1776613687559,44.78,75779.74,7.12,0.20611,0.0002,9.28894]
[1776613691386,44.78,75785.08,7.12,0.20715,0.0002,9.31731]
[1776613692245,44.78,75785.08,7.12,0.20715,0.0002,9.31731]
[1776613692359,44.78,75785.08,7.12,0.20715,0.0002,9.31731]
[1776613692509,44.77,75787.03,7.12,0.20753,0.0002,9.32765]
[1776613693047,44.77,75787.03,7.12,0.20753,0.0002,9.32765]
[1776613694304,44.77,75806.02,7.12,0.21128,0.0002,9.42861]
[1776613695341,44.77,75806.02,7.12,0.21128,0.0002,9.42861]
[1776613696009,44.77,75806.18,7.12,0.2113,0.0002,9.42934]
[1776613696289,44.77,75806.18,7.12,0.2113,0.0002,9.42934]
[1776613696400,44.77,75806.18,7.12,0.2113,0.0002,9.42934]
[1776613696422,44.77,75806.18,7.12,0.2113,0.0002,9.42934]
[1776613696443,44.77,75807.01,7.12,0.21146,0.0002,9.43362]
[1776613696826,44.77,75807.01,7.12,0.21146,0.0002,9.43362]
[1776613696887,44.77,75807.01,7.12,0.21146,0.0002,9.43362]
[1776613697394,44.77,75807.01,7.12,0.21146,0.0002,9.43362]
[1776613697459,44.77,75809.04,7.12,0.21186,0.0002,9.44426]
[1776613698336,44.77,75809.04,7.12,0.21186,0.0002,9.44426]
[1776613698374,44.77,75809.04,7.12,0.21186,0.0002,9.44426]
[1776613698383,44.77,75809.04,7.12,0.21186,0.0002,9.44426]
[1776613700230,44.77,75808.95,7.12,0.21184,0.0002,9.4436]
[1776613700281,44.77,75808.95,7.12,0.21184,0.0002,9.4436]
[1776613701471,44.77,75810.52,7.12,0.21214,0.0002,9.45182]
[1776613703022,44.77,75809.85,7.12,0.212,0.0002,9.44792]
[1776613703105,44.77,75809.85,7.12,0.212,0.0002,9.44792]
[1776613703118,44.77,75809.85,7.12,0.212,0.0002,9.44792]
[1776613704649,44.77,75810.16,7.12,0.21205,0.0002,9.44944]
[1776613704749,44.77,75810.16,7.12,0.21205,0.0002,9.44944]
[1776613705445,44.77,75810.16,7.12,0.21205,0.0002,9.44944]
[1776613705512,44.77,75810.16,7.12,0.21205,0.0002,9.44944]
[1776613705627,44.77,75812.08,7.12,0.21243,0.0002,9.45949]
[1776613705638,44.77,75812.08,7.12,0.21243,0.0002,9.45949]
[1776613706506,44.77,75812.08,7.12,0.21243,0.0002,9.45949]
[1776613706556,44.77,75812.08,7.12,0.21243,0.0002,9.45949]
[1776613707246,44.76,75812.07,7.12,0.21242,0.0002,9.45917]
[1776613710417,44.76,75817.1,7.12,0.2134,0.0002,9.48534]
[1776613711004,44.76,75817.1,7.12,0.2134,0.0002,9.48534]
[1776613711088,44.76,75817.1,7.12,0.2134,0.0002,9.48534]
[1776613711103,44.76,75817.1,7.12,0.2134,0.0002,9.48534]
[1776613711575,44.76,75817.1,7.12,0.2134,0.0002,9.48534]
[1776613712430,44.76,75819.78,7.12,0.2138,0.0002,9.49113]
[1776613714293,44.76,75819.57,7.12,0.21375,0.0002,9.48983]
[1776613714358,44.76,75819.57,7.12,0.21375,0.0002,9.48983]
[1776613715299,44.76,75819.42,7.12,0.21372,0.0002,9.48895]
[1776613715369,44.76,75819.42,7.12,0.21372,0.0002,9.48895]
[1776613715943,44.76,75821.63,7.12,0.21416,0.0002,9.50055]
[1776613715981,44.76,75821.63,7.12,0.21416,0.0002,9.50055]
[1776613717554,44.75,75817.5,7.12,0.21333,0.0002,9.47861]
[1776613717619,44.75,75817.5,7.12,0.21333,0.0002,9.47861]
[1776613722625,44.75,75816.72,7.12,0.21315,0.0002,9.47401]
[1776613723801,44.75,75816.55,7.12,0.21312,0.0002,9.47303]
[1776613723887,44.75,75817.86,7.12,0.21338,0.0002,9.47988]
[1776613725907,44.75,75817.86,7.12,0.21337,0.0002,9.47979]
[1776613726528,44.75,75817.61,7.12,0.21332,0.0002,9.47838]
[1776613726972,44.75,75817.61,7.12,0.21332,0.0002,9.47838]
[1776613727048,44.75,75817.61,7.12,0.21332,0.0002,9.47838]
[1776613727069,44.75,75817.61,7.12,0.21332,0.0002,9.47838]
[1776613727148,44.75,75817.61,7.12,0.21332,0.0002,9.47838]
[1776613728340,44.75,75819.51,7.12,0.21369,0.0002,9.48834]
[1776613728542,44.75,75830.86,7.12,0.21596,0.0002,9.54816]
[1776613729947,44.75,75830.21,7.12,0.21583,0.0002,9.54456]
[1776613730574,44.74,75831.7,7.12,0.21612,0.0002,9.55225]
[1776613732572,44.74,75837.94,7.12,0.21736,0.0002,9.58473]
[1776613734946,44.74,75834.89,7.12,0.21672,0.0002,9.56806]
[1776613735166,44.74,75834.89,7.12,0.21672,0.0002,9.56806]
[1776613735400,44.74,75834.89,7.12,0.21672,0.0002,9.56806]
[1776613735463,44.74,75834.89,7.12,0.21672,0.0002,9.56806]
[1776613735578,44.74,75834.89,7.12,0.21672,0.0002,9.56806]
[1776613735659,44.74,75834.89,7.12,0.21672,0.0002,9.56806]
[1776613735676,44.74,75834.89,7.12,0.21672,0.0002,9.56806]
[1776613735706,44.74,75824.44,7.12,0.21462,0.0002,9.51278]
[1776613740098,44.73,75825.77,7.12,0.21486,0.0002,9.51929]
[1776613740104,44.73,75825.77,7.12,0.21486,0.0002,9.51929]
[1776613744145,44.73,75829.09,7.12,0.21551,0.0002,9.53623]
[1776613746062,44.73,75829.09,7.12,0.2155,0.0002,9.53609]
[1776613746076,44.73,75829.09,7.12,0.2155,0.0002,9.53609]
[1776613746172,44.73,75829.09,7.12,0.2155,0.0002,9.53609]
[1776613746685,44.72,75829.09,7.12,0.21549,0.0002,9.53581]
[1776613747572,44.72,75829.09,7.12,0.21549,0.0002,9.53581]
[1776613747690,44.72,75829.09,7.12,0.21549,0.0002,9.53581]
[1776613748716,44.72,75842.6,7.12,0.2182,0.0002,9.60668]
[1776613749450,44.72,75842.6,7.12,0.2182,0.0002,9.60668]
[1776613750287,44.72,75842.6,7.12,0.21819,0.0002,9.60651]
[1776613750708,44.72,75843.75,7.12,0.21842,0.0002,9.61235]
[1776613755747,44.71,75844.35,7.12,0.2185,0.0002,9.61448]
[1776613760795,44.7,75840.66,7.12,0.21771,0.0002,9.59405]
[1776613761789,44.7,75835.35,7.12,0.21664,0.0002,9.56591]
[1776613763975,44.7,75835.4,7.12,0.21663,0.0002,9.56588]
[1776613763985,44.7,75835.4,7.12,0.21663,0.0002,9.56588]
[1776613763993,44.7,75835.4,7.12,0.21663,0.0002,9.56588]
[1776613764038,44.7,75835.4,7.12,0.21663,0.0002,9.56588]
[1776613764076,44.7,75835.09,7.12,0.21657,0.0002,9.5641]
[1776613769846,44.69,75834.86,7.12,0.21649,0.0002,9.56222]
[1776613773603,44.69,75817.91,7.12,0.21295,0.0002,9.46399]
[1776613777611,44.69,75817.1,7.12,0.21278,0.0002,9.45938]
[1776613777877,44.69,75820.77,7.12,0.21351,0.0002,9.47874]
[1776613777887,44.69,75820.77,7.12,0.21351,0.0002,9.47874]
[1776613778618,44.69,75820.77,7.12,0.21351,0.0002,9.47874]
[1776613778743,44.69,75821.83,7.12,0.21371,0.0002,9.48422]
[1776613779132,44.69,75821.83,7.12,0.21371,0.0002,9.48422]
[1776613779191,44.69,75844.28,7.12,0.21823,0.0002,9.60262]
[1776613781137,44.68,75850.21,7.12,0.21941,0.0002,9.63331]
[1776613786990,44.68,75847.48,7.12,0.21882,0.0002,9.61811]
[1776613788954,44.67,75851.14,7.12,0.21955,0.0002,9.63692]
[1776613789857,44.67,75851.39,7.12,0.21958,0.0002,9.63778]
[1776613789872,44.67,75851.39,7.12,0.21958,0.0002,9.63778]
[1776613789989,44.67,75851.39,7.12,0.21958,0.0002,9.63778]
[1776613794987,44.66,75852.68,7.12,0.2198,0.0002,9.64338]
[1776613797809,44.65,75858.28,7.12,0.22091,0.0002,9.672]
[1776613797932,44.65,75858.28,7.12,0.22091,0.0002,9.672]
[1776613797964,44.65,75858.28,7.12,0.22091,0.0002,9.672]
[1776613798044,44.65,75857.17,7.12,0.22068,0.0002,9.66603]
[1776613798823,44.65,75857.17,7.12,0.22068,0.0002,9.66603]
[1776613799051,44.65,75856.21,7.12,0.22047,0.0002,9.66085]
[1776613804086,44.65,75855.86,7.12,0.22038,0.0002,9.65835]
[1776613805093,44.65,75851.22,7.12,0.21943,0.0002,9.63383]
[1776613810138,44.64,75856.42,7.12,0.22045,0.0002,9.66036]
[1776613815164,44.63,75853.64,7.12,0.21985,0.0002,9.64492]
[1776613820199,44.63,75853.65,7.12,0.21982,0.0002,9.64416]
[1776613823981,44.62,75853.53,7.12,0.21978,0.0002,9.64307]
[1776613824058,44.62,75853.53,7.12,0.21978,0.0002,9.64307]
[1776613824227,44.62,75856.21,7.12,0.22032,0.0002,9.65697]
[1776613825690,44.62,75856.21,7.12,0.22032,0.0002,9.65697]
[1776613825797,44.62,75856.21,7.12,0.22032,0.0002,9.65697]
[1776613827196,44.62,75855.84,7.12,0.22023,0.0002,9.65465]
[1776613827205,44.62,75855.84,7.12,0.22023,0.0002,9.65465]
[1776613827351,44.62,75855.84,7.12,0.22023,0.0002,9.65465]
[1776613827356,44.62,75855.84,7.12,0.22023,0.0002,9.65465]
[1776613827457,44.62,75855.84,7.12,0.22023,0.0002,9.65465]
[1776613827555,44.62,75855.84,7.12,0.22023,0.0002,9.65465]
[1776613827566,44.62,75842.24,7.12,0.21746,0.0002,9.58293]
[1776613828205,44.62,75842.24,7.12,0.21746,0.0002,9.58293]
[1776613828526,44.62,75842.24,7.12,0.21746,0.0002,9.58293]
[1776613828590,44.62,75815.25,7.12,0.21204,0.0002,9.43989]
[1776613828852,44.62,75815.25,7.12,0.21204,0.0002,9.43989]
[1776613829549,44.62,75807.24,7.12,0.21044,0.0002,9.39727]
[1776613830990,44.62,75806.82,7.12,0.21036,0.0002,9.39511]
[1776613831054,44.62,75806.82,7.12,0.21036,0.0002,9.39511]
[1776613831576,44.62,75806.82,7.12,0.21036,0.0002,9.39511]
[1776613831596,44.62,75804.0,7.12,0.20968,0.0002,9.3721]
[1776613832641,44.62,75804.0,7.12,0.20968,0.0002,9.3721]
[1776613832976,44.62,75799.97,7.12,0.20888,0.0002,9.35049]
[1776613833556,44.62,75799.97,7.12,0.20888,0.0002,9.35049]
[1776613833628,44.62,75799.97,7.12,0.20888,0.0002,9.35049]
[1776613833690,44.62,75799.97,7.12,0.20888,0.0002,9.35049]
[1776613833700,44.62,75799.97,7.12,0.20888,0.0002,9.35049]
[1776613833702,44.62,75799.97,7.12,0.20888,0.0002,9.35049]
[1776613834153,44.62,75796.68,7.12,0.20822,0.0002,9.33261]
[1776613834172,44.62,75796.68,7.12,0.20822,0.0002,9.33261]
[1776613834578,44.61,75803.82,7.12,0.20962,0.0002,9.37046]
[1776613835063,44.61,75803.82,7.12,0.20962,0.0002,9.37046]
[1776613835079,44.61,75803.82,7.12,0.20962,0.0002,9.37046]
[1776613835499,44.61,75800.6,7.12,0.20897,0.0002,9.35295]
[1776613837844,44.61,75800.21,7.12,0.20887,0.0002,9.35027]
[1776613839587,44.61,75801.44,7.12,0.2091,0.0002,9.35654]
[1776613839790,44.6,75799.29,7.12,0.20867,0.0002,9.34475]
[1776613843901,44.59,75798.59,7.12,0.20848,0.0002,9.33973]
[1776613846723,44.59,75798.36,7.12,0.20842,0.0002,9.3382]
[1776613846903,44.59,75798.36,7.12,0.20842,0.0002,9.3382]
[1776613846731,44.59,75791.94,7.12,0.20715,0.0002,9.3037]
[1776613847002,44.59,75791.94,7.12,0.20715,0.0002,9.3037]
[1776613847103,44.59,75791.94,7.12,0.20715,0.0002,9.3037]
[1776613847504,44.59,75791.94,7.12,0.20715,0.0002,9.3037]
[1776613847540,44.59,75746.01,7.12,0.19822,0.00019,9.05628]
[1776613848042,44.59,75746.01,7.12,0.19822,0.00019,9.05628]
[1776613848066,44.59,75746.01,7.12,0.19822,0.00019,9.05628]
[1776613848743,44.59,75746.01,7.12,0.19822,0.00019,9.05628]
[1776613848811,44.59,75733.34,7.12,0.19579,0.00019,8.98747]
[1776613848979,44.59,75733.34,7.12,0.19579,0.00019,8.98747]
[1776613849197,44.59,75733.34,7.12,0.19579,0.00019,8.98747]
[1776613849407,44.59,75733.34,7.12,0.19579,0.00019,8.98747]
[1776613849545,44.59,75733.34,7.12,0.19579,0.00019,8.98747]
[1776613849623,44.59,75732.82,7.12,0.1957,0.00019,8.98487]
[1776613851640,44.59,75743.15,7.12,0.19768,0.00019,9.04106]
[1776613852365,44.59,75743.15,7.12,0.19768,0.00019,9.04106]
[1776613857613,44.59,75744.61,7.12,0.19794,0.00019,9.04838]
[1776613857680,44.59,75746.14,7.12,0.19822,0.00019,9.05624]
[1776613858926,44.59,75746.14,7.12,0.19822,0.00019,9.05624]
[1776613858999,44.59,75746.14,7.12,0.19822,0.00019,9.05624]
[1776613859479,44.59,75747.9,7.12,0.19855,0.00019,9.06571]
[1776613860405,44.59,75747.9,7.12,0.19855,0.00019,9.06571]
[1776613860434,44.59,75747.9,7.12,0.19855,0.00019,9.06571]
[1776613860511,44.59,75747.9,7.12,0.19855,0.00019,9.06571]
[1776613860527,44.59,75746.9,7.12,0.19836,0.00019,9.06022]
[1776613864514,44.58,75746.4,7.12,0.19825,0.00019,9.05731]
[1776613864698,44.58,75746.4,7.12,0.19825,0.00019,9.05731]
[1776613864822,44.58,75746.4,7.12,0.19825,0.00019,9.05731]
[1776613864762,44.58,75749.83,7.12,0.19891,0.00019,9.07576]
[1776613865768,44.58,75754.76,7.12,0.19985,0.00019,9.10233]
[1776613866738,44.58,75754.76,7.12,0.19985,0.00019,9.10233]
[1776613867218,44.58,75755.35,7.12,0.19996,0.00019,9.10541]
[1776613867538,44.58,75755.82,7.12,0.20005,0.00019,9.10784]
[1776613868760,44.58,75755.82,7.12,0.20005,0.00019,9.10784]
[1776613868832,44.58,75768.37,7.12,0.20248,0.00019,9.17541]
[1776613869824,44.58,75763.88,7.12,0.2016,0.00019,9.15101]
[1776613870425,44.58,75763.88,7.12,0.2016,0.00019,9.15101]
[1776613870544,44.58,75763.88,7.12,0.2016,0.00019,9.15101]
[1776613870853,44.58,75751.1,7.12,0.19912,0.00019,9.0818]
[1776613873577,44.58,75751.8,7.12,0.19925,0.00019,9.08546]
[1776613873585,44.58,75750.15,7.12,0.19893,0.00019,9.07648]
[1776613874037,44.58,75750.15,7.12,0.19893,0.00019,9.07648]
[1776613874587,44.58,75750.15,7.12,0.19893,0.00019,9.07643]
[1776613879622,44.57,75753.09,7.12,0.19949,0.00019,9.09208]
[1776613884658,44.57,75756.9,7.12,0.20021,0.00019,9.11238]
[1776613888727,44.57,75755.94,7.12,0.20002,0.00019,9.107]
[1776613888782,44.57,75757.52,7.12,0.20032,0.00019,9.11548]
[1776613890481,44.57,75757.52,7.12,0.20032,0.00019,9.11542]
[1776613890768,44.57,75757.52,7.12,0.20032,0.00019,9.11542]
[1776613890805,44.57,75763.72,7.12,0.20152,0.00019,9.14885]
[1776613895907,44.57,75765.63,7.12,0.20175,0.00019,9.1506]
[1776613895937,44.57,75765.63,7.12,0.20175,0.00019,9.1506]
[1776613896741,44.57,75766.67,7.12,0.20195,0.00019,9.15612]
[1776613898302,44.57,75766.2,7.12,0.20185,0.00019,9.1535]
[1776613898336,44.57,75766.2,7.12,0.20185,0.00019,9.1535]
[1776613898853,44.57,75757.35,7.12,0.20014,0.00019,9.10563]
[1776613901585,44.57,75756.29,7.12,0.19993,0.00019,9.09986]
[1776613901728,44.57,75756.29,7.12,0.19993,0.00019,9.09986]
[1776613901792,44.57,75755.44,7.12,0.19976,0.00019,9.09525]
[1776613903793,44.57,75747.5,7.12,0.19824,0.00019,9.05231]
[1776613904378,44.57,75747.5,7.12,0.19824,0.00019,9.05231]
[1776613905313,44.57,75743.63,7.12,0.1975,0.00019,9.03141]
[1776613909833,44.56,75738.37,7.12,0.19648,0.00019,9.00262]
[1776613913864,44.56,75733.8,7.12,0.19559,0.00019,8.9773]
[1776613918896,44.56,75732.39,7.12,0.1953,0.00019,8.96896]
[1776613921007,44.55,75733.82,7.12,0.19556,0.00019,8.97647]
[1776613921084,44.55,75733.82,7.12,0.19556,0.00019,8.97647]
[1776613921088,44.55,75733.67,7.12,0.19553,0.00019,8.97566]
[1776613924802,44.55,75733.67,7.12,0.19552,0.00019,8.97537]
[1776613924901,44.55,75733.67,7.12,0.19552,0.00019,8.97537]
[1776613924951,44.55,75734.97,7.12,0.19576,0.00019,8.98214]
[1776613926621,44.55,75734.97,7.12,0.19576,0.00019,8.98214]
[1776613926700,44.55,75734.97,7.12,0.19576,0.00019,8.98214]
[1776613926797,44.55,75741.04,7.12,0.19691,0.00019,9.0148]
[1776613927788,44.55,75748.47,7.12,0.19833,0.00019,9.05501]
[1776613928139,44.55,75753.7,7.12,0.19934,0.00019,9.08333]
[1776613932251,44.54,75762.04,7.12,0.20093,0.00019,9.12778]
[1776613933183,44.54,75762.04,7.12,0.20093,0.00019,9.12778]
[1776613933231,44.54,75763.89,7.12,0.20128,0.00019,9.13758]
[1776613935707,44.54,75764.07,7.12,0.2013,0.00019,9.13834]
[1776613936725,44.54,75765.56,7.12,0.20159,0.00019,9.14619]
[1776613936792,44.54,75765.56,7.12,0.20159,0.00019,9.14619]
[1776613936800,44.54,75765.56,7.12,0.20159,0.00019,9.14619]
[1776613936846,44.54,75767.74,7.12,0.20201,0.00019,9.15786]
[1776613937389,44.54,75767.74,7.12,0.20201,0.00019,9.15786]
[1776613937404,44.54,75772.88,7.12,0.20301,0.0002,9.18559]
[1776613940745,44.54,75774.51,7.12,0.20331,0.0002,9.19396]
[1776613940825,44.54,75774.51,7.12,0.20331,0.0002,9.19396]
[1776613940913,44.54,75776.24,7.12,0.20364,0.0002,9.20312]
[1776613941298,44.54,75776.24,7.12,0.20364,0.0002,9.20312]
[1776613941374,44.54,75776.24,7.12,0.20364,0.0002,9.20312]
[1776613941387,44.54,75776.24,7.12,0.20364,0.0002,9.20312]
[1776613941940,44.53,75770.22,7.12,0.20246,0.00019,9.1705]
[1776613943600,44.53,75769.09,7.12,0.20224,0.00019,9.1644]
[1776613943684,44.53,75770.16,7.12,0.20244,0.00019,9.16993]
[1776613944606,44.53,75770.16,7.12,0.20244,0.00019,9.16993]
[1776613944692,44.53,75770.16,7.12,0.20244,0.00019,9.16993]
[1776613945212,44.53,75771.95,7.12,0.20279,0.00019,9.17948]
[1776613945224,44.53,75771.95,7.12,0.20279,0.00019,9.17948]
[1776613945313,44.53,75768.06,7.12,0.20203,0.00019,9.15849]
[1776613947598,44.53,75768.06,7.12,0.20202,0.00019,9.15837]
[1776613951913,44.53,75769.09,7.12,0.20221,0.00019,9.16362]
[1776613951922,44.53,75769.09,7.12,0.20221,0.00019,9.16362]
[1776613955154,44.53,75775.85,7.12,0.2034,0.0002,9.19166]
[1776613957125,44.53,75775.08,7.12,0.20324,0.0002,9.18737]
[1776613957837,44.53,75775.08,7.12,0.20324,0.0002,9.18737]
[1776613960182,44.52,75778.16,7.12,0.20384,0.0002,9.20384]
[1776613960198,44.52,75778.16,7.12,0.20384,0.0002,9.20384]
[1776613960669,44.52,75778.16,7.12,0.20384,0.0002,9.20384]
[1776613962424,44.52,75770.41,7.12,0.20232,0.00019,9.16184]
[1776613968248,44.52,75766.98,7.12,0.20165,0.00019,9.14325]
[1776613969734,44.52,75760.06,7.12,0.2003,0.00019,9.10571]
[1776613972025,44.52,75760.44,7.12,0.20037,0.00019,9.10767]
[1776613972156,44.52,75760.44,7.12,0.20037,0.00019,9.10767]
[1776613972769,44.52,75760.44,7.12,0.20037,0.00019,9.10767]
[1776613972782,44.52,75760.44,7.12,0.20037,0.00019,9.10767]
[1776613972837,44.52,75769.83,7.12,0.20218,0.00019,9.15816]
[1776613977837,44.52,75772.5,7.12,0.20268,0.0002,9.17207]
[1776613978189,44.51,75772.3,7.12,0.20263,0.0002,9.17064]
[1776613980546,44.51,75772.52,7.12,0.20267,0.0002,9.17178]
[1776613980998,44.51,75772.62,7.12,0.20269,0.0002,9.17222]
[1776613982267,44.51,75772.62,7.12,0.20269,0.0002,9.17222]
[1776613982276,44.51,75772.62,7.12,0.20269,0.0002,9.17222]
[1776613982286,44.51,75772.62,7.12,0.20269,0.0002,9.17222]
[1776613982732,44.51,75772.62,7.12,0.20269,0.0002,9.17222]
[1776613982782,44.51,75772.62,7.12,0.20269,0.0002,9.17222]
[1776613982788,44.51,75772.62,7.12,0.20269,0.0002,9.17222]
[1776613982792,44.51,75772.62,7.12,0.20269,0.0002,9.17222]
[1776613983310,44.51,75774.19,7.12,0.20299,0.0002,9.18058]
[1776613983394,44.51,75774.19,7.12,0.20299,0.0002,9.18058]
[1776613983495,44.51,75778.78,7.12,0.20389,0.0002,9.20533]
[1776613984319,44.51,75778.78,7.12,0.20389,0.0002,9.20533]
[1776613985164,44.51,75779.26,7.12,0.20398,0.0002,9.20786]
[1776613985200,44.51,75779.26,7.12,0.20398,0.0002,9.20786]
[1776613985208,44.51,75779.26,7.12,0.20398,0.0002,9.20786]
[1776613985500,44.51,75779.26,7.12,0.20398,0.0002,9.20786]
[1776613985784,44.51,75778.99,7.12,0.20392,0.0002,9.20622]
[1776613987380,44.51,75785.94,7.12,0.20528,0.0002,9.24354]
[1776613991699,44.51,75784.45,7.12,0.20497,0.0002,9.23508]
[1776613991919,44.51,75784.45,7.12,0.20497,0.0002,9.23508]
[1776613991931,44.5,75784.32,7.12,0.20493,0.0002,9.23407]
[1776613992276,44.5,75784.32,7.12,0.20493,0.0002,9.23407]
[1776613992340,44.5,75784.32,7.12,0.20493,0.0002,9.23407]
[1776613992482,44.5,75784.32,7.12,0.20493,0.0002,9.23407]
[1776613992998,44.5,75792.27,7.12,0.2065,0.0002,9.27677]
[1776613993578,44.5,75792.27,7.12,0.2065,0.0002,9.27677]
[1776613993662,44.5,75795.66,7.12,0.20717,0.0002,9.29498]
[1776613994510,44.5,75795.66,7.12,0.20717,0.0002,9.29498]
[1776613994767,44.5,75801.2,7.12,0.20826,0.0002,9.32448]
[1776613996685,44.5,75801.2,7.12,0.20826,0.0002,9.32448]
[1776613996787,44.5,75796.55,7.12,0.20733,0.0002,9.29936]
[1776613999104,44.5,75797.57,7.12,0.20753,0.0002,9.30471]
[1776614000696,44.5,75801.31,7.12,0.20827,0.0002,9.32475]
[1776614000756,44.5,75801.31,7.12,0.20827,0.0002,9.32475]
[1776614000858,44.5,75802.27,7.12,0.20845,0.0002,9.32983]
[1776614004756,44.5,75806.3,7.12,0.20925,0.0002,9.35132]
[1776614004796,44.5,75806.01,7.12,0.20919,0.0002,9.34966]
[1776614006679,44.5,75806.01,7.12,0.20919,0.0002,9.34966]
[1776614006700,44.5,75806.01,7.12,0.20919,0.0002,9.34966]
[1776614006897,44.5,75806.83,7.12,0.20935,0.0002,9.35394]
[1776614011128,44.5,75810.24,7.12,0.21002,0.0002,9.37197]
[1776614011772,44.5,75810.24,7.12,0.21002,0.0002,9.37197]
[1776614014090,44.49,75816.05,7.12,0.21104,0.0002,9.39466]
[1776614014127,44.49,75816.05,7.12,0.21104,0.0002,9.39466]
[1776614014275,44.49,75816.05,7.12,0.21104,0.0002,9.39466]
[1776614014398,44.49,75816.05,7.12,0.21104,0.0002,9.39466]
[1776614015758,44.49,75815.84,7.12,0.211,0.0002,9.39342]
[1776614015768,44.49,75820.77,7.12,0.21197,0.0002,9.41948]
[1776614016978,44.49,75820.77,7.12,0.21197,0.0002,9.41948]
[1776614021618,44.49,75815.86,7.12,0.21096,0.0002,9.39249]
[1776614025647,44.48,75810.89,7.12,0.20995,0.0002,9.36536]
[1776614030682,44.48,75812.01,7.12,0.21015,0.0002,9.37069]
[1776614031334,44.48,75812.01,7.12,0.21015,0.0002,9.37069]
[1776614031689,44.48,75811.94,7.12,0.21013,0.0002,9.37018]
[1776614034022,44.47,75811.15,7.12,0.20996,0.0002,9.36567]
[1776614034709,44.47,75811.9,7.12,0.2101,0.0002,9.36956]
[1776614040009,44.47,75808.81,7.12,0.20946,0.0002,9.35229]
[1776614041639,44.47,75808.67,7.12,0.20942,0.0002,9.35126]
[1776614041962,44.47,75808.67,7.12,0.20942,0.0002,9.35126]
[1776614042021,44.47,75817.09,7.12,0.2111,0.0002,9.39617]
[1776614042149,44.47,75817.09,7.12,0.2111,0.0002,9.39617]
[1776614042384,44.47,75817.09,7.12,0.2111,0.0002,9.39617]
[1776614042390,44.47,75817.09,7.12,0.2111,0.0002,9.39617]
[1776614042992,44.46,75831.85,7.12,0.21406,0.0002,9.47474]
[1776614044999,44.46,75837.07,7.12,0.2151,0.0002,9.50211]
[1776614047776,44.46,75838.86,7.12,0.21545,0.0002,9.51142]
[1776614047847,44.46,75838.86,7.12,0.21545,0.0002,9.51142]
[1776614047984,44.46,75845.26,7.12,0.21674,0.0002,9.54525]
[1776614048980,44.46,75845.26,7.12,0.21674,0.0002,9.54525]
[1776614049024,44.46,75853.27,7.12,0.21837,0.0002,9.58749]
[1776614053495,44.45,75856.86,7.12,0.21907,0.0002,9.60565]
[1776614053530,44.45,75856.86,7.12,0.21907,0.0002,9.60565]
[1776614053543,44.45,75856.86,7.12,0.21907,0.0002,9.60565]
[1776614053843,44.45,75856.86,7.12,0.21906,0.0002,9.60551]
[1776614054376,44.45,75856.86,7.12,0.21906,0.0002,9.60551]
[1776614054433,44.45,75856.86,7.12,0.21906,0.0002,9.60551]
[1776614055022,44.45,75856.86,7.12,0.21906,0.0002,9.60551]
[1776614055113,44.45,75859.85,7.12,0.21967,0.0002,9.62116]
[1776614055961,44.45,75871.6,7.12,0.22208,0.00021,9.68287]
[1776614056191,44.45,75871.6,7.12,0.22208,0.00021,9.68287]
[1776614057715,44.45,75871.6,7.12,0.22207,0.00021,9.6827]
[1776614057872,44.45,75877.27,7.12,0.22323,0.00021,9.71222]
[1776614058269,44.45,75877.27,7.12,0.22323,0.00021,9.71222]
[1776614058879,44.45,75873.69,7.12,0.22249,0.00021,9.69334]
[1776614061763,44.44,75872.45,7.12,0.22222,0.00021,9.68663]
[1776614061797,44.44,75872.45,7.12,0.22222,0.00021,9.68663]
[1776614061826,44.44,75872.45,7.12,0.22222,0.00021,9.68663]
[1776614061899,44.44,75872.72,7.12,0.22227,0.00021,9.68795]
[1776614063083,44.44,75872.72,7.12,0.22227,0.00021,9.68795]
[1776614063812,44.44,75870.83,7.12,0.22188,0.00021,9.67795]
[1776614065151,44.44,75870.78,7.12,0.22187,0.00021,9.67756]
[1776614065207,44.44,75870.78,7.12,0.22187,0.00021,9.67756]
[1776614065233,44.44,75870.78,7.12,0.22187,0.00021,9.67756]
[1776614065862,44.44,75870.78,7.12,0.22187,0.00021,9.67756]
[1776614065961,44.44,75874.54,7.12,0.22264,0.00021,9.69723]
[1776614066936,44.44,75874.54,7.12,0.22264,0.00021,9.69723]
[1776614067017,44.44,75874.54,7.12,0.22264,0.00021,9.69723]
[1776614067867,44.44,75876.67,7.12,0.22308,0.00021,9.70832]
[1776614067969,44.44,75876.48,7.12,0.22303,0.00021,9.70722]
[1776614069955,44.44,75870.63,7.12,0.22182,0.00021,9.67632]
[1776614074991,44.43,75869.08,7.12,0.22136,0.00021,9.65968]
[1776614080029,44.43,75867.3,7.12,0.22098,0.00021,9.6499]
[1776614082119,44.43,75867.81,7.12,0.22108,0.00021,9.65242]
[1776614083048,44.43,75869.49,7.12,0.22142,0.00021,9.66117]
[1776614086062,44.43,75869.39,7.12,0.22139,0.00021,9.66046]
[1776614086114,44.43,75861.36,7.12,0.21974,0.0002,9.61807]
[1776614087600,44.43,75861.36,7.12,0.21973,0.0002,9.61795]
[1776614087711,44.43,75861.36,7.12,0.21973,0.0002,9.61795]
[1776614088082,44.43,75859.0,7.12,0.21925,0.0002,9.60543]
[1776614091106,44.42,75845.57,7.12,0.2165,0.0002,9.53416]
[1776614093122,44.42,75851.07,7.12,0.21761,0.0002,9.56304]
[1776614094351,44.42,75852.93,7.12,0.21798,0.0002,9.57272]
[1776614099817,44.41,75851.18,7.12,0.21759,0.0002,9.56257]
[1776614104465,44.41,75849.77,7.12,0.21727,0.0002,9.55422]
[1776614106263,44.41,75850.21,7.12,0.21735,0.0002,9.55638]
[1776614106221,44.41,75855.35,7.12,0.21839,0.0002,9.58342]
[1776614106541,44.41,75855.35,7.12,0.21839,0.0002,9.58342]
[1776614106599,44.41,75855.35,7.12,0.21839,0.0002,9.58342]
[1776614106920,44.41,75855.35,7.12,0.21839,0.0002,9.58342]
[1776614107274,44.41,75855.02,7.12,0.21833,0.0002,9.58167]
[1776614108226,44.4,75863.07,7.12,0.21996,0.00021,9.6238]
[1776614111364,44.4,75862.85,7.12,0.21988,0.00021,9.62185]
[1776614111416,44.4,75862.85,7.12,0.21988,0.00021,9.62185]
[1776614111540,44.4,75862.85,7.12,0.21988,0.00021,9.62185]
[1776614112166,44.4,75862.85,7.12,0.21988,0.00021,9.62185]
[1776614112256,44.39,75863.45,7.12,0.21999,0.00021,9.62476]
[1776614113264,44.39,75852.03,7.12,0.21765,0.0002,9.56411]
[1776614119581,44.39,75853.51,7.12,0.21794,0.0002,9.57166]
[1776614128471,44.38,75850.47,7.12,0.21727,0.0002,9.55432]
[1776614133530,44.38,75851.4,7.12,0.21733,0.0002,9.55094]
[1776614133672,44.38,75851.4,7.12,0.21733,0.0002,9.55094]
[1776614133694,44.38,75851.4,7.12,0.21733,0.0002,9.55094]
[1776614133713,44.38,75857.68,7.12,0.21861,0.0002,9.58416]
[1776614135043,44.38,75857.68,7.12,0.21861,0.0002,9.58416]
[1776614135218,44.38,75857.68,7.12,0.21861,0.0002,9.58416]
[1776614135229,44.38,75857.68,7.12,0.21861,0.0002,9.58416]
[1776614135232,44.38,75857.68,7.12,0.21861,0.0002,9.58416]
[1776614135247,44.38,75857.68,7.12,0.21861,0.0002,9.58416]
[1776614135242,44.38,75867.83,7.12,0.22068,0.00021,9.63761]
[1776614135320,44.38,75867.83,7.12,0.22068,0.00021,9.63761]
[1776614135928,44.38,75867.83,7.12,0.22068,0.00021,9.63761]
[1776614136001,44.38,75867.83,7.12,0.22068,0.00021,9.63761]
[1776614136099,44.38,75865.82,7.12,0.22026,0.00021,9.62686]
[1776614136728,44.38,75871.16,7.12,0.22136,0.00021,9.65501]
[1776614137539,44.38,75877.94,7.12,0.22276,0.00021,9.69055]
[1776614139120,44.38,75877.94,7.12,0.22276,0.00021,9.69055]
[1776614139206,44.37,75877.45,7.12,0.22264,0.00021,9.68761]
[1776614144640,44.37,75874.4,7.12,0.22199,0.00021,9.67104]
[1776614150525,44.36,75874.39,7.12,0.22197,0.00021,9.67043]
[1776614153575,44.36,75866.46,7.12,0.22032,0.00021,9.62837]
[1776614157373,44.36,75864.31,7.12,0.21987,0.00021,9.61683]
[1776614157455,44.36,75864.31,7.12,0.21987,0.00021,9.61683]
[1776614157574,44.36,75864.48,7.12,0.21991,0.00021,9.61769]
[1776614158886,44.36,75864.48,7.12,0.21991,0.00021,9.61769]
[1776614158932,44.36,75864.48,7.12,0.21991,0.00021,9.61769]
[1776614159033,44.36,75862.29,7.12,0.21945,0.00021,9.60605]
[1776614164626,44.36,75862.4,7.12,0.21947,0.00021,9.60651]
[1776614169659,44.36,75863.68,7.12,0.21972,0.00021,9.61284]
[1776614175702,44.35,75866.2,7.12,0.2202,0.00021,9.62537]
[1776614178131,44.35,75866.2,7.12,0.2202,0.00021,9.62525]
[1776614178146,44.35,75865.23,7.12,0.21999,0.00021,9.61984]
[1776614179770,44.35,75865.23,7.12,0.21999,0.00021,9.61984]
[1776614179827,44.35,75865.23,7.12,0.21999,0.00021,9.61984]
[1776614180163,44.35,75859.72,7.12,0.21885,0.0002,9.59044]
[1776614181950,44.35,75860.41,7.12,0.21899,0.0002,9.59409]
[1776614182425,44.34,75860.31,7.12,0.21896,0.0002,9.59331]
[1776614188430,44.34,75859.55,7.12,0.21877,0.0002,9.58838]
[1776614194059,44.33,75856.78,7.12,0.21804,0.0002,9.56481]
[1776614199554,44.33,75856.08,7.12,0.21789,0.0002,9.56077]
[1776614204719,44.32,75853.34,7.12,0.21731,0.0002,9.54574]
[1776614208935,44.32,75857.79,7.12,0.2182,0.0002,9.56896]
[1776614212867,44.32,75858.45,7.12,0.21832,0.0002,9.57209]
[1776614212891,44.32,75858.45,7.12,0.21832,0.0002,9.57209]
[1776614212903,44.32,75858.45,7.12,0.21832,0.0002,9.57209]
[1776614212969,44.32,75857.65,7.12,0.21815,0.0002,9.56773]
[1776614214288,44.32,75857.65,7.12,0.21815,0.0002,9.56773]
[1776614214319,44.32,75857.65,7.12,0.21815,0.0002,9.56773]
[1776614214390,44.32,75861.59,7.12,0.21895,0.00021,9.58837]
[1776614215380,44.32,75861.59,7.12,0.21895,0.00021,9.58837]
[1776614215434,44.32,75861.59,7.12,0.21895,0.00021,9.58837]
[1776614215985,44.32,75863.13,7.12,0.21926,0.00021,9.59641]
[1776614218928,44.31,75862.65,7.12,0.21916,0.00021,9.59363]
[1776614219015,44.31,75862.65,7.12,0.21916,0.00021,9.59363]
[1776614219029,44.31,75861.35,7.12,0.21888,0.00021,9.58665]
[1776614220940,44.31,75861.35,7.12,0.21888,0.00021,9.58665]
[1776614220961,44.31,75861.35,7.12,0.21888,0.00021,9.58665]
[1776614221023,44.31,75861.35,7.12,0.21888,0.00021,9.58665]
[1776614221071,44.31,75861.35,7.12,0.21888,0.00021,9.58665]
[1776614221157,44.31,75855.62,7.12,0.2177,0.0002,9.55608]
[1776614222156,44.31,75845.19,7.12,0.21557,0.0002,9.50038]
[1776614222530,44.31,75845.19,7.12,0.21557,0.0002,9.50038]
[1776614223058,44.31,75845.19,7.12,0.21557,0.0002,9.50038]
[1776614225420,44.31,75841.44,7.12,0.21479,0.0002,9.48012]
[1776614226082,44.31,75841.44,7.12,0.21479,0.0002,9.48003]
[1776614227092,44.31,75832.97,7.12,0.21307,0.0002,9.43482]
[1776614232127,44.3,75834.85,7.12,0.21344,0.0002,9.4446]
[1776614237161,44.3,75833.48,7.12,0.21316,0.0002,9.43712]
[1776614240841,44.3,75833.84,7.12,0.21323,0.0002,9.43898]
[1776614241681,44.3,75833.3,7.12,0.21312,0.0002,9.43605]
[1776614241749,44.3,75833.3,7.12,0.21312,0.0002,9.43605]
[1776614242342,44.3,75833.3,7.12,0.21312,0.0002,9.43605]
[1776614242403,44.3,75833.3,7.12,0.21312,0.0002,9.43605]
[1776614242299,44.3,75833.18,7.12,0.21309,0.0002,9.43538]
[1776614242916,44.3,75833.18,7.12,0.21309,0.0002,9.43538]
[1776614242979,44.3,75833.18,7.12,0.21309,0.0002,9.43538]
[1776614243210,44.3,75833.18,7.12,0.21309,0.0002,9.43538]
[1776614243259,44.3,75828.6,7.12,0.21217,0.0002,9.41087]
[1776614243877,44.3,75828.6,7.12,0.21217,0.0002,9.41087]
[1776614243887,44.3,75828.6,7.12,0.21217,0.0002,9.41087]
[1776614244421,44.3,75820.53,7.12,0.21055,0.0002,9.36763]
[1776614245023,44.3,75820.53,7.12,0.21055,0.0002,9.36763]
[1776614245216,44.3,75820.16,7.12,0.21046,0.0002,9.3654]
[1776614247230,44.3,75811.88,7.12,0.20879,0.0002,9.32051]
[1776614248161,44.3,75811.88,7.12,0.20879,0.0002,9.32051]
[1776614248230,44.3,75811.88,7.12,0.20879,0.0002,9.32051]
[1776614248240,44.3,75810.76,7.12,0.20856,0.0002,9.31429]
[1776614249440,44.3,75810.76,7.12,0.20855,0.0002,9.3141]
[1776614249543,44.3,75810.76,7.12,0.20855,0.0002,9.3141]
[1776614250251,44.29,75810.72,7.12,0.20853,0.0002,9.3137]
[1776614251259,44.29,75820.94,7.12,0.21046,0.0002,9.36047]
[1776614256314,44.29,75821.06,7.12,0.21046,0.0002,9.3606]
[1776614257192,44.29,75817.98,7.12,0.20984,0.0002,9.34393]
[1776614257303,44.29,75817.98,7.12,0.20983,0.0002,9.34381]
[1776614259025,44.29,75817.08,7.12,0.20965,0.0002,9.33886]
[1776614259084,44.29,75817.08,7.12,0.20965,0.0002,9.33886]
[1776614259223,44.29,75817.08,7.12,0.20965,0.0002,9.33886]
[1776614262504,44.28,75811.45,7.12,0.20851,0.0002,9.30821]
[1776614263309,44.28,75811.45,7.12,0.20851,0.0002,9.30821]
[1776614263396,44.28,75807.71,7.12,0.20776,0.0002,9.28795]
[1776614265909,44.28,75807.83,7.12,0.20777,0.0002,9.28841]
[1776614267001,44.28,75807.53,7.12,0.20771,0.0002,9.28671]
[1776614272407,44.28,75805.64,7.12,0.20731,0.0002,9.27603]
[1776614273466,44.28,75805.92,7.12,0.20737,0.0002,9.27747]
[1776614280384,44.28,75807.12,7.12,0.20759,0.0002,9.28357]
[1776614281130,44.28,75807.12,7.12,0.20759,0.0002,9.28357]
[1776614286589,44.27,75803.92,7.12,0.20694,0.0002,9.26583]
[1776614289830,44.27,75800.88,7.12,0.20633,0.0002,9.24929]
[1776614290445,44.27,75800.88,7.12,0.20633,0.0002,9.24929]
[1776614290476,44.27,75800.41,7.12,0.20623,0.0002,9.24672]
[1776614290493,44.27,75800.41,7.12,0.20623,0.0002,9.24672]
[1776614292970,44.27,75807.42,7.12,0.20762,0.0002,9.28445]
[1776614300228,44.27,75808.22,7.12,0.20777,0.0002,9.28843]
[1776614300280,44.27,75808.22,7.12,0.20777,0.0002,9.28843]
[1776614300332,44.27,75808.22,7.12,0.20777,0.0002,9.28843]
[1776614300431,44.27,75808.22,7.12,0.20777,0.0002,9.28843]
[1776614300492,44.27,75808.03,7.12,0.20773,0.0002,9.2873]
[1776614300498,44.27,75808.03,7.12,0.20773,0.0002,9.2873]
[1776614301323,44.27,75814.33,7.12,0.20899,0.0002,9.32121]
[1776614302037,44.27,75814.33,7.12,0.20899,0.0002,9.32121]
[1776614302200,44.27,75817.34,7.12,0.20959,0.0002,9.33733]
[1776614303289,44.27,75817.34,7.12,0.20959,0.0002,9.33733]
[1776614303936,44.27,75820.0,7.12,0.21012,0.0002,9.35154]
[1776614310119,44.26,75821.43,7.12,0.21038,0.0002,9.35868]
[1776614310126,44.26,75821.43,7.12,0.21038,0.0002,9.35868]
[1776614310299,44.26,75821.52,7.12,0.21039,0.0002,9.35893]
[1776614315761,44.26,75819.81,7.12,0.2099,0.0002,9.34105]
[1776614317826,44.25,75817.58,7.12,0.20945,0.0002,9.32892]
[1776614317895,44.25,75817.58,7.12,0.20945,0.0002,9.32892]
[1776614317991,44.25,75816.86,7.12,0.2093,0.0002,9.32492]
[1776614319781,44.25,75817.08,7.12,0.20934,0.0002,9.32598]
[1776614319981,44.25,75817.08,7.12,0.20934,0.0002,9.32598]
[1776614320078,44.25,75817.08,7.12,0.20934,0.0002,9.32598]
[1776614321240,44.25,75808.8,7.12,0.20767,0.0002,9.28102]
[1776614322319,44.25,75808.8,7.12,0.20767,0.0002,9.28102]
[1776614327846,44.25,75806.43,7.12,0.20718,0.0002,9.26786]
[1776614334453,44.25,75804.22,7.12,0.20674,0.0002,9.25575]
[1776614335926,44.25,75805.09,7.12,0.20691,0.0002,9.26033]
[1776614336033,44.25,75805.09,7.12,0.20691,0.0002,9.26033]
[1776614336091,44.25,75805.09,7.12,0.20691,0.0002,9.26033]
[1776614336438,44.25,75805.09,7.12,0.20691,0.0002,9.26033]
[1776614336495,44.25,75805.09,7.12,0.20691,0.0002,9.26033]
[1776614336439,44.25,75812.75,7.12,0.20843,0.0002,9.30156]
[1776614337586,44.25,75812.75,7.12,0.20843,0.0002,9.30156]
[1776614337664,44.25,75812.75,7.12,0.20843,0.0002,9.30156]
[1776614337914,44.24,75819.08,7.12,0.2097,0.0002,9.33558]
[1776614341577,44.24,75819.68,7.12,0.20981,0.0002,9.33851]
[1776614341632,44.24,75819.68,7.12,0.20981,0.0002,9.33851]
[1776614341942,44.24,75819.56,7.12,0.20978,0.0002,9.33777]
[1776614346977,44.24,75818.05,7.12,0.20946,0.0002,9.32917]
[1776614348873,44.24,75817.66,7.12,0.20938,0.0002,9.32698]
[1776614348920,44.24,75817.66,7.12,0.20938,0.0002,9.32698]
[1776614349018,44.24,75816.72,7.12,0.20918,0.0002,9.32183]
[1776614351379,44.24,75816.72,7.12,0.20918,0.0002,9.32175]
[1776614351388,44.24,75816.72,7.12,0.20918,0.0002,9.32175]
[1776614351480,44.24,75816.39,7.12,0.20911,0.0002,9.31981]
[1776614351826,44.24,75816.39,7.12,0.20911,0.0002,9.31981]
[1776614354305,44.23,75813.72,7.12,0.20857,0.0002,9.30531]
[1776614355230,44.23,75812.59,7.12,0.20834,0.0002,9.29903]
[1776614361075,44.23,75813.44,7.12,0.20849,0.0002,9.30306]
[1776614366112,44.23,75812.75,7.12,0.20833,0.0002,9.29889]
[1776614371147,44.22,75811.76,7.12,0.20799,0.0002,9.28504]
[1776614372201,44.22,75811.76,7.12,0.20799,0.0002,9.28504]
[1776614372221,44.22,75811.76,7.12,0.20799,0.0002,9.28504]
[1776614373609,44.22,75811.45,7.12,0.20792,0.0002,9.28319]
[1776614374198,44.22,75811.45,7.12,0.20792,0.0002,9.28319]
[1776614374273,44.22,75819.05,7.12,0.20944,0.0002,9.32394]
[1776614375084,44.22,75819.05,7.12,0.20944,0.0002,9.32394]
[1776614375097,44.22,75819.05,7.12,0.20944,0.0002,9.32394]
[1776614375348,44.22,75813.45,7.12,0.20831,0.0002,9.29364]
[1776614377289,44.22,75812.45,7.12,0.20811,0.0002,9.28824]
[1776614377359,44.22,75811.97,7.12,0.20801,0.0002,9.28547]
[1776614380210,44.22,75807.5,7.12,0.20711,0.0002,9.2612]
[1776614385418,44.22,75803.69,7.12,0.20634,0.0002,9.24035]
[1776614386035,44.22,75803.69,7.12,0.20634,0.0002,9.24035]
[1776614387307,44.22,75803.69,7.12,0.20634,0.0002,9.24035]
[1776614387346,44.22,75803.69,7.12,0.20634,0.0002,9.24035]
[1776614387513,44.21,75817.03,7.12,0.209,0.0002,9.31222]
[1776614390331,44.21,75821.17,7.12,0.20983,0.0002,9.3343]
[1776614390457,44.21,75821.17,7.12,0.20983,0.0002,9.3343]
[1776614390492,44.21,75822.39,7.12,0.21007,0.0002,9.34076]
[1776614392294,44.21,75835.82,7.12,0.21277,0.0002,9.41258]
[1776614393479,44.21,75835.82,7.12,0.21277,0.0002,9.41258]
[1776614394003,44.21,75835.82,7.12,0.21277,0.0002,9.41258]
[1776614395175,44.21,75837.17,7.12,0.21303,0.0002,9.41944]
[1776614395236,44.21,75837.17,7.12,0.21303,0.0002,9.41944]
[1776614395247,44.21,75837.17,7.12,0.21303,0.0002,9.41944]
[1776614395488,44.21,75846.27,7.12,0.21487,0.0002,9.46793]
[1776614399670,44.2,75849.07,7.12,0.21543,0.0002,9.48253]
[1776614405558,44.2,75851.63,7.12,0.21593,0.0002,9.49569]
[1776614411429,44.2,75855.86,7.12,0.21677,0.0002,9.51768]
[1776614412663,44.2,75855.89,7.12,0.21678,0.0002,9.51775]
[1776614412677,44.2,75855.89,7.12,0.21678,0.0002,9.51775]
[1776614412740,44.2,75855.89,7.12,0.21678,0.0002,9.51775]
[1776614412760,44.2,75855.89,7.12,0.21678,0.0002,9.51775]
[1776614413387,44.2,75855.89,7.12,0.21678,0.0002,9.51775]
[1776614413574,44.19,75845.9,7.12,0.21473,0.0002,9.46435]
[1776614414683,44.19,75844.04,7.12,0.21435,0.0002,9.45432]
[1776614415282,44.19,75844.04,7.12,0.21435,0.0002,9.45432]
[1776614415463,44.19,75844.08,7.12,0.21436,0.0002,9.45451]
[1776614415896,44.19,75844.08,7.12,0.21436,0.0002,9.45451]
[1776614416466,44.19,75847.97,7.12,0.21515,0.0002,9.47526]
[1776614416753,44.19,75847.97,7.12,0.21515,0.0002,9.47526]
[1776614416834,44.19,75847.97,7.12,0.21515,0.0002,9.47526]
[1776614416853,44.19,75847.97,7.12,0.21515,0.0002,9.47526]
[1776614418253,44.19,75846.99,7.12,0.21495,0.0002,9.46995]
[1776614418479,44.19,75851.95,7.12,0.21595,0.0002,9.49635]
[1776614420495,44.19,75857.42,7.12,0.21707,0.00021,9.52534]
[1776614422507,44.19,75852.98,7.12,0.21614,0.0002,9.50129]
[1776614427543,44.18,75852.96,7.12,0.21611,0.0002,9.50048]
[1776614429217,44.18,75853.12,7.12,0.21614,0.0002,9.50125]
[1776614429556,44.18,75852.94,7.12,0.2161,0.0002,9.50022]
[1776614430178,44.18,75852.94,7.12,0.2161,0.0002,9.50022]
[1776614430563,44.18,75845.53,7.12,0.21459,0.0002,9.46056]
[1776614432357,44.18,75843.27,7.12,0.214,0.0002,9.44036]
[1776614432578,44.18,75844.03,7.12,0.21416,0.0002,9.44441]
[1776614432836,44.18,75844.03,7.12,0.21416,0.0002,9.44441]
[1776614432874,44.18,75844.03,7.12,0.21416,0.0002,9.44441]
[1776614432893,44.18,75844.03,7.12,0.21416,0.0002,9.44441]
[1776614433584,44.18,75839.03,7.12,0.21314,0.0002,9.41762]
[1776614434175,44.18,75839.03,7.12,0.21314,0.0002,9.41762]
[1776614434242,44.18,75839.03,7.12,0.21314,0.0002,9.41762]
[1776614434591,44.18,75822.39,7.12,0.20977,0.0002,9.3282]
[1776614434844,44.18,75822.39,7.12,0.20977,0.0002,9.3282]
[1776614435598,44.18,75809.74,7.12,0.20723,0.0002,9.25986]
[1776614436611,44.18,75805.06,7.12,0.2063,0.0002,9.23453]
[1776614437617,44.18,75810.73,7.12,0.20743,0.0002,9.2652]
[1776614441187,44.18,75806.79,7.12,0.20664,0.0002,9.24383]
[1776614441301,44.18,75806.79,7.12,0.20664,0.0002,9.24383]
[1776614441642,44.18,75804.09,7.12,0.2061,0.0002,9.22922]
[1776614442648,44.18,75796.01,7.12,0.20449,0.0002,9.18546]
[1776614443655,44.18,75787.06,7.12,0.20273,0.0002,9.13693]
[1776614443848,44.18,75780.92,7.12,0.20152,0.0002,9.10354]
[1776614446469,44.18,75786.19,7.12,0.20256,0.0002,9.13232]
[1776614452346,44.18,75788.33,7.12,0.20299,0.0002,9.14409]
[1776614452567,44.18,75788.55,7.12,0.20303,0.0002,9.14537]
[1776614452731,44.18,75788.55,7.12,0.20303,0.0002,9.14537]
[1776614452882,44.18,75788.55,7.12,0.20303,0.0002,9.14537]
[1776614452949,44.18,75788.55,7.12,0.20303,0.0002,9.14537]
[1776614453011,44.18,75788.55,7.12,0.20303,0.0002,9.14537]
[1776614453050,44.18,75794.82,7.12,0.20427,0.0002,9.1794]
[1776614454053,44.18,75794.82,7.12,0.20427,0.0002,9.1794]
[1776614454139,44.18,75794.82,7.12,0.20427,0.0002,9.1794]
[1776614454394,44.18,75797.27,7.12,0.20476,0.0002,9.19274]
[1776614456583,44.18,75797.27,7.12,0.20476,0.0002,9.19274]
[1776614456595,44.18,75797.27,7.12,0.20476,0.0002,9.19274]
[1776614456675,44.18,75793.57,7.12,0.20403,0.0002,9.17266]
[1776614456885,44.18,75793.57,7.12,0.20403,0.0002,9.17266]
[1776614456954,44.18,75791.42,7.12,0.2036,0.0002,9.16098]
[1776614458577,44.18,75791.42,7.12,0.2036,0.0002,9.16098]
[1776614461959,44.18,75786.67,7.12,0.20267,0.0002,9.13532]
[1776614462123,44.18,75786.67,7.12,0.20267,0.0002,9.13532]
[1776614462130,44.18,75786.67,7.12,0.20267,0.0002,9.13532]
[1776614462298,44.18,75786.67,7.12,0.20267,0.0002,9.13532]
[1776614462616,44.18,75786.67,7.12,0.20267,0.0002,9.13532]
[1776614462328,44.18,75779.4,7.12,0.20124,0.0002,9.09584]
[1776614467214,44.19,75783.4,7.12,0.20204,0.0002,9.11809]
[1776614467221,44.19,75783.4,7.12,0.20204,0.0002,9.11809]
[1776614469019,44.19,75783.52,7.12,0.20208,0.0002,9.11895]
[1776614469330,44.19,75783.52,7.12,0.20208,0.0002,9.11895]
[1776614469333,44.19,75777.04,7.12,0.2008,0.0002,9.08354]
[1776614470856,44.19,75784.54,7.12,0.20226,0.0002,9.1241]
[1776614473532,44.19,75781.04,7.12,0.20157,0.0002,9.10491]
[1776614473627,44.19,75781.04,7.12,0.20157,0.0002,9.10491]
[1776614473605,44.18,75779.68,7.12,0.20129,0.0002,9.09727]
[1776614475417,44.18,75779.68,7.12,0.20129,0.0002,9.09727]
[1776614475423,44.18,75774.1,7.12,0.20019,0.0002,9.06667]
[1776614475702,44.18,75774.1,7.12,0.20019,0.0002,9.06667]
[1776614479058,44.18,75771.93,7.12,0.19976,0.0002,9.05465]
[1776614480840,44.18,75769.83,7.12,0.19934,0.0002,9.04313]
[1776614486126,44.18,75766.64,7.12,0.1987,0.0002,9.0252]
[1776614492015,44.17,75773.17,7.12,0.19983,0.0002,9.052]
[1776614497050,44.17,75773.52,7.12,0.19987,0.0002,9.05321]
[1776614497789,44.17,75773.52,7.12,0.19987,0.0002,9.05321]
[1776614503329,44.16,75774.76,7.12,0.20009,0.0002,9.0593]
[1776614506267,44.16,75770.19,7.12,0.19918,0.0002,9.03385]
[1776614511827,44.16,75767.84,7.12,0.1987,0.0002,9.02048]
[1776614511894,44.16,75767.84,7.12,0.1987,0.0002,9.02048]
[1776614512659,44.16,75767.84,7.12,0.1987,0.0002,9.02048]
[1776614512717,44.16,75767.84,7.12,0.1987,0.0002,9.02048]
[1776614513015,44.16,75767.11,7.12,0.19855,0.0002,9.01638]
[1776614513107,44.16,75767.11,7.12,0.19855,0.0002,9.01638]
[1776614513488,44.16,75767.11,7.12,0.19855,0.0002,9.01638]
[1776614513631,44.15,75771.81,7.12,0.19946,0.0002,9.04194]
[1776614514017,44.15,75771.81,7.12,0.19946,0.0002,9.04194]
[1776614514508,44.15,75775.33,7.12,0.20015,0.0002,9.061]
[1776614518596,44.15,75775.9,7.12,0.20024,0.0002,9.06363]
[1776614518678,44.15,75775.9,7.12,0.20024,0.0002,9.06363]
[1776614519588,44.15,75776.3,7.12,0.20032,0.0002,9.06566]
[1776614519732,44.15,75769.46,7.12,0.19897,0.0002,9.02817]
[1776614520106,44.15,75769.46,7.12,0.19897,0.0002,9.02817]
[1776614520190,44.15,75769.46,7.12,0.19897,0.0002,9.02817]
[1776614520207,44.15,75769.46,7.12,0.19897,0.0002,9.02817]
[1776614521072,44.15,75771.59,7.12,0.19938,0.0002,9.03969]
[1776614521120,44.15,75771.59,7.12,0.19938,0.0002,9.03969]
[1776614521636,44.15,75771.59,7.12,0.19938,0.0002,9.03969]
[1776614527495,44.14,75773.7,7.12,0.19977,0.0002,9.05044]
[1776614527558,44.14,75773.7,7.12,0.19977,0.0002,9.05044]
[1776614527566,44.14,75773.7,7.12,0.19977,0.0002,9.05044]
[1776614528122,44.14,75773.88,7.12,0.1998,0.0002,9.05129]
[1776614528204,44.14,75773.88,7.12,0.1998,0.0002,9.05129]
[1776614528417,44.14,75773.88,7.12,0.1998,0.0002,9.05129]
[1776614528448,44.14,75773.88,7.12,0.1998,0.0002,9.05129]
[1776614528487,44.14,75783.66,7.12,0.20172,0.0002,9.10448]
[1776614529476,44.14,75788.82,7.12,0.20273,0.0002,9.13244]
[1776614535187,44.14,75786.58,7.12,0.20226,0.0002,9.11955]
[1776614535933,44.13,75786.91,7.12,0.20232,0.0002,9.12122]
[1776614536477,44.13,75786.82,7.12,0.2023,0.0002,9.1206]
[1776614542003,44.13,75787.44,7.12,0.2024,0.0002,9.12335]
[1776614547403,44.12,75793.88,7.12,0.20364,0.0002,9.15755]
[1776614552443,44.12,75793.98,7.12,0.20351,0.0002,9.14925]
[1776614553385,44.12,75793.98,7.12,0.20351,0.0002,9.14925]
[1776614553486,44.12,75793.87,7.12,0.20348,0.0002,9.14851]
[1776614554915,44.12,75793.87,7.12,0.20348,0.0002,9.14851]
[1776614555538,44.12,75794.08,7.12,0.20351,0.0002,9.14939]
[1776614557147,44.11,75794.08,7.12,0.20351,0.0002,9.14925]
[1776614557475,44.11,75794.08,7.12,0.2035,0.0002,9.14912]
[1776614562512,44.11,75794.83,7.12,0.20363,0.0002,9.15251]
[1776614567028,44.11,75794.49,7.12,0.20354,0.0002,9.15014]
[1776614567201,44.11,75794.49,7.12,0.20354,0.0002,9.15014]
[1776614567683,44.11,75794.49,7.12,0.20354,0.0002,9.15014]
[1776614567736,44.1,75775.37,7.12,0.19976,0.0002,9.04578]
[1776614567893,44.1,75775.37,7.12,0.19976,0.0002,9.04578]
[1776614568018,44.1,75775.37,7.12,0.19976,0.0002,9.04578]
[1776614568240,44.1,75775.37,7.12,0.19976,0.0002,9.04578]
[1776614568397,44.1,75775.37,7.12,0.19976,0.0002,9.04578]
[1776614568661,44.1,75757.36,7.12,0.19624,0.00019,8.94706]
[1776614569222,44.1,75757.36,7.12,0.19624,0.00019,8.94706]
[1776614569336,44.1,75757.36,7.12,0.19624,0.00019,8.94706]
[1776614569598,44.1,75757.59,7.12,0.19629,0.00019,8.94831]
[1776614570574,44.1,75748.01,7.12,0.19443,0.00019,8.89577]
[1776614574425,44.1,75745.81,7.12,0.19401,0.00019,8.88361]
[1776614574483,44.1,75745.81,7.12,0.19401,0.00019,8.88361]
[1776614574602,44.1,75737.24,7.12,0.19236,0.00019,8.83644]
[1776614575609,44.1,75750.92,7.12,0.195,0.00019,8.91173]
[1776614577005,44.1,75751.8,7.12,0.19517,0.00019,8.91657]
[1776614577623,44.1,75751.8,7.12,0.19517,0.00019,8.91657]
[1776614578616,44.1,75751.8,7.12,0.19517,0.00019,8.91657]
[1776614578692,44.1,75751.8,7.12,0.19517,0.00019,8.91657]
[1776614578684,44.1,75748.85,7.12,0.1946,0.00019,8.90037]
[1776614580650,44.1,75748.85,7.12,0.1946,0.00019,8.90038]
[1776614580690,44.1,75742.16,7.12,0.19331,0.00019,8.86362]
[1776614582730,44.1,75742.16,7.12,0.19331,0.00019,8.86367]
[1776614583231,44.1,75740.29,7.12,0.19295,0.00019,8.85335]
[1776614584673,44.1,75746.34,7.12,0.19412,0.00019,8.88671]
[1776614589709,44.1,75746.37,7.12,0.19412,0.00019,8.88678]
[1776614590942,44.1,75746.31,7.12,0.19411,0.00019,8.88639]
[1776614591051,44.1,75746.31,7.12,0.19411,0.00019,8.88639]
[1776614591061,44.1,75746.31,7.12,0.19411,0.00019,8.88639]
[1776614592732,44.1,75754.34,7.12,0.19565,0.00019,8.93036]
[1776614594372,44.1,75753.94,7.12,0.19557,0.00019,8.92807]
[1776614594426,44.1,75753.94,7.12,0.19557,0.00019,8.92807]
[1776614594911,44.1,75752.26,7.12,0.19524,0.00019,8.91876]
[1776614597783,44.1,75751.88,7.12,0.19516,0.00019,8.91651]
[1776614597989,44.1,75751.25,7.12,0.19504,0.00019,8.91296]
[1776614598485,44.1,75751.25,7.12,0.19504,0.00019,8.91296]
[1776614598780,44.1,75746.03,7.12,0.19403,0.00019,8.88416]
[1776614598882,44.1,75746.03,7.12,0.19403,0.00019,8.88416]
[1776614599676,44.1,75746.03,7.12,0.19403,0.00019,8.88416]
[1776614599781,44.1,75735.13,7.12,0.19193,0.00019,8.8241]
[1776614603135,44.1,75734.88,7.12,0.19188,0.00019,8.82269]
[1776614604105,44.1,75734.47,7.12,0.1918,0.00019,8.82042]
[1776614604210,44.1,75734.47,7.12,0.1918,0.00019,8.82042]
[1776614604263,44.1,75734.47,7.12,0.1918,0.00019,8.82042]
[1776614604707,44.1,75734.47,7.12,0.1918,0.00019,8.82042]
[1776614605513,44.1,75733.97,7.12,0.1917,0.00019,8.81767]
[1776614605827,44.1,75732.58,7.12,0.19144,0.00019,8.81]
[1776614606840,44.1,75724.94,7.12,0.18998,0.00019,8.76784]
[1776614607019,44.1,75724.94,7.12,0.18998,0.00019,8.76784]
[1776614607030,44.1,75724.94,7.12,0.18998,0.00019,8.76784]
[1776614607060,44.1,75724.94,7.12,0.18998,0.00019,8.76784]
[1776614607070,44.1,75724.94,7.12,0.18998,0.00019,8.76784]
[1776614607245,44.1,75724.94,7.12,0.18998,0.00019,8.76784]
[1776614611297,44.1,75726.89,7.12,0.19036,0.00019,8.77878]
[1776614611303,44.1,75726.89,7.12,0.19036,0.00019,8.77878]
[1776614611622,44.1,75726.89,7.12,0.19036,0.00019,8.77878]
[1776614611679,44.1,75726.89,7.12,0.19036,0.00019,8.77878]
[1776614611784,44.1,75726.89,7.12,0.19036,0.00019,8.77878]
[1776614611872,44.1,75728.27,7.12,0.1905,0.00019,8.77825]
[1776614611883,44.1,75728.27,7.12,0.1905,0.00019,8.77825]
[1776614612177,44.1,75728.27,7.12,0.1905,0.00019,8.77825]
[1776614612878,44.1,75730.15,7.12,0.19086,0.00019,8.78866]
[1776614613384,44.1,75730.15,7.12,0.19086,0.00019,8.78866]
[1776614613890,44.1,75735.63,7.12,0.19191,0.00019,8.81894]
[1776614615899,44.1,75741.68,7.12,0.19307,0.00019,8.85239]
[1776614620356,44.1,75745.98,7.12,0.19391,0.00019,8.87613]
[1776614620407,44.1,75745.98,7.12,0.19391,0.00019,8.87613]
[1776614620443,44.1,75745.98,7.12,0.19391,0.00019,8.87613]
[1776614620486,44.1,75745.98,7.12,0.19391,0.00019,8.87613]
[1776614620517,44.1,75745.98,7.12,0.19391,0.00019,8.87613]
[1776614620570,44.1,75745.98,7.12,0.19391,0.00019,8.87613]
[1776614620765,44.1,75745.98,7.12,0.19391,0.00019,8.87613]
[1776614623860,44.1,75753.36,7.12,0.19533,0.00019,8.9166]
[1776614624324,44.1,75753.36,7.12,0.19533,0.00019,8.9166]
[1776614624339,44.1,75753.36,7.12,0.19533,0.00019,8.9166]
[1776614624464,44.1,75753.36,7.12,0.19533,0.00019,8.9166]
[1776614624564,44.1,75752.91,7.12,0.19524,0.00019,8.91408]
[1776614625433,44.1,75758.61,7.12,0.19634,0.00019,8.9453]
[1776614626809,44.1,75766.95,7.12,0.19797,0.0002,8.99091]
[1776614627509,44.1,75766.95,7.12,0.19797,0.0002,8.99091]
[1776614627579,44.1,75773.28,7.12,0.1992,0.0002,9.0255]
[1776614631324,44.1,75773.99,7.12,0.19934,0.0002,9.02929]
[1776614631355,44.1,75773.99,7.12,0.19934,0.0002,9.02929]
[1776614631366,44.1,75773.99,7.12,0.19934,0.0002,9.02929]
[1776614633390,44.1,75776.81,7.12,0.19988,0.0002,9.04448]
[1776614633455,44.1,75776.81,7.12,0.19988,0.0002,9.04448]
[1776614635721,44.09,75771.95,7.12,0.19891,0.0002,9.01739]
[1776614641079,44.09,75773.4,7.12,0.19918,0.0002,9.02484]
[1776614646721,44.09,75774.29,7.12,0.19933,0.0002,9.02922]
[1776614650073,44.09,75776.96,7.12,0.19984,0.0002,9.04337]
[1776614650185,44.09,75776.96,7.12,0.19984,0.0002,9.04337]
[1776614650240,44.09,75776.96,7.12,0.19984,0.0002,9.04337]
[1776614650283,44.08,75784.82,7.12,0.20138,0.0002,9.08618]
[1776614652363,44.08,75784.82,7.12,0.20138,0.0002,9.08607]
[1776614652578,44.08,75784.82,7.12,0.20138,0.0002,9.08607]
[1776614652643,44.08,75792.4,7.12,0.20287,0.0002,9.12724]
[1776614653745,44.08,75792.4,7.12,0.20287,0.0002,9.12724]
[1776614653800,44.08,75801.03,7.12,0.20458,0.0002,9.17407]
[1776614655528,44.08,75801.3,7.12,0.20463,0.0002,9.17536]
[1776614655571,44.08,75801.3,7.12,0.20463,0.0002,9.17536]
[1776614655653,44.08,75807.7,7.12,0.2059,0.0002,9.20991]
[1776614656025,44.08,75807.7,7.12,0.2059,0.0002,9.20991]
[1776614656060,44.08,75807.7,7.12,0.2059,0.0002,9.20991]
[1776614656248,44.08,75807.7,7.12,0.2059,0.0002,9.20991]
[1776614656315,44.08,75812.17,7.12,0.20679,0.0002,9.23406]
[1776614657149,44.08,75812.17,7.12,0.20679,0.0002,9.23406]
[1776614657192,44.08,75812.17,7.12,0.20679,0.0002,9.23406]
[1776614658038,44.08,75813.73,7.12,0.2071,0.0002,9.24239]
[1776614658297,44.08,75813.73,7.12,0.2071,0.0002,9.24239]
[1776614658403,44.08,75817.29,7.12,0.20781,0.0002,9.26154]
[1776614659236,44.08,75827.02,7.12,0.20977,0.0002,9.31406]
[1776614663925,44.07,75825.75,7.12,0.2095,0.0002,9.30681]
[1776614664008,44.07,75823.84,7.12,0.20911,0.0002,9.29641]
[1776614667217,44.07,75828.54,7.12,0.21004,0.0002,9.32143]
[1776614667312,44.07,75838.87,7.12,0.21213,0.0002,9.37695]
[1776614670221,44.07,75841.27,7.12,0.21261,0.0002,9.38947]
[1776614676326,44.06,75843.48,7.12,0.21289,0.0002,9.39205]
[1776614677653,44.06,75843.48,7.12,0.21289,0.0002,9.39205]
[1776614677891,44.06,75843.48,7.12,0.21289,0.0002,9.39205]
[1776614677947,44.06,75843.48,7.12,0.21289,0.0002,9.39205]
[1776614677953,44.06,75843.48,7.12,0.21289,0.0002,9.39205]
[1776614677786,44.06,75843.51,7.12,0.21289,0.0002,9.3921]
[1776614678013,44.06,75843.51,7.12,0.21289,0.0002,9.3921]
[1776614678111,44.06,75843.51,7.12,0.21289,0.0002,9.3921]
[1776614678180,44.06,75843.51,7.12,0.21289,0.0002,9.3921]
[1776614678200,44.06,75843.51,7.12,0.21289,0.0002,9.3921]
[1776614678695,44.06,75862.08,7.12,0.21669,0.00021,9.49156]
[1776614680022,44.06,75862.08,7.12,0.21668,0.00021,9.49138]
[1776614680057,44.06,75862.08,7.12,0.21668,0.00021,9.49138]
[1776614680066,44.06,75862.08,7.12,0.21668,0.00021,9.49138]
[1776614680975,44.06,75862.08,7.12,0.21668,0.00021,9.49138]
[1776614680923,44.05,75856.56,7.12,0.21554,0.00021,9.46168]
[1776614681025,44.05,75856.56,7.12,0.21554,0.00021,9.46168]
[1776614681750,44.05,75856.56,7.12,0.21554,0.00021,9.46168]
[1776614681818,44.05,75856.56,7.12,0.21554,0.00021,9.46168]
[1776614683240,44.05,75857.81,7.12,0.21579,0.00021,9.46805]
[1776614683306,44.05,75857.81,7.12,0.21579,0.00021,9.46805]
[1776614684561,44.05,75857.81,7.12,0.21578,0.00021,9.46788]
[1776614686188,44.05,75854.76,7.12,0.21514,0.00021,9.45122]
[1776614686236,44.05,75854.76,7.12,0.21514,0.00021,9.45122]
[1776614686248,44.05,75854.76,7.12,0.21514,0.00021,9.45122]
[1776614691437,44.04,75856.39,7.12,0.21543,0.00021,9.45881]
[1776614693883,44.04,75857.91,7.12,0.21574,0.00021,9.46676]
[1776614693931,44.04,75857.91,7.12,0.21574,0.00021,9.46676]
[1776614694042,44.04,75857.23,7.12,0.21559,0.00021,9.46292]
[1776614694177,44.04,75857.23,7.12,0.21559,0.00021,9.46292]
[1776614694199,44.04,75857.23,7.12,0.21559,0.00021,9.46292]
[1776614694231,44.04,75857.23,7.12,0.21559,0.00021,9.46292]
[1776614694834,44.04,75866.3,7.12,0.21745,0.00021,9.51123]
[1776614695194,44.04,75866.3,7.12,0.21745,0.00021,9.51123]
[1776614695889,44.03,75866.1,7.12,0.2174,0.00021,9.50992]
[1776614699517,44.03,75865.1,7.12,0.21718,0.00021,9.50427]
[1776614699581,44.03,75860.26,7.12,0.21618,0.00021,9.47835]
[1776614700953,44.03,75860.26,7.12,0.21618,0.00021,9.47835]
[1776614701031,44.03,75860.26,7.12,0.21618,0.00021,9.47825]
[1776614701038,44.03,75860.26,7.12,0.21618,0.00021,9.47825]
[1776614701319,44.03,75860.26,7.12,0.21618,0.00021,9.47825]
[1776614701931,44.03,75844.21,7.12,0.21288,0.0002,9.39204]
[1776614702998,44.03,75844.21,7.12,0.21288,0.0002,9.39204]
[1776614703126,44.03,75845.14,7.12,0.21307,0.0002,9.39692]
[1776614703521,44.03,75845.18,7.12,0.21307,0.0002,9.397]
[1776614704529,44.03,75845.18,7.12,0.21307,0.0002,9.397]
[1776614704650,44.03,75845.18,7.12,0.21307,0.0002,9.397]
[1776614704922,44.03,75845.18,7.12,0.21307,0.0002,9.397]
[1776614705163,44.03,75842.27,7.12,0.21247,0.0002,9.38125]
[1776614705276,44.03,75842.27,7.12,0.21247,0.0002,9.38125]
[1776614705535,44.03,75842.3,7.12,0.21247,0.0002,9.38129]
[1776614707090,44.03,75845.19,7.12,0.21306,0.0002,9.39671]
[1776614707694,44.02,75844.49,7.12,0.21291,0.0002,9.39281]
[1776614710648,44.02,75844.38,7.12,0.21288,0.0002,9.39197]
[1776614710681,44.02,75844.38,7.12,0.21288,0.0002,9.39197]
[1776614710975,44.02,75844.38,7.12,0.21288,0.0002,9.39197]
[1776614710976,44.02,75850.71,7.12,0.21417,0.0002,9.42587]
[1776614711045,44.02,75850.71,7.12,0.21417,0.0002,9.42587]
[1776614711577,44.02,75850.71,7.12,0.21416,0.0002,9.42571]
[1776614712350,44.02,75850.71,7.12,0.21416,0.0002,9.42571]
[1776614712422,44.02,75850.71,7.12,0.21416,0.0002,9.42571]
[1776614712431,44.02,75850.71,7.12,0.21416,0.0002,9.42571]
[1776614712709,44.02,75856.46,7.12,0.21533,0.00021,9.45635]
[1776614713789,44.02,75856.46,7.12,0.21533,0.00021,9.45635]
[1776614713836,44.02,75856.46,7.12,0.21533,0.00021,9.45635]
[1776614715121,44.02,75855.79,7.12,0.21518,0.00021,9.45236]
[1776614715727,44.02,75855.79,7.12,0.21518,0.00021,9.45236]
[1776614715736,44.02,75855.79,7.12,0.21518,0.00021,9.45236]
[1776614715748,44.01,75849.26,7.12,0.21384,0.0002,9.41714]
[1776614718979,44.01,75846.88,7.12,0.21334,0.0002,9.40404]
[1776614719119,44.01,75846.88,7.12,0.21333,0.0002,9.40389]
[1776614722654,44.01,75854.63,7.12,0.21489,0.00021,9.44484]
[1776614724233,44.0,75854.51,7.12,0.21486,0.00021,9.444]
[1776614724247,44.0,75854.51,7.12,0.21486,0.00021,9.444]
[1776614724975,44.0,75854.51,7.12,0.21486,0.00021,9.444]
[1776614725007,44.0,75854.51,7.12,0.21486,0.00021,9.444]
[1776614724983,44.0,75852.38,7.12,0.21442,0.00021,9.43245]
[1776614725833,44.0,75852.38,7.12,0.21442,0.00021,9.43245]
[1776614725908,44.0,75852.38,7.12,0.21442,0.00021,9.43245]
[1776614725935,44.0,75848.36,7.12,0.21359,0.0002,9.41067]
[1776614727693,44.0,75848.36,7.12,0.21358,0.0002,9.41052]
[1776614727770,44.0,75848.36,7.12,0.21358,0.0002,9.41052]
[1776614727806,44.0,75848.25,7.12,0.21355,0.0002,9.40975]
[1776614729706,44.0,75839.77,7.12,0.21181,0.0002,9.36377]
[1776614734901,43.99,75841.19,7.12,0.21195,0.0002,9.36274]
[1776614735002,43.99,75839.39,7.12,0.21158,0.0002,9.35289]
[1776614736902,43.99,75839.39,7.12,0.21157,0.0002,9.35277]
[1776614737004,43.99,75833.54,7.12,0.21038,0.0002,9.32108]
[1776614737639,43.99,75833.54,7.12,0.21038,0.0002,9.32108]
[1776614737705,43.99,75833.54,7.12,0.21038,0.0002,9.32108]
[1776614737907,43.99,75816.05,7.12,0.20684,0.0002,9.22625]
[1776614739901,43.99,75815.45,7.12,0.20672,0.0002,9.223]
[1776614739979,43.99,75815.45,7.12,0.20672,0.0002,9.223]
[1776614740774,43.99,75816.15,7.12,0.20686,0.0002,9.22675]
[1776614740890,43.99,75816.15,7.12,0.20686,0.0002,9.22675]
[1776614740917,43.99,75816.15,7.12,0.20686,0.0002,9.22675]
[1776614740968,43.99,75816.15,7.12,0.20686,0.0002,9.22675]
[1776614740973,43.99,75815.4,7.12,0.20671,0.0002,9.22263]
[1776614741560,43.99,75815.4,7.12,0.20671,0.0002,9.22263]
[1776614742837,43.99,75806.21,7.12,0.20486,0.0002,9.17255]
[1776614745819,43.99,75800.24,7.12,0.20367,0.0002,9.14003]
[1776614750927,43.99,75798.72,7.12,0.20338,0.0002,9.13191]
[1776614751927,43.99,75802.59,7.12,0.20415,0.0002,9.15305]
[1776614751938,43.99,75802.59,7.12,0.20415,0.0002,9.15305]
[1776614754884,43.99,75797.16,7.12,0.20307,0.0002,9.1236]
[1776614755929,43.99,75797.16,7.12,0.20307,0.0002,9.1236]
[1776614757828,43.99,75800.45,7.12,0.20373,0.0002,9.14167]
[1776614759858,43.99,75802.07,7.12,0.20406,0.0002,9.1506]
[1776614761904,43.99,75803.21,7.12,0.20429,0.0002,9.15686]
[1776614762552,43.99,75803.17,7.12,0.20428,0.0002,9.15671]
[1776614764430,43.99,75803.17,7.12,0.20428,0.0002,9.15675]
[1776614765932,43.99,75803.17,7.12,0.20429,0.0002,9.15682]
[1776614766144,44.0,75801.07,7.12,0.20387,0.0002,9.14542]
[1776614769363,44.0,75801.1,7.12,0.20388,0.0002,9.14562]
[1776614772409,44.0,75803.67,7.12,0.2044,0.0002,9.15976]
[1776614772549,44.0,75803.67,7.12,0.2044,0.0002,9.15976]
[1776614772770,44.0,75803.67,7.12,0.2044,0.0002,9.15976]
[1776614772870,44.0,75803.67,7.12,0.2044,0.0002,9.15976]
[1776614772927,44.0,75803.67,7.12,0.2044,0.0002,9.15976]
[1776614773006,44.0,75803.32,7.12,0.20433,0.0002,9.15789]
[1776614774015,44.0,75794.43,7.12,0.20256,0.0002,9.10941]
[1776614775024,44.0,75785.73,7.12,0.20084,0.0002,9.06192]
[1776614780056,44.0,75784.43,7.12,0.20059,0.0002,9.05499]
[1776614783253,43.99,75787.42,7.12,0.20116,0.0002,9.0708]
[1776614783410,43.99,75787.42,7.12,0.20116,0.0002,9.0708]
[1776614783544,43.99,75787.42,7.12,0.20116,0.0002,9.0708]
[1776614783898,43.99,75787.42,7.12,0.20116,0.0002,9.0708]
[1776614784087,43.99,75787.42,7.12,0.20116,0.0002,9.0708]
[1776614784090,43.99,75775.68,7.12,0.19884,0.0002,9.00634]
[1776614785096,43.99,75766.31,7.12,0.197,0.0002,8.95481]
[1776614785830,43.99,75766.31,7.12,0.197,0.0002,8.95481]
[1776614787793,43.99,75764.05,7.12,0.19655,0.0002,8.94229]
[1776614787852,43.99,75764.05,7.12,0.19655,0.0002,8.94229]
[1776614788121,43.99,75755.63,7.12,0.19491,0.00019,8.89591]
[1776614788747,43.99,75755.63,7.12,0.19491,0.00019,8.89591]
[1776614789008,43.99,75755.63,7.12,0.19491,0.00019,8.89591]
[1776614789126,43.99,75755.36,7.12,0.19486,0.00019,8.8944]
[1776614790132,43.99,75742.61,7.12,0.19239,0.00019,8.82411]
[1776614791139,43.99,75735.85,7.12,0.19097,0.00019,8.77865]
[1776614792427,43.99,75735.75,7.12,0.19095,0.00019,8.7781]
[1776614792492,43.99,75735.75,7.12,0.19095,0.00019,8.7781]
[1776614792507,43.99,75735.75,7.12,0.19095,0.00019,8.7781]
[1776614792594,43.99,75735.75,7.12,0.19096,0.00019,8.77834]
[1776614794947,43.99,75735.75,7.12,0.19096,0.00019,8.77834]
[1776614794974,43.99,75735.75,7.12,0.19096,0.00019,8.77834]
[1776614795048,43.99,75740.1,7.12,0.1918,0.00019,8.80259]
[1776614795635,43.99,75740.1,7.12,0.1918,0.00019,8.80259]
[1776614795797,43.99,75740.1,7.12,0.1918,0.00019,8.80259]
[1776614795838,43.99,75740.1,7.12,0.1918,0.00019,8.80259]
[1776614795953,44.0,75745.0,7.12,0.19275,0.00019,8.82973]
[1776614798976,44.0,75744.61,7.12,0.19267,0.00019,8.82764]
[1776614799019,44.0,75744.61,7.12,0.19267,0.00019,8.82764]
[1776614799076,44.0,75743.86,7.12,0.19253,0.00019,8.82362]
[1776614799408,44.0,75743.86,7.12,0.19253,0.00019,8.82362]
[1776614799420,44.0,75743.86,7.12,0.19253,0.00019,8.82362]
[1776614799701,44.0,75743.86,7.12,0.19253,0.00019,8.82362]
[1776614800098,44.0,75743.86,7.12,0.19253,0.00019,8.82362]
[1776614800133,44.0,75745.36,7.12,0.19283,0.00019,8.83197]
[1776614800278,44.0,75745.36,7.12,0.19283,0.00019,8.83197]
[1776614800471,44.0,75753.28,7.12,0.19436,0.00019,8.87562]
[1776614801280,44.0,75753.28,7.12,0.19436,0.00019,8.87562]
[1776614801814,44.0,75758.94,7.12,0.19546,0.00019,8.90679]
[1776614803073,44.0,75764.32,7.12,0.1965,0.0002,8.93634]
[1776614804142,44.0,75764.32,7.12,0.1965,0.0002,8.93634]
[1776614804253,44.0,75766.06,7.12,0.19684,0.0002,8.94583]
[1776614804267,44.0,75766.06,7.12,0.19684,0.0002,8.94583]
[1776614804346,44.0,75769.7,7.12,0.19755,0.0002,8.96582]
[1776614809108,43.99,75776.39,7.12,0.19884,0.0002,9.00196]
[1776614809466,43.99,75785.62,7.12,0.20066,0.0002,9.05251]
[1776614812894,43.99,75783.94,7.12,0.20031,0.0002,9.04282]
[1776614813193,43.99,75783.94,7.12,0.20031,0.0002,9.04265]
[1776614818477,43.98,75784.8,7.12,0.20044,0.0002,9.04636]
[1776614822720,43.98,75784.76,7.12,0.20042,0.0002,9.04581]
[1776614822851,43.98,75784.76,7.12,0.20042,0.0002,9.04581]
[1776614822991,43.98,75782.28,7.12,0.19992,0.0002,9.03193]
[1776614823227,43.98,75782.28,7.12,0.19992,0.0002,9.03193]
[1776614823363,43.98,75782.33,7.12,0.19993,0.0002,9.0322]
[1776614824400,43.98,75782.33,7.12,0.19993,0.0002,9.0322]
[1776614824987,43.98,75776.92,7.12,0.19886,0.0002,9.00233]
[1776614826385,43.97,75784.8,7.12,0.20041,0.0002,9.0454]
[1776614827298,43.97,75784.8,7.12,0.20041,0.0002,9.0454]
[1776614831692,43.97,75785.41,7.12,0.2005,0.0002,9.04798]
[1776614831796,43.97,75785.41,7.12,0.2005,0.0002,9.04798]
[1776614831798,43.97,75785.41,7.12,0.2005,0.0002,9.04798]
[1776614831820,43.97,75785.41,7.12,0.2005,0.0002,9.04798]
[1776614831945,43.97,75785.41,7.12,0.2005,0.0002,9.04798]
[1776614832032,43.97,75792.39,7.12,0.20187,0.0002,9.08601]
[1776614832232,43.97,75792.39,7.12,0.20187,0.0002,9.08601]
[1776614832358,43.97,75792.39,7.12,0.20187,0.0002,9.08601]
[1776614832426,43.97,75792.29,7.12,0.20185,0.0002,9.08546]
[1776614833299,43.97,75792.29,7.12,0.20185,0.0002,9.08546]
[1776614833368,43.97,75792.29,7.12,0.20185,0.0002,9.08546]
[1776614834078,43.97,75792.29,7.12,0.20185,0.0002,9.08546]
[1776614834116,43.97,75792.29,7.12,0.20185,0.0002,9.08546]
[1776614834996,43.97,75795.93,7.12,0.20257,0.0002,9.1052]
[1776614835042,43.97,75795.93,7.12,0.20257,0.0002,9.1052]
[1776614835054,43.97,75795.93,7.12,0.20257,0.0002,9.1052]
[1776614835056,43.97,75795.93,7.12,0.20257,0.0002,9.1052]
[1776614835143,43.97,75796.11,7.12,0.2026,0.0002,9.10608]
[1776614836080,43.97,75796.11,7.12,0.2026,0.0002,9.10608]
[1776614837530,43.97,75795.62,7.12,0.2025,0.0002,9.1032]
[1776614838391,43.96,75795.39,7.12,0.20245,0.0002,9.10184]
[1776614838403,43.96,75795.39,7.12,0.20245,0.0002,9.10184]
[1776614840326,43.96,75795.16,7.12,0.2024,0.0002,9.10048]
[1776614841520,43.96,75793.51,7.12,0.20207,0.0002,9.09136]
[1776614841548,43.96,75793.51,7.12,0.20207,0.0002,9.09136]
[1776614843437,43.96,75793.7,7.12,0.2021,0.0002,9.09221]
[1776614843468,43.96,75793.7,7.12,0.2021,0.0002,9.09221]
[1776614843499,43.96,75793.7,7.12,0.2021,0.0002,9.09221]
[1776614843564,43.96,75793.7,7.12,0.2021,0.0002,9.09221]
[1776614843661,43.96,75793.7,7.12,0.2021,0.0002,9.09221]
[1776614843664,43.96,75793.7,7.12,0.2021,0.0002,9.09221]
[1776614843697,43.96,75792.78,7.12,0.20191,0.0002,9.08699]
[1776614845521,43.96,75782.55,7.12,0.19988,0.0002,9.03085]
[1776614848069,43.96,75788.41,7.12,0.20103,0.0002,9.06265]
[1776614848391,43.96,75788.41,7.12,0.20103,0.0002,9.06265]
[1776614848687,43.96,75792.11,7.12,0.20176,0.0002,9.08277]
[1776614851885,43.96,75791.47,7.12,0.20162,0.0002,9.07914]
[1776614851970,43.96,75791.47,7.12,0.20162,0.0002,9.07914]
[1776614852072,43.95,75792.89,7.12,0.20177,0.0002,9.07849]
[1776614853413,43.95,75792.89,7.12,0.20177,0.0002,9.07849]
[1776614853451,43.95,75792.89,7.12,0.20177,0.0002,9.07849]
[1776614853511,43.95,75792.89,7.12,0.20177,0.0002,9.07849]
[1776614853975,43.95,75792.58,7.12,0.2017,0.0002,9.07654]
[1776614856596,43.95,75782.72,7.12,0.19973,0.0002,9.02222]
[1776614860457,43.95,75783.36,7.12,0.19985,0.0002,9.0255]
[1776614860764,43.95,75796.49,7.12,0.20245,0.0002,9.09725]
[1776614862376,43.95,75797.99,7.12,0.20275,0.0002,9.10534]
[1776614862458,43.95,75797.99,7.12,0.20275,0.0002,9.10534]
[1776614862740,43.95,75797.62,7.12,0.20267,0.0002,9.10324]
[1776614868828,43.94,75797.18,7.12,0.20257,0.0002,9.10044]
[1776614874721,43.94,75797.38,7.12,0.20259,0.0002,9.10097]
[1776614876498,43.94,75797.29,7.12,0.20256,0.0002,9.10036]
[1776614876551,43.94,75797.29,7.12,0.20256,0.0002,9.10036]
[1776614876589,43.94,75797.29,7.12,0.20256,0.0002,9.10036]
[1776614876906,43.94,75789.05,7.12,0.20092,0.0002,9.05515]
[1776614878644,43.94,75789.77,7.12,0.20106,0.0002,9.05902]
[1776614878722,43.94,75789.77,7.12,0.20106,0.0002,9.05902]
[1776614880095,43.94,75791.49,7.12,0.2014,0.0002,9.06836]
[1776614881854,43.94,75796.29,7.12,0.20235,0.0002,9.09457]
[1776614883349,43.94,75795.26,7.12,0.20214,0.0002,9.08885]
[1776614883435,43.94,75795.26,7.12,0.20214,0.0002,9.08885]
[1776614883663,43.94,75795.26,7.12,0.20214,0.0002,9.08885]
[1776614884026,43.94,75785.13,7.12,0.20014,0.0002,9.0334]
[1776614885165,43.94,75778.5,7.12,0.19883,0.0002,8.99697]
[1776614886874,43.94,75777.97,7.12,0.19872,0.0002,8.99404]
[1776614886916,43.94,75777.97,7.12,0.19872,0.0002,8.99404]
[1776614886975,43.94,75766.76,7.12,0.19652,0.0002,8.93248]
[1776614887494,43.94,75766.76,7.12,0.19652,0.0002,8.93248]
[1776614887560,43.94,75766.76,7.12,0.19652,0.0002,8.93248]
[1776614887812,43.94,75766.76,7.12,0.19653,0.0002,8.93253]
[1776614891008,43.94,75766.05,7.12,0.19639,0.0002,8.92871]
[1776614892467,43.94,75764.45,7.12,0.19608,0.0002,8.91999]
[1776614892518,43.94,75764.45,7.12,0.19608,0.0002,8.91999]
[1776614893177,43.94,75764.45,7.12,0.19608,0.0002,8.91999]
[1776614893209,43.94,75764.45,7.12,0.19608,0.0002,8.91999]
[1776614892619,43.94,75766.08,7.12,0.1964,0.0002,8.929]
[1776614893892,43.94,75766.08,7.12,0.1964,0.0002,8.929]
[1776614893934,43.94,75766.08,7.12,0.1964,0.0002,8.929]
[1776614899050,43.94,75762.24,7.12,0.19566,0.0002,8.90808]
[1776614899938,43.94,75762.24,7.12,0.19566,0.0002,8.90808]
[1776614899990,43.94,75762.24,7.12,0.19566,0.0002,8.90808]
[1776614900005,43.94,75762.1,7.12,0.19563,0.00019,8.90731]
[1776614905194,43.94,75759.23,7.12,0.19507,0.00019,8.89152]
[1776614905276,43.94,75757.18,7.12,0.19467,0.00019,8.88024]
[1776614905948,43.94,75755.25,7.12,0.1943,0.00019,8.86963]
[1776614910729,43.94,75753.8,7.12,0.19402,0.00019,8.86175]
[1776614910846,43.94,75753.8,7.12,0.19402,0.00019,8.86175]
[1776614910988,43.94,75753.51,7.12,0.19397,0.00019,8.86018]
[1776614912072,43.94,75762.58,7.12,0.19561,0.0002,8.902]
[1776614912592,43.94,75762.58,7.12,0.19561,0.0002,8.902]
[1776614912811,43.94,75762.58,7.12,0.19561,0.0002,8.902]
[1776614913350,43.94,75762.98,7.12,0.19568,0.0002,8.9042]
[1776614914048,43.94,75762.98,7.12,0.19568,0.0002,8.9042]
[1776614914059,43.94,75762.98,7.12,0.19568,0.0002,8.9042]
[1776614914851,43.94,75761.42,7.12,0.19538,0.00019,8.89561]
[1776614915061,43.94,75761.42,7.12,0.19538,0.00019,8.89561]
[1776614915204,43.94,75761.42,7.12,0.19538,0.00019,8.89561]
[1776614915268,43.94,75759.93,7.12,0.19509,0.00019,8.88741]
[1776614916903,43.94,75759.79,7.12,0.19506,0.00019,8.88665]
[1776614917004,43.94,75759.79,7.12,0.19506,0.00019,8.88667]
[1776614919821,43.94,75760.16,7.12,0.19514,0.00019,8.88875]
[1776614919962,43.94,75760.16,7.12,0.19514,0.00019,8.88875]
[1776614920113,43.94,75760.16,7.12,0.19514,0.00019,8.88875]
[1776614920180,43.94,75760.16,7.12,0.19514,0.00019,8.88875]
[1776614920145,43.94,75768.0,7.12,0.19667,0.0002,8.93193]
[1776614920527,43.94,75768.0,7.12,0.19667,0.0002,8.93193]
[1776614920585,43.94,75768.0,7.12,0.19667,0.0002,8.93193]
[1776614921034,43.94,75768.0,7.12,0.19667,0.0002,8.93193]
[1776614921135,43.94,75773.83,7.12,0.19781,0.0002,8.96406]
[1776614925069,43.94,75776.82,7.12,0.1984,0.0002,8.98053]
[1776614925134,43.94,75774.25,7.12,0.1979,0.0002,8.96641]
[1776614925726,43.94,75774.25,7.12,0.1979,0.0002,8.96641]
[1776614925793,43.94,75774.25,7.12,0.1979,0.0002,8.96641]
[1776614925826,43.94,75774.25,7.12,0.1979,0.0002,8.96641]
[1776614926084,43.94,75774.05,7.12,0.19786,0.0002,8.96531]
[1776614926810,43.94,75774.05,7.12,0.19786,0.0002,8.96531]
[1776614926875,43.94,75774.05,7.12,0.19786,0.0002,8.96531]
[1776614927094,43.94,75766.68,7.12,0.19641,0.0002,8.92471]
[1776614927650,43.94,75766.68,7.12,0.19641,0.0002,8.92471]
[1776614927719,43.94,75766.68,7.12,0.19641,0.0002,8.92471]
[1776614928098,43.94,75765.11,7.12,0.1961,0.0002,8.916]
[1776614933135,43.94,75761.71,7.12,0.19543,0.00019,8.89694]
[1776614938170,43.94,75758.48,7.12,0.19479,0.00019,8.87888]
[1776614940466,43.94,75758.09,7.12,0.19471,0.00019,8.87664]
[1776614940529,43.94,75758.09,7.12,0.19471,0.00019,8.87664]
[1776614940536,43.94,75758.09,7.12,0.19471,0.00019,8.87664]
[1776614940909,43.94,75758.09,7.12,0.19471,0.00019,8.87664]
[1776614940923,43.94,75758.09,7.12,0.19471,0.00019,8.87664]
[1776614940976,43.94,75758.09,7.12,0.19471,0.00019,8.87664]
[1776614941046,43.94,75758.09,7.12,0.19471,0.00019,8.87664]
[1776614941273,43.94,75758.09,7.12,0.19471,0.00019,8.87664]
[1776614941296,43.94,75763.28,7.12,0.19572,0.0002,8.90521]
[1776614946881,43.94,75762.3,7.12,0.19552,0.0002,8.89954]
[1776614951264,43.93,75754.64,7.12,0.19402,0.00019,8.85705]
[1776614954789,43.93,75752.61,7.12,0.19362,0.00019,8.84576]
[1776614954826,43.93,75752.61,7.12,0.19362,0.00019,8.84576]
[1776614954869,43.93,75752.61,7.12,0.19362,0.00019,8.84576]
[1776614955002,43.93,75752.61,7.12,0.19362,0.00019,8.84576]
[1776614955131,43.93,75752.61,7.12,0.19362,0.00019,8.84576]
[1776614955292,43.93,75749.9,7.12,0.1931,0.00019,8.83079]
[1776614956299,43.93,75742.17,7.12,0.1916,0.00019,8.78803]
[1776614961333,43.93,75731.2,7.12,0.18949,0.00019,8.7273]
[1776614961921,43.93,75731.2,7.12,0.18949,0.00019,8.7273]
[1776614961961,43.93,75731.2,7.12,0.18949,0.00019,8.7273]
[1776614962129,43.93,75731.2,7.12,0.18949,0.00019,8.7273]
[1776614962342,43.93,75730.35,7.12,0.18933,0.00019,8.72266]
[1776614962383,43.93,75730.35,7.12,0.18933,0.00019,8.72266]
[1776614962712,43.93,75730.35,7.12,0.18933,0.00019,8.72266]
[1776614963346,43.93,75718.43,7.12,0.18706,0.00019,8.65658]
[1776614964121,43.93,75718.43,7.12,0.18706,0.00019,8.65658]
[1776614964354,43.93,75717.28,7.12,0.18685,0.00019,8.6503]
[1776614965198,43.93,75717.28,7.12,0.18685,0.00019,8.6503]
[1776614969824,43.94,75717.38,7.12,0.18689,0.00019,8.6514]
[1776614970165,43.94,75717.38,7.12,0.18689,0.00019,8.6514]
[1776614971027,43.94,75716.56,7.12,0.18673,0.00019,8.64669]
[1776614971365,43.94,75716.56,7.12,0.18673,0.00019,8.64669]
[1776614971098,43.94,75697.05,7.12,0.18291,0.00019,8.52982]
[1776614971519,43.94,75697.05,7.12,0.18291,0.00019,8.52982]
[1776614972651,43.94,75694.12,7.12,0.18236,0.00019,8.51348]
[1776614973128,43.94,75694.12,7.12,0.18236,0.00019,8.51348]
[1776614973151,43.94,75694.12,7.12,0.18236,0.00019,8.51348]
[1776614973364,43.94,75694.12,7.12,0.18236,0.00019,8.51348]
[1776614973366,43.94,75694.12,7.12,0.18236,0.00019,8.51348]
[1776614973313,43.94,75693.57,7.12,0.18226,0.00019,8.51043]
[1776614973441,43.94,75693.57,7.12,0.18226,0.00019,8.51043]
[1776614973844,43.94,75693.57,7.12,0.18226,0.00019,8.51043]
[1776614973880,43.94,75693.57,7.12,0.18226,0.00019,8.51043]
[1776614973945,43.94,75693.23,7.12,0.18219,0.00019,8.50847]
[1776614975449,43.94,75693.23,7.12,0.18219,0.00019,8.50847]
[1776614975522,43.94,75693.23,7.12,0.18219,0.00019,8.50847]
[1776614975873,43.94,75693.23,7.12,0.18219,0.00019,8.50847]
[1776614975883,43.94,75693.23,7.12,0.18219,0.00019,8.50847]
[1776614975974,43.93,75697.58,7.12,0.183,0.00019,8.53255]
[1776614976383,43.93,75697.58,7.12,0.183,0.00019,8.53255]
[1776614976452,43.93,75697.58,7.12,0.183,0.00019,8.53255]
[1776614976468,43.93,75697.58,7.12,0.183,0.00019,8.53255]
[1776614976811,43.93,75698.52,7.12,0.18318,0.00019,8.5377]
[1776614977884,43.93,75698.52,7.12,0.18318,0.00019,8.5377]
[1776614977967,43.93,75703.92,7.12,0.1842,0.00019,8.56789]
[1776614981947,43.94,75703.74,7.12,0.18417,0.00019,8.56707]
[1776614987513,43.94,75702.1,7.12,0.18388,0.00019,8.5586]
[1776614992549,43.94,75701.07,7.12,0.18371,0.00019,8.55334]
[1776614995749,43.94,75700.45,7.12,0.1836,0.00019,8.55009]
[1776614995940,43.95,75699.57,7.12,0.18344,0.00019,8.5454]
[1776614996525,43.95,75699.57,7.12,0.18344,0.00019,8.5454]
[1776614996539,43.95,75699.57,7.12,0.18344,0.00019,8.5454]
[1776614996565,43.95,75699.57,7.12,0.18344,0.00019,8.5454]
[1776614996933,43.95,75703.92,7.12,0.18426,0.00019,8.5697]
[1776615000982,43.94,75696.18,7.12,0.1828,0.00019,8.52635]
[1776615001408,43.94,75696.18,7.12,0.1828,0.00019,8.52635]
[1776615003097,43.94,75693.33,7.12,0.18226,0.00019,8.51047]
[1776615003256,43.94,75693.16,7.12,0.18223,0.00019,8.50953]
[1776615003642,43.94,75693.16,7.12,0.18223,0.00019,8.50953]
[1776615003760,43.94,75668.19,7.12,0.1776,0.00018,8.37026]
[1776615005622,43.95,75667.46,7.12,0.17747,0.00018,8.36634]
[1776615005629,43.95,75667.46,7.12,0.17747,0.00018,8.36634]
[1776615006067,43.95,75667.46,7.12,0.17747,0.00018,8.36634]
[1776615006150,43.95,75667.46,7.12,0.17747,0.00018,8.36634]
[1776615007337,43.95,75665.29,7.12,0.17707,0.00018,8.35422]
[1776615007390,43.94,75657.49,7.12,0.17564,0.00018,8.31048]
[1776615010018,43.94,75663.64,7.12,0.17676,0.00018,8.34478]
[1776615014706,43.94,75663.98,7.12,0.17682,0.00018,8.34647]
[1776615015016,43.94,75663.98,7.12,0.17682,0.00018,8.34647]
[1776615015085,43.94,75663.98,7.12,0.17682,0.00018,8.34647]
[1776615015119,43.94,75663.98,7.12,0.17682,0.00018,8.34647]
[1776615015219,43.94,75659.28,7.12,0.17595,0.00018,8.32015]
[1776615015421,43.94,75659.28,7.12,0.17595,0.00018,8.32015]
[1776615015457,43.94,75659.28,7.12,0.17595,0.00018,8.32015]
[1776615016236,43.94,75643.79,7.12,0.17313,0.00018,8.23348]
[1776615018732,43.94,75649.67,7.12,0.1742,0.00018,8.26653]
[1776615021234,43.94,75650.71,7.12,0.17439,0.00018,8.2724]
[1776615021397,43.94,75650.71,7.12,0.17439,0.00018,8.2724]
[1776615022172,43.94,75650.21,7.12,0.1743,0.00018,8.26958]
[1776615022269,43.94,75651.1,7.12,0.17446,0.00018,8.27456]
[1776615022888,43.94,75651.1,7.12,0.17446,0.00018,8.27456]
[1776615022977,43.94,75651.1,7.12,0.17446,0.00018,8.27456]
[1776615023236,43.94,75651.1,7.12,0.17446,0.00018,8.27456]
[1776615023334,43.94,75658.72,7.12,0.17586,0.00018,8.31721]
[1776615024361,43.94,75669.88,7.12,0.1779,0.00018,8.37956]
[1776615025943,43.94,75669.88,7.12,0.1779,0.00018,8.37956]
[1776615026000,43.94,75681.88,7.12,0.18012,0.00019,8.44645]
[1776615026662,43.94,75681.88,7.12,0.18012,0.00019,8.44645]
[1776615027917,43.94,75682.79,7.12,0.18029,0.00019,8.45156]
[1776615028047,43.94,75682.79,7.12,0.18029,0.00019,8.45156]
[1776615028056,43.94,75682.79,7.12,0.18029,0.00019,8.45156]
[1776615028101,43.94,75683.61,7.12,0.18045,0.00019,8.45618]
[1776615028941,43.94,75690.26,7.12,0.18169,0.00019,8.49328]
[1776615034845,43.94,75690.17,7.12,0.18154,0.00019,8.48452]
[1776615037828,43.94,75690.11,7.12,0.18153,0.00019,8.48419]
[1776615037837,43.94,75690.11,7.12,0.18153,0.00019,8.48419]
[1776615037846,43.94,75690.11,7.12,0.18153,0.00019,8.48419]
[1776615037900,43.94,75690.11,7.12,0.18153,0.00019,8.48419]
[1776615038007,43.94,75683.16,7.12,0.18023,0.00019,8.44546]
[1776615041200,43.94,75682.43,7.12,0.1801,0.00019,8.44144]
[1776615042157,43.94,75683.29,7.12,0.18026,0.00019,8.4463]
[1776615042208,43.94,75683.29,7.12,0.18026,0.00019,8.4463]
[1776615042223,43.94,75683.29,7.12,0.18026,0.00019,8.4463]
[1776615042258,43.94,75688.47,7.12,0.18123,0.00019,8.47524]
[1776615044973,43.95,75689.59,7.12,0.18144,0.00019,8.48159]
[1776615044982,43.95,75689.59,7.12,0.18144,0.00019,8.48159]
[1776615045093,43.95,75689.59,7.12,0.18144,0.00019,8.48159]
[1776615045105,43.95,75689.59,7.12,0.18144,0.00019,8.48159]
[1776615045195,43.95,75689.43,7.12,0.18141,0.00019,8.48069]
[1776615047010,43.95,75689.43,7.12,0.18141,0.00019,8.48071]
[1776615047034,43.95,75690.86,7.12,0.18168,0.00019,8.48869]
[1776615053163,43.95,75689.31,7.12,0.18139,0.00019,8.48006]
[1776615059097,43.95,75689.04,7.12,0.18134,0.00019,8.4785]
[1776615060303,43.95,75691.92,7.12,0.18188,0.00019,8.49453]
[1776615060429,43.95,75691.92,7.12,0.18188,0.00019,8.49453]
[1776615060386,43.94,75699.76,7.12,0.18334,0.00019,8.53815]
[1776615061121,43.94,75699.76,7.12,0.18334,0.00019,8.53815]
[1776615061403,43.94,75699.76,7.12,0.18334,0.00019,8.53815]
[1776615061222,43.95,75704.65,7.12,0.18426,0.00019,8.56541]
[1776615062088,43.95,75714.57,7.12,0.18614,0.00019,8.62055]
[1776615063394,43.95,75714.57,7.12,0.18614,0.00019,8.62055]
[1776615064075,43.94,75716.89,7.12,0.18657,0.00019,8.63332]
[1776615067041,43.94,75716.93,7.12,0.18657,0.00019,8.63333]
[1776615067123,43.94,75716.93,7.12,0.18657,0.00019,8.63333]
[1776615068064,43.94,75718.93,7.12,0.18696,0.00019,8.64447]
[1776615068160,43.94,75718.93,7.12,0.18696,0.00019,8.64447]
[1776615068305,43.94,75718.93,7.12,0.18696,0.00019,8.64447]
[1776615068379,43.94,75718.93,7.12,0.18696,0.00019,8.64447]
[1776615068712,43.94,75719.12,7.12,0.18699,0.00019,8.64558]
[1776615068957,43.94,75719.12,7.12,0.18699,0.00019,8.64558]
[1776615069415,43.94,75719.12,7.12,0.18699,0.00019,8.64558]
[1776615069257,43.94,75722.17,7.12,0.18757,0.00019,8.66251]
[1776615074998,43.94,75724.87,7.12,0.18809,0.00019,8.67751]
[1776615075324,43.94,75724.87,7.12,0.18809,0.00019,8.67751]
[1776615075342,43.94,75724.87,7.12,0.18809,0.00019,8.67751]
[1776615075409,43.94,75724.87,7.12,0.18809,0.00019,8.67751]
[1776615075454,43.94,75728.97,7.12,0.18887,0.00019,8.70024]
[1776615076898,43.94,75728.97,7.12,0.18887,0.00019,8.70024]
[1776615077026,43.94,75728.97,7.12,0.18887,0.00019,8.70024]
[1776615077145,43.94,75724.71,7.12,0.18806,0.00019,8.67659]
[1776615077569,43.94,75724.71,7.12,0.18806,0.00019,8.67659]
[1776615080696,43.94,75728.57,7.12,0.18879,0.00019,8.69797]
[1776615081278,43.94,75734.7,7.12,0.18997,0.00019,8.73189]
[1776615084947,43.94,75735.19,7.12,0.19006,0.00019,8.73444]
[1776615084956,43.94,75735.19,7.12,0.19006,0.00019,8.73444]
[1776615087139,43.94,75736.15,7.12,0.19024,0.00019,8.73963]
[1776615087154,43.94,75736.15,7.12,0.19024,0.00019,8.73963]
[1776615087200,43.94,75736.15,7.12,0.19024,0.00019,8.73963]
[1776615087220,43.94,75736.15,7.12,0.19024,0.00019,8.73963]
[1776615087237,43.94,75736.15,7.12,0.19024,0.00019,8.73963]
[1776615087273,43.94,75736.15,7.12,0.19024,0.00019,8.73963]
[1776615087312,43.94,75736.15,7.12,0.19024,0.00019,8.73963]
[1776615087335,43.94,75736.53,7.12,0.1903,0.00019,8.74159]
[1776615087949,43.94,75736.53,7.12,0.1903,0.00019,8.74159]
[1776615088224,43.94,75736.33,7.12,0.19026,0.00019,8.74048]
[1776615090238,43.94,75741.23,7.12,0.19121,0.00019,8.76764]
[1776615092010,43.94,75741.11,7.12,0.19106,0.00019,8.75878]
[1776615093445,43.94,75734.25,7.12,0.18974,0.00019,8.72087]
[1776615097037,43.94,75733.93,7.12,0.18969,0.00019,8.71925]
[1776615097072,43.94,75733.93,7.12,0.18969,0.00019,8.71925]
[1776615102322,43.94,75737.02,7.12,0.19029,0.00019,8.73674]
[1776615107356,43.95,75738.2,7.12,0.19053,0.00019,8.74355]
[1776615107596,43.95,75738.2,7.12,0.19053,0.00019,8.74355]
[1776615109225,43.95,75738.06,7.12,0.1905,0.00019,8.74282]
[1776615109372,43.95,75736.77,7.12,0.19026,0.00019,8.73573]
[1776615114408,43.95,75729.95,7.12,0.18896,0.00019,8.69821]
[1776615117125,43.95,75729.19,7.12,0.18882,0.00019,8.69417]
[1776615117428,43.95,75729.08,7.12,0.1888,0.00019,8.69365]
[1776615117999,43.95,75729.08,7.12,0.1888,0.00019,8.69365]
[1776615118071,43.95,75729.08,7.12,0.1888,0.00019,8.69365]
[1776615118073,43.95,75729.08,7.12,0.1888,0.00019,8.69365]
[1776615118104,43.95,75729.08,7.12,0.1888,0.00019,8.69365]
[1776615118434,43.95,75724.56,7.12,0.18794,0.00019,8.66863]
[1776615118841,43.95,75724.56,7.12,0.18794,0.00019,8.66863]
[1776615118910,43.95,75724.56,7.12,0.18794,0.00019,8.66863]
[1776615119462,43.95,75724.56,7.12,0.18794,0.00019,8.66863]
[1776615119442,43.95,75723.3,7.12,0.1877,0.00019,8.66164]
[1776615120449,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615120597,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615120664,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615120673,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615121145,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615121161,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615121185,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615121210,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615121277,43.95,75724.46,7.12,0.18792,0.00019,8.66807]
[1776615121517,43.95,75727.98,7.12,0.18859,0.00019,8.68755]
[1776615125093,43.95,75731.59,7.12,0.18928,0.00019,8.70738]
[1776615125115,43.95,75731.59,7.12,0.18928,0.00019,8.70738]
[1776615125119,43.95,75731.59,7.12,0.18928,0.00019,8.70738]
[1776615125181,43.95,75731.59,7.12,0.18928,0.00019,8.70738]
[1776615125279,43.95,75731.59,7.12,0.18928,0.00019,8.70738]
[1776615125357,43.95,75731.59,7.12,0.18928,0.00019,8.70738]
[1776615125486,43.95,75731.49,7.12,0.18925,0.00019,8.70677]
[1776615126490,43.95,75723.19,7.12,0.18767,0.00019,8.66071]
[1776615128382,43.95,75721.86,7.12,0.18741,0.00019,8.65333]
[1776615128504,43.95,75721.89,7.12,0.18742,0.00019,8.65351]
[1776615128921,43.95,75721.89,7.12,0.18742,0.00019,8.65351]
[1776615129513,43.95,75714.56,7.12,0.18603,0.00019,8.61283]
[1776615130518,43.95,75706.22,7.12,0.18445,0.00019,8.56654]
[1776615131659,43.95,75704.83,7.12,0.18419,0.00019,8.55892]
[1776615132532,43.95,75710.28,7.12,0.18523,0.00019,8.58932]
[1776615133679,43.95,75709.14,7.12,0.18501,0.00019,8.58306]
[1776615135748,43.95,75707.23,7.12,0.18466,0.00019,8.57252]
[1776615136237,43.95,75700.35,7.12,0.18336,0.00019,8.53433]
[1776615139786,43.95,75696.9,7.12,0.18273,0.00019,8.51549]
[1776615139877,43.96,75698.28,7.12,0.18299,0.00019,8.52331]
[1776615145623,43.96,75696.86,7.12,0.18275,0.00019,8.51625]
[1776615148811,43.96,75691.35,7.12,0.18173,0.00019,8.48584]
[1776615153047,43.96,75691.99,7.12,0.18172,0.00019,8.48119]
[1776615153125,43.96,75691.99,7.12,0.18172,0.00019,8.48119]
[1776615153224,43.96,75692.09,7.12,0.18174,0.00019,8.48176]
[1776615158714,43.96,75691.9,7.12,0.18171,0.00019,8.4808]
[1776615163939,43.96,75692.05,7.12,0.18174,0.00019,8.4817]
[1776615169794,43.96,75690.77,7.12,0.18151,0.00019,8.47464]
[1776615171652,43.96,75690.5,7.12,0.18146,0.00019,8.47316]
[1776615171790,43.96,75690.5,7.12,0.18146,0.00019,8.47316]
[1776615172415,43.96,75685.4,7.12,0.18051,0.00019,8.44478]
[1776615173022,43.96,75675.28,7.12,0.17863,0.00018,8.38835]
[1776615178857,43.97,75677.0,7.12,0.17897,0.00019,8.39863]
[1776615180051,43.97,75677.0,7.12,0.17897,0.00019,8.39863]
[1776615180124,43.97,75677.75,7.12,0.17911,0.00019,8.40294]
[1776615182633,43.97,75675.03,7.12,0.17862,0.00018,8.38795]
[1776615183005,43.97,75675.03,7.12,0.17862,0.00018,8.38795]
[1776615183105,43.97,75680.81,7.12,0.17969,0.00019,8.42026]
[1776615188928,43.97,75683.12,7.12,0.18012,0.00019,8.43311]
[1776615191091,43.97,75688.25,7.12,0.18107,0.00019,8.46165]
[1776615194152,43.97,75694.0,7.12,0.18214,0.00019,8.4936]
[1776615200006,43.97,75690.03,7.12,0.1814,0.00019,8.47155]
[1776615205043,43.97,75690.28,7.12,0.18145,0.00019,8.47307]
[1776615206943,43.97,75690.3,7.12,0.18146,0.00019,8.4732]
[1776615206987,43.97,75690.3,7.12,0.18146,0.00019,8.4732]
[1776615207863,43.97,75688.68,7.12,0.18116,0.00019,8.46419]
[1776615209027,43.97,75688.78,7.12,0.18118,0.00019,8.46477]
[1776615209128,43.97,75682.88,7.12,0.18008,0.00019,8.43192]
[1776615214292,43.97,75684.23,7.12,0.18019,0.00019,8.43103]
[1776615220147,43.97,75684.44,7.12,0.18023,0.00019,8.43208]
[1776615222860,43.97,75682.28,7.12,0.17983,0.00019,8.42017]
[1776615223393,43.97,75674.64,7.12,0.17842,0.00018,8.37764]
[1776615226658,43.97,75675.09,7.12,0.1785,0.00018,8.38023]
[1776615226732,43.97,75675.09,7.12,0.1785,0.00018,8.38023]
[1776615227197,43.97,75676.01,7.12,0.17867,0.00019,8.38536]
[1776615228515,43.97,75676.01,7.12,0.17867,0.00019,8.38536]
[1776615228577,43.97,75676.01,7.12,0.17867,0.00019,8.38536]
[1776615228616,43.97,75675.4,7.12,0.17856,0.00018,8.38196]
[1776615229082,43.97,75675.4,7.12,0.17856,0.00018,8.38196]
[1776615229129,43.97,75675.4,7.12,0.17856,0.00018,8.38196]
[1776615229629,43.97,75675.38,7.12,0.17856,0.00018,8.38185]
[1776615230322,43.97,75675.38,7.12,0.17856,0.00018,8.38185]
[1776615230384,43.97,75675.38,7.12,0.17856,0.00018,8.38185]
[1776615230422,43.97,75675.65,7.12,0.17861,0.00018,8.38336]
[1776615231508,43.97,75675.65,7.12,0.17861,0.00018,8.38336]
[1776615231509,43.97,75686.16,7.12,0.18056,0.00019,8.44201]
[1776615237271,43.97,75688.4,7.12,0.18097,0.00019,8.45437]
[1776615242358,43.97,75691.19,7.12,0.1815,0.00019,8.47]
[1776615242712,43.97,75691.19,7.12,0.1815,0.00019,8.47]
[1776615242737,43.97,75691.19,7.12,0.1815,0.00019,8.47]
[1776615242797,43.97,75691.19,7.12,0.1815,0.00019,8.47]
[1776615242840,43.97,75691.19,7.12,0.1815,0.00019,8.47]
[1776615243310,43.97,75691.21,7.12,0.1815,0.00019,8.47018]
[1776615243667,43.97,75691.21,7.12,0.1815,0.00019,8.47018]
[1776615244516,43.97,75698.81,7.12,0.18293,0.00019,8.51258]
[1776615245364,43.97,75698.81,7.12,0.18293,0.00019,8.51258]
[1776615245465,43.97,75698.49,7.12,0.18287,0.00019,8.5108]
[1776615247162,43.97,75698.49,7.12,0.18287,0.00019,8.51082]
[1776615247173,43.97,75698.49,7.12,0.18287,0.00019,8.51082]
[1776615247991,43.97,75697.99,7.12,0.18278,0.00019,8.50806]
[1776615249737,43.97,75698.83,7.12,0.18294,0.00019,8.51277]
[1776615250360,43.97,75698.35,7.12,0.18285,0.00019,8.51012]
[1776615252918,43.97,75697.48,7.12,0.18269,0.00019,8.50545]
[1776615253380,43.98,75698.41,7.12,0.18287,0.00019,8.51079]
[1776615255831,43.98,75697.66,7.12,0.18274,0.00019,8.50693]
[1776615259913,43.98,75695.18,7.12,0.1823,0.00019,8.49376]
[1776615260429,43.98,75694.46,7.12,0.18217,0.00019,8.48991]
[1776615262012,43.98,75694.19,7.12,0.18212,0.00019,8.48857]
[1776615262444,43.98,75692.62,7.12,0.18183,0.00019,8.47999]
[1776615263106,43.98,75692.62,7.12,0.18183,0.00019,8.47999]
[1776615263254,43.98,75692.62,7.12,0.18183,0.00019,8.47999]
[1776615263474,43.98,75697.48,7.12,0.18275,0.00019,8.5072]
[1776615269492,43.99,75695.35,7.12,0.18239,0.00019,8.49635]
[1776615274527,44.0,75695.39,7.12,0.1823,0.00019,8.4894]
[1776615277080,44.0,75694.21,7.12,0.1821,0.00019,8.48329]
[1776615277549,44.0,75694.09,7.12,0.18207,0.00019,8.48262]
[1776615278526,44.0,75694.09,7.12,0.18207,0.00019,8.48262]
[1776615278663,44.0,75681.72,7.12,0.17977,0.00019,8.41399]
[1776615279025,44.0,75681.72,7.12,0.17977,0.00019,8.41399]
[1776615279082,44.0,75681.72,7.12,0.17977,0.00019,8.41399]
[1776615279565,44.0,75681.72,7.12,0.17978,0.00019,8.41407]
[1776615280573,44.0,75673.38,7.12,0.17824,0.00018,8.36785]
[1776615285605,44.01,75672.64,7.12,0.17813,0.00018,8.36452]
[1776615290642,44.01,75674.57,7.12,0.17851,0.00018,8.37603]
[1776615295675,44.02,75674.14,7.12,0.17846,0.00018,8.37443]
[1776615297691,44.02,75678.69,7.12,0.17931,0.00019,8.40007]
[1776615300957,44.02,75677.25,7.12,0.17906,0.00019,8.39242]
[1776615301012,44.02,75677.25,7.12,0.17906,0.00019,8.39242]
[1776615301718,44.02,75676.83,7.12,0.17899,0.00019,8.39021]
[1776615303262,44.02,75676.41,7.12,0.17891,0.00019,8.38801]
[1776615303369,44.02,75676.41,7.12,0.17891,0.00019,8.38801]
[1776615303401,44.02,75676.41,7.12,0.17891,0.00019,8.38801]
[1776615303739,44.02,75675.79,7.12,0.1788,0.00018,8.3847]
[1776615303766,44.02,75675.79,7.12,0.1788,0.00018,8.3847]
[1776615304741,44.03,75667.22,7.12,0.17723,0.00018,8.33708]
[1776615305749,44.03,75659.12,7.12,0.17575,0.00018,8.29205]
[1776615306742,44.03,75659.12,7.12,0.17575,0.00018,8.29205]
[1776615307242,44.03,75662.31,7.12,0.17634,0.00018,8.31011]
[1776615310140,44.03,75668.26,7.12,0.17745,0.00018,8.34396]
[1776615317726,44.04,75667.43,7.12,0.17734,0.00018,8.34046]
[1776615320857,44.04,75667.13,7.12,0.17731,0.00018,8.33953]
[1776615320982,44.04,75667.13,7.12,0.17731,0.00018,8.33953]
[1776615321777,44.05,75674.95,7.12,0.17876,0.00018,8.38347]
[1776615322898,44.05,75679.3,7.12,0.17957,0.00019,8.40769]
[1776615327101,44.05,75679.05,7.12,0.17954,0.00019,8.40688]
[1776615327151,44.05,75680.51,7.12,0.17982,0.00019,8.41524]
[1776615328905,44.05,75685.33,7.12,0.18073,0.00019,8.44252]
[1776615334346,44.06,75687.13,7.12,0.18096,0.00019,8.44499]
[1776615335181,44.06,75687.81,7.12,0.1811,0.00019,8.44911]
[1776615335666,44.06,75694.72,7.12,0.1824,0.00019,8.48767]
[1776615338149,44.06,75695.05,7.12,0.18246,0.00019,8.48961]
[1776615338188,44.06,75695.05,7.12,0.18246,0.00019,8.48961]
[1776615338422,44.06,75695.05,7.12,0.18246,0.00019,8.48961]
[1776615338431,44.06,75695.05,7.12,0.18246,0.00019,8.48961]
[1776615338609,44.06,75694.92,7.12,0.18245,0.00019,8.48908]
[1776615344012,44.07,75693.44,7.12,0.1822,0.00019,8.48168]
[1776615345340,44.07,75693.44,7.12,0.1822,0.00019,8.48168]
[1776615347298,44.07,75706.82,7.12,0.18473,0.00019,8.55638]
[1776615349380,44.07,75706.82,7.12,0.18473,0.00019,8.55638]
[1776615349460,44.07,75706.93,7.12,0.18475,0.00019,8.55712]
[1776615355300,44.08,75705.27,7.12,0.18446,0.00019,8.54862]
[1776615357936,44.08,75705.37,7.12,0.18449,0.00019,8.5495]
[1776615358632,44.08,75709.87,7.12,0.18535,0.00019,8.57477]
[1776615359806,44.08,75715.45,7.12,0.18641,0.00019,8.60581]
[1776615360423,44.08,75715.45,7.12,0.18641,0.00019,8.60581]
[1776615360622,44.08,75715.45,7.12,0.18641,0.00019,8.60581]
[1776615360814,44.08,75720.74,7.12,0.18742,0.00019,8.6352]
[1776615361058,44.08,75720.74,7.12,0.18742,0.00019,8.6352]
[1776615361576,44.08,75720.74,7.12,0.18742,0.00019,8.6352]
[1776615361706,44.08,75720.74,7.12,0.18742,0.00019,8.6352]
[1776615361754,44.08,75725.43,7.12,0.18832,0.00019,8.66113]
[1776615362508,44.08,75739.64,7.12,0.19105,0.00019,8.73979]
[1776615362965,44.08,75739.64,7.12,0.19105,0.00019,8.73979]
[1776615362996,44.08,75739.64,7.12,0.19105,0.00019,8.73979]
[1776615363183,44.08,75739.64,7.12,0.19105,0.00019,8.73979]
[1776615363717,44.09,75755.07,7.12,0.19404,0.00019,8.82514]
[1776615364265,44.09,75755.07,7.12,0.19404,0.00019,8.82514]
[1776615364270,44.09,75758.77,7.12,0.19476,0.00019,8.84547]
[1776615365346,44.09,75758.77,7.12,0.19476,0.00019,8.84547]
[1776615365376,44.09,75759.9,7.12,0.19499,0.00019,8.85179]
[1776615367877,44.09,75760.33,7.12,0.19508,0.00019,8.85431]
[1776615367887,44.09,75760.33,7.12,0.19508,0.00019,8.85431]
[1776615368817,44.09,75760.33,7.12,0.19508,0.00019,8.85431]
[1776615368829,44.09,75760.33,7.12,0.19508,0.00019,8.85431]
[1776615369001,44.09,75760.84,7.12,0.19518,0.00019,8.85726]
[1776615369625,44.09,75760.84,7.12,0.19518,0.00019,8.85726]
[1776615369672,44.09,75760.84,7.12,0.19518,0.00019,8.85726]
[1776615369726,44.09,75752.95,7.12,0.19365,0.00019,8.81398]
[1776615370039,44.09,75752.95,7.12,0.19365,0.00019,8.81398]
[1776615370304,44.09,75752.95,7.12,0.19365,0.00019,8.81398]
[1776615370479,44.09,75739.56,7.12,0.19106,0.00019,8.74024]
[1776615371022,44.09,75739.56,7.12,0.19106,0.00019,8.74024]
[1776615371206,44.09,75739.31,7.12,0.19102,0.00019,8.73899]
[1776615371869,44.09,75739.31,7.12,0.19102,0.00019,8.73899]
[1776615372507,44.09,75739.31,7.12,0.19102,0.00019,8.73899]
[1776615372608,44.09,75734.63,7.12,0.19013,0.00019,8.71332]
[1776615373250,44.09,75734.63,7.12,0.19013,0.00019,8.71332]
[1776615373351,44.09,75735.31,7.12,0.19026,0.00019,8.71724]
[1776615373899,44.09,75735.31,7.12,0.19026,0.00019,8.71724]
[1776615374456,44.09,75735.31,7.12,0.19026,0.00019,8.71724]
[1776615374552,44.09,75725.43,7.12,0.18838,0.00019,8.66281]
[1776615374978,44.09,75725.43,7.12,0.18838,0.00019,8.66281]
[1776615378268,44.09,75718.47,7.12,0.18705,0.00019,8.6244]
[1776615384298,44.09,75718.79,7.12,0.18712,0.00019,8.62638]
[1776615389333,44.1,75717.91,7.12,0.18697,0.00019,8.62195]
[1776615393218,44.1,75717.53,7.12,0.18677,0.00019,8.61178]
[1776615393311,44.1,75717.53,7.12,0.18677,0.00019,8.61178]
[1776615393525,44.1,75728.22,7.12,0.18882,0.00019,8.67105]
[1776615394465,44.1,75733.05,7.12,0.18975,0.00019,8.69781]
[1776615395276,44.1,75733.05,7.12,0.18975,0.00019,8.69781]
[1776615395341,44.1,75733.05,7.12,0.18975,0.00019,8.69781]
[1776615395438,44.1,75730.85,7.12,0.18933,0.00019,8.6857]
[1776615396956,44.1,75730.85,7.12,0.18932,0.00019,8.68569]
[1776615397389,44.1,75732.04,7.12,0.18955,0.00019,8.69227]
[1776615399576,44.1,75733.33,7.12,0.1898,0.00019,8.69938]
[1776615399679,44.1,75733.33,7.12,0.1898,0.00019,8.69938]
[1776615399691,44.1,75733.33,7.12,0.1898,0.00019,8.69938]
[1776615399780,44.1,75733.78,7.12,0.18989,0.00019,8.70183]
[1776615401418,44.1,75739.01,7.12,0.19089,0.00019,8.73079]
[1776615406452,44.1,75739.16,7.12,0.19094,0.00019,8.73197]
[1776615407972,44.1,75738.79,7.12,0.19087,0.00019,8.73]
[1776615408466,44.1,75738.63,7.12,0.19084,0.00019,8.72917]
[1776615410489,44.1,75746.0,7.12,0.19226,0.00019,8.76987]
[1776615412181,44.1,75745.73,7.12,0.19221,0.00019,8.76839]
[1776615412880,44.1,75742.05,7.12,0.1915,0.00019,8.74817]
[1776615415728,44.11,75732.43,7.12,0.18966,0.00019,8.69528]
[1776615416839,44.11,75732.43,7.12,0.18966,0.00019,8.69528]
[1776615416853,44.11,75732.43,7.12,0.18966,0.00019,8.69528]
[1776615417094,44.11,75732.43,7.12,0.18966,0.00019,8.69528]
[1776615417108,44.11,75732.43,7.12,0.18966,0.00019,8.69528]
[1776615417774,44.11,75717.88,7.12,0.18689,0.00019,8.61512]
[1776615418663,44.11,75717.88,7.12,0.18689,0.00019,8.61512]
[1776615420642,44.11,75720.7,7.12,0.18743,0.00019,8.63079]
[1776615420884,44.11,75728.57,7.12,0.18893,0.00019,8.67439]
[1776615422675,44.11,75728.67,7.12,0.18895,0.00019,8.67494]
[1776615422744,44.11,75728.67,7.12,0.18895,0.00019,8.67494]
[1776615422805,44.11,75740.21,7.12,0.19117,0.00019,8.73858]
[1776615422961,44.11,75740.21,7.12,0.19117,0.00019,8.73858]
[1776615424589,44.11,75748.0,7.12,0.19267,0.00019,8.78154]
[1776615426991,44.11,75747.78,7.12,0.19263,0.00019,8.78038]
[1776615429878,44.11,75742.41,7.12,0.1916,0.00019,8.75092]
[1776615434472,44.11,75742.84,7.12,0.19169,0.00019,8.75345]
[1776615434531,44.11,75742.84,7.12,0.19169,0.00019,8.75345]
[1776615434660,44.11,75740.87,7.12,0.19131,0.00019,8.74271]
[1776615436786,44.11,75739.5,7.12,0.19105,0.00019,8.7351]
[1776615436833,44.11,75734.26,7.12,0.19004,0.00019,8.70615]
[1776615438688,44.11,75725.03,7.12,0.18827,0.00019,8.65518]
[1776615445938,44.11,75724.72,7.12,0.18823,0.00019,8.65389]
[1776615449552,44.11,75725.5,7.12,0.18838,0.00019,8.65837]
[1776615449615,44.11,75725.5,7.12,0.18838,0.00019,8.65837]
[1776615450772,44.11,75720.39,7.12,0.18741,0.00019,8.63022]
[1776615455812,44.12,75721.68,7.12,0.18753,0.00019,8.62912]
[1776615457821,44.11,75726.31,7.12,0.18841,0.00019,8.65467]
[1776615459835,44.12,75721.35,7.12,0.18746,0.00019,8.62727]
[1776615461038,44.12,75719.9,7.12,0.18719,0.00019,8.61928]
[1776615461329,44.12,75719.9,7.12,0.18719,0.00019,8.61928]
[1776615461850,44.12,75720.15,7.12,0.18724,0.00019,8.62067]
[1776615463683,44.12,75720.04,7.12,0.18722,0.00019,8.62008]
[1776615463697,44.12,75720.04,7.12,0.18722,0.00019,8.62008]
[1776615464332,44.12,75720.12,7.12,0.18723,0.00019,8.62055]
[1776615465336,44.12,75720.78,7.12,0.18736,0.00019,8.62423]
[1776615465379,44.12,75720.78,7.12,0.18736,0.00019,8.62423]
[1776615465394,44.12,75720.78,7.12,0.18736,0.00019,8.62423]
[1776615465642,44.12,75720.78,7.12,0.18736,0.00019,8.62423]
[1776615466885,44.12,75728.62,7.12,0.18886,0.00019,8.6676]
[1776615467426,44.12,75728.62,7.12,0.18886,0.00019,8.6676]
[1776615471648,44.12,75729.58,7.12,0.18904,0.00019,8.6728]
[1776615471702,44.12,75729.58,7.12,0.18904,0.00019,8.6728]
[1776615471743,44.12,75729.58,7.12,0.18904,0.00019,8.6728]
[1776615471756,44.12,75729.58,7.12,0.18904,0.00019,8.6728]
[1776615472155,44.12,75729.54,7.12,0.18903,0.00019,8.67256]
[1776615472213,44.12,75729.54,7.12,0.18903,0.00019,8.67256]
[1776615472420,44.12,75729.54,7.12,0.18903,0.00019,8.67256]
[1776615472487,44.12,75729.54,7.12,0.18903,0.00019,8.67256]
[1776615472926,44.12,75716.77,7.12,0.18659,0.00019,8.60197]
[1776615473450,44.12,75716.77,7.12,0.18659,0.00019,8.60197]
[1776615473941,44.12,75712.66,7.12,0.18582,0.00019,8.57927]
[1776615475467,44.12,75710.59,7.12,0.18543,0.00019,8.5679]
[1776615475790,44.12,75710.59,7.12,0.18543,0.00019,8.5679]
[1776615475955,44.12,75706.13,7.12,0.18459,0.00019,8.54329]
[1776615476148,44.12,75706.13,7.12,0.18459,0.00019,8.54329]
[1776615476186,44.12,75706.13,7.12,0.18459,0.00019,8.54329]
[1776615476967,44.12,75697.06,7.12,0.18289,0.00019,8.49314]
[1776615477660,44.12,75697.06,7.12,0.18289,0.00019,8.49314]
[1776615477686,44.12,75697.06,7.12,0.18289,0.00019,8.49314]
[1776615477968,44.12,75687.73,7.12,0.18115,0.00019,8.44155]
[1776615481410,44.12,75687.7,7.12,0.18117,0.00019,8.44212]
[1776615481518,44.12,75687.7,7.12,0.18117,0.00019,8.44212]
[1776615481529,44.12,75687.7,7.12,0.18117,0.00019,8.44212]
[1776615481704,44.12,75687.7,7.12,0.18117,0.00019,8.44212]
[1776615481997,44.12,75688.64,7.12,0.18135,0.00019,8.44758]
[1776615483004,44.13,75698.08,7.12,0.18313,0.00019,8.50018]
[1776615485213,44.13,75695.48,7.12,0.18265,0.00019,8.48609]
[1776615485255,44.13,75695.48,7.12,0.18265,0.00019,8.48609]
[1776615485290,44.13,75695.48,7.12,0.18265,0.00019,8.48609]
[1776615485763,44.13,75695.48,7.12,0.18265,0.00019,8.48609]
[1776615486026,44.13,75690.79,7.12,0.18178,0.00019,8.46025]
[1776615487472,44.13,75687.9,7.12,0.18125,0.00019,8.44442]
[1776615487505,44.13,75687.9,7.12,0.18125,0.00019,8.44442]
[1776615487949,44.13,75687.9,7.12,0.18125,0.00019,8.44442]
[1776615488082,44.13,75685.9,7.12,0.18088,0.00019,8.43355]
[1776615488101,44.13,75685.9,7.12,0.18088,0.00019,8.43355]
[1776615488338,44.13,75685.9,7.12,0.18088,0.00019,8.43355]
[1776615488390,44.13,75685.9,7.12,0.18088,0.00019,8.43355]
[1776615488453,44.13,75685.9,7.12,0.18088,0.00019,8.43355]
[1776615488520,44.13,75684.66,7.12,0.18065,0.00019,8.42666]
[1776615489642,44.13,75670.25,7.12,0.17799,0.00018,8.34684]
[1776615493437,44.14,75669.65,7.12,0.17791,0.00018,8.34435]
[1776615493510,44.14,75661.4,7.12,0.1764,0.00018,8.29869]
[1776615498282,44.14,75659.37,7.12,0.17604,0.00018,8.28779]
[1776615498336,44.14,75659.37,7.12,0.17604,0.00018,8.28779]
[1776615499085,44.14,75658.16,7.12,0.17583,0.00018,8.28133]
[1776615499127,44.14,75658.16,7.12,0.17583,0.00018,8.28133]
[1776615499199,44.14,75658.16,7.12,0.17583,0.00018,8.28133]
[1776615499209,44.14,75658.16,7.12,0.17583,0.00018,8.28133]
[1776615499661,44.14,75658.16,7.12,0.17583,0.00018,8.28133]
[1776615499875,44.15,75649.87,7.12,0.17433,0.00018,8.23546]
[1776615501278,44.15,75649.77,7.12,0.17432,0.00018,8.2351]
[1776615501322,44.15,75649.77,7.12,0.17432,0.00018,8.2351]
[1776615501630,44.15,75655.61,7.12,0.17538,0.00018,8.26761]
[1776615507887,44.15,75656.94,7.12,0.17565,0.00018,8.27577]
[1776615513216,44.16,75659.74,7.12,0.17606,0.00018,8.28399]
[1776615518254,44.16,75658.17,7.12,0.1758,0.00018,8.27584]
[1776615520573,44.16,75657.49,7.12,0.17567,0.00018,8.27218]
[1776615520669,44.16,75656.89,7.12,0.17557,0.00018,8.26896]
[1776615522957,44.16,75656.55,7.12,0.17551,0.00018,8.26719]
[1776615523049,44.16,75648.85,7.12,0.17412,0.00018,8.22461]
[1776615523248,44.16,75648.85,7.12,0.17412,0.00018,8.22461]
[1776615524075,44.16,75648.85,7.12,0.17412,0.00018,8.22461]
[1776615524087,44.16,75648.85,7.12,0.17412,0.00018,8.22461]
[1776615524091,44.16,75648.85,7.12,0.17412,0.00018,8.22461]
[1776615524300,44.16,75642.14,7.12,0.17291,0.00018,8.18742]
[1776615525215,44.16,75642.14,7.12,0.17291,0.00018,8.18742]
[1776615525304,44.17,75640.89,7.12,0.17269,0.00018,8.18067]
[1776615526505,44.17,75632.7,7.12,0.17122,0.00018,8.13527]
[1776615528607,44.17,75632.59,7.12,0.17121,0.00018,8.1352]
[1776615530625,44.17,75629.84,7.12,0.17073,0.00018,8.12016]
[1776615530755,44.17,75629.84,7.12,0.17073,0.00018,8.12016]
[1776615530793,44.17,75629.84,7.12,0.17073,0.00018,8.12016]
[1776615530934,44.17,75629.84,7.12,0.17073,0.00018,8.12016]
[1776615530994,44.17,75629.84,7.12,0.17073,0.00018,8.12016]
[1776615531003,44.17,75629.84,7.12,0.17073,0.00018,8.12016]
[1776615531072,44.17,75629.84,7.12,0.17073,0.00018,8.12016]
[1776615530955,44.17,75628.0,7.12,0.17041,0.00018,8.1102]
[1776615531675,44.17,75628.0,7.12,0.17041,0.00018,8.1102]
[1776615531776,44.18,75612.97,7.12,0.16774,0.00018,8.02672]
[1776615532451,44.18,75612.97,7.12,0.16774,0.00018,8.02672]
[1776615533964,44.18,75614.44,7.12,0.168,0.00018,8.035]
[1776615534013,44.18,75614.44,7.12,0.168,0.00018,8.035]
[1776615534023,44.18,75614.44,7.12,0.168,0.00018,8.035]
[1776615540405,44.19,75619.43,7.12,0.16894,0.00018,8.06433]
[1776615543194,44.19,75619.66,7.12,0.169,0.00018,8.06619]
[1776615543426,44.19,75620.38,7.12,0.16913,0.00018,8.07032]
[1776615544456,44.19,75620.38,7.12,0.16913,0.00018,8.07032]
[1776615544509,44.19,75624.13,7.12,0.1698,0.00018,8.09133]
[1776615545628,44.19,75624.13,7.12,0.1698,0.00018,8.09133]
[1776615545827,44.19,75613.17,7.12,0.16786,0.00018,8.03048]
[1776615546470,44.19,75613.17,7.12,0.16786,0.00018,8.03048]
[1776615546682,44.19,75613.17,7.12,0.16786,0.00018,8.03048]
[1776615546712,44.19,75613.17,7.12,0.16786,0.00018,8.03048]
[1776615546812,44.19,75613.17,7.12,0.16786,0.00018,8.03048]
[1776615546907,44.19,75613.17,7.12,0.16786,0.00018,8.03048]
[1776615546943,44.19,75613.17,7.12,0.16786,0.00018,8.03048]
[1776615547035,44.19,75613.17,7.12,0.16786,0.00018,8.03048]
[1776615547014,44.19,75615.59,7.12,0.1683,0.00018,8.04422]
[1776615547650,44.19,75599.47,7.12,0.16545,0.00018,7.95435]
[1776615548446,44.19,75599.47,7.12,0.16545,0.00018,7.95435]
[1776615548628,44.19,75600.28,7.12,0.16559,0.00018,7.95902]
[1776615550133,44.2,75600.28,7.12,0.1656,0.00018,7.95928]
[1776615550728,44.2,75600.22,7.12,0.1656,0.00018,7.9592]
[1776615553083,44.2,75600.22,7.12,0.16561,0.00018,7.95945]
[1776615554253,44.2,75600.19,7.12,0.16562,0.00018,7.95979]
[1776615554506,44.2,75599.31,7.12,0.16547,0.00018,7.95513]
[1776615556717,44.21,75604.95,7.12,0.16648,0.00018,7.98708]
[1776615562562,44.21,75603.5,7.12,0.16627,0.00018,7.98028]
[1776615563922,44.21,75603.5,7.12,0.16627,0.00018,7.98028]
[1776615563974,44.21,75603.5,7.12,0.16627,0.00018,7.98028]
[1776615563981,44.21,75603.5,7.12,0.16627,0.00018,7.98028]
[1776615564869,44.22,75603.07,7.12,0.1662,0.00018,7.97829]
[1776615564905,44.22,75603.07,7.12,0.1662,0.00018,7.97829]
[1776615565019,44.22,75603.07,7.12,0.1662,0.00018,7.97829]
[1776615565081,44.22,75603.07,7.12,0.1662,0.00018,7.97829]
[1776615565137,44.22,75603.07,7.12,0.16621,0.00018,7.97849]
[1776615565140,44.22,75603.07,7.12,0.16621,0.00018,7.97849]
[1776615565170,44.22,75603.07,7.12,0.16621,0.00018,7.97849]
[1776615565791,44.22,75603.07,7.12,0.16621,0.00018,7.97849]
[1776615565979,44.22,75608.94,7.12,0.16726,0.00018,8.0114]
[1776615567299,44.22,75610.97,7.12,0.16761,0.00018,8.02271]
[1776615568152,44.22,75610.97,7.12,0.16762,0.00018,8.02286]
[1776615568934,44.22,75621.55,7.12,0.16952,0.00018,8.08222]
[1776615570619,44.22,75630.02,7.12,0.17104,0.00018,8.12967]
[1776615571200,44.22,75630.02,7.12,0.17104,0.00018,8.12967]
[1776615571377,44.22,75630.02,7.12,0.17104,0.00018,8.12967]
[1776615572064,44.22,75630.02,7.12,0.17104,0.00018,8.12967]
[1776615572076,44.22,75630.02,7.12,0.17104,0.00018,8.12967]
[1776615572125,44.23,75630.5,7.12,0.17101,0.00018,8.12449]
[1776615572634,44.23,75630.5,7.12,0.17101,0.00018,8.12449]
[1776615573340,44.23,75630.5,7.12,0.17101,0.00018,8.12449]
[1776615574956,44.23,75631.02,7.12,0.17112,0.00018,8.12784]
[1776615575029,44.23,75631.02,7.12,0.17112,0.00018,8.12784]
[1776615575885,44.23,75630.43,7.12,0.17102,0.00018,8.12478]
[1776615575944,44.23,75630.43,7.12,0.17102,0.00018,8.12478]
[1776615576426,44.23,75630.43,7.12,0.17103,0.00018,8.125]
[1776615576480,44.23,75630.43,7.12,0.17103,0.00018,8.125]
[1776615577197,44.23,75631.21,7.12,0.17117,0.00018,8.12934]
[1776615577232,44.23,75631.21,7.12,0.17117,0.00018,8.12934]
[1776615577279,44.23,75631.21,7.12,0.17117,0.00018,8.12934]
[1776615577310,44.23,75631.21,7.12,0.17117,0.00018,8.12934]
[1776615577367,44.23,75631.21,7.12,0.17117,0.00018,8.12934]
[1776615577428,44.23,75631.21,7.12,0.17117,0.00018,8.12934]
[1776615578360,44.23,75631.21,7.12,0.17118,0.00018,8.12957]
[1776615578917,44.23,75631.21,7.12,0.17118,0.00018,8.12957]
[1776615579116,44.23,75622.87,7.12,0.1697,0.00018,8.08364]
[1776615579537,44.23,75622.87,7.12,0.1697,0.00018,8.08364]
[1776615579681,44.23,75622.87,7.12,0.1697,0.00018,8.08364]
[1776615584719,44.24,75624.38,7.12,0.17,0.00018,8.09308]
[1776615589752,44.24,75628.23,7.12,0.17071,0.00018,8.11513]
[1776615594020,44.25,75627.92,7.12,0.17066,0.00018,8.11366]
[1776615594325,44.25,75626.17,7.12,0.17036,0.00018,8.1041]
[1776615594734,44.25,75626.17,7.12,0.17036,0.00018,8.1041]
[1776615594859,44.25,75626.17,7.12,0.17036,0.00018,8.1041]
[1776615594879,44.25,75626.17,7.12,0.17036,0.00018,8.1041]
[1776615595052,44.25,75612.08,7.12,0.16785,0.00018,8.02576]
[1776615595749,44.25,75612.08,7.12,0.16785,0.00018,8.02576]
[1776615596025,44.25,75612.08,7.12,0.16785,0.00018,8.02576]
[1776615596073,44.25,75607.95,7.12,0.16712,0.00018,8.00293]
[1776615599994,44.25,75613.58,7.12,0.16814,0.00018,8.03483]
[1776615600407,44.25,75613.58,7.12,0.16814,0.00018,8.03483]
[1776615600529,44.25,75613.58,7.12,0.16814,0.00018,8.03483]
[1776615600574,44.25,75613.58,7.12,0.16814,0.00018,8.03483]
[1776615600877,44.25,75613.03,7.12,0.16805,0.00018,8.03193]
[1776615601848,44.25,75617.9,7.12,0.16891,0.00018,8.05903]
[1776615603881,44.25,75618.46,7.12,0.16902,0.00018,8.06254]
[1776615603900,44.25,75618.46,7.12,0.16902,0.00018,8.06254]
[1776615603916,44.26,75618.24,7.12,0.16899,0.00018,8.06143]
[1776615610904,44.26,75618.21,7.12,0.16901,0.00018,8.06207]
[1776615611957,44.26,75618.21,7.12,0.16901,0.00018,8.06207]
[1776615616661,44.26,75619.32,7.12,0.16923,0.00018,8.06896]
[1776615620223,44.27,75627.58,7.12,0.17074,0.00018,8.11585]
[1776615620321,44.27,75627.58,7.12,0.17074,0.00018,8.11585]
[1776615620389,44.27,75627.58,7.12,0.17074,0.00018,8.11585]
[1776615620487,44.27,75627.58,7.12,0.17074,0.00018,8.11585]
[1776615620556,44.27,75627.58,7.12,0.17074,0.00018,8.11585]
[1776615620607,44.27,75627.58,7.12,0.17074,0.00018,8.11585]
[1776615620712,44.27,75627.58,7.12,0.17074,0.00018,8.11585]
[1776615620975,44.27,75628.42,7.12,0.1709,0.00018,8.12078]
[1776615622075,44.27,75628.42,7.12,0.1709,0.00018,8.12078]
[1776615622170,44.27,75628.42,7.12,0.1709,0.00018,8.12078]
[1776615622180,44.27,75638.8,7.12,0.17277,0.00018,8.17872]
[1776615622204,44.27,75638.8,7.12,0.17277,0.00018,8.17872]
[1776615623080,44.27,75637.05,7.12,0.17247,0.00018,8.16924]
[1776615624198,44.28,75637.12,7.12,0.17249,0.00018,8.16989]
[1776615624209,44.28,75637.12,7.12,0.17249,0.00018,8.16989]
[1776615624259,44.28,75637.12,7.12,0.17249,0.00018,8.16989]
[1776615624293,44.28,75637.12,7.12,0.17249,0.00018,8.16989]
[1776615624353,44.28,75637.12,7.12,0.17249,0.00018,8.16989]
[1776615624708,44.28,75637.12,7.12,0.17249,0.00018,8.16989]
[1776615624754,44.28,75637.12,7.12,0.17249,0.00018,8.16989]
[1776615625001,44.28,75637.12,7.12,0.17249,0.00018,8.17005]
[1776615625294,44.28,75637.12,7.12,0.17249,0.00018,8.17005]
[1776615626009,44.28,75636.23,7.12,0.17234,0.00018,8.16527]
[1776615627084,44.28,75636.23,7.12,0.17234,0.00018,8.16527]
[1776615627157,44.28,75635.72,7.12,0.17225,0.00018,8.16262]
[1776615628156,44.28,75635.72,7.12,0.17225,0.00018,8.16262]
[1776615628180,44.28,75627.96,7.12,0.17086,0.00018,8.11968]
[1776615633399,44.29,75633.11,7.12,0.17169,0.00018,8.14102]
[1776615638870,44.3,75633.46,7.12,0.17182,0.00018,8.14488]
[1776615638880,44.3,75640.02,7.12,0.17301,0.00018,8.18163]
[1776615640422,44.3,75640.02,7.12,0.17302,0.00018,8.18195]
[1776615640771,44.3,75640.02,7.12,0.17302,0.00018,8.18195]
[1776615642123,44.31,75627.6,7.12,0.17081,0.00018,8.1137]
[1776615647159,44.32,75627.36,7.12,0.17083,0.00018,8.11436]
[1776615649377,44.32,75627.66,7.12,0.17091,0.00018,8.11684]
[1776615649472,44.32,75627.66,7.12,0.17091,0.00018,8.11684]
[1776615650557,44.32,75627.28,7.12,0.17086,0.00018,8.11514]
[1776615651278,44.33,75625.04,7.12,0.17047,0.00018,8.10313]
[1776615651327,44.33,75625.04,7.12,0.17047,0.00018,8.10313]
[1776615651344,44.33,75625.04,7.12,0.17047,0.00018,8.10313]
[1776615657229,44.41,75623.52,7.12,0.17065,0.00018,8.1083]
[1776615662276,44.52,75624.64,7.12,0.17146,0.00018,8.13313]
[1776615663280,44.52,75631.6,7.12,0.17271,0.00018,8.17174]
[1776615663383,44.52,75631.6,7.12,0.17271,0.00018,8.17174]
[1776615663467,44.52,75634.63,7.12,0.17326,0.00018,8.18848]
[1776615666549,44.52,75634.61,7.12,0.17328,0.00018,8.18918]
[1776615666560,44.52,75634.51,7.12,0.17326,0.00018,8.18863]
[1776615667513,44.52,75634.51,7.12,0.17326,0.00018,8.18863]
[1776615667581,44.53,75634.37,7.12,0.17325,0.00018,8.18812]
[1776615670633,44.53,75634.08,7.12,0.17321,0.00018,8.18706]
[1776615670651,44.53,75630.83,7.12,0.17264,0.00018,8.1694]
[1776615677156,44.54,75626.59,7.12,0.17191,0.00018,8.14707]
[1776615677907,44.54,75618.51,7.12,0.1705,0.00018,8.10342]
[1776615683418,44.55,75619.44,7.12,0.17071,0.00018,8.10969]
[1776615685463,44.55,75619.26,7.12,0.17069,0.00018,8.10903]
[1776615685564,44.55,75619.26,7.12,0.17069,0.00018,8.10903]
[1776615685692,44.55,75619.26,7.12,0.17069,0.00018,8.10903]
[1776615685759,44.55,75619.26,7.12,0.17069,0.00018,8.10903]
[1776615687169,44.55,75617.26,7.12,0.17033,0.00018,8.09816]
[1776615687213,44.55,75617.26,7.12,0.17033,0.00018,8.09816]
[1776615687251,44.55,75609.0,7.12,0.16888,0.00018,8.05274]
[1776615688862,44.55,75608.76,7.12,0.16883,0.00018,8.05141]
[1776615688912,44.55,75608.76,7.12,0.16883,0.00018,8.05141]
[1776615690078,44.56,75608.26,7.12,0.16876,0.00018,8.04911]
[1776615690094,44.56,75608.26,7.12,0.16876,0.00018,8.04911]
[1776615690157,44.56,75604.39,7.12,0.16809,0.00018,8.02798]
[1776615692767,44.56,75596.91,7.12,0.16667,0.00018,7.97918]
[1776615694597,44.56,75596.91,7.12,0.16667,0.00018,7.97918]
[1776615694949,44.57,75588.11,7.12,0.16515,0.00017,7.93119]
[1776615700578,44.58,75589.22,7.12,0.16538,0.00017,7.93856]
[1776615704381,44.58,75584.42,7.12,0.16454,0.00017,7.91204]
[1776615707782,44.58,75575.99,7.12,0.16308,0.00017,7.8655]
[1776615708897,44.58,75575.99,7.12,0.16308,0.00017,7.8655]
[1776615708920,44.58,75575.64,7.12,0.16303,0.00017,7.86368]
[1776615712277,44.58,75575.56,7.12,0.16302,0.00017,7.86329]
[1776615712623,44.58,75576.63,7.12,0.1632,0.00017,7.86932]
[1776615714636,44.58,75585.16,7.12,0.16469,0.00017,7.91675]
[1776615719670,44.58,75584.38,7.12,0.16458,0.00017,7.91298]
[1776615723774,44.58,75581.25,7.12,0.16403,0.00017,7.89563]
[1776615723830,44.58,75586.4,7.12,0.16493,0.00017,7.92434]
[1776615724848,44.58,75586.4,7.12,0.16493,0.00017,7.92434]
[1776615726176,44.58,75589.61,7.12,0.1655,0.00017,7.94229]
[1776615726206,44.58,75589.61,7.12,0.1655,0.00017,7.94229]
[1776615726233,44.59,75581.78,7.12,0.16414,0.00017,7.89919]
[1776615726916,44.59,75581.78,7.12,0.16414,0.00017,7.89919]
[1776615726965,44.59,75581.78,7.12,0.16414,0.00017,7.89919]
[1776615729077,44.59,75580.92,7.12,0.16401,0.00017,7.89493]
[1776615729147,44.59,75580.92,7.12,0.16401,0.00017,7.89493]
[1776615729882,44.59,75578.69,7.12,0.16363,0.00017,7.88278]
[1776615729983,44.59,75572.85,7.12,0.16262,0.00017,7.85067]
[1776615733331,44.59,75572.22,7.12,0.16252,0.00017,7.84748]
[1776615733336,44.59,75570.54,7.12,0.16223,0.00017,7.83825]
[1776615735696,44.59,75569.94,7.12,0.16214,0.00017,7.83508]
[1776615736790,44.59,75564.21,7.12,0.16115,0.00017,7.80347]
[1776615740022,44.6,75559.67,7.12,0.16038,0.00017,7.77862]
[1776615745076,44.6,75563.66,7.12,0.16109,0.00017,7.80148]
[1776615747893,44.6,75558.5,7.12,0.16022,0.00017,7.77337]
[1776615751894,44.61,75565.31,7.12,0.16128,0.00017,7.80353]
[1776615753908,44.61,75570.39,7.12,0.16216,0.00017,7.83178]
[1776615758233,44.61,75570.19,7.12,0.16214,0.00017,7.83092]
[1776615758243,44.61,75570.19,7.12,0.16214,0.00017,7.83092]
[1776615758366,44.61,75570.19,7.12,0.16214,0.00017,7.83092]
[1776615758277,44.61,75569.94,7.12,0.16209,0.00017,7.82961]
[1776615758397,44.61,75569.94,7.12,0.16209,0.00017,7.82961]
[1776615759272,44.61,75569.94,7.12,0.16209,0.00017,7.82961]
[1776615759291,44.61,75569.94,7.12,0.16209,0.00017,7.82961]
[1776615759319,44.61,75578.41,7.12,0.16356,0.00017,7.87658]
[1776615760431,44.61,75578.77,7.12,0.16363,0.00017,7.87867]
[1776615761967,44.61,75592.33,7.12,0.16601,0.00018,7.95405]
[1776615765994,44.62,75590.71,7.12,0.16574,0.00017,7.94557]
[1776615766320,44.62,75590.71,7.12,0.16574,0.00017,7.94557]
[1776615766352,44.62,75572.37,7.12,0.16255,0.00017,7.84427]
[1776615770021,44.62,75566.97,7.12,0.16163,0.00017,7.81481]
[1776615772035,44.62,75576.23,7.12,0.16324,0.00017,7.86614]
[1776615777070,44.62,75576.52,7.12,0.1633,0.00017,7.86799]
[1776615778287,44.62,75576.52,7.12,0.1633,0.00017,7.86799]
[1776615778344,44.62,75576.52,7.12,0.1633,0.00017,7.86799]
[1776615778290,44.62,75568.01,7.12,0.16183,0.00017,7.82106]
[1776615778435,44.62,75568.01,7.12,0.16183,0.00017,7.82106]
[1776615781362,44.62,75566.34,7.12,0.16155,0.00017,7.81207]
[1776615781888,44.62,75569.05,7.12,0.16202,0.00017,7.82715]
[1776615782007,44.62,75569.05,7.12,0.16202,0.00017,7.82715]
[1776615782122,44.62,75562.25,7.12,0.16085,0.00017,7.78968]
[1776615784047,44.63,75561.13,7.12,0.16067,0.00017,7.78365]
[1776615784147,44.63,75561.2,7.12,0.16068,0.00017,7.7842]
[1776615785750,44.63,75560.72,7.12,0.16061,0.00017,7.78171]
[1776615785926,44.63,75560.72,7.12,0.16061,0.00017,7.78171]
[1776615788451,44.63,75555.39,7.12,0.15971,0.00017,7.75271]
[1776615798218,44.63,75556.86,7.12,0.15997,0.00017,7.761]
[1776615798424,44.63,75563.02,7.12,0.16102,0.00017,7.79503]
[1776615799684,44.63,75563.02,7.12,0.16102,0.00017,7.79503]
[1776615799701,44.63,75563.02,7.12,0.16102,0.00017,7.79503]
[1776615799792,44.63,75563.02,7.12,0.16102,0.00017,7.79503]
[1776615799803,44.63,75563.02,7.12,0.16102,0.00017,7.79503]
[1776615800232,44.63,75563.09,7.12,0.16104,0.00017,7.79567]
[1776615800701,44.63,75563.09,7.12,0.16104,0.00017,7.79567]
[1776615800753,44.63,75563.09,7.12,0.16104,0.00017,7.79567]
[1776615800779,44.63,75563.09,7.12,0.16104,0.00017,7.79567]
[1776615801323,44.63,75581.98,7.12,0.1643,0.00017,7.90004]
[1776615802319,44.63,75587.1,7.12,0.16519,0.00017,7.92831]
[1776615803275,44.63,75587.1,7.12,0.16519,0.00017,7.92831]
[1776615803340,44.63,75587.1,7.12,0.16519,0.00017,7.92831]
[1776615803403,44.63,75587.1,7.12,0.16519,0.00017,7.92831]
[1776615803405,44.63,75587.1,7.12,0.16519,0.00017,7.92831]
[1776615803348,44.63,75588.79,7.12,0.16549,0.00017,7.9376]
[1776615803991,44.63,75588.79,7.12,0.16549,0.00017,7.9376]
[1776615804259,44.63,75588.79,7.12,0.16549,0.00017,7.93763]
[1776615805144,44.63,75588.79,7.12,0.16549,0.00017,7.93763]
[1776615805264,44.63,75588.79,7.12,0.16549,0.00017,7.93763]
[1776615805318,44.63,75588.79,7.12,0.16549,0.00017,7.93763]
[1776615806647,44.63,75592.67,7.12,0.16617,0.00018,7.95907]
[1776615807331,44.63,75592.67,7.12,0.16617,0.00018,7.95907]
[1776615807411,44.63,75608.77,7.12,0.169,0.00018,8.04793]
[1776615807637,44.63,75608.77,7.12,0.169,0.00018,8.04793]
[1776615807749,44.63,75608.77,7.12,0.169,0.00018,8.04793]
[1776615808384,44.63,75619.15,7.12,0.17085,0.00018,8.10527]
[1776615809552,44.63,75619.15,7.12,0.17085,0.00018,8.10527]
[1776615810300,44.63,75621.14,7.12,0.1712,0.00018,8.11624]
[1776615815285,44.63,75623.97,7.12,0.17157,0.00018,8.12345]
[1776615817487,44.63,75623.36,7.12,0.17146,0.00018,8.12008]
[1776615818360,44.63,75624.05,7.12,0.17159,0.00018,8.12388]
[1776615823393,44.63,75624.9,7.12,0.17174,0.00018,8.12858]
[1776615828429,44.63,75627.29,7.12,0.17217,0.00018,8.14177]
[1776615834088,44.63,75627.83,7.12,0.17226,0.00018,8.14472]
[1776615834861,44.63,75627.94,7.12,0.17228,0.00018,8.14532]
[1776615834935,44.63,75627.94,7.12,0.17228,0.00018,8.14532]
[1776615834943,44.63,75627.94,7.12,0.17228,0.00018,8.14532]
[1776615835423,44.63,75635.95,7.12,0.17372,0.00018,8.1894]
[1776615835695,44.63,75635.95,7.12,0.17372,0.00018,8.1894]
[1776615835727,44.63,75635.95,7.12,0.17372,0.00018,8.1894]
[1776615835785,44.63,75635.95,7.12,0.17372,0.00018,8.1894]
[1776615835876,44.63,75635.95,7.12,0.17372,0.00018,8.1894]
[1776615835947,44.63,75635.95,7.12,0.17372,0.00018,8.1894]
[1776615835960,44.63,75635.95,7.12,0.17372,0.00018,8.1894]
[1776615841520,44.63,75635.78,7.12,0.17368,0.00018,8.18808]
[1776615845614,44.63,75637.04,7.12,0.1739,0.00018,8.19485]
[1776615845680,44.63,75637.04,7.12,0.1739,0.00018,8.19485]
[1776615845933,44.63,75637.04,7.12,0.1739,0.00018,8.19485]
[1776615846207,44.63,75637.04,7.12,0.1739,0.00018,8.19485]
[1776615846223,44.63,75646.24,7.12,0.17556,0.00018,8.24544]
[1776615849028,44.63,75645.86,7.12,0.17549,0.00018,8.24336]
[1776615849073,44.63,75645.86,7.12,0.17549,0.00018,8.24336]
[1776615849085,44.63,75645.86,7.12,0.17549,0.00018,8.24336]
[1776615854612,44.63,75645.96,7.12,0.17551,0.00018,8.24396]
[1776615859647,44.63,75645.45,7.12,0.17541,0.00018,8.24112]
[1776615864682,44.63,75643.34,7.12,0.17503,0.00018,8.22945]
[1776615866090,44.63,75643.34,7.12,0.17503,0.00018,8.22945]
[1776615870593,44.63,75644.94,7.12,0.17532,0.00018,8.23817]
[1776615870637,44.63,75644.94,7.12,0.17532,0.00018,8.23817]
[1776615870726,44.63,75644.32,7.12,0.1752,0.00018,8.23473]
[1776615876388,44.63,75646.72,7.12,0.1755,0.00018,8.23948]
[1776615877584,44.63,75646.22,7.12,0.17541,0.00018,8.23665]
[1776615879148,44.63,75644.86,7.12,0.17516,0.00018,8.22912]
[1776615879197,44.63,75644.86,7.12,0.17516,0.00018,8.22912]
[1776615879249,44.63,75644.48,7.12,0.17509,0.00018,8.22697]
[1776615883942,44.62,75642.61,7.12,0.17475,0.00018,8.21651]
[1776615884550,44.62,75647.0,7.12,0.17554,0.00018,8.24053]
[1776615884592,44.62,75647.0,7.12,0.17554,0.00018,8.24053]
[1776615884609,44.62,75647.0,7.12,0.17554,0.00018,8.24053]
[1776615886424,44.62,75647.0,7.12,0.17554,0.00018,8.24053]
[1776615886482,44.62,75647.0,7.12,0.17554,0.00018,8.24053]
[1776615886601,44.62,75648.72,7.12,0.17584,0.00018,8.24976]
[1776615889247,44.62,75650.35,7.12,0.17613,0.00018,8.25861]
[1776615889670,44.62,75650.45,7.12,0.17614,0.00018,8.2589]
[1776615891877,44.62,75642.55,7.12,0.1747,0.00018,8.21516]
[1776615897099,44.62,75640.17,7.12,0.17426,0.00018,8.20168]
[1776615897175,44.62,75640.17,7.12,0.17426,0.00018,8.20168]
[1776615897193,44.62,75640.17,7.12,0.17426,0.00018,8.20168]
[1776615897254,44.62,75639.68,7.12,0.17417,0.00018,8.1989]
[1776615899063,44.61,75625.53,7.12,0.17162,0.00018,8.12085]
[1776615899755,44.61,75625.53,7.12,0.17162,0.00018,8.12085]
[1776615900214,44.61,75621.59,7.12,0.17092,0.00018,8.09911]
[1776615900638,44.61,75621.59,7.12,0.17092,0.00018,8.09911]
[1776615900642,44.61,75621.59,7.12,0.17092,0.00018,8.09911]
[1776615900935,44.61,75621.59,7.12,0.17092,0.00018,8.09911]
[1776615901945,44.62,75629.8,7.12,0.17239,0.00018,8.14446]
[1776615903245,44.62,75629.8,7.12,0.17239,0.00018,8.14446]
[1776615903346,44.62,75635.7,7.12,0.17345,0.00018,8.17697]
[1776615904923,44.61,75635.7,7.12,0.17345,0.00018,8.17694]
[1776615905752,44.61,75635.56,7.12,0.17342,0.00018,8.17613]
[1776615905767,44.61,75635.56,7.12,0.17342,0.00018,8.17613]
[1776615910039,44.61,75636.04,7.12,0.17351,0.00018,8.17873]
[1776615910111,44.61,75636.04,7.12,0.17351,0.00018,8.17873]
[1776615910157,44.61,75636.04,7.12,0.17351,0.00018,8.17873]
[1776615912029,44.61,75646.42,7.12,0.17538,0.00018,8.23577]
[1776615915898,44.61,75645.68,7.12,0.17524,0.00018,8.2314]
[1776615915911,44.61,75645.68,7.12,0.17524,0.00018,8.2314]
[1776615917433,44.61,75646.17,7.12,0.17532,0.00018,8.234]
[1776615917525,44.61,75646.17,7.12,0.17532,0.00018,8.234]
[1776615917476,44.61,75646.54,7.12,0.17538,0.00018,8.23594]
[1776615917856,44.61,75646.54,7.12,0.17538,0.00018,8.23594]
[1776615919541,44.61,75646.54,7.12,0.17538,0.00018,8.23589]
[1776615921160,44.61,75647.22,7.12,0.1755,0.00018,8.23955]
[1776615921239,44.61,75647.22,7.12,0.1755,0.00018,8.23955]
[1776615921251,44.61,75647.22,7.12,0.1755,0.00018,8.23955]
[1776615927126,44.61,75652.02,7.12,0.17636,0.00018,8.2656]
[1776615931903,44.61,75652.03,7.12,0.17622,0.00018,8.25701]
[1776615932909,44.6,75651.59,7.12,0.17614,0.00018,8.25452]
[1776615933444,44.6,75651.59,7.12,0.17614,0.00018,8.25452]
[1776615939412,44.6,75648.94,7.12,0.17564,0.00018,8.23946]
[1776615942160,44.6,75649.97,7.12,0.17582,0.00018,8.24499]
[1776615943229,44.6,75648.65,7.12,0.17558,0.00018,8.23765]
[1776615943277,44.6,75648.65,7.12,0.17558,0.00018,8.23765]
[1776615943330,44.6,75646.18,7.12,0.17513,0.00018,8.22397]
[1776615944070,44.6,75646.18,7.12,0.17513,0.00018,8.22397]
[1776615945558,44.6,75646.18,7.12,0.17513,0.00018,8.22383]
[1776615947423,44.6,75643.18,7.12,0.17457,0.00018,8.20704]
[1776615947487,44.6,75643.18,7.12,0.17457,0.00018,8.20704]
[1776615947617,44.6,75642.67,7.12,0.17448,0.00018,8.20409]
[1776615948449,44.6,75642.67,7.12,0.17448,0.00018,8.20409]
[1776615948457,44.6,75642.67,7.12,0.17448,0.00018,8.20409]
[1776615950177,44.6,75642.6,7.12,0.17446,0.00018,8.20345]
[1776615950225,44.6,75642.6,7.12,0.17446,0.00018,8.20345]
[1776615950238,44.6,75642.6,7.12,0.17446,0.00018,8.20345]
[1776615955322,44.59,75641.47,7.12,0.17423,0.00018,8.19644]
[1776615961365,44.59,75640.54,7.12,0.17403,0.00018,8.19052]
[1776615962518,44.59,75640.54,7.12,0.17403,0.00018,8.19052]
[1776615963871,44.58,75640.35,7.12,0.17399,0.00018,8.18921]
[1776615964369,44.58,75640.35,7.12,0.17399,0.00018,8.18921]
[1776615964584,44.58,75644.04,7.12,0.17465,0.00018,8.20942]
[1776615964827,44.58,75644.04,7.12,0.17465,0.00018,8.20942]
[1776615964944,44.58,75644.04,7.12,0.17465,0.00018,8.20942]
[1776615964957,44.58,75644.04,7.12,0.17465,0.00018,8.20942]
[1776615965397,44.58,75644.04,7.12,0.17465,0.00018,8.20936]
[1776615966185,44.58,75644.04,7.12,0.17465,0.00018,8.20936]
[1776615966259,44.58,75644.04,7.12,0.17465,0.00018,8.20936]
[1776615966402,44.58,75655.42,7.12,0.17671,0.00018,8.27194]
[1776615968414,44.58,75656.53,7.12,0.17691,0.00018,8.27791]
[1776615968457,44.58,75656.53,7.12,0.17691,0.00018,8.27791]
[1776615968522,44.58,75656.59,7.12,0.17692,0.00018,8.27811]
[1776615969344,44.58,75656.59,7.12,0.17692,0.00018,8.27811]
[1776615969369,44.58,75656.59,7.12,0.17692,0.00018,8.27811]
[1776615969401,44.58,75656.59,7.12,0.17692,0.00018,8.27811]
[1776615969503,44.58,75657.02,7.12,0.17699,0.00018,8.28035]
[1776615970000,44.58,75657.02,7.12,0.17699,0.00018,8.28035]
[1776615972456,44.58,75663.01,7.12,0.17807,0.00018,8.31291]
[1776615973095,44.58,75663.01,7.12,0.17807,0.00018,8.31291]
[1776615973150,44.58,75663.01,7.12,0.17807,0.00018,8.31291]
[1776615973457,44.58,75668.32,7.12,0.17905,0.00018,8.34213]
[1776615974509,44.58,75688.11,7.12,0.1827,0.00019,8.45071]
[1776615977174,44.58,75692.58,7.12,0.18353,0.00019,8.47508]
[1776615977492,44.57,75693.0,7.12,0.18361,0.00019,8.47726]
[1776615978095,44.57,75693.0,7.12,0.18361,0.00019,8.47726]
[1776615978178,44.57,75693.0,7.12,0.18361,0.00019,8.47726]
[1776615978286,44.57,75693.0,7.12,0.18361,0.00019,8.47726]
[1776615978596,44.57,75693.0,7.12,0.18361,0.00019,8.47726]
[1776615978603,44.57,75699.05,7.12,0.18474,0.00019,8.51044]
[1776615978752,44.57,75699.05,7.12,0.18474,0.00019,8.51044]
[1776615979094,44.57,75699.05,7.12,0.18474,0.00019,8.51044]
[1776615979412,44.57,75699.05,7.12,0.18474,0.00019,8.51044]
[1776615979513,44.57,75711.97,7.12,0.18717,0.00019,8.58114]
[1776615981242,44.57,75711.97,7.12,0.18717,0.00019,8.58104]
[1776615981303,44.57,75711.97,7.12,0.18717,0.00019,8.58104]
[1776615981517,44.57,75717.97,7.12,0.1883,0.00019,8.61368]
[1776615982215,44.57,75717.97,7.12,0.1883,0.00019,8.61368]
[1776615984241,44.57,75718.18,7.12,0.18833,0.00019,8.61479]
[1776615986449,44.57,75718.42,7.12,0.18838,0.00019,8.61608]
[1776615986883,44.57,75718.68,7.12,0.18843,0.00019,8.61749]
[1776615986941,44.57,75718.68,7.12,0.18843,0.00019,8.61749]
[1776615987598,44.57,75700.74,7.12,0.18504,0.00019,8.5192]
[1776615992280,44.57,75702.99,7.12,0.18531,0.00019,8.52274]
[1776615993757,44.57,75701.27,7.12,0.18498,0.00019,8.51302]
[1776615994338,44.57,75701.27,7.12,0.18498,0.00019,8.51302]
[1776615995616,44.56,75690.82,7.12,0.18301,0.00019,8.45543]
[1776615997847,44.56,75688.88,7.12,0.18265,0.00019,8.44457]
[1776616002041,44.56,75686.88,7.12,0.18226,0.00019,8.43333]
[1776616002052,44.56,75686.88,7.12,0.18226,0.00019,8.43333]
[1776616002291,44.56,75686.88,7.12,0.18226,0.00019,8.43333]
[1776616002451,44.56,75686.88,7.12,0.18226,0.00019,8.43333]
[1776616003451,44.56,75686.49,7.12,0.18219,0.00019,8.43102]
[1776616003507,44.56,75694.57,7.12,0.18369,0.00019,8.47524]
[1776616008707,44.55,75694.31,7.12,0.18361,0.00019,8.47303]
[1776616013241,44.55,75692.88,7.12,0.18333,0.00019,8.46474]
[1776616013326,44.55,75692.12,7.12,0.18318,0.00019,8.46043]
[1776616018778,44.55,75685.72,7.12,0.18196,0.00019,8.42434]
[1776616024030,44.54,75687.39,7.12,0.18225,0.00019,8.43282]
[1776616027822,44.54,75686.54,7.12,0.18207,0.00019,8.42776]
[1776616028000,44.54,75686.54,7.12,0.18207,0.00019,8.42776]
[1776616028034,44.54,75686.54,7.12,0.18207,0.00019,8.42776]
[1776616028248,44.54,75682.36,7.12,0.18129,0.00019,8.40467]
[1776616028882,44.54,75682.36,7.12,0.18129,0.00019,8.40467]
[1776616028940,44.54,75682.36,7.12,0.18129,0.00019,8.40467]
[1776616029200,44.54,75682.36,7.12,0.18129,0.00019,8.40467]
[1776616029257,44.54,75682.36,7.12,0.18129,0.00019,8.40467]
[1776616029271,44.54,75674.42,7.12,0.17982,0.00018,8.36088]
[1776616030429,44.54,75660.88,7.12,0.17733,0.00018,8.28619]
[1776616034964,44.53,75661.72,7.12,0.17745,0.00018,8.28993]
[1776616034983,44.53,75661.72,7.12,0.17745,0.00018,8.28993]
[1776616037589,44.53,75661.39,7.12,0.17737,0.00018,8.28756]
[1776616037636,44.53,75661.39,7.12,0.17737,0.00018,8.28756]
[1776616037678,44.53,75661.39,7.12,0.17737,0.00018,8.28756]
[1776616037650,44.53,75659.59,7.12,0.17703,0.00018,8.27746]
[1776616037978,44.53,75654.61,7.12,0.17613,0.00018,8.25]
[1776616039025,44.53,75654.61,7.12,0.17613,0.00018,8.25]
[1776616039033,44.53,75654.61,7.12,0.17613,0.00018,8.25]
[1776616041126,44.52,75654.4,7.12,0.17608,0.00018,8.24857]
[1776616041213,44.52,75654.4,7.12,0.17608,0.00018,8.24857]
[1776616041290,44.52,75651.96,7.12,0.17563,0.00018,8.235]
[1776616043163,44.52,75651.59,7.12,0.17556,0.00018,8.23285]
[1776616043419,44.52,75647.87,7.12,0.17488,0.00018,8.21223]
[1776616046055,44.52,75652.48,7.12,0.17571,0.00018,8.23748]
[1776616053038,44.52,75654.29,7.12,0.17589,0.00018,8.23844]
[1776616059076,44.51,75653.1,7.12,0.17565,0.00018,8.23144]
[1776616061089,44.51,75648.45,7.12,0.17481,0.00018,8.20568]
[1776616066124,44.51,75650.14,7.12,0.17511,0.00018,8.21491]
[1776616072170,44.51,75651.79,7.12,0.17541,0.00018,8.22392]
[1776616079219,44.51,75654.35,7.12,0.17587,0.00018,8.23791]
[1776616081510,44.51,75654.35,7.12,0.17587,0.00018,8.23791]
[1776616081650,44.51,75655.29,7.12,0.17604,0.00018,8.24303]
[1776616081749,44.51,75655.29,7.12,0.17604,0.00018,8.24303]
[1776616082248,44.51,75644.99,7.12,0.17416,0.00018,8.18617]
[1776616083797,44.51,75644.44,7.12,0.17406,0.00018,8.18305]
[1776616085756,44.51,75642.96,7.12,0.17379,0.00018,8.17485]
[1776616085759,44.51,75642.96,7.12,0.17379,0.00018,8.17485]
[1776616086267,44.51,75642.96,7.12,0.17379,0.00018,8.17484]
[1776616088288,44.51,75635.83,7.12,0.1725,0.00018,8.13544]
[1776616090295,44.51,75622.9,7.12,0.17019,0.00018,8.06402]
[1776616092193,44.51,75623.08,7.12,0.17022,0.00018,8.06513]
[1776616092206,44.51,75623.08,7.12,0.17022,0.00018,8.06513]
[1776616092953,44.51,75624.21,7.12,0.17042,0.00018,8.07134]
[1776616093316,44.51,75630.63,7.12,0.17157,0.00018,8.10678]
[1776616093935,44.51,75630.63,7.12,0.17157,0.00018,8.10678]
[1776616094524,44.51,75625.43,7.12,0.17064,0.00018,8.07792]
[1776616094829,44.51,75625.43,7.12,0.17064,0.00018,8.07792]
[1776616094862,44.51,75625.43,7.12,0.17064,0.00018,8.07792]
[1776616095691,44.51,75625.43,7.12,0.17064,0.00018,8.07792]
[1776616095704,44.51,75625.43,7.12,0.17064,0.00018,8.07792]
[1776616101202,44.51,75625.25,7.12,0.17059,0.00018,8.07647]
[1776616103425,44.51,75623.93,7.12,0.17035,0.00018,8.069]
[1776616103541,44.51,75623.93,7.12,0.17035,0.00018,8.069]
[1776616109013,44.5,75624.03,7.12,0.17035,0.00018,8.06903]
[1776616109425,44.5,75624.03,7.12,0.17035,0.00018,8.06903]
[1776616109586,44.5,75598.15,7.12,0.16576,0.00018,7.9257]
[1776616109862,44.5,75598.15,7.12,0.16576,0.00018,7.9257]
[1776616110014,44.5,75598.15,7.12,0.16576,0.00018,7.9257]
[1776616110240,44.5,75598.15,7.12,0.16576,0.00018,7.9257]
[1776616110438,44.5,75598.81,7.12,0.16587,0.00018,7.92925]
[1776616111497,44.5,75590.29,7.12,0.16424,0.00017,7.87373]
[1776616112001,44.5,75590.29,7.12,0.16424,0.00017,7.87373]
[1776616112018,44.5,75590.29,7.12,0.16424,0.00017,7.87373]
[1776616112021,44.5,75590.29,7.12,0.16424,0.00017,7.87373]
[1776616112402,44.5,75590.29,7.12,0.16424,0.00017,7.87373]
[1776616113456,44.5,75584.67,7.12,0.16327,0.00017,7.84272]
[1776616114505,44.5,75584.67,7.12,0.16327,0.00017,7.84272]
[1776616114554,44.5,75584.67,7.12,0.16327,0.00017,7.84272]
[1776616114664,44.51,75580.25,7.12,0.16251,0.00017,7.81848]
[1776616118450,44.5,75582.39,7.12,0.16288,0.00017,7.83031]
[1776616118637,44.5,75582.55,7.12,0.1629,0.00017,7.83098]
[1776616120216,44.5,75582.55,7.12,0.1629,0.00017,7.83098]
[1776616120218,44.5,75582.55,7.12,0.1629,0.00017,7.83098]
[1776616120357,44.5,75582.55,7.12,0.1629,0.00017,7.83098]
[1776616120456,44.5,75582.55,7.12,0.1629,0.00017,7.83098]
[1776616120639,44.5,75582.55,7.12,0.1629,0.00017,7.83098]
[1776616120740,44.5,75566.87,7.12,0.16019,0.00017,7.7441]
[1776616120856,44.5,75566.87,7.12,0.16019,0.00017,7.7441]
[1776616121015,44.5,75566.87,7.12,0.16019,0.00017,7.7441]
[1776616121028,44.5,75566.87,7.12,0.16019,0.00017,7.7441]
[1776616122605,44.5,75558.24,7.12,0.1587,0.00017,7.69618]
[1776616123362,44.5,75558.24,7.12,0.1587,0.00017,7.69618]
[1776616123465,44.5,75558.24,7.12,0.1587,0.00017,7.69618]
[1776616124622,44.5,75558.24,7.12,0.1587,0.00017,7.69615]
[1776616124723,44.5,75568.22,7.12,0.16041,0.00017,7.75134]
[1776616124864,44.5,75568.22,7.12,0.16041,0.00017,7.75134]
[1776616124965,44.5,75568.22,7.12,0.16041,0.00017,7.75134]
[1776616125543,44.5,75568.22,7.12,0.16041,0.00017,7.75134]
[1776616126548,44.5,75575.9,7.12,0.16173,0.00017,7.79379]
[1776616128625,44.5,75576.53,7.12,0.16184,0.00017,7.79714]
[1776616128665,44.5,75576.98,7.12,0.16191,0.00017,7.79933]
[1776616135168,44.5,75575.94,7.12,0.16171,0.00017,7.79313]
[1776616140647,44.49,75575.08,7.12,0.16152,0.00017,7.78699]
[1776616144901,44.49,75576.02,7.12,0.16167,0.00017,7.79178]
[1776616150717,44.48,75572.36,7.12,0.16101,0.00017,7.77076]
[1776616150962,44.48,75572.36,7.12,0.16101,0.00017,7.77076]
[1776616152995,44.48,75571.3,7.12,0.16082,0.00017,7.7647]
[1776616156998,44.48,75570.0,7.12,0.16059,0.00017,7.75722]
[1776616157057,44.48,75570.0,7.12,0.16059,0.00017,7.75722]
[1776616157063,44.48,75570.0,7.12,0.16059,0.00017,7.75722]
[1776616157150,44.48,75570.0,7.12,0.16059,0.00017,7.75722]
[1776616164349,44.48,75569.53,7.12,0.1605,0.00017,7.75433]
[1776616169299,44.48,75570.4,7.12,0.16064,0.00017,7.75875]
[1776616173170,44.47,75576.54,7.12,0.16156,0.00017,7.78412]
[1776616173194,44.47,75576.03,7.12,0.16147,0.00017,7.7812]
[1776616178916,44.47,75574.32,7.12,0.16115,0.00017,7.77111]
[1776616183950,44.47,75569.69,7.12,0.16034,0.00017,7.745]
[1776616186914,44.47,75569.74,7.12,0.16034,0.00017,7.74513]
[1776616187593,44.47,75569.74,7.12,0.16034,0.00017,7.74513]
[1776616187692,44.47,75569.34,7.12,0.16027,0.00017,7.74283]
[1776616193015,44.46,75568.14,7.12,0.16005,0.00017,7.73574]
[1776616198049,44.46,75567.56,7.12,0.15994,0.00017,7.73216]
[1776616201810,44.46,75567.39,7.12,0.1599,0.00017,7.73107]
[1776616205026,44.46,75566.86,7.12,0.1598,0.00017,7.72785]
[1776616205258,44.46,75566.86,7.12,0.1598,0.00017,7.72785]
[1776616205713,44.46,75566.86,7.12,0.1598,0.00017,7.72785]
[1776616205804,44.46,75566.86,7.12,0.1598,0.00017,7.72785]
[1776616205774,44.46,75553.69,7.12,0.15755,0.00017,7.65476]
[1776616205903,44.46,75553.69,7.12,0.15755,0.00017,7.65476]
[1776616207127,44.46,75544.46,7.12,0.15597,0.00017,7.60342]
[1776616211066,44.46,75541.29,7.12,0.15544,0.00017,7.58594]
[1776616211143,44.46,75541.29,7.12,0.15544,0.00017,7.58594]
[1776616211444,44.46,75518.51,7.12,0.15162,0.00017,7.45978]
[1776616211887,44.46,75518.51,7.12,0.15162,0.00017,7.45978]
[1776616211902,44.46,75518.51,7.12,0.15162,0.00017,7.45978]
[1776616211938,44.46,75518.51,7.12,0.15162,0.00017,7.45978]
[1776616212171,44.46,75518.56,7.12,0.15162,0.00017,7.45992]
[1776616213784,44.46,75518.56,7.12,0.15162,0.00017,7.45992]
[1776616213790,44.46,75524.68,7.12,0.15265,0.00017,7.49391]
[1776616215116,44.46,75524.68,7.12,0.15265,0.00017,7.49399]
[1776616216261,44.46,75537.94,7.12,0.15487,0.00017,7.56721]
[1776616217763,44.46,75537.94,7.12,0.15487,0.00017,7.56721]
[1776616217848,44.46,75537.94,7.12,0.15487,0.00017,7.56721]
[1776616217855,44.46,75537.94,7.12,0.15487,0.00017,7.56721]
[1776616217824,44.46,75537.95,7.12,0.15488,0.00017,7.56748]
[1776616217979,44.46,75537.95,7.12,0.15488,0.00017,7.56748]
[1776616217997,44.46,75537.95,7.12,0.15488,0.00017,7.56748]
[1776616218688,44.46,75537.95,7.12,0.15488,0.00017,7.56748]
[1776616218773,44.46,75537.95,7.12,0.15488,0.00017,7.56748]
[1776616218790,44.46,75543.07,7.12,0.15574,0.00017,7.59586]
[1776616219235,44.46,75543.07,7.12,0.15574,0.00017,7.59586]
[1776616219250,44.46,75543.07,7.12,0.15574,0.00017,7.59586]
[1776616219288,44.46,75543.07,7.12,0.15574,0.00017,7.59586]
[1776616219699,44.46,75543.07,7.12,0.15574,0.00017,7.59586]
[1776616219799,44.46,75543.07,7.12,0.15574,0.00017,7.59586]
[1776616219801,44.46,75544.91,7.12,0.15605,0.00017,7.60612]
[1776616220717,44.46,75556.55,7.12,0.15804,0.00017,7.67068]
[1776616225440,44.46,75569.74,7.12,0.1603,0.00017,7.74375]
[1776616230343,44.46,75566.88,7.12,0.1598,0.00017,7.72779]
[1776616230351,44.46,75566.88,7.12,0.1598,0.00017,7.72779]
[1776616230647,44.46,75567.18,7.12,0.15985,0.00017,7.72939]
[1776616234361,44.46,75567.57,7.12,0.15978,0.00017,7.72304]
[1776616234405,44.46,75567.57,7.12,0.15978,0.00017,7.72304]
[1776616234507,44.46,75568.06,7.12,0.15986,0.00017,7.7257]
[1776616236399,44.46,75567.79,7.12,0.15981,0.00017,7.72415]
[1776616236566,44.46,75568.25,7.12,0.15989,0.00017,7.72665]
[1776616238404,44.46,75568.25,7.12,0.15989,0.00017,7.72665]
[1776616238411,44.45,75569.17,7.12,0.16005,0.00017,7.73165]
[1776616241692,44.45,75574.44,7.12,0.16095,0.00017,7.76068]
[1776616242617,44.45,75574.44,7.12,0.16095,0.00017,7.76068]
[1776616242640,44.45,75574.44,7.12,0.16095,0.00017,7.76068]
[1776616242752,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243128,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243170,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243222,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243229,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243390,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243482,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243607,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243658,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243676,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243827,44.45,75575.19,7.12,0.16108,0.00017,7.76475]
[1776616243681,44.45,75583.7,7.12,0.16255,0.00017,7.81185]
[1776616243980,44.45,75583.7,7.12,0.16255,0.00017,7.81185]
[1776616244228,44.45,75583.7,7.12,0.16255,0.00017,7.81185]
[1776616245580,44.45,75561.83,7.12,0.15877,0.00017,7.69033]
[1776616248521,44.45,75562.91,7.12,0.15895,0.00017,7.69627]
[1776616248791,44.45,75567.92,7.12,0.15981,0.00017,7.724]
[1776616249540,44.45,75574.22,7.12,0.16089,0.00017,7.75889]
[1776616250693,44.45,75574.22,7.12,0.16089,0.00017,7.75889]
[1776616255726,44.45,75577.39,7.12,0.16144,0.00017,7.77635]
[1776616255758,44.45,75578.07,7.12,0.16155,0.00017,7.77997]
[1776616256698,44.45,75578.07,7.12,0.16155,0.00017,7.77997]
[1776616256765,44.45,75580.09,7.12,0.1619,0.00017,7.79103]
[1776616265720,44.44,75580.23,7.12,0.1619,0.00017,7.79094]
[1776616268817,44.44,75580.19,7.12,0.16188,0.00017,7.79052]
[1776616268894,44.44,75584.14,7.12,0.16257,0.00017,7.81234]
[1776616269764,44.44,75584.14,7.12,0.16257,0.00017,7.81234]
[1776616269852,44.44,75589.13,7.12,0.16343,0.00017,7.83981]
[1776616271363,44.44,75589.13,7.12,0.16343,0.00017,7.83981]
[1776616271590,44.44,75589.13,7.12,0.16343,0.00017,7.83981]
[1776616271768,44.44,75586.99,7.12,0.16305,0.00017,7.82778]
[1776616273070,44.44,75586.99,7.12,0.16305,0.00017,7.82763]
[1776616273911,44.44,75573.55,7.12,0.16071,0.00017,7.75294]
[1776616276240,44.44,75571.35,7.12,0.16032,0.00017,7.74054]
[1776616276312,44.44,75571.35,7.12,0.16032,0.00017,7.74054]
[1776616277050,44.44,75571.35,7.12,0.16032,0.00017,7.74042]
[1776616279093,44.43,75571.78,7.12,0.16039,0.00017,7.74259]
[1776616279786,44.43,75571.91,7.12,0.1604,0.00017,7.7432]
[1776616282132,44.43,75571.89,7.12,0.16039,0.00017,7.74288]
[1776616282248,44.43,75571.89,7.12,0.16039,0.00017,7.74288]
[1776616282676,44.43,75572.12,7.12,0.16043,0.00017,7.74406]
[1776616283185,44.43,75572.12,7.12,0.16043,0.00017,7.74406]
[1776616283682,44.43,75577.6,7.12,0.16138,0.00017,7.77436]
[1776616284983,44.43,75581.15,7.12,0.16199,0.00017,7.79392]
[1776616285800,44.43,75588.82,7.12,0.16332,0.00017,7.83631]
[1776616286526,44.43,75588.82,7.12,0.16332,0.00017,7.83631]
[1776616287265,44.43,75588.82,7.12,0.16331,0.00017,7.83612]
[1776616289929,44.43,75592.61,7.12,0.16398,0.00018,7.85722]
[1776616290051,44.43,75589.02,7.12,0.16335,0.00017,7.83733]
[1776616290738,44.43,75592.95,7.12,0.16404,0.00018,7.85918]
[1776616291080,44.43,75592.95,7.12,0.16404,0.00018,7.85918]
[1776616291832,44.43,75592.95,7.12,0.16404,0.00018,7.85918]
[1776616291849,44.43,75606.26,7.12,0.16625,0.00018,7.9246]
[1776616293389,44.43,75606.26,7.12,0.16625,0.00018,7.9246]
[1776616294121,44.43,75606.22,7.12,0.16624,0.00018,7.92431]
[1776616294218,44.43,75606.22,7.12,0.16624,0.00018,7.92431]
[1776616294233,44.43,75606.22,7.12,0.16624,0.00018,7.92431]
[1776616295415,44.43,75605.67,7.12,0.16614,0.00018,7.9212]
[1776616295780,44.43,75605.67,7.12,0.16614,0.00018,7.9212]
[1776616295962,44.43,75605.26,7.12,0.16605,0.00018,7.91846]
[1776616296814,44.43,75605.26,7.12,0.16605,0.00018,7.91846]
[1776616296819,44.43,75605.26,7.12,0.16605,0.00018,7.91846]
[1776616296829,44.43,75605.26,7.12,0.16605,0.00018,7.91841]
[1776616297853,44.43,75605.26,7.12,0.16605,0.00018,7.91841]
[1776616297913,44.43,75605.08,7.12,0.16602,0.00018,7.91741]
[1776616298867,44.43,75605.08,7.12,0.16602,0.00018,7.91741]
[1776616298879,44.42,75599.87,7.12,0.16509,0.00018,7.88822]
[1776616299463,44.42,75599.87,7.12,0.16509,0.00018,7.88822]
[1776616299482,44.42,75599.87,7.12,0.16509,0.00018,7.88822]
[1776616299803,44.42,75600.09,7.12,0.16513,0.00018,7.88944]
[1776616303830,44.42,75606.72,7.12,0.16627,0.00018,7.92552]
[1776616304452,44.42,75606.72,7.12,0.16627,0.00018,7.92552]
[1776616307124,44.42,75608.04,7.12,0.1665,0.00018,7.93261]
[1776616307858,44.42,75609.24,7.12,0.16671,0.00018,7.93919]
[1776616311629,44.42,75612.26,7.12,0.16724,0.00018,7.95574]
[1776616311937,44.42,75612.95,7.12,0.16736,0.00018,7.95936]
[1776616312137,44.42,75612.95,7.12,0.16736,0.00018,7.95936]
[1776616312892,44.42,75612.95,7.12,0.16735,0.00018,7.95925]
[1776616314294,44.41,75613.45,7.12,0.16744,0.00018,7.96192]
[1776616314296,44.41,75613.45,7.12,0.16744,0.00018,7.96192]
[1776616314907,44.41,75614.28,7.12,0.16758,0.00018,7.96641]
[1776616317378,44.41,75615.88,7.12,0.16786,0.00018,7.97504]
[1776616317550,44.41,75615.88,7.12,0.16786,0.00018,7.97504]
[1776616317720,44.41,75615.88,7.12,0.16786,0.00018,7.97504]
[1776616317952,44.41,75614.29,7.12,0.16757,0.00018,7.96611]
[1776616318934,44.41,75606.92,7.12,0.16626,0.00018,7.925]
[1776616323976,44.41,75602.84,7.12,0.16551,0.00018,7.90148]
[1776616329006,44.4,75601.0,7.12,0.16515,0.00018,7.8903]
[1776616334043,44.39,75600.73,7.12,0.16506,0.00018,7.88754]
[1776616339079,44.39,75602.24,7.12,0.16531,0.00018,7.89532]
[1776616342145,44.39,75603.03,7.12,0.16545,0.00018,7.89974]
[1776616342187,44.39,75593.19,7.12,0.16372,0.00018,7.84496]
[1776616347636,44.38,75590.66,7.12,0.16325,0.00017,7.83023]
[1776616347940,44.38,75590.66,7.12,0.16325,0.00017,7.83023]
[1776616348900,44.38,75599.67,7.12,0.16482,0.00018,7.87994]
[1776616350367,44.38,75600.05,7.12,0.16489,0.00018,7.88205]
[1776616350377,44.38,75606.98,7.12,0.1661,0.00018,7.92027]
[1776616352329,44.38,75602.52,7.12,0.16517,0.00018,7.88683]
[1776616354245,44.38,75602.52,7.12,0.16517,0.00018,7.88683]
[1776616360173,44.37,75602.71,7.12,0.16516,0.00018,7.88632]
[1776616360275,44.37,75597.03,7.12,0.16415,0.00018,7.85455]
[1776616364926,44.37,75595.23,7.12,0.16382,0.00018,7.84405]
[1776616365002,44.37,75595.23,7.12,0.16382,0.00018,7.84405]
[1776616366535,44.36,75594.99,7.12,0.16376,0.00018,7.84239]
[1776616366696,44.36,75593.77,7.12,0.16355,0.00018,7.83546]
[1776616367815,44.36,75593.77,7.12,0.16355,0.00018,7.83546]
[1776616367895,44.36,75593.77,7.12,0.16355,0.00018,7.83546]
[1776616368007,44.36,75593.77,7.12,0.16355,0.00018,7.83546]
[1776616367949,44.36,75594.28,7.12,0.16363,0.00018,7.83802]
[1776616368621,44.36,75594.28,7.12,0.16363,0.00018,7.83802]
[1776616368693,44.36,75605.29,7.12,0.16556,0.00018,7.89918]
[1776616371303,44.36,75610.84,7.12,0.16653,0.00018,7.92943]
[1776616376796,44.35,75612.98,7.12,0.16687,0.00018,7.94034]
[1776616378796,44.35,75612.97,7.12,0.16686,0.00018,7.93978]
[1776616381839,44.35,75613.08,7.12,0.16687,0.00018,7.94018]
[1776616381890,44.35,75613.08,7.12,0.16687,0.00018,7.94018]
[1776616381992,44.35,75617.31,7.12,0.16762,0.00018,7.96364]
[1776616382732,44.35,75617.31,7.12,0.16762,0.00018,7.96364]
[1776616382820,44.35,75617.31,7.12,0.16762,0.00018,7.96364]
[1776616382833,44.35,75625.89,7.12,0.16915,0.00018,8.01133]
[1776616385403,44.35,75632.76,7.12,0.17038,0.00018,8.04928]
[1776616386067,44.35,75632.76,7.12,0.17038,0.00018,8.04928]
[1776616387978,44.35,75630.39,7.12,0.16995,0.00018,8.03601]
[1776616389744,44.34,75629.84,7.12,0.16985,0.00018,8.03274]
[1776616392695,44.34,75625.94,7.12,0.16914,0.00018,8.01081]
[1776616393603,44.34,75631.47,7.12,0.17012,0.00018,8.04135]
[1776616395471,44.34,75638.44,7.12,0.17137,0.00018,8.07983]
[1776616399500,44.34,75644.51,7.12,0.17245,0.00018,8.11276]
[1776616401219,44.34,75644.48,7.12,0.17243,0.00018,8.11236]
[1776616401423,44.34,75644.48,7.12,0.17243,0.00018,8.11236]
[1776616401513,44.33,75646.92,7.12,0.17287,0.00018,8.12567]
[1776616403121,44.33,75648.79,7.12,0.1732,0.00018,8.13579]
[1776616403529,44.33,75648.72,7.12,0.17318,0.00018,8.13528]
[1776616406495,44.33,75646.63,7.12,0.1728,0.00018,8.12346]
[1776616406603,44.33,75646.63,7.12,0.1728,0.00018,8.12346]
[1776616412590,44.33,75643.75,7.12,0.17211,0.00018,8.09831]
[1776616415033,44.32,75643.56,7.12,0.17207,0.00018,8.09714]
[1776616415087,44.32,75643.12,7.12,0.17199,0.00018,8.09448]
[1776616416847,44.32,75643.12,7.12,0.17199,0.00018,8.09448]
[1776616416997,44.32,75643.12,7.12,0.17199,0.00018,8.09448]
[1776616417971,44.32,75642.58,7.12,0.17188,0.00018,8.09126]
[1776616417990,44.32,75642.58,7.12,0.17188,0.00018,8.09126]
[1776616417981,44.32,75642.92,7.12,0.17194,0.00018,8.09314]
[1776616418996,44.32,75642.37,7.12,0.17184,0.00018,8.08998]
[1776616424679,44.31,75646.34,7.12,0.17252,0.00018,8.11085]
[1776616427267,44.31,75648.8,7.12,0.17295,0.00018,8.12407]
[1776616427301,44.31,75648.8,7.12,0.17295,0.00018,8.12407]
[1776616427434,44.31,75648.8,7.12,0.17295,0.00018,8.12407]
[1776616427701,44.31,75648.8,7.12,0.17295,0.00018,8.12385]
[1776616429208,44.31,75648.8,7.12,0.17295,0.00018,8.12385]
[1776616429270,44.31,75648.8,7.12,0.17295,0.00018,8.12385]
[1776616430881,44.31,75649.02,7.12,0.17298,0.00018,8.12479]
[1776616430913,44.31,75649.02,7.12,0.17298,0.00018,8.12479]
[1776616432422,44.31,75649.68,7.12,0.17309,0.00018,8.12818]
[1776616433660,44.31,75650.34,7.12,0.1732,0.00018,8.1317]
[1776616433784,44.31,75657.95,7.12,0.17459,0.00018,8.17378]
[1776616439785,44.3,75655.26,7.12,0.17408,0.00018,8.15848]
[1776616444821,44.3,75655.12,7.12,0.17405,0.00018,8.15741]
[1776616450862,44.3,75653.38,7.12,0.17372,0.00018,8.1475]
[1776616453777,44.3,75653.68,7.12,0.17377,0.00018,8.149]
[1776616454088,44.3,75664.05,7.12,0.17566,0.00018,8.20634]
[1776616454191,44.3,75664.05,7.12,0.17566,0.00018,8.20634]
[1776616455905,44.3,75669.0,7.12,0.17657,0.00018,8.23369]
[1776616457698,44.3,75670.04,7.12,0.17675,0.00018,8.23923]
[1776616460091,44.29,75676.89,7.12,0.17801,0.00019,8.27696]
[1776616460273,44.29,75676.89,7.12,0.17801,0.00019,8.27696]
[1776616460939,44.29,75676.89,7.12,0.17801,0.00019,8.27696]
[1776616463938,44.29,75677.22,7.12,0.17807,0.00019,8.27862]
[1776616464019,44.29,75677.22,7.12,0.17807,0.00019,8.27862]
[1776616464039,44.29,75684.76,7.12,0.17946,0.00019,8.3202]
[1776616464319,44.29,75684.76,7.12,0.17946,0.00019,8.3202]
[1776616464332,44.29,75684.76,7.12,0.17946,0.00019,8.3202]
[1776616464387,44.29,75684.76,7.12,0.17946,0.00019,8.3202]
[1776616467989,44.29,75692.86,7.12,0.18097,0.00019,8.36484]
[1776616468821,44.29,75692.86,7.12,0.18097,0.00019,8.36484]
[1776616469031,44.29,75692.86,7.12,0.18097,0.00019,8.36484]
[1776616469089,44.29,75692.86,7.12,0.18097,0.00019,8.36484]
[1776616469028,44.29,75702.74,7.12,0.18282,0.00019,8.41935]
[1776616469167,44.29,75702.74,7.12,0.18282,0.00019,8.41935]
[1776616470023,44.29,75706.13,7.12,0.18344,0.00019,8.43758]
[1776616470971,44.29,75706.13,7.12,0.18344,0.00019,8.43758]
[1776616471033,44.29,75706.13,7.12,0.18344,0.00019,8.43758]
[1776616471881,44.29,75705.33,7.12,0.18316,0.00019,8.42477]
[1776616471961,44.29,75705.33,7.12,0.18316,0.00019,8.42477]
[1776616473861,44.29,75704.36,7.12,0.18297,0.00019,8.41938]
[1776616474032,44.29,75705.14,7.12,0.18312,0.00019,8.4236]
[1776616474251,44.29,75705.14,7.12,0.18312,0.00019,8.4236]
[1776616474491,44.29,75705.14,7.12,0.18312,0.00019,8.4236]
[1776616479564,44.28,75705.52,7.12,0.18318,0.00019,8.42537]
[1776616480268,44.28,75702.55,7.12,0.18262,0.00019,8.40897]
[1776616481082,44.28,75702.55,7.12,0.18261,0.00019,8.40884]
[1776616483122,44.28,75699.83,7.12,0.1821,0.00019,8.39377]
[1776616483166,44.28,75699.12,7.12,0.18196,0.00019,8.3898]
[1776616485984,44.28,75696.71,7.12,0.1815,0.00019,8.37612]
[1776616486039,44.28,75696.71,7.12,0.1815,0.00019,8.37612]
[1776616487302,44.28,75697.35,7.12,0.18161,0.00019,8.37944]
[1776616487354,44.28,75697.35,7.12,0.18161,0.00019,8.37944]
[1776616487424,44.28,75697.35,7.12,0.18161,0.00019,8.37944]
[1776616488133,44.28,75696.64,7.12,0.18147,0.00019,8.37533]
[1776616489142,44.28,75685.57,7.12,0.1794,0.00019,8.31389]
[1776616490714,44.28,75682.35,7.12,0.17879,0.00019,8.29589]
[1776616494798,44.27,75680.22,7.12,0.17838,0.00019,8.28352]
[1776616497165,44.27,75680.04,7.12,0.17834,0.00019,8.28239]
[1776616504307,44.27,75683.79,7.12,0.179,0.00019,8.30208]
[1776616510326,44.26,75684.75,7.12,0.17914,0.00019,8.30639]
[1776616511140,44.26,75694.03,7.12,0.18086,0.00019,8.35729]
[1776616515944,44.25,75692.71,7.12,0.18059,0.00019,8.34927]
[1776616516020,44.25,75692.08,7.12,0.18046,0.00019,8.34554]
[1776616517157,44.25,75692.08,7.12,0.18046,0.00019,8.34554]
[1776616517529,44.25,75694.72,7.12,0.18094,0.00019,8.35973]
[1776616522370,44.24,75684.76,7.12,0.17905,0.00019,8.30359]
[1776616527481,44.24,75683.61,7.12,0.1788,0.00019,8.2964]
[1776616533446,44.23,75680.42,7.12,0.17803,0.00019,8.26894]
[1776616539529,44.22,75680.86,7.12,0.17809,0.00019,8.27073]
[1776616539600,44.22,75680.86,7.12,0.17809,0.00019,8.27073]
[1776616542084,44.22,75681.36,7.12,0.17817,0.00019,8.27303]
[1776616543626,44.22,75680.89,7.12,0.17807,0.00019,8.27011]
[1776616546684,44.22,75681.32,7.12,0.17814,0.00019,8.27219]
[1776616547049,44.22,75681.32,7.12,0.17814,0.00019,8.27219]
[1776616547233,44.21,75682.55,7.12,0.17836,0.00019,8.27871]
[1776616547476,44.21,75682.55,7.12,0.17836,0.00019,8.27871]
[1776616547691,44.21,75682.55,7.12,0.17836,0.00019,8.27871]
[1776616547696,44.21,75657.75,7.12,0.17378,0.00018,8.14082]
[1776616549826,44.21,75657.84,7.12,0.17379,0.00018,8.14108]
[1776616549910,44.21,75653.84,7.12,0.17305,0.00018,8.11862]
[1776616551909,44.21,75653.59,7.12,0.17299,0.00018,8.11703]
[1776616552060,44.21,75653.59,7.12,0.17299,0.00018,8.11703]
[1776616553897,44.21,75653.89,7.12,0.17304,0.00018,8.11832]
[1776616553907,44.21,75653.89,7.12,0.17304,0.00018,8.11832]
[1776616553939,44.21,75650.39,7.12,0.17239,0.00018,8.09859]
[1776616555118,44.21,75650.39,7.12,0.17239,0.00018,8.09859]
[1776616555177,44.21,75650.39,7.12,0.17239,0.00018,8.09859]
[1776616555924,44.2,75650.17,7.12,0.17234,0.00018,8.09692]
[1776616557479,44.2,75650.6,7.12,0.17241,0.00018,8.09908]
[1776616557506,44.2,75650.6,7.12,0.17241,0.00018,8.09908]
[1776616557811,44.2,75645.78,7.12,0.17152,0.00018,8.07203]
[1776616558740,44.2,75645.78,7.12,0.17152,0.00018,8.07203]
[1776616558752,44.2,75645.78,7.12,0.17152,0.00018,8.07203]
[1776616558821,44.2,75645.78,7.12,0.17152,0.00018,8.07203]
[1776616559063,44.2,75645.36,7.12,0.17144,0.00018,8.06949]
[1776616559908,44.2,75645.36,7.12,0.17144,0.00018,8.06949]
[1776616559966,44.2,75643.11,7.12,0.17102,0.00018,8.05676]
[1776616561082,44.2,75643.11,7.12,0.17102,0.00018,8.05676]
[1776616561102,44.2,75642.52,7.12,0.17091,0.00018,8.05327]
[1776616561925,44.2,75642.52,7.12,0.17091,0.00018,8.05327]
[1776616561942,44.2,75642.52,7.12,0.17091,0.00018,8.05327]
[1776616561970,44.2,75642.52,7.12,0.17091,0.00018,8.05327]
[1776616562009,44.2,75642.52,7.12,0.17091,0.00018,8.05327]
[1776616562027,44.2,75642.52,7.12,0.1709,0.00018,8.05309]
[1776616565906,44.19,75640.81,7.12,0.17058,0.00018,8.043]
[1776616565941,44.19,75640.81,7.12,0.17058,0.00018,8.043]
[1776616565963,44.19,75640.81,7.12,0.17058,0.00018,8.043]
[1776616566041,44.19,75638.78,7.12,0.1702,0.00018,8.0315]
[1776616566774,44.19,75647.56,7.12,0.17179,0.00018,8.0802]
[1776616569213,44.19,75640.11,7.12,0.17041,0.00018,8.03805]
[1776616574737,44.18,75640.23,7.12,0.1704,0.00018,8.03776]
[1776616579772,44.18,75638.5,7.12,0.17006,0.00018,8.0272]
[1776616584816,44.17,75643.03,7.12,0.17085,0.00018,8.05156]
[1776616590502,44.17,75640.28,7.12,0.17033,0.00018,8.03543]
[1776616591859,44.16,75631.5,7.12,0.16859,0.00018,7.97756]
[1776616593885,44.16,75625.89,7.12,0.16758,0.00018,7.94606]
[1776616595897,44.16,75616.67,7.12,0.16592,0.00018,7.89439]
[1776616600931,44.16,75616.29,7.12,0.16585,0.00018,7.89202]
[1776616605966,44.16,75614.91,7.12,0.1656,0.00018,7.88425]
[1776616606623,44.16,75614.91,7.12,0.1656,0.00018,7.88425]
[1776616607408,44.16,75614.39,7.12,0.16551,0.00018,7.88134]
[1776616607488,44.16,75614.39,7.12,0.16551,0.00018,7.88134]
[1776616608813,44.16,75616.08,7.12,0.1658,0.00018,7.89067]
[1776616608992,44.16,75616.08,7.12,0.1658,0.00018,7.89067]
[1776616610822,44.16,75615.52,7.12,0.1657,0.00018,7.88744]
[1776616610856,44.16,75615.52,7.12,0.1657,0.00018,7.88744]
[1776616611362,44.16,75615.52,7.12,0.1657,0.00018,7.88734]
[1776616612825,44.15,75617.11,7.12,0.16598,0.00018,7.89611]
[1776616618239,44.15,75616.29,7.12,0.16581,0.00018,7.89086]
[1776616623286,44.15,75613.91,7.12,0.16539,0.00018,7.87752]
[1776616623291,44.15,75613.91,7.12,0.16539,0.00018,7.87752]
[1776616624119,44.15,75613.27,7.12,0.16527,0.00018,7.87393]
[1776616625008,44.15,75609.86,7.12,0.16467,0.00018,7.85489]
[1776616630141,44.15,75611.87,7.12,0.16502,0.00018,7.8661]
[1776616633302,44.15,75622.61,7.12,0.16693,0.00018,7.92597]
[1776616633381,44.15,75622.61,7.12,0.16693,0.00018,7.92597]
[1776616633438,44.15,75622.61,7.12,0.16693,0.00018,7.92597]
[1776616633449,44.15,75622.61,7.12,0.16693,0.00018,7.92597]
[1776616634171,44.15,75622.61,7.12,0.16693,0.00018,7.92597]
[1776616635237,44.15,75622.61,7.12,0.16693,0.00018,7.92597]
[1776616635247,44.15,75622.61,7.12,0.16693,0.00018,7.92597]
[1776616635281,44.15,75626.75,7.12,0.16767,0.00018,7.94887]
[1776616637260,44.15,75622.4,7.12,0.16688,0.00018,7.92448]
[1776616641353,44.15,75622.26,7.12,0.16685,0.00018,7.92337]
[1776616643351,44.15,75622.45,7.12,0.16688,0.00018,7.92441]
[1776616645105,44.15,75622.84,7.12,0.16695,0.00018,7.9265]
[1776616645291,44.15,75631.84,7.12,0.16856,0.00018,7.97671]
[1776616645412,44.15,75631.84,7.12,0.16856,0.00018,7.97671]
[1776616649482,44.14,75637.11,7.12,0.1695,0.00018,8.00567]
[1776616650282,44.14,75637.64,7.12,0.16959,0.00018,8.00852]
[1776616653487,44.14,75636.44,7.12,0.16923,0.00018,7.99319]
[1776616655547,44.14,75635.95,7.12,0.16914,0.00018,7.9903]
[1776616656323,44.14,75633.58,7.12,0.16871,0.00018,7.97702]
[1776616658286,44.14,75633.65,7.12,0.16872,0.00018,7.97735]
[1776616658347,44.14,75633.68,7.12,0.16872,0.00018,7.97746]
[1776616664379,44.14,75636.88,7.12,0.16929,0.00018,7.99496]
[1776616668590,44.14,75642.41,7.12,0.17028,0.00018,8.0255]
[1776616673908,44.13,75644.56,7.12,0.17066,0.00018,8.03716]
[1776616678943,44.13,75642.61,7.12,0.1703,0.00018,8.02613]
[1776616684519,44.13,75641.3,7.12,0.17004,0.00018,8.01819]
[1776616689889,44.13,75640.62,7.12,0.16991,0.00018,8.01415]
[1776616695887,44.12,75644.83,7.12,0.17066,0.00018,8.03727]
[1776616700964,44.12,75643.19,7.12,0.17035,0.00018,8.02773]
[1776616704250,44.12,75646.55,7.12,0.17095,0.00018,8.04614]
[1776616704351,44.12,75646.93,7.12,0.17101,0.00018,8.04792]
[1776616706107,44.12,75646.93,7.12,0.17101,0.00018,8.04792]
[1776616706190,44.12,75647.65,7.12,0.17113,0.00018,8.05177]
[1776616710993,44.11,75649.31,7.12,0.17141,0.00018,8.06034]
[1776616711044,44.11,75649.31,7.12,0.17141,0.00018,8.06034]
[1776616711094,44.11,75633.79,7.12,0.16846,0.00018,7.96519]
[1776616712413,44.11,75633.95,7.12,0.16849,0.00018,7.96598]
[1776616712836,44.11,75633.95,7.12,0.16849,0.00018,7.96598]
[1776616712873,44.11,75640.48,7.12,0.16966,0.00018,8.00237]
[1776616718945,44.11,75642.14,7.12,0.16994,0.00018,8.01102]
[1776616722093,44.11,75642.14,7.12,0.16994,0.00018,8.0108]
[1776616722161,44.11,75643.52,7.12,0.17018,0.00018,8.01839]
[1776616726492,44.1,75644.95,7.12,0.17043,0.00018,8.02593]
[1776616726816,44.1,75645.8,7.12,0.17058,0.00018,8.03057]
[1776616729729,44.1,75647.46,7.12,0.17087,0.00018,8.0396]
[1776616729835,44.1,75647.46,7.12,0.17087,0.00018,8.03949]
[1776616732380,44.1,75647.83,7.12,0.17093,0.00018,8.04144]
[1776616732452,44.1,75648.02,7.12,0.17096,0.00018,8.04227]
[1776616732587,44.1,75648.02,7.12,0.17096,0.00018,8.04227]
[1776616732756,44.1,75648.02,7.12,0.17096,0.00018,8.04227]
[1776616732835,44.1,75648.02,7.12,0.17096,0.00018,8.04227]
[1776616733359,44.1,75657.31,7.12,0.17266,0.00018,8.0942]
[1776616733615,44.1,75657.31,7.12,0.17266,0.00018,8.0942]
[1776616733685,44.1,75657.31,7.12,0.17266,0.00018,8.0942]
[1776616739086,44.1,75656.15,7.12,0.17246,0.00018,8.08802]
[1776616740673,44.1,75656.15,7.12,0.17246,0.00018,8.08808]
[1776616740912,44.1,75656.15,7.12,0.17246,0.00018,8.08814]
[1776616742147,44.1,75656.15,7.12,0.17246,0.00018,8.08814]
[1776616742248,44.1,75650.62,7.12,0.17145,0.00018,8.05735]
[1776616742896,44.1,75650.62,7.12,0.17145,0.00018,8.05735]
[1776616742998,44.1,75650.62,7.12,0.17145,0.00018,8.0572]
[1776616744745,44.1,75650.62,7.12,0.17144,0.00018,8.05705]
[1776616744781,44.1,75650.92,7.12,0.17149,0.00018,8.05858]
[1776616750983,44.09,75651.24,7.12,0.17152,0.00018,8.0595]
[1776616756023,44.09,75652.03,7.12,0.17164,0.00018,8.06321]
[1776616759114,44.09,75656.57,7.12,0.17246,0.00018,8.08825]
[1776616759150,44.09,75656.25,7.12,0.1724,0.00018,8.08629]
[1776616763295,44.08,75654.11,7.12,0.17199,0.00018,8.07382]
[1776616763359,44.08,75653.63,7.12,0.17189,0.00018,8.07081]
[1776616767949,44.08,75653.2,7.12,0.1718,0.00018,8.06809]
[1776616768106,44.08,75652.53,7.12,0.17167,0.00018,8.06402]
[1776616768858,44.08,75652.53,7.12,0.17167,0.00018,8.06402]
[1776616768959,44.08,75652.02,7.12,0.17157,0.00018,8.06102]
[1776616774148,44.07,75650.48,7.12,0.17113,0.00018,8.04326]
[1776616775923,44.07,75650.24,7.12,0.17108,0.00018,8.04178]
[1776616776469,44.07,75650.24,7.12,0.17108,0.00018,8.04178]
[1776616776419,44.07,75650.24,7.12,0.17107,0.00018,8.04149]
[1776616776686,44.07,75650.24,7.12,0.17107,0.00018,8.04149]
[1776616777548,44.07,75650.24,7.12,0.17107,0.00018,8.04149]
[1776616777824,44.07,75650.24,7.12,0.17107,0.00018,8.04149]
[1776616778319,44.07,75650.24,7.12,0.17107,0.00018,8.04149]
[1776616778373,44.07,75650.7,7.12,0.17115,0.00018,8.0438]
[1776616789436,44.06,75649.14,7.12,0.1708,0.00018,8.03333]
[1776616794349,44.06,75648.89,7.12,0.17075,0.00018,8.03162]
[1776616794366,44.06,75648.89,7.12,0.17075,0.00018,8.03162]
[1776616794415,44.06,75648.89,7.12,0.17075,0.00018,8.03162]
[1776616794434,44.06,75648.89,7.12,0.17075,0.00018,8.03162]
[1776616794447,44.05,75648.17,7.12,0.1706,0.00018,8.02714]
[1776616794573,44.05,75648.17,7.12,0.1706,0.00018,8.02714]
[1776616794641,44.05,75648.17,7.12,0.1706,0.00018,8.02714]
[1776616796021,44.05,75648.17,7.12,0.1706,0.00018,8.02714]
[1776616796126,44.05,75648.17,7.12,0.1706,0.00018,8.02714]
[1776616796384,44.05,75648.17,7.12,0.1706,0.00018,8.02714]
[1776616796451,44.05,75651.42,7.12,0.1712,0.00018,8.04537]
[1776616797518,44.05,75641.42,7.12,0.16938,0.00018,7.98942]
[1776616798633,44.05,75641.42,7.12,0.16938,0.00018,7.98942]
[1776616799514,44.05,75630.88,7.12,0.16747,0.00018,7.93043]
[1776616802049,44.05,75630.23,7.12,0.16736,0.00018,7.9268]
[1776616802089,44.05,75630.23,7.12,0.16736,0.00018,7.9268]
[1776616804148,44.05,75632.32,7.12,0.16773,0.00018,7.93848]
[1776616804513,44.05,75632.32,7.12,0.16773,0.00018,7.93848]
[1776616804545,44.05,75632.32,7.12,0.16773,0.00018,7.93848]
[1776616804557,44.05,75632.32,7.12,0.16773,0.00018,7.93848]
[1776616806999,44.05,75632.45,7.12,0.16775,0.00018,7.93919]
[1776616807081,44.05,75632.45,7.12,0.16775,0.00018,7.93919]
[1776616808185,44.05,75633.55,7.12,0.16795,0.00018,7.94533]
[1776616808387,44.05,75638.7,7.12,0.16888,0.00018,7.97412]
[1776616813422,44.05,75639.19,7.12,0.16896,0.00018,7.97657]
[1776616814341,44.05,75639.19,7.12,0.16896,0.00018,7.97657]
[1776616814393,44.05,75639.19,7.12,0.16896,0.00018,7.97657]
[1776616814402,44.05,75639.19,7.12,0.16896,0.00018,7.97657]
[1776616816958,44.05,75639.03,7.12,0.16893,0.00018,7.97557]
[1776616816988,44.05,75639.03,7.12,0.16893,0.00018,7.97557]
[1776616818339,44.05,75639.01,7.12,0.16892,0.00018,7.97536]
[1776616820410,44.05,75639.23,7.12,0.16896,0.00018,7.97653]
[1776616820463,44.05,75639.23,7.12,0.16896,0.00018,7.97653]
[1776616820476,44.05,75639.23,7.12,0.16896,0.00018,7.97653]
[1776616826517,44.05,75639.77,7.12,0.16904,0.00018,7.97912]
[1776616829969,44.05,75641.27,7.12,0.16931,0.00018,7.98743]
[1776616830542,44.05,75641.75,7.12,0.16939,0.00018,7.9899]
[1776616832556,44.04,75648.02,7.12,0.17039,0.00018,8.01631]
[1776616837590,44.04,75646.93,7.12,0.17017,0.00018,8.00965]
[1776616842363,44.04,75646.7,7.12,0.17012,0.00018,8.00803]
[1776616842386,44.04,75646.7,7.12,0.17012,0.00018,8.00803]
[1776616842513,44.04,75646.7,7.12,0.17012,0.00018,8.00803]
[1776616842590,44.04,75646.12,7.12,0.17001,0.00018,8.00456]
[1776616844340,44.04,75646.12,7.12,0.17001,0.00018,8.00456]
[1776616844440,44.04,75635.43,7.12,0.16807,0.00018,7.94475]
[1776616844658,44.04,75623.28,7.12,0.16588,0.00018,7.87676]
[1776616848690,44.04,75619.56,7.12,0.16523,0.00018,7.85615]
[1776616848733,44.04,75619.56,7.12,0.16523,0.00018,7.85615]
[1776616848805,44.04,75618.79,7.12,0.16509,0.00018,7.85191]
[1776616849873,44.04,75611.59,7.12,0.16381,0.00018,7.8117]
[1776616851707,44.04,75611.59,7.12,0.16381,0.00018,7.81174]
[1776616851997,44.04,75610.14,7.12,0.16356,0.00018,7.80369]
[1776616855716,44.04,75604.94,7.12,0.16265,0.00018,7.7748]
[1776616860751,44.04,75605.53,7.12,0.16275,0.00018,7.77815]
[1776616862414,44.04,75605.53,7.12,0.16275,0.00018,7.77815]
[1776616862602,44.04,75604.48,7.12,0.16257,0.00018,7.77227]
[1776616863906,44.04,75608.74,7.12,0.16332,0.00018,7.79611]
[1776616863980,44.04,75612.9,7.12,0.16406,0.00018,7.81939]
[1776616864787,44.04,75612.9,7.12,0.16406,0.00018,7.81939]
[1776616865441,44.04,75613.54,7.12,0.16417,0.00018,7.82301]
[1776616866086,44.04,75613.54,7.12,0.16417,0.00018,7.82301]
[1776616866425,44.04,75605.81,7.12,0.1628,0.00018,7.77977]
[1776616867102,44.04,75605.81,7.12,0.1628,0.00018,7.77977]
[1776616870136,44.04,75606.71,7.12,0.16297,0.00018,7.78498]
[1776616870347,44.04,75606.71,7.12,0.16297,0.00018,7.78498]
[1776616870636,44.04,75608.18,7.12,0.16323,0.00018,7.79328]
[1776616870866,44.04,75608.18,7.12,0.16323,0.00018,7.79328]
[1776616871268,44.04,75585.74,7.12,0.15929,0.00017,7.6678]
[1776616873001,44.04,75585.83,7.12,0.1593,0.00017,7.66812]
[1776616873089,44.04,75577.75,7.12,0.1579,0.00017,7.62298]
[1776616873841,44.04,75577.75,7.12,0.1579,0.00017,7.62298]
[1776616874073,44.04,75577.75,7.12,0.1579,0.00017,7.62298]
[1776616874983,44.04,75576.46,7.12,0.15768,0.00017,7.61583]
[1776616875085,44.04,75574.85,7.12,0.1574,0.00017,7.60695]
[1776616880612,44.04,75573.27,7.12,0.15713,0.00017,7.59821]
[1776616880689,44.04,75561.91,7.12,0.15518,0.00017,7.53467]
[1776616880759,44.04,75561.91,7.12,0.15518,0.00017,7.53467]
[1776616880861,44.04,75561.91,7.12,0.15518,0.00017,7.53467]
[1776616881431,44.04,75561.91,7.12,0.15518,0.00017,7.53467]
[1776616881489,44.04,75561.91,7.12,0.15518,0.00017,7.53467]
[1776616881582,44.04,75552.0,7.12,0.15349,0.00017,7.47926]
[1776616882345,44.04,75545.98,7.12,0.15246,0.00017,7.44552]
[1776616883624,44.04,75535.42,7.12,0.15068,0.00017,7.38649]
[1776616884086,44.04,75535.42,7.12,0.15068,0.00017,7.38649]
[1776616884158,44.04,75535.42,7.12,0.15068,0.00017,7.38649]
[1776616884185,44.04,75530.57,7.12,0.14986,0.00017,7.35942]
[1776616885432,44.04,75530.57,7.12,0.14986,0.00017,7.35942]
[1776616888685,44.04,75528.62,7.12,0.14954,0.00017,7.34844]
[1776616888795,44.04,75528.62,7.12,0.14954,0.00017,7.34844]
[1776616889499,44.04,75528.62,7.12,0.14954,0.00017,7.34844]
[1776616891525,44.04,75530.38,7.12,0.14984,0.00017,7.35844]
[1776616891613,44.04,75534.26,7.12,0.15036,0.00017,7.37188]
[1776616893406,44.05,75534.26,7.12,0.15036,0.00017,7.37204]
[1776616893443,44.05,75534.26,7.12,0.15036,0.00017,7.37204]
[1776616893542,44.05,75534.26,7.12,0.15036,0.00017,7.37204]
[1776616898012,44.05,75541.53,7.12,0.15162,0.00017,7.41386]
[1776616903838,44.06,75545.57,7.12,0.15233,0.00017,7.43715]
[1776616905548,44.06,75550.93,7.12,0.15325,0.00017,7.46757]
[1776616909105,44.06,75551.55,7.12,0.15337,0.00017,7.47128]
[1776616909420,44.06,75539.01,7.12,0.15125,0.00017,7.40134]
[1776616910541,44.06,75533.24,7.12,0.15029,0.00017,7.36965]
[1776616916141,44.07,75532.85,7.12,0.15027,0.00017,7.36904]
[1776616920741,44.08,75534.69,7.12,0.15062,0.00017,7.38038]
[1776616920781,44.08,75534.69,7.12,0.15062,0.00017,7.38038]
[1776616921688,44.08,75542.9,7.12,0.15201,0.00017,7.42647]
[1776616924154,44.08,75541.91,7.12,0.15185,0.00017,7.42136]
[1776616929232,44.09,75541.07,7.12,0.15175,0.00017,7.41797]
[1776616934267,44.1,75543.12,7.12,0.15213,0.00017,7.43048]
[1776616938332,44.1,75544.03,7.12,0.1523,0.00017,7.43617]
[1776616938380,44.1,75544.03,7.12,0.1523,0.00017,7.43617]
[1776616938402,44.1,75544.03,7.12,0.1523,0.00017,7.43617]
[1776616938424,44.1,75544.03,7.12,0.1523,0.00017,7.43617]
[1776616938508,44.1,75544.03,7.12,0.1523,0.00017,7.43617]
[1776616938960,44.1,75543.84,7.12,0.15228,0.00017,7.43533]
[1776616939162,44.1,75543.84,7.12,0.15228,0.00017,7.43533]
[1776616939453,44.1,75543.84,7.12,0.15228,0.00017,7.43533]
[1776616939462,44.1,75543.84,7.12,0.15228,0.00017,7.43533]
[1776616939563,44.1,75555.26,7.12,0.15422,0.00017,7.49929]
[1776616941157,44.1,75555.85,7.12,0.15433,0.00017,7.5027]
[1776616941193,44.1,75555.85,7.12,0.15433,0.00017,7.5027]
[1776616941334,44.1,75556.35,7.12,0.15442,0.00017,7.50561]
[1776616941925,44.1,75556.35,7.12,0.15442,0.00017,7.50561]
[1776616942419,44.1,75556.35,7.12,0.15442,0.00017,7.50561]
[1776616942463,44.1,75562.88,7.12,0.15554,0.00017,7.54216]
[1776616942746,44.1,75562.88,7.12,0.15554,0.00017,7.54216]
[1776616942819,44.1,75562.88,7.12,0.15554,0.00017,7.54216]
[1776616943333,44.1,75562.88,7.12,0.15554,0.00017,7.54241]
[1776616944439,44.1,75562.88,7.12,0.15554,0.00017,7.54241]
[1776616944443,44.11,75571.09,7.12,0.15696,0.00017,7.58847]
[1776616950595,44.11,75577.09,7.12,0.15804,0.00017,7.62323]
[1776616954146,44.11,75574.58,7.12,0.15749,0.00017,7.6013]
[1776616954175,44.11,75574.58,7.12,0.15749,0.00017,7.6013]
[1776616956673,44.12,75574.73,7.12,0.15753,0.00017,7.60266]
[1776616956746,44.12,75575.26,7.12,0.15763,0.00017,7.60597]
[1776616957865,44.12,75577.09,7.12,0.15796,0.00017,7.61653]
[1776616957942,44.12,75577.09,7.12,0.15796,0.00017,7.61653]
[1776616964481,44.13,75580.03,7.12,0.15851,0.00017,7.63427]
[1776616965089,44.13,75580.03,7.12,0.15851,0.00017,7.63427]
[1776616965251,44.13,75580.03,7.12,0.15851,0.00017,7.63427]
[1776616965487,44.13,75579.27,7.12,0.15839,0.00017,7.63034]
[1776616966498,44.13,75566.16,7.12,0.15613,0.00017,7.55731]
[1776616967504,44.13,75560.56,7.12,0.15518,0.00017,7.52624]
[1776616972556,44.14,75562.93,7.12,0.15561,0.00017,7.54039]
[1776616974602,44.14,75562.93,7.12,0.15562,0.00017,7.54054]
[1776616974614,44.14,75561.79,7.12,0.15542,0.00017,7.53433]
[1776616981604,44.15,75559.25,7.12,0.15502,0.00017,7.52123]
[1776616986639,44.15,75561.91,7.12,0.1555,0.00017,7.53687]
[1776616989682,44.15,75562.39,7.12,0.15559,0.00017,7.53985]
[1776616989684,44.15,75570.59,7.12,0.15701,0.00017,7.58575]
[1776616989802,44.15,75570.59,7.12,0.15701,0.00017,7.58575]
[1776616989821,44.15,75570.59,7.12,0.15701,0.00017,7.58575]
[1776616989823,44.15,75570.59,7.12,0.15701,0.00017,7.58575]
[1776616991177,44.15,75570.59,7.12,0.15702,0.00017,7.58609]
[1776616992376,44.16,75571.75,7.12,0.15723,0.00017,7.59288]
[1776616992474,44.16,75571.75,7.12,0.15723,0.00017,7.59288]
[1776616992763,44.16,75571.75,7.12,0.15723,0.00017,7.59288]
[1776616992840,44.16,75571.75,7.12,0.15724,0.00017,7.59321]
[1776616993205,44.16,75571.75,7.12,0.15724,0.00017,7.59321]
[1776616993690,44.16,75560.02,7.12,0.15523,0.00017,7.52792]
[1776616994698,44.16,75554.77,7.12,0.15434,0.00017,7.49883]
[1776616996711,44.16,75559.53,7.12,0.15516,0.00017,7.52569]
[1776616997261,44.16,75559.53,7.12,0.15516,0.00017,7.52569]
[1776616999034,44.16,75559.99,7.12,0.15525,0.00017,7.52856]
[1776616999732,44.16,75552.37,7.12,0.15396,0.00017,7.48626]
[1776616999972,44.16,75552.37,7.12,0.15396,0.00017,7.48626]
[1776617000763,44.16,75552.37,7.12,0.15396,0.00017,7.48626]
[1776617000771,44.16,75552.37,7.12,0.15396,0.00017,7.48626]
[1776617000739,44.17,75537.54,7.12,0.15145,0.00017,7.40391]
[1776617001484,44.17,75537.54,7.12,0.15145,0.00017,7.40391]
[1776617001746,44.17,75540.31,7.12,0.15193,0.00017,7.41964]
[1776617002566,44.17,75540.31,7.12,0.15193,0.00017,7.41964]
[1776617002809,44.17,75541.59,7.12,0.15215,0.00017,7.42705]
[1776617006277,44.17,75543.43,7.12,0.15249,0.00017,7.43811]
[1776617006781,44.18,75542.64,7.12,0.15236,0.00017,7.43397]
[1776617010677,44.18,75541.39,7.12,0.15217,0.00017,7.42753]
[1776617010755,44.18,75541.39,7.12,0.15217,0.00017,7.42753]
[1776617011462,44.18,75542.62,7.12,0.15239,0.00017,7.43489]
[1776617011735,44.18,75542.62,7.12,0.15239,0.00017,7.43489]
[1776617011819,44.18,75538.11,7.12,0.15151,0.00017,7.40165]
[1776617013831,44.19,75530.54,7.12,0.15025,0.00017,7.36007]
[1776617018865,44.19,75527.57,7.12,0.14979,0.00017,7.34471]
[1776617024062,44.2,75529.93,7.12,0.15023,0.00017,7.35916]
[1776617029781,44.21,75532.81,7.12,0.15074,0.00017,7.37626]
[1776617034977,44.22,75530.85,7.12,0.15048,0.00017,7.36763]
[1776617040025,44.23,75530.99,7.12,0.15056,0.00017,7.37003]
[1776617043184,44.23,75532.87,7.12,0.1509,0.00017,7.38144]
[1776617043233,44.23,75532.87,7.12,0.1509,0.00017,7.38144]
[1776617043246,44.23,75532.87,7.12,0.1509,0.00017,7.38144]
[1776617043695,44.23,75526.96,7.12,0.14992,0.00017,7.34878]
[1776617044787,44.23,75526.96,7.12,0.14992,0.00017,7.34878]
[1776617044859,44.23,75526.96,7.12,0.14992,0.00017,7.34878]
[1776617046050,44.24,75521.33,7.12,0.14899,0.00017,7.31783]
[1776617047738,44.24,75513.17,7.12,0.14767,0.00017,7.27354]
[1776617052159,44.25,75512.21,7.12,0.14755,0.00017,7.26962]
[1776617052805,44.25,75512.21,7.12,0.14756,0.00017,7.26997]
[1776617056204,44.25,75512.41,7.12,0.14762,0.00017,7.27178]
[1776617056641,44.25,75512.41,7.12,0.14762,0.00017,7.27178]
[1776617056704,44.25,75512.41,7.12,0.14762,0.00017,7.27178]
[1776617056711,44.25,75512.41,7.12,0.14762,0.00017,7.27178]
[1776617056805,44.26,75513.06,7.12,0.14774,0.00017,7.27609]
[1776617058316,44.26,75513.06,7.12,0.14774,0.00017,7.27609]
[1776617058372,44.26,75513.06,7.12,0.14774,0.00017,7.27609]
[1776617060280,44.26,75516.32,7.12,0.14831,0.00017,7.29518]
[1776617061016,44.27,75517.19,7.12,0.14847,0.00017,7.30042]
[1776617061067,44.27,75517.19,7.12,0.14847,0.00017,7.30042]
[1776617061371,44.27,75517.51,7.12,0.14854,0.00017,7.3026]
[1776617064745,44.27,75517.45,7.12,0.14854,0.00017,7.30267]
[1776617064814,44.27,75521.82,7.12,0.14929,0.00017,7.32774]
[1776617068202,44.28,75523.55,7.12,0.14961,0.00017,7.33841]
[1776617068279,44.28,75523.55,7.12,0.14961,0.00017,7.33841]
[1776617068472,44.28,75523.55,7.12,0.14961,0.00017,7.33841]
[1776617068500,44.28,75523.55,7.12,0.14962,0.00017,7.33876]
[1776617075261,44.29,75522.56,7.12,0.14939,0.00017,7.32699]
[1776617077469,44.29,75522.56,7.12,0.14939,0.00017,7.32699]
[1776617077874,44.29,75522.56,7.12,0.14939,0.00017,7.32699]
[1776617077879,44.3,75522.77,7.12,0.14946,0.00017,7.32923]
[1776617078429,44.3,75507.95,7.12,0.147,0.00016,7.24701]
[1776617083465,44.31,75509.55,7.12,0.14731,0.00017,7.25731]
[1776617084382,44.31,75515.87,7.12,0.14838,0.00017,7.29344]
[1776617086866,44.32,75515.89,7.12,0.1484,0.00017,7.29397]
[1776617086977,44.32,75518.86,7.12,0.14891,0.00017,7.31087]
[1776617087459,44.32,75521.39,7.12,0.14934,0.00017,7.3253]
[1776617089469,44.32,75527.89,7.12,0.15045,0.00017,7.36207]
[1776617090928,44.32,75527.89,7.12,0.15045,0.00017,7.36207]
[1776617091137,44.33,75526.77,7.12,0.15027,0.00017,7.35617]
[1776617091269,44.33,75526.77,7.12,0.15027,0.00017,7.35617]
[1776617091648,44.33,75526.77,7.12,0.15027,0.00017,7.35617]
[1776617091750,44.33,75539.85,7.12,0.15246,0.00017,7.42879]
[1776617093102,44.33,75539.85,7.12,0.15248,0.00017,7.42929]
[1776617093392,44.33,75547.6,7.12,0.15381,0.00017,7.47281]
[1776617094165,44.33,75547.6,7.12,0.15381,0.00017,7.47281]
[1776617094171,44.33,75547.6,7.12,0.15381,0.00017,7.47281]
[1776617094968,44.33,75547.6,7.12,0.15381,0.00017,7.47281]
[1776617094393,44.33,75554.2,7.12,0.15494,0.00017,7.50989]
[1776617096408,44.34,75560.1,7.12,0.15597,0.00017,7.54339]
[1776617098930,44.34,75561.77,7.12,0.15628,0.00017,7.55332]
[1776617098989,44.34,75561.77,7.12,0.15628,0.00017,7.55332]
[1776617099008,44.34,75561.77,7.12,0.15628,0.00017,7.55332]
[1776617099101,44.34,75561.77,7.12,0.15628,0.00017,7.55332]
[1776617099107,44.34,75561.77,7.12,0.15628,0.00017,7.55332]
[1776617099326,44.34,75561.77,7.12,0.15628,0.00017,7.55332]
[1776617099398,44.34,75561.77,7.12,0.15628,0.00017,7.55332]
[1776617100953,44.34,75559.28,7.12,0.15586,0.00017,7.53981]
[1776617101701,44.35,75553.26,7.12,0.15487,0.00017,7.50742]
[1776617104917,44.35,75553.34,7.12,0.15489,0.00017,7.50826]
[1776617104938,44.36,75554.81,7.12,0.15517,0.00017,7.51722]
[1776617108433,44.36,75556.24,7.12,0.15545,0.00017,7.52635]
[1776617108994,44.36,75556.77,7.12,0.15554,0.00017,7.52929]
[1776617109499,44.37,75557.15,7.12,0.15562,0.00017,7.53179]
[1776617110673,44.37,75563.09,7.12,0.15666,0.00017,7.5655]
[1776617117560,44.38,75561.73,7.12,0.15649,0.00017,7.55999]
[1776617119725,44.38,75561.62,7.12,0.15648,0.00017,7.55972]
[1776617119848,44.38,75561.62,7.12,0.15648,0.00017,7.55972]
[1776617119952,44.39,75569.06,7.12,0.15778,0.00017,7.60167]
[1776617121842,44.39,75579.24,7.12,0.15955,0.00017,7.65865]
[1776617123484,44.39,75579.24,7.12,0.15955,0.00017,7.65865]
[1776617123493,44.39,75579.24,7.12,0.15955,0.00017,7.65865]
[1776617123895,44.39,75581.52,7.12,0.15996,0.00017,7.67168]
[1776617127625,44.4,75575.87,7.12,0.159,0.00017,7.64097]
[1776617131595,44.4,75575.93,7.12,0.15902,0.00017,7.64167]
[1776617131706,44.4,75575.93,7.12,0.15902,0.00017,7.64167]
[1776617131759,44.4,75575.93,7.12,0.15902,0.00017,7.64167]
[1776617133638,44.4,75576.9,7.12,0.15907,0.00017,7.63917]
[1776617133641,44.4,75576.9,7.12,0.15907,0.00017,7.63917]
[1776617136643,44.4,75575.8,7.12,0.1589,0.00017,7.63359]
[1776617136705,44.4,75575.8,7.12,0.1589,0.00017,7.63359]
[1776617136721,44.4,75575.8,7.12,0.1589,0.00017,7.63359]
[1776617136724,44.4,75575.8,7.12,0.1589,0.00017,7.63359]
[1776617137859,44.4,75574.63,7.12,0.1587,0.00017,7.62728]
[1776617137898,44.4,75574.63,7.12,0.1587,0.00017,7.62728]
[1776617138008,44.41,75575.51,7.12,0.15886,0.00017,7.63234]
[1776617138568,44.41,75575.51,7.12,0.15886,0.00017,7.63234]
[1776617138626,44.41,75575.51,7.12,0.15886,0.00017,7.63234]
[1776617138736,44.41,75576.63,7.12,0.15906,0.00017,7.63873]
[1776617139387,44.41,75576.63,7.12,0.15906,0.00017,7.63873]
[1776617139401,44.41,75576.63,7.12,0.15906,0.00017,7.63873]
[1776617139403,44.41,75576.63,7.12,0.15906,0.00017,7.63873]
[1776617139457,44.41,75576.63,7.12,0.15906,0.00017,7.63873]
[1776617139744,44.41,75576.63,7.12,0.15906,0.00017,7.63873]
[1776617139772,44.41,75576.63,7.12,0.15907,0.00017,7.63889]
[1776617144097,44.41,75573.89,7.12,0.15861,0.00017,7.62433]
[1776617144174,44.41,75573.89,7.12,0.15861,0.00017,7.62433]
[1776617144749,44.41,75573.89,7.12,0.15861,0.00017,7.62433]
[1776617144835,44.41,75588.65,7.12,0.16118,0.00017,7.70641]
[1776617145852,44.41,75588.65,7.12,0.16118,0.00017,7.70641]
[1776617148318,44.42,75593.47,7.12,0.16205,0.00018,7.73383]
[1776617149275,44.42,75591.06,7.12,0.16163,0.00017,7.72069]
[1776617149283,44.42,75591.06,7.12,0.16163,0.00017,7.72069]
[1776617149779,44.42,75590.26,7.12,0.1615,0.00017,7.71641]
[1776617150260,44.42,75590.26,7.12,0.1615,0.00017,7.71641]
[1776617150984,44.42,75590.26,7.12,0.1615,0.00017,7.71641]
[1776617150786,44.42,75591.44,7.12,0.16171,0.00017,7.72311]
[1776617151704,44.42,75591.44,7.12,0.16171,0.00017,7.72311]
[1776617153400,44.42,75591.73,7.12,0.16177,0.00018,7.72503]
[1776617153698,44.42,75591.73,7.12,0.16177,0.00018,7.72503]
[1776617155823,44.42,75586.01,7.12,0.16079,0.00017,7.69384]
[1776617156897,44.42,75586.01,7.12,0.16079,0.00017,7.69384]
[1776617156956,44.42,75586.01,7.12,0.16079,0.00017,7.69384]
[1776617158049,44.43,75584.88,7.12,0.1606,0.00017,7.688]
[1776617163880,44.44,75577.55,7.12,0.15938,0.00017,7.64891]
[1776617164677,44.44,75577.55,7.12,0.15938,0.00017,7.64891]
[1776617164814,44.44,75577.55,7.12,0.15938,0.00017,7.64891]
[1776617164860,44.44,75577.55,7.12,0.15938,0.00017,7.64891]
[1776617164913,44.44,75588.39,7.12,0.16127,0.00017,7.7093]
[1776617166899,44.44,75593.68,7.12,0.16221,0.00018,7.73898]
[1776617171935,44.44,75595.66,7.12,0.16259,0.00018,7.75095]
[1776617172551,44.44,75595.66,7.12,0.16259,0.00018,7.75095]
[1776617172632,44.44,75595.66,7.12,0.16259,0.00018,7.75095]
[1776617172650,44.44,75595.66,7.12,0.16259,0.00018,7.75095]
[1776617172666,44.44,75595.66,7.12,0.16259,0.00018,7.75095]
[1776617172945,44.45,75595.21,7.12,0.16252,0.00018,7.74868]
[1776617173951,44.45,75605.55,7.12,0.16435,0.00018,7.80632]
[1776617178983,44.46,75606.68,7.12,0.16459,0.00018,7.81399]
[1776617180255,44.46,75606.03,7.12,0.16449,0.00018,7.81067]
[1776617180303,44.46,75606.03,7.12,0.16449,0.00018,7.81067]
[1776617181905,44.46,75605.69,7.12,0.16444,0.00018,7.80907]
[1776617181983,44.46,75605.69,7.12,0.16444,0.00018,7.80907]
[1776617182739,44.46,75605.39,7.12,0.16439,0.00018,7.80769]
[1776617182777,44.46,75605.39,7.12,0.16439,0.00018,7.80769]
[1776617184474,44.46,75604.06,7.12,0.16418,0.00018,7.80087]
[1776617184562,44.46,75604.06,7.12,0.16418,0.00018,7.80087]
[1776617186183,44.47,75606.18,7.12,0.16457,0.00018,7.81312]
[1776617186264,44.47,75606.18,7.12,0.16457,0.00018,7.81312]
[1776617186983,44.47,75606.18,7.12,0.16457,0.00018,7.81312]
[1776617187889,44.47,75606.18,7.12,0.16458,0.00018,7.8134]
[1776617187948,44.47,75606.18,7.12,0.16458,0.00018,7.8134]
[1776617192494,44.48,75608.22,7.12,0.16484,0.00018,7.81744]
[1776617192576,44.48,75608.22,7.12,0.16484,0.00018,7.81744]
[1776617193082,44.48,75608.34,7.12,0.16487,0.00018,7.8184]
[1776617194089,44.48,75594.7,7.12,0.16247,0.00018,7.74296]
[1776617196103,44.48,75587.61,7.12,0.16124,0.00017,7.70402]
[1776617196204,44.48,75587.61,7.12,0.16124,0.00017,7.70402]
[1776617196247,44.48,75587.61,7.12,0.16124,0.00017,7.70402]
[1776617196736,44.48,75587.61,7.12,0.16124,0.00017,7.70402]
[1776617202407,44.49,75586.85,7.12,0.16115,0.00017,7.70088]
[1776617203592,44.49,75586.85,7.12,0.16115,0.00017,7.70088]
[1776617203648,44.49,75586.85,7.12,0.16115,0.00017,7.70088]
[1776617203661,44.49,75586.85,7.12,0.16115,0.00017,7.70088]
[1776617206925,44.49,75586.69,7.12,0.16113,0.00017,7.70048]
[1776617206982,44.49,75586.69,7.12,0.16113,0.00017,7.70048]
[1776617207006,44.49,75586.69,7.12,0.16113,0.00017,7.70048]
[1776617208961,44.49,75587.05,7.12,0.1612,0.00017,7.70276]
[1776617208999,44.49,75587.05,7.12,0.1612,0.00017,7.70276]
[1776617209041,44.49,75587.05,7.12,0.1612,0.00017,7.70276]
[1776617209052,44.49,75587.05,7.12,0.1612,0.00017,7.70276]
[1776617209047,44.49,75584.48,7.12,0.16077,0.00017,7.68882]
[1776617209194,44.49,75584.48,7.12,0.16077,0.00017,7.68882]
[1776617214283,44.5,75586.22,7.12,0.16109,0.00017,7.69907]
[1776617215426,44.5,75583.59,7.12,0.16064,0.00017,7.68466]
[1776617215634,44.5,75584.09,7.12,0.16073,0.00017,7.6876]
[1776617217119,44.5,75584.09,7.12,0.16073,0.00017,7.6876]
[1776617221634,44.51,75586.47,7.12,0.16118,0.00017,7.70207]
[1776617221709,44.51,75584.76,7.12,0.1609,0.00017,7.69287]
[1776617223210,44.51,75581.4,7.12,0.16032,0.00017,7.67456]
[1776617224901,44.51,75581.39,7.12,0.16032,0.00017,7.67467]
[1776617225091,44.51,75581.39,7.12,0.16032,0.00017,7.67467]
[1776617225228,44.51,75581.9,7.12,0.16042,0.00017,7.67787]
[1776617230343,44.52,75580.06,7.12,0.16014,0.00017,7.66866]
[1776617233359,44.52,75580.36,7.12,0.1602,0.00017,7.67073]
[1776617237333,44.53,75580.81,7.12,0.16031,0.00017,7.67425]
[1776617237454,44.53,75573.26,7.12,0.159,0.00017,7.63245]
[1776617240373,44.53,75569.84,7.12,0.15843,0.00017,7.61399]
[1776617240580,44.53,75569.84,7.12,0.15843,0.00017,7.61399]
[1776617240693,44.53,75569.84,7.12,0.15843,0.00017,7.61399]
[1776617240710,44.53,75569.84,7.12,0.15843,0.00017,7.61399]
[1776617240713,44.53,75569.84,7.12,0.15843,0.00017,7.61399]
[1776617241029,44.53,75564.52,7.12,0.15753,0.00017,7.58505]
[1776617241861,44.53,75545.68,7.12,0.15432,0.00017,7.48093]
[1776617246945,44.53,75544.77,7.12,0.15418,0.00017,7.47627]
[1776617248452,44.54,75538.99,7.12,0.15321,0.00017,7.44466]
[1776617249587,44.54,75538.07,7.12,0.15306,0.00017,7.4397]
[1776617250606,44.54,75536.77,7.12,0.15285,0.00017,7.43279]
[1776617250689,44.54,75544.85,7.12,0.15421,0.00017,7.47747]
[1776617251226,44.54,75544.85,7.12,0.15421,0.00017,7.47747]
[1776617252136,44.54,75544.85,7.12,0.15421,0.00017,7.47747]
[1776617252765,44.54,75559.61,7.12,0.15661,0.00017,7.5514]
[1776617253706,44.54,75559.61,7.12,0.15661,0.00017,7.5514]
[1776617253715,44.54,75562.6,7.12,0.15713,0.00017,7.56794]
[1776617256864,44.55,75562.41,7.12,0.15711,0.00017,7.56742]
[1776617256949,44.55,75562.41,7.12,0.15711,0.00017,7.56742]
[1776617257005,44.55,75562.41,7.12,0.15711,0.00017,7.56742]
[1776617257114,44.55,75562.41,7.12,0.15711,0.00017,7.56742]
[1776617257168,44.55,75561.7,7.12,0.15701,0.00017,7.56401]
[1776617258548,44.55,75568.69,7.12,0.15821,0.00017,7.60293]
[1776617260711,44.55,75574.46,7.12,0.15922,0.00017,7.63527]
[1776617262835,44.56,75582.9,7.12,0.1607,0.00017,7.6825]
[1776617268617,44.56,75581.21,7.12,0.16043,0.00017,7.67379]
[1776617274658,44.56,75580.55,7.12,0.16035,0.00017,7.67104]
[1776617276497,44.57,75580.09,7.12,0.16027,0.00017,7.66865]
[1776617276539,44.57,75580.09,7.12,0.16027,0.00017,7.66865]
[1776617278008,44.57,75579.63,7.12,0.1602,0.00017,7.66627]
[1776617278091,44.57,75579.63,7.12,0.1602,0.00017,7.66627]
[1776617280581,44.57,75579.28,7.12,0.16014,0.00017,7.66465]
[1776617280680,44.57,75579.28,7.12,0.16014,0.00017,7.66465]
[1776617280758,44.57,75574.97,7.12,0.15941,0.00017,7.64114]
[1776617281681,44.57,75574.97,7.12,0.15941,0.00017,7.64114]
[1776617281712,44.57,75574.97,7.12,0.15941,0.00017,7.64114]
[1776617281926,44.57,75574.97,7.12,0.15941,0.00017,7.64114]
[1776617281935,44.57,75578.82,7.12,0.16008,0.00017,7.66259]
[1776617282255,44.57,75578.82,7.12,0.16008,0.00017,7.66259]
[1776617283972,44.57,75582.41,7.12,0.16071,0.00017,7.68263]
[1776617284169,44.57,75582.41,7.12,0.16071,0.00017,7.68263]
[1776617288284,44.58,75584.33,7.12,0.16106,0.00017,7.69388]
[1776617288324,44.58,75584.33,7.12,0.16106,0.00017,7.69388]
[1776617288405,44.58,75584.33,7.12,0.16106,0.00017,7.69388]
[1776617288419,44.58,75584.33,7.12,0.16106,0.00017,7.69388]
[1776617290008,44.58,75586.7,7.12,0.16148,0.00017,7.70721]
[1776617290210,44.58,75590.37,7.12,0.16213,0.00017,7.72777]
[1776617291779,44.58,75600.21,7.12,0.16387,0.00018,7.78241]
[1776617296430,44.59,75599.28,7.12,0.16376,0.00018,7.77891]
[1776617297086,44.59,75599.28,7.12,0.16376,0.00018,7.77902]
[1776617300006,44.59,75592.62,7.12,0.16261,0.00018,7.74261]
[1776617301626,44.59,75592.62,7.12,0.16261,0.00018,7.74261]
[1776617301850,44.59,75592.62,7.12,0.16261,0.00018,7.74277]
[1776617303118,44.59,75602.75,7.12,0.1644,0.00018,7.79903]
[1776617308896,44.6,75605.33,7.12,0.16488,0.00018,7.81419]
[1776617313056,44.6,75605.55,7.12,0.1648,0.00018,7.80749]
[1776617313145,44.6,75605.66,7.12,0.16483,0.00018,7.80817]
[1776617314948,44.6,75600.08,7.12,0.16385,0.00018,7.77752]
[1776617315946,44.61,75598.86,7.12,0.16364,0.00018,7.7709]
[1776617316991,44.61,75598.86,7.12,0.16364,0.00018,7.7709]
[1776617317061,44.61,75604.79,7.12,0.16469,0.00018,7.80377]
[1776617318635,44.61,75604.79,7.12,0.16469,0.00018,7.80377]
[1776617318967,44.61,75606.73,7.12,0.16503,0.00018,7.81463]
[1776617321988,44.61,75611.63,7.12,0.16591,0.00018,7.84183]
[1776617322323,44.61,75611.63,7.12,0.16591,0.00018,7.84183]
[1776617322470,44.61,75611.63,7.12,0.16591,0.00018,7.84183]
[1776617322721,44.61,75611.63,7.12,0.16591,0.00018,7.84183]
[1776617323000,44.61,75611.63,7.12,0.16591,0.00018,7.84186]
[1776617323418,44.61,75611.63,7.12,0.16591,0.00018,7.84186]
[1776617324003,44.61,75616.64,7.12,0.1668,0.00018,7.86975]
[1776617325740,44.61,75620.96,7.12,0.16758,0.00018,7.89379]
[1776617325801,44.61,75620.96,7.12,0.16758,0.00018,7.89379]
[1776617326016,44.61,75625.87,7.12,0.16846,0.00018,7.92105]
[1776617326904,44.61,75625.87,7.12,0.16846,0.00018,7.92105]
[1776617330336,44.61,75632.06,7.12,0.16959,0.00018,7.95573]
[1776617330958,44.61,75632.06,7.12,0.16959,0.00018,7.95573]
[1776617330989,44.61,75632.06,7.12,0.16959,0.00018,7.95573]
[1776617331055,44.61,75633.02,7.12,0.16977,0.00018,7.96114]
[1776617334986,44.62,75633.49,7.12,0.16986,0.00018,7.96405]
[1776617341749,44.62,75630.02,7.12,0.16926,0.00018,7.9454]
[1776617342078,44.62,75630.02,7.12,0.16926,0.00018,7.9454]
[1776617342179,44.62,75635.06,7.12,0.17018,0.00018,7.97372]
[1776617343133,44.62,75635.06,7.12,0.17018,0.00018,7.97372]
[1776617343137,44.62,75635.06,7.12,0.17018,0.00018,7.97372]
[1776617343220,44.62,75637.72,7.12,0.17066,0.00018,7.98849]
[1776617347160,44.62,75640.75,7.12,0.17122,0.00018,8.0054]
[1776617352198,44.63,75642.53,7.12,0.17156,0.00018,8.01571]
[1776617357233,44.63,75642.41,7.12,0.17155,0.00018,8.01567]
[1776617361407,44.63,75643.57,7.12,0.17178,0.00018,8.02257]
[1776617361508,44.63,75643.73,7.12,0.17181,0.00018,8.02345]
[1776617367515,44.64,75646.19,7.12,0.17227,0.00018,8.0375]
[1776617367800,44.64,75646.19,7.12,0.17227,0.00018,8.0375]
[1776617367994,44.64,75646.45,7.12,0.17233,0.00018,8.03927]
[1776617369573,44.64,75646.45,7.12,0.17233,0.00018,8.03927]
[1776617369804,44.64,75646.45,7.12,0.17234,0.00018,8.03938]
[1776617371256,44.64,75643.04,7.12,0.17159,0.00018,8.01238]
[1776617375731,44.64,75643.46,7.12,0.17168,0.00018,8.01513]
[1776617375862,44.65,75646.29,7.12,0.1722,0.00018,8.03087]
[1776617381787,44.65,75646.83,7.12,0.17232,0.00018,8.03449]
[1776617388296,44.65,75646.89,7.12,0.17235,0.00018,8.03558]
[1776617388301,44.65,75646.89,7.12,0.17235,0.00018,8.03558]
[1776617391853,44.66,75643.57,7.12,0.17176,0.00018,8.0175]
[1776617391926,44.66,75643.57,7.12,0.17176,0.00018,8.0175]
[1776617391954,44.66,75643.74,7.12,0.17179,0.00018,8.01844]
[1776617393193,44.66,75643.74,7.12,0.17179,0.00018,8.01844]
[1776617393244,44.65,75641.46,7.12,0.17138,0.00018,8.00582]
[1776617393343,44.65,75641.46,7.12,0.17138,0.00018,8.00582]
[1776617393927,44.65,75641.46,7.12,0.17138,0.00018,8.00582]
[1776617393986,44.65,75641.46,7.12,0.17138,0.00018,8.00582]
[1776617394066,44.65,75641.46,7.12,0.17138,0.00018,8.00582]
[1776617394200,44.65,75641.46,7.12,0.17138,0.00018,8.00582]
[1776617394209,44.65,75626.23,7.12,0.16863,0.00018,7.92176]
[1776617396175,44.65,75621.25,7.12,0.16774,0.00018,7.89431]
[1776617397230,44.65,75621.25,7.12,0.16774,0.00018,7.89431]
[1776617398117,44.65,75620.4,7.12,0.16759,0.00018,7.88962]
[1776617398154,44.65,75621.65,7.12,0.16781,0.00018,7.89657]
[1776617401341,44.65,75620.54,7.12,0.16762,0.00018,7.8905]
[1776617402001,44.65,75620.54,7.12,0.16762,0.00018,7.8905]
[1776617402010,44.65,75620.54,7.12,0.16762,0.00018,7.8905]
[1776617402182,44.65,75620.54,7.12,0.16762,0.00018,7.8905]
[1776617402270,44.65,75620.54,7.12,0.16762,0.00018,7.8905]
[1776617402536,44.66,75623.82,7.12,0.1682,0.00018,7.90865]
[1776617403003,44.66,75623.82,7.12,0.1682,0.00018,7.90865]
[1776617403014,44.66,75623.82,7.12,0.1682,0.00018,7.90865]
[1776617403082,44.66,75616.87,7.12,0.16696,0.00018,7.87031]
[1776617403786,44.66,75616.87,7.12,0.16696,0.00018,7.87031]
[1776617404248,44.66,75616.87,7.12,0.16696,0.00018,7.87031]
[1776617404308,44.65,75605.57,7.12,0.16496,0.00018,7.80791]
[1776617405318,44.65,75605.57,7.12,0.16496,0.00018,7.80791]
[1776617405601,44.65,75605.57,7.12,0.16496,0.00018,7.80791]
[1776617406331,44.65,75605.57,7.12,0.16496,0.00018,7.80791]
[1776617408067,44.66,75609.54,7.12,0.16566,0.00018,7.82984]
[1776617412954,44.65,75606.82,7.12,0.16518,0.00018,7.81474]
[1776617415641,44.66,75595.93,7.12,0.16327,0.00018,7.75514]
[1776617417176,44.66,75590.29,7.12,0.16229,0.00017,7.72407]
[1776617423052,44.66,75588.72,7.12,0.16202,0.00017,7.71564]
[1776617428734,44.66,75587.71,7.12,0.16187,0.00017,7.71083]
[1776617430747,44.66,75594.83,7.12,0.16312,0.00018,7.75032]
[1776617432665,44.67,75596.58,7.12,0.1633,0.00018,7.75163]
[1776617432718,44.67,75596.63,7.12,0.16331,0.00018,7.75197]
[1776617436207,44.67,75595.29,7.12,0.16308,0.00018,7.74473]
[1776617436240,44.67,75593.13,7.12,0.1627,0.00018,7.73296]
[1776617437797,44.67,75586.45,7.12,0.16154,0.00017,7.69609]
[1776617441105,44.67,75582.3,7.12,0.16082,0.00017,7.67339]
[1776617441127,44.67,75582.3,7.12,0.16082,0.00017,7.67339]
[1776617441285,44.67,75575.44,7.12,0.15963,0.00017,7.63567]
[1776617441975,44.67,75575.44,7.12,0.15963,0.00017,7.63567]
[1776617442051,44.67,75575.44,7.12,0.15963,0.00017,7.63567]
[1776617442713,44.67,75575.1,7.12,0.15958,0.00017,7.63387]
[1776617442852,44.67,75575.1,7.12,0.15958,0.00017,7.63387]
[1776617442863,44.67,75575.1,7.12,0.15958,0.00017,7.63387]
[1776617442949,44.67,75575.1,7.12,0.15958,0.00017,7.63387]
[1776617442993,44.67,75575.1,7.12,0.15958,0.00017,7.63387]
[1776617443003,44.67,75575.1,7.12,0.15958,0.00017,7.63387]
[1776617443477,44.67,75574.9,7.12,0.15954,0.00017,7.63267]
[1776617443539,44.67,75574.9,7.12,0.15954,0.00017,7.63267]
[1776617444285,44.67,75574.9,7.12,0.15954,0.00017,7.63267]
[1776617444337,44.67,75574.9,7.12,0.15954,0.00017,7.63267]
[1776617446329,44.67,75576.71,7.12,0.15985,0.00017,7.64246]
[1776617446390,44.67,75576.71,7.12,0.15985,0.00017,7.64246]
[1776617446907,44.67,75576.71,7.12,0.15985,0.00017,7.64246]
[1776617446913,44.67,75576.71,7.12,0.15985,0.00017,7.64246]
[1776617448958,44.67,75576.16,7.12,0.15975,0.00017,7.63923]
[1776617450988,44.67,75572.31,7.12,0.15907,0.00017,7.61775]
[1776617452983,44.67,75571.96,7.12,0.15901,0.00017,7.61577]
[1776617453001,44.67,75571.96,7.12,0.15901,0.00017,7.61577]
[1776617459095,44.66,75573.2,7.12,0.15921,0.00017,7.6223]
[1776617459197,44.66,75572.4,7.12,0.15907,0.00017,7.6178]
[1776617461551,44.66,75572.76,7.12,0.15913,0.00017,7.61975]
[1776617461641,44.66,75572.76,7.12,0.15913,0.00017,7.61975]
[1776617461794,44.66,75572.76,7.12,0.15913,0.00017,7.61975]
[1776617461869,44.66,75572.76,7.12,0.15913,0.00017,7.61975]
[1776617462078,44.66,75580.21,7.12,0.16042,0.00017,7.66083]
[1776617464244,44.66,75592.38,7.12,0.16255,0.00018,7.72821]
[1776617465775,44.66,75592.38,7.12,0.16255,0.00018,7.72821]
[1776617470025,44.67,75585.15,7.12,0.1613,0.00017,7.68853]
[1776617473044,44.67,75589.83,7.12,0.16211,0.00017,7.71439]
[1776617473419,44.67,75589.83,7.12,0.16211,0.00017,7.71439]
[1776617474321,44.67,75593.1,7.12,0.16269,0.00018,7.73256]
[1776617476369,44.67,75593.1,7.12,0.16269,0.00018,7.73256]
[1776617476396,44.67,75593.1,7.12,0.16269,0.00018,7.73256]
[1776617477073,44.67,75602.11,7.12,0.16428,0.00018,7.78239]
[1776617482107,44.67,75602.58,7.12,0.16436,0.00018,7.785]
[1776617483834,44.67,75603.49,7.12,0.16452,0.00018,7.79004]
[1776617483842,44.67,75603.49,7.12,0.16452,0.00018,7.79004]
[1776617484393,44.67,75599.94,7.12,0.1639,0.00018,7.77046]
[1776617486254,44.67,75599.94,7.12,0.1639,0.00018,7.77046]
[1776617486352,44.67,75597.89,7.12,0.16354,0.00018,7.75923]
[1776617487031,44.67,75597.89,7.12,0.16354,0.00018,7.75923]
[1776617487230,44.67,75597.89,7.12,0.16354,0.00018,7.75923]
[1776617487248,44.67,75597.89,7.12,0.16354,0.00018,7.75923]
[1776617487344,44.67,75597.89,7.12,0.16354,0.00018,7.75923]
[1776617487402,44.67,75598.32,7.12,0.16362,0.00018,7.76165]
[1776617488155,44.67,75598.32,7.12,0.16362,0.00018,7.76171]
[1776617489158,44.67,75611.52,7.12,0.16595,0.00018,7.83449]
[1776617489650,44.67,75611.52,7.12,0.16595,0.00018,7.83449]
[1776617490165,44.67,75617.0,7.12,0.16692,0.00018,7.86463]
[1776617495200,44.66,75617.19,7.12,0.1668,0.00018,7.85683]
[1776617501242,44.66,75615.57,7.12,0.1665,0.00018,7.84746]
[1776617504263,44.66,75610.92,7.12,0.16567,0.00018,7.82164]
[1776617509439,44.66,75608.79,7.12,0.16529,0.00018,7.80978]
[1776617509554,44.66,75608.79,7.12,0.16529,0.00018,7.80978]
[1776617509931,44.66,75608.79,7.12,0.16529,0.00018,7.80978]
[1776617510307,44.66,75608.98,7.12,0.16532,0.00018,7.8108]
[1776617511981,44.66,75605.24,7.12,0.16466,0.00018,7.79018]
[1776617512320,44.66,75602.3,7.12,0.16414,0.00018,7.77398]
[1776617517354,44.66,75604.03,7.12,0.16445,0.00018,7.78368]
[1776617518920,44.66,75604.9,7.12,0.16461,0.00018,7.7885]
[1776617518965,44.66,75604.9,7.12,0.16461,0.00018,7.7885]
[1776617518980,44.66,75604.9,7.12,0.16461,0.00018,7.7885]
[1776617522391,44.66,75610.77,7.12,0.16565,0.00018,7.82091]
[1776617524855,44.66,75607.73,7.12,0.16511,0.00018,7.80412]
[1776617524927,44.66,75607.73,7.12,0.16511,0.00018,7.80412]
[1776617525803,44.66,75606.23,7.12,0.16484,0.00018,7.79585]
[1776617525914,44.66,75606.23,7.12,0.16484,0.00018,7.79585]
[1776617525977,44.66,75606.23,7.12,0.16484,0.00018,7.79585]
[1776617528287,44.66,75598.9,7.12,0.16355,0.00018,7.75549]
[1776617530435,44.66,75596.12,7.12,0.16307,0.00018,7.74029]
[1776617530512,44.66,75598.38,7.12,0.16347,0.00018,7.75282]
[1776617530545,44.66,75598.38,7.12,0.16347,0.00018,7.75282]
[1776617531464,44.66,75599.55,7.12,0.16367,0.00018,7.75932]
[1776617532383,44.66,75599.55,7.12,0.16367,0.00018,7.75932]
[1776617532429,44.66,75599.55,7.12,0.16367,0.00018,7.75932]
[1776617532464,44.66,75609.36,7.12,0.16541,0.00018,7.81341]
[1776617533471,44.66,75622.8,7.12,0.1678,0.00018,7.88758]
[1776617534479,44.66,75627.47,7.12,0.16863,0.00018,7.91317]
[1776617540478,44.66,75628.43,7.12,0.16879,0.00018,7.91811]
[1776617540879,44.66,75623.53,7.12,0.16789,0.00018,7.89052]
[1776617544363,44.65,75621.81,7.12,0.16757,0.00018,7.8805]
[1776617544494,44.65,75621.06,7.12,0.16743,0.00018,7.87635]
[1776617544623,44.65,75615.18,7.12,0.16639,0.00018,7.84391]
[1776617547572,44.65,75608.45,7.12,0.16518,0.00018,7.80633]
[1776617550624,44.65,75610.31,7.12,0.1655,0.00018,7.81638]
[1776617552499,44.65,75611.08,7.12,0.16549,0.00018,7.81191]
[1776617557639,44.64,75611.18,7.12,0.16548,0.00018,7.81162]
[1776617562678,44.64,75614.49,7.12,0.16605,0.00018,7.82917]
[1776617569724,44.63,75618.92,7.12,0.1668,0.00018,7.85263]
[1776617573126,44.63,75623.77,7.12,0.16765,0.00018,7.87896]
[1776617585101,44.62,75626.91,7.12,0.16816,0.00018,7.89451]
[1776617587473,44.62,75626.91,7.12,0.16815,0.00018,7.89436]
[1776617587518,44.62,75626.91,7.12,0.16815,0.00018,7.89436]
[1776617587653,44.62,75623.03,7.12,0.16745,0.00018,7.87265]
[1776617587992,44.62,75623.03,7.12,0.16745,0.00018,7.87265]
[1776617588139,44.62,75607.92,7.12,0.16476,0.00018,7.78922]
[1776617590151,44.62,75608.03,7.12,0.16478,0.00018,7.78972]
[1776617590164,44.62,75608.03,7.12,0.16478,0.00018,7.78972]
[1776617590252,44.62,75611.1,7.12,0.16532,0.00018,7.80668]
[1776617590986,44.62,75611.1,7.12,0.16532,0.00018,7.80668]
[1776617591087,44.62,75610.53,7.12,0.16522,0.00018,7.80353]
[1776617593348,44.62,75612.16,7.12,0.16551,0.00018,7.81252]
[1776617593435,44.62,75611.11,7.12,0.16532,0.00018,7.80671]
[1776617595481,44.62,75611.11,7.12,0.16532,0.00018,7.80671]
[1776617595488,44.62,75610.78,7.12,0.16526,0.00018,7.80488]
[1776617598657,44.62,75610.63,7.12,0.16524,0.00018,7.80406]
[1776617598962,44.62,75610.63,7.12,0.16524,0.00018,7.80406]
[1776617599086,44.62,75610.63,7.12,0.16524,0.00018,7.80406]
[1776617599200,44.62,75610.63,7.12,0.16524,0.00018,7.80406]
[1776617599502,44.62,75610.63,7.12,0.16524,0.00018,7.80406]
[1776617599546,44.62,75600.34,7.12,0.16342,0.00018,7.74723]
[1776617600540,44.62,75588.36,7.12,0.16132,0.00017,7.68108]
[1776617600645,44.62,75588.36,7.12,0.16132,0.00017,7.68108]
[1776617600819,44.62,75588.36,7.12,0.16132,0.00017,7.68108]
[1776617600892,44.62,75588.36,7.12,0.16132,0.00017,7.68108]
[1776617600970,44.62,75588.36,7.12,0.16132,0.00017,7.68108]
[1776617601055,44.62,75588.36,7.12,0.16132,0.00017,7.68108]
[1776617601230,44.62,75588.36,7.12,0.16132,0.00017,7.68108]
[1776617601540,44.62,75564.09,7.12,0.15711,0.00017,7.54676]
[1776617603407,44.62,75564.09,7.12,0.15711,0.00017,7.54677]
[1776617603473,44.62,75556.24,7.12,0.15577,0.00017,7.50349]
[1776617607040,44.62,75554.06,7.12,0.1554,0.00017,7.49163]
[1776617607142,44.62,75546.75,7.12,0.15416,0.00017,7.45134]
[1776617607908,44.62,75546.75,7.12,0.15416,0.00017,7.45134]
[1776617608236,44.62,75540.12,7.12,0.15303,0.00017,7.41455]
[1776617608809,44.62,75540.12,7.12,0.15303,0.00017,7.41455]
[1776617608911,44.62,75540.12,7.12,0.15303,0.00017,7.41455]
[1776617609046,44.62,75540.12,7.12,0.15303,0.00017,7.41455]
[1776617609154,44.62,75530.69,7.12,0.15144,0.00017,7.36238]
[1776617609770,44.62,75530.69,7.12,0.15144,0.00017,7.36238]
[1776617609777,44.62,75530.69,7.12,0.15144,0.00017,7.36238]
[1776617609897,44.62,75530.69,7.12,0.15144,0.00017,7.36238]
[1776617610823,44.61,75530.65,7.12,0.15143,0.00017,7.36208]
[1776617611067,44.61,75530.65,7.12,0.15143,0.00017,7.36208]
[1776617611984,44.61,75529.42,7.12,0.15109,0.00017,7.3468]
[1776617612082,44.62,75536.61,7.12,0.1523,0.00017,7.38653]
[1776617616566,44.62,75541.58,7.12,0.15316,0.00017,7.41467]
[1776617618145,44.62,75541.58,7.12,0.15316,0.00017,7.41483]
[1776617618185,44.62,75541.58,7.12,0.15316,0.00017,7.41483]
[1776617618412,44.62,75538.93,7.12,0.15272,0.00017,7.40036]
[1776617619020,44.62,75538.93,7.12,0.15272,0.00017,7.40036]
[1776617620140,44.62,75507.99,7.12,0.14757,0.00016,7.22991]
[1776617621294,44.62,75507.99,7.12,0.14757,0.00016,7.22991]
[1776617621341,44.62,75496.02,7.12,0.1456,0.00016,7.16406]
[1776617622079,44.62,75496.02,7.12,0.1456,0.00016,7.16406]
[1776617622150,44.62,75496.02,7.12,0.1456,0.00016,7.16406]
[1776617622544,44.62,75496.02,7.12,0.1456,0.00016,7.16406]
[1776617622207,44.62,75489.11,7.12,0.14448,0.00016,7.12617]
[1776617623140,44.62,75489.11,7.12,0.14448,0.00016,7.12634]
[1776617623790,44.62,75489.11,7.12,0.14448,0.00016,7.12634]
[1776617624468,44.62,75489.11,7.12,0.14448,0.00016,7.12634]
[1776617624524,44.62,75476.11,7.12,0.14238,0.00016,7.05489]
[1776617624731,44.62,75476.11,7.12,0.14238,0.00016,7.05489]
[1776617625428,44.62,75476.11,7.12,0.14238,0.00016,7.05489]
[1776617625442,44.62,75476.11,7.12,0.14238,0.00016,7.05489]
[1776617625587,44.62,75476.11,7.12,0.14238,0.00016,7.05489]
[1776617625526,44.62,75462.23,7.12,0.14016,0.00016,6.97881]
[1776617626238,44.62,75462.23,7.12,0.14016,0.00016,6.97881]
[1776617626448,44.62,75462.23,7.12,0.14016,0.00016,6.97881]
[1776617626487,44.62,75462.23,7.12,0.14016,0.00016,6.97881]
[1776617626531,44.62,75446.35,7.12,0.13765,0.00016,6.89193]
[1776617628147,44.62,75446.35,7.12,0.13765,0.00016,6.89204]
[1776617628202,44.62,75446.35,7.12,0.13765,0.00016,6.89204]
[1776617628550,44.62,75446.35,7.12,0.13765,0.00016,6.89204]
[1776617628587,44.62,75440.06,7.12,0.13666,0.00016,6.85769]
[1776617628991,44.62,75440.06,7.12,0.13666,0.00016,6.85769]
[1776617629374,44.62,75440.06,7.12,0.13666,0.00016,6.85769]
[1776617629391,44.62,75428.33,7.12,0.13483,0.00016,6.79356]
[1776617630650,44.62,75428.33,7.12,0.13483,0.00016,6.79346]
[1776617630779,44.62,75428.33,7.12,0.13483,0.00016,6.79346]
[1776617631123,44.62,75428.33,7.12,0.13483,0.00016,6.79346]
[1776617631294,44.62,75428.33,7.12,0.13483,0.00016,6.79346]
[1776617631600,44.62,75428.33,7.12,0.13483,0.00016,6.79346]
[1776617631392,44.62,75418.85,7.12,0.13336,0.00015,6.74177]
[1776617632132,44.62,75418.85,7.12,0.13336,0.00015,6.74177]
[1776617632254,44.63,75437.41,7.12,0.13625,0.00016,6.84332]
[1776617633138,44.63,75437.41,7.12,0.13625,0.00016,6.84332]
[1776617633216,44.62,75437.41,7.12,0.13625,0.00016,6.84325]
[1776617633676,44.62,75437.41,7.12,0.13625,0.00016,6.84325]
[1776617634179,44.62,75437.41,7.12,0.13625,0.00016,6.84325]
[1776617634225,44.63,75452.81,7.12,0.13867,0.00016,6.92751]
[1776617635006,44.63,75452.81,7.12,0.13867,0.00016,6.92751]
[1776617635484,44.63,75470.45,7.12,0.14149,0.00016,7.02433]
[1776617639829,44.63,75466.76,7.12,0.14092,0.00016,7.00477]
[1776617639940,44.63,75466.76,7.12,0.14092,0.00016,7.00477]
[1776617640303,44.63,75466.76,7.12,0.14092,0.00016,7.00477]
[1776617640405,44.63,75466.76,7.12,0.14092,0.00016,7.00477]
[1776617640504,44.63,75472.58,7.12,0.14185,0.00016,7.03675]
[1776617640667,44.63,75472.58,7.12,0.14185,0.00016,7.03675]
[1776617641416,44.63,75472.58,7.12,0.14185,0.00016,7.03675]
[1776617641517,44.63,75454.51,7.12,0.13897,0.00016,6.93772]
[1776617642364,44.63,75454.51,7.12,0.13897,0.00016,6.93772]
[1776617642533,44.63,75454.51,7.12,0.13897,0.00016,6.93772]
[1776617642596,44.63,75454.51,7.12,0.13897,0.00016,6.93772]
[1776617642548,44.63,75443.27,7.12,0.1372,0.00016,6.87637]
[1776617643223,44.63,75443.27,7.12,0.1372,0.00016,6.87637]
[1776617643584,44.63,75443.27,7.12,0.1372,0.00016,6.87637]
[1776617643290,44.63,75443.27,7.12,0.1372,0.00016,6.87653]
[1776617644554,44.63,75448.43,7.12,0.13802,0.00016,6.90481]
[1776617646164,44.63,75449.47,7.12,0.13819,0.00016,6.91063]
[1776617646425,44.63,75434.38,7.12,0.13582,0.00016,6.82827]
[1776617647007,44.63,75434.38,7.12,0.13582,0.00016,6.82827]
[1776617647074,44.63,75434.38,7.12,0.13582,0.00016,6.82827]
[1776617647154,44.63,75434.38,7.12,0.13582,0.00016,6.82827]
[1776617647334,44.63,75434.29,7.12,0.13581,0.00016,6.82777]
[1776617647782,44.63,75434.29,7.12,0.13581,0.00016,6.82777]
[1776617647893,44.63,75434.29,7.12,0.13581,0.00016,6.82777]
[1776617648184,44.63,75434.29,7.12,0.13581,0.00016,6.82777]
[1776617648331,44.63,75417.85,7.12,0.13326,0.00015,6.73824]
[1776617649362,44.64,75429.16,7.12,0.13503,0.00016,6.80037]
[1776617651405,44.64,75434.61,7.12,0.13588,0.00016,6.8304]
[1776617654242,44.64,75435.3,7.12,0.136,0.00016,6.83442]
[1776617654614,44.64,75443.38,7.12,0.13726,0.00016,6.87857]
[1776617654857,44.64,75443.38,7.12,0.13726,0.00016,6.87857]
[1776617654924,44.64,75443.38,7.12,0.13726,0.00016,6.87857]
[1776617655564,44.64,75451.14,7.12,0.13849,0.00016,6.92113]
[1776617656057,44.64,75451.14,7.12,0.13849,0.00016,6.92113]
[1776617656071,44.64,75451.14,7.12,0.13849,0.00016,6.92113]
[1776617656448,44.64,75451.14,7.12,0.13849,0.00016,6.92113]
[1776617656541,44.64,75451.14,7.12,0.13849,0.00016,6.92113]
[1776617656588,44.64,75459.81,7.12,0.13986,0.00016,6.9686]
[1776617656995,44.64,75459.81,7.12,0.13986,0.00016,6.9686]
[1776617657064,44.64,75459.81,7.12,0.13986,0.00016,6.9686]
[1776617657575,44.64,75467.57,7.12,0.14111,0.00016,7.01137]
[1776617659555,44.64,75473.54,7.12,0.14208,0.00016,7.04459]
[1776617660894,44.64,75473.54,7.12,0.14209,0.00016,7.04482]
[1776617661442,44.65,75475.19,7.12,0.14236,0.00016,7.0541]
[1776617665007,44.65,75472.37,7.12,0.14193,0.00016,7.0393]
[1776617665021,44.65,75472.37,7.12,0.14193,0.00016,7.0393]
[1776617665374,44.65,75472.37,7.12,0.14193,0.00016,7.0393]
[1776617666583,44.65,75477.76,7.12,0.14281,0.00016,7.0693]
[1776617666755,44.65,75477.76,7.12,0.14281,0.00016,7.0693]
[1776617667508,44.65,75477.76,7.12,0.14281,0.00016,7.0693]
[1776617668337,44.65,75479.17,7.12,0.14304,0.00016,7.07723]
[1776617668786,44.65,75479.18,7.12,0.14304,0.00016,7.07728]
[1776617669015,44.65,75479.18,7.12,0.14304,0.00016,7.07728]
[1776617669341,44.65,75479.18,7.12,0.14304,0.00016,7.07728]
[1776617669521,44.65,75479.18,7.12,0.14304,0.00016,7.07728]
[1776617669577,44.65,75479.18,7.12,0.14304,0.00016,7.07728]
[1776617669665,44.65,75479.18,7.12,0.14304,0.00016,7.07728]
[1776617669738,44.65,75453.63,7.12,0.13896,0.00016,6.93747]
[1776617669816,44.65,75453.63,7.12,0.13896,0.00016,6.93747]
[1776617669928,44.65,75453.63,7.12,0.13896,0.00016,6.93747]
[1776617670334,44.65,75453.63,7.12,0.13896,0.00016,6.93747]
[1776617670484,44.65,75453.63,7.12,0.13896,0.00016,6.93747]
[1776617670643,44.65,75449.45,7.12,0.1383,0.00016,6.91457]
[1776617671075,44.65,75449.45,7.12,0.1383,0.00016,6.91457]
[1776617671117,44.65,75449.45,7.12,0.1383,0.00016,6.91457]
[1776617671328,44.65,75449.45,7.12,0.1383,0.00016,6.91457]
[1776617671414,44.65,75449.45,7.12,0.1383,0.00016,6.91457]
[1776617672438,44.65,75453.47,7.12,0.13881,0.00016,6.92825]
[1776617673278,44.66,75453.47,7.12,0.13881,0.00016,6.92833]
[1776617673632,44.66,75452.94,7.12,0.13873,0.00016,6.92548]
[1776617674571,44.66,75452.94,7.12,0.13873,0.00016,6.92548]
[1776617675128,44.66,75451.07,7.12,0.13843,0.00016,6.91525]
[1776617675134,44.66,75451.07,7.12,0.13843,0.00016,6.91525]
[1776617675542,44.66,75450.91,7.12,0.1384,0.00016,6.91438]
[1776617676550,44.66,75443.66,7.12,0.13726,0.00016,6.8748]
[1776617677556,44.66,75435.61,7.12,0.13601,0.00016,6.83096]
[1776617680650,44.66,75444.52,7.12,0.13741,0.00016,6.88]
[1776617681371,44.66,75444.52,7.12,0.13741,0.00016,6.88]
[1776617681556,44.66,75444.52,7.12,0.13741,0.00016,6.88]
[1776617681651,44.66,75430.92,7.12,0.13529,0.00016,6.80581]
[1776617682432,44.66,75430.92,7.12,0.13529,0.00016,6.80581]
[1776617682591,44.66,75430.92,7.12,0.13529,0.00016,6.80597]
[1776617683678,44.66,75430.92,7.12,0.13529,0.00016,6.80597]
[1776617683704,44.66,75412.96,7.12,0.13253,0.00015,6.70842]
[1776617685135,44.66,75412.96,7.12,0.13253,0.00015,6.70861]
[1776617685361,44.66,75412.96,7.12,0.13253,0.00015,6.70861]
[1776617685582,44.66,75412.96,7.12,0.13253,0.00015,6.70861]
[1776617685650,44.66,75413.37,7.12,0.1326,0.00015,6.71111]
[1776617687626,44.66,75405.03,7.12,0.13133,0.00015,6.66576]
[1776617688257,44.66,75405.03,7.12,0.13133,0.00015,6.66576]
[1776617688811,44.66,75405.03,7.12,0.13133,0.00015,6.66576]
[1776617688639,44.66,75403.04,7.12,0.13102,0.00015,6.65491]
[1776617688903,44.66,75403.04,7.12,0.13102,0.00015,6.65491]
[1776617689569,44.66,75403.04,7.12,0.13102,0.00015,6.65491]
[1776617689602,44.66,75403.04,7.12,0.13102,0.00015,6.65491]
[1776617689660,44.66,75392.25,7.12,0.12939,0.00015,6.59639]
[1776617690270,44.66,75392.25,7.12,0.12939,0.00015,6.59639]
[1776617690654,44.66,75391.59,7.12,0.12929,0.00015,6.59277]
[1776617691796,44.66,75392.88,7.12,0.12948,0.00015,6.59971]
[1776617691894,44.66,75392.88,7.12,0.12948,0.00015,6.59971]
[1776617692612,44.66,75392.88,7.12,0.12948,0.00015,6.59971]
[1776617693277,44.66,75395.79,7.12,0.12992,0.00015,6.61551]
[1776617693388,44.66,75395.79,7.12,0.12992,0.00015,6.61551]
[1776617693674,44.66,75395.19,7.12,0.12983,0.00015,6.61224]
[1776617694683,44.66,75402.66,7.12,0.13097,0.00015,6.65291]
[1776617695690,44.66,75415.59,7.12,0.13295,0.00015,6.72322]
[1776617696696,44.66,75410.01,7.12,0.13209,0.00015,6.6928]
[1776617698710,44.66,75404.32,7.12,0.13122,0.00015,6.66181]
[1776617701233,44.66,75402.52,7.12,0.13094,0.00015,6.65199]
[1776617701244,44.66,75402.52,7.12,0.13094,0.00015,6.65199]
[1776617701540,44.66,75402.52,7.12,0.13094,0.00015,6.65199]
[1776617701733,44.66,75401.57,7.12,0.1308,0.00015,6.64681]
[1776617703469,44.66,75400.4,7.12,0.13062,0.00015,6.64045]
[1776617703753,44.66,75398.09,7.12,0.13027,0.00015,6.62791]
[1776617704094,44.66,75398.09,7.14,0.13027,0.00015,6.62791]
[1776617704753,44.66,75407.15,7.14,0.13165,0.00015,6.67725]
[1776617706098,44.66,75407.88,7.14,0.13176,0.00015,6.68131]
[1776617706104,44.66,75407.88,7.14,0.13176,0.00015,6.68131]
[1776617706772,44.66,75402.53,7.14,0.13095,0.00015,6.65219]
[1776617706830,44.66,75402.53,7.14,0.13095,0.00015,6.65219]
[1776617707016,44.66,75402.53,7.14,0.13095,0.00015,6.65219]
[1776617707098,44.66,75402.53,7.14,0.13095,0.00015,6.65219]
[1776617707100,44.66,75402.53,7.14,0.13095,0.00015,6.65219]
[1776617707214,44.66,75402.53,7.14,0.13095,0.00015,6.65219]
[1776617707576,44.66,75402.53,7.14,0.13095,0.00015,6.65219]
[1776617707657,44.66,75402.53,7.14,0.13095,0.00015,6.65219]
[1776617707774,44.66,75394.88,7.14,0.12979,0.00015,6.61066]
[1776617708401,44.66,75394.88,7.14,0.12979,0.00015,6.61066]
[1776617708632,44.66,75394.88,7.14,0.12979,0.00015,6.61066]
[1776617708839,44.66,75394.88,7.14,0.12979,0.00015,6.61066]
[1776617708642,44.66,75376.93,7.14,0.12709,0.00015,6.51351]
[1776617708909,44.66,75376.93,7.14,0.12709,0.00015,6.51351]
[1776617709114,44.66,75376.93,7.14,0.12709,0.00015,6.51351]
[1776617709798,44.66,75365.95,7.14,0.12546,0.00015,6.45435]
[1776617710813,44.66,75365.95,7.14,0.12546,0.00015,6.45435]
[1776617710814,44.66,75358.57,7.14,0.12438,0.00015,6.41459]
[1776617711366,44.66,75358.57,7.14,0.12438,0.00015,6.41459]
[1776617711499,44.66,75358.57,7.14,0.12438,0.00015,6.41459]
[1776617711862,44.66,75338.87,7.14,0.12151,0.00014,6.30899]
[1776617712180,44.66,75338.87,7.14,0.12151,0.00014,6.30899]
[1776617712503,44.66,75338.87,7.14,0.12151,0.00014,6.30899]
[1776617712829,44.67,75321.33,7.14,0.119,0.00014,6.21522]
[1776617713473,44.67,75321.33,7.14,0.119,0.00014,6.21522]
[1776617713837,44.67,75331.27,7.14,0.12042,0.00014,6.26851]
[1776617714288,44.67,75331.27,7.14,0.12042,0.00014,6.26851]
[1776617714389,44.67,75331.27,7.14,0.12042,0.00014,6.26851]
[1776617714809,44.67,75331.27,7.14,0.12042,0.00014,6.26851]
[1776617714842,44.67,75350.15,7.14,0.12318,0.00015,6.37076]
[1776617715081,44.67,75350.15,7.14,0.12318,0.00015,6.37076]
[1776617715389,44.67,75350.15,7.14,0.12318,0.00015,6.37076]
[1776617715566,44.67,75350.15,7.14,0.12318,0.00015,6.37076]
[1776617715674,44.67,75350.15,7.14,0.12318,0.00015,6.37076]
[1776617715824,44.67,75350.15,7.14,0.12318,0.00015,6.37076]
[1776617715857,44.67,75364.85,7.14,0.12535,0.00015,6.45019]
[1776617716074,44.67,75364.85,7.14,0.12535,0.00015,6.45019]
[1776617716939,44.67,75366.79,7.14,0.12564,0.00015,6.46088]
[1776617717171,44.67,75366.79,7.14,0.12564,0.00015,6.46088]
[1776617717691,44.67,75366.79,7.14,0.12564,0.00015,6.46088]
[1776617717864,44.69,75346.01,7.14,0.12266,0.00015,6.35124]
[1776617719870,44.69,75344.26,7.14,0.1224,0.00015,6.34185]
[1776617719878,44.69,75339.38,7.14,0.12171,0.00014,6.31623]
[1776617719946,44.69,75339.38,7.14,0.12171,0.00014,6.31623]
[1776617720894,44.69,75322.57,7.14,0.1193,0.00014,6.22642]
[1776617721219,44.69,75322.57,7.14,0.1193,0.00014,6.22642]
[1776617721275,44.69,75322.57,7.14,0.1193,0.00014,6.22642]
[1776617721892,44.69,75321.88,7.14,0.1192,0.00014,6.22296]
[1776617722898,44.69,75332.28,7.14,0.1207,0.00014,6.27875]
[1776617723608,44.69,75332.28,7.14,0.1207,0.00014,6.27875]
[1776617723746,44.69,75332.28,7.14,0.1207,0.00014,6.27875]
[1776617723906,44.69,75334.92,7.14,0.12108,0.00014,6.29287]
[1776617723953,44.69,75344.41,7.14,0.12245,0.00015,6.34372]
[1776617724933,44.69,75357.21,7.14,0.12434,0.00015,6.41323]
[1776617727159,44.7,75350.37,7.14,0.12336,0.00015,6.37724]
[1776617729619,44.7,75356.22,7.14,0.12424,0.00015,6.40934]
[1776617730410,44.7,75351.11,7.14,0.1235,0.00015,6.38223]
[1776617730989,44.7,75351.11,7.14,0.1235,0.00015,6.38223]
[1776617731515,44.7,75351.11,7.14,0.1235,0.00015,6.38223]
[1776617731539,44.7,75351.11,7.14,0.1235,0.00015,6.38223]
[1776617731544,44.7,75351.11,7.14,0.1235,0.00015,6.38223]
[1776617731635,44.71,75357.62,7.14,0.12433,0.00015,6.40919]
[1776617732038,44.71,75357.62,7.14,0.12433,0.00015,6.40919]
[1776617732062,44.71,75357.62,7.14,0.12433,0.00015,6.40919]
[1776617732104,44.71,75357.62,7.14,0.12433,0.00015,6.40919]
[1776617732775,44.71,75361.31,7.14,0.12489,0.00015,6.42969]
[1776617733515,44.71,75361.31,7.14,0.12489,0.00015,6.42969]
[1776617733614,44.71,75368.13,7.14,0.12589,0.00015,6.46642]
[1776617734094,44.71,75368.13,7.14,0.12589,0.00015,6.46642]
[1776617736097,44.71,75369.26,7.14,0.12608,0.00015,6.473]
[1776617736457,44.71,75368.11,7.14,0.12591,0.00015,6.46701]
[1776617736956,44.71,75368.11,7.14,0.12591,0.00015,6.46701]
[1776617737901,44.71,75368.11,7.14,0.12591,0.00015,6.46701]
[1776617742036,44.72,75368.79,7.14,0.12604,0.00015,6.47173]
[1776617742564,44.72,75368.79,7.14,0.12604,0.00015,6.47173]
[1776617742695,44.72,75371.63,7.14,0.12647,0.00015,6.48725]
[1776617743283,44.72,75378.69,7.14,0.12752,0.00015,6.52554]
[1776617744282,44.72,75384.9,7.14,0.12846,0.00015,6.55927]
[1776617745037,44.72,75384.9,7.14,0.12846,0.00015,6.55927]
[1776617745398,44.72,75384.9,7.14,0.12846,0.00015,6.55927]
[1776617745555,44.72,75384.9,7.14,0.12846,0.00015,6.55927]
[1776617745589,44.72,75391.4,7.14,0.12944,0.00015,6.59463]
[1776617746394,44.72,75397.02,7.14,0.1303,0.00015,6.62522]
[1776617749213,44.72,75396.57,7.14,0.13024,0.00015,6.62318]
[1776617750184,44.73,75396.4,7.14,0.13022,0.00015,6.62256]
[1776617750385,44.73,75396.4,7.14,0.13022,0.00015,6.62256]
[1776617751922,44.73,75411.19,7.14,0.13251,0.00015,6.70379]
[1776617752665,44.73,75417.0,7.14,0.1334,0.00015,6.73535]
[1776617754752,44.73,75417.6,7.14,0.1335,0.00015,6.73894]
[1776617754922,44.74,75415.45,7.14,0.13318,0.00015,6.72782]
[1776617755302,44.74,75415.45,7.14,0.13318,0.00015,6.72782]
[1776617755327,44.74,75415.45,7.14,0.13318,0.00015,6.72782]
[1776617755754,44.74,75415.45,7.14,0.13318,0.00015,6.72782]
[1776617755907,44.74,75413.62,7.14,0.13291,0.00015,6.71819]
[1776617755957,44.74,75413.62,7.14,0.13291,0.00015,6.71819]
[1776617758107,44.74,75410.82,7.14,0.13249,0.00015,6.70316]
[1776617758132,44.74,75410.82,7.14,0.13249,0.00015,6.70316]
[1776617758774,44.74,75410.82,7.14,0.13249,0.00015,6.70316]
[1776617759383,44.74,75419.05,7.14,0.13376,0.00015,6.74805]
[1776617759997,44.74,75419.05,7.14,0.13376,0.00015,6.74805]
[1776617760205,44.74,75419.05,7.14,0.13376,0.00015,6.74805]
[1776617760459,44.74,75419.05,7.14,0.13376,0.00015,6.74805]
[1776617760752,44.74,75419.05,7.14,0.13376,0.00015,6.74805]
[1776617760858,44.74,75419.05,7.14,0.13376,0.00015,6.74805]
[1776617760938,44.74,75424.44,7.14,0.1346,0.00015,6.77756]
[1776617760984,44.74,75424.44,7.14,0.1346,0.00015,6.77756]
[1776617761568,44.74,75440.93,7.14,0.13718,0.00016,6.86779]
[1776617762326,44.74,75440.93,7.14,0.13718,0.00016,6.86779]
[1776617763003,44.74,75445.62,7.14,0.13792,0.00016,6.89351]
[1776617763122,44.74,75445.62,7.14,0.13792,0.00016,6.89351]
[1776617763570,44.74,75445.62,7.14,0.13792,0.00016,6.89351]
[1776617763667,44.74,75446.73,7.14,0.1381,0.00016,6.89967]
[1776617764425,44.74,75446.73,7.14,0.1381,0.00016,6.89967]
[1776617765803,44.75,75451.35,7.14,0.13883,0.00016,6.92506]
[1776617765884,44.75,75457.58,7.14,0.13982,0.00016,6.95924]
[1776617766161,44.75,75457.58,7.14,0.13982,0.00016,6.95924]
[1776617766918,44.75,75460.69,7.14,0.14032,0.00016,6.97633]
[1776617770758,44.75,75458.27,7.14,0.13994,0.00016,6.96316]
[1776617771905,44.75,75459.29,7.14,0.1401,0.00016,6.96882]
[1776617771977,44.75,75459.29,7.14,0.1401,0.00016,6.9689]
[1776617772267,44.75,75463.67,7.14,0.1408,0.00016,6.9929]
[1776617776614,44.75,75469.99,7.14,0.14182,0.00016,7.02759]
[1776617782337,44.75,75476.46,7.14,0.14286,0.00016,7.06321]
[1776617786539,44.75,75477.37,7.14,0.14302,0.00016,7.06872]
[1776617786900,44.75,75477.37,7.14,0.14302,0.00016,7.06872]
[1776617787841,44.75,75474.27,7.14,0.14253,0.00016,7.0518]
[1776617788942,44.75,75477.59,7.14,0.14307,0.00016,7.07024]
[1776617789709,44.76,75483.28,7.14,0.144,0.00016,7.10185]
[1776617791001,44.76,75483.28,7.14,0.14401,0.00016,7.10205]
[1776617791479,44.76,75483.28,7.14,0.14401,0.00016,7.10205]
[1776617794009,44.76,75478.52,7.14,0.14311,0.00016,7.06778]
[1776617794423,44.76,75473.43,7.14,0.14229,0.00016,7.03989]
[1776617795980,44.76,75473.43,7.14,0.14229,0.00016,7.03989]
[1776617795436,44.76,75466.86,7.14,0.14124,0.00016,7.00397]
[1776617796754,44.76,75463.54,7.14,0.14071,0.00016,6.98586]
[1776617799068,44.76,75463.61,7.14,0.14072,0.00016,6.98617]
[1776617799985,44.76,75463.61,7.14,0.14072,0.00016,6.98617]
[1776617800855,44.76,75462.16,7.14,0.14048,0.00016,6.97822]
[1776617800864,44.76,75462.16,7.14,0.14048,0.00016,6.97822]
[1776617800951,44.76,75462.16,7.14,0.14048,0.00016,6.97822]
[1776617801142,44.76,75461.5,7.14,0.14038,0.00016,6.97458]
[1776617801612,44.76,75456.5,7.14,0.13958,0.00016,6.94724]
[1776617802298,44.76,75456.5,7.14,0.13958,0.00016,6.94724]
[1776617802927,44.76,75439.0,7.14,0.13683,0.00016,6.85176]
[1776617803194,44.76,75439.0,7.14,0.13683,0.00016,6.85176]
[1776617804620,44.76,75439.0,7.14,0.13683,0.00016,6.8519]
[1776617804630,44.76,75429.89,7.14,0.13541,0.00016,6.80249]
[1776617805693,44.76,75429.89,7.14,0.13541,0.00016,6.80249]
[1776617805950,44.76,75429.89,7.14,0.13541,0.00016,6.80249]
[1776617805944,44.76,75423.22,7.14,0.13438,0.00015,6.76631]
[1776617806437,44.76,75423.22,7.14,0.13438,0.00015,6.76631]
[1776617806562,44.76,75423.22,7.14,0.13438,0.00015,6.76631]
[1776617806871,44.76,75423.22,7.14,0.13438,0.00015,6.76631]
[1776617806929,44.76,75409.57,7.14,0.13229,0.00015,6.69233]
[1776617807778,44.76,75409.57,7.14,0.13229,0.00015,6.69233]
[1776617807829,44.76,75404.36,7.14,0.13149,0.00015,6.66412]
[1776617808925,44.76,75404.36,7.14,0.13149,0.00015,6.66412]
[1776617808960,44.76,75399.62,7.14,0.13077,0.00015,6.63841]
[1776617809803,44.76,75388.75,7.14,0.12913,0.00015,6.57961]
[1776617810584,44.76,75388.75,7.14,0.12913,0.00015,6.57961]
[1776617810653,44.76,75388.75,7.14,0.12913,0.00015,6.57961]
[1776617811828,44.76,75384.81,7.14,0.12854,0.00015,6.55841]
[1776617811996,44.76,75384.81,7.14,0.12854,0.00015,6.55841]
[1776617811861,44.76,75379.07,7.14,0.12768,0.00015,6.52753]
[1776617812254,44.76,75379.07,7.14,0.12768,0.00015,6.52753]
[1776617812663,44.76,75379.07,7.14,0.12768,0.00015,6.52753]
[1776617812759,44.76,75361.82,7.14,0.12513,0.00015,6.43478]
[1776617813540,44.76,75361.82,7.14,0.12513,0.00015,6.43478]
[1776617813563,44.76,75361.82,7.14,0.12513,0.00015,6.43478]
[1776617813637,44.76,75361.82,7.14,0.12513,0.00015,6.43478]
[1776617813742,44.77,75356.7,7.14,0.12438,0.00015,6.40754]
[1776617815574,44.77,75347.44,7.14,0.12303,0.00015,6.35803]
[1776617817676,44.77,75355.35,7.14,0.1242,0.00015,6.40074]
[1776617819744,44.77,75355.35,7.14,0.1242,0.00015,6.40091]
[1776617819795,44.77,75356.97,7.14,0.12444,0.00015,6.40978]
[1776617820888,44.77,75356.97,7.14,0.12444,0.00015,6.40978]
[1776617821144,44.77,75359.85,7.14,0.12487,0.00015,6.42541]
[1776617821562,44.77,75359.85,7.14,0.12487,0.00015,6.42541]
[1776617821917,44.77,75359.85,7.14,0.12487,0.00015,6.42541]
[1776617822015,44.77,75368.35,7.14,0.12613,0.00015,6.47142]
[1776617822073,44.77,75368.35,7.14,0.12613,0.00015,6.47142]
[1776617822623,44.77,75367.96,7.14,0.12608,0.00015,6.46953]
[1776617823643,44.77,75367.96,7.14,0.12608,0.00015,6.46953]
[1776617823735,44.77,75353.52,7.14,0.12396,0.00015,6.3922]
[1776617824429,44.77,75353.52,7.14,0.12396,0.00015,6.3922]
[1776617825084,44.78,75341.27,7.14,0.12219,0.00014,6.32679]
[1776617825097,44.78,75341.27,7.14,0.12219,0.00014,6.32679]
[1776617825482,44.78,75341.27,7.14,0.12219,0.00014,6.32679]
[1776617825892,44.78,75341.27,7.14,0.12219,0.00014,6.32679]
[1776617825955,44.78,75327.34,7.14,0.12018,0.00014,6.25234]
[1776617826342,44.78,75327.34,7.14,0.12018,0.00014,6.25234]
[1776617826595,44.78,75327.34,7.14,0.12018,0.00014,6.25234]
[1776617826695,44.78,75338.11,7.14,0.12173,0.00014,6.30995]
[1776617831721,44.78,75341.55,7.14,0.12227,0.00014,6.32978]
[1776617831882,44.78,75341.55,7.14,0.12227,0.00014,6.32978]
[1776617831943,44.78,75341.55,7.14,0.12227,0.00014,6.32978]
[1776617832306,44.79,75346.35,7.14,0.12298,0.00015,6.35585]
[1776617832643,44.79,75346.35,7.14,0.12298,0.00015,6.35585]
[1776617832777,44.79,75346.35,7.14,0.12298,0.00015,6.35585]
[1776617832874,44.79,75359.08,7.14,0.12485,0.00015,6.42446]
[1776617834118,44.79,75359.08,7.14,0.12485,0.00015,6.42468]
[1776617834323,44.79,75359.08,7.14,0.12485,0.00015,6.42468]
[1776617834721,44.79,75372.5,7.14,0.12684,0.00015,6.49698]
[1776617835281,44.79,75372.5,7.14,0.12684,0.00015,6.49698]
[1776617835695,44.79,75372.5,7.14,0.12684,0.00015,6.49698]
[1776617835728,44.79,75379.93,7.14,0.12795,0.00015,6.53718]
[1776617836180,44.79,75379.93,7.14,0.12795,0.00015,6.53718]
[1776617836275,44.79,75379.93,7.14,0.12795,0.00015,6.53718]
[1776617836416,44.79,75379.93,7.14,0.12795,0.00015,6.53718]
[1776617836842,44.79,75369.61,7.14,0.12642,0.00015,6.48176]
[1776617837879,44.79,75369.61,7.14,0.12642,0.00015,6.48176]
[1776617837995,44.79,75369.61,7.14,0.12642,0.00015,6.48176]
[1776617838001,44.79,75369.61,7.14,0.12642,0.00015,6.48176]
[1776617837964,44.79,75361.81,7.14,0.12527,0.00015,6.43993]
[1776617838078,44.79,75361.81,7.14,0.12527,0.00015,6.43993]
[1776617839162,44.79,75361.81,7.14,0.12528,0.00015,6.44011]
[1776617839775,44.79,75341.12,7.14,0.12226,0.00014,6.32944]
[1776617840775,44.79,75341.12,7.14,0.12226,0.00014,6.32944]
[1776617840945,44.79,75341.12,7.14,0.12226,0.00014,6.32944]
[1776617840821,44.8,75336.04,7.14,0.12153,0.00014,6.30261]
[1776617841143,44.8,75336.04,7.14,0.12153,0.00014,6.30261]
[1776617841785,44.8,75336.04,7.14,0.12153,0.00014,6.30261]
[1776617843819,44.8,75330.92,7.14,0.12081,0.00014,6.2756]
[1776617846821,44.8,75343.08,7.14,0.12259,0.00015,6.34151]
[1776617847829,44.8,75348.97,7.14,0.12345,0.00015,6.37336]
[1776617848089,44.8,75348.97,7.14,0.12345,0.00015,6.37336]
[1776617848237,44.8,75348.97,7.14,0.12345,0.00015,6.37336]
[1776617848832,44.8,75355.39,7.14,0.12439,0.00015,6.40778]
[1776617849267,44.8,75355.39,7.14,0.12439,0.00015,6.40778]
[1776617849503,44.8,75355.39,7.14,0.12439,0.00015,6.40778]
[1776617849762,44.8,75355.39,7.14,0.12439,0.00015,6.40778]
[1776617850025,44.8,75367.9,7.14,0.12624,0.00015,6.47525]
[1776617851136,44.81,75367.9,7.14,0.12626,0.00015,6.47574]
[1776617851399,44.81,75367.9,7.14,0.12626,0.00015,6.47574]
[1776617851844,44.81,75367.9,7.14,0.12626,0.00015,6.47574]
[1776617852056,44.81,75367.9,7.14,0.12626,0.00015,6.47574]
[1776617852079,44.81,75368.77,7.14,0.12625,0.00015,6.47206]
[1776617854115,44.81,75369.92,7.14,0.12643,0.00015,6.47859]
[1776617854736,44.81,75369.92,7.14,0.12643,0.00015,6.47859]
[1776617856214,44.81,75368.53,7.14,0.12624,0.00015,6.4716]
[1776617856369,44.81,75368.53,7.14,0.12624,0.00015,6.4716]
[1776617858002,44.81,75359.88,7.14,0.12498,0.00015,6.42561]
[1776617858288,44.81,75359.88,7.14,0.12498,0.00015,6.42561]
[1776617859449,44.81,75359.88,7.14,0.12498,0.00015,6.42561]
[1776617860096,44.81,75359.88,7.14,0.12498,0.00015,6.42561]
[1776617861924,44.82,75367.85,7.14,0.12617,0.00015,6.46908]
[1776617863818,44.82,75369.5,7.14,0.12642,0.00015,6.47813]
[1776617863845,44.82,75369.5,7.14,0.12642,0.00015,6.47813]
[1776617868476,44.82,75364.97,7.14,0.12577,0.00015,6.45467]
[1776617868972,44.82,75366.36,7.14,0.12598,0.00015,6.46234]
[1776617870720,44.82,75365.16,7.14,0.12581,0.00015,6.45609]
[1776617870950,44.82,75365.16,7.14,0.12581,0.00015,6.45609]
[1776617871025,44.82,75365.16,7.14,0.12581,0.00015,6.45609]
[1776617871051,44.83,75367.72,7.14,0.1262,0.00015,6.47005]
[1776617871120,44.83,75367.72,7.14,0.1262,0.00015,6.47005]
[1776617871438,44.83,75367.72,7.14,0.1262,0.00015,6.47005]
[1776617872005,44.83,75374.83,7.14,0.12726,0.00015,6.50871]
[1776617877029,44.83,75374.74,7.14,0.12727,0.00015,6.50908]
[1776617877460,44.83,75374.74,7.14,0.12727,0.00015,6.50908]
[1776617878609,44.83,75374.74,7.14,0.12728,0.00015,6.50929]
[1776617878661,44.83,75374.74,7.14,0.12728,0.00015,6.50929]
[1776617879043,44.83,75374.98,7.14,0.12732,0.00015,6.5108]
[1776617880374,44.84,75375.97,7.14,0.12748,0.00015,6.51635]
[1776617881058,44.84,75376.97,7.14,0.12763,0.00015,6.52195]
[1776617882064,44.84,75386.43,7.14,0.12905,0.00015,6.57315]
[1776617882758,44.84,75386.43,7.14,0.12905,0.00015,6.57315]
[1776617882799,44.84,75386.43,7.14,0.12905,0.00015,6.57315]
[1776617883071,44.84,75389.36,7.14,0.1295,0.00015,6.58909]
[1776617884694,44.84,75390.27,7.14,0.12964,0.00015,6.59411]
[1776617886709,44.84,75391.38,7.14,0.12981,0.00015,6.60031]
[1776617887099,44.84,75397.47,7.14,0.13074,0.00015,6.63331]
[1776617890121,44.84,75405.13,7.14,0.1319,0.00015,6.67488]
[1776617891569,44.84,75406.07,7.14,0.13205,0.00015,6.67999]
[1776617891579,44.84,75406.07,7.14,0.13205,0.00015,6.67999]
[1776617892134,44.84,75406.18,7.14,0.13207,0.00015,6.68058]
[1776617893261,44.84,75406.53,7.14,0.13212,0.00015,6.68247]
[1776617893361,44.84,75406.82,7.14,0.13217,0.00015,6.68425]
[1776617895092,44.84,75406.82,7.14,0.13217,0.00015,6.68425]
[1776617896210,44.84,75407.51,7.14,0.13228,0.00015,6.68818]
[1776617896214,44.84,75407.51,7.14,0.13228,0.00015,6.68818]
[1776617896860,44.84,75407.51,7.14,0.13228,0.00015,6.68818]
[1776617896884,44.84,75407.51,7.14,0.13228,0.00015,6.68818]
[1776617896944,44.84,75407.51,7.14,0.13228,0.00015,6.68818]
[1776617896955,44.84,75407.51,7.14,0.13228,0.00015,6.68818]
[1776617896958,44.84,75410.51,7.14,0.13274,0.00015,6.70442]
[1776617899043,44.84,75412.69,7.14,0.13307,0.00015,6.71621]
[1776617903544,44.84,75413.51,7.14,0.13319,0.00015,6.72046]
[1776617903694,44.84,75418.78,7.14,0.134,0.00015,6.74892]
[1776617904856,44.84,75418.78,7.14,0.134,0.00015,6.74892]
[1776617904948,44.84,75423.56,7.14,0.13474,0.00015,6.77478]
[1776617905285,44.84,75416.01,7.14,0.13357,0.00015,6.73382]
[1776617908167,44.84,75413.55,7.14,0.13318,0.00015,6.72019]
[1776617911262,44.84,75413.27,7.14,0.13314,0.00015,6.71851]
[1776617913790,44.84,75413.42,7.14,0.13302,0.00015,6.71081]
[1776617913872,44.84,75415.35,7.14,0.13332,0.00015,6.72122]
[1776617915282,44.84,75415.35,7.14,0.13332,0.00015,6.72117]
[1776617915433,44.84,75415.35,7.14,0.13332,0.00015,6.72117]
[1776617916206,44.84,75419.88,7.14,0.13401,0.00015,6.74569]
[1776617917195,44.84,75419.88,7.14,0.13401,0.00015,6.74562]
[1776617919109,44.84,75423.94,7.14,0.13463,0.00015,6.76757]
[1776617919623,44.84,75424.48,7.14,0.13471,0.00015,6.77038]
[1776617925376,44.83,75427.54,7.14,0.13518,0.00016,6.78658]
[1776617930412,44.83,75431.58,7.14,0.13579,0.00016,6.80792]
[1776617933432,44.83,75426.37,7.14,0.13497,0.00016,6.77925]
[1776617936453,44.83,75432.86,7.14,0.13597,0.00016,6.81423]
[1776617941330,44.82,75432.74,7.14,0.13593,0.00016,6.81297]
[1776617941494,44.82,75432.17,7.14,0.13584,0.00016,6.80971]
[1776617946526,44.82,75436.63,7.14,0.13651,0.00016,6.83311]
[1776617947791,44.82,75436.63,7.14,0.13651,0.00016,6.83311]
[1776617950678,44.82,75438.64,7.14,0.13681,0.00016,6.84367]
[1776617950758,44.82,75438.64,7.14,0.13681,0.00016,6.84367]
[1776617956367,44.81,75445.27,7.14,0.13781,0.00016,6.87834]
[1776617956458,44.81,75445.27,7.14,0.13781,0.00016,6.87834]
[1776617956714,44.81,75437.78,7.14,0.13663,0.00016,6.83733]
[1776617957996,44.81,75437.78,7.14,0.13663,0.00016,6.83733]
[1776617958032,44.81,75437.78,7.14,0.13663,0.00016,6.83733]
[1776617958141,44.81,75434.19,7.14,0.13606,0.00016,6.81762]
[1776617958346,44.81,75434.19,7.14,0.13606,0.00016,6.81762]
[1776617959043,44.81,75427.29,7.14,0.13498,0.00016,6.77984]
[1776617959353,44.81,75427.29,7.14,0.13498,0.00016,6.77984]
[1776617959393,44.81,75427.29,7.14,0.13498,0.00016,6.77984]
[1776617959514,44.81,75427.29,7.14,0.13498,0.00016,6.77984]
[1776617960019,44.81,75427.29,7.14,0.13498,0.00016,6.77984]
[1776617960102,44.81,75427.29,7.14,0.13498,0.00016,6.77984]
[1776617960204,44.81,75422.2,7.14,0.13419,0.00015,6.75219]
[1776617960794,44.8,75412.76,7.14,0.13274,0.00015,6.70089]
[1776617962858,44.8,75405.66,7.14,0.13165,0.00015,6.6624]
[1776617966240,44.81,75403.32,7.14,0.1313,0.00015,6.64994]
[1776617967370,44.81,75403.32,7.14,0.1313,0.00015,6.65004]
[1776617968042,44.81,75399.11,7.14,0.13067,0.00015,6.62735]
[1776617968983,44.81,75393.65,7.14,0.12984,0.00015,6.59793]
[1776617971031,44.81,75393.65,7.14,0.12985,0.00015,6.59806]
[1776617971094,44.81,75393.65,7.14,0.12985,0.00015,6.59806]
[1776617972239,44.81,75391.45,7.14,0.12939,0.00015,6.57813]
[1776617978004,44.81,75386.94,7.14,0.12874,0.00015,6.55473]
[1776617978351,44.82,75384.42,7.14,0.12836,0.00015,6.54135]
[1776617979375,44.82,75383.37,7.14,0.12821,0.00015,6.5359]
[1776617979761,44.82,75382.56,7.14,0.1281,0.00015,6.53175]
[1776617981773,44.82,75376.78,7.14,0.12724,0.00015,6.50092]
[1776617983157,44.82,75376.78,7.14,0.12724,0.00015,6.50092]
[1776617983047,44.82,75365.9,7.14,0.12563,0.00015,6.4425]
[1776617985063,44.82,75365.9,7.14,0.12563,0.00015,6.44255]
[1776617985081,44.82,75365.9,7.14,0.12563,0.00015,6.44255]
[1776617985135,44.82,75352.1,7.14,0.1236,0.00015,6.36851]
[1776617985491,44.82,75352.1,7.14,0.1236,0.00015,6.36851]
[1776617985584,44.82,75352.1,7.14,0.1236,0.00015,6.36851]
[1776617986087,44.82,75352.1,7.14,0.1236,0.00015,6.36851]
[1776617986152,44.82,75357.2,7.14,0.12435,0.00015,6.39593]
[1776617987824,44.82,75357.2,7.14,0.12435,0.00015,6.39594]
[1776617987912,44.82,75370.02,7.14,0.12624,0.00015,6.46475]
[1776617988519,44.82,75370.02,7.14,0.12624,0.00015,6.46475]
[1776617992140,44.82,75371.51,7.14,0.12648,0.00015,6.47317]
[1776617992188,44.82,75371.51,7.14,0.12648,0.00015,6.47317]
[1776617992247,44.82,75371.51,7.14,0.12648,0.00015,6.47317]
[1776617994191,44.82,75381.1,7.14,0.12791,0.00015,6.52481]
[1776617999904,44.82,75387.06,7.14,0.12881,0.00015,6.55726]
[1776618001946,44.83,75387.5,7.14,0.12888,0.00015,6.55998]
[1776618001971,44.83,75387.5,7.14,0.12888,0.00015,6.55998]
[1776618002107,44.83,75387.5,7.14,0.12888,0.00015,6.55998]
[1776618002164,44.83,75389.92,7.14,0.12925,0.00015,6.57304]
[1776618002368,44.83,75389.92,7.14,0.12925,0.00015,6.57304]
[1776618002459,44.83,75389.92,7.14,0.12925,0.00015,6.57304]
[1776618002697,44.83,75389.92,7.14,0.12925,0.00015,6.57304]
[1776618002982,44.83,75380.71,7.14,0.12787,0.00015,6.52335]
[1776618003707,44.83,75380.71,7.14,0.12787,0.00015,6.52335]
[1776618003737,44.83,75380.71,7.14,0.12787,0.00015,6.52335]
[1776618003876,44.83,75380.71,7.14,0.12787,0.00015,6.52335]
[1776618003999,44.83,75362.0,7.14,0.12509,0.00015,6.42271]
[1776618004410,44.83,75362.0,7.14,0.12509,0.00015,6.42271]
[1776618005054,44.83,75316.57,7.14,0.11852,0.00014,6.18006]
[1776618005395,44.83,75316.57,7.14,0.11852,0.00014,6.18006]
[1776618005666,44.83,75316.57,7.14,0.11852,0.00014,6.18006]
[1776618005982,44.83,75316.57,7.14,0.11852,0.00014,6.18006]
[1776618006296,44.83,75286.21,7.14,0.11426,0.00014,6.0194]
[1776618007040,44.85,75286.21,7.14,0.1144,0.00014,6.02448]
[1776618007423,44.85,75286.21,7.14,0.1144,0.00014,6.02448]
[1776618008045,44.87,75297.78,7.14,0.11611,0.00014,6.08929]
[1776618009053,44.87,75313.69,7.14,0.11836,0.00014,6.17383]
[1776618011462,44.88,75317.93,7.14,0.11897,0.00014,6.19683]
[1776618012070,44.88,75327.35,7.14,0.12033,0.00014,6.24754]
[1776618012461,44.88,75327.35,7.14,0.12033,0.00014,6.24754]
[1776618012893,44.88,75327.35,7.14,0.12033,0.00014,6.24754]
[1776618013070,44.88,75327.35,7.14,0.12033,0.00014,6.24754]
[1776618013087,44.88,75327.35,7.14,0.12033,0.00014,6.24754]
[1776618013140,44.88,75295.2,7.14,0.11579,0.00014,6.07708]
[1776618013422,44.88,75295.2,7.14,0.11579,0.00014,6.07708]
[1776618013945,44.88,75295.2,7.14,0.11579,0.00014,6.07708]
[1776618014234,44.88,75274.16,7.14,0.11291,0.00014,5.96747]
[1776618015439,44.88,75274.16,7.14,0.11291,0.00014,5.96747]
[1776618016104,44.89,75269.54,7.14,0.11229,0.00014,5.94377]
[1776618017987,44.89,75269.54,7.14,0.11229,0.00014,5.94377]
[1776618018084,44.89,75269.54,7.14,0.11229,0.00014,5.94377]
[1776618018237,44.89,75269.54,7.14,0.11229,0.00014,5.94377]
[1776618018779,44.89,75268.44,7.14,0.11215,0.00014,5.93851]
[1776618019171,44.89,75268.44,7.14,0.11215,0.00014,5.93851]
[1776618019229,44.89,75268.95,7.14,0.11223,0.00014,5.94144]
[1776618020443,44.89,75269.07,7.14,0.11225,0.00014,5.94207]
[1776618020454,44.89,75269.07,7.14,0.11225,0.00014,5.94207]
[1776618020930,44.89,75269.07,7.14,0.11225,0.00014,5.94207]
[1776618020977,44.89,75269.07,7.14,0.11225,0.00014,5.94207]
[1776618021257,44.89,75316.75,7.14,0.1189,0.00014,6.19421]
[1776618021654,44.89,75316.75,7.14,0.1189,0.00014,6.19421]
[1776618022168,44.9,75317.61,7.14,0.11904,0.00014,6.19953]
[1776618022476,44.9,75317.61,7.14,0.11904,0.00014,6.19953]
[1776618022798,44.9,75317.61,7.14,0.11904,0.00014,6.19953]
[1776618023176,44.9,75319.13,7.14,0.11927,0.00014,6.20783]
[1776618023389,44.9,75319.13,7.14,0.11927,0.00014,6.20783]
[1776618024183,44.9,75322.64,7.14,0.11978,0.00014,6.2269]
[1776618024903,44.9,75322.64,7.14,0.11978,0.00014,6.2269]
[1776618027209,44.91,75313.08,7.14,0.11845,0.00014,6.17728]
[1776618027688,44.91,75313.08,7.14,0.11845,0.00014,6.17728]
[1776618028282,44.91,75313.08,7.14,0.11845,0.00014,6.17728]
[1776618028296,44.91,75313.08,7.14,0.11845,0.00014,6.17728]
[1776618028216,44.91,75316.23,7.14,0.1189,0.00014,6.19399]
[1776618028356,44.91,75316.23,7.14,0.1189,0.00014,6.19399]
[1776618028976,44.91,75316.23,7.14,0.1189,0.00014,6.19399]
[1776618029239,44.91,75316.23,7.14,0.1189,0.00014,6.19399]
[1776618029277,44.91,75318.5,7.14,0.11923,0.00014,6.20655]
[1776618031006,44.91,75317.93,7.14,0.11915,0.00014,6.20352]
[1776618031060,44.91,75317.93,7.14,0.11915,0.00014,6.20352]
[1776618031235,44.91,75317.93,7.14,0.11915,0.00014,6.20352]
[1776618031241,44.91,75317.93,7.14,0.11915,0.00014,6.20352]
[1776618031236,44.91,75313.24,7.14,0.11836,0.00014,6.17056]
[1776618036267,44.92,75307.27,7.14,0.11756,0.00014,6.14063]
[1776618037098,44.92,75307.27,7.14,0.11756,0.00014,6.14063]
[1776618037117,44.92,75307.27,7.14,0.11756,0.00014,6.14063]
[1776618037167,44.92,75307.27,7.14,0.11756,0.00014,6.14063]
[1776618038001,44.92,75306.95,7.14,0.11753,0.00014,6.13923]
[1776618039400,44.92,75311.03,7.14,0.11812,0.00014,6.1614]
[1776618041305,44.95,75303.74,7.14,0.11725,0.00014,6.12857]
[1776618042181,44.95,75303.74,7.14,0.11725,0.00014,6.12857]
[1776618045564,45.0,75302.27,7.14,0.11727,0.00014,6.1294]
[1776618045783,45.0,75302.27,7.14,0.11727,0.00014,6.1294]
[1776618046227,45.0,75302.27,7.14,0.11727,0.00014,6.1294]
[1776618046323,45.01,75300.61,7.14,0.11711,0.00014,6.12325]
[1776618046377,45.01,75300.61,7.14,0.11711,0.00014,6.12325]
[1776618046478,45.01,75300.61,7.14,0.11711,0.00014,6.12325]
[1776618046619,45.01,75300.61,7.14,0.11711,0.00014,6.12325]
[1776618046792,45.01,75300.61,7.14,0.11711,0.00014,6.12325]
[1776618046930,45.01,75300.61,7.14,0.11711,0.00014,6.12325]
[1776618046991,45.01,75264.21,7.14,0.11209,0.00014,5.93235]
[1776618047551,45.01,75273.79,7.14,0.1134,0.00014,5.98248]
[1776618048443,45.01,75273.79,7.14,0.1134,0.00014,5.98248]
[1776618049820,45.01,75273.78,7.14,0.11341,0.00014,5.98297]
[1776618050258,45.02,75274.59,7.14,0.11354,0.00014,5.98816]
[1776618050451,45.02,75274.59,7.14,0.11354,0.00014,5.98816]
[1776618051197,45.02,75274.59,7.14,0.11354,0.00014,5.98816]
[1776618051225,45.02,75285.12,7.14,0.115,0.00014,6.04342]
[1776618052983,45.03,75258.96,7.14,0.11145,0.00014,5.90774]
[1776618053439,45.03,75258.96,7.14,0.11145,0.00014,5.90774]
[1776618053995,45.03,75258.96,7.14,0.11145,0.00014,5.90774]
[1776618054045,45.03,75258.64,7.14,0.11143,0.00014,5.90721]
[1776618055463,45.03,75258.64,7.14,0.11143,0.00014,5.90721]
[1776618055525,45.03,75258.64,7.14,0.11143,0.00014,5.90721]
[1776618057093,45.03,75260.76,7.14,0.11173,0.00014,5.91856]
[1776618057564,45.04,75261.15,7.14,0.1118,0.00014,5.92117]
[1776618057573,45.04,75261.15,7.14,0.1118,0.00014,5.92117]
[1776618058023,45.04,75263.65,7.14,0.11214,0.00014,5.93448]
[1776618061130,45.04,75265.63,7.14,0.11243,0.00014,5.94559]
[1776618061178,45.04,75255.78,7.14,0.11111,0.00014,5.8945]
[1776618062005,45.04,75255.78,7.14,0.11111,0.00014,5.8945]
[1776618067321,45.05,75252.67,7.14,0.11071,0.00013,5.87909]
[1776618068795,45.05,75256.74,7.14,0.11127,0.00014,5.90093]
[1776618068801,45.05,75256.74,7.14,0.11127,0.00014,5.90093]
[1776618069076,45.05,75256.74,7.14,0.11127,0.00014,5.90093]
[1776618069083,45.05,75258.04,7.14,0.11146,0.00014,5.90826]
[1776618070365,45.06,75257.24,7.14,0.11137,0.00014,5.90463]
[1776618071948,45.06,75257.24,7.14,0.11137,0.00014,5.90463]
[1776618071992,45.06,75262.97,7.14,0.11217,0.00014,5.93556]
[1776618073678,45.06,75262.97,7.15,0.11217,0.00014,5.93556]
[1776618074043,45.07,75272.94,7.15,0.11356,0.00014,5.98866]
[1776618079577,45.07,75268.9,7.15,0.11305,0.00014,5.96918]
[1776618080510,45.08,75266.85,7.15,0.11278,0.00014,5.95889]
[1776618083461,45.08,75269.73,7.15,0.11321,0.00014,5.97526]
[1776618083653,45.08,75269.73,7.15,0.11321,0.00014,5.97526]
[1776618084111,45.08,75269.73,7.15,0.11321,0.00014,5.97526]
[1776618084178,45.09,75276.61,7.15,0.11418,0.00014,6.01212]
[1776618084903,45.09,75276.61,7.15,0.11418,0.00014,6.01212]
[1776618085003,45.09,75287.1,7.15,0.11564,0.00014,6.06753]
[1776618085813,45.09,75287.1,7.15,0.11564,0.00014,6.06753]
[1776618085826,45.09,75287.1,7.15,0.11564,0.00014,6.06753]
[1776618085862,45.09,75287.31,7.15,0.11567,0.00014,6.06863]
[1776618086467,45.09,75287.31,7.15,0.11567,0.00014,6.06863]
[1776618086476,45.09,75287.31,7.15,0.11567,0.00014,6.06863]
[1776618086641,45.09,75287.31,7.15,0.11568,0.00014,6.06892]
[1776618088241,45.09,75287.31,7.15,0.11568,0.00014,6.06892]
[1776618088272,45.09,75288.84,7.15,0.1159,0.00014,6.07752]
[1776618092907,45.1,75288.42,7.15,0.11573,0.00014,6.06786]
[1776618093000,45.1,75285.75,7.15,0.11538,0.00014,6.05443]
[1776618098062,45.11,75289.14,7.15,0.11589,0.00014,6.07382]
[1776618100762,45.11,75297.97,7.15,0.11714,0.00014,6.12089]
[1776618102558,45.11,75297.97,7.15,0.11715,0.00014,6.1212]
[1776618102757,45.12,75297.26,7.15,0.11706,0.00014,6.11771]
[1776618104556,45.12,75296.32,7.15,0.11693,0.00014,6.11302]
[1776618104769,45.12,75295.87,7.15,0.11688,0.00014,6.11092]
[1776618106940,45.12,75292.78,7.15,0.11645,0.00014,6.09493]
[1776618107010,45.12,75293.17,7.15,0.11652,0.00014,6.09758]
[1776618108174,45.12,75293.17,7.15,0.11652,0.00014,6.09758]
[1776618108224,45.12,75293.52,7.15,0.11658,0.00014,6.09972]
[1776618109709,45.13,75293.52,7.15,0.11659,0.00014,6.10002]
[1776618110528,45.13,75293.52,7.15,0.11659,0.00014,6.10002]
[1776618110558,45.13,75293.52,7.15,0.11659,0.00014,6.10002]
[1776618110561,45.13,75293.52,7.15,0.11659,0.00014,6.10002]
[1776618110813,45.13,75293.52,7.15,0.1166,0.00014,6.10032]
[1776618111712,45.13,75293.52,7.15,0.1166,0.00014,6.10032]
[1776618112576,45.13,75298.51,7.15,0.1173,0.00014,6.12687]
[1776618113278,45.13,75300.89,7.15,0.11765,0.00014,6.13993]
[1776618117326,45.13,75300.15,7.15,0.11756,0.00014,6.13657]
[1776618117393,45.14,75298.1,7.15,0.11729,0.00014,6.1263]
[1776618117791,45.14,75298.1,7.15,0.11729,0.00014,6.1263]
[1776618118367,45.14,75283.14,7.15,0.11521,0.00014,6.04772]
[1776618119145,45.14,75283.14,7.15,0.11521,0.00014,6.04772]
[1776618119474,45.14,75278.64,7.15,0.11459,0.00014,6.02427]
[1776618121131,45.14,75278.64,7.15,0.11459,0.00014,6.02427]
[1776618121306,45.14,75278.64,7.15,0.11459,0.00014,6.02427]
[1776618122919,45.14,75292.56,7.15,0.11654,0.00014,6.09807]
[1776618124310,45.14,75292.56,7.15,0.11654,0.00014,6.09807]
[1776618124400,45.14,75298.67,7.15,0.11741,0.00014,6.13086]
[1776618124745,45.14,75298.67,7.15,0.11741,0.00014,6.13086]
[1776618125253,45.14,75298.67,7.15,0.11741,0.00014,6.13086]
[1776618125325,45.15,75305.11,7.15,0.11832,0.00014,6.16508]
[1776618125970,45.15,75305.11,7.15,0.11832,0.00014,6.16508]
[1776618126058,45.15,75305.11,7.15,0.11832,0.00014,6.16508]
[1776618130894,45.15,75309.77,7.15,0.119,0.00014,6.19052]
[1776618130975,45.15,75310.08,7.15,0.11905,0.00014,6.19236]
[1776618134242,45.15,75305.24,7.15,0.11838,0.00014,6.16723]
[1776618134257,45.16,75304.44,7.15,0.11828,0.00014,6.16351]
[1776618135860,45.16,75304.44,7.15,0.11829,0.00014,6.16376]
[1776618136015,45.16,75304.44,7.15,0.11829,0.00014,6.16376]
[1776618138021,45.16,75298.99,7.15,0.11755,0.00014,6.1359]
[1776618143412,45.17,75301.26,7.15,0.11789,0.00014,6.14894]
[1776618149301,45.18,75302.37,7.15,0.1181,0.00014,6.15655]
[1776618153521,45.18,75301.71,7.15,0.1179,0.00014,6.14572]
[1776618154166,45.18,75301.71,7.15,0.1179,0.00014,6.14572]
[1776618156450,45.18,75303.43,7.15,0.11816,0.00014,6.15544]
[1776618157154,45.19,75302.89,7.15,0.11809,0.00014,6.15281]
[1776618157454,45.19,75302.89,7.15,0.11809,0.00014,6.15281]
[1776618158217,45.19,75302.89,7.15,0.11809,0.00014,6.15281]
[1776618163204,45.19,75311.56,7.15,0.11934,0.00014,6.19969]
[1776618168233,45.2,75312.63,7.15,0.11952,0.00014,6.20616]
[1776618174275,45.2,75313.22,7.15,0.11963,0.00014,6.21028]
[1776618179343,45.2,75312.27,7.15,0.11951,0.00014,6.20594]
[1776618182335,45.21,75323.17,7.15,0.12108,0.00014,6.26414]
[1776618186955,45.21,75327.08,7.15,0.12165,0.00014,6.28513]
[1776618187898,45.21,75327.08,7.15,0.12166,0.00014,6.28532]
[1776618188167,45.21,75327.08,7.15,0.12166,0.00014,6.28532]
[1776618188720,45.21,75331.03,7.15,0.12223,0.00014,6.30636]
[1776618188975,45.21,75331.03,7.15,0.12223,0.00014,6.30636]
[1776618189080,45.21,75331.03,7.15,0.12223,0.00014,6.30636]
[1776618189384,45.22,75324.33,7.15,0.12129,0.00014,6.27176]
[1776618189693,45.22,75324.33,7.15,0.12129,0.00014,6.27176]
[1776618190330,45.22,75324.33,7.15,0.12129,0.00014,6.27176]
[1776618190391,45.22,75335.93,7.15,0.12296,0.00014,6.33324]
[1776618191942,45.22,75339.45,7.15,0.12347,0.00015,6.35191]
[1776618192405,45.22,75340.57,7.15,0.12363,0.00015,6.35783]
[1776618193251,45.22,75340.57,7.15,0.12363,0.00015,6.35783]
[1776618193414,45.22,75342.63,7.15,0.12393,0.00015,6.36874]
[1776618194420,45.22,75351.54,7.15,0.12523,0.00015,6.41624]
[1776618195888,45.22,75350.49,7.15,0.12508,0.00015,6.41076]
[1776618196243,45.22,75350.49,7.15,0.12508,0.00015,6.41076]
[1776618196910,45.22,75350.18,7.15,0.12504,0.00015,6.40922]
[1776618197096,45.22,75350.18,7.15,0.12504,0.00015,6.40922]
[1776618197620,45.22,75355.99,7.15,0.12589,0.00015,6.44023]
[1776618202700,45.22,75357.89,7.15,0.12619,0.00015,6.451]
[1776618203487,45.22,75363.31,7.15,0.127,0.00015,6.48015]
[1776618204086,45.22,75363.31,7.15,0.127,0.00015,6.48015]
[1776618204128,45.22,75363.31,7.15,0.127,0.00015,6.48015]
[1776618204494,45.22,75373.71,7.15,0.12854,0.00015,6.53587]
[1776618204714,45.22,75373.71,7.15,0.12854,0.00015,6.53587]
[1776618205403,45.22,75373.71,7.15,0.12854,0.00015,6.53587]
[1776618205502,45.22,75389.55,7.15,0.13092,0.00015,6.62074]
[1776618206507,45.22,75394.6,7.15,0.13169,0.00015,6.64784]
[1776618207150,45.22,75394.6,7.15,0.13169,0.00015,6.64784]
[1776618207217,45.22,75394.6,7.15,0.13169,0.00015,6.64784]
[1776618207514,45.22,75394.8,7.15,0.13172,0.00015,6.64891]
[1776618207873,45.22,75394.8,7.15,0.13172,0.00015,6.64891]
[1776618207888,45.22,75394.8,7.15,0.13172,0.00015,6.64891]
[1776618207938,45.22,75394.8,7.15,0.13172,0.00015,6.64891]
[1776618208522,45.22,75394.36,7.15,0.13166,0.00015,6.64676]
[1776618211570,45.23,75385.68,7.15,0.13023,0.00015,6.59251]
[1776618212212,45.23,75385.68,7.15,0.13023,0.00015,6.59251]
[1776618212353,45.23,75385.68,7.15,0.13023,0.00015,6.59251]
[1776618212456,45.23,75385.68,7.15,0.13023,0.00015,6.59251]
[1776618212547,45.23,75385.68,7.15,0.13023,0.00015,6.59251]
[1776618212557,45.23,75361.06,7.15,0.12656,0.00015,6.46085]
[1776618213116,45.23,75361.06,7.15,0.12656,0.00015,6.46085]
[1776618213558,45.23,75361.06,7.15,0.12656,0.00015,6.46088]
[1776618217866,45.23,75364.25,7.15,0.12706,0.00015,6.47895]
[1776618217997,45.23,75364.25,7.15,0.12706,0.00015,6.47895]
[1776618218599,45.23,75364.06,7.15,0.12704,0.00015,6.47818]
[1776618219601,45.24,75371.08,7.15,0.12809,0.00015,6.51585]
[1776618219908,45.24,75371.08,7.15,0.12809,0.00015,6.51585]
[1776618222456,45.24,75367.69,7.15,0.1276,0.00015,6.49815]
[1776618227657,45.24,75366.84,7.15,0.1275,0.00015,6.49469]
[1776618228819,45.24,75366.02,7.15,0.12738,0.00015,6.49051]
[1776618228875,45.24,75366.02,7.15,0.12738,0.00015,6.49051]
[1776618230431,45.25,75367.31,7.15,0.12758,0.00015,6.49758]
[1776618231186,45.25,75369.55,7.15,0.12792,0.00015,6.50972]
[1776618231363,45.25,75369.55,7.15,0.12792,0.00015,6.50972]
[1776618232109,45.25,75368.86,7.15,0.12782,0.00015,6.50619]
[1776618232697,45.25,75371.7,7.15,0.12825,0.00015,6.52151]
[1776618234042,45.25,75371.19,7.15,0.12817,0.00015,6.51892]
[1776618234862,45.25,75371.88,7.15,0.12828,0.00015,6.52275]
[1776618234933,45.25,75371.88,7.15,0.12828,0.00015,6.52275]
[1776618235713,45.25,75360.31,7.15,0.12657,0.00015,6.46115]
[1776618236659,45.25,75360.31,7.15,0.12657,0.00015,6.46115]
[1776618236662,45.25,75360.31,7.15,0.12657,0.00015,6.46115]
[1776618237224,45.25,75360.96,7.15,0.12667,0.00015,6.46484]
[1776618237289,45.25,75360.96,7.15,0.12667,0.00015,6.46484]
[1776618238767,45.25,75352.83,7.15,0.12549,0.00015,6.422]
[1776618241878,45.26,75355.68,7.15,0.12592,0.00015,6.4377]
[1776618241901,45.26,75356.14,7.15,0.126,0.00015,6.44045]
[1776618243958,45.26,75357.02,7.15,0.12614,0.00015,6.44543]
[1776618244263,45.26,75357.02,7.15,0.12614,0.00015,6.44543]
[1776618244368,45.26,75357.02,7.15,0.12614,0.00015,6.44543]
[1776618244433,45.26,75357.74,7.15,0.12626,0.00015,6.44987]
[1776618245621,45.26,75344.9,7.15,0.12438,0.00015,6.38144]
[1776618246764,45.26,75340.09,7.15,0.12368,0.00015,6.35586]
[1776618246905,45.26,75340.09,7.15,0.12368,0.00015,6.35586]
[1776618247477,45.26,75340.09,7.15,0.12368,0.00015,6.35586]
[1776618247495,45.26,75340.09,7.15,0.12368,0.00015,6.35586]
[1776618247740,45.26,75332.71,7.15,0.12261,0.00014,6.31671]
[1776618248093,45.26,75320.62,7.15,0.12087,0.00014,6.25275]
[1776618250271,45.26,75319.98,7.15,0.12078,0.00014,6.2494]
[1776618250824,45.26,75315.16,7.15,0.1201,0.00014,6.22423]
[1776618251455,45.26,75320.96,7.15,0.12093,0.00014,6.255]
[1776618256869,45.27,75322.01,7.15,0.12109,0.00014,6.261]
[1776618261906,45.27,75316.17,7.15,0.12029,0.00014,6.23131]
[1776618263026,45.27,75316.17,7.15,0.12029,0.00014,6.23131]
[1776618263038,45.27,75316.17,7.15,0.12029,0.00014,6.23131]
[1776618265934,45.3,75310.29,7.15,0.11958,0.00014,6.20476]
[1776618270969,45.31,75312.16,7.15,0.1199,0.00014,6.21658]
[1776618274680,45.31,75305.32,7.15,0.11882,0.00014,6.17291]
[1776618275331,45.31,75305.32,7.15,0.11882,0.00014,6.17291]
[1776618275561,45.31,75304.79,7.15,0.11875,0.00014,6.17032]
[1776618276000,45.31,75304.79,7.15,0.11875,0.00014,6.17032]
[1776618276489,45.31,75292.44,7.15,0.11701,0.00014,6.10548]
[1776618277325,45.31,75292.44,7.15,0.11701,0.00014,6.10548]
[1776618277368,45.31,75286.69,7.15,0.11622,0.00014,6.07557]
[1776618278747,45.31,75278.4,7.15,0.11509,0.00014,6.03285]
[1776618279376,45.31,75278.4,7.15,0.11509,0.00014,6.03285]
[1776618279446,45.32,75265.47,7.15,0.11332,0.00014,5.96572]
[1776618279861,45.32,75265.47,7.15,0.11332,0.00014,5.96572]
[1776618279922,45.32,75265.47,7.15,0.11332,0.00014,5.96572]
[1776618280251,45.32,75265.47,7.15,0.11332,0.00014,5.96572]
[1776618280365,45.32,75265.47,7.15,0.11332,0.00014,5.96572]
[1776618280512,45.32,75259.08,7.15,0.11245,0.00014,5.9325]
[1776618280871,45.32,75259.08,7.15,0.11245,0.00014,5.9325]
[1776618280888,45.32,75259.08,7.15,0.11245,0.00014,5.9325]
[1776618281028,45.32,75259.08,7.15,0.11245,0.00014,5.9325]
[1776618281376,45.32,75259.08,7.15,0.11245,0.00014,5.9325]
[1776618281394,45.32,75238.83,7.15,0.10974,0.00013,5.82799]
[1776618283322,45.32,75238.83,7.15,0.10974,0.00013,5.82803]
[1776618283421,45.32,75223.78,7.15,0.10775,0.00013,5.7507]
[1776618288347,45.33,75223.61,7.15,0.10776,0.00013,5.75101]
[1776618288463,45.33,75223.55,7.15,0.10776,0.00013,5.75103]
[1776618288876,45.33,75223.55,7.15,0.10776,0.00013,5.75103]
[1776618289152,45.33,75223.55,7.15,0.10776,0.00013,5.75103]
[1776618289284,45.33,75205.52,7.15,0.10541,0.00013,5.65896]
[1776618289978,45.33,75205.52,7.15,0.10541,0.00013,5.65896]
[1776618290343,45.33,75205.52,7.15,0.10541,0.00013,5.65896]
[1776618290492,45.33,75191.89,7.15,0.10366,0.00013,5.5898]
[1776618291203,45.33,75191.89,7.15,0.10366,0.00013,5.5898]
[1776618291684,45.34,75183.72,7.15,0.10264,0.00013,5.54929]
[1776618291863,45.34,75183.72,7.15,0.10264,0.00013,5.54929]
[1776618292340,45.34,75183.72,7.15,0.10264,0.00013,5.54929]
[1776618292364,45.34,75172.49,7.15,0.10122,0.00013,5.49245]
[1776618294125,45.4,75172.49,7.15,0.10154,0.00013,5.50509]
[1776618294726,45.4,75188.67,7.15,0.1036,0.00013,5.58701]
[1776618295264,45.43,75202.57,7.15,0.10552,0.00013,5.66321]
[1776618295910,45.43,75202.57,7.15,0.10552,0.00013,5.66321]
[1776618296169,45.43,75202.57,7.15,0.10552,0.00013,5.66321]
[1776618297176,45.46,75176.12,7.15,0.10232,0.00013,5.53581]
[1776618298704,45.49,75168.4,7.15,0.10151,0.00013,5.50347]
[1776618301337,45.5,75166.09,7.15,0.10123,0.00013,5.49225]
[1776618301818,45.5,75168.58,7.15,0.10156,0.00013,5.50564]
[1776618302075,45.5,75168.58,7.15,0.10156,0.00013,5.50564]
[1776618302337,45.5,75168.58,7.15,0.10156,0.00013,5.50564]
[1776618302433,45.5,75165.03,7.15,0.10113,0.00013,5.48818]
[1776618302903,45.5,75165.03,7.15,0.10113,0.00013,5.48818]
[1776618303648,45.5,75165.03,7.15,0.10113,0.00013,5.48818]
[1776618303775,45.5,75165.03,7.15,0.10113,0.00013,5.48818]
[1776618303786,45.5,75162.19,7.15,0.10078,0.00013,5.47434]
[1776618305928,45.51,75164.42,7.15,0.10109,0.00013,5.48646]
[1776618309355,45.52,75158.48,7.15,0.10039,0.00012,5.45837]
[1776618314320,45.53,75141.37,7.15,0.09833,0.00012,5.37505]
[1776618315773,45.53,75141.37,7.15,0.09833,0.00012,5.37505]
[1776618317807,45.53,75140.35,7.15,0.09822,0.00012,5.37063]
[1776618318304,45.53,75139.98,7.15,0.09817,0.00012,5.36879]
[1776618318486,45.53,75139.98,7.15,0.09817,0.00012,5.36879]
[1776618318544,45.53,75140.32,7.15,0.09822,0.00012,5.37048]
[1776618318964,45.53,75140.32,7.15,0.09822,0.00012,5.37048]
[1776618319342,45.53,75140.32,7.15,0.09822,0.00012,5.37048]
[1776618319446,45.53,75078.51,7.15,0.09084,0.00012,5.06604]
[1776618319996,45.53,75078.51,7.15,0.09084,0.00012,5.06604]
[1776618320101,45.53,75078.51,7.15,0.09084,0.00012,5.06604]
[1776618320599,45.54,75066.83,7.15,0.08955,0.00011,5.01171]
[1776618321602,45.54,75066.83,7.15,0.08955,0.00011,5.01171]
[1776618321662,45.57,75053.61,7.15,0.08819,0.00011,4.95404]
[1776618322193,45.57,75053.61,7.15,0.08819,0.00011,4.95404]
[1776618322590,45.57,75053.61,7.15,0.08819,0.00011,4.95404]
[1776618322701,45.62,75045.77,7.15,0.08753,0.00011,4.92591]
[1776618324019,45.62,75045.77,7.15,0.08753,0.00011,4.92591]
[1776618325454,45.73,75043.91,7.15,0.08784,0.00011,4.93883]
[1776618325491,45.73,75043.91,7.15,0.08784,0.00011,4.93883]
[1776618325751,45.73,75043.91,7.15,0.08784,0.00011,4.93883]
[1776618325815,45.78,75058.08,7.15,0.08971,0.00011,5.01762]
[1776618327431,45.88,75036.08,7.15,0.08766,0.00011,4.93041]
[1776618328523,45.88,75036.08,7.15,0.08766,0.00011,4.93041]
[1776618328711,45.88,75036.08,7.15,0.08766,0.00011,4.93041]
[1776618328812,45.93,75046.34,7.15,0.0891,0.00011,4.9913]
[1776618329359,45.93,75046.34,7.15,0.0891,0.00011,4.9913]
[1776618329491,45.99,75049.01,7.15,0.08965,0.00011,5.01464]
[1776618329947,45.99,75049.01,7.15,0.08965,0.00011,5.01464]
[1776618330580,45.99,75049.01,7.15,0.08965,0.00011,5.01464]
[1776618330786,45.99,75069.24,7.15,0.09197,0.00012,5.11206]
[1776618331159,45.99,75069.24,7.15,0.09197,0.00012,5.11206]
[1776618331181,45.99,75069.24,7.15,0.09197,0.00012,5.11206]
[1776618331569,45.99,75069.24,7.15,0.09197,0.00012,5.11206]
[1776618331624,45.99,75069.24,7.15,0.09197,0.00012,5.11206]
[1776618331805,45.99,75069.24,7.15,0.09197,0.00012,5.11206]
[1776618331777,46.02,75101.54,7.15,0.0958,0.00012,5.26731]
[1776618332370,46.02,75101.54,7.15,0.0958,0.00012,5.26731]
[1776618333475,46.02,75088.6,7.15,0.09427,0.00012,5.20459]
[1776618334481,46.02,75098.0,7.15,0.09539,0.00012,5.25068]
[1776618335262,46.02,75098.0,7.15,0.09539,0.00012,5.25068]
[1776618335488,46.02,75093.89,7.15,0.0949,0.00012,5.2306]
[1776618336496,46.03,75066.5,7.15,0.09171,0.00012,5.09832]
[1776618338648,46.03,75074.77,7.15,0.09269,0.00012,5.1391]
[1776618339462,46.03,75074.77,7.15,0.09269,0.00012,5.1391]
[1776618339783,46.03,75074.77,7.15,0.09269,0.00012,5.1391]
[1776618340393,46.03,75077.68,7.15,0.09304,0.00012,5.15358]
[1776618340563,46.03,75076.18,7.15,0.09287,0.00012,5.14666]
[1776618341646,46.03,75065.13,7.15,0.0916,0.00012,5.09358]
[1776618342437,46.03,75065.13,7.15,0.0916,0.00012,5.09358]
[1776618342634,46.03,75065.13,7.15,0.0916,0.00012,5.09358]
[1776618342663,46.06,75062.86,7.15,0.09144,0.00012,5.08692]
[1776618343163,46.06,75062.86,7.15,0.09144,0.00012,5.08692]
[1776618343558,46.06,75062.86,7.15,0.09145,0.00012,5.08735]
[1776618344696,46.06,75062.86,7.15,0.09145,0.00012,5.08735]
[1776618344736,46.08,75049.26,7.15,0.09002,0.00011,5.02705]
[1776618345664,46.08,75049.26,7.15,0.09002,0.00011,5.02705]
[1776618345822,46.08,75049.26,7.15,0.09002,0.00011,5.02705]
[1776618345871,46.11,75027.76,7.15,0.08772,0.00011,4.92962]
[1776618346011,46.11,75027.76,7.15,0.08772,0.00011,4.92962]
[1776618346481,46.11,75027.76,7.15,0.08772,0.00011,4.92962]
[1776618346495,46.11,75027.76,7.15,0.08772,0.00011,4.92962]
[1776618346691,46.11,75027.76,7.15,0.08772,0.00011,4.92962]
[1776618346793,46.11,75027.76,7.15,0.08772,0.00011,4.92962]
[1776618346805,46.11,75062.34,7.15,0.09166,0.00012,5.09566]
[1776618347485,46.11,75062.34,7.15,0.09166,0.00012,5.09566]
[1776618347591,46.11,75060.97,7.15,0.0915,0.00012,5.08907]
[1776618348460,46.11,75060.97,7.15,0.0915,0.00012,5.08907]
[1776618348678,46.11,75060.97,7.15,0.0915,0.00012,5.08907]
[1776618348877,46.11,75060.97,7.15,0.0915,0.00012,5.08907]
[1776618348685,46.12,75075.27,7.15,0.09318,0.00012,5.15924]
[1776618349610,46.12,75075.27,7.15,0.0932,0.00012,5.15978]
[1776618350590,46.12,75075.27,7.15,0.0932,0.00012,5.15978]
[1776618350623,46.12,75075.27,7.15,0.0932,0.00012,5.15978]
[1776618350714,46.12,75080.8,7.15,0.09386,0.00012,5.1871]
[1776618352889,46.13,75078.98,7.15,0.09367,0.00012,5.17925]
[1776618354789,46.13,75085.76,7.15,0.09449,0.00012,5.21336]
[1776618355173,46.13,75085.76,7.15,0.09449,0.00012,5.21336]
[1776618355245,46.13,75085.76,7.15,0.09449,0.00012,5.21336]
[1776618355646,46.14,75085.76,7.15,0.09451,0.00012,5.21403]
[1776618356069,46.14,75085.76,7.15,0.09451,0.00012,5.21403]
[1776618356103,46.14,75085.76,7.15,0.09451,0.00012,5.21403]
[1776618356835,46.14,75085.76,7.15,0.09451,0.00012,5.21403]
[1776618356878,46.14,75090.15,7.15,0.09504,0.00012,5.23607]
[1776618358664,46.14,75090.15,7.15,0.09505,0.00012,5.23645]
[1776618359954,46.15,75089.5,7.15,0.095,0.00012,5.23426]
[1776618360532,46.15,75089.5,7.15,0.095,0.00012,5.23426]
[1776618360693,46.15,75089.5,7.15,0.095,0.00012,5.23426]
[1776618361614,46.15,75088.42,7.15,0.09488,0.00012,5.22933]
[1776618362142,46.15,75088.42,7.15,0.09489,0.00012,5.22969]
[1776618362733,46.15,75095.46,7.15,0.09572,0.00012,5.26401]
[1776618363039,46.15,75095.46,7.15,0.09572,0.00012,5.26401]
[1776618363450,46.15,75095.46,7.15,0.09572,0.00012,5.26401]
[1776618363743,46.16,75095.68,7.15,0.09577,0.00012,5.26577]
[1776618364037,46.16,75095.68,7.15,0.09577,0.00012,5.26577]
[1776618364832,46.16,75105.49,7.15,0.09695,0.00012,5.31398]
[1776618364981,46.16,75105.49,7.15,0.09695,0.00012,5.31398]
[1776618366749,46.16,75113.01,7.15,0.09786,0.00012,5.35128]
[1776618366944,46.16,75113.01,7.15,0.09786,0.00012,5.35128]
[1776618366983,46.16,75113.01,7.15,0.09786,0.00012,5.35128]
[1776618367769,46.16,75118.53,7.15,0.09853,0.00012,5.37857]
[1776618369025,46.16,75122.34,7.15,0.099,0.00012,5.39746]
[1776618369258,46.16,75122.34,7.15,0.099,0.00012,5.39746]
[1776618369772,46.16,75133.65,7.15,0.10038,0.00012,5.45338]
[1776618369948,46.16,75133.65,7.15,0.10038,0.00012,5.45338]
[1776618370594,46.16,75133.65,7.15,0.10038,0.00012,5.45338]
[1776618370641,46.16,75133.65,7.15,0.10038,0.00012,5.45338]
[1776618370665,46.16,75133.65,7.15,0.10038,0.00012,5.45338]
[1776618370670,46.16,75133.65,7.15,0.10038,0.00012,5.45338]
[1776618370783,46.16,75144.82,7.15,0.10176,0.00012,5.50875]
[1776618371786,46.16,75155.01,7.15,0.10303,0.00013,5.55938]
[1776618373854,46.16,75150.54,7.15,0.10247,0.00012,5.53703]
[1776618373875,46.16,75144.88,7.15,0.10177,0.00012,5.50884]
[1776618373982,46.16,75144.88,7.15,0.10177,0.00012,5.50884]
[1776618375419,46.16,75144.88,7.15,0.10177,0.00012,5.50882]
[1776618375815,46.16,75133.73,7.15,0.10039,0.00012,5.45357]
[1776618376823,46.16,75124.63,7.15,0.09928,0.00012,5.40871]
[1776618377065,46.16,75124.63,7.15,0.09928,0.00012,5.40871]
[1776618377402,46.16,75124.63,7.15,0.09928,0.00012,5.40871]
[1776618377829,46.16,75124.34,7.15,0.09925,0.00012,5.40742]
[1776618379848,46.16,75115.67,7.15,0.0982,0.00012,5.3651]
[1776618380555,46.16,75115.67,7.15,0.0982,0.00012,5.3651]
[1776618380854,46.16,75110.4,7.15,0.09757,0.00012,5.33932]
[1776618382400,46.16,75108.01,7.15,0.09728,0.00012,5.32773]
[1776618383174,46.16,75109.64,7.15,0.09748,0.00012,5.33585]
[1776618383881,46.16,75118.44,7.15,0.09855,0.00012,5.37916]
[1776618384734,46.16,75118.44,7.15,0.09855,0.00012,5.37916]
[1776618384907,46.17,75118.13,7.15,0.09851,0.00012,5.37783]
[1776618385148,46.17,75118.13,7.15,0.09851,0.00012,5.37783]
[1776618385330,46.17,75118.13,7.15,0.09851,0.00012,5.37783]
[1776618385888,46.17,75112.68,7.15,0.09786,0.00012,5.35111]
[1776618386894,46.17,75105.22,7.15,0.09696,0.00012,5.31464]
[1776618387613,46.17,75105.22,7.15,0.09696,0.00012,5.31464]
[1776618387663,46.17,75105.22,7.15,0.09696,0.00012,5.31464]
[1776618387909,46.17,75104.73,7.15,0.09691,0.00012,5.31238]
[1776618388911,46.17,75113.02,7.15,0.09791,0.00012,5.35328]
[1776618389917,46.17,75124.16,7.15,0.09927,0.00012,5.40827]
[1776618391369,46.17,75127.96,7.15,0.09973,0.00012,5.42715]
[1776618391408,46.17,75127.96,7.15,0.09973,0.00012,5.42715]
[1776618391931,46.17,75127.91,7.15,0.0996,0.00012,5.41892]
[1776618392530,46.17,75127.91,7.15,0.0996,0.00012,5.41892]
[1776618392948,46.17,75128.83,7.15,0.09972,0.00012,5.42357]
[1776618393024,46.17,75128.83,7.15,0.09972,0.00012,5.42357]
[1776618393122,46.17,75107.91,7.15,0.09718,0.00012,5.32063]
[1776618394715,46.17,75107.91,7.15,0.09718,0.00012,5.32063]
[1776618394885,46.17,75107.91,7.15,0.09718,0.00012,5.32063]
[1776618394780,46.17,75097.51,7.15,0.09595,0.00012,5.27037]
[1776618395607,46.17,75097.51,7.15,0.09595,0.00012,5.27037]
[1776618396883,46.17,75098.29,7.15,0.09604,0.00012,5.27418]
[1776618396897,46.18,75099.01,7.15,0.09614,0.00012,5.27814]
[1776618397918,46.18,75106.21,7.15,0.097,0.00012,5.31341]
[1776618398067,46.18,75106.21,7.15,0.097,0.00012,5.31341]
[1776618398083,46.18,75106.21,7.15,0.097,0.00012,5.31341]
[1776618398087,46.18,75106.21,7.15,0.097,0.00012,5.31341]
[1776618398855,46.18,75106.21,7.15,0.097,0.00012,5.31341]
[1776618398735,46.18,75104.87,7.15,0.09684,0.00012,5.30685]
[1776618399315,46.18,75104.87,7.15,0.09684,0.00012,5.30685]
[1776618399371,46.18,75104.87,7.15,0.09684,0.00012,5.30685]
[1776618399440,46.18,75104.87,7.15,0.09684,0.00012,5.30685]
[1776618399729,46.18,75081.38,7.15,0.09406,0.00012,5.19242]
[1776618400275,46.18,75081.38,7.15,0.09406,0.00012,5.19242]
[1776618400627,46.18,75081.38,7.15,0.09406,0.00012,5.19242]
[1776618400727,46.18,75065.24,7.15,0.09219,0.00012,5.11495]
[1776618402754,46.18,75064.42,7.15,0.09209,0.00012,5.111]
[1776618403183,46.18,75064.1,7.15,0.09207,0.00012,5.1098]
[1776618403662,46.18,75064.1,7.15,0.09207,0.00012,5.1098]
[1776618404316,46.18,75067.76,7.15,0.09251,0.00012,5.12813]
[1776618405162,46.19,75071.81,7.15,0.09298,0.00012,5.14798]
[1776618405251,46.19,75071.81,7.15,0.09298,0.00012,5.14798]
[1776618405511,46.19,75071.81,7.15,0.09298,0.00012,5.14798]
[1776618406138,46.19,75069.37,7.15,0.0927,0.00012,5.13619]
[1776618407889,46.19,75065.87,7.15,0.0923,0.00012,5.11962]
[1776618408038,46.19,75067.2,7.15,0.09247,0.00012,5.12669]
[1776618408938,46.19,75067.2,7.15,0.09247,0.00012,5.12669]
[1776618409064,46.19,75072.36,7.15,0.09307,0.00012,5.15161]
[1776618409290,46.19,75072.36,7.15,0.09307,0.00012,5.15161]
[1776618409941,46.19,75095.54,7.15,0.09582,0.00012,5.26478]
[1776618411792,46.2,75087.65,7.15,0.09488,0.00012,5.22647]
[1776618413555,46.2,75104.91,7.15,0.09695,0.00012,5.31103]
[1776618414440,46.2,75104.91,7.15,0.09695,0.00012,5.31103]
[1776618414926,46.2,75104.91,7.15,0.09695,0.00012,5.31103]
[1776618414447,46.2,75103.33,7.15,0.09676,0.00012,5.30336]
[1776618415643,46.2,75107.36,7.15,0.09724,0.00012,5.32313]
[1776618417442,46.2,75107.36,7.15,0.09724,0.00012,5.32318]
[1776618417942,46.2,75107.36,7.15,0.09724,0.00012,5.32318]
[1776618417943,46.2,75109.43,7.15,0.09749,0.00012,5.33333]
[1776618418432,46.2,75119.51,7.15,0.09871,0.00012,5.38285]
[1776618421114,46.2,75120.17,7.15,0.0988,0.00012,5.38648]
[1776618421448,46.2,75131.56,7.15,0.1002,0.00012,5.44281]
[1776618422006,46.2,75131.56,7.15,0.1002,0.00012,5.44281]
[1776618422189,46.2,75132.28,7.15,0.10029,0.00012,5.4465]
[1776618423523,46.2,75132.28,7.15,0.10029,0.00012,5.4465]
[1776618423703,46.2,75132.28,7.15,0.10029,0.00012,5.4465]
[1776618423713,46.2,75137.52,7.15,0.10094,0.00012,5.47249]
[1776618424040,46.2,75137.52,7.15,0.10094,0.00012,5.47249]
[1776618424414,46.2,75137.52,7.15,0.10094,0.00012,5.47249]
[1776618424514,46.2,75120.72,7.15,0.09888,0.00012,5.38951]
[1776618425160,46.2,75120.72,7.15,0.09888,0.00012,5.38951]
[1776618425261,46.2,75120.99,7.15,0.09891,0.00012,5.39085]
[1776618426615,46.2,75132.55,7.15,0.10033,0.00012,5.44803]
[1776618427719,46.2,75132.55,7.15,0.10033,0.00012,5.44803]
[1776618427838,46.2,75136.03,7.15,0.10076,0.00012,5.46539]
[1776618428625,46.2,75141.67,7.15,0.10146,0.00012,5.4934]
[1776618430244,46.2,75130.17,7.15,0.10004,0.00012,5.43652]
[1776618432196,46.2,75130.67,7.15,0.10011,0.00012,5.43908]
[1776618432245,46.2,75130.67,7.15,0.10011,0.00012,5.43908]
[1776618434977,46.2,75130.9,7.15,0.10014,0.00012,5.44039]
[1776618435279,46.21,75132.94,7.15,0.10039,0.00012,5.45062]
[1776618436581,46.21,75132.94,7.15,0.10039,0.00012,5.45062]
[1776618437197,46.21,75130.33,7.15,0.10007,0.00012,5.43778]
[1776618437302,46.21,75121.36,7.15,0.09898,0.00012,5.39361]
[1776618438171,46.21,75121.36,7.15,0.09898,0.00012,5.39361]
[1776618441260,46.21,75120.89,7.15,0.09893,0.00012,5.39139]
[1776618441496,46.21,75125.61,7.15,0.0995,0.00012,5.41467]
[1776618443708,46.21,75125.61,7.15,0.0995,0.00012,5.41468]
[1776618445915,46.21,75108.12,7.15,0.09738,0.00012,5.32869]
[1776618450224,46.21,75110.37,7.15,0.09766,0.00012,5.34017]
[1776618450385,46.21,75110.29,7.15,0.09766,0.00012,5.33989]
[1776618451568,46.21,75122.37,7.15,0.099,0.00012,5.39127]
[1776618453788,46.21,75122.37,7.15,0.099,0.00012,5.39131]
[1776618458041,46.21,75129.71,7.15,0.09991,0.00012,5.42821]
[1776618460588,46.21,75130.49,7.15,0.10001,0.00012,5.43227]
[1776618460670,46.22,75131.44,7.15,0.10013,0.00012,5.43707]
[1776618464148,46.22,75132.5,7.15,0.10027,0.00012,5.44246]
[1776618464659,46.22,75132.5,7.15,0.10027,0.00012,5.44246]
[1776618464996,46.22,75132.5,7.15,0.10027,0.00012,5.44246]
[1776618464721,46.22,75134.4,7.15,0.1005,0.00012,5.45195]
[1776618466057,46.22,75134.4,7.15,0.1005,0.00012,5.45203]
[1776618466074,46.22,75134.4,7.15,0.1005,0.00012,5.45203]
[1776618466093,46.22,75134.4,7.15,0.1005,0.00012,5.45203]
[1776618466947,46.22,75125.58,7.15,0.09942,0.00012,5.40856]
[1776618467461,46.22,75125.58,7.15,0.09942,0.00012,5.40856]
[1776618470778,46.22,75131.11,7.15,0.10011,0.00012,5.43618]
[1776618471130,46.22,75126.95,7.15,0.0996,0.00012,5.41577]
[1776618471707,46.22,75107.8,7.15,0.09728,0.00012,5.32176]
[1776618476763,46.22,75109.53,7.15,0.0975,0.00012,5.3307]
[1776618481032,46.22,75108.57,7.15,0.0974,0.00012,5.32636]
[1776618481569,46.23,75111.51,7.15,0.09775,0.00012,5.34089]
[1776618481574,46.23,75111.51,7.15,0.09775,0.00012,5.34089]
[1776618481656,46.23,75127.8,7.15,0.09974,0.00012,5.42112]
[1776618483198,46.23,75127.8,7.15,0.09974,0.00012,5.42118]
[1776618484035,46.23,75135.49,7.15,0.10069,0.00012,5.45939]
[1776618484079,46.23,75135.49,7.15,0.10069,0.00012,5.45939]
[1776618485003,46.23,75135.4,7.15,0.10068,0.00012,5.45895]
[1776618487153,46.23,75134.59,7.15,0.10058,0.00012,5.4551]
[1776618492682,46.23,75132.2,7.15,0.1003,0.00012,5.44374]
[1776618497720,46.23,75129.27,7.15,0.09995,0.00012,5.42982]
[1776618502753,46.24,75128.88,7.15,0.09992,0.00012,5.42851]
[1776618507786,46.24,75136.86,7.15,0.10092,0.00012,5.46855]
[1776618514848,46.24,75142.52,7.15,0.1015,0.00012,5.48873]
[1776618514880,46.24,75142.52,7.15,0.1015,0.00012,5.48873]
[1776618514968,46.24,75142.52,7.15,0.1015,0.00012,5.48873]
[1776618515083,46.24,75142.52,7.15,0.1015,0.00012,5.48873]
[1776618515068,46.24,75143.48,7.15,0.10162,0.00012,5.49362]
[1776618516747,46.24,75143.48,7.15,0.10162,0.00012,5.49367]
[1776618516869,46.24,75157.09,7.15,0.10332,0.00013,5.56137]
[1776618517230,46.24,75157.09,7.15,0.10332,0.00013,5.56137]
[1776618517307,46.24,75157.09,7.15,0.10332,0.00013,5.56137]
[1776618517574,46.24,75157.09,7.15,0.10332,0.00013,5.56137]
[1776618517742,46.24,75157.09,7.15,0.10332,0.00013,5.56137]
[1776618517960,46.24,75194.74,7.15,0.10813,0.00013,5.75034]
[1776618519891,46.24,75211.78,7.15,0.11037,0.00013,5.83681]
[1776618520526,46.24,75211.78,7.15,0.11037,0.00013,5.83681]
[1776618520623,46.24,75211.78,7.15,0.11037,0.00013,5.83681]
[1776618520901,46.25,75218.75,7.15,0.11129,0.00013,5.87225]
[1776618522039,46.25,75232.79,7.15,0.11316,0.00013,5.94373]
[1776618524134,46.24,75233.86,7.15,0.1133,0.00013,5.94903]
[1776618524520,46.24,75233.86,7.15,0.1133,0.00013,5.94903]
[1776618524579,46.24,75233.86,7.15,0.1133,0.00013,5.94903]
[1776618524639,46.24,75233.86,7.15,0.1133,0.00013,5.94903]
[1776618525027,46.24,75232.82,7.15,0.11316,0.00013,5.94364]
[1776618525597,46.24,75232.82,7.15,0.11316,0.00013,5.94364]
[1776618525609,46.24,75232.82,7.15,0.11316,0.00013,5.94364]
[1776618525612,46.24,75232.82,7.15,0.11316,0.00013,5.94364]
[1776618526171,46.24,75232.82,7.15,0.11316,0.00013,5.94355]
[1776618526593,46.24,75232.82,7.15,0.11316,0.00013,5.94355]
[1776618526599,46.24,75232.82,7.15,0.11316,0.00013,5.94355]
[1776618527186,46.24,75231.99,7.15,0.11304,0.00013,5.93924]
[1776618529018,46.24,75230.75,7.15,0.11287,0.00013,5.93285]
[1776618531970,46.24,75228.28,7.15,0.11254,0.00013,5.92005]
[1776618533180,46.24,75230.32,7.15,0.11281,0.00013,5.93035]
[1776618533987,46.24,75234.15,7.15,0.11332,0.00013,5.9498]
[1776618537873,46.24,75235.89,7.15,0.11354,0.00013,5.95834]
[1776618538014,46.24,75234.26,7.15,0.11332,0.00013,5.9499]
[1776618540692,46.24,75234.42,7.15,0.11333,0.00013,5.95041]
[1776618541037,46.24,75235.05,7.15,0.11342,0.00013,5.95363]
[1776618543056,46.24,75227.97,7.15,0.11247,0.00013,5.91732]
[1776618547078,46.23,75222.33,7.15,0.11171,0.00013,5.88844]
[1776618552114,46.23,75222.68,7.15,0.11175,0.00013,5.89005]
[1776618552672,46.23,75222.68,7.15,0.11175,0.00013,5.89005]
[1776618553121,46.23,75222.98,7.15,0.11179,0.00013,5.89158]
[1776618554127,46.23,75232.81,7.15,0.1131,0.00013,5.94148]
[1776618556202,46.23,75232.8,7.15,0.1131,0.00013,5.94131]
[1776618557182,46.23,75232.62,7.15,0.11306,0.00013,5.94014]
[1776618562185,46.23,75227.24,7.15,0.11233,0.00013,5.91212]
[1776618562329,46.23,75227.24,7.15,0.11233,0.00013,5.91212]
[1776618563193,46.23,75226.82,7.15,0.11227,0.00013,5.90988]
[1776618567027,46.23,75225.88,7.15,0.11214,0.00013,5.905]
[1776618568515,46.23,75224.87,7.15,0.112,0.00013,5.89957]
[1776618568884,46.23,75224.87,7.15,0.112,0.00013,5.89957]
[1776618568977,46.23,75224.87,7.15,0.112,0.00013,5.89957]
[1776618569026,46.23,75214.04,7.15,0.11057,0.00013,5.84452]
[1776618569396,46.23,75214.04,7.15,0.11057,0.00013,5.84452]
[1776618569624,46.23,75214.04,7.15,0.11057,0.00013,5.84452]
[1776618570048,46.23,75214.04,7.15,0.11057,0.00013,5.84452]
[1776618570184,46.22,75197.54,7.15,0.1084,0.00013,5.76098]
[1776618571125,46.22,75197.54,7.15,0.1084,0.00013,5.76098]
[1776618571130,46.22,75197.54,7.15,0.1084,0.00013,5.76098]
[1776618571149,46.22,75197.54,7.15,0.1084,0.00013,5.76098]
[1776618571177,46.23,75194.57,7.15,0.10789,0.00013,5.73786]
[1776618571689,46.23,75194.57,7.15,0.10789,0.00013,5.73786]
[1776618571795,46.23,75194.57,7.15,0.10789,0.00013,5.73786]
[1776618571887,46.23,75193.11,7.15,0.1077,0.00013,5.7305]
[1776618572526,46.23,75193.11,7.15,0.1077,0.00013,5.7305]
[1776618572803,46.23,75193.11,7.15,0.1077,0.00013,5.7305]
[1776618580770,46.22,75190.01,7.15,0.10729,0.00013,5.71438]
[1776618580779,46.22,75190.01,7.15,0.10729,0.00013,5.71438]
[1776618580865,46.22,75185.89,7.15,0.10675,0.00013,5.69357]
[1776618581366,46.22,75185.89,7.16,0.10675,0.00013,5.69357]
[1776618582688,46.22,75185.82,7.16,0.10674,0.00013,5.69316]
[1776618582791,46.22,75185.82,7.16,0.10674,0.00013,5.69311]
[1776618583704,46.22,75185.82,7.16,0.10674,0.00013,5.69311]
[1776618584127,46.22,75185.82,7.16,0.10674,0.00013,5.69311]
[1776618584161,46.22,75187.22,7.16,0.10692,0.00013,5.7001]
[1776618584468,46.22,75187.22,7.16,0.10692,0.00013,5.7001]
[1776618584845,46.22,75187.22,7.16,0.10692,0.00013,5.7001]
[1776618584999,46.22,75187.22,7.16,0.10692,0.00013,5.7001]
[1776618585094,46.22,75154.05,7.16,0.10271,0.00013,5.53408]
[1776618586162,46.22,75154.05,7.16,0.10271,0.00013,5.53408]
[1776618586228,46.22,75154.05,7.16,0.10271,0.00013,5.53408]
[1776618586377,46.22,75154.05,7.16,0.1027,0.00013,5.53382]
[1776618586879,46.22,75154.05,7.16,0.1027,0.00013,5.53382]
[1776618586956,46.22,75154.05,7.16,0.1027,0.00013,5.53382]
[1776618589100,46.22,75154.16,7.16,0.10271,0.00013,5.53417]
[1776618589146,46.22,75156.21,7.16,0.10297,0.00013,5.54451]
[1776618590155,46.22,75156.21,7.16,0.10297,0.00013,5.54451]
[1776618590171,46.22,75156.05,7.16,0.10295,0.00013,5.54386]
[1776618591675,46.22,75156.05,7.16,0.10296,0.00013,5.54399]
[1776618591717,46.22,75156.72,7.16,0.10304,0.00013,5.54746]
[1776618592382,46.22,75156.72,7.16,0.10304,0.00013,5.54746]
[1776618592566,46.22,75156.72,7.16,0.10304,0.00013,5.54746]
[1776618593378,46.22,75159.05,7.16,0.10334,0.00013,5.55921]
[1776618593407,46.22,75159.05,7.16,0.10334,0.00013,5.55934]
[1776618595102,46.22,75159.05,7.16,0.10334,0.00013,5.55934]
[1776618595148,46.22,75163.75,7.16,0.10394,0.00013,5.58291]
[1776618596504,46.22,75163.75,7.16,0.10394,0.00013,5.58299]
[1776618596938,46.22,75163.75,7.16,0.10394,0.00013,5.58299]
[1776618597034,46.22,75153.64,7.16,0.10267,0.00013,5.5327]
[1776618599057,46.23,75153.64,7.16,0.10268,0.00013,5.5328]
[1776618599102,46.23,75153.64,7.16,0.10268,0.00013,5.5328]
[1776618599168,46.22,75135.29,7.16,0.10039,0.00012,5.44155]
[1776618601084,46.22,75135.29,7.16,0.10039,0.00012,5.44155]
[1776618601158,46.22,75135.28,7.16,0.10039,0.00012,5.44135]
[1776618601838,46.22,75135.28,7.16,0.10039,0.00012,5.44135]
[1776618601906,46.22,75145.2,7.16,0.10161,0.00012,5.49032]
[1776618602658,46.22,75145.2,7.16,0.10161,0.00012,5.49032]
[1776618602742,46.22,75144.4,7.16,0.10151,0.00012,5.48623]
[1776618608519,46.22,75143.34,7.16,0.10134,0.00012,5.47967]
[1776618612004,46.21,75143.79,7.16,0.10139,0.00012,5.48149]
[1776618612044,46.21,75142.39,7.16,0.10121,0.00012,5.47433]
[1776618616731,46.21,75141.67,7.16,0.1011,0.00012,5.4699]
[1776618616786,46.21,75141.4,7.16,0.10106,0.00012,5.46835]
[1776618618181,46.21,75141.4,7.16,0.10106,0.00012,5.46835]
[1776618618614,46.2,75141.51,7.16,0.10106,0.00012,5.46846]
[1776618619613,46.2,75131.15,7.16,0.09978,0.00012,5.417]
[1776618622774,46.2,75122.27,7.16,0.09869,0.00012,5.3729]
[1776618626223,46.2,75115.25,7.16,0.09783,0.00012,5.33818]
[1776618627461,46.2,75115.25,7.16,0.09783,0.00012,5.33816]
[1776618627665,46.2,75108.07,7.16,0.09696,0.00012,5.30296]
[1776618632846,46.21,75106.56,7.16,0.0967,0.00012,5.28937]
[1776618635546,46.22,75106.07,7.16,0.09667,0.00012,5.28818]
[1776618636727,46.22,75119.38,7.16,0.09828,0.00012,5.35355]
[1776618639861,46.22,75121.58,7.16,0.09855,0.00012,5.36428]
[1776618639870,46.22,75121.65,7.16,0.09855,0.00012,5.36458]
[1776618642007,46.22,75121.65,7.16,0.09855,0.00012,5.36453]
[1776618642116,46.22,75121.65,7.16,0.09855,0.00012,5.36453]
[1776618642234,46.22,75127.8,7.16,0.0993,0.00012,5.39475]
[1776618643028,46.22,75133.94,7.16,0.10006,0.00012,5.42517]
[1776618649232,46.22,75132.99,7.16,0.09995,0.00012,5.42102]
[1776618649390,46.22,75133.07,7.16,0.09997,0.00012,5.42167]
[1776618650954,46.22,75133.07,7.16,0.09997,0.00012,5.42167]
[1776618651003,46.22,75147.14,7.16,0.10172,0.00012,5.49166]
[1776618651872,46.22,75147.14,7.16,0.10172,0.00012,5.49166]
[1776618652233,46.22,75135.35,7.16,0.10027,0.00012,5.43381]
[1776618657879,46.23,75132.28,7.16,0.09991,0.00012,5.41939]
[1776618662998,46.23,75130.58,7.16,0.09972,0.00012,5.41169]
[1776618663191,46.23,75136.3,7.16,0.10043,0.00012,5.44026]
[1776618664235,46.24,75151.35,7.16,0.10232,0.00012,5.51548]
[1776618665344,46.24,75151.35,7.16,0.10232,0.00012,5.51548]
[1776618665936,46.24,75152.35,7.16,0.10245,0.00012,5.52063]
[1776618666970,46.24,75146.76,7.16,0.10175,0.00012,5.49305]
[1776618668217,46.24,75146.76,7.16,0.10175,0.00012,5.49305]
[1776618670295,46.24,75150.33,7.16,0.10221,0.00012,5.51121]
[1776618670971,46.24,75157.69,7.16,0.10314,0.00013,5.54822]
[1776618673132,46.24,75163.58,7.16,0.10389,0.00013,5.57785]
[1776618674116,46.24,75163.58,7.16,0.10389,0.00013,5.57785]
[1776618674354,46.25,75164.81,7.16,0.10405,0.00013,5.58412]
[1776618674539,46.25,75164.81,7.16,0.10405,0.00013,5.58412]
[1776618674747,46.25,75164.81,7.16,0.10405,0.00013,5.58412]
[1776618674805,46.25,75164.81,7.16,0.10405,0.00013,5.58412]
[1776618674999,46.25,75164.81,7.16,0.10405,0.00013,5.58429]
[1776618675534,46.25,75164.81,7.16,0.10405,0.00013,5.58429]
[1776618676014,46.25,75187.05,7.16,0.10689,0.00013,5.69586]
[1776618677263,46.25,75187.05,7.16,0.10689,0.00013,5.69586]
[1776618677273,46.25,75187.05,7.16,0.10689,0.00013,5.69586]
[1776618678177,46.25,75189.09,7.16,0.10716,0.00013,5.70624]
[1776618678189,46.25,75189.09,7.16,0.10716,0.00013,5.70624]
[1776618678194,46.25,75189.09,7.16,0.10716,0.00013,5.70624]
[1776618680037,46.25,75191.87,7.16,0.10753,0.00013,5.72046]
[1776618680257,46.25,75182.78,7.16,0.10636,0.00013,5.6749]
[1776618680389,46.25,75182.78,7.16,0.10636,0.00013,5.6749]
[1776618680740,46.25,75182.78,7.16,0.10636,0.00013,5.6749]
[1776618681047,46.25,75182.78,7.16,0.10636,0.00013,5.6749]
[1776618682054,46.25,75166.96,7.16,0.10435,0.00013,5.59611]
[1776618683005,46.25,75166.96,7.16,0.10435,0.00013,5.59611]
[1776618683058,46.25,75166.96,7.16,0.10435,0.00013,5.59611]
[1776618683106,46.25,75161.54,7.16,0.10368,0.00013,5.56936]
[1776618683706,46.25,75161.54,7.16,0.10368,0.00013,5.56936]
[1776618683729,46.25,75161.54,7.16,0.10368,0.00013,5.56936]
[1776618684066,46.25,75161.54,7.16,0.10368,0.00013,5.56968]
[1776618689102,46.26,75165.82,7.16,0.10425,0.00013,5.59199]
[1776618690232,46.26,75165.82,7.16,0.10425,0.00013,5.59199]
[1776618690237,46.26,75165.82,7.16,0.10425,0.00013,5.59199]
[1776618690323,46.26,75167.71,7.16,0.10449,0.00013,5.60158]
[1776618691237,46.26,75167.71,7.16,0.10449,0.00013,5.60158]
[1776618696299,46.27,75174.34,7.16,0.10523,0.00013,5.6275]
[1776618698416,46.27,75176.91,7.16,0.10558,0.00013,5.64117]
[1776618702717,46.28,75172.07,7.16,0.10499,0.00013,5.61804]
[1776618703351,46.28,75165.38,7.16,0.10415,0.00013,5.58492]
[1776618709244,46.28,75164.68,7.16,0.10409,0.00013,5.5827]
[1776618714280,46.29,75160.45,7.16,0.10359,0.00013,5.56267]
[1776618720327,46.3,75156.94,7.16,0.10318,0.00013,5.54651]
[1776618722230,46.3,75156.51,7.16,0.10313,0.00013,5.54459]
[1776618722354,46.3,75156.51,7.16,0.10313,0.00013,5.54459]
[1776618722365,46.3,75156.51,7.16,0.10313,0.00013,5.54459]
[1776618722371,46.3,75163.11,7.16,0.10397,0.00013,5.57768]
[1776618722454,46.3,75163.11,7.16,0.10397,0.00013,5.57768]
[1776618722498,46.3,75163.11,7.16,0.10397,0.00013,5.57768]
[1776618722592,46.3,75163.11,7.16,0.10397,0.00013,5.57768]
[1776618723351,46.3,75162.82,7.16,0.10394,0.00013,5.5764]
[1776618724353,46.3,75174.04,7.16,0.10536,0.00013,5.63265]
[1776618725360,46.3,75181.96,7.16,0.10638,0.00013,5.67249]
[1776618726256,46.3,75181.96,7.16,0.10638,0.00013,5.67249]
[1776618726369,46.3,75182.21,7.16,0.10642,0.00013,5.67391]
[1776618727223,46.3,75182.21,7.16,0.10642,0.00013,5.67391]
[1776618727375,46.3,75177.66,7.16,0.10584,0.00013,5.65129]
[1776618728384,46.3,75168.59,7.16,0.10469,0.00013,5.60618]
[1776618728844,46.3,75168.59,7.16,0.10469,0.00013,5.60618]
[1776618728855,46.3,75168.59,7.16,0.10469,0.00013,5.60618]
[1776618729390,46.31,75168.19,7.16,0.10465,0.00013,5.60444]
[1776618729733,46.31,75168.19,7.16,0.10465,0.00013,5.60444]
[1776618730395,46.31,75169.11,7.16,0.10477,0.00013,5.60928]
[1776618730615,46.31,75169.11,7.16,0.10477,0.00013,5.60928]
[1776618730652,46.31,75169.11,7.16,0.10477,0.00013,5.60928]
[1776618730663,46.31,75169.11,7.16,0.10477,0.00013,5.60928]
[1776618731407,46.31,75169.86,7.16,0.10487,0.00013,5.61326]
[1776618734647,46.31,75166.92,7.16,0.10452,0.00013,5.59934]
[1776618734991,46.31,75166.92,7.16,0.10452,0.00013,5.59934]
[1776618736438,46.31,75173.77,7.16,0.1054,0.00013,5.63409]
[1776618737084,46.31,75173.77,7.16,0.1054,0.00013,5.63409]
[1776618738435,46.32,75171.31,7.16,0.10509,0.00013,5.622]
[1776618738451,46.32,75163.14,7.16,0.10406,0.00013,5.58146]
[1776618739074,46.32,75163.14,7.16,0.10406,0.00013,5.58146]
[1776618739083,46.32,75163.14,7.16,0.10406,0.00013,5.58146]
[1776618739845,46.32,75163.14,7.16,0.10407,0.00013,5.58175]
[1776618740705,46.32,75161.98,7.16,0.10393,0.00013,5.57613]
[1776618741221,46.32,75161.98,7.16,0.10393,0.00013,5.57613]
[1776618742695,46.32,75163.48,7.16,0.10412,0.00013,5.58378]
[1776618742768,46.32,75163.48,7.16,0.10412,0.00013,5.58378]
[1776618742777,46.32,75165.37,7.16,0.10437,0.00013,5.59353]
[1776618744416,46.32,75165.37,7.16,0.10437,0.00013,5.59353]
[1776618744418,46.32,75155.99,7.16,0.10319,0.00013,5.54698]
[1776618744548,46.32,75155.99,7.16,0.10319,0.00013,5.54698]
[1776618744604,46.32,75155.99,7.16,0.10319,0.00013,5.54698]
[1776618744721,46.32,75155.99,7.16,0.10319,0.00013,5.54698]
[1776618745194,46.32,75155.99,7.16,0.10319,0.00013,5.54698]
[1776618745477,46.32,75156.69,7.16,0.10329,0.00013,5.55068]
[1776618745485,46.32,75156.69,7.16,0.10329,0.00013,5.55068]
[1776618745519,46.32,75156.69,7.16,0.10329,0.00013,5.55068]
[1776618746146,46.32,75156.69,7.16,0.10329,0.00013,5.55068]
[1776618746158,46.32,75156.69,7.16,0.10329,0.00013,5.55068]
[1776618746187,46.32,75156.69,7.16,0.10329,0.00013,5.55068]
[1776618746287,46.32,75173.03,7.16,0.10536,0.00013,5.63238]
[1776618747230,46.32,75173.03,7.16,0.10536,0.00013,5.63238]
[1776618747236,46.32,75173.03,7.16,0.10536,0.00013,5.63238]
[1776618748007,46.33,75172.09,7.16,0.10524,0.00013,5.62778]
[1776618749248,46.33,75172.32,7.16,0.10527,0.00013,5.62903]
[1776618754565,46.33,75173.2,7.16,0.10527,0.00013,5.62583]
[1776618758282,46.33,75173.73,7.16,0.10534,0.00013,5.62858]
[1776618758641,46.33,75173.76,7.16,0.10535,0.00013,5.62903]
[1776618759365,46.33,75173.76,7.16,0.10535,0.00013,5.62903]
[1776618759375,46.33,75187.76,7.16,0.10715,0.00013,5.69928]
[1776618760396,46.33,75187.76,7.16,0.10715,0.00013,5.69928]
[1776618760855,46.33,75187.76,7.16,0.10715,0.00013,5.69928]
[1776618760956,46.33,75202.4,7.16,0.10905,0.00013,5.77311]
[1776618763126,46.33,75202.4,7.16,0.10905,0.00013,5.77311]
[1776618763140,46.33,75202.4,7.16,0.10905,0.00013,5.77311]
[1776618763392,46.34,75199.92,7.16,0.10875,0.00013,5.76125]
[1776618765720,46.37,75199.38,7.16,0.10883,0.00013,5.76426]
[1776618765800,46.37,75199.38,7.16,0.10883,0.00013,5.76426]
[1776618765808,46.38,75198.71,7.16,0.10881,0.00013,5.76368]
[1776618767690,46.38,75198.71,7.16,0.10881,0.00013,5.76368]
[1776618767751,46.39,75202.98,7.16,0.10945,0.00013,5.78806]
[1776618770982,46.4,75202.07,7.16,0.10933,0.00013,5.78373]
[1776618771049,46.4,75202.07,7.16,0.10933,0.00013,5.78373]
[1776618771650,46.4,75202.88,7.16,0.10945,0.00013,5.78836]
[1776618772316,46.4,75202.88,7.16,0.10945,0.00013,5.78836]
[1776618772406,46.4,75203.18,7.16,0.1095,0.00013,5.79014]
[1776618776648,46.4,75206.58,7.16,0.10995,0.00013,5.80733]
[1776618777351,46.4,75206.58,7.16,0.10995,0.00013,5.80733]
[1776618777410,46.4,75210.25,7.16,0.11043,0.00013,5.82588]
[1776618778799,46.4,75210.69,7.16,0.11049,0.00013,5.8281]
[1776618779443,46.4,75218.7,7.16,0.11154,0.00013,5.86861]
[1776618779917,46.4,75218.7,7.16,0.11154,0.00013,5.86861]
[1776618780016,46.4,75234.69,7.16,0.11368,0.00013,5.94978]
[1776618781799,46.4,75234.4,7.16,0.11361,0.00013,5.94743]
[1776618784858,46.42,75233.44,7.16,0.1136,0.00013,5.94695]
[1776618786117,46.42,75233.62,7.16,0.11363,0.00013,5.94786]
[1776618786180,46.42,75233.62,7.16,0.11363,0.00013,5.94786]
[1776618786208,46.42,75222.73,7.16,0.11219,0.00013,5.89313]
[1776618788038,46.42,75222.73,7.16,0.11219,0.00013,5.89313]
[1776618788139,46.42,75214.71,7.16,0.11113,0.00013,5.85284]
[1776618790068,46.42,75214.71,7.16,0.11114,0.00013,5.85302]
[1776618790109,46.42,75214.71,7.16,0.11114,0.00013,5.85302]
[1776618792456,46.42,75215.01,7.16,0.11118,0.00013,5.85447]
[1776618794147,46.42,75216.05,7.16,0.11131,0.00013,5.8596]
[1776618797531,46.42,75215.51,7.16,0.11123,0.00013,5.85674]
[1776618797653,46.42,75213.88,7.16,0.11102,0.00013,5.84838]
[1776618798206,46.42,75213.88,7.16,0.11102,0.00013,5.84838]
[1776618798284,46.42,75223.98,7.16,0.11235,0.00013,5.89942]
[1776618799378,46.42,75223.98,7.16,0.11235,0.00013,5.89942]
[1776618800271,46.42,75228.97,7.16,0.11301,0.00013,5.92462]
[1776618803874,46.42,75233.37,7.16,0.11361,0.00013,5.94717]
[1776618807100,46.42,75235.48,7.16,0.11389,0.00013,5.95796]
[1776618808416,46.42,75234.22,7.16,0.11372,0.00013,5.95157]
[1776618810962,46.42,75232.69,7.16,0.11353,0.00013,5.94402]
[1776618811423,46.42,75232.69,7.16,0.11353,0.00013,5.94402]
[1776618811521,46.42,75235.03,7.16,0.11371,0.00013,5.94772]
[1776618812985,46.43,75244.55,7.16,0.115,0.00014,5.99657]
[1776618815918,46.43,75245.6,7.16,0.11515,0.00014,6.00222]
[1776618816664,46.43,75245.38,7.16,0.11513,0.00014,6.00124]
[1776618817073,46.43,75245.38,7.16,0.11513,0.00014,6.00124]
[1776618817167,46.43,75244.52,7.16,0.11501,0.00014,5.99701]
[1776618821041,46.43,75239.0,7.16,0.11428,0.00013,5.96911]
[1776618826077,46.43,75236.67,7.16,0.11397,0.00013,5.95758]
[1776618830204,46.43,75236.59,7.16,0.11397,0.00013,5.95738]
[1776618833657,46.44,75235.17,7.16,0.11378,0.00013,5.95048]
[1776618834499,46.44,75235.17,7.16,0.11378,0.00013,5.95048]
[1776618834890,46.44,75235.16,7.16,0.11378,0.00013,5.95051]
[1776618836239,46.44,75235.2,7.16,0.11379,0.00013,5.95079]
[1776618839588,46.45,75241.54,7.16,0.1147,0.00014,5.98526]
[1776618840985,46.45,75241.07,7.16,0.11465,0.00013,5.98318]
[1776618841008,46.45,75241.07,7.16,0.11465,0.00013,5.98318]
[1776618841582,46.45,75240.81,7.16,0.11462,0.00013,5.98221]
[1776618841918,46.45,75240.81,7.16,0.11462,0.00013,5.98221]
[1776618843046,46.45,75243.54,7.16,0.11499,0.00014,5.99615]
[1776618845637,46.45,75246.8,7.16,0.11544,0.00014,6.01295]
[1776618846432,46.45,75244.48,7.16,0.11513,0.00014,6.00113]
[1776618847090,46.45,75244.48,7.16,0.11513,0.00014,6.00113]
[1776618847568,46.45,75238.21,7.16,0.11428,0.00013,5.96934]
[1776618848741,46.45,75238.21,7.16,0.11429,0.00013,5.96941]
[1776618849205,46.45,75238.21,7.16,0.11429,0.00013,5.96941]
[1776618849282,46.45,75227.5,7.16,0.11285,0.00013,5.91515]
[1776618851216,46.46,75227.5,7.16,0.11286,0.00013,5.9153]
[1776618851251,46.46,75227.48,7.16,0.11286,0.00013,5.91535]
[1776618852029,46.46,75227.48,7.16,0.11286,0.00013,5.91535]
[1776618853150,46.46,75228.81,7.16,0.11303,0.00013,5.92201]
[1776618853265,46.46,75229.07,7.16,0.11307,0.00013,5.92323]
[1776618858303,46.45,75232.01,7.16,0.11344,0.00013,5.9376]
[1776618863069,46.45,75230.91,7.16,0.11329,0.00013,5.9316]
[1776618863532,46.45,75230.91,7.16,0.11329,0.00013,5.9316]
[1776618863541,46.45,75225.68,7.16,0.11259,0.00013,5.90499]
[1776618864491,46.45,75217.61,7.16,0.11151,0.00013,5.86394]
[1776618866360,46.45,75223.35,7.16,0.11227,0.00013,5.89311]
[1776618868852,46.45,75225.44,7.16,0.11256,0.00013,5.90408]
[1776618869429,46.45,75225.44,7.16,0.11256,0.00013,5.90408]
[1776618871511,46.45,75225.8,7.16,0.11261,0.00013,5.90603]
[1776618871518,46.45,75225.8,7.16,0.11261,0.00013,5.90603]
[1776618872658,46.45,75226.55,7.16,0.11259,0.00013,5.90189]
[1776618872698,46.45,75226.55,7.16,0.11259,0.00013,5.90189]
[1776618879449,46.46,75225.9,7.16,0.11254,0.00013,5.89998]
[1776618880184,46.46,75225.9,7.16,0.11254,0.00013,5.89998]
[1776618880867,46.46,75225.69,7.16,0.11252,0.00013,5.89911]
[1776618880943,46.46,75225.69,7.16,0.11252,0.00013,5.89911]
[1776618881533,46.46,75225.69,7.16,0.11252,0.00013,5.89911]
[1776618881685,46.46,75226.75,7.16,0.11266,0.00013,5.90444]
[1776618883694,46.46,75226.11,7.16,0.11258,0.00013,5.90158]
[1776618887017,46.47,75225.39,7.16,0.1125,0.00013,5.89851]
[1776618889009,46.47,75225.01,7.16,0.11246,0.00013,5.89697]
[1776618893295,46.47,75225.88,7.16,0.11258,0.00013,5.90164]
[1776618897576,46.47,75233.3,7.16,0.11359,0.00013,5.93988]
[1776618897845,46.47,75233.3,7.16,0.11359,0.00013,5.93988]
[1776618898071,46.47,75233.3,7.16,0.11359,0.00013,5.93988]
[1776618898583,46.47,75233.89,7.16,0.11368,0.00013,5.943]
[1776618899405,46.47,75233.89,7.16,0.11368,0.00013,5.943]
[1776618899590,46.47,75245.95,7.16,0.11531,0.00014,6.00451]
[1776618899992,46.47,75245.95,7.16,0.11531,0.00014,6.00451]
[1776618900600,46.48,75250.54,7.16,0.11593,0.00014,6.02803]
[1776618902613,46.48,75256.13,7.16,0.1167,0.00014,6.05674]
[1776618903619,46.48,75249.77,7.16,0.11583,0.00014,6.02437]
[1776618904626,46.48,75238.48,7.16,0.11431,0.00013,5.96691]
[1776618906071,46.48,75236.64,7.16,0.11406,0.00013,5.95762]
[1776618906641,46.48,75236.0,7.16,0.11398,0.00013,5.95443]
[1776618911678,46.48,75237.67,7.16,0.11421,0.00013,5.96323]
[1776618912847,46.48,75237.67,7.16,0.11421,0.00013,5.96323]
[1776618918724,46.48,75242.75,7.16,0.1149,0.00014,5.98923]
[1776618923759,46.48,75240.23,7.16,0.11456,0.00013,5.97654]
[1776618928779,46.48,75239.71,7.16,0.1145,0.00013,5.97408]
[1776618930554,46.48,75239.9,7.16,0.11453,0.00013,5.97515]
[1776618931951,46.48,75240.21,7.16,0.11457,0.00013,5.97679]
[1776618932029,46.48,75240.27,7.16,0.11445,0.00013,5.96887]
[1776618932736,46.48,75240.27,7.16,0.11445,0.00013,5.96887]
[1776618932824,46.48,75240.27,7.16,0.11445,0.00013,5.96887]
[1776618937444,46.48,75241.84,7.16,0.11467,0.00014,5.97706]
[1776618937511,46.49,75238.49,7.16,0.11422,0.00013,5.96017]
[1776618938906,46.48,75237.22,7.16,0.11404,0.00013,5.95355]
[1776618938976,46.48,75235.52,7.16,0.11381,0.00013,5.94492]
[1776618942954,46.48,75234.95,7.16,0.11373,0.00013,5.94158]
[1776618945823,46.48,75240.39,7.16,0.11444,0.00013,5.96862]
[1776618946724,46.48,75239.74,7.16,0.11435,0.00013,5.96532]
[1776618946927,46.48,75239.38,7.16,0.1143,0.00013,5.96331]
[1776618948587,46.48,75239.38,7.16,0.1143,0.00013,5.96331]
[1776618948653,46.48,75239.38,7.16,0.1143,0.00013,5.96331]
[1776618948660,46.48,75239.38,7.16,0.1143,0.00013,5.96331]
[1776618948667,46.48,75239.87,7.16,0.11437,0.00013,5.96594]
[1776618948728,46.48,75239.87,7.16,0.11437,0.00013,5.96594]
[1776618949256,46.48,75239.87,7.16,0.11437,0.00013,5.96594]
[1776618949300,46.48,75243.47,7.16,0.11486,0.00014,5.98432]
[1776618950767,46.48,75243.47,7.16,0.11486,0.00014,5.98432]
[1776618950955,46.48,75243.66,7.16,0.11488,0.00014,5.98508]
[1776618951818,46.48,75243.66,7.16,0.11488,0.00014,5.98508]
[1776618951961,46.48,75244.59,7.16,0.115,0.00014,5.98985]
[1776618953351,46.48,75244.59,7.16,0.115,0.00014,5.98985]
[1776618954836,46.48,75247.71,7.16,0.11542,0.00014,6.00531]
[1776618955680,46.48,75247.71,7.16,0.11542,0.00014,6.00531]
[1776618955698,46.48,75249.1,7.16,0.1156,0.00014,6.01241]
[1776618956400,46.47,75249.55,7.16,0.11566,0.00014,6.0145]
[1776618960665,46.47,75249.79,7.16,0.11569,0.00014,6.01551]
[1776618961026,46.47,75252.24,7.16,0.116,0.00014,6.02735]
[1776618964930,46.47,75251.77,7.16,0.11592,0.00014,6.02427]
[1776618965172,46.47,75251.77,7.16,0.11592,0.00014,6.02427]
[1776618969030,46.46,75252.03,7.16,0.11593,0.00014,6.02469]
[1776618969083,46.46,75252.38,7.16,0.11597,0.00014,6.02604]
[1776618973834,46.45,75253.74,7.16,0.11613,0.00014,6.03209]
[1776618975217,46.45,75254.14,7.16,0.11618,0.00014,6.03391]
[1776618976596,46.45,75254.21,7.16,0.11618,0.00014,6.03403]
[1776618978637,46.45,75254.43,7.16,0.1162,0.00014,6.0347]
[1776618978656,46.45,75254.13,7.16,0.11615,0.00014,6.03294]
[1776618979696,46.45,75254.13,7.16,0.11615,0.00014,6.03294]
[1776618980052,46.45,75253.86,7.16,0.11611,0.00014,6.03156]
[1776618980484,46.45,75253.86,7.16,0.11611,0.00014,6.03156]
[1776618980586,46.45,75235.14,7.16,0.11356,0.00013,5.93556]
[1776618982098,46.44,75234.83,7.16,0.11351,0.00013,5.93369]
[1776618982942,46.44,75235.05,7.16,0.11354,0.00013,5.93452]
[1776618983308,46.44,75235.05,7.16,0.11354,0.00013,5.93452]
[1776618989431,46.43,75233.78,7.16,0.11332,0.00013,5.92635]
[1776618994501,46.43,75233.73,7.16,0.11315,0.00013,5.91666]
[1776619000300,46.42,75233.67,7.16,0.1131,0.00013,5.91489]
[1776619003667,46.42,75233.42,7.16,0.11306,0.00013,5.91349]
[1776619009362,46.41,75233.76,7.16,0.11308,0.00013,5.91418]
[1776619011499,46.41,75233.73,7.16,0.11307,0.00013,5.91389]
[1776619011678,46.41,75233.73,7.16,0.11307,0.00013,5.91389]
[1776619011685,46.41,75221.43,7.16,0.11143,0.00013,5.85139]
[1776619011849,46.41,75221.43,7.16,0.11143,0.00013,5.85139]
[1776619011857,46.41,75221.43,7.16,0.11143,0.00013,5.85139]
[1776619013390,46.41,75204.57,7.16,0.10921,0.00013,5.76601]
[1776619014315,46.41,75204.57,7.16,0.10921,0.00013,5.76601]
[1776619014388,46.41,75204.57,7.16,0.10921,0.00013,5.76601]
[1776619014410,46.41,75206.5,7.16,0.10946,0.00013,5.77567]
[1776619015348,46.41,75206.5,7.16,0.10946,0.00013,5.77567]
[1776619015368,46.41,75206.5,7.16,0.10946,0.00013,5.77567]
[1776619015436,46.41,75206.5,7.16,0.10946,0.00013,5.77567]
[1776619015520,46.41,75206.95,7.16,0.10951,0.00013,5.77787]
[1776619015892,46.41,75206.95,7.16,0.10951,0.00013,5.77787]
[1776619016414,46.41,75206.95,7.16,0.10951,0.00013,5.7778]
[1776619017475,46.41,75218.84,7.16,0.11107,0.00013,5.8377]
[1776619023464,46.4,75222.41,7.16,0.11152,0.00013,5.85483]
[1776619024971,46.4,75222.15,7.16,0.11148,0.00013,5.85334]
[1776619030119,46.4,75223.88,7.16,0.11169,0.00013,5.8612]
[1776619031520,46.4,75231.3,7.16,0.11267,0.00013,5.89842]
[1776619032149,46.4,75231.3,7.16,0.11267,0.00013,5.89842]
[1776619033356,46.39,75234.53,7.16,0.11309,0.00013,5.91457]
[1776619034541,46.39,75242.75,7.16,0.11419,0.00013,5.95608]
[1776619035704,46.39,75249.87,7.16,0.11515,0.00014,5.99215]
[1776619035952,46.39,75249.87,7.16,0.11515,0.00014,5.99215]
[1776619036153,46.39,75249.87,7.16,0.11515,0.00014,5.99215]
[1776619036160,46.39,75249.87,7.16,0.11515,0.00014,5.99215]
[1776619036556,46.39,75249.87,7.16,0.11514,0.00014,5.99191]
[1776619038245,46.39,75251.03,7.16,0.11529,0.00014,5.99759]
[1776619038569,46.39,75251.18,7.16,0.1153,0.00014,5.99811]
[1776619039241,46.39,75251.18,7.16,0.1153,0.00014,5.99811]
[1776619042276,46.38,75250.1,7.16,0.11514,0.00014,5.99185]
[1776619042600,46.38,75249.75,7.16,0.11508,0.00014,5.98981]
[1776619047634,46.38,75252.96,7.16,0.11548,0.00014,6.00489]
[1776619052471,46.37,75257.41,7.16,0.11593,0.00014,6.01818]
[1776619052668,46.37,75260.46,7.16,0.11634,0.00014,6.0335]
[1776619053416,46.37,75260.46,7.16,0.11634,0.00014,6.0335]
[1776619053675,46.37,75261.74,7.16,0.1165,0.00014,6.03977]
[1776619055088,46.37,75264.7,7.16,0.1169,0.00014,6.05464]
[1776619055118,46.37,75264.7,7.16,0.1169,0.00014,6.05464]
[1776619055916,46.36,75266.09,7.16,0.11709,0.00014,6.06146]
[1776619059730,46.36,75267.96,7.16,0.11733,0.00014,6.07057]
[1776619061501,46.36,75272.25,7.16,0.11792,0.00014,6.09239]
[1776619061615,46.36,75272.25,7.16,0.11792,0.00014,6.09239]
[1776619061733,46.36,75277.79,7.16,0.11868,0.00014,6.1207]
[1776619061832,46.36,75277.79,7.16,0.11868,0.00014,6.1207]
[1776619061923,46.36,75277.79,7.16,0.11868,0.00014,6.1207]
[1776619062230,46.36,75277.79,7.16,0.11868,0.00014,6.1207]
[1776619062356,46.36,75277.79,7.16,0.11868,0.00014,6.1207]
[1776619062685,46.36,75277.79,7.16,0.11868,0.00014,6.1207]
[1776619062738,46.36,75268.26,7.16,0.11736,0.00014,6.0717]
[1776619063745,46.36,75261.44,7.16,0.11642,0.00014,6.03673]
[1776619064784,46.36,75261.44,7.16,0.11642,0.00014,6.03673]
[1776619064857,46.36,75260.13,7.16,0.11624,0.00014,6.03]
[1776619070802,46.36,75260.44,7.16,0.11628,0.00014,6.03144]
[1776619075987,46.36,75257.18,7.16,0.11583,0.00014,6.01466]
[1776619081556,46.36,75261.53,7.16,0.11642,0.00014,6.03681]
[1776619083474,46.35,75249.19,7.16,0.11473,0.00014,5.97314]
[1776619084858,46.35,75249.19,7.16,0.11473,0.00014,5.97314]
[1776619087179,46.35,75247.87,7.16,0.11454,0.00014,5.96606]
[1776619089194,46.35,75247.49,7.16,0.11448,0.00014,5.9638]
[1776619093584,46.35,75248.64,7.16,0.11462,0.00014,5.96904]
[1776619095805,46.35,75251.26,7.16,0.11496,0.00014,5.98208]
[1776619097982,46.34,75256.66,7.16,0.11568,0.00014,6.00911]
[1776619099339,46.34,75256.2,7.16,0.11561,0.00014,6.00654]
[1776619100563,46.34,75256.35,7.16,0.11562,0.00014,6.00686]
[1776619102012,46.34,75263.06,7.16,0.11653,0.00014,6.04077]
[1776619102987,46.34,75263.06,7.16,0.11653,0.00014,6.04077]
[1776619102993,46.34,75263.06,7.16,0.11653,0.00014,6.04077]
[1776619103067,46.34,75265.91,7.16,0.11691,0.00014,6.0551]
[1776619105654,46.33,75268.5,7.16,0.11725,0.00014,6.0678]
[1776619105809,46.33,75268.5,7.16,0.11725,0.00014,6.0678]
[1776619105960,46.33,75271.94,7.16,0.11772,0.00014,6.08514]
[1776619106024,46.33,75271.94,7.16,0.11772,0.00014,6.08514]
[1776619108367,46.32,75281.2,7.16,0.11897,0.00014,6.13171]
[1776619110420,46.32,75289.98,7.16,0.12018,0.00014,6.17611]
[1776619114969,46.31,75296.1,7.16,0.12085,0.00014,6.19751]
[1776619120142,46.3,75300.76,7.16,0.12147,0.00014,6.22009]
[1776619121922,46.3,75301.63,7.16,0.12158,0.00014,6.22431]
[1776619122638,46.3,75301.63,7.16,0.12158,0.00014,6.22431]
[1776619128203,46.29,75303.64,7.16,0.12181,0.00014,6.23276]
[1776619129005,46.29,75304.5,7.16,0.12194,0.00014,6.23721]
[1776619134240,46.29,75305.94,7.16,0.12211,0.00014,6.24363]
[1776619139276,46.28,75302.73,7.16,0.12164,0.00014,6.22639]
[1776619142165,46.28,75303.15,7.16,0.12168,0.00014,6.22787]
[1776619142444,46.28,75303.15,7.16,0.12168,0.00014,6.22787]
[1776619142633,46.28,75284.24,7.16,0.11902,0.00014,6.13]
[1776619144284,46.28,75284.24,7.16,0.11902,0.00014,6.13]
[1776619144291,46.28,75284.24,7.16,0.11902,0.00014,6.13]
[1776619145994,46.28,75282.36,7.16,0.11875,0.00014,6.12009]
[1776619146309,46.28,75282.36,7.16,0.11875,0.00014,6.12009]
[1776619146776,46.28,75282.36,7.16,0.11875,0.00014,6.12009]
[1776619146854,46.28,75278.21,7.16,0.11817,0.00014,6.09866]
[1776619147715,46.27,75269.46,7.16,0.11695,0.00014,6.05341]
[1776619151595,46.27,75272.58,7.16,0.11736,0.00014,6.06872]
[1776619152368,46.27,75271.34,7.16,0.11719,0.00014,6.06211]
[1776619152376,46.27,75271.34,7.16,0.11719,0.00014,6.06211]
[1776619157721,46.26,75270.6,7.16,0.11705,0.00014,6.05714]
[1776619157822,46.26,75269.9,7.16,0.11695,0.00014,6.05331]
[1776619162437,46.26,75275.13,7.16,0.11764,0.00014,6.07903]
[1776619165175,46.25,75275.62,7.16,0.11771,0.00014,6.08149]
[1776619167324,46.25,75278.11,7.16,0.11804,0.00014,6.09401]
[1776619167387,46.25,75278.11,7.16,0.11804,0.00014,6.09401]
[1776619172508,46.25,75278.66,7.16,0.11797,0.00014,6.08801]
[1776619174082,46.25,75278.17,7.16,0.1179,0.00014,6.08543]
[1776619174892,46.25,75278.17,7.16,0.1179,0.00014,6.08543]
[1776619174962,46.25,75278.46,7.16,0.11794,0.00014,6.08685]
[1776619180885,46.25,75276.5,7.16,0.11765,0.00014,6.07624]
[1776619182276,46.25,75277.5,7.16,0.11779,0.00014,6.08125]
[1776619184881,46.25,75273.51,7.16,0.11723,0.00014,6.06046]
[1776619185754,46.25,75275.17,7.16,0.11746,0.00014,6.06898]
[1776619189251,46.24,75278.75,7.16,0.11795,0.00014,6.08705]
[1776619191837,46.24,75280.75,7.16,0.11821,0.00014,6.09705]
[1776619192026,46.24,75283.68,7.16,0.11862,0.00014,6.11208]
[1776619193658,46.24,75293.22,7.16,0.11994,0.00014,6.16069]
[1776619194339,46.24,75293.22,7.16,0.11994,0.00014,6.16069]
[1776619197063,46.23,75295.55,7.16,0.12025,0.00014,6.17209]
[1776619198748,46.23,75295.55,7.16,0.12024,0.00014,6.17195]
[1776619202721,46.23,75308.51,7.16,0.12205,0.00014,6.23822]
[1776619207759,46.22,75309.34,7.16,0.12214,0.00014,6.24145]
[1776619208764,46.22,75303.95,7.16,0.12137,0.00014,6.21335]
[1776619214262,46.22,75308.25,7.16,0.12197,0.00014,6.23506]
[1776619215430,46.22,75308.43,7.16,0.12198,0.00014,6.23539]
[1776619219855,46.21,75316.95,7.16,0.12316,0.00014,6.27854]
[1776619221467,46.21,75318.13,7.16,0.12332,0.00014,6.28441]
[1776619226904,46.2,75317.02,7.16,0.12312,0.00014,6.27696]
[1776619231944,46.19,75316.74,7.16,0.1229,0.00014,6.26579]
[1776619234963,46.19,75307.54,7.16,0.12157,0.00014,6.21737]
[1776619238990,46.19,75300.94,7.16,0.12062,0.00014,6.18254]
[1776619244031,46.18,75299.71,7.16,0.12043,0.00014,6.17542]
[1776619247205,46.18,75294.16,7.16,0.11964,0.00014,6.14633]
[1776619253098,46.18,75303.65,7.16,0.12095,0.00014,6.19467]
[1776619258132,46.17,75303.45,7.16,0.1209,0.00014,6.19269]
[1776619259140,46.17,75310.28,7.16,0.12186,0.00014,6.22789]
[1776619264176,46.16,75315.09,7.16,0.12251,0.00014,6.25164]
[1776619265201,46.16,75306.17,7.16,0.12123,0.00014,6.20505]
[1776619267344,46.16,75300.67,7.16,0.12044,0.00014,6.17603]
[1776619268750,46.16,75295.65,7.16,0.11972,0.00014,6.14962]
[1776619271651,46.16,75295.61,7.16,0.11971,0.00014,6.14923]
[1776619271707,46.15,75288.01,7.16,0.11864,0.00014,6.10961]
[1776619273250,46.15,75282.78,7.16,0.11791,0.00014,6.0825]
[1776619274323,46.15,75282.78,7.16,0.11791,0.00014,6.0825]
[1776619274384,46.15,75289.91,7.16,0.1189,0.00014,6.1192]
[1776619281299,46.15,75293.23,7.16,0.11934,0.00014,6.13534]
[1776619286333,46.14,75293.82,7.16,0.11939,0.00014,6.1375]
[1776619292375,46.14,75294.21,7.16,0.11928,0.00014,6.12998]
[1776619297555,46.13,75294.92,7.16,0.11935,0.00014,6.13252]
[1776619302567,46.13,75295.32,7.16,0.11938,0.00014,6.13382]
[1776619302920,46.13,75295.32,7.16,0.11938,0.00014,6.13382]
[1776619302969,46.13,75301.23,7.16,0.12021,0.00014,6.16421]
[1776619306939,46.12,75303.31,7.16,0.12048,0.00014,6.17425]
[1776619309108,46.12,75303.83,7.16,0.12054,0.00014,6.17617]
[1776619309535,46.12,75314.22,7.16,0.12201,0.00014,6.23009]
[1776619311444,46.11,75314.22,7.16,0.12199,0.00014,6.22946]
[1776619312040,46.11,75312.57,7.16,0.12175,0.00014,6.22054]
[1776619313071,46.11,75312.57,7.16,0.12175,0.00014,6.22054]
[1776619313073,46.11,75305.86,7.16,0.12079,0.00014,6.18537]
[1776619313109,46.11,75305.86,7.16,0.12079,0.00014,6.18537]
[1776619313123,46.11,75305.86,7.16,0.12079,0.00014,6.18537]
[1776619313525,46.11,75305.86,7.16,0.12078,0.00014,6.18508]
[1776619315071,46.11,75305.86,7.16,0.12078,0.00014,6.18508]
[1776619315045,46.11,75314.45,7.16,0.12199,0.00014,6.22939]
[1776619316047,46.11,75314.45,7.16,0.12199,0.00014,6.22939]
[1776619315610,46.11,75323.56,7.16,0.1233,0.00014,6.27677]
[1776619317499,46.11,75323.56,7.16,0.12328,0.00014,6.27635]
[1776619317575,46.11,75323.56,7.16,0.12328,0.00014,6.27635]
[1776619317950,46.11,75323.56,7.16,0.12328,0.00014,6.27635]
[1776619318029,46.1,75322.76,7.16,0.12316,0.00014,6.27193]
[1776619319578,46.1,75322.76,7.16,0.12316,0.00014,6.27193]
[1776619319583,46.1,75326.02,7.16,0.12362,0.00014,6.28841]
[1776619321019,46.1,75326.02,7.16,0.12362,0.00014,6.28841]
[1776619321039,46.1,75338.61,7.16,0.12543,0.00015,6.35382]
[1776619322131,46.1,75338.61,7.16,0.12542,0.00015,6.35345]
[1776619322234,46.1,75338.61,7.16,0.12542,0.00015,6.35345]
[1776619322583,46.1,75338.61,7.16,0.12542,0.00015,6.35345]
[1776619322628,46.1,75338.61,7.16,0.12542,0.00015,6.35345]
[1776619322643,46.1,75359.9,7.16,0.12854,0.00015,6.46491]
[1776619323317,46.1,75359.9,7.16,0.12854,0.00015,6.46491]
[1776619323449,46.1,75359.9,7.16,0.12854,0.00015,6.46491]
[1776619324079,46.1,75359.9,7.16,0.12854,0.00015,6.46491]
[1776619324140,46.09,75363.26,7.16,0.12901,0.00015,6.4816]
[1776619324657,46.09,75364.72,7.16,0.12921,0.00015,6.48874]
[1776619325867,46.09,75364.72,7.16,0.12921,0.00015,6.48874]
[1776619325919,46.09,75364.72,7.16,0.12921,0.00015,6.48874]
[1776619325955,46.09,75365.49,7.16,0.12931,0.00015,6.49225]
[1776619327153,46.08,75365.49,7.16,0.1293,0.00015,6.49172]
[1776619327169,46.08,75365.49,7.16,0.1293,0.00015,6.49172]
[1776619327771,46.08,75358.83,7.16,0.12829,0.00015,6.45624]
[1776619329810,46.08,75358.83,7.16,0.12828,0.00015,6.45575]
[1776619331767,46.07,75353.79,7.16,0.12751,0.00015,6.42839]
[1776619332067,46.07,75353.79,7.16,0.12751,0.00015,6.42839]
[1776619332144,46.07,75354.65,7.16,0.12762,0.00015,6.43245]
[1776619333403,46.07,75354.65,7.16,0.12761,0.00015,6.432]
[1776619333880,46.07,75354.65,7.16,0.12761,0.00015,6.432]
[1776619333988,46.07,75354.65,7.16,0.12761,0.00015,6.432]
[1776619334064,46.07,75353.33,7.16,0.1274,0.00015,6.42462]
[1776619335988,46.06,75353.33,7.16,0.12739,0.00015,6.42418]
[1776619336120,46.06,75352.51,7.16,0.12726,0.00015,6.41932]
[1776619336162,46.06,75352.51,7.16,0.12726,0.00015,6.41932]
[1776619336227,46.06,75352.51,7.16,0.12726,0.00015,6.41932]
[1776619336683,46.06,75352.51,7.16,0.12724,0.00015,6.41878]
[1776619337842,46.05,75336.35,7.16,0.12487,0.00015,6.33373]
[1776619340102,46.05,75336.96,7.16,0.12494,0.00015,6.3365]
[1776619340332,46.05,75337.59,7.16,0.12504,0.00015,6.33979]
[1776619340538,46.05,75337.59,7.16,0.12504,0.00015,6.33979]
[1776619340673,46.05,75337.59,7.16,0.12504,0.00015,6.33979]
[1776619340939,46.05,75337.59,7.16,0.12504,0.00015,6.33979]
[1776619341098,46.05,75328.19,7.16,0.12366,0.00014,6.29028]
[1776619341480,46.05,75328.19,7.16,0.12366,0.00014,6.29028]
[1776619342760,46.05,75320.95,7.16,0.12261,0.00014,6.25213]
[1776619343510,46.05,75320.95,7.16,0.12261,0.00014,6.25213]
[1776619343737,46.04,75326.91,7.16,0.12343,0.00014,6.28201]
[1776619345598,46.04,75324.66,7.16,0.1231,0.00014,6.26996]
[1776619345753,46.04,75324.43,7.16,0.12306,0.00014,6.26844]
[1776619347710,46.04,75325.42,7.16,0.12319,0.00014,6.27328]
[1776619347917,46.03,75332.81,7.16,0.12425,0.00014,6.31147]
[1776619353808,46.02,75330.97,7.16,0.12378,0.00014,6.29119]
[1776619356694,46.02,75330.84,7.16,0.12375,0.00014,6.28984]
[1776619356919,46.02,75330.84,7.16,0.12375,0.00014,6.28984]
[1776619356935,46.02,75324.4,7.16,0.12281,0.00014,6.25594]
[1776619358938,46.02,75320.09,7.16,0.12218,0.00014,6.23319]
[1776619359060,46.01,75318.55,7.16,0.12196,0.00014,6.22492]
[1776619359393,46.01,75318.55,7.16,0.12196,0.00014,6.22492]
[1776619359852,46.01,75318.55,7.16,0.12195,0.00014,6.22457]
[1776619361905,46.01,75316.21,7.16,0.1216,0.00014,6.21206]
[1776619362847,46.01,75317.01,7.16,0.12171,0.00014,6.21589]
[1776619363909,46.01,75316.52,7.16,0.12163,0.00014,6.21301]
[1776619369211,46.0,75315.82,7.16,0.12148,0.00014,6.20778]
[1776619369611,46.0,75315.82,7.16,0.12148,0.00014,6.20778]
[1776619369927,46.0,75316.15,7.16,0.12152,0.00014,6.20896]
[1776619372093,45.99,75311.22,7.16,0.1208,0.00014,6.1828]
[1776619372666,45.99,75306.68,7.16,0.12014,0.00014,6.15872]
[1776619372945,45.99,75305.86,7.16,0.12001,0.00014,6.15398]
[1776619375249,45.99,75306.17,7.16,0.12004,0.00014,6.1551]
[1776619375968,45.98,75306.17,7.16,0.12004,0.00014,6.15486]
[1776619379996,45.98,75299.1,7.16,0.119,0.00014,6.11653]
[1776619383016,45.97,75293.59,7.16,0.11819,0.00014,6.08678]
[1776619387168,45.96,75294.01,7.16,0.11821,0.00014,6.08742]
[1776619388052,45.96,75292.63,7.16,0.118,0.00014,6.07989]
[1776619389062,45.96,75303.78,7.16,0.11956,0.00014,6.13725]
[1776619390318,45.95,75304.02,7.16,0.11958,0.00014,6.13803]
[1776619391074,45.95,75299.88,7.16,0.11898,0.00014,6.11611]
[1776619392085,45.95,75291.77,7.16,0.11783,0.00014,6.0737]
[1776619393716,45.95,75289.95,7.16,0.11757,0.00014,6.06391]
[1776619394184,45.95,75289.95,7.16,0.11757,0.00014,6.06391]
[1776619395106,45.94,75274.98,7.16,0.11547,0.00014,5.98583]
[1776619397177,45.94,75278.9,7.16,0.116,0.00014,6.00562]
[1776619399064,45.94,75279.63,7.16,0.11608,0.00014,6.00853]
[1776619405175,45.92,75282.13,7.16,0.11634,0.00014,6.01833]
[1776619413231,45.9,75281.87,7.16,0.11608,0.00014,6.00521]
[1776619414901,45.9,75281.87,7.16,0.11608,0.00014,6.00521]
[1776619420281,45.89,75282.34,7.16,0.11607,0.00014,6.00482]
[1776619426114,45.88,75281.37,7.16,0.11589,0.00014,5.99825]
[1776619431385,45.87,75278.69,7.16,0.11546,0.00014,5.98216]
[1776619432718,45.87,75278.61,7.16,0.11544,0.00014,5.98139]
[1776619433006,45.87,75278.61,7.16,0.11544,0.00014,5.98139]
[1776619433078,45.87,75278.61,7.16,0.11544,0.00014,5.98139]
[1776619434427,45.86,75277.16,7.16,0.11522,0.00014,5.97321]
[1776619434451,45.86,75277.16,7.16,0.11522,0.00014,5.97321]
[1776619434578,45.86,75277.16,7.16,0.11522,0.00014,5.97321]
[1776619435251,45.86,75277.27,7.16,0.11523,0.00014,5.97343]
[1776619435411,45.86,75277.27,7.16,0.11523,0.00014,5.97343]
[1776619441432,45.85,75274.34,7.16,0.11476,0.00014,5.95606]
[1776619446467,45.84,75274.14,7.16,0.11469,0.00014,5.95355]
[1776619452365,45.83,75274.67,7.16,0.11474,0.00014,5.95514]
[1776619458701,45.82,75274.4,7.16,0.11463,0.00014,5.95121]
[1776619464598,45.81,75274.29,7.16,0.11458,0.00014,5.94925]
[1776619469633,45.81,75273.08,7.16,0.11437,0.00014,5.94139]
[1776619477691,45.8,75272.07,7.16,0.11404,0.00014,5.92576]
[1776619483732,45.79,75271.92,7.16,0.11398,0.00014,5.92351]
[1776619487123,45.79,75272.35,7.16,0.11403,0.00014,5.92549]
[1776619487174,45.79,75272.35,7.16,0.11403,0.00014,5.92549]
[1776619487199,45.78,75271.67,7.16,0.11392,0.00014,5.9215]
[1776619488059,45.78,75271.67,7.16,0.11392,0.00014,5.9215]
[1776619488084,45.78,75253.67,7.16,0.11147,0.00014,5.82866]
[1776619488977,45.78,75253.67,7.16,0.11147,0.00014,5.82866]
[1776619490963,45.78,75252.13,7.16,0.11125,0.00013,5.82054]
[1776619491657,45.78,75247.7,7.16,0.11065,0.00013,5.79773]
[1776619492040,45.78,75247.7,7.16,0.11065,0.00013,5.79773]
[1776619492108,45.78,75236.57,7.16,0.10916,0.00013,5.74073]
[1776619494252,45.78,75236.83,7.16,0.1092,0.00013,5.74205]
[1776619494115,45.78,75225.81,7.16,0.10774,0.00013,5.68593]
[1776619494575,45.78,75225.81,7.16,0.10774,0.00013,5.68593]
[1776619495031,45.78,75201.27,7.16,0.10454,0.00013,5.56156]
[1776619496046,45.78,75201.27,7.16,0.10454,0.00013,5.56156]
[1776619497371,45.78,75196.3,7.16,0.1039,0.00013,5.53656]
[1776619502848,45.79,75196.04,7.16,0.1039,0.00013,5.53645]
[1776619502959,45.79,75196.04,7.16,0.1039,0.00013,5.53645]
[1776619503245,45.79,75196.04,7.16,0.1039,0.00013,5.53645]
[1776619503249,45.79,75204.53,7.16,0.105,0.00013,5.5797]
[1776619503532,45.79,75204.53,7.16,0.105,0.00013,5.5797]
[1776619503628,45.79,75204.53,7.16,0.105,0.00013,5.5797]
[1776619503933,45.79,75201.91,7.16,0.10467,0.00013,5.56685]
[1776619505918,45.79,75190.19,7.16,0.10317,0.00013,5.50768]
[1776619510708,45.79,75186.24,7.16,0.10266,0.00013,5.48775]
[1776619510956,45.79,75185.69,7.16,0.10258,0.00013,5.48472]
[1776619513015,45.79,75196.45,7.16,0.10396,0.00013,5.53871]
[1776619514572,45.79,75196.45,7.16,0.10395,0.00013,5.53861]
[1776619514682,45.79,75196.45,7.16,0.10395,0.00013,5.53861]
[1776619514986,45.79,75196.19,7.16,0.10392,0.00013,5.53747]
[1776619520027,45.79,75196.13,7.16,0.10394,0.00013,5.53795]
[1776619521008,45.79,75196.13,7.16,0.10394,0.00013,5.53795]
[1776619521078,45.79,75187.23,7.16,0.1028,0.00013,5.49333]
[1776619522898,45.79,75187.23,7.16,0.10281,0.00013,5.49354]
[1776619523046,45.8,75185.41,7.16,0.10258,0.00013,5.48463]
[1776619526066,45.79,75179.85,7.16,0.10187,0.00013,5.4565]
[1776619531103,45.79,75171.84,7.16,0.10071,0.00013,5.40754]
[1776619534434,45.79,75169.76,7.16,0.10044,0.00013,5.39678]
[1776619535130,45.79,75170.74,7.16,0.10056,0.00013,5.40156]
[1776619537972,45.79,75167.05,7.16,0.10009,0.00013,5.38295]
[1776619538152,45.79,75165.58,7.16,0.09991,0.00012,5.37553]
[1776619543187,45.78,75166.0,7.16,0.09995,0.00013,5.37733]
[1776619544192,45.78,75172.12,7.16,0.10072,0.00013,5.40778]
[1776619545315,45.78,75172.12,7.16,0.10072,0.00013,5.40778]
[1776619549321,45.78,75182.78,7.16,0.10205,0.00013,5.46055]
[1776619554864,45.78,75186.94,7.16,0.10258,0.00013,5.48146]
[1776619560016,45.78,75187.84,7.16,0.1027,0.00013,5.48618]
[1776619560507,45.78,75187.76,7.16,0.10269,0.00013,5.48598]
[1776619561312,45.78,75188.71,7.16,0.10282,0.00013,5.49082]
[1776619563524,45.79,75191.11,7.16,0.10313,0.00013,5.50325]
[1776619564334,45.79,75191.11,7.16,0.10314,0.00013,5.50349]
[1776619564960,45.79,75191.11,7.16,0.10314,0.00013,5.50349]
[1776619564984,45.79,75191.11,7.16,0.10314,0.00013,5.50349]
[1776619565351,45.79,75186.41,7.16,0.10255,0.00013,5.48016]
[1776619566357,45.79,75176.34,7.16,0.10127,0.00013,5.42986]
[1776619569553,45.79,75175.36,7.16,0.10115,0.00013,5.42513]
[1776619569664,45.79,75173.28,7.16,0.10089,0.00013,5.41452]
[1776619572797,45.79,75171.59,7.16,0.10067,0.00013,5.40595]
[1776619575420,45.79,75179.29,7.16,0.10163,0.00013,5.44415]
[1776619577076,45.79,75179.29,7.16,0.10163,0.00013,5.44415]
[1776619579216,45.79,75169.34,7.16,0.10037,0.00013,5.39409]
[1776619581127,45.79,75170.69,7.16,0.10054,0.00013,5.40083]
[1776619581152,45.79,75171.46,7.16,0.10064,0.00013,5.40467]
[1776619581810,45.79,75171.46,7.16,0.10064,0.00013,5.40467]
[1776619581838,45.79,75172.63,7.16,0.10078,0.00013,5.4105]
[1776619586809,45.79,75175.03,7.16,0.10109,0.00013,5.42245]
[1776619589763,45.79,75181.17,7.16,0.10187,0.00013,5.45342]
[1776619590242,45.79,75181.17,7.16,0.10187,0.00013,5.45342]
[1776619590305,45.79,75182.6,7.16,0.10205,0.00013,5.46081]
[1776619590415,45.79,75182.6,7.16,0.10205,0.00013,5.46081]
[1776619590749,45.79,75182.6,7.16,0.10205,0.00013,5.46081]
[1776619590848,45.79,75225.33,7.16,0.10758,0.00013,5.67653]
[1776619592763,45.79,75225.35,7.16,0.10747,0.00013,5.66896]
[1776619594088,45.79,75223.48,7.16,0.10723,0.00013,5.65978]
[1776619594187,45.79,75223.58,7.16,0.10725,0.00013,5.66062]
[1776619595772,45.8,75223.58,7.16,0.10726,0.00013,5.66095]
[1776619595826,45.8,75222.28,7.16,0.1071,0.00013,5.65467]
[1776619598332,45.8,75222.28,7.16,0.1071,0.00013,5.65499]
[1776619598373,45.8,75221.84,7.16,0.10706,0.00013,5.65308]
[1776619601806,45.8,75220.62,7.16,0.1069,0.00013,5.64711]
[1776619602294,45.8,75219.17,7.16,0.10671,0.00013,5.63982]
[1776619607647,45.8,75224.33,7.16,0.1074,0.00013,5.66638]
[1776619612682,45.8,75224.87,7.16,0.10747,0.00013,5.66919]
[1776619614024,45.8,75224.87,7.16,0.10747,0.00013,5.66919]
[1776619614038,45.8,75224.87,7.16,0.10747,0.00013,5.66919]
[1776619614854,45.8,75224.4,7.16,0.10741,0.00013,5.66681]
[1776619616397,45.8,75224.19,7.16,0.10738,0.00013,5.66576]
[1776619619860,45.81,75230.28,7.16,0.10819,0.00013,5.69683]
[1776619621850,45.81,75230.28,7.16,0.10819,0.00013,5.69682]
[1776619624201,45.8,75232.7,7.16,0.10851,0.00013,5.70908]
[1776619624272,45.8,75232.7,7.16,0.10851,0.00013,5.70908]
[1776619624285,45.8,75232.7,7.16,0.10851,0.00013,5.70908]
[1776619629931,45.8,75234.35,7.16,0.10872,0.00013,5.71714]
[1776619635847,45.8,75233.77,7.16,0.10863,0.00013,5.71376]
[1776619638134,45.8,75241.3,7.16,0.10963,0.00013,5.75203]
[1776619643147,45.8,75240.91,7.16,0.10956,0.00013,5.74958]
[1776619643218,45.8,75240.91,7.16,0.10956,0.00013,5.74958]
[1776619643231,45.8,75240.91,7.16,0.10956,0.00013,5.74958]
[1776619643310,45.8,75240.72,7.16,0.10954,0.00013,5.74848]
[1776619644713,45.8,75241.47,7.16,0.10963,0.00013,5.75218]
[1776619644826,45.8,75241.47,7.16,0.10963,0.00013,5.75218]
[1776619644857,45.8,75241.47,7.16,0.10963,0.00013,5.75218]
[1776619644910,45.8,75258.59,7.16,0.11195,0.00014,5.84021]
[1776619645918,45.8,75248.7,7.16,0.11062,0.00013,5.78973]
[1776619649224,45.8,75243.56,7.16,0.10993,0.00013,5.7636]
[1776619650698,45.8,75243.89,7.16,0.10998,0.00013,5.76536]
[1776619650894,45.8,75243.89,7.16,0.10998,0.00013,5.76536]
[1776619651400,45.8,75240.3,7.16,0.10937,0.00013,5.73874]
[1776619651694,45.8,75240.3,7.16,0.10937,0.00013,5.73874]
[1776619653516,45.8,75236.65,7.16,0.10888,0.00013,5.72005]
[1776619654824,45.8,75235.4,7.16,0.10871,0.00013,5.71368]
[1776619655248,45.8,75235.4,7.16,0.10871,0.00013,5.71368]
[1776619659316,45.8,75237.7,7.16,0.10902,0.00013,5.72553]
[1776619661299,45.8,75238.79,7.16,0.10917,0.00013,5.73114]
[1776619667063,45.8,75231.11,7.16,0.10815,0.00013,5.69227]
[1776619669045,45.8,75227.45,7.16,0.10767,0.00013,5.67374]
[1776619669441,45.8,75227.45,7.16,0.10767,0.00013,5.67374]
[1776619670980,45.8,75228.08,7.16,0.10776,0.00013,5.67719]
[1776619671459,45.8,75228.08,7.16,0.10776,0.00013,5.67719]
[1776619677139,45.81,75228.63,7.16,0.10786,0.00013,5.68082]
[1776619680283,45.81,75236.9,7.16,0.10896,0.00013,5.72322]
[1776619688211,45.81,75238.72,7.16,0.10922,0.00013,5.73302]
[1776619689257,45.81,75238.72,7.16,0.10922,0.00013,5.73302]
[1776619689339,45.81,75238.72,7.16,0.10922,0.00013,5.73302]
[1776619689349,45.81,75238.72,7.16,0.10922,0.00013,5.73302]
[1776619695266,45.82,75240.97,7.16,0.10953,0.00013,5.74493]
[1776619700423,45.82,75241.95,7.16,0.10967,0.00013,5.75026]
[1776619701352,45.82,75247.66,7.16,0.11043,0.00013,5.77952]
[1776619701982,45.82,75247.66,7.16,0.11043,0.00013,5.77952]
[1776619705335,45.82,75252.87,7.16,0.11114,0.00013,5.80626]
[1776619708357,45.82,75258.02,7.16,0.11183,0.00014,5.83255]
[1776619713480,45.82,75258.76,7.16,0.11179,0.00014,5.82773]
[1776619720444,45.81,75254.18,7.16,0.11116,0.00013,5.80397]
[1776619725476,45.81,75256.97,7.16,0.11153,0.00014,5.81806]
[1776619730511,45.81,75258.19,7.16,0.11169,0.00014,5.82391]
[1776619732815,45.81,75257.77,7.16,0.11163,0.00014,5.8216]
[1776619734838,45.81,75257.72,7.16,0.11162,0.00014,5.82126]
[1776619734901,45.81,75272.33,7.16,0.1136,0.00014,5.89619]
[1776619740706,45.81,75266.79,7.16,0.11285,0.00014,5.86776]
[1776619742061,45.81,75266.79,7.16,0.11285,0.00014,5.86776]
[1776619742086,45.81,75266.79,7.16,0.11285,0.00014,5.86776]
[1776619743526,45.81,75261.52,7.16,0.11213,0.00014,5.84069]
[1776619745012,45.81,75260.36,7.16,0.11197,0.00014,5.83474]
[1776619745108,45.81,75260.33,7.16,0.11197,0.00014,5.83446]
[1776619750852,45.8,75257.37,7.16,0.11154,0.00014,5.81848]
[1776619756932,45.8,75255.99,7.16,0.11133,0.00014,5.81045]
[1776619762736,45.79,75255.29,7.16,0.11121,0.00014,5.80575]
[1776619768777,45.79,75254.4,7.16,0.11106,0.00013,5.80025]
[1776619771477,45.79,75254.4,7.16,0.11106,0.00013,5.80025]
[1776619776833,45.78,75253.89,7.16,0.11083,0.00013,5.78805]
[1776619782876,45.78,75253.74,7.16,0.11078,0.00013,5.78639]
[1776619783708,45.78,75253.74,7.16,0.11078,0.00013,5.78639]
[1776619788917,45.77,75252.94,7.16,0.11065,0.00013,5.7814]
[1776619794906,45.77,75252.85,7.16,0.11062,0.00013,5.78019]
[1776619795522,45.77,75252.85,7.16,0.11062,0.00013,5.78019]
[1776619799579,45.77,75252.85,7.16,0.11061,0.00013,5.77989]
[1776619800149,45.77,75252.85,7.16,0.1106,0.00013,5.77944]
[1776619800312,45.77,75252.85,7.16,0.1106,0.00013,5.77944]
[1776619800350,45.76,75258.81,7.16,0.1114,0.00014,5.80986]
[1776619801239,45.76,75264.03,7.16,0.1121,0.00014,5.83649]
[1776619802152,45.76,75264.03,7.16,0.1121,0.00014,5.83649]
[1776619802307,45.76,75264.03,7.16,0.1121,0.00014,5.83649]
[1776619802323,45.76,75264.54,7.16,0.11217,0.00014,5.83911]
[1776619803526,45.76,75264.54,7.16,0.11217,0.00014,5.83911]
[1776619803539,45.76,75258.28,7.16,0.11132,0.00014,5.8069]
[1776619804387,45.76,75258.28,7.16,0.11132,0.00014,5.8069]
[1776619807091,45.76,75261.82,7.16,0.1118,0.00014,5.82512]
[1776619807404,45.76,75261.82,7.16,0.1118,0.00014,5.82512]
[1776619807429,45.76,75261.82,7.16,0.1118,0.00014,5.82512]
[1776619807460,45.76,75261.82,7.16,0.1118,0.00014,5.82512]
[1776619807505,45.76,75262.97,7.16,0.11196,0.00014,5.83112]
[1776619809058,45.76,75253.37,7.16,0.11066,0.00013,5.78177]
[1776619809787,45.76,75253.37,7.16,0.11066,0.00013,5.78177]
[1776619815038,45.76,75252.15,7.16,0.11048,0.00013,5.77508]
[1776619815869,45.76,75253.02,7.16,0.1106,0.00013,5.77944]
[1776619819513,45.76,75262.48,7.16,0.11187,0.00014,5.82763]
[1776619819961,45.76,75262.48,7.16,0.11187,0.00014,5.82763]
[1776619820595,45.76,75262.48,7.16,0.11187,0.00014,5.82763]
[1776619820598,45.76,75262.48,7.16,0.11187,0.00014,5.82763]
[1776619821279,45.76,75264.73,7.16,0.11217,0.00014,5.83894]
[1776619822130,45.76,75264.73,7.16,0.11217,0.00014,5.83894]
[1776619824013,45.76,75264.89,7.16,0.11218,0.00014,5.83942]
[1776619828058,45.76,75265.12,7.16,0.11221,0.00014,5.84068]
[1776619828134,45.76,75265.27,7.16,0.11223,0.00014,5.84128]
[1776619829227,45.76,75265.27,7.16,0.11223,0.00014,5.84128]
[1776619829247,45.75,75269.73,7.16,0.11283,0.00014,5.86405]
[1776619835239,45.75,75272.44,7.16,0.11305,0.00014,5.86892]
[1776619840275,45.75,75277.29,7.16,0.11369,0.00014,5.89292]
[1776619842377,45.74,75277.31,7.16,0.11369,0.00014,5.89282]
[1776619850353,45.75,75287.88,7.16,0.11515,0.00014,5.94776]
[1776619851021,45.75,75287.88,7.16,0.11515,0.00014,5.94776]
[1776619851224,45.75,75287.88,7.16,0.11515,0.00014,5.94776]
[1776619851490,45.75,75292.9,7.16,0.11586,0.00014,5.97384]
[1776619852058,45.75,75292.9,7.16,0.11586,0.00014,5.97384]
[1776619852153,45.75,75292.9,7.16,0.11586,0.00014,5.97384]
[1776619853951,45.75,75292.96,7.16,0.11587,0.00014,5.97427]
[1776619854063,45.75,75292.96,7.16,0.11587,0.00014,5.97427]
[1776619854393,45.75,75298.2,7.16,0.1166,0.00014,6.0015]
[1776619858410,45.75,75307.84,7.16,0.11796,0.00014,6.05163]
[1776619861560,45.75,75315.4,7.16,0.11902,0.00014,6.09085]
[1776619867454,45.74,75314.45,7.16,0.11887,0.00014,6.08537]
[1776619868512,45.74,75314.52,7.16,0.11888,0.00014,6.08562]
[1776619868520,45.74,75314.4,7.16,0.11886,0.00014,6.08489]
[1776619868765,45.74,75314.4,7.16,0.11886,0.00014,6.08489]
[1776619869491,45.74,75314.4,7.16,0.11886,0.00014,6.08477]
[1776619870629,45.74,75319.85,7.16,0.11963,0.00014,6.11306]
[1776619871630,45.74,75325.51,7.16,0.12043,0.00014,6.14248]
[1776619872892,45.74,75325.51,7.16,0.12043,0.00014,6.14232]
[1776619873521,45.74,75324.43,7.16,0.12027,0.00014,6.13647]
[1776619875533,45.74,75329.52,7.16,0.12099,0.00014,6.16266]
[1776619878421,45.73,75331.8,7.16,0.1213,0.00014,6.17409]
[1776619878557,45.73,75333.56,7.16,0.12155,0.00014,6.18303]
[1776619878838,45.73,75333.56,7.16,0.12155,0.00014,6.18303]
[1776619878931,45.73,75333.56,7.16,0.12155,0.00014,6.18303]
[1776619882984,45.73,75335.42,7.16,0.12178,0.00014,6.19164]
[1776619883588,45.73,75335.46,7.16,0.12178,0.00014,6.19156]
[1776619885602,45.72,75330.34,7.16,0.12103,0.00014,6.16417]
[1776619890637,45.72,75330.82,7.16,0.12106,0.00014,6.16535]
[1776619891097,45.72,75330.82,7.16,0.12106,0.00014,6.16535]
[1776619891645,45.71,75330.65,7.16,0.12089,0.00014,6.15571]
[1776619896681,45.71,75328.2,7.16,0.1205,0.00014,6.1416]
[1776619901714,45.7,75330.36,7.16,0.12077,0.00014,6.15157]
[1776619906749,45.69,75326.28,7.16,0.12015,0.00014,6.12895]
[1776619911492,45.69,75327.92,7.16,0.12036,0.00014,6.13652]
[1776619912660,45.69,75331.6,7.16,0.12087,0.00014,6.15529]
[1776619912684,45.68,75336.51,7.16,0.12157,0.00014,6.18074]
[1776619915301,45.68,75340.81,7.16,0.12218,0.00014,6.20268]
[1776619915425,45.68,75340.81,7.16,0.12218,0.00014,6.20268]
[1776619915577,45.68,75342.46,7.16,0.12241,0.00015,6.21101]
[1776619917731,45.68,75342.46,7.16,0.12241,0.00015,6.21101]
[1776619916819,45.68,75336.88,7.16,0.12159,0.00014,6.1814]
[1776619917763,45.68,75336.88,7.16,0.12159,0.00014,6.1814]
[1776619917826,45.68,75333.13,7.16,0.12104,0.00014,6.1614]
[1776619921980,45.67,75329.69,7.16,0.12052,0.00014,6.1425]
[1776619922067,45.67,75329.69,7.16,0.12052,0.00014,6.1425]
[1776619922282,45.67,75329.69,7.16,0.12052,0.00014,6.1425]
[1776619922374,45.67,75330.85,7.16,0.12067,0.00014,6.14802]
[1776619923868,45.67,75338.0,7.16,0.1217,0.00014,6.1852]
[1776619929275,45.66,75339.13,7.16,0.12181,0.00014,6.18949]
[1776619929350,45.66,75341.59,7.16,0.12216,0.00014,6.20206]
[1776619932588,45.65,75345.99,7.16,0.12278,0.00015,6.22446]
[1776619932686,45.65,75345.65,7.16,0.12272,0.00015,6.22228]
[1776619932969,45.65,75345.65,7.16,0.12272,0.00015,6.22228]
[1776619933146,45.65,75345.65,7.16,0.12272,0.00015,6.22228]
[1776619933380,45.65,75345.65,7.16,0.12272,0.00015,6.22228]
[1776619933389,45.65,75345.65,7.16,0.12272,0.00015,6.22228]
[1776619933475,45.65,75339.75,7.16,0.12185,0.00014,6.19092]
[1776619934946,45.64,75327.11,7.16,0.12001,0.00014,6.124]
[1776619937525,45.64,75324.83,7.16,0.11968,0.00014,6.11184]
[1776619937633,45.64,75324.83,7.16,0.11968,0.00014,6.11184]
[1776619937964,45.64,75322.36,7.16,0.11932,0.00014,6.09871]
[1776619938085,45.64,75304.83,7.16,0.11683,0.00014,6.00709]
[1776619940086,45.64,75299.73,7.16,0.11612,0.00014,5.98053]
[1776619941311,45.64,75299.73,7.16,0.11612,0.00014,5.98053]
[1776619941329,45.64,75299.73,7.16,0.11612,0.00014,5.98053]
[1776619941339,45.64,75299.73,7.16,0.11612,0.00014,5.98053]
[1776619941685,45.64,75299.73,7.16,0.11612,0.00014,5.98053]
[1776619941687,45.64,75295.96,7.16,0.11559,0.00014,5.96089]
[1776619946726,45.64,75292.15,7.16,0.11504,0.00014,5.94047]
[1776619952220,45.62,75291.02,7.16,0.11468,0.00014,5.9237]
[1776619955011,45.62,75291.02,7.16,0.11466,0.00014,5.923]
[1776619955783,45.62,75291.73,7.16,0.11475,0.00014,5.92633]
[1776619960342,45.61,75292.11,7.16,0.11478,0.00014,5.92761]
[1776619966163,45.6,75296.11,7.16,0.11525,0.00014,5.9452]
[1776619972360,45.59,75297.45,7.16,0.11538,0.00014,5.94998]
[1776619981018,45.58,75298.08,7.16,0.11542,0.00014,5.9515]
[1776619981701,45.58,75298.08,7.16,0.11542,0.00014,5.9515]
[1776619981764,45.57,75292.04,7.16,0.11454,0.00014,5.91878]
[1776619982438,45.57,75284.89,7.16,0.11354,0.00014,5.8811]
[1776619983492,45.57,75284.89,7.16,0.11354,0.00014,5.8811]
[1776619984893,45.57,75286.48,7.16,0.11375,0.00014,5.8891]
[1776619986241,45.56,75288.19,7.16,0.11398,0.00014,5.89772]
[1776619987313,45.56,75296.47,7.16,0.11511,0.00014,5.93986]
[1776619992511,45.55,75295.34,7.16,0.11492,0.00014,5.9328]
[1776620001393,45.55,75297.24,7.16,0.11515,0.00014,5.9413]
[1776620001466,45.55,75297.24,7.16,0.11515,0.00014,5.9413]
[1776620002585,45.54,75276.93,7.16,0.1123,0.00014,5.83471]
[1776620005445,45.54,75265.52,7.16,0.11073,0.00014,5.77543]
[1776620006081,45.54,75265.52,7.16,0.11073,0.00014,5.77543]
[1776620006158,45.54,75265.52,7.16,0.11073,0.00014,5.77543]
[1776620007251,45.54,75265.64,7.16,0.11075,0.00014,5.77602]
[1776620007458,45.54,75265.16,7.16,0.11068,0.00014,5.77351]
[1776620012655,45.54,75261.73,7.16,0.11008,0.00014,5.74738]
[1776620016522,45.54,75256.48,7.16,0.10937,0.00013,5.72037]
[1776620017529,45.54,75250.73,7.16,0.1086,0.00013,5.69089]
[1776620017977,45.54,75250.73,7.16,0.1086,0.00013,5.69089]
[1776620018926,45.54,75249.38,7.16,0.10842,0.00013,5.68403]
[1776620019637,45.54,75249.38,7.16,0.10842,0.00013,5.68403]
[1776620020039,45.54,75246.29,7.16,0.10801,0.00013,5.66828]
[1776620020670,45.54,75246.29,7.16,0.10801,0.00013,5.66828]
[1776620020695,45.54,75231.18,7.16,0.10601,0.00013,5.59122]
[1776620021344,45.54,75231.18,7.16,0.10601,0.00013,5.59122]
[1776620021551,45.54,75231.18,7.16,0.10601,0.00013,5.59122]
[1776620021683,45.54,75231.18,7.16,0.10601,0.00013,5.59122]
[1776620021778,45.54,75225.91,7.16,0.10532,0.00013,5.56469]
[1776620022083,45.54,75225.91,7.16,0.10532,0.00013,5.56469]
[1776620022943,45.54,75230.78,7.16,0.10596,0.00013,5.58947]
[1776620027676,45.54,75232.69,7.16,0.10624,0.00013,5.60003]
[1776620032796,45.55,75231.82,7.16,0.10615,0.00013,5.5968]
[1776620034716,45.55,75231.75,7.16,0.10615,0.00013,5.59664]
[1776620034725,45.55,75231.75,7.16,0.10615,0.00013,5.59664]
[1776620034863,45.55,75231.75,7.16,0.10615,0.00013,5.59664]
[1776620035586,45.55,75231.11,7.16,0.10607,0.00013,5.59358]
[1776620035718,45.55,75231.11,7.16,0.10607,0.00013,5.59358]
[1776620035791,45.55,75227.7,7.16,0.10563,0.00013,5.57642]
[1776620035995,45.55,75227.7,7.16,0.10563,0.00013,5.57642]
[1776620039699,45.56,75212.32,7.16,0.10364,0.00013,5.4993]
[1776620044725,45.56,75206.55,7.16,0.10292,0.00013,5.47093]
[1776620049761,45.56,75203.25,7.16,0.10247,0.00013,5.45323]
[1776620054793,45.55,75202.08,7.16,0.10229,0.00013,5.44646]
[1776620058833,45.55,75195.45,7.16,0.10143,0.00013,5.41243]
[1776620061136,45.55,75195.19,7.16,0.10139,0.00013,5.41086]
[1776620061843,45.55,75193.06,7.16,0.10112,0.00013,5.40003]
[1776620061920,45.55,75193.06,7.16,0.10112,0.00013,5.40003]
[1776620062850,45.54,75193.23,7.16,0.10113,0.00013,5.40076]
[1776620067864,45.54,75193.99,7.16,0.10122,0.00013,5.4041]
[1776620068785,45.54,75193.08,7.16,0.1011,0.00013,5.3994]
[1776620068838,45.54,75193.08,7.16,0.1011,0.00013,5.3994]
[1776620068900,45.54,75191.35,7.16,0.10088,0.00013,5.39059]
[1776620068994,45.54,75191.35,7.16,0.10088,0.00013,5.39059]
[1776620069561,45.54,75191.35,7.16,0.10088,0.00013,5.39059]
[1776620069638,45.54,75191.35,7.16,0.10088,0.00013,5.39059]
[1776620069899,45.54,75176.15,7.16,0.09896,0.00013,5.31437]
[1776620070907,45.54,75167.74,7.16,0.09791,0.00012,5.27243]
[1776620071914,45.54,75161.43,7.16,0.09699,0.00012,5.23292]
[1776620072896,45.54,75161.43,7.16,0.09699,0.00012,5.23292]
[1776620074696,45.54,75160.57,7.16,0.09689,0.00012,5.22877]
[1776620074796,45.54,75166.49,7.16,0.09763,0.00012,5.25843]
[1776620075287,45.54,75166.49,7.16,0.09763,0.00012,5.25843]
[1776620076246,45.54,75163.4,7.16,0.09725,0.00012,5.24316]
[1776620076500,45.54,75163.4,7.16,0.09725,0.00012,5.24316]
[1776620076541,45.54,75160.98,7.16,0.09695,0.00012,5.23126]
[1776620081616,45.55,75157.91,7.16,0.09658,0.00012,5.21641]
[1776620086140,45.55,75159.68,7.16,0.09682,0.00012,5.22588]
[1776620086325,45.55,75141.22,7.16,0.09456,0.00012,5.13476]
[1776620088038,45.55,75129.36,7.16,0.09313,0.00012,5.0765]
[1776620093073,45.56,75129.24,7.16,0.09317,0.00012,5.07811]
[1776620095084,45.56,75134.95,7.16,0.09386,0.00012,5.10631]
[1776620099263,45.56,75144.23,7.16,0.09499,0.00012,5.15216]
[1776620102142,45.56,75135.39,7.16,0.09392,0.00012,5.10865]
[1776620104849,45.56,75128.0,7.16,0.09304,0.00012,5.07253]
[1776620105430,45.56,75110.44,7.16,0.09095,0.00012,4.98685]
[1776620110179,45.57,75106.08,7.16,0.09046,0.00012,4.9667]
[1776620110427,45.57,75106.08,7.16,0.09046,0.00012,4.9667]
[1776620110463,45.57,75106.08,7.16,0.09046,0.00012,4.9667]
[1776620110638,45.57,75106.08,7.16,0.09046,0.00012,4.9667]
[1776620110739,45.57,75102.28,7.16,0.09002,0.00012,4.94853]
[1776620111745,45.57,75094.22,7.16,0.08908,0.00012,4.90953]
[1776620112619,45.57,75094.22,7.16,0.08908,0.00012,4.90953]
[1776620112675,45.57,75094.22,7.16,0.08908,0.00012,4.90953]
[1776620112720,45.57,75084.24,7.16,0.08793,0.00011,4.86149]
[1776620113377,45.57,75084.24,7.16,0.08793,0.00011,4.86149]
[1776620114184,45.57,75085.83,7.16,0.08812,0.00012,4.86924]
[1776620115780,45.57,75090.35,7.16,0.08864,0.00012,4.8911]
[1776620115860,45.57,75090.35,7.16,0.08864,0.00012,4.8911]
[1776620116112,45.57,75091.73,7.16,0.0888,0.00012,4.89781]
[1776620116634,45.57,75091.73,7.16,0.0888,0.00012,4.89781]
[1776620116694,45.57,75091.73,7.16,0.0888,0.00012,4.89781]
[1776620116739,45.57,75091.73,7.16,0.0888,0.00012,4.89781]
[1776620116793,45.57,75139.11,7.16,0.09442,0.00012,5.12867]
[1776620116985,45.57,75139.11,7.16,0.09442,0.00012,5.12867]
[1776620117267,45.57,75139.11,7.16,0.09442,0.00012,5.12867]
[1776620118347,45.57,75139.11,7.16,0.09442,0.00012,5.12867]
[1776620118849,45.57,75140.71,7.16,0.09462,0.00012,5.13711]
[1776620119229,45.57,75140.71,7.16,0.09462,0.00012,5.13711]
[1776620120280,45.57,75143.86,7.16,0.09501,0.00012,5.1526]
[1776620120728,45.58,75143.58,7.16,0.09498,0.00012,5.15146]
[1776620122396,45.58,75142.99,7.16,0.0949,0.00012,5.1485]
[1776620122633,45.58,75142.99,7.16,0.0949,0.00012,5.1485]
[1776620122645,45.58,75146.07,7.16,0.09529,0.00012,5.16394]
[1776620128772,45.58,75149.11,7.16,0.09569,0.00012,5.18009]
[1776620132376,45.59,75150.36,7.16,0.09586,0.00012,5.18695]
[1776620136234,45.59,75153.76,7.16,0.09617,0.00012,5.19673]
[1776620136632,45.59,75153.76,7.16,0.09617,0.00012,5.19673]
[1776620136661,45.59,75203.86,7.16,0.10247,0.00013,5.4469]
[1776620137135,45.59,75203.86,7.16,0.10247,0.00013,5.4469]
[1776620137404,45.59,75203.82,7.16,0.10247,0.00013,5.44718]
[1776620138873,45.59,75203.82,7.16,0.10247,0.00013,5.44718]
[1776620138906,45.59,75203.82,7.16,0.10247,0.00013,5.44718]
[1776620138958,45.6,75204.47,7.16,0.10258,0.00013,5.45129]
[1776620139805,45.6,75204.47,7.16,0.10258,0.00013,5.45129]
[1776620139847,45.6,75204.47,7.16,0.10258,0.00013,5.45129]
[1776620139947,45.6,75203.82,7.16,0.1025,0.00013,5.44816]
[1776620140881,45.6,75203.82,7.16,0.1025,0.00013,5.44816]
[1776620140963,45.6,75203.82,7.16,0.1025,0.00013,5.44816]
[1776620140969,45.6,75203.33,7.16,0.10244,0.00013,5.44584]
[1776620142297,45.6,75203.33,7.16,0.10244,0.00013,5.446]
[1776620142357,45.6,75203.33,7.16,0.10244,0.00013,5.446]
[1776620142437,45.6,75202.89,7.16,0.10239,0.00013,5.44394]
[1776620144188,45.6,75202.75,7.16,0.10237,0.00013,5.44323]
[1776620144451,45.6,75199.34,7.16,0.10194,0.00013,5.42622]
[1776620145461,45.61,75180.26,7.16,0.09953,0.00013,5.33103]
[1776620146450,45.61,75180.26,7.16,0.09953,0.00013,5.33103]
[1776620146579,45.61,75178.6,7.16,0.09933,0.00013,5.32307]
[1776620147599,45.61,75173.34,7.16,0.09868,0.00013,5.29716]
[1776620148200,45.61,75173.34,7.16,0.09868,0.00013,5.29716]
[1776620149177,45.61,75173.34,7.16,0.09869,0.00013,5.29753]
[1776620149832,45.61,75173.34,7.16,0.09869,0.00013,5.29753]
[1776620149887,45.61,75169.76,7.16,0.09825,0.00012,5.28008]
[1776620152532,45.62,75165.65,7.16,0.09776,0.00012,5.26044]
[1776620154527,45.62,75173.61,7.16,0.09878,0.00013,5.30098]
[1776620155691,45.62,75173.61,7.16,0.09878,0.00013,5.30098]
[1776620159689,45.62,75163.98,7.16,0.09759,0.00012,5.25364]
[1776620164869,45.63,75160.08,7.16,0.09713,0.00012,5.23501]
[1776620165683,45.63,75166.6,7.16,0.09794,0.00012,5.26776]
[1776620167635,45.63,75166.6,7.16,0.09795,0.00012,5.26791]
[1776620169409,45.63,75166.27,7.16,0.09791,0.00012,5.26658]
[1776620169651,45.63,75179.89,7.16,0.09962,0.00013,5.33452]
[1776620170067,45.63,75179.89,7.16,0.09962,0.00013,5.33452]
[1776620170096,45.63,75179.89,7.16,0.09962,0.00013,5.33452]
[1776620170223,45.63,75179.89,7.16,0.09962,0.00013,5.33452]
[1776620171005,45.63,75189.01,7.16,0.10077,0.00013,5.38019]
[1776620176444,45.63,75188.66,7.16,0.10072,0.00013,5.37824]
[1776620181733,45.63,75187.25,7.16,0.10053,0.00013,5.37073]
[1776620185777,45.63,75179.01,7.16,0.09949,0.00013,5.32928]
[1776620190933,45.63,75174.87,7.16,0.09897,0.00013,5.30862]
[1776620193010,45.63,75177.17,7.16,0.09912,0.00013,5.31184]
[1776620193054,45.63,75177.82,7.16,0.09921,0.00013,5.31506]
[1776620193146,45.63,75177.82,7.16,0.09921,0.00013,5.31506]
[1776620193777,45.63,75177.82,7.16,0.09921,0.00013,5.31506]
[1776620198966,45.63,75175.06,7.16,0.09886,0.00013,5.30124]
[1776620199987,45.63,75173.58,7.16,0.09867,0.00013,5.29386]
[1776620202123,45.63,75173.58,7.16,0.09867,0.00013,5.29387]
[1776620202886,45.63,75173.08,7.16,0.09861,0.00012,5.29138]
[1776620205070,45.63,75172.84,7.16,0.09858,0.00012,5.29019]
[1776620205923,45.63,75172.84,7.16,0.09858,0.00012,5.29019]
[1776620208088,45.63,75171.94,7.16,0.09847,0.00012,5.28571]
[1776620209816,45.63,75171.94,7.16,0.09847,0.00012,5.28573]
[1776620209923,45.63,75171.94,7.16,0.09847,0.00012,5.28573]
[1776620210025,45.63,75163.57,7.16,0.09743,0.00012,5.24418]
[1776620210680,45.63,75163.57,7.16,0.09743,0.00012,5.24418]
[1776620210802,45.63,75163.57,7.16,0.09743,0.00012,5.24418]
[1776620210943,45.63,75163.97,7.16,0.09748,0.00012,5.24623]
[1776620215977,45.63,75158.71,7.16,0.09684,0.00012,5.22059]
[1776620220685,45.63,75157.16,7.16,0.09666,0.00012,5.21347]
[1776620220725,45.63,75157.16,7.16,0.09666,0.00012,5.21347]
[1776620220733,45.63,75157.16,7.16,0.09666,0.00012,5.21347]
[1776620221012,45.63,75158.57,7.16,0.09684,0.00012,5.22061]
[1776620222018,45.63,75170.41,7.16,0.09831,0.00012,5.27953]
[1776620223025,45.64,75178.23,7.16,0.09929,0.00013,5.31856]
[1776620227059,45.64,75185.03,7.16,0.10015,0.00013,5.35254]
[1776620227874,45.64,75185.03,7.16,0.10015,0.00013,5.35254]
[1776620228065,45.64,75186.52,7.16,0.10034,0.00013,5.35997]
[1776620229308,45.64,75186.67,7.16,0.10036,0.00013,5.36068]
[1776620230080,45.63,75187.8,7.16,0.1005,0.00013,5.3663]
[1776620233067,45.63,75188.75,7.16,0.10062,0.00013,5.37096]
[1776620233100,45.64,75188.18,7.16,0.10055,0.00013,5.3683]
[1776620234109,45.64,75179.1,7.16,0.0994,0.00013,5.32286]
[1776620235008,45.64,75179.1,7.16,0.0994,0.00013,5.32286]
[1776620235118,45.64,75175.79,7.16,0.09899,0.00013,5.30636]
[1776620238135,45.64,75182.29,7.16,0.09981,0.00013,5.33893]
[1776620243171,45.64,75187.0,7.16,0.10043,0.00013,5.36373]
[1776620245638,45.64,75195.57,7.16,0.10152,0.00013,5.40665]
[1776620247569,45.64,75188.24,7.16,0.10059,0.00013,5.36981]
[1776620250353,45.64,75179.24,7.16,0.09945,0.00013,5.32473]
[1776620253478,45.64,75175.22,7.16,0.09882,0.00013,5.29652]
[1776620254211,45.64,75175.22,7.16,0.09882,0.00013,5.29652]
[1776620254523,45.64,75174.59,7.16,0.09874,0.00013,5.29345]
[1776620255466,45.64,75174.59,7.16,0.09874,0.00013,5.29345]
[1776620257981,45.64,75175.95,7.16,0.09891,0.00013,5.30041]
[1776620258077,45.64,75179.02,7.16,0.0993,0.00013,5.31587]
[1776620258706,45.64,75185.25,7.16,0.10009,0.00013,5.34699]
[1776620262137,45.64,75182.42,7.16,0.09973,0.00013,5.33294]
[1776620262982,45.64,75179.04,7.16,0.09931,0.00013,5.31612]
[1776620269357,45.65,75179.12,7.16,0.09934,0.00013,5.31725]
[1776620270999,45.65,75179.12,7.16,0.09934,0.00013,5.31725]
[1776620271077,45.65,75178.75,7.16,0.0993,0.00013,5.31558]
[1776620277420,45.65,75178.01,7.16,0.09922,0.00013,5.31249]
[1776620282456,45.65,75179.41,7.16,0.09941,0.00013,5.31995]
[1776620287492,45.66,75180.42,7.16,0.09954,0.00013,5.32542]
[1776620290274,45.66,75180.46,7.16,0.09955,0.00013,5.32579]
[1776620290513,45.66,75180.39,7.16,0.09955,0.00013,5.32552]
[1776620295549,45.66,75180.31,7.16,0.09955,0.00013,5.32559]
[1776620300641,45.66,75183.57,7.16,0.09997,0.00013,5.34226]
[1776620302598,45.66,75192.47,7.16,0.1011,0.00013,5.38704]
[1776620307633,45.67,75196.12,7.16,0.10158,0.00013,5.40573]
[1776620311661,45.67,75184.11,7.16,0.09994,0.00013,5.33801]
[1776620315149,45.67,75184.37,7.16,0.09998,0.00013,5.33949]
[1776620315198,45.67,75184.37,7.16,0.09998,0.00013,5.33969]
[1776620318724,45.67,75181.74,7.16,0.09965,0.00013,5.32675]
[1776620319254,45.67,75183.02,7.16,0.09982,0.00013,5.33326]
[1776620319824,45.67,75188.58,7.16,0.10053,0.00013,5.36118]
[1776620321179,45.67,75188.58,7.16,0.10053,0.00013,5.36118]
[1776620321733,45.67,75187.49,7.16,0.10039,0.00013,5.35592]
[1776620322900,45.67,75187.49,7.16,0.10039,0.00013,5.35592]
[1776620323001,45.68,75187.33,7.16,0.10038,0.00013,5.35528]
[1776620324363,45.68,75187.33,7.16,0.10038,0.00013,5.35537]
[1776620324754,45.68,75187.33,7.16,0.10038,0.00013,5.35537]
[1776620327881,45.68,75187.61,7.16,0.10042,0.00013,5.35694]
[1776620328895,45.68,75189.72,7.16,0.10069,0.00013,5.36766]
[1776620328957,45.68,75189.72,7.16,0.10069,0.00013,5.36766]
[1776620329998,45.68,75192.93,7.16,0.1011,0.00013,5.38382]
[1776620330074,45.68,75194.31,7.16,0.10128,0.00013,5.39079]
[1776620331789,45.68,75194.31,7.16,0.10128,0.00013,5.39079]
[1776620331827,45.68,75194.94,7.16,0.10136,0.00013,5.39399]
[1776620332596,45.68,75194.94,7.16,0.10136,0.00013,5.39399]
[1776620332811,45.68,75194.94,7.16,0.10136,0.00013,5.39403]
[1776620333935,45.68,75200.31,7.16,0.10205,0.00013,5.42102]
[1776620334954,45.68,75200.31,7.16,0.10205,0.00013,5.42102]
[1776620335056,45.68,75196.62,7.16,0.10158,0.00013,5.4025]
[1776620339860,45.68,75187.84,7.16,0.10046,0.00013,5.35868]
[1776620344768,45.68,75186.53,7.16,0.10031,0.00013,5.3525]
[1776620344948,45.68,75186.53,7.16,0.10031,0.00013,5.3525]
[1776620345445,45.68,75186.49,7.16,0.1003,0.00013,5.35239]
[1776620345658,45.68,75186.49,7.16,0.1003,0.00013,5.35239]
[1776620345902,45.68,75186.49,7.16,0.1003,0.00013,5.35239]
[1776620346785,45.68,75186.49,7.16,0.1003,0.00013,5.35239]
[1776620347231,45.68,75186.49,7.16,0.1003,0.00013,5.35239]
[1776620347103,45.68,75179.25,7.16,0.0994,0.00013,5.31647]
[1776620347325,45.68,75179.25,7.16,0.0994,0.00013,5.31647]
[1776620347461,45.68,75179.25,7.16,0.0994,0.00013,5.31647]
[1776620347960,45.68,75170.2,7.16,0.09827,0.00012,5.27157]
[1776620349097,45.68,75170.2,7.16,0.09827,0.00012,5.27157]
[1776620349178,45.68,75169.1,7.16,0.09814,0.00012,5.26632]
[1776620351178,45.69,75178.16,7.16,0.09928,0.00013,5.31184]
[1776620352524,45.69,75178.16,7.16,0.09928,0.00013,5.312]
[1776620353226,45.69,75178.16,7.16,0.09928,0.00013,5.312]
[1776620355204,45.69,75178.08,7.16,0.09928,0.00013,5.31191]
[1776620355972,45.69,75180.53,7.16,0.0996,0.00013,5.32441]
[1776620356979,45.69,75186.03,7.16,0.10029,0.00013,5.35196]
[1776620361315,45.69,75183.83,7.16,0.10002,0.00013,5.34131]
[1776620363321,45.69,75187.29,7.16,0.10047,0.00013,5.3588]
[1776620370072,45.7,75187.8,7.16,0.10055,0.00013,5.36193]
[1776620372119,45.7,75187.96,7.16,0.10044,0.00013,5.35454]
[1776620372218,45.7,75188.48,7.16,0.1005,0.00013,5.35723]
[1776620373564,45.7,75188.48,7.16,0.10051,0.00013,5.35733]
[1776620374219,45.7,75188.65,7.16,0.10053,0.00013,5.35828]
[1776620375395,45.7,75188.65,7.16,0.10053,0.00013,5.35838]
[1776620376077,45.7,75188.65,7.16,0.10053,0.00013,5.35838]
[1776620376935,45.7,75190.11,7.16,0.10072,0.00013,5.36577]
[1776620377121,45.7,75190.11,7.16,0.10072,0.00013,5.36586]
[1776620378271,45.7,75197.98,7.16,0.10173,0.00013,5.40534]
[1776620383164,45.7,75207.05,7.16,0.10291,0.00013,5.45151]
[1776620388199,45.71,75205.25,7.16,0.10269,0.00013,5.44295]
[1776620393233,45.72,75205.55,7.16,0.10277,0.00013,5.44624]
[1776620397953,45.73,75207.05,7.16,0.10301,0.00013,5.45558]
[1776620401291,45.73,75214.27,7.16,0.10399,0.00013,5.4936]
[1776620405726,45.74,75211.7,7.16,0.10369,0.00013,5.48188]
[1776620405796,45.74,75211.7,7.16,0.10369,0.00013,5.48188]
[1776620406330,45.74,75212.02,7.16,0.10374,0.00013,5.48388]
[1776620407340,45.74,75221.18,7.16,0.10494,0.00013,5.5305]
[1776620407670,45.74,75221.18,7.16,0.10494,0.00013,5.5305]
[1776620407765,45.74,75221.18,7.16,0.10494,0.00013,5.5305]
[1776620407863,45.74,75221.18,7.16,0.10494,0.00013,5.5305]
[1776620407888,45.74,75221.18,7.16,0.10494,0.00013,5.5305]
[1776620408001,45.74,75221.18,7.16,0.10494,0.00013,5.5305]
[1776620408364,45.75,75220.35,7.16,0.10484,0.00013,5.52663]
[1776620409355,45.75,75202.83,7.16,0.10258,0.00013,5.43866]
[1776620410362,45.75,75193.23,7.16,0.10136,0.00013,5.39068]
[1776620411258,45.75,75193.23,7.16,0.10136,0.00013,5.39068]
[1776620411369,45.75,75187.5,7.16,0.10063,0.00013,5.36202]
[1776620412377,45.75,75178.98,7.16,0.09955,0.00013,5.31955]
[1776620412683,45.75,75178.98,7.16,0.09955,0.00013,5.31955]
[1776620415210,45.75,75175.96,7.16,0.09918,0.00013,5.30474]
[1776620415478,45.75,75175.64,7.16,0.09914,0.00013,5.30327]
[1776620417410,45.75,75168.18,7.16,0.09822,0.00012,5.26647]
[1776620418480,45.75,75164.37,7.16,0.09775,0.00012,5.24777]
[1776620423464,45.76,75164.64,7.16,0.09781,0.00012,5.25022]
[1776620425270,45.76,75165.97,7.16,0.09798,0.00012,5.25701]
[1776620425466,45.76,75171.15,7.16,0.09863,0.00012,5.28289]
[1776620428602,45.76,75171.0,7.16,0.09862,0.00012,5.28257]
[1776620429367,45.76,75171.0,7.16,0.09862,0.00012,5.28257]
[1776620429405,45.76,75171.0,7.16,0.09862,0.00012,5.28257]
[1776620429432,45.76,75171.0,7.16,0.09862,0.00012,5.28257]
[1776620429631,45.76,75173.31,7.16,0.09892,0.00013,5.29419]
[1776620432013,45.76,75177.67,7.16,0.09947,0.00013,5.31601]
[1776620432127,45.76,75177.67,7.16,0.09947,0.00013,5.31601]
[1776620432206,45.76,75176.94,7.16,0.09925,0.00013,5.30432]
[1776620433753,45.77,75161.11,7.16,0.09728,0.00012,5.22591]
[1776620434649,45.77,75154.6,7.16,0.09648,0.00012,5.19395]
[1776620440740,45.77,75155.89,7.16,0.09667,0.00012,5.20156]
[1776620440813,45.77,75156.35,7.16,0.09673,0.00012,5.20409]
[1776620447478,45.78,75151.92,7.16,0.09622,0.00012,5.18354]
[1776620450644,45.79,75145.4,7.16,0.09546,0.00012,5.15295]
[1776620453291,45.79,75135.74,7.16,0.09432,0.00012,5.10665]
[1776620458702,45.8,75135.32,7.16,0.09431,0.00012,5.10652]
[1776620461725,45.81,75128.57,7.16,0.09352,0.00012,5.0743]
[1776620464903,45.82,75138.25,7.16,0.09474,0.00012,5.12355]
[1776620469481,45.82,75137.46,7.16,0.09467,0.00012,5.1207]
[1776620469492,45.82,75137.46,7.16,0.09467,0.00012,5.1207]
[1776620469585,45.82,75140.94,7.16,0.0951,0.00012,5.13807]
[1776620469615,45.82,75140.94,7.16,0.0951,0.00012,5.13807]
[1776620470338,45.83,75151.56,7.16,0.0964,0.00012,5.19057]
[1776620470911,45.83,75158.41,7.16,0.09725,0.00012,5.22458]
[1776620475059,45.83,75159.34,7.16,0.09738,0.00012,5.22973]
[1776620475313,45.83,75159.34,7.16,0.09738,0.00012,5.22973]
[1776620476522,45.83,75150.96,7.16,0.09636,0.00012,5.18877]
[1776620478149,45.83,75152.42,7.16,0.09654,0.00012,5.1962]
[1776620478198,45.83,75152.42,7.16,0.09654,0.00012,5.1962]
[1776620478297,45.83,75151.92,7.16,0.09649,0.00012,5.19398]
[1776620483880,45.84,75156.77,7.16,0.09712,0.00012,5.2193]
[1776620486001,45.84,75156.27,7.16,0.09706,0.00012,5.21707]
[1776620486091,45.84,75156.75,7.16,0.09713,0.00012,5.21967]
[1776620491937,45.85,75153.82,7.16,0.09667,0.00012,5.19844]
[1776620496972,45.86,75157.97,7.16,0.09721,0.00012,5.21996]
[1776620498046,45.86,75157.97,7.16,0.09721,0.00012,5.21996]
[1776620498149,45.86,75157.97,7.16,0.09721,0.00012,5.21996]
[1776620498168,45.86,75158.59,7.16,0.09729,0.00012,5.2232]
[1776620498594,45.86,75158.59,7.16,0.09729,0.00012,5.2232]
[1776620498600,45.86,75158.59,7.16,0.09729,0.00012,5.2232]
[1776620504703,45.86,75158.12,7.16,0.09726,0.00012,5.22195]
[1776620511069,45.87,75157.76,7.16,0.09725,0.00012,5.22159]
[1776620515555,45.87,75165.55,7.16,0.09824,0.00012,5.26087]
[1776620516089,45.87,75165.55,7.16,0.09824,0.00012,5.26087]
[1776620520169,45.88,75165.85,7.16,0.09829,0.00012,5.26304]
[1776620520270,45.88,75159.05,7.16,0.09745,0.00012,5.22966]
[1776620522150,45.88,75165.05,7.16,0.09821,0.00012,5.25971]
[1776620524251,45.88,75167.05,7.16,0.09846,0.00012,5.26977]
[1776620526290,45.88,75169.59,7.16,0.09879,0.00012,5.28266]
[1776620528337,45.89,75169.59,7.16,0.09879,0.00012,5.28297]
[1776620532405,45.89,75171.46,7.16,0.09904,0.00013,5.29287]
[1776620538271,45.89,75170.7,7.16,0.09898,0.00012,5.29026]
[1776620545470,45.9,75169.83,7.16,0.0989,0.00012,5.28712]
[1776620551360,45.91,75168.72,7.16,0.09865,0.00012,5.27436]
[1776620557403,45.91,75168.18,7.16,0.09861,0.00012,5.27277]
[1776620561827,45.92,75168.21,7.16,0.09864,0.00012,5.27366]
[1776620561892,45.92,75168.21,7.16,0.09864,0.00012,5.27366]
[1776620562962,45.92,75168.37,7.16,0.09866,0.00012,5.27464]
[1776620563446,45.92,75161.93,7.16,0.09787,0.00012,5.24298]
[1776620568480,45.92,75166.0,7.16,0.0984,0.00012,5.26424]
[1776620573356,45.93,75170.41,7.16,0.09897,0.00012,5.28683]
[1776620573371,45.93,75170.41,7.16,0.09897,0.00012,5.28683]
[1776620573517,45.93,75170.29,7.16,0.09896,0.00012,5.28641]
[1776620574571,45.93,75180.5,7.16,0.10025,0.00013,5.33724]
[1776620577194,45.93,75180.27,7.16,0.10022,0.00013,5.33632]
[1776620578658,45.93,75179.56,7.16,0.10014,0.00013,5.33299]
[1776620579557,45.93,75182.22,7.16,0.10048,0.00013,5.34631]
[1776620581959,45.93,75184.36,7.16,0.10075,0.00013,5.35711]
[1776620583297,45.93,75186.75,7.16,0.10105,0.00013,5.36908]
[1776620583311,45.93,75186.75,7.16,0.10105,0.00013,5.36908]
[1776620587816,45.94,75189.25,7.16,0.1014,0.00013,5.38256]
[1776620588482,45.94,75189.25,7.16,0.1014,0.00013,5.38256]
[1776620589432,45.94,75189.25,7.16,0.10141,0.00013,5.38285]
[1776620589628,45.94,75189.28,7.16,0.10141,0.00013,5.38301]
[1776620590704,45.94,75186.8,7.16,0.10109,0.00013,5.37065]
[1776620591645,45.94,75185.52,7.16,0.10093,0.00013,5.3643]
[1776620596677,45.94,75183.49,7.16,0.10068,0.00013,5.35442]
[1776620600179,45.94,75180.7,7.16,0.10033,0.00013,5.34067]
[1776620600992,45.94,75181.53,7.16,0.10044,0.00013,5.34495]
[1776620606748,45.94,75185.5,7.16,0.10096,0.00013,5.36522]
[1776620611789,45.95,75187.85,7.16,0.10126,0.00013,5.37711]
[1776620611819,45.95,75187.85,7.16,0.10126,0.00013,5.37711]
[1776620612530,45.95,75187.85,7.16,0.10126,0.00013,5.37711]
[1776620612590,45.95,75187.85,7.16,0.10126,0.00013,5.37711]
[1776620612632,45.95,75188.09,7.16,0.10116,0.00013,5.3703]
[1776620617824,45.96,75191.44,7.16,0.10167,0.00013,5.3902]
[1776620623433,46.0,75194.8,7.16,0.10228,0.00013,5.41396]
[1776620628171,46.01,75197.78,7.16,0.10272,0.00013,5.43098]
[1776620633398,46.02,75198.86,7.16,0.10291,0.00013,5.43842]
[1776620638507,46.03,75198.51,7.16,0.10289,0.00013,5.43758]
[1776620644013,46.04,75197.15,7.16,0.10277,0.00013,5.4329]
[1776620646524,46.04,75198.95,7.16,0.10301,0.00013,5.44233]
[1776620652601,46.05,75199.26,7.16,0.10312,0.00013,5.4464]
[1776620652613,46.06,75198.51,7.16,0.10303,0.00013,5.44307]
[1776620659137,46.07,75196.51,7.16,0.10285,0.00013,5.43598]
[1776620664609,46.08,75195.53,7.16,0.10277,0.00013,5.43272]
[1776620670187,46.09,75194.39,7.16,0.10269,0.00013,5.42948]
[1776620675851,46.1,75197.03,7.16,0.10294,0.00013,5.43628]
[1776620682295,46.12,75194.29,7.16,0.10267,0.00013,5.42576]
[1776620685152,46.12,75194.9,7.16,0.10276,0.00013,5.42931]
[1776620685578,46.12,75194.9,7.16,0.10277,0.00013,5.42943]
[1776620687121,46.12,75194.05,7.16,0.10266,0.00013,5.42531]
[1776620687160,46.12,75194.05,7.16,0.10266,0.00013,5.42531]
[1776620687173,46.12,75194.05,7.16,0.10266,0.00013,5.42531]
[1776620688194,46.12,75192.91,7.16,0.10252,0.00013,5.41974]
[1776620689157,46.12,75192.91,7.16,0.10252,0.00013,5.41986]
[1776620689167,46.12,75192.91,7.16,0.10252,0.00013,5.41986]
[1776620689344,46.12,75192.49,7.16,0.10247,0.00013,5.41789]
[1776620690501,46.12,75192.49,7.16,0.10247,0.00013,5.41789]
[1776620690557,46.12,75192.49,7.16,0.10247,0.00013,5.41789]
[1776620691094,46.12,75191.91,7.16,0.1024,0.00013,5.41512]
[1776620691360,46.13,75191.91,7.16,0.10241,0.00013,5.41552]
[1776620696527,46.14,75185.76,7.16,0.10168,0.00013,5.38702]
[1776620697326,46.14,75185.76,7.16,0.10168,0.00013,5.38702]
[1776620697381,46.14,75185.76,7.16,0.10168,0.00013,5.38702]
[1776620699342,46.14,75186.0,7.16,0.10174,0.00013,5.38908]
[1776620699356,46.14,75186.14,7.16,0.10176,0.00013,5.39021]
[1776620704688,46.15,75186.29,7.16,0.10182,0.00013,5.39225]
[1776620704715,46.16,75186.84,7.16,0.10191,0.00013,5.39584]
[1776620705604,46.16,75166.63,7.16,0.09937,0.00012,5.29618]
[1776620707205,46.19,75163.17,7.16,0.09909,0.00012,5.28482]
[1776620707320,46.19,75163.17,7.16,0.09909,0.00012,5.28482]
[1776620707508,46.19,75163.17,7.16,0.09909,0.00012,5.28482]
[1776620711538,46.28,75159.92,7.16,0.09915,0.00012,5.28681]
[1776620711640,46.28,75155.01,7.16,0.09855,0.00012,5.26326]
[1776620712814,46.29,75154.93,7.16,0.09855,0.00012,5.26317]
[1776620712881,46.29,75154.93,7.16,0.09855,0.00012,5.26317]
[1776620713530,46.29,75160.81,7.16,0.09929,0.00012,5.29238]
[1776620716669,46.35,75167.01,7.16,0.10036,0.00013,5.33456]
[1776620721284,46.36,75166.44,7.16,0.10034,0.00013,5.33364]
[1776620721580,46.36,75166.36,7.16,0.10034,0.00013,5.33371]
[1776620724738,46.37,75169.56,7.16,0.10077,0.00013,5.35041]
[1776620725852,46.37,75173.58,7.16,0.10129,0.00013,5.37112]
[1776620726742,46.37,75180.38,7.16,0.10216,0.00013,5.40516]
[1776620727965,46.37,75180.38,7.16,0.10217,0.00013,5.40551]
[1776620728630,46.38,75179.76,7.16,0.1021,0.00013,5.40279]
[1776620734581,46.39,75181.81,7.16,0.10227,0.00013,5.40635]
[1776620734750,46.39,75181.81,7.16,0.10227,0.00013,5.40635]
[1776620734815,46.39,75181.81,7.16,0.10228,0.00013,5.40669]
[1776620734831,46.39,75181.81,7.16,0.10228,0.00013,5.40669]
[1776620736686,46.39,75191.07,7.16,0.10348,0.00013,5.4533]
[1776620736878,46.39,75191.07,7.16,0.10348,0.00013,5.4533]
[1776620737031,46.39,75191.07,7.16,0.10348,0.00013,5.4533]
[1776620737980,46.39,75190.82,7.16,0.10346,0.00013,5.45234]
[1776620743736,46.4,75183.94,7.16,0.10262,0.00013,5.41993]
[1776620748771,46.41,75184.93,7.16,0.10279,0.00013,5.42648]
[1776620752799,46.42,75193.92,7.16,0.10398,0.00013,5.47239]
[1776620755431,46.42,75194.52,7.16,0.10407,0.00013,5.47589]
[1776620755489,46.42,75194.52,7.16,0.10407,0.00013,5.47589]
[1776620755498,46.42,75194.52,7.16,0.10407,0.00013,5.47589]
[1776620758870,46.42,75193.3,7.16,0.10393,0.00013,5.47055]
[1776620758920,46.42,75193.3,7.16,0.10393,0.00013,5.47055]
[1776620760407,46.43,75190.51,7.16,0.10358,0.00013,5.45718]
[1776620760937,46.43,75189.54,7.16,0.10347,0.00013,5.45261]
[1776620760996,46.43,75189.54,7.16,0.10347,0.00013,5.45261]
[1776620761008,46.43,75189.54,7.16,0.10347,0.00013,5.45261]
[1776620762136,46.43,75197.88,7.16,0.10454,0.00013,5.49432]
[1776620764742,46.43,75201.56,7.16,0.10503,0.00013,5.51307]
[1776620769921,46.44,75202.17,7.16,0.10513,0.00013,5.51699]
[1776620771173,46.44,75202.17,7.16,0.10513,0.00013,5.51699]
[1776620771241,46.44,75202.17,7.16,0.10513,0.00013,5.51699]
[1776620771344,46.44,75190.91,7.16,0.10369,0.00013,5.46115]
[1776620772706,46.44,75190.91,7.16,0.10369,0.00013,5.46115]
[1776620777977,46.44,75191.98,7.16,0.10386,0.00013,5.46768]
[1776620783012,46.45,75193.32,7.16,0.10405,0.00013,5.47515]
[1776620787956,46.45,75191.13,7.16,0.10379,0.00013,5.46495]
[1776620788015,46.45,75191.13,7.16,0.10379,0.00013,5.46495]
[1776620788024,46.45,75191.13,7.16,0.10379,0.00013,5.46495]
[1776620793439,46.45,75190.43,7.16,0.10358,0.00013,5.45391]
[1776620794268,46.46,75190.39,7.16,0.10358,0.00013,5.45388]
[1776620794295,46.46,75190.39,7.16,0.10358,0.00013,5.45388]
[1776620795021,46.46,75189.98,7.16,0.10353,0.00013,5.45201]
[1776620796993,46.46,75190.02,7.16,0.10355,0.00013,5.45253]
[1776620797050,46.46,75190.02,7.16,0.10355,0.00013,5.45253]
[1776620797082,46.46,75190.02,7.16,0.10355,0.00013,5.45253]
[1776620797534,46.46,75190.02,7.16,0.10355,0.00013,5.45253]
[1776620797571,46.46,75190.02,7.16,0.10355,0.00013,5.45253]
[1776620799136,46.46,75190.02,7.16,0.10355,0.00013,5.45285]
[1776620803640,46.46,75189.39,7.16,0.10349,0.00013,5.45023]
[1776620803668,46.46,75189.39,7.16,0.10349,0.00013,5.45023]
[1776620803676,46.46,75189.39,7.16,0.10349,0.00013,5.45023]
[1776620804350,46.46,75189.51,7.16,0.10351,0.00013,5.45115]
[1776620804421,46.46,75189.51,7.16,0.10351,0.00013,5.45115]
[1776620805221,46.46,75189.51,7.16,0.10352,0.00013,5.45132]
[1776620806863,46.47,75189.51,7.16,0.10352,0.00013,5.45148]
[1776620806921,46.47,75189.51,7.16,0.10352,0.00013,5.45165]
[1776620806933,46.47,75189.51,7.16,0.10352,0.00013,5.45165]
[1776620807698,46.47,75189.51,7.16,0.10352,0.00013,5.45165]
[1776620808029,46.47,75189.72,7.16,0.10356,0.00013,5.45286]
[1776620808153,46.47,75189.72,7.16,0.10356,0.00013,5.45286]
[1776620808281,46.47,75189.72,7.16,0.10356,0.00013,5.45286]
[1776620808618,46.47,75189.72,7.16,0.10356,0.00013,5.45286]
[1776620808667,46.47,75170.41,7.16,0.10111,0.00013,5.35757]
[1776620809882,46.47,75170.41,7.16,0.10111,0.00013,5.35757]
[1776620809889,46.47,75164.37,7.16,0.10036,0.00013,5.32816]
[1776620810205,46.47,75164.37,7.16,0.10037,0.00013,5.32852]
[1776620811427,46.47,75164.37,7.16,0.10037,0.00013,5.32852]
[1776620811526,46.47,75143.77,7.16,0.09783,0.00012,5.22809]
[1776620816700,46.5,75144.11,7.16,0.09802,0.00012,5.23557]
[1776620816712,46.5,75144.11,7.16,0.09802,0.00012,5.23557]
[1776620816744,46.51,75139.54,7.16,0.09747,0.00012,5.21356]
[1776620818046,46.51,75135.09,7.16,0.09693,0.00012,5.192]
[1776620818261,46.51,75134.94,7.16,0.09691,0.00012,5.19138]
[1776620819506,46.51,75134.94,7.16,0.09691,0.00012,5.19138]
[1776620824381,46.51,75140.58,7.16,0.09761,0.00012,5.21926]
[1776620830345,46.51,75137.33,7.16,0.09723,0.00012,5.20396]
[1776620836387,46.51,75135.54,7.16,0.09702,0.00012,5.19572]
[1776620841424,46.52,75133.02,7.16,0.09673,0.00012,5.18399]
[1776620846459,46.52,75134.86,7.16,0.09696,0.00012,5.1934]
[1776620850069,46.52,75137.2,7.16,0.09725,0.00012,5.20501]
[1776620850092,46.52,75137.2,7.16,0.09725,0.00012,5.20501]
[1776620855522,46.52,75139.34,7.16,0.09739,0.00012,5.20756]
[1776620859599,46.52,75138.07,7.16,0.09724,0.00012,5.20163]
[1776620859695,46.52,75137.54,7.16,0.09718,0.00012,5.19914]
[1776620862577,46.53,75131.91,7.16,0.0965,0.00012,5.17211]
[1776620866332,46.53,75130.95,7.16,0.0964,0.00012,5.16784]
[1776620866938,46.53,75130.95,7.16,0.0964,0.00012,5.16784]
[1776620868915,46.53,75120.54,7.16,0.09515,0.00012,5.11783]
[1776620874011,46.54,75120.74,7.16,0.0952,0.00012,5.11984]
[1776620880703,46.54,75114.74,7.16,0.09452,0.00012,5.09251]
[1776620885738,46.55,75119.09,7.16,0.09507,0.00012,5.11473]
[1776620891940,46.55,75120.19,7.16,0.09522,0.00012,5.12073]
[1776620891954,46.55,75120.19,7.16,0.09522,0.00012,5.12073]
[1776620892798,46.56,75120.32,7.16,0.09526,0.00012,5.12231]
[1776620893800,46.56,75105.79,7.16,0.09353,0.00012,5.05258]
[1776620895812,46.56,75111.02,7.16,0.09417,0.00012,5.07843]
[1776620896767,46.56,75111.02,7.16,0.09417,0.00012,5.07843]
[1776620898867,46.57,75111.4,7.16,0.09423,0.00012,5.08088]
[1776620900919,46.57,75109.88,7.16,0.09407,0.00012,5.07419]
[1776620901941,46.57,75106.05,7.16,0.09362,0.00012,5.05612]
[1776620902439,46.57,75105.72,7.16,0.09359,0.00012,5.05488]
[1776620902464,46.57,75105.72,7.16,0.09359,0.00012,5.05488]
[1776620902914,46.57,75105.72,7.16,0.09359,0.00012,5.05488]
[1776620906547,46.58,75102.74,7.16,0.09327,0.00012,5.04204]
[1776620906606,46.58,75102.74,7.16,0.09327,0.00012,5.04204]
[1776620906622,46.58,75102.74,7.16,0.09327,0.00012,5.04204]
[1776620910425,46.59,75103.87,7.16,0.09344,0.00012,5.04893]
[1776620910461,46.59,75103.87,7.16,0.09344,0.00012,5.04893]
[1776620911073,46.59,75102.49,7.16,0.09329,0.00012,5.04268]
[1776620911436,46.59,75102.49,7.16,0.09329,0.00012,5.04268]
[1776620912284,46.59,75102.39,7.16,0.09316,0.00012,5.03438]
[1776620912745,46.59,75102.39,7.16,0.09316,0.00012,5.03438]
[1776620913096,46.6,75101.91,7.16,0.09311,0.00012,5.03245]
[1776620913401,46.6,75101.91,7.16,0.09311,0.00012,5.03245]
[1776620914022,46.6,75101.34,7.16,0.09305,0.00012,5.03011]
[1776620914345,46.6,75101.34,7.16,0.09305,0.00012,5.03011]
[1776620914528,46.6,75101.34,7.16,0.09305,0.00012,5.03011]
[1776620915160,46.6,75100.18,7.16,0.09292,0.00012,5.02494]
[1776620919166,46.61,75093.41,7.16,0.09217,0.00012,4.99421]
[1776620925012,46.62,75091.32,7.16,0.09199,0.00012,4.98676]
[1776620927104,46.62,75090.28,7.16,0.09187,0.00012,4.98222]
[1776620927320,46.62,75090.28,7.16,0.09187,0.00012,4.98222]
[1776620927682,46.62,75090.28,7.16,0.09187,0.00012,4.98222]
[1776620927692,46.62,75090.28,7.16,0.09187,0.00012,4.98222]
[1776620927794,46.62,75090.28,7.16,0.09187,0.00012,4.98222]
[1776620927803,46.62,75090.28,7.16,0.09187,0.00012,4.98222]
[1776620928163,46.63,75113.16,7.16,0.09461,0.00012,5.09309]
[1776620930029,46.63,75112.58,7.16,0.09454,0.00012,5.0903]
[1776620930147,46.63,75112.58,7.16,0.09454,0.00012,5.0903]
[1776620930216,46.63,75103.77,7.16,0.0935,0.00012,5.04825]
[1776620931096,46.63,75103.77,7.16,0.0935,0.00012,5.04825]
[1776620931152,46.63,75091.95,7.16,0.09211,0.00012,4.99198]
[1776620935628,46.64,75087.75,7.16,0.09166,0.00012,4.97353]
[1776620935693,46.64,75087.56,7.16,0.09165,0.00012,4.97306]
[1776620936911,46.64,75087.56,7.16,0.09165,0.00012,4.97306]
[1776620942134,46.66,75086.89,7.16,0.09164,0.00012,4.97271]
[1776620947834,46.67,75082.74,7.16,0.09122,0.00012,4.95532]
[1776620948357,46.67,75083.22,7.16,0.09129,0.00012,4.9581]
[1776620948410,46.67,75083.22,7.16,0.09129,0.00012,4.9581]
[1776620948969,46.67,75083.22,7.16,0.09129,0.00012,4.9581]
[1776620949711,46.68,75082.82,7.16,0.09125,0.00012,4.9567]
[1776620955355,46.69,75074.34,7.16,0.09036,0.00012,4.92]
[1776620959424,46.7,75074.02,7.16,0.09036,0.00012,4.92018]
[1776620965295,46.72,75071.82,7.16,0.09021,0.00012,4.9138]
[1776620970331,46.74,75068.37,7.16,0.08988,0.00011,4.90041]
[1776620975368,46.75,75066.22,7.16,0.08957,0.00011,4.8848]
[1776620978059,46.75,75066.87,7.16,0.08965,0.00011,4.88817]
[1776620979395,46.76,75080.61,7.16,0.09126,0.00012,4.95388]
[1776620981030,46.76,75080.61,7.16,0.09126,0.00012,4.95388]
[1776620986769,46.77,75081.28,7.16,0.09137,0.00012,4.95838]
[1776620987559,46.77,75089.75,7.16,0.09237,0.00012,4.99907]
[1776620988632,46.77,75089.75,7.16,0.09237,0.00012,4.99907]
[1776620992477,46.77,75088.03,7.16,0.09218,0.00012,4.99154]
[1776620992491,46.77,75088.03,7.16,0.09218,0.00012,4.99154]
[1776620992779,46.77,75088.03,7.16,0.09218,0.00012,4.99154]
[1776620992789,46.77,75088.03,7.16,0.09218,0.00012,4.99154]
[1776620992880,46.77,75088.03,7.16,0.09218,0.00012,4.99154]
[1776620992948,46.77,75087.84,7.16,0.09217,0.00012,4.99082]
[1776620997523,46.78,75079.02,7.16,0.09119,0.00012,4.95089]
[1776620998943,46.78,75079.02,7.16,0.09119,0.00012,4.95089]
[1776620999058,46.78,75079.02,7.16,0.09119,0.00012,4.95089]
[1776621000743,46.79,75074.24,7.16,0.09065,0.00012,4.929]
[1776621000810,46.79,75056.91,7.16,0.08868,0.00011,4.84784]
[1776621006588,46.8,75055.89,7.16,0.08863,0.00011,4.84598]
[1776621011623,46.82,75050.72,7.16,0.0881,0.00011,4.82413]
[1776621013023,46.82,75050.72,7.16,0.0881,0.00011,4.82413]
[1776621013762,46.82,75026.39,7.16,0.08541,0.00011,4.71184]
[1776621015032,46.82,75026.39,7.16,0.08541,0.00011,4.71184]
[1776621015138,46.82,75024.27,7.16,0.08518,0.00011,4.70237]
[1776621015676,46.82,75024.27,7.16,0.08518,0.00011,4.70237]
[1776621015843,46.82,75024.27,7.16,0.08518,0.00011,4.70237]
[1776621015847,46.82,74999.39,7.16,0.08247,0.00011,4.58793]
[1776621016685,46.83,74992.68,7.16,0.08176,0.00011,4.55767]
[1776621019034,46.83,74992.68,7.16,0.08177,0.00011,4.55822]
[1776621019048,46.83,74994.9,7.16,0.08204,0.00011,4.56948]
[1776621020037,46.83,74994.9,7.16,0.08204,0.00011,4.56948]
[1776621020087,46.83,74993.22,7.16,0.08186,0.00011,4.56182]
[1776621020474,46.83,74993.22,7.16,0.08186,0.00011,4.56182]
[1776621020487,46.83,74993.22,7.16,0.08186,0.00011,4.56182]
[1776621020492,46.83,74993.22,7.16,0.08186,0.00011,4.56182]
[1776621020702,46.84,74993.22,7.16,0.08187,0.00011,4.56239]
[1776621021709,46.84,74983.8,7.16,0.08087,0.00011,4.51954]
[1776621023137,46.84,74981.65,7.16,0.08067,0.00011,4.511]
[1776621023844,46.84,74975.35,7.16,0.08,0.00011,4.48249]
[1776621026122,46.84,74974.63,7.16,0.07993,0.00011,4.47923]
[1776621025758,46.85,74967.3,7.16,0.07919,0.0001,4.44749]
[1776621026765,46.85,74972.22,7.16,0.07972,0.0001,4.47035]
[1776621027779,46.9,74993.87,7.16,0.0822,0.00011,4.57644]
[1776621032808,46.93,74991.69,7.16,0.08201,0.00011,4.56543]
[1776621037372,46.94,74990.53,7.16,0.08193,0.00011,4.5622]
[1776621042888,46.96,74990.59,7.16,0.082,0.00011,4.56498]
[1776621048919,47.02,74988.24,7.16,0.08203,0.00011,4.56592]
[1776621054064,47.03,74990.7,7.16,0.08235,0.00011,4.57949]
[1776621058178,47.04,74985.86,7.16,0.08187,0.00011,4.55937]
[1776621059587,47.04,74986.42,7.16,0.08194,0.00011,4.56239]
[1776621060000,47.04,74979.23,7.16,0.08119,0.00011,4.53032]
[1776621060330,47.04,74979.23,7.16,0.08119,0.00011,4.53032]
[1776621061007,47.05,74966.91,7.16,0.07991,0.0001,4.47531]
[1776621061514,47.05,74966.91,7.16,0.07991,0.0001,4.47531]
[1776621062064,47.05,74960.06,7.16,0.07921,0.0001,4.44521]
[1776621063042,47.05,74970.86,7.16,0.08034,0.00011,4.49375]
[1776621068073,47.1,74966.87,7.16,0.08012,0.0001,4.48428]
[1776621072105,47.1,74960.92,7.16,0.07952,0.0001,4.45851]
[1776621074119,47.1,74954.77,7.16,0.07889,0.0001,4.43156]
[1776621074764,47.1,74954.77,7.16,0.07889,0.0001,4.43156]
[1776621075132,47.1,74955.12,7.16,0.07894,0.0001,4.43345]
[1776621075345,47.1,74955.12,7.16,0.07894,0.0001,4.43345]
[1776621076043,47.1,74955.12,7.16,0.07894,0.0001,4.43345]
[1776621076276,47.1,74952.08,7.16,0.07862,0.0001,4.41986]
[1776621076474,47.1,74952.08,7.16,0.07862,0.0001,4.41986]
[1776621076556,47.1,74952.08,7.16,0.07862,0.0001,4.41986]
[1776621077144,47.13,74931.03,7.16,0.07656,0.0001,4.33033]
[1776621078167,47.18,74913.52,7.16,0.07503,0.0001,4.26329]
[1776621083186,47.26,74912.91,7.16,0.07532,0.0001,4.27567]
[1776621087215,47.35,74899.57,7.16,0.07438,0.0001,4.2342]
[1776621089074,47.39,74899.25,7.16,0.07454,0.0001,4.24128]
[1776621089172,47.39,74899.25,7.16,0.07454,0.0001,4.24128]
[1776621089254,47.39,74898.13,7.16,0.07443,0.0001,4.23641]
[1776621090251,47.45,74820.19,7.16,0.06728,9e-05,3.916]
[1776621091048,47.45,74820.19,7.16,0.06728,9e-05,3.916]
[1776621091251,47.45,74781.9,7.16,0.06374,9e-05,3.75113]
[1776621092274,47.45,74781.9,7.16,0.06374,9e-05,3.75113]
[1776621092258,47.52,74781.4,7.16,0.06397,9e-05,3.76175]
[1776621093010,47.52,74781.4,7.16,0.06397,9e-05,3.76175]
[1776621093272,47.52,74818.15,7.16,0.06729,9e-05,3.91383]
[1776621093438,47.52,74818.15,7.16,0.06729,9e-05,3.91383]
[1776621093877,47.52,74818.15,7.16,0.06729,9e-05,3.91383]
[1776621093989,47.52,74818.15,7.16,0.06729,9e-05,3.91383]
[1776621094270,47.57,74816.15,7.16,0.0673,9e-05,3.91428]
[1776621094459,47.57,74816.15,7.16,0.0673,9e-05,3.91428]
[1776621094541,47.57,74816.15,7.16,0.0673,9e-05,3.91428]
[1776621094784,47.57,74816.15,7.16,0.0673,9e-05,3.91428]
[1776621095168,47.57,74816.15,7.16,0.0673,9e-05,3.91428]
[1776621095277,47.57,74850.97,7.16,0.07055,9e-05,4.06102]
[1776621095856,47.57,74850.97,7.16,0.07055,9e-05,4.06102]
[1776621096068,47.57,74850.97,7.16,0.07055,9e-05,4.06102]
[1776621096285,47.57,74840.02,7.16,0.06952,9e-05,4.01481]
[1776621096346,47.57,74840.02,7.16,0.06952,9e-05,4.01481]
[1776621097076,47.57,74840.02,7.16,0.06952,9e-05,4.01481]
[1776621097289,47.58,74845.93,7.16,0.07011,9e-05,4.04142]
[1776621097350,47.58,74845.93,7.16,0.07011,9e-05,4.04142]
[1776621098298,47.58,74849.54,7.16,0.07045,9e-05,4.05668]
[1776621099305,47.59,74833.52,7.16,0.06897,9e-05,3.99026]
[1776621099524,47.59,74833.52,7.16,0.06897,9e-05,3.99026]
[1776621099606,47.59,74833.52,7.16,0.06897,9e-05,3.99026]
[1776621100315,47.59,74832.17,7.16,0.06887,9e-05,3.9855]
[1776621101326,47.6,74818.95,7.16,0.06767,9e-05,3.93124]
[1776621101362,47.6,74818.95,7.16,0.06767,9e-05,3.93124]
[1776621101454,47.6,74818.95,7.16,0.06767,9e-05,3.93124]
[1776621102219,47.6,74818.95,7.16,0.06767,9e-05,3.93124]
[1776621102248,47.6,74818.95,7.16,0.06767,9e-05,3.93124]
[1776621102325,47.65,74808.3,7.16,0.06692,9e-05,3.89687]
[1776621105013,47.82,74802.95,7.16,0.06712,9e-05,3.90541]
[1776621105345,47.87,74811.88,7.16,0.06814,9e-05,3.95172]
[1776621105965,47.87,74811.88,7.16,0.06814,9e-05,3.95172]
[1776621106263,47.87,74818.87,7.16,0.06878,9e-05,3.98075]
[1776621106722,47.87,74818.87,7.16,0.06878,9e-05,3.98075]
[1776621106769,47.87,74834.48,7.16,0.07023,9e-05,4.04602]
[1776621112395,48.05,74844.67,7.16,0.07196,9e-05,4.12297]
[1776621113402,48.1,74853.34,7.16,0.07301,0.0001,4.16944]
[1776621114543,48.16,74859.48,7.16,0.07385,0.0001,4.20658]
[1776621119004,48.43,74848.7,7.16,0.07396,0.0001,4.21046]
[1776621123088,48.6,74858.8,7.16,0.07564,0.0001,4.28397]
[1776621125203,48.63,74856.87,7.16,0.07561,0.0001,4.28254]
[1776621125399,48.67,74860.62,7.16,0.07613,0.0001,4.30533]
[1776621126495,48.7,74872.35,7.16,0.07744,0.0001,4.36196]
[1776621127837,48.7,74872.35,7.16,0.07744,0.0001,4.36196]
[1776621128051,48.7,74872.35,7.16,0.07744,0.0001,4.36196]
[1776621129021,48.71,74860.2,7.16,0.07628,0.0001,4.31162]
[1776621130523,48.75,74850.14,7.16,0.07544,0.0001,4.2751]
[1776621133588,48.82,74847.84,7.16,0.07554,0.0001,4.27896]
[1776621133602,48.82,74847.84,7.16,0.07554,0.0001,4.27896]
[1776621133609,48.82,74847.84,7.16,0.07554,0.0001,4.27896]
[1776621133900,48.82,74847.84,7.16,0.07554,0.0001,4.27896]
[1776621134113,48.82,74847.84,7.16,0.07554,0.0001,4.27896]
[1776621134157,48.82,74847.84,7.16,0.07554,0.0001,4.27896]
[1776621134377,48.83,74809.17,7.16,0.07188,9e-05,4.1174]
[1776621134553,48.83,74785.33,7.16,0.06968,9e-05,4.01891]
[1776621136566,48.83,74776.47,7.16,0.0689,9e-05,3.98401]
[1776621137679,48.83,74776.47,7.16,0.0689,9e-05,3.98401]
[1776621138334,48.83,74776.47,7.16,0.0689,9e-05,3.98401]
[1776621138337,48.84,74757.29,7.16,0.06722,9e-05,3.90779]
[1776621139471,48.84,74757.29,7.16,0.06722,9e-05,3.90779]
[1776621139507,48.84,74757.29,7.16,0.06722,9e-05,3.90779]
[1776621140336,48.84,74757.29,7.16,0.06722,9e-05,3.90779]
[1776621140390,48.9,74756.2,7.16,0.06733,9e-05,3.9128]
[1776621140489,48.9,74756.2,7.16,0.06733,9e-05,3.9128]
[1776621141262,48.9,74756.2,7.16,0.06733,9e-05,3.9128]
[1776621141363,48.91,74715.53,7.16,0.06384,9e-05,3.75223]
[1776621141446,48.91,74715.53,7.16,0.06384,9e-05,3.75223]
[1776621142077,48.91,74715.53,7.16,0.06384,9e-05,3.75223]
[1776621142147,48.96,74726.36,7.16,0.06496,9e-05,3.80399]
[1776621143642,49.0,74734.96,7.16,0.0659,9e-05,3.84708]
[1776621145114,49.0,74734.96,7.16,0.0659,9e-05,3.84708]
[1776621145211,49.01,74754.26,7.16,0.06762,9e-05,3.92565]
[1776621146060,49.01,74754.26,7.16,0.06762,9e-05,3.92565]
[1776621146373,49.02,74765.86,7.16,0.0687,9e-05,3.9743]
[1776621146682,49.02,74765.86,7.16,0.0687,9e-05,3.9743]
[1776621146785,49.02,74773.13,7.16,0.06935,9e-05,4.00391]
[1776621150021,49.04,74760.26,7.16,0.06826,9e-05,3.95453]
[1776621151690,49.04,74756.07,7.16,0.06781,9e-05,3.9317]
[1776621152661,49.04,74756.07,7.16,0.06781,9e-05,3.9317]
[1776621153196,49.05,74757.64,7.16,0.06797,9e-05,3.93896]
[1776621156029,49.06,74759.27,7.16,0.06815,9e-05,3.94722]
[1776621156126,49.06,74749.58,7.16,0.06731,9e-05,3.90898]
[1776621157745,49.11,74749.58,7.16,0.06751,9e-05,3.91809]
[1776621157780,49.11,74749.58,7.16,0.06751,9e-05,3.91809]
[1776621157875,49.12,74748.93,7.16,0.06747,9e-05,3.91613]
[1776621159738,49.12,74752.6,7.16,0.06781,9e-05,3.93182]
[1776621159792,49.12,74752.6,7.16,0.06781,9e-05,3.93182]
[1776621160046,49.13,74744.94,7.16,0.06716,9e-05,3.90187]
[1776621160955,49.13,74744.94,7.16,0.06716,9e-05,3.90187]
[1776621161355,49.13,74723.42,7.16,0.06529,9e-05,3.81662]
[1776621161797,49.13,74723.42,7.16,0.06529,9e-05,3.81662]
[1776621162435,49.13,74722.9,7.16,0.06526,9e-05,3.81507]
[1776621163118,49.18,74742.03,7.16,0.0671,9e-05,3.89904]
[1776621164383,49.18,74732.66,7.16,0.06629,9e-05,3.86221]
[1776621167073,49.22,74729.07,7.16,0.06614,9e-05,3.85552]
[1776621167118,49.26,74721.88,7.16,0.06568,9e-05,3.83415]
[1776621167510,49.26,74721.88,7.16,0.06568,9e-05,3.83415]
[1776621167895,49.26,74721.88,7.16,0.06568,9e-05,3.83415]
[1776621168082,49.26,74721.88,7.16,0.06568,9e-05,3.83415]
[1776621168330,49.26,74721.88,7.16,0.06568,9e-05,3.83415]
[1776621168376,49.32,74678.12,7.16,0.0622,8e-05,3.67282]
[1776621170061,49.38,74677.65,7.16,0.06239,8e-05,3.68158]
[1776621170137,49.43,74671.82,7.16,0.06211,8e-05,3.6686]
[1776621171594,49.47,74671.27,7.16,0.06222,8e-05,3.67364]
[1776621172845,49.55,74663.71,7.16,0.06191,8e-05,3.65899]
[1776621173846,49.59,74673.64,7.16,0.06287,8e-05,3.70382]
[1776621174612,49.59,74673.64,7.16,0.06287,8e-05,3.70382]
[1776621175001,49.64,74667.88,7.16,0.06259,8e-05,3.69032]
[1776621177006,49.72,74655.55,7.16,0.06186,8e-05,3.6563]
[1776621178429,49.75,74670.53,7.16,0.06325,8e-05,3.72084]
[1776621179656,49.79,74669.82,7.16,0.06334,8e-05,3.72491]
[1776621181051,49.8,74674.15,7.16,0.06371,8e-05,3.74223]
[1776621181150,49.8,74658.8,7.16,0.06245,8e-05,3.68361]
[1776621182147,49.8,74658.8,7.16,0.06245,8e-05,3.68361]
[1776621182280,49.8,74659.45,7.16,0.06252,8e-05,3.68671]
[1776621182702,49.8,74659.45,7.16,0.06252,8e-05,3.68671]
[1776621184151,49.84,74674.9,7.16,0.06396,8e-05,3.75362]
[1776621184609,49.84,74674.9,7.16,0.06396,8e-05,3.75362]
[1776621185078,49.85,74662.48,7.16,0.06295,8e-05,3.70673]
[1776621186243,49.85,74662.48,7.16,0.06295,8e-05,3.70673]
[1776621186332,49.86,74661.14,7.16,0.06286,8e-05,3.70235]
[1776621187327,49.86,74661.14,7.16,0.06286,8e-05,3.70235]
[1776621187381,49.86,74661.14,7.16,0.06286,8e-05,3.70235]
[1776621187418,49.86,74661.14,7.16,0.06286,8e-05,3.70235]
[1776621187363,49.86,74669.82,7.16,0.06359,8e-05,3.73665]
[1776621187948,49.86,74669.82,7.16,0.06361,8e-05,3.7375]
[1776621188997,49.86,74669.82,7.16,0.06361,8e-05,3.7375]
[1776621189177,49.86,74669.82,7.16,0.06361,8e-05,3.7375]
[1776621189248,49.87,74667.3,7.16,0.06342,8e-05,3.72831]
[1776621189865,49.87,74667.3,7.16,0.06342,8e-05,3.72831]
[1776621189881,49.87,74667.3,7.16,0.06342,8e-05,3.72831]
[1776621189961,49.87,74667.3,7.16,0.06343,8e-05,3.72909]
[1776621190749,49.87,74667.3,7.16,0.06343,8e-05,3.72909]
[1776621190781,49.87,74667.3,7.16,0.06343,8e-05,3.72909]
[1776621192437,49.88,74679.68,7.16,0.0645,8e-05,3.77863]
[1776621198018,49.91,74678.57,7.16,0.06451,8e-05,3.77865]
[1776621203057,49.96,74690.38,7.16,0.06572,9e-05,3.83442]
[1776621204128,49.96,74708.79,7.16,0.06732,9e-05,3.90745]
[1776621205218,49.97,74724.29,7.16,0.06869,9e-05,3.96951]
[1776621207093,49.97,74734.13,7.16,0.06958,9e-05,4.00975]
[1776621209082,49.98,74736.65,7.16,0.06982,9e-05,4.02047]
[1776621209165,49.98,74738.66,7.16,0.07002,9e-05,4.02915]
[1776621209752,49.98,74738.66,7.16,0.07002,9e-05,4.02915]
[1776621209772,49.98,74738.66,7.16,0.07002,9e-05,4.02915]
[1776621210346,49.98,74738.66,7.16,0.07002,9e-05,4.02915]
[1776621210367,49.98,74738.66,7.16,0.07002,9e-05,4.02915]
[1776621210496,49.98,74753.83,7.16,0.07139,9e-05,4.09037]
[1776621211217,49.98,74753.83,7.16,0.07139,9e-05,4.09037]
[1776621211313,49.98,74763.47,7.16,0.07215,9e-05,4.12182]
[1776621212499,49.99,74778.85,7.16,0.07359,9e-05,4.18586]
[1776621213400,49.99,74778.85,7.16,0.07359,9e-05,4.18586]
[1776621214565,49.99,74783.18,7.16,0.07403,9e-05,4.20494]
[1776621215269,49.99,74783.18,7.16,0.07403,9e-05,4.20494]
[1776621215324,50.0,74786.28,7.16,0.07433,9e-05,4.21807]
[1776621216265,50.0,74786.28,7.16,0.07433,9e-05,4.21807]
[1776621216276,50.0,74786.28,7.16,0.07433,9e-05,4.21807]
[1776621216322,50.0,74784.41,7.16,0.07416,9e-05,4.21071]
[1776621217102,50.0,74784.41,7.16,0.07416,9e-05,4.21071]
[1776621217140,50.0,74784.41,7.16,0.07416,9e-05,4.21071]
[1776621217201,50.0,74786.93,7.16,0.0744,9e-05,4.2214]
[1776621217852,50.0,74786.93,7.16,0.0744,9e-05,4.2214]
[1776621218178,50.0,74786.93,7.16,0.07441,9e-05,4.22173]
[1776621220416,50.0,74791.18,7.16,0.07482,9e-05,4.23957]
[1776621220503,50.0,74791.18,7.16,0.07482,9e-05,4.23957]
[1776621223624,50.01,74792.89,7.16,0.075,9e-05,4.24758]
[1776621223662,50.01,74792.89,7.16,0.075,9e-05,4.24758]
[1776621223911,50.01,74792.89,7.16,0.075,9e-05,4.24758]
[1776621224604,50.01,74793.18,7.16,0.07503,9e-05,4.24902]
[1776621224943,50.01,74793.18,7.16,0.07503,9e-05,4.24902]
[1776621224951,50.01,74793.18,7.16,0.07503,9e-05,4.24902]
[1776621225102,50.01,74793.18,7.16,0.07503,9e-05,4.24902]
[1776621225371,50.01,74807.48,7.16,0.0764,0.0001,4.30855]
[1776621226463,50.01,74807.48,7.16,0.0764,0.0001,4.30855]
[1776621227671,50.01,74813.05,7.16,0.07694,0.0001,4.33209]
[1776621228248,50.01,74817.07,7.16,0.07733,0.0001,4.34899]
[1776621228691,50.01,74817.07,7.16,0.07733,0.0001,4.34899]
[1776621229535,50.01,74817.07,7.16,0.07733,0.0001,4.34899]
[1776621230261,50.01,74819.71,7.16,0.07759,0.0001,4.36021]
[1776621231076,50.01,74819.71,7.16,0.07759,0.0001,4.36021]
[1776621231107,50.01,74819.71,7.16,0.07759,0.0001,4.36021]
[1776621231397,50.01,74791.12,7.16,0.07486,9e-05,4.24135]
[1776621231821,50.01,74791.12,7.16,0.07486,9e-05,4.24135]
[1776621232117,50.01,74791.12,7.16,0.07486,9e-05,4.24135]
[1776621232276,50.01,74791.85,7.16,0.07493,9e-05,4.24444]
[1776621233567,50.02,74794.85,7.16,0.07522,9e-05,4.25724]
[1776621234290,50.02,74795.61,7.16,0.0753,9e-05,4.26088]
[1776621236304,50.02,74801.32,7.16,0.07586,0.0001,4.285]
[1776621236738,50.02,74801.32,7.16,0.07586,0.0001,4.285]
[1776621237003,50.02,74801.32,7.16,0.07586,0.0001,4.285]
[1776621237018,50.02,74801.32,7.16,0.07586,0.0001,4.285]
[1776621237035,50.02,74801.32,7.16,0.07586,0.0001,4.285]
[1776621237312,50.02,74807.21,7.16,0.07642,0.0001,4.30948]
[1776621238319,50.02,74818.23,7.16,0.07748,0.0001,4.35564]
[1776621241340,50.02,74837.44,7.16,0.07936,0.0001,4.43669]
[1776621242347,50.03,74843.76,7.16,0.07999,0.0001,4.46376]
[1776621243356,50.03,74834.64,7.16,0.07911,0.0001,4.42579]
[1776621244361,50.03,74822.36,7.16,0.07792,0.0001,4.3745]
[1776621246719,50.03,74817.76,7.16,0.07748,0.0001,4.35554]
[1776621246835,50.03,74817.76,7.16,0.07748,0.0001,4.35554]
[1776621247387,50.03,74816.97,7.16,0.07741,0.0001,4.35238]
[1776621248509,50.03,74816.97,7.16,0.07741,0.0001,4.35238]
[1776621248392,50.03,74809.28,7.16,0.07667,0.0001,4.32044]
[1776621249033,50.03,74809.28,7.16,0.07667,0.0001,4.32044]
[1776621249068,50.03,74809.28,7.16,0.07667,0.0001,4.32044]
[1776621249792,50.04,74806.91,7.16,0.07645,0.0001,4.31077]
[1776621250408,50.04,74797.18,7.16,0.07553,9e-05,4.2706]
[1776621251175,50.04,74797.18,7.16,0.07553,9e-05,4.2706]
[1776621255231,50.05,74800.33,7.16,0.07586,0.0001,4.28508]
[1776621257533,50.05,74794.87,7.16,0.07535,9e-05,4.26304]
[1776621259186,50.05,74797.95,7.16,0.07566,9e-05,4.27635]
[1776621263356,50.06,74799.44,7.16,0.07583,0.0001,4.28359]
[1776621263464,50.06,74799.44,7.16,0.07583,0.0001,4.28359]
[1776621263502,50.06,74797.29,7.16,0.07563,9e-05,4.27495]
[1776621264515,50.06,74789.45,7.16,0.07489,9e-05,4.24287]
[1776621265514,50.06,74778.69,7.16,0.0739,9e-05,4.199]
[1776621265932,50.06,74778.69,7.16,0.0739,9e-05,4.199]
[1776621266416,50.06,74778.69,7.16,0.0739,9e-05,4.199]
[1776621266991,50.06,74778.04,7.16,0.07384,9e-05,4.19633]
[1776621267529,50.07,74758.44,7.16,0.07205,9e-05,4.11726]
[1776621268535,50.07,74752.05,7.16,0.07148,9e-05,4.09191]
[1776621269789,50.07,74749.64,7.16,0.07127,9e-05,4.08273]
[1776621271557,50.08,74742.66,7.16,0.07054,9e-05,4.0478]
[1776621274578,50.09,74748.23,7.16,0.07108,9e-05,4.07173]
[1776621276434,50.09,74750.47,7.16,0.07129,9e-05,4.08131]
[1776621278594,50.1,74751.42,7.16,0.0714,9e-05,4.0862]
[1776621278604,50.1,74751.42,7.16,0.0714,9e-05,4.0862]
[1776621278606,50.1,74753.57,7.16,0.07161,9e-05,4.0954]
[1776621278863,50.1,74753.57,7.16,0.07161,9e-05,4.0954]
[1776621278983,50.1,74753.57,7.16,0.07161,9e-05,4.0954]
[1776621279509,50.1,74753.57,7.16,0.07161,9e-05,4.0954]
[1776621279614,50.1,74753.17,7.16,0.07159,9e-05,4.09428]
[1776621280235,50.1,74753.17,7.16,0.07159,9e-05,4.09428]
[1776621280619,50.1,74761.57,7.16,0.07236,9e-05,4.12879]
[1776621281002,50.1,74761.57,7.16,0.07236,9e-05,4.12879]
[1776621281043,50.1,74761.57,7.16,0.07236,9e-05,4.12879]
[1776621281089,50.1,74761.57,7.16,0.07236,9e-05,4.12879]
[1776621281544,50.1,74761.57,7.16,0.07236,9e-05,4.12879]
[1776621281626,50.11,74764.97,7.16,0.07269,9e-05,4.14304]
[1776621282633,50.13,74775.3,7.16,0.07372,9e-05,4.18872]
[1776621283640,50.16,74783.98,7.16,0.07467,9e-05,4.23038]
[1776621288023,50.17,74787.27,7.16,0.075,9e-05,4.24471]
[1776621290594,50.17,74783.1,7.16,0.07462,9e-05,4.22809]
[1776621290606,50.17,74783.1,7.16,0.07462,9e-05,4.22809]
[1776621289682,50.17,74772.35,7.16,0.07362,9e-05,4.18438]
[1776621291391,50.17,74772.35,7.16,0.07362,9e-05,4.18438]
[1776621293891,50.18,74783.47,7.16,0.07469,9e-05,4.23139]
[1776621296011,50.18,74783.47,7.16,0.0747,9e-05,4.23169]
[1776621296029,50.18,74783.47,7.16,0.0747,9e-05,4.23169]
[1776621296195,50.18,74790.94,7.16,0.07541,9e-05,4.26277]
[1776621297148,50.18,74800.59,7.16,0.07633,0.0001,4.30295]
[1776621298355,50.18,74808.04,7.16,0.07705,0.0001,4.33409]
[1776621300701,50.19,74806.8,7.16,0.07695,0.0001,4.32982]
[1776621300748,50.19,74806.8,7.16,0.07695,0.0001,4.32982]
[1776621301229,50.19,74806.8,7.16,0.07695,0.0001,4.32982]
[1776621301247,50.19,74801.06,7.16,0.07641,0.0001,4.30644]
[1776621301807,50.19,74801.06,7.16,0.07641,0.0001,4.30644]
[1776621301908,50.19,74779.86,7.16,0.07442,9e-05,4.21915]
[1776621303231,50.19,74779.86,7.16,0.07442,9e-05,4.21915]
[1776621303249,50.19,74768.74,7.16,0.07339,9e-05,4.17395]
[1776621304161,50.19,74768.74,7.16,0.07339,9e-05,4.17395]
[1776621305963,50.2,74802.16,7.16,0.07656,0.0001,4.3127]
[1776621311969,50.21,74802.11,7.16,0.07659,0.0001,4.31418]
[1776621314039,50.21,74803.51,7.16,0.07674,0.0001,4.32056]
[1776621314266,50.21,74803.51,7.16,0.07674,0.0001,4.32056]
[1776621314592,50.21,74803.51,7.16,0.07674,0.0001,4.32056]
[1776621314358,50.22,74809.39,7.16,0.07731,0.0001,4.34513]
[1776621315357,50.22,74809.39,7.16,0.07731,0.0001,4.34513]
[1776621315364,50.22,74821.0,7.16,0.07843,0.0001,4.39369]
[1776621316039,50.22,74830.4,7.16,0.07936,0.0001,4.43348]
[1776621316770,50.22,74830.4,7.16,0.07936,0.0001,4.43348]
[1776621317181,50.22,74830.4,7.16,0.07936,0.0001,4.43348]
[1776621317196,50.22,74830.4,7.16,0.07936,0.0001,4.43348]
[1776621317603,50.22,74834.0,7.16,0.07972,0.0001,4.44884]
[1776621317952,50.22,74834.0,7.16,0.07972,0.0001,4.44884]
[1776621318000,50.22,74838.0,7.16,0.08011,0.0001,4.46571]
[1776621320438,50.22,74838.0,7.16,0.08012,0.0001,4.46594]
[1776621320539,50.22,74846.07,7.16,0.08093,0.0001,4.50067]
[1776621321050,50.22,74846.07,7.16,0.08093,0.0001,4.50067]
[1776621324334,50.23,74847.26,7.16,0.08108,0.0001,4.50687]
[1776621324414,50.23,74848.11,7.16,0.08116,0.0001,4.51048]
[1776621325106,50.23,74848.11,7.16,0.08116,0.0001,4.51048]
[1776621325132,50.23,74848.11,7.16,0.08116,0.0001,4.51048]
[1776621325165,50.23,74848.11,7.16,0.08116,0.0001,4.51048]
[1776621325205,50.23,74849.42,7.16,0.0813,0.0001,4.51641]
[1776621330294,50.24,74854.57,7.16,0.08185,0.0001,4.53968]
[1776621330324,50.24,74854.57,7.16,0.08185,0.0001,4.53968]
[1776621330577,50.24,74854.57,7.16,0.08185,0.0001,4.53968]
[1776621330592,50.24,74853.79,7.16,0.08178,0.0001,4.53657]
[1776621331170,50.24,74853.79,7.16,0.08178,0.0001,4.53657]
[1776621331555,50.24,74853.79,7.16,0.08178,0.0001,4.53657]
[1776621331645,50.24,74836.26,7.16,0.07992,0.0001,4.45506]
[1776621331770,50.24,74836.26,7.16,0.07992,0.0001,4.45506]
[1776621332404,50.24,74836.26,7.16,0.07992,0.0001,4.45506]
[1776621332509,50.24,74836.26,7.16,0.07992,0.0001,4.45506]
[1776621332693,50.24,74836.26,7.16,0.07992,0.0001,4.45506]
[1776621332608,50.25,74841.69,7.16,0.08047,0.0001,4.4784]
[1776621333053,50.25,74841.69,7.16,0.08047,0.0001,4.4784]
[1776621333431,50.25,74841.69,7.16,0.08047,0.0001,4.4784]
[1776621333478,50.25,74841.69,7.16,0.08047,0.0001,4.4784]
[1776621333578,50.25,74847.52,7.16,0.08106,0.0001,4.50346]
[1776621334255,50.25,74847.52,7.16,0.08106,0.0001,4.50346]
[1776621334431,50.25,74847.52,7.16,0.08106,0.0001,4.50346]
[1776621334437,50.25,74854.23,7.16,0.08173,0.0001,4.53194]
[1776621336572,50.25,74854.06,7.16,0.08172,0.0001,4.53156]
[1776621336596,50.25,74847.07,7.16,0.08103,0.0001,4.50231]
[1776621342064,50.26,74842.8,7.16,0.08063,0.0001,4.48538]
[1776621343227,50.26,74842.8,7.16,0.08063,0.0001,4.48538]
[1776621344726,50.26,74841.54,7.16,0.08052,0.0001,4.48055]
[1776621344737,50.26,74841.54,7.16,0.08052,0.0001,4.48055]
[1776621347597,50.27,74841.85,7.16,0.08056,0.0001,4.48237]
[1776621348956,50.27,74840.97,7.16,0.08049,0.0001,4.47914]
[1776621349887,50.27,74840.85,7.16,0.08048,0.0001,4.47888]
[1776621355636,50.28,74840.62,7.16,0.08049,0.0001,4.47914]
[1776621356608,50.28,74840.18,7.16,0.08046,0.0001,4.47777]
[1776621361138,50.28,74847.8,7.16,0.08124,0.0001,4.51097]
[1776621362627,50.29,74847.61,7.16,0.08122,0.0001,4.5104]
[1776621362687,50.29,74847.61,7.16,0.08122,0.0001,4.5104]
[1776621362695,50.29,74847.61,7.16,0.08122,0.0001,4.5104]
[1776621362730,50.29,74847.61,7.16,0.08123,0.0001,4.51064]
[1776621363546,50.29,74851.42,7.16,0.08162,0.0001,4.52703]
[1776621366004,50.29,74847.87,7.16,0.08127,0.0001,4.51242]
[1776621367553,50.29,74843.86,7.16,0.08088,0.0001,4.49567]
[1776621367632,50.29,74840.65,7.16,0.08057,0.0001,4.48236]
[1776621367962,50.29,74840.65,7.16,0.08057,0.0001,4.48236]
[1776621369256,50.3,74832.22,7.16,0.07975,0.0001,4.44737]
[1776621369759,50.3,74832.22,7.16,0.07975,0.0001,4.44737]
[1776621369957,50.3,74832.22,7.16,0.07975,0.0001,4.44737]
[1776621370649,50.3,74832.22,7.16,0.07975,0.0001,4.44737]
[1776621370687,50.3,74832.22,7.16,0.07975,0.0001,4.44737]
[1776621370660,50.3,74819.22,7.16,0.07849,0.0001,4.3935]
[1776621371605,50.3,74819.22,7.16,0.07849,0.0001,4.3935]
[1776621371693,50.3,74820.3,7.16,0.07861,0.0001,4.39843]
[1776621371855,50.3,74820.3,7.16,0.07861,0.0001,4.39843]
[1776621371913,50.3,74820.3,7.16,0.07861,0.0001,4.39843]
[1776621372279,50.3,74820.3,7.16,0.07861,0.0001,4.39843]
[1776621377314,50.31,74823.13,7.16,0.07893,0.0001,4.41228]
[1776621379328,50.32,74807.31,7.16,0.07741,0.0001,4.34697]
[1776621381531,50.32,74805.3,7.16,0.07723,0.0001,4.339]
[1776621381541,50.32,74805.3,7.16,0.07723,0.0001,4.339]
[1776621381725,50.33,74805.09,7.16,0.07723,0.0001,4.33892]
[1776621385419,50.33,74806.04,7.16,0.07734,0.0001,4.34364]
[1776621385465,50.33,74800.01,7.16,0.07677,0.0001,4.31902]
[1776621389473,50.34,74799.34,7.16,0.07674,0.0001,4.31755]
[1776621389574,50.34,74793.04,7.16,0.07616,9e-05,4.2924]
[1776621390884,50.35,74793.72,7.16,0.07623,9e-05,4.29569]
[1776621391696,50.35,74793.72,7.16,0.07623,9e-05,4.29569]
[1776621391756,50.35,74811.91,7.16,0.07786,0.0001,4.36375]
[1776621391849,50.35,74811.91,7.16,0.07786,0.0001,4.36375]
[1776621393322,50.35,74811.91,7.16,0.07786,0.0001,4.36375]
[1776621393611,50.35,74811.91,7.16,0.07786,0.0001,4.36375]
[1776621393667,50.35,74818.47,7.16,0.07851,0.0001,4.39182]
[1776621399216,50.36,74814.2,7.16,0.07813,0.0001,4.37538]
[1776621399469,50.36,74814.86,7.16,0.07821,0.0001,4.37848]
[1776621401574,50.37,74815.09,7.16,0.07824,0.0001,4.38012]
[1776621402106,50.37,74816.01,7.16,0.07834,0.0001,4.38429]
[1776621403498,50.37,74822.63,7.16,0.07899,0.0001,4.41229]
[1776621404261,50.37,74822.63,7.16,0.07899,0.0001,4.41229]
[1776621407526,50.38,74836.95,7.16,0.08042,0.0001,4.47355]
[1776621408609,50.38,74836.95,7.16,0.08042,0.0001,4.47355]
[1776621408692,50.38,74850.4,7.16,0.08177,0.0001,4.53061]
[1776621409758,50.38,74860.05,7.16,0.08274,0.0001,4.5719]
[1776621411904,50.38,74858.81,7.16,0.08263,0.0001,4.56691]
[1776621412087,50.38,74858.81,7.16,0.08263,0.0001,4.56691]
[1776621412413,50.38,74858.81,7.16,0.08263,0.0001,4.56691]
[1776621413574,50.38,74852.24,7.16,0.08198,0.0001,4.53958]
[1776621413889,50.38,74852.24,7.16,0.08198,0.0001,4.53958]
[1776621414607,50.39,74854.89,7.16,0.08226,0.0001,4.55147]
[1776621416473,50.39,74854.89,7.16,0.08226,0.0001,4.55147]
[1776621417602,50.39,74838.29,7.16,0.08062,0.0001,4.48182]
[1776621418709,50.39,74838.29,7.16,0.08062,0.0001,4.48182]
[1776621424497,50.4,74837.08,7.16,0.08055,0.0001,4.47886]
[1776621426673,50.41,74844.95,7.16,0.08134,0.0001,4.51249]
[1776621431705,50.42,74849.83,7.16,0.08188,0.0001,4.53516]
[1776621436741,50.43,74853.32,7.16,0.08226,0.0001,4.55146]
[1776621441774,50.43,74854.54,7.16,0.08242,0.0001,4.55811]
[1776621446809,50.44,74845.48,7.16,0.08154,0.0001,4.52092]
[1776621451844,50.45,74849.4,7.16,0.08183,0.0001,4.5305]
[1776621453850,50.45,74847.74,7.16,0.08167,0.0001,4.52389]
[1776621453910,50.45,74839.24,7.16,0.08083,0.0001,4.48798]
[1776621458603,50.45,74837.97,7.16,0.08072,0.0001,4.48344]
[1776621463931,50.47,74836.02,7.16,0.08058,0.0001,4.47731]
[1776621466261,50.47,74835.67,7.16,0.08055,0.0001,4.47614]
[1776621466394,50.47,74835.67,7.16,0.08055,0.0001,4.47614]
[1776621466552,50.47,74835.67,7.16,0.08055,0.0001,4.47614]
[1776621466772,50.47,74835.67,7.16,0.08055,0.0001,4.47614]
[1776621466894,50.47,74835.59,7.16,0.08055,0.0001,4.47624]
[1776621466979,50.47,74817.16,7.16,0.07876,0.0001,4.39942]
[1776621468410,50.47,74817.16,7.16,0.07876,0.0001,4.39942]
[1776621468477,50.47,74817.16,7.16,0.07876,0.0001,4.39942]
[1776621468573,50.47,74806.84,7.16,0.07777,0.0001,4.35683]
[1776621469140,50.47,74806.84,7.16,0.07777,0.0001,4.35683]
[1776621469214,50.47,74806.84,7.16,0.07777,0.0001,4.35683]
[1776621469279,50.48,74805.62,7.16,0.07766,0.0001,4.35219]
[1776621470851,50.48,74805.62,7.16,0.07766,0.0001,4.35219]
[1776621471985,50.48,74806.28,7.16,0.07775,0.0001,4.3561]
[1776621474866,50.49,74814.38,7.16,0.07855,0.0001,4.39043]
[1776621474917,50.49,74814.38,7.16,0.07855,0.0001,4.39043]
[1776621475495,50.49,74814.38,7.16,0.07855,0.0001,4.39043]
[1776621475501,50.49,74814.38,7.16,0.07855,0.0001,4.39043]
[1776621475589,50.49,74814.6,7.16,0.07858,0.0001,4.39166]
[1776621478904,50.49,74819.72,7.19,0.0791,0.0001,4.41389]
[1776621480907,50.5,74821.81,7.19,0.07931,0.0001,4.42315]
[1776621480914,50.5,74821.81,7.19,0.07931,0.0001,4.42315]
[1776621480947,50.5,74821.81,7.19,0.07931,0.0001,4.42315]
[1776621481037,50.5,74821.81,7.19,0.07931,0.0001,4.42315]
[1776621481986,50.5,74817.07,7.19,0.07886,0.0001,4.40361]
[1776621482031,50.5,74817.07,7.19,0.07886,0.0001,4.40361]
[1776621482166,50.5,74817.07,7.19,0.07886,0.0001,4.40361]
[1776621482179,50.5,74817.07,7.19,0.07886,0.0001,4.40361]
[1776621482217,50.5,74810.07,7.19,0.07818,0.0001,4.37473]
[1776621483465,50.5,74810.07,7.19,0.07818,0.0001,4.37473]
[1776621483538,50.5,74810.07,7.19,0.07818,0.0001,4.37473]
[1776621483547,50.5,74810.07,7.19,0.07818,0.0001,4.37473]
[1776621486974,50.51,74808.84,7.19,0.0781,0.0001,4.37096]
[1776621487049,50.51,74808.84,7.19,0.0781,0.0001,4.37096]
[1776621487843,50.51,74808.84,7.19,0.0781,0.0001,4.37096]
[1776621487150,50.51,74809.91,7.19,0.07821,0.0001,4.37575]
[1776621487913,50.51,74809.91,7.19,0.07821,0.0001,4.37575]
[1776621488523,50.51,74809.91,7.19,0.07821,0.0001,4.37575]
[1776621488556,50.51,74809.91,7.19,0.07821,0.0001,4.37575]
[1776621488868,50.51,74810.02,7.19,0.07823,0.0001,4.37686]
[1776621489031,50.51,74810.02,7.19,0.07823,0.0001,4.37686]
[1776621489662,50.51,74810.02,7.19,0.07823,0.0001,4.37686]
[1776621489723,50.51,74809.35,7.19,0.07818,0.0001,4.3744]
[1776621491507,50.52,74800.51,7.19,0.07734,0.0001,4.3381]
[1776621493138,50.52,74794.4,7.19,0.07677,0.0001,4.31364]
[1776621497187,50.53,74792.51,7.19,0.07662,0.0001,4.30708]
[1776621497572,50.53,74792.51,7.19,0.07662,0.0001,4.30708]
[1776621497602,50.53,74792.51,7.19,0.07662,0.0001,4.30708]
[1776621497613,50.53,74792.51,7.19,0.07662,0.0001,4.30708]
[1776621497714,50.53,74800.34,7.19,0.07739,0.0001,4.34021]
[1776621502665,50.54,74802.38,7.19,0.07761,0.0001,4.34973]
[1776621503145,50.54,74802.28,7.19,0.07761,0.0001,4.34967]
[1776621503154,50.54,74802.28,7.19,0.07761,0.0001,4.34967]
[1776621503455,50.54,74802.28,7.19,0.07761,0.0001,4.34967]
[1776621503865,50.54,74795.76,7.19,0.077,0.0001,4.32344]
[1776621505334,50.54,74795.76,7.19,0.077,0.0001,4.32344]
[1776621505572,50.55,74777.41,7.19,0.07527,9e-05,4.24845]
[1776621507248,50.55,74777.82,7.19,0.07532,9e-05,4.25064]
[1776621508924,50.56,74776.74,7.19,0.07525,9e-05,4.24724]
[1776621509253,50.56,74768.81,7.19,0.07451,9e-05,4.21511]
[1776621510347,50.56,74768.81,7.19,0.07451,9e-05,4.21511]
[1776621510448,50.56,74760.5,7.19,0.07375,9e-05,4.18157]
[1776621513599,50.56,74758.32,7.19,0.07344,9e-05,4.1656]
[1776621522779,50.58,74769.14,7.19,0.0745,9e-05,4.21234]
[1776621524360,50.58,74778.19,7.19,0.07537,9e-05,4.25006]
[1776621529392,50.59,74779.34,7.19,0.07551,9e-05,4.25642]
[1776621534906,50.61,74777.04,7.19,0.07536,9e-05,4.24963]
[1776621535750,50.61,74777.04,7.19,0.07536,9e-05,4.24963]
[1776621535755,50.61,74777.04,7.19,0.07536,9e-05,4.24963]
[1776621535921,50.61,74773.85,7.19,0.07509,9e-05,4.23767]
[1776621539989,50.62,74774.06,7.19,0.07513,9e-05,4.23954]
[1776621539999,50.62,74774.06,7.19,0.07513,9e-05,4.23954]
[1776621540039,50.62,74774.06,7.19,0.07513,9e-05,4.23954]
[1776621540469,50.62,74773.85,7.19,0.07512,9e-05,4.23923]
[1776621541178,50.62,74773.85,7.19,0.07512,9e-05,4.23923]
[1776621541693,50.62,74773.85,7.19,0.07512,9e-05,4.23923]
[1776621541727,50.62,74773.85,7.19,0.07512,9e-05,4.23923]
[1776621541736,50.62,74773.85,7.19,0.07512,9e-05,4.23923]
[1776621542012,50.63,74777.47,7.19,0.07549,9e-05,4.25514]
[1776621542024,50.63,74777.47,7.19,0.07549,9e-05,4.25514]
[1776621542261,50.63,74777.47,7.19,0.07549,9e-05,4.25514]
[1776621542304,50.63,74777.47,7.19,0.07549,9e-05,4.25514]
[1776621542484,50.63,74777.42,7.19,0.07548,9e-05,4.25493]
[1776621543367,50.63,74777.42,7.19,0.07548,9e-05,4.25493]
[1776621543975,50.63,74780.27,7.2,0.07576,9e-05,4.26713]
[1776621544035,50.63,74780.27,7.2,0.07576,9e-05,4.26713]
[1776621544498,50.63,74780.12,7.2,0.07576,9e-05,4.26703]
[1776621545980,50.64,74780.59,7.2,0.07582,9e-05,4.26946]
[1776621545989,50.64,74780.59,7.2,0.07582,9e-05,4.26946]
[1776621546448,50.64,74780.59,7.2,0.07582,9e-05,4.26946]
[1776621547526,50.64,74775.14,7.2,0.07533,9e-05,4.24817]
[1776621549578,50.65,74773.69,7.2,0.07521,9e-05,4.24278]
[1776621549628,50.65,74773.69,7.2,0.07521,9e-05,4.24278]
[1776621550143,50.65,74777.74,7.2,0.0756,9e-05,4.2599]
[1776621550149,50.65,74777.74,7.2,0.0756,9e-05,4.2599]
[1776621550542,50.65,74777.74,7.2,0.07561,9e-05,4.26045]
[1776621552661,50.66,74780.15,7.2,0.07585,9e-05,4.27084]
[1776621552674,50.66,74780.15,7.2,0.07585,9e-05,4.27084]
[1776621552733,50.66,74780.15,7.2,0.07585,9e-05,4.27084]
[1776621552766,50.66,74788.97,7.2,0.0767,0.0001,4.30758]
[1776621554171,50.66,74788.97,7.2,0.07671,0.0001,4.30809]
[1776621554570,50.66,74793.89,7.2,0.07719,0.0001,4.32881]
[1776621557344,50.67,74792.27,7.2,0.07705,0.0001,4.32298]
[1776621558232,50.67,74792.2,7.2,0.07706,0.0001,4.32311]
[1776621558415,50.67,74792.2,7.2,0.07706,0.0001,4.32311]
[1776621558603,50.67,74791.93,7.2,0.07704,0.0001,4.32241]
[1776621559606,50.68,74783.7,7.2,0.07627,9e-05,4.28897]
[1776621564641,50.69,74782.67,7.2,0.07623,9e-05,4.28708]
[1776621565647,50.69,74775.51,7.2,0.07556,9e-05,4.25822]
[1776621569676,50.7,74787.37,7.2,0.07673,9e-05,4.30893]
[1776621572087,50.71,74788.31,7.2,0.07673,9e-05,4.30627]
[1776621572188,50.71,74788.31,7.2,0.07673,9e-05,4.30627]
[1776621572697,50.71,74788.42,7.2,0.07674,0.0001,4.30672]
[1776621573190,50.71,74788.42,7.2,0.07674,0.0001,4.30672]
[1776621574527,50.71,74790.36,7.2,0.07693,0.0001,4.31514]
[1776621575082,50.72,74789.0,7.2,0.07681,0.0001,4.30997]
[1776621575140,50.72,74789.0,7.2,0.07681,0.0001,4.30997]
[1776621577471,50.72,74791.68,7.2,0.07709,0.0001,4.32187]
[1776621577517,50.72,74791.68,7.2,0.07709,0.0001,4.32187]
[1776621578590,50.72,74789.24,7.2,0.07687,0.0001,4.31225]
[1776621578738,50.73,74790.44,7.2,0.07699,0.0001,4.31762]
[1776621581921,50.73,74784.31,7.2,0.07644,9e-05,4.29371]
[1776621583774,50.74,74775.73,7.2,0.07565,9e-05,4.25948]
[1776621584731,50.74,74775.73,7.2,0.07565,9e-05,4.25948]
[1776621586734,50.74,74778.12,7.2,0.0759,9e-05,4.27028]
[1776621591837,50.76,74776.1,7.2,0.07579,9e-05,4.26559]
[1776621595916,50.77,74778.17,7.2,0.07602,9e-05,4.27554]
[1776621595972,50.78,74776.51,7.2,0.07588,9e-05,4.26925]
[1776621597180,50.78,74776.53,7.2,0.07589,9e-05,4.26984]
[1776621597268,50.78,74776.53,7.2,0.07589,9e-05,4.26984]
[1776621597873,50.78,74785.82,7.2,0.07678,9e-05,4.30835]
[1776621598933,50.78,74785.82,7.2,0.07678,9e-05,4.30835]
[1776621599888,50.79,74789.62,7.2,0.07716,0.0001,4.32483]
[1776621600455,50.79,74789.62,7.2,0.07716,0.0001,4.32483]
[1776621600949,50.79,74794.56,7.2,0.07763,0.0001,4.34518]
[1776621601743,50.79,74794.56,7.2,0.07763,0.0001,4.34518]
[1776621601902,50.79,74794.02,7.2,0.0776,0.0001,4.34376]
[1776621602655,50.79,74794.02,7.2,0.0776,0.0001,4.34376]
[1776621602912,50.79,74784.98,7.2,0.07674,9e-05,4.30657]
[1776621603078,50.79,74784.98,7.2,0.07674,9e-05,4.30657]
[1776621603397,50.79,74784.98,7.2,0.07674,9e-05,4.30657]
[1776621603916,50.79,74777.93,7.2,0.07608,9e-05,4.27811]
[1776621604924,50.8,74763.74,7.2,0.07478,9e-05,4.22131]
[1776621605013,50.8,74763.74,7.2,0.07478,9e-05,4.22131]
[1776621605603,50.8,74763.74,7.2,0.07478,9e-05,4.22131]
[1776621605804,50.8,74763.74,7.2,0.07478,9e-05,4.22131]
[1776621606998,50.81,74775.31,7.2,0.07589,9e-05,4.26956]
[1776621607948,50.81,74783.62,7.2,0.07668,9e-05,4.30403]
[1776621610223,50.81,74785.46,7.2,0.07688,9e-05,4.31247]
[1776621610966,50.82,74782.85,7.2,0.07664,9e-05,4.3022]
[1776621611484,50.82,74782.85,7.2,0.07664,9e-05,4.3022]
[1776621611973,50.82,74782.46,7.2,0.0766,9e-05,4.3006]
[1776621612983,50.82,74798.43,7.2,0.07814,0.0001,4.36714]
[1776621614585,50.82,74798.69,7.2,0.07818,0.0001,4.36856]
[1776621614691,50.82,74798.69,7.2,0.07818,0.0001,4.36856]
[1776621614994,50.82,74799.97,7.2,0.0783,0.0001,4.37385]
[1776621616009,50.82,74784.89,7.2,0.07687,9e-05,4.31205]
[1776621617931,50.83,74783.47,7.2,0.07675,9e-05,4.30707]
[1776621618783,50.83,74782.91,7.2,0.07671,9e-05,4.30521]
[1776621619022,50.83,74783.06,7.2,0.07673,9e-05,4.30626]
[1776621622002,50.84,74796.71,7.2,0.07806,0.0001,4.36358]
[1776621625537,50.84,74798.22,7.2,0.07822,0.0001,4.37047]
[1776621625553,50.84,74798.22,7.2,0.07822,0.0001,4.37047]
[1776621625724,50.84,74798.22,7.2,0.07822,0.0001,4.37047]
[1776621625822,50.85,74791.91,7.2,0.07763,0.0001,4.34476]
[1776621626263,50.85,74791.91,7.2,0.07763,0.0001,4.34476]
[1776621626324,50.85,74791.91,7.2,0.07763,0.0001,4.34476]
[1776621627008,50.85,74791.91,7.2,0.07763,0.0001,4.34476]
[1776621626337,50.85,74783.13,7.2,0.0768,9e-05,4.30904]
[1776621627072,50.85,74783.13,7.2,0.0768,9e-05,4.30904]
[1776621627281,50.85,74783.13,7.2,0.0768,9e-05,4.30904]
[1776621627329,50.85,74783.13,7.2,0.0768,9e-05,4.30904]
[1776621627335,50.85,74783.13,7.2,0.0768,9e-05,4.30904]
[1776621627850,50.85,74783.13,7.2,0.0768,9e-05,4.30904]
[1776621627952,50.85,74785.14,7.2,0.07701,9e-05,4.31813]
[1776621633263,50.86,74784.99,7.2,0.07691,9e-05,4.31126]
[1776621633955,50.86,74784.99,7.2,0.07691,9e-05,4.31126]
[1776621634035,50.86,74784.99,7.2,0.07691,9e-05,4.31126]
[1776621633993,50.87,74783.96,7.2,0.07683,9e-05,4.30787]
[1776621634508,50.87,74783.96,7.2,0.07683,9e-05,4.30787]
[1776621634915,50.87,74775.55,7.2,0.07604,9e-05,4.27345]
[1776621636888,50.87,74768.57,7.2,0.0754,9e-05,4.24597]
[1776621637573,50.87,74768.57,7.2,0.0754,9e-05,4.24597]
[1776621637652,50.88,74770.39,7.2,0.07559,9e-05,4.2539]
[1776621639087,50.88,74770.39,7.2,0.0756,9e-05,4.25442]
[1776621639132,50.88,74770.39,7.2,0.0756,9e-05,4.25442]
[1776621639548,50.88,74770.39,7.2,0.0756,9e-05,4.25442]
[1776621639987,50.88,74770.39,7.2,0.0756,9e-05,4.25442]
[1776621640035,50.88,74789.11,7.2,0.07739,0.0001,4.33194]
[1776621641002,50.88,74789.11,7.2,0.07739,0.0001,4.33194]
[1776621641028,50.89,74794.94,7.2,0.07795,0.0001,4.3563]
[1776621641069,50.89,74794.94,7.2,0.07795,0.0001,4.3563]
[1776621641172,50.89,74794.94,7.2,0.07795,0.0001,4.3563]
[1776621641585,50.89,74794.94,7.2,0.07795,0.0001,4.3563]
[1776621641684,50.89,74786.92,7.2,0.07719,0.0001,4.3233]
[1776621643703,50.89,74784.48,7.2,0.07697,9e-05,4.31369]
[1776621643804,50.89,74786.97,7.2,0.07721,0.0001,4.32434]
[1776621646222,50.9,74790.82,7.2,0.07761,0.0001,4.34134]
[1776621646228,50.9,74790.82,7.2,0.07761,0.0001,4.34134]
[1776621646863,50.9,74790.82,7.2,0.07761,0.0001,4.34134]
[1776621646955,50.9,74794.0,7.2,0.07791,0.0001,4.35444]
[1776621647707,50.9,74794.0,7.2,0.07791,0.0001,4.35444]
[1776621647721,50.9,74794.82,7.2,0.078,0.0001,4.35819]
[1776621652471,50.91,74779.5,7.2,0.07658,9e-05,4.29713]
[1776621658300,50.93,74782.32,7.2,0.07691,9e-05,4.3113]
[1776621660528,50.93,74781.54,7.2,0.07685,9e-05,4.30855]
[1776621660576,50.93,74781.54,7.2,0.07685,9e-05,4.30855]
[1776621661889,50.93,74781.65,7.2,0.07687,9e-05,4.30944]
[1776621661994,50.93,74771.11,7.2,0.07589,9e-05,4.26681]
[1776621665918,50.94,74772.2,7.2,0.07602,9e-05,4.27276]
[1776621666415,50.94,74772.28,7.2,0.07604,9e-05,4.27359]
[1776621666517,50.95,74758.23,7.2,0.07474,9e-05,4.21698]
[1776621667985,50.98,74740.48,7.2,0.07324,9e-05,4.1512]
[1776621669668,50.98,74734.8,7.2,0.07273,9e-05,4.12879]
[1776621670764,50.98,74734.8,7.2,0.07273,9e-05,4.12879]
[1776621670903,50.98,74734.8,7.2,0.07273,9e-05,4.12879]
[1776621671074,50.98,74734.8,7.2,0.07273,9e-05,4.12879]
[1776621670959,51.03,74752.53,7.2,0.07453,9e-05,4.20763]
[1776621671149,51.03,74752.53,7.2,0.07453,9e-05,4.20763]
[1776621671796,51.03,74752.53,7.2,0.07453,9e-05,4.20763]
[1776621671990,51.03,74789.62,7.2,0.07802,0.0001,4.35884]
[1776621672125,51.03,74789.62,7.2,0.07802,0.0001,4.35884]
[1776621674414,51.04,74810.53,7.2,0.08008,0.0001,4.44707]
[1776621675344,51.04,74810.53,7.2,0.08008,0.0001,4.44707]
[1776621677003,51.04,74811.85,7.2,0.08021,0.0001,4.45255]
[1776621680572,51.04,74814.66,7.2,0.08051,0.0001,4.46523]
[1776621680657,51.04,74798.2,7.2,0.07892,0.0001,4.39726]
[1776621681107,51.04,74798.2,7.2,0.07892,0.0001,4.39726]
[1776621681133,51.04,74798.2,7.2,0.07892,0.0001,4.39726]
[1776621682450,51.05,74798.43,7.2,0.07895,0.0001,4.3988]
[1776621682688,51.05,74783.4,7.2,0.07751,0.0001,4.33694]
[1776621685933,51.05,74782.93,7.2,0.07749,0.0001,4.33578]
[1776621686467,51.06,74784.28,7.2,0.07763,0.0001,4.34211]
[1776621687574,51.06,74786.2,7.2,0.07782,0.0001,4.35]
[1776621687600,51.06,74792.29,7.2,0.07841,0.0001,4.37544]
[1776621688554,51.06,74792.29,7.2,0.07841,0.0001,4.37544]
[1776621689223,51.06,74796.2,7.2,0.07879,0.0001,4.39194]
[1776621689533,51.06,74796.2,7.2,0.0788,0.0001,4.39227]
[1776621691552,51.07,74804.65,7.2,0.07951,0.0001,4.41986]
[1776621692764,51.07,74814.52,7.2,0.08048,0.0001,4.46128]
[1776621694596,51.07,74814.52,7.2,0.08048,0.0001,4.46128]
[1776621694648,51.07,74837.46,7.2,0.08275,0.0001,4.55738]
[1776621696911,51.07,74837.46,7.2,0.08276,0.0001,4.55747]
[1776621696953,51.07,74837.46,7.2,0.08276,0.0001,4.55747]
[1776621696986,51.07,74839.0,7.2,0.08291,0.0001,4.56405]
[1776621697718,51.07,74839.0,7.2,0.08291,0.0001,4.56405]
[1776621697734,51.07,74839.0,7.2,0.08291,0.0001,4.56405]
[1776621697792,51.07,74839.0,7.2,0.08291,0.0001,4.56405]
[1776621697835,51.07,74839.73,7.2,0.08299,0.0001,4.56717]
[1776621698682,51.07,74839.73,7.2,0.08299,0.0001,4.56717]
[1776621698780,51.07,74839.73,7.2,0.08299,0.0001,4.56717]
[1776621699106,51.07,74839.73,7.2,0.08299,0.0001,4.56717]
[1776621700784,51.07,74841.6,7.2,0.08318,0.0001,4.57508]
[1776621700876,51.07,74848.51,7.2,0.08387,0.0001,4.60425]
[1776621701998,51.07,74848.51,7.2,0.08387,0.0001,4.60425]
[1776621702621,51.07,74848.7,7.2,0.08389,0.0001,4.60504]
[1776621702634,51.07,74848.7,7.2,0.08389,0.0001,4.60504]
[1776621702649,51.07,74848.7,7.2,0.08389,0.0001,4.60504]
[1776621702914,51.07,74848.7,7.2,0.08389,0.0001,4.60504]
[1776621703112,51.07,74848.7,7.2,0.08389,0.0001,4.60504]
[1776621703171,51.07,74850.93,7.2,0.08412,0.0001,4.61446]
[1776621703735,51.07,74839.85,7.2,0.083,0.0001,4.56771]
[1776621706811,51.07,74815.1,7.2,0.08055,0.0001,4.46434]
[1776621710073,51.08,74822.91,7.2,0.08134,0.0001,4.49749]
[1776621710504,51.08,74822.91,7.2,0.08134,0.0001,4.49749]
[1776621711254,51.08,74822.91,7.2,0.08134,0.0001,4.49749]
[1776621711689,51.08,74838.85,7.2,0.08292,0.0001,4.56446]
[1776621712389,51.08,74838.85,7.2,0.08292,0.0001,4.56446]
[1776621712530,51.08,74838.85,7.2,0.08292,0.0001,4.56446]
[1776621712909,51.08,74862.65,7.2,0.08533,0.0001,4.66514]
[1776621714921,51.08,74868.2,7.2,0.0859,0.0001,4.68861]
[1776621719907,51.07,74877.77,7.2,0.08688,0.0001,4.72917]
[1776621723540,51.08,74873.48,7.2,0.08644,0.0001,4.71094]
[1776621723637,51.08,74873.48,7.2,0.08644,0.0001,4.71094]
[1776621723644,51.08,74873.48,7.2,0.08644,0.0001,4.71094]
[1776621723674,51.08,74873.48,7.2,0.08644,0.0001,4.71094]
[1776621723680,51.08,74873.48,7.2,0.08644,0.0001,4.71094]
[1776621723691,51.08,74873.48,7.2,0.08644,0.0001,4.71094]
[1776621723824,51.08,74873.48,7.2,0.08644,0.0001,4.71094]
[1776621724104,51.08,74873.48,7.2,0.08644,0.0001,4.71094]
[1776621723878,51.08,74866.14,7.2,0.08568,0.0001,4.67966]
[1776621724186,51.08,74866.14,7.2,0.08568,0.0001,4.67966]
[1776621724780,51.08,74871.56,7.2,0.08624,0.0001,4.70277]
[1776621725683,51.08,74871.56,7.2,0.08624,0.0001,4.70277]
[1776621725696,51.08,74871.56,7.2,0.08624,0.0001,4.70277]
[1776621725790,51.08,74871.01,7.2,0.08619,0.0001,4.70053]
[1776621729331,51.08,74871.89,7.2,0.08628,0.0001,4.70439]
[1776621729335,51.08,74871.89,7.2,0.08628,0.0001,4.70439]
[1776621729815,51.08,74873.78,7.2,0.08647,0.0001,4.7125]
[1776621730986,51.08,74873.78,7.2,0.08647,0.0001,4.7125]
[1776621731227,51.08,74874.76,7.2,0.08658,0.0001,4.71671]
[1776621731829,51.08,74874.76,7.2,0.08658,0.0001,4.71673]
[1776621736864,51.08,74884.01,7.2,0.08753,0.0001,4.75602]
[1776621738920,51.07,74875.53,7.2,0.08664,0.0001,4.7192]
[1776621739424,51.07,74875.53,7.2,0.08664,0.0001,4.7192]
[1776621739888,51.07,74875.74,7.2,0.08665,0.0001,4.71984]
[1776621740343,51.07,74875.74,7.2,0.08665,0.0001,4.71984]
[1776621740896,51.07,74873.93,7.2,0.08646,0.0001,4.7119]
[1776621742606,51.07,74875.72,7.2,0.08664,0.0001,4.71936]
[1776621743118,51.07,74860.59,7.2,0.08508,0.0001,4.65472]
[1776621748958,51.06,74858.21,7.2,0.08482,0.0001,4.64391]
[1776621749613,51.06,74858.21,7.2,0.08482,0.0001,4.64391]
[1776621749960,51.06,74855.05,7.2,0.0845,0.0001,4.63042]
[1776621752728,51.06,74854.51,7.2,0.08431,0.0001,4.61993]
[1776621752980,51.06,74839.07,7.2,0.08275,0.0001,4.55475]
[1776621753988,51.06,74828.01,7.2,0.08165,0.0001,4.50839]
[1776621754584,51.06,74828.01,7.2,0.08165,0.0001,4.50839]
[1776621754994,51.06,74823.73,7.2,0.08123,0.0001,4.49059]
[1776621756030,51.06,74834.91,7.2,0.08234,0.0001,4.53748]
[1776621760033,51.06,74842.06,7.2,0.08306,0.0001,4.56768]
[1776621761041,51.06,74850.76,7.2,0.08394,0.0001,4.60434]
[1776621763054,51.06,74856.16,7.2,0.08448,0.0001,4.62699]
[1776621767081,51.06,74861.74,7.2,0.08504,0.0001,4.65014]
[1776621772190,51.06,74860.96,7.2,0.08494,0.0001,4.64612]
[1776621777219,51.05,74860.3,7.2,0.08485,0.0001,4.64258]
[1776621778225,51.05,74853.09,7.2,0.08412,0.0001,4.6119]
[1776621783260,51.05,74856.06,7.2,0.08441,0.0001,4.62401]
[1776621787394,51.05,74834.65,7.2,0.08225,0.0001,4.53349]
[1776621789755,51.05,74834.65,7.2,0.08225,0.0001,4.53351]
[1776621790218,51.05,74834.65,7.2,0.08225,0.0001,4.53351]
[1776621790056,51.05,74834.13,7.2,0.0822,0.0001,4.53139]
[1776621791901,51.05,74820.8,7.2,0.08088,0.0001,4.47588]
[1776621792303,51.05,74820.8,7.2,0.08088,0.0001,4.47588]
[1776621793829,51.05,74824.39,7.2,0.08124,0.0001,4.49085]
[1776621793930,51.05,74827.79,7.2,0.08158,0.0001,4.50528]
[1776621796119,51.05,74834.42,7.2,0.08224,0.0001,4.53317]
[1776621797359,51.05,74840.31,7.2,0.08283,0.0001,4.55794]
[1776621800157,51.05,74847.8,7.2,0.08358,0.0001,4.58946]
[1776621803544,51.05,74839.27,7.2,0.08272,0.0001,4.55336]
[1776621808402,51.05,74838.59,7.2,0.08265,0.0001,4.5505]
[1776621809066,51.05,74838.59,7.2,0.08265,0.0001,4.5505]
[1776621809107,51.05,74826.14,7.2,0.08142,0.0001,4.49836]
[1776621810382,51.05,74822.96,7.2,0.0811,0.0001,4.48508]
[1776621810615,51.05,74816.95,7.2,0.08051,0.0001,4.46012]
[1776621812635,51.05,74816.95,7.2,0.08039,0.0001,4.45224]
[1776621812730,51.05,74816.95,7.2,0.08039,0.0001,4.45224]
[1776621812763,51.05,74808.56,7.2,0.07957,0.0001,4.41756]
[1776621814650,51.05,74809.25,7.2,0.07965,0.0001,4.42061]
[1776621814661,51.05,74809.25,7.2,0.07965,0.0001,4.42061]
[1776621814751,51.05,74810.23,7.2,0.07975,0.0001,4.42488]
[1776621820519,51.06,74809.35,7.2,0.07969,0.0001,4.42249]
[1776621825562,51.07,74809.78,7.2,0.07976,0.0001,4.42529]
[1776621826562,51.07,74802.76,7.2,0.07908,0.0001,4.39645]
[1776621827770,51.07,74802.76,7.2,0.07908,0.0001,4.39645]
[1776621828262,51.07,74809.73,7.2,0.07977,0.0001,4.4258]
[1776621828589,51.07,74809.73,7.2,0.07977,0.0001,4.4258]
[1776621828617,51.07,74809.73,7.2,0.07977,0.0001,4.4258]
[1776621828819,51.07,74809.73,7.2,0.07977,0.0001,4.4258]
[1776621828864,51.07,74809.73,7.2,0.07977,0.0001,4.4258]
[1776621829010,51.07,74809.73,7.2,0.07977,0.0001,4.4258]
[1776621829145,51.07,74832.01,7.2,0.08196,0.0001,4.51884]
[1776621829596,51.07,74832.01,7.2,0.08196,0.0001,4.51884]
[1776621829636,51.07,74844.05,7.2,0.08317,0.0001,4.56939]
[1776621832645,51.07,74843.92,7.2,0.08316,0.0001,4.56891]
[1776621832718,51.07,74841.78,7.2,0.08294,0.0001,4.55989]
[1776621837105,51.07,74839.74,7.2,0.08274,0.0001,4.55131]
[1776621837187,51.07,74840.17,7.2,0.08278,0.0001,4.55313]
[1776621839072,51.07,74840.17,7.2,0.08278,0.0001,4.55313]
[1776621839091,51.07,74840.29,7.2,0.08279,0.0001,4.55364]
[1776621844251,51.07,74842.61,7.2,0.08302,0.0001,4.56342]
[1776621845701,51.07,74835.13,7.2,0.08228,0.0001,4.53201]
[1776621849718,51.07,74833.29,7.2,0.0821,0.0001,4.52449]
[1776621849946,51.07,74833.29,7.2,0.0821,0.0001,4.52449]
[1776621850047,51.07,74833.23,7.2,0.0821,0.0001,4.52439]
[1776621851811,51.07,74820.47,7.2,0.08084,0.0001,4.47117]
[1776621855500,51.08,74817.62,7.2,0.08057,0.0001,4.45991]
[1776621855580,51.08,74817.62,7.2,0.08057,0.0001,4.45991]
[1776621856964,51.08,74817.62,7.2,0.08057,0.0001,4.45991]
[1776621857044,51.08,74817.62,7.2,0.08057,0.0001,4.45991]
[1776621857140,51.08,74809.95,7.2,0.07983,0.0001,4.4284]
[1776621858795,51.08,74815.31,7.2,0.08036,0.0001,4.45085]
[1776621861461,51.08,74813.6,7.2,0.0802,0.0001,4.44406]
[1776621861962,51.08,74813.6,7.2,0.0802,0.0001,4.44406]
[1776621862028,51.08,74813.44,7.2,0.08019,0.0001,4.44372]
[1776621862836,51.08,74813.44,7.2,0.08019,0.0001,4.44372]
[1776621863243,51.09,74819.71,7.2,0.08081,0.0001,4.46994]
[1776621863561,51.09,74819.71,7.2,0.08081,0.0001,4.46994]
[1776621863772,51.09,74819.71,7.2,0.08081,0.0001,4.46994]
[1776621863844,51.09,74819.71,7.2,0.08081,0.0001,4.46994]
[1776621863880,51.09,74819.71,7.2,0.08081,0.0001,4.46994]
[1776621864040,51.09,74819.71,7.2,0.08081,0.0001,4.46994]
[1776621864075,51.09,74776.37,7.2,0.07663,9e-05,4.29139]
[1776621865391,51.09,74776.37,7.2,0.07663,9e-05,4.29139]
[1776621865523,51.09,74776.37,7.2,0.07663,9e-05,4.29139]
[1776621868401,51.09,74773.31,7.2,0.07637,9e-05,4.27978]
[1776621869119,51.09,74773.31,7.2,0.07637,9e-05,4.27978]
[1776621869267,51.09,74773.31,7.2,0.07637,9e-05,4.27978]
[1776621869300,51.09,74716.14,7.2,0.07113,9e-05,4.0504]
[1776621869691,51.09,74716.14,7.2,0.07113,9e-05,4.0504]
[1776621869892,51.09,74715.31,7.2,0.07105,9e-05,4.04711]
[1776621870716,51.09,74715.31,7.2,0.07105,9e-05,4.04711]
[1776621871243,51.1,74672.1,7.2,0.06718,9e-05,3.87159]
[1776621871399,51.1,74672.1,7.2,0.06718,9e-05,3.87159]
[1776621871580,51.1,74672.1,7.2,0.06718,9e-05,3.87159]
[1776621872250,51.11,74689.82,7.2,0.06875,9e-05,3.9419]
[1776621872977,51.11,74709.99,7.2,0.07052,9e-05,4.021]
[1776621878599,51.11,74708.8,7.2,0.07043,9e-05,4.01692]
[1776621880066,51.11,74719.16,7.2,0.07136,9e-05,4.05825]
[1776621880701,51.11,74719.16,7.2,0.07136,9e-05,4.05825]
[1776621880715,51.11,74719.16,7.2,0.07136,9e-05,4.05825]
[1776621880967,51.11,74719.16,7.2,0.07136,9e-05,4.0584]
[1776621882300,51.11,74719.16,7.2,0.07136,9e-05,4.0584]
[1776621882981,51.12,74718.83,7.2,0.07134,9e-05,4.05737]
[1776621883490,51.12,74718.83,7.2,0.07134,9e-05,4.05737]
[1776621883807,51.12,74718.83,7.2,0.07134,9e-05,4.05737]
[1776621883854,51.12,74718.83,7.2,0.07134,9e-05,4.05737]
[1776621884326,51.12,74715.91,7.2,0.07108,9e-05,4.04595]
[1776621885791,51.12,74718.56,7.2,0.07132,9e-05,4.05662]
[1776621885804,51.12,74718.56,7.2,0.07132,9e-05,4.05662]
[1776621885831,51.12,74718.56,7.2,0.07132,9e-05,4.05662]
[1776621885883,51.12,74718.56,7.2,0.07132,9e-05,4.05662]
[1776621886002,51.12,74718.56,7.2,0.07133,9e-05,4.05678]
[1776621886499,51.12,74718.56,7.2,0.07133,9e-05,4.05678]
[1776621886609,51.12,74718.56,7.2,0.07133,9e-05,4.05678]
[1776621886660,51.12,74718.56,7.2,0.07133,9e-05,4.05678]
[1776621886669,51.12,74718.56,7.2,0.07133,9e-05,4.05678]
[1776621887014,51.12,74718.26,7.2,0.0713,9e-05,4.05574]
[1776621890260,51.12,74714.03,7.2,0.07093,9e-05,4.03916]
[1776621890313,51.12,74707.24,7.2,0.07033,9e-05,4.01273]
[1776621891003,51.12,74707.24,7.2,0.07033,9e-05,4.01273]
[1776621891044,51.12,74707.24,7.2,0.07034,9e-05,4.01292]
[1776621891916,51.12,74707.24,7.2,0.07034,9e-05,4.01292]
[1776621892095,51.13,74687.04,7.2,0.06857,9e-05,3.93404]
[1776621894219,51.13,74670.58,7.2,0.06717,9e-05,3.87078]
[1776621898107,51.14,74679.25,7.2,0.06795,9e-05,3.90613]
[1776621901070,51.14,74677.67,7.2,0.06783,9e-05,3.9008]
[1776621901305,51.14,74677.67,7.2,0.06783,9e-05,3.9008]
[1776621901132,51.15,74690.29,7.2,0.06894,9e-05,3.95028]
[1776621901878,51.15,74690.29,7.2,0.06894,9e-05,3.95028]
[1776621901894,51.15,74690.29,7.2,0.06894,9e-05,3.95028]
[1776621902142,51.15,74699.64,7.2,0.06976,9e-05,3.98718]
[1776621902827,51.15,74699.64,7.2,0.06976,9e-05,3.98718]
[1776621902902,51.15,74699.64,7.2,0.06976,9e-05,3.98718]
[1776621903102,51.15,74699.64,7.2,0.06976,9e-05,3.98718]
[1776621903200,51.15,74705.79,7.2,0.07031,9e-05,4.0116]
[1776621906169,51.15,74699.83,7.2,0.0698,9e-05,3.98885]
[1776621907175,51.15,74706.66,7.2,0.07041,9e-05,4.01594]
[1776621908033,51.15,74706.66,7.2,0.07041,9e-05,4.01594]
[1776621908235,51.15,74706.66,7.2,0.07041,9e-05,4.01594]
[1776621908250,51.15,74706.66,7.2,0.07041,9e-05,4.01594]
[1776621908356,51.15,74706.66,7.2,0.07041,9e-05,4.01594]
[1776621908290,51.16,74699.28,7.2,0.06976,9e-05,3.98715]
[1776621909154,51.16,74699.28,7.2,0.06976,9e-05,3.98715]
[1776621909217,51.16,74699.28,7.2,0.06976,9e-05,3.98715]
[1776621909262,51.16,74699.28,7.2,0.06976,9e-05,3.98715]
[1776621909363,51.16,74691.16,7.2,0.06905,9e-05,3.95558]
[1776621910288,51.16,74691.16,7.2,0.06905,9e-05,3.95558]
[1776621910399,51.16,74696.55,7.2,0.06953,9e-05,3.9769]
[1776621912250,51.16,74696.71,7.2,0.06955,9e-05,3.97786]
[1776621912314,51.16,74705.6,7.2,0.07034,9e-05,4.01305]
[1776621914363,51.16,74715.36,7.2,0.07122,9e-05,4.05206]
[1776621918252,51.17,74722.26,7.2,0.07186,9e-05,4.08032]
[1776621919261,51.21,74733.69,7.2,0.07306,9e-05,4.13287]
[1776621921273,51.22,74739.17,7.2,0.07359,9e-05,4.15601]
[1776621923380,51.22,74730.33,7.2,0.07281,9e-05,4.12187]
[1776621924435,51.23,74719.46,7.2,0.07184,9e-05,4.07925]
[1776621927409,51.28,74743.52,7.2,0.07422,9e-05,4.1837]
[1776621928569,51.28,74743.52,7.2,0.07422,9e-05,4.1837]
[1776621930558,51.28,74746.29,7.2,0.0745,9e-05,4.19594]
[1776621930900,51.28,74746.29,7.2,0.0745,9e-05,4.19594]
[1776621936378,51.3,74743.66,7.2,0.07421,9e-05,4.18087]
[1776621940407,51.32,74738.12,7.2,0.07376,9e-05,4.16098]
[1776621943427,51.39,74732.69,7.2,0.07355,9e-05,4.15176]
[1776621945441,51.43,74739.41,7.2,0.07432,9e-05,4.18527]
[1776621950476,51.44,74748.04,7.2,0.07518,9e-05,4.22263]
[1776621952919,51.45,74747.71,7.2,0.07517,9e-05,4.22227]
[1776621954950,51.45,74748.02,7.2,0.07523,9e-05,4.22449]
[1776621954964,51.45,74748.02,7.2,0.07523,9e-05,4.22449]
[1776621956979,51.46,74749.18,7.2,0.07536,9e-05,4.23011]
[1776621956998,51.46,74749.18,7.2,0.07536,9e-05,4.23011]
[1776621957490,51.46,74749.18,7.2,0.07536,9e-05,4.23011]
[1776621957011,51.46,74747.16,7.2,0.07517,9e-05,4.22199]
[1776621957689,51.46,74747.16,7.2,0.07517,9e-05,4.22199]
[1776621957996,51.46,74740.97,7.2,0.07461,9e-05,4.19762]
[1776621959174,51.46,74740.97,7.2,0.07461,9e-05,4.19762]
[1776621959317,51.47,74731.65,7.2,0.07378,9e-05,4.16136]
[1776621960373,51.47,74731.65,7.2,0.07378,9e-05,4.16136]
[1776621960474,51.47,74725.83,7.2,0.07326,9e-05,4.13875]
[1776621961631,51.48,74726.56,7.2,0.07334,9e-05,4.14227]
[1776621961748,51.48,74726.56,7.2,0.07334,9e-05,4.14227]
[1776621961794,51.48,74726.56,7.2,0.07334,9e-05,4.14227]
[1776621961890,51.48,74726.56,7.2,0.07334,9e-05,4.14227]
[1776621962100,51.48,74726.56,7.2,0.07334,9e-05,4.14227]
[1776621962122,51.48,74757.08,7.2,0.07615,9e-05,4.26463]
[1776621964431,51.52,74774.09,7.2,0.07792,9e-05,4.34059]
[1776621965344,51.52,74774.09,7.2,0.07792,9e-05,4.34059]
[1776621965346,51.52,74774.09,7.2,0.07793,9e-05,4.34089]
[1776621966184,51.52,74774.09,7.2,0.07793,9e-05,4.34089]
[1776621966228,51.52,74774.09,7.2,0.07793,9e-05,4.34089]
[1776621966268,51.52,74771.45,7.2,0.07768,9e-05,4.33044]
[1776621971647,51.53,74769.04,7.2,0.0775,9e-05,4.32273]
[1776621976679,51.54,74763.82,7.2,0.07705,9e-05,4.30325]
[1776621977685,51.54,74769.78,7.2,0.07762,9e-05,4.32781]
[1776621980451,51.55,74766.51,7.2,0.07732,9e-05,4.31486]
[1776621980486,51.55,74764.49,7.2,0.07715,9e-05,4.3074]
[1776621983767,51.55,74761.93,7.2,0.07693,9e-05,4.29777]
[1776621984081,51.55,74761.93,7.2,0.07693,9e-05,4.29777]
[1776621984431,51.55,74761.93,7.2,0.07693,9e-05,4.29777]
[1776621984741,51.56,74758.88,7.2,0.07666,9e-05,4.28625]
[1776621984760,51.56,74758.88,7.2,0.07666,9e-05,4.28625]
[1776621984768,51.56,74728.86,7.2,0.07388,9e-05,4.16575]
[1776621988165,51.57,74721.52,7.2,0.07327,9e-05,4.13886]
[1776621991168,51.58,74716.15,7.2,0.07268,9e-05,4.11081]
[1776621994263,51.58,74723.51,7.2,0.07336,9e-05,4.14026]
[1776621994980,51.58,74717.58,7.2,0.07282,9e-05,4.1168]
[1776621995642,51.58,74717.58,7.2,0.07282,9e-05,4.1168]
[1776621995836,51.58,74717.58,7.2,0.07282,9e-05,4.11689]
[1776621997476,51.6,74727.58,7.2,0.07382,9e-05,4.16065]
[1776621998766,51.61,74727.58,7.2,0.07383,9e-05,4.16098]
[1776622003882,51.62,74724.22,7.2,0.07357,9e-05,4.14953]
[1776622008917,51.63,74720.88,7.2,0.0733,9e-05,4.13785]
[1776622011244,51.63,74720.6,7.2,0.07328,9e-05,4.13675]
[1776622011346,51.63,74699.18,7.2,0.07136,9e-05,4.05225]
[1776622013564,51.63,74699.81,7.2,0.07141,9e-05,4.05476]
[1776622014500,51.63,74726.55,7.2,0.07385,9e-05,4.16159]
[1776622015125,51.64,74734.91,7.2,0.07462,9e-05,4.19548]
[1776622018042,51.64,74734.2,7.2,0.07457,9e-05,4.19315]
[1776622018135,51.64,74734.2,7.2,0.07457,9e-05,4.19315]
[1776622018171,51.64,74731.88,7.2,0.07437,9e-05,4.18438]
[1776622018851,51.64,74731.88,7.2,0.07437,9e-05,4.18438]
[1776622021027,51.64,74732.59,7.2,0.07444,9e-05,4.18746]
[1776622021084,51.64,74732.59,7.2,0.07444,9e-05,4.18746]
[1776622021163,51.65,74728.71,7.2,0.0741,9e-05,4.17248]
[1776622022184,51.65,74728.71,7.2,0.0741,9e-05,4.17248]
[1776622022263,51.65,74728.71,7.2,0.0741,9e-05,4.17248]
[1776622022309,51.65,74728.71,7.2,0.0741,9e-05,4.17248]
[1776622025111,51.65,74730.07,7.2,0.07423,9e-05,4.17844]
[1776622025192,51.65,74730.07,7.2,0.07423,9e-05,4.17844]
[1776622025242,51.65,74730.07,7.2,0.07423,9e-05,4.17844]
[1776622025309,51.65,74732.85,7.2,0.07449,9e-05,4.18978]
[1776622028170,51.65,74738.01,7.2,0.07498,9e-05,4.21086]
[1776622028182,51.65,74738.01,7.2,0.07498,9e-05,4.21086]
[1776622028238,51.65,74738.01,7.2,0.07498,9e-05,4.21086]
[1776622028271,51.65,74738.01,7.2,0.07498,9e-05,4.21086]
[1776622028336,51.66,74734.29,7.2,0.07465,9e-05,4.1964]
[1776622034104,51.66,74731.28,7.2,0.0744,9e-05,4.18576]
[1776622038124,51.67,74734.83,7.2,0.07474,9e-05,4.20061]
[1776622038236,51.67,74715.61,7.2,0.07299,9e-05,4.12419]
[1776622044169,51.7,74719.84,7.2,0.0735,9e-05,4.1461]
[1776622047345,51.7,74725.38,7.2,0.07402,9e-05,4.16893]
[1776622048606,51.7,74725.38,7.2,0.07402,9e-05,4.16893]
[1776622052660,51.71,74731.23,7.2,0.07446,9e-05,4.18562]
[1776622052668,51.71,74731.23,7.2,0.07446,9e-05,4.18562]
[1776622052756,51.71,74731.23,7.2,0.07446,9e-05,4.18562]
[1776622053441,51.71,74729.89,7.2,0.07434,9e-05,4.18052]
[1776622053932,51.71,74729.89,7.2,0.07434,9e-05,4.18052]
[1776622053997,51.71,74729.89,7.2,0.07434,9e-05,4.18052]
[1776622054248,51.71,74729.51,7.2,0.07431,9e-05,4.179]
[1776622055405,51.71,74745.9,7.2,0.07583,9e-05,4.24494]
[1776622056252,51.71,74745.9,7.2,0.07583,9e-05,4.24494]
[1776622056313,51.72,74738.14,7.2,0.07512,9e-05,4.21426]
[1776622059982,51.73,74735.25,7.2,0.07488,9e-05,4.20412]
[1776622059989,51.73,74735.25,7.2,0.07488,9e-05,4.20412]
[1776622060554,51.73,74732.73,7.2,0.07466,9e-05,4.19454]
[1776622061154,51.73,74732.73,7.2,0.07466,9e-05,4.19454]
[1776622061192,51.73,74732.73,7.2,0.07466,9e-05,4.19454]
[1776622062296,51.73,74722.94,7.2,0.07379,9e-05,4.15663]
[1776622062844,51.73,74722.94,7.2,0.07379,9e-05,4.15663]
[1776622062854,51.73,74722.94,7.2,0.07379,9e-05,4.15663]
[1776622063323,51.74,74723.05,7.2,0.07382,9e-05,4.15762]
[1776622065424,51.74,74723.05,7.2,0.07383,9e-05,4.15817]
[1776622065445,51.74,74694.7,7.2,0.07129,9e-05,4.04643]
[1776622065679,51.74,74694.7,7.2,0.07129,9e-05,4.04643]
[1776622070990,51.89,74698.26,7.2,0.07219,9e-05,4.08582]
[1776622076396,51.9,74699.3,7.2,0.07231,9e-05,4.09132]
[1776622077400,51.9,74707.12,7.2,0.07302,9e-05,4.12245]
[1776622081488,51.91,74717.16,7.2,0.07396,9e-05,4.16345]
[1776622081919,51.91,74717.16,7.2,0.07396,9e-05,4.16345]
[1776622083458,51.91,74736.34,7.2,0.07573,9e-05,4.24036]
[1776622085201,51.91,74736.34,7.2,0.07573,9e-05,4.24053]
[1776622085267,51.91,74736.34,7.2,0.07573,9e-05,4.24053]
[1776622085623,51.91,74737.15,7.2,0.07581,9e-05,4.24393]
[1776622091346,51.92,74741.34,7.2,0.07622,9e-05,4.26142]
[1776622091371,51.92,74741.34,7.2,0.07622,9e-05,4.26142]
[1776622091506,51.92,74735.44,7.2,0.07568,9e-05,4.23795]
[1776622092962,51.92,74735.08,7.2,0.07565,9e-05,4.23669]
[1776622093305,51.92,74735.08,7.2,0.07565,9e-05,4.23669]
[1776622097035,51.92,74735.32,7.2,0.07569,9e-05,4.23837]
[1776622097541,51.93,74735.38,7.2,0.0757,9e-05,4.23878]
[1776622098547,51.93,74743.65,7.2,0.07647,9e-05,4.27207]
[1776622099201,51.93,74743.65,7.2,0.07647,9e-05,4.27207]
[1776622099555,51.93,74750.84,7.2,0.07714,9e-05,4.30109]
[1776622100318,51.93,74750.84,7.2,0.07714,9e-05,4.30109]
[1776622100564,51.93,74757.0,7.2,0.07773,9e-05,4.32627]
[1776622105600,51.94,74753.01,7.2,0.07739,9e-05,4.31182]
[1776622110631,51.95,74759.19,7.2,0.07802,9e-05,4.33867]
[1776622115666,51.96,74759.99,7.2,0.078,9e-05,4.33533]
[1776622120702,51.97,74755.75,7.2,0.07763,9e-05,4.31958]
[1776622125903,51.97,74752.25,7.2,0.07734,9e-05,4.30696]
[1776622131780,51.99,74750.62,7.2,0.07723,9e-05,4.30223]
[1776622133614,51.99,74761.65,7.2,0.07827,9e-05,4.34702]
[1776622138830,52.0,74759.62,7.2,0.07812,9e-05,4.34027]
[1776622142609,52.0,74760.25,7.2,0.07819,9e-05,4.34329]
[1776622142710,52.01,74771.61,7.2,0.07932,0.0001,4.39164]
[1776622143681,52.02,74777.38,7.2,0.07992,0.0001,4.41689]
[1776622144091,52.02,74777.38,7.2,0.07992,0.0001,4.41689]
[1776622144121,52.02,74777.38,7.2,0.07992,0.0001,4.41689]
[1776622144138,52.02,74777.38,7.2,0.07992,0.0001,4.41689]
[1776622144402,52.03,74778.94,7.2,0.0801,0.0001,4.42449]
[1776622149064,52.05,74793.12,7.2,0.08155,0.0001,4.48595]
[1776622149877,52.05,74793.12,7.2,0.08155,0.0001,4.48595]
[1776622149949,52.05,74793.12,7.2,0.08155,0.0001,4.48595]
[1776622149978,52.06,74794.43,7.2,0.08171,0.0001,4.49238]
[1776622152273,52.06,74794.47,7.2,0.08172,0.0001,4.49285]
[1776622152304,52.06,74794.47,7.2,0.08172,0.0001,4.49285]
[1776622152372,52.06,74792.28,7.2,0.08151,0.0001,4.48391]
[1776622153920,52.06,74792.28,7.2,0.08151,0.0001,4.48391]
[1776622154079,52.06,74792.28,7.2,0.08151,0.0001,4.48391]
[1776622154256,52.06,74792.28,7.2,0.08151,0.0001,4.48391]
[1776622154320,52.06,74792.28,7.2,0.08151,0.0001,4.48391]
[1776622154341,52.06,74809.1,7.2,0.08316,0.0001,4.5532]
[1776622156025,52.06,74813.25,7.2,0.08357,0.0001,4.57036]
[1776622156742,52.06,74819.1,7.2,0.08415,0.0001,4.59446]
[1776622158379,52.06,74822.72,7.2,0.08451,0.0001,4.60937]
[1776622161141,52.06,74828.51,7.2,0.08508,0.0001,4.63317]
[1776622162865,52.05,74833.07,7.2,0.08553,0.0001,4.65186]
[1776622163535,52.05,74840.81,7.2,0.08631,0.0001,4.68386]
[1776622163897,52.05,74840.81,7.2,0.08631,0.0001,4.68386]
[1776622164029,52.05,74840.88,7.2,0.08631,0.0001,4.68416]
[1776622168457,52.04,74851.66,7.2,0.08738,0.0001,4.72818]
[1776622174093,52.04,74836.87,7.2,0.08571,0.0001,4.65662]
[1776622178306,52.03,74844.83,7.2,0.0865,0.0001,4.68896]
[1776622184019,52.03,74844.09,7.2,0.0864,0.0001,4.68493]
[1776622186324,52.02,74857.72,7.2,0.08777,0.0001,4.74115]
[1776622187118,52.02,74857.72,7.2,0.08777,0.0001,4.74115]
[1776622187679,52.02,74862.84,7.2,0.08829,0.0001,4.76242]
[1776622189199,52.02,74870.53,7.2,0.08908,0.0001,4.79459]
[1776622194586,52.01,74872.59,7.2,0.08926,0.0001,4.8019]
[1776622200278,51.99,74872.31,7.2,0.08916,0.0001,4.79789]
[1776622205313,51.98,74875.52,7.2,0.08944,0.0001,4.80951]
[1776622206465,51.98,74867.68,7.2,0.08862,0.0001,4.77592]
[1776622211469,51.97,74867.39,7.2,0.08856,0.0001,4.77376]
[1776622213413,51.97,74874.91,7.2,0.08932,0.0001,4.8047]
[1776622215250,51.96,74876.44,7.2,0.08947,0.0001,4.81084]
[1776622216551,51.96,74868.77,7.2,0.08866,0.0001,4.77761]
[1776622217289,51.96,74868.77,7.2,0.08866,0.0001,4.77761]
[1776622217525,51.96,74868.63,7.2,0.08864,0.0001,4.77685]
[1776622217990,51.96,74868.63,7.2,0.08864,0.0001,4.77685]
[1776622218127,51.96,74868.63,7.2,0.08864,0.0001,4.77685]
[1776622218157,51.96,74868.63,7.2,0.08864,0.0001,4.77685]
[1776622218823,51.96,74856.95,7.2,0.08743,0.0001,4.72739]
[1776622220548,51.96,74862.27,7.2,0.08797,0.0001,4.7496]
[1776622225591,51.95,74859.13,7.2,0.08762,0.0001,4.73526]
[1776622227431,51.95,74853.93,7.2,0.08707,0.0001,4.713]
[1776622227720,51.95,74853.96,7.2,0.08707,0.0001,4.71279]
[1776622228331,51.95,74853.96,7.2,0.08707,0.0001,4.71279]
[1776622228615,51.95,74853.87,7.2,0.08706,0.0001,4.71241]
[1776622229618,51.94,74834.19,7.2,0.08505,0.0001,4.62939]
[1776622230319,51.94,74834.19,7.2,0.08505,0.0001,4.62939]
[1776622232715,51.94,74830.35,7.2,0.08452,0.0001,4.6049]
[1776622234951,51.94,74832.73,7.2,0.08475,0.0001,4.61422]
[1776622234984,51.94,74832.73,7.2,0.08475,0.0001,4.61422]
[1776622235516,51.94,74832.73,7.2,0.08475,0.0001,4.61422]
[1776622235660,51.94,74831.87,7.2,0.08465,0.0001,4.61045]
[1776622236693,51.93,74822.2,7.2,0.08368,0.0001,4.57009]
[1776622241702,51.93,74828.54,7.2,0.0843,0.0001,4.59573]
[1776622246763,51.93,74819.03,7.2,0.08333,0.0001,4.55547]
[1776622251772,51.92,74818.62,7.2,0.08328,0.0001,4.55323]
[1776622256834,51.92,74816.18,7.2,0.08302,0.0001,4.54259]
[1776622261853,51.92,74812.96,7.2,0.08269,0.0001,4.52881]
[1776622261951,51.92,74812.96,7.2,0.08269,0.0001,4.52881]
[1776622262857,51.92,74805.51,7.2,0.08196,0.0001,4.49799]
[1776622265874,51.92,74811.13,7.2,0.08251,0.0001,4.52109]
[1776622266066,51.92,74811.13,7.2,0.08251,0.0001,4.52109]
[1776622270910,51.91,74819.2,7.2,0.0833,0.0001,4.55415]
[1776622274953,51.91,74818.96,7.2,0.08327,0.0001,4.55282]
[1776622278318,51.91,74819.97,7.2,0.08336,0.0001,4.55654]
[1776622278320,51.91,74819.97,7.2,0.08336,0.0001,4.55654]
[1776622278346,51.91,74819.97,7.2,0.08336,0.0001,4.55654]
[1776622279445,51.91,74820.63,7.2,0.08342,0.0001,4.55928]
[1776622279515,51.91,74820.63,7.2,0.08342,0.0001,4.55904]
[1776622280241,51.91,74820.63,7.2,0.08342,0.0001,4.55904]
[1776622280278,51.91,74826.42,7.2,0.08399,0.0001,4.58308]
[1776622283276,51.91,74829.99,7.2,0.08434,0.0001,4.59766]
[1776622283377,51.91,74828.98,7.2,0.08424,0.0001,4.59328]
[1776622285400,51.9,74828.98,7.2,0.08423,0.0001,4.59312]
[1776622285426,51.9,74828.98,7.2,0.08423,0.0001,4.59312]
[1776622285508,51.9,74828.98,7.2,0.08423,0.0001,4.59312]
[1776622286030,51.9,74807.73,7.2,0.08212,0.0001,4.50478]
[1776622287812,51.9,74807.73,7.2,0.08212,0.0001,4.50478]
[1776622287910,51.9,74802.22,7.2,0.08157,0.0001,4.48195]
[1776622292957,51.9,74805.3,7.2,0.08175,0.0001,4.48669]
[1776622293348,51.9,74805.3,7.2,0.08175,0.0001,4.48669]
[1776622293404,51.9,74805.3,7.2,0.08175,0.0001,4.48669]
[1776622293505,51.9,74807.19,7.2,0.08193,0.0001,4.49425]
[1776622294181,51.9,74807.19,7.2,0.08193,0.0001,4.49425]
[1776622294238,51.9,74807.19,7.2,0.08193,0.0001,4.49425]
[1776622294292,51.9,74807.84,7.2,0.08199,0.0001,4.49692]
[1776622297983,51.9,74809.23,7.2,0.08211,0.0001,4.50197]
[1776622297995,51.9,74809.23,7.2,0.08211,0.0001,4.50197]
[1776622298111,51.9,74809.23,7.2,0.08211,0.0001,4.50184]
[1776622302073,51.89,74808.45,7.2,0.08202,0.0001,4.49824]
[1776622307193,51.9,74804.07,7.2,0.0816,0.0001,4.4804]
[1776622310126,51.9,74803.99,7.2,0.08159,0.0001,4.48015]
[1776622315231,51.9,74803.37,7.2,0.08154,0.0001,4.47779]
[1776622321446,51.9,74803.64,7.2,0.08157,0.0001,4.47895]
[1776622323616,51.9,74820.73,7.2,0.08325,0.0001,4.54952]
[1776622325300,51.9,74826.71,7.2,0.08384,0.0001,4.57424]
[1776622326481,51.9,74826.71,7.2,0.08384,0.0001,4.57424]
[1776622326495,51.9,74832.79,7.2,0.08445,0.0001,4.5994]
[1776622329238,51.89,74832.14,7.2,0.08438,0.0001,4.59635]
[1776622331188,51.89,74831.73,7.2,0.08433,0.0001,4.59428]
[1776622331430,51.89,74832.14,7.2,0.08436,0.0001,4.59581]
[1776622332549,51.89,74832.14,7.2,0.08436,0.0001,4.59581]
[1776622332615,51.89,74836.19,7.2,0.08476,0.0001,4.61231]
[1776622333041,51.89,74836.19,7.2,0.08476,0.0001,4.61231]
[1776622333362,51.89,74836.19,7.2,0.08476,0.0001,4.61231]
[1776622334935,51.89,74836.19,7.2,0.08476,0.0001,4.61231]
[1776622334368,51.89,74830.1,7.2,0.08414,0.0001,4.58671]
[1776622335376,51.89,74828.68,7.2,0.084,0.0001,4.58062]
[1776622340411,51.88,74834.69,7.2,0.08458,0.0001,4.60474]
[1776622345446,51.87,74839.28,7.2,0.08501,0.0001,4.62275]
[1776622350482,51.87,74840.54,7.2,0.08511,0.0001,4.62684]
[1776622355517,51.86,74840.77,7.2,0.08498,0.0001,4.61854]
[1776622361558,51.85,74843.93,7.2,0.08526,0.0001,4.63038]
[1776622365587,51.85,74836.66,7.2,0.0845,0.0001,4.59908]
[1776622367638,51.84,74844.78,7.2,0.08532,0.0001,4.63263]
[1776622373645,51.84,74846.78,7.2,0.08549,0.0001,4.63966]
[1776622374651,51.84,74841.28,7.2,0.08492,0.0001,4.61643]
[1776622375661,51.83,74835.78,7.2,0.08436,0.0001,4.59329]
[1776622380350,51.83,74831.17,7.2,0.08389,0.0001,4.57359]
[1776622380559,51.83,74831.17,7.2,0.08389,0.0001,4.57359]
[1776622380832,51.83,74814.49,7.2,0.08223,0.0001,4.50432]
[1776622383136,51.83,74815.92,7.2,0.08236,0.0001,4.50974]
[1776622383249,51.83,74815.92,7.2,0.08236,0.0001,4.50974]
[1776622383579,51.83,74815.92,7.2,0.08236,0.0001,4.50974]
[1776622383709,51.83,74815.92,7.2,0.08236,0.0001,4.50974]
[1776622383761,51.83,74815.92,7.2,0.08236,0.0001,4.50974]
[1776622384263,51.83,74812.86,7.2,0.08206,0.0001,4.49709]
[1776622384338,51.83,74812.86,7.2,0.08206,0.0001,4.49709]
[1776622384510,51.83,74812.86,7.2,0.08206,0.0001,4.49709]
[1776622384584,51.83,74812.86,7.2,0.08206,0.0001,4.49709]
[1776622384730,51.83,74812.77,7.2,0.08204,0.0001,4.49632]
[1776622385322,51.83,74812.77,7.2,0.08204,0.0001,4.49632]
[1776622385328,51.83,74812.77,7.2,0.08204,0.0001,4.49632]
[1776622386034,51.83,74812.77,7.2,0.08204,0.0001,4.49632]
[1776622385733,51.83,74818.8,7.2,0.08263,0.0001,4.52124]
[1776622386945,51.82,74821.84,7.2,0.08293,0.0001,4.53362]
[1776622388746,51.82,74821.63,7.2,0.0829,0.0001,4.53252]
[1776622388754,51.82,74821.63,7.2,0.0829,0.0001,4.53229]
[1776622389491,51.82,74821.63,7.2,0.0829,0.0001,4.53229]
[1776622389572,51.82,74821.63,7.2,0.0829,0.0001,4.53229]
[1776622389841,51.82,74822.76,7.2,0.08301,0.0001,4.53693]
[1776622390493,51.82,74822.76,7.2,0.08301,0.0001,4.53693]
[1776622390522,51.82,74822.76,7.2,0.08301,0.0001,4.53693]
[1776622390768,51.82,74822.76,7.2,0.08301,0.0001,4.53688]
[1776622393537,51.82,74823.8,7.2,0.08311,0.0001,4.54108]
[1776622393649,51.82,74823.05,7.2,0.08303,0.0001,4.5379]
[1776622397849,51.82,74830.4,7.2,0.08376,0.0001,4.56815]
[1776622402854,51.81,74825.84,7.2,0.08329,0.0001,4.54865]
[1776622404367,51.81,74824.85,7.2,0.08319,0.0001,4.54444]
[1776622404384,51.81,74824.85,7.2,0.08319,0.0001,4.54444]
[1776622404452,51.81,74824.85,7.2,0.08319,0.0001,4.54444]
[1776622404561,51.81,74824.85,7.2,0.08319,0.0001,4.54444]
[1776622404868,51.81,74823.98,7.2,0.0831,0.0001,4.54073]
[1776622405908,51.81,74811.84,7.2,0.0819,0.0001,4.4904]
[1776622406112,51.81,74811.84,7.2,0.0819,0.0001,4.4904]
[1776622406883,51.81,74803.98,7.2,0.08112,0.0001,4.45766]
[1776622407893,51.81,74803.98,7.2,0.08112,0.0001,4.45766]
[1776622411109,51.81,74804.47,7.2,0.08115,0.0001,4.45922]
[1776622411890,51.81,74804.47,7.2,0.08115,0.0001,4.45922]
[1776622411991,51.81,74815.34,7.2,0.08209,0.0001,4.49582]
[1776622413930,51.81,74815.34,7.2,0.08208,0.0001,4.49565]
[1776622415958,51.81,74817.15,7.2,0.08226,0.0001,4.50306]
[1776622416035,51.81,74807.87,7.2,0.08135,0.0001,4.46474]
[1776622417974,51.81,74807.87,7.2,0.08135,0.0001,4.46476]
[1776622420004,51.81,74808.25,7.2,0.08138,0.0001,4.46635]
[1776622424775,51.8,74805.45,7.2,0.0811,0.0001,4.45438]
[1776622430055,51.8,74809.25,7.2,0.08146,0.0001,4.46972]
[1776622434490,51.8,74812.81,7.2,0.08181,0.0001,4.48439]
[1776622435090,51.8,74806.94,7.2,0.08124,0.0001,4.46017]
[1776622436097,51.8,74792.33,7.2,0.07982,0.0001,4.40023]
[1776622441136,51.8,74788.33,7.2,0.07942,0.0001,4.38353]
[1776622446168,51.8,74790.21,7.2,0.0796,0.0001,4.39116]
[1776622448212,51.8,74800.12,7.2,0.08056,0.0001,4.43171]
[1776622450359,51.8,74800.12,7.2,0.08056,0.0001,4.4317]
[1776622450361,51.8,74810.16,7.2,0.08154,0.0001,4.47292]
[1776622452682,51.8,74810.16,7.2,0.08154,0.0001,4.47282]
[1776622459262,51.79,74808.25,7.2,0.08133,0.0001,4.464]
[1776622464296,51.79,74808.31,7.2,0.08132,0.0001,4.46375]
[1776622469330,51.79,74810.33,7.2,0.08151,0.0001,4.47158]
[1776622474366,51.78,74813.64,7.2,0.08169,0.0001,4.47665]
[1776622479401,51.78,74812.71,7.2,0.08159,0.0001,4.47226]
[1776622483839,51.78,74804.57,7.2,0.08078,0.0001,4.43834]
[1776622484589,51.78,74812.78,7.2,0.08158,0.0001,4.47203]
[1776622487135,51.78,74820.34,7.2,0.08232,0.0001,4.5031]
[1776622492176,51.77,74820.34,7.2,0.08232,0.0001,4.50282]
[1776622492995,51.77,74820.06,7.2,0.08228,0.0001,4.50123]
[1776622493008,51.77,74832.31,7.2,0.08349,0.0001,4.55176]
[1776622495765,51.77,74834.15,7.2,0.08367,0.0001,4.55936]
[1776622501786,51.77,74838.55,7.2,0.0841,0.0001,4.5773]
[1776622503408,51.77,74838.92,7.2,0.08413,0.0001,4.57845]
[1776622503509,51.77,74845.98,7.2,0.08484,0.0001,4.60794]
[1776622506590,51.76,74834.17,7.2,0.08364,0.0001,4.5581]
[1776622510850,51.76,74832.47,7.2,0.08345,0.0001,4.55034]
[1776622511133,51.76,74832.47,7.2,0.08345,0.0001,4.55034]
[1776622511195,51.76,74806.27,7.2,0.08086,0.0001,4.44177]
[1776622511542,51.76,74806.27,7.2,0.08086,0.0001,4.44177]
[1776622511586,51.76,74806.27,7.2,0.08086,0.0001,4.44177]
[1776622511785,51.76,74806.27,7.2,0.08086,0.0001,4.44177]
[1776622511886,51.75,74794.88,7.2,0.07973,0.0001,4.39417]
[1776622512948,51.75,74794.88,7.2,0.07973,0.0001,4.39417]
[1776622513052,51.75,74794.88,7.2,0.07973,0.0001,4.39417]
[1776622513102,51.75,74796.4,7.2,0.07987,0.0001,4.40009]
[1776622514116,51.75,74796.4,7.2,0.07987,0.0001,4.40009]
[1776622515435,51.75,74796.21,7.2,0.07984,0.0001,4.39872]
[1776622515710,51.75,74799.33,7.2,0.08014,0.0001,4.4115]
[1776622516715,51.74,74807.67,7.2,0.08094,0.0001,4.44506]
[1776622519756,51.74,74808.39,7.2,0.08099,0.0001,4.44727]
[1776622519851,51.74,74807.4,7.2,0.08088,0.0001,4.44283]
[1776622526779,51.72,74808.81,7.2,0.08096,0.0001,4.44611]
[1776622527593,51.72,74808.81,7.2,0.08096,0.0001,4.44611]
[1776622527756,51.72,74808.81,7.2,0.08096,0.0001,4.44611]
[1776622527786,51.72,74803.61,7.2,0.08044,0.0001,4.42439]
[1776622528365,51.72,74803.61,7.2,0.08044,0.0001,4.42439]
[1776622528814,51.72,74793.67,7.2,0.07947,0.0001,4.38334]
[1776622530172,51.72,74785.08,7.2,0.07864,0.0001,4.34801]
[1776622530580,51.72,74785.08,7.2,0.07864,0.0001,4.34801]
[1776622531891,51.71,74784.89,7.2,0.07862,0.0001,4.34701]
[1776622531924,51.71,74779.99,7.2,0.07802,0.0001,4.31892]
[1776622535305,51.71,74783.51,7.2,0.07834,0.0001,4.33261]
[1776622536883,51.71,74772.31,7.2,0.07726,9e-05,4.28685]
[1776622537886,51.71,74779.63,7.2,0.07796,0.0001,4.31632]
[1776622542921,51.7,74781.19,7.2,0.07808,0.0001,4.32173]
[1776622546730,51.7,74785.36,7.2,0.07847,0.0001,4.33809]
[1776622551984,51.69,74787.4,7.2,0.07863,0.0001,4.34507]
[1776622557830,51.69,74786.78,7.2,0.07856,0.0001,4.34209]
[1776622561832,51.68,74787.64,7.2,0.0786,0.0001,4.34397]
[1776622562175,51.68,74791.36,7.2,0.07895,0.0001,4.35888]
[1776622564361,51.67,74795.63,7.2,0.07935,0.0001,4.37578]
[1776622565080,51.67,74805.09,7.2,0.08026,0.0001,4.41421]
[1776622567878,51.67,74805.27,7.2,0.08026,0.0001,4.41427]
[1776622568340,51.66,74805.64,7.2,0.08029,0.0001,4.41545]
[1776622568727,51.66,74805.64,7.2,0.08029,0.0001,4.41545]
[1776622569106,51.66,74789.23,7.2,0.0787,0.0001,4.34806]
[1776622569420,51.66,74789.23,7.2,0.0787,0.0001,4.34806]
[1776622570116,51.66,74781.59,7.2,0.07796,0.0001,4.31678]
[1776622571059,51.66,74781.59,7.2,0.07796,0.0001,4.31678]
[1776622571121,51.66,74785.15,7.2,0.0783,0.0001,4.33104]
[1776622576156,51.65,74786.85,7.2,0.07843,0.0001,4.33683]
[1776622581192,51.65,74782.59,7.2,0.078,0.0001,4.31849]
[1776622586227,51.64,74785.65,7.2,0.07827,0.0001,4.32997]
[1776622591261,51.64,74780.96,7.2,0.07767,0.0001,4.30195]
[1776622592269,51.64,74792.6,7.2,0.07878,0.0001,4.34914]
[1776622593276,51.63,74798.47,7.2,0.07934,0.0001,4.37288]
[1776622594580,51.63,74799.17,7.2,0.0794,0.0001,4.37547]
[1776622594767,51.63,74799.17,7.2,0.0794,0.0001,4.37547]
[1776622595291,51.63,74802.82,7.2,0.07976,0.0001,4.39045]
[1776622597317,51.63,74808.54,7.2,0.08032,0.0001,4.41412]
[1776622599948,51.64,74808.09,7.2,0.08028,0.0001,4.41261]
[1776622605625,51.63,74804.76,7.2,0.07992,0.0001,4.39735]
[1776622611401,51.62,74804.76,7.2,0.07988,0.0001,4.39574]
[1776622614581,51.61,74806.24,7.2,0.08001,0.0001,4.40129]
[1776622615281,51.61,74806.24,7.2,0.08001,0.0001,4.40129]
[1776622615286,51.61,74806.24,7.2,0.08001,0.0001,4.40129]
[1776622615773,51.61,74807.45,7.2,0.08012,0.0001,4.40573]
[1776622616309,51.61,74798.34,7.2,0.07923,0.0001,4.36812]
[1776622619442,51.61,74792.83,7.2,0.07868,0.0001,4.34502]
[1776622623318,51.6,74787.06,7.2,0.07811,0.0001,4.32083]
[1776622624486,51.6,74787.06,7.2,0.07811,0.0001,4.32083]
[1776622624493,51.6,74787.06,7.2,0.07811,0.0001,4.32083]
[1776622625195,51.6,74787.06,7.2,0.07811,0.0001,4.32083]
[1776622625211,51.6,74787.06,7.2,0.07811,0.0001,4.32083]
[1776622625295,51.6,74800.62,7.2,0.07941,0.0001,4.37583]
[1776622626125,51.6,74800.62,7.2,0.07941,0.0001,4.37583]
[1776622629612,51.6,74805.21,7.2,0.07984,0.0001,4.3939]
[1776622630027,51.59,74805.41,7.2,0.07984,0.0001,4.39419]
[1776622631608,51.59,74813.28,7.2,0.0806,0.0001,4.42598]
[1776622637588,51.58,74813.78,7.2,0.0806,0.0001,4.42614]
[1776622640651,51.58,74813.61,7.2,0.08058,0.0001,4.42512]
[1776622640752,51.57,74823.73,7.2,0.08156,0.0001,4.46639]
[1776622641821,51.57,74823.73,7.2,0.08156,0.0001,4.46639]
[1776622642216,51.57,74823.73,7.2,0.08156,0.0001,4.46639]
[1776622642289,51.57,74825.46,7.2,0.08173,0.0001,4.47333]
[1776622643819,51.57,74825.46,7.2,0.08172,0.0001,4.4731]
[1776622643828,51.57,74831.14,7.2,0.08228,0.0001,4.4964]
[1776622646651,51.56,74836.88,7.2,0.08283,0.0001,4.51945]
[1776622647890,51.56,74836.88,7.2,0.08283,0.0001,4.51945]
[1776622647978,51.56,74837.45,7.2,0.08288,0.0001,4.52138]
[1776622651897,51.55,74837.45,7.2,0.08284,0.0001,4.52005]
[1776622651971,51.55,74840.24,7.2,0.08298,0.0001,4.52313]
[1776622653702,51.55,74845.81,7.2,0.08352,0.0001,4.54547]
[1776622656025,51.54,74847.58,7.2,0.08369,0.0001,4.55239]
[1776622656092,51.54,74850.42,7.2,0.08396,0.0001,4.56379]
[1776622661722,51.53,74851.24,7.2,0.08399,0.0001,4.56509]
[1776622667799,51.52,74855.75,7.2,0.0844,0.0001,4.58224]
[1776622671366,51.52,74855.15,7.2,0.08433,0.0001,4.57932]
[1776622670996,51.51,74844.6,7.2,0.08326,0.0001,4.5347]
[1776622672386,51.51,74844.6,7.2,0.08326,0.0001,4.5347]
[1776622673108,51.51,74844.6,7.2,0.08325,0.0001,4.53426]
[1776622673132,51.51,74837.24,7.2,0.0825,0.0001,4.5032]
[1776622674853,51.5,74825.49,7.2,0.08132,0.0001,4.45373]
[1776622675861,51.5,74819.48,7.2,0.08072,0.0001,4.42862]
[1776622680894,51.49,74819.94,7.2,0.08073,0.0001,4.42919]
[1776622684923,51.49,74810.76,7.2,0.07981,0.0001,4.39034]
[1776622689962,51.48,74816.16,7.2,0.08031,0.0001,4.41145]
[1776622692981,51.48,74822.6,7.2,0.08092,0.0001,4.43725]
[1776622698020,51.47,74824.28,7.2,0.08105,0.0001,4.44277]
[1776622703057,51.46,74823.7,7.2,0.08096,0.0001,4.43898]
[1776622708092,51.45,74826.86,7.2,0.08124,0.0001,4.45056]
[1776622713130,51.44,74834.03,7.2,0.08178,0.0001,4.47063]
[1776622713780,51.44,74834.03,7.2,0.08178,0.0001,4.47063]
[1776622714135,51.44,74834.45,7.2,0.08181,0.0001,4.47203]
[1776622715142,51.44,74842.01,7.2,0.08256,0.0001,4.5031]
[1776622720178,51.43,74838.52,7.2,0.08216,0.0001,4.48667]
[1776622725212,51.42,74836.66,7.2,0.08194,0.0001,4.47721]
[1776622728972,51.41,74835.17,7.2,0.08176,0.0001,4.47001]
[1776622729240,51.41,74834.6,7.2,0.0817,0.0001,4.46732]
[1776622730162,51.41,74834.6,7.2,0.0817,0.0001,4.46732]
[1776622730247,51.41,74829.46,7.2,0.08118,0.0001,4.44569]
[1776622731788,51.41,74827.95,7.2,0.08103,0.0001,4.43915]
[1776622732261,51.41,74827.63,7.2,0.08099,0.0001,4.43755]
[1776622739310,51.39,74832.33,7.2,0.0814,0.0001,4.45494]
[1776622744345,51.38,74833.07,7.2,0.08144,0.0001,4.45651]
[1776622749380,51.38,74834.85,7.2,0.08158,0.0001,4.4624]
[1776622756433,51.36,74835.37,7.2,0.08158,0.0001,4.46245]
[1776622759452,51.36,74827.94,7.2,0.08082,0.0001,4.43073]
[1776622765494,51.35,74825.71,7.2,0.08057,0.0001,4.42009]
[1776622770529,51.34,74826.56,7.2,0.08062,0.0001,4.42246]
[1776622777578,51.33,74825.33,7.2,0.08034,0.0001,4.40789]
[1776622783607,51.33,74827.54,7.2,0.08053,0.0001,4.41587]
[1776622788656,51.32,74827.4,7.2,0.08049,0.0001,4.41434]
[1776622793695,51.32,74824.24,7.2,0.08016,0.0001,4.4005]
[1776622795526,51.32,74824.24,7.2,0.08016,0.0001,4.4005]
[1776622796793,51.31,74813.49,7.2,0.0791,0.0001,4.35565]
[1776622798525,51.31,74813.49,7.2,0.0791,0.0001,4.35565]
[1776622798737,51.31,74797.15,7.2,0.07752,0.0001,4.28865]
[1776622800382,51.31,74797.15,7.2,0.07752,0.0001,4.28865]
[1776622800393,51.31,74795.21,7.2,0.07733,0.0001,4.28036]
[1776622800751,51.31,74787.27,7.2,0.07657,9e-05,4.24806]
[1776622803467,51.31,74786.8,7.2,0.07652,9e-05,4.2458]
[1776622803481,51.31,74779.39,7.2,0.0758,9e-05,4.21519]
[1776622804645,51.3,74779.39,7.2,0.0758,9e-05,4.21492]
[1776622804727,51.3,74779.39,7.2,0.0758,9e-05,4.21492]
[1776622805305,51.3,74771.94,7.2,0.07509,9e-05,4.18463]
[1776622810821,51.3,74772.53,7.2,0.07512,9e-05,4.18575]
[1776622811787,51.3,74772.53,7.2,0.07512,9e-05,4.18575]
[1776622812835,51.29,74756.91,7.2,0.07366,9e-05,4.12274]
[1776622814528,51.29,74756.91,7.2,0.07366,9e-05,4.12274]
[1776622816061,51.29,74766.0,7.2,0.0745,9e-05,4.15902]
[1776622816869,51.29,74766.0,7.2,0.0745,9e-05,4.15902]
[1776622816969,51.29,74776.31,7.2,0.07545,9e-05,4.20003]
[1776622821204,51.29,74774.16,7.2,0.07523,9e-05,4.19073]
[1776622821249,51.29,74772.31,7.2,0.07506,9e-05,4.18306]
[1776622822794,51.28,74772.31,7.2,0.07505,9e-05,4.18285]
[1776622822903,51.28,74771.43,7.2,0.07496,9e-05,4.17909]
[1776622823726,51.28,74771.43,7.2,0.07496,9e-05,4.17909]
[1776622824563,51.28,74764.16,7.2,0.07428,9e-05,4.14966]
[1776622825926,51.28,74746.89,7.2,0.07269,9e-05,4.08031]
[1776622827941,51.28,74754.16,7.2,0.07334,9e-05,4.10868]
[1776622828944,51.28,74747.66,7.2,0.07274,9e-05,4.08267]
[1776622830960,51.27,74740.05,7.2,0.07204,9e-05,4.052]
[1776622835993,51.27,74745.14,7.2,0.07237,9e-05,4.06398]
[1776622841031,51.27,74743.28,7.2,0.07219,9e-05,4.05617]
[1776622843279,51.27,74728.48,7.2,0.07085,9e-05,3.99753]
[1776622845689,51.27,74729.89,7.2,0.07097,9e-05,4.00277]
[1776622846068,51.27,74736.84,7.2,0.07159,9e-05,4.03015]
[1776622847073,51.27,74743.73,7.2,0.07221,9e-05,4.05735]
[1776622852558,51.26,74746.05,7.2,0.07241,9e-05,4.06606]
[1776622855136,51.26,74753.06,7.2,0.07304,9e-05,4.09342]
[1776622857456,51.26,74763.72,7.2,0.07401,9e-05,4.13567]
[1776622862499,51.25,74764.76,7.2,0.07409,9e-05,4.13888]
[1776622866460,51.24,74775.42,7.2,0.07505,9e-05,4.18057]
[1776622869437,51.21,74776.3,7.2,0.075,9e-05,4.17854]
[1776622869532,51.2,74777.1,7.2,0.07501,9e-05,4.17895]
[1776622872477,51.19,74772.26,7.2,0.07455,9e-05,4.1589]
[1776622872586,51.19,74772.26,7.2,0.07455,9e-05,4.1589]
[1776622872873,51.19,74772.1,7.2,0.07453,9e-05,4.15801]
[1776622873507,51.19,74772.1,7.2,0.07453,9e-05,4.15801]
[1776622873606,51.19,74767.33,7.2,0.07408,9e-05,4.13858]
[1776622880308,51.18,74766.6,7.2,0.07398,9e-05,4.13431]
[1776622883327,51.18,74775.53,7.2,0.0748,9e-05,4.16965]
[1776622885708,51.18,74778.06,7.2,0.07502,9e-05,4.1794]
[1776622886348,51.17,74781.37,7.2,0.07533,9e-05,4.19253]
[1776622891552,51.17,74781.77,7.2,0.07534,9e-05,4.19317]
[1776622894517,51.16,74790.84,7.2,0.07605,9e-05,4.22097]
[1776622900553,51.16,74790.84,7.2,0.07603,9e-05,4.22039]
[1776622900581,51.15,74800.49,7.2,0.07692,0.0001,4.2585]
[1776622906569,51.06,74804.34,7.2,0.0769,0.0001,4.25758]
[1776622906657,51.05,74822.82,7.2,0.07867,0.0001,4.33304]
[1776622907773,51.05,74822.82,7.2,0.07866,0.0001,4.33259]
[1776622908547,51.05,74825.38,7.2,0.0789,0.0001,4.34269]
[1776622908838,51.05,74825.38,7.2,0.0789,0.0001,4.34269]
[1776622909528,51.05,74825.38,7.2,0.0789,0.0001,4.34269]
[1776622909588,51.02,74815.73,7.2,0.07785,0.0001,4.29825]
[1776622914590,50.91,74818.16,7.2,0.07763,0.0001,4.2892]
[1776622919630,50.81,74819.34,7.2,0.07732,0.0001,4.27631]
[1776622921671,50.77,74806.69,7.2,0.07595,0.0001,4.21755]
[1776622923370,50.75,74806.69,7.2,0.07587,0.0001,4.21458]
[1776622923868,50.74,74802.41,7.2,0.07541,9e-05,4.19473]
[1776622924609,50.74,74802.41,7.2,0.07541,9e-05,4.19473]
[1776622924708,50.74,74764.43,7.2,0.07187,9e-05,4.041]
[1776622926167,50.73,74764.43,7.2,0.07186,9e-05,4.04095]
[1776622926178,50.73,74764.43,7.2,0.07186,9e-05,4.04095]
[1776622926675,50.73,74767.8,7.2,0.07217,9e-05,4.05447]
[1776622927064,50.73,74767.8,7.2,0.07217,9e-05,4.05447]
[1776622927131,50.73,74767.8,7.2,0.07217,9e-05,4.05447]
[1776622927685,50.74,74769.18,7.2,0.0723,9e-05,4.06001]
[1776622929698,50.73,74781.3,7.2,0.07342,9e-05,4.10878]
[1776622929757,50.73,74781.3,7.2,0.07342,9e-05,4.10878]
[1776622930700,50.73,74781.3,7.2,0.07342,9e-05,4.10878]
[1776622930705,50.73,74778.57,7.2,0.07317,9e-05,4.0977]
[1776622931711,50.73,74776.36,7.2,0.07296,9e-05,4.08874]
[1776622932412,50.73,74776.36,7.2,0.07296,9e-05,4.08874]
[1776622932475,50.73,74776.36,7.2,0.07296,9e-05,4.08874]
[1776622932719,50.73,74780.22,7.2,0.07332,9e-05,4.10426]
[1776622934731,50.73,74773.69,7.2,0.07271,9e-05,4.07785]
[1776622939726,50.73,74768.87,7.2,0.07227,9e-05,4.05852]
[1776622939827,50.73,74774.31,7.2,0.07277,9e-05,4.08042]
[1776622941785,50.73,74781.08,7.2,0.0734,9e-05,4.10773]
[1776622944895,50.73,74782.89,7.2,0.07356,9e-05,4.1149]
[1776622945063,50.73,74782.89,7.2,0.07356,9e-05,4.1149]
[1776622945263,50.73,74782.89,7.2,0.07356,9e-05,4.1149]
[1776622945291,50.73,74782.89,7.2,0.07356,9e-05,4.1149]
[1776622945332,50.73,74792.45,7.2,0.07446,9e-05,4.15358]
[1776622950823,50.73,74788.77,7.2,0.0741,9e-05,4.13826]
[1776622950922,50.73,74788.77,7.2,0.0741,9e-05,4.13826]
[1776622951000,50.73,74788.14,7.2,0.07391,9e-05,4.12762]
[1776622956395,50.73,74787.43,7.2,0.07384,9e-05,4.12441]
[1776622956414,50.73,74787.43,7.2,0.07384,9e-05,4.12441]
[1776622956462,50.73,74787.43,7.2,0.07384,9e-05,4.12441]
[1776622956497,50.73,74787.43,7.2,0.07384,9e-05,4.12433]
[1776622957901,50.73,74781.26,7.2,0.07326,9e-05,4.09932]
[1776622959917,50.73,74773.53,7.2,0.07254,9e-05,4.06815]
[1776622960927,50.72,74767.83,7.2,0.07201,9e-05,4.045]
[1776622962289,50.72,74767.83,7.2,0.07201,9e-05,4.045]
[1776622962341,50.72,74758.13,7.2,0.07112,9e-05,4.0058]
[1776622967970,50.72,74753.62,7.2,0.07068,9e-05,3.98677]
[1776622971996,50.71,74747.55,7.2,0.07012,9e-05,3.96197]
[1776622973003,50.71,74741.16,7.2,0.06954,9e-05,3.93656]
[1776622977031,50.71,74733.17,7.2,0.06882,9e-05,3.90461]
[1776622978038,50.71,74733.17,7.2,0.06882,9e-05,3.90461]
[1776622978552,50.71,74733.17,7.2,0.06882,9e-05,3.90461]
[1776622978599,50.71,74733.17,7.2,0.06882,9e-05,3.90461]
[1776622978600,50.71,74719.91,7.2,0.06765,9e-05,3.85258]
[1776622979412,50.71,74713.82,7.2,0.06712,9e-05,3.82884]
[1776622981018,50.71,74713.12,7.2,0.06706,9e-05,3.82614]
[1776622981156,50.71,74713.12,7.2,0.06706,9e-05,3.82614]
[1776622981353,50.71,74707.43,7.2,0.06656,9e-05,3.80407]
[1776622983563,50.71,74720.48,7.2,0.0677,9e-05,3.85491]
[1776622985144,50.71,74734.65,7.2,0.06895,9e-05,3.91033]
[1776622988114,50.71,74740.89,7.2,0.0695,9e-05,3.93455]
[1776622993154,50.7,74741.62,7.2,0.06955,9e-05,3.93686]
[1776622993544,50.7,74726.95,7.2,0.06824,9e-05,3.87897]
[1776622995735,50.7,74716.71,7.2,0.06734,9e-05,3.83886]
[1776623001749,50.7,74720.03,7.2,0.06763,9e-05,3.85171]
[1776623006805,50.7,74718.95,7.2,0.06753,9e-05,3.84728]
[1776623006247,50.7,74726.07,7.2,0.06815,9e-05,3.87502]
[1776623011282,50.7,74726.06,7.2,0.06802,9e-05,3.86681]
[1776623016332,50.69,74730.34,7.2,0.06839,9e-05,3.8834]
[1776623019347,50.7,74724.71,7.2,0.0679,9e-05,3.86163]
[1776623022359,50.7,74718.92,7.2,0.06739,9e-05,3.83885]
[1776623028402,50.69,74719.65,7.2,0.06745,9e-05,3.84139]
[1776623033437,50.69,74719.03,7.2,0.06739,9e-05,3.83874]
[1776623038473,50.69,74720.28,7.2,0.06749,9e-05,3.84333]
[1776623041597,50.69,74704.79,7.2,0.06614,9e-05,3.78301]
[1776623043264,50.69,74704.34,7.2,0.06611,9e-05,3.78131]
[1776623043334,50.69,74704.34,7.2,0.06611,9e-05,3.78131]
[1776623044444,50.69,74705.97,7.2,0.06625,9e-05,3.78763]
[1776623044525,50.69,74696.59,7.2,0.06544,9e-05,3.75151]
[1776623047827,50.69,74683.67,7.2,0.06435,8e-05,3.70222]
[1776623051226,50.69,74680.09,7.2,0.06406,8e-05,3.6891]
[1776623056600,50.7,74681.14,7.2,0.06418,8e-05,3.69425]
[1776623060627,50.71,74686.81,7.2,0.06467,8e-05,3.71665]
[1776623065788,50.71,74688.89,7.2,0.06486,8e-05,3.72528]
[1776623068890,50.71,74694.89,7.2,0.06538,9e-05,3.74884]
[1776623070698,50.72,74684.15,7.2,0.06452,8e-05,3.7097]
[1776623071879,50.74,74676.56,7.2,0.06381,8e-05,3.67525]
[1776623073358,50.75,74674.38,7.2,0.06367,8e-05,3.66917]
[1776623074927,50.78,74674.12,7.2,0.06376,8e-05,3.67278]
[1776623074938,50.78,74674.12,7.2,0.06376,8e-05,3.67278]
[1776623075302,50.78,74674.12,7.2,0.06376,8e-05,3.67278]
[1776623075862,50.79,74675.25,7.2,0.0639,8e-05,3.67933]
[1776623077883,50.8,74674.42,7.2,0.06388,8e-05,3.67841]
[1776623078236,50.8,74670.78,7.2,0.06358,8e-05,3.66481]
[1776623078779,50.8,74670.78,7.2,0.06358,8e-05,3.66481]
[1776623079809,50.8,74670.78,7.2,0.06358,8e-05,3.66481]
[1776623079872,50.8,74670.78,7.2,0.06358,8e-05,3.66481]
[1776623079885,50.81,74674.04,7.2,0.06386,8e-05,3.67762]
[1776623083101,50.81,74672.62,7.2,0.06376,8e-05,3.67288]
[1776623083808,50.81,74670.63,7.2,0.0636,8e-05,3.66554]
[1776623084030,50.81,74670.63,7.2,0.0636,8e-05,3.66554]
[1776623084816,50.81,74671.24,7.2,0.06365,8e-05,3.66808]
[1776623087108,50.82,74671.44,7.2,0.06368,8e-05,3.66926]
[1776623087133,50.82,74671.44,7.2,0.06368,8e-05,3.66926]
[1776623087160,50.82,74671.44,7.2,0.06368,8e-05,3.66926]
[1776623087191,50.82,74671.44,7.2,0.06368,8e-05,3.66926]
[1776623087220,50.82,74671.44,7.2,0.06368,8e-05,3.66926]
[1776623087848,50.82,74672.29,7.2,0.06376,8e-05,3.6727]
[1776623092871,50.82,74675.03,7.2,0.06401,8e-05,3.68414]
[1776623095381,50.83,74674.4,7.2,0.06396,8e-05,3.68215]
[1776623095505,50.83,74674.4,7.2,0.06396,8e-05,3.68215]
[1776623096901,50.84,74663.7,7.2,0.06313,8e-05,3.64408]
[1776623097128,50.84,74663.7,7.2,0.06313,8e-05,3.64408]
[1776623097138,50.84,74663.7,7.2,0.06313,8e-05,3.64408]
[1776623097911,50.86,74660.65,7.2,0.06293,8e-05,3.63518]
[1776623100928,50.9,74654.07,7.2,0.06258,8e-05,3.61876]
[1776623101838,50.9,74654.07,7.2,0.06258,8e-05,3.61876]
[1776623101871,50.92,74657.9,7.2,0.06296,8e-05,3.63613]
[1776623102027,50.92,74657.9,7.2,0.06296,8e-05,3.63613]
[1776623102331,50.92,74657.9,7.2,0.06296,8e-05,3.63613]
[1776623102698,50.92,74656.0,7.2,0.0628,8e-05,3.62898]
[1776623103408,50.92,74656.0,7.2,0.0628,8e-05,3.62898]
[1776623103413,50.95,74656.16,7.2,0.06293,8e-05,3.63502]
[1776623106977,51.0,74646.04,7.2,0.06228,8e-05,3.60509]
[1776623107985,51.0,74637.02,7.2,0.06155,8e-05,3.57174]
[1776623109039,51.0,74637.02,7.2,0.06155,8e-05,3.57174]
[1776623109108,51.0,74637.02,7.2,0.06155,8e-05,3.57174]
[1776623109717,51.01,74628.37,7.2,0.06086,8e-05,3.53999]
[1776623110560,51.01,74628.37,7.2,0.06086,8e-05,3.53999]
[1776623110870,51.01,74628.37,7.2,0.06086,8e-05,3.53999]
[1776623110892,51.01,74614.55,7.2,0.05977,8e-05,3.48941]
[1776623111389,51.01,74614.55,7.2,0.05977,8e-05,3.48941]
[1776623111630,51.01,74614.55,7.2,0.05977,8e-05,3.48941]
[1776623111650,51.03,74606.83,7.2,0.05925,8e-05,3.46512]
[1776623112806,51.03,74606.83,7.2,0.05925,8e-05,3.46512]
[1776623112815,51.09,74627.03,7.2,0.06107,8e-05,3.54922]
[1776623113897,51.09,74627.03,7.2,0.06107,8e-05,3.54922]
[1776623113898,51.1,74651.16,7.2,0.06309,8e-05,3.64159]
[1776623114833,51.1,74651.16,7.2,0.06309,8e-05,3.64159]
[1776623114933,51.12,74663.61,7.2,0.06417,8e-05,3.69094]
[1776623115735,51.12,74663.61,7.2,0.06417,8e-05,3.69094]
[1776623115821,51.12,74663.61,7.2,0.06417,8e-05,3.69094]
[1776623115919,51.12,74663.61,7.2,0.06417,8e-05,3.69094]
[1776623115908,51.12,74665.22,7.2,0.06431,8e-05,3.69704]
[1776623116007,51.12,74665.22,7.2,0.06431,8e-05,3.69704]
[1776623116324,51.13,74661.37,7.2,0.06402,8e-05,3.6841]
[1776623118919,51.15,74646.5,7.2,0.06286,8e-05,3.6313]
[1776623124115,51.22,74651.65,7.2,0.06358,8e-05,3.66377]
[1776623125290,51.22,74651.65,7.2,0.06358,8e-05,3.66377]
[1776623126201,51.24,74651.21,7.2,0.06358,8e-05,3.66398]
[1776623126243,51.24,74651.21,7.2,0.06358,8e-05,3.66398]
[1776623126388,51.24,74651.21,7.2,0.06358,8e-05,3.66398]
[1776623126428,51.24,74651.21,7.2,0.06358,8e-05,3.66398]
[1776623126457,51.24,74651.21,7.2,0.06358,8e-05,3.66398]
[1776623126598,51.24,74651.21,7.2,0.06358,8e-05,3.66398]
[1776623126699,51.24,74651.21,7.2,0.06358,8e-05,3.66398]
[1776623126728,51.24,74651.21,7.2,0.06358,8e-05,3.66398]
[1776623126794,51.26,74677.01,7.2,0.06583,8e-05,3.76541]
[1776623131075,51.26,74677.65,7.2,0.06589,9e-05,3.76792]
[1776623131107,51.26,74677.65,7.2,0.06589,9e-05,3.76792]
[1776623131430,51.26,74676.66,7.2,0.06568,8e-05,3.75653]
[1776623137211,51.26,74675.67,7.2,0.0656,8e-05,3.75292]
[1776623139855,51.26,74657.97,7.2,0.06412,8e-05,3.68585]
[1776623141559,51.26,74667.85,7.2,0.06495,8e-05,3.72351]
[1776623144608,51.26,74675.96,7.2,0.06564,8e-05,3.75445]
[1776623145606,51.26,74683.95,7.2,0.06632,9e-05,3.78506]
[1776623146124,51.26,74683.95,7.2,0.06632,9e-05,3.78506]
[1776623146274,51.26,74684.63,7.2,0.06638,9e-05,3.78766]
[1776623147872,51.26,74684.63,7.2,0.06638,9e-05,3.78766]
[1776623147891,51.26,74691.86,7.2,0.067,9e-05,3.81536]
[1776623151777,51.26,74700.29,7.2,0.06772,9e-05,3.84753]
[1776623152164,51.26,74700.29,7.2,0.06772,9e-05,3.84753]
[1776623152898,51.26,74709.89,7.2,0.06855,9e-05,3.88452]
[1776623156617,51.26,74715.53,7.2,0.06904,9e-05,3.90598]
[1776623162429,51.25,74712.21,7.2,0.06872,9e-05,3.89218]
[1776623163705,51.25,74715.9,7.2,0.06905,9e-05,3.9064]
[1776623164018,51.25,74718.25,7.2,0.06925,9e-05,3.91542]
[1776623164099,51.25,74718.25,7.2,0.06925,9e-05,3.91542]
[1776623164401,51.25,74718.25,7.2,0.06925,9e-05,3.91526]
[1776623165466,51.25,74709.22,7.2,0.06845,9e-05,3.87995]
[1776623168493,51.25,74712.04,7.2,0.06869,9e-05,3.89066]
[1776623168523,51.25,74711.88,7.2,0.06867,9e-05,3.88991]
[1776623171653,51.24,74711.89,7.2,0.06867,9e-05,3.8897]
[1776623173470,51.24,74718.99,7.2,0.06928,9e-05,3.917]
[1776623177664,51.24,74718.08,7.2,0.06919,9e-05,3.91296]
[1776623177895,51.24,74718.08,7.2,0.06919,9e-05,3.91296]
[1776623178878,51.24,74718.34,7.2,0.06921,9e-05,3.91381]
[1776623178910,51.24,74718.34,7.2,0.06921,9e-05,3.91381]
[1776623178974,51.24,74728.13,7.2,0.07007,9e-05,3.95178]
[1776623179529,51.24,74728.13,7.2,0.07007,9e-05,3.95178]
[1776623179623,51.24,74739.43,7.2,0.07109,9e-05,3.9963]
[1776623182537,51.24,74757.52,7.2,0.07273,9e-05,4.06798]
[1776623186833,51.23,74760.07,7.2,0.07296,9e-05,4.07779]
[1776623186934,51.23,74768.9,7.2,0.07377,9e-05,4.11295]
[1776623187354,51.23,74768.9,7.2,0.07377,9e-05,4.11295]
[1776623187568,51.23,74768.9,7.2,0.07376,9e-05,4.11259]
[1776623188996,51.23,74768.9,7.2,0.07376,9e-05,4.11259]
[1776623188576,51.23,74783.11,7.2,0.07509,9e-05,4.16972]
[1776623189584,51.23,74786.4,7.2,0.07539,9e-05,4.18273]
[1776623190887,51.23,74786.4,7.2,0.07539,9e-05,4.18273]
[1776623190988,51.23,74787.29,7.2,0.07547,9e-05,4.18604]
[1776623195990,51.22,74791.33,7.2,0.0757,9e-05,4.19326]
[1776623196735,51.22,74784.49,7.2,0.07504,9e-05,4.16501]
[1776623197755,51.22,74784.49,7.2,0.07504,9e-05,4.16501]
[1776623198349,51.22,74784.73,7.2,0.07505,9e-05,4.16571]
[1776623198646,51.21,74784.73,7.2,0.07505,9e-05,4.16545]
[1776623199684,51.21,74777.79,7.2,0.07439,9e-05,4.13724]
[1776623204688,51.21,74782.34,7.2,0.07479,9e-05,4.15438]
[1776623207902,51.2,74775.69,7.2,0.07415,9e-05,4.1269]
[1776623211737,51.2,74783.25,7.2,0.07483,9e-05,4.15622]
[1776623216772,51.19,74785.15,7.2,0.07498,9e-05,4.1628]
[1776623221812,51.18,74786.33,7.2,0.07506,9e-05,4.16617]
[1776623226843,51.17,74787.38,7.2,0.07513,9e-05,4.16898]
[1776623227849,51.17,74796.45,7.2,0.07598,9e-05,4.20541]
[1776623232888,51.16,74800.35,7.2,0.07631,0.0001,4.21949]
[1776623236912,51.15,74807.19,7.2,0.07692,0.0001,4.24556]
[1776623240065,51.15,74814.94,7.2,0.07764,0.0001,4.27645]
[1776623240353,51.15,74814.94,7.2,0.07764,0.0001,4.27645]
[1776623240956,51.14,74814.89,7.2,0.07763,0.0001,4.27585]
[1776623241960,51.14,74830.64,7.2,0.07915,0.0001,4.34007]
[1776623243970,51.14,74842.45,7.2,0.08031,0.0001,4.38877]
[1776623246052,51.14,74849.92,7.2,0.08105,0.0001,4.41981]
[1776623248716,51.14,74848.18,7.2,0.08088,0.0001,4.41256]
[1776623248897,51.14,74848.18,7.2,0.08088,0.0001,4.41256]
[1776623249625,51.14,74848.38,7.2,0.0809,0.0001,4.41333]
[1776623250014,51.14,74860.91,7.2,0.08215,0.0001,4.46553]
[1776623252665,51.14,74865.92,7.2,0.08252,0.0001,4.47825]
[1776623253033,51.14,74865.38,7.2,0.08246,0.0001,4.47584]
[1776623253419,51.14,74865.38,7.2,0.08246,0.0001,4.47584]
[1776623255588,51.13,74866.44,7.2,0.08256,0.0001,4.47986]
[1776623256185,51.13,74866.59,7.2,0.08257,0.0001,4.48034]
[1776623256237,51.13,74866.59,7.2,0.08257,0.0001,4.48034]
[1776623256656,51.13,74866.59,7.2,0.08257,0.0001,4.48034]
[1776623257064,51.13,74854.7,7.2,0.08137,0.0001,4.43048]
[1776623258035,51.13,74854.7,7.2,0.08137,0.0001,4.43048]
[1776623258069,51.13,74854.1,7.2,0.08131,0.0001,4.42797]
[1776623260109,51.13,74854.68,7.2,0.08137,0.0001,4.43032]
[1776623265125,51.1,74851.06,7.2,0.08086,0.0001,4.40937]
[1776623270160,50.96,74853.1,7.2,0.0805,0.0001,4.39459]
[1776623275027,50.89,74849.24,7.2,0.07981,0.0001,4.36573]
[1776623275153,50.89,74849.24,7.2,0.07981,0.0001,4.36573]
[1776623275162,50.89,74849.24,7.2,0.07981,0.0001,4.36573]
[1776623275232,50.88,74843.65,7.2,0.07924,0.0001,4.34171]
[1776623276706,50.88,74843.65,7.2,0.07924,0.0001,4.34171]
[1776623276735,50.88,74840.74,7.2,0.07893,0.0001,4.32887]
[1776623278341,50.88,74840.74,7.2,0.07892,0.0001,4.32852]
[1776623279785,50.88,74842.49,7.2,0.07909,0.0001,4.33577]
[1776623281708,50.87,74854.79,7.2,0.08028,0.0001,4.38545]
[1776623283265,50.87,74854.79,7.2,0.08028,0.0001,4.38545]
[1776623283322,50.87,74860.92,7.2,0.08088,0.0001,4.41079]
[1776623287167,50.78,74855.26,7.2,0.07997,0.0001,4.37297]
[1776623287195,50.78,74855.26,7.2,0.07997,0.0001,4.37297]
[1776623293321,50.72,74851.03,7.2,0.0793,0.0001,4.34498]
[1776623296477,50.72,74850.62,7.2,0.07924,0.0001,4.3425]
[1776623296653,50.72,74850.62,7.2,0.07924,0.0001,4.3425]
[1776623296682,50.72,74852.44,7.2,0.07942,0.0001,4.35008]
[1776623299027,50.71,74845.82,7.2,0.07874,0.0001,4.32139]
[1776623302765,50.7,74837.86,7.2,0.07793,0.0001,4.28702]
[1776623308288,50.7,74842.79,7.2,0.07838,0.0001,4.30615]
[1776623308410,50.7,74842.79,7.2,0.07838,0.0001,4.30615]
[1776623308423,50.7,74842.79,7.2,0.07838,0.0001,4.30615]
[1776623308471,50.7,74850.42,7.2,0.07912,0.0001,4.33749]
[1776623310441,50.67,74855.89,7.2,0.07956,0.0001,4.35592]
[1776623315476,50.57,74858.35,7.2,0.07927,0.0001,4.34126]
[1776623320513,50.5,74861.05,7.2,0.07923,0.0001,4.33974]
[1776623322704,50.49,74867.0,7.2,0.0798,0.0001,4.36385]
[1776623329189,50.39,74868.66,7.2,0.07955,0.0001,4.35353]
[1776623332596,50.34,74859.72,7.2,0.07843,0.0001,4.30657]
[1776623333247,50.34,74859.72,7.2,0.07843,0.0001,4.30657]
[1776623335258,50.34,74863.67,7.2,0.07881,0.0001,4.32272]
[1776623339155,50.33,74859.37,7.2,0.07836,0.0001,4.30371]
[1776623340653,50.31,74850.32,7.2,0.07739,0.0001,4.26239]
[1776623341333,50.31,74850.32,7.2,0.07739,0.0001,4.26239]
[1776623341558,50.31,74850.32,7.2,0.07739,0.0001,4.26239]
[1776623342033,50.31,74814.98,7.2,0.07398,9e-05,4.11678]
[1776623343224,50.31,74814.98,7.2,0.07398,9e-05,4.11678]
[1776623343533,50.31,74814.91,7.2,0.07397,9e-05,4.11649]
[1776623343621,50.31,74814.91,7.2,0.07397,9e-05,4.11649]
[1776623343811,50.31,74814.91,7.2,0.07397,9e-05,4.11649]
[1776623344069,50.31,74759.36,7.2,0.06884,9e-05,3.89272]
[1776623345187,50.31,74759.36,7.2,0.06884,9e-05,3.89272]
[1776623345198,50.31,74753.52,7.2,0.06832,9e-05,3.86945]
[1776623347453,50.31,74754.99,7.2,0.06845,9e-05,3.87535]
[1776623347706,50.31,74755.64,7.2,0.06851,9e-05,3.87792]
[1776623350040,50.31,74756.41,7.2,0.06858,9e-05,3.88101]
[1776623351142,50.31,74756.19,7.2,0.06856,9e-05,3.88023]
[1776623352031,50.31,74760.82,7.2,0.06898,9e-05,3.89861]
[1776623352056,50.31,74764.9,7.2,0.06935,9e-05,3.91483]
[1776623354482,50.31,74767.48,7.2,0.06958,9e-05,3.92509]
[1776623355257,50.31,74767.48,7.2,0.06958,9e-05,3.92509]
[1776623354756,50.31,74767.48,7.2,0.06958,9e-05,3.92506]
[1776623355489,50.31,74767.48,7.2,0.06958,9e-05,3.92506]
[1776623355744,50.31,74767.48,7.2,0.06958,9e-05,3.92506]
[1776623355766,50.31,74762.96,7.2,0.06917,9e-05,3.90706]
[1776623357468,50.31,74761.12,7.2,0.069,9e-05,3.89978]
[1776623357656,50.31,74761.12,7.2,0.069,9e-05,3.89978]
[1776623357777,50.31,74761.12,7.2,0.069,9e-05,3.89978]
[1776623358783,50.31,74771.26,7.2,0.06992,9e-05,3.94013]
[1776623359791,50.31,74780.73,7.2,0.07079,9e-05,3.97825]
[1776623364826,50.31,74783.56,7.2,0.07106,9e-05,3.98987]
[1776623367891,50.31,74783.08,7.2,0.07102,9e-05,3.98827]
[1776623368034,50.32,74783.33,7.2,0.07105,9e-05,3.98961]
[1776623370872,50.32,74790.09,7.2,0.07168,9e-05,4.0171]
[1776623371493,50.32,74790.09,7.2,0.07168,9e-05,4.0171]
[1776623371877,50.32,74790.53,7.2,0.0716,9e-05,4.01114]
[1776623372564,50.32,74790.53,7.2,0.0716,9e-05,4.01114]
[1776623372885,50.32,74788.91,7.2,0.07145,9e-05,4.00474]
[1776623374899,50.32,74796.79,7.2,0.07219,9e-05,4.0368]
[1776623381949,50.33,74798.58,7.2,0.07237,9e-05,4.04477]
[1776623385975,50.33,74805.05,7.2,0.07298,9e-05,4.0713]
[1776623388997,50.33,74811.24,7.2,0.07357,9e-05,4.09655]
[1776623394281,50.33,74810.58,7.2,0.07351,9e-05,4.09389]
[1776623400079,50.33,74812.54,7.2,0.07369,9e-05,4.10189]
[1776623406118,50.33,74812.88,7.2,0.07372,9e-05,4.10326]
[1776623408132,50.33,74799.92,7.2,0.07251,9e-05,4.05061]
[1776623413167,50.33,74799.5,7.2,0.07248,9e-05,4.04934]
[1776623413839,50.33,74799.5,7.2,0.07248,9e-05,4.04934]
[1776623414174,50.33,74799.13,7.2,0.07245,9e-05,4.04794]
[1776623414717,50.33,74799.13,7.2,0.07245,9e-05,4.04794]
[1776623415181,50.33,74792.92,7.2,0.07187,9e-05,4.02294]
[1776623416195,50.33,74798.95,7.2,0.07243,9e-05,4.04744]
[1776623418200,50.33,74809.01,7.2,0.07338,9e-05,4.08842]
[1776623420215,50.33,74814.84,7.2,0.07393,9e-05,4.11222]
[1776623425251,50.33,74817.11,7.2,0.07415,9e-05,4.12148]
[1776623430286,50.33,74817.13,7.2,0.07415,9e-05,4.12151]
[1776623435323,50.33,74818.72,7.2,0.07417,0.0001,4.12003]
[1776623437379,50.33,74818.69,7.2,0.07417,9e-05,4.1199]
[1776623438146,50.33,74818.62,7.2,0.07416,9e-05,4.1196]
[1776623438358,50.33,74798.5,7.2,0.07227,9e-05,4.03783]
[1776623438566,50.33,74798.5,7.2,0.07227,9e-05,4.03783]
[1776623438742,50.33,74798.5,7.2,0.07227,9e-05,4.03783]
[1776623439357,50.33,74798.5,7.2,0.07227,9e-05,4.03783]
[1776623439353,50.33,74778.66,7.2,0.07044,9e-05,3.95825]
[1776623440298,50.33,74778.66,7.2,0.07044,9e-05,3.95825]
[1776623440360,50.34,74779.7,7.2,0.07055,9e-05,3.96285]
[1776623445394,50.35,74782.15,7.2,0.07082,9e-05,3.97481]
[1776623450432,50.36,74786.06,7.2,0.07123,9e-05,3.99252]
[1776623455473,50.37,74787.35,7.2,0.0714,9e-05,3.99975]
[1776623458176,50.37,74792.9,7.2,0.07191,9e-05,4.02225]
[1776623463526,50.37,74795.47,7.2,0.07215,9e-05,4.03277]
[1776623463613,50.37,74793.04,7.2,0.07193,9e-05,4.02299]
[1776623469571,50.38,74789.87,7.2,0.07164,9e-05,4.01035]
[1776623475388,50.38,74788.45,7.2,0.07151,9e-05,4.00474]
[1776623476518,50.38,74792.4,7.2,0.07188,9e-05,4.02066]
[1776623477300,50.38,74792.4,7.2,0.07188,9e-05,4.02066]
[1776623477401,50.38,74796.55,7.2,0.07226,9e-05,4.03738]
[1776623477654,50.38,74804.57,7.2,0.07301,9e-05,4.06982]
[1776623483669,50.37,74807.83,7.2,0.0733,9e-05,4.08256]
[1776623486821,50.37,74803.75,7.2,0.07292,9e-05,4.06582]
[1776623487732,50.37,74800.96,7.2,0.07265,9e-05,4.05445]
[1776623487801,50.37,74797.14,7.2,0.0723,9e-05,4.03895]
[1776623493482,50.37,74793.59,7.2,0.07184,9e-05,4.0167]
[1776623498162,50.37,74768.32,7.2,0.06953,9e-05,3.91562]
[1776623500790,50.37,74777.94,7.2,0.07041,9e-05,3.9544]
[1776623502976,50.37,74778.01,7.2,0.07042,9e-05,3.95479]
[1776623503023,50.38,74760.21,7.2,0.06881,9e-05,3.88419]
[1776623505444,50.38,74749.99,7.2,0.06791,9e-05,3.84435]
[1776623510859,50.38,74754.38,7.2,0.06832,9e-05,3.86241]
[1776623515510,50.38,74756.57,7.2,0.06851,9e-05,3.87093]
[1776623516966,50.38,74753.54,7.2,0.06824,9e-05,3.85888]
[1776623523292,50.38,74755.28,7.2,0.06839,9e-05,3.86565]
[1776623525046,50.38,74756.54,7.2,0.0685,9e-05,3.87055]
[1776623525919,50.38,74755.5,7.2,0.06841,9e-05,3.86641]
[1776623526998,50.38,74755.17,7.2,0.06838,9e-05,3.86507]
[1776623527926,50.38,74754.85,7.2,0.06835,9e-05,3.86378]
[1776623529815,50.38,74754.9,7.2,0.06835,9e-05,3.86394]
[1776623532158,50.38,74757.1,7.2,0.06855,9e-05,3.87257]
[1776623532987,50.38,74756.33,7.2,0.06848,9e-05,3.86949]
[1776623534912,50.38,74756.68,7.2,0.06852,9e-05,3.87106]
[1776623535034,50.38,74763.56,7.2,0.06913,9e-05,3.89821]
[1776623539060,50.38,74756.13,7.2,0.06847,9e-05,3.86882]
[1776623539897,50.38,74756.13,7.2,0.06847,9e-05,3.86882]
[1776623545101,50.38,74759.94,7.2,0.06881,9e-05,3.88402]
[1776623550137,50.39,74763.63,7.2,0.06916,9e-05,3.89952]
[1776623553499,50.38,74763.65,7.2,0.06904,9e-05,3.89166]
[1776623553957,50.38,74763.5,7.2,0.06902,9e-05,3.891]
[1776623553999,50.38,74763.5,7.2,0.06902,9e-05,3.891]
[1776623554164,50.38,74763.17,7.2,0.06899,9e-05,3.88963]
[1776623555171,50.39,74778.6,7.2,0.0704,9e-05,3.95135]
[1776623560206,50.39,74780.48,7.2,0.07058,9e-05,3.95932]
[1776623564234,50.39,74786.69,7.2,0.07116,9e-05,3.98461]
[1776623565900,50.39,74786.8,7.2,0.07117,9e-05,3.98524]
[1776623566248,50.39,74787.43,7.2,0.07123,9e-05,3.98777]
[1776623571284,50.4,74783.87,7.2,0.07092,9e-05,3.9742]
[1776623578332,50.4,74781.48,7.2,0.07072,9e-05,3.96534]
[1776623583394,50.4,74770.52,7.2,0.06973,9e-05,3.92207]
[1776623584377,50.4,74760.28,7.2,0.0688,9e-05,3.88139]
[1776623587287,50.4,74755.33,7.2,0.06836,9e-05,3.86183]
[1776623588334,50.4,74754.04,7.2,0.06824,9e-05,3.85667]
[1776623590419,50.4,74741.04,7.2,0.06709,9e-05,3.80552]
[1776623590683,50.4,74741.04,7.2,0.06709,9e-05,3.80552]
[1776623591051,50.4,74741.04,7.2,0.06709,9e-05,3.80552]
[1776623591378,50.4,74741.04,7.2,0.06709,9e-05,3.80552]
[1776623592435,50.4,74729.9,7.2,0.06612,9e-05,3.76218]
[1776623596125,50.4,74730.65,7.2,0.06619,9e-05,3.76531]
[1776623596128,50.4,74730.65,7.2,0.06619,9e-05,3.76531]
[1776623596462,50.4,74730.44,7.2,0.06617,9e-05,3.76471]
[1776623596923,50.4,74730.44,7.2,0.06617,9e-05,3.76471]
[1776623597470,50.41,74733.53,7.2,0.06645,9e-05,3.77683]
[1776623598501,50.41,74733.53,7.2,0.06645,9e-05,3.77683]
[1776623598522,50.41,74733.53,7.2,0.06645,9e-05,3.77683]
[1776623598542,50.41,74744.45,7.2,0.06741,9e-05,3.81957]
[1776623599727,50.41,74744.45,7.2,0.06741,9e-05,3.8196]
[1776623608546,50.41,74741.26,7.2,0.06713,9e-05,3.80727]
[1776623613581,50.41,74739.36,7.2,0.06684,9e-05,3.79231]
[1776623618618,50.41,74743.17,7.2,0.06719,9e-05,3.80757]
[1776623622648,50.41,74741.5,7.2,0.06705,9e-05,3.80129]
[1776623622982,50.41,74741.5,7.2,0.06705,9e-05,3.80129]
[1776623623019,50.41,74741.5,7.2,0.06705,9e-05,3.80129]
[1776623623066,50.41,74735.89,7.2,0.06656,9e-05,3.77947]
[1776623623907,50.41,74727.73,7.2,0.06584,9e-05,3.74773]
[1776623627868,50.42,74726.32,7.2,0.06574,9e-05,3.74284]
[1776623627996,50.42,74726.32,7.2,0.06574,9e-05,3.74284]
[1776623628072,50.42,74724.06,7.2,0.06554,9e-05,3.73409]
[1776623630173,50.42,74722.06,7.2,0.06537,9e-05,3.72649]
[1776623631707,50.42,74703.79,7.2,0.06382,8e-05,3.65697]
[1776623636744,50.43,74701.31,7.2,0.06364,8e-05,3.64884]
[1776623641777,50.43,74696.18,7.2,0.06324,8e-05,3.63037]
[1776623645807,50.44,74689.96,7.2,0.06275,8e-05,3.60811]
[1776623650963,50.45,74693.2,7.2,0.06304,8e-05,3.62136]
[1776623657606,50.46,74690.52,7.2,0.06285,8e-05,3.61273]
[1776623658896,50.46,74704.52,7.2,0.06405,8e-05,3.66697]
[1776623663931,50.47,74700.42,7.2,0.06372,8e-05,3.65234]
[1776623668966,50.48,74699.8,7.2,0.0637,8e-05,3.65104]
[1776623672466,50.48,74699.23,7.2,0.06365,8e-05,3.64908]
[1776623672565,50.48,74699.23,7.2,0.06354,8e-05,3.6419]
[1776623677715,50.49,74697.31,7.2,0.0634,8e-05,3.63564]
[1776623678793,50.49,74697.31,7.2,0.06341,8e-05,3.63585]
[1776623678827,50.49,74697.31,7.2,0.06341,8e-05,3.63585]
[1776623678920,50.49,74697.31,7.2,0.06341,8e-05,3.63585]
[1776623678958,50.49,74697.31,7.2,0.06341,8e-05,3.63607]
[1776623684073,50.49,74697.22,7.2,0.06343,8e-05,3.63678]
[1776623689108,50.5,74698.14,7.2,0.06353,8e-05,3.64133]
[1776623695149,50.51,74698.11,7.2,0.06356,8e-05,3.64245]
[1776623700184,50.51,74700.25,7.2,0.06376,8e-05,3.65164]
[1776623705220,50.52,74701.36,7.2,0.06387,8e-05,3.65684]
[1776623708241,50.52,74692.84,7.2,0.06317,8e-05,3.6252]
[1776623709381,50.52,74692.84,7.2,0.06317,8e-05,3.6252]
[1776623709459,50.52,74692.84,7.2,0.06317,8e-05,3.6252]
[1776623710156,50.52,74688.1,7.2,0.06278,8e-05,3.60721]
[1776623710167,50.52,74688.1,7.2,0.06278,8e-05,3.60721]
[1776623710255,50.53,74688.1,7.2,0.06279,8e-05,3.60772]
[1776623714286,50.53,74678.24,7.2,0.062,8e-05,3.57167]
[1776623719318,50.54,74678.87,7.2,0.06208,8e-05,3.57539]
[1776623721606,50.55,74691.19,7.2,0.06313,8e-05,3.62296]
[1776623723555,50.55,74699.44,7.2,0.06383,8e-05,3.65464]
[1776623725072,50.55,74699.44,7.2,0.06384,8e-05,3.65507]
[1776623725594,50.55,74699.44,7.2,0.06384,8e-05,3.65507]
[1776623725633,50.55,74699.44,7.2,0.06384,8e-05,3.65507]
[1776623725732,50.55,74689.88,7.2,0.06304,8e-05,3.61922]
[1776623726830,50.55,74689.88,7.2,0.06304,8e-05,3.61922]
[1776623727053,50.55,74689.88,7.2,0.06304,8e-05,3.61922]
[1776623727628,50.55,74689.88,7.2,0.06304,8e-05,3.61922]
[1776623727729,50.56,74689.8,7.2,0.06304,8e-05,3.61919]
[1776623733419,50.56,74690.55,7.2,0.06302,8e-05,3.6158]
[1776623738454,50.57,74690.35,7.2,0.06303,8e-05,3.61642]
[1776623743489,50.58,74698.86,7.2,0.06378,8e-05,3.65033]
[1776623749531,50.59,74704.04,7.2,0.06425,9e-05,3.67117]
[1776623753175,50.59,74704.36,7.2,0.06429,9e-05,3.67298]
[1776623753730,50.59,74703.38,7.2,0.06421,8e-05,3.66962]
[1776623756100,50.59,74703.13,7.2,0.06419,8e-05,3.66886]
[1776623756581,50.6,74703.13,7.2,0.0642,8e-05,3.66906]
[1776623757748,50.6,74703.13,7.2,0.0642,8e-05,3.66906]
[1776623758603,50.6,74703.34,7.2,0.06423,8e-05,3.67025]
[1776623759605,50.6,74712.24,7.2,0.06499,9e-05,3.70476]
[1776623761622,50.6,74718.2,7.2,0.06551,9e-05,3.72799]
[1776623762512,50.6,74718.2,7.2,0.06551,9e-05,3.72799]
[1776623762632,50.6,74717.81,7.2,0.06548,9e-05,3.72648]
[1776623763096,50.6,74717.81,7.2,0.06548,9e-05,3.72648]
[1776623766357,50.6,74721.01,7.2,0.06577,9e-05,3.73926]
[1776623766690,50.6,74722.36,7.2,0.06588,9e-05,3.74448]
[1776623768344,50.61,74724.07,7.2,0.06603,9e-05,3.75128]
[1776623768350,50.61,74724.07,7.2,0.06603,9e-05,3.75128]
[1776623768669,50.61,74724.07,7.2,0.06603,9e-05,3.75128]
[1776623773703,50.61,74723.31,7.2,0.06598,9e-05,3.74873]
[1776623775718,50.61,74740.48,7.2,0.06748,9e-05,3.81564]
[1776623775921,50.61,74740.48,7.2,0.06748,9e-05,3.81564]
[1776623775930,50.61,74740.48,7.2,0.06748,9e-05,3.81564]
[1776623776725,50.61,74742.54,7.2,0.06767,9e-05,3.82376]
[1776623782767,50.61,74739.05,7.2,0.06738,9e-05,3.81107]
[1776623786795,50.62,74730.19,7.2,0.06661,9e-05,3.77676]
[1776623791832,50.62,74728.83,7.2,0.06637,9e-05,3.76381]
[1776623794700,50.62,74728.55,7.2,0.06634,9e-05,3.76276]
[1776623800816,50.62,74722.99,7.2,0.06587,9e-05,3.74166]
[1776623806934,50.62,74724.24,7.2,0.06598,9e-05,3.74665]
[1776623808407,50.62,74724.24,7.2,0.06598,9e-05,3.74665]
[1776623810100,50.62,74719.96,7.2,0.06561,9e-05,3.73019]
[1776623810976,50.62,74719.78,7.2,0.0656,9e-05,3.72955]
[1776623811073,50.62,74720.61,7.2,0.06567,9e-05,3.73275]
[1776623812986,50.62,74720.61,7.2,0.06567,9e-05,3.73281]
[1776623813082,50.62,74722.22,7.2,0.06581,9e-05,3.73908]
[1776623818014,50.62,74731.02,7.2,0.06658,9e-05,3.77336]
[1776623821387,50.62,74731.69,7.2,0.06664,9e-05,3.77594]
[1776623827078,50.63,74736.37,7.2,0.06706,9e-05,3.79463]
[1776623830191,50.63,74737.76,7.2,0.06719,9e-05,3.80023]
[1776623830505,50.63,74745.54,7.2,0.06788,9e-05,3.83084]
[1776623832112,50.63,74755.32,7.2,0.06876,9e-05,3.86944]
[1776623837153,50.63,74749.59,7.2,0.06826,9e-05,3.84758]
[1776623840174,50.64,74755.95,7.2,0.06884,9e-05,3.87326]
[1776623843214,50.64,74758.65,7.2,0.06909,9e-05,3.88406]
[1776623843570,50.64,74758.65,7.2,0.06909,9e-05,3.88406]
[1776623843618,50.64,74758.65,7.2,0.06909,9e-05,3.88406]
[1776623843649,50.64,74746.21,7.2,0.06799,9e-05,3.83547]
[1776623845055,50.64,74746.21,7.2,0.06799,9e-05,3.8357]
[1776623845211,50.64,74751.47,7.2,0.06846,9e-05,3.85654]
[1776623846355,50.64,74751.47,7.2,0.06846,9e-05,3.85654]
[1776623846434,50.64,74753.54,7.2,0.06865,9e-05,3.86467]
[1776623849777,50.65,74755.41,7.2,0.06883,9e-05,3.8726]
[1776623849823,50.65,74750.78,7.2,0.06842,9e-05,3.85457]
[1776623851736,50.65,74748.91,7.2,0.06826,9e-05,3.84744]
[1776623852709,50.65,74748.23,7.2,0.06808,9e-05,3.83722]
[1776623852797,50.65,74748.52,7.2,0.06811,9e-05,3.83858]
[1776623853296,50.65,74748.52,7.2,0.06811,9e-05,3.83858]
[1776623853532,50.65,74748.52,7.2,0.06811,9e-05,3.83858]
[1776623854711,50.65,74753.36,7.2,0.06855,9e-05,3.8578]
[1776623854811,50.65,74754.43,7.2,0.06865,9e-05,3.8622]
[1776623855845,50.65,74754.43,7.2,0.06865,9e-05,3.8622]
[1776623856287,50.66,74742.28,7.2,0.06758,9e-05,3.81503]
[1776623857293,50.66,74736.45,7.2,0.06706,9e-05,3.7923]
[1776623861385,50.66,74733.09,7.2,0.06677,9e-05,3.77927]
[1776623861815,50.66,74752.37,7.2,0.06848,9e-05,3.85487]
[1776623867693,50.66,74754.05,7.2,0.06865,9e-05,3.86226]
[1776623873408,50.67,74759.13,7.2,0.06912,9e-05,3.88304]
[1776623877436,50.67,74766.62,7.2,0.06981,9e-05,3.9131]
[1776623882470,50.67,74768.58,7.2,0.06999,9e-05,3.9212]
[1776623887506,50.67,74767.94,7.2,0.06994,9e-05,3.91908]
[1776623892541,50.68,74766.3,7.2,0.06981,9e-05,3.91298]
[1776623897576,50.68,74766.98,7.2,0.06987,9e-05,3.91599]
[1776623898583,50.68,74761.11,7.2,0.06935,9e-05,3.89297]
[1776623903618,50.68,74757.06,7.2,0.069,9e-05,3.87759]
[1776623908653,50.69,74757.86,7.2,0.06909,9e-05,3.88149]
[1776623911053,50.69,74756.5,7.2,0.06897,9e-05,3.87644]
[1776623911675,50.69,74750.68,7.2,0.06833,9e-05,3.84594]
[1776623912880,50.69,74750.68,7.2,0.06833,9e-05,3.84594]
[1776623912682,50.69,74743.21,7.2,0.06767,9e-05,3.81691]
[1776623913688,50.69,74741.45,7.2,0.06752,9e-05,3.81029]
[1776623918725,50.7,74742.09,7.2,0.06761,9e-05,3.81414]
[1776623921383,50.7,74743.87,7.2,0.06778,9e-05,3.82163]
[1776623921745,50.7,74744.31,7.2,0.06783,9e-05,3.82362]
[1776623925773,50.71,74738.35,7.2,0.06732,9e-05,3.80147]
[1776623930809,50.72,74739.33,7.2,0.06744,9e-05,3.80648]
[1776623934839,50.72,74744.84,7.2,0.06795,9e-05,3.82915]
[1776623939875,50.73,74745.05,7.2,0.068,9e-05,3.83128]
[1776623944911,50.74,74744.69,7.2,0.06798,9e-05,3.83029]
[1776623950954,50.73,74742.99,7.2,0.06783,9e-05,3.82356]
[1776623955135,50.73,74741.95,7.2,0.06773,9e-05,3.81945]
[1776623955495,50.73,74741.95,7.2,0.06773,9e-05,3.81945]
[1776623962001,50.73,74739.23,7.2,0.06749,9e-05,3.80886]
[1776623967065,50.73,74737.83,7.2,0.06737,9e-05,3.8034]
[1776623972102,50.73,74750.28,7.2,0.06835,9e-05,3.84417]
[1776623977135,50.74,74749.27,7.2,0.06827,9e-05,3.84093]
[1776623981222,50.74,74749.64,7.2,0.06832,9e-05,3.84297]
[1776623981263,50.74,74749.46,7.2,0.06831,9e-05,3.84266]
[1776623984184,50.75,74765.03,7.2,0.06972,9e-05,3.90436]
[1776623989220,50.75,74765.03,7.2,0.06973,9e-05,3.9047]
[1776623994742,50.75,74768.38,7.2,0.07004,9e-05,3.91821]
[1776623994818,50.75,74757.24,7.2,0.06903,9e-05,3.87431]
[1776623995922,50.75,74757.24,7.2,0.06903,9e-05,3.87431]
[1776623995983,50.75,74741.22,7.2,0.06761,9e-05,3.81181]
[1776623998443,50.75,74740.33,7.2,0.06754,9e-05,3.8088]
[1776623998462,50.75,74740.91,7.2,0.0676,9e-05,3.81106]
[1776624000881,50.76,74742.35,7.2,0.06773,9e-05,3.81691]
[1776624000897,50.76,74747.03,7.2,0.06815,9e-05,3.83565]
[1776624006342,50.76,74741.43,7.2,0.06768,9e-05,3.81487]
[1776624008887,50.77,74741.74,7.2,0.06772,9e-05,3.81632]
[1776624010392,50.77,74733.53,7.2,0.067,9e-05,3.78462]
[1776624012390,50.77,74727.57,7.2,0.06648,9e-05,3.76152]
[1776624013455,50.77,74727.57,7.2,0.06648,9e-05,3.76152]
[1776624019441,50.77,74726.57,7.2,0.0664,9e-05,3.75796]
[1776624024475,50.77,74724.61,7.2,0.06623,9e-05,3.75054]
[1776624026429,50.77,74724.56,7.2,0.06623,9e-05,3.75038]
[1776624026494,50.77,74722.45,7.2,0.06604,9e-05,3.74229]
[1776624028002,50.77,74722.45,7.2,0.06604,9e-05,3.74229]
[1776624027990,50.77,74710.85,7.2,0.06505,9e-05,3.69774]
[1776624030599,50.77,74700.41,7.2,0.06417,8e-05,3.65829]
[1776624033419,50.78,74700.17,7.2,0.06403,8e-05,3.65011]
[1776624033427,50.78,74700.17,7.2,0.06403,8e-05,3.65011]
[1776624033538,50.78,74699.4,7.2,0.06397,8e-05,3.64737]
[1776624034549,50.78,74708.89,7.2,0.06478,9e-05,3.6837]
[1776624035552,50.78,74719.06,7.2,0.06566,9e-05,3.72278]
[1776624039882,50.78,74713.27,7.2,0.06517,9e-05,3.70084]
[1776624040517,50.78,74713.27,7.2,0.06517,9e-05,3.70084]
[1776624040533,50.78,74713.27,7.2,0.06517,9e-05,3.70084]
[1776624040627,50.78,74706.44,7.2,0.06458,9e-05,3.6748]
[1776624044615,50.78,74699.92,7.2,0.06404,8e-05,3.65058]
[1776624049650,50.79,74698.8,7.2,0.06397,8e-05,3.64714]
[1776624053205,50.79,74698.5,7.2,0.06395,8e-05,3.6465]
[1776624053857,50.79,74720.14,7.2,0.06581,9e-05,3.72946]
[1776624054594,50.79,74720.14,7.2,0.06581,9e-05,3.72946]
[1776624054728,50.79,74720.14,7.2,0.06581,9e-05,3.72946]
[1776624054782,50.79,74750.38,7.2,0.06846,9e-05,3.84689]
[1776624055175,50.79,74750.38,7.2,0.06846,9e-05,3.84689]
[1776624056097,50.79,74745.77,7.2,0.06806,9e-05,3.82904]
[1776624059238,50.8,74743.58,7.2,0.06788,9e-05,3.82103]
[1776624064264,50.8,74738.16,7.2,0.06741,9e-05,3.8003]
[1776624064633,50.8,74738.16,7.2,0.06741,9e-05,3.8003]
[1776624064756,50.8,74738.91,7.2,0.06747,9e-05,3.80314]
[1776624065765,50.8,74727.89,7.2,0.0665,9e-05,3.76038]
[1776624066168,50.8,74727.89,7.2,0.0665,9e-05,3.76038]
[1776624067102,50.8,74727.89,7.2,0.0665,9e-05,3.76038]
[1776624067427,50.8,74724.85,7.2,0.06624,9e-05,3.74866]
[1776624067455,50.8,74724.85,7.2,0.06624,9e-05,3.74866]
[1776624069791,50.8,74719.27,7.2,0.06576,9e-05,3.72727]
[1776624074826,50.8,74716.99,7.2,0.06557,9e-05,3.71885]
[1776624078855,50.8,74711.01,7.2,0.06506,9e-05,3.69629]
[1776624079550,50.8,74711.01,7.2,0.06506,9e-05,3.69629]
[1776624079861,50.81,74709.79,7.2,0.06496,9e-05,3.69174]
[1776624083889,50.81,74720.47,7.2,0.06589,9e-05,3.73315]
[1776624088925,50.81,74719.1,7.2,0.06578,9e-05,3.72814]
[1776624089375,50.81,74719.1,7.2,0.06578,9e-05,3.72814]
[1776624089932,50.81,74720.04,7.2,0.06586,9e-05,3.73182]
[1776624093959,50.81,74715.67,7.2,0.06537,9e-05,3.70754]
[1776624097881,50.81,74715.0,7.2,0.06532,9e-05,3.70521]
[1776624097987,50.81,74714.68,7.2,0.06529,9e-05,3.70406]
[1776624103022,50.82,74713.31,7.2,0.06518,9e-05,3.69922]
[1776624105194,50.82,74713.05,7.2,0.06516,9e-05,3.69831]
[1776624106044,50.82,74712.74,7.2,0.06514,9e-05,3.69728]
[1776624106808,50.82,74712.74,7.2,0.06514,9e-05,3.69728]
[1776624106831,50.82,74712.74,7.2,0.06514,9e-05,3.69728]
[1776624107053,50.82,74721.34,7.2,0.06588,9e-05,3.73039]
[1776624111013,50.82,74718.04,7.2,0.0656,9e-05,3.71778]
[1776624111022,50.82,74718.04,7.2,0.0656,9e-05,3.71778]
[1776624111091,50.82,74719.89,7.2,0.06576,9e-05,3.725]
[1776624112115,50.82,74719.89,7.2,0.06576,9e-05,3.725]
[1776624113096,50.82,74724.68,7.2,0.06618,9e-05,3.74354]
[1776624114140,50.82,74724.68,7.2,0.06618,9e-05,3.74354]
[1776624114205,50.82,74724.64,7.2,0.06617,9e-05,3.7434]
[1776624120143,50.82,74723.6,7.2,0.06609,9e-05,3.73949]
[1776624122259,50.82,74723.18,7.2,0.06605,9e-05,3.7379]
[1776624123165,50.82,74722.73,7.2,0.06601,9e-05,3.73619]
[1776624123644,50.82,74722.73,7.2,0.06601,9e-05,3.73619]
[1776624125746,50.82,74714.13,7.2,0.06527,9e-05,3.7032]
[1776624130396,50.82,74706.45,7.2,0.06462,9e-05,3.67417]
[1776624132486,50.82,74705.15,7.2,0.06452,9e-05,3.66945]
[1776624134522,50.83,74709.52,7.2,0.06489,9e-05,3.6864]
[1776624138515,50.83,74713.45,7.2,0.06524,9e-05,3.70188]
[1776624140549,50.83,74710.56,7.2,0.065,9e-05,3.69088]
[1776624142587,50.83,74709.52,7.2,0.06491,9e-05,3.68706]
[1776624144573,50.83,74703.66,7.2,0.06442,9e-05,3.66496]
[1776624150793,50.83,74703.66,7.2,0.06443,9e-05,3.66562]
[1776624151364,50.84,74699.51,7.2,0.06396,8e-05,3.64247]
[1776624152708,50.84,74687.81,7.2,0.06299,8e-05,3.59858]
[1776624155389,50.84,74682.07,7.2,0.06252,8e-05,3.57747]
[1776624160424,50.85,74667.95,7.2,0.06138,8e-05,3.526]
[1776624164452,50.86,74676.09,7.2,0.06209,8e-05,3.55782]
[1776624169487,50.87,74677.17,7.2,0.06221,8e-05,3.56333]
[1776624172863,50.87,74688.69,7.2,0.06319,8e-05,3.60776]
[1776624174120,50.88,74700.2,7.2,0.06417,8e-05,3.65158]
[1776624175530,50.88,74690.15,7.2,0.06332,8e-05,3.61364]
[1776624180565,50.88,74690.44,7.2,0.06337,8e-05,3.61576]
[1776624181572,50.88,74684.21,7.2,0.06285,8e-05,3.59246]
[1776624182579,50.88,74674.06,7.2,0.06202,8e-05,3.5546]
[1776624185600,50.89,74665.52,7.2,0.06134,8e-05,3.52366]
[1776624190635,50.9,74665.66,7.2,0.06139,8e-05,3.52596]
[1776624195674,50.91,74660.53,7.2,0.06101,8e-05,3.50864]
[1776624199700,50.92,74653.61,7.2,0.06048,8e-05,3.48453]
[1776624204733,50.94,74651.4,7.2,0.06035,8e-05,3.47887]
[1776624209767,50.95,74652.31,7.2,0.06047,8e-05,3.48434]
[1776624214803,50.96,74652.88,7.2,0.06045,8e-05,3.48102]
[1776624221853,50.98,74649.51,7.2,0.06024,8e-05,3.47165]
[1776624226887,50.99,74650.36,7.2,0.06036,8e-05,3.47696]
[1776624231922,51.01,74644.59,7.2,0.05995,8e-05,3.45798]
[1776624237964,51.02,74641.95,7.2,0.0598,8e-05,3.45128]
[1776624242999,51.04,74642.1,7.2,0.05987,8e-05,3.45434]
[1776624248047,51.08,74642.32,7.2,0.06004,8e-05,3.46207]
[1776624252102,51.14,74648.69,7.2,0.06079,8e-05,3.49597]
[1776624253145,51.15,74654.86,7.2,0.0613,8e-05,3.51922]
[1776624259127,51.16,74655.92,7.2,0.06144,8e-05,3.52551]
[1776624260132,51.16,74665.62,7.2,0.06224,8e-05,3.56194]
[1776624262148,51.17,74672.14,7.2,0.06279,8e-05,3.58691]
[1776624268363,51.17,74674.09,7.2,0.06298,8e-05,3.59522]
[1776624274192,51.18,74674.1,7.2,0.0629,8e-05,3.58954]
[1776624280271,51.19,74679.4,7.2,0.06337,8e-05,3.61083]
[1776624285308,51.2,74682.32,7.2,0.06364,8e-05,3.62293]
[1776624291351,51.21,74684.44,7.2,0.06385,8e-05,3.63219]
[1776624293364,51.21,74699.52,7.2,0.06514,9e-05,3.68969]
[1776624300413,51.21,74697.07,7.2,0.06495,9e-05,3.68112]
[1776624302428,51.22,74687.15,7.2,0.06411,8e-05,3.6438]
[1776624303433,51.22,74678.83,7.2,0.06342,8e-05,3.61264]
[1776624308470,51.22,74675.05,7.2,0.06313,8e-05,3.59959]
[1776624313505,51.23,74674.81,7.2,0.06313,8e-05,3.59991]
[1776624318541,51.24,74673.86,7.2,0.06308,8e-05,3.59758]
[1776624322567,51.24,74683.45,7.2,0.06391,8e-05,3.63454]
[1776624327603,51.25,74683.01,7.2,0.06389,8e-05,3.63381]
[1776624330625,51.25,74665.35,7.2,0.06243,8e-05,3.56813]
[1776624335660,51.26,74665.3,7.2,0.06234,8e-05,3.56181]
[1776624340694,51.27,74668.93,7.2,0.06267,8e-05,3.57683]
[1776624345730,51.28,74672.58,7.2,0.063,8e-05,3.59182]
[1776624349224,51.28,74654.4,7.2,0.06153,8e-05,3.52526]
[1776624354103,51.3,74662.82,7.2,0.06226,8e-05,3.5583]
[1776624359522,51.3,74662.86,7.2,0.06229,8e-05,3.55962]
[1776624364863,51.31,74665.0,7.2,0.06251,8e-05,3.56948]
[1776624369897,51.32,74662.88,7.2,0.06237,8e-05,3.56292]
[1776624373293,51.33,74646.22,7.2,0.06102,8e-05,3.50178]
[1776624373666,51.33,74646.22,7.2,0.06102,8e-05,3.50178]
[1776624374277,51.33,74615.41,7.2,0.05856,8e-05,3.38963]
[1776624374613,51.33,74615.41,7.2,0.05856,8e-05,3.38963]
[1776624374778,51.33,74615.41,7.2,0.05856,8e-05,3.38963]
[1776624377237,51.33,74614.73,7.2,0.05853,8e-05,3.38808]
[1776624377323,51.4,74608.54,7.2,0.05829,8e-05,3.3769]
[1776624383266,51.53,74610.51,7.2,0.05892,8e-05,3.40552]
[1776624384072,51.59,74613.92,7.2,0.05941,8e-05,3.42786]
[1776624384425,51.62,74614.16,7.2,0.05953,8e-05,3.4334]
[1776624386074,51.62,74614.16,7.2,0.05953,8e-05,3.4334]
[1776624386285,51.62,74614.16,7.2,0.05953,8e-05,3.4334]
[1776624388030,51.7,74628.41,7.2,0.06097,8e-05,3.49893]
[1776624392059,51.71,74636.73,7.2,0.06155,8e-05,3.52286]
[1776624394951,51.71,74637.7,7.2,0.06164,8e-05,3.52706]
[1776624400115,51.73,74643.55,7.2,0.06216,8e-05,3.55044]
[1776624405149,51.74,74639.56,7.2,0.06187,8e-05,3.53737]
[1776624408174,51.74,74649.48,7.2,0.0627,8e-05,3.57498]
[1776624413206,51.75,74652.04,7.2,0.06294,8e-05,3.58582]
[1776624420254,51.76,74649.3,7.2,0.06276,8e-05,3.5775]
[1776624422269,51.76,74666.52,7.2,0.0642,8e-05,3.64204]
[1776624425291,51.77,74656.44,7.2,0.06337,8e-05,3.60503]
[1776624426297,51.77,74637.5,7.2,0.06182,8e-05,3.53527]
[1776624427780,51.77,74636.02,7.2,0.06171,8e-05,3.53016]
[1776624428062,51.77,74636.02,7.2,0.06171,8e-05,3.53016]
[1776624428310,51.77,74636.02,7.2,0.06172,8e-05,3.53049]
[1776624430306,51.78,74637.12,7.2,0.06181,8e-05,3.53488]
[1776624430407,51.78,74639.46,7.2,0.06201,8e-05,3.54382]
[1776624433071,51.78,74640.33,7.2,0.0621,8e-05,3.54769]
[1776624433345,51.78,74638.83,7.2,0.06198,8e-05,3.54251]
[1776624438381,51.79,74639.49,7.2,0.06208,8e-05,3.54664]
[1776624439986,51.8,74644.64,7.2,0.0625,8e-05,3.56596]
[1776624440394,51.8,74638.37,7.2,0.062,8e-05,3.54316]
[1776624445430,51.81,74637.4,7.2,0.06196,8e-05,3.54125]
[1776624449457,51.82,74644.82,7.2,0.06259,8e-05,3.56991]
[1776624451471,51.82,74656.18,7.2,0.06342,8e-05,3.60491]
[1776624454494,51.82,74646.13,7.2,0.06261,8e-05,3.56837]
[1776624456508,51.83,74653.19,7.2,0.0632,8e-05,3.59503]
[1776624461545,51.84,74654.09,7.2,0.06331,8e-05,3.59983]
[1776624468153,51.84,74655.76,7.2,0.06347,8e-05,3.60697]
[1776624470209,51.85,74638.69,7.2,0.06209,8e-05,3.54485]
[1776624475662,51.86,74641.43,7.2,0.06235,8e-05,3.55664]
[1776624478475,51.86,74655.07,7.2,0.06349,8e-05,3.60807]
[1776624482692,51.87,74661.47,7.2,0.06405,8e-05,3.63311]
[1776624485862,51.87,74658.86,7.2,0.06385,8e-05,3.62383]
[1776624485962,51.88,74634.44,7.2,0.06185,8e-05,3.53409]
[1776624487145,51.88,74634.44,7.2,0.06185,8e-05,3.53409]
[1776624487149,51.88,74637.63,7.2,0.06211,8e-05,3.5458]
[1776624487960,51.88,74637.63,7.2,0.06211,8e-05,3.5458]
[1776624488216,51.88,74637.63,7.2,0.06211,8e-05,3.5458]
[1776624488259,51.9,74645.37,7.2,0.06282,8e-05,3.57796]
[1776624494484,51.91,74646.97,7.2,0.06299,8e-05,3.58541]
[1776624499810,51.92,74648.39,7.2,0.06315,8e-05,3.59275]
[1776624505825,51.93,74649.43,7.2,0.06328,8e-05,3.59836]
[1776624511894,51.94,74649.43,7.2,0.0632,8e-05,3.59244]
[1776624514129,51.94,74651.29,7.2,0.06336,8e-05,3.59961]
[1776624514241,51.95,74661.13,7.2,0.06418,8e-05,3.63643]
[1776624514998,51.95,74661.13,7.2,0.06418,8e-05,3.63643]
[1776624515021,51.95,74660.59,7.2,0.06414,8e-05,3.63467]
[1776624518943,51.95,74652.38,7.2,0.06348,8e-05,3.60509]
[1776624523980,51.96,74647.69,7.2,0.06312,8e-05,3.58913]
[1776624527029,51.97,74653.79,7.2,0.06365,8e-05,3.6125]
[1776624532036,51.97,74654.73,7.2,0.06375,8e-05,3.6172]
[1776624537071,51.98,74657.24,7.2,0.06399,8e-05,3.62771]
[1776624542106,51.99,74663.63,7.2,0.06455,8e-05,3.65261]
[1776624547143,51.99,74667.41,7.2,0.06488,8e-05,3.66767]
[1776624552178,52.0,74671.07,7.2,0.06521,8e-05,3.68217]
[1776624557213,52.0,74672.99,7.2,0.06539,8e-05,3.69008]
[1776624558220,52.0,74684.68,7.2,0.06639,9e-05,3.7342]
[1776624562246,52.0,74691.29,7.2,0.06696,9e-05,3.75936]
[1776624566387,52.0,74699.9,7.2,0.0677,9e-05,3.7921]
[1776624567386,52.0,74708.64,7.2,0.06846,9e-05,3.82546]
[1776624569660,52.0,74708.64,7.2,0.06846,9e-05,3.82543]
[1776624570303,52.0,74708.79,7.2,0.06844,9e-05,3.82443]
[1776624571076,52.0,74708.79,7.2,0.06844,9e-05,3.82443]
[1776624571684,51.99,74708.59,7.2,0.06829,9e-05,3.81568]
[1776624572330,51.99,74703.93,7.2,0.06789,9e-05,3.79784]
[1776624577426,51.99,74709.24,7.2,0.06835,9e-05,3.81791]
[1776624581828,51.99,74710.23,7.2,0.06843,9e-05,3.82146]
[1776624582461,51.99,74710.54,7.2,0.06845,9e-05,3.82258]
[1776624586096,51.99,74713.73,7.2,0.06873,9e-05,3.83458]
[1776624587058,51.99,74713.59,7.2,0.06871,9e-05,3.83396]
[1776624588913,51.99,74713.58,7.2,0.06871,9e-05,3.83376]
[1776624589959,51.99,74712.58,7.2,0.06862,9e-05,3.82985]
[1776624589966,51.99,74712.73,7.2,0.06863,9e-05,3.83034]
[1776624595688,51.99,74712.71,7.2,0.06862,9e-05,3.82996]
[1776624598115,51.98,74714.65,7.2,0.06879,9e-05,3.83718]
[1776624598127,51.98,74714.65,7.2,0.06879,9e-05,3.83718]
[1776624598573,51.98,74717.23,7.2,0.06901,9e-05,3.84699]
[1776624600989,51.98,74720.26,7.2,0.06927,9e-05,3.85843]
[1776624602606,51.98,74730.53,7.2,0.07018,9e-05,3.89781]
[1776624605623,51.98,74724.41,7.2,0.06962,9e-05,3.87364]
[1776624606406,51.98,74724.41,7.2,0.06962,9e-05,3.87364]
[1776624608386,51.98,74724.33,7.2,0.06961,9e-05,3.87304]
[1776624608673,51.98,74724.33,7.2,0.06961,9e-05,3.87304]
[1776624609754,51.97,74720.79,7.2,0.06929,9e-05,3.85896]
[1776624610436,51.97,74720.79,7.2,0.06929,9e-05,3.85896]
[1776624610461,51.97,74720.79,7.2,0.06929,9e-05,3.85896]
[1776624610661,51.97,74712.2,7.2,0.06853,9e-05,3.82599]
[1776624612566,51.97,74712.2,7.2,0.06853,9e-05,3.82589]
[1776624612675,51.97,74707.98,7.2,0.06816,9e-05,3.80965]
[1776624614689,51.97,74713.53,7.2,0.06864,9e-05,3.83074]
[1776624619723,51.97,74709.8,7.2,0.0683,9e-05,3.81601]
[1776624622140,51.97,74709.4,7.2,0.06826,9e-05,3.81429]
[1776624623757,51.97,74698.68,7.2,0.06732,9e-05,3.77315]
[1776624624764,51.97,74708.84,7.2,0.0682,9e-05,3.81184]
[1776624629825,51.96,74709.72,7.2,0.06828,9e-05,3.81492]
[1776624633774,51.96,74711.0,7.2,0.06825,9e-05,3.81169]
[1776624634846,51.96,74716.93,7.2,0.06876,9e-05,3.83394]
[1776624634854,51.96,74716.93,7.2,0.06876,9e-05,3.83394]
[1776624635298,51.96,74716.93,7.2,0.06876,9e-05,3.83394]
[1776624635329,51.96,74720.0,7.2,0.06903,9e-05,3.84559]
[1776624636067,51.96,74720.0,7.2,0.06903,9e-05,3.84559]
[1776624636720,51.96,74720.0,7.2,0.06903,9e-05,3.84559]
[1776624636750,51.96,74727.28,7.2,0.06967,9e-05,3.87347]
[1776624640901,51.95,74731.29,7.2,0.07002,9e-05,3.88831]
[1776624641275,51.95,74737.74,7.2,0.07059,9e-05,3.91307]
[1776624643473,51.95,74744.33,7.2,0.07118,9e-05,3.93848]
[1776624646126,51.95,74753.1,7.2,0.07197,9e-05,3.97269]
[1776624647931,51.95,74760.5,7.2,0.07265,9e-05,4.00164]
[1776624653442,51.95,74764.48,7.2,0.07301,9e-05,4.01691]
[1776624653526,51.95,74777.81,7.2,0.07424,9e-05,4.06927]
[1776624659012,51.94,74779.49,7.2,0.07437,9e-05,4.0748]
[1776624662832,51.94,74767.25,7.2,0.07322,9e-05,4.02591]
[1776624663836,51.94,74773.31,7.2,0.07378,9e-05,4.04972]
[1776624665689,51.93,74779.26,7.2,0.07432,9e-05,4.07297]
[1776624671100,51.93,74782.17,7.2,0.07457,9e-05,4.0836]
[1776624677141,51.92,74780.47,7.2,0.07439,9e-05,4.07568]
[1776624681216,51.92,74793.39,7.2,0.07558,9e-05,4.12632]
[1776624686227,51.91,74790.87,7.2,0.07531,9e-05,4.11497]
[1776624691254,51.9,74788.21,7.2,0.0749,9e-05,4.09492]
[1776624694276,51.9,74781.09,7.2,0.07421,9e-05,4.06589]
[1776624700317,51.89,74785.4,7.2,0.07458,9e-05,4.08155]
[1776624707270,51.88,74788.8,7.2,0.07487,9e-05,4.09382]
[1776624713850,51.88,74790.26,7.2,0.07499,9e-05,4.09901]
[1776624713871,51.87,74790.5,7.2,0.075,9e-05,4.09915]
[1776624715424,51.87,74781.35,7.2,0.07412,9e-05,4.06216]
[1776624720458,51.85,74779.79,7.2,0.07393,9e-05,4.05387]
[1776624721865,51.85,74779.79,7.2,0.07393,9e-05,4.05387]
[1776624722471,51.85,74785.78,7.2,0.07448,9e-05,4.07732]
[1776624723949,51.85,74785.78,7.2,0.07448,9e-05,4.07732]
[1776624724290,51.85,74785.78,7.2,0.07448,9e-05,4.07732]
[1776624724872,51.85,74785.78,7.2,0.07448,9e-05,4.07732]
[1776624724313,51.85,74785.03,7.2,0.07441,9e-05,4.07416]
[1776624725605,51.85,74784.9,7.2,0.07438,9e-05,4.07328]
[1776624728217,51.85,74787.03,7.2,0.07457,9e-05,4.08135]
[1776624728241,51.85,74787.03,7.2,0.07457,9e-05,4.08135]
[1776624728512,51.85,74785.68,7.2,0.07444,9e-05,4.07578]
[1776624729520,51.84,74765.92,7.2,0.0726,9e-05,3.9973]
[1776624730164,51.84,74765.92,7.2,0.0726,9e-05,3.9973]
[1776624730371,51.84,74765.92,7.2,0.0726,9e-05,3.9973]
[1776624730525,51.84,74765.92,7.2,0.0726,9e-05,3.9973]
[1776624730540,51.84,74765.92,7.2,0.0726,9e-05,3.9973]
[1776624730546,51.84,74761.71,7.2,0.0722,9e-05,3.98041]
[1776624734555,51.83,74769.2,7.2,0.07286,9e-05,4.00838]
[1776624736593,51.83,74769.2,7.2,0.07286,9e-05,4.00838]
[1776624736676,51.83,74762.09,7.2,0.07219,9e-05,3.97963]
[1776624739176,51.82,74762.17,7.2,0.07218,9e-05,3.97923]
[1776624740629,51.82,74762.08,7.2,0.07216,9e-05,3.97851]
[1776624740676,51.82,74763.26,7.2,0.07226,9e-05,3.98278]
[1776624744711,51.81,74763.23,7.2,0.07223,9e-05,3.98154]
[1776624744731,51.81,74763.05,7.2,0.0722,9e-05,3.98046]
[1776624745923,51.81,74763.05,7.2,0.0722,9e-05,3.98046]
[1776624746744,51.81,74763.05,7.2,0.0722,9e-05,3.98008]
[1776624746886,51.81,74763.67,7.2,0.07224,9e-05,3.98214]
[1776624752260,51.8,74765.65,7.2,0.07239,9e-05,3.98837]
[1776624753949,51.79,74765.35,7.2,0.0722,9e-05,3.97803]
[1776624759730,51.78,74765.81,7.2,0.07219,9e-05,3.97757]
[1776624762979,51.77,74768.11,7.2,0.07238,9e-05,3.98548]
[1776624763578,51.77,74768.11,7.2,0.07238,9e-05,3.98548]
[1776624763759,51.77,74768.11,7.2,0.07237,9e-05,3.98509]
[1776624764768,51.76,74778.46,7.2,0.07331,9e-05,4.02546]
[1776624770817,51.75,74781.76,7.2,0.07355,9e-05,4.03568]
[1776624776850,51.73,74780.95,7.2,0.07341,9e-05,4.02969]
[1776624779193,51.72,74779.73,7.2,0.07328,9e-05,4.02395]
[1776624783685,51.71,74778.12,7.2,0.07308,9e-05,4.01576]
[1776624784381,51.71,74777.56,7.2,0.07302,9e-05,4.0131]
[1776624784631,51.71,74777.56,7.2,0.07302,9e-05,4.0131]
[1776624784836,51.71,74777.56,7.2,0.07302,9e-05,4.0131]
[1776624784912,51.71,74769.87,7.2,0.0723,9e-05,3.98232]
[1776624785280,51.71,74769.87,7.2,0.0723,9e-05,3.98232]
[1776624785914,51.71,74753.26,7.2,0.07077,9e-05,3.91682]
[1776624791188,51.7,74756.08,7.2,0.071,9e-05,3.92661]
[1776624791218,51.7,74756.08,7.2,0.071,9e-05,3.92661]
[1776624791955,51.69,74756.91,7.2,0.07106,9e-05,3.92923]
[1776624792963,51.69,74748.15,7.2,0.07026,9e-05,3.89476]
[1776624797998,51.69,74745.13,7.2,0.06996,9e-05,3.88178]
[1776624799521,51.68,74744.92,7.2,0.06994,9e-05,3.88073]
[1776624806055,51.67,74745.01,7.2,0.06991,9e-05,3.87948]
[1776624811289,51.67,74745.41,7.2,0.06992,9e-05,3.88014]
[1776624818047,51.66,74745.92,7.2,0.0698,9e-05,3.87252]
[1776624823333,51.66,74746.31,7.2,0.06983,9e-05,3.87363]
[1776624826430,51.65,74750.11,7.2,0.07014,9e-05,3.88739]
[1776624826609,51.65,74750.16,7.2,0.07014,9e-05,3.88714]
[1776624828968,51.65,74750.16,7.2,0.07014,9e-05,3.88714]
[1776624830143,51.64,74750.47,7.2,0.07016,9e-05,3.8879]
[1776624830315,51.64,74750.47,7.2,0.07016,9e-05,3.8879]
[1776624831239,51.64,74752.01,7.2,0.07029,9e-05,3.89367]
[1776624833071,51.64,74753.9,7.2,0.07046,9e-05,3.90081]
[1776624834089,51.64,74755.35,7.2,0.07058,9e-05,3.90599]
[1776624834477,51.64,74755.35,7.2,0.07058,9e-05,3.90599]
[1776624840010,51.63,74753.53,7.2,0.07038,9e-05,3.89764]
[1776624844340,51.62,74745.38,7.2,0.06961,9e-05,3.86448]
[1776624845322,51.62,74745.38,7.2,0.06961,9e-05,3.86448]
[1776624845509,51.62,74745.2,7.2,0.06959,9e-05,3.86337]
[1776624848904,51.62,74745.29,7.2,0.06959,9e-05,3.86333]
[1776624850080,51.62,74740.15,7.2,0.06912,9e-05,3.84321]
[1776624849887,51.62,74730.52,7.2,0.06827,9e-05,3.80588]
[1776624851047,51.62,74722.26,7.2,0.06754,9e-05,3.77405]
[1776624852393,51.61,74715.51,7.2,0.06695,9e-05,3.74817]
[1776624853397,51.61,74722.02,7.2,0.06751,9e-05,3.77306]
[1776624858429,51.61,74721.75,7.2,0.06748,9e-05,3.7718]
[1776624863466,51.61,74726.36,7.2,0.06788,9e-05,3.78925]
[1776624868500,51.61,74721.21,7.2,0.06742,9e-05,3.76913]
[1776624873535,51.61,74719.04,7.2,0.0671,9e-05,3.75278]
[1776624878575,51.61,74720.79,7.2,0.06725,9e-05,3.75922]
[1776624883606,51.61,74720.25,7.2,0.0672,9e-05,3.75695]
[1776624884613,51.61,74712.52,7.2,0.06652,9e-05,3.7274]
[1776624889648,51.61,74711.6,7.2,0.06645,9e-05,3.7239]
[1776624894691,51.61,74715.26,7.2,0.06676,9e-05,3.73783]
[1776624899725,51.6,74718.19,7.2,0.06701,9e-05,3.74884]
[1776624901835,51.6,74723.92,7.2,0.06751,9e-05,3.77062]
[1776624907588,51.6,74723.75,7.2,0.06749,9e-05,3.7696]
[1776624907860,51.6,74730.78,7.2,0.0681,9e-05,3.7965]
[1776624914831,51.6,74732.62,7.2,0.06824,9e-05,3.80265]
[1776624919866,51.59,74734.21,7.2,0.06837,9e-05,3.8081]
[1776624921519,51.59,74735.54,7.2,0.06848,9e-05,3.81308]
[1776624921879,51.59,74736.97,7.2,0.06861,9e-05,3.81846]
[1776624925908,51.59,74745.58,7.2,0.06936,9e-05,3.85111]
[1776624927621,51.59,74745.58,7.2,0.06936,9e-05,3.85111]
[1776624931037,51.58,74748.15,7.2,0.06957,9e-05,3.86031]
[1776624931700,51.58,74750.44,7.2,0.06964,9e-05,3.86108]
[1776624932139,51.58,74750.44,7.2,0.06964,9e-05,3.86108]
[1776624931950,51.58,74750.42,7.2,0.06964,9e-05,3.86079]
[1776624933753,51.58,74750.0,7.2,0.06959,9e-05,3.85895]
[1776624933965,51.58,74749.65,7.2,0.06956,9e-05,3.85739]
[1776624935777,51.58,74749.65,7.2,0.06956,9e-05,3.85739]
[1776624935978,51.57,74749.93,7.2,0.06957,9e-05,3.85808]
[1776624941015,51.57,74750.15,7.2,0.06957,9e-05,3.85795]
[1776624947060,51.56,74750.8,7.2,0.0696,9e-05,3.85929]
[1776624947909,51.56,74750.8,7.2,0.0696,9e-05,3.85929]
[1776624948066,51.56,74750.8,7.2,0.0696,9e-05,3.85929]
[1776624948132,51.56,74762.69,7.2,0.07067,9e-05,3.90544]
[1776624952097,51.55,74756.96,7.2,0.07013,9e-05,3.88208]
[1776624959035,51.54,74756.96,7.2,0.07009,9e-05,3.88044]
[1776624965185,51.53,74757.38,7.2,0.07009,9e-05,3.88069]
[1776624967256,51.53,74757.78,7.2,0.07012,9e-05,3.88178]
[1776624968103,51.53,74757.78,7.2,0.07012,9e-05,3.88178]
[1776624968207,51.53,74748.56,7.2,0.06929,9e-05,3.84568]
[1776624968304,51.53,74748.56,7.2,0.06929,9e-05,3.84568]
[1776624969269,51.53,74743.88,7.2,0.06886,9e-05,3.82737]
[1776624970226,51.53,74736.38,7.2,0.06819,9e-05,3.79825]
[1776624972235,51.53,74729.72,7.2,0.0676,9e-05,3.77245]
[1776624972600,51.53,74729.72,7.2,0.0676,9e-05,3.77245]
[1776624976376,51.53,74735.66,7.2,0.06812,9e-05,3.79506]
[1776624979682,51.52,74739.47,7.2,0.06845,9e-05,3.80951]
[1776624981298,51.52,74749.07,7.2,0.0693,9e-05,3.84646]
[1776624986636,51.52,74750.94,7.2,0.06946,9e-05,3.85309]
[1776624992326,51.52,74751.36,7.2,0.06948,9e-05,3.85408]
[1776624992339,51.52,74751.36,7.2,0.06948,9e-05,3.85408]
[1776624992730,51.52,74751.36,7.2,0.06948,9e-05,3.85408]
[1776624992831,51.51,74751.11,7.2,0.06931,9e-05,3.84454]
[1776624998417,51.51,74752.26,7.2,0.0694,9e-05,3.84821]
[1776625001315,51.51,74752.31,7.2,0.0694,9e-05,3.84825]
[1776625002241,51.51,74752.31,7.2,0.0694,9e-05,3.84825]
[1776625006944,51.5,74752.12,7.2,0.06936,9e-05,3.84652]
[1776625008984,51.5,74752.03,7.2,0.06934,9e-05,3.84584]
[1776625014532,51.49,74754.44,7.2,0.06953,9e-05,3.85401]
[1776625017118,51.49,74754.75,7.2,0.06955,9e-05,3.85504]
[1776625023595,51.48,74755.69,7.2,0.06961,9e-05,3.8573]
[1776625025291,51.48,74755.69,7.2,0.06961,9e-05,3.8573]
[1776625027625,51.48,74748.92,7.2,0.06898,9e-05,3.83032]
[1776625032658,51.47,74746.33,7.2,0.06874,9e-05,3.81962]
[1776625037693,51.47,74749.24,7.2,0.06898,9e-05,3.83025]
[1776625043738,51.46,74746.74,7.2,0.06874,9e-05,3.8196]
[1776625048771,51.46,74747.82,7.2,0.06882,9e-05,3.82311]
[1776625052683,51.46,74752.61,7.2,0.06911,9e-05,3.83337]
[1776625053230,51.46,74757.91,7.2,0.06958,9e-05,3.8538]
[1776625057040,51.46,74757.77,7.2,0.06957,9e-05,3.85323]
[1776625057142,51.45,74758.18,7.2,0.0696,9e-05,3.85463]
[1776625064883,51.44,74758.18,7.2,0.06956,9e-05,3.85301]
[1776625069918,51.44,74762.16,7.2,0.0699,9e-05,3.8675]
[1776625070925,51.44,74768.73,7.2,0.07049,9e-05,3.89294]
[1776625075960,51.43,74768.92,7.2,0.07047,9e-05,3.89248]
[1776625080996,51.42,74769.73,7.2,0.07052,9e-05,3.89447]
[1776625085871,51.42,74773.79,7.2,0.07087,9e-05,3.90948]
[1776625086171,51.42,74773.79,7.2,0.07087,9e-05,3.90948]
[1776625091981,51.41,74780.63,7.2,0.07146,9e-05,3.93493]
[1776625092082,51.41,74781.59,7.2,0.07154,9e-05,3.93847]
[1776625097112,51.41,74785.35,7.2,0.07189,9e-05,3.9532]
[1776625102145,51.41,74785.63,7.2,0.07192,9e-05,3.95446]
[1776625110201,51.41,74788.28,7.2,0.07217,9e-05,3.96501]
[1776625111218,51.41,74796.36,7.2,0.07279,9e-05,3.98901]
[1776625116243,51.41,74797.64,7.2,0.0729,9e-05,3.99391]
[1776625121282,51.41,74796.27,7.2,0.07277,9e-05,3.98831]
[1776625127326,51.41,74791.0,7.2,0.07228,9e-05,3.96745]
[1776625131352,51.41,74782.86,7.2,0.07153,9e-05,3.93529]
[1776625136385,51.41,74781.75,7.2,0.07143,9e-05,3.93119]
[1776625141420,51.41,74779.34,7.2,0.07122,9e-05,3.92193]
[1776625147462,51.41,74775.5,7.2,0.07087,9e-05,3.90722]
[1776625152497,51.41,74776.38,7.2,0.07096,9e-05,3.91101]
[1776625160452,51.42,74776.09,7.2,0.07095,9e-05,3.91039]
[1776625165590,51.42,74776.44,7.2,0.07099,9e-05,3.91209]
[1776625167725,51.42,74776.44,7.2,0.07099,9e-05,3.91209]
[1776625167816,51.42,74775.93,7.2,0.07094,9e-05,3.91022]
[1776625171793,51.42,74774.6,7.2,0.07083,9e-05,3.90519]
[1776625171814,51.42,74774.71,7.2,0.07071,9e-05,3.89773]
[1776625175583,51.42,74774.71,7.2,0.07071,9e-05,3.89795]
[1776625175658,51.42,74775.55,7.2,0.07079,9e-05,3.90132]
[1776625176822,51.42,74775.55,7.2,0.07079,9e-05,3.90132]
[1776625176849,51.42,74775.6,7.2,0.0708,9e-05,3.90159]
[1776625180874,51.42,74775.51,7.2,0.0708,9e-05,3.90148]
[1776625180934,51.42,74775.59,7.2,0.07081,9e-05,3.90187]
[1776625186740,51.43,74775.59,7.2,0.07081,9e-05,3.90206]
[1776625191771,51.42,74775.68,7.2,0.07079,9e-05,3.9014]
[1776625196806,51.41,74777.29,7.2,0.07092,9e-05,3.9067]
[1776625200767,51.41,74777.23,7.2,0.0709,9e-05,3.90584]
[1776625201215,51.41,74784.67,7.2,0.07158,9e-05,3.93491]
[1776625202868,51.41,74795.47,7.2,0.07257,9e-05,3.97744]
[1776625204360,51.41,74812.2,7.2,0.07414,9e-05,4.04395]
[1776625206821,51.41,74812.55,7.2,0.07417,9e-05,4.04504]
[1776625206901,51.41,74821.11,7.2,0.07498,0.0001,4.07936]
[1776625211044,51.4,74822.98,7.2,0.07514,0.0001,4.08605]
[1776625211145,51.4,74822.56,7.2,0.0751,0.0001,4.08413]
[1776625211707,51.4,74822.56,7.2,0.0751,0.0001,4.08413]
[1776625211716,51.4,74822.56,7.2,0.0751,0.0001,4.08413]
[1776625212466,51.4,74822.56,7.2,0.0751,0.0001,4.08413]
[1776625213271,51.4,74821.98,7.2,0.07503,0.0001,4.08157]
[1776625216644,51.39,74817.08,7.2,0.07455,0.0001,4.06123]
[1776625217447,51.39,74817.4,7.2,0.07457,0.0001,4.06209]
[1776625222587,51.39,74816.76,7.2,0.07449,0.0001,4.05868]
[1776625225018,51.38,74823.57,7.2,0.07512,0.0001,4.08514]
[1776625227219,51.38,74831.19,7.2,0.07584,0.0001,4.11536]
[1776625227635,51.38,74831.19,7.2,0.07584,0.0001,4.11536]
[1776625227762,51.38,74831.19,7.2,0.07584,0.0001,4.11536]
[1776625228047,51.38,74831.19,7.2,0.07584,0.0001,4.11536]
[1776625229050,51.37,74847.56,7.2,0.07741,0.0001,4.18112]
[1776625231064,51.37,74842.75,7.2,0.07679,0.0001,4.15272]
[1776625236358,51.36,74846.61,7.2,0.07714,0.0001,4.16706]
[1776625236416,51.36,74851.92,7.2,0.07765,0.0001,4.18832]
[1776625238114,51.36,74867.4,7.2,0.07917,0.0001,4.25112]
[1776625238960,51.36,74867.4,7.2,0.07917,0.0001,4.25112]
[1776625239440,51.36,74871.88,7.2,0.07961,0.0001,4.26934]
[1776625242146,51.35,74888.09,7.2,0.08124,0.0001,4.33607]
[1776625244411,51.35,74891.41,7.2,0.08157,0.0001,4.34977]
[1776625244475,51.35,74887.73,7.2,0.0812,0.0001,4.33443]
[1776625245320,51.35,74880.06,7.2,0.08042,0.0001,4.3026]
[1776625247110,51.35,74878.56,7.2,0.08027,0.0001,4.29639]
[1776625247473,51.35,74878.85,7.2,0.08029,0.0001,4.29731]
[1776625250501,51.35,74885.21,7.2,0.08091,0.0001,4.32276]
[1776625252633,51.34,74885.77,7.2,0.08095,0.0001,4.32442]
[1776625252643,51.34,74885.77,7.2,0.08095,0.0001,4.32442]
[1776625253560,51.34,74884.47,7.2,0.08081,0.0001,4.31872]
[1776625259556,51.27,74887.73,7.2,0.08086,0.0001,4.32098]
[1776625261031,51.21,74887.95,7.2,0.08064,0.0001,4.31201]
[1776625261281,51.18,74886.31,7.2,0.08036,0.0001,4.30044]
[1776625262296,51.15,74892.3,7.2,0.08084,0.0001,4.32026]
[1776625263544,51.12,74900.94,7.2,0.08159,0.0001,4.35104]
[1776625265317,51.07,74888.5,7.2,0.08008,0.0001,4.28957]
[1776625270352,51.01,74884.07,7.2,0.0794,0.0001,4.26143]
[1776625273373,50.97,74901.64,7.2,0.08104,0.0001,4.32887]
[1776625278410,50.84,74900.54,7.2,0.08037,0.0001,4.3018]
[1776625283445,50.74,74896.78,7.2,0.07956,0.0001,4.26876]
[1776625289487,50.72,74899.81,7.2,0.07981,0.0001,4.27911]
[1776625290494,50.72,74891.64,7.2,0.07897,0.0001,4.24471]
[1776625295529,50.71,74902.81,7.2,0.07993,0.0001,4.28125]
[1776625299559,50.7,74910.17,7.2,0.08064,0.0001,4.31047]
[1776625304593,50.67,74907.08,7.2,0.08018,0.0001,4.29169]
[1776625309631,50.66,74911.06,7.2,0.08054,0.0001,4.30636]
[1776625314663,50.64,74911.03,7.2,0.08048,0.0001,4.30421]
[1776625319706,50.63,74912.95,7.2,0.08063,0.0001,4.31023]
[1776625324734,50.62,74915.88,7.2,0.08088,0.0001,4.32049]
[1776625328764,50.61,74905.01,7.2,0.07973,0.0001,4.27337]
[1776625330776,50.61,74896.25,7.2,0.07883,0.0001,4.23617]
[1776625335809,50.6,74907.79,7.2,0.07996,0.0001,4.28284]
[1776625336819,50.6,74913.62,7.2,0.08055,0.0001,4.30689]
[1776625342198,50.59,74916.88,7.2,0.08084,0.0001,4.31895]
[1776625347896,50.55,74909.51,7.2,0.07992,0.0001,4.28133]
[1776625352930,50.54,74909.8,7.2,0.07977,0.0001,4.27237]
[1776625357965,50.52,74910.42,7.2,0.07978,0.0001,4.2731]
[1776625363000,50.51,74910.8,7.2,0.07977,0.0001,4.2728]
[1776625365099,50.51,74920.41,7.2,0.08074,0.0001,4.31238]
[1776625368362,50.45,74908.21,7.2,0.07926,0.0001,4.2517]
[1776625369393,50.45,74908.21,7.2,0.07926,0.0001,4.2517]
[1776625369412,50.45,74902.26,7.2,0.07865,0.0001,4.2265]
[1776625371077,50.45,74894.69,7.2,0.07788,0.0001,4.19468]
[1776625376092,50.44,74893.37,7.2,0.07771,0.0001,4.18794]
[1776625381251,50.44,74896.75,7.2,0.07803,0.0001,4.20101]
[1776625381269,50.44,74896.75,7.2,0.07803,0.0001,4.20101]
[1776625381353,50.43,74904.68,7.2,0.07882,0.0001,4.23351]
[1776625383473,50.43,74904.68,7.2,0.07882,0.0001,4.23351]
[1776625384775,50.43,74908.36,7.2,0.07917,0.0001,4.24828]
[1776625390193,50.42,74899.27,7.2,0.07822,0.0001,4.20875]
[1776625395232,50.41,74900.44,7.2,0.0783,0.0001,4.21217]
[1776625401423,50.41,74903.57,7.2,0.07859,0.0001,4.22423]
[1776625402325,50.4,74901.1,7.2,0.07833,0.0001,4.21344]
[1776625402433,50.4,74901.1,7.2,0.07833,0.0001,4.21344]
[1776625402544,50.4,74901.1,7.2,0.07833,0.0001,4.21344]
[1776625402616,50.4,74901.1,7.2,0.07833,0.0001,4.21344]
[1776625402672,50.4,74901.1,7.2,0.07833,0.0001,4.21344]
[1776625402701,50.4,74901.1,7.2,0.07833,0.0001,4.21344]
[1776625402711,50.4,74884.39,7.2,0.07665,0.0001,4.14386]
[1776625402801,50.4,74884.39,7.2,0.07665,0.0001,4.14386]
[1776625402896,50.4,74884.39,7.2,0.07665,0.0001,4.14386]
[1776625403692,50.4,74884.39,7.2,0.07665,0.0001,4.14386]
[1776625403794,50.4,74882.39,7.2,0.07645,0.0001,4.13547]
[1776625408319,50.4,74877.0,7.2,0.07591,0.0001,4.11273]
[1776625413355,50.4,74875.51,7.2,0.07562,0.0001,4.09803]
[1776625417382,50.39,74856.3,7.2,0.07374,0.0001,4.01928]
[1776625422145,50.4,74855.95,7.2,0.07371,0.0001,4.01801]
[1776625422418,50.4,74856.37,7.2,0.07375,0.0001,4.01976]
[1776625423126,50.4,74856.37,7.2,0.07375,0.0001,4.01976]
[1776625425926,50.4,74855.68,7.2,0.07369,0.0001,4.0171]
[1776625426448,50.4,74855.99,7.2,0.07372,0.0001,4.01841]
[1776625427454,50.4,74862.95,7.2,0.07439,0.0001,4.04679]
[1776625431726,50.4,74869.3,7.2,0.07501,0.0001,4.07269]
[1776625435510,50.4,74876.95,7.2,0.07576,0.0001,4.10389]
[1776625442560,50.39,74877.96,7.2,0.07584,0.0001,4.10738]
[1776625447595,50.39,74875.34,7.2,0.07557,0.0001,4.09611]
[1776625450617,50.39,74869.42,7.2,0.07498,0.0001,4.07148]
[1776625455654,50.38,74868.22,7.2,0.07486,0.0001,4.06623]
[1776625460686,50.38,74866.52,7.2,0.07468,0.0001,4.05895]
[1776625465721,50.38,74867.02,7.2,0.07472,0.0001,4.06069]
[1776625470756,50.38,74862.46,7.2,0.07428,0.0001,4.04181]
[1776625474784,50.38,74853.72,7.2,0.0733,0.0001,3.99806]
[1776625475227,50.38,74853.72,7.2,0.0733,0.0001,3.99806]
[1776625475794,50.38,74853.7,7.2,0.0733,0.0001,3.99804]
[1776625476069,50.38,74853.7,7.2,0.0733,0.0001,3.99804]
[1776625476594,50.38,74853.7,7.2,0.0733,0.0001,3.99804]
[1776625483633,50.38,74849.54,7.2,0.07288,0.0001,3.98047]
[1776625488884,50.37,74851.13,7.2,0.07301,0.0001,3.9858]
[1776625489861,50.37,74851.13,7.2,0.07301,0.0001,3.9858]
[1776625495934,50.36,74855.46,7.2,0.07339,0.0001,4.00208]
[1776625499354,50.36,74867.63,7.2,0.07455,0.0001,4.05088]
[1776625501104,50.36,74867.24,7.2,0.07451,0.0001,4.04929]
[1776625501184,50.36,74868.73,7.2,0.07466,0.0001,4.05539]
[1776625507018,50.36,74868.06,7.2,0.07459,0.0001,4.05264]
[1776625510039,50.36,74874.73,7.2,0.07524,0.0001,4.07995]
[1776625512296,50.36,74898.46,7.2,0.07759,0.0001,4.17788]
[1776625513456,50.36,74898.46,7.2,0.07759,0.0001,4.17788]
[1776625513484,50.35,74908.57,7.2,0.07861,0.0001,4.21973]
[1776625519128,50.35,74912.25,7.2,0.07895,0.0001,4.23406]
[1776625521682,50.34,74912.66,7.2,0.07898,0.0001,4.23523]
[1776625521751,50.34,74914.31,7.2,0.07914,0.0001,4.24158]
[1776625527164,50.33,74913.79,7.2,0.07905,0.0001,4.23802]
[1776625530005,50.33,74918.92,7.2,0.07956,0.0001,4.25899]
[1776625530502,50.33,74929.38,7.2,0.08063,0.0001,4.30271]
[1776625531689,50.33,74929.38,7.2,0.08063,0.0001,4.30271]
[1776625536379,50.27,74939.38,7.2,0.08128,0.0001,4.32704]
[1776625541094,50.24,74936.95,7.2,0.08089,0.0001,4.31091]
[1776625545292,50.22,74927.19,7.2,0.07983,0.0001,4.26765]
[1776625547329,50.22,74927.85,7.2,0.07989,0.0001,4.27007]
[1776625547597,50.22,74935.78,7.2,0.08069,0.0001,4.30277]
[1776625550231,50.22,74935.74,7.2,0.08067,0.0001,4.30219]
[1776625550928,50.21,74933.2,7.2,0.08039,0.0001,4.29063]
[1776625552128,50.21,74933.2,7.2,0.08039,0.0001,4.29063]
[1776625554312,50.21,74934.96,7.2,0.08055,0.0001,4.29727]
[1776625560151,50.19,74935.07,7.2,0.08049,0.0001,4.29486]
[1776625564149,50.18,74936.59,7.2,0.08061,0.0001,4.29962]
[1776625564869,50.15,74928.2,7.2,0.07964,0.0001,4.25994]
[1776625566668,50.15,74934.94,7.2,0.08031,0.0001,4.28763]
[1776625569450,50.15,74930.66,7.2,0.07985,0.0001,4.2688]
[1776625569500,50.15,74930.66,7.2,0.07985,0.0001,4.2688]
[1776625569510,50.14,74922.15,7.2,0.07897,0.0001,4.23265]
[1776625570420,50.14,74922.15,7.2,0.07897,0.0001,4.23265]
[1776625570859,50.14,74922.49,7.2,0.079,0.0001,4.23378]
[1776625575892,50.13,74922.23,7.2,0.07894,0.0001,4.23148]
[1776625582562,50.12,74922.63,7.2,0.07893,0.0001,4.23081]
[1776625588715,50.11,74922.67,7.2,0.0789,0.0001,4.22982]
[1776625594645,50.1,74922.65,7.2,0.0787,0.0001,4.21911]
[1776625598165,50.1,74920.71,7.2,0.07849,0.0001,4.21012]
[1776625598877,50.1,74909.2,7.2,0.07732,0.0001,4.16196]
[1776625600979,50.09,74906.59,7.2,0.07704,0.0001,4.15036]
[1776625601016,50.09,74906.59,7.2,0.07704,0.0001,4.15036]
[1776625601027,50.09,74906.59,7.2,0.07704,0.0001,4.15036]
[1776625601078,50.09,74906.59,7.2,0.07704,0.0001,4.15036]
[1776625602716,50.09,74906.81,7.2,0.07705,0.0001,4.1509]
[1776625603719,50.09,74914.18,7.2,0.07779,0.0001,4.18147]
[1776625608754,50.08,74917.73,7.2,0.07812,0.0001,4.19507]
[1776625609140,50.08,74917.73,7.2,0.07812,0.0001,4.19507]
[1776625609285,50.08,74917.73,7.2,0.07812,0.0001,4.19507]
[1776625609357,50.08,74917.73,7.2,0.07812,0.0001,4.19507]
[1776625609760,50.08,74918.01,7.2,0.07814,0.0001,4.19598]
[1776625611155,50.08,74919.53,7.2,0.07829,0.0001,4.20209]
[1776625611774,50.08,74920.58,7.2,0.07839,0.0001,4.20623]
[1776625616810,50.07,74926.03,7.2,0.07893,0.0001,4.22853]
[1776625621844,50.07,74930.57,7.2,0.07938,0.0001,4.2469]
[1776625625754,50.06,74932.45,7.2,0.07956,0.0001,4.25433]
[1776625625872,50.06,74934.74,7.2,0.07979,0.0001,4.26382]
[1776625630910,50.06,74937.31,7.2,0.08003,0.0001,4.27374]
[1776625635943,50.05,74942.06,7.2,0.0805,0.0001,4.2928]
[1776625640978,50.05,74945.4,7.2,0.08082,0.0001,4.3059]
[1776625646014,50.04,74945.7,7.2,0.08082,0.0001,4.30597]
[1776625648278,50.04,74945.7,7.2,0.08082,0.0001,4.30597]
[1776625648818,50.03,74941.73,7.2,0.08039,0.0001,4.28841]
[1776625649223,50.03,74941.73,7.2,0.08039,0.0001,4.28841]
[1776625649495,50.03,74941.73,7.2,0.08039,0.0001,4.28841]
[1776625649577,50.03,74929.71,7.2,0.07915,0.0001,4.2376]
[1776625655081,50.03,74934.97,7.2,0.07952,0.0001,4.25015]
[1776625661121,50.02,74937.23,7.2,0.07973,0.0001,4.25865]
[1776625666157,50.01,74937.33,7.2,0.07971,0.0001,4.25791]
[1776625673205,50.01,74937.15,7.2,0.07967,0.0001,4.25617]
[1776625678240,50.0,74938.57,7.2,0.0798,0.0001,4.26146]
[1776625682335,50.0,74933.43,7.2,0.07925,0.0001,4.23894]
[1776625682423,50.0,74936.18,7.2,0.07952,0.0001,4.25022]
[1776625683931,49.99,74941.44,7.2,0.08005,0.0001,4.2718]
[1776625689532,49.99,74942.55,7.2,0.08014,0.0001,4.27562]
[1776625696365,49.98,74941.81,7.2,0.08003,0.0001,4.2711]
[1776625701401,49.98,74941.66,7.2,0.07999,0.0001,4.26961]
[1776625706436,49.97,74951.46,7.2,0.08099,0.0001,4.31028]
[1776625707846,49.97,74951.46,7.2,0.08099,0.0001,4.31028]
[1776625707898,49.97,74950.96,7.2,0.08092,0.0001,4.30767]
[1776625708663,49.97,74957.51,7.2,0.08161,0.00011,4.33559]
[1776625710692,49.97,74957.51,7.2,0.08161,0.00011,4.33534]
[1776625712739,49.96,74952.67,7.2,0.08095,0.0001,4.30583]
[1776625712810,49.96,74951.9,7.2,0.08085,0.0001,4.30203]
[1776625718521,49.95,74950.3,7.2,0.08066,0.0001,4.294]
[1776625720533,49.95,74955.71,7.2,0.08121,0.0001,4.31651]
[1776625725574,49.95,74955.74,7.2,0.08121,0.0001,4.3165]
[1776625731609,49.94,74961.27,7.2,0.08176,0.00011,4.33889]
[1776625736672,49.93,74958.86,7.2,0.08147,0.00011,4.32734]
[1776625740705,49.93,74939.53,7.2,0.07945,0.0001,4.24476]
[1776625745710,49.92,74940.0,7.2,0.07945,0.0001,4.24472]
[1776625750803,49.91,74938.91,7.2,0.0793,0.0001,4.2388]
[1776625751061,49.91,74938.91,7.2,0.0793,0.0001,4.2388]
[1776625751127,49.91,74956.24,7.2,0.0811,0.0001,4.31206]
[1776625751353,49.91,74956.24,7.2,0.0811,0.0001,4.31206]
[1776625751755,49.91,74956.24,7.2,0.0811,0.0001,4.31206]
[1776625752277,49.91,74956.24,7.2,0.0811,0.0001,4.31206]
[1776625757376,49.9,74952.83,7.2,0.0807,0.0001,4.29603]
[1776625759451,49.9,74953.57,7.2,0.08077,0.0001,4.29873]
[1776625759807,49.9,74953.65,7.2,0.08077,0.0001,4.29883]
[1776625761464,49.9,74953.28,7.2,0.08073,0.0001,4.29702]
[1776625761822,49.89,74952.93,7.2,0.08068,0.0001,4.2953]
[1776625763839,49.89,74958.28,7.2,0.08123,0.0001,4.31759]
[1776625768872,49.88,74956.6,7.2,0.08102,0.0001,4.30908]
[1776625771604,49.88,74953.19,7.2,0.08065,0.0001,4.29404]
[1776625775483,49.88,74951.34,7.2,0.0803,0.0001,4.27697]
[1776625775921,49.87,74955.52,7.2,0.08073,0.0001,4.29454]
[1776625780956,49.87,74956.25,7.2,0.08078,0.0001,4.29637]
[1776625785991,49.86,74949.83,7.2,0.08007,0.0001,4.2678]
[1776625792033,49.85,74951.82,7.2,0.08025,0.0001,4.27504]
[1776625792344,49.85,74951.82,7.2,0.08025,0.0001,4.27504]
[1776625793041,49.85,74942.24,7.2,0.07925,0.0001,4.2342]
[1776625793448,49.85,74942.24,7.2,0.07925,0.0001,4.2342]
[1776625794048,49.85,74939.52,7.2,0.07896,0.0001,4.22237]
[1776625794361,49.85,74939.52,7.2,0.07896,0.0001,4.22237]
[1776625795055,49.85,74937.99,7.2,0.0788,0.0001,4.2156]
[1776625795345,49.85,74937.99,7.2,0.0788,0.0001,4.2156]
[1776625795988,49.85,74937.99,7.2,0.0788,0.0001,4.2156]
[1776625797487,49.84,74937.67,7.2,0.07875,0.0001,4.21367]
[1776625799084,49.84,74930.74,7.2,0.07803,0.0001,4.18392]
[1776625802099,49.84,74931.7,7.2,0.07812,0.0001,4.18751]
[1776625805942,49.83,74933.51,7.2,0.07828,0.0001,4.19419]
[1776625806133,49.83,74933.57,7.2,0.07828,0.0001,4.1942]
[1776625807140,49.83,74942.18,7.2,0.07916,0.0001,4.23051]
[1776625808279,49.83,74946.28,7.2,0.07958,0.0001,4.24777]
[1776625809180,49.83,74945.31,7.2,0.07948,0.0001,4.24353]
[1776625810255,49.83,74945.31,7.2,0.07948,0.0001,4.24341]
[1776625816338,49.83,74944.26,7.2,0.07935,0.0001,4.23836]
[1776625817212,49.82,74944.48,7.2,0.07937,0.0001,4.23907]
[1776625822243,49.82,74944.28,7.2,0.07934,0.0001,4.23767]
[1776625827904,49.82,74946.18,7.2,0.07952,0.0001,4.2454]
[1776625833447,49.81,74945.89,7.2,0.07934,0.0001,4.23512]
[1776625835629,49.81,74955.69,7.2,0.08035,0.0001,4.27645]
[1776625838355,49.81,74948.53,7.2,0.07959,0.0001,4.24562]
[1776625844398,49.81,74944.18,7.2,0.07913,0.0001,4.22668]
[1776625848426,49.81,74936.65,7.2,0.07835,0.0001,4.19459]
[1776625853468,49.8,74935.26,7.2,0.07819,0.0001,4.18805]
[1776625856481,49.8,74941.12,7.2,0.07878,0.0001,4.21227]
[1776625858016,49.8,74941.12,7.2,0.07878,0.0001,4.21227]
[1776625858080,49.8,74941.14,7.2,0.07877,0.0001,4.21196]
[1776625863174,49.79,74940.93,7.2,0.07874,0.0001,4.21048]
[1776625863531,49.79,74941.01,7.2,0.07873,0.0001,4.21044]
[1776625867559,49.79,74934.91,7.2,0.07809,0.0001,4.18394]
[1776625869277,49.79,74933.79,7.2,0.07797,0.0001,4.17907]
[1776625869573,49.78,74934.03,7.2,0.07799,0.0001,4.17994]
[1776625874609,49.78,74934.41,7.2,0.07801,0.0001,4.1808]
[1776625879647,49.78,74929.33,7.2,0.07748,0.0001,4.15867]
[1776625884681,49.77,74926.73,7.2,0.0772,0.0001,4.14721]
[1776625889716,49.77,74927.97,7.2,0.07731,0.0001,4.15187]
[1776625893744,49.77,74924.28,7.2,0.07679,0.0001,4.12772]
[1776625894751,49.77,74916.64,7.2,0.07602,0.0001,4.09572]
[1776625899786,49.77,74914.7,7.2,0.07582,0.0001,4.0875]
[1776625905790,49.76,74914.47,7.2,0.0758,0.0001,4.08639]
[1776625910876,49.76,74912.19,7.2,0.07557,0.0001,4.07682]
[1776625916481,49.76,74909.43,7.2,0.07529,0.0001,4.06528]
[1776625924963,49.77,74907.61,7.2,0.07511,0.0001,4.05801]
[1776625933448,49.77,74908.47,7.2,0.0752,0.0001,4.06167]
[1776625940071,49.77,74912.18,7.2,0.07558,0.0001,4.07727]
[1776625943304,49.77,74918.57,7.2,0.07622,0.0001,4.10389]
[1776625948129,49.77,74926.01,7.2,0.07696,0.0001,4.13471]
[1776625950037,49.76,74926.89,7.2,0.07705,0.0001,4.1383]
[1776625956194,49.76,74928.46,7.2,0.07705,0.0001,4.13586]
[1776625958659,49.76,74927.86,7.2,0.07699,0.0001,4.13313]
[1776625959211,49.76,74921.7,7.2,0.07636,0.0001,4.10724]
[1776625964247,49.76,74915.85,7.2,0.07577,0.0001,4.08254]
[1776625969280,49.76,74920.76,7.2,0.07625,0.0001,4.10288]
[1776625975322,49.75,74921.44,7.2,0.07631,0.0001,4.10535]
[1776625982371,49.75,74921.61,7.2,0.07632,0.0001,4.10558]
[1776625987406,49.75,74922.46,7.2,0.0764,0.0001,4.10875]
[1776625992441,49.75,74919.31,7.2,0.07607,0.0001,4.09524]
[1776625998483,49.75,74920.44,7.2,0.07618,0.0001,4.09971]
[1776626003560,49.74,74915.89,7.2,0.07572,0.0001,4.08065]
[1776626009633,49.74,74917.0,7.2,0.07583,0.0001,4.08528]
[1776626012584,49.74,74928.67,7.2,0.07687,0.0001,4.12586]
[1776626017621,49.74,74929.45,7.2,0.07694,0.0001,4.12884]
[1776626020643,49.74,74935.1,7.2,0.07751,0.0001,4.15236]
[1776626024544,49.74,74934.47,7.2,0.07744,0.0001,4.14941]
[1776626025988,49.74,74934.39,7.2,0.07743,0.0001,4.14897]
[1776626026065,49.74,74933.97,7.2,0.07738,0.0001,4.147]
[1776626026860,49.74,74933.97,7.2,0.07738,0.0001,4.147]
[1776626026961,49.74,74935.27,7.2,0.07752,0.0001,4.15246]
[1776626032145,49.74,74936.33,7.2,0.07761,0.0001,4.15638]
[1776626032245,49.73,74937.83,7.2,0.07776,0.0001,4.16257]
[1776626038252,49.73,74942.16,7.2,0.07819,0.0001,4.18024]
[1776626038353,49.73,74951.44,7.2,0.07914,0.0001,4.21911]
[1776626041085,49.73,74951.78,7.2,0.07917,0.0001,4.22034]
[1776626041129,49.73,74951.78,7.2,0.07917,0.0001,4.22034]
[1776626041182,49.73,74955.03,7.2,0.07949,0.0001,4.23369]
[1776626043804,49.72,74963.22,7.2,0.08034,0.0001,4.26806]
[1776626046241,49.72,74970.53,7.2,0.08109,0.00011,4.29848]
[1776626046521,49.72,74970.53,7.2,0.08109,0.00011,4.29848]
[1776626048840,49.71,74970.53,7.2,0.08107,0.00011,4.29791]
[1776626051248,49.71,74973.5,7.2,0.08138,0.00011,4.31035]
[1776626051261,49.71,74979.7,7.2,0.08202,0.00011,4.3364]
[1776626053264,49.71,74979.7,7.2,0.08202,0.00011,4.3364]
[1776626055289,49.71,74980.15,7.2,0.08206,0.00011,4.33807]
[1776626057336,49.71,74976.28,7.2,0.08165,0.00011,4.32119]
[1776626062938,49.7,74976.2,7.2,0.0816,0.00011,4.31913]
[1776626068486,49.69,74975.22,7.2,0.08147,0.00011,4.3139]
[1776626071082,49.69,74978.81,7.2,0.08183,0.00011,4.32855]
[1776626077038,49.68,74974.24,7.2,0.08118,0.00011,4.29961]
[1776626079682,49.68,74974.24,7.2,0.08118,0.00011,4.29961]
[1776626080213,49.68,74974.24,7.2,0.08118,0.00011,4.29961]
[1776626085536,49.67,74974.41,7.2,0.08117,0.00011,4.29928]
[1776626086101,49.67,74977.19,7.2,0.08146,0.00011,4.31104]
[1776626087108,49.67,74969.99,7.2,0.08069,0.00011,4.27978]
[1776626091138,49.67,74948.53,7.2,0.07844,0.0001,4.18777]
[1776626091602,49.67,74948.53,7.2,0.07844,0.0001,4.18777]
[1776626091699,49.67,74948.53,7.2,0.07844,0.0001,4.18777]
[1776626091888,49.67,74948.53,7.2,0.07844,0.0001,4.18777]
[1776626092145,49.67,74943.21,7.2,0.07788,0.0001,4.16508]
[1776626097388,49.66,74940.62,7.2,0.07761,0.0001,4.15381]
[1776626101868,49.66,74940.57,7.2,0.07759,0.0001,4.1531]
[1776626102217,49.66,74938.35,7.2,0.07736,0.0001,4.14365]
[1776626102698,49.66,74938.35,7.2,0.07736,0.0001,4.14365]
[1776626103326,49.66,74938.35,7.2,0.07736,0.0001,4.14365]
[1776626104170,49.66,74937.36,7.2,0.07726,0.0001,4.13939]
[1776626104229,49.66,74937.36,7.2,0.07726,0.0001,4.1393]
[1776626107117,49.66,74936.14,7.2,0.07713,0.0001,4.13398]
[1776626107250,49.66,74936.26,7.2,0.07714,0.0001,4.13439]
[1776626107514,49.66,74936.26,7.2,0.07714,0.0001,4.13439]
[1776626108168,49.66,74936.26,7.2,0.07714,0.0001,4.13439]
[1776626108437,49.66,74951.19,7.2,0.07867,0.0001,4.19744]
[1776626110043,49.66,74951.19,7.2,0.07867,0.0001,4.19742]
[1776626110094,49.66,74951.19,7.2,0.07867,0.0001,4.19742]
[1776626110257,49.66,74951.19,7.2,0.07867,0.0001,4.19742]
[1776626117320,49.65,74952.09,7.2,0.07875,0.0001,4.20081]
[1776626122355,49.65,74952.08,7.2,0.07875,0.0001,4.20051]
[1776626127390,49.65,74955.39,7.2,0.07908,0.0001,4.21429]
[1776626132426,49.65,74962.36,7.2,0.07966,0.0001,4.23526]
[1776626134439,49.65,74952.26,7.2,0.07861,0.0001,4.19224]
[1776626135808,49.65,74950.8,7.2,0.07845,0.0001,4.18584]
[1776626135876,49.65,74950.8,7.2,0.07845,0.0001,4.18584]
[1776626136453,49.65,74951.56,7.2,0.07853,0.0001,4.18885]
[1776626137989,49.64,74952.46,7.2,0.07861,0.0001,4.19245]
[1776626138468,49.64,74953.34,7.2,0.0787,0.0001,4.19597]
[1776626143511,49.64,74956.68,7.2,0.07903,0.0001,4.20932]
[1776626143965,49.64,74960.96,7.2,0.07947,0.0001,4.2273]
[1776626144510,49.64,74959.75,7.2,0.07933,0.0001,4.22193]
[1776626144989,49.64,74959.75,7.2,0.07933,0.0001,4.22193]
[1776626145006,49.64,74959.21,7.2,0.07928,0.0001,4.21964]
[1776626147671,49.63,74958.65,7.2,0.0792,0.0001,4.21661]
[1776626148540,49.63,74954.87,7.2,0.07881,0.0001,4.20035]
[1776626151033,49.63,74940.89,7.2,0.07736,0.0001,4.1409]
[1776626153883,49.63,74932.22,7.2,0.07647,0.0001,4.10411]
[1776626159615,49.62,74929.35,7.2,0.07617,0.0001,4.09169]
[1776626164669,49.62,74927.39,7.2,0.07596,0.0001,4.08324]
[1776626167100,49.62,74926.62,7.2,0.07588,0.0001,4.07997]
[1776626167104,49.62,74926.33,7.2,0.07585,0.0001,4.07872]
[1776626173184,49.62,74927.37,7.2,0.07595,0.0001,4.08284]
[1776626173270,49.62,74927.2,7.2,0.07593,0.0001,4.08201]
[1776626174048,49.62,74927.2,7.2,0.07593,0.0001,4.08201]
[1776626174140,49.62,74926.5,7.2,0.07586,0.0001,4.07908]
[1776626175746,49.62,74933.92,7.2,0.07661,0.0001,4.11027]
[1776626180781,49.62,74934.27,7.2,0.07666,0.0001,4.11233]
[1776626183358,49.63,74933.81,7.2,0.07662,0.0001,4.11052]
[1776626183460,49.63,74933.79,7.2,0.07662,0.0001,4.11067]
[1776626184953,49.63,74933.79,7.2,0.07662,0.0001,4.11067]
[1776626185029,49.63,74933.5,7.2,0.0766,0.0001,4.10958]
[1776626186823,49.63,74938.9,7.2,0.07715,0.0001,4.1325]
[1776626191859,49.63,74940.07,7.2,0.07715,0.0001,4.12952]
[1776626193485,49.63,74940.07,7.2,0.07715,0.0001,4.12952]
[1776626193586,49.63,74940.03,7.2,0.07714,0.0001,4.12948]
[1776626196559,49.63,74947.67,7.2,0.07793,0.0001,4.16183]
[1776626201928,49.63,74947.31,7.2,0.0779,0.0001,4.16038]
[1776626204950,49.63,74938.23,7.2,0.07696,0.0001,4.12197]
[1776626209984,49.63,74933.62,7.2,0.07648,0.0001,4.1019]
[1776626215022,49.62,74932.0,7.2,0.0763,0.0001,4.09443]
[1776626220057,49.62,74928.61,7.2,0.07594,0.0001,4.07958]
[1776626225091,49.62,74933.72,7.2,0.07646,0.0001,4.10113]
[1776626230127,49.62,74931.98,7.2,0.07629,0.0001,4.09419]
[1776626235160,49.63,74927.39,7.2,0.07584,0.0001,4.07547]
[1776626241201,49.63,74926.64,7.2,0.07578,0.0001,4.07305]
[1776626242286,49.63,74926.64,7.2,0.07578,0.0001,4.07305]
[1776626242384,49.63,74926.33,7.2,0.07575,0.0001,4.07186]
[1776626244308,49.63,74926.33,7.2,0.07575,0.0001,4.07197]
[1776626244326,49.63,74925.61,7.2,0.07568,0.0001,4.06907]
[1776626251281,49.64,74927.14,7.2,0.07572,0.0001,4.06786]
[1776626255648,49.64,74926.8,7.2,0.07569,0.0001,4.06686]
[1776626255724,49.64,74927.21,7.2,0.07574,0.0001,4.06868]
[1776626256620,49.64,74927.21,7.2,0.07574,0.0001,4.06868]
[1776626256668,49.64,74927.21,7.2,0.07574,0.0001,4.06868]
[1776626256654,49.64,74941.55,7.2,0.07719,0.0001,4.12889]
[1776626259448,49.64,74940.05,7.2,0.07704,0.0001,4.12263]
[1776626259483,49.64,74940.05,7.2,0.07704,0.0001,4.12263]
[1776626262396,49.64,74940.77,7.2,0.07712,0.0001,4.12573]
[1776626262478,49.64,74940.77,7.2,0.07712,0.0001,4.12573]
[1776626262653,49.64,74943.43,7.2,0.07739,0.0001,4.13694]
[1776626262850,49.64,74943.43,7.2,0.07739,0.0001,4.13694]
[1776626263722,49.64,74943.43,7.2,0.07739,0.0001,4.13695]
[1776626264200,49.64,74943.43,7.2,0.07739,0.0001,4.13695]
[1776626264365,49.64,74949.67,7.2,0.07803,0.0001,4.16323]
[1776626266671,49.64,74951.68,7.2,0.07824,0.0001,4.17169]
[1776626267386,49.64,74951.91,7.2,0.07826,0.0001,4.17259]
[1776626272427,49.64,74953.27,7.2,0.07839,0.0001,4.17815]
[1776626276258,49.64,74954.29,7.2,0.0785,0.0001,4.18233]
[1776626276454,49.64,74954.48,7.2,0.07851,0.0001,4.18309]
[1776626280715,49.64,74955.23,7.2,0.07859,0.0001,4.18606]
[1776626281489,49.64,74956.15,7.2,0.07868,0.0001,4.18991]
[1776626282499,49.63,74940.75,7.2,0.07709,0.0001,4.12467]
[1776626286458,49.63,74935.83,7.2,0.07658,0.0001,4.10368]
[1776626286606,49.63,74935.83,7.2,0.07658,0.0001,4.10368]
[1776626286694,49.63,74935.83,7.2,0.07658,0.0001,4.10368]
[1776626286706,49.63,74924.9,7.2,0.07548,0.0001,4.05788]
[1776626286996,49.63,74924.9,7.2,0.07548,0.0001,4.05788]
[1776626287515,49.63,74924.9,7.2,0.07548,0.0001,4.05788]
[1776626287561,49.63,74924.9,7.2,0.07548,0.0001,4.05788]
[1776626287592,49.63,74924.9,7.2,0.07548,0.0001,4.05788]
[1776626287617,49.63,74924.9,7.2,0.07548,0.0001,4.05788]
[1776626287627,49.63,74924.9,7.2,0.07548,0.0001,4.05788]
[1776626287646,49.63,74923.13,7.2,0.0753,0.0001,4.05041]
[1776626287722,49.63,74923.13,7.2,0.0753,0.0001,4.05041]
[1776626287755,49.63,74923.13,7.2,0.0753,0.0001,4.05041]
[1776626287816,49.63,74923.13,7.2,0.0753,0.0001,4.05041]
[1776626287879,49.63,74923.13,7.2,0.0753,0.0001,4.05041]
[1776626287906,49.63,74923.13,7.2,0.0753,0.0001,4.05041]
[1776626288497,49.63,74923.13,7.2,0.0753,0.0001,4.05041]
[1776626288617,49.63,74923.13,7.2,0.0753,0.0001,4.05041]
[1776626288700,49.63,74920.9,7.2,0.07507,0.0001,4.04111]
[1776626293283,49.63,74919.49,7.2,0.07493,0.0001,4.03527]
[1776626293296,49.63,74919.49,7.2,0.07493,0.0001,4.03527]
[1776626293682,49.63,74919.49,7.2,0.07493,0.0001,4.03527]
[1776626293682,49.63,74923.55,7.2,0.07534,0.0001,4.05218]
[1776626299083,49.63,74922.39,7.2,0.07522,0.0001,4.04732]
[1776626303478,49.63,74922.84,7.2,0.07527,0.0001,4.04916]
[1776626307080,49.63,74924.55,7.2,0.07544,0.0001,4.05625]
[1776626307340,49.63,74924.55,7.2,0.07544,0.0001,4.05625]
[1776626308340,49.63,74926.82,7.2,0.07566,0.0001,4.0657]
[1776626308404,49.63,74926.82,7.2,0.07566,0.0001,4.0657]
[1776626308683,49.63,74939.03,7.2,0.0769,0.0001,4.11698]
[1776626313718,49.63,74942.22,7.2,0.0771,0.0001,4.1224]
[1776626314725,49.63,74947.7,7.2,0.07766,0.0001,4.14553]
[1776626314810,49.63,74947.7,7.2,0.07766,0.0001,4.14553]
[1776626314885,49.63,74947.7,7.2,0.07766,0.0001,4.14553]
[1776626316270,49.63,74950.27,7.2,0.07793,0.0001,4.1564]
[1776626316743,49.63,74953.65,7.2,0.07828,0.0001,4.17069]
[1776626318755,49.63,74964.78,7.2,0.07943,0.0001,4.21788]
[1776626323788,49.62,74973.61,7.2,0.08031,0.00011,4.25375]
[1776626326439,49.61,74974.8,7.2,0.08038,0.00011,4.25629]
[1776626326814,49.6,74973.25,7.2,0.08018,0.00011,4.24843]
[1776626327818,49.6,74965.97,7.2,0.07942,0.0001,4.21728]
[1776626329893,49.6,74964.64,7.2,0.07928,0.0001,4.21156]
[1776626336752,49.6,74966.81,7.2,0.07949,0.0001,4.22044]
[1776626336811,49.6,74958.06,7.2,0.07858,0.0001,4.18316]
[1776626337571,49.6,74958.06,7.2,0.07858,0.0001,4.18316]
[1776626337590,49.6,74958.06,7.2,0.07858,0.0001,4.18316]
[1776626337668,49.6,74958.06,7.2,0.07858,0.0001,4.18316]
[1776626337703,49.6,74958.06,7.2,0.07858,0.0001,4.18316]
[1776626337756,49.6,74958.06,7.2,0.07858,0.0001,4.18316]
[1776626337794,49.6,74958.06,7.2,0.07858,0.0001,4.18316]
[1776626340919,49.6,74964.3,7.2,0.07923,0.0001,4.20968]
[1776626345953,49.6,74958.26,7.2,0.0786,0.0001,4.18397]
[1776626350979,49.6,74960.54,7.2,0.07884,0.0001,4.19371]
[1776626356020,49.6,74961.95,7.2,0.07899,0.0001,4.19979]
[1776626357022,49.6,74968.56,7.2,0.07968,0.0001,4.22793]
[1776626362058,49.6,74966.45,7.2,0.07945,0.0001,4.21883]
[1776626367092,49.6,74967.6,7.2,0.07957,0.0001,4.22367]
[1776626370607,49.6,74967.87,7.2,0.0796,0.0001,4.22476]
[1776626370811,49.6,74967.87,7.2,0.0796,0.0001,4.22476]
[1776626370899,49.6,74971.77,7.2,0.08001,0.00011,4.2413]
[1776626371130,49.6,74982.45,7.2,0.08099,0.00011,4.27862]
[1776626374550,49.6,74983.05,7.2,0.08105,0.00011,4.28101]
[1776626375833,49.59,74985.74,7.2,0.08133,0.00011,4.29228]
[1776626377970,49.58,74985.5,7.2,0.08126,0.00011,4.28941]
[1776626378667,49.57,75002.62,7.2,0.08306,0.00011,4.36173]
[1776626380017,49.56,75005.53,7.2,0.08331,0.00011,4.37176]
[1776626383766,49.53,75004.6,7.2,0.08307,0.00011,4.36237]
[1776626385245,49.5,75000.86,7.2,0.08254,0.00011,4.34104]
[1776626385540,49.48,74987.3,7.2,0.08103,0.00011,4.28013]
[1776626388243,49.48,75011.7,7.2,0.08365,0.00011,4.38566]
[1776626391732,49.44,75002.98,7.2,0.0825,0.00011,4.33963]
[1776626397305,49.38,75006.8,7.2,0.08267,0.00011,4.34672]
[1776626403348,49.36,75005.38,7.2,0.08243,0.00011,4.33698]
[1776626408382,49.34,75006.93,7.2,0.08251,0.00011,4.34032]
[1776626413153,49.33,75006.07,7.2,0.08239,0.00011,4.33538]
[1776626419460,49.33,75005.51,7.2,0.08229,0.00011,4.33153]
[1776626420474,49.32,74999.53,7.2,0.08164,0.00011,4.3054]
[1776626423006,49.32,74998.5,7.2,0.08152,0.00011,4.30037]
[1776626423748,49.32,75009.25,7.2,0.08267,0.00011,4.34678]
[1776626424658,49.32,75009.25,7.2,0.08267,0.00011,4.34678]
[1776626425457,49.32,75013.77,7.2,0.08316,0.00011,4.36619]
[1776626430542,49.31,75013.77,7.2,0.08314,0.00011,4.3656]
[1776626433438,49.31,75014.24,7.2,0.08304,0.00011,4.35866]
[1776626433486,49.31,75014.24,7.2,0.08304,0.00011,4.35866]
[1776626439650,49.3,75018.48,7.2,0.08345,0.00011,4.37532]
[1776626444682,49.3,75019.49,7.2,0.08356,0.00011,4.37964]
[1776626449712,49.3,75020.35,7.2,0.08366,0.00011,4.38352]
[1776626453073,49.3,75022.49,7.2,0.0839,0.00011,4.39303]
[1776626454477,49.3,75023.23,7.2,0.08398,0.00011,4.39633]
[1776626459250,49.3,75024.06,7.2,0.08404,0.00011,4.39889]
[1776626463391,49.29,75025.65,7.2,0.08421,0.00011,4.40536]
[1776626463938,49.29,75025.65,7.2,0.08421,0.00011,4.40536]
[1776626469784,49.3,75025.68,7.2,0.08422,0.00011,4.40587]
[1776626472085,49.3,75025.68,7.2,0.08422,0.00011,4.40596]
[1776626473895,49.3,75012.37,7.2,0.08276,0.00011,4.34769]
[1776626474702,49.3,75012.37,7.2,0.08276,0.00011,4.34769]
[1776626474765,49.3,75012.37,7.2,0.08276,0.00011,4.34769]
[1776626476136,49.29,75010.51,7.2,0.08255,0.00011,4.33926]
[1776626476300,49.29,75010.51,7.2,0.08255,0.00011,4.33926]
[1776626476414,49.29,75010.51,7.2,0.08255,0.00011,4.33926]
[1776626476426,49.29,75010.51,7.2,0.08255,0.00011,4.33926]
[1776626478912,49.29,75010.33,7.2,0.08252,0.00011,4.33815]
[1776626478992,49.29,75010.62,7.2,0.08255,0.00011,4.33924]
[1776626480946,49.29,75002.15,7.2,0.08162,0.00011,4.302]
[1776626482879,49.29,75000.5,7.2,0.08144,0.00011,4.29457]
[1776626483976,49.28,75013.87,7.2,0.08288,0.00011,4.35236]
[1776626489923,49.28,75009.31,7.2,0.08236,0.00011,4.33153]
[1776626491262,49.28,75009.31,7.2,0.08236,0.00011,4.33153]
[1776626493043,49.28,75001.8,7.2,0.0814,0.00011,4.29012]
[1776626496696,49.27,75000.39,7.2,0.08124,0.00011,4.28385]
[1776626498082,49.27,75016.59,7.2,0.08299,0.00011,4.35387]
[1776626503113,49.27,75016.48,7.2,0.08295,0.00011,4.35241]
[1776626504677,49.27,75016.48,7.2,0.08295,0.00011,4.35241]
[1776626504709,49.27,75016.48,7.2,0.08295,0.00011,4.35241]
[1776626505506,49.27,75017.16,7.2,0.08301,0.00011,4.35498]
[1776626505534,49.27,75017.16,7.2,0.08301,0.00011,4.35498]
[1776626508941,49.26,75015.27,7.2,0.0828,0.00011,4.34637]
[1776626509014,49.26,75015.27,7.2,0.0828,0.00011,4.34637]
[1776626509712,49.26,75014.88,7.2,0.08275,0.00011,4.3443]
[1776626509760,49.26,75014.88,7.2,0.08275,0.00011,4.3443]
[1776626510435,49.26,75014.92,7.2,0.08275,0.00011,4.34429]
[1776626510481,49.26,75014.92,7.2,0.08275,0.00011,4.34429]
[1776626516205,49.25,75013.22,7.2,0.08253,0.00011,4.33585]
[1776626518487,49.25,75012.77,7.2,0.08248,0.00011,4.33373]
[1776626520965,49.25,75011.78,7.2,0.08237,0.00011,4.32911]
[1776626522331,49.25,75011.61,7.2,0.08234,0.00011,4.32807]
[1776626524905,49.25,75014.45,7.2,0.08264,0.00011,4.34007]
[1776626530303,49.24,75008.78,7.2,0.082,0.00011,4.31444]
[1776626538361,49.23,75009.32,7.2,0.08203,0.00011,4.31566]
[1776626543157,49.23,75008.78,7.2,0.08196,0.00011,4.31275]
[1776626548431,49.23,75007.58,7.2,0.08181,0.00011,4.30669]
[1776626551453,49.22,75002.86,7.2,0.08115,0.00011,4.27748]
[1776626555359,49.22,75003.13,7.2,0.08117,0.00011,4.27832]
[1776626557934,49.22,75003.9,7.2,0.08125,0.00011,4.28155]
[1776626558019,49.22,75003.9,7.2,0.08125,0.00011,4.28155]
[1776626564544,49.22,75002.62,7.2,0.08109,0.00011,4.27506]
[1776626568949,49.22,75002.62,7.2,0.08109,0.00011,4.27506]
[1776626570230,49.21,75002.36,7.2,0.08104,0.00011,4.27331]
[1776626570589,49.21,75002.36,7.2,0.08104,0.00011,4.27321]
[1776626572601,49.21,74996.86,7.2,0.08045,0.00011,4.24929]
[1776626576332,49.21,74997.37,7.2,0.0805,0.00011,4.25132]
[1776626576636,49.21,74996.66,7.2,0.08042,0.00011,4.24818]
[1776626577640,49.21,74986.77,7.2,0.07937,0.00011,4.20534]
[1776626582673,49.2,74985.95,7.2,0.07925,0.00011,4.20063]
[1776626585780,49.2,74979.46,7.2,0.07855,0.0001,4.17219]
[1776626587448,49.2,74979.46,7.2,0.07855,0.0001,4.172]
[1776626587594,49.2,74979.46,7.2,0.07855,0.0001,4.172]
[1776626587877,49.2,74979.46,7.2,0.07855,0.0001,4.172]
[1776626587916,49.19,74966.51,7.2,0.07719,0.0001,4.11667]
[1776626589218,49.19,74966.51,7.2,0.07719,0.0001,4.11656]
[1776626589256,49.19,74966.51,7.2,0.07719,0.0001,4.11656]
[1776626589508,49.19,74966.51,7.2,0.07719,0.0001,4.11656]
[1776626589912,49.19,74966.51,7.2,0.07719,0.0001,4.11656]
[1776626590013,49.19,74974.05,7.2,0.07797,0.0001,4.14855]
[1776626591982,49.19,74974.05,7.2,0.07797,0.0001,4.14839]
[1776626592083,49.19,74976.83,7.2,0.07825,0.0001,4.16008]
[1776626597777,49.19,74977.0,7.2,0.07825,0.0001,4.15982]
[1776626602815,49.18,74976.65,7.2,0.07819,0.0001,4.15752]
[1776626606937,49.18,74976.65,7.2,0.07818,0.0001,4.15706]
[1776626607258,49.18,74975.92,7.2,0.0781,0.0001,4.15379]
[1776626607932,49.18,74975.92,7.2,0.0781,0.0001,4.15379]
[1776626607988,49.18,74950.5,7.2,0.07548,0.0001,4.04595]
[1776626608737,49.18,74950.5,7.2,0.07548,0.0001,4.04595]
[1776626608869,49.18,74950.02,7.2,0.07543,0.0001,4.04401]
[1776626609386,49.18,74950.02,7.2,0.07543,0.0001,4.04401]
[1776626611582,49.18,74947.01,7.2,0.07513,0.0001,4.03157]
[1776626614905,49.18,74941.73,7.2,0.07445,0.0001,4.00098]
[1776626616925,49.17,74949.25,7.2,0.0752,0.0001,4.03195]
[1776626617390,49.17,74949.25,7.2,0.0752,0.0001,4.03195]
[1776626621960,49.17,74933.43,7.2,0.07359,0.0001,3.96478]
[1776626622999,49.17,74921.02,7.2,0.07235,0.0001,3.91326]
[1776626624654,49.17,74921.02,7.2,0.07235,0.0001,3.91305]
[1776626625688,49.17,74918.94,7.2,0.07214,0.0001,3.90442]
[1776626625829,49.17,74918.94,7.2,0.07214,0.0001,3.90442]
[1776626626204,49.17,74918.94,7.2,0.07214,0.0001,3.90442]
[1776626626340,49.17,74918.94,7.2,0.07214,0.0001,3.90442]
[1776626625996,49.17,74918.91,7.2,0.07214,0.0001,3.90429]
[1776626627028,49.17,74898.35,7.2,0.07014,0.0001,3.81982]
[1776626628027,49.17,74882.4,7.2,0.06862,9e-05,3.75498]
[1776626630229,49.17,74879.74,7.2,0.06838,9e-05,3.74487]
[1776626631031,49.17,74881.33,7.2,0.06854,9e-05,3.75154]
[1776626631844,49.17,74881.33,7.2,0.06854,9e-05,3.75154]
[1776626632039,49.17,74877.86,7.2,0.06821,9e-05,3.73777]
[1776626634084,49.18,74876.47,7.2,0.06809,9e-05,3.73243]
[1776626634095,49.18,74876.47,7.2,0.06809,9e-05,3.73243]
[1776626637464,49.18,74874.91,7.2,0.06797,9e-05,3.72727]
[1776626638182,49.18,74874.91,7.2,0.06797,9e-05,3.72727]
[1776626641071,49.19,74874.44,7.2,0.06795,9e-05,3.72625]
[1776626642172,49.19,74875.23,7.2,0.06803,9e-05,3.72972]
[1776626643519,49.19,74876.88,7.2,0.0682,9e-05,3.7369]
[1776626644380,49.19,74877.41,7.2,0.06825,9e-05,3.73931]
[1776626644469,49.19,74877.41,7.2,0.06825,9e-05,3.73931]
[1776626645718,49.19,74874.91,7.2,0.06802,9e-05,3.72942]
[1776626646012,49.19,74874.91,7.2,0.06802,9e-05,3.72942]
[1776626653415,49.2,74876.19,7.2,0.06818,9e-05,3.73618]
[1776626655201,49.21,74867.52,7.2,0.06738,9e-05,3.70184]
[1776626658222,49.21,74861.4,7.2,0.06683,9e-05,3.67813]
[1776626664263,49.22,74858.96,7.2,0.06664,9e-05,3.67004]
[1776626669299,49.23,74861.51,7.2,0.06691,9e-05,3.68145]
[1776626675340,49.24,74861.11,7.2,0.06677,9e-05,3.67335]
[1776626679369,49.24,74867.38,7.2,0.06738,9e-05,3.69931]
[1776626680802,49.24,74867.38,7.2,0.06738,9e-05,3.69931]
[1776626687424,49.25,74864.83,7.2,0.06718,9e-05,3.69062]
[1776626695484,49.26,74861.03,7.2,0.06687,9e-05,3.67759]
[1776626696901,49.26,74861.03,7.2,0.06687,9e-05,3.67759]
[1776626696919,49.27,74854.93,7.2,0.06632,9e-05,3.6537]
[1776626697608,49.27,74854.93,7.2,0.06632,9e-05,3.6537]
[1776626703007,49.27,74855.55,7.2,0.06641,9e-05,3.65749]
[1776626704543,49.28,74849.4,7.2,0.06586,9e-05,3.63393]
[1776626707907,49.28,74846.73,7.2,0.06562,9e-05,3.62361]
[1776626713928,49.29,74844.54,7.2,0.06546,9e-05,3.61664]
[1776626719650,49.31,74846.16,7.2,0.06567,9e-05,3.62548]
[1776626724683,49.31,74846.9,7.2,0.06577,9e-05,3.6298]
[1776626728736,49.32,74847.61,7.2,0.06585,9e-05,3.63315]
[1776626728815,49.32,74862.97,7.2,0.06728,9e-05,3.69502]
[1776626732720,49.32,74863.21,7.2,0.06718,9e-05,3.68832]
[1776626734500,49.33,74865.87,7.2,0.06744,9e-05,3.69931]
[1776626735227,49.33,74865.87,7.2,0.06744,9e-05,3.69931]
[1776626735249,49.33,74881.33,7.2,0.0689,9e-05,3.762]
[1776626738339,49.33,74885.72,7.2,0.06933,0.0001,3.78028]
[1776626738782,49.33,74885.72,7.2,0.06933,0.0001,3.78028]
[1776626739790,49.33,74895.55,7.2,0.07028,0.0001,3.82038]
[1776626740795,49.33,74909.29,7.2,0.07161,0.0001,3.8767]
[1776626741476,49.33,74909.29,7.2,0.07161,0.0001,3.8767]
[1776626744491,49.33,74912.34,7.2,0.07191,0.0001,3.88929]
[1776626744843,49.33,74913.24,7.2,0.072,0.0001,3.893]
[1776626746848,49.33,74919.01,7.2,0.07257,0.0001,3.91676]
[1776626750877,49.33,74924.86,7.2,0.07314,0.0001,3.94081]
[1776626756778,49.33,74925.72,7.2,0.07322,0.0001,3.94412]
[1776626761954,49.33,74928.56,7.2,0.07349,0.0001,3.95538]
[1776626762689,49.33,74928.56,7.2,0.07349,0.0001,3.95538]
[1776626768106,49.33,74929.38,7.2,0.07359,0.0001,3.95943]
[1776626771038,49.34,74929.01,7.2,0.07357,0.0001,3.95848]
[1776626773031,49.34,74938.75,7.2,0.07455,0.0001,3.99957]
[1776626779074,49.34,74940.58,7.2,0.07475,0.0001,4.00783]
[1776626782107,49.34,74940.53,7.2,0.07475,0.0001,4.00788]
[1776626782192,49.34,74946.54,7.2,0.07537,0.0001,4.03327]
[1776626782812,49.34,74946.54,7.2,0.07537,0.0001,4.03327]
[1776626788141,49.35,74947.39,7.2,0.07547,0.0001,4.03735]
[1776626793174,49.35,74949.6,7.2,0.07557,0.0001,4.03883]
[1776626801229,49.35,74951.03,7.2,0.07573,0.0001,4.04555]
[1776626806264,49.36,74953.47,7.2,0.07599,0.0001,4.05632]
[1776626811300,49.36,74955.36,7.2,0.0762,0.0001,4.06488]
[1776626812966,49.36,74956.16,7.2,0.07628,0.0001,4.06825]
[1776626813013,49.36,74956.16,7.2,0.07628,0.0001,4.06825]
[1776626813028,49.36,74956.16,7.2,0.07628,0.0001,4.06825]
[1776626814827,49.36,74956.66,7.2,0.07634,0.0001,4.07064]
[1776626814902,49.36,74956.66,7.2,0.07634,0.0001,4.07064]
[1776626815554,49.36,74957.11,7.2,0.07639,0.0001,4.07254]
[1776626821371,49.37,74958.4,7.2,0.07653,0.0001,4.07852]
[1776626822560,49.37,74958.44,7.2,0.07654,0.0001,4.07878]
[1776626822610,49.37,74958.44,7.2,0.07654,0.0001,4.07878]
[1776626822627,49.37,74958.44,7.2,0.07654,0.0001,4.07878]
[1776626828421,49.37,74964.08,7.2,0.07713,0.0001,4.10301]
[1776626833456,49.37,74966.03,7.2,0.07734,0.0001,4.11155]
[1776626838492,49.37,74972.55,7.2,0.07802,0.0001,4.13942]
[1776626843967,49.37,74973.8,7.2,0.07815,0.0001,4.14479]
[1776626845340,49.37,74980.55,7.2,0.07886,0.0001,4.17352]
[1776626846020,49.37,74980.55,7.2,0.07886,0.0001,4.17352]
[1776626846025,49.37,74974.88,7.2,0.07826,0.0001,4.14939]
[1776626847079,49.37,74974.88,7.2,0.07826,0.0001,4.14939]
[1776626848082,49.37,74971.75,7.2,0.07794,0.0001,4.13611]
[1776626850089,49.37,74971.11,7.2,0.07787,0.0001,4.13339]
[1776626852717,49.37,74971.07,7.2,0.07773,0.0001,4.12494]
[1776626853266,49.37,74971.07,7.2,0.07773,0.0001,4.12494]
[1776626854025,49.37,74971.17,7.2,0.07774,0.0001,4.12541]
[1776626857456,49.37,74971.17,7.2,0.07774,0.0001,4.12545]
[1776626857837,49.37,74971.17,7.2,0.07774,0.0001,4.12545]
[1776626858124,49.37,74971.17,7.2,0.07774,0.0001,4.12545]
[1776626858228,49.37,74971.17,7.2,0.07774,0.0001,4.12545]
[1776626858232,49.37,74971.17,7.2,0.07774,0.0001,4.12545]
[1776626860645,49.38,74958.14,7.2,0.0764,0.0001,4.07065]
[1776626861937,49.38,74958.14,7.2,0.0764,0.0001,4.07065]
[1776626862002,49.38,74957.01,7.2,0.07629,0.0001,4.06613]
[1776626866350,49.38,74957.64,7.2,0.07636,0.0001,4.06902]
[1776626867266,49.38,74957.34,7.2,0.07634,0.0001,4.06787]
[1776626867335,49.38,74955.11,7.2,0.0761,0.0001,4.05816]
[1776626868370,49.38,74955.11,7.2,0.0761,0.0001,4.05816]
[1776626868702,49.38,74953.71,7.2,0.07595,0.0001,4.05212]
[1776626873737,49.38,74951.32,7.2,0.07573,0.0001,4.04282]
[1776626879188,49.38,74950.9,7.2,0.07569,0.0001,4.0412]
[1776626879434,49.38,74950.9,7.2,0.07569,0.0001,4.0412]
[1776626880288,49.38,74949.0,7.2,0.07548,0.0001,4.03281]
[1776626880290,49.38,74955.58,7.2,0.07615,0.0001,4.06029]
[1776626881922,49.38,74955.58,7.2,0.07615,0.0001,4.06029]
[1776626882324,49.38,74955.58,7.2,0.07615,0.0001,4.06029]
[1776626882392,49.38,74961.73,7.2,0.07678,0.0001,4.08594]
[1776626882634,49.38,74961.73,7.2,0.07678,0.0001,4.08594]
[1776626884611,49.38,74963.07,7.2,0.07691,0.0001,4.0916]
[1776626888674,49.38,74961.57,7.2,0.07677,0.0001,4.08547]
[1776626888734,49.38,74961.57,7.2,0.07677,0.0001,4.08547]
[1776626890723,49.38,74959.83,7.2,0.07659,0.0001,4.07823]
[1776626890725,49.38,74959.83,7.2,0.07659,0.0001,4.07823]
[1776626891325,49.38,74959.83,7.2,0.07659,0.0001,4.07823]
[1776626891627,49.38,74958.75,7.2,0.07648,0.0001,4.07379]
[1776626892536,49.38,74958.75,7.2,0.07648,0.0001,4.07379]
[1776626893101,49.38,74970.34,7.2,0.07768,0.0001,4.12287]
[1776626895105,49.38,74969.83,7.2,0.07763,0.0001,4.12071]
[1776626897265,49.38,74959.77,7.2,0.07659,0.0001,4.07811]
[1776626898834,49.38,74959.64,7.2,0.07657,0.0001,4.07756]
[1776626901250,49.38,74959.37,7.2,0.07655,0.0001,4.07643]
[1776626902931,49.38,74959.55,7.2,0.07657,0.0001,4.07728]
[1776626907290,49.38,74960.9,7.2,0.07671,0.0001,4.08306]
[1776626907649,49.38,74962.0,7.2,0.07682,0.0001,4.08775]
[1776626907953,49.38,74962.0,7.2,0.07682,0.0001,4.08775]
[1776626909069,49.38,74962.0,7.2,0.07682,0.0001,4.08775]
[1776626909170,49.38,74975.15,7.2,0.07819,0.0001,4.14347]
[1776626915044,49.38,74978.53,7.2,0.07839,0.0001,4.14908]
[1776626920438,49.38,74979.6,7.2,0.07849,0.0001,4.15336]
[1776626926133,49.37,74976.84,7.2,0.0782,0.0001,4.14127]
[1776626931156,49.37,74978.91,7.2,0.07841,0.0001,4.14983]
[1776626940219,49.37,74979.0,7.2,0.07841,0.0001,4.14983]
[1776626945254,49.37,74975.25,7.2,0.07801,0.0001,4.13366]
[1776626951296,49.37,74976.84,7.2,0.07817,0.0001,4.14009]
[1776626956331,49.37,74974.5,7.2,0.07792,0.0001,4.12983]
[1776626961366,49.37,74972.54,7.2,0.07772,0.0001,4.12195]
[1776626968415,49.37,74972.83,7.2,0.07776,0.0001,4.12347]
[1776626973451,49.37,74971.64,7.2,0.07751,0.0001,4.11068]
[1776626975985,49.38,74969.11,7.2,0.07726,0.0001,4.10023]
[1776626981213,49.38,74966.85,7.2,0.07704,0.0001,4.09139]
[1776626982515,49.38,74961.2,7.2,0.07646,0.0001,4.06757]
[1776626984435,49.38,74961.67,7.2,0.07651,0.0001,4.06959]
[1776626984856,49.38,74962.04,7.2,0.07655,0.0001,4.07119]
[1776626986359,49.38,74962.04,7.2,0.07655,0.0001,4.07123]
[1776626986524,49.38,74962.04,7.2,0.07655,0.0001,4.07123]
[1776626988075,49.38,74962.55,7.2,0.0766,0.0001,4.07344]
[1776626989224,49.38,74962.62,7.2,0.07661,0.0001,4.07377]
[1776626990181,49.38,74962.62,7.2,0.07661,0.0001,4.0738]
[1776626990418,49.38,74962.62,7.2,0.07661,0.0001,4.0738]
[1776626990764,49.38,74963.03,7.2,0.07665,0.0001,4.07556]
[1776626992146,49.38,74962.45,7.2,0.07659,0.0001,4.07314]
[1776626992325,49.38,74962.45,7.2,0.07659,0.0001,4.07314]
[1776626994551,49.38,74957.78,7.2,0.07612,0.0001,4.05353]
[1776626999670,49.39,74949.68,7.2,0.07531,0.0001,4.02021]
[1776627006154,49.39,74947.99,7.2,0.07514,0.0001,4.01349]
[1776627006549,49.39,74947.99,7.2,0.07514,0.0001,4.01349]
[1776627007722,49.39,74960.97,7.2,0.07648,0.0001,4.06851]
[1776627013626,49.39,74963.65,7.2,0.07676,0.0001,4.07994]
[1776627018805,49.39,74963.54,7.2,0.07675,0.0001,4.07962]
[1776627021297,49.39,74963.54,7.2,0.07675,0.0001,4.07962]
[1776627028665,49.39,74964.11,7.2,0.07682,0.0001,4.08217]
[1776627033910,49.39,74965.12,7.2,0.07679,0.0001,4.07834]
[1776627041965,49.39,74968.87,7.2,0.07718,0.0001,4.09427]
[1776627045698,49.39,74969.29,7.2,0.07722,0.0001,4.09605]
[1776627045890,49.39,74969.29,7.2,0.07722,0.0001,4.09605]
[1776627047571,49.4,74969.53,7.2,0.07724,0.0001,4.09708]
[1776627047691,49.4,74964.04,7.2,0.07668,0.0001,4.07394]
[1776627048402,49.4,74964.04,7.2,0.07668,0.0001,4.07394]
[1776627048635,49.4,74972.34,7.2,0.07754,0.0001,4.10905]
[1776627053913,49.4,74976.49,7.2,0.07797,0.0001,4.12662]
[1776627057076,49.4,74982.05,7.2,0.07855,0.0001,4.15024]
[1776627059064,49.4,74982.66,7.2,0.07861,0.0001,4.15282]
[1776627059165,49.4,74983.93,7.2,0.07875,0.00011,4.15818]
[1776627062107,49.39,74992.01,7.2,0.0796,0.00011,4.19261]
[1776627064485,49.39,74992.01,7.2,0.0796,0.00011,4.19261]
[1776627070164,49.39,74996.82,7.2,0.08011,0.00011,4.21323]
[1776627078219,49.4,74996.18,7.2,0.08005,0.00011,4.21084]
[1776627079539,49.4,74996.18,7.2,0.08005,0.00011,4.21084]
[1776627080088,49.4,74997.81,7.2,0.08023,0.00011,4.21792]
[1776627080236,49.4,74998.39,7.2,0.08029,0.00011,4.22041]
[1776627081359,49.4,75023.99,7.2,0.08305,0.00011,4.33099]
[1776627082248,49.4,75023.99,7.2,0.08305,0.00011,4.33099]
[1776627087321,49.39,75023.23,7.2,0.08296,0.00011,4.32718]
[1776627088285,49.39,75023.13,7.2,0.08294,0.00011,4.32636]
[1776627093336,49.39,75025.25,7.2,0.08301,0.00011,4.3265]
[1776627093355,49.39,75025.25,7.2,0.08301,0.00011,4.3265]
[1776627094026,49.39,75025.55,7.2,0.08304,0.00011,4.32767]
[1776627096724,49.39,75026.92,7.2,0.08318,0.00011,4.33335]
[1776627097603,49.39,75026.92,7.2,0.08318,0.00011,4.33335]
[1776627097704,49.38,75036.12,7.2,0.08418,0.00011,4.37302]
[1776627099349,49.38,75035.32,7.2,0.08409,0.00011,4.36933]
[1776627099815,49.38,75035.59,7.2,0.08412,0.00011,4.37051]
[1776627101461,49.38,75035.59,7.2,0.08411,0.00011,4.37032]
[1776627107019,49.38,75033.04,7.2,0.0838,0.00011,4.35808]
[1776627107045,49.38,75033.04,7.2,0.0838,0.00011,4.35808]
[1776627107609,49.38,75033.04,7.2,0.0838,0.00011,4.35808]
[1776627107652,49.37,75024.09,7.2,0.08282,0.00011,4.31897]
[1776627110627,49.37,75023.86,7.2,0.08279,0.00011,4.3177]
[1776627111938,49.37,75024.44,7.2,0.08284,0.00011,4.32001]
[1776627113700,49.37,75024.74,7.2,0.08288,0.00011,4.3212]
[1776627119511,49.37,75029.55,7.2,0.08338,0.00011,4.34132]
[1776627124545,49.36,75025.79,7.2,0.08295,0.00011,4.32411]
[1776627126929,49.36,75025.79,7.2,0.08295,0.00011,4.32411]
[1776627127458,49.36,75025.79,7.2,0.08295,0.00011,4.32411]
[1776627127750,49.36,75049.58,7.2,0.08557,0.00011,4.4278]
[1776627127922,49.36,75049.58,7.2,0.08557,0.00011,4.4278]
[1776627128432,49.36,75049.58,7.2,0.08557,0.00011,4.4278]
[1776627128501,49.36,75049.58,7.2,0.08557,0.00011,4.4278]
[1776627128621,49.36,75066.42,7.2,0.08747,0.00011,4.5021]
[1776627128939,49.36,75066.42,7.2,0.08747,0.00011,4.5021]
[1776627129971,49.36,75066.42,7.2,0.08746,0.00011,4.50168]
[1776627130018,49.36,75066.42,7.2,0.08746,0.00011,4.50168]
[1776627130060,49.36,75066.42,7.2,0.08746,0.00011,4.50168]
[1776627130170,49.36,75066.42,7.2,0.08746,0.00011,4.50168]
[1776627130332,49.36,75066.42,7.2,0.08746,0.00011,4.50168]
[1776627132424,49.35,75061.65,7.2,0.08691,0.00011,4.48002]
[1776627133614,49.35,75069.01,7.2,0.08772,0.00011,4.51173]
[1776627135550,49.35,75070.38,7.2,0.08787,0.00011,4.51764]
[1776627136832,49.35,75071.8,7.2,0.08803,0.00011,4.52378]
[1776627138648,49.34,75065.52,7.2,0.0873,0.00011,4.49551]
[1776627141017,49.34,75063.61,7.2,0.08708,0.00011,4.48685]
[1776627142411,49.34,75063.57,7.2,0.08707,0.00011,4.48657]
[1776627142513,49.34,75063.67,7.2,0.08708,0.00011,4.48691]
[1776627147712,49.34,75063.73,7.2,0.08708,0.00011,4.48673]
[1776627148394,49.34,75063.73,7.2,0.08708,0.00011,4.48673]
[1776627148719,49.34,75063.69,7.2,0.08707,0.00011,4.48646]
[1776627149530,49.34,75063.69,7.2,0.08707,0.00011,4.48646]
[1776627149620,49.34,75063.69,7.2,0.08707,0.00011,4.48646]
[1776627149729,49.34,75063.11,7.2,0.087,0.00011,4.48381]
[1776627150790,49.34,75063.11,7.2,0.087,0.00011,4.48381]
[1776627150840,49.34,75039.28,7.2,0.08432,0.00011,4.37868]
[1776627151316,49.34,75039.28,7.2,0.08432,0.00011,4.37868]
[1776627152321,49.34,75039.01,7.2,0.08414,0.00011,4.36872]
[1776627152747,49.33,75033.47,7.2,0.08353,0.00011,4.34435]
[1776627153445,49.33,75033.47,7.2,0.08353,0.00011,4.34435]
[1776627153791,49.33,75033.47,7.2,0.08353,0.00011,4.34435]
[1776627154608,49.33,75033.93,7.2,0.08357,0.00011,4.34616]
[1776627156143,49.33,75033.73,7.2,0.08354,0.00011,4.34491]
[1776627156175,49.33,75033.73,7.2,0.08354,0.00011,4.34491]
[1776627157782,49.33,75041.6,7.2,0.0844,0.00011,4.37885]
[1776627161712,49.33,75042.01,7.2,0.08443,0.00011,4.38016]
[1776627161775,49.33,75042.01,7.2,0.08443,0.00011,4.38016]
[1776627162694,49.32,75039.85,7.2,0.08418,0.00011,4.37023]
[1776627164832,49.32,75033.12,7.2,0.08342,0.00011,4.34025]
[1776627165482,49.32,75033.12,7.2,0.08342,0.00011,4.34025]
[1776627166263,49.32,75028.96,7.2,0.08296,0.00011,4.32198]
[1776627166847,49.32,75019.95,7.2,0.08198,0.00011,4.28278]
[1776627168888,49.32,75017.16,7.2,0.08167,0.00011,4.27054]
[1776627169867,49.32,75014.82,7.2,0.08142,0.00011,4.26037]
[1776627174883,49.31,75013.06,7.2,0.08122,0.00011,4.25235]
[1776627176424,49.31,75003.62,7.2,0.08019,0.00011,4.21128]
[1776627178936,49.31,75011.32,7.2,0.08101,0.00011,4.24393]
[1776627184832,49.3,75011.79,7.2,0.08101,0.00011,4.24416]
[1776627189384,49.29,74994.68,7.2,0.07915,0.00011,4.1694]
[1776627193364,49.29,74999.22,7.2,0.07962,0.00011,4.18842]
[1776627199077,49.28,74992.01,7.2,0.07883,0.00011,4.15631]
[1776627202212,49.28,74991.55,7.2,0.07877,0.00011,4.154]
[1776627202280,49.28,74991.55,7.2,0.07877,0.00011,4.154]
[1776627202770,49.28,74991.55,7.2,0.07877,0.00011,4.154]
[1776627204576,49.28,74988.65,7.2,0.07846,0.00011,4.14131]
[1776627205779,49.28,74984.67,7.2,0.07803,0.0001,4.12411]
[1776627207123,49.27,74983.94,7.2,0.07795,0.0001,4.12088]
[1776627211584,49.27,74977.35,7.2,0.07726,0.0001,4.09257]
[1776627212193,49.27,74980.21,7.2,0.07741,0.0001,4.09617]
[1776627212198,49.27,74992.5,7.2,0.0787,0.00011,4.14847]
[1776627215043,49.27,74992.5,7.2,0.0787,0.00011,4.14838]
[1776627215608,49.27,74992.5,7.2,0.0787,0.00011,4.14838]
[1776627220821,49.27,74989.86,7.2,0.0784,0.00011,4.13626]
[1776627220826,49.27,74989.86,7.2,0.0784,0.00011,4.13626]
[1776627220859,49.26,74989.93,7.2,0.0784,0.00011,4.13631]
[1776627226271,49.26,74989.21,7.2,0.07831,0.00011,4.13264]
[1776627231301,49.26,74986.65,7.2,0.07803,0.0001,4.12123]
[1776627232240,49.26,74986.65,7.2,0.07803,0.0001,4.12123]
[1776627232394,49.26,74986.65,7.2,0.07803,0.0001,4.12123]
[1776627232829,49.26,74989.39,7.2,0.07831,0.00011,4.13271]
[1776627234957,49.26,74989.39,7.2,0.07831,0.00011,4.13271]
[1776627234323,49.26,75000.54,7.2,0.07949,0.00011,4.18025]
[1776627239358,49.25,75001.19,7.2,0.07953,0.00011,4.18213]
[1776627242389,49.25,74994.35,7.2,0.07879,0.00011,4.15231]
[1776627244082,49.25,74995.33,7.2,0.07889,0.00011,4.15636]
[1776627245038,49.25,74996.51,7.2,0.07902,0.00011,4.16126]
[1776627245253,49.25,74996.51,7.2,0.07902,0.00011,4.16126]
[1776627245933,49.25,74996.51,7.2,0.07902,0.00011,4.16126]
[1776627246004,49.25,74996.75,7.2,0.07904,0.00011,4.16213]
[1776627246684,49.24,74974.32,7.2,0.07668,0.0001,4.0665]
[1776627252459,49.24,74970.46,7.2,0.07629,0.0001,4.05033]
[1776627253131,49.24,74970.46,7.2,0.07629,0.0001,4.05033]
[1776627253463,49.24,74969.86,7.2,0.07623,0.0001,4.04785]
[1776627256483,49.25,74963.0,7.2,0.07553,0.0001,4.01914]
[1776627259503,49.25,74954.56,7.2,0.07468,0.0001,3.98411]
[1776627260512,49.25,74947.01,7.2,0.07391,0.0001,3.95266]
[1776627261519,49.25,74957.81,7.2,0.07501,0.0001,3.99778]
[1776627264620,49.25,74957.88,7.2,0.07501,0.0001,3.99806]
[1776627264719,49.25,74963.17,7.2,0.07555,0.0001,4.02026]
[1776627266552,49.25,74969.23,7.2,0.07617,0.0001,4.04563]
[1776627269089,49.25,74968.45,7.2,0.07609,0.0001,4.04216]
[1776627273953,49.25,74973.92,7.2,0.07651,0.0001,4.05687]
[1776627273997,49.25,74973.99,7.2,0.07652,0.0001,4.05718]
[1776627278753,49.25,74971.37,7.2,0.07625,0.0001,4.04618]
[1776627278843,49.25,74971.16,7.2,0.07623,0.0001,4.04532]
[1776627281662,49.25,74963.61,7.2,0.07545,0.0001,4.01356]
[1776627284073,49.25,74963.98,7.2,0.0755,0.0001,4.01525]
[1776627284973,49.25,74963.98,7.2,0.0755,0.0001,4.01525]
[1776627291727,49.25,74962.77,7.2,0.07538,0.0001,4.01041]
[1776627296762,49.25,74957.73,7.2,0.07486,0.0001,3.9891]
[1776627301797,49.25,74947.99,7.2,0.07387,0.0001,3.94836]
[1776627305826,49.25,74954.39,7.2,0.07452,0.0001,3.97518]
[1776627308087,49.25,74954.83,7.2,0.07457,0.0001,3.97699]
[1776627308123,49.25,74954.83,7.2,0.07457,0.0001,3.97699]
[1776627308153,49.25,74954.83,7.2,0.07457,0.0001,3.97699]
[1776627308273,49.25,74954.83,7.2,0.07457,0.0001,3.97699]
[1776627308381,49.25,74954.83,7.2,0.07457,0.0001,3.97699]
[1776627308455,49.25,74954.83,7.2,0.07457,0.0001,3.97699]
[1776627308513,49.25,74954.83,7.2,0.07457,0.0001,3.97699]
[1776627308654,49.25,74954.83,7.2,0.07457,0.0001,3.97699]
[1776627308849,49.25,74963.68,7.2,0.07547,0.0001,4.01401]
[1776627309853,49.25,74979.76,7.2,0.07712,0.0001,4.08181]
[1776627314994,49.25,74976.66,7.2,0.0768,0.0001,4.06855]
[1776627315424,49.25,74976.45,7.2,0.07678,0.0001,4.06763]
[1776627315895,49.25,74976.45,7.2,0.07678,0.0001,4.06761]
[1776627320930,49.25,74975.94,7.2,0.07672,0.0001,4.06534]
[1776627325965,49.25,74973.85,7.2,0.0765,0.0001,4.05648]
[1776627329119,49.25,74972.76,7.2,0.07639,0.0001,4.05187]
[1776627329225,49.25,74972.76,7.2,0.07639,0.0001,4.05187]
[1776627329604,49.25,74972.76,7.2,0.07639,0.0001,4.05187]
[1776627329994,49.25,74972.95,7.2,0.07641,0.0001,4.05267]
[1776627331001,49.25,74982.7,7.2,0.07728,0.0001,4.08549]
[1776627332085,49.24,74985.14,7.2,0.07753,0.0001,4.09576]
[1776627338055,49.24,74984.15,7.2,0.07742,0.0001,4.09116]
[1776627344837,49.24,74984.54,7.2,0.07746,0.0001,4.09275]
[1776627344910,49.24,74984.54,7.2,0.07746,0.0001,4.09275]
[1776627345893,49.24,74983.18,7.2,0.07731,0.0001,4.08659]
[1776627347004,49.24,74985.27,7.2,0.07752,0.0001,4.09539]
[1776627348855,49.24,74980.71,7.2,0.07705,0.0001,4.076]
[1776627348946,49.24,74980.71,7.2,0.07705,0.0001,4.076]
[1776627348955,49.24,74972.17,7.2,0.07616,0.0001,4.0399]
[1776627349888,49.24,74972.17,7.2,0.07616,0.0001,4.0399]
[1776627349977,49.24,74971.86,7.2,0.07613,0.0001,4.0386]
[1776627351801,49.24,74971.86,7.2,0.07613,0.0001,4.0386]
[1776627353889,49.24,74962.65,7.2,0.07519,0.0001,4.00004]
[1776627359198,49.24,74959.6,7.2,0.07489,0.0001,3.98775]
[1776627364694,49.24,74958.67,7.2,0.0748,0.0001,3.98415]
[1776627364756,49.25,74955.73,7.2,0.07451,0.0001,3.97219]
[1776627369909,49.25,74955.73,7.2,0.07452,0.0001,3.97231]
[1776627369960,49.25,74955.89,7.2,0.07454,0.0001,3.97341]
[1776627372524,49.25,74955.89,7.2,0.07454,0.0001,3.97341]
[1776627372625,49.25,74955.89,7.2,0.07455,0.0001,3.97362]
[1776627374307,49.25,74949.61,7.2,0.07392,0.0001,3.94765]
[1776627376321,49.25,74943.78,7.2,0.07334,0.0001,3.92376]
[1776627381356,49.26,74943.42,7.2,0.07333,0.0001,3.92314]
[1776627384858,49.26,74943.43,7.2,0.07334,0.0001,3.92354]
[1776627390420,49.27,74942.53,7.2,0.07326,0.0001,3.92035]
[1776627391452,49.27,74936.85,7.2,0.07256,0.0001,3.88862]
[1776627396461,49.27,74939.77,7.2,0.07286,0.0001,3.90116]
[1776627403512,49.27,74940.72,7.2,0.07297,0.0001,3.90567]
[1776627408546,49.27,74941.03,7.2,0.07301,0.0001,3.90735]
[1776627413581,49.28,74942.39,7.2,0.07315,0.0001,3.91336]
[1776627417017,49.28,74931.86,7.2,0.07211,0.0001,3.8702]
[1776627420635,49.28,74937.71,7.2,0.0727,0.0001,3.89473]
[1776627426674,49.28,74941.24,7.2,0.07307,0.0001,3.90997]
[1776627431709,49.29,74933.58,7.2,0.07232,0.0001,3.87881]
[1776627436751,49.29,74931.94,7.2,0.07218,0.0001,3.87283]
[1776627441780,49.3,74935.64,7.2,0.07256,0.0001,3.88876]
[1776627446817,49.3,74936.65,7.2,0.07268,0.0001,3.89348]
[1776627452858,49.3,74936.87,7.2,0.07258,0.0001,3.8868]
[1776627457892,49.31,74937.57,7.2,0.07266,0.0001,3.8903]
[1776627462885,49.31,74937.62,7.2,0.07267,0.0001,3.89086]
[1776627466709,49.31,74938.0,7.2,0.07273,0.0001,3.89302]
[1776627467097,49.31,74938.0,7.2,0.07273,0.0001,3.89302]
[1776627467197,49.31,74946.13,7.2,0.07354,0.0001,3.92682]
[1776627471178,49.31,74950.93,7.2,0.07403,0.0001,3.94692]
[1776627471190,49.31,74949.77,7.2,0.07391,0.0001,3.94213]
[1776627472877,49.31,74949.77,7.2,0.07391,0.0001,3.94217]
[1776627473161,49.31,74949.77,7.2,0.07391,0.0001,3.94217]
[1776627474004,49.32,74954.79,7.2,0.07443,0.0001,3.9634]
[1776627477212,49.32,74954.64,7.2,0.07442,0.0001,3.96306]
[1776627479041,49.32,74953.9,7.2,0.07436,0.0001,3.9604]
[1776627483290,49.32,74955.24,7.2,0.07451,0.0001,3.96656]
[1776627484077,49.32,74954.96,7.2,0.07448,0.0001,3.96552]
[1776627491126,49.33,74953.3,7.2,0.07433,0.0001,3.95948]
[1776627495155,49.33,74959.04,7.2,0.07493,0.0001,3.98387]
[1776627500192,49.33,74959.63,7.2,0.075,0.0001,3.98681]
[1776627505226,49.34,74959.8,7.2,0.07503,0.0001,3.988]
[1776627509253,49.34,74952.27,7.2,0.07428,0.0001,3.95705]
[1776627514289,49.34,74953.42,7.2,0.07427,0.0001,3.9543]
[1776627519323,49.35,74953.82,7.2,0.07433,0.0001,3.95675]
[1776627524358,49.35,74959.55,7.2,0.07493,0.0001,3.98142]
[1776627529394,49.36,74965.33,7.2,0.07554,0.0001,4.00621]
[1776627535439,49.36,74968.04,7.2,0.07583,0.0001,4.01817]
[1776627541125,49.36,74970.41,7.2,0.07608,0.0001,4.02853]
[1776627546513,49.37,74964.6,7.2,0.07551,0.0001,4.00492]
[1776627551548,49.37,74956.99,7.2,0.07475,0.0001,3.97373]
[1776627556590,49.38,74957.5,7.2,0.07482,0.0001,3.97673]
[1776627561619,49.38,74957.62,7.2,0.07485,0.0001,3.97808]
[1776627567507,49.39,74956.87,7.2,0.0748,0.0001,3.976]
[1776627570684,49.39,74964.99,7.2,0.07564,0.0001,4.01049]
[1776627576959,49.39,74967.37,7.2,0.07576,0.0001,4.01257]
[1776627583778,49.4,74968.13,7.2,0.07586,0.0001,4.01672]
[1776627586865,49.4,74969.47,7.2,0.076,0.0001,4.02255]
[1776627586957,49.4,74977.27,7.2,0.07681,0.0001,4.05557]
[1776627588782,49.4,74977.27,7.2,0.07681,0.0001,4.05557]
[1776627588790,49.4,74977.27,7.2,0.07681,0.0001,4.05557]
[1776627589137,49.4,74983.77,7.2,0.07749,0.0001,4.08309]
[1776627592282,49.4,74984.13,7.2,0.07753,0.0001,4.08464]
[1776627595066,49.4,74984.98,7.2,0.07762,0.0001,4.08826]
[1776627599163,49.4,74986.05,7.2,0.07773,0.0001,4.09284]
[1776627599187,49.4,74986.29,7.2,0.07776,0.0001,4.09386]
[1776627605268,49.4,74986.46,7.2,0.07778,0.0001,4.09461]
[1776627610779,49.4,74983.51,7.2,0.07747,0.0001,4.0823]
[1776627616379,49.41,74985.1,7.2,0.07765,0.0001,4.08926]
[1776627618021,49.41,74973.29,7.2,0.07642,0.0001,4.03956]
[1776627620041,49.41,74967.1,7.2,0.07579,0.0001,4.01384]
[1776627622051,49.41,74974.64,7.2,0.07657,0.0001,4.04578]
[1776627627083,49.41,74974.4,7.2,0.07656,0.0001,4.0452]
[1776627633125,49.42,74973.22,7.2,0.07631,0.0001,4.03236]
[1776627641182,49.42,74970.56,7.2,0.07606,0.0001,4.022]
[1776627645209,49.42,74961.98,7.2,0.07519,0.0001,3.9865]
[1776627649002,49.43,74961.04,7.2,0.0751,0.0001,3.98301]
[1776627649238,49.43,74961.04,7.2,0.07511,0.0001,3.98316]
[1776627654272,49.43,74963.42,7.2,0.07537,0.0001,3.99378]
[1776627659310,49.43,74962.94,7.2,0.07533,0.0001,3.99236]
[1776627664346,49.43,74961.84,7.2,0.07522,0.0001,3.98796]
[1776627664789,49.43,74961.84,7.2,0.07522,0.0001,3.98796]
[1776627673408,49.43,74960.73,7.2,0.07511,0.0001,3.98333]
[1776627676699,49.43,74962.98,7.2,0.07534,0.0001,3.99278]
[1776627677438,49.44,74962.41,7.2,0.07529,0.0001,3.99049]
[1776627678445,49.44,74969.6,7.2,0.07602,0.0001,4.02066]
[1776627680457,49.44,74980.35,7.2,0.07714,0.0001,4.06591]
[1776627683989,49.44,74980.65,7.2,0.07717,0.0001,4.06706]
[1776627684491,49.43,74992.83,7.2,0.07844,0.00011,4.11853]
[1776627685492,49.43,75002.06,7.2,0.07941,0.00011,4.15767]
[1776627690526,49.43,75003.31,7.2,0.07952,0.00011,4.16209]
[1776627690962,49.43,75003.31,7.2,0.07952,0.00011,4.16209]
[1776627694781,49.42,75003.0,7.2,0.07933,0.00011,4.15174]
[1776627694867,49.42,75004.07,7.2,0.07944,0.00011,4.15612]
[1776627698185,49.42,75005.32,7.2,0.07956,0.00011,4.16109]
[1776627698536,49.42,75013.12,7.2,0.08039,0.00011,4.19405]
[1776627698852,49.42,75013.12,7.2,0.08039,0.00011,4.19405]
[1776627700819,49.42,75012.65,7.2,0.08033,0.00011,4.19181]
[1776627704629,49.41,75020.22,7.2,0.08112,0.00011,4.22324]
[1776627706571,49.41,75024.48,7.2,0.08157,0.00011,4.24132]
[1776627713692,49.4,75026.37,7.2,0.08172,0.00011,4.24725]
[1776627716713,49.39,75037.12,7.2,0.08288,0.00011,4.293]
[1776627721747,49.38,75033.91,7.2,0.08248,0.00011,4.27749]
[1776627726784,49.37,75035.71,7.2,0.08264,0.00011,4.28377]
[1776627737383,49.37,75035.87,7.2,0.08264,0.00011,4.28352]
[1776627743384,49.35,75032.73,7.2,0.08221,0.00011,4.26655]
[1776627744639,49.34,75033.15,7.2,0.08223,0.00011,4.26752]
[1776627750984,49.33,75032.74,7.2,0.08214,0.00011,4.2638]
[1776627753487,49.33,75028.97,7.2,0.08156,0.00011,4.23818]
[1776627765081,49.31,75028.08,7.2,0.08139,0.00011,4.23153]
[1776627769110,49.3,75033.79,7.2,0.08199,0.00011,4.25523]
[1776627773137,49.3,75027.8,7.2,0.08131,0.00011,4.22832]
[1776627779180,49.29,75026.16,7.2,0.0811,0.00011,4.21991]
[1776627784216,49.28,75022.71,7.2,0.0807,0.00011,4.20403]
[1776627789249,49.28,75022.86,7.2,0.08069,0.00011,4.20372]
[1776627799150,49.27,75022.63,7.2,0.08062,0.00011,4.20088]
[1776627804354,49.26,75022.49,7.2,0.08058,0.00011,4.1994]
[1776627809389,49.26,75021.6,7.2,0.08046,0.00011,4.19471]
[1776627811548,49.26,75021.65,7.2,0.08046,0.00011,4.19476]
[1776627811617,49.26,75009.01,7.2,0.07896,0.00011,4.13187]
[1776627813418,49.26,75001.6,7.2,0.07817,0.00011,4.10016]
[1776627813759,49.26,75001.6,7.2,0.07817,0.00011,4.10016]
[1776627813858,49.26,75001.6,7.2,0.07817,0.00011,4.10016]
[1776627814877,49.26,74999.26,7.2,0.07793,0.00011,4.09019]
[1776627815432,49.26,74999.99,7.2,0.078,0.00011,4.09328]
[1776627818616,49.25,75000.44,7.2,0.07805,0.00011,4.09517]
[1776627818623,49.25,75007.97,7.2,0.07885,0.00011,4.12725]
[1776627824498,49.25,75004.25,7.2,0.07844,0.00011,4.11093]
[1776627829532,49.25,75000.89,7.2,0.07808,0.00011,4.09635]
[1776627833441,49.25,75000.03,7.2,0.07799,0.00011,4.0926]
[1776627835143,49.25,74999.84,7.2,0.07796,0.00011,4.09173]
[1776627835158,49.25,74999.84,7.2,0.07796,0.00011,4.09173]
[1776627837193,49.25,74999.41,7.2,0.07792,0.00011,4.08984]
[1776627837197,49.25,74999.41,7.2,0.07792,0.00011,4.08984]
[1776627837206,49.25,74999.41,7.2,0.07792,0.00011,4.08984]
[1776627839158,49.25,74997.9,7.2,0.07776,0.00011,4.08338]
[1776627839203,49.25,74997.9,7.2,0.07776,0.00011,4.08338]
[1776627841237,49.25,74997.78,7.2,0.07774,0.00011,4.08283]
[1776627841249,49.25,74997.78,7.2,0.07774,0.00011,4.08283]
[1776627846294,49.25,74994.58,7.2,0.07741,0.0001,4.06918]
[1776627847765,49.25,74988.93,7.2,0.07682,0.0001,4.04528]
[1776627853083,49.25,74988.13,7.2,0.07674,0.0001,4.04209]
[1776627857731,49.25,74981.34,7.2,0.07604,0.0001,4.01368]
[1776627863174,49.25,74981.61,7.2,0.07608,0.0001,4.0152]
[1776627865771,49.26,74988.07,7.2,0.07675,0.0001,4.04275]
[1776627866657,49.26,74993.48,7.2,0.07732,0.0001,4.06568]
[1776627870735,49.26,74979.75,7.2,0.07589,0.0001,4.00781]
[1776627871150,49.26,74974.67,7.2,0.07523,0.0001,3.97821]
[1776627876162,49.26,74970.18,7.2,0.07479,0.0001,3.9601]
[1776627881631,49.27,74970.79,7.2,0.07488,0.0001,3.96355]
[1776627884871,49.27,74976.16,7.2,0.07544,0.0001,3.98679]
[1776627890037,49.28,74979.44,7.2,0.0758,0.0001,4.00133]
[1776627895047,49.28,74981.31,7.2,0.07601,0.0001,4.00991]
[1776627898465,49.28,74975.48,7.2,0.07543,0.0001,3.98597]
[1776627903488,49.29,74978.06,7.2,0.07571,0.0001,3.99759]
[1776627908502,49.29,74977.72,7.2,0.07569,0.0001,3.99694]
[1776627913064,49.3,74976.6,7.2,0.0756,0.0001,3.99302]
[1776627913370,49.3,74973.95,7.2,0.07533,0.0001,3.98206]
[1776627913832,49.3,74973.95,7.2,0.07533,0.0001,3.98206]
[1776627914132,49.3,74974.04,7.2,0.07534,0.0001,3.98243]
[1776627915666,49.3,74974.04,7.2,0.07534,0.0001,3.98243]
[1776627915683,49.3,74972.89,7.2,0.07523,0.0001,3.97797]
[1776627920808,49.3,74973.9,7.2,0.07534,0.0001,3.98235]
[1776627921189,49.3,74974.64,7.2,0.07541,0.0001,3.98535]
[1776627922189,49.3,74981.8,7.2,0.07616,0.0001,4.01574]
[1776627930065,49.31,74983.23,7.2,0.07633,0.0001,4.02265]
[1776627933523,49.31,74983.23,7.2,0.07633,0.0001,4.02265]
[1776627933559,49.31,74984.72,7.2,0.07635,0.0001,4.02102]
[1776627934017,49.31,74984.72,7.2,0.07635,0.0001,4.02102]
[1776627934304,49.31,74984.72,7.2,0.07636,0.0001,4.02115]
[1776627936316,49.31,74990.33,7.2,0.07695,0.0001,4.04507]
[1776627942358,49.32,74992.65,7.2,0.0772,0.0001,4.05544]
[1776627947394,49.32,74981.85,7.2,0.07609,0.0001,4.01041]
[1776627952430,49.32,74990.34,7.2,0.07699,0.0001,4.04688]
[1776627954444,49.32,74995.76,7.2,0.07756,0.00011,4.06996]
[1776627959480,49.33,74996.28,7.2,0.07763,0.00011,4.07249]
[1776627967600,49.33,74995.75,7.2,0.07758,0.00011,4.07052]
[1776627968705,49.33,75013.45,7.2,0.07946,0.00011,4.14624]
[1776627974573,49.33,75015.06,7.2,0.07963,0.00011,4.15286]
[1776627980423,49.32,75012.59,7.2,0.07935,0.00011,4.1419]
[1776627987682,49.32,75009.53,7.2,0.07902,0.00011,4.12845]
[1776627991071,49.32,75008.52,7.2,0.07891,0.00011,4.12398]
[1776627991825,49.32,75008.52,7.2,0.07891,0.00011,4.12398]
[1776627991824,49.32,75027.88,7.2,0.08084,0.00011,4.19841]
[1776627994734,49.32,75019.17,7.2,0.07989,0.00011,4.16053]
[1776627999765,49.32,75023.53,7.2,0.08034,0.00011,4.17866]
[1776628004800,49.31,75024.79,7.2,0.08046,0.00011,4.1835]
[1776628007452,49.31,75024.79,7.2,0.08046,0.00011,4.1835]
[1776628007726,49.31,75024.79,7.2,0.08046,0.00011,4.1835]
[1776628007821,49.31,75026.96,7.2,0.08069,0.00011,4.19251]
[1776628012857,49.31,75024.51,7.2,0.08042,0.00011,4.18157]
[1776628014525,49.31,75024.51,7.2,0.08042,0.00011,4.18157]
[1776628019907,49.3,75028.94,7.2,0.08088,0.00011,4.20012]
[1776628024943,49.3,75032.06,7.2,0.08121,0.00011,4.21303]
[1776628028447,49.3,75030.44,7.2,0.08102,0.00011,4.20579]
[1776628028497,49.3,75029.46,7.2,0.08091,0.00011,4.20132]
[1776628034005,49.29,75029.87,7.2,0.08094,0.00011,4.20244]
[1776628039040,49.29,75032.46,7.2,0.0812,0.00011,4.21292]
[1776628044075,49.29,75032.21,7.2,0.08116,0.00011,4.21109]
[1776628045292,49.29,75032.21,7.2,0.08116,0.00011,4.21109]
[1776628046163,49.28,75032.21,7.2,0.08115,0.00011,4.2108]
[1776628051946,49.28,75030.86,7.2,0.08099,0.00011,4.2043]
[1776628052783,49.28,75030.86,7.2,0.08099,0.00011,4.2043]
[1776628052853,49.28,75030.86,7.2,0.08099,0.00011,4.2043]
[1776628052884,49.28,75031.12,7.2,0.08086,0.00011,4.19661]
[1776628056165,49.28,75024.12,7.2,0.0801,0.00011,4.16616]
[1776628057515,49.28,75024.12,7.2,0.0801,0.00011,4.16616]
[1776628059578,49.28,75008.41,7.2,0.07841,0.00011,4.09878]
[1776628063238,49.28,75014.88,7.2,0.0791,0.00011,4.12651]
[1776628068254,49.28,75014.29,7.2,0.07904,0.00011,4.12388]
[1776628073221,49.27,75014.3,7.2,0.07903,0.00011,4.12373]
[1776628081344,49.27,75020.59,7.2,0.07969,0.00011,4.15]
[1776628084383,49.27,75013.61,7.2,0.07894,0.00011,4.11991]
[1776628088685,49.27,75008.44,7.2,0.07839,0.00011,4.09777]
[1776628094441,49.27,75008.54,7.2,0.07839,0.00011,4.09814]
[1776628099471,49.27,75010.8,7.2,0.07863,0.00011,4.10766]
[1776628104596,49.27,75012.47,7.2,0.07881,0.00011,4.11471]
[1776628111340,49.27,75016.9,7.2,0.07913,0.00011,4.12488]
[1776628116797,49.27,75016.9,7.2,0.07913,0.00011,4.12488]
[1776628122633,49.26,75020.33,7.2,0.07949,0.00011,4.13916]
[1776628124796,49.26,75020.33,7.2,0.07949,0.00011,4.13916]
[1776628131488,49.26,75021.44,7.2,0.0796,0.00011,4.1437]
[1776628136730,49.26,75021.44,7.2,0.0796,0.00011,4.14359]
[1776628140327,49.26,75022.93,7.2,0.07976,0.00011,4.14992]
[1776628140357,49.26,75022.93,7.2,0.07976,0.00011,4.14992]
[1776628140643,49.26,75022.93,7.2,0.07976,0.00011,4.14992]
[1776628140846,49.26,75006.19,7.2,0.07797,0.00011,4.07838]
[1776628142777,49.26,74999.55,7.2,0.07726,0.00011,4.04973]
[1776628145526,49.26,74999.24,7.2,0.07722,0.00011,4.04822]
[1776628151835,49.25,74996.11,7.2,0.07685,0.0001,4.03342]
[1776628156586,49.24,74993.13,7.2,0.07653,0.0001,4.02011]
[1776628159681,49.24,74992.13,7.2,0.07641,0.0001,4.01538]
[1776628164926,49.23,74988.99,7.2,0.07606,0.0001,4.00111]
[1776628170969,49.23,74989.54,7.2,0.07609,0.0001,4.00234]
[1776628176720,49.22,74987.53,7.2,0.07572,0.0001,3.98477]
[1776628181850,49.23,74982.95,7.2,0.07525,0.0001,3.96572]
[1776628183351,49.23,74982.95,7.2,0.07525,0.0001,3.96572]
[1776628184032,49.23,74982.95,7.2,0.07525,0.0001,3.96572]
[1776628183427,49.23,74982.95,7.2,0.07526,0.0001,3.96607]
[1776628184952,49.23,74982.95,7.2,0.07526,0.0001,3.96607]
[1776628187780,49.23,74982.36,7.2,0.07521,0.0001,3.96413]
[1776628187809,49.23,74980.12,7.2,0.07498,0.0001,3.95492]
[1776628191115,49.24,74979.6,7.2,0.07494,0.0001,3.9533]
[1776628192118,49.24,74979.6,7.2,0.07495,0.0001,3.95349]
[1776628197124,49.24,74979.29,7.2,0.07493,0.0001,3.95274]
[1776628202756,49.25,74978.74,7.2,0.07491,0.0001,3.95172]
[1776628208236,49.25,74983.21,7.2,0.07539,0.0001,3.97144]
[1776628213271,49.26,74983.66,7.2,0.07546,0.0001,3.97407]
[1776628217300,49.26,74998.13,7.2,0.07698,0.0001,4.03563]
[1776628222147,49.26,74987.25,7.2,0.07585,0.0001,3.99006]
[1776628227374,49.27,74990.3,7.2,0.07618,0.0001,4.0035]
[1776628234421,49.27,74992.37,7.2,0.07628,0.0001,4.00459]
[1776628239456,49.27,74994.28,7.2,0.07649,0.0001,4.01327]
[1776628241972,49.28,74992.81,7.2,0.07634,0.0001,4.00719]
[1776628242174,49.28,74994.31,7.2,0.0765,0.0001,4.0138]
[1776628243976,49.28,74994.57,7.2,0.07653,0.0001,4.01469]
[1776628243988,49.28,74994.57,7.2,0.07653,0.0001,4.01469]
[1776628245210,49.27,74998.2,7.2,0.07689,0.0001,4.02961]
[1776628245239,49.27,74998.2,7.2,0.07689,0.0001,4.02961]
[1776628246019,49.27,74998.2,7.2,0.07689,0.0001,4.02961]
[1776628246027,49.27,74998.2,7.2,0.07689,0.0001,4.02961]
[1776628246087,49.27,75000.83,7.2,0.07717,0.00011,4.04052]
[1776628247299,49.27,75003.71,7.2,0.07746,0.00011,4.0525]
[1776628248094,49.27,75003.71,7.2,0.07746,0.00011,4.0525]
[1776628248157,49.27,75005.21,7.2,0.07761,0.00011,4.05861]
[1776628250015,49.27,75005.21,7.2,0.07761,0.00011,4.05835]
[1776628250038,49.27,75005.21,7.2,0.0776,0.00011,4.05809]
[1776628255568,49.27,75005.26,7.2,0.07762,0.00011,4.05874]
[1776628260604,49.27,75003.64,7.2,0.07746,0.00011,4.05227]
[1776628266534,49.27,75003.74,7.2,0.07747,0.00011,4.05295]
[1776628266733,49.27,74991.64,7.2,0.07621,0.0001,4.00195]
[1776628269668,49.28,74983.1,7.2,0.07534,0.0001,3.96671]
[1776628275892,49.28,74981.44,7.2,0.07519,0.0001,3.96061]
[1776628277193,49.29,74979.82,7.2,0.07504,0.0001,3.95425]
[1776628277223,49.29,74979.55,7.2,0.07501,0.0001,3.95334]
[1776628277730,49.29,74970.77,7.2,0.07412,0.0001,3.91694]
[1776628278562,49.29,74970.77,7.2,0.07412,0.0001,3.91694]
[1776628278745,49.29,74970.3,7.2,0.07408,0.0001,3.91525]
[1776628283772,49.3,74969.57,7.2,0.07404,0.0001,3.91354]
[1776628288810,49.31,74962.56,7.2,0.07336,0.0001,3.88576]
[1776628291829,49.31,74959.06,7.2,0.07289,0.0001,3.86383]
[1776628296864,49.32,74957.02,7.2,0.07272,0.0001,3.85694]
[1776628301898,49.33,74952.58,7.2,0.07232,0.0001,3.84021]
[1776628305927,49.34,74957.81,7.2,0.07287,0.0001,3.86294]
[1776628309955,49.34,74952.72,7.2,0.07239,0.0001,3.84306]
[1776628314989,49.35,74951.76,7.2,0.07233,0.0001,3.84055]
[1776628319552,49.35,74953.98,7.2,0.07254,0.0001,3.8494]
[1776628320161,49.35,74954.53,7.2,0.07259,0.0001,3.85159]
[1776628323321,49.35,74953.48,7.2,0.07248,0.0001,3.84702]
[1776628323365,49.35,74953.48,7.2,0.07248,0.0001,3.84702]
[1776628323387,49.35,74953.48,7.2,0.07248,0.0001,3.84702]
[1776628324055,49.35,74953.48,7.2,0.07248,0.0001,3.84695]
[1776628326068,49.35,74959.87,7.2,0.07312,0.0001,3.87315]
[1776628331254,49.34,74961.73,7.2,0.07329,0.0001,3.88033]
[1776628331103,49.34,74966.93,7.2,0.07382,0.0001,3.90174]
[1776628331734,49.34,74966.93,7.2,0.07382,0.0001,3.90174]
[1776628332642,49.34,74967.01,7.2,0.07382,0.0001,3.9019]
[1776628335131,49.34,74959.77,7.2,0.07308,0.0001,3.8714]
[1776628340166,49.34,74959.36,7.2,0.07302,0.0001,3.86915]
[1776628346208,49.33,74960.73,7.2,0.07314,0.0001,3.87419]
[1776628351244,49.33,74961.52,7.2,0.07307,0.0001,3.86859]
[1776628356281,49.33,74962.31,7.2,0.07314,0.0001,3.87137]
[1776628361317,49.32,74962.83,7.2,0.07318,0.0001,3.87304]
[1776628366349,49.32,74963.02,7.2,0.07319,0.0001,3.87337]
[1776628370159,49.32,74957.59,7.2,0.07263,0.0001,3.85057]
[1776628375412,49.32,74956.07,7.2,0.07247,0.0001,3.84407]
[1776628380449,49.32,74956.86,7.2,0.07255,0.0001,3.84712]
[1776628383280,49.31,74967.57,7.2,0.07362,0.0001,3.89135]
[1776628388505,49.31,74965.13,7.2,0.07336,0.0001,3.88069]
[1776628395553,49.31,74966.44,7.2,0.07348,0.0001,3.88537]
[1776628400590,49.3,74963.51,7.2,0.07317,0.0001,3.87267]
[1776628406635,49.3,74963.18,7.2,0.07312,0.0001,3.87069]
[1776628411670,49.3,74962.24,7.2,0.07287,0.0001,3.85803]
[1776628416708,49.3,74963.17,7.2,0.07296,0.0001,3.86153]
[1776628417709,49.3,74973.25,7.2,0.07398,0.0001,3.90338]
[1776628419722,49.29,74967.89,7.2,0.07343,0.0001,3.88074]
[1776628426776,49.29,74964.77,7.2,0.0731,0.0001,3.86724]
[1776628431187,49.29,74967.23,7.2,0.07334,0.0001,3.87726]
[1776628436842,49.28,74967.96,7.2,0.0734,0.0001,3.87946]
[1776628443702,49.28,74967.28,7.2,0.07331,0.0001,3.87596]
[1776628449462,49.28,74967.28,7.2,0.07331,0.0001,3.87596]
[1776628453514,49.28,74967.28,7.2,0.07329,0.0001,3.87528]
[1776628459648,49.27,74966.84,7.2,0.07323,0.0001,3.87286]
[1776628466045,49.27,74966.78,7.2,0.07321,0.0001,3.87197]
[1776628466884,49.27,74966.78,7.2,0.07321,0.0001,3.87197]
[1776628467072,49.27,74960.71,7.2,0.0726,0.0001,3.84676]
[1776628468374,49.27,74950.47,7.2,0.07157,0.0001,3.80451]
[1776628474101,49.27,74952.28,7.2,0.07162,0.0001,3.80376]
[1776628479138,49.27,74953.16,7.2,0.07171,0.0001,3.80744]
[1776628481881,49.27,74953.46,7.2,0.07174,0.0001,3.80869]
[1776628481895,49.27,74953.46,7.2,0.07174,0.0001,3.80869]
[1776628482160,49.27,74948.81,7.2,0.07127,0.0001,3.78963]
[1776628482775,49.27,74948.81,7.2,0.07127,0.0001,3.78963]
[1776628485261,49.27,74937.74,7.2,0.07018,0.0001,3.74444]
[1776628486064,49.27,74937.74,7.2,0.07018,0.0001,3.74444]
[1776628486139,49.27,74937.74,7.2,0.07018,0.0001,3.74444]
[1776628486183,49.27,74937.74,7.2,0.07018,0.0001,3.74444]
[1776628486267,49.27,74938.69,7.2,0.07028,0.0001,3.74835]
[1776628492233,49.26,74936.49,7.2,0.07003,0.0001,3.73819]
[1776628497266,49.26,74935.65,7.2,0.06993,0.0001,3.73385]
[1776628502300,49.25,74932.8,7.2,0.06963,0.0001,3.72141]
[1776628507336,49.25,74934.02,7.2,0.06973,0.0001,3.72551]
[1776628511792,49.24,74933.95,7.2,0.0697,0.0001,3.72451]
[1776628512699,49.24,74933.92,7.2,0.0697,0.0001,3.72421]
[1776628513396,49.24,74933.85,7.2,0.06968,0.0001,3.72374]
[1776628513666,49.24,74933.85,7.2,0.06968,0.0001,3.72374]
[1776628513832,49.24,74933.85,7.2,0.06968,0.0001,3.72374]
[1776628514001,49.24,74933.85,7.2,0.06968,0.0001,3.72374]
[1776628514407,49.24,74897.91,7.2,0.06624,9e-05,3.57901]
[1776628517413,49.24,74892.15,7.2,0.06571,9e-05,3.55641]
[1776628521442,49.24,74897.59,7.2,0.06622,9e-05,3.57842]
[1776628522866,49.24,74897.78,7.2,0.06624,9e-05,3.57925]
[1776628522944,49.25,74897.32,7.2,0.0662,9e-05,3.57751]
[1776628528226,49.25,74896.78,7.2,0.06616,9e-05,3.57553]
[1776628528324,49.25,74896.78,7.2,0.06618,9e-05,3.57644]
[1776628534360,49.26,74896.78,7.2,0.06609,9e-05,3.57016]
[1776628535041,49.26,74896.78,7.2,0.06609,9e-05,3.57016]
[1776628540576,49.27,74896.07,7.2,0.06605,9e-05,3.56872]
[1776628545611,49.28,74894.5,7.2,0.06592,9e-05,3.5632]
[1776628550213,49.28,74893.83,7.2,0.06587,9e-05,3.56097]
[1776628550314,49.28,74893.24,7.2,0.06582,9e-05,3.55891]
[1776628552660,49.28,74900.37,7.2,0.0665,9e-05,3.58767]
[1776628558702,49.29,74899.22,7.2,0.06641,9e-05,3.58396]
[1776628561069,49.29,74899.22,7.2,0.06641,9e-05,3.58396]
[1776628561170,49.29,74897.92,7.2,0.0663,9e-05,3.57903]
[1776628562505,49.29,74897.92,7.2,0.0663,9e-05,3.57903]
[1776628562590,49.29,74897.92,7.2,0.0663,9e-05,3.57903]
[1776628564123,49.29,74897.92,7.2,0.0663,9e-05,3.57912]
[1776628564188,49.29,74900.59,7.2,0.06655,9e-05,3.5899]
[1776628569780,49.29,74900.93,7.2,0.06659,9e-05,3.5916]
[1776628572800,49.29,74907.81,7.2,0.06725,9e-05,3.61925]
[1776628575055,49.29,74909.36,7.2,0.0674,0.0001,3.62551]
[1776628575114,49.29,74916.64,7.2,0.0681,0.0001,3.65481]
[1776628577844,49.29,74925.31,7.2,0.06893,0.0001,3.68982]
[1776628579336,49.29,74935.51,7.2,0.06992,0.0001,3.73112]
[1776628579628,49.29,74935.51,7.2,0.06992,0.0001,3.73112]
[1776628579884,49.29,74935.51,7.2,0.06992,0.0001,3.73112]
[1776628580349,49.29,74935.51,7.2,0.06992,0.0001,3.73112]
[1776628580448,49.29,74935.33,7.2,0.0699,0.0001,3.73032]
[1776628586415,49.29,74936.44,7.2,0.07,0.0001,3.73445]
[1776628594782,49.29,74938.11,7.2,0.07001,0.0001,3.73227]
[1776628600408,49.29,74938.93,7.2,0.07009,0.0001,3.73533]
[1776628600475,49.28,74939.04,7.2,0.07009,0.0001,3.73563]
[1776628601197,49.28,74939.04,7.2,0.07009,0.0001,3.73563]
[1776628601272,49.28,74939.84,7.2,0.07017,0.0001,3.73881]
[1776628605131,49.28,74942.15,7.2,0.07039,0.0001,3.74797]
[1776628605134,49.28,74941.99,7.2,0.07037,0.0001,3.74722]
[1776628606181,49.28,74941.99,7.2,0.07037,0.0001,3.74722]
[1776628606276,49.28,74942.3,7.2,0.0704,0.0001,3.7484]
[1776628608616,49.28,74943.67,7.2,0.07053,0.0001,3.75396]
[1776628609057,49.28,74954.76,7.2,0.07163,0.0001,3.79938]
[1776628610135,49.28,74960.0,7.2,0.07216,0.0001,3.82091]
[1776628615370,49.28,74960.92,7.2,0.07224,0.0001,3.82437]
[1776628621140,49.27,74962.63,7.2,0.07237,0.0001,3.82951]
[1776628623966,49.26,74959.2,7.2,0.07201,0.0001,3.81492]
[1776628625169,49.26,74948.14,7.2,0.0709,0.0001,3.76915]
[1776628631211,49.26,74946.32,7.2,0.0707,0.0001,3.76097]
[1776628636244,49.25,74945.16,7.2,0.07057,0.0001,3.75559]
[1776628641293,49.25,74943.39,7.2,0.07038,0.0001,3.74775]
[1776628646315,49.25,74941.53,7.2,0.07019,0.0001,3.73956]
[1776628651350,49.24,74940.83,7.2,0.06996,0.0001,3.72783]
[1776628658400,49.24,74943.88,7.2,0.07024,0.0001,3.7393]
[1776628663434,49.23,74947.8,7.2,0.07061,0.0001,3.75456]
[1776628663741,49.23,74947.8,7.2,0.07061,0.0001,3.75456]
[1776628664442,49.23,74953.71,7.2,0.07119,0.0001,3.77856]
[1776628673507,49.22,74955.15,7.2,0.07128,0.0001,3.78245]
[1776628678540,49.21,74951.35,7.2,0.07088,0.0001,3.76579]
[1776628683576,49.21,74954.19,7.2,0.07113,0.0001,3.77635]
[1776628688609,49.2,74955.63,7.2,0.07125,0.0001,3.78114]
[1776628693646,49.19,74958.05,7.2,0.07146,0.0001,3.78995]
[1776628699687,49.19,74957.69,7.2,0.07139,0.0001,3.78712]
[1776628705160,49.18,74958.26,7.2,0.07143,0.0001,3.78857]
[1776628710764,49.17,74961.55,7.2,0.07172,0.0001,3.8005]
[1776628715801,49.16,74963.81,7.2,0.07178,0.0001,3.80038]
[1776628723856,49.15,74965.34,7.2,0.07189,0.0001,3.80498]
[1776628728893,49.15,74964.33,7.2,0.07176,0.0001,3.79977]
[1776628734092,49.14,74964.16,7.2,0.07173,0.0001,3.79848]
[1776628740980,49.13,74965.2,7.2,0.07178,0.0001,3.80073]
[1776628746012,49.13,74964.0,7.2,0.07164,0.0001,3.79496]
[1776628751092,49.12,74975.13,7.2,0.07273,0.0001,3.83972]
[1776628754708,49.12,74976.14,7.2,0.07283,0.0001,3.84371]
[1776628755028,49.12,74976.41,7.2,0.07286,0.0001,3.84473]
[1776628755078,49.12,74976.84,7.2,0.0729,0.0001,3.84641]
[1776628756755,49.12,74976.81,7.2,0.07289,0.0001,3.84617]
[1776628757092,49.12,74976.87,7.2,0.07289,0.0001,3.84631]
[1776628762127,49.11,74974.97,7.2,0.07269,0.0001,3.83791]
[1776628766928,49.11,74973.83,7.2,0.07256,0.0001,3.83279]
[1776628767162,49.11,74973.54,7.2,0.07253,0.0001,3.83149]
[1776628772197,49.11,74972.63,7.2,0.07229,0.0001,3.81889]
[1776628780253,49.1,74971.91,7.2,0.07218,0.0001,3.81435]
[1776628785484,49.1,74968.33,7.2,0.07181,0.0001,3.79926]
[1776628787067,49.1,74966.97,7.2,0.07167,0.0001,3.79352]
[1776628787201,49.1,74966.97,7.2,0.07167,0.0001,3.79352]
[1776628787301,49.09,74966.97,7.2,0.07167,0.0001,3.79347]
[1776628789318,49.09,74959.71,7.2,0.07093,0.0001,3.76327]
[1776628792338,49.09,74953.97,7.2,0.07035,0.0001,3.73897]
[1776628797596,49.08,74951.85,7.2,0.07011,0.0001,3.72939]
[1776628803419,49.07,74949.97,7.2,0.06989,0.0001,3.72028]
[1776628805478,49.07,74951.59,7.2,0.07005,0.0001,3.72669]
[1776628807449,49.07,74937.53,7.2,0.06866,0.0001,3.66893]
[1776628811483,49.07,74931.84,7.2,0.0681,0.0001,3.64549]
[1776628811823,49.07,74931.84,7.2,0.0681,0.0001,3.64549]
[1776628812484,49.07,74929.12,7.2,0.06783,0.0001,3.63445]
[1776628813489,49.07,74921.72,7.2,0.06712,0.0001,3.60465]
[1776628818525,49.07,74923.73,7.2,0.06731,0.0001,3.61261]
[1776628820539,49.07,74929.16,7.2,0.06783,0.0001,3.63441]
[1776628821546,49.07,74943.51,7.2,0.06922,0.0001,3.69241]
[1776628823701,49.06,74944.26,7.2,0.06929,0.0001,3.69531]
[1776628823762,49.06,74945.43,7.2,0.0694,0.0001,3.69993]
[1776628824467,49.06,74945.43,7.2,0.0694,0.0001,3.69993]
[1776628824568,49.06,74945.43,7.2,0.0694,0.0001,3.69977]
[1776628829603,49.06,74941.94,7.2,0.06904,0.0001,3.68485]
[1776628834638,49.05,74943.33,7.2,0.06902,0.0001,3.68155]
[1776628839673,49.05,74944.34,7.2,0.0691,0.0001,3.68498]
[1776628844708,49.05,74947.14,7.2,0.06936,0.0001,3.6957]
[1776628848747,49.04,74935.2,7.2,0.06819,0.0001,3.6468]
[1776628850752,49.04,74941.17,7.2,0.06876,0.0001,3.67087]
[1776628855789,49.04,74937.25,7.2,0.06838,0.0001,3.65469]
[1776628860824,49.04,74938.84,7.2,0.06853,0.0001,3.66096]
[1776628863844,49.04,74930.73,7.2,0.06774,0.0001,3.62811]
[1776628866865,49.04,74925.08,7.2,0.0672,0.0001,3.60546]
[1776628871899,49.04,74921.59,7.2,0.06687,0.0001,3.59164]
[1776628874398,49.04,74920.62,7.2,0.06678,0.0001,3.58784]
[1776628874589,49.04,74920.62,7.2,0.06678,0.0001,3.58784]
[1776628874663,49.04,74920.7,7.2,0.06679,0.0001,3.58821]
[1776628875245,49.04,74911.34,7.2,0.0659,9e-05,3.5508]
[1776628877111,49.04,74905.57,7.2,0.06536,9e-05,3.528]
[1776628883608,49.05,74906.44,7.2,0.06546,9e-05,3.53216]
[1776628883783,49.05,74906.44,7.2,0.06546,9e-05,3.53216]
[1776628884020,49.05,74903.24,7.2,0.06517,9e-05,3.51975]
[1776628884027,49.05,74885.09,7.2,0.06349,9e-05,3.44819]
[1776628888730,49.05,74884.1,7.2,0.06339,9e-05,3.44412]
[1776628888739,49.05,74884.1,7.2,0.06339,9e-05,3.44412]
[1776628888822,49.05,74884.1,7.2,0.06339,9e-05,3.44412]
[1776628888831,49.05,74876.07,7.2,0.06266,9e-05,3.41253]
[1776628891215,49.05,74863.53,7.2,0.06139,9e-05,3.35579]
[1776628892545,49.05,74863.53,7.2,0.06139,9e-05,3.35579]
[1776628892581,49.05,74861.68,7.2,0.06123,9e-05,3.34865]
[1776628894573,49.05,74861.68,7.2,0.06123,9e-05,3.34865]
[1776628894651,49.05,74843.88,7.2,0.05966,9e-05,3.28057]
[1776628899096,49.05,74837.31,7.2,0.0591,9e-05,3.25616]
[1776628903482,49.05,74840.12,7.2,0.05936,9e-05,3.26738]
[1776628903508,49.06,74842.68,7.2,0.05959,9e-05,3.27743]
[1776628909169,49.06,74841.07,7.2,0.05947,9e-05,3.27208]
[1776628914689,49.06,74840.33,7.2,0.05942,9e-05,3.2699]
[1776628916219,49.07,74831.04,7.2,0.05862,9e-05,3.23515]
[1776628921256,49.07,74830.74,7.2,0.05862,9e-05,3.23507]
[1776628922264,49.07,74824.49,7.2,0.05809,9e-05,3.21173]
[1776628927298,49.08,74822.23,7.2,0.05792,9e-05,3.20441]
[1776628932337,49.09,74811.6,7.2,0.05704,8e-05,3.16548]
[1776628934908,49.09,74815.2,7.2,0.05734,8e-05,3.17899]
[1776628935931,49.09,74815.23,7.2,0.05736,8e-05,3.17961]
[1776628946435,49.11,74810.73,7.2,0.05705,8e-05,3.16573]
[1776628947444,49.11,74803.63,7.2,0.05646,8e-05,3.13965]
[1776628948360,49.11,74803.63,7.2,0.05646,8e-05,3.13965]
[1776628948889,49.11,74803.63,7.2,0.05646,8e-05,3.13965]
[1776628948975,49.11,74803.63,7.2,0.05646,8e-05,3.13965]
[1776628948977,49.11,74803.89,7.2,0.05648,8e-05,3.14061]
[1776628949486,49.11,74791.52,7.2,0.05546,8e-05,3.09525]
[1776628950494,49.11,74779.93,7.2,0.05452,8e-05,3.0532]
[1776628951110,49.11,74779.93,7.2,0.05452,8e-05,3.0532]
[1776628952509,49.12,74773.21,7.2,0.05387,8e-05,3.02201]
[1776628955978,49.13,74773.88,7.2,0.05394,8e-05,3.02539]
[1776628956080,49.13,74770.96,7.2,0.05372,8e-05,3.01528]
[1776628956536,49.13,74771.71,7.2,0.05379,8e-05,3.01848]
[1776628957363,49.13,74771.71,7.2,0.05379,8e-05,3.01848]
[1776628957687,49.14,74763.47,7.2,0.05314,8e-05,2.98922]
[1776628961046,49.15,74758.37,7.2,0.05277,8e-05,2.9725]
[1776628961334,49.15,74758.37,7.2,0.05277,8e-05,2.9725]
[1776628961571,49.15,74758.45,7.2,0.05279,8e-05,2.97334]
[1776628962577,49.15,74767.3,7.2,0.05351,8e-05,3.00573]
[1776628964763,49.15,74772.54,7.2,0.05393,8e-05,3.02489]
[1776628967758,49.16,74777.21,7.2,0.05434,8e-05,3.04324]
[1776628967835,49.16,74777.21,7.2,0.05434,8e-05,3.04324]
[1776628970643,49.17,74784.56,7.2,0.05498,8e-05,3.07171]
[1776628975071,49.18,74781.27,7.2,0.05474,8e-05,3.06119]
[1776628977363,49.19,74774.83,7.2,0.05424,8e-05,3.03854]
[1776628977494,49.19,74774.83,7.2,0.05424,8e-05,3.03854]
[1776628977994,49.19,74774.83,7.2,0.05424,8e-05,3.03854]
[1776628977693,49.19,74763.83,7.2,0.05336,8e-05,2.99893]
[1776628978725,49.19,74763.83,7.2,0.05336,8e-05,2.99893]
[1776628979307,49.19,74758.7,7.2,0.05295,8e-05,2.98073]
[1776628979385,49.19,74758.7,7.2,0.05295,8e-05,2.98073]
[1776628979978,49.19,74758.03,7.2,0.05292,8e-05,2.97911]
[1776628980485,49.19,74758.03,7.2,0.05292,8e-05,2.97911]
[1776628980652,49.19,74758.03,7.2,0.05292,8e-05,2.97911]
[1776628980716,49.19,74758.03,7.2,0.05292,8e-05,2.97911]
[1776628982687,49.19,74759.39,7.2,0.05303,8e-05,2.98411]
[1776628982734,49.19,74759.39,7.2,0.05303,8e-05,2.98411]
[1776628982975,49.2,74758.39,7.2,0.05297,8e-05,2.98126]
[1776628983551,49.2,74758.39,7.2,0.05297,8e-05,2.98126]
[1776628984776,49.2,74750.37,7.2,0.05234,8e-05,2.95295]
[1776628985758,49.2,74740.37,7.2,0.05157,8e-05,2.91784]
[1776628986642,49.2,74740.37,7.2,0.05157,8e-05,2.91784]
[1776628986905,49.2,74740.37,7.2,0.05157,8e-05,2.91784]
[1776628987005,49.21,74753.13,7.2,0.05259,8e-05,2.96414]
[1776628987780,49.21,74753.13,7.2,0.05259,8e-05,2.96414]
[1776628990073,49.22,74761.49,7.2,0.05328,8e-05,2.99531]
[1776628990918,49.22,74767.26,7.2,0.05375,8e-05,3.01665]
[1776628994236,49.23,74770.24,7.2,0.05403,8e-05,3.02891]
[1776628994824,49.23,74781.08,7.2,0.05491,8e-05,3.06832]
[1776628995986,49.23,74781.08,7.2,0.05491,8e-05,3.06832]
[1776628995828,49.23,74772.49,7.2,0.05422,8e-05,3.03749]
[1776628996276,49.23,74772.49,7.2,0.05422,8e-05,3.03749]
[1776628996908,49.23,74772.49,7.2,0.05422,8e-05,3.03749]
[1776628996912,49.24,74756.42,7.2,0.05294,8e-05,2.98013]
[1776628997796,49.24,74756.42,7.2,0.05294,8e-05,2.98013]
[1776628998396,49.24,74755.98,7.2,0.05292,8e-05,2.97894]
[1776629000086,49.24,74757.84,7.2,0.05308,8e-05,2.98638]
[1776629004691,49.25,74760.93,7.2,0.05336,8e-05,2.99897]
[1776629004900,49.25,74761.42,7.2,0.0534,8e-05,3.00074]
[1776629005492,49.25,74761.42,7.2,0.0534,8e-05,3.00074]
[1776629005902,49.26,74749.02,7.2,0.05242,8e-05,2.95669]
[1776629006905,49.26,74730.47,7.2,0.05099,8e-05,2.89132]
[1776629007106,49.26,74730.47,7.2,0.05099,8e-05,2.89132]
[1776629017777,49.27,74734.69,7.2,0.05122,8e-05,2.90003]
[1776629018031,49.27,74734.69,7.2,0.05122,8e-05,2.90003]
[1776629017989,49.27,74735.42,7.2,0.05131,8e-05,2.90387]
[1776629018368,49.27,74735.42,7.2,0.05131,8e-05,2.90387]
[1776629018753,49.27,74735.42,7.2,0.05131,8e-05,2.90387]
[1776629018772,49.27,74735.42,7.2,0.05131,8e-05,2.90387]
[1776629019350,49.28,74738.22,7.2,0.05153,8e-05,2.91423]
[1776629020700,49.28,74740.76,7.2,0.05174,8e-05,2.92368]
[1776629021009,49.28,74748.91,7.2,0.05239,8e-05,2.95304]
[1776629022016,49.28,74756.13,7.2,0.05297,8e-05,2.9792]
[1776629025046,49.29,74755.24,7.2,0.05291,8e-05,2.97675]
[1776629026055,49.29,74761.99,7.2,0.05347,8e-05,3.00167]
[1776629026164,49.29,74761.99,7.2,0.05347,8e-05,3.00167]
[1776629030075,49.3,74746.87,7.2,0.0523,8e-05,2.94891]
[1776629033110,49.31,74753.74,7.2,0.05287,8e-05,2.97457]
[1776629034814,49.31,74765.06,7.2,0.05378,8e-05,3.01559]
[1776629036155,49.31,74765.06,7.2,0.05378,8e-05,3.0159]
[1776629041127,49.32,74768.65,7.2,0.05411,8e-05,3.03032]
[1776629041632,49.32,74768.65,7.2,0.05411,8e-05,3.03032]
[1776629042006,49.32,74768.65,7.2,0.05411,8e-05,3.03032]
[1776629042462,49.32,74772.94,7.2,0.05446,8e-05,3.04615]
[1776629043716,49.33,74773.7,7.2,0.05453,8e-05,3.04918]
[1776629043774,49.33,74762.63,7.2,0.05364,8e-05,3.00943]
[1776629044492,49.33,74762.63,7.2,0.05364,8e-05,3.00943]
[1776629045692,49.33,74761.57,7.2,0.05356,8e-05,3.00588]
[1776629048813,49.34,74761.47,7.2,0.05358,8e-05,3.00688]
[1776629048912,49.34,74751.92,7.2,0.05282,8e-05,2.97263]
[1776629049852,49.34,74751.92,7.2,0.05282,8e-05,2.97263]
[1776629049954,49.34,74746.38,7.2,0.05239,8e-05,2.95321]
[1776629050256,49.34,74746.38,7.2,0.05239,8e-05,2.95321]
[1776629050305,49.34,74752.04,7.2,0.05285,8e-05,2.97379]
[1776629051806,49.34,74752.04,7.2,0.05285,8e-05,2.97379]
[1776629052050,49.34,74752.04,7.2,0.05285,8e-05,2.97379]
[1776629052981,49.34,74752.51,7.2,0.0529,8e-05,2.97589]
[1776629053459,49.35,74752.53,7.2,0.05292,8e-05,2.97672]
[1776629053818,49.35,74752.53,7.2,0.05292,8e-05,2.97672]
[1776629055756,49.35,74752.28,7.2,0.0529,8e-05,2.97619]
[1776629059207,49.36,74749.59,7.2,0.05272,8e-05,2.9678]
[1776629059281,49.36,74748.48,7.2,0.05263,8e-05,2.96395]
[1776629061443,49.36,74731.31,7.2,0.0513,8e-05,2.90363]
[1776629065329,49.37,74738.79,7.2,0.0519,8e-05,2.93058]
[1776629070363,49.37,74735.98,7.2,0.0517,8e-05,2.92151]
[1776629074178,49.38,74734.27,7.2,0.05145,8e-05,2.90851]
[1776629074391,49.38,74733.96,7.2,0.05143,8e-05,2.90762]
[1776629079427,49.39,74734.35,7.2,0.05152,8e-05,2.91125]
[1776629082974,49.4,74736.07,7.2,0.05167,8e-05,2.91821]
[1776629083012,49.4,74736.06,7.2,0.05169,8e-05,2.91904]
[1776629083853,49.4,74736.06,7.2,0.05169,8e-05,2.91904]
[1776629083885,49.4,74735.93,7.2,0.05168,8e-05,2.91858]
[1776629084458,49.4,74735.93,7.2,0.05168,8e-05,2.91858]
[1776629084718,49.4,74735.93,7.2,0.05168,8e-05,2.91858]
[1776629084750,49.4,74735.93,7.2,0.05168,8e-05,2.91858]
[1776629084779,49.4,74735.75,7.2,0.05167,8e-05,2.91838]
[1776629086974,49.41,74735.75,7.2,0.05168,8e-05,2.91881]
[1776629087075,49.41,74725.18,7.2,0.05088,8e-05,2.88233]
[1776629089095,49.42,74733.83,7.2,0.05157,8e-05,2.91369]
[1776629094532,49.43,74733.53,7.2,0.05159,8e-05,2.91477]
[1776629099568,49.44,74733.25,7.2,0.05162,8e-05,2.91588]
[1776629104602,49.46,74732.48,7.2,0.05161,8e-05,2.91525]
[1776629106867,49.46,74732.52,7.2,0.05162,8e-05,2.91581]
[1776629106876,49.46,74734.33,7.2,0.05177,8e-05,2.9226]
[1776629109233,49.47,74734.18,7.2,0.05177,8e-05,2.92264]
[1776629109653,49.47,74732.49,7.2,0.05164,8e-05,2.91684]
[1776629112770,49.47,74733.08,7.2,0.0517,8e-05,2.91951]
[1776629112867,49.47,74729.5,7.2,0.05143,8e-05,2.90733]
[1776629114676,49.48,74718.0,7.2,0.05056,8e-05,2.86755]
[1776629119710,49.48,74719.64,7.2,0.0507,8e-05,2.87403]
[1776629124321,49.49,74718.81,7.2,0.05065,8e-05,2.87174]
[1776629124750,49.49,74710.97,7.2,0.05006,8e-05,2.84463]
[1776629125754,49.49,74700.06,7.2,0.04924,7e-05,2.80715]
[1776629128775,49.49,74708.25,7.2,0.04987,8e-05,2.83617]
[1776629129689,49.49,74708.25,7.2,0.04987,8e-05,2.83617]
[1776629134816,49.5,74711.82,7.2,0.05005,8e-05,2.84219]
[1776629140859,49.51,74707.58,7.2,0.04975,8e-05,2.82854]
[1776629145895,49.51,74712.97,7.2,0.05018,8e-05,2.84807]
[1776629148916,49.52,74703.52,7.2,0.04947,8e-05,2.81585]
[1776629153951,49.52,74706.07,7.2,0.04969,8e-05,2.82566]
[1776629158986,49.53,74705.43,7.2,0.04966,8e-05,2.82448]
[1776629164022,49.53,74708.42,7.2,0.04991,8e-05,2.8357]
[1776629169057,49.54,74703.73,7.2,0.04957,8e-05,2.82034]
[1776629169689,49.54,74703.73,7.2,0.04957,8e-05,2.82034]
[1776629170064,49.54,74703.59,7.2,0.04957,8e-05,2.82004]
[1776629171230,49.54,74703.59,7.2,0.04957,8e-05,2.82004]
[1776629171751,49.54,74699.74,7.2,0.04928,7e-05,2.80697]
[1776629172078,49.54,74699.21,7.2,0.04925,7e-05,2.80535]
[1776629177117,49.55,74705.9,7.2,0.04977,8e-05,2.82953]
[1776629182147,49.56,74709.18,7.2,0.05005,8e-05,2.84204]
[1776629189197,49.56,74707.8,7.2,0.04997,8e-05,2.83832]
[1776629194231,49.57,74704.82,7.2,0.04964,8e-05,2.82128]
[1776629200044,49.57,74705.04,7.2,0.04967,8e-05,2.82262]
[1776629200116,49.57,74705.85,7.2,0.04973,8e-05,2.82557]
[1776629200419,49.57,74705.85,7.2,0.04973,8e-05,2.82557]
[1776629201000,49.57,74705.85,7.2,0.04973,8e-05,2.82557]
[1776629203951,49.58,74707.53,7.2,0.04987,8e-05,2.8318]
[1776629204051,49.58,74706.96,7.2,0.04983,8e-05,2.82997]
[1776629206267,49.58,74706.96,7.2,0.04983,8e-05,2.83011]
[1776629206343,49.58,74706.89,7.2,0.04983,8e-05,2.83016]
[1776629211350,49.58,74707.8,7.2,0.04992,8e-05,2.83402]
[1776629214392,49.59,74707.97,7.2,0.04993,8e-05,2.83488]
[1776629214493,49.59,74707.91,7.2,0.04993,8e-05,2.83481]
[1776629218467,49.59,74708.17,7.2,0.04996,8e-05,2.83612]
[1776629219214,49.59,74702.11,7.2,0.04951,7e-05,2.8155]
[1776629225803,49.6,74698.72,7.2,0.04927,7e-05,2.80453]
[1776629226245,49.6,74708.25,7.2,0.05,8e-05,2.83775]
[1776629226599,49.6,74708.25,7.2,0.05,8e-05,2.83775]
[1776629227024,49.6,74695.56,7.2,0.04905,7e-05,2.79426]
[1776629230483,49.6,74701.17,7.2,0.04949,7e-05,2.81428]
[1776629232723,49.61,74700.99,7.2,0.04948,7e-05,2.81385]
[1776629235214,49.61,74701.59,7.2,0.04953,7e-05,2.81629]
[1776629235264,49.61,74702.74,7.2,0.04962,8e-05,2.82044]
[1776629237009,49.61,74718.96,7.2,0.05086,8e-05,2.87702]
[1776629238545,49.61,74730.61,7.2,0.05176,8e-05,2.91806]
[1776629240553,49.61,74738.39,7.2,0.05237,8e-05,2.94556]
[1776629242820,49.61,74738.76,7.2,0.0524,8e-05,2.94698]
[1776629243064,49.61,74746.49,7.2,0.05301,8e-05,2.97452]
[1776629244882,49.62,74746.49,7.2,0.05301,8e-05,2.97462]
[1776629244922,49.62,74752.22,7.2,0.05347,8e-05,2.99512]
[1776629245435,49.62,74752.22,7.2,0.05347,8e-05,2.99512]
[1776629245589,49.62,74752.22,7.2,0.05347,8e-05,2.99515]
[1776629247964,49.62,74756.6,7.2,0.05382,8e-05,3.01086]
[1776629248256,49.62,74756.6,7.2,0.05382,8e-05,3.01086]
[1776629248059,49.62,74780.35,7.2,0.05575,8e-05,3.09664]
[1776629248953,49.62,74780.35,7.2,0.05575,8e-05,3.09664]
[1776629248967,49.61,74786.56,7.2,0.05626,8e-05,3.11933]
[1776629251029,49.62,74786.56,7.2,0.05626,8e-05,3.11945]
[1776629252639,49.62,74768.52,7.2,0.05466,8e-05,3.04636]
[1776629253365,49.62,74768.52,7.2,0.05466,8e-05,3.04636]
[1776629253811,49.62,74768.52,7.2,0.05466,8e-05,3.04636]
[1776629253842,49.62,74764.55,7.2,0.05435,8e-05,3.03224]
[1776629259688,49.62,74761.15,7.2,0.05407,8e-05,3.02015]
[1776629261220,49.62,74761.15,7.2,0.05407,8e-05,3.02015]
[1776629266735,49.62,74757.23,7.2,0.05376,8e-05,3.00628]
[1776629271771,49.63,74757.08,7.2,0.05377,8e-05,3.0065]
[1776629276806,49.62,74752.58,7.2,0.0534,8e-05,2.98999]
[1776629281845,49.62,74751.02,7.2,0.05328,8e-05,2.9847]
[1776629286877,49.63,74753.69,7.2,0.0535,8e-05,2.99441]
[1776629288875,49.63,74754.64,7.2,0.05358,8e-05,2.99783]
[1776629288914,49.63,74754.64,7.2,0.05358,8e-05,2.99783]
[1776629291093,49.63,74755.68,7.2,0.05367,8e-05,3.00182]
[1776629291147,49.63,74760.68,7.2,0.05407,8e-05,3.02]
[1776629291894,49.63,74760.68,7.2,0.05407,8e-05,3.02]
[1776629291913,49.63,74760.48,7.2,0.05406,8e-05,3.0195]
[1776629292410,49.63,74760.48,7.2,0.05406,8e-05,3.0195]
[1776629292506,49.63,74760.48,7.2,0.05407,8e-05,3.01972]
[1776629294791,49.63,74760.48,7.2,0.05407,8e-05,3.01993]
[1776629296945,49.64,74769.55,7.2,0.05482,8e-05,3.05326]
[1776629297952,49.64,74777.9,7.2,0.0555,8e-05,3.08372]
[1776629303101,49.64,74778.35,7.2,0.05555,8e-05,3.08581]
[1776629304029,49.64,74779.2,7.2,0.05562,8e-05,3.08902]
[1776629310036,49.65,74782.01,7.2,0.05587,8e-05,3.10005]
[1776629313336,49.65,74783.12,7.2,0.05584,8e-05,3.09656]
[1776629314062,49.65,74783.28,7.2,0.05586,8e-05,3.09725]
[1776629320108,49.65,74787.38,7.2,0.0562,8e-05,3.11237]
[1776629325143,49.65,74793.21,7.2,0.05669,8e-05,3.13423]
[1776629330177,49.66,74793.34,7.2,0.05672,8e-05,3.1355]
[1776629332379,49.66,74794.16,7.2,0.0568,8e-05,3.13868]
[1776629335211,49.66,74776.87,7.2,0.05537,8e-05,3.07572]
[1776629340247,49.66,74773.27,7.2,0.05509,8e-05,3.06329]
[1776629343268,49.67,74784.86,7.2,0.05605,8e-05,3.10585]
[1776629348303,49.67,74782.5,7.2,0.05586,8e-05,3.0975]
[1776629353339,49.67,74785.34,7.2,0.05612,8e-05,3.10866]
[1776629356358,49.68,74779.92,7.2,0.05568,8e-05,3.08942]
[1776629362402,49.68,74779.64,7.2,0.05568,8e-05,3.08951]
[1776629367446,49.69,74778.09,7.2,0.05558,8e-05,3.08476]
[1776629369403,49.69,74778.09,7.2,0.05558,8e-05,3.08476]
[1776629377520,49.7,74784.33,7.2,0.056,8e-05,3.10128]
[1776629379604,49.7,74783.52,7.2,0.05593,8e-05,3.09845]
[1776629380521,49.7,74785.41,7.2,0.05609,8e-05,3.10547]
[1776629380532,49.7,74785.41,7.2,0.05609,8e-05,3.10547]
[1776629381034,49.7,74785.41,7.2,0.05609,8e-05,3.10547]
[1776629383071,49.7,74786.73,7.2,0.05621,8e-05,3.11051]
[1776629383310,49.7,74786.73,7.2,0.05621,8e-05,3.11051]
[1776629383318,49.7,74780.14,7.2,0.05566,8e-05,3.08658]
[1776629384566,49.7,74801.68,7.2,0.05746,8e-05,3.16583]
[1776629388052,49.7,74803.26,7.2,0.0576,8e-05,3.17167]
[1776629391020,49.7,74802.5,7.2,0.05753,8e-05,3.16885]
[1776629391032,49.7,74802.5,7.2,0.05753,8e-05,3.16885]
[1776629391120,49.7,74802.93,7.2,0.05757,8e-05,3.17045]
[1776629391860,49.7,74802.93,7.2,0.05757,8e-05,3.17045]
[1776629391870,49.7,74803.47,7.2,0.05762,8e-05,3.17245]
[1776629397659,49.7,74805.64,7.2,0.0578,8e-05,3.18048]
[1776629400226,49.7,74805.64,7.2,0.0578,8e-05,3.18048]
[1776629401691,49.7,74799.45,7.2,0.05728,8e-05,3.1576]
[1776629405031,49.7,74795.76,7.2,0.05697,8e-05,3.14409]
[1776629405490,49.71,74796.98,7.2,0.05707,8e-05,3.14872]
[1776629409126,49.71,74797.61,7.2,0.05713,8e-05,3.15118]
[1776629409560,49.71,74798.7,7.2,0.05722,8e-05,3.15534]
[1776629412760,49.71,74794.99,7.2,0.05692,8e-05,3.14183]
[1776629413627,49.71,74793.75,7.2,0.05682,8e-05,3.13744]
[1776629419813,49.71,74791.84,7.2,0.05667,8e-05,3.13107]
[1776629424856,49.72,74789.06,7.2,0.05645,8e-05,3.12125]
[1776629428875,49.72,74796.76,7.2,0.0571,8e-05,3.1499]
[1776629431251,49.72,74804.38,7.2,0.05762,8e-05,3.17027]
[1776629431928,49.72,74804.38,7.2,0.05762,8e-05,3.17027]
[1776629433931,49.72,74804.34,7.2,0.05761,8e-05,3.17015]
[1776629434508,49.72,74804.34,7.2,0.05761,8e-05,3.17015]
[1776629434520,49.72,74805.96,7.2,0.05775,8e-05,3.17615]
[1776629439953,49.72,74810.3,7.2,0.05812,9e-05,3.19215]
[1776629441056,49.72,74810.3,7.2,0.05812,9e-05,3.19215]
[1776629441694,49.72,74810.43,7.2,0.05813,9e-05,3.19261]
[1776629442037,49.72,74810.43,7.2,0.05813,9e-05,3.19261]
[1776629442279,49.72,74810.43,7.2,0.05813,9e-05,3.19261]
[1776629442307,49.72,74796.47,7.2,0.05695,8e-05,3.141]
[1776629444032,49.72,74796.47,7.2,0.05695,8e-05,3.14106]
[1776629448895,49.72,74802.2,7.2,0.05744,8e-05,3.16238]
[1776629452037,49.72,74794.37,7.2,0.05678,8e-05,3.13348]
[1776629457072,49.72,74794.16,7.2,0.05676,8e-05,3.13289]
[1776629462107,49.72,74798.57,7.2,0.05714,8e-05,3.14927]
[1776629463762,49.72,74799.76,7.2,0.05724,8e-05,3.15366]
[1776629464416,49.72,74799.76,7.2,0.05724,8e-05,3.15366]
[1776629470163,49.72,74802.77,7.2,0.05749,8e-05,3.16473]
[1776629474066,49.72,74803.52,7.2,0.05755,8e-05,3.16746]
[1776629477093,49.72,74803.41,7.2,0.05754,8e-05,3.167]
[1776629482247,49.72,74802.28,7.2,0.05744,8e-05,3.16273]
[1776629487282,49.72,74802.07,7.2,0.05742,8e-05,3.1619]
[1776629492318,49.72,74801.45,7.2,0.05724,8e-05,3.15172]
[1776629495982,49.72,74802.0,7.2,0.05729,8e-05,3.15374]
[1776629502054,49.72,74801.37,7.2,0.05723,8e-05,3.15143]
[1776629502896,49.72,74801.37,7.2,0.05723,8e-05,3.15143]
[1776629506473,49.72,74801.77,7.2,0.05727,8e-05,3.1529]
[1776629507396,49.72,74802.02,7.2,0.05729,8e-05,3.15382]
[1776629511490,49.72,74819.03,7.2,0.05873,9e-05,3.21684]
[1776629514356,49.72,74822.29,7.2,0.05901,9e-05,3.22878]
[1776629519506,49.71,74825.53,7.2,0.05927,9e-05,3.23999]
[1776629524541,49.71,74829.77,7.2,0.05961,9e-05,3.255]
[1776629529576,49.7,74826.28,7.2,0.05929,9e-05,3.24094]
[1776629534611,49.69,74826.77,7.2,0.05931,9e-05,3.24195]
[1776629539646,49.69,74827.46,7.2,0.05935,9e-05,3.24375]
[1776629544682,49.68,74829.64,7.2,0.05952,9e-05,3.25112]
[1776629549716,49.68,74828.64,7.2,0.05942,9e-05,3.24654]
[1776629555076,49.68,74828.59,7.2,0.05927,9e-05,3.23792]
[1776629555223,49.68,74828.59,7.2,0.05927,9e-05,3.23792]
[1776629555506,49.68,74828.59,7.2,0.05927,9e-05,3.23792]
[1776629555986,49.67,74828.08,7.2,0.05921,9e-05,3.23555]
[1776629556417,49.67,74828.08,7.2,0.05921,9e-05,3.23555]
[1776629556553,49.67,74828.08,7.2,0.05921,9e-05,3.23555]
[1776629556616,49.67,74775.9,7.2,0.05483,8e-05,3.04325]
[1776629558106,49.67,74775.9,7.2,0.05483,8e-05,3.04325]
[1776629558136,49.67,74791.96,7.2,0.05615,8e-05,3.10184]
[1776629559290,49.67,74791.96,7.2,0.05615,8e-05,3.10184]
[1776629559363,49.68,74791.85,7.2,0.05615,8e-05,3.10172]
[1776629561869,49.68,74793.56,7.2,0.05631,8e-05,3.10854]
[1776629561888,49.68,74793.56,7.2,0.05631,8e-05,3.10854]
[1776629568170,49.69,74795.7,7.2,0.05651,8e-05,3.11753]
[1776629568178,49.69,74795.7,7.2,0.05651,8e-05,3.11753]
[1776629572467,49.69,74797.7,7.2,0.0567,8e-05,3.12597]
[1776629572472,49.69,74806.38,7.2,0.05743,8e-05,3.15777]
[1776629573279,49.69,74806.38,7.2,0.05743,8e-05,3.15777]
[1776629580172,49.69,74806.56,7.2,0.05743,8e-05,3.15799]
[1776629585513,49.68,74808.42,7.2,0.05757,8e-05,3.1639]
[1776629587292,49.68,74808.41,7.2,0.05756,8e-05,3.16373]
[1776629592014,49.68,74818.0,7.2,0.05835,9e-05,3.19817]
[1776629593158,49.68,74818.0,7.2,0.05835,9e-05,3.19817]
[1776629593208,49.68,74818.0,7.2,0.05835,9e-05,3.19817]
[1776629593263,49.68,74818.0,7.2,0.05835,9e-05,3.19817]
[1776629593399,49.68,74818.0,7.2,0.05835,9e-05,3.19817]
[1776629593462,49.68,74818.0,7.2,0.05835,9e-05,3.19817]
[1776629593512,49.67,74814.62,7.2,0.05806,9e-05,3.1854]
[1776629595345,49.67,74813.23,7.2,0.05794,9e-05,3.18024]
[1776629595492,49.68,74741.12,7.2,0.05206,8e-05,2.91958]
[1776629596227,49.68,74732.48,7.2,0.0514,8e-05,2.88955]
[1776629597599,49.68,74723.62,7.2,0.05072,8e-05,2.85866]
[1776629598344,49.68,74723.62,7.2,0.05072,8e-05,2.85866]
[1776629601849,49.68,74714.16,7.2,0.05,8e-05,2.82632]
[1776629602263,49.68,74714.16,7.2,0.05,8e-05,2.82632]
[1776629602376,49.68,74714.16,7.2,0.05,8e-05,2.82632]
[1776629602594,49.68,74714.16,7.2,0.05,8e-05,2.82632]
[1776629604102,49.68,74726.69,7.2,0.05097,8e-05,2.87008]
[1776629607945,49.68,74732.04,7.2,0.05139,8e-05,2.88902]
[1776629613175,49.69,74740.44,7.2,0.05192,8e-05,2.91118]
[1776629614987,49.69,74741.51,7.2,0.052,8e-05,2.91497]
[1776629614997,49.69,74741.51,7.2,0.052,8e-05,2.91497]
[1776629615190,49.69,74741.07,7.2,0.05197,8e-05,2.91344]
[1776629620224,49.69,74743.6,7.2,0.05217,8e-05,2.92245]
[1776629625263,49.69,74747.58,7.2,0.05248,8e-05,2.93656]
[1776629627274,49.69,74755.6,7.2,0.05312,8e-05,2.96497]
[1776629628515,49.69,74755.6,7.2,0.05312,8e-05,2.96497]
[1776629628605,49.69,74756.65,7.2,0.0532,8e-05,2.96867]
[1776629630295,49.69,74763.91,7.2,0.05378,8e-05,2.99446]
[1776629635207,49.68,74765.81,7.2,0.05392,8e-05,3.00087]
[1776629635329,49.68,74765.81,7.2,0.05392,8e-05,3.00077]
[1776629635993,49.68,74765.81,7.2,0.05392,8e-05,3.00077]
[1776629636336,49.68,74768.67,7.2,0.05415,8e-05,3.01094]
[1776629641372,49.68,74774.15,7.2,0.05458,8e-05,3.03004]
[1776629646407,49.67,74774.1,7.2,0.05456,8e-05,3.02911]
[1776629651442,49.67,74769.3,7.2,0.05415,8e-05,3.01116]
[1776629654463,49.67,74775.1,7.2,0.05461,8e-05,3.03159]
[1776629660436,49.67,74775.1,7.2,0.05461,8e-05,3.03159]
[1776629664533,49.66,74781.78,7.2,0.05512,8e-05,3.05416]
[1776629670575,49.65,74779.35,7.2,0.0549,8e-05,3.04424]
[1776629673972,49.65,74778.16,7.2,0.05466,8e-05,3.03184]
[1776629674032,49.65,74778.16,7.2,0.05466,8e-05,3.03166]
[1776629679639,49.64,74781.83,7.2,0.05493,8e-05,3.04381]
[1776629681194,49.64,74781.55,7.2,0.05491,8e-05,3.04284]
[1776629687109,49.64,74782.74,7.2,0.05501,8e-05,3.04728]
[1776629692729,49.64,74787.54,7.2,0.05541,8e-05,3.06492]
[1776629697486,49.64,74788.67,7.2,0.0555,8e-05,3.06903]
[1776629703806,49.65,74789.66,7.2,0.05564,8e-05,3.07489]
[1776629706830,49.66,74783.6,7.2,0.05515,8e-05,3.05346]
[1776629712667,49.66,74787.04,7.2,0.05545,8e-05,3.06669]
[1776629713852,49.66,74787.04,7.2,0.05545,8e-05,3.06669]
[1776629716656,49.66,74787.39,7.2,0.05549,8e-05,3.0682]
[1776629721047,49.67,74786.03,7.2,0.05539,8e-05,3.06394]
[1776629722514,49.67,74785.75,7.2,0.05537,8e-05,3.06292]
[1776629732807,49.68,74785.28,7.2,0.05523,8e-05,3.05481]
[1776629740063,49.68,74783.9,7.2,0.05514,8e-05,3.0506]
[1776629746111,49.69,74782.99,7.2,0.05509,8e-05,3.04874]
[1776629751141,49.7,74782.57,7.2,0.05508,8e-05,3.04823]
[1776629754512,49.7,74782.55,7.2,0.05509,8e-05,3.04842]
[1776629754604,49.7,74782.55,7.2,0.05509,8e-05,3.04842]
[1776629756178,49.7,74761.72,7.2,0.05341,8e-05,2.97407]
[1776629760951,49.71,74763.35,7.2,0.05356,8e-05,2.9806]
[1776629762221,49.71,74769.6,7.2,0.05407,8e-05,3.00332]
[1776629767255,49.72,74765.35,7.2,0.05376,8e-05,2.98942]
[1776629772290,49.72,74767.48,7.2,0.05395,8e-05,2.99787]
[1776629775311,49.73,74756.83,7.2,0.05311,8e-05,2.96045]
[1776629778932,49.73,74754.6,7.2,0.05295,8e-05,2.95324]
[1776629778950,49.73,74754.6,7.2,0.05295,8e-05,2.95324]
[1776629779340,49.73,74754.17,7.2,0.05292,8e-05,2.95196]
[1776629780350,49.73,74747.14,7.2,0.05237,8e-05,2.92708]
[1776629781356,49.73,74735.35,7.2,0.05144,8e-05,2.88561]
[1776629786387,49.73,74736.39,7.2,0.05153,8e-05,2.88937]
[1776629791424,49.73,74736.5,7.2,0.05142,8e-05,2.88235]
[1776629794444,49.74,74745.63,7.2,0.05213,8e-05,2.91449]
[1776629799481,49.73,74748.62,7.2,0.05236,8e-05,2.92496]
[1776629804587,49.73,74746.8,7.2,0.05222,8e-05,2.91851]
[1776629811565,49.73,74749.05,7.2,0.05239,8e-05,2.92638]
[1776629816600,49.73,74753.28,7.2,0.05273,8e-05,2.94122]
[1776629819622,49.73,74741.38,7.2,0.05179,8e-05,2.89926]
[1776629822972,49.73,74739.92,7.2,0.05168,8e-05,2.89419]
[1776629823649,49.74,74732.33,7.2,0.05109,8e-05,2.86784]
[1776629824657,49.74,74725.49,7.2,0.05057,8e-05,2.84419]
[1776629826622,49.74,74726.31,7.2,0.05064,8e-05,2.84717]
[1776629826693,49.74,74726.59,7.2,0.05066,8e-05,2.84827]
[1776629831705,49.74,74719.51,7.2,0.05014,8e-05,2.82444]
[1776629836794,49.75,74720.56,7.2,0.05023,8e-05,2.82878]
[1776629836882,49.75,74714.25,7.2,0.04976,8e-05,2.80721]
[1776629842783,49.76,74711.88,7.2,0.0496,8e-05,2.80026]
[1776629846203,49.76,74711.96,7.2,0.04962,8e-05,2.80115]
[1776629846811,49.76,74712.21,7.2,0.04965,8e-05,2.80221]
[1776629847820,49.76,74722.89,7.2,0.05046,8e-05,2.83919]
[1776629852856,49.77,74727.32,7.2,0.05069,8e-05,2.84765]
[1776629853861,49.77,74734.3,7.2,0.05123,8e-05,2.87204]
[1776629854125,49.77,74734.3,7.2,0.05123,8e-05,2.87204]
[1776629854824,49.77,74734.3,7.2,0.05123,8e-05,2.87204]
[1776629863932,49.78,74734.2,7.2,0.05127,8e-05,2.87373]
[1776629867963,49.78,74741.72,7.2,0.05187,8e-05,2.90064]
[1776629871840,49.78,74742.82,7.2,0.05196,8e-05,2.90473]
[1776629871937,49.79,74742.79,7.2,0.05196,8e-05,2.90485]
[1776629873276,49.79,74742.79,7.2,0.05196,8e-05,2.90485]
[1776629873794,49.79,74743.34,7.2,0.05202,8e-05,2.90749]
[1776629882080,49.8,74743.01,7.2,0.05201,8e-05,2.90716]
[1776629883111,49.8,74743.01,7.2,0.05201,8e-05,2.90716]
[1776629883864,49.8,74726.72,7.2,0.05076,8e-05,2.85048]
[1776629885688,49.8,74726.72,7.2,0.05076,8e-05,2.85048]
[1776629885923,49.8,74719.41,7.2,0.0502,8e-05,2.82542]
[1776629887327,49.8,74719.41,7.2,0.0502,8e-05,2.82542]
[1776629893934,49.81,74711.22,7.2,0.04961,8e-05,2.79837]
[1776629897174,49.81,74702.58,7.2,0.04897,7e-05,2.76939]
[1776629902211,49.82,74703.43,7.2,0.04906,7e-05,2.77336]
[1776629903699,49.82,74693.48,7.2,0.04833,7e-05,2.74]
[1776629908915,49.82,74692.42,7.2,0.04827,7e-05,2.73722]
[1776629914294,49.84,74693.53,7.2,0.04827,7e-05,2.73547]
[1776629919328,49.85,74695.17,7.2,0.04842,7e-05,2.74239]
[1776629924401,49.85,74691.71,7.2,0.04819,7e-05,2.73182]
[1776629925359,49.86,74692.08,7.2,0.04823,7e-05,2.73365]
[1776629926259,49.86,74692.62,7.2,0.04827,7e-05,2.73548]
[1776629929554,49.86,74692.65,7.2,0.0483,7e-05,2.73644]
[1776629929663,49.86,74692.65,7.2,0.0483,7e-05,2.73644]
[1776629929728,49.87,74687.18,7.2,0.04791,7e-05,2.71856]
[1776629930096,49.87,74687.18,7.2,0.04791,7e-05,2.71856]
[1776629931414,49.87,74659.07,7.2,0.04588,7e-05,2.62515]
[1776629936325,49.88,74656.66,7.2,0.04574,7e-05,2.61839]
[1776629936328,49.88,74656.66,7.2,0.04574,7e-05,2.61839]
[1776629937028,49.88,74656.66,7.2,0.04574,7e-05,2.61839]
[1776629936552,49.88,74656.91,7.2,0.04576,7e-05,2.61951]
[1776629938505,49.88,74656.91,7.2,0.04577,7e-05,2.6198]
[1776629938891,49.88,74656.91,7.2,0.04577,7e-05,2.6198]
[1776629939331,49.88,74657.93,7.2,0.04585,7e-05,2.62374]
[1776629939471,49.88,74657.93,7.2,0.04585,7e-05,2.62374]
[1776629940480,49.88,74651.72,7.2,0.04542,7e-05,2.60366]
[1776629941788,49.88,74651.72,7.2,0.04542,7e-05,2.60366]
[1776629941886,49.89,74654.45,7.2,0.04563,7e-05,2.61328]
[1776629942510,49.89,74654.45,7.2,0.04563,7e-05,2.61328]
[1776629944491,49.89,74660.28,7.2,0.04605,7e-05,2.63277]
[1776629944636,49.89,74660.28,7.2,0.04605,7e-05,2.63277]
[1776629947532,49.9,74674.33,7.2,0.04708,7e-05,2.68046]
[1776629950552,49.9,74684.76,7.2,0.04785,7e-05,2.71604]
[1776629951124,49.9,74684.76,7.2,0.04785,7e-05,2.71604]
[1776629952085,49.9,74687.55,7.2,0.04806,7e-05,2.72562]
[1776629957602,49.91,74684.92,7.2,0.04789,7e-05,2.71789]
[1776629962014,49.92,74681.91,7.2,0.04769,7e-05,2.70841]
[1776629962620,49.92,74681.91,7.2,0.04769,7e-05,2.70841]
[1776629962918,49.92,74675.64,7.2,0.04725,7e-05,2.6881]
[1776629968679,49.93,74674.99,7.2,0.04723,7e-05,2.68759]
[1776629973714,49.94,74672.27,7.2,0.04694,7e-05,2.67204]
[1776629978748,49.94,74674.21,7.2,0.04709,7e-05,2.67918]
[1776629981396,49.94,74674.06,7.2,0.04709,7e-05,2.67897]
[1776629986815,49.95,74679.63,7.2,0.04751,7e-05,2.69839]
[1776629990835,49.96,74688.18,7.2,0.04816,7e-05,2.72829]
[1776629991342,49.96,74688.18,7.2,0.04816,7e-05,2.72829]
[1776629991841,49.96,74693.65,7.2,0.04857,7e-05,2.74696]
[1776629995401,49.96,74693.9,7.2,0.0486,7e-05,2.74843]
[1776629999446,49.97,74692.81,7.2,0.04854,7e-05,2.74555]
[1776630004636,49.97,74692.4,7.2,0.04853,7e-05,2.74516]
[1776630005529,49.98,74692.11,7.2,0.04851,7e-05,2.74438]
[1776630009323,49.98,74691.87,7.2,0.04851,7e-05,2.74433]
[1776630009329,49.98,74691.87,7.2,0.04851,7e-05,2.74433]
[1776630011929,49.98,74691.8,7.2,0.04852,7e-05,2.74447]
[1776630013603,49.99,74692.91,7.2,0.04861,7e-05,2.7486]
[1776630017418,49.99,74693.08,7.2,0.04864,7e-05,2.74993]
[1776630017431,49.99,74693.08,7.2,0.04864,7e-05,2.74993]
[1776630019051,49.99,74694.13,7.2,0.04872,7e-05,2.75367]
[1776630019082,49.99,74710.81,7.2,0.04997,8e-05,2.81062]
[1776630019790,49.99,74710.81,7.2,0.04997,8e-05,2.81062]
[1776630020067,49.99,74710.81,7.2,0.04997,8e-05,2.81062]
[1776630020076,49.99,74710.81,7.2,0.04997,8e-05,2.81062]
[1776630030109,50.0,74710.76,7.2,0.04998,8e-05,2.81124]
[1776630032122,50.0,74704.38,7.2,0.04938,7e-05,2.78206]
[1776630034055,50.0,74702.44,7.2,0.04924,7e-05,2.77555]
[1776630036051,50.0,74701.27,7.2,0.04916,7e-05,2.77176]
[1776630040109,50.0,74698.11,7.2,0.04893,7e-05,2.76132]
[1776630040117,50.0,74698.11,7.2,0.04893,7e-05,2.76132]
[1776630042141,50.0,74696.27,7.2,0.0488,7e-05,2.7553]
[1776630042146,50.0,74696.27,7.2,0.0488,7e-05,2.7553]
[1776630048234,50.01,74698.1,7.2,0.04895,7e-05,2.76228]
[1776630053268,50.01,74696.98,7.2,0.04888,7e-05,2.75893]
[1776630058305,50.01,74692.85,7.2,0.04858,7e-05,2.7454]
[1776630060388,50.02,74692.64,7.2,0.04857,7e-05,2.74488]
[1776630060396,50.02,74692.64,7.2,0.04857,7e-05,2.74488]
[1776630060861,50.02,74687.14,7.2,0.04816,7e-05,2.72633]
[1776630061718,50.02,74687.14,7.2,0.04816,7e-05,2.72633]
[1776630061736,50.02,74687.14,7.2,0.04816,7e-05,2.72633]
[1776630063312,50.02,74691.32,7.2,0.04848,7e-05,2.74063]
[1776630063323,50.02,74691.32,7.2,0.04848,7e-05,2.74063]
[1776630063358,50.02,74702.51,7.2,0.04931,7e-05,2.77867]
[1776630068546,50.02,74704.28,7.2,0.04945,8e-05,2.78483]
[1776630073409,50.02,74695.97,7.2,0.04883,7e-05,2.75681]
[1776630079740,50.02,74694.17,7.2,0.0487,7e-05,2.75096]
[1776630081489,50.02,74693.52,7.2,0.04866,7e-05,2.74896]
[1776630081605,50.02,74693.52,7.2,0.04866,7e-05,2.74896]
[1776630081614,50.02,74687.07,7.2,0.04818,7e-05,2.72726]
[1776630083481,50.02,74664.4,7.2,0.04654,7e-05,2.65144]
[1776630085890,50.02,74664.61,7.2,0.04655,7e-05,2.65216]
[1776630085906,50.02,74666.84,7.2,0.04671,7e-05,2.65959]
[1776630087564,50.02,74666.84,7.2,0.04671,7e-05,2.65959]
[1776630089525,50.02,74649.65,7.2,0.04549,7e-05,2.60319]
[1776630090531,50.02,74656.06,7.2,0.04595,7e-05,2.62431]
[1776630092644,50.02,74655.43,7.2,0.04579,7e-05,2.61509]
[1776630092942,50.02,74655.43,7.2,0.04579,7e-05,2.61509]
[1776630092975,50.03,74655.43,7.2,0.0458,7e-05,2.61533]
[1776630097022,50.03,74658.46,7.2,0.04602,7e-05,2.62553]
[1776630097109,50.03,74658.46,7.2,0.04602,7e-05,2.62553]
[1776630102157,50.03,74659.09,7.2,0.04608,7e-05,2.62834]
[1776630107177,50.04,74666.2,7.2,0.04661,7e-05,2.65307]
[1776630116764,50.06,74669.82,7.2,0.04694,7e-05,2.66827]
[1776630122754,50.08,74675.22,7.2,0.04738,7e-05,2.68823]
[1776630123457,50.08,74675.22,7.2,0.04738,7e-05,2.68823]
[1776630124175,50.08,74675.22,7.2,0.04738,7e-05,2.68823]
[1776630124772,50.08,74674.55,7.2,0.04734,7e-05,2.68656]
[1776630126785,50.08,74666.68,7.2,0.04678,7e-05,2.66103]
[1776630131819,50.09,74670.31,7.2,0.04707,7e-05,2.67429]
[1776630137861,50.1,74668.3,7.2,0.04697,7e-05,2.66944]
[1776630139714,50.11,74669.65,7.2,0.04707,7e-05,2.67422]
[1776630139881,50.11,74669.63,7.2,0.04708,7e-05,2.67445]
[1776630143212,50.11,74669.42,7.2,0.04707,7e-05,2.67435]
[1776630143908,50.12,74677.04,7.2,0.04764,7e-05,2.70031]
[1776630149951,50.13,74679.08,7.2,0.04782,7e-05,2.70865]
[1776630151391,50.13,74678.64,7.2,0.04779,7e-05,2.70725]
[1776630151407,50.13,74678.64,7.2,0.04779,7e-05,2.70725]
[1776630151951,50.13,74678.64,7.2,0.04779,7e-05,2.70725]
[1776630152059,50.13,74661.58,7.2,0.04644,7e-05,2.64335]
[1776630153982,50.13,74655.71,7.2,0.04603,7e-05,2.62443]
[1776630157662,50.13,74656.64,7.2,0.04611,7e-05,2.62806]
[1776630157870,50.13,74656.64,7.2,0.04611,7e-05,2.62806]
[1776630158010,50.13,74659.48,7.2,0.04632,7e-05,2.63756]
[1776630159016,50.13,74668.54,7.2,0.04697,7e-05,2.66759]
[1776630164060,50.14,74667.65,7.2,0.04692,7e-05,2.66522]
[1776630166191,50.14,74667.65,7.2,0.04692,7e-05,2.66522]
[1776630172136,50.15,74680.1,7.2,0.04786,7e-05,2.70827]
[1776630172884,50.15,74680.1,7.2,0.04786,7e-05,2.70827]
[1776630173736,50.15,74682.68,7.2,0.04805,7e-05,2.71713]
[1776630174146,50.15,74682.68,7.2,0.04805,7e-05,2.71713]
[1776630181953,50.16,74689.16,7.2,0.04856,7e-05,2.74067]
[1776630184634,50.16,74692.75,7.2,0.04884,7e-05,2.75315]
[1776630185210,50.17,74706.7,7.2,0.04989,8e-05,2.80071]
[1776630186236,50.17,74712.45,7.2,0.05033,8e-05,2.82056]
[1776630186771,50.17,74712.45,7.2,0.05033,8e-05,2.82056]
[1776630189338,50.17,74706.94,7.2,0.04991,8e-05,2.8019]
[1776630192862,50.17,74705.98,7.2,0.04985,8e-05,2.79884]
[1776630192879,50.17,74705.98,7.2,0.04985,8e-05,2.79884]
[1776630199324,50.17,74700.95,7.2,0.04948,7e-05,2.78221]
[1776630202349,50.17,74699.61,7.2,0.04938,7e-05,2.77781]
[1776630202780,50.17,74699.61,7.2,0.04938,7e-05,2.77781]
[1776630202915,50.17,74680.45,7.2,0.04797,7e-05,2.71327]
[1776630204249,50.18,74666.9,7.2,0.04699,7e-05,2.66858]
[1776630205741,50.18,74667.14,7.2,0.04701,7e-05,2.66937]
[1776630205840,50.18,74667.79,7.2,0.04706,7e-05,2.67177]
[1776630207110,50.18,74667.79,7.2,0.04706,7e-05,2.67177]
[1776630207766,50.18,74668.04,7.2,0.04709,7e-05,2.67309]
[1776630208076,50.18,74668.04,7.2,0.04709,7e-05,2.67309]
[1776630208093,50.18,74667.78,7.2,0.04707,7e-05,2.67223]
[1776630211246,50.19,74676.07,7.2,0.04757,7e-05,2.69341]
[1776630211926,50.19,74676.07,7.2,0.04757,7e-05,2.69341]
[1776630217455,50.2,74672.62,7.2,0.04735,7e-05,2.68331]
[1776630220707,50.2,74671.52,7.2,0.04729,7e-05,2.68016]
[1776630220942,50.2,74671.52,7.2,0.04729,7e-05,2.68016]
[1776630229538,50.22,74663.46,7.2,0.04675,7e-05,2.65566]
[1776630230545,50.22,74671.02,7.2,0.0473,7e-05,2.68082]
[1776630234079,50.22,74671.61,7.2,0.04735,7e-05,2.683]
[1776630238601,50.23,74682.06,7.2,0.04814,7e-05,2.7193]
[1776630240952,50.23,74683.7,7.2,0.04827,7e-05,2.72503]
[1776630246657,50.24,74686.1,7.2,0.04848,7e-05,2.73468]
[1776630249678,50.24,74695.42,7.2,0.04918,7e-05,2.76678]
[1776630252700,50.25,74700.9,7.2,0.0496,8e-05,2.78583]
[1776630258741,50.25,74700.45,7.2,0.04959,8e-05,2.78505]
[1776630264675,50.25,74700.46,7.2,0.0496,8e-05,2.78553]
[1776630270829,50.25,74701.19,7.2,0.04962,8e-05,2.78678]
[1776630275791,50.24,74699.12,7.2,0.04932,7e-05,2.77105]
[1776630276870,50.24,74691.72,7.2,0.04876,7e-05,2.74545]
[1776630277984,50.23,74685.57,7.2,0.0483,7e-05,2.72451]
[1776630283918,50.22,74686.6,7.2,0.04834,7e-05,2.72664]
[1776630284521,50.22,74686.6,7.2,0.04834,7e-05,2.72664]
[1776630284574,50.22,74686.6,7.2,0.04834,7e-05,2.72664]
[1776630289953,50.22,74688.21,7.2,0.04844,7e-05,2.73096]
[1776630293423,50.21,74692.88,7.2,0.04876,7e-05,2.74579]
[1776630300056,50.2,74693.41,7.2,0.04877,7e-05,2.74591]
[1776630306865,50.19,74698.58,7.2,0.04911,7e-05,2.76161]
[1776630312133,50.18,74698.98,7.2,0.04911,7e-05,2.76168]
[1776630312730,50.18,74698.98,7.2,0.04911,7e-05,2.76168]
[1776630315622,50.18,74699.05,7.2,0.0491,7e-05,2.76115]
[1776630316889,50.17,74700.43,7.2,0.0492,7e-05,2.76557]
[1776630319001,50.17,74696.41,7.2,0.04889,7e-05,2.75143]
[1776630320190,50.17,74687.17,7.2,0.04819,7e-05,2.71982]
[1776630320974,50.17,74687.17,7.2,0.04819,7e-05,2.71982]
[1776630324444,50.16,74694.67,7.2,0.04873,7e-05,2.7443]
[1776630325009,50.16,74694.67,7.2,0.04873,7e-05,2.7443]
[1776630327101,50.16,74699.25,7.2,0.04906,7e-05,2.75936]
[1776630332283,50.15,74696.0,7.2,0.04866,7e-05,2.73932]
[1776630333470,50.15,74696.62,7.2,0.0487,7e-05,2.74116]
[1776630334540,50.14,74693.09,7.2,0.04843,7e-05,2.72877]
[1776630336139,50.14,74694.96,7.2,0.04856,7e-05,2.73482]
[1776630337206,50.14,74697.03,7.2,0.04871,7e-05,2.74155]
[1776630342348,50.13,74700.39,7.2,0.04892,7e-05,2.7512]
[1776630346375,50.12,74707.83,7.2,0.04945,8e-05,2.77518]
[1776630347092,50.12,74707.83,7.2,0.04945,8e-05,2.77518]
[1776630347394,50.12,74707.83,7.2,0.04945,8e-05,2.77518]
[1776630347824,50.12,74710.49,7.2,0.04964,8e-05,2.7839]
[1776630349435,50.12,74710.49,7.2,0.04963,8e-05,2.78354]
[1776630351473,50.11,74710.46,7.2,0.04962,8e-05,2.78274]
[1776630357451,50.09,74717.29,7.2,0.05007,8e-05,2.80348]
[1776630357650,50.09,74717.29,7.2,0.05007,8e-05,2.80348]
[1776630361643,50.09,74717.83,7.2,0.05008,8e-05,2.80384]
[1776630361652,50.09,74717.83,7.2,0.05008,8e-05,2.80384]
[1776630366693,50.07,74718.74,7.2,0.05011,8e-05,2.80512]
[1776630369365,50.07,74708.09,7.2,0.04928,8e-05,2.76771]
[1776630369795,50.07,74708.09,7.2,0.04928,8e-05,2.76771]
[1776630369814,50.07,74708.09,7.2,0.04928,8e-05,2.76771]
[1776630369965,50.07,74708.09,7.2,0.04928,8e-05,2.76771]
[1776630370066,50.07,74702.69,7.2,0.04888,7e-05,2.74939]
[1776630370608,50.07,74702.69,7.2,0.04888,7e-05,2.74939]
[1776630370707,50.06,74696.24,7.2,0.04839,7e-05,2.72733]
[1776630371856,50.06,74696.24,7.2,0.04839,7e-05,2.72733]
[1776630377361,50.06,74694.63,7.2,0.04827,7e-05,2.72179]
[1776630382627,50.07,74701.68,7.2,0.04881,7e-05,2.74614]
[1776630387663,50.07,74702.96,7.2,0.04891,7e-05,2.7508]
[1776630392697,50.07,74701.15,7.2,0.04866,7e-05,2.73748]
[1776630403411,50.07,74700.55,7.2,0.04862,7e-05,2.73575]
[1776630408812,50.08,74703.18,7.2,0.04883,7e-05,2.74523]
[1776630414852,50.08,74704.31,7.2,0.04892,7e-05,2.7493]
[1776630419893,50.08,74706.39,7.2,0.04908,7e-05,2.75653]
[1776630420894,50.08,74712.83,7.2,0.04956,8e-05,2.77846]
[1776630423915,50.08,74718.27,7.2,0.04997,8e-05,2.79699]
[1776630436000,50.08,74719.64,7.2,0.05007,8e-05,2.80139]
[1776630441036,50.08,74722.35,7.2,0.05027,8e-05,2.81058]
[1776630442368,50.08,74722.35,7.2,0.05027,8e-05,2.81058]
[1776630443068,50.08,74727.63,7.2,0.05068,8e-05,2.82869]
[1776630444918,50.08,74727.93,7.2,0.0507,8e-05,2.82968]
[1776630450099,50.07,74727.46,7.2,0.05066,8e-05,2.82776]
[1776630452904,50.07,74728.27,7.2,0.05059,8e-05,2.82288]
[1776630454688,50.07,74731.43,7.2,0.05083,8e-05,2.83369]
[1776630460170,50.07,74735.52,7.2,0.05114,8e-05,2.84748]
[1776630464197,50.07,74718.92,7.2,0.04986,8e-05,2.78996]
[1776630469232,50.07,74717.74,7.2,0.04977,8e-05,2.78598]
[1776630476280,50.07,74718.68,7.2,0.04985,8e-05,2.78931]
[1776630477290,50.07,74733.51,7.2,0.05098,8e-05,2.84034]
[1776630482325,50.07,74738.86,7.2,0.05139,8e-05,2.85847]
[1776630484860,50.07,74738.86,7.2,0.05138,8e-05,2.85828]
[1776630486383,50.07,74736.47,7.2,0.05119,8e-05,2.84989]
[1776630492396,50.06,74736.11,7.2,0.05115,8e-05,2.84805]
[1776630496424,50.06,74743.2,7.2,0.0517,8e-05,2.87235]
[1776630499761,50.06,74745.77,7.2,0.05189,8e-05,2.88095]
[1776630501348,50.06,74746.83,7.2,0.05197,8e-05,2.88452]
[1776630501458,50.06,74751.7,7.2,0.05235,8e-05,2.90144]
[1776630502465,50.05,74766.1,7.2,0.05349,8e-05,2.95204]
[1776630507502,50.04,74763.61,7.2,0.05326,8e-05,2.94176]
[1776630512017,50.04,74764.79,7.2,0.0532,8e-05,2.93731]
[1776630512535,50.04,74765.58,7.2,0.05326,8e-05,2.9399]
[1776630517570,50.03,74764.01,7.2,0.05311,8e-05,2.93344]
[1776630523521,50.03,74766.51,7.2,0.0533,8e-05,2.9416]
[1776630526455,50.02,74770.9,7.2,0.05363,8e-05,2.95646]
[1776630528339,50.02,74773.51,7.2,0.05384,8e-05,2.96537]
[1776630534526,50.01,74777.23,7.2,0.05412,8e-05,2.9777]
[1776630535154,50.01,74776.61,7.2,0.05406,8e-05,2.97513]
[1776630535165,50.01,74776.61,7.2,0.05406,8e-05,2.97513]
[1776630535242,50.01,74775.86,7.2,0.054,8e-05,2.97245]
[1776630536150,50.01,74775.86,7.2,0.054,8e-05,2.97245]
[1776630536161,50.01,74775.86,7.2,0.054,8e-05,2.97245]
[1776630536522,50.01,74775.86,7.2,0.054,8e-05,2.97245]
[1776630536581,50.01,74775.45,7.2,0.05395,8e-05,2.97063]
[1776630536923,50.01,74775.45,7.2,0.05395,8e-05,2.97063]
[1776630536932,50.01,74775.45,7.2,0.05395,8e-05,2.97063]
[1776630537033,50.01,74774.95,7.2,0.05391,8e-05,2.96885]
[1776630537982,50.01,74774.95,7.2,0.05391,8e-05,2.96885]
[1776630538537,50.01,74774.32,7.2,0.05386,8e-05,2.96624]
[1776630539802,50.01,74774.32,7.2,0.05386,8e-05,2.96624]
[1776630541209,50.0,74756.99,7.2,0.05246,8e-05,2.9046]
[1776630544589,50.0,74757.77,7.2,0.05252,8e-05,2.90698]
[1776630549798,50.0,74758.07,7.2,0.05253,8e-05,2.90745]
[1776630554759,50.0,74758.23,7.2,0.05253,8e-05,2.90764]
[1776630554939,50.0,74763.74,7.2,0.05297,8e-05,2.92696]
[1776630556810,50.0,74763.74,7.2,0.05296,8e-05,2.92684]
[1776630562891,49.99,74763.36,7.2,0.05291,8e-05,2.92463]
[1776630568705,49.98,74761.27,7.2,0.05273,8e-05,2.91653]
[1776630573973,49.98,74760.93,7.2,0.05256,8e-05,2.90705]
[1776630579003,49.98,74758.99,7.2,0.0524,8e-05,2.89972]
[1776630581724,49.98,74758.99,7.2,0.0524,8e-05,2.89972]
[1776630582376,49.98,74758.99,7.2,0.0524,8e-05,2.89972]
[1776630584083,49.98,74757.99,7.2,0.05231,8e-05,2.89583]
[1776630592094,49.97,74756.96,7.2,0.05221,8e-05,2.89136]
[1776630598136,49.97,74756.42,7.2,0.05215,8e-05,2.88889]
[1776630603777,49.96,74759.38,7.2,0.05238,8e-05,2.89883]
[1776630605219,49.96,74758.03,7.2,0.05226,8e-05,2.89384]
[1776630606118,49.96,74758.91,7.2,0.05233,8e-05,2.8968]
[1776630606357,49.96,74758.91,7.2,0.05233,8e-05,2.8968]
[1776630606385,49.96,74743.39,7.2,0.05111,8e-05,2.84248]
[1776630608542,49.96,74743.39,7.2,0.05111,8e-05,2.84235]
[1776630608566,49.96,74735.8,7.2,0.05052,8e-05,2.81603]
[1776630610224,49.96,74741.25,7.2,0.05094,8e-05,2.83488]
[1776630615259,49.96,74742.5,7.2,0.05104,8e-05,2.83909]
[1776630617304,49.96,74742.62,7.2,0.05105,8e-05,2.83948]
[1776630619295,49.96,74733.75,7.2,0.05036,8e-05,2.80876]
[1776630620561,49.96,74733.75,7.2,0.05036,8e-05,2.80876]
[1776630620730,49.96,74740.51,7.2,0.05088,8e-05,2.83215]
[1776630622316,49.96,74753.45,7.2,0.05189,8e-05,2.87723]
[1776630623898,49.96,74754.98,7.2,0.05201,8e-05,2.88252]
[1776630624412,49.96,74754.98,7.2,0.05201,8e-05,2.88252]
[1776630624510,49.96,74754.96,7.2,0.05201,8e-05,2.88237]
[1776630625922,49.96,74754.96,7.2,0.05201,8e-05,2.88237]
[1776630631380,49.95,74755.79,7.2,0.05193,8e-05,2.87711]
[1776630636416,49.95,74756.59,7.2,0.05199,8e-05,2.87956]
[1776630642456,49.95,74756.34,7.2,0.05196,8e-05,2.87827]
[1776630648498,49.95,74755.59,7.2,0.05189,8e-05,2.87525]
[1776630653534,49.94,74756.18,7.2,0.05193,8e-05,2.87699]
[1776630658099,49.94,74756.28,7.2,0.05194,8e-05,2.87727]
[1776630658569,49.94,74756.86,7.2,0.05198,8e-05,2.87902]
[1776630659999,49.94,74760.12,7.2,0.05223,8e-05,2.89037]
[1776630660583,49.94,74761.29,7.2,0.05232,8e-05,2.89439]
[1776630661613,49.94,74766.73,7.2,0.05275,8e-05,2.91344]
[1776630662612,49.94,74784.43,7.2,0.05417,8e-05,2.97616]
[1776630665160,49.94,74784.54,7.2,0.05417,8e-05,2.97609]
[1776630666785,49.93,74784.45,7.2,0.05416,8e-05,2.97553]
[1776630668274,49.93,74784.55,7.2,0.05416,8e-05,2.97542]
[1776630671671,49.93,74791.1,7.2,0.05467,8e-05,2.9979]
[1776630676708,49.92,74792.3,7.2,0.05473,8e-05,3.00087]
[1776630681648,49.91,74794.22,7.2,0.05487,8e-05,3.00671]
[1776630681753,49.91,74799.79,7.2,0.05532,8e-05,3.02652]
[1776630683762,49.9,74806.24,7.2,0.05584,8e-05,3.04929]
[1776630684765,49.9,74814.0,7.2,0.05648,8e-05,3.07719]
[1776630686048,49.9,74817.24,7.2,0.05675,8e-05,3.08864]
[1776630686779,49.89,74816.5,7.2,0.05667,8e-05,3.08514]
[1776630688793,49.89,74822.68,7.2,0.05717,8e-05,3.10693]
[1776630690807,49.88,74828.09,7.2,0.05761,9e-05,3.12592]
[1776630698863,49.86,74830.07,7.2,0.05755,9e-05,3.12144]
[1776630703899,49.84,74830.34,7.2,0.05752,9e-05,3.12006]
[1776630705912,49.84,74835.74,7.2,0.05796,9e-05,3.13899]
[1776630712715,49.82,74834.52,7.2,0.05779,9e-05,3.13149]
[1776630719005,49.8,74837.69,7.2,0.05797,9e-05,3.13964]
[1776630724047,49.78,74842.57,7.2,0.05833,9e-05,3.15507]
[1776630729083,49.76,74842.32,7.2,0.05825,9e-05,3.15146]
[1776630734118,49.75,74841.26,7.2,0.05809,9e-05,3.14483]
[1776630741167,49.72,74840.32,7.2,0.05792,9e-05,3.1376]
[1776630743184,49.71,74832.89,7.2,0.05726,9e-05,3.10907]
[1776630748216,49.7,74833.09,7.2,0.05722,9e-05,3.10736]
[1776630753251,49.68,74833.46,7.2,0.05706,9e-05,3.09835]
[1776630755266,49.68,74842.21,7.2,0.05779,9e-05,3.12972]
[1776630760301,49.66,74844.24,7.2,0.0579,9e-05,3.13459]
[1776630763322,49.65,74837.23,7.2,0.05726,9e-05,3.10705]
[1776630765340,49.64,74831.68,7.2,0.05677,8e-05,3.08563]
[1776630766343,49.64,74839.11,7.2,0.05739,9e-05,3.11256]
[1776630771377,49.63,74833.91,7.2,0.05689,9e-05,3.09099]
[1776630776844,49.61,74834.06,7.2,0.05686,9e-05,3.08969]
[1776630776938,49.61,74834.27,7.2,0.05687,9e-05,3.09]
[1776630778426,49.61,74821.33,7.2,0.05575,8e-05,3.04166]
[1776630785484,49.59,74822.62,7.2,0.0558,8e-05,3.04372]
[1776630787665,49.59,74823.68,7.2,0.05588,8e-05,3.04722]
[1776630787751,49.58,74823.68,7.2,0.05587,8e-05,3.04684]
[1776630793435,49.58,74823.32,7.2,0.05582,8e-05,3.04441]
[1776630793812,49.58,74823.32,7.2,0.05582,8e-05,3.04441]
[1776630793827,49.58,74823.32,7.2,0.05582,8e-05,3.04441]
[1776630793864,49.57,74823.08,7.2,0.05577,8e-05,3.04243]
[1776630794371,49.57,74823.08,7.2,0.05577,8e-05,3.04243]
[1776630794430,49.57,74823.08,7.2,0.05576,8e-05,3.04206]
[1776630795852,49.57,74823.08,7.2,0.05576,8e-05,3.04206]
[1776630795917,49.56,74828.74,7.2,0.05622,8e-05,3.06203]
[1776630801596,49.55,74831.13,7.2,0.05637,8e-05,3.06873]
[1776630806633,49.54,74830.53,7.2,0.05628,8e-05,3.06448]
[1776630813485,49.52,74829.49,7.2,0.05599,8e-05,3.04995]
[1776630817854,49.52,74829.49,7.2,0.05599,8e-05,3.04995]
[1776630817939,49.51,74827.61,7.2,0.05579,8e-05,3.04114]
[1776630819815,49.51,74827.46,7.2,0.05577,8e-05,3.04059]
[1776630819886,49.5,74839.65,7.2,0.0568,9e-05,3.08497]
[1776630821903,49.5,74847.5,7.2,0.05746,9e-05,3.11346]
[1776630824392,49.5,74846.99,7.2,0.05741,9e-05,3.11149]
[1776630825769,49.5,74839.65,7.2,0.05678,9e-05,3.0842]
[1776630830803,49.49,74837.68,7.2,0.05657,9e-05,3.07508]
[1776630831093,49.49,74837.68,7.2,0.05657,9e-05,3.07508]
[1776630831810,49.48,74838.17,7.2,0.0566,9e-05,3.07643]
[1776630842887,49.45,74841.64,7.2,0.05677,9e-05,3.08409]
[1776630845256,49.45,74842.86,7.2,0.05686,9e-05,3.08765]
[1776630845911,49.44,74844.31,7.2,0.05696,9e-05,3.09206]
[1776630853769,49.42,74846.53,7.2,0.05707,9e-05,3.09687]
[1776630858999,49.4,74846.78,7.2,0.05702,9e-05,3.0949]
[1776630865043,49.38,74847.09,7.2,0.05698,9e-05,3.09326]
[1776630865695,49.38,74847.09,7.2,0.05698,9e-05,3.09326]
[1776630867057,49.38,74857.03,7.2,0.05782,9e-05,3.12922]
[1776630872092,49.37,74862.0,7.2,0.0581,9e-05,3.1393]
[1776630876265,49.37,74863.35,7.2,0.0582,9e-05,3.14365]
[1776630882162,49.35,74864.81,7.2,0.05825,9e-05,3.14552]
[1776630887200,49.33,74867.14,7.2,0.05839,9e-05,3.15167]
[1776630891407,49.33,74866.93,7.2,0.05836,9e-05,3.15037]
[1776630891483,49.32,74867.06,7.2,0.05833,9e-05,3.14932]
[1776630894056,49.31,74857.07,7.2,0.05743,9e-05,3.11056]
[1776630895159,49.31,74857.07,7.2,0.05743,9e-05,3.11056]
[1776630895260,49.31,74866.07,7.2,0.0582,9e-05,3.14373]
[1776630900289,49.29,74871.01,7.2,0.05858,9e-05,3.15981]
[1776630909352,49.26,74871.91,7.2,0.05855,9e-05,3.15863]
[1776630913490,49.25,74868.63,7.2,0.05823,9e-05,3.14481]
[1776630913591,49.25,74868.49,7.2,0.0582,9e-05,3.1438]
[1776630915397,49.24,74863.16,7.2,0.05772,9e-05,3.12289]
[1776630920429,49.23,74863.44,7.2,0.05769,9e-05,3.12168]
[1776630927478,49.21,74863.28,7.2,0.0576,9e-05,3.118]
[1776630931507,49.2,74857.07,7.2,0.05689,9e-05,3.08515]
[1776630933521,49.19,74850.85,7.2,0.05634,9e-05,3.06132]
[1776630935534,49.19,74858.38,7.2,0.05697,9e-05,3.08848]
[1776630940570,49.18,74856.99,7.2,0.0568,9e-05,3.08119]
[1776630947619,49.16,74855.35,7.2,0.05659,9e-05,3.07217]
[1776630952656,49.14,74851.78,7.2,0.05623,9e-05,3.05688]
[1776630953661,49.14,74858.82,7.2,0.05683,9e-05,3.08257]
[1776630959704,49.12,74856.48,7.2,0.05657,9e-05,3.07123]
[1776630964739,49.11,74855.02,7.2,0.05639,9e-05,3.06366]
[1776630969773,49.1,74850.5,7.2,0.05595,9e-05,3.04481]
[1776630970787,49.09,74838.18,7.2,0.0549,8e-05,2.99914]
[1776630971902,49.09,74831.99,7.2,0.05438,8e-05,2.97622]
[1776630974919,49.09,74823.96,7.2,0.0537,8e-05,2.94618]
[1776630980855,49.08,74825.89,7.2,0.05382,8e-05,2.9517]
[1776630985891,49.07,74822.86,7.2,0.05354,8e-05,2.93953]
[1776630991932,49.06,74823.24,7.2,0.05342,8e-05,2.93185]
[1776630996972,49.06,74820.5,7.2,0.05317,8e-05,2.92094]
[1776631000355,49.05,74818.14,7.2,0.05297,8e-05,2.91226]
[1776631000996,49.05,74818.02,7.2,0.05295,8e-05,2.91131]
[1776631001206,49.05,74818.02,7.2,0.05295,8e-05,2.91131]
[1776631002147,49.05,74818.02,7.2,0.05295,8e-05,2.91131]
[1776631001283,49.05,74818.01,7.2,0.05294,8e-05,2.91111]
[1776631003010,49.05,74818.01,7.2,0.05294,8e-05,2.91093]
[1776631005028,49.05,74811.9,7.2,0.05244,8e-05,2.88869]
[1776631007047,49.05,74802.47,7.2,0.05167,8e-05,2.85481]
[1776631007374,49.05,74802.47,7.2,0.05167,8e-05,2.85481]
[1776631009053,49.04,74811.2,7.2,0.05237,8e-05,2.88575]
[1776631012156,49.04,74811.35,7.2,0.05238,8e-05,2.88607]
[1776631012163,49.04,74811.35,7.2,0.05238,8e-05,2.88607]
[1776631012180,49.04,74818.1,7.2,0.05292,8e-05,2.91007]
[1776631015655,49.04,74818.26,7.2,0.05293,8e-05,2.91036]
[1776631015657,49.04,74818.26,7.2,0.05293,8e-05,2.91036]
[1776631017639,49.04,74818.12,7.2,0.05291,8e-05,2.90944]
[1776631018116,49.04,74818.14,7.2,0.0529,8e-05,2.90937]
[1776631021137,49.03,74824.93,7.2,0.05345,8e-05,2.93338]
[1776631025193,49.03,74825.11,7.2,0.05345,8e-05,2.9335]
[1776631026172,49.03,74825.33,7.2,0.05346,8e-05,2.93393]
[1776631031208,49.02,74831.73,7.2,0.05397,8e-05,2.95613]
[1776631036242,49.01,74836.35,7.2,0.05432,8e-05,2.9718]
[1776631041277,49.01,74835.75,7.2,0.05425,8e-05,2.96846]
[1776631046312,49.0,74834.54,7.2,0.05412,8e-05,2.96293]
[1776631054172,48.99,74835.25,7.2,0.05401,8e-05,2.95594]
[1776631060412,48.98,74836.02,7.2,0.05404,8e-05,2.95749]
[1776631068466,48.97,74836.41,7.2,0.05404,8e-05,2.95727]
[1776631074312,48.96,74838.19,7.2,0.05416,8e-05,2.96251]
[1776631080885,48.96,74838.6,7.2,0.05417,8e-05,2.96316]
[1776631082115,48.95,74838.75,7.2,0.05417,8e-05,2.96306]
[1776631087021,48.95,74838.0,7.2,0.05409,8e-05,2.9597]
[1776631094651,48.94,74836.26,7.2,0.0539,8e-05,2.95129]
[1776631099688,48.93,74835.08,7.2,0.05378,8e-05,2.94599]
[1776631104722,48.92,74837.17,7.2,0.05393,8e-05,2.95259]
[1776631111770,48.91,74836.87,7.2,0.05374,8e-05,2.9422]
[1776631117812,48.91,74837.01,7.2,0.05372,8e-05,2.9415]
[1776631123854,48.9,74836.92,7.2,0.05369,8e-05,2.93999]
[1776631129897,48.89,74836.82,7.2,0.05365,8e-05,2.93847]
[1776631135940,48.88,74836.91,7.2,0.05364,8e-05,2.93764]
[1776631141982,48.88,74836.48,7.2,0.05357,8e-05,2.93495]
[1776631147292,48.87,74836.32,7.2,0.05354,8e-05,2.93364]
[1776631154877,48.86,74835.42,7.2,0.05343,8e-05,2.92883]
[1776631160122,48.86,74835.21,7.2,0.0534,8e-05,2.92723]
[1776631160412,48.86,74835.21,7.2,0.0534,8e-05,2.92723]
[1776631160500,48.86,74835.21,7.2,0.0534,8e-05,2.92723]
[1776631160908,48.86,74835.21,7.2,0.0534,8e-05,2.92723]
[1776631160931,48.86,74835.21,7.2,0.0534,8e-05,2.92723]
[1776631161910,48.86,74831.93,7.2,0.05312,8e-05,2.91518]
[1776631162122,48.85,74805.51,7.2,0.05098,8e-05,2.82043]
[1776631162720,48.85,74805.51,7.2,0.05098,8e-05,2.82043]
[1776631163129,48.85,74804.09,7.2,0.05087,8e-05,2.81541]
[1776631163894,48.85,74804.09,7.2,0.05087,8e-05,2.81541]
[1776631164139,48.85,74802.46,7.2,0.05074,8e-05,2.80965]
[1776631169172,48.84,74800.14,7.2,0.0505,8e-05,2.79888]
[1776631170045,48.84,74800.14,7.2,0.0505,8e-05,2.79888]
[1776631174564,48.82,74799.29,7.2,0.05025,8e-05,2.78582]
[1776631176090,48.82,74798.73,7.2,0.05021,8e-05,2.78391]
[1776631179347,48.82,74799.01,7.2,0.05023,8e-05,2.78515]
[1776631184401,48.83,74799.28,7.2,0.05026,8e-05,2.78638]
[1776631186463,48.83,74795.61,7.2,0.04998,8e-05,2.77376]
[1776631191883,48.83,74793.24,7.2,0.0498,8e-05,2.76584]
[1776631191979,48.83,74793.24,7.2,0.0498,8e-05,2.76584]
[1776631192596,48.83,74793.42,7.2,0.04982,8e-05,2.76667]
[1776631193393,48.83,74793.42,7.2,0.04982,8e-05,2.76667]
[1776631196361,48.84,74784.88,7.2,0.04917,8e-05,2.7373]
[1776631199381,48.84,74777.55,7.2,0.0486,8e-05,2.71199]
[1776631204416,48.84,74775.82,7.2,0.04848,8e-05,2.70625]
[1776631204816,48.84,74775.82,7.2,0.04848,8e-05,2.70625]
[1776631205425,48.84,74760.35,7.2,0.0473,8e-05,2.65313]
[1776631208827,48.84,74757.8,7.2,0.04712,7e-05,2.64468]
[1776631209455,48.84,74756.21,7.2,0.047,7e-05,2.63936]
[1776631210459,48.84,74749.07,7.2,0.04647,7e-05,2.61524]
[1776631212639,48.84,74747.98,7.2,0.04639,7e-05,2.61169]
[1776631212741,48.84,74749.08,7.2,0.04648,7e-05,2.61554]
[1776631215299,48.84,74756.31,7.2,0.04702,7e-05,2.64032]
[1776631220529,48.85,74754.66,7.2,0.04691,7e-05,2.63535]
[1776631225564,48.85,74751.83,7.2,0.04671,7e-05,2.62633]
[1776631230600,48.86,74747.42,7.2,0.0464,7e-05,2.61212]
[1776631233048,48.86,74746.78,7.2,0.04624,7e-05,2.60271]
[1776631233105,48.86,74740.31,7.2,0.04577,7e-05,2.58112]
[1776631235442,48.86,74734.27,7.2,0.04534,7e-05,2.56154]
[1776631240682,48.87,74737.75,7.2,0.04562,7e-05,2.57441]
[1776631241779,48.87,74728.61,7.2,0.04496,7e-05,2.54419]
[1776631246970,48.88,74724.35,7.2,0.04468,7e-05,2.53097]
[1776631249739,48.89,74731.34,7.2,0.04521,7e-05,2.55549]
[1776631251753,48.89,74740.65,7.2,0.0459,7e-05,2.58717]
[1776631255782,48.9,74727.1,7.2,0.04494,7e-05,2.5429]
[1776631257379,48.9,74727.1,7.2,0.04494,7e-05,2.5429]
[1776631257439,48.9,74721.46,7.2,0.04454,7e-05,2.52487]
[1776631258445,48.9,74721.46,7.2,0.04454,7e-05,2.52487]
[1776631261382,48.9,74717.79,7.2,0.04429,7e-05,2.51329]
[1776631261387,48.91,74712.7,7.2,0.04394,7e-05,2.497]
[1776631263138,48.91,74712.7,7.2,0.04394,7e-05,2.497]
[1776631263352,48.91,74712.7,7.2,0.04394,7e-05,2.497]
[1776631263591,48.91,74710.73,7.2,0.04381,7e-05,2.49078]
[1776631264523,48.91,74688.82,7.2,0.04228,7e-05,2.41991]
[1776631265566,48.91,74688.82,7.2,0.04228,7e-05,2.41991]
[1776631267506,48.91,74685.11,7.2,0.04203,7e-05,2.40821]
[1776631267116,48.91,74668.78,7.2,0.04093,7e-05,2.3565]
[1776631268900,48.92,74663.13,7.2,0.04057,7e-05,2.33922]
[1776631270135,48.92,74679.49,7.2,0.04167,7e-05,2.39128]
[1776631272403,48.92,74687.8,7.2,0.04225,7e-05,2.4184]
[1776631277946,48.93,74682.58,7.2,0.04192,7e-05,2.4026]
[1776631282984,48.93,74685.52,7.2,0.04214,7e-05,2.41293]
[1776631284028,48.94,74691.58,7.2,0.04256,7e-05,2.43257]
[1776631289032,48.94,74687.49,7.2,0.04229,7e-05,2.42026]
[1776631293193,48.95,74696.15,7.2,0.04279,7e-05,2.44167]
[1776631296738,48.95,74697.22,7.2,0.04287,7e-05,2.44557]
[1776631296746,48.95,74697.22,7.2,0.04287,7e-05,2.44557]
[1776631302257,48.95,74698.51,7.2,0.04298,7e-05,2.45066]
[1776631304533,48.96,74698.35,7.2,0.04298,7e-05,2.45045]
[1776631308301,48.96,74707.93,7.2,0.04367,7e-05,2.48238]
[1776631311323,48.97,74715.14,7.2,0.04419,7e-05,2.50685]
[1776631316354,48.98,74713.86,7.2,0.04413,7e-05,2.50396]
[1776631321390,48.99,74710.72,7.2,0.04394,7e-05,2.49498]
[1776631324570,48.99,74711.32,7.2,0.04399,7e-05,2.49747]
[1776631325418,48.99,74708.47,7.2,0.0438,7e-05,2.48843]
[1776631328454,48.99,74703.88,7.2,0.04348,7e-05,2.47361]
[1776631328548,48.99,74696.19,7.2,0.04294,7e-05,2.44884]
[1776631330408,48.99,74696.19,7.2,0.04294,7e-05,2.44884]
[1776631330417,48.99,74696.19,7.2,0.04294,7e-05,2.44884]
[1776631330510,48.99,74684.93,7.2,0.04217,7e-05,2.4129]
[1776631330946,48.99,74684.93,7.2,0.04217,7e-05,2.4129]
[1776631331263,48.99,74684.93,7.2,0.04217,7e-05,2.4129]
[1776631333299,49.0,74684.39,7.2,0.04214,7e-05,2.41134]
[1776631333452,49.0,74684.39,7.2,0.04214,7e-05,2.41134]
[1776631334698,49.0,74683.01,7.2,0.04205,7e-05,2.40729]
[1776631338510,49.01,74669.85,7.2,0.04119,7e-05,2.36655]
[1776631342541,49.01,74664.29,7.2,0.04084,7e-05,2.35001]
[1776631347572,49.02,74665.03,7.2,0.04091,7e-05,2.35347]
[1776631348935,49.02,74663.49,7.2,0.04081,7e-05,2.34884]
[1776631350706,49.02,74663.86,7.2,0.04085,7e-05,2.35044]
[1776631352609,49.03,74677.86,7.2,0.04168,7e-05,2.38796]
[1776631354622,49.03,74671.81,7.2,0.04128,7e-05,2.36908]
[1776631355079,49.03,74671.81,7.2,0.04128,7e-05,2.36908]
[1776631356476,49.03,74669.19,7.2,0.04111,7e-05,2.36099]
[1776631359628,49.04,74663.45,7.2,0.04074,7e-05,2.34377]
[1776631364510,49.04,74662.61,7.2,0.0407,7e-05,2.34184]
[1776631369726,49.05,74663.4,7.2,0.04079,7e-05,2.34597]
[1776631375207,49.06,74666.54,7.2,0.04102,7e-05,2.35677]
[1776631375222,49.06,74666.54,7.2,0.04102,7e-05,2.35677]
[1776631375323,49.06,74681.73,7.2,0.04205,7e-05,2.40515]
[1776631376046,49.06,74681.73,7.2,0.04205,7e-05,2.40515]
[1776631377426,49.06,74684.32,7.2,0.04223,7e-05,2.41385]
[1776631377995,49.07,74685.25,7.2,0.04231,7e-05,2.41721]
[1776631378006,49.07,74685.25,7.2,0.04231,7e-05,2.41721]
[1776631383827,49.08,74681.58,7.2,0.04211,7e-05,2.40806]
[1776631388862,49.1,74680.92,7.2,0.04211,7e-05,2.40777]
[1776631393898,49.11,74680.66,7.2,0.04212,7e-05,2.40867]
[1776631399396,49.12,74680.22,7.2,0.04212,7e-05,2.40861]
[1776631399523,49.12,74680.22,7.2,0.04212,7e-05,2.40861]
[1776631401953,49.13,74667.05,7.2,0.04126,7e-05,2.36818]
[1776631406988,49.14,74666.67,7.2,0.04128,7e-05,2.36896]
[1776631413030,49.16,74666.2,7.2,0.04118,7e-05,2.36284]
[1776631417059,49.17,74672.33,7.2,0.04163,7e-05,2.38386]
[1776631420085,49.17,74666.71,7.2,0.04128,7e-05,2.36727]
[1776631425118,49.19,74663.61,7.2,0.04112,7e-05,2.3597]
[1776631430151,49.2,74664.81,7.2,0.04125,7e-05,2.3657]
[1776631433297,49.21,74670.27,7.2,0.04163,7e-05,2.38383]
[1776631433307,49.21,74670.27,7.2,0.04163,7e-05,2.38383]
[1776631438811,49.23,74671.87,7.2,0.0418,7e-05,2.39136]
[1776631440795,49.23,74669.48,7.2,0.04165,7e-05,2.38462]
[1776631442587,49.24,74669.47,7.2,0.04166,7e-05,2.38501]
[1776631442688,49.24,74663.76,7.2,0.04129,7e-05,2.36784]
[1776631443545,49.24,74663.76,7.2,0.04129,7e-05,2.36784]
[1776631446396,49.25,74662.22,7.2,0.0412,7e-05,2.36365]
[1776631446408,49.25,74662.22,7.2,0.0412,7e-05,2.36365]
[1776631452303,49.26,74660.72,7.2,0.04114,7e-05,2.36039]
[1776631457341,49.26,74658.79,7.2,0.04103,7e-05,2.35532]
[1776631461368,49.27,74666.08,7.2,0.04153,7e-05,2.37902]
[1776631462376,49.27,74660.27,7.2,0.04115,7e-05,2.36088]
[1776631466077,49.27,74660.17,7.2,0.04115,7e-05,2.36115]
[1776631466974,49.27,74660.64,7.2,0.04119,7e-05,2.36282]
[1776631471428,49.28,74661.41,7.2,0.04125,7e-05,2.36581]
[1776631471443,49.28,74661.41,7.2,0.04125,7e-05,2.36581]
[1776631472278,49.28,74660.45,7.2,0.04108,7e-05,2.35609]
[1776631473088,49.28,74660.45,7.2,0.04109,7e-05,2.35628]
[1776631473237,49.28,74660.45,7.2,0.04109,7e-05,2.35628]
[1776631473247,49.28,74660.45,7.2,0.04109,7e-05,2.35628]
[1776631478504,49.29,74656.5,7.2,0.04085,7e-05,2.34511]
[1776631483538,49.3,74655.97,7.2,0.04083,7e-05,2.34448]
[1776631488555,49.3,74655.73,7.2,0.04084,7e-05,2.34456]
[1776631488641,49.3,74629.98,7.2,0.03916,6e-05,2.26518]
[1776631489548,49.3,74629.98,7.2,0.03916,6e-05,2.26518]
[1776631490022,49.31,74626.39,7.2,0.03894,6e-05,2.25478]
[1776631492731,49.32,74627.17,7.2,0.03901,6e-05,2.25818]
[1776631493146,49.32,74627.32,7.2,0.03903,6e-05,2.25898]
[1776631493175,49.32,74627.32,7.2,0.03903,6e-05,2.25898]
[1776631493481,49.32,74627.32,7.2,0.03903,6e-05,2.25898]
[1776631493622,49.32,74607.74,7.2,0.0378,6e-05,2.20015]
[1776631494620,49.32,74578.78,7.2,0.03603,6e-05,2.11502]
[1776631495558,49.32,74578.78,7.2,0.03603,6e-05,2.11502]
[1776631495644,49.33,74571.91,7.2,0.03563,6e-05,2.09562]
[1776631496640,49.34,74521.51,7.2,0.03276,6e-05,1.95423]
[1776631497654,49.34,74503.39,7.2,0.03178,5e-05,1.90551]
[1776631498659,49.34,74488.66,7.2,0.03099,5e-05,1.8659]
[1776631499661,49.35,74520.18,7.2,0.03272,6e-05,1.95219]
[1776631500999,49.35,74516.49,7.2,0.03253,6e-05,1.94285]
[1776631501716,49.35,74516.49,7.2,0.03253,6e-05,1.94285]
[1776631501754,49.37,74544.02,7.2,0.03411,6e-05,2.0211]
[1776631506387,49.38,74551.24,7.2,0.03458,6e-05,2.04395]
[1776631506722,49.39,74570.1,7.2,0.0357,6e-05,2.09869]
[1776631507732,49.39,74577.73,7.2,0.03616,6e-05,2.12086]
[1776631508713,49.39,74577.73,7.2,0.03616,6e-05,2.12086]
[1776631508775,49.4,74578.74,7.2,0.03624,6e-05,2.12498]
[1776631512781,49.55,74562.56,7.2,0.03571,6e-05,2.09922]
[1776631515810,49.6,74540.41,7.2,0.03456,6e-05,2.04253]
[1776631517725,49.6,74540.41,7.2,0.03457,6e-05,2.04313]
[1776631517824,49.61,74544.25,7.2,0.03482,6e-05,2.05534]
[1776631518826,49.61,74551.62,7.2,0.03525,6e-05,2.07635]
[1776631519834,49.61,74558.39,7.2,0.03566,6e-05,2.09648]
[1776631521856,49.62,74553.59,7.2,0.0354,6e-05,2.08361]
[1776631522862,49.63,74545.69,7.2,0.03495,6e-05,2.06195]
[1776631523875,49.63,74534.66,7.2,0.03432,6e-05,2.03072]
[1776631527771,49.63,74533.82,7.2,0.03428,6e-05,2.02905]
[1776631527826,49.63,74533.82,7.2,0.03428,6e-05,2.02905]
[1776631527810,49.64,74536.68,7.2,0.03447,6e-05,2.03823]
[1776631527912,49.64,74535.43,7.2,0.0344,6e-05,2.03471]
[1776631532930,49.65,74538.89,7.2,0.03452,6e-05,2.03936]
[1776631534192,49.65,74538.89,7.2,0.03452,6e-05,2.03936]
[1776631534253,49.66,74536.49,7.2,0.0344,6e-05,2.03329]
[1776631539979,49.67,74536.9,7.2,0.03447,6e-05,2.03659]
[1776631541423,49.67,74536.9,7.2,0.03447,6e-05,2.03659]
[1776631541522,49.68,74536.26,7.2,0.03444,6e-05,2.03547]
[1776631542548,49.68,74536.26,7.2,0.03444,6e-05,2.03547]
[1776631542576,49.68,74528.17,7.2,0.03398,6e-05,2.01275]
[1776631544491,49.68,74536.82,7.2,0.03449,6e-05,2.03778]
[1776631549597,49.7,74536.81,7.2,0.03453,6e-05,2.0395]
[1776631550789,49.7,74547.31,7.2,0.03515,6e-05,2.06992]
[1776631551560,49.7,74547.31,7.2,0.03515,6e-05,2.06992]
[1776631551662,49.7,74558.42,7.2,0.03581,6e-05,2.10204]
[1776631552843,49.7,74558.42,7.2,0.03581,6e-05,2.10204]
[1776631552981,49.7,74558.42,7.2,0.03581,6e-05,2.10204]
[1776631553083,49.7,74573.83,7.2,0.03674,6e-05,2.147]
[1776631556724,49.71,74572.95,7.2,0.03669,6e-05,2.14473]
[1776631556744,49.71,74574.0,7.2,0.03676,6e-05,2.14809]
[1776631562139,49.71,74562.04,7.2,0.03606,6e-05,2.11423]
[1776631567839,49.72,74559.87,7.2,0.03595,6e-05,2.10875]
[1776631572210,49.73,74568.4,7.2,0.03648,6e-05,2.13453]
[1776631577909,49.74,74563.65,7.2,0.03622,6e-05,2.12192]
[1776631579509,49.74,74563.65,7.2,0.03622,6e-05,2.12213]
[1776631579534,49.74,74570.46,7.2,0.03664,6e-05,2.14227]
[1776631583286,49.75,74576.78,7.2,0.03705,6e-05,2.1622]
[1776631583991,49.75,74576.78,7.2,0.03705,6e-05,2.1622]
[1776631584899,49.75,74576.78,7.2,0.03705,6e-05,2.1622]
[1776631585852,49.75,74575.93,7.2,0.03701,6e-05,2.15996]
[1776631585866,49.75,74575.93,7.2,0.03701,6e-05,2.15996]
[1776631585857,49.75,74574.49,7.2,0.03692,6e-05,2.156]
[1776631586308,49.75,74574.28,7.2,0.03691,6e-05,2.15539]
[1776631591343,49.77,74569.14,7.2,0.03655,6e-05,2.13621]
[1776631596377,49.85,74575.07,7.2,0.03712,6e-05,2.16394]
[1776631601413,50.14,74575.94,7.2,0.03805,6e-05,2.20804]
[1776631603426,50.26,74584.38,7.2,0.03893,6e-05,2.24978]
[1776631608529,50.29,74584.65,7.2,0.03903,6e-05,2.25459]
[1776631612022,50.31,74579.72,7.2,0.03879,6e-05,2.24306]
[1776631612341,50.31,74579.72,7.2,0.03879,6e-05,2.24306]
[1776631613481,50.31,74579.53,7.2,0.03878,6e-05,2.24249]
[1776631613504,50.35,74570.25,7.2,0.03832,6e-05,2.22044]
[1776631616876,50.35,74571.41,7.2,0.03839,6e-05,2.22396]
[1776631617137,50.35,74567.0,7.2,0.03812,6e-05,2.21103]
[1776631617535,50.35,74558.89,7.2,0.03763,6e-05,2.1873]
[1776631621020,50.36,74556.24,7.2,0.03747,6e-05,2.17974]
[1776631621844,50.36,74530.43,7.2,0.03592,6e-05,2.10529]
[1776631627135,50.36,74531.22,7.2,0.03599,6e-05,2.1083]
[1776631627602,50.36,74531.07,7.2,0.03598,6e-05,2.10804]
[1776631631623,50.37,74525.27,7.2,0.03566,6e-05,2.09219]
[1776631636659,50.37,74530.35,7.2,0.03597,6e-05,2.10758]
[1776631641696,50.38,74531.81,7.2,0.03608,6e-05,2.1127]
[1776631643646,50.38,74533.13,7.2,0.03616,6e-05,2.11662]
[1776631643709,50.38,74534.0,7.2,0.03621,6e-05,2.11926]
[1776631645723,50.39,74539.91,7.2,0.03657,6e-05,2.13646]
[1776631648030,50.39,74538.73,7.2,0.0365,6e-05,2.13331]
[1776631648040,50.39,74538.21,7.2,0.03647,6e-05,2.13181]
[1776631652256,50.39,74544.93,7.2,0.03678,6e-05,2.14484]
[1776631652773,50.39,74547.09,7.2,0.03691,6e-05,2.15117]
[1776631653779,50.39,74554.02,7.2,0.03733,6e-05,2.17133]
[1776631655794,50.39,74560.31,7.2,0.03771,6e-05,2.18976]
[1776631657807,50.39,74566.33,7.2,0.03808,6e-05,2.20746]
[1776631660833,50.39,74572.51,7.2,0.03846,6e-05,2.22567]
[1776631665854,50.39,74574.46,7.2,0.03858,6e-05,2.23138]
[1776631671906,50.39,74574.63,7.2,0.03859,6e-05,2.23158]
[1776631676730,50.39,74570.29,7.2,0.03831,6e-05,2.21859]
[1776631676955,50.39,74569.74,7.2,0.03828,6e-05,2.21694]
[1776631677954,50.39,74548.41,7.2,0.03698,6e-05,2.15465]
[1776631678960,50.39,74538.31,7.2,0.03638,6e-05,2.12567]
[1776631679968,50.39,74517.47,7.2,0.03516,6e-05,2.06668]
[1776631681982,50.39,74523.65,7.2,0.03553,6e-05,2.08451]
[1776631682989,50.4,74530.32,7.2,0.03592,6e-05,2.10361]
[1776631683166,50.4,74530.32,7.2,0.03592,6e-05,2.10361]
[1776631684444,50.4,74530.33,7.2,0.03593,6e-05,2.10381]
[1776631684460,50.4,74530.33,7.2,0.03593,6e-05,2.10381]
[1776631684615,50.4,74530.33,7.2,0.03593,6e-05,2.10381]
[1776631685009,50.4,74538.42,7.2,0.03641,6e-05,2.12706]
[1776631687017,50.4,74546.4,7.2,0.03689,6e-05,2.15026]
[1776631692053,50.4,74552.53,7.2,0.03727,6e-05,2.16846]
[1776631694371,50.4,74552.9,7.2,0.03729,6e-05,2.1697]
[1776631695074,50.4,74553.22,7.2,0.03731,6e-05,2.1707]
[1776631696080,50.4,74540.26,7.2,0.03654,6e-05,2.1333]
[1776631701115,50.41,74548.86,7.2,0.03707,6e-05,2.15876]
[1776631702122,50.41,74539.02,7.2,0.03648,6e-05,2.13046]
[1776631704135,50.41,74531.51,7.2,0.03604,6e-05,2.10924]
[1776631710178,50.42,74530.16,7.2,0.03598,6e-05,2.10629]
[1776631715214,50.42,74528.34,7.2,0.03578,6e-05,2.09521]
[1776631717228,50.43,74521.54,7.2,0.03539,6e-05,2.07628]
[1776631718909,50.43,74535.02,7.2,0.03619,6e-05,2.11493]
[1776631721257,50.43,74528.83,7.2,0.03583,6e-05,2.09755]
[1776631725285,50.44,74513.26,7.2,0.03494,6e-05,2.05423]
[1776631730323,50.44,74512.22,7.2,0.0349,6e-05,2.05245]
[1776631731592,50.44,74512.22,7.2,0.0349,6e-05,2.05245]
[1776631732113,50.45,74513.87,7.2,0.035,6e-05,2.05731]
[1776631733779,50.45,74494.82,7.2,0.03393,6e-05,2.00484]
[1776631737112,50.45,74498.17,7.2,0.03413,6e-05,2.01471]
[1776631737633,50.46,74495.07,7.2,0.03397,6e-05,2.00676]
[1776631741837,50.47,74485.36,7.2,0.03345,6e-05,1.9814]
[1776631743494,50.47,74485.36,7.2,0.03346,6e-05,1.98173]
[1776631743496,50.47,74484.92,7.2,0.03344,6e-05,1.98088]
[1776631746447,50.48,74473.02,7.2,0.03281,5e-05,1.94967]
[1776631747249,50.48,74473.02,7.2,0.03281,5e-05,1.94967]
[1776631747290,50.48,74473.02,7.2,0.03281,5e-05,1.94967]
[1776631748082,50.48,74473.02,7.2,0.03281,5e-05,1.94967]
[1776631748163,50.49,74472.96,7.2,0.03282,5e-05,1.95034]
[1776631751337,50.49,74478.12,7.2,0.03312,5e-05,1.96512]
[1776631751388,50.49,74478.12,7.2,0.03312,5e-05,1.96512]
[1776631755949,50.5,74472.52,7.2,0.03285,5e-05,1.95154]
[1776631756011,50.51,74469.62,7.2,0.03271,5e-05,1.94455]
[1776631757992,50.51,74469.62,7.2,0.03271,5e-05,1.94455]
[1776631758029,50.52,74475.96,7.2,0.03307,5e-05,1.96252]
[1776631759993,50.52,74474.8,7.2,0.03302,5e-05,1.95977]
[1776631765577,50.54,74474.11,7.2,0.03303,5e-05,1.96027]
[1776631770613,50.55,74475.93,7.2,0.03316,5e-05,1.9671]
[1776631776436,50.56,74479.73,7.2,0.0333,6e-05,1.9724]
[1776631776445,50.56,74479.73,7.2,0.0333,6e-05,1.9724]
[1776631778469,50.57,74480.61,7.2,0.03337,6e-05,1.97587]
[1776631779676,50.58,74472.81,7.2,0.03296,5e-05,1.95545]
[1776631780348,50.58,74472.81,7.2,0.03296,5e-05,1.95545]
[1776631780682,50.58,74467.1,7.2,0.03265,5e-05,1.94047]
[1776631784711,50.59,74459.42,7.2,0.03227,5e-05,1.92159]
[1776631785739,50.6,74448.62,7.2,0.03171,5e-05,1.89338]
[1776631786487,50.6,74448.62,7.2,0.03171,5e-05,1.89338]
[1776631787748,50.61,74421.99,7.2,0.03035,5e-05,1.82555]
[1776631788457,50.61,74421.99,7.2,0.03035,5e-05,1.82555]
[1776631788745,50.66,74418.26,7.2,0.03028,5e-05,1.82199]
[1776631789447,50.66,74418.26,7.2,0.03028,5e-05,1.82199]
[1776631789753,50.66,74441.21,7.2,0.03148,5e-05,1.88204]
[1776631790760,50.66,74452.53,7.2,0.03209,5e-05,1.91237]
[1776631792290,50.66,74455.23,7.2,0.03223,5e-05,1.91954]
[1776631792344,50.66,74455.23,7.2,0.03223,5e-05,1.91954]
[1776631792437,50.66,74455.23,7.2,0.03223,5e-05,1.91954]
[1776631792739,50.66,74455.23,7.2,0.03223,5e-05,1.91954]
[1776631793102,50.66,74455.23,7.2,0.03223,5e-05,1.91954]
[1776631793117,50.67,74467.21,7.2,0.03289,5e-05,1.95205]
[1776631794789,50.67,74473.52,7.2,0.03325,5e-05,1.96991]
[1776631796170,50.68,74489.57,7.2,0.03416,6e-05,2.01441]
[1776631797825,50.68,74489.57,7.2,0.03417,6e-05,2.0147]
[1776631797926,50.68,74504.1,7.2,0.03499,6e-05,2.05495]
[1776631802851,50.69,74510.46,7.2,0.03538,6e-05,2.07405]
[1776631804865,50.69,74502.21,7.2,0.03491,6e-05,2.0512]
[1776631806880,50.69,74502.6,7.2,0.03494,6e-05,2.05252]
[1776631806907,50.69,74503.05,7.2,0.03497,6e-05,2.05402]
[1776631811911,50.7,74505.45,7.2,0.03513,6e-05,2.0619]
[1776631815468,50.71,74502.49,7.2,0.03498,6e-05,2.05463]
[1776631816137,50.71,74502.49,7.2,0.03498,6e-05,2.05463]
[1776631816227,50.71,74488.14,7.2,0.03417,6e-05,2.0149]
[1776631816462,50.71,74488.14,7.2,0.03417,6e-05,2.0149]
[1776631816969,50.71,74488.14,7.2,0.03418,6e-05,2.01519]
[1776631819047,50.72,74483.17,7.2,0.03391,6e-05,2.0022]
[1776631819103,50.72,74494.66,7.2,0.03456,6e-05,2.03383]
[1776631821985,50.72,74503.64,7.2,0.03509,6e-05,2.05965]
[1776631826014,50.73,74510.32,7.2,0.03549,6e-05,2.07926]
[1776631830040,50.74,74518.73,7.2,0.036,6e-05,2.10392]
[1776631834069,50.74,74529.93,7.2,0.03656,6e-05,2.12951]
[1776631837090,50.74,74543.49,7.2,0.03738,6e-05,2.16883]
[1776631838096,50.74,74558.95,7.2,0.03833,6e-05,2.21387]
[1776631838437,50.74,74558.95,7.2,0.03833,6e-05,2.21387]
[1776631839106,50.74,74560.6,7.2,0.03843,6e-05,2.21869]
[1776631841134,50.74,74561.17,7.2,0.03846,6e-05,2.22035]
[1776631841144,50.74,74566.11,7.2,0.03877,6e-05,2.23488]
[1776631843468,50.74,74569.45,7.2,0.03898,6e-05,2.24469]
[1776631844140,50.74,74579.04,7.2,0.03958,6e-05,2.27321]
[1776631845148,50.74,74589.76,7.2,0.04026,6e-05,2.30507]
[1776631846155,50.74,74583.87,7.2,0.03988,6e-05,2.28724]
[1776631848772,50.74,74581.85,7.2,0.03974,6e-05,2.28095]
[1776631849174,50.74,74581.7,7.2,0.03973,6e-05,2.28039]
[1776631852197,50.73,74591.1,7.2,0.04032,6e-05,2.30825]
[1776631857232,50.73,74594.24,7.2,0.04051,6e-05,2.31694]
[1776631860256,50.72,74588.28,7.2,0.04011,6e-05,2.29846]
[1776631864191,50.72,74587.84,7.2,0.04008,6e-05,2.29668]
[1776631865108,50.72,74591.81,7.2,0.04033,6e-05,2.3085]
[1776631865294,50.72,74600.67,7.2,0.0409,6e-05,2.33518]
[1776631866299,50.72,74611.23,7.2,0.04158,7e-05,2.36723]
[1776631867290,50.72,74611.23,7.2,0.04158,7e-05,2.36723]
[1776631867317,50.72,74613.34,7.2,0.04172,7e-05,2.37345]
[1776631870335,50.71,74605.93,7.2,0.04121,7e-05,2.35006]
[1776631870483,50.71,74605.93,7.2,0.04121,7e-05,2.35006]
[1776631871333,50.71,74605.72,7.2,0.0412,7e-05,2.34926]
[1776631871734,50.71,74605.72,7.2,0.0412,7e-05,2.34926]
[1776631871995,50.71,74605.72,7.2,0.0412,7e-05,2.34926]
[1776631876372,50.7,74611.4,7.2,0.04155,7e-05,2.36573]
[1776631881404,50.7,74618.28,7.2,0.04198,7e-05,2.38584]
[1776631884429,50.69,74610.19,7.2,0.04143,7e-05,2.36023]
[1776631886171,50.69,74610.3,7.2,0.04143,7e-05,2.36032]
[1776631886439,50.69,74611.35,7.2,0.0415,7e-05,2.3633]
[1776631891107,50.68,74614.48,7.2,0.04168,7e-05,2.37203]
[1776631891477,50.68,74615.06,7.2,0.0416,7e-05,2.36644]
[1776631893491,50.68,74624.1,7.2,0.04219,7e-05,2.39388]
[1776631898524,50.67,74624.92,7.2,0.04222,7e-05,2.39526]
[1776631903558,50.66,74626.1,7.2,0.04228,7e-05,2.39786]
[1776631904670,50.66,74632.33,7.2,0.04269,7e-05,2.41702]
[1776631906957,50.66,74632.0,7.2,0.04266,7e-05,2.41578]
[1776631908065,50.66,74632.88,7.2,0.04272,7e-05,2.41828]
[1776631909493,50.65,74664.93,7.2,0.0449,7e-05,2.51875]
[1776631909639,50.65,74664.93,7.2,0.0449,7e-05,2.51875]
[1776631910311,50.65,74689.95,7.2,0.04669,7e-05,2.59971]
[1776631911616,50.65,74706.6,7.2,0.04789,7e-05,2.65375]
[1776631914227,50.64,74706.86,7.2,0.0479,7e-05,2.65426]
[1776631914277,50.64,74704.56,7.2,0.04771,7e-05,2.64595]
[1776631914905,50.64,74704.56,7.2,0.04771,7e-05,2.64595]
[1776631915143,50.64,74704.56,7.2,0.04771,7e-05,2.64595]
[1776631915236,50.63,74698.06,7.2,0.04722,7e-05,2.62382]
[1776631916326,50.63,74698.06,7.2,0.04722,7e-05,2.62382]
[1776631916427,50.63,74691.93,7.2,0.04676,7e-05,2.60305]
[1776631918344,50.62,74706.62,7.2,0.04781,7e-05,2.65019]
[1776631921007,50.62,74706.45,7.2,0.04778,7e-05,2.64892]
[1776631921049,50.61,74704.33,7.2,0.04761,7e-05,2.64121]
[1776631921797,50.61,74704.33,7.2,0.04761,7e-05,2.64121]
[1776631921897,50.61,74701.5,7.2,0.04738,7e-05,2.63117]
[1776631923325,50.61,74701.5,7.2,0.04738,7e-05,2.63117]
[1776631924876,50.6,74697.07,7.2,0.04703,7e-05,2.61524]
[1776631926621,50.59,74696.54,7.2,0.04696,7e-05,2.61223]
[1776631929081,50.58,74697.32,7.2,0.04698,7e-05,2.6129]
[1776631929144,50.57,74696.52,7.2,0.04691,7e-05,2.60965]
[1776631931177,50.56,74690.61,7.2,0.04645,7e-05,2.58909]
[1776631932272,50.56,74690.61,7.2,0.04645,7e-05,2.58909]
[1776631932283,50.56,74690.61,7.2,0.04645,7e-05,2.58909]
[1776631932372,50.56,74680.96,7.2,0.04574,7e-05,2.55712]
[1776631934956,50.56,74682.07,7.2,0.04581,7e-05,2.56017]
[1776631934993,50.55,74692.58,7.2,0.04656,7e-05,2.59386]
[1776631935915,50.55,74692.58,7.2,0.04656,7e-05,2.59386]
[1776631935998,50.55,74691.07,7.2,0.04643,7e-05,2.58833]
[1776631936685,50.55,74691.07,7.2,0.04643,7e-05,2.58833]
[1776631936986,50.55,74691.07,7.2,0.04643,7e-05,2.58833]
[1776631937074,50.54,74675.92,7.2,0.04534,7e-05,2.53856]
[1776631942840,50.52,74669.06,7.2,0.04478,7e-05,2.5134]
[1776631944685,50.52,74670.11,7.2,0.04485,7e-05,2.51631]
[1776631946214,50.52,74669.52,7.2,0.0448,7e-05,2.51396]
[1776631946312,50.51,74661.9,7.2,0.04424,7e-05,2.48869]
[1776631947039,50.51,74661.9,7.2,0.04424,7e-05,2.48869]
[1776631949286,50.5,74669.24,7.2,0.04474,7e-05,2.51128]
[1776631949829,50.5,74669.65,7.2,0.04475,7e-05,2.51213]
[1776631949887,50.5,74669.26,7.2,0.04473,7e-05,2.51088]
[1776631951902,50.49,74681.55,7.2,0.04545,7e-05,2.54211]
[1776631952908,50.49,74688.6,7.2,0.04594,7e-05,2.56444]
[1776631954152,50.49,74688.6,7.2,0.04594,7e-05,2.56444]
[1776631954156,50.48,74688.84,7.2,0.04594,7e-05,2.56409]
[1776631958496,50.47,74689.22,7.2,0.04594,7e-05,2.5642]
[1776631958596,50.47,74676.42,7.2,0.045,7e-05,2.52165]
[1776631958703,50.47,74676.42,7.2,0.045,7e-05,2.52165]
[1776631959474,50.46,74687.88,7.2,0.04581,7e-05,2.5582]
[1776631960972,50.46,74703.02,7.2,0.0469,7e-05,2.6075]
[1776631961755,50.46,74703.02,7.2,0.0469,7e-05,2.6075]
[1776631961883,50.46,74703.02,7.2,0.0469,7e-05,2.6075]
[1776631962978,50.46,74696.44,7.2,0.0464,7e-05,2.58502]
[1776631964993,50.45,74690.63,7.2,0.04595,7e-05,2.5649]
[1776631967007,50.44,74696.87,7.2,0.04638,7e-05,2.58412]
[1776631969646,50.43,74698.41,7.2,0.04646,7e-05,2.58796]
[1776631970033,50.43,74696.51,7.2,0.04631,7e-05,2.58114]
[1776631975068,50.41,74697.55,7.2,0.04632,7e-05,2.58155]
[1776631980109,50.39,74698.5,7.2,0.04632,7e-05,2.58171]
[1776631982116,50.38,74691.3,7.2,0.04578,7e-05,2.55701]
[1776631983427,50.38,74691.3,7.2,0.04578,7e-05,2.55701]
[1776631983445,50.37,74685.6,7.2,0.04535,7e-05,2.5374]
[1776631984745,50.37,74685.6,7.2,0.04534,7e-05,2.53723]
[1776631984754,50.37,74685.6,7.2,0.04534,7e-05,2.53723]
[1776631985138,50.37,74680.79,7.2,0.045,7e-05,2.52169]
[1776631989887,50.35,74686.17,7.2,0.04532,7e-05,2.5365]
[1776631989999,50.35,74686.17,7.2,0.04532,7e-05,2.5365]
[1776631990014,50.35,74686.17,7.2,0.04532,7e-05,2.5365]
[1776631990176,50.35,74686.17,7.2,0.04532,7e-05,2.5365]
[1776631990273,50.35,74686.17,7.2,0.04532,7e-05,2.5365]
[1776631990323,50.35,74687.55,7.2,0.04541,7e-05,2.54044]
[1776631992619,50.35,74687.64,7.2,0.04541,7e-05,2.5402]
[1776631993245,50.34,74684.66,7.2,0.04518,7e-05,2.53003]
[1776631993274,50.34,74683.86,7.2,0.04511,7e-05,2.52693]
[1776631997736,50.32,74686.14,7.2,0.04523,7e-05,2.53228]
[1776631998236,50.32,74693.0,7.2,0.04571,7e-05,2.55398]
[1776632000158,50.32,74697.53,7.2,0.04603,7e-05,2.56854]
[1776632000259,50.32,74699.65,7.2,0.04618,7e-05,2.57524]
[1776632005283,50.3,74696.63,7.2,0.0459,7e-05,2.56281]
[1776632010319,50.29,74695.29,7.2,0.04578,7e-05,2.55737]
[1776632015355,50.27,74696.27,7.2,0.04567,7e-05,2.55029]
[1776632021398,50.25,74697.06,7.2,0.04565,7e-05,2.54948]
[1776632026431,50.24,74696.3,7.2,0.04555,7e-05,2.54494]
[1776632028586,50.23,74696.09,7.2,0.04552,7e-05,2.5437]
[1776632029168,50.23,74693.76,7.2,0.04534,7e-05,2.53557]
[1776632030326,50.22,74693.48,7.2,0.04531,7e-05,2.53412]
[1776632030459,50.22,74687.44,7.2,0.04487,7e-05,2.51403]
[1776632031467,50.22,74681.17,7.2,0.04441,7e-05,2.49334]
[1776632032023,50.22,74681.17,7.2,0.04441,7e-05,2.49334]
[1776632032475,50.22,74678.23,7.2,0.0442,7e-05,2.4838]
[1776632036504,50.21,74685.07,7.2,0.04468,7e-05,2.50538]
[1776632041540,50.21,74690.06,7.2,0.04502,7e-05,2.52087]
[1776632046574,50.2,74690.0,7.2,0.045,7e-05,2.51995]
[1776632052618,50.2,74690.32,7.2,0.045,7e-05,2.52012]
[1776632057657,50.19,74695.06,7.2,0.0453,7e-05,2.53395]
[1776632059667,50.18,74686.39,7.2,0.04466,7e-05,2.50484]
[1776632063418,50.17,74688.41,7.2,0.04477,7e-05,2.5099]
[1776632063695,50.17,74688.74,7.2,0.04479,7e-05,2.51047]
[1776632065475,50.16,74688.89,7.2,0.04479,7e-05,2.51047]
[1776632065710,50.16,74688.97,7.2,0.04478,7e-05,2.51023]
[1776632066716,50.16,74696.39,7.2,0.0453,7e-05,2.53378]
[1776632067722,50.15,74702.98,7.2,0.04576,7e-05,2.55472]
[1776632069412,50.15,74694.84,7.2,0.04515,7e-05,2.5271]
[1776632074773,50.13,74693.03,7.2,0.04484,7e-05,2.51129]
[1776632079809,50.11,74692.73,7.2,0.04477,7e-05,2.50789]
[1776632084842,50.1,74699.97,7.2,0.04523,7e-05,2.52888]
[1776632089877,50.08,74699.56,7.2,0.04514,7e-05,2.52494]
[1776632094914,50.06,74687.66,7.2,0.04424,7e-05,2.48395]
[1776632099949,50.04,74690.31,7.2,0.04438,7e-05,2.49021]
[1776632104984,50.03,74695.32,7.2,0.04468,7e-05,2.50409]
[1776632107031,50.03,74696.3,7.2,0.04474,7e-05,2.50678]
[1776632108105,50.02,74696.54,7.2,0.04475,7e-05,2.50707]
[1776632108273,50.02,74696.54,7.2,0.04475,7e-05,2.50707]
[1776632108279,50.02,74696.54,7.2,0.04475,7e-05,2.50707]
[1776632108328,50.02,74690.39,7.2,0.04429,7e-05,2.48626]
[1776632109044,50.02,74690.39,7.2,0.04429,7e-05,2.48626]
[1776632110084,50.01,74690.05,7.2,0.04426,7e-05,2.48472]
[1776632112234,50.01,74688.84,7.2,0.04416,7e-05,2.48038]
[1776632112318,50.0,74675.06,7.2,0.04319,7e-05,2.43553]
[1776632117068,49.99,74682.27,7.2,0.04365,7e-05,2.4571]
[1776632123112,49.98,74685.99,7.2,0.04386,7e-05,2.4667]
[1776632124325,49.98,74685.99,7.2,0.04386,7e-05,2.4667]
[1776632124338,49.97,74685.47,7.2,0.04381,7e-05,2.46427]
[1776632127140,49.97,74692.39,7.2,0.04428,7e-05,2.48572]
[1776632132500,49.96,74691.96,7.2,0.04409,7e-05,2.47536]
[1776632132561,49.95,74691.63,7.2,0.04405,7e-05,2.47351]
[1776632132817,49.95,74691.63,7.2,0.04405,7e-05,2.47351]
[1776632133181,49.95,74691.63,7.2,0.04405,7e-05,2.47351]
[1776632137168,49.94,74692.81,7.2,0.04411,7e-05,2.47614]
[1776632137263,49.94,74692.76,7.2,0.04409,7e-05,2.4752]
[1776632139371,49.94,74692.76,7.2,0.04409,7e-05,2.4752]
[1776632139448,49.93,74690.41,7.2,0.0439,7e-05,2.46687]
[1776632144200,49.92,74685.78,7.2,0.04356,7e-05,2.45096]
[1776632144258,49.92,74685.64,7.2,0.04354,7e-05,2.45016]
[1776632148419,49.91,74687.96,7.2,0.04367,7e-05,2.45621]
[1776632148425,49.91,74687.96,7.2,0.04367,7e-05,2.45621]
[1776632148482,49.91,74691.31,7.2,0.0439,7e-05,2.46658]
[1776632151309,49.9,74697.27,7.2,0.04429,7e-05,2.48461]
[1776632153033,49.9,74697.19,7.2,0.04428,7e-05,2.48395]
[1776632153325,49.9,74697.98,7.2,0.04432,7e-05,2.48609]
[1776632153827,49.9,74697.98,7.2,0.04432,7e-05,2.48609]
[1776632154541,49.9,74697.98,7.2,0.04432,7e-05,2.48609]
[1776632163396,49.87,74698.7,7.2,0.04428,7e-05,2.48427]
[1776632168429,49.85,74698.89,7.2,0.04425,7e-05,2.48282]
[1776632169259,49.85,74698.89,7.2,0.04425,7e-05,2.48282]
[1776632169436,49.85,74698.92,7.2,0.04424,7e-05,2.4825]
[1776632170446,49.85,74698.92,7.2,0.04424,7e-05,2.4825]
[1776632170547,49.85,74698.82,7.2,0.04423,7e-05,2.48176]
[1776632172225,49.85,74698.82,7.2,0.04422,7e-05,2.48135]
[1776632172457,49.84,74699.35,7.2,0.04425,7e-05,2.48264]
[1776632174930,49.84,74699.22,7.2,0.04422,7e-05,2.48139]
[1776632175809,49.84,74699.22,7.2,0.04422,7e-05,2.48139]
[1776632175478,49.83,74699.03,7.2,0.0442,7e-05,2.48037]
[1776632176183,49.83,74699.03,7.2,0.0442,7e-05,2.48037]
[1776632177290,49.83,74698.42,7.2,0.04414,7e-05,2.47799]
[1776632177493,49.83,74696.74,7.2,0.04402,7e-05,2.47218]
[1776632181638,49.82,74695.13,7.2,0.04388,7e-05,2.46583]
[1776632181777,49.82,74695.13,7.2,0.04388,7e-05,2.46583]
[1776632181818,49.82,74695.24,7.2,0.04388,7e-05,2.46579]
[1776632183535,49.81,74684.43,7.2,0.04311,7e-05,2.43047]
[1776632188569,49.8,74686.21,7.2,0.0432,7e-05,2.43456]
[1776632193646,49.79,74689.7,7.2,0.04329,7e-05,2.43711]
[1776632193708,49.79,74685.47,7.2,0.04299,7e-05,2.4233]
[1776632198640,49.78,74678.43,7.2,0.04247,7e-05,2.3995]
[1776632200653,49.78,74670.73,7.2,0.04194,7e-05,2.37474]
[1776632201879,49.78,74669.23,7.2,0.04183,7e-05,2.36982]
[1776632202668,49.77,74668.94,7.2,0.04181,7e-05,2.3687]
[1776632207703,49.77,74669.24,7.2,0.04181,7e-05,2.36863]
[1776632207910,49.77,74669.24,7.2,0.04181,7e-05,2.36863]
[1776632208710,49.77,74669.79,7.2,0.04184,7e-05,2.37015]
[1776632211998,49.76,74666.85,7.2,0.04163,7e-05,2.36054]
[1776632212771,49.76,74665.67,7.2,0.04154,7e-05,2.35648]
[1776632217776,49.75,74665.67,7.2,0.04152,7e-05,2.35558]
[1776632222813,49.75,74669.54,7.2,0.04176,7e-05,2.36676]
[1776632226237,49.74,74675.04,7.2,0.04212,7e-05,2.38346]
[1776632226345,49.74,74674.89,7.2,0.04211,7e-05,2.38299]
[1776632232884,49.73,74674.73,7.2,0.04207,7e-05,2.38097]
[1776632236439,49.73,74674.54,7.2,0.04205,7e-05,2.37994]
[1776632236537,49.73,74674.26,7.2,0.04202,7e-05,2.37863]
[1776632243053,49.72,74674.26,7.2,0.042,7e-05,2.37778]
[1776632243066,49.72,74673.83,7.2,0.04196,7e-05,2.376]
[1776632245052,49.72,74673.83,7.2,0.04196,7e-05,2.37579]
[1776632245073,49.72,74689.74,7.2,0.04305,7e-05,2.42598]
[1776632246220,49.72,74689.74,7.2,0.04305,7e-05,2.42598]
[1776632246290,49.71,74690.73,7.2,0.04311,7e-05,2.42889]
[1776632253025,49.7,74690.94,7.2,0.04296,7e-05,2.42022]
[1776632258061,49.69,74693.48,7.2,0.0431,7e-05,2.42686]
[1776632263097,49.68,74692.54,7.2,0.043,7e-05,2.42236]
[1776632265125,49.68,74690.63,7.2,0.04287,7e-05,2.41598]
[1776632265142,49.68,74689.94,7.2,0.04281,7e-05,2.41349]
[1776632270818,49.66,74690.0,7.2,0.04278,7e-05,2.41199]
[1776632272082,49.66,74690.0,7.2,0.04278,7e-05,2.41199]
[1776632272140,49.66,74690.0,7.2,0.04278,7e-05,2.41199]
[1776632272225,49.66,74690.0,7.2,0.04278,7e-05,2.41199]
[1776632272263,49.66,74688.1,7.2,0.04264,7e-05,2.40567]
[1776632273914,49.66,74681.96,7.2,0.04221,7e-05,2.38567]
[1776632274095,49.66,74681.96,7.2,0.04221,7e-05,2.38567]
[1776632274172,49.66,74681.96,7.2,0.04221,7e-05,2.38567]
[1776632277141,49.65,74680.79,7.2,0.04212,7e-05,2.38151]
[1776632277215,49.65,74679.67,7.2,0.04204,7e-05,2.37774]
[1776632279224,49.65,74679.67,7.2,0.04203,7e-05,2.37751]
[1776632279232,49.65,74677.8,7.2,0.0419,7e-05,2.3714]
[1776632281132,49.65,74677.28,7.2,0.04185,7e-05,2.36933]
[1776632281226,49.65,74677.28,7.2,0.04185,7e-05,2.36933]
[1776632283055,49.65,74675.59,7.2,0.04173,7e-05,2.3638]
[1776632283237,49.64,74675.95,7.2,0.04175,7e-05,2.36473]
[1776632285381,49.64,74675.95,7.2,0.04175,7e-05,2.36473]
[1776632285455,49.64,74680.1,7.2,0.04202,7e-05,2.37718]
[1776632287399,49.64,74680.1,7.2,0.04202,7e-05,2.37718]
[1776632287490,49.64,74680.74,7.2,0.04206,7e-05,2.37874]
[1776632289200,49.64,74680.74,7.2,0.04206,7e-05,2.37874]
[1776632289400,49.64,74680.74,7.2,0.04206,7e-05,2.37874]
[1776632291767,49.63,74681.07,7.2,0.04207,7e-05,2.37932]
[1776632291781,49.63,74681.07,7.2,0.04207,7e-05,2.37932]
[1776632294347,49.63,74682.22,7.2,0.04213,7e-05,2.38225]
[1776632295468,49.63,74681.93,7.2,0.0421,7e-05,2.38088]
[1776632301361,49.62,74683.37,7.2,0.04217,7e-05,2.3841]
[1776632306395,49.61,74683.08,7.2,0.04213,7e-05,2.38213]
[1776632310424,49.6,74667.5,7.2,0.04106,7e-05,2.33243]
[1776632313446,49.6,74651.41,7.2,0.03987,7e-05,2.27526]
[1776632317861,49.6,74646.58,7.2,0.03955,7e-05,2.26045]
[1776632317900,49.6,74650.29,7.2,0.0398,7e-05,2.2718]
[1776632319867,49.6,74650.29,7.2,0.03979,7e-05,2.27177]
[1776632319940,49.6,74655.46,7.2,0.04013,7e-05,2.28761]
[1776632325530,49.6,74660.28,7.2,0.04044,7e-05,2.30212]
[1776632328208,49.6,74662.66,7.2,0.0406,7e-05,2.30934]
[1776632328551,49.6,74662.93,7.2,0.04061,7e-05,2.3101]
[1776632332579,49.6,74656.76,7.2,0.0402,7e-05,2.29083]
[1776632337614,49.59,74654.77,7.2,0.04007,7e-05,2.28452]
[1776632344663,49.59,74655.89,7.2,0.04014,7e-05,2.28778]
[1776632349698,49.59,74658.18,7.2,0.04029,7e-05,2.29479]
[1776632354734,49.59,74651.84,7.2,0.03987,7e-05,2.27525]
[1776632357755,49.59,74645.06,7.2,0.03943,6e-05,2.2546]
[1776632362789,49.59,74640.96,7.2,0.03917,6e-05,2.24242]
[1776632367825,49.6,74640.39,7.2,0.03914,6e-05,2.24103]
[1776632371523,49.6,74636.48,7.2,0.03878,6e-05,2.22249]
[1776632376885,49.6,74635.76,7.2,0.03874,6e-05,2.22068]
[1776632381922,49.61,74639.3,7.2,0.03898,6e-05,2.23195]
[1776632383489,49.61,74637.52,7.2,0.03887,6e-05,2.22663]
[1776632383936,49.61,74636.81,7.2,0.03884,6e-05,2.22507]
[1776632388968,49.62,74636.57,7.2,0.03886,6e-05,2.22608]
[1776632389046,49.63,74636.89,7.2,0.0389,6e-05,2.2282]
[1776632390897,49.63,74636.89,7.2,0.03892,6e-05,2.22877]
[1776632396022,49.66,74636.63,7.2,0.03897,6e-05,2.23135]
[1776632401058,49.68,74638.23,7.2,0.03913,6e-05,2.23898]
[1776632406960,49.69,74637.39,7.2,0.03913,6e-05,2.23861]
[1776632408108,49.71,74629.09,7.2,0.03863,6e-05,2.21517]
[1776632409116,49.71,74614.52,7.2,0.03771,6e-05,2.17173]
[1776632414124,49.71,74617.66,7.2,0.03792,6e-05,2.1815]
[1776632418305,49.8,74624.73,7.2,0.03864,6e-05,2.21534]
[1776632421413,49.81,74616.1,7.2,0.03813,6e-05,2.19122]
[1776632429404,49.84,74617.55,7.2,0.0383,6e-05,2.19962]
[1776632430109,49.85,74618.53,7.2,0.03839,6e-05,2.20368]
[1776632431017,49.85,74644.68,7.2,0.03997,7e-05,2.27626]
[1776632431581,49.85,74654.87,7.2,0.04064,7e-05,2.30754]
[1776632435635,49.86,74653.65,7.2,0.04057,7e-05,2.30407]
[1776632441018,49.86,74655.79,7.2,0.04073,7e-05,2.31168]
[1776632446388,49.88,74656.69,7.2,0.04083,7e-05,2.31636]
[1776632449246,49.88,74661.53,7.2,0.04117,7e-05,2.33209]
[1776632449409,49.88,74669.66,7.2,0.04172,7e-05,2.35776]
[1776632451088,49.89,74684.96,7.2,0.04278,7e-05,2.40646]
[1776632451921,49.89,74684.96,7.2,0.04278,7e-05,2.40646]
[1776632451945,49.89,74685.42,7.2,0.04282,7e-05,2.40813]
[1776632452879,49.89,74685.42,7.2,0.04282,7e-05,2.40813]
[1776632453913,49.89,74685.35,7.2,0.04282,7e-05,2.40812]
[1776632454156,49.89,74685.35,7.2,0.04282,7e-05,2.40834]
[1776632454164,49.89,74685.35,7.2,0.04282,7e-05,2.40834]
[1776632455771,49.89,74685.22,7.2,0.04281,7e-05,2.40793]
[1776632455919,49.89,74685.22,7.2,0.04281,7e-05,2.40793]
[1776632458045,49.9,74664.71,7.2,0.04143,7e-05,2.34435]
[1776632461050,49.9,74662.94,7.2,0.04132,7e-05,2.33916]
[1776632461062,49.9,74670.21,7.2,0.04183,7e-05,2.36248]
[1776632463507,49.91,74678.23,7.2,0.04238,7e-05,2.38822]
[1776632468119,49.91,74678.57,7.2,0.04242,7e-05,2.39]
[1776632468543,49.92,74680.15,7.2,0.04254,7e-05,2.39544]
[1776632473577,49.92,74683.05,7.2,0.04276,7e-05,2.40566]
[1776632476526,49.93,74683.56,7.2,0.04281,7e-05,2.40769]
[1776632476812,49.93,74690.53,7.2,0.0433,7e-05,2.43023]
[1776632483461,49.93,74692.44,7.2,0.04345,7e-05,2.437]
[1776632483692,49.93,74692.44,7.2,0.04345,7e-05,2.437]
[1776632483793,49.94,74692.44,7.2,0.04346,7e-05,2.43749]
[1776632485661,49.94,74687.01,7.2,0.04309,7e-05,2.42055]
[1776632486436,49.94,74687.01,7.2,0.04309,7e-05,2.42055]
[1776632486773,49.94,74687.01,7.2,0.04309,7e-05,2.42055]
[1776632486812,49.94,74681.92,7.2,0.04274,7e-05,2.40464]
[1776632492713,49.95,74680.66,7.2,0.04257,7e-05,2.3947]
[1776632495126,49.95,74678.83,7.2,0.04245,7e-05,2.38918]
[1776632496063,49.96,74667.03,7.2,0.04165,7e-05,2.35274]
[1776632496480,49.96,74667.03,7.2,0.04165,7e-05,2.35274]
[1776632501775,49.97,74664.53,7.2,0.04153,7e-05,2.34685]
[1776632506810,49.98,74663.4,7.2,0.04149,7e-05,2.34496]
[1776632508104,49.98,74663.4,7.2,0.04149,7e-05,2.34496]
[1776632511459,49.99,74663.89,7.2,0.04155,7e-05,2.3478]
[1776632511506,49.99,74663.89,7.2,0.04155,7e-05,2.3478]
[1776632511806,49.99,74663.89,7.2,0.04155,7e-05,2.3478]
[1776632511845,49.99,74672.43,7.2,0.04213,7e-05,2.3748]
[1776632512804,49.99,74672.43,7.2,0.04213,7e-05,2.3748]
[1776632517886,50.0,74672.45,7.2,0.04217,7e-05,2.37652]
[1776632520909,50.01,74666.74,7.2,0.0418,7e-05,2.35951]
[1776632523210,50.01,74664.3,7.2,0.04165,7e-05,2.35254]
[1776632523222,50.01,74664.3,7.2,0.04165,7e-05,2.35254]
[1776632523759,50.01,74664.3,7.2,0.04165,7e-05,2.35254]
[1776632523963,50.01,74664.3,7.2,0.04165,7e-05,2.35254]
[1776632524991,50.02,74666.23,7.2,0.04179,7e-05,2.35887]
[1776632531986,50.03,74668.28,7.2,0.04198,7e-05,2.36767]
[1776632532864,50.03,74668.28,7.2,0.04198,7e-05,2.36767]
[1776632534888,50.04,74668.88,7.2,0.04203,7e-05,2.37014]
[1776632534896,50.04,74668.88,7.2,0.04203,7e-05,2.37014]
[1776632540051,50.05,74666.21,7.2,0.04189,7e-05,2.36362]
[1776632540704,50.05,74666.21,7.2,0.04189,7e-05,2.36362]
[1776632541340,50.05,74666.32,7.2,0.04191,7e-05,2.36427]
[1776632543147,50.05,74666.02,7.2,0.04189,7e-05,2.36364]
[1776632543157,50.05,74666.02,7.2,0.04189,7e-05,2.36364]
[1776632544212,50.05,74666.02,7.2,0.04189,7e-05,2.36364]
[1776632549105,50.07,74674.97,7.2,0.04255,7e-05,2.39382]
[1776632554141,50.08,74676.75,7.2,0.04258,7e-05,2.39341]
[1776632559176,50.09,74674.95,7.2,0.04249,7e-05,2.38906]
[1776632564213,50.1,74676.29,7.2,0.04261,7e-05,2.39457]
[1776632569246,50.1,74683.2,7.2,0.04311,7e-05,2.41759]
[1776632570085,50.1,74683.2,7.2,0.04311,7e-05,2.41759]
[1776632570256,50.11,74685.19,7.2,0.04325,7e-05,2.42411]
[1776632576298,50.11,74687.07,7.2,0.04341,7e-05,2.4312]
[1776632582018,50.12,74686.29,7.2,0.04338,7e-05,2.42981]
[1776632587920,50.13,74686.62,7.2,0.04342,7e-05,2.43165]
[1776632589274,50.13,74691.35,7.2,0.04375,7e-05,2.44709]
[1776632597846,50.14,74695.14,7.2,0.04405,7e-05,2.46054]
[1776632598315,50.14,74695.14,7.2,0.04405,7e-05,2.46054]
[1776632597857,50.14,74692.89,7.2,0.0439,7e-05,2.4535]
[1776632598451,50.14,74692.89,7.2,0.0439,7e-05,2.45366]
[1776632599461,50.14,74679.8,7.2,0.04299,7e-05,2.41222]
[1776632601072,50.14,74679.8,7.2,0.04299,7e-05,2.41222]
[1776632601078,50.14,74679.8,7.2,0.04299,7e-05,2.41222]
[1776632601173,50.14,74668.44,7.2,0.04222,7e-05,2.37673]
[1776632602081,50.14,74668.44,7.2,0.04222,7e-05,2.37673]
[1776632602848,50.15,74668.1,7.2,0.04221,7e-05,2.37624]
[1776632608522,50.16,74668.19,7.2,0.04225,7e-05,2.37825]
[1776632614322,50.17,74670.66,7.2,0.04233,7e-05,2.37986]
[1776632614413,50.17,74671.44,7.2,0.04239,7e-05,2.38259]
[1776632614604,50.17,74671.44,7.2,0.04239,7e-05,2.38259]
[1776632614731,50.17,74663.43,7.2,0.04185,7e-05,2.35785]
[1776632616578,50.18,74657.07,7.2,0.04144,7e-05,2.33907]
[1776632620042,50.19,74650.65,7.2,0.04104,7e-05,2.32033]
[1776632629669,50.21,74648.12,7.2,0.04094,7e-05,2.31601]
[1776632635170,50.22,74645.71,7.2,0.04081,7e-05,2.30976]
[1776632640957,50.24,74643.05,7.2,0.04069,7e-05,2.30429]
[1776632646792,50.26,74645.89,7.2,0.04093,7e-05,2.31553]
[1776632651826,50.27,74649.74,7.2,0.04123,7e-05,2.32907]
[1776632653131,50.27,74649.74,7.2,0.04123,7e-05,2.32907]
[1776632653141,50.27,74649.74,7.2,0.04123,7e-05,2.32907]
[1776632654847,50.28,74643.96,7.2,0.04087,7e-05,2.31228]
[1776632658947,50.29,74640.3,7.2,0.04066,7e-05,2.30254]
[1776632659282,50.29,74640.3,7.2,0.04066,7e-05,2.30254]
[1776632658980,50.29,74650.43,7.2,0.04133,7e-05,2.33365]
[1776632659604,50.29,74650.43,7.2,0.04133,7e-05,2.33365]
[1776632659881,50.29,74650.43,7.2,0.04133,7e-05,2.33398]
[1776632661382,50.29,74652.04,7.2,0.04146,7e-05,2.33958]
[1776632661605,50.29,74652.04,7.2,0.04146,7e-05,2.33958]
[1776632661895,50.29,74659.12,7.2,0.04194,7e-05,2.3618]
[1776632666930,50.3,74659.88,7.2,0.04201,7e-05,2.36524]
[1776632667937,50.3,74653.28,7.2,0.04157,7e-05,2.34502]
[1776632668685,50.3,74653.28,7.2,0.04157,7e-05,2.34502]
[1776632670819,50.31,74653.41,7.2,0.04159,7e-05,2.34572]
[1776632673945,50.31,74653.41,7.2,0.0415,7e-05,2.33969]
[1776632675523,50.32,74653.66,7.2,0.04153,7e-05,2.34106]
[1776632675552,50.32,74653.66,7.2,0.04153,7e-05,2.34106]
[1776632675993,50.32,74649.75,7.2,0.04128,7e-05,2.32961]
[1776632678009,50.33,74657.42,7.2,0.0418,7e-05,2.35364]
[1776632684050,50.34,74657.66,7.2,0.04185,7e-05,2.35604]
[1776632687071,50.34,74664.07,7.2,0.0423,7e-05,2.37675]
[1776632689619,50.35,74665.03,7.2,0.04238,7e-05,2.3802]
[1776632690092,50.35,74666.66,7.2,0.04249,7e-05,2.38552]
[1776632692105,50.35,74672.41,7.2,0.0429,7e-05,2.40395]
[1776632692947,50.35,74672.41,7.2,0.0429,7e-05,2.40395]
[1776632693112,50.35,74671.87,7.2,0.04286,7e-05,2.40243]
[1776632693921,50.35,74671.87,7.2,0.04286,7e-05,2.40243]
[1776632694119,50.35,74671.23,7.2,0.04282,7e-05,2.40059]
[1776632700161,50.36,74668.72,7.2,0.04267,7e-05,2.39377]
[1776632705217,50.37,74666.75,7.2,0.04256,7e-05,2.3884]
[1776632708239,50.37,74672.24,7.2,0.04294,7e-05,2.40612]
[1776632712267,50.37,74678.09,7.2,0.04336,7e-05,2.42502]
[1776632717328,50.37,74678.25,7.2,0.04338,7e-05,2.42591]
[1776632722338,50.38,74675.6,7.2,0.0432,7e-05,2.41793]
[1776632727372,50.38,74677.14,7.2,0.04332,7e-05,2.42322]
[1776632730348,50.38,74679.82,7.2,0.04351,7e-05,2.43186]
[1776632730393,50.38,74680.33,7.2,0.04354,7e-05,2.43355]
[1776632736436,50.39,74685.29,7.2,0.04378,7e-05,2.44231]
[1776632741471,50.39,74688.44,7.2,0.044,7e-05,2.45267]
[1776632746510,50.39,74686.63,7.2,0.04389,7e-05,2.44728]
[1776632751540,50.39,74684.15,7.2,0.04372,7e-05,2.43983]
[1776632756575,50.4,74686.32,7.2,0.04388,7e-05,2.44716]
[1776632758345,50.4,74686.32,7.2,0.04388,7e-05,2.44716]
[1776632758447,50.4,74686.34,7.2,0.04389,7e-05,2.4473]
[1776632760369,50.4,74700.96,7.2,0.04494,7e-05,2.49499]
[1776632762577,50.41,74704.43,7.2,0.0452,7e-05,2.50654]
[1776632762845,50.41,74704.43,7.2,0.0452,7e-05,2.50654]
[1776632763382,50.41,74704.43,7.2,0.0452,7e-05,2.50654]
[1776632763386,50.41,74703.86,7.2,0.04517,7e-05,2.50536]
[1776632765399,50.41,74696.56,7.2,0.04467,7e-05,2.48257]
[1776632766058,50.42,74688.88,7.2,0.04413,7e-05,2.45838]
[1776632771764,50.43,74686.95,7.2,0.04404,7e-05,2.45434]
[1776632776798,50.45,74685.83,7.2,0.04401,7e-05,2.45287]
[1776632781833,50.46,74691.18,7.2,0.04443,7e-05,2.47202]
[1776632786870,50.48,74690.84,7.2,0.04445,7e-05,2.47291]
[1776632791905,50.49,74691.53,7.2,0.04442,7e-05,2.4697]
[1776632796940,50.5,74692.13,7.2,0.04449,7e-05,2.4727]
[1776632801977,50.5,74690.1,7.2,0.04437,7e-05,2.4673]
[1776632807011,50.51,74690.34,7.2,0.04442,7e-05,2.46952]
[1776632814061,50.52,74690.35,7.2,0.04445,7e-05,2.47093]
[1776632818088,50.53,74695.92,7.2,0.04488,7e-05,2.49006]
[1776632823123,50.55,74694.82,7.2,0.04484,7e-05,2.48848]
[1776632829164,50.56,74694.96,7.2,0.04488,7e-05,2.49018]
[1776632834201,50.57,74693.46,7.2,0.04482,7e-05,2.48727]
[1776632839238,50.58,74692.11,7.2,0.04476,7e-05,2.48489]
[1776632844272,50.6,74697.35,7.2,0.04518,7e-05,2.50354]
[1776632849308,50.61,74698.25,7.2,0.04528,7e-05,2.50824]
[1776632854341,50.62,74694.26,7.2,0.04491,7e-05,2.48981]
[1776632855501,50.62,74694.26,7.2,0.04491,7e-05,2.48981]
[1776632855536,50.62,74701.58,7.2,0.04545,7e-05,2.51372]
[1776632855931,50.62,74701.58,7.2,0.04545,7e-05,2.51372]
[1776632856013,50.62,74701.58,7.2,0.04545,7e-05,2.51372]
[1776632856253,50.62,74701.58,7.2,0.04545,7e-05,2.51372]
[1776632856602,50.63,74726.17,7.2,0.04725,7e-05,2.59418]
[1776632858010,50.63,74726.17,7.2,0.04725,7e-05,2.5944]
[1776632858566,50.63,74729.73,7.2,0.04752,7e-05,2.60632]
[1776632858907,50.63,74729.73,7.2,0.04752,7e-05,2.60632]
[1776632858988,50.63,74729.73,7.2,0.04752,7e-05,2.60632]
[1776632859381,50.63,74729.73,7.2,0.04752,7e-05,2.60651]
[1776632860389,50.63,74724.03,7.2,0.04711,7e-05,2.58796]
[1776632860759,50.63,74724.03,7.2,0.04711,7e-05,2.58796]
[1776632861396,50.63,74723.19,7.2,0.04705,7e-05,2.58542]
[1776632862576,50.63,74723.19,7.2,0.04705,7e-05,2.58542]
[1776632863411,50.63,74718.28,7.2,0.04669,7e-05,2.56941]
[1776632864598,50.63,74706.5,7.2,0.04583,7e-05,2.53085]
[1776632865280,50.63,74706.5,7.2,0.04583,7e-05,2.53085]
[1776632865423,50.63,74706.5,7.2,0.04583,7e-05,2.53115]
[1776632866164,50.63,74706.5,7.2,0.04583,7e-05,2.53115]
[1776632866180,50.63,74706.5,7.2,0.04583,7e-05,2.53115]
[1776632866593,50.63,74706.5,7.2,0.04583,7e-05,2.53115]
[1776632866431,50.64,74706.02,7.2,0.04581,7e-05,2.52989]
[1776632871467,50.65,74703.85,7.2,0.04568,7e-05,2.52436]
[1776632876500,50.66,74704.18,7.2,0.04574,7e-05,2.5269]
[1776632881536,50.67,74701.41,7.2,0.04557,7e-05,2.51944]
[1776632886573,50.68,74701.61,7.2,0.04562,7e-05,2.52158]
[1776632887582,50.68,74707.29,7.2,0.04604,7e-05,2.54025]
[1776632891608,50.69,74701.58,7.2,0.04565,7e-05,2.52283]
[1776632895049,50.69,74696.71,7.2,0.04532,7e-05,2.50801]
[1776632896805,50.7,74692.26,7.2,0.04502,7e-05,2.49437]
[1776632898659,50.7,74682.6,7.2,0.04435,7e-05,2.46421]
[1776632898986,50.7,74682.6,7.2,0.04435,7e-05,2.46421]
[1776632899027,50.7,74682.6,7.2,0.04435,7e-05,2.46421]
[1776632899180,50.7,74682.6,7.2,0.04435,7e-05,2.46421]
[1776632900673,50.71,74693.81,7.2,0.04516,7e-05,2.50077]
[1776632901139,50.71,74693.81,7.2,0.04516,7e-05,2.50077]
[1776632905164,50.72,74695.91,7.2,0.04534,7e-05,2.50878]
[1776632908562,50.72,74695.05,7.2,0.04529,7e-05,2.50665]
[1776632908622,50.73,74688.96,7.2,0.04487,7e-05,2.48776]
[1776632911268,50.73,74687.71,7.2,0.04479,7e-05,2.48412]
[1776632915313,50.73,74685.85,7.2,0.04456,7e-05,2.47169]
[1776632919395,50.74,74686.64,7.2,0.04463,7e-05,2.47503]
[1776632924852,50.76,74688.66,7.2,0.04483,7e-05,2.48402]
[1776632929890,50.77,74689.22,7.2,0.04492,7e-05,2.48777]
[1776632934922,50.79,74694.63,7.2,0.04534,7e-05,2.50706]
[1776632940965,50.8,74700.44,7.2,0.04581,7e-05,2.52802]
[1776632945999,50.81,74702.52,7.2,0.046,7e-05,2.53654]
[1776632951035,50.83,74699.7,7.2,0.04584,7e-05,2.52922]
[1776632957080,50.83,74699.9,7.2,0.04588,7e-05,2.53098]
[1776632962113,50.85,74699.31,7.2,0.04588,7e-05,2.53087]
[1776632967154,50.86,74698.8,7.2,0.04588,7e-05,2.53098]
[1776632972186,50.87,74700.59,7.2,0.04592,7e-05,2.53095]
[1776632977220,50.88,74698.39,7.2,0.0458,7e-05,2.52562]
[1776632981552,50.89,74704.61,7.2,0.04628,7e-05,2.54714]
[1776632987291,50.91,74703.17,7.2,0.04622,7e-05,2.5444]
[1776632992326,50.92,74704.75,7.2,0.04637,7e-05,2.55108]
[1776632997360,50.93,74703.31,7.2,0.0463,7e-05,2.54795]
[1776633002394,50.94,74702.71,7.2,0.04629,7e-05,2.54747]
[1776633007432,50.95,74701.78,7.2,0.04626,7e-05,2.54593]
[1776633012466,50.96,74701.27,7.2,0.04626,7e-05,2.54575]
[1776633017502,50.97,74701.23,7.2,0.04629,7e-05,2.54708]
[1776633022536,50.98,74700.69,7.2,0.04628,7e-05,2.54678]
[1776633029586,50.99,74700.67,7.2,0.04632,7e-05,2.5487]
[1776633033255,50.99,74700.67,7.2,0.04632,7e-05,2.5487]
[1776633035288,51.0,74701.61,7.2,0.0463,7e-05,2.54556]
[1776633042781,51.01,74701.11,7.2,0.04627,7e-05,2.54423]
[1776633044691,51.02,74692.07,7.2,0.04566,7e-05,2.51727]
[1776633049733,51.02,74690.9,7.2,0.04559,7e-05,2.5141]
[1776633054768,51.03,74692.16,7.2,0.0457,7e-05,2.51872]
[1776633059771,51.03,74693.31,7.2,0.04579,7e-05,2.52285]
[1776633065852,51.04,74692.89,7.2,0.04577,7e-05,2.52224]
[1776633070883,51.04,74692.27,7.2,0.04574,7e-05,2.52078]
[1776633073273,51.04,74692.27,7.2,0.04574,7e-05,2.52078]
[1776633073297,51.04,74692.26,7.2,0.04575,7e-05,2.52106]
[1776633078939,51.04,74692.53,7.2,0.04576,7e-05,2.52172]
[1776633083509,51.04,74670.89,7.2,0.04423,7e-05,2.45271]
[1776633084658,51.04,74661.7,7.2,0.04359,7e-05,2.42392]
[1776633086227,51.04,74661.7,7.2,0.04359,7e-05,2.42392]
[1776633090280,51.04,74658.63,7.2,0.04339,7e-05,2.41483]
[1776633090356,51.04,74658.63,7.2,0.04339,7e-05,2.41483]
[1776633090434,51.05,74658.44,7.2,0.04339,7e-05,2.4145]
[1776633091136,51.05,74649.18,7.2,0.04263,7e-05,2.37839]
[1776633092885,51.05,74641.28,7.2,0.0421,7e-05,2.35436]
[1776633093381,51.05,74641.28,7.2,0.0421,7e-05,2.35436]
[1776633093397,51.05,74639.32,7.2,0.04198,7e-05,2.34856]
[1776633094183,51.05,74639.32,7.2,0.04198,7e-05,2.34856]
[1776633094192,51.05,74639.32,7.2,0.04198,7e-05,2.34856]
[1776633094194,51.05,74639.32,7.2,0.04198,7e-05,2.34856]
[1776633094308,51.05,74639.32,7.2,0.04198,7e-05,2.34856]
[1776633094317,51.05,74639.32,7.2,0.04198,7e-05,2.34856]
[1776633094902,51.05,74639.33,7.2,0.04199,7e-05,2.34897]
[1776633100109,51.06,74637.05,7.2,0.04185,7e-05,2.34289]
[1776633106127,51.07,74631.39,7.2,0.04151,7e-05,2.32725]
[1776633111163,51.08,74622.32,7.2,0.04094,7e-05,2.30095]
[1776633113176,51.08,74616.49,7.2,0.04057,7e-05,2.28395]
[1776633117205,51.09,74606.51,7.2,0.03995,6e-05,2.25531]
[1776633122239,51.11,74606.41,7.2,0.03999,6e-05,2.25673]
[1776633129288,51.13,74606.61,7.2,0.04006,6e-05,2.26002]
[1776633130026,51.13,74606.61,7.2,0.04006,6e-05,2.26002]
[1776633130866,51.13,74606.61,7.2,0.04006,6e-05,2.26002]
[1776633136397,51.14,74605.45,7.2,0.04002,6e-05,2.25824]
[1776633136951,51.14,74605.45,7.2,0.04002,6e-05,2.25824]
[1776633138949,51.14,74605.45,7.2,0.04004,6e-05,2.25923]
[1776633139038,51.15,74606.17,7.2,0.04009,6e-05,2.26171]
[1776633139820,51.15,74606.17,7.2,0.04009,6e-05,2.26171]
[1776633141062,51.15,74606.69,7.2,0.04014,6e-05,2.2639]
[1776633147415,51.17,74605.22,7.2,0.0401,6e-05,2.26174]
[1776633153382,51.17,74605.22,7.2,0.0401,6e-05,2.26174]
[1776633158499,51.19,74603.43,7.2,0.03994,6e-05,2.25272]
[1776633163531,51.2,74601.48,7.2,0.03985,6e-05,2.24849]
[1776633167142,51.21,74601.07,7.2,0.03983,6e-05,2.2479]
[1776633167154,51.21,74601.07,7.2,0.03983,6e-05,2.2479]
[1776633169074,51.21,74601.07,7.2,0.03985,6e-05,2.24852]
[1776633173894,51.23,74600.29,7.2,0.03985,6e-05,2.24847]
[1776633176390,51.24,74598.7,7.2,0.03977,6e-05,2.24511]
[1776633177595,51.24,74598.7,7.2,0.03978,6e-05,2.24556]
[1776633181998,51.26,74567.8,7.2,0.03788,6e-05,2.15675]
[1776633183896,51.26,74558.65,7.2,0.03734,6e-05,2.13137]
[1776633184202,51.26,74558.65,7.2,0.03734,6e-05,2.13137]
[1776633185058,51.26,74558.65,7.2,0.03734,6e-05,2.13137]
[1776633187239,51.27,74556.18,7.2,0.03721,6e-05,2.12531]
[1776633187900,51.27,74556.18,7.2,0.03721,6e-05,2.12531]
[1776633188558,51.31,74553.62,7.2,0.03717,6e-05,2.12303]
[1776633188951,51.31,74570.84,7.2,0.03822,6e-05,2.17255]
[1776633190721,51.31,74601.94,7.2,0.04019,6e-05,2.26421]
[1776633191851,51.31,74601.94,7.2,0.04019,6e-05,2.26421]
[1776633191941,51.31,74614.72,7.2,0.04101,7e-05,2.30223]
[1776633192750,51.31,74614.72,7.2,0.04101,7e-05,2.30223]
[1776633192828,51.31,74615.77,7.2,0.04108,7e-05,2.30519]
[1776633194334,51.31,74615.62,7.2,0.04106,7e-05,2.30453]
[1776633194793,51.3,74616.0,7.2,0.04108,7e-05,2.30547]
[1776633195121,51.3,74616.0,7.2,0.04108,7e-05,2.30547]
[1776633200791,51.31,74614.44,7.2,0.04099,7e-05,2.30123]
[1776633202171,51.31,74614.48,7.2,0.041,7e-05,2.30157]
[1776633202805,51.31,74614.94,7.2,0.04103,7e-05,2.30318]
[1776633205379,51.31,74615.94,7.2,0.04111,7e-05,2.30663]
[1776633206253,51.32,74617.21,7.2,0.0412,7e-05,2.31068]
[1776633211868,51.32,74623.59,7.2,0.04153,7e-05,2.32405]
[1776633216902,51.33,74624.85,7.2,0.04164,7e-05,2.329]
[1776633217268,51.33,74624.85,7.2,0.04164,7e-05,2.329]
[1776633217909,51.33,74626.29,7.2,0.04174,7e-05,2.33361]
[1776633218494,51.33,74626.29,7.2,0.04174,7e-05,2.33361]
[1776633218933,51.33,74626.29,7.2,0.04174,7e-05,2.33361]
[1776633218973,51.34,74622.1,7.2,0.04146,7e-05,2.32113]
[1776633220512,51.34,74622.1,7.2,0.04147,7e-05,2.32138]
[1776633225850,51.35,74621.51,7.2,0.04146,7e-05,2.32086]
[1776633225965,51.35,74622.34,7.2,0.04152,7e-05,2.32363]
[1776633226643,51.35,74622.34,7.2,0.04152,7e-05,2.32363]
[1776633226973,51.35,74623.22,7.2,0.04158,7e-05,2.32654]
[1776633228706,51.35,74625.55,7.2,0.04174,7e-05,2.33386]
[1776633234021,51.36,74630.3,7.2,0.04209,7e-05,2.34963]
[1776633240779,51.37,74630.26,7.2,0.0421,7e-05,2.35033]
[1776633240811,51.37,74630.26,7.2,0.0421,7e-05,2.35033]
[1776633240880,51.37,74630.65,7.2,0.04214,7e-05,2.35211]
[1776633242078,51.37,74637.68,7.2,0.04262,7e-05,2.37383]
[1776633245056,51.38,74651.41,7.2,0.04356,7e-05,2.41668]
[1776633246739,51.38,74654.64,7.2,0.04379,7e-05,2.42683]
[1776633249604,51.38,74653.96,7.2,0.04375,7e-05,2.42494]
[1776633249690,51.38,74669.08,7.2,0.04481,7e-05,2.47275]
[1776633254162,51.39,74675.64,7.2,0.0453,7e-05,2.49483]
[1776633255106,51.39,74675.64,7.2,0.0453,7e-05,2.49483]
[1776633261211,51.4,74675.19,7.2,0.0453,7e-05,2.49476]
[1776633266247,51.4,74677.77,7.2,0.04549,7e-05,2.50326]
[1776633267294,51.4,74677.77,7.2,0.04549,7e-05,2.50326]
[1776633273296,51.41,74681.71,7.2,0.04565,7e-05,2.50863]
[1776633278330,51.41,74682.18,7.2,0.04569,7e-05,2.51052]
[1776633283719,51.41,74687.34,7.2,0.04607,7e-05,2.5274]
[1776633289408,51.42,74694.13,7.2,0.04657,7e-05,2.54961]
[1776633294443,51.42,74695.87,7.2,0.0467,7e-05,2.55544]
[1776633299491,51.42,74691.2,7.2,0.04637,7e-05,2.54068]
[1776633304530,51.42,74681.05,7.2,0.04565,7e-05,2.50853]
[1776633305631,51.42,74681.05,7.2,0.04565,7e-05,2.50853]
[1776633305642,51.42,74681.05,7.2,0.04565,7e-05,2.50853]
[1776633305743,51.42,74670.86,7.2,0.04493,7e-05,2.47642]
[1776633308057,51.42,74670.86,7.2,0.04494,7e-05,2.47659]
[1776633308963,51.42,74669.58,7.2,0.04485,7e-05,2.47272]
[1776633314161,51.43,74670.08,7.2,0.04491,7e-05,2.47537]
[1776633314607,51.43,74670.08,7.2,0.04491,7e-05,2.47537]
[1776633314608,51.43,74667.23,7.2,0.04471,7e-05,2.46656]
[1776633319627,51.44,74664.19,7.2,0.04452,7e-05,2.45786]
[1776633324763,51.44,74660.96,7.2,0.04431,7e-05,2.44844]
[1776633324766,51.45,74669.59,7.2,0.04492,7e-05,2.47572]
[1776633326676,51.45,74682.51,7.2,0.04584,7e-05,2.51712]
[1776633331922,51.46,74683.8,7.2,0.04596,7e-05,2.52236]
[1776633333730,51.46,74675.31,7.2,0.04525,7e-05,2.48872]
[1776633334739,51.47,74685.84,7.2,0.04601,7e-05,2.52247]
[1776633340629,51.47,74687.71,7.2,0.04617,7e-05,2.52959]
[1776633343466,51.48,74687.54,7.2,0.04618,7e-05,2.53018]
[1776633343808,51.48,74689.15,7.2,0.0463,7e-05,2.53561]
[1776633347197,51.48,74687.64,7.2,0.0462,7e-05,2.531]
[1776633348157,51.48,74687.64,7.2,0.0462,7e-05,2.531]
[1776633348178,51.49,74696.91,7.2,0.04688,7e-05,2.56105]
[1776633353478,51.5,74698.64,7.2,0.04703,7e-05,2.56787]
[1776633358908,51.51,74702.18,7.2,0.04732,7e-05,2.5808]
[1776633363942,51.51,74701.68,7.2,0.04731,7e-05,2.5804]
[1776633369984,51.53,74704.2,7.2,0.04753,7e-05,2.59]
[1776633375020,51.53,74704.39,7.2,0.04757,7e-05,2.59177]
[1776633380054,51.54,74702.58,7.2,0.04747,7e-05,2.58708]
[1776633385088,51.55,74701.04,7.2,0.04738,7e-05,2.58328]
[1776633390125,51.56,74701.5,7.2,0.04744,7e-05,2.58594]
[1776633390844,51.56,74701.5,7.2,0.04744,7e-05,2.58594]
[1776633391132,51.56,74700.67,7.2,0.04726,7e-05,2.57582]
[1776633392139,51.56,74692.88,7.2,0.04669,7e-05,2.55096]
[1776633393147,51.56,74674.41,7.2,0.04537,7e-05,2.49216]
[1776633394155,51.56,74667.73,7.2,0.0449,7e-05,2.47126]
[1776633399190,51.57,74662.47,7.2,0.04456,7e-05,2.45585]
[1776633402210,51.58,74670.71,7.2,0.04516,7e-05,2.48245]
[1776633407245,51.59,74670.79,7.2,0.0452,7e-05,2.48441]
[1776633410265,51.6,74665.24,7.2,0.04484,7e-05,2.46808]
[1776633415301,51.61,74661.99,7.2,0.04465,7e-05,2.45989]
[1776633422353,51.63,74659.14,7.2,0.04452,7e-05,2.45383]
[1776633430405,51.65,74656.12,7.2,0.04437,7e-05,2.4472]
[1776633437164,51.66,74653.89,7.2,0.04426,7e-05,2.44196]
[1776633441483,51.67,74645.76,7.2,0.04372,7e-05,2.41773]
[1776633447235,51.68,74644.53,7.2,0.04367,7e-05,2.41566]
[1776633452565,51.69,74645.76,7.2,0.04366,7e-05,2.41347]
[1776633457601,51.71,74648.84,7.2,0.04391,7e-05,2.42446]
[1776633461630,51.71,74639.3,7.2,0.04328,7e-05,2.39615]
[1776633464614,51.72,74634.47,7.2,0.04297,7e-05,2.38198]
[1776633470698,51.74,74632.18,7.2,0.04287,7e-05,2.37738]
[1776633475729,51.75,74630.59,7.2,0.0428,7e-05,2.37422]
[1776633480763,51.76,74628.33,7.2,0.04269,7e-05,2.36938]
[1776633483069,51.76,74628.0,7.2,0.04267,7e-05,2.36838]
[1776633483099,51.77,74626.43,7.2,0.04258,7e-05,2.36428]
[1776633484336,51.77,74626.43,7.2,0.04258,7e-05,2.36428]
[1776633485018,51.77,74626.43,7.2,0.04258,7e-05,2.36428]
[1776633485106,51.77,74610.8,7.2,0.04156,7e-05,2.31772]
[1776633490837,51.78,74610.46,7.2,0.04156,7e-05,2.31812]
[1776633496875,51.79,74610.32,7.2,0.04159,7e-05,2.3191]
[1776633501910,51.8,74606.65,7.2,0.04137,7e-05,2.30926]
[1776633506945,51.81,74606.17,7.2,0.04137,7e-05,2.30903]
[1776633511981,51.82,74605.69,7.2,0.04124,7e-05,2.30151]
[1776633515047,51.82,74605.82,7.2,0.04126,7e-05,2.30238]
[1776633515265,51.82,74605.82,7.2,0.04126,7e-05,2.30238]
[1776633515298,51.83,74595.22,7.2,0.04058,6e-05,2.27107]
[1776633517028,51.82,74583.75,7.2,0.03983,6e-05,2.23691]
[1776633520047,51.82,74577.24,7.2,0.03941,6e-05,2.21752]
[1776633520475,51.82,74577.24,7.2,0.03941,6e-05,2.21752]
[1776633525848,51.82,74579.86,7.2,0.03957,6e-05,2.22462]
[1776633531146,51.83,74590.52,7.2,0.04029,6e-05,2.25812]
[1776633533208,51.84,74598.56,7.2,0.04083,6e-05,2.28254]
[1776633538226,51.85,74595.97,7.2,0.04069,6e-05,2.27628]
[1776633540240,51.85,74589.17,7.2,0.04027,6e-05,2.25676]
[1776633545284,51.86,74577.9,7.2,0.03957,6e-05,2.22481]
[1776633550310,51.86,74574.34,7.2,0.03934,6e-05,2.21396]
[1776633555349,51.86,74584.18,7.2,0.03996,6e-05,2.24277]
[1776633559377,51.87,74592.76,7.2,0.04054,6e-05,2.26946]
[1776633560384,51.87,74598.89,7.2,0.04095,6e-05,2.28797]
[1776633565420,51.88,74599.97,7.2,0.04105,7e-05,2.29256]
[1776633570454,51.89,74602.25,7.2,0.04122,7e-05,2.30068]
[1776633570917,51.89,74602.25,7.2,0.04122,7e-05,2.30068]
[1776633571461,51.89,74613.82,7.2,0.04187,7e-05,2.32834]
[1776633577241,51.9,74611.03,7.2,0.04171,7e-05,2.32094]
[1776633577310,51.9,74617.0,7.2,0.04211,7e-05,2.33911]
[1776633580847,51.9,74621.79,7.2,0.04243,7e-05,2.35394]
[1776633580982,51.9,74621.79,7.2,0.04243,7e-05,2.35394]
[1776633584909,51.91,74622.44,7.2,0.04249,7e-05,2.35653]
[1776633584933,51.91,74626.35,7.2,0.04276,7e-05,2.36874]
[1776633590594,51.92,74622.88,7.2,0.04255,7e-05,2.359]
[1776633591775,51.92,74622.88,7.2,0.04255,7e-05,2.359]
[1776633592933,51.92,74623.13,7.2,0.04257,7e-05,2.35993]
[1776633596884,51.92,74622.29,7.2,0.04252,7e-05,2.35807]
[1776633596896,51.92,74622.29,7.2,0.04252,7e-05,2.35807]
[1776633603382,51.93,74627.0,7.2,0.04286,7e-05,2.37338]
[1776633608722,51.94,74630.81,7.2,0.04314,7e-05,2.38603]
[1776633614491,51.94,74632.38,7.2,0.04326,7e-05,2.39125]
[1776633623377,51.95,74636.21,7.2,0.04355,7e-05,2.40432]
[1776633630883,51.96,74638.26,7.2,0.04371,7e-05,2.41168]
[1776633636924,51.96,74637.93,7.2,0.04358,7e-05,2.40398]
[1776633641959,51.97,74638.24,7.2,0.04362,7e-05,2.4056]
[1776633648662,51.98,74639.01,7.2,0.04369,7e-05,2.40888]
[1776633655885,51.98,74639.01,7.2,0.0437,7e-05,2.40939]
[1776633660714,51.99,74639.52,7.2,0.04376,7e-05,2.41197]
[1776633661012,51.99,74639.52,7.2,0.04376,7e-05,2.41197]
[1776633661096,51.99,74638.93,7.2,0.04372,7e-05,2.41016]
[1776633662098,51.99,74652.78,7.2,0.04468,7e-05,2.45314]
[1776633663106,51.99,74660.88,7.2,0.04525,7e-05,2.47849]
[1776633667150,51.99,74667.1,7.2,0.04569,7e-05,2.498]
[1776633668738,51.99,74666.81,7.2,0.04567,7e-05,2.49705]
[1776633674112,51.99,74671.24,7.2,0.04598,7e-05,2.5108]
[1776633674200,51.99,74671.97,7.2,0.04603,7e-05,2.51303]
[1776633677220,51.98,74677.3,7.2,0.0464,7e-05,2.52964]
[1776633680934,51.98,74678.77,7.2,0.0465,7e-05,2.53401]
[1776633681253,51.98,74681.14,7.2,0.04667,7e-05,2.54144]
[1776633683264,51.98,74686.43,7.2,0.04704,7e-05,2.55807]
[1776633684394,51.98,74686.43,7.2,0.04704,7e-05,2.55807]
[1776633684473,51.98,74686.59,7.2,0.04705,7e-05,2.55844]
[1776633690312,51.97,74685.93,7.2,0.04699,7e-05,2.55549]
[1776633695002,51.97,74685.57,7.2,0.04682,7e-05,2.5464]
[1776633695020,51.97,74685.57,7.2,0.04682,7e-05,2.5464]
[1776633695770,51.97,74685.67,7.2,0.04682,7e-05,2.54635]
[1776633696728,51.97,74685.67,7.2,0.04682,7e-05,2.54635]
[1776633702396,51.96,74684.62,7.2,0.04673,7e-05,2.54216]
[1776633703440,51.96,74684.62,7.2,0.04673,7e-05,2.54216]
[1776633709445,51.95,74684.84,7.2,0.04672,7e-05,2.54206]
[1776633714480,51.95,74686.43,7.2,0.04683,7e-05,2.54658]
[1776633719516,51.95,74686.2,7.2,0.0468,7e-05,2.54524]
[1776633724026,51.94,74685.67,7.2,0.04675,7e-05,2.54309]
[1776633724432,51.94,74685.67,7.2,0.04675,7e-05,2.54309]
[1776633724714,51.94,74681.01,7.2,0.04641,7e-05,2.52814]
[1776633724830,51.94,74681.01,7.2,0.04641,7e-05,2.52814]
[1776633725138,51.94,74681.01,7.2,0.04641,7e-05,2.52814]
[1776633725560,51.94,74680.57,7.2,0.04637,7e-05,2.52665]
[1776633730593,51.94,74681.09,7.2,0.0464,7e-05,2.5279]
[1776633731601,51.94,74675.22,7.2,0.04598,7e-05,2.50921]
[1776633734507,51.94,74672.26,7.2,0.04577,7e-05,2.49977]
[1776633734623,51.94,74671.49,7.2,0.04571,7e-05,2.4973]
[1776633738038,51.94,74670.78,7.2,0.04566,7e-05,2.495]
[1776633738649,51.94,74670.36,7.2,0.04563,7e-05,2.49361]
[1776633744902,51.94,74668.99,7.2,0.04553,7e-05,2.4892]
[1776633750736,51.93,74666.51,7.2,0.04535,7e-05,2.48113]
[1776633755767,51.93,74665.97,7.2,0.04518,7e-05,2.47178]
[1776633760170,51.93,74667.41,7.2,0.04528,7e-05,2.47623]
[1776633764464,51.93,74667.15,7.2,0.04526,7e-05,2.47534]
[1776633764565,51.93,74667.04,7.2,0.04525,7e-05,2.47494]
[1776633765113,51.93,74667.04,7.2,0.04525,7e-05,2.47494]
[1776633765165,51.93,74667.29,7.2,0.04527,7e-05,2.4757]
[1776633770767,51.93,74666.33,7.2,0.0452,7e-05,2.47257]
[1776633775910,51.93,74664.26,7.2,0.04505,7e-05,2.46591]
[1776633780946,51.93,74664.21,7.2,0.04504,7e-05,2.46561]
[1776633785982,51.93,74663.11,7.2,0.04496,7e-05,2.462]
[1776633787893,51.93,74663.03,7.2,0.04495,7e-05,2.46172]
[1776633790084,51.93,74665.15,7.2,0.0451,7e-05,2.46825]
[1776633790115,51.93,74665.01,7.2,0.04509,7e-05,2.46776]
[1776633790997,51.93,74665.01,7.2,0.04509,7e-05,2.46776]
[1776633791036,51.93,74664.86,7.2,0.04508,7e-05,2.46729]
[1776633793697,51.93,74664.86,7.2,0.04508,7e-05,2.46724]
[1776633793710,51.93,74664.86,7.2,0.04508,7e-05,2.46724]
[1776633794036,51.92,74664.74,7.2,0.04507,7e-05,2.46677]
[1776633799073,51.92,74663.78,7.2,0.04499,7e-05,2.46353]
[1776633804485,51.92,74663.46,7.2,0.04497,7e-05,2.46233]
[1776633806834,51.92,74662.93,7.2,0.04493,7e-05,2.46048]
[1776633806973,51.92,74662.93,7.2,0.04493,7e-05,2.46048]
[1776633808570,51.92,74662.98,7.2,0.04493,7e-05,2.46063]
[1776633811811,51.92,74662.46,7.2,0.04476,7e-05,2.45122]
[1776633811824,51.92,74662.46,7.2,0.04476,7e-05,2.45122]
[1776633812449,51.92,74662.46,7.2,0.04476,7e-05,2.45122]
[1776633812633,51.92,74662.46,7.2,0.04476,7e-05,2.45122]
[1776633812483,51.92,74663.13,7.2,0.04481,7e-05,2.45327]
[1776633813173,51.92,74663.13,7.2,0.04481,7e-05,2.45327]
[1776633819873,51.92,74663.13,7.2,0.0448,7e-05,2.45297]
[1776633825256,51.91,74664.35,7.2,0.04488,7e-05,2.45653]
[1776633833311,51.91,74666.51,7.2,0.04502,7e-05,2.46293]
[1776633833877,51.91,74666.51,7.2,0.04502,7e-05,2.46293]
[1776633840362,51.91,74667.88,7.2,0.04511,7e-05,2.46692]
[1776633845658,51.91,74666.86,7.2,0.04504,7e-05,2.46354]
[1776633845758,51.91,74676.2,7.2,0.0457,7e-05,2.49318]
[1776633851436,51.92,74677.39,7.2,0.04582,7e-05,2.49819]
[1776633857481,51.93,74682.72,7.2,0.04623,7e-05,2.51664]
[1776633859494,51.93,74690.21,7.2,0.04678,7e-05,2.54087]
[1776633861508,51.94,74696.51,7.2,0.04725,7e-05,2.56135]
[1776633867552,51.94,74700.02,7.2,0.04753,7e-05,2.57357]
[1776633872585,51.95,74703.28,7.2,0.04766,7e-05,2.57713]
[1776633877620,51.95,74703.5,7.2,0.04769,7e-05,2.5787]
[1776633881029,51.96,74707.26,7.2,0.04798,7e-05,2.59135]
[1776633882657,51.96,74699.85,7.2,0.04744,7e-05,2.56778]
[1776633883747,51.96,74699.85,7.2,0.04744,7e-05,2.56778]
[1776633893097,51.97,74703.63,7.2,0.04776,7e-05,2.58163]
[1776633893733,51.97,74698.14,7.2,0.04736,7e-05,2.56413]
[1776633894742,51.97,74690.44,7.2,0.0468,7e-05,2.53969]
[1776633895825,51.98,74690.67,7.2,0.04683,7e-05,2.54066]
[1776633896763,51.98,74693.44,7.2,0.04703,7e-05,2.54974]
[1776633901793,51.99,74694.65,7.2,0.04714,7e-05,2.55463]
[1776633906826,51.99,74692.35,7.2,0.047,7e-05,2.54841]
[1776633911862,52.0,74691.41,7.2,0.04696,7e-05,2.54656]
[1776633916897,52.01,74691.26,7.2,0.04698,7e-05,2.54722]
[1776633921932,52.02,74691.01,7.2,0.04698,7e-05,2.54752]
[1776633924397,52.02,74690.48,7.2,0.04695,7e-05,2.54605]
[1776633924418,52.02,74690.96,7.2,0.04699,7e-05,2.54802]
[1776633926646,52.03,74679.44,7.2,0.04617,7e-05,2.51187]
[1776633929233,52.03,74679.17,7.2,0.04616,7e-05,2.51129]
[1776633934557,52.04,74684.04,7.2,0.04641,7e-05,2.52042]
[1776633934656,52.04,74681.9,7.2,0.04627,7e-05,2.51416]
[1776633940722,52.05,74684.1,7.2,0.04646,7e-05,2.52274]
[1776633943416,52.06,74684.24,7.2,0.04648,7e-05,2.52344]
[1776633943511,52.06,74684.62,7.2,0.04652,7e-05,2.52517]
[1776633950792,52.07,74686.15,7.2,0.04667,7e-05,2.53178]
[1776633956175,52.08,74686.65,7.2,0.04673,7e-05,2.5346]
[1776633961209,52.09,74686.6,7.2,0.04676,7e-05,2.53565]
[1776633966244,52.1,74687.53,7.2,0.04685,7e-05,2.53981]
[1776633971280,52.11,74687.55,7.2,0.04688,7e-05,2.54106]
[1776633972286,52.11,74694.48,7.2,0.04739,7e-05,2.56342]
[1776633973471,52.11,74694.48,7.2,0.04739,7e-05,2.56342]
[1776633973490,52.11,74699.06,7.2,0.04774,7e-05,2.5785]
[1776633977338,52.11,74702.13,7.2,0.04797,7e-05,2.58871]
[1776633983362,52.12,74704.9,7.2,0.0482,7e-05,2.59882]
[1776633985347,52.12,74707.82,7.2,0.04842,7e-05,2.60837]
[1776633987389,52.12,74707.83,7.2,0.04843,7e-05,2.60862]
[1776633989443,52.13,74707.88,7.2,0.04844,7e-05,2.609]
[1776633989464,52.13,74707.88,7.2,0.04844,7e-05,2.609]
[1776633989475,52.13,74707.88,7.2,0.04844,7e-05,2.609]
[1776633989480,52.13,74707.88,7.2,0.04844,7e-05,2.609]
[1776633989484,52.13,74713.16,7.2,0.04883,7e-05,2.62624]
[1776633991106,52.13,74713.16,7.2,0.04883,7e-05,2.62624]
[1776633991419,52.13,74715.85,7.2,0.0489,7e-05,2.62731]
[1776633996453,52.13,74718.71,7.2,0.04913,8e-05,2.63693]
[1776634000074,52.13,74717.18,7.2,0.04901,8e-05,2.63208]
[1776634000087,52.13,74717.18,7.2,0.04901,8e-05,2.63208]
[1776634000482,52.13,74716.36,7.2,0.04895,8e-05,2.62946]
[1776634005517,52.13,74713.35,7.2,0.04873,7e-05,2.61993]
[1776634008916,52.13,74713.85,7.2,0.04877,7e-05,2.62164]
[1776634009546,52.13,74714.82,7.2,0.04885,7e-05,2.62487]
[1776634011604,52.13,74715.58,7.2,0.04891,7e-05,2.62737]
[1776634013943,52.13,74708.95,7.2,0.04841,7e-05,2.60596]
[1776634014911,52.13,74708.95,7.2,0.04841,7e-05,2.60596]
[1776634015594,52.14,74708.78,7.2,0.0484,7e-05,2.60552]
[1776634020973,52.14,74708.6,7.2,0.04839,7e-05,2.60513]
[1776634023245,52.14,74710.7,7.2,0.04855,7e-05,2.61206]
[1776634023963,52.14,74710.7,7.2,0.04855,7e-05,2.61206]
[1776634024658,52.14,74703.81,7.2,0.04804,7e-05,2.5899]
[1776634026672,52.14,74697.68,7.2,0.0476,7e-05,2.57038]
[1776634028075,52.14,74698.35,7.2,0.04765,7e-05,2.57262]
[1776634029877,52.14,74699.58,7.2,0.04774,7e-05,2.57666]
[1776634030703,52.14,74703.04,7.2,0.048,7e-05,2.58787]
[1776634031684,52.14,74703.81,7.2,0.04806,7e-05,2.59042]
[1776634034728,52.14,74715.98,7.2,0.04897,8e-05,2.63009]
[1776634035994,52.14,74715.98,7.2,0.04897,8e-05,2.63009]
[1776634036743,52.14,74719.47,7.2,0.04923,8e-05,2.64146]
[1776634037049,52.14,74719.47,7.2,0.04923,8e-05,2.64146]
[1776634040906,52.14,74724.77,7.2,0.04963,8e-05,2.65873]
[1776634047389,52.14,74731.61,7.2,0.05014,8e-05,2.68094]
[1776634052853,52.14,74734.35,7.2,0.05021,8e-05,2.68169]
[1776634055298,52.14,74739.27,7.2,0.05059,8e-05,2.69785]
[1776634055875,52.14,74739.31,7.2,0.05059,8e-05,2.69791]
[1776634056693,52.14,74739.31,7.2,0.05059,8e-05,2.69791]
[1776634056911,52.14,74739.31,7.2,0.05059,8e-05,2.69791]
[1776634062281,52.14,74741.03,7.2,0.05071,8e-05,2.70324]
[1776634062570,52.14,74741.03,7.2,0.05071,8e-05,2.70324]
[1776634062923,52.13,74742.0,7.2,0.05078,8e-05,2.70631]
[1776634064623,52.13,74743.33,7.2,0.05088,8e-05,2.71065]
[1776634064938,52.13,74744.08,7.2,0.05094,8e-05,2.71307]
[1776634069974,52.13,74746.76,7.2,0.05114,8e-05,2.72162]
[1776634072902,52.13,74746.12,7.2,0.05109,8e-05,2.71935]
[1776634074770,52.13,74746.89,7.2,0.05114,8e-05,2.72179]
[1776634074816,52.13,74746.89,7.2,0.05114,8e-05,2.72179]
[1776634074822,52.13,74746.89,7.2,0.05114,8e-05,2.72179]
[1776634081051,52.13,74747.64,7.2,0.05119,8e-05,2.72381]
[1776634081737,52.13,74747.64,7.2,0.05119,8e-05,2.72381]
[1776634082868,52.13,74746.73,7.2,0.05112,8e-05,2.72071]
[1776634088105,52.12,74746.07,7.2,0.05106,8e-05,2.71819]
[1776634088151,52.12,74746.07,7.2,0.05106,8e-05,2.71819]
[1776634088846,52.12,74746.07,7.2,0.05106,8e-05,2.71819]
[1776634089013,52.12,74746.07,7.2,0.05106,8e-05,2.71819]
[1776634094143,52.12,74741.24,7.2,0.05068,8e-05,2.70185]
[1776634097200,52.12,74741.48,7.2,0.0507,8e-05,2.70258]
[1776634097971,52.12,74741.48,7.2,0.0507,8e-05,2.70258]
[1776634099843,52.12,74755.24,7.2,0.05176,8e-05,2.74832]
[1776634105220,52.12,74752.69,7.2,0.05155,8e-05,2.73936]
[1776634110508,52.11,74752.64,7.2,0.05154,8e-05,2.73878]
[1776634110850,52.11,74752.64,7.2,0.05154,8e-05,2.73878]
[1776634110851,52.11,74752.23,7.2,0.05151,8e-05,2.73733]
[1776634112504,52.11,74758.99,7.2,0.0519,8e-05,2.75195]
[1776634112594,52.11,74761.22,7.2,0.05207,8e-05,2.75924]
[1776634117696,52.11,74761.92,7.2,0.05211,8e-05,2.76114]
[1776634117797,52.11,74763.1,7.2,0.0522,8e-05,2.76501]
[1776634118418,52.11,74768.35,7.2,0.05262,8e-05,2.7827]
[1776634124455,52.1,74769.66,7.2,0.05271,8e-05,2.78663]
[1776634127615,52.1,74770.19,7.2,0.05275,8e-05,2.78803]
[1776634127800,52.1,74770.19,7.2,0.05275,8e-05,2.78803]
[1776634128399,52.1,74771.47,7.2,0.05284,8e-05,2.79198]
[1776634129812,52.1,74770.21,7.2,0.05274,8e-05,2.78772]
[1776634137936,52.09,74773.07,7.2,0.05295,8e-05,2.79671]
[1776634138030,52.09,74772.94,7.2,0.05293,8e-05,2.79582]
[1776634143222,52.09,74771.64,7.2,0.05282,8e-05,2.791]
[1776634148521,52.08,74768.75,7.2,0.05257,8e-05,2.78062]
[1776634152549,52.08,74774.82,7.2,0.05305,8e-05,2.80076]
[1776634158592,52.08,74775.21,7.2,0.05306,8e-05,2.80148]
[1776634163626,52.07,74776.86,7.2,0.05318,8e-05,2.80659]
[1776634168661,52.07,74774.43,7.2,0.05298,8e-05,2.79788]
[1776634173697,52.07,74768.49,7.2,0.05236,8e-05,2.76938]
[1776634177725,52.07,74762.34,7.2,0.05187,8e-05,2.74859]
[1776634178367,52.07,74762.34,7.2,0.05187,8e-05,2.74859]
[1776634178662,52.07,74762.34,7.2,0.05187,8e-05,2.74859]
[1776634181947,52.07,74761.68,7.2,0.05181,8e-05,2.74631]
[1776634185784,52.07,74754.72,7.2,0.05127,8e-05,2.72301]
[1776634190817,52.07,74757.87,7.2,0.05152,8e-05,2.73364]
[1776634197865,52.07,74755.34,7.2,0.05132,8e-05,2.72517]
[1776634201090,52.07,74752.55,7.2,0.0511,8e-05,2.71587]
[1776634203110,52.07,74752.45,7.2,0.05109,8e-05,2.71555]
[1776634212970,52.07,74746.14,7.2,0.0506,8e-05,2.69465]
[1776634216976,52.07,74748.55,7.2,0.05079,8e-05,2.70267]
[1776634217026,52.07,74748.55,7.2,0.05079,8e-05,2.70267]
[1776634217052,52.07,74748.55,7.2,0.05079,8e-05,2.70267]
[1776634217153,52.07,74754.41,7.2,0.05125,8e-05,2.72216]
[1776634219019,52.07,74762.3,7.2,0.05186,8e-05,2.74848]
[1776634221204,52.07,74762.8,7.2,0.0519,8e-05,2.75007]
[1776634222041,52.06,74762.19,7.2,0.05185,8e-05,2.74784]
[1776634226065,52.06,74767.75,7.2,0.05228,8e-05,2.76614]
[1776634228082,52.06,74776.0,7.2,0.05293,8e-05,2.79381]
[1776634233115,52.06,74776.89,7.2,0.05285,8e-05,2.78802]
[1776634238148,52.05,74778.22,7.2,0.05294,8e-05,2.79193]
[1776634243184,52.05,74782.57,7.2,0.05327,8e-05,2.80607]
[1776634248218,52.04,74782.69,7.2,0.05327,8e-05,2.80581]
[1776634253253,52.04,74781.36,7.2,0.05314,8e-05,2.80057]
[1776634258293,52.03,74780.17,7.2,0.05303,8e-05,2.79584]
[1776634259978,52.03,74780.17,7.2,0.05303,8e-05,2.79584]
[1776634260039,52.03,74779.49,7.2,0.05297,8e-05,2.79326]
[1776634265160,52.03,74779.25,7.2,0.05294,8e-05,2.79206]
[1776634268093,52.02,74783.89,7.2,0.0533,8e-05,2.80741]
[1776634268186,52.02,74784.18,7.2,0.05332,8e-05,2.80808]
[1776634271214,52.02,74784.29,7.2,0.05332,8e-05,2.80829]
[1776634271390,52.02,74783.68,7.2,0.05327,8e-05,2.80588]
[1776634276552,52.01,74783.57,7.2,0.05324,8e-05,2.80485]
[1776634276559,52.01,74784.22,7.2,0.05329,8e-05,2.80689]
[1776634282375,52.01,74782.39,7.2,0.05312,8e-05,2.79983]
[1776634282466,52.01,74781.68,7.2,0.05306,8e-05,2.79725]
[1776634287497,52.0,74779.63,7.2,0.05288,8e-05,2.78952]
[1776634292532,52.0,74777.87,7.2,0.05258,8e-05,2.77471]
[1776634297568,51.99,74769.26,7.2,0.05188,8e-05,2.745]
[1776634302602,51.99,74769.1,7.2,0.05185,8e-05,2.74394]
[1776634308892,51.98,74770.23,7.2,0.05194,8e-05,2.74743]
[1776634309884,51.98,74770.82,7.2,0.05197,8e-05,2.74898]
[1776634315910,51.98,74770.85,7.2,0.05196,8e-05,2.74842]
[1776634317981,51.98,74769.36,7.2,0.05184,8e-05,2.74319]
[1776634317988,51.97,74769.02,7.2,0.05181,8e-05,2.74194]
[1776634321219,51.97,74768.58,7.2,0.05177,8e-05,2.74025]
[1776634321309,51.97,74768.58,7.2,0.05177,8e-05,2.74025]
[1776634321315,51.97,74768.42,7.2,0.05175,8e-05,2.73961]
[1776634322744,51.97,74761.95,7.2,0.05124,8e-05,2.71776]
[1776634324043,51.97,74761.95,7.2,0.05124,8e-05,2.71776]
[1776634324771,51.97,74759.38,7.2,0.05104,8e-05,2.70912]
[1776634325617,51.97,74758.51,7.2,0.05097,8e-05,2.70616]
[1776634326148,51.97,74763.79,7.2,0.05138,8e-05,2.72373]
[1776634328218,51.97,74763.79,7.2,0.05138,8e-05,2.72364]
[1776634328240,51.97,74763.79,7.2,0.05138,8e-05,2.72364]
[1776634329088,51.97,74764.77,7.2,0.05145,8e-05,2.72682]
[1776634329234,51.97,74764.48,7.2,0.05143,8e-05,2.72576]
[1776634330164,51.97,74764.48,7.2,0.05143,8e-05,2.72576]
[1776634330265,51.97,74766.82,7.2,0.05161,8e-05,2.73352]
[1776634331553,51.97,74766.73,7.2,0.0516,8e-05,2.73312]
[1776634331810,51.97,74766.73,7.2,0.0516,8e-05,2.73302]
[1776634335992,51.96,74768.27,7.2,0.05171,8e-05,2.73788]
[1776634336002,51.96,74768.27,7.2,0.05171,8e-05,2.73788]
[1776634337039,51.96,74766.83,7.2,0.0516,8e-05,2.73294]
[1776634338294,51.96,74766.52,7.2,0.05157,8e-05,2.7318]
[1776634343004,51.96,74765.34,7.2,0.05146,8e-05,2.72735]
[1776634343012,51.96,74765.34,7.2,0.05146,8e-05,2.72735]
[1776634346539,51.96,74765.19,7.2,0.05144,8e-05,2.72644]
[1776634346991,51.95,74758.81,7.2,0.05094,8e-05,2.70503]
[1776634348554,51.95,74758.81,7.2,0.05094,8e-05,2.70496]
[1776634352535,51.95,74754.41,7.2,0.05046,8e-05,2.68218]
[1776634352583,51.95,74754.41,7.2,0.05046,8e-05,2.68218]
[1776634357988,51.95,74755.54,7.2,0.05054,8e-05,2.68575]
[1776634359046,51.95,74748.14,7.2,0.04997,8e-05,2.66124]
[1776634359444,51.95,74748.14,7.2,0.04997,8e-05,2.66124]
[1776634360652,51.95,74747.79,7.2,0.04994,8e-05,2.66011]
[1776634361009,51.95,74733.32,7.2,0.04884,8e-05,2.61274]
[1776634363773,51.95,74730.24,7.2,0.04861,8e-05,2.60293]
[1776634366800,51.96,74728.84,7.2,0.04852,8e-05,2.59873]
[1776634366807,51.96,74728.84,7.2,0.04852,8e-05,2.59873]
[1776634372086,51.95,74733.99,7.2,0.04887,8e-05,2.61415]
[1776634372902,51.95,74733.99,7.2,0.04887,8e-05,2.61415]
[1776634373967,51.95,74733.84,7.2,0.04886,8e-05,2.61341]
[1776634379135,51.93,74734.12,7.2,0.04884,8e-05,2.61286]
[1776634383163,51.93,74727.63,7.2,0.04833,7e-05,2.59082]
[1776634388199,51.92,74718.85,7.2,0.04766,7e-05,2.56146]
[1776634393234,51.92,74719.81,7.2,0.04771,7e-05,2.56381]
[1776634396914,51.91,74721.22,7.2,0.0478,7e-05,2.56789]
[1776634399275,51.91,74730.36,7.2,0.04848,8e-05,2.59701]
[1776634401291,51.91,74736.01,7.2,0.04889,8e-05,2.615]
[1776634402331,51.91,74736.01,7.2,0.04889,8e-05,2.615]
[1776634403418,51.9,74737.11,7.2,0.04896,8e-05,2.61813]
[1776634404749,51.9,74737.16,7.2,0.04896,8e-05,2.61806]
[1776634409467,51.89,74742.55,7.2,0.04934,8e-05,2.63448]
[1776634411926,51.89,74742.81,7.2,0.04921,8e-05,2.62694]
[1776634417401,51.88,74747.64,7.2,0.04955,8e-05,2.64136]
[1776634421313,51.87,74748.72,7.2,0.04962,8e-05,2.64442]
[1776634421413,51.87,74748.72,7.2,0.04962,8e-05,2.64442]
[1776634423458,51.87,74748.32,7.2,0.04957,8e-05,2.64212]
[1776634428928,51.86,74748.1,7.2,0.04952,8e-05,2.64016]
[1776634429295,51.86,74748.1,7.2,0.04952,8e-05,2.64016]
[1776634431511,51.86,74749.32,7.2,0.0496,8e-05,2.64368]
[1776634434533,51.85,74750.49,7.2,0.04967,8e-05,2.64676]
[1776634440563,51.84,74753.78,7.2,0.04988,8e-05,2.6557]
[1776634442629,51.83,74753.52,7.2,0.04986,8e-05,2.65462]
[1776634442843,51.83,74753.52,7.2,0.04986,8e-05,2.65462]
[1776634442987,51.83,74753.52,7.2,0.04986,8e-05,2.65462]
[1776634444501,51.83,74751.95,7.2,0.04974,8e-05,2.6495]
[1776634445597,51.84,74744.91,7.2,0.0492,8e-05,2.62651]
[1776634450064,51.84,74742.52,7.2,0.04902,8e-05,2.61879]
[1776634450093,51.84,74742.52,7.2,0.04902,8e-05,2.61879]
[1776634452334,51.83,74731.43,7.2,0.04818,7e-05,2.58227]
[1776634456247,51.83,74732.01,7.2,0.04822,7e-05,2.58408]
[1776634456326,51.83,74732.19,7.2,0.04823,7e-05,2.58458]
[1776634460315,51.83,74732.75,7.2,0.04827,8e-05,2.58633]
[1776634460416,51.83,74733.12,7.2,0.0483,8e-05,2.58745]
[1776634465746,51.84,74733.3,7.2,0.04833,8e-05,2.58888]
[1776634472473,51.85,74736.36,7.2,0.04845,8e-05,2.59215]
[1776634478733,51.85,74737.51,7.2,0.04854,8e-05,2.59599]
[1776634483870,51.85,74737.31,7.2,0.04852,8e-05,2.59516]
[1776634492613,51.85,74737.28,7.2,0.04852,8e-05,2.59508]
[1776634501993,51.85,74737.58,7.2,0.04855,8e-05,2.59618]
[1776634507025,51.85,74737.84,7.2,0.04857,8e-05,2.59701]
[1776634512069,51.85,74739.44,7.2,0.04869,8e-05,2.6022]
[1776634513076,51.85,74747.07,7.2,0.04926,8e-05,2.62712]
[1776634515724,51.85,74747.36,7.2,0.04929,8e-05,2.6283]
[1776634515941,51.85,74747.36,7.2,0.04929,8e-05,2.6283]
[1776634516093,51.85,74747.36,7.2,0.04929,8e-05,2.6283]
[1776634516122,51.85,74753.23,7.2,0.04974,8e-05,2.64772]
[1776634517087,51.85,74753.23,7.2,0.04974,8e-05,2.64772]
[1776634517140,51.85,74753.23,7.2,0.04974,8e-05,2.64772]
[1776634523146,51.85,74754.01,7.2,0.04981,8e-05,2.65073]
[1776634526464,51.85,74752.33,7.2,0.04969,8e-05,2.6453]
[1776634527409,51.85,74751.13,7.2,0.0496,8e-05,2.6414]
[1776634527504,51.85,74743.88,7.2,0.04904,8e-05,2.61765]
[1776634527643,51.85,74743.88,7.2,0.04904,8e-05,2.61765]
[1776634530975,51.86,74743.75,7.2,0.04904,8e-05,2.61753]
[1776634531676,51.86,74743.36,7.2,0.04888,8e-05,2.60848]
[1776634537245,51.86,74747.99,7.2,0.04925,8e-05,2.62433]
[1776634542279,51.87,74748.31,7.2,0.04929,8e-05,2.62595]
[1776634544516,51.87,74748.36,7.2,0.04929,8e-05,2.62622]
[1776634550335,51.86,74747.24,7.2,0.0492,8e-05,2.62229]
[1776634553869,51.86,74747.09,7.2,0.04918,8e-05,2.62162]
[1776634555770,51.86,74747.19,7.2,0.04919,8e-05,2.62183]
[1776634558804,51.86,74747.68,7.2,0.04923,8e-05,2.6236]
[1776634564435,51.87,74754.93,7.2,0.0498,8e-05,2.64795]
[1776634567958,51.87,74754.27,7.2,0.04975,8e-05,2.64588]
[1776634571011,51.87,74753.07,7.2,0.04966,8e-05,2.64209]
[1776634573037,51.87,74751.82,7.2,0.04957,8e-05,2.63813]
[1776634579538,51.87,74748.96,7.2,0.04936,8e-05,2.62909]
[1776634585582,51.87,74750.01,7.2,0.04945,8e-05,2.63286]
[1776634590616,51.88,74752.9,7.2,0.04967,8e-05,2.64262]
[1776634595657,51.88,74754.82,7.2,0.04969,8e-05,2.64129]
[1776634600693,51.88,74762.84,7.2,0.05032,8e-05,2.66807]
[1776634606628,51.88,74764.97,7.2,0.05048,8e-05,2.67522]
[1776634612944,51.88,74769.14,7.2,0.05081,8e-05,2.68915]
[1776634621841,51.88,74765.28,7.2,0.05051,8e-05,2.67627]
[1776634625028,51.88,74765.85,7.2,0.05055,8e-05,2.67815]
[1776634630904,51.88,74771.52,7.2,0.05099,8e-05,2.69682]
[1776634633596,51.88,74778.69,7.2,0.05155,8e-05,2.72062]
[1776634636951,51.88,74784.76,7.2,0.05203,8e-05,2.74077]
[1776634641556,51.87,74787.2,7.2,0.05221,8e-05,2.74868]
[1776634641602,51.87,74788.75,7.2,0.05233,8e-05,2.7537]
[1776634643666,51.87,74800.92,7.2,0.05331,8e-05,2.79478]
[1776634648670,51.86,74799.7,7.2,0.05319,8e-05,2.78977]
[1776634653885,51.86,74800.53,7.2,0.0531,8e-05,2.78385]
[1776634654066,51.86,74800.74,7.2,0.05311,8e-05,2.78442]
[1776634656079,51.86,74795.29,7.2,0.05266,8e-05,2.76549]
[1776634661115,51.85,74795.67,7.2,0.05268,8e-05,2.76624]
[1776634664114,51.85,74794.88,7.2,0.05261,8e-05,2.76336]
[1776634664125,51.85,74794.88,7.2,0.05261,8e-05,2.76336]
[1776634666478,51.85,74794.08,7.2,0.05254,8e-05,2.76046]
[1776634667783,51.85,74791.61,7.2,0.05234,8e-05,2.75192]
[1776634669813,51.85,74791.69,7.2,0.05234,8e-05,2.75203]
[1776634670048,51.85,74791.69,7.2,0.05234,8e-05,2.75203]
[1776634672682,51.85,74791.63,7.2,0.05233,8e-05,2.75167]
[1776634673618,51.85,74792.32,7.2,0.05239,8e-05,2.75392]
[1776634677352,51.84,74792.76,7.2,0.05242,8e-05,2.75516]
[1776634677960,51.84,74792.69,7.2,0.05241,8e-05,2.75475]
[1776634678970,51.84,74792.69,7.2,0.0524,8e-05,2.75467]
[1776634678985,51.84,74792.69,7.2,0.0524,8e-05,2.75467]
[1776634682262,51.84,74801.3,7.2,0.05309,8e-05,2.78354]
[1776634685284,51.84,74795.51,7.2,0.05261,8e-05,2.7635]
[1776634694346,51.83,74791.03,7.2,0.05224,8e-05,2.7477]
[1776634696673,51.83,74780.14,7.2,0.05137,8e-05,2.71089]
[1776634698508,51.83,74780.14,7.2,0.05136,8e-05,2.71067]
[1776634700297,51.83,74775.47,7.2,0.05099,8e-05,2.69464]
[1776634705424,51.82,74775.33,7.2,0.05096,8e-05,2.69364]
[1776634710458,51.82,74775.86,7.2,0.05101,8e-05,2.69549]
[1776634715494,51.82,74787.21,7.2,0.05177,8e-05,2.72555]
[1776634720529,51.82,74791.2,7.2,0.05208,8e-05,2.73879]
[1776634725563,51.82,74790.46,7.2,0.05201,8e-05,2.73599]
[1776634730598,51.82,74791.64,7.2,0.0521,8e-05,2.73967]
[1776634735633,51.82,74792.5,7.2,0.05216,8e-05,2.74226]
[1776634740668,51.81,74793.44,7.2,0.05223,8e-05,2.74506]
[1776634745703,51.81,74792.9,7.2,0.05217,8e-05,2.74267]
[1776634749731,51.8,74798.25,7.2,0.05258,8e-05,2.76011]
[1776634751647,51.8,74797.66,7.2,0.05253,8e-05,2.758]
[1776634752417,51.8,74797.63,7.2,0.05253,8e-05,2.7578]
[1776634757787,51.8,74797.52,7.2,0.05251,8e-05,2.75682]
[1776634762822,51.8,74802.71,7.2,0.05291,8e-05,2.77394]
[1776634769238,51.79,74806.89,7.2,0.05324,8e-05,2.78766]
[1776634774587,51.79,74811.81,7.2,0.05348,8e-05,2.7956]
[1776634780009,51.79,74812.31,7.2,0.05352,8e-05,2.79722]
[1776634782156,51.78,74814.03,7.2,0.05365,8e-05,2.80266]
[1776634782255,51.78,74801.22,7.2,0.0526,8e-05,2.75862]
[1776634788024,51.77,74796.48,7.2,0.0522,8e-05,2.74182]
[1776634788102,51.77,74788.59,7.2,0.05157,8e-05,2.71503]
[1776634792473,51.77,74782.38,7.2,0.05106,8e-05,2.69374]
[1776634794727,51.77,74774.53,7.2,0.05045,8e-05,2.66754]
[1776634800081,51.77,74773.14,7.2,0.05035,8e-05,2.66342]
[1776634802095,51.78,74782.1,7.2,0.05106,8e-05,2.69349]
[1776634807132,51.78,74786.02,7.2,0.05137,8e-05,2.70678]
[1776634811162,51.78,74780.77,7.2,0.05096,8e-05,2.68922]
[1776634816292,51.78,74776.59,7.2,0.05063,8e-05,2.67538]
[1776634820433,51.77,74773.74,7.2,0.05039,8e-05,2.66522]
[1776634824249,51.77,74767.96,7.2,0.04994,8e-05,2.6461]
[1776634828279,51.78,74761.49,7.2,0.04945,8e-05,2.62501]
[1776634834319,51.78,74759.62,7.2,0.04918,8e-05,2.61148]
[1776634839354,51.78,74762.23,7.2,0.04939,8e-05,2.62047]
[1776634843942,51.78,74763.18,7.2,0.04948,8e-05,2.62398]
[1776634844937,51.79,74762.71,7.2,0.04944,8e-05,2.62261]
[1776634849226,51.79,74763.16,7.2,0.04949,8e-05,2.62446]
[1776634850993,51.79,74763.28,7.2,0.0495,8e-05,2.62503]
[1776634856474,51.79,74765.7,7.2,0.0497,8e-05,2.63352]
[1776634863523,51.8,74765.01,7.2,0.04966,8e-05,2.63183]
[1776634870208,51.8,74766.02,7.2,0.04975,8e-05,2.63548]
[1776634872981,51.8,74768.27,7.2,0.04993,8e-05,2.64332]
[1776634873392,51.8,74768.27,7.2,0.04993,8e-05,2.64332]
[1776634878628,51.8,74775.25,7.2,0.05048,8e-05,2.66667]
[1776634883663,51.81,74774.68,7.2,0.05043,8e-05,2.66486]
[1776634885010,51.81,74775.14,7.2,0.05047,8e-05,2.66641]
[1776634887611,51.8,74775.29,7.2,0.05048,8e-05,2.66678]
[1776634893704,51.8,74774.54,7.2,0.05041,8e-05,2.66368]
[1776634898226,51.8,74771.88,7.2,0.05004,8e-05,2.6462]
[1776634903803,51.79,74773.82,7.2,0.05019,8e-05,2.6524]
[1776634908628,51.79,74774.42,7.2,0.05024,8e-05,2.65448]
[1776634909364,51.8,74774.56,7.2,0.05025,8e-05,2.65507]
[1776634914880,51.8,74774.22,7.2,0.05023,8e-05,2.65421]
[1776634919915,51.8,74775.0,7.2,0.0503,8e-05,2.65703]
[1776634924956,51.8,74776.09,7.2,0.05039,8e-05,2.66082]
[1776634926153,51.8,74776.1,7.2,0.05039,8e-05,2.66093]
[1776634926310,51.8,74776.1,7.2,0.05039,8e-05,2.66093]
[1776634929575,51.8,74776.04,7.2,0.05039,8e-05,2.66085]
[1776634930073,51.8,74775.51,7.2,0.05035,8e-05,2.65913]
[1776634930993,51.8,74769.32,7.2,0.04987,8e-05,2.63866]
[1776634931278,51.8,74769.32,7.2,0.04987,8e-05,2.63866]
[1776634932002,51.8,74760.98,7.2,0.04923,8e-05,2.61125]
[1776634932488,51.8,74760.98,7.2,0.04923,8e-05,2.61125]
[1776634936415,51.81,74760.41,7.2,0.04919,8e-05,2.60985]
[1776634938814,51.81,74766.97,7.2,0.04971,8e-05,2.63177]
[1776634940063,51.81,74766.97,7.2,0.04971,8e-05,2.63177]
[1776634945781,51.81,74765.56,7.2,0.04961,8e-05,2.62762]
[1776634951132,51.81,74766.25,7.2,0.04953,8e-05,2.62228]
[1776634956167,51.82,74765.28,7.2,0.04947,8e-05,2.6195]
[1776634961202,51.82,74767.08,7.2,0.04962,8e-05,2.62583]
[1776634967245,51.82,74767.71,7.2,0.04968,8e-05,2.62838]
[1776634971272,51.83,74761.21,7.2,0.04918,8e-05,2.60731]
[1776634976307,51.83,74760.77,7.2,0.04915,8e-05,2.60577]
[1776634981160,51.82,74761.78,7.2,0.04922,8e-05,2.6089]
[1776634984253,51.84,74762.85,7.2,0.04936,8e-05,2.6149]
[1776634989399,51.89,74762.57,7.2,0.0495,8e-05,2.62059]
[1776634993559,51.91,74762.23,7.2,0.04955,8e-05,2.6227]
[1776635000476,51.97,74762.07,7.2,0.04973,8e-05,2.63035]
[1776635006521,52.01,74762.64,7.2,0.04989,8e-05,2.63706]
[1776635011958,52.01,74762.83,7.2,0.04991,8e-05,2.63805]
[1776635013932,52.01,74763.49,7.2,0.04982,8e-05,2.63232]
[1776635015938,52.01,74763.49,7.2,0.04983,8e-05,2.63251]
[1776635020083,52.03,74759.01,7.2,0.04954,8e-05,2.62024]
[1776635022042,52.03,74757.06,7.2,0.0494,8e-05,2.61407]
[1776635022227,52.03,74756.76,7.2,0.04938,8e-05,2.6132]
[1776635024085,52.03,74755.68,7.2,0.0493,8e-05,2.60978]
[1776635025088,52.03,74755.27,7.2,0.04927,8e-05,2.60856]
[1776635025802,52.03,74755.08,7.2,0.04926,8e-05,2.60805]
[1776635028673,52.04,74748.56,7.2,0.04877,8e-05,2.58729]
[1776635030257,52.04,74745.06,7.2,0.04851,8e-05,2.57608]
[1776635030620,52.04,74745.06,7.2,0.04851,8e-05,2.57608]
[1776635034060,52.04,74749.04,7.2,0.04882,8e-05,2.58947]
[1776635034318,52.04,74750.38,7.2,0.04893,8e-05,2.59396]
[1776635034569,52.04,74750.38,7.2,0.04893,8e-05,2.59396]
[1776635034715,52.04,74751.12,7.2,0.04899,8e-05,2.59649]
[1776635035779,52.08,74745.05,7.2,0.04865,8e-05,2.58206]
[1776635039310,52.16,74743.78,7.2,0.04882,8e-05,2.58914]
[1776635039323,52.16,74743.78,7.2,0.04882,8e-05,2.58914]
[1776635039829,52.16,74743.78,7.2,0.04882,8e-05,2.58914]
[1776635039856,52.2,74741.83,7.2,0.04879,8e-05,2.58801]
[1776635044448,52.31,74739.43,7.2,0.04897,8e-05,2.59541]
[1776635044463,52.31,74739.43,7.2,0.04897,8e-05,2.59541]
[1776635044787,52.32,74737.55,7.2,0.04885,8e-05,2.59033]
[1776635046883,52.32,74737.25,7.2,0.04884,8e-05,2.58987]
[1776635046999,52.32,74737.25,7.2,0.04884,8e-05,2.58987]
[1776635047015,52.33,74737.05,7.2,0.04884,8e-05,2.58973]
[1776635052842,52.35,74737.69,7.2,0.04896,8e-05,2.59484]
[1776635057878,52.35,74738.82,7.2,0.04906,8e-05,2.59936]
[1776635063920,52.36,74737.32,7.2,0.04896,8e-05,2.59503]
[1776635068954,52.36,74736.82,7.2,0.04894,8e-05,2.59386]
[1776635074996,52.37,74734.03,7.2,0.0486,8e-05,2.57751]
[1776635081038,52.37,74732.93,7.2,0.04853,8e-05,2.57464]
[1776635087074,52.37,74733.19,7.2,0.04856,8e-05,2.57591]
[1776635093122,52.38,74733.95,7.2,0.04864,8e-05,2.57922]
[1776635098157,52.38,74735.35,7.2,0.04876,8e-05,2.58428]
[1776635106909,52.39,74736.83,7.2,0.0489,8e-05,2.59004]
[1776635116979,52.4,74739.47,7.2,0.04912,8e-05,2.59962]
[1776635120034,52.4,74740.51,7.2,0.0492,8e-05,2.6031]
[1776635120096,52.4,74749.91,7.2,0.04992,8e-05,2.63392]
[1776635121318,52.4,74756.83,7.2,0.05046,8e-05,2.65666]
[1776635124464,52.4,74757.03,7.2,0.05048,8e-05,2.65734]
[1776635124547,52.4,74757.68,7.2,0.05053,8e-05,2.65948]
[1776635127050,52.4,74771.15,7.2,0.05158,8e-05,2.70395]
[1776635132396,52.4,74775.32,7.2,0.05176,8e-05,2.70931]
[1776635133907,52.4,74775.32,7.2,0.05176,8e-05,2.70931]
[1776635134114,52.4,74775.32,7.2,0.05176,8e-05,2.70931]
[1776635137120,52.39,74780.44,7.2,0.05215,8e-05,2.7259]
[1776635142466,52.39,74782.09,7.2,0.05227,8e-05,2.73087]
[1776635144975,52.39,74788.17,7.2,0.05275,8e-05,2.75093]
[1776635150524,52.38,74792.16,7.2,0.05305,8e-05,2.76355]
[1776635152997,52.38,74792.17,7.2,0.05305,8e-05,2.76345]
[1776635153588,52.38,74771.07,7.2,0.05136,8e-05,2.69261]
[1776635155556,52.38,74763.43,7.2,0.05076,8e-05,2.66733]
[1776635156336,52.38,74763.43,7.2,0.05076,8e-05,2.66733]
[1776635156563,52.38,74762.56,7.2,0.05069,8e-05,2.66446]
[1776635157513,52.38,74762.56,7.2,0.05069,8e-05,2.66446]
[1776635157587,52.38,74762.02,7.2,0.05066,8e-05,2.6629]
[1776635159587,52.38,74774.54,7.2,0.05164,8e-05,2.70431]
[1776635161601,52.38,74785.03,7.2,0.05247,8e-05,2.73919]
[1776635162465,52.38,74785.03,7.2,0.05247,8e-05,2.73919]
[1776635163435,52.38,74788.16,7.2,0.05272,8e-05,2.74959]
[1776635164481,52.38,74790.24,7.2,0.05288,8e-05,2.75658]
[1776635164620,52.38,74787.77,7.2,0.05268,8e-05,2.74805]
[1776635166636,52.38,74782.34,7.2,0.05224,8e-05,2.72966]
[1776635168439,52.38,74781.23,7.2,0.05215,8e-05,2.72588]
[1776635168648,52.38,74779.83,7.2,0.05204,8e-05,2.72113]
[1776635173683,52.37,74778.65,7.2,0.05193,8e-05,2.71685]
[1776635178719,52.37,74777.62,7.2,0.05185,8e-05,2.71309]
[1776635183755,52.37,74776.77,7.2,0.05177,8e-05,2.70995]
[1776635188790,52.37,74773.33,7.2,0.05149,8e-05,2.69819]
[1776635193913,52.36,74771.4,7.2,0.05119,8e-05,2.68345]
[1776635199867,52.36,74768.42,7.2,0.05095,8e-05,2.67325]
[1776635204422,52.36,74767.16,7.2,0.05085,8e-05,2.66889]
[1776635204460,52.36,74766.91,7.2,0.05083,8e-05,2.66806]
[1776635209937,52.4,74766.02,7.2,0.05087,8e-05,2.66993]
[1776635213368,52.4,74765.61,7.2,0.05086,8e-05,2.66959]
[1776635213965,52.4,74765.38,7.2,0.05085,8e-05,2.66916]
[1776635219000,52.4,74764.76,7.2,0.0508,8e-05,2.66678]
[1776635224039,52.4,74764.05,7.2,0.05073,8e-05,2.66409]
[1776635229074,52.4,74766.86,7.2,0.05094,8e-05,2.67298]
[1776635234111,52.39,74767.87,7.2,0.05101,8e-05,2.67586]
[1776635235571,52.39,74768.43,7.2,0.05105,8e-05,2.67761]
[1776635236124,52.39,74769.25,7.2,0.05112,8e-05,2.68023]
[1776635241159,52.39,74773.03,7.2,0.0514,8e-05,2.69226]
[1776635246195,52.39,74776.87,7.2,0.05169,8e-05,2.70453]
[1776635252236,52.38,74778.1,7.2,0.05163,8e-05,2.69992]
[1776635256264,52.38,74783.3,7.2,0.05204,8e-05,2.71692]
[1776635262307,52.38,74785.6,7.2,0.05221,8e-05,2.72412]
[1776635268349,52.37,74787.36,7.2,0.05234,8e-05,2.72952]
[1776635273390,52.37,74784.11,7.2,0.05207,8e-05,2.71834]
[1776635273782,52.37,74784.11,7.2,0.05207,8e-05,2.71834]
[1776635273880,52.37,74770.42,7.2,0.05099,8e-05,2.67277]
[1776635275697,52.37,74752.95,7.2,0.04964,8e-05,2.61551]
[1776635280371,52.37,74753.31,7.2,0.04967,8e-05,2.61691]
[1776635281831,52.37,74763.5,7.2,0.05047,8e-05,2.65066]
[1776635282623,52.37,74751.38,7.2,0.04953,8e-05,2.61098]
[1776635288196,52.38,74757.34,7.2,0.05,8e-05,2.63099]
[1776635293528,52.38,74756.08,7.2,0.04991,8e-05,2.62719]
[1776635296547,52.38,74749.85,7.2,0.04944,8e-05,2.60709]
[1776635301850,52.39,74745.08,7.2,0.04908,8e-05,2.59199]
[1776635302554,52.39,74744.63,7.2,0.04906,8e-05,2.59076]
[1776635305091,52.39,74744.0,7.2,0.04901,8e-05,2.58884]
[1776635305375,52.39,74744.0,7.2,0.04901,8e-05,2.58884]
[1776635306839,52.39,74750.5,7.2,0.04952,8e-05,2.61042]
[1776635308798,52.39,74750.89,7.2,0.04955,8e-05,2.61177]
[1776635308960,52.39,74750.89,7.2,0.04955,8e-05,2.61177]
[1776635310048,52.39,74744.25,7.2,0.04905,8e-05,2.59035]
[1776635312204,52.39,74738.21,7.2,0.04846,8e-05,2.56311]
[1776635312867,52.39,74738.21,7.2,0.04846,8e-05,2.56311]
[1776635315415,52.4,74737.41,7.2,0.0484,8e-05,2.56085]
[1776635315856,52.4,74737.41,7.2,0.0484,8e-05,2.56085]
[1776635315888,52.4,74725.79,7.2,0.04754,7e-05,2.52398]
[1776635316822,52.4,74725.79,7.2,0.04754,7e-05,2.52398]
[1776635322296,52.4,74723.85,7.2,0.0474,7e-05,2.51795]
[1776635322357,52.4,74718.39,7.2,0.047,7e-05,2.50065]
[1776635322547,52.4,74718.39,7.2,0.047,7e-05,2.50065]
[1776635325863,52.4,74715.82,7.2,0.04682,7e-05,2.49272]
[1776635327765,52.4,74705.02,7.2,0.04604,7e-05,2.45897]
[1776635328772,52.41,74698.69,7.2,0.04559,7e-05,2.43933]
[1776635333242,52.41,74684.52,7.2,0.04459,7e-05,2.39609]
[1776635335271,52.41,74684.52,7.2,0.0446,7e-05,2.39633]
[1776635341351,52.42,74681.03,7.2,0.04439,7e-05,2.38708]
[1776635350928,52.45,74679.34,7.2,0.04433,7e-05,2.38468]
[1776635355624,52.45,74680.88,7.2,0.04447,7e-05,2.39042]
[1776635359134,52.46,74675.31,7.2,0.0441,7e-05,2.37433]
[1776635362980,52.47,74672.36,7.2,0.04391,7e-05,2.36614]
[1776635363389,52.47,74672.36,7.2,0.04391,7e-05,2.36614]
[1776635363415,52.47,74671.54,7.2,0.04386,7e-05,2.36392]
[1776635369055,52.48,74671.08,7.2,0.04387,7e-05,2.36415]
[1776635370900,52.48,74670.64,7.2,0.04384,7e-05,2.36308]
[1776635376104,52.5,74668.89,7.2,0.04363,7e-05,2.35179]
[1776635378311,52.5,74668.08,7.2,0.04358,7e-05,2.34961]
[1776635378344,52.5,74650.95,7.2,0.04241,7e-05,2.29817]
[1776635379024,52.5,74650.95,7.2,0.04241,7e-05,2.29817]
[1776635380012,52.5,74646.55,7.2,0.04212,7e-05,2.28534]
[1776635380043,52.5,74646.55,7.2,0.04212,7e-05,2.28534]
[1776635380135,52.5,74646.55,7.2,0.04212,7e-05,2.28534]
[1776635383154,52.51,74634.55,7.2,0.04135,7e-05,2.25066]
[1776635384161,52.51,74629.17,7.2,0.041,7e-05,2.23509]
[1776635384897,52.51,74629.17,7.2,0.041,7e-05,2.23509]
[1776635386176,52.51,74607.31,7.2,0.03959,6e-05,2.17176]
[1776635387181,52.52,74600.25,7.2,0.03914,6e-05,2.15158]
[1776635389999,52.52,74602.24,7.2,0.03927,6e-05,2.15762]
[1776635395238,52.53,74604.43,7.2,0.03944,6e-05,2.16541]
[1776635399268,52.54,74613.34,7.2,0.04006,6e-05,2.19294]
[1776635400274,52.55,74619.98,7.2,0.0405,7e-05,2.21268]
[1776635403293,52.56,74633.19,7.2,0.04139,7e-05,2.25258]
[1776635405309,52.56,74639.57,7.2,0.04183,7e-05,2.27211]
[1776635409339,52.57,74617.54,7.2,0.0404,7e-05,2.20843]
[1776635410347,52.57,74608.75,7.2,0.03984,6e-05,2.18329]
[1776635411131,52.57,74608.75,7.2,0.03984,6e-05,2.18329]
[1776635412357,52.58,74586.8,7.2,0.03847,6e-05,2.12129]
[1776635413372,52.58,74579.16,7.2,0.038,6e-05,2.09993]
[1776635414371,52.58,74599.1,7.2,0.03926,6e-05,2.15689]
[1776635415379,52.58,74615.98,7.2,0.04035,6e-05,2.20587]
[1776635416387,52.59,74624.12,7.2,0.04088,7e-05,2.22976]
[1776635417615,52.59,74626.0,7.2,0.041,7e-05,2.23535]
[1776635422430,52.59,74635.75,7.2,0.04167,7e-05,2.26498]
[1776635423570,52.59,74637.34,7.2,0.04178,7e-05,2.27001]
[1776635424121,52.59,74637.34,7.2,0.04178,7e-05,2.27001]
[1776635426455,52.6,74620.84,7.2,0.04072,7e-05,2.22266]
[1776635429650,52.61,74617.45,7.2,0.04053,7e-05,2.21393]
[1776635430483,52.62,74622.51,7.2,0.04087,7e-05,2.22912]
[1776635432504,52.62,74637.44,7.2,0.04175,7e-05,2.26664]
[1776635436534,52.63,74634.12,7.2,0.04156,7e-05,2.25811]
[1776635436883,52.64,74634.05,7.2,0.04156,7e-05,2.25836]
[1776635437591,52.64,74631.19,7.2,0.04138,7e-05,2.25037]
[1776635438541,52.64,74628.43,7.2,0.04121,7e-05,2.24258]
[1776635440553,52.65,74622.03,7.2,0.0408,7e-05,2.22452]
[1776635443508,52.66,74619.07,7.2,0.04063,7e-05,2.21663]
[1776635443575,52.66,74618.64,7.2,0.04061,7e-05,2.21577]
[1776635448616,52.68,74616.6,7.2,0.04053,7e-05,2.21231]
[1776635449619,52.68,74628.77,7.2,0.04134,7e-05,2.2485]
[1776635450630,52.69,74635.95,7.2,0.04183,7e-05,2.2704]
[1776635451635,52.69,74642.83,7.2,0.04231,7e-05,2.29151]
[1776635454459,52.7,74645.71,7.2,0.04253,7e-05,2.30135]
[1776635454651,52.71,74647.28,7.2,0.04265,7e-05,2.30665]
[1776635459689,52.73,74648.75,7.2,0.04282,7e-05,2.31407]
[1776635463389,52.74,74649.37,7.2,0.0429,7e-05,2.31735]
[1776635463715,52.74,74650.52,7.2,0.04298,7e-05,2.32122]
[1776635466738,52.75,74631.58,7.2,0.04174,7e-05,2.26598]
[1776635467743,52.76,74624.35,7.2,0.04127,7e-05,2.24515]
[1776635471071,52.76,74620.86,7.2,0.04106,7e-05,2.23595]
[1776635471651,52.76,74620.86,7.2,0.04106,7e-05,2.23595]
[1776635471682,52.77,74642.38,7.2,0.04252,7e-05,2.30063]
[1776635472888,52.78,74658.52,7.2,0.04363,7e-05,2.34959]
[1776635476263,52.79,74645.06,7.2,0.04275,7e-05,2.31084]
[1776635478640,52.79,74645.06,7.2,0.04275,7e-05,2.31084]
[1776635481933,52.8,74645.98,7.2,0.04285,7e-05,2.31499]
[1776635488015,52.81,74646.24,7.2,0.04291,7e-05,2.31781]
[1776635491921,52.83,74637.14,7.2,0.04221,7e-05,2.28517]
[1776635492928,52.83,74631.68,7.2,0.04186,7e-05,2.26939]
[1776635494942,52.84,74637.15,7.2,0.04224,7e-05,2.28639]
[1776635497963,52.85,74643.26,7.2,0.04268,7e-05,2.30566]
[1776635499719,52.85,74632.79,7.2,0.04198,7e-05,2.27487]
[1776635504014,52.87,74639.57,7.2,0.04248,7e-05,2.29691]
[1776635505844,52.87,74641.83,7.2,0.04264,7e-05,2.304]
[1776635506693,52.87,74641.83,7.2,0.04264,7e-05,2.304]
[1776635506241,52.87,74651.47,7.2,0.0433,7e-05,2.33323]
[1776635507172,52.87,74651.47,7.2,0.0433,7e-05,2.33323]
[1776635507271,52.87,74636.79,7.2,0.04231,7e-05,2.28933]
[1776635508088,52.88,74610.66,7.2,0.0406,7e-05,2.21341]
[1776635512965,52.9,74607.37,7.2,0.04046,6e-05,2.20687]
[1776635513688,52.91,74582.58,7.2,0.03889,6e-05,2.13653]
[1776635515108,52.91,74566.19,7.2,0.03789,6e-05,2.09092]
[1776635516125,52.91,74572.07,7.2,0.03825,6e-05,2.10767]
[1776635517121,52.92,74581.26,7.2,0.03883,6e-05,2.13383]
[1776635519262,52.92,74559.11,7.2,0.03747,6e-05,2.07189]
[1776635520541,52.92,74547.82,7.2,0.03679,6e-05,2.04103]
[1776635520833,52.92,74547.82,7.2,0.03679,6e-05,2.04103]
[1776635521449,52.92,74547.82,7.2,0.03679,6e-05,2.04103]
[1776635524631,52.92,74546.47,7.2,0.03672,6e-05,2.03788]
[1776635528749,52.93,74546.67,7.2,0.03675,6e-05,2.0392]
[1776635530220,52.94,74513.64,7.2,0.03483,6e-05,1.95054]
[1776635534248,52.95,74507.29,7.2,0.0345,6e-05,1.93504]
[1776635537541,52.96,74514.3,7.2,0.03492,6e-05,1.95468]
[1776635541299,52.96,74504.51,7.2,0.03439,6e-05,1.92989]
[1776635543314,52.97,74512.87,7.2,0.03488,6e-05,1.95275]
[1776635548347,52.98,74509.85,7.2,0.03474,6e-05,1.94621]
[1776635552427,52.99,74507.37,7.2,0.0345,6e-05,1.93369]
[1776635552478,52.99,74503.9,7.2,0.03431,6e-05,1.92486]
[1776635554805,53.0,74468.56,7.2,0.03237,5e-05,1.83387]
[1776635556732,53.0,74468.0,7.2,0.03235,5e-05,1.8328]
[1776635556784,53.04,74471.29,7.2,0.03263,5e-05,1.84599]
[1776635558218,53.08,74471.29,7.2,0.03273,5e-05,1.85076]
[1776635558418,53.09,74453.34,7.2,0.03178,5e-05,1.80561]
[1776635558929,53.09,74453.34,7.2,0.03178,5e-05,1.80561]
[1776635559424,53.09,74456.89,7.2,0.03198,5e-05,1.81508]
[1776635561191,53.09,74457.31,7.2,0.032,5e-05,1.81614]
[1776635561747,53.09,74457.31,7.2,0.032,5e-05,1.81614]
[1776635561776,53.1,74447.11,7.2,0.03148,5e-05,1.79147]
[1776635564460,53.11,74433.8,7.2,0.03082,5e-05,1.75998]
[1776635567480,53.22,74427.55,7.2,0.03076,5e-05,1.75688]
[1776635568486,53.22,74420.22,7.2,0.03039,5e-05,1.73947]
[1776635572515,53.24,74411.14,7.2,0.02998,5e-05,1.71979]
[1776635573296,53.24,74411.14,7.2,0.02998,5e-05,1.71979]
[1776635573852,53.25,74390.97,7.2,0.02899,5e-05,1.67199]
[1776635575536,53.31,74406.94,7.2,0.02994,5e-05,1.71775]
[1776635576548,53.37,74422.71,7.2,0.03088,5e-05,1.76273]
[1776635577550,53.38,74430.59,7.2,0.0313,5e-05,1.78279]
[1776635579713,53.38,74430.78,7.2,0.03133,5e-05,1.78381]
[1776635580808,53.39,74427.59,7.2,0.03117,5e-05,1.77645]
[1776635582587,53.4,74418.49,7.2,0.03074,5e-05,1.75567]
[1776635583591,53.4,74409.19,7.2,0.03027,5e-05,1.73353]
[1776635587498,53.42,74410.1,7.2,0.03036,5e-05,1.73764]
[1776635587538,53.42,74410.1,7.2,0.03036,5e-05,1.73764]
[1776635587632,53.43,74442.32,7.2,0.03205,5e-05,1.81801]
[1776635588979,53.43,74442.67,7.2,0.03208,5e-05,1.81949]
[1776635589633,53.44,74459.76,7.2,0.03301,5e-05,1.86335]
[1776635590642,53.47,74473.36,7.2,0.03385,6e-05,1.90259]
[1776635591784,53.5,74485.9,7.2,0.03463,6e-05,1.9389]
[1776635593662,53.53,74498.86,7.2,0.03544,6e-05,1.97647]
[1776635594668,53.53,74509.94,7.2,0.03609,6e-05,2.00634]
[1776635599704,53.54,74512.56,7.2,0.03626,6e-05,2.01434]
[1776635604744,53.54,74519.46,7.2,0.03669,6e-05,2.03385]
[1776635608767,53.55,74507.01,7.2,0.03597,6e-05,2.00091]
[1776635609774,53.55,74499.26,7.2,0.03553,6e-05,1.98041]
[1776635610782,53.55,74490.11,7.2,0.03501,6e-05,1.95638]
[1776635611789,53.56,74485.48,7.2,0.03463,6e-05,1.93752]
[1776635614223,53.56,74484.09,7.2,0.03457,6e-05,1.93447]
[1776635614809,53.56,74481.38,7.2,0.03442,6e-05,1.92769]
[1776635616748,53.57,74481.08,7.2,0.03441,6e-05,1.92723]
[1776635616824,53.57,74479.49,7.2,0.03433,6e-05,1.9234]
[1776635621362,53.58,74480.12,7.2,0.0344,6e-05,1.9264]
[1776635621397,53.58,74480.12,7.2,0.0344,6e-05,1.9264]
[1776635621859,53.58,74484.04,7.2,0.03462,6e-05,1.93699]
[1776635622867,53.58,74490.9,7.2,0.03502,6e-05,1.95536]
[1776635623873,53.59,74497.74,7.2,0.03542,6e-05,1.97376]
[1776635626900,53.59,74486.16,7.2,0.03477,6e-05,1.94393]
[1776635628907,53.6,74495.65,7.2,0.03533,6e-05,1.96957]
[1776635630564,53.6,74495.74,7.2,0.03534,6e-05,1.97006]
[1776635630730,53.6,74495.74,7.2,0.03534,6e-05,1.97006]
[1776635639553,53.62,74499.33,7.2,0.03559,6e-05,1.98151]
[1776635640743,53.62,74510.22,7.2,0.03623,6e-05,2.01131]
[1776635643751,53.63,74520.4,7.2,0.03685,6e-05,2.03929]
[1776635646541,53.63,74522.43,7.2,0.03697,6e-05,2.04495]
[1776635646557,53.63,74522.43,7.2,0.03697,6e-05,2.04495]
[1776635646618,53.63,74522.69,7.2,0.03699,6e-05,2.04591]
[1776635647830,53.63,74522.69,7.2,0.03699,6e-05,2.04591]
[1776635647969,53.63,74523.03,7.2,0.03701,6e-05,2.04696]
[1776635650902,53.63,74523.21,7.2,0.03703,6e-05,2.04757]
[1776635650904,53.63,74516.07,7.2,0.03661,6e-05,2.02847]
[1776635656099,53.64,74506.17,7.2,0.03605,6e-05,2.00264]
[1776635657107,53.64,74498.95,7.2,0.03563,6e-05,1.98356]
[1776635659124,53.65,74489.41,7.2,0.03509,6e-05,1.95875]
[1776635660940,53.65,74489.41,7.2,0.03509,6e-05,1.95875]
[1776635661135,53.65,74484.77,7.2,0.03484,6e-05,1.94709]
[1776635663893,53.66,74479.17,7.2,0.03455,6e-05,1.93334]
[1776635668193,53.67,74487.62,7.2,0.03505,6e-05,1.95677]
[1776635669817,53.67,74471.8,7.2,0.03417,6e-05,1.91594]
[1776635671214,53.68,74464.86,7.2,0.03368,6e-05,1.89146]
[1776635673963,53.69,74470.69,7.2,0.03403,6e-05,1.90763]
[1776635679019,53.7,74472.18,7.2,0.03414,6e-05,1.91287]
[1776635679276,53.7,74472.3,7.2,0.03415,6e-05,1.91352]
[1776635681838,53.7,74472.29,7.2,0.03416,6e-05,1.91383]
[1776635681937,53.71,74474.18,7.2,0.03428,6e-05,1.91941]
[1776635684314,53.71,74466.15,7.2,0.03385,6e-05,1.89925]
[1776635689343,53.73,74460.16,7.2,0.03356,5e-05,1.88566]
[1776635694377,53.74,74457.2,7.2,0.03344,5e-05,1.87998]
[1776635695387,53.75,74449.71,7.2,0.03304,5e-05,1.86125]
[1776635696478,53.76,74441.49,7.2,0.03261,5e-05,1.84129]
[1776635699412,53.76,74435.0,7.2,0.03228,5e-05,1.82588]
[1776635700403,53.76,74435.0,7.2,0.03228,5e-05,1.82588]
[1776635700692,53.77,74422.9,7.2,0.03166,5e-05,1.79616]
[1776635701260,53.77,74422.9,7.2,0.03166,5e-05,1.79616]
[1776635701378,53.77,74422.9,7.2,0.03166,5e-05,1.79616]
[1776635701477,53.77,74389.77,7.2,0.02997,5e-05,1.71576]
[1776635703711,53.78,74389.77,7.2,0.02998,5e-05,1.71628]
[1776635703754,53.79,74409.74,7.2,0.03102,5e-05,1.76597]
[1776635706665,53.79,74408.87,7.2,0.03099,5e-05,1.76441]
[1776635706941,53.79,74408.87,7.2,0.03099,5e-05,1.76441]
[1776635707004,53.8,74407.08,7.2,0.03092,5e-05,1.76116]
[1776635708475,53.81,74395.94,7.2,0.03037,5e-05,1.73518]
[1776635709482,53.82,74388.31,7.2,0.03,5e-05,1.71739]
[1776635710490,53.82,74379.79,7.2,0.02959,5e-05,1.69764]
[1776635711522,53.82,74388.44,7.2,0.03002,5e-05,1.71833]
[1776635713514,53.84,74378.52,7.2,0.02957,5e-05,1.69656]
[1776635716504,53.85,74381.99,7.2,0.02977,5e-05,1.70612]
[1776635716713,53.85,74381.99,7.2,0.02977,5e-05,1.70612]
[1776635716813,53.86,74397.24,7.2,0.03055,5e-05,1.74346]
[1776635717085,53.86,74397.24,7.2,0.03055,5e-05,1.74346]
[1776635717206,53.86,74397.24,7.2,0.03055,5e-05,1.74346]
[1776635717542,53.86,74397.24,7.2,0.03055,5e-05,1.74346]
[1776635718551,53.91,74411.43,7.2,0.03141,5e-05,1.78433]
[1776635719557,53.91,74424.61,7.2,0.03211,5e-05,1.81749]
[1776635720564,53.92,74433.79,7.2,0.03261,5e-05,1.84094]
[1776635725601,53.94,74436.21,7.2,0.03278,5e-05,1.84902]
[1776635728619,53.95,74443.94,7.2,0.03322,5e-05,1.8698]
[1776635730646,53.98,74457.51,7.2,0.03406,6e-05,1.90863]
[1776635735353,53.99,74459.25,7.2,0.03407,6e-05,1.90752]
[1776635735670,53.99,74461.34,7.2,0.03419,6e-05,1.91324]
[1776635738373,54.0,74462.05,7.2,0.03424,6e-05,1.9157]
[1776635738690,54.0,74462.08,7.2,0.03425,6e-05,1.9161]
[1776635743726,54.01,74460.24,7.2,0.03418,6e-05,1.91293]
[1776635748759,54.03,74459.93,7.2,0.0342,6e-05,1.9137]
[1776635749404,54.03,74459.93,7.2,0.0342,6e-05,1.9137]
[1776635749432,54.03,74459.54,7.2,0.03418,6e-05,1.91269]
[1776635750284,54.03,74459.54,7.2,0.03418,6e-05,1.91269]
[1776635750773,54.03,74459.54,7.2,0.03419,6e-05,1.91332]
[1776635755808,54.05,74459.24,7.2,0.03421,6e-05,1.9141]
[1776635760844,54.06,74460.79,7.2,0.03433,6e-05,1.91965]
[1776635765879,54.07,74461.23,7.2,0.03439,6e-05,1.92225]
[1776635766790,54.07,74461.23,7.2,0.03439,6e-05,1.92225]
[1776635766886,54.07,74463.5,7.2,0.03452,6e-05,1.92843]
[1776635767893,54.08,74468.75,7.2,0.03482,6e-05,1.94236]
[1776635771924,54.08,74474.62,7.2,0.03517,6e-05,1.9587]
[1776635776959,54.09,74476.44,7.2,0.0353,6e-05,1.96457]
[1776635781110,54.1,74478.44,7.2,0.03543,6e-05,1.97044]
[1776635781992,54.1,74477.46,7.2,0.03538,6e-05,1.96824]
[1776635783002,54.1,74471.56,7.2,0.03505,6e-05,1.95295]
[1776635784025,54.1,74457.33,7.2,0.03425,6e-05,1.91617]
[1776635786021,54.11,74451.49,7.2,0.03394,6e-05,1.90165]
[1776635791056,54.12,74456.64,7.2,0.03414,6e-05,1.90939]
[1776635796093,54.13,74460.99,7.2,0.03441,6e-05,1.92199]
[1776635801127,54.14,74463.51,7.2,0.03458,6e-05,1.92982]
[1776635802137,54.15,74470.53,7.2,0.03498,6e-05,1.94835]
[1776635807925,54.16,74473.64,7.2,0.03519,6e-05,1.95776]
[1776635813213,54.16,74476.62,7.2,0.03538,6e-05,1.96648]
[1776635816073,54.17,74477.09,7.2,0.03541,6e-05,1.96788]
[1776635816123,54.17,74475.86,7.2,0.03535,6e-05,1.96497]
[1776635822116,54.17,74478.97,7.2,0.03554,6e-05,1.97376]
[1776635822157,54.18,74478.62,7.2,0.03552,6e-05,1.97313]
[1776635823784,54.18,74463.89,7.2,0.03469,6e-05,1.93491]
[1776635825298,54.18,74456.66,7.2,0.03429,6e-05,1.9164]
[1776635829325,54.19,74451.29,7.2,0.03402,6e-05,1.90355]
[1776635835002,54.2,74451.88,7.2,0.03407,6e-05,1.90613]
[1776635835028,54.2,74454.75,7.2,0.03424,6e-05,1.91404]
[1776635840953,54.21,74454.28,7.2,0.03424,6e-05,1.91388]
[1776635840971,54.21,74455.14,7.2,0.0343,6e-05,1.91663]
[1776635846063,54.22,74457.46,7.2,0.03445,6e-05,1.92341]
[1776635846431,54.23,74459.12,7.2,0.03455,6e-05,1.92822]
[1776635846721,54.23,74476.46,7.2,0.03553,6e-05,1.97347]
[1776635848210,54.23,74486.19,7.2,0.0361,6e-05,1.99962]
[1776635851486,54.23,74483.44,7.2,0.03583,6e-05,1.98565]
[1776635854082,54.24,74468.56,7.2,0.03499,6e-05,1.94704]
[1776635858378,54.24,74464.78,7.2,0.03479,6e-05,1.93788]
[1776635858536,54.24,74465.09,7.2,0.03482,6e-05,1.93892]
[1776635863937,54.25,74460.21,7.2,0.03457,6e-05,1.92745]
[1776635865991,54.26,74460.49,7.2,0.0346,6e-05,1.92871]
[1776635866092,54.26,74460.99,7.2,0.03463,6e-05,1.93027]
[1776635869211,54.27,74461.18,7.2,0.03465,6e-05,1.93129]
[1776635869984,54.27,74460.91,7.2,0.03464,6e-05,1.93086]
[1776635875651,54.28,74466.71,7.2,0.03501,6e-05,1.94774]
[1776635881696,54.3,74468.4,7.2,0.03514,6e-05,1.95369]
[1776635884717,54.3,74451.42,7.2,0.0342,6e-05,1.91048]
[1776635889751,54.32,74452.18,7.2,0.03428,6e-05,1.91409]
[1776635894786,54.33,74451.7,7.2,0.03429,6e-05,1.91445]
[1776635898113,54.34,74426.08,7.2,0.03291,5e-05,1.85029]
[1776635900833,54.35,74419.11,7.2,0.03257,5e-05,1.83404]
[1776635905033,54.36,74407.47,7.2,0.03199,5e-05,1.80688]
[1776635906870,54.37,74400.86,7.2,0.03166,5e-05,1.79151]
[1776635908884,54.38,74394.5,7.2,0.03135,5e-05,1.77692]
[1776635911904,54.39,74390.81,7.2,0.03109,5e-05,1.76283]
[1776635916942,54.42,74393.17,7.2,0.03126,5e-05,1.77114]
[1776635917950,54.42,74405.24,7.2,0.0319,5e-05,1.8012]
[1776635919963,54.43,74414.46,7.2,0.0324,5e-05,1.82491]
[1776635923550,54.43,74416.82,7.2,0.03255,5e-05,1.83158]
[1776635923736,54.44,74417.77,7.2,0.03261,5e-05,1.83435]
[1776635924153,54.44,74451.63,7.2,0.03445,6e-05,1.92015]
[1776635924629,54.44,74451.63,7.2,0.03445,6e-05,1.92015]
[1776635924915,54.44,74451.63,7.2,0.03445,6e-05,1.92015]
[1776635925010,54.44,74475.14,7.2,0.03579,6e-05,1.98211]
[1776635927015,54.45,74468.39,7.2,0.03542,6e-05,1.96498]
[1776635932050,54.46,74467.73,7.2,0.0354,6e-05,1.96413]
[1776635936078,54.46,74455.59,7.2,0.03473,6e-05,1.93334]
[1776635936904,54.46,74455.59,7.2,0.03473,6e-05,1.93334]
[1776635937003,54.46,74454.71,7.2,0.03469,6e-05,1.93106]
[1776635938404,54.47,74454.71,7.2,0.0347,6e-05,1.93151]
[1776635938800,54.47,74454.71,7.2,0.0347,6e-05,1.93151]
[1776635941155,54.47,74450.64,7.2,0.03448,6e-05,1.92149]
[1776635941224,54.47,74449.49,7.2,0.03442,6e-05,1.91878]
[1776635943127,54.48,74458.47,7.2,0.03493,6e-05,1.94242]
[1776635945141,54.48,74451.04,7.2,0.03453,6e-05,1.92367]
[1776635948162,54.48,74457.61,7.2,0.0349,6e-05,1.94109]
[1776635949988,54.49,74457.83,7.2,0.03492,6e-05,1.94186]
[1776635950177,54.49,74459.2,7.2,0.03501,6e-05,1.94581]
[1776635952191,54.49,74466.15,7.2,0.03541,6e-05,1.96425]
[1776635957226,54.5,74463.86,7.2,0.0353,6e-05,1.95913]
[1776635959793,54.5,74458.99,7.2,0.03502,6e-05,1.94663]
[1776635960245,54.5,74455.36,7.2,0.03483,6e-05,1.93762]
[1776635960408,54.5,74455.36,7.2,0.03483,6e-05,1.93762]
[1776635961253,54.51,74456.07,7.2,0.03487,6e-05,1.93967]
[1776635963958,54.51,74455.33,7.2,0.03484,6e-05,1.93817]
[1776635964275,54.51,74454.55,7.2,0.0348,6e-05,1.93637]
[1776635969308,54.52,74449.29,7.2,0.03453,6e-05,1.9237]
[1776635975352,54.53,74450.23,7.2,0.0345,6e-05,1.9209]
[1776635977991,54.54,74449.34,7.2,0.03446,6e-05,1.91913]
[1776635978373,54.54,74449.83,7.2,0.0345,6e-05,1.92065]
[1776635979381,54.54,74455.6,7.2,0.03482,6e-05,1.93576]
[1776635980819,54.54,74460.8,7.2,0.03512,6e-05,1.94945]
[1776635981395,54.55,74461.12,7.2,0.03514,6e-05,1.95049]
[1776635982402,54.55,74454.74,7.2,0.03479,6e-05,1.93419]
[1776635985422,54.55,74446.68,7.2,0.03436,6e-05,1.9142]
[1776635986431,54.56,74439.94,7.2,0.03399,5e-05,1.89726]
[1776635991465,54.57,74436.1,7.2,0.03381,5e-05,1.88904]
[1776635996503,54.58,74427.67,7.2,0.03339,5e-05,1.86934]
[1776636000797,54.59,74427.45,7.2,0.0334,5e-05,1.86978]
[1776636001154,54.59,74427.45,7.2,0.0334,5e-05,1.86978]
[1776636001265,54.6,74420.66,7.2,0.03304,5e-05,1.85304]
[1776636003222,54.6,74394.56,7.2,0.03168,5e-05,1.78922]
[1776636007231,54.61,74394.74,7.2,0.03171,5e-05,1.79056]
[1776636007302,54.62,74390.26,7.2,0.0315,5e-05,1.78054]
[1776636009358,54.63,74402.24,7.2,0.03214,5e-05,1.81077]
[1776636010254,54.63,74402.24,7.2,0.03214,5e-05,1.81077]
[1776636010269,54.63,74405.78,7.2,0.03233,5e-05,1.81991]
[1776636011840,54.63,74372.76,7.2,0.03064,5e-05,1.73993]
[1776636012845,54.64,74349.69,7.2,0.0295,5e-05,1.68574]
[1776636014915,54.65,74349.69,7.2,0.02953,5e-05,1.68685]
[1776636015017,54.65,74329.35,7.2,0.02855,5e-05,1.63969]
[1776636015918,54.65,74329.35,7.2,0.02855,5e-05,1.63969]
[1776636015920,54.65,74326.15,7.2,0.02841,5e-05,1.63303]
[1776636017678,54.65,74347.64,7.2,0.02944,5e-05,1.68274]
[1776636019456,54.66,74325.62,7.2,0.02841,5e-05,1.63307]
[1776636020700,54.73,74313.64,7.2,0.02799,5e-05,1.61294]
[1776636023488,54.73,74313.93,7.2,0.02801,5e-05,1.61359]
[1776636022720,54.79,74302.91,7.2,0.02763,5e-05,1.59518]
[1776636023875,54.79,74302.91,7.2,0.02763,5e-05,1.59518]
[1776636024482,54.79,74302.91,7.2,0.02763,5e-05,1.59518]
[1776636024534,54.83,74303.69,7.2,0.02775,5e-05,1.6012]
[1776636025423,54.83,74303.69,7.2,0.02775,5e-05,1.6012]
[1776636025495,54.89,74288.85,7.2,0.02721,5e-05,1.57444]
[1776636027753,54.95,74297.33,7.2,0.02774,5e-05,1.60039]
[1776636029541,55.07,74288.83,7.2,0.02761,5e-05,1.59416]
[1776636031792,55.2,74283.47,7.2,0.02754,5e-05,1.58934]
[1776636033513,55.2,74283.47,7.2,0.02754,5e-05,1.58934]
[1776636033797,55.2,74281.07,7.2,0.02745,5e-05,1.58465]
[1776636037241,55.22,74280.78,7.2,0.02746,5e-05,1.58528]
[1776636037278,55.22,74258.76,7.2,0.02648,4e-05,1.5376]
[1776636038167,55.22,74258.76,7.2,0.02648,4e-05,1.5376]
[1776636038207,55.23,74204.74,7.2,0.0242,4e-05,1.42482]
[1776636038782,55.23,74204.74,7.2,0.0242,4e-05,1.42482]
[1776636039244,55.23,74204.74,7.2,0.0242,4e-05,1.42482]
[1776636039269,55.23,74184.97,7.2,0.0234,4e-05,1.38468]
[1776636041015,55.24,74118.19,7.2,0.02086,4e-05,1.25545]
[1776636042443,55.24,74118.19,7.2,0.02086,4e-05,1.25545]
[1776636042504,55.24,74109.17,7.2,0.02054,4e-05,1.23884]
[1776636042766,55.24,74109.17,7.2,0.02054,4e-05,1.23884]
[1776636042969,55.24,74109.17,7.2,0.02054,4e-05,1.23884]
[1776636043687,55.24,74109.17,7.2,0.02054,4e-05,1.23884]
[1776636043976,55.3,74127.44,7.2,0.02132,4e-05,1.27888]
[1776636044980,55.33,74114.31,7.2,0.02089,4e-05,1.25719]
[1776636046096,55.33,74101.08,7.2,0.02042,4e-05,1.23269]
[1776636052068,55.5,74073.17,7.2,0.01975,3e-05,1.19788]
[1776636057106,55.67,74077.0,7.2,0.02019,4e-05,1.22044]
[1776636061136,55.77,74105.94,7.2,0.02141,4e-05,1.28308]
[1776636062161,55.89,74087.44,7.2,0.02096,4e-05,1.25983]
[1776636063171,55.89,74058.61,7.2,0.01994,3e-05,1.20732]
[1776636064166,55.89,74028.67,7.2,0.01893,3e-05,1.15456]
[1776636065197,55.95,74006.12,7.2,0.01829,3e-05,1.12139]
[1776636066195,55.95,74021.19,7.2,0.01879,3e-05,1.14719]
[1776636067200,55.95,73988.57,7.2,0.01774,3e-05,1.09206]
[1776636069213,55.95,73961.97,7.2,0.01692,3e-05,1.04864]
[1776636070219,55.95,73977.72,7.2,0.0174,3e-05,1.07419]
[1776636071227,55.95,73936.33,7.2,0.01617,3e-05,1.00806]
[1776636073250,56.0,73953.81,7.2,0.01676,3e-05,1.03984]
[1776636074250,56.0,73994.49,7.2,0.01801,3e-05,1.10631]
[1776636075269,56.0,74008.21,7.2,0.01845,3e-05,1.12945]
[1776636076282,56.06,74040.94,7.2,0.01964,3e-05,1.19156]
[1776636077276,56.06,74073.08,7.2,0.02076,4e-05,1.24945]
[1776636079297,56.18,74098.23,7.2,0.02189,4e-05,1.30755]
[1776636083319,56.2,74075.29,7.2,0.0211,4e-05,1.2669]
[1776636084331,56.2,74054.52,7.2,0.02037,3e-05,1.22925]
[1776636085843,56.21,74060.79,7.2,0.02059,4e-05,1.241]
[1776636086355,56.25,74102.77,7.2,0.0222,4e-05,1.32283]
[1776636087365,56.3,74129.39,7.2,0.02333,4e-05,1.38016]
[1776636087806,56.3,74129.39,7.2,0.02333,4e-05,1.38016]
[1776636088365,56.31,74137.65,7.2,0.02366,4e-05,1.39661]
[1776636089379,56.31,74146.06,7.2,0.02401,4e-05,1.41397]
[1776636090414,56.32,74174.92,7.2,0.0252,4e-05,1.47325]
[1776636091149,56.32,74174.92,7.2,0.0252,4e-05,1.47325]
[1776636091413,56.32,74190.78,7.2,0.02577,4e-05,1.50019]
[1776636092197,56.32,74190.78,7.2,0.02577,4e-05,1.50019]
[1776636092421,56.32,74218.25,7.2,0.02696,4e-05,1.55871]
[1776636093442,56.32,74237.12,7.2,0.02781,5e-05,1.59969]
[1776636094409,56.32,74237.12,7.2,0.02781,5e-05,1.59969]
[1776636094433,56.32,74259.49,7.2,0.02884,5e-05,1.64929]
[1776636095439,56.32,74259.49,7.2,0.02884,5e-05,1.64929]
[1776636095541,56.32,74194.17,7.2,0.02592,4e-05,1.50751]
[1776636097360,56.32,74195.01,7.2,0.02596,4e-05,1.50954]
[1776636097466,56.32,74216.16,7.2,0.02688,4e-05,1.55447]
[1776636099466,56.32,74210.56,7.2,0.02664,4e-05,1.54265]
[1776636099938,56.32,74210.56,7.2,0.02664,4e-05,1.54265]
[1776636100479,56.32,74197.64,7.2,0.02607,4e-05,1.51513]
[1776636101480,56.32,74175.12,7.2,0.02512,4e-05,1.4682]
[1776636101742,56.32,74175.12,7.2,0.02512,4e-05,1.4682]
[1776636101968,56.32,74175.12,7.2,0.02512,4e-05,1.4682]
[1776636102181,56.32,74175.12,7.2,0.02512,4e-05,1.4682]
[1776636102375,56.32,74175.12,7.2,0.02512,4e-05,1.4682]
[1776636102397,56.32,74175.12,7.2,0.02512,4e-05,1.4682]
[1776636102529,56.32,74217.29,7.2,0.02693,4e-05,1.55689]
[1776636102757,56.32,74217.29,7.2,0.02693,4e-05,1.55689]
[1776636103190,56.32,74217.29,7.2,0.02693,4e-05,1.55689]
[1776636103518,56.32,74217.29,7.2,0.02693,4e-05,1.55689]
[1776636104514,56.33,74243.22,7.2,0.02812,5e-05,1.61463]
[1776636105519,56.33,74215.01,7.2,0.02685,4e-05,1.55305]
[1776636106524,56.34,74230.55,7.2,0.02755,4e-05,1.587]
[1776636109495,56.34,74231.68,7.2,0.0276,5e-05,1.58981]
[1776636109554,56.34,74226.9,7.2,0.02739,4e-05,1.57949]
[1776636110558,56.34,74188.81,7.2,0.02573,4e-05,1.49822]
[1776636111562,56.34,74176.73,7.2,0.02522,4e-05,1.47307]
[1776636112572,56.34,74165.86,7.2,0.02477,4e-05,1.45073]
[1776636113577,56.34,74146.63,7.2,0.02399,4e-05,1.41191]
[1776636115591,56.34,74133.2,7.2,0.02346,4e-05,1.38527]
[1776636116063,56.34,74133.2,7.2,0.02346,4e-05,1.38527]
[1776636116597,56.34,74134.76,7.2,0.02352,4e-05,1.38843]
[1776636117604,56.34,74125.89,7.2,0.02317,4e-05,1.37107]
[1776636117777,56.34,74125.89,7.2,0.02317,4e-05,1.37107]
[1776636118413,56.34,74125.89,7.2,0.02317,4e-05,1.37107]
[1776636118423,56.34,74125.89,7.2,0.02317,4e-05,1.37107]
[1776636119618,56.34,74118.68,7.2,0.0229,4e-05,1.35722]
[1776636121638,56.35,74095.37,7.2,0.02202,4e-05,1.31283]
[1776636122641,56.35,74110.27,7.2,0.02259,4e-05,1.34175]
[1776636123691,56.35,74095.56,7.2,0.02204,4e-05,1.31364]
[1776636124691,56.35,74095.56,7.2,0.02204,4e-05,1.31364]
[1776636124716,56.35,74076.99,7.2,0.02136,4e-05,1.27907]
[1776636125638,56.35,74076.99,7.2,0.02136,4e-05,1.27907]
[1776636125723,56.36,74037.05,7.2,0.01995,3e-05,1.20679]
[1776636127547,56.41,74040.63,7.2,0.02017,3e-05,1.21776]
[1776636127705,56.41,74059.77,7.2,0.02084,4e-05,1.25239]
[1776636128423,56.41,74059.77,7.2,0.02084,4e-05,1.25239]
[1776636128711,56.41,74077.0,7.2,0.02146,4e-05,1.28417]
[1776636129280,56.41,74077.0,7.2,0.02146,4e-05,1.28417]
[1776636129480,56.41,74077.0,7.2,0.02146,4e-05,1.28417]
[1776636130730,56.41,74100.71,7.2,0.02235,4e-05,1.32943]
[1776636131734,56.42,74071.69,7.2,0.02128,4e-05,1.27503]
[1776636133757,56.42,74091.37,7.2,0.022,4e-05,1.31186]
[1776636134764,56.42,74110.56,7.2,0.02273,4e-05,1.34876]
[1776636135773,56.42,74084.2,7.2,0.02175,4e-05,1.29873]
[1776636136778,56.42,74091.33,7.2,0.02201,4e-05,1.3124]
[1776636137798,56.43,74066.63,7.2,0.02112,4e-05,1.2668]
[1776636138164,56.43,74066.63,7.2,0.02112,4e-05,1.2668]
[1776636138792,56.43,74055.17,7.2,0.02071,4e-05,1.24586]
[1776636139085,56.43,74055.17,7.2,0.02071,4e-05,1.24586]
[1776636139796,56.43,74033.33,7.2,0.01996,3e-05,1.20699]
[1776636140807,56.43,74021.1,7.2,0.01954,3e-05,1.18542]
[1776636141829,56.44,74051.59,7.2,0.0206,4e-05,1.24018]
[1776636144824,56.51,74061.4,7.2,0.02109,4e-05,1.26535]
[1776636146846,56.52,74070.22,7.2,0.02142,4e-05,1.28225]
[1776636149898,56.53,74052.93,7.2,0.02082,4e-05,1.25154]
[1776636150311,56.53,74052.93,7.2,0.02082,4e-05,1.25154]
[1776636150927,56.54,74050.9,7.2,0.02076,4e-05,1.24817]
[1776636151248,56.54,74050.9,7.2,0.02076,4e-05,1.24817]
[1776636151918,56.54,74017.59,7.2,0.01953,3e-05,1.18376]
[1776636152927,56.54,74037.69,7.2,0.02023,3e-05,1.21972]
[1776636153938,56.55,74009.94,7.2,0.01929,3e-05,1.17123]
[1776636154940,56.6,73997.03,7.2,0.01895,3e-05,1.15342]
[1776636155954,56.65,73990.71,7.2,0.01883,3e-05,1.14731]
[1776636156956,56.71,73984.96,7.2,0.01874,3e-05,1.14232]
[1776636157971,56.76,73967.17,7.2,0.01826,3e-05,1.11722]
[1776636159024,56.82,73971.73,7.2,0.01851,3e-05,1.13002]
[1776636159979,56.88,73973.32,7.2,0.01865,3e-05,1.13771]
[1776636160637,56.88,73973.32,7.2,0.01865,3e-05,1.13771]
[1776636160987,56.93,73966.12,7.2,0.01852,3e-05,1.13047]
[1776636161060,56.93,73966.12,7.2,0.01852,3e-05,1.13047]
[1776636161993,56.99,73962.52,7.2,0.0185,3e-05,1.12943]
[1776636163001,57.05,73976.48,7.2,0.01905,3e-05,1.15802]
[1776636163912,57.05,73976.48,7.2,0.01905,3e-05,1.15802]
[1776636164016,57.1,73972.5,7.2,0.019,3e-05,1.1558]
[1776636164629,57.1,73972.5,7.2,0.019,3e-05,1.1558]
[1776636165019,57.15,73973.33,7.2,0.01912,3e-05,1.16179]
[1776636165499,57.15,73973.33,7.2,0.01912,3e-05,1.16179]
[1776636166027,57.2,73973.18,7.2,0.0192,3e-05,1.16602]
[1776636167034,57.25,73983.23,7.2,0.01962,3e-05,1.18774]
[1776636168040,57.3,73995.94,7.2,0.02013,3e-05,1.21404]
[1776636168992,57.3,73995.94,7.2,0.02013,3e-05,1.21404]
[1776636169047,57.3,73988.8,7.2,0.01989,3e-05,1.2019]
[1776636169396,57.3,73988.8,7.2,0.01989,3e-05,1.2019]
[1776636169412,57.3,73988.8,7.2,0.01989,3e-05,1.2019]
[1776636170057,57.31,73976.67,7.2,0.0195,3e-05,1.18126]
[1776636170209,57.31,73976.67,7.2,0.0195,3e-05,1.18126]
[1776636171063,57.35,73975.26,7.2,0.01953,3e-05,1.18306]
[1776636173997,57.5,73981.57,7.2,0.01999,3e-05,1.2067]
[1776636174958,57.5,73981.57,7.2,0.01999,3e-05,1.2067]
[1776636175094,57.5,74000.26,7.2,0.02064,3e-05,1.24004]
[1776636176099,57.51,74019.07,7.2,0.0213,4e-05,1.27423]
[1776636177111,57.51,74034.13,7.2,0.02185,4e-05,1.30212]
[1776636178114,57.51,74041.58,7.2,0.02213,4e-05,1.31618]
[1776636179162,57.51,74018.48,7.2,0.0213,4e-05,1.27388]
[1776636180862,57.52,73983.09,7.2,0.02008,3e-05,1.21138]
[1776636182065,57.52,73983.09,7.2,0.02008,3e-05,1.21138]
[1776636182162,57.52,73992.25,7.2,0.0204,3e-05,1.22786]
[1776636184159,57.53,73977.46,7.2,0.01991,3e-05,1.20265]
[1776636185614,57.53,73977.46,7.2,0.01991,3e-05,1.20265]
[1776636185826,57.53,73977.46,7.2,0.01991,3e-05,1.20265]
[1776636185899,57.54,73923.98,7.2,0.01819,3e-05,1.11268]
[1776636186557,57.54,73923.98,7.2,0.01819,3e-05,1.11268]
[1776636186936,57.54,73923.98,7.2,0.01819,3e-05,1.11268]
[1776636187030,57.54,73909.83,7.2,0.01775,3e-05,1.08967]
[1776636187502,57.54,73909.83,7.2,0.01775,3e-05,1.08967]
[1776636187531,57.54,73905.17,7.2,0.01762,3e-05,1.08272]
[1776636190952,57.56,73919.98,7.2,0.01811,3e-05,1.10833]
[1776636192037,57.56,73919.98,7.2,0.01811,3e-05,1.10833]
[1776636192229,57.56,73960.99,7.2,0.01942,3e-05,1.1769]
[1776636193317,57.56,73960.99,7.2,0.01942,3e-05,1.1769]
[1776636193324,57.57,74024.99,7.2,0.02163,4e-05,1.29065]
[1776636194520,57.57,74024.99,7.2,0.02163,4e-05,1.29065]
[1776636194658,57.57,74043.41,7.2,0.0223,4e-05,1.32477]
[1776636196119,57.57,74043.41,7.2,0.0223,4e-05,1.32477]
[1776636196263,57.57,74111.22,7.2,0.02493,4e-05,1.45616]
[1776636197913,57.57,74111.22,7.2,0.02493,4e-05,1.45616]
[1776636197972,57.57,74111.22,7.2,0.02493,4e-05,1.45616]
[1776636198071,57.56,74131.34,7.2,0.02575,4e-05,1.49676]
[1776636198248,57.56,74131.34,7.2,0.02575,4e-05,1.49676]
[1776636198263,57.56,74131.34,7.2,0.02575,4e-05,1.49676]
[1776636198542,57.56,74131.34,7.2,0.02575,4e-05,1.49676]
[1776636198899,57.56,74131.34,7.2,0.02575,4e-05,1.49676]
[1776636198977,57.56,74108.82,7.2,0.02483,4e-05,1.45119]
[1776636201036,57.56,74124.16,7.2,0.02545,4e-05,1.48194]
[1776636201382,57.56,74124.16,7.2,0.02545,4e-05,1.48194]
[1776636201396,57.56,74115.97,7.2,0.02511,4e-05,1.46537]
[1776636203311,57.56,74108.5,7.2,0.02481,4e-05,1.45029]
[1776636204730,57.56,74108.5,7.2,0.02481,4e-05,1.45029]
[1776636204863,57.56,74063.88,7.2,0.02306,4e-05,1.36306]
[1776636205777,57.56,74063.88,7.2,0.02306,4e-05,1.36306]
[1776636205850,57.56,74019.46,7.2,0.02142,4e-05,1.28026]
[1776636208361,57.57,74043.3,7.2,0.02229,4e-05,1.32452]
[1776636209494,57.57,74043.3,7.2,0.02229,4e-05,1.32452]
[1776636209563,57.57,74068.65,7.2,0.02325,4e-05,1.37279]
[1776636210397,57.57,74111.39,7.2,0.02494,4e-05,1.45689]
[1776636211866,57.57,74111.39,7.2,0.02494,4e-05,1.45689]
[1776636211951,57.57,74157.38,7.2,0.02676,4e-05,1.54515]
[1776636213392,57.57,74150.73,7.2,0.02648,4e-05,1.53125]
[1776636218557,57.57,74149.51,7.2,0.02642,4e-05,1.52837]
[1776636218657,57.57,74110.92,7.2,0.02482,4e-05,1.44962]
[1776636221113,57.57,74097.9,7.2,0.0243,4e-05,1.42396]
[1776636223466,57.57,74066.09,7.2,0.02306,4e-05,1.36224]
[1776636224481,57.57,74058.54,7.2,0.02278,4e-05,1.34798]
[1776636225490,57.57,74033.8,7.2,0.02187,4e-05,1.30182]
[1776636226493,57.57,74014.2,7.2,0.02116,4e-05,1.266]
[1776636228529,57.57,74021.85,7.2,0.02144,4e-05,1.2799]
[1776636229535,57.57,74041.77,7.2,0.02216,4e-05,1.31661]
[1776636230543,57.58,74057.29,7.2,0.02275,4e-05,1.34626]
[1776636231549,57.58,74031.25,7.2,0.02179,4e-05,1.29798]
[1776636232556,57.58,74016.18,7.2,0.02125,4e-05,1.27043]
[1776636235588,57.59,73982.4,7.2,0.02009,3e-05,1.21108]
[1776636236589,57.64,73964.68,7.2,0.01959,3e-05,1.18472]
[1776636237596,57.64,73971.52,7.2,0.01981,3e-05,1.19651]
[1776636241781,57.66,73995.01,7.2,0.02064,3e-05,1.23917]
[1776636243649,57.73,74010.11,7.2,0.02131,4e-05,1.27351]
[1776636244480,57.73,74010.11,7.2,0.02131,4e-05,1.27351]
[1776636244656,57.76,74006.42,7.2,0.02123,4e-05,1.26935]
[1776636245663,57.77,73993.63,7.2,0.02079,3e-05,1.24667]
[1776636246670,57.77,74008.35,7.2,0.02131,4e-05,1.2731]
[1776636247676,57.77,74032.1,7.2,0.02216,4e-05,1.31669]
[1776636248690,57.77,74025.23,7.2,0.02192,4e-05,1.30425]
[1776636249698,57.77,73993.2,7.2,0.02079,3e-05,1.24659]
[1776636250705,57.77,73982.86,7.2,0.02043,3e-05,1.22827]
[1776636251717,57.78,73971.07,7.2,0.02004,3e-05,1.20793]
[1776636252746,57.78,73954.65,7.2,0.0195,3e-05,1.1803]
[1776636254769,57.79,73962.84,7.2,0.01978,3e-05,1.19474]
[1776636255759,57.85,73989.48,7.2,0.02079,3e-05,1.24675]
[1776636256766,57.88,74007.9,7.2,0.0215,4e-05,1.28295]
[1776636258788,57.89,73995.07,7.2,0.02106,4e-05,1.2603]
[1776636260801,57.89,73967.48,7.2,0.02012,3e-05,1.21212]
[1776636261803,57.9,73951.65,7.2,0.0196,3e-05,1.18516]
[1776636262815,57.94,73963.15,7.2,0.02006,3e-05,1.20897]
[1776636263821,57.98,73956.57,7.2,0.01991,3e-05,1.20117]
[1776636264828,58.03,73963.22,7.2,0.02021,3e-05,1.2164]
[1776636265836,58.03,73957.13,7.2,0.02001,3e-05,1.20617]
[1776636268069,58.11,73950.97,7.2,0.01994,3e-05,1.20271]
[1776636270068,58.19,73963.09,7.2,0.02049,3e-05,1.23094]
[1776636271915,58.23,73949.11,7.2,0.02,3e-05,1.20483]
[1776636272903,58.27,73940.48,7.2,0.01978,3e-05,1.19345]
[1776636273911,58.27,73933.28,7.2,0.01955,3e-05,1.18155]
[1776636274921,58.28,73927.13,7.2,0.01936,3e-05,1.17154]
[1776636276929,58.29,73914.84,7.2,0.01898,3e-05,1.15177]
[1776636277939,58.29,73921.78,7.2,0.01921,3e-05,1.1638]
[1776636278950,58.34,73933.95,7.2,0.01969,3e-05,1.18851]
[1776636279952,58.35,73925.08,7.2,0.01941,3e-05,1.17384]
[1776636283986,58.36,73917.96,7.2,0.01921,3e-05,1.16347]
[1776636287027,58.42,73888.14,7.2,0.01836,3e-05,1.1192]
[1776636288034,58.42,73864.47,7.2,0.01764,3e-05,1.08124]
[1776636289055,58.49,73850.46,7.2,0.01733,3e-05,1.06477]
[1776636290054,58.55,73874.39,7.2,0.01814,3e-05,1.1076]
[1776636291066,58.55,73880.49,7.2,0.01833,3e-05,1.11744]
[1776636292873,58.55,73874.7,7.2,0.01815,3e-05,1.10809]
[1776636293003,58.55,73874.7,7.2,0.01815,3e-05,1.10809]
[1776636294251,58.66,73869.79,7.2,0.01818,3e-05,1.10959]
[1776636294107,58.72,73898.35,7.2,0.01917,3e-05,1.16111]
[1776636294499,58.72,73898.35,7.2,0.01917,3e-05,1.16111]
[1776636295095,58.72,73901.18,7.2,0.01926,3e-05,1.16622]
[1776636295327,58.72,73901.18,7.2,0.01926,3e-05,1.16622]
[1776636296459,58.72,73898.53,7.2,0.01918,3e-05,1.1618]
[1776636297165,58.77,73909.9,7.2,0.01962,3e-05,1.18479]
[1776636298125,58.81,73899.24,7.2,0.01935,3e-05,1.17048]
[1776636299131,58.81,73887.65,7.2,0.01899,3e-05,1.15162]
[1776636300141,58.82,73871.96,7.2,0.0185,3e-05,1.12636]
[1776636301151,58.82,73882.89,7.2,0.01885,3e-05,1.14466]
[1776636303168,58.83,73890.21,7.2,0.0191,3e-05,1.15758]
[1776636304174,58.84,73881.57,7.2,0.01883,3e-05,1.14374]
[1776636306189,58.85,73896.85,7.2,0.01934,3e-05,1.1699]
[1776636307205,58.85,73888.39,7.2,0.01907,3e-05,1.15623]
[1776636307501,58.85,73888.39,7.2,0.01907,3e-05,1.15623]
[1776636308203,58.86,73882.84,7.2,0.01891,3e-05,1.14748]
[1776636309026,58.86,73882.84,7.2,0.01891,3e-05,1.14748]
[1776636309211,58.86,73887.74,7.2,0.01906,3e-05,1.15565]
[1776636311229,58.86,73881.4,7.2,0.01887,3e-05,1.14562]
[1776636312231,58.87,73865.49,7.2,0.01838,3e-05,1.12014]
[1776636313257,58.92,73858.88,7.2,0.01827,3e-05,1.11409]
[1776636315256,58.94,73886.28,7.2,0.01914,3e-05,1.15972]
[1776636316266,58.94,73891.92,7.2,0.01933,3e-05,1.16948]
[1776636321310,58.96,73890.05,7.2,0.0193,3e-05,1.16795]
[1776636322336,58.96,73875.45,7.2,0.01885,3e-05,1.14424]
[1776636323327,58.97,73859.64,7.2,0.01837,3e-05,1.11946]
[1776636324339,59.03,73853.18,7.2,0.01827,3e-05,1.11388]
[1776636325345,59.03,73846.57,7.2,0.01807,3e-05,1.10332]
[1776636328366,59.2,73853.2,7.2,0.01854,3e-05,1.12831]
[1776636329372,59.26,73839.83,7.2,0.01823,3e-05,1.11176]
[1776636330390,59.26,73828.63,7.2,0.01789,3e-05,1.09402]
[1776636332284,59.26,73828.63,7.2,0.01789,3e-05,1.09402]
[1776636332346,59.27,73822.5,7.2,0.01765,3e-05,1.08039]
[1776636334118,59.27,73871.53,7.2,0.01915,3e-05,1.15901]
[1776636335992,59.28,73871.53,7.2,0.01916,3e-05,1.15952]
[1776636336051,59.28,73880.2,7.2,0.01944,3e-05,1.17387]
[1776636337445,59.29,73848.13,7.2,0.01845,3e-05,1.12221]
[1776636339459,59.39,73856.54,7.2,0.01888,3e-05,1.14452]
[1776636342794,59.41,73852.75,7.2,0.01878,3e-05,1.1396]
[1776636342883,59.46,73856.39,7.2,0.01898,3e-05,1.14968]
[1776636344091,59.46,73869.24,7.2,0.01939,3e-05,1.1712]
[1776636344965,59.46,73869.24,7.2,0.01939,3e-05,1.1712]
[1776636345024,59.46,73906.28,7.2,0.0206,3e-05,1.23373]
[1776636346517,59.47,73918.83,7.2,0.02104,3e-05,1.25613]
[1776636347524,59.47,73930.05,7.2,0.02143,3e-05,1.27606]
[1776636352229,59.49,73902.22,7.2,0.02051,3e-05,1.2287]
[1776636352642,59.49,73927.25,7.2,0.02136,3e-05,1.27221]
[1776636359044,59.5,73926.55,7.2,0.02136,3e-05,1.27206]
[1776636359059,59.5,73913.16,7.2,0.02091,3e-05,1.24908]
[1776636362309,59.51,73949.19,7.2,0.02217,4e-05,1.3135]
[1776636363473,59.51,73949.19,7.2,0.02217,4e-05,1.3135]
[1776636363886,59.51,73969.02,7.2,0.02289,4e-05,1.34975]
[1776636365282,59.51,73969.02,7.2,0.02289,4e-05,1.34975]
[1776636365294,59.51,73969.02,7.2,0.02289,4e-05,1.34975]
[1776636365381,59.63,73974.64,7.2,0.02332,4e-05,1.37103]
[1776636365700,59.63,73988.71,7.2,0.02385,4e-05,1.39735]
[1776636368940,59.69,73986.91,7.2,0.02389,4e-05,1.39947]
[1776636368959,59.69,73986.15,7.2,0.02386,4e-05,1.39804]
[1776636371083,59.69,73986.15,7.2,0.02386,4e-05,1.39804]
[1776636371096,59.69,73997.72,7.2,0.02431,4e-05,1.41996]
[1776636372399,59.69,73991.79,7.2,0.02408,4e-05,1.40869]
[1776636373747,59.8,73997.35,7.2,0.02451,4e-05,1.42975]
[1776636375379,59.85,74006.68,7.2,0.02496,4e-05,1.45189]
[1776636376780,59.89,74006.68,7.2,0.02504,4e-05,1.45617]
[1776636376815,59.94,74000.78,7.2,0.0249,4e-05,1.44902]
[1776636378928,59.93,73956.06,7.2,0.0232,4e-05,1.36458]
[1776636380805,59.94,73941.4,7.2,0.02267,4e-05,1.33784]
[1776636383846,59.94,73959.39,7.2,0.02333,4e-05,1.37092]
[1776636386327,59.94,73959.9,7.2,0.02334,4e-05,1.37187]
[1776636386328,59.94,73964.16,7.2,0.0235,4e-05,1.37976]
[1776636387028,59.94,73987.03,7.2,0.02437,4e-05,1.42273]
[1776636389881,59.93,74008.11,7.2,0.02518,4e-05,1.46289]
[1776636390890,59.93,74020.08,7.2,0.02565,4e-05,1.48606]
[1776636393911,59.93,74013.71,7.2,0.02529,4e-05,1.46709]
[1776636394915,59.93,73992.43,7.2,0.02446,4e-05,1.42606]
[1776636395925,59.93,73976.43,7.2,0.02385,4e-05,1.39579]
[1776636396934,59.93,73969.88,7.2,0.0236,4e-05,1.38355]
[1776636397936,59.92,73988.47,7.2,0.0243,4e-05,1.41843]
[1776636398945,59.92,74008.08,7.2,0.02506,4e-05,1.45588]
[1776636402972,59.92,74002.48,7.2,0.02484,4e-05,1.44482]
[1776636404277,59.92,74010.38,7.2,0.02514,4e-05,1.45996]
[1776636405994,59.92,74024.61,7.2,0.02571,4e-05,1.48757]
[1776636411032,59.91,74030.14,7.2,0.02591,4e-05,1.4976]
[1776636412067,59.91,74030.14,7.2,0.02591,4e-05,1.4976]
[1776636412208,59.91,74060.78,7.2,0.02717,4e-05,1.55883]
[1776636412510,59.91,74060.78,7.2,0.02717,4e-05,1.55883]
[1776636412993,59.91,74060.78,7.2,0.02717,4e-05,1.55883]
[1776636413047,59.91,74060.18,7.2,0.02715,4e-05,1.55761]
[1776636415072,59.9,74052.42,7.2,0.02681,4e-05,1.54106]
[1776636416066,59.9,74038.25,7.2,0.02622,4e-05,1.51246]
[1776636418080,59.89,74031.16,7.2,0.02592,4e-05,1.498]
[1776636420242,59.89,74040.22,7.2,0.02628,4e-05,1.5156]
[1776636421482,59.89,74054.2,7.2,0.02686,4e-05,1.54352]
[1776636422126,59.89,74054.2,7.2,0.02686,4e-05,1.54352]
[1776636422171,59.88,74081.08,7.2,0.02799,4e-05,1.59828]
[1776636422870,59.88,74081.08,7.2,0.02799,4e-05,1.59828]
[1776636423439,59.88,74081.08,7.2,0.02799,4e-05,1.59828]
[1776636423128,59.88,74081.58,7.2,0.02801,4e-05,1.59905]
[1776636423847,59.88,74081.58,7.2,0.02801,4e-05,1.59905]
[1776636424136,59.88,74117.19,7.2,0.02958,5e-05,1.67408]
[1776636425145,59.88,74137.21,7.2,0.03049,5e-05,1.71733]
[1776636426814,59.89,74139.18,7.2,0.03059,5e-05,1.72208]
[1776636427476,59.89,74139.18,7.2,0.03059,5e-05,1.72208]
[1776636427160,59.89,74141.61,7.2,0.03071,5e-05,1.72777]
[1776636428167,59.89,74117.11,7.2,0.0296,5e-05,1.67507]
[1776636429185,59.89,74093.77,7.2,0.02856,4e-05,1.6256]
[1776636430394,59.89,74093.77,7.2,0.02856,4e-05,1.6256]
[1776636430432,59.89,74093.77,7.2,0.02856,4e-05,1.6256]
[1776636430465,59.89,74111.24,7.2,0.02933,4e-05,1.66253]
[1776636432160,59.89,74111.24,7.2,0.02932,4e-05,1.6621]
[1776636432299,59.89,74115.86,7.2,0.02954,5e-05,1.67243]
[1776636434210,59.89,74098.64,7.2,0.02877,4e-05,1.63549]
[1776636436223,59.89,74093.0,7.2,0.02851,4e-05,1.62324]
[1776636441257,59.87,74090.54,7.2,0.02837,4e-05,1.61648]
[1776636442265,59.87,74078.08,7.2,0.02782,4e-05,1.59022]
[1776636444278,59.86,74070.84,7.2,0.0275,4e-05,1.57465]
[1776636448308,59.85,74079.84,7.2,0.02786,4e-05,1.59191]
[1776636449315,59.84,74088.44,7.2,0.02822,4e-05,1.60942]
[1776636450323,59.84,74096.44,7.2,0.02856,4e-05,1.62577]
[1776636451329,59.83,74108.21,7.2,0.02897,4e-05,1.64376]
[1776636452337,59.83,74094.87,7.2,0.02837,4e-05,1.61526]
[1776636454742,59.83,74099.76,7.2,0.02858,4e-05,1.62511]
[1776636455150,59.83,74099.76,7.2,0.02858,4e-05,1.62511]
[1776636455357,59.82,74117.96,7.2,0.02938,4e-05,1.66342]
[1776636455983,59.82,74117.96,7.2,0.02938,4e-05,1.66342]
[1776636456367,59.82,74120.87,7.2,0.02951,5e-05,1.66964]
[1776636458384,59.83,74128.42,7.2,0.02987,5e-05,1.68649]
[1776636459193,59.83,74128.42,7.2,0.02987,5e-05,1.68649]
[1776636459395,59.83,74131.53,7.2,0.03002,5e-05,1.69361]
[1776636461032,59.83,74128.07,7.2,0.02986,5e-05,1.68602]
[1776636461401,59.84,74127.59,7.2,0.02984,5e-05,1.68539]
[1776636462409,59.84,74133.22,7.2,0.0301,5e-05,1.69759]
[1776636463248,59.84,74133.22,7.2,0.0301,5e-05,1.69759]
[1776636463417,59.84,74139.83,7.2,0.03041,5e-05,1.71196]
[1776636464424,59.83,74125.64,7.2,0.02974,5e-05,1.68071]
[1776636466450,59.83,74114.59,7.2,0.02924,4e-05,1.65656]
[1776636468454,59.73,74120.73,7.2,0.02929,4e-05,1.65948]
[1776636469212,59.73,74120.73,7.2,0.02929,4e-05,1.65948]
[1776636471058,59.68,74111.14,7.2,0.02877,4e-05,1.63448]
[1776636472350,59.59,74118.56,7.2,0.02891,4e-05,1.64135]
[1776636473135,59.59,74117.44,7.2,0.02886,4e-05,1.63897]
[1776636473506,59.5,74139.65,7.2,0.02966,5e-05,1.67705]
[1776636476513,59.4,74126.26,7.2,0.02885,4e-05,1.63866]
[1776636477521,59.35,74150.12,7.2,0.02981,5e-05,1.68435]
[1776636478531,59.35,74157.31,7.2,0.03014,5e-05,1.70001]
[1776636479535,59.24,74163.13,7.2,0.03018,5e-05,1.70192]
[1776636484299,59.03,74164.44,7.2,0.02979,5e-05,1.68377]
[1776636484571,59.03,74151.23,7.2,0.02919,5e-05,1.65513]
[1776636485011,59.03,74151.23,7.2,0.02919,5e-05,1.65513]
[1776636485046,59.03,74151.23,7.2,0.02919,5e-05,1.65513]
[1776636485581,58.99,74136.86,7.2,0.02845,4e-05,1.61988]
[1776636486615,58.99,74152.23,7.2,0.02913,5e-05,1.65236]
[1776636487603,58.9,74158.7,7.2,0.02923,5e-05,1.65723]
[1776636489615,58.85,74187.04,7.2,0.03044,5e-05,1.71466]
[1776636490624,58.75,74174.88,7.2,0.02965,5e-05,1.67748]
[1776636491345,58.75,74174.88,7.2,0.02965,5e-05,1.67748]
[1776636491635,58.71,74162.95,7.2,0.02901,5e-05,1.64716]
[1776636494657,58.59,74151.56,7.2,0.02825,4e-05,1.61071]
[1776636495666,58.56,74142.36,7.2,0.02777,4e-05,1.58793]
[1776636496954,58.53,74137.22,7.2,0.02749,4e-05,1.57409]
[1776636497679,58.5,74131.18,7.2,0.02717,4e-05,1.55872]
[1776636497697,58.5,74131.18,7.2,0.02717,4e-05,1.55872]
[1776636498685,58.47,74131.67,7.2,0.02713,4e-05,1.55702]
[1776636501391,58.44,74144.74,7.2,0.02763,4e-05,1.58129]
[1776636501976,58.44,74169.9,7.2,0.02875,5e-05,1.63491]
[1776636507845,58.25,74165.88,7.2,0.02817,4e-05,1.60723]
[1776636509307,58.19,74146.08,7.2,0.02716,4e-05,1.55862]
[1776636510777,58.14,74137.62,7.2,0.02669,4e-05,1.53606]
[1776636511783,58.12,74132.12,7.2,0.02631,4e-05,1.51645]
[1776636513903,58.09,74150.77,7.2,0.02707,4e-05,1.55297]
[1776636516692,58.09,74142.3,7.2,0.02669,4e-05,1.53462]
[1776636518312,58.08,74164.55,7.2,0.02765,4e-05,1.58104]
[1776636519952,58.08,74164.07,7.2,0.02763,4e-05,1.58002]
[1776636520332,58.08,74111.32,7.2,0.02538,4e-05,1.47113]
[1776636521643,58.08,74111.32,7.2,0.02538,4e-05,1.47113]
[1776636521979,58.08,74111.32,7.2,0.02538,4e-05,1.47084]
[1776636522010,58.08,74045.73,7.2,0.0228,4e-05,1.34327]
[1776636522882,58.08,74045.73,7.2,0.0228,4e-05,1.34327]
[1776636523034,58.08,74043.92,7.2,0.02274,4e-05,1.33987]
[1776636524903,58.06,74065.81,7.2,0.02352,4e-05,1.37901]
[1776636526907,58.06,74072.41,7.2,0.02378,4e-05,1.39185]
[1776636529928,58.06,74083.7,7.2,0.02422,4e-05,1.41377]
[1776636530934,58.06,74091.99,7.2,0.02455,4e-05,1.42998]
[1776636533630,58.05,74101.59,7.2,0.02493,4e-05,1.44876]
[1776636536702,58.05,74112.27,7.2,0.02536,4e-05,1.46997]
[1776636537985,58.05,74126.27,7.2,0.02593,4e-05,1.49809]
[1776636543707,58.03,74143.1,7.2,0.02659,4e-05,1.53017]
[1776636547052,58.02,74136.75,7.2,0.02631,4e-05,1.51642]
[1776636548059,58.02,74143.64,7.2,0.0266,4e-05,1.53046]
[1776636553519,58.01,74146.59,7.2,0.02671,4e-05,1.53573]
[1776636553561,58.01,74178.49,7.2,0.0281,4e-05,1.60283]
[1776636557130,57.91,74168.43,7.2,0.02745,4e-05,1.57172]
[1776636558138,57.88,74147.53,7.2,0.02649,4e-05,1.52518]
[1776636560153,57.86,74139.87,7.2,0.02612,4e-05,1.50721]
[1776636561164,57.84,74133.67,7.2,0.02582,4e-05,1.49283]
[1776636564179,57.83,74127.78,7.2,0.02554,4e-05,1.47916]
[1776636568599,57.82,74155.3,7.2,0.02669,4e-05,1.53522]
[1776636570220,57.82,74164.45,7.2,0.02708,4e-05,1.55398]
[1776636571230,57.82,74159.79,7.2,0.02677,4e-05,1.53776]
[1776636572237,57.79,74139.93,7.2,0.02588,4e-05,1.49451]
[1776636575254,57.78,74123.18,7.2,0.02515,4e-05,1.45898]
[1776636576628,57.78,74141.17,7.2,0.0259,4e-05,1.49538]
[1776636579290,57.77,74134.21,7.2,0.0256,4e-05,1.48084]
[1776636580296,57.77,74144.92,7.2,0.02605,4e-05,1.50261]
[1776636581349,57.77,74165.93,7.2,0.02694,4e-05,1.54606]
[1776636583311,57.75,74137.06,7.2,0.02566,4e-05,1.48395]
[1776636586808,57.74,74165.23,7.2,0.02685,4e-05,1.54173]
[1776636592377,57.73,74164.46,7.2,0.02679,4e-05,1.53886]
[1776636594392,57.73,74171.23,7.2,0.02708,4e-05,1.55262]
[1776636599425,57.71,74165.76,7.2,0.02681,4e-05,1.53993]
[1776636601482,57.71,74177.02,7.2,0.02729,4e-05,1.56318]
[1776636602458,57.71,74165.4,7.2,0.02678,4e-05,1.53847]
[1776636607492,57.7,74168.83,7.2,0.02691,4e-05,1.54453]
[1776636610515,57.69,74143.06,7.2,0.0258,4e-05,1.49048]
[1776636610876,57.69,74143.06,7.2,0.0258,4e-05,1.49048]
[1776636611525,57.69,74139.51,7.2,0.02565,4e-05,1.4831]
[1776636612119,57.69,74139.51,7.2,0.02565,4e-05,1.4831]
[1776636612697,57.69,74137.02,7.2,0.02554,4e-05,1.4779]
[1776636616556,57.67,74129.65,7.2,0.0252,4e-05,1.46149]
[1776636617563,57.67,74122.11,7.2,0.02489,4e-05,1.44626]
[1776636621589,57.67,74116.34,7.2,0.02466,4e-05,1.4345]
[1776636623610,57.67,74110.13,7.2,0.0244,4e-05,1.42213]
[1776636628645,57.67,74101.63,7.2,0.02407,4e-05,1.40536]
[1776636629651,57.67,74092.37,7.2,0.0237,4e-05,1.38732]
[1776636631779,57.67,74100.89,7.2,0.02394,4e-05,1.39812]
[1776636633685,57.67,74094.57,7.2,0.0237,4e-05,1.38589]
[1776636636706,57.67,74106.89,7.2,0.02418,4e-05,1.41009]
[1776636640734,57.67,74119.26,7.2,0.02468,4e-05,1.43455]
[1776636643755,57.67,74111.55,7.2,0.02437,4e-05,1.41915]
[1776636646778,57.67,74086.56,7.2,0.02338,4e-05,1.37043]
[1776636649802,57.67,74102.33,7.2,0.02401,4e-05,1.40123]
[1776636651812,57.67,74115.78,7.2,0.02454,4e-05,1.42781]
[1776636652821,57.67,74121.85,7.2,0.02479,4e-05,1.43986]
[1776636653827,57.67,74130.85,7.2,0.02516,4e-05,1.4579]
[1776636654840,57.67,74148.19,7.2,0.02587,4e-05,1.49302]
[1776636655849,57.67,74164.78,7.2,0.02658,4e-05,1.52717]
[1776636656849,57.67,74152.64,7.2,0.02605,4e-05,1.50185]
[1776636658865,57.66,74146.51,7.2,0.02579,4e-05,1.489]
[1776636660885,57.65,74138.48,7.2,0.02543,4e-05,1.47143]
[1776636663900,57.65,74132.58,7.2,0.02518,4e-05,1.4592]
[1776636664905,57.65,74121.93,7.2,0.02474,4e-05,1.43777]
[1776636665863,57.65,74121.93,7.2,0.02474,4e-05,1.43777]
[1776636665878,57.65,74111.05,7.2,0.02431,4e-05,1.41615]
[1776636666649,57.65,74111.05,7.2,0.02431,4e-05,1.41615]
[1776636666690,57.65,74077.88,7.2,0.02301,4e-05,1.35194]
[1776636668722,57.65,74077.88,7.2,0.02301,4e-05,1.35194]
[1776636668789,57.65,74036.27,7.2,0.02148,4e-05,1.2748]
[1776636669960,57.65,74049.06,7.2,0.02195,4e-05,1.29846]
[1776636671917,57.66,74064.98,7.2,0.02254,4e-05,1.32828]
[1776636674655,57.66,74057.08,7.2,0.02226,4e-05,1.3139]
[1776636677015,57.66,74044.03,7.2,0.02178,4e-05,1.29005]
[1776636678032,57.67,74049.82,7.2,0.022,4e-05,1.30111]
[1776636681045,57.67,74039.52,7.2,0.02164,4e-05,1.28273]
[1776636682052,57.68,74030.73,7.2,0.02133,4e-05,1.26694]
[1776636684750,57.68,74037.34,7.2,0.02158,4e-05,1.27963]
[1776636686084,57.69,74048.31,7.2,0.02198,4e-05,1.29996]
[1776636691115,57.69,74044.79,7.2,0.02178,4e-05,1.28867]
[1776636692125,57.69,74053.28,7.2,0.02209,4e-05,1.30435]
[1776636696152,57.7,74031.16,7.2,0.0213,4e-05,1.26464]
[1776636701187,57.72,74028.84,7.2,0.02124,4e-05,1.26161]
[1776636704902,57.72,74004.69,7.2,0.02041,3e-05,1.21918]
[1776636707233,57.73,73992.11,7.2,0.01999,3e-05,1.1977]
[1776636709254,57.74,74003.5,7.2,0.0204,3e-05,1.2186]
[1776636713275,57.79,74010.61,7.2,0.02072,3e-05,1.23519]
[1776636716296,57.8,74001.93,7.2,0.02044,3e-05,1.22067]
[1776636718310,57.8,74007.87,7.2,0.02066,3e-05,1.23177]
[1776636722341,57.85,74017.49,7.2,0.02107,4e-05,1.25285]
[1776636724352,57.85,74024.36,7.2,0.02133,4e-05,1.26574]
[1776636726366,57.86,74016.58,7.2,0.02106,4e-05,1.25221]
[1776636729387,57.89,74006.88,7.2,0.02078,3e-05,1.23801]
[1776636732182,57.9,74009.12,7.2,0.02087,4e-05,1.24256]
[1776636732414,57.9,74024.75,7.2,0.02143,4e-05,1.27094]
[1776636735430,57.95,74033.69,7.2,0.02184,4e-05,1.29182]
[1776636740466,58.04,74031.32,7.2,0.02192,4e-05,1.2955]
[1776636741473,58.04,74040.8,7.2,0.02227,4e-05,1.31317]
[1776636745501,58.05,74050.35,7.2,0.02264,4e-05,1.33158]
[1776636747598,58.05,74067.8,7.2,0.0233,4e-05,1.3648]
[1776636750545,58.05,74074.39,7.2,0.02356,4e-05,1.37768]
[1776636751575,58.05,74066.9,7.2,0.02318,4e-05,1.35761]
[1776636752565,58.05,74072.63,7.2,0.0234,4e-05,1.36861]
[1776636754572,58.06,74066.37,7.2,0.02316,4e-05,1.35683]
[1776636759606,58.06,74065.5,7.2,0.02314,4e-05,1.35563]
[1776636764654,58.07,74067.31,7.2,0.02322,4e-05,1.35949]
[1776636768024,58.07,74029.44,7.2,0.02181,4e-05,1.28917]
[1776636770687,58.07,74039.54,7.2,0.02219,4e-05,1.30814]
[1776636774716,58.08,74046.54,7.2,0.02247,4e-05,1.32193]
[1776636776727,58.08,74038.11,7.2,0.02216,4e-05,1.30645]
[1776636777736,58.09,74019.53,7.2,0.02149,4e-05,1.27285]
[1776636780756,58.09,74012.49,7.2,0.02125,4e-05,1.26083]
[1776636781690,58.09,74012.49,7.2,0.02125,4e-05,1.26083]
[1776636781763,58.1,74013.21,7.2,0.02128,4e-05,1.26236]
[1776636783044,58.1,74013.21,7.2,0.02128,4e-05,1.26236]
[1776636783776,58.1,74014.58,7.2,0.02134,4e-05,1.26528]
[1776636784784,58.1,74021.09,7.2,0.02158,4e-05,1.27725]
[1776636789822,58.12,74014.07,7.2,0.02135,4e-05,1.26559]
[1776636790825,58.12,74025.44,7.2,0.02176,4e-05,1.28638]
[1776636793903,58.12,74029.37,7.2,0.02191,4e-05,1.29389]
[1776636793907,58.12,74030.62,7.2,0.02196,4e-05,1.29634]
[1776636794656,58.12,74030.62,7.2,0.02196,4e-05,1.29634]
[1776636794854,58.12,74030.62,7.2,0.02196,4e-05,1.29649]
[1776636797878,58.13,74018.79,7.2,0.02154,4e-05,1.27544]
[1776636802909,58.14,74023.17,7.2,0.02172,4e-05,1.28431]
[1776636807943,58.15,74021.88,7.2,0.02169,4e-05,1.28289]
[1776636813000,58.16,74022.63,7.2,0.02165,4e-05,1.27959]
[1776636817797,58.17,74017.05,7.2,0.02146,4e-05,1.27024]
[1776636818015,58.19,74006.85,7.2,0.02114,4e-05,1.25418]
[1776636819021,58.22,73997.72,7.2,0.02087,3e-05,1.2404]
[1776636822042,58.3,74004.12,7.2,0.02124,4e-05,1.25895]
[1776636827077,58.34,74026.27,7.2,0.0221,4e-05,1.30222]
[1776636827215,58.34,74026.27,7.2,0.0221,4e-05,1.30222]
[1776636828084,58.34,74029.73,7.2,0.02223,4e-05,1.30873]
[1776636828155,58.34,74029.73,7.2,0.02223,4e-05,1.30873]
[1776636829093,58.36,74027.57,7.2,0.02218,4e-05,1.3063]
[1776636832112,58.39,74040.16,7.2,0.02271,4e-05,1.33263]
[1776636837147,58.42,74036.41,7.2,0.02262,4e-05,1.32846]
[1776636842190,58.43,74039.15,7.2,0.02274,4e-05,1.33415]
[1776636844197,58.44,74032.98,7.2,0.02254,4e-05,1.32404]
[1776636847055,58.49,74016.47,7.2,0.02201,4e-05,1.29781]
[1776636848331,58.51,74002.25,7.2,0.02154,4e-05,1.27395]
[1776636854269,58.59,74009.18,7.2,0.02195,4e-05,1.29436]
[1776636859304,58.6,74013.73,7.2,0.02213,4e-05,1.30343]
[1776636861316,58.61,74001.65,7.2,0.0217,4e-05,1.28181]
[1776636864339,58.61,73978.74,7.2,0.0209,3e-05,1.24154]
[1776636866073,58.64,73992.26,7.2,0.02143,4e-05,1.26822]
[1776636869374,58.65,73998.96,7.2,0.02168,4e-05,1.28083]
[1776636872397,58.65,74009.36,7.2,0.02197,4e-05,1.29455]
[1776636876143,58.66,74003.23,7.2,0.02176,4e-05,1.28407]
[1776636881460,58.72,74000.62,7.2,0.02178,4e-05,1.28463]
[1776636886494,58.73,74007.97,7.2,0.02206,4e-05,1.29873]
[1776636890523,58.73,74001.02,7.2,0.02182,4e-05,1.28666]
[1776636891818,58.73,74001.02,7.2,0.02182,4e-05,1.28666]
[1776636892127,58.74,73995.35,7.2,0.02162,4e-05,1.27674]
[1776636894561,58.74,74001.38,7.2,0.02184,4e-05,1.28794]
[1776636896567,58.75,74008.11,7.2,0.02209,4e-05,1.30048]
[1776636900596,58.75,74014.24,7.2,0.02233,4e-05,1.31226]
[1776636902613,58.75,74008.69,7.2,0.02213,4e-05,1.30237]
[1776636903956,58.76,73998.01,7.2,0.02175,4e-05,1.28315]
[1776636905143,58.76,73984.37,7.2,0.02127,4e-05,1.25905]
[1776636909662,58.77,73977.35,7.2,0.02104,3e-05,1.2475]
[1776636910669,58.77,73970.17,7.2,0.0208,3e-05,1.23511]
[1776636911676,58.8,73962.34,7.2,0.02058,3e-05,1.22398]
[1776636912683,58.8,73946.74,7.2,0.02006,3e-05,1.19735]
[1776636914713,58.81,73941.04,7.2,0.01988,3e-05,1.18827]
[1776636916719,58.82,73922.51,7.2,0.01929,3e-05,1.15774]
[1776636919741,58.83,73911.45,7.2,0.01895,3e-05,1.14056]
[1776636920748,58.88,73898.27,7.2,0.01861,3e-05,1.12302]
[1776636922548,58.89,73899.74,7.2,0.01867,3e-05,1.12584]
[1776636923202,58.89,73918.52,7.2,0.01928,3e-05,1.15721]
[1776636924776,58.9,73935.44,7.2,0.01984,3e-05,1.18641]
[1776636925784,58.9,73941.19,7.2,0.02004,3e-05,1.19653]
[1776636930822,58.92,73956.09,7.2,0.02058,3e-05,1.22375]
[1776636933166,58.93,73954.59,7.2,0.02044,3e-05,1.216]
[1776636933200,58.93,73943.46,7.2,0.02007,3e-05,1.19716]
[1776636935230,58.94,73929.89,7.2,0.01964,3e-05,1.17515]
[1776636940893,58.96,73924.12,7.2,0.01949,3e-05,1.1673]
[1776636944228,58.98,73902.83,7.2,0.01883,3e-05,1.13318]
[1776636948975,59.0,73910.79,7.2,0.01912,3e-05,1.14831]
[1776636951991,59.01,73894.59,7.2,0.01863,3e-05,1.12292]
[1776636957027,59.04,73898.3,7.2,0.01879,3e-05,1.1311]
[1776636960052,59.05,73889.64,7.2,0.01854,3e-05,1.11829]
[1776636962064,59.07,73915.66,7.2,0.0194,3e-05,1.16227]
[1776636963074,59.07,73924.32,7.2,0.01968,3e-05,1.17711]
[1776636964080,59.07,73909.35,7.2,0.0192,3e-05,1.15214]
[1776636965100,59.08,73891.72,7.2,0.01865,3e-05,1.12363]
[1776636966100,59.09,73883.36,7.2,0.0184,3e-05,1.111]
[1776636967102,59.09,73874.32,7.2,0.01812,3e-05,1.09653]
[1776636969117,59.1,73867.31,7.2,0.01793,3e-05,1.08636]
[1776636970126,59.22,73860.95,7.2,0.01792,3e-05,1.08601]
[1776636971132,59.28,73851.59,7.2,0.01774,3e-05,1.07613]
[1776636975230,59.46,73879.05,7.2,0.01886,3e-05,1.13457]
[1776636978189,59.48,73870.77,7.2,0.01864,3e-05,1.12288]
[1776636980244,59.48,73863.13,7.2,0.01841,3e-05,1.11104]
[1776636981209,59.49,73875.22,7.2,0.01879,3e-05,1.13095]
[1776636982217,59.5,73891.9,7.2,0.01934,3e-05,1.15902]
[1776636984231,59.51,73885.04,7.2,0.01913,3e-05,1.14851]
[1776636985241,59.51,73870.71,7.2,0.01869,3e-05,1.12563]
[1776636985372,59.51,73870.71,7.2,0.01869,3e-05,1.12563]
[1776636986258,59.51,73854.34,7.2,0.01819,3e-05,1.09944]
[1776636987259,59.57,73878.97,7.2,0.01904,3e-05,1.14371]
[1776636990279,59.58,73907.42,7.2,0.01999,3e-05,1.19208]
[1776636992291,59.59,73887.71,7.2,0.01927,3e-05,1.15459]
[1776636997335,59.61,73888.1,7.2,0.01932,3e-05,1.1571]
[1776636998340,59.62,73863.52,7.2,0.01855,3e-05,1.11752]
[1776636999345,59.63,73874.9,7.2,0.01893,3e-05,1.13672]
[1776637002365,59.64,73864.25,7.2,0.01862,3e-05,1.12075]
[1776637005393,59.65,73900.29,7.2,0.01978,3e-05,1.18066]
[1776637006406,59.66,73910.35,7.2,0.02012,3e-05,1.1979]
[1776637007406,59.66,73931.58,7.2,0.02085,3e-05,1.23474]
[1776637009419,59.67,73941.96,7.2,0.02121,3e-05,1.25324]
[1776637013447,59.67,73934.48,7.2,0.02097,3e-05,1.24088]
[1776637014468,59.68,73921.95,7.2,0.02055,3e-05,1.2198]
[1776637017200,59.69,73944.75,7.2,0.02134,3e-05,1.25981]
[1776637021513,59.7,73933.07,7.2,0.02096,3e-05,1.24055]
[1776637024268,59.71,73948.61,7.2,0.02151,4e-05,1.26822]
[1776637026001,59.71,73973.62,7.2,0.02241,4e-05,1.31323]
[1776637031583,59.72,73977.04,7.2,0.02255,4e-05,1.32023]
[1776637034772,59.72,73975.8,7.2,0.02251,4e-05,1.31823]
[1776637034997,59.72,73975.8,7.2,0.02251,4e-05,1.31823]
[1776637035073,59.72,73983.97,7.2,0.02281,4e-05,1.33321]
[1776637038632,59.73,73990.02,7.2,0.02304,4e-05,1.34471]
[1776637040646,59.73,73981.09,7.2,0.02271,4e-05,1.32852]
[1776637045682,59.73,73981.24,7.2,0.02273,4e-05,1.32932]
[1776637050716,59.74,73981.33,7.2,0.02274,4e-05,1.32999]
[1776637055752,59.75,73980.03,7.2,0.02261,4e-05,1.32239]
[1776637059781,59.75,73987.09,7.2,0.02288,4e-05,1.33575]
[1776637060795,59.75,73994.33,7.2,0.02315,4e-05,1.34915]
[1776637063457,59.75,73983.4,7.2,0.02275,4e-05,1.32928]
[1776637066836,59.76,73977.23,7.2,0.02253,4e-05,1.31836]
[1776637071864,59.76,73984.14,7.2,0.0228,4e-05,1.33146]
[1776637073914,59.76,74006.01,7.2,0.02361,4e-05,1.37203]
[1776637078914,59.77,74002.01,7.2,0.02347,4e-05,1.36467]
[1776637079920,59.77,73989.18,7.2,0.02299,4e-05,1.34098]
[1776637083338,59.77,74004.02,7.2,0.02355,4e-05,1.3686]
[1776637085090,59.77,74016.69,7.2,0.02403,4e-05,1.39245]
[1776637087025,59.77,74025.87,7.2,0.02438,4e-05,1.40989]
[1776637092075,59.77,74025.09,7.2,0.02435,4e-05,1.40816]
[1776637093085,59.77,74039.7,7.2,0.02492,4e-05,1.43612]
[1776637096107,59.76,74046.68,7.2,0.02519,4e-05,1.44938]
[1776637098162,59.76,74046.8,7.2,0.0252,4e-05,1.44951]
[1776637098243,59.76,74042.37,7.2,0.02502,4e-05,1.4408]
[1776637104162,59.76,74041.0,7.2,0.02495,4e-05,1.43766]
[1776637109197,59.75,74039.02,7.2,0.02487,4e-05,1.43345]
[1776637114232,59.75,74037.19,7.2,0.02469,4e-05,1.42354]
[1776637115544,59.75,74047.55,7.2,0.0251,4e-05,1.44349]
[1776637117360,59.74,74056.68,7.2,0.02546,4e-05,1.46113]
[1776637121282,59.74,74041.68,7.2,0.02485,4e-05,1.43145]
[1776637124432,59.74,74026.63,7.2,0.02425,4e-05,1.40233]
[1776637130347,59.73,74027.85,7.2,0.02429,4e-05,1.40433]
[1776637131352,59.73,74019.12,7.2,0.02396,4e-05,1.38774]
[1776637136390,59.73,74008.1,7.2,0.02353,4e-05,1.36697]
[1776637138401,59.73,74015.02,7.2,0.0238,4e-05,1.37996]
[1776637143405,59.73,74010.76,7.2,0.02364,4e-05,1.37197]
[1776637145450,59.73,74017.58,7.2,0.0239,4e-05,1.38478]
[1776637149482,59.73,74024.08,7.2,0.02415,4e-05,1.39706]
[1776637153106,59.74,74027.53,7.2,0.02429,4e-05,1.4043]
[1776637153509,59.74,74014.34,7.2,0.02379,4e-05,1.37937]
[1776637154514,59.74,74007.28,7.2,0.02352,4e-05,1.36616]
[1776637154801,59.74,74007.28,7.2,0.02352,4e-05,1.36616]
[1776637155526,59.74,73999.47,7.2,0.02323,4e-05,1.35166]
[1776637158546,59.74,74015.98,7.2,0.02385,4e-05,1.38245]
[1776637159557,59.74,74030.26,7.2,0.0244,4e-05,1.40972]
[1776637161568,59.75,74039.22,7.2,0.02476,4e-05,1.42729]
[1776637162055,59.75,74039.22,7.2,0.02476,4e-05,1.42729]
[1776637162574,59.75,74041.76,7.2,0.02487,4e-05,1.43229]
[1776637164735,59.75,74042.85,7.2,0.02491,4e-05,1.43457]
[1776637164745,59.75,74042.85,7.2,0.02491,4e-05,1.43457]
[1776637165597,59.75,74041.09,7.2,0.02485,4e-05,1.43127]
[1776637166166,59.75,74041.09,7.2,0.02485,4e-05,1.43127]
[1776637166604,59.75,74044.2,7.2,0.02497,4e-05,1.43736]
[1776637167196,59.75,74044.2,7.2,0.02497,4e-05,1.43736]
[1776637167617,59.75,74048.37,7.2,0.02514,4e-05,1.44551]
[1776637171395,59.75,74049.85,7.2,0.0252,4e-05,1.44855]
[1776637171640,59.75,74049.07,7.2,0.02507,4e-05,1.44103]
[1776637176673,59.76,74049.94,7.2,0.02511,4e-05,1.44299]
[1776637181735,59.76,74047.56,7.2,0.02502,4e-05,1.43873]
[1776637186769,59.76,74051.66,7.2,0.02519,4e-05,1.44707]
[1776637191991,59.76,74053.72,7.2,0.02527,4e-05,1.45072]
[1776637192090,59.76,74054.79,7.2,0.02531,4e-05,1.45266]
[1776637194585,59.75,74044.99,7.2,0.02491,4e-05,1.43325]
[1776637195840,59.75,74035.91,7.2,0.02455,4e-05,1.41571]
[1776637200875,59.75,74033.75,7.2,0.02446,4e-05,1.41119]
[1776637203275,59.75,74018.0,7.2,0.02385,4e-05,1.38125]
[1776637204902,59.75,74005.67,7.2,0.02338,4e-05,1.35819]
[1776637205910,59.75,73991.72,7.2,0.02286,4e-05,1.33252]
[1776637210944,59.75,73999.51,7.2,0.02316,4e-05,1.34709]
[1776637215979,59.76,73990.12,7.2,0.02281,4e-05,1.33014]
[1776637220023,59.76,73982.47,7.2,0.02254,4e-05,1.31659]
[1776637225041,59.77,73980.19,7.2,0.02247,4e-05,1.31297]
[1776637228718,59.77,73960.59,7.2,0.02177,4e-05,1.27832]
[1776637233112,59.78,73974.88,7.2,0.0222,4e-05,1.29874]
[1776637235111,59.78,73965.43,7.2,0.02187,4e-05,1.28211]
[1776637238133,59.79,73947.26,7.2,0.02124,3e-05,1.25059]
[1776637239445,59.79,73928.3,7.2,0.0206,3e-05,1.21799]
[1776637240346,59.79,73928.3,7.2,0.0206,3e-05,1.21799]
[1776637240714,59.79,73898.59,7.2,0.01961,3e-05,1.16794]
[1776637241194,59.79,73898.59,7.2,0.01961,3e-05,1.16794]
[1776637241294,59.79,73898.59,7.2,0.01961,3e-05,1.16794]
[1776637241399,59.79,73887.84,7.2,0.01926,3e-05,1.15022]
[1776637244226,59.8,73912.53,7.2,0.02009,3e-05,1.19215]
[1776637247196,59.81,73925.84,7.2,0.02056,3e-05,1.21591]
[1776637249222,59.82,73917.84,7.2,0.0203,3e-05,1.20284]
[1776637253405,59.83,73918.63,7.2,0.02034,3e-05,1.20502]
[1776637253639,59.83,73918.63,7.2,0.02034,3e-05,1.20502]
[1776637255257,59.84,73904.12,7.2,0.01987,3e-05,1.18111]
[1776637257270,59.84,73897.26,7.2,0.01966,3e-05,1.17032]
[1776637259746,59.85,73882.79,7.2,0.01921,3e-05,1.14752]
[1776637262305,59.86,73866.99,7.2,0.01873,3e-05,1.12265]
[1776637267361,59.88,73868.06,7.2,0.01879,3e-05,1.12599]
[1776637271088,59.9,73862.26,7.2,0.01864,3e-05,1.11791]
[1776637271387,59.91,73860.44,7.2,0.0186,3e-05,1.11582]
[1776637276445,59.93,73847.03,7.2,0.01822,3e-05,1.09617]
[1776637278551,59.94,73824.21,7.2,0.01755,3e-05,1.06151]
[1776637281568,59.96,73808.23,7.2,0.01711,3e-05,1.03857]
[1776637283497,59.97,73799.7,7.2,0.01688,3e-05,1.02667]
[1776637284469,59.97,73799.7,7.2,0.01688,3e-05,1.02667]
[1776637284571,59.96,73796.56,7.2,0.01678,3e-05,1.02141]
[1776637287256,59.95,73800.76,7.2,0.01689,3e-05,1.02712]
[1776637287800,59.95,73800.76,7.2,0.01689,3e-05,1.02712]
[1776637287522,59.95,73806.11,7.2,0.01704,3e-05,1.03486]
[1776637288107,59.95,73806.11,7.2,0.01704,3e-05,1.03486]
[1776637288529,59.95,73800.05,7.2,0.01687,3e-05,1.02576]
[1776637290543,59.94,73813.55,7.2,0.01724,3e-05,1.04524]
[1776637291076,59.94,73813.55,7.2,0.01724,3e-05,1.04524]
[1776637294574,59.92,73803.65,7.2,0.01685,3e-05,1.02411]
[1776637295596,59.92,73793.72,7.2,0.01657,3e-05,1.00933]
[1776637296587,59.92,73776.2,7.2,0.01608,3e-05,0.98341]
[1776637297950,59.92,73776.2,7.2,0.01608,3e-05,0.98341]
[1776637298605,59.92,73769.18,7.2,0.01588,3e-05,0.97288]
[1776637299618,59.91,73800.08,7.2,0.01673,3e-05,1.01793]
[1776637304653,59.9,73803.14,7.2,0.01679,3e-05,1.02114]
[1776637305659,59.89,73817.07,7.2,0.01719,3e-05,1.04184]
[1776637307675,59.88,73822.95,7.2,0.01735,3e-05,1.05017]
[1776637308703,59.88,73829.1,7.2,0.01752,3e-05,1.05927]
[1776637310700,59.87,73844.5,7.2,0.01797,3e-05,1.08246]
[1776637311724,59.87,73871.23,7.2,0.01878,3e-05,1.12448]
[1776637313726,59.86,73859.38,7.2,0.0184,3e-05,1.10467]
[1776637314876,59.85,73846.58,7.2,0.018,3e-05,1.08406]
[1776637316855,59.84,73833.41,7.2,0.01758,3e-05,1.06248]
[1776637319772,59.82,73826.78,7.2,0.01737,3e-05,1.05128]
[1776637321786,59.82,73834.16,7.2,0.01757,3e-05,1.06196]
[1776637322866,59.81,73850.28,7.2,0.01805,3e-05,1.08669]
[1776637324828,59.81,73856.39,7.2,0.01823,3e-05,1.09593]
[1776637325818,59.8,73864.35,7.2,0.01846,3e-05,1.10773]
[1776637326824,59.79,73871.12,7.2,0.01866,3e-05,1.11812]
[1776637327831,59.79,73879.2,7.2,0.0189,3e-05,1.13068]
[1776637329846,59.77,73868.5,7.2,0.01855,3e-05,1.11257]
[1776637330852,59.77,73862.86,7.2,0.01837,3e-05,1.10317]
[1776637332868,59.76,73870.32,7.2,0.01858,3e-05,1.11421]
[1776637334881,59.75,73876.06,7.2,0.01874,3e-05,1.12253]
[1776637338061,59.73,73875.34,7.2,0.01869,3e-05,1.12004]
[1776637338908,59.73,73875.88,7.2,0.0187,3e-05,1.12046]
[1776637343948,59.7,73861.11,7.2,0.0182,3e-05,1.09472]
[1776637344950,59.7,73843.59,7.2,0.01767,3e-05,1.06693]
[1776637345957,59.69,73835.32,7.2,0.01742,3e-05,1.05384]
[1776637346964,59.69,73822.45,7.2,0.01704,3e-05,1.03392]
[1776637348985,59.68,73841.19,7.2,0.01757,3e-05,1.06198]
[1776637354013,59.66,73849.8,7.2,0.01771,3e-05,1.06847]
[1776637356487,59.65,73859.97,7.2,0.01801,3e-05,1.08361]
[1776637359762,59.63,73874.4,7.2,0.01842,3e-05,1.10527]
[1776637362069,59.62,73882.52,7.2,0.01865,3e-05,1.11695]
[1776637367105,59.59,73882.11,7.2,0.01859,3e-05,1.11404]
[1776637372139,59.56,73875.38,7.2,0.01834,3e-05,1.10108]
[1776637373150,59.56,73867.83,7.2,0.0181,3e-05,1.0887]
[1776637374157,59.55,73858.98,7.2,0.01783,3e-05,1.07442]
[1776637375867,59.55,73846.62,7.2,0.01745,3e-05,1.05486]
[1776637381207,59.52,73845.34,7.2,0.01737,3e-05,1.05083]
[1776637382982,59.52,73845.34,7.2,0.01737,3e-05,1.05083]
[1776637382215,59.52,73834.39,7.2,0.01705,3e-05,1.03377]
[1776637383141,59.52,73834.39,7.2,0.01705,3e-05,1.03377]
[1776637383533,59.51,73851.97,7.2,0.01756,3e-05,1.06043]
[1776637385571,59.51,73851.97,7.2,0.01755,3e-05,1.0601]
[1776637386241,59.51,73848.56,7.2,0.01744,3e-05,1.05449]
[1776637386298,59.5,73854.75,7.2,0.01762,3e-05,1.06371]
[1776637388311,59.5,73854.75,7.2,0.01761,3e-05,1.06337]
[1776637389973,59.48,73808.65,7.2,0.01626,3e-05,0.9926]
[1776637392574,59.48,73790.03,7.2,0.01574,3e-05,0.96503]
[1776637397319,59.47,73796.37,7.2,0.0159,3e-05,0.97328]
[1776637398326,59.46,73802.61,7.2,0.01606,3e-05,0.98216]
[1776637400044,59.46,73793.85,7.2,0.01582,3e-05,0.96902]
[1776637401283,59.46,73793.85,7.2,0.01582,3e-05,0.96902]
[1776637401347,59.46,73785.7,7.2,0.01559,3e-05,0.95711]
[1776637403361,59.45,73774.47,7.2,0.01529,3e-05,0.94081]
[1776637405374,59.45,73786.61,7.2,0.0156,3e-05,0.95782]
[1776637410409,59.44,73782.9,7.2,0.01549,3e-05,0.95174]
[1776637412424,59.43,73779.05,7.2,0.01531,3e-05,0.94129]
[1776637417464,59.42,73773.61,7.2,0.01515,3e-05,0.93294]
[1776637422496,59.42,73776.2,7.2,0.01521,3e-05,0.93601]
[1776637427532,59.41,73774.59,7.2,0.01516,3e-05,0.93322]
[1776637428538,59.41,73790.52,7.2,0.01558,3e-05,0.95572]
[1776637430216,59.41,73793.13,7.2,0.01565,3e-05,0.95931]
[1776637430553,59.4,73793.58,7.2,0.01566,3e-05,0.95981]
[1776637431563,59.4,73778.6,7.2,0.01525,3e-05,0.93831]
[1776637432570,59.4,73785.2,7.2,0.01543,3e-05,0.94755]
[1776637433576,59.4,73796.75,7.2,0.01573,3e-05,0.96396]
[1776637435591,59.39,73804.53,7.2,0.01594,3e-05,0.9749]
[1776637436600,59.39,73812.96,7.2,0.01617,3e-05,0.98704]
[1776637440632,59.38,73767.11,7.2,0.01492,3e-05,0.92069]
[1776637444659,59.38,73774.56,7.2,0.01511,3e-05,0.93075]
[1776637446713,59.37,73789.27,7.2,0.0155,3e-05,0.95135]
[1776637447699,59.37,73800.77,7.2,0.01581,3e-05,0.96773]
[1776637448710,59.37,73806.99,7.2,0.01597,3e-05,0.97659]
[1776637450725,59.36,73818.97,7.2,0.0163,3e-05,0.99377]
[1776637451733,59.36,73828.74,7.2,0.01657,3e-05,1.00805]
[1776637452750,59.36,73841.19,7.2,0.01692,3e-05,1.02653]
[1776637454754,59.35,73817.71,7.2,0.01624,3e-05,0.99087]
[1776637459061,59.34,73818.06,7.2,0.01624,3e-05,0.99069]
[1776637459220,59.34,73818.06,7.2,0.01624,3e-05,0.99069]
[1776637459116,59.34,73819.08,7.2,0.01626,3e-05,0.99197]
[1776637459789,59.34,73819.08,7.2,0.01626,3e-05,0.99197]
[1776637460796,59.34,73831.25,7.2,0.0166,3e-05,1.00984]
[1776637465835,59.31,73833.3,7.2,0.01663,3e-05,1.01113]
[1776637470867,59.3,73831.69,7.2,0.01656,3e-05,1.00739]
[1776637472094,59.29,73845.11,7.2,0.01686,3e-05,1.02239]
[1776637473888,59.28,73856.96,7.2,0.01719,3e-05,1.03983]
[1776637474949,59.28,73864.77,7.2,0.01742,3e-05,1.05152]
[1776637478107,59.27,73866.5,7.2,0.01745,3e-05,1.05353]
[1776637478803,59.27,73868.25,7.2,0.01751,3e-05,1.05624]
[1776637478924,59.26,73878.04,7.2,0.01779,3e-05,1.0708]
[1776637479934,59.26,73885.72,7.2,0.01801,3e-05,1.08251]
[1776637480288,59.26,73885.72,7.2,0.01801,3e-05,1.08251]
[1776637480323,59.26,73885.72,7.2,0.01801,3e-05,1.08251]
[1776637481068,59.26,73885.72,7.2,0.01801,3e-05,1.08251]
[1776637481294,59.25,73882.35,7.2,0.0179,3e-05,1.0768]
[1776637482096,59.25,73882.35,7.2,0.0179,3e-05,1.0768]
[1776637482294,59.25,73882.35,7.2,0.0179,3e-05,1.07642]
[1776637492024,59.2,73885.36,7.2,0.01791,3e-05,1.07736]
[1776637496797,59.18,73889.86,7.2,0.01802,3e-05,1.08293]
[1776637499072,59.17,73895.83,7.2,0.01818,3e-05,1.09124]
[1776637499787,59.17,73895.83,7.2,0.01818,3e-05,1.09124]
[1776637500080,59.17,73903.23,7.2,0.01841,3e-05,1.10309]
[1776637501084,59.16,73920.15,7.2,0.01894,3e-05,1.13011]
[1776637503136,59.15,73926.58,7.2,0.01912,3e-05,1.13972]
[1776637505147,59.13,73920.86,7.2,0.01891,3e-05,1.1289]
[1776637507146,59.12,73914.47,7.2,0.01869,3e-05,1.11758]
[1776637509161,59.12,73902.93,7.2,0.01832,3e-05,1.09852]
[1776637511175,59.1,73896.05,7.2,0.01809,3e-05,1.08635]
[1776637515207,59.09,73902.88,7.2,0.01827,3e-05,1.09612]
[1776637516215,59.08,73910.99,7.2,0.01851,3e-05,1.10834]
[1776637517936,59.08,73904.91,7.2,0.01831,3e-05,1.09815]
[1776637523264,59.05,73902.41,7.2,0.01819,3e-05,1.09178]
[1776637528302,59.02,73907.0,7.2,0.01829,3e-05,1.09721]
[1776637531067,59.02,73908.41,7.2,0.01833,3e-05,1.09908]
[1776637531330,59.01,73909.96,7.2,0.01829,3e-05,1.09601]
[1776637533373,59.0,73910.58,7.2,0.01829,3e-05,1.09622]
[1776637534407,59.0,73911.05,7.2,0.0183,3e-05,1.0966]
[1776637536546,58.98,73922.43,7.2,0.01863,3e-05,1.1138]
[1776637542874,58.96,73921.65,7.2,0.01857,3e-05,1.11051]
[1776637542946,58.96,73907.41,7.2,0.01812,3e-05,1.08721]
[1776637545420,58.94,73913.5,7.2,0.01828,3e-05,1.09586]
[1776637548442,58.93,73896.93,7.2,0.01775,3e-05,1.0684]
[1776637553477,58.91,73898.67,7.2,0.01778,3e-05,1.06955]
[1776637555493,58.9,73905.82,7.2,0.01798,3e-05,1.08023]
[1776637559520,58.88,73897.79,7.2,0.01771,3e-05,1.06621]
[1776637561211,58.88,73881.47,7.2,0.01721,3e-05,1.04046]
[1776637562540,58.87,73868.22,7.2,0.01682,3e-05,1.01959]
[1776637565563,58.87,73862.13,7.2,0.01663,3e-05,1.00971]
[1776637567120,58.87,73862.13,7.2,0.01663,3e-05,1.00971]
[1776637567217,58.86,73853.46,7.2,0.01637,3e-05,0.99628]
[1776637568062,58.86,73853.46,7.2,0.01637,3e-05,0.99628]
[1776637568100,58.86,73845.01,7.2,0.01613,3e-05,0.98371]
[1776637572242,58.85,73835.92,7.2,0.01586,3e-05,0.96953]
[1776637577960,58.84,73831.04,7.2,0.01572,3e-05,0.96184]
[1776637578050,58.84,73844.01,7.2,0.01607,3e-05,0.98071]
[1776637579776,58.84,73844.01,7.2,0.01607,3e-05,0.98055]
[1776637579793,58.84,73844.01,7.2,0.01607,3e-05,0.98055]
[1776637579878,58.84,73855.29,7.2,0.01639,3e-05,0.99714]
[1776637583735,58.83,73852.24,7.2,0.01629,3e-05,0.99199]
[1776637583812,58.83,73811.83,7.2,0.01517,3e-05,0.93298]
[1776637590001,58.82,73817.26,7.2,0.01531,3e-05,0.94011]
[1776637590077,58.82,73834.94,7.2,0.01579,3e-05,0.96553]
[1776637590477,58.82,73834.94,7.2,0.01579,3e-05,0.96553]
[1776637595783,58.8,73839.5,7.2,0.01582,3e-05,0.96647]
[1776637600457,58.8,73842.16,7.2,0.01588,3e-05,0.96969]
[1776637603841,58.79,73855.22,7.2,0.01623,3e-05,0.98825]
[1776637604849,58.78,73861.35,7.2,0.0164,3e-05,0.9972]
[1776637607868,58.77,73868.33,7.2,0.01659,3e-05,1.007]
[1776637609983,58.77,73872.14,7.2,0.0167,3e-05,1.01253]
[1776637610052,58.77,73885.15,7.2,0.01707,3e-05,1.03215]
[1776637610773,58.77,73885.15,7.2,0.01707,3e-05,1.03215]
[1776637610867,58.77,73885.15,7.2,0.01707,3e-05,1.03215]
[1776637610943,58.77,73885.15,7.2,0.01707,3e-05,1.03215]
[1776637611032,58.76,73886.57,7.2,0.01711,3e-05,1.03409]
[1776637612866,58.76,73886.57,7.2,0.0171,3e-05,1.0338]
[1776637612960,58.76,73879.08,7.2,0.01688,3e-05,1.02202]
[1776637615927,58.75,73887.04,7.2,0.01709,3e-05,1.03342]
[1776637616933,58.74,73893.03,7.2,0.01727,3e-05,1.0424]
[1776637618947,58.74,73885.34,7.2,0.01703,3e-05,1.02992]
[1776637621053,58.73,73883.02,7.2,0.01695,3e-05,1.02608]
[1776637621209,58.73,73883.02,7.2,0.01695,3e-05,1.02608]
[1776637621278,58.73,73881.94,7.2,0.01692,3e-05,1.02415]
[1776637622975,58.72,73891.47,7.2,0.01719,3e-05,1.03829]
[1776637624992,58.72,73898.13,7.2,0.01737,3e-05,1.04803]
[1776637630029,58.7,73891.57,7.2,0.01715,3e-05,1.03629]
[1776637635066,58.68,73897.88,7.2,0.01731,3e-05,1.04464]
[1776637640103,58.66,73897.99,7.2,0.01728,3e-05,1.04329]
[1776637643124,58.65,73887.35,7.2,0.01695,3e-05,1.02596]
[1776637648159,58.63,73889.48,7.2,0.01699,3e-05,1.02791]
[1776637649165,58.63,73895.61,7.2,0.01716,3e-05,1.0371]
[1776637654201,58.61,73897.17,7.2,0.0171,3e-05,1.03311]
[1776637656733,58.6,73896.72,7.2,0.01708,3e-05,1.03186]
[1776637657541,58.6,73896.8,7.2,0.01708,3e-05,1.03172]
[1776637660243,58.59,73906.9,7.2,0.01736,3e-05,1.04659]
[1776637662595,58.58,73908.24,7.2,0.01739,3e-05,1.04807]
[1776637663264,58.58,73908.23,7.2,0.01738,3e-05,1.04776]
[1776637666286,58.57,73918.79,7.2,0.01769,3e-05,1.06344]
[1776637669887,58.55,73921.08,7.2,0.01774,3e-05,1.06607]
[1776637670314,58.55,73918.98,7.2,0.01767,3e-05,1.06241]
[1776637675348,58.53,73918.75,7.2,0.01763,3e-05,1.06038]
[1776637677363,58.52,73925.44,7.2,0.01782,3e-05,1.07031]
[1776637678375,58.51,73944.06,7.2,0.01838,3e-05,1.09949]
[1776637680384,58.51,73951.06,7.2,0.0186,3e-05,1.1105]
[1776637683405,58.49,73958.2,7.2,0.0188,3e-05,1.12058]
[1776637684969,58.48,73973.17,7.2,0.01927,3e-05,1.14503]
[1776637688186,58.47,73985.99,7.2,0.01967,3e-05,1.16526]
[1776637693479,58.43,73984.11,7.2,0.01955,3e-05,1.15909]
[1776637695492,58.42,73978.12,7.2,0.01933,3e-05,1.14803]
[1776637697980,58.41,73986.12,7.2,0.01958,3e-05,1.16059]
[1776637700439,58.4,73994.76,7.2,0.01985,3e-05,1.17429]
[1776637700563,58.39,74004.02,7.2,0.02015,3e-05,1.18969]
[1776637705581,58.36,74007.46,7.2,0.02022,3e-05,1.19305]
[1776637710624,58.34,74007.02,7.2,0.02016,3e-05,1.19021]
[1776637715722,58.31,74005.46,7.2,0.01997,3e-05,1.17949]
[1776637716424,58.3,74011.18,7.2,0.02014,3e-05,1.18832]
[1776637718672,58.28,74019.29,7.2,0.0204,3e-05,1.20136]
[1776637723708,58.25,74016.45,7.2,0.02025,3e-05,1.19381]
[1776637725721,58.13,74010.3,7.2,0.01984,3e-05,1.17292]
[1776637726816,58.13,74010.3,7.2,0.01984,3e-05,1.17292]
[1776637726879,58.08,74008.82,7.2,0.01968,3e-05,1.16527]
[1776637727764,58.02,73991.27,7.2,0.019,3e-05,1.13051]
[1776637732775,57.99,73989.96,7.2,0.01891,3e-05,1.12599]
[1776637736810,57.97,73983.61,7.2,0.01867,3e-05,1.11363]
[1776637737814,57.96,73976.59,7.2,0.01844,3e-05,1.10163]
[1776637738819,57.96,73959.81,7.2,0.0179,3e-05,1.07394]
[1776637741154,57.95,73959.81,7.2,0.01789,3e-05,1.07358]
[1776637744069,57.94,73965.19,7.2,0.01804,3e-05,1.0812]
[1776637745273,57.93,73985.52,7.2,0.01867,3e-05,1.11377]
[1776637750903,57.9,73985.94,7.2,0.01864,3e-05,1.11207]
[1776637754929,57.88,73979.64,7.2,0.0184,3e-05,1.10003]
[1776637759964,57.86,73980.46,7.2,0.01839,3e-05,1.09943]
[1776637764999,57.84,73982.64,7.2,0.01842,3e-05,1.10107]
[1776637770039,57.81,73983.36,7.2,0.01841,3e-05,1.1003]
[1776637772052,57.8,73993.53,7.2,0.01864,3e-05,1.11107]
[1776637777089,57.78,73988.84,7.2,0.01844,3e-05,1.10124]
[1776637782125,57.63,73989.06,7.2,0.01821,3e-05,1.0894]
[1776637784240,57.55,73973.77,7.2,0.01759,3e-05,1.0574]
[1776637785931,57.5,73973.77,7.2,0.01752,3e-05,1.054]
[1776637786006,57.5,73973.77,7.2,0.01752,3e-05,1.054]
[1776637786492,57.5,73962.17,7.2,0.01716,3e-05,1.03497]
[1776637787159,57.5,73954.52,7.2,0.01693,3e-05,1.02296]
[1776637792195,57.46,73952.73,7.2,0.01681,3e-05,1.01677]
[1776637797230,57.44,73950.71,7.2,0.01673,3e-05,1.01251]
[1776637802266,57.43,73941.97,7.2,0.01645,3e-05,0.99801]
[1776637803278,57.43,73934.35,7.2,0.01622,3e-05,0.98617]
[1776637804279,57.42,73924.38,7.2,0.01593,3e-05,0.97093]
[1776637809314,57.42,73923.4,7.2,0.01589,3e-05,0.9688]
[1776637810294,57.42,73923.4,7.2,0.01589,3e-05,0.9688]
[1776637812310,57.41,73922.9,7.2,0.01587,3e-05,0.96778]
[1776637818377,57.33,73924.0,7.2,0.01578,3e-05,0.9632]
[1776637819384,57.32,73933.47,7.2,0.01603,3e-05,0.97627]
[1776637824421,57.31,73930.66,7.2,0.01594,3e-05,0.97135]
[1776637825427,57.31,73938.04,7.2,0.01615,3e-05,0.98239]
[1776637829457,57.3,73944.31,7.2,0.01632,3e-05,0.99134]
[1776637830463,57.3,73950.28,7.2,0.01649,3e-05,1.00035]
[1776637833489,57.29,73944.4,7.2,0.01623,3e-05,0.98588]
[1776637834613,57.29,73944.4,7.2,0.01623,3e-05,0.98588]
[1776637836523,57.28,73932.54,7.2,0.01588,3e-05,0.96732]
[1776637841560,57.28,73937.63,7.2,0.01601,3e-05,0.97437]
[1776637842566,57.27,73929.67,7.2,0.01578,3e-05,0.96227]
[1776637847605,57.27,73929.92,7.2,0.01578,3e-05,0.96207]
[1776637852645,57.26,73934.42,7.2,0.01589,3e-05,0.96822]
[1776637852846,57.26,73934.42,7.2,0.01589,3e-05,0.96822]
[1776637853650,57.26,73937.07,7.2,0.01597,3e-05,0.97208]
[1776637858683,57.25,73932.72,7.2,0.01583,3e-05,0.96487]
[1776637861134,57.25,73929.62,7.2,0.01574,3e-05,0.96011]
[1776637861150,57.24,73929.56,7.2,0.01573,3e-05,0.95979]
[1776637862385,57.24,73929.56,7.2,0.01573,3e-05,0.95979]
[1776637862459,57.24,73928.19,7.2,0.01569,3e-05,0.95763]
[1776637862848,57.24,73946.2,7.2,0.01621,3e-05,0.98482]
[1776637868754,57.23,73942.51,7.2,0.01609,3e-05,0.97831]
[1776637871777,57.23,73954.31,7.2,0.01642,3e-05,0.99588]
[1776637873879,57.22,73958.66,7.2,0.01654,3e-05,1.00225]
[1776637876813,57.21,73964.88,7.2,0.01672,3e-05,1.01136]
[1776637881857,57.2,73978.34,7.2,0.0171,3e-05,1.03155]
[1776637884870,57.19,73984.47,7.2,0.01728,3e-05,1.04063]
[1776637889901,57.18,73986.49,7.2,0.01732,3e-05,1.04273]
[1776637893593,57.17,73995.23,7.2,0.01749,3e-05,1.05071]
[1776637898966,57.15,73998.47,7.2,0.01757,3e-05,1.05468]
[1776637904003,57.14,73996.31,7.2,0.01747,3e-05,1.04995]
[1776637909036,57.12,74003.75,7.2,0.01768,3e-05,1.06072]
[1776637911307,57.11,74016.4,7.2,0.01807,3e-05,1.08054]
[1776637913085,57.11,74016.4,7.2,0.01807,3e-05,1.08054]
[1776637917137,57.1,74016.12,7.2,0.01803,3e-05,1.07885]
[1776637921164,57.08,74014.39,7.2,0.01795,3e-05,1.07477]
[1776637921265,57.08,74025.53,7.2,0.0183,3e-05,1.0925]
[1776637923136,57.07,74042.39,7.2,0.01884,3e-05,1.1204]
[1776637924144,57.07,74030.51,7.2,0.01845,3e-05,1.10006]
[1776637929177,57.04,74037.75,7.2,0.01864,3e-05,1.11007]
[1776637932855,57.03,74038.13,7.2,0.01863,3e-05,1.10958]
[1776637933205,57.03,74038.97,7.2,0.01865,3e-05,1.11062]
[1776637938241,57.0,74048.44,7.2,0.01893,3e-05,1.12476]
[1776637943278,56.98,74050.01,7.2,0.01894,3e-05,1.12548]
[1776637945290,56.97,74039.54,7.2,0.01858,3e-05,1.10705]
[1776637949319,56.96,74031.15,7.2,0.01828,3e-05,1.09169]
[1776637954355,56.94,74028.91,7.2,0.0181,3e-05,1.08121]
[1776637958382,56.92,74037.14,7.2,0.01834,3e-05,1.09359]
[1776637961409,56.91,74051.4,7.2,0.01878,3e-05,1.1165]
[1776637966453,56.89,74057.13,7.2,0.01894,3e-05,1.12429]
[1776637971483,56.87,74060.53,7.2,0.01901,3e-05,1.1281]
[1776637976515,56.84,74051.78,7.2,0.01868,3e-05,1.1113]
[1776637978529,56.83,74058.05,7.2,0.01887,3e-05,1.12116]
[1776637980576,56.83,74064.68,7.2,0.01909,3e-05,1.13208]
[1776637981573,56.83,74081.27,7.2,0.01965,3e-05,1.16077]
[1776637982579,56.82,74099.21,7.2,0.02026,4e-05,1.19153]
[1776637984595,56.81,74105.55,7.2,0.02047,4e-05,1.20182]
[1776637985602,56.8,74112.61,7.2,0.0207,4e-05,1.21345]
[1776637990639,56.77,74101.75,7.2,0.02026,4e-05,1.19131]
[1776637992654,56.75,74110.85,7.2,0.02056,4e-05,1.20655]
[1776637994665,56.74,74100.79,7.2,0.02018,4e-05,1.18751]
[1776637996680,56.73,74094.61,7.2,0.01995,3e-05,1.17556]
[1776637998701,56.72,74088.41,7.2,0.01971,3e-05,1.1637]
[1776637999700,56.72,74080.93,7.2,0.01944,3e-05,1.1502]
[1776638004737,56.69,74079.75,7.2,0.01936,3e-05,1.14596]
[1776638007758,56.68,74087.42,7.2,0.0196,3e-05,1.158]
[1776638008764,56.67,74093.86,7.2,0.01981,3e-05,1.16882]
[1776638010777,56.66,74077.43,7.2,0.01923,3e-05,1.13929]
[1776638012792,56.65,74074.36,7.2,0.01902,3e-05,1.12786]
[1776638017839,56.63,74069.11,7.2,0.01881,3e-05,1.11733]
[1776638018850,56.59,74052.85,7.2,0.01821,3e-05,1.08632]
[1776638020869,56.59,74022.65,7.2,0.01725,3e-05,1.03686]
[1776638021893,56.59,74015.62,7.2,0.01703,3e-05,1.0256]
[1776638023901,56.55,74022.12,7.2,0.01716,3e-05,1.03247]
[1776638025916,56.54,73999.8,7.2,0.01648,3e-05,0.99675]
[1776638026922,56.54,73991.2,7.2,0.01622,3e-05,0.98325]
[1776638031956,56.53,73990.05,7.2,0.01617,3e-05,0.98081]
[1776638034980,56.53,73998.6,7.2,0.01642,3e-05,0.99362]
[1776638040011,56.52,74007.27,7.2,0.01666,3e-05,1.00637]
[1776638041022,56.51,74014.13,7.2,0.01686,3e-05,1.01702]
[1776638043038,56.51,74002.45,7.2,0.01651,3e-05,0.99827]
[1776638048073,56.5,74010.06,7.2,0.01672,3e-05,1.00937]
[1776638049309,56.5,74010.06,7.2,0.01672,3e-05,1.00937]
[1776638049328,56.5,74010.06,7.2,0.01672,3e-05,1.00937]
[1776638049410,56.5,74010.71,7.2,0.01673,3e-05,1.0102]
[1776638050602,56.5,74010.71,7.2,0.01673,3e-05,1.0102]
[1776638050605,56.49,74010.49,7.2,0.01672,3e-05,1.00967]
[1776638051506,56.49,74010.49,7.2,0.01672,3e-05,1.00967]
[1776638051607,56.49,74010.23,7.2,0.01671,3e-05,1.00908]
[1776638057635,56.48,74010.91,7.2,0.01671,3e-05,1.00923]
[1776638064845,56.46,73999.82,7.2,0.01635,3e-05,0.99018]
[1776638067614,56.46,74013.17,7.2,0.01674,3e-05,1.01081]
[1776638069222,56.44,74023.17,7.2,0.01702,3e-05,1.02496]
[1776638074286,56.42,74028.22,7.2,0.01708,3e-05,1.02714]
[1776638080503,56.41,74030.25,7.2,0.01711,3e-05,1.02902]
[1776638086341,56.39,74031.49,7.2,0.01712,3e-05,1.02939]
[1776638091373,56.38,74035.81,7.2,0.01723,3e-05,1.03543]
[1776638097420,56.36,74036.41,7.2,0.01722,3e-05,1.03473]
[1776638102457,56.34,74037.96,7.2,0.01725,3e-05,1.03607]
[1776638107490,56.33,74037.85,7.2,0.01722,3e-05,1.03472]
[1776638108495,56.33,74031.18,7.2,0.01701,3e-05,1.02376]
[1776638111517,56.32,74039.91,7.2,0.01727,3e-05,1.03716]
[1776638118570,56.3,74040.29,7.2,0.01725,3e-05,1.03612]
[1776638123602,56.28,74039.84,7.2,0.01721,3e-05,1.03422]
[1776638128642,56.27,74043.61,7.2,0.0173,3e-05,1.03914]
[1776638133946,56.26,74050.62,7.2,0.01742,3e-05,1.04421]
[1776638134040,56.25,74063.6,7.2,0.01783,3e-05,1.06527]
[1776638139720,56.23,74060.81,7.2,0.01771,3e-05,1.05903]
[1776638141734,56.23,74073.39,7.2,0.01811,3e-05,1.07964]
[1776638146769,56.21,74071.59,7.2,0.01801,3e-05,1.07488]
[1776638151803,56.19,74071.38,7.2,0.01798,3e-05,1.0731]
[1776638156838,56.18,74071.32,7.2,0.01795,3e-05,1.0716]
[1776638161881,56.16,74078.82,7.2,0.01817,3e-05,1.08272]
[1776638163895,56.16,74085.17,7.2,0.01837,3e-05,1.09312]
[1776638164903,56.15,74096.85,7.2,0.01875,3e-05,1.11267]
[1776638166919,56.14,74090.76,7.2,0.01854,3e-05,1.10159]
[1776638171953,56.12,74087.05,7.2,0.01838,3e-05,1.09369]
[1776638176987,56.11,74087.93,7.2,0.01838,3e-05,1.09365]
[1776638177999,56.1,74095.5,7.2,0.01863,3e-05,1.10621]
[1776638179001,56.1,74108.88,7.2,0.01907,3e-05,1.12889]
[1776638183028,56.08,74123.18,7.2,0.01953,3e-05,1.15236]
[1776638187557,56.06,74125.4,7.2,0.01958,3e-05,1.1546]
[1776638188063,56.06,74126.06,7.2,0.01959,3e-05,1.15534]
[1776638189070,56.05,74136.15,7.2,0.01994,4e-05,1.17284]
[1776638193927,55.9,74136.47,7.2,0.01959,4e-05,1.15412]
[1776638195985,55.85,74136.31,7.2,0.01949,3e-05,1.1493]
[1776638196119,55.84,74139.2,7.2,0.01958,4e-05,1.154]
[1776638201154,55.74,74139.4,7.2,0.0194,3e-05,1.14497]
[1776638203170,55.73,74147.16,7.2,0.01966,4e-05,1.1579]
[1776638206135,55.72,74151.59,7.2,0.0198,4e-05,1.16495]
[1776638206190,55.72,74152.43,7.2,0.01983,4e-05,1.16645]
[1776638207204,55.71,74165.42,7.2,0.02028,4e-05,1.18944]
[1776638210232,55.7,74173.2,7.2,0.02055,4e-05,1.20268]
[1776638213261,55.67,74181.29,7.2,0.0208,4e-05,1.21506]
[1776638216283,55.61,74174.9,7.2,0.02044,4e-05,1.19726]
[1776638217291,55.6,74164.91,7.2,0.02007,4e-05,1.17864]
[1776638218549,55.6,74164.91,7.2,0.02006,4e-05,1.17818]
[1776638222324,55.53,74180.35,7.2,0.02049,4e-05,1.19997]
[1776638223330,55.52,74174.76,7.2,0.02028,4e-05,1.18927]
[1776638226001,55.51,74167.15,7.2,0.01998,4e-05,1.17452]
[1776638230237,55.5,74161.84,7.2,0.01977,4e-05,1.16363]
[1776638230285,55.4,74159.38,7.2,0.01951,4e-05,1.15092]
[1776638236075,55.34,74156.67,7.2,0.0193,3e-05,1.14013]
[1776638236777,55.34,74156.67,7.2,0.0193,3e-05,1.14013]
[1776638236866,55.34,74146.69,7.2,0.01895,3e-05,1.12255]
[1776638240810,55.33,74146.46,7.2,0.01892,3e-05,1.12108]
[1776638240865,55.32,74141.55,7.2,0.01875,3e-05,1.11216]
[1776638243925,55.31,74140.0,7.2,0.01868,3e-05,1.10878]
[1776638243987,55.31,74137.72,7.2,0.0186,3e-05,1.10449]
[1776638246144,55.27,74127.35,7.2,0.01817,3e-05,1.08283]
[1776638248109,55.27,74127.11,7.2,0.01817,3e-05,1.08242]
[1776638248207,55.26,74128.91,7.2,0.01821,3e-05,1.08492]
[1776638248946,55.26,74128.91,7.2,0.01821,3e-05,1.08492]
[1776638249048,55.26,74138.67,7.2,0.01854,3e-05,1.10139]
[1776638253012,55.25,74137.27,7.2,0.01839,3e-05,1.09306]
[1776638255382,55.24,74136.0,7.2,0.01833,3e-05,1.08994]
[1776638255535,55.24,74136.0,7.2,0.01833,3e-05,1.08994]
[1776638256214,55.2,74131.74,7.2,0.01812,3e-05,1.0793]
[1776638257836,55.19,74109.59,7.2,0.01739,3e-05,1.04179]
[1776638261034,55.19,74106.7,7.2,0.01729,3e-05,1.03652]
[1776638261129,55.18,74107.27,7.2,0.0173,3e-05,1.03704]
[1776638262550,55.18,74107.27,7.2,0.0173,3e-05,1.03704]
[1776638262609,55.18,74104.23,7.2,0.0172,3e-05,1.03181]
[1776638267643,55.17,74099.83,7.2,0.01704,3e-05,1.02359]
[1776638272187,55.16,74099.56,7.2,0.01702,3e-05,1.02258]
[1776638272271,55.16,74096.23,7.2,0.01691,3e-05,1.01678]
[1776638273170,55.16,74106.22,7.2,0.01722,3e-05,1.03297]
[1776638276355,55.15,74097.99,7.2,0.01695,3e-05,1.01885]
[1776638276992,55.15,74097.99,7.2,0.01695,3e-05,1.01885]
[1776638277270,55.15,74094.84,7.2,0.01685,3e-05,1.01354]
[1776638278721,55.14,74078.57,7.2,0.01634,3e-05,0.9872]
[1776638282406,55.14,74075.78,7.2,0.01625,3e-05,0.98243]
[1776638282748,55.14,74076.33,7.2,0.01626,3e-05,0.98319]
[1776638283756,55.14,74087.51,7.2,0.0166,3e-05,1.00094]
[1776638284766,55.14,74095.08,7.2,0.01684,3e-05,1.01304]
[1776638286781,55.13,74101.47,7.2,0.01703,3e-05,1.02312]
[1776638287578,55.13,74101.47,7.2,0.01703,3e-05,1.02312]
[1776638287785,55.13,74100.55,7.2,0.017,3e-05,1.02144]
[1776638290899,55.13,74094.68,7.2,0.01681,3e-05,1.01152]
[1776638290908,55.12,74096.42,7.2,0.01686,3e-05,1.01419]
[1776638292971,55.12,74096.42,7.2,0.01685,3e-05,1.01403]
[1776638293026,55.12,74102.98,7.2,0.01706,3e-05,1.02458]
[1776638298862,55.11,74100.3,7.2,0.01695,3e-05,1.01914]
[1776638303273,55.1,74096.27,7.2,0.01682,3e-05,1.01208]
[1776638303372,55.1,74095.18,7.2,0.01678,3e-05,1.01001]
[1776638305100,55.1,74095.18,7.2,0.01678,3e-05,1.01001]
[1776638305113,55.1,74097.28,7.2,0.01684,3e-05,1.01327]
[1776638310950,55.09,74097.62,7.2,0.01683,3e-05,1.01291]
[1776638313074,55.08,74100.41,7.2,0.01684,3e-05,1.01229]
[1776638313172,55.08,74104.45,7.2,0.01696,3e-05,1.01854]
[1776638313930,55.08,74104.45,7.2,0.01696,3e-05,1.01854]
[1776638313971,55.08,74104.57,7.2,0.01696,3e-05,1.01874]
[1776638316163,55.08,74104.02,7.2,0.01694,3e-05,1.01768]
[1776638316254,55.07,74103.15,7.2,0.01691,3e-05,1.01592]
[1776638320080,55.07,74100.7,7.2,0.01682,3e-05,1.0116]
[1776638320244,55.07,74100.7,7.2,0.01682,3e-05,1.0116]
[1776638320339,55.07,74093.39,7.2,0.01659,3e-05,0.99946]
[1776638324170,55.06,74090.79,7.2,0.0165,3e-05,0.995]
[1776638324208,55.06,74090.63,7.2,0.01649,3e-05,0.99448]
[1776638328883,55.05,74084.89,7.2,0.01631,3e-05,0.98492]
[1776638329123,55.05,74102.16,7.2,0.01684,3e-05,1.0126]
[1776638330097,55.05,74123.1,7.2,0.01751,3e-05,1.04695]
[1776638335128,55.04,74123.99,7.2,0.01751,3e-05,1.04723]
[1776638338453,55.03,74125.46,7.2,0.01755,3e-05,1.04922]
[1776638342181,55.02,74133.0,7.2,0.01777,3e-05,1.06065]
[1776638342835,55.02,74133.0,7.2,0.01777,3e-05,1.06065]
[1776638344193,55.01,74144.29,7.2,0.01814,3e-05,1.07932]
[1776638346208,55.0,74137.56,7.2,0.0179,3e-05,1.06729]
[1776638348223,55.0,74147.31,7.2,0.01822,3e-05,1.0834]
[1776638349230,55.0,74157.42,7.2,0.01855,3e-05,1.10056]
[1776638350242,54.99,74166.8,7.2,0.01887,3e-05,1.11663]
[1776638354265,54.97,74160.69,7.2,0.01863,3e-05,1.10429]
[1776638354971,54.97,74160.69,7.2,0.01863,3e-05,1.10429]
[1776638358292,54.96,74148.67,7.2,0.0182,3e-05,1.08258]
[1776638359299,54.96,74142.58,7.2,0.01799,3e-05,1.0719]
[1776638364335,54.92,74142.17,7.2,0.0179,3e-05,1.06745]
[1776638371383,54.9,74145.74,7.2,0.01791,3e-05,1.06657]
[1776638376421,54.88,74144.05,7.2,0.01783,3e-05,1.06248]
[1776638378448,54.88,74133.89,7.2,0.01749,3e-05,1.04513]
[1776638379443,54.87,74113.84,7.2,0.01684,3e-05,1.01163]
[1776638382465,54.87,74106.42,7.2,0.0166,3e-05,0.99914]
[1776638385485,54.86,74096.86,7.2,0.0163,3e-05,0.98344]
[1776638388776,54.86,74093.77,7.2,0.0162,3e-05,0.97832]
[1776638388877,54.86,74093.48,7.2,0.01619,3e-05,0.97776]
[1776638390397,54.86,74093.48,7.2,0.01619,3e-05,0.97776]
[1776638390490,54.86,74093.48,7.2,0.01618,3e-05,0.97757]
[1776638395582,54.85,74092.58,7.2,0.01615,3e-05,0.97576]
[1776638397212,54.85,74098.67,7.2,0.01633,3e-05,0.98526]
[1776638399609,54.85,74106.78,7.2,0.01657,3e-05,0.99793]
[1776638403079,54.84,74114.41,7.2,0.0168,3e-05,1.00985]
[1776638403891,54.84,74114.41,7.2,0.0168,3e-05,1.00985]
[1776638403969,54.84,74126.51,7.2,0.01719,3e-05,1.02958]
[1776638409068,54.83,74130.5,7.2,0.0173,3e-05,1.03542]
[1776638409108,54.83,74117.12,7.2,0.01687,3e-05,1.01315]
[1776638410688,54.82,74107.83,7.2,0.01657,3e-05,0.9977]
[1776638415724,54.82,74102.5,7.2,0.01639,3e-05,0.98844]
[1776638420093,54.81,74103.74,7.2,0.01642,3e-05,0.99007]
[1776638423783,54.8,74124.68,7.2,0.01707,3e-05,1.0235]
[1776638428816,54.79,74117.98,7.2,0.01684,3e-05,1.01155]
[1776638433345,54.79,74129.93,7.2,0.01712,3e-05,1.02551]
[1776638434291,54.79,74129.93,7.2,0.01712,3e-05,1.02551]
[1776638439896,54.77,74131.96,7.2,0.01716,3e-05,1.02752]
[1776638441910,54.76,74123.73,7.2,0.01689,3e-05,1.01357]
[1776638442918,54.76,74118.12,7.2,0.01671,3e-05,1.00423]
[1776638444580,54.76,74114.86,7.2,0.01661,3e-05,0.99877]
[1776638449965,54.75,74113.88,7.2,0.01656,3e-05,0.99627]
[1776638455001,54.74,74110.25,7.2,0.01643,3e-05,0.98967]
[1776638459029,54.73,74099.84,7.2,0.0161,3e-05,0.97247]
[1776638464065,54.73,74099.22,7.2,0.01607,3e-05,0.97091]
[1776638466922,54.72,74102.22,7.2,0.01616,3e-05,0.97544]
[1776638472121,54.71,74104.13,7.2,0.0162,3e-05,0.97772]
[1776638477100,54.71,74109.25,7.2,0.01635,3e-05,0.98535]
[1776638477202,54.71,74119.07,7.2,0.01665,3e-05,1.00106]
[1776638483826,54.7,74121.25,7.2,0.0167,3e-05,1.00391]
[1776638485346,54.69,74121.62,7.2,0.01671,3e-05,1.00399]
[1776638488919,54.68,74122.49,7.2,0.01672,3e-05,1.00471]
[1776638489240,54.68,74122.49,7.2,0.01672,3e-05,1.00453]
[1776638491981,54.68,74122.43,7.2,0.01663,3e-05,0.9991]
[1776638492035,54.67,74122.16,7.2,0.01662,3e-05,0.9985]
[1776638495187,54.67,74122.16,7.2,0.01661,3e-05,0.99817]
[1776638495290,54.67,74123.22,7.2,0.01664,3e-05,0.99973]
[1776638496057,54.67,74123.22,7.2,0.01664,3e-05,0.99973]
[1776638496288,54.67,74123.22,7.2,0.01664,3e-05,0.99957]
[1776638502331,54.66,74124.77,7.2,0.01667,3e-05,1.00111]
[1776638507372,54.65,74124.56,7.2,0.01664,3e-05,0.99996]
[1776638512401,54.64,74127.52,7.2,0.01672,3e-05,1.00397]
[1776638516429,54.63,74143.49,7.2,0.01722,3e-05,1.02963]
[1776638518444,54.62,74137.77,7.2,0.01703,3e-05,1.01974]
[1776638523477,54.61,74136.49,7.2,0.01696,3e-05,1.0165]
[1776638524061,54.61,74136.49,7.2,0.01696,3e-05,1.0165]
[1776638524484,54.61,74137.27,7.2,0.01698,3e-05,1.0176]
[1776638529520,54.6,74141.13,7.2,0.01709,3e-05,1.02302]
[1776638530079,54.6,74141.13,7.2,0.01709,3e-05,1.02302]
[1776638530526,54.59,74142.2,7.2,0.01712,3e-05,1.0246]
[1776638531257,54.59,74142.2,7.2,0.01712,3e-05,1.0246]
[1776638531532,54.59,74148.36,7.2,0.01731,3e-05,1.03465]
[1776638532980,54.59,74148.09,7.2,0.0173,3e-05,1.03399]
[1776638533548,54.59,74148.06,7.2,0.0173,3e-05,1.03373]
[1776638537577,54.58,74142.04,7.2,0.01709,3e-05,1.02293]
[1776638539187,54.58,74142.35,7.2,0.01709,3e-05,1.02326]
[1776638539590,54.57,74139.94,7.2,0.01701,3e-05,1.0191]
[1776638544274,54.57,74141.2,7.2,0.01704,3e-05,1.02049]
[1776638548652,54.54,74132.59,7.2,0.01672,3e-05,1.00395]
[1776638553691,54.53,74134.97,7.2,0.0167,3e-05,1.00208]
[1776638558723,54.52,74134.55,7.2,0.01667,3e-05,1.00068]
[1776638563761,54.51,74136.22,7.2,0.01671,3e-05,1.00268]
[1776638568792,54.5,74134.68,7.2,0.01665,3e-05,0.99945]
[1776638573830,54.49,74140.14,7.2,0.01681,3e-05,1.00768]
[1776638578488,54.49,74146.67,7.2,0.017,3e-05,1.01779]
[1776638583210,54.48,74152.09,7.2,0.01716,3e-05,1.02607]
[1776638583538,54.48,74152.09,7.2,0.01716,3e-05,1.02607]
[1776638584918,54.47,74146.2,7.2,0.01697,3e-05,1.0159]
[1776638585926,54.47,74133.43,7.2,0.01656,3e-05,0.99479]
[1776638590960,54.46,74131.41,7.2,0.01648,3e-05,0.9907]
[1776638595099,54.46,74126.82,7.2,0.01633,3e-05,0.98292]
[1776638598637,54.45,74118.37,7.2,0.01606,3e-05,0.96894]
[1776638601035,54.43,74112.63,7.2,0.01586,3e-05,0.95832]
[1776638603050,54.42,74105.85,7.2,0.01563,3e-05,0.94668]
[1776638608085,54.4,74109.75,7.2,0.01572,3e-05,0.95131]
[1776638610099,54.4,74122.29,7.2,0.0161,3e-05,0.97109]
[1776638613055,54.4,74120.44,7.2,0.01596,3e-05,0.96309]
[1776638613132,54.4,74131.91,7.2,0.01632,3e-05,0.98137]
[1776638618777,54.39,74131.14,7.2,0.01627,3e-05,0.97904]
[1776638621175,54.38,74124.08,7.2,0.01605,3e-05,0.96744]
[1776638626213,54.38,74117.52,7.2,0.01584,3e-05,0.95665]
[1776638631247,54.37,74112.7,7.2,0.01568,3e-05,0.94839]
[1776638636284,54.37,74112.6,7.2,0.01567,3e-05,0.94796]
[1776638640311,54.36,74125.37,7.2,0.01606,3e-05,0.96797]
[1776638641318,54.36,74118.44,7.2,0.01584,3e-05,0.95688]
[1776638646352,54.36,74117.5,7.2,0.01581,3e-05,0.9551]
[1776638648366,54.36,74123.32,7.2,0.01598,3e-05,0.96419]
[1776638653402,54.35,74123.33,7.2,0.01598,3e-05,0.96378]
[1776638658553,54.35,74121.31,7.2,0.01591,3e-05,0.96022]
[1776638658641,54.35,74140.08,7.2,0.01649,3e-05,0.99027]
[1776638660295,54.35,74140.08,7.2,0.01648,3e-05,0.99018]
[1776638664317,54.34,74143.83,7.2,0.01659,3e-05,0.99574]
[1776638666374,54.34,74140.99,7.2,0.0165,3e-05,0.99084]
[1776638668510,54.33,74133.49,7.2,0.01626,3e-05,0.97835]
[1776638673543,54.33,74134.02,7.2,0.01618,3e-05,0.97374]
[1776638674549,54.32,74127.29,7.2,0.01598,3e-05,0.96289]
[1776638678505,54.32,74125.21,7.2,0.01591,3e-05,0.95939]
[1776638682567,54.32,74126.03,7.2,0.01593,3e-05,0.96044]
[1776638688647,54.31,74127.14,7.2,0.01595,3e-05,0.96171]
[1776638690662,54.31,74135.3,7.2,0.0162,3e-05,0.97462]
[1776638695698,54.31,74136.31,7.2,0.01622,3e-05,0.97577]
[1776638700735,54.3,74135.53,7.2,0.01619,3e-05,0.97403]
[1776638702754,54.3,74154.45,7.2,0.01678,3e-05,1.00459]
[1776638707781,54.29,74155.54,7.2,0.0168,3e-05,1.00564]
[1776638708789,54.29,74148.5,7.2,0.01657,3e-05,0.99395]
[1776638711131,54.28,74149.88,7.2,0.01661,3e-05,0.99596]
[1776638716844,54.27,74149.53,7.2,0.01659,3e-05,0.99463]
[1776638718864,54.27,74156.42,7.2,0.0168,3e-05,1.00568]
[1776638722901,54.26,74149.97,7.2,0.01658,3e-05,0.99453]
[1776638724914,54.26,74144.25,7.2,0.0164,3e-05,0.98496]
[1776638728952,54.26,74132.24,7.2,0.01602,3e-05,0.96518]
[1776638729951,54.26,74124.24,7.2,0.01577,3e-05,0.95239]
[1776638730958,54.25,74115.86,7.2,0.01552,3e-05,0.93917]
[1776638735580,54.25,74123.77,7.2,0.01568,3e-05,0.94659]
[1776638735601,54.25,74131.38,7.2,0.01591,3e-05,0.95858]
[1776638738845,54.25,74123.91,7.2,0.01568,3e-05,0.94656]
[1776638741685,54.25,74122.7,7.2,0.01564,3e-05,0.94461]
[1776638747077,54.24,74125.98,7.2,0.01573,3e-05,0.94938]
[1776638752147,54.24,74124.1,7.2,0.01567,3e-05,0.94614]
[1776638752236,54.24,74123.05,7.2,0.01564,3e-05,0.94444]
[1776638754286,54.24,74106.27,7.2,0.01514,3e-05,0.9183]
[1776638759773,54.24,74106.08,7.2,0.01513,3e-05,0.91798]
[1776638765202,54.24,74110.97,7.2,0.01527,3e-05,0.92547]
[1776638771243,54.24,74111.73,7.2,0.01529,3e-05,0.92655]
[1776638776280,54.24,74111.69,7.2,0.01529,3e-05,0.92642]
[1776638781313,54.24,74111.89,7.2,0.0153,3e-05,0.92666]
[1776638785792,54.24,74102.48,7.2,0.01502,3e-05,0.91214]
[1776638790376,54.23,74087.14,7.2,0.01458,3e-05,0.88891]
[1776638791383,54.23,74077.0,7.2,0.01422,3e-05,0.86922]
[1776638796423,54.23,74073.6,7.2,0.01413,3e-05,0.86423]
[1776638800446,54.23,74080.2,7.2,0.01431,3e-05,0.87395]
[1776638804475,54.23,74074.28,7.2,0.01415,3e-05,0.86522]
[1776638810517,54.23,74068.64,7.2,0.01399,3e-05,0.85698]
[1776638815551,54.23,74064.19,7.2,0.01387,3e-05,0.85051]
[1776638820586,54.23,74068.18,7.2,0.01398,3e-05,0.85631]
[1776638823608,54.23,74074.72,7.2,0.01416,3e-05,0.86587]
[1776638826629,54.23,74087.3,7.2,0.01451,3e-05,0.8845]
[1776638829649,54.23,74094.09,7.2,0.0147,3e-05,0.89469]
[1776638834685,54.23,74089.35,7.2,0.01457,3e-05,0.88757]
[1776638839853,54.23,74093.79,7.2,0.0147,3e-05,0.89424]
[1776638845761,54.23,74090.93,7.2,0.01461,3e-05,0.88994]
[1776638850797,54.23,74090.53,7.2,0.0146,3e-05,0.88934]
[1776638855832,54.23,74093.66,7.2,0.01462,3e-05,0.88937]
[1776638858853,54.23,74076.86,7.2,0.01415,3e-05,0.86443]
[1776638859860,54.23,74070.71,7.2,0.01398,3e-05,0.85544]
[1776638864895,54.23,74067.83,7.2,0.0139,3e-05,0.85126]
[1776638869930,54.23,74070.23,7.2,0.01396,3e-05,0.85474]
[1776638873957,54.23,74057.56,7.2,0.01362,3e-05,0.83647]
[1776638878993,54.23,74055.99,7.2,0.01358,3e-05,0.83423]
[1776638885041,54.23,74058.02,7.2,0.01363,3e-05,0.83713]
[1776638890073,54.23,74057.53,7.2,0.01362,3e-05,0.83643]
[1776638894100,54.23,74074.75,7.2,0.01409,3e-05,0.86134]
[1776638896114,54.23,74083.93,7.2,0.01434,3e-05,0.87486]
[1776638901149,54.23,74084.44,7.2,0.01436,3e-05,0.87562]
[1776638905177,54.23,74075.97,7.2,0.01412,3e-05,0.86313]
[1776638908198,54.23,74090.97,7.2,0.01454,3e-05,0.88534]
[1776638914245,54.23,74093.06,7.2,0.01453,3e-05,0.88381]
[1776638917268,54.23,74086.99,7.2,0.01436,3e-05,0.87478]
[1776638922302,54.23,74086.48,7.2,0.01434,3e-05,0.87402]
[1776638924315,54.23,74078.02,7.2,0.01411,3e-05,0.86156]
[1776638925330,54.23,74070.16,7.2,0.01389,3e-05,0.8501]
[1776638928346,54.23,74058.76,7.2,0.01358,3e-05,0.8337]
[1776638932714,54.23,74051.58,7.2,0.01339,3e-05,0.8235]
[1776638933965,54.23,74051.58,7.2,0.01339,3e-05,0.8235]
[1776638933976,54.23,74030.94,7.2,0.01286,3e-05,0.79473]
[1776638934977,54.23,74030.94,7.2,0.01286,3e-05,0.79473]
[1776638935059,54.23,74030.94,7.2,0.01286,3e-05,0.79473]
[1776638935112,54.23,74031.55,7.2,0.01287,3e-05,0.79557]
[1776638937011,54.23,74031.55,7.2,0.01287,3e-05,0.79557]
[1776638937106,54.23,74034.17,7.2,0.01294,3e-05,0.79918]
[1776638938976,54.23,74034.95,7.2,0.01296,3e-05,0.80026]
[1776638938990,54.23,74034.95,7.2,0.01296,3e-05,0.80026]
[1776638941091,54.23,74045.93,7.2,0.01324,3e-05,0.81555]
[1776638943465,54.23,74055.06,7.2,0.01348,3e-05,0.82843]
[1776638948497,54.23,74061.64,7.2,0.01366,3e-05,0.83782]
[1776638951162,54.23,74054.98,7.2,0.01348,3e-05,0.82832]
[1776638952523,54.23,74043.07,7.2,0.01317,3e-05,0.81154]
[1776638956672,54.23,74026.42,7.2,0.01274,3e-05,0.78854]
[1776638961236,54.23,74032.69,7.2,0.0129,3e-05,0.79714]
[1776638964633,54.23,74038.64,7.2,0.01305,3e-05,0.80537]
[1776638968665,54.23,74032.46,7.2,0.0129,3e-05,0.79682]
[1776638973700,54.23,74039.94,7.2,0.01302,3e-05,0.8028]
[1776638976877,54.23,74040.23,7.2,0.01303,3e-05,0.8032]
[1776638976960,54.23,74041.16,7.2,0.01305,3e-05,0.80449]
[1776638980753,54.23,74047.1,7.2,0.01321,3e-05,0.81278]
[1776638985787,54.23,74051.72,7.2,0.01333,3e-05,0.81926]
[1776638990828,54.23,74051.8,7.2,0.01333,3e-05,0.81938]
[1776638994851,54.23,74041.52,7.2,0.01306,3e-05,0.80499]
[1776638999886,54.23,74040.96,7.2,0.01305,3e-05,0.80422]
[1776639001901,54.23,74051.15,7.2,0.01331,3e-05,0.81846]
[1776639002911,54.23,74060.16,7.2,0.01355,3e-05,0.83122]
[1776639004134,54.23,74069.9,7.2,0.01381,3e-05,0.8452]
[1776639006085,54.23,74086.04,7.2,0.01426,3e-05,0.86876]
[1776639011867,54.23,74087.88,7.2,0.01431,3e-05,0.87147]
[1776639012455,54.23,74088.22,7.2,0.01432,3e-05,0.87198]
[1776639016469,54.23,74085.7,7.2,0.01425,3e-05,0.86825]
[1776639021042,54.23,74091.54,7.2,0.01441,3e-05,0.8769]
[1776639023058,54.23,74097.52,7.2,0.01458,3e-05,0.88583]
[1776639024064,54.23,74106.51,7.2,0.01484,3e-05,0.89938]
[1776639029099,54.23,74109.01,7.2,0.01491,3e-05,0.90317]
[1776639032119,54.23,74096.98,7.2,0.01449,3e-05,0.88036]
[1776639035140,54.23,74084.26,7.2,0.01413,3e-05,0.86154]
[1776639036147,54.23,74076.19,7.2,0.01391,3e-05,0.84976]
[1776639040176,54.23,74085.44,7.2,0.01417,3e-05,0.86327]
[1776639045211,54.23,74082.95,7.2,0.0141,3e-05,0.85962]
[1776639050245,54.23,74074.59,7.2,0.01387,3e-05,0.84744]
[1776639053267,54.23,74080.85,7.2,0.01404,3e-05,0.85655]
[1776639054277,54.23,74088.35,7.2,0.01425,3e-05,0.86755]
[1776639059310,54.23,74090.25,7.2,0.0143,3e-05,0.87036]
[1776639064345,54.23,74094.78,7.2,0.01443,3e-05,0.87708]
[1776639070389,54.23,74097.4,7.2,0.0145,3e-05,0.88098]
[1776639075424,54.23,74095.25,7.2,0.01444,3e-05,0.87778]
[1776639080459,54.23,74094.7,7.2,0.01443,3e-05,0.87696]
[1776639085494,54.23,74095.3,7.2,0.01444,3e-05,0.87785]
[1776639090529,54.23,74094.42,7.2,0.01442,3e-05,0.87654]
[1776639095564,54.23,74099.18,7.2,0.01448,3e-05,0.87898]
[1776639096574,54.23,74107.57,7.2,0.01472,3e-05,0.89156]
[1776639099593,54.23,74114.91,7.2,0.01493,3e-05,0.90269]
[1776639104284,54.23,74120.1,7.2,0.01508,3e-05,0.91062]
[1776639104638,54.23,74120.59,7.2,0.0151,3e-05,0.91137]
[1776639104733,54.23,74124.31,7.2,0.01521,3e-05,0.91709]
[1776639106571,54.23,74124.31,7.2,0.01521,3e-05,0.91709]
[1776639106665,54.23,74135.53,7.2,0.01554,3e-05,0.93451]
[1776639110683,54.23,74146.87,7.2,0.01588,3e-05,0.95238]
[1776639112311,54.23,74153.58,7.2,0.01609,3e-05,0.96303]
[1776639117880,54.23,74153.78,7.2,0.01609,3e-05,0.96323]
[1776639117945,54.23,74165.8,7.2,0.01647,3e-05,0.98261]
[1776639121150,54.23,74171.26,7.2,0.01664,3e-05,0.99138]
[1776639121169,54.23,74181.94,7.2,0.01698,3e-05,1.0089]
[1776639124367,54.23,74165.26,7.2,0.01644,3e-05,0.98114]
[1776639124583,54.23,74165.26,7.2,0.01644,3e-05,0.98114]
[1776639124787,54.23,74165.26,7.2,0.01644,3e-05,0.98114]
[1776639127809,54.22,74174.72,7.2,0.01674,3e-05,0.99639]
[1776639130161,54.22,74168.57,7.2,0.01654,3e-05,0.98616]
[1776639132144,54.22,74168.57,7.2,0.01654,3e-05,0.98609]
[1776639135964,54.22,74174.8,7.2,0.01673,3e-05,0.99591]
[1776639141943,54.21,74173.21,7.2,0.01667,3e-05,0.99278]
[1776639145975,54.21,74165.83,7.2,0.01643,3e-05,0.98043]
[1776639148139,54.2,74163.78,7.2,0.01636,3e-05,0.97704]
[1776639148198,54.2,74161.59,7.2,0.01629,3e-05,0.97338]
[1776639148866,54.2,74161.59,7.2,0.01629,3e-05,0.97338]
[1776639149156,54.2,74161.47,7.2,0.01629,3e-05,0.97319]
[1776639150645,54.2,74161.47,7.2,0.01629,3e-05,0.97313]
[1776639151011,54.2,74160.16,7.2,0.01616,3e-05,0.96599]
[1776639153026,54.2,74153.49,7.2,0.01595,3e-05,0.95522]
[1776639158072,54.2,74155.62,7.2,0.01602,3e-05,0.95847]
[1776639163107,54.2,74157.73,7.2,0.01608,3e-05,0.9616]
[1776639163542,54.2,74157.73,7.2,0.01608,3e-05,0.9616]
[1776639164116,54.2,74156.78,7.2,0.01605,3e-05,0.96003]
[1776639166128,54.19,74163.69,7.2,0.01626,3e-05,0.97101]
[1776639168142,54.19,74157.93,7.2,0.01608,3e-05,0.96161]
[1776639170238,54.19,74157.93,7.2,0.01608,3e-05,0.96161]
[1776639170305,54.19,74157.33,7.2,0.01606,3e-05,0.96046]
[1776639176199,54.19,74155.0,7.2,0.01598,3e-05,0.95649]
[1776639181235,54.18,74155.31,7.2,0.01598,3e-05,0.95661]
[1776639183316,54.18,74154.76,7.2,0.01596,3e-05,0.9556]
[1776639183356,54.18,74150.41,7.2,0.01583,3e-05,0.94862]
[1776639184425,54.18,74137.66,7.2,0.01544,3e-05,0.92857]
[1776639186272,54.18,74129.34,7.2,0.01519,3e-05,0.9156]
[1776639187279,54.18,74122.91,7.2,0.015,3e-05,0.90572]
[1776639187816,54.18,74122.91,7.2,0.015,3e-05,0.90572]
[1776639188288,54.18,74128.54,7.2,0.01517,3e-05,0.91437]
[1776639193318,54.18,74129.71,7.2,0.0152,3e-05,0.91617]
[1776639193542,54.18,74129.71,7.2,0.0152,3e-05,0.91617]
[1776639194326,54.18,74133.6,7.2,0.01532,3e-05,0.92219]
[1776639195332,54.18,74142.07,7.2,0.01557,3e-05,0.93538]
[1776639200368,54.18,74144.35,7.2,0.01564,3e-05,0.93884]
[1776639203704,54.18,74142.52,7.2,0.01558,3e-05,0.93589]
[1776639207417,54.18,74136.44,7.2,0.0154,3e-05,0.92633]
[1776639212451,54.18,74138.59,7.2,0.01538,3e-05,0.92483]
[1776639216480,54.18,74129.3,7.2,0.01511,3e-05,0.91046]
[1776639221515,54.18,74127.3,7.2,0.01505,3e-05,0.90739]
[1776639223392,54.18,74126.48,7.2,0.01503,3e-05,0.90613]
[1776639223529,54.18,74126.67,7.2,0.01503,3e-05,0.90642]
[1776639225543,54.18,74119.75,7.2,0.01483,3e-05,0.89587]
[1776639230580,54.18,74119.59,7.2,0.01483,3e-05,0.89563]
[1776639235615,54.18,74121.59,7.2,0.01488,3e-05,0.89867]
[1776639240651,54.18,74122.95,7.2,0.01492,3e-05,0.90074]
[1776639241658,54.18,74117.2,7.2,0.01476,3e-05,0.89201]
[1776639244314,54.18,74115.02,7.2,0.01469,3e-05,0.88872]
[1776639244396,54.18,74114.7,7.2,0.01468,3e-05,0.88824]
[1776639245685,54.18,74108.78,7.2,0.01452,3e-05,0.87935]
[1776639250720,54.18,74103.61,7.2,0.01437,3e-05,0.87164]
[1776639255357,54.18,74103.16,7.2,0.01436,3e-05,0.87098]
[1776639255374,54.18,74107.72,7.2,0.01448,3e-05,0.87777]
[1776639256762,54.18,74116.8,7.2,0.01474,3e-05,0.89141]
[1776639257769,54.18,74125.07,7.2,0.01498,3e-05,0.90398]
[1776639263086,54.18,74123.0,7.2,0.01492,3e-05,0.90082]
[1776639264660,54.18,74122.01,7.2,0.0149,3e-05,0.89931]
[1776639266700,54.18,74121.83,7.2,0.01489,3e-05,0.89903]
[1776639266832,54.18,74122.72,7.2,0.01492,3e-05,0.90039]
[1776639269854,54.18,74132.84,7.2,0.01521,3e-05,0.91591]
[1776639271867,54.18,74124.81,7.2,0.0149,3e-05,0.89882]
[1776639276902,54.18,74127.09,7.2,0.01497,3e-05,0.9023]
[1776639281937,54.18,74127.74,7.2,0.01499,3e-05,0.90329]
[1776639283169,54.18,74127.74,7.2,0.01499,3e-05,0.90329]
[1776639283518,54.18,74130.94,7.2,0.01508,3e-05,0.90819]
[1776639284930,54.18,74130.94,7.2,0.01508,3e-05,0.90819]
[1776639284983,54.18,74135.98,7.2,0.01523,3e-05,0.91596]
[1776639286840,54.18,74135.98,7.2,0.01523,3e-05,0.91596]
[1776639286974,54.18,74139.62,7.2,0.01534,3e-05,0.92159]
[1776639292009,54.18,74141.81,7.2,0.0154,3e-05,0.925]
[1776639293190,54.18,74141.81,7.2,0.0154,3e-05,0.925]
[1776639293588,54.18,74135.35,7.2,0.01521,3e-05,0.91498]
[1776639296035,54.18,74143.62,7.2,0.01546,3e-05,0.92782]
[1776639301071,54.18,74141.01,7.2,0.01538,3e-05,0.92375]
[1776639307113,54.18,74145.6,7.2,0.01552,3e-05,0.93091]
[1776639308119,54.18,74154.93,7.2,0.0158,3e-05,0.94559]
[1776639309500,54.18,74154.93,7.2,0.0158,3e-05,0.94559]
[1776639309505,54.18,74153.78,7.2,0.01577,3e-05,0.94376]
[1776639311510,54.18,74153.9,7.2,0.01577,3e-05,0.94395]
[1776639311585,54.17,74162.53,7.2,0.01603,3e-05,0.95762]
[1776639317187,54.17,74166.28,7.2,0.01615,3e-05,0.96344]
[1776639322222,54.17,74163.77,7.2,0.01606,3e-05,0.95924]
[1776639327258,54.17,74162.6,7.2,0.01602,3e-05,0.9571]
[1776639332000,54.16,74161.98,7.2,0.01592,3e-05,0.95102]
[1776639332300,54.16,74171.09,7.2,0.0162,3e-05,0.96561]
[1776639333317,54.16,74185.34,7.2,0.01665,3e-05,0.98869]
[1776639336262,54.16,74185.34,7.2,0.01665,3e-05,0.9886]
[1776639336357,54.16,74190.03,7.2,0.0168,3e-05,0.99612]
[1776639338335,54.16,74198.1,7.2,0.01706,3e-05,1.00931]
[1776639339022,54.16,74198.1,7.2,0.01706,3e-05,1.00931]
[1776639339342,54.16,74198.5,7.2,0.01707,3e-05,1.00985]
[1776639340348,54.15,74204.5,7.2,0.01726,3e-05,1.01977]
[1776639341680,54.15,74201.54,7.2,0.01716,3e-05,1.01465]
[1776639342487,54.15,74201.54,7.2,0.01716,3e-05,1.01465]
[1776639342567,54.15,74199.82,7.2,0.0171,3e-05,1.0115]
[1776639344208,54.15,74199.82,7.2,0.0171,3e-05,1.0115]
[1776639344387,54.15,74194.53,7.2,0.01693,3e-05,1.00257]
[1776639347397,54.14,74185.61,7.2,0.01663,3e-05,0.98753]
[1776639348404,54.14,74179.58,7.2,0.01644,3e-05,0.9776]
[1776639353440,54.14,74169.79,7.2,0.01612,3e-05,0.96144]
[1776639358474,54.14,74170.1,7.2,0.01613,3e-05,0.9616]
[1776639362502,54.13,74164.08,7.2,0.01594,3e-05,0.95174]
[1776639367537,54.13,74160.68,7.2,0.01583,3e-05,0.94613]
[1776639372572,54.13,74163.5,7.2,0.01591,3e-05,0.95038]
[1776639378615,54.12,74161.25,7.2,0.01583,3e-05,0.94652]
[1776639383650,54.12,74157.2,7.2,0.01571,3e-05,0.93989]
[1776639388684,54.12,74155.35,7.2,0.01565,3e-05,0.93682]
[1776639393720,54.12,74154.82,7.2,0.01555,3e-05,0.93094]
[1776639398760,54.12,74154.25,7.2,0.01553,3e-05,0.92992]
[1776639399766,54.12,74144.73,7.2,0.01524,3e-05,0.91509]
[1776639402787,54.12,74137.71,7.2,0.01504,3e-05,0.90428]
[1776639407822,54.12,74137.73,7.2,0.01504,3e-05,0.90431]
[1776639412857,54.12,74136.39,7.2,0.015,3e-05,0.90226]
[1776639414429,54.12,74126.17,7.2,0.0147,3e-05,0.88672]
[1776639417892,54.12,74133.47,7.2,0.01491,3e-05,0.8978]
[1776639418899,54.12,74139.9,7.2,0.0151,3e-05,0.90764]
[1776639421922,54.12,74131.91,7.2,0.01487,3e-05,0.89542]
[1776639426956,54.12,74135.85,7.2,0.01498,3e-05,0.90143]
[1776639431992,54.12,74139.87,7.2,0.0151,3e-05,0.9076]
[1776639437050,54.12,74140.38,7.2,0.01511,3e-05,0.90838]
[1776639443080,54.12,74142.18,7.2,0.01517,3e-05,0.91115]
[1776639447108,54.12,74149.34,7.2,0.01538,3e-05,0.92224]
[1776639453150,54.11,74151.89,7.2,0.01538,3e-05,0.92127]
[1776639458185,54.11,74149.51,7.2,0.01531,3e-05,0.91748]
[1776639459466,54.11,74136.66,7.2,0.01493,3e-05,0.89771]
[1776639461213,54.11,74106.96,7.2,0.01408,3e-05,0.85327]
[1776639462221,54.11,74094.85,7.2,0.01374,3e-05,0.83566]
[1776639463229,54.11,74074.63,7.2,0.0132,3e-05,0.8069]
[1776639467255,54.11,74086.81,7.2,0.01353,3e-05,0.82413]
[1776639472292,54.11,74090.41,7.2,0.01362,3e-05,0.82928]
[1776639477327,54.11,74092.61,7.2,0.01368,3e-05,0.83244]
[1776639482361,54.11,74106.67,7.2,0.01407,3e-05,0.85285]
[1776639483367,54.11,74113.05,7.2,0.01425,3e-05,0.86224]
[1776639488403,54.11,74120.96,7.2,0.01447,3e-05,0.87399]
[1776639493437,54.11,74119.35,7.2,0.01443,3e-05,0.87159]
[1776639498477,54.11,74125.02,7.2,0.01459,3e-05,0.88007]
[1776639503508,54.11,74126.26,7.2,0.01462,3e-05,0.88194]
[1776639508547,54.11,74125.21,7.2,0.01459,3e-05,0.88036]
[1776639513584,54.11,74127.43,7.2,0.01458,3e-05,0.87899]
[1776639518625,54.11,74126.07,7.2,0.01454,3e-05,0.87695]
[1776639523650,54.11,74123.76,7.2,0.01448,3e-05,0.87349]
[1776639529692,54.11,74122.74,7.2,0.01445,3e-05,0.87196]
[1776639530700,54.11,74129.96,7.2,0.01465,3e-05,0.88279]
[1776639535737,54.11,74129.22,7.2,0.01463,3e-05,0.88168]
[1776639540779,54.11,74121.66,7.2,0.01442,3e-05,0.87035]
[1776639545809,54.11,74118.78,7.2,0.01433,3e-05,0.86607]
[1776639550842,54.11,74118.43,7.2,0.01433,3e-05,0.86555]
[1776639556884,54.11,74117.67,7.2,0.0143,3e-05,0.86442]
[1776639561924,54.11,74118.56,7.2,0.01433,3e-05,0.86574]
[1776639566960,54.11,74120.91,7.2,0.0144,3e-05,0.86924]
[1776639568242,54.11,74114.07,7.2,0.0142,3e-05,0.8591]
[1776639569980,54.11,74096.53,7.2,0.01372,3e-05,0.83354]
[1776639573090,54.11,74090.73,7.2,0.01349,3e-05,0.82071]
[1776639579045,54.11,74090.95,7.2,0.01349,3e-05,0.82102]
[1776639583074,54.11,74084.72,7.2,0.01333,3e-05,0.81218]
[1776639589115,54.11,74082.13,7.2,0.01326,3e-05,0.80853]
[1776639594591,54.11,74079.03,7.2,0.01318,3e-05,0.80418]
[1776639594616,54.11,74068.79,7.2,0.01291,3e-05,0.78994]
[1776639595702,54.11,74060.06,7.2,0.01268,3e-05,0.77795]
[1776639598182,54.11,74047.76,7.2,0.01237,2e-05,0.76131]
[1776639601982,54.11,74041.93,7.2,0.01223,2e-05,0.75353]
[1776639603214,54.11,74030.64,7.2,0.01195,2e-05,0.73863]
[1776639604220,54.11,74024.19,7.2,0.0118,2e-05,0.73022]
[1776639605780,54.11,74046.81,7.2,0.01235,2e-05,0.76004]
[1776639610767,54.11,74023.03,7.2,0.01177,2e-05,0.72872]
[1776639615849,54.11,74022.51,7.2,0.01176,2e-05,0.72804]
[1776639618445,54.11,74031.34,7.2,0.01197,2e-05,0.73954]
[1776639620365,54.11,74023.06,7.2,0.01177,2e-05,0.72876]
[1776639625862,54.11,74019.23,7.2,0.01168,2e-05,0.72381]
[1776639627409,54.11,73988.66,7.2,0.01097,2e-05,0.68528]
[1776639630833,54.11,73986.95,7.2,0.01093,2e-05,0.68317]
[1776639631939,54.11,73978.12,7.2,0.01068,2e-05,0.66845]
[1776639635198,54.11,73981.34,7.2,0.01075,2e-05,0.67235]
[1776639635999,54.11,73981.68,7.2,0.01075,2e-05,0.67277]
[1776639637480,54.11,73973.8,7.2,0.01058,2e-05,0.66324]
[1776639642514,54.11,73993.24,7.2,0.01101,2e-05,0.68694]
[1776639645537,54.11,73981.87,7.2,0.01076,2e-05,0.673]
[1776639647798,54.11,73970.64,7.2,0.01051,2e-05,0.65945]
[1776639649580,54.11,73955.24,7.2,0.01018,2e-05,0.64124]
[1776639654619,54.11,73961.01,7.2,0.01031,2e-05,0.64803]
[1776639659654,54.11,73951.02,7.2,0.01009,2e-05,0.63634]
[1776639664689,54.11,73952.2,7.2,0.01012,2e-05,0.63775]
[1776639666737,54.11,73968.85,7.2,0.01047,2e-05,0.65737]
[1776639668735,54.11,73953.2,7.2,0.01014,2e-05,0.63891]
[1776639673774,54.11,73947.27,7.2,0.01002,2e-05,0.63203]
[1776639677800,54.11,73931.2,7.2,0.00969,2e-05,0.61368]
[1776639682833,54.11,73925.98,7.2,0.00958,2e-05,0.60781]
[1776639685857,54.11,73919.4,7.2,0.00945,2e-05,0.60048]
[1776639688877,54.11,73910.04,7.2,0.00927,2e-05,0.59018]
[1776639690892,54.11,73903.07,7.2,0.00913,2e-05,0.5826]
[1776639693913,54.11,73896.68,7.2,0.00896,2e-05,0.57218]
[1776639697942,54.11,73890.37,7.2,0.00884,2e-05,0.56549]
[1776639698949,54.11,73883.57,7.2,0.00871,2e-05,0.55834]
[1776639703015,54.11,73890.57,7.2,0.00884,2e-05,0.5657]
[1776639707004,54.11,73904.02,7.2,0.0091,2e-05,0.58006]
[1776639712040,54.11,73906.14,7.2,0.00914,2e-05,0.58235]
[1776639714056,54.11,73914.6,7.2,0.0093,2e-05,0.59156]
[1776639719089,54.11,73907.84,7.2,0.00917,2e-05,0.58419]
[1776639722111,54.11,73920.82,7.2,0.00942,2e-05,0.59841]
[1776639726149,54.11,73912.74,7.2,0.00926,2e-05,0.58952]
[1776639727154,54.11,73901.9,7.2,0.00905,2e-05,0.57777]
[1776639730175,54.11,73910.18,7.2,0.00921,2e-05,0.58673]
[1776639731183,54.11,73919.12,7.2,0.00939,2e-05,0.59653]
[1776639732188,54.11,73936.7,7.2,0.00974,2e-05,0.61619]
[1776639737222,54.11,73939.77,7.2,0.0098,2e-05,0.61967]
[1776639742268,54.11,73927.45,7.2,0.00955,2e-05,0.60578]
[1776639745333,54.11,73906.39,7.2,0.00914,2e-05,0.58262]
[1776639751720,54.11,73901.23,7.2,0.00904,2e-05,0.57705]
[1776639751821,54.11,73884.87,7.2,0.00868,2e-05,0.55623]
[1776639754352,54.11,73874.42,7.2,0.00849,2e-05,0.54541]
[1776639756873,54.11,73864.51,7.2,0.00831,2e-05,0.53532]
[1776639762433,54.11,73867.84,7.2,0.00837,2e-05,0.5387]
[1776639762513,54.11,73875.33,7.2,0.00851,2e-05,0.54635]
[1776639766966,54.11,73866.94,7.2,0.00836,2e-05,0.53778]
[1776639769188,54.11,73848.05,7.2,0.00803,2e-05,0.5189]
[1776639774462,54.11,73845.3,7.2,0.00798,2e-05,0.51619]
[1776639774511,54.11,73854.24,7.2,0.00813,2e-05,0.52502]
[1776639777037,54.11,73846.4,7.2,0.008,2e-05,0.51727]
[1776639782563,54.11,73842.66,7.2,0.00793,2e-05,0.51361]
[1776639784575,54.11,73834.29,7.2,0.00779,2e-05,0.50549]
[1776639787109,54.11,73827.71,7.2,0.00768,2e-05,0.49918]
[1776639790620,54.11,73835.38,7.2,0.00781,2e-05,0.50654]
[1776639791627,54.11,73842.5,7.2,0.00793,2e-05,0.51345]
[1776639795655,54.11,73857.08,7.2,0.00818,2e-05,0.52785]
[1776639800692,54.11,73856.82,7.2,0.00818,2e-05,0.5276]
[1776639801807,54.11,73856.82,7.2,0.00818,2e-05,0.5276]
[1776639802183,54.11,73856.82,7.2,0.00818,2e-05,0.5276]
[1776639802250,54.12,73864.61,7.2,0.00832,2e-05,0.53558]
[1776639803886,54.12,73853.33,7.2,0.00812,2e-05,0.52442]
[1776639807251,54.12,73873.99,7.2,0.00849,2e-05,0.54529]
[1776639810762,54.12,73879.81,7.2,0.00859,2e-05,0.55128]
[1776639814134,54.12,73885.7,7.2,0.00865,2e-05,0.55394]
[1776639814173,54.12,73886.72,7.2,0.00867,2e-05,0.555]
[1776639819829,54.12,73881.58,7.2,0.00858,2e-05,0.54967]
[1776639824861,54.12,73888.28,7.2,0.0087,2e-05,0.55663]
[1776639827885,54.12,73895.22,7.2,0.00883,2e-05,0.56391]
[1776639832919,54.12,73900.1,7.2,0.00892,2e-05,0.56908]
[1776639837953,54.12,73901.42,7.2,0.00894,2e-05,0.57049]
[1776639841980,54.12,73910.0,7.2,0.00911,2e-05,0.57969]
[1776639844207,54.12,73920.57,7.2,0.00931,2e-05,0.59119]
[1776639850053,54.12,73925.03,7.2,0.0094,2e-05,0.5961]
[1776639855075,54.12,73923.21,7.2,0.00936,2e-05,0.59409]
[1776639858094,54.12,73895.71,7.2,0.00884,2e-05,0.56443]
[1776639861116,54.12,73902.45,7.2,0.00896,2e-05,0.57159]
[1776639866150,54.12,73893.61,7.2,0.0088,2e-05,0.56233]
[1776639870179,54.12,73900.12,7.2,0.00892,2e-05,0.56922]
[1776639874206,54.12,73914.3,7.2,0.00914,2e-05,0.58087]
[1776639879256,54.12,73912.64,7.2,0.00911,2e-05,0.57907]
[1776639884278,54.12,73911.69,7.2,0.00909,2e-05,0.57805]
[1776639885594,54.12,73915.09,7.2,0.00915,2e-05,0.58172]
[1776639886293,54.12,73921.67,7.2,0.00928,2e-05,0.58889]
[1776639887300,54.12,73928.18,7.2,0.00941,2e-05,0.59614]
[1776639892334,54.13,73933.2,7.2,0.00952,2e-05,0.60208]
[1776639897477,54.13,73938.62,7.2,0.00963,2e-05,0.60818]
[1776639899388,54.13,73929.99,7.2,0.00945,2e-05,0.5986]
[1776639900390,54.13,73923.8,7.2,0.00933,2e-05,0.5918]
[1776639903412,54.13,73931.15,7.2,0.00948,2e-05,0.60003]
[1776639905426,54.13,73943.8,7.2,0.00974,2e-05,0.61426]
[1776639906433,54.13,73951.62,7.2,0.0099,2e-05,0.62316]
[1776639910460,54.13,73945.12,7.2,0.00976,2e-05,0.61575]
[1776639914604,54.13,73949.64,7.2,0.00986,2e-05,0.6209]
[1776639914616,54.13,73949.64,7.2,0.00986,2e-05,0.6209]
[1776639918977,54.13,73943.03,7.2,0.00972,2e-05,0.61339]
[1776639919869,54.13,73942.74,7.2,0.00971,2e-05,0.61306]
[1776639924099,54.13,73942.61,7.2,0.00971,2e-05,0.61291]
[1776639924114,54.13,73942.61,7.2,0.00971,2e-05,0.61291]
[1776639929595,54.13,73947.32,7.2,0.00981,2e-05,0.61825]
[1776639934629,54.13,73953.09,7.2,0.00987,2e-05,0.62108]
[1776639938169,54.13,73959.71,7.2,0.01001,2e-05,0.62868]
[1776639939671,54.13,73953.85,7.2,0.00989,2e-05,0.62195]
[1776639940673,54.13,73942.49,7.2,0.00965,2e-05,0.60906]
[1776639945951,54.13,73936.91,7.2,0.00954,2e-05,0.6029]
[1776639946215,54.13,73936.91,7.2,0.00954,2e-05,0.6029]
[1776639946297,54.14,73914.39,7.2,0.0091,2e-05,0.57829]
[1776639950532,54.14,73909.41,7.2,0.00901,2e-05,0.57309]
[1776639954348,54.15,73917.88,7.2,0.00918,2e-05,0.58281]
[1776639954830,54.15,73917.88,7.2,0.00918,2e-05,0.58281]
[1776639955334,54.15,73917.88,7.2,0.00918,2e-05,0.58281]
[1776639957910,54.16,73924.7,7.2,0.00932,2e-05,0.59079]
[1776639958625,54.16,73924.7,7.2,0.00932,2e-05,0.59079]
[1776639960639,54.16,73922.94,7.2,0.00929,2e-05,0.58911]
[1776639960814,54.16,73922.94,7.2,0.0093,2e-05,0.58924]
[1776639963839,54.17,73915.12,7.2,0.00915,2e-05,0.58116]
[1776639966703,54.18,73917.73,7.2,0.00921,2e-05,0.58428]
[1776639966854,54.18,73918.7,7.2,0.00923,2e-05,0.58548]
[1776639969639,54.18,73919.64,7.2,0.00925,2e-05,0.58665]
[1776639969647,54.18,73919.64,7.2,0.00925,2e-05,0.58665]
[1776639974909,54.19,73921.51,7.2,0.00929,2e-05,0.58898]
[1776639979947,54.19,73933.34,7.2,0.00953,2e-05,0.60203]
[1776639980955,54.19,73946.64,7.2,0.0098,2e-05,0.61699]
[1776639982033,54.19,73946.64,7.2,0.0098,2e-05,0.61699]
[1776639982129,54.19,73938.32,7.2,0.00963,2e-05,0.6076]
[1776639983002,54.19,73938.32,7.2,0.00963,2e-05,0.6076]
[1776639988530,54.2,73925.25,7.2,0.00938,2e-05,0.59368]
[1776639994046,54.21,73928.02,7.2,0.00939,2e-05,0.59395]
[1776639999082,54.22,73938.18,7.2,0.00961,2e-05,0.60593]
[1776640000087,54.22,73932.42,7.2,0.00949,2e-05,0.59963]
[1776640001535,54.22,73932.42,7.2,0.00949,2e-05,0.59963]
[1776640001548,54.23,73930.02,7.2,0.00945,2e-05,0.59711]
[1776640003174,54.23,73928.29,7.2,0.00942,2e-05,0.59533]
[1776640003331,54.23,73928.29,7.2,0.00942,2e-05,0.59533]
[1776640009151,54.24,73929.65,7.2,0.00946,2e-05,0.59782]
[1776640014185,54.26,73930.55,7.2,0.00949,2e-05,0.59953]
[1776640019220,54.27,73934.73,7.2,0.00959,2e-05,0.60487]
[1776640024263,54.28,73933.05,7.2,0.00957,2e-05,0.60363]
[1776640029296,54.29,73933.19,7.2,0.00958,2e-05,0.60444]
[1776640030483,54.29,73933.19,7.2,0.00958,2e-05,0.60444]
[1776640031310,54.29,73931.91,7.2,0.00956,2e-05,0.60328]
[1776640034332,54.3,73923.68,7.2,0.0094,2e-05,0.59453]
[1776640035339,54.3,73917.46,7.2,0.00928,2e-05,0.58771]
[1776640040382,54.3,73904.92,7.2,0.00904,2e-05,0.57417]
[1776640041581,54.3,73904.92,7.2,0.00904,2e-05,0.57417]
[1776640041586,54.3,73915.24,7.2,0.00924,2e-05,0.5853]
[1776640045177,54.3,73917.65,7.2,0.00929,2e-05,0.58826]
[1776640045428,54.31,73909.47,7.2,0.00913,2e-05,0.57956]
[1776640048441,54.31,73900.89,7.2,0.00897,2e-05,0.57056]
[1776640050198,54.31,73900.97,7.2,0.00898,2e-05,0.57064]
[1776640050452,54.31,73900.97,7.2,0.00898,2e-05,0.57064]
[1776640051461,54.31,73897.83,7.2,0.00886,2e-05,0.56377]
[1776640054190,54.31,73895.24,7.2,0.00881,2e-05,0.56104]
[1776640055170,54.31,73893.13,7.2,0.00877,2e-05,0.55883]
[1776640055501,54.31,73879.58,7.2,0.00852,2e-05,0.54479]
[1776640060525,54.33,73885.84,7.2,0.00866,2e-05,0.5524]
[1776640063404,54.34,73885.11,7.2,0.00865,2e-05,0.55208]
[1776640063545,54.34,73885.73,7.2,0.00867,2e-05,0.55295]
[1776640068578,54.34,73882.77,7.2,0.00862,2e-05,0.5501]
[1776640073614,54.34,73879.93,7.2,0.00857,2e-05,0.54718]
[1776640074568,54.34,73879.93,7.2,0.00857,2e-05,0.54718]
[1776640074624,54.34,73880.39,7.2,0.00858,2e-05,0.54765]
[1776640077657,54.34,73886.0,7.2,0.00868,2e-05,0.55346]
[1776640082625,54.34,73882.08,7.2,0.00861,2e-05,0.5494]
[1776640082732,54.34,73883.36,7.2,0.00863,2e-05,0.55073]
[1776640083687,54.34,73887.38,7.2,0.0087,2e-05,0.5549]
[1776640085698,54.35,73895.05,7.2,0.00885,2e-05,0.56335]
[1776640087714,54.36,73904.42,7.2,0.00904,2e-05,0.57368]
[1776640092750,54.37,73910.08,7.2,0.00916,2e-05,0.58062]
[1776640093755,54.38,73902.54,7.2,0.00902,2e-05,0.57269]
[1776640099308,54.39,73904.32,7.2,0.00908,2e-05,0.57568]
[1776640102982,54.4,73904.18,7.2,0.00908,2e-05,0.57589]
[1776640103097,54.4,73904.18,7.2,0.00908,2e-05,0.57589]
[1776640104947,54.41,73898.82,7.2,0.00898,2e-05,0.57053]
[1776640104960,54.41,73898.82,7.2,0.00898,2e-05,0.57053]
[1776640108564,54.42,73897.9,7.2,0.00898,2e-05,0.57009]
[1776640108675,54.42,73897.9,7.2,0.00898,2e-05,0.57009]
[1776640110835,54.42,73903.32,7.2,0.00909,2e-05,0.57641]
[1776640111251,54.42,73903.32,7.2,0.00909,2e-05,0.57641]
[1776640111422,54.42,73903.32,7.2,0.00909,2e-05,0.57641]
[1776640111523,54.43,73912.08,7.2,0.00921,2e-05,0.58257]
[1776640112250,54.43,73912.08,7.2,0.00921,2e-05,0.58257]
[1776640112351,54.43,73912.58,7.2,0.00922,2e-05,0.58326]
[1776640112921,54.43,73912.58,7.2,0.00922,2e-05,0.58326]
[1776640113097,54.43,73912.58,7.2,0.00922,2e-05,0.58326]
[1776640114905,54.44,73929.27,7.2,0.00956,2e-05,0.60187]
[1776640119449,54.45,73937.18,7.2,0.00973,2e-05,0.61129]
[1776640121955,54.45,73953.0,7.2,0.01006,2e-05,0.6295]
[1776640122962,54.45,73960.58,7.2,0.01022,2e-05,0.63836]
[1776640123967,54.45,73966.35,7.2,0.01034,2e-05,0.64516]
[1776640129280,54.46,73970.57,7.2,0.01044,2e-05,0.65034]
[1776640129608,54.46,73970.57,7.2,0.01044,2e-05,0.65034]
[1776640129648,54.46,73971.03,7.2,0.01045,2e-05,0.65093]
[1776640131027,54.46,73978.27,7.2,0.0106,2e-05,0.65959]
[1776640134038,54.46,73968.37,7.2,0.01039,2e-05,0.64797]
[1776640135176,54.46,73968.37,7.2,0.01039,2e-05,0.64797]
[1776640135724,54.46,73968.37,7.2,0.01039,2e-05,0.64797]
[1776640135746,54.46,73970.52,7.2,0.01044,2e-05,0.65055]
[1776640141224,54.46,73971.68,7.2,0.01047,2e-05,0.65213]
[1776640141797,54.46,73971.68,7.2,0.01047,2e-05,0.65213]
[1776640142094,54.46,73973.3,7.2,0.0105,2e-05,0.6541]
[1776640145116,54.47,73965.97,7.2,0.01035,2e-05,0.6456]
[1776640145947,54.47,73965.97,7.2,0.01035,2e-05,0.6456]
[1776640147861,54.47,73962.54,7.2,0.01028,2e-05,0.6417]
[1776640148137,54.47,73962.17,7.2,0.01027,2e-05,0.64133]
[1776640153171,54.47,73950.36,7.2,0.01003,2e-05,0.62795]
[1776640156491,54.48,73942.57,7.2,0.00987,2e-05,0.61928]
[1776640159742,54.48,73934.05,7.2,0.0097,2e-05,0.60991]
[1776640161677,54.48,73943.43,7.2,0.0099,2e-05,0.62072]
[1776640165507,54.49,73948.98,7.2,0.01002,2e-05,0.6273]
[1776640165742,54.49,73946.36,7.2,0.00996,2e-05,0.62436]
[1776640166501,54.49,73946.36,7.2,0.00996,2e-05,0.62436]
[1776640166591,54.49,73946.33,7.2,0.00996,2e-05,0.62439]
[1776640171308,54.5,73943.13,7.2,0.00984,2e-05,0.61728]
[1776640172549,54.5,73943.13,7.2,0.00984,2e-05,0.61728]
[1776640172651,54.5,73943.43,7.2,0.00985,2e-05,0.61768]
[1776640176013,54.5,73947.58,7.2,0.00994,2e-05,0.62261]
[1776640176343,54.5,73948.45,7.2,0.00996,2e-05,0.62367]
[1776640181379,54.51,73951.89,7.2,0.01004,2e-05,0.62791]
[1776640186425,54.51,73956.28,7.2,0.01013,2e-05,0.63326]
[1776640187437,54.51,73979.15,7.2,0.01063,2e-05,0.66023]
[1776640192888,54.51,73981.81,7.2,0.01069,2e-05,0.66349]
[1776640192456,54.51,73972.78,7.2,0.01049,2e-05,0.65272]
[1776640193462,54.51,73968.12,7.2,0.01039,2e-05,0.64724]
[1776640200026,54.52,73968.12,7.2,0.01039,2e-05,0.64751]
[1776640205546,54.52,73969.1,7.2,0.01042,2e-05,0.64892]
[1776640211589,54.53,73965.54,7.2,0.01035,2e-05,0.64498]
[1776640212596,54.53,73972.78,7.2,0.01051,2e-05,0.65357]
[1776640214103,54.53,73971.01,7.2,0.01047,2e-05,0.65149]
[1776640214609,54.53,73967.53,7.2,0.01039,2e-05,0.64741]
[1776640215861,54.53,73967.53,7.2,0.01039,2e-05,0.64741]
[1776640216630,54.53,73962.85,7.2,0.01029,2e-05,0.64198]
[1776640218639,54.53,73955.01,7.2,0.01013,2e-05,0.63295]
[1776640220103,54.53,73954.86,7.2,0.01013,2e-05,0.63283]
[1776640220652,54.53,73956.24,7.2,0.01016,2e-05,0.63448]
[1776640224773,54.53,73954.04,7.2,0.01011,2e-05,0.63209]
[1776640224784,54.53,73954.54,7.2,0.01012,2e-05,0.63272]
[1776640225991,54.53,73954.54,7.2,0.01013,2e-05,0.63277]
[1776640226694,54.54,73954.18,7.2,0.01012,2e-05,0.6324]
[1776640228710,54.54,73948.29,7.2,0.01,2e-05,0.62573]
[1776640231036,54.54,73947.36,7.2,0.00998,2e-05,0.62479]
[1776640231803,54.54,73947.36,7.2,0.00998,2e-05,0.62479]
[1776640234792,54.54,73946.44,7.2,0.00991,2e-05,0.62013]
[1776640234892,54.54,73946.86,7.2,0.00992,2e-05,0.62067]
[1776640236131,54.54,73946.27,7.2,0.00991,2e-05,0.62007]
[1776640236768,54.54,73938.52,7.2,0.00975,2e-05,0.61136]
[1776640241799,54.55,73935.94,7.2,0.0097,2e-05,0.60887]
[1776640243093,54.55,73934.47,7.2,0.00967,2e-05,0.6073]
[1776640243814,54.55,73936.21,7.2,0.00971,2e-05,0.60933]
[1776640246061,54.56,73930.86,7.2,0.00961,2e-05,0.60351]
[1776640246836,54.56,73929.55,7.2,0.00958,2e-05,0.60215]
[1776640247843,54.56,73919.31,7.2,0.00938,2e-05,0.59095]
[1776640250887,54.56,73925.66,7.2,0.00951,2e-05,0.59825]
[1776640255914,54.57,73929.92,7.2,0.0096,2e-05,0.60345]
[1776640260950,54.58,73930.43,7.2,0.00962,2e-05,0.60444]
[1776640265986,54.59,73933.09,7.2,0.00968,2e-05,0.6079]
[1776640268928,54.59,73933.21,7.2,0.00969,2e-05,0.60803]
[1776640268971,54.59,73933.53,7.2,0.0097,2e-05,0.60855]
[1776640274040,54.6,73934.87,7.2,0.00973,2e-05,0.61042]
[1776640280245,54.6,73934.37,7.2,0.00972,2e-05,0.61008]
[1776640280611,54.6,73934.35,7.2,0.00973,2e-05,0.61035]
[1776640286125,54.61,73924.81,7.2,0.00954,2e-05,0.60009]
[1776640291159,54.62,73925.42,7.2,0.00951,2e-05,0.59752]
[1776640292861,54.62,73933.27,7.2,0.00967,2e-05,0.60642]
[1776640294184,54.62,73941.87,7.2,0.00985,2e-05,0.61617]
[1776640299530,54.63,73937.53,7.2,0.00976,2e-05,0.61155]
[1776640304556,54.63,73960.67,7.2,0.01025,2e-05,0.63846]
[1776640306267,54.64,73967.41,7.2,0.0104,2e-05,0.64644]
[1776640308992,54.64,73969.77,7.2,0.01045,2e-05,0.64923]
[1776640309242,54.64,73969.65,7.2,0.01045,2e-05,0.6491]
[1776640309287,54.64,73969.65,7.2,0.01045,2e-05,0.64911]
[1776640311527,54.64,73972.23,7.2,0.0105,2e-05,0.65217]
[1776640311628,54.64,73967.95,7.2,0.01041,2e-05,0.64713]
[1776640315039,54.64,73967.81,7.2,0.01041,2e-05,0.64699]
[1776640315496,54.64,73966.97,7.2,0.01039,2e-05,0.64603]
[1776640320893,54.64,73966.61,7.2,0.01038,2e-05,0.6457]
[1776640323385,54.64,73977.42,7.2,0.01062,2e-05,0.65853]
[1776640325485,54.64,73953.54,7.2,0.01011,2e-05,0.63054]
[1776640330963,54.64,73953.13,7.2,0.0101,2e-05,0.63028]
[1776640334461,54.65,73941.52,7.2,0.00986,2e-05,0.61721]
[1776640339496,54.65,73938.86,7.2,0.00982,2e-05,0.61456]
[1776640344532,54.66,73944.41,7.2,0.00994,2e-05,0.62121]
[1776640349569,54.66,73942.42,7.2,0.0099,2e-05,0.61922]
[1776640353843,54.67,73952.9,7.2,0.01006,2e-05,0.62757]
[1776640358633,54.67,73945.88,7.2,0.00992,2e-05,0.61974]
[1776640363670,54.67,73949.07,7.2,0.00999,2e-05,0.62362]
[1776640368706,54.68,73948.94,7.2,0.00999,2e-05,0.6237]
[1776640373739,54.68,73944.57,7.2,0.00991,2e-05,0.619]
[1776640379781,54.69,73944.38,7.2,0.00991,2e-05,0.61917]
[1776640384816,54.69,73942.59,7.2,0.00988,2e-05,0.61748]
[1776640388845,54.7,73934.19,7.2,0.00971,2e-05,0.60833]
[1776640393879,54.7,73932.87,7.2,0.00969,2e-05,0.60727]
[1776640398921,54.71,73929.03,7.2,0.00962,2e-05,0.60342]
[1776640399925,54.71,73945.06,7.2,0.00995,2e-05,0.62153]
[1776640400928,54.71,73952.03,7.2,0.0101,2e-05,0.62956]
[1776640402998,54.71,73946.28,7.2,0.00998,2e-05,0.62304]
[1776640404970,54.72,73952.49,7.2,0.01011,2e-05,0.63023]
[1776640410003,54.72,73952.66,7.2,0.01012,2e-05,0.63055]
[1776640415042,54.72,73951.59,7.2,0.01004,2e-05,0.62564]
[1776640418064,54.72,73943.43,7.2,0.00987,2e-05,0.61647]
[1776640421088,54.72,73954.07,7.2,0.0101,2e-05,0.62878]
[1776640423099,54.73,73961.6,7.2,0.01026,2e-05,0.63756]
[1776640425113,54.73,73968.16,7.2,0.0104,2e-05,0.64527]
[1776640427127,54.73,73975.78,7.2,0.01056,2e-05,0.65429]
[1776640432162,54.73,73979.8,7.2,0.01065,2e-05,0.65908]
[1776640437197,54.73,73980.43,7.2,0.01067,2e-05,0.65983]
[1776640442231,54.73,73978.58,7.2,0.01063,2e-05,0.65762]
[1776640447267,54.73,73976.42,7.2,0.01058,2e-05,0.65505]
[1776640451810,54.73,74002.06,7.2,0.01115,2e-05,0.68608]
[1776640457337,54.73,74000.97,7.2,0.01113,2e-05,0.68474]
[1776640462373,54.73,74005.5,7.2,0.01123,2e-05,0.69034]
[1776640467407,54.73,74007.36,7.2,0.01127,2e-05,0.69264]
[1776640472442,54.73,74005.59,7.2,0.01117,2e-05,0.68635]
[1776640478484,54.73,74006.02,7.2,0.01118,2e-05,0.68688]
[1776640480498,54.73,74014.2,7.2,0.01137,2e-05,0.69704]
[1776640482022,54.73,74021.56,7.2,0.01154,2e-05,0.70629]
[1776640485567,54.73,74029.29,7.2,0.01172,2e-05,0.71611]
[1776640490572,54.73,74031.83,7.2,0.01178,2e-05,0.71936]
[1776640494598,54.73,74025.5,7.2,0.01163,2e-05,0.71128]
[1776640499632,54.73,74025.37,7.2,0.01163,2e-05,0.71112]
[1776640503661,54.73,74010.79,7.2,0.01129,2e-05,0.69279]
[1776640509229,54.73,74008.26,7.2,0.01123,2e-05,0.68965]
[1776640509737,54.73,73997.63,7.2,0.01099,2e-05,0.67658]
[1776640512075,54.73,73997.63,7.2,0.01099,2e-05,0.67658]
[1776640512234,54.73,73986.73,7.2,0.01074,2e-05,0.66339]
[1776640512376,54.73,73986.73,7.2,0.01074,2e-05,0.66339]
[1776640512907,54.73,73972.84,7.2,0.01044,2e-05,0.64688]
[1776640514976,54.73,73972.84,7.2,0.01044,2e-05,0.64688]
[1776640515027,54.73,73945.05,7.2,0.00985,2e-05,0.61484]
[1776640515851,54.73,73945.05,7.2,0.00985,2e-05,0.61484]
[1776640515863,54.73,73945.05,7.2,0.00985,2e-05,0.61484]
[1776640515918,54.73,73946.08,7.2,0.00987,2e-05,0.61606]
[1776640519778,54.73,73934.43,7.2,0.00964,2e-05,0.60324]
[1776640522054,54.73,73931.1,7.2,0.00958,2e-05,0.59963]
[1776640523021,54.74,73927.67,7.2,0.00951,2e-05,0.59595]
[1776640523950,54.74,73926.71,7.2,0.00949,2e-05,0.59499]
[1776640525821,54.74,73906.75,7.2,0.00911,2e-05,0.57369]
[1776640526833,54.74,73895.34,7.2,0.00889,2e-05,0.56162]
[1776640531864,54.74,73898.66,7.2,0.0089,2e-05,0.56154]
[1776640536904,54.74,73896.03,7.2,0.00885,2e-05,0.55878]
[1776640539051,54.74,73892.67,7.2,0.00879,2e-05,0.55528]
[1776640539141,54.74,73882.16,7.2,0.00859,2e-05,0.54444]
[1776640540747,54.74,73882.16,7.2,0.00859,2e-05,0.54444]
[1776640544960,54.74,73892.5,7.2,0.00878,2e-05,0.5551]
[1776640549994,54.74,73889.28,7.2,0.00872,2e-05,0.55177]
[1776640552038,54.74,73863.88,7.2,0.00826,2e-05,0.526]
[1776640553986,54.74,73863.8,7.2,0.00826,2e-05,0.52592]
[1776640554073,54.74,73855.52,7.2,0.00812,2e-05,0.51774]
[1776640559061,54.74,73868.45,7.2,0.00834,2e-05,0.53056]
[1776640563225,54.74,73872.55,7.2,0.00842,2e-05,0.53468]
[1776640563282,54.74,73876.14,7.2,0.00848,2e-05,0.53831]
[1776640569128,54.74,73877.43,7.2,0.00851,2e-05,0.53962]
[1776640570135,54.74,73870.48,7.2,0.00838,2e-05,0.5326]
[1776640572663,54.74,73864.83,7.2,0.00828,2e-05,0.52694]
[1776640573157,54.74,73844.22,7.2,0.00792,2e-05,0.50674]
[1776640574397,54.74,73841.2,7.2,0.00787,2e-05,0.50383]
[1776640576178,54.74,73834.08,7.2,0.00775,2e-05,0.49703]
[1776640581212,54.74,73839.03,7.2,0.00783,2e-05,0.50175]
[1776640586247,54.74,73836.74,7.2,0.0078,2e-05,0.49956]
[1776640590281,54.74,73852.07,7.2,0.00806,2e-05,0.51436]
[1776640592295,54.74,73849.46,7.2,0.00796,2e-05,0.50848]
[1776640594310,54.74,73861.46,7.2,0.00817,2e-05,0.5202]
[1776640599345,54.74,73870.1,7.2,0.00832,2e-05,0.52878]
[1776640605387,54.74,73873.71,7.2,0.00839,2e-05,0.5324]
[1776640608061,54.74,73840.25,7.2,0.00781,2e-05,0.49963]
[1776640612281,54.74,73840.16,7.2,0.0078,2e-05,0.49954]
[1776640612951,54.74,73839.35,7.2,0.00779,2e-05,0.49877]
[1776640614230,54.74,73839.35,7.2,0.00779,2e-05,0.49877]
[1776640614258,54.74,73839.74,7.2,0.0078,2e-05,0.49914]
[1776640614875,54.74,73839.74,7.2,0.0078,2e-05,0.49914]
[1776640616084,54.74,73842.61,7.2,0.00785,2e-05,0.50188]
[1776640621967,54.74,73843.79,7.2,0.00787,2e-05,0.50301]
[1776640622052,54.74,73843.79,7.2,0.00787,2e-05,0.50301]
[1776640622076,54.74,73843.79,7.2,0.00787,2e-05,0.50301]
[1776640622177,54.74,73833.88,7.2,0.0077,2e-05,0.49358]
[1776640622891,54.74,73833.88,7.2,0.0077,2e-05,0.49358]
[1776640624231,54.74,73831.22,7.2,0.00765,2e-05,0.49107]
[1776640626267,54.74,73832.31,7.2,0.00767,2e-05,0.4921]
[1776640626333,54.74,73832.68,7.2,0.00768,2e-05,0.49245]
[1776640626561,54.74,73832.68,7.2,0.00768,2e-05,0.49245]
[1776640626622,54.74,73836.12,7.2,0.00774,2e-05,0.4957]
[1776640632347,54.74,73838.65,7.2,0.00778,2e-05,0.4981]
[1776640633098,54.74,73838.21,7.2,0.00777,2e-05,0.49768]
[1776640639035,54.74,73839.13,7.2,0.00779,2e-05,0.49856]
[1776640639531,54.74,73834.62,7.2,0.00771,2e-05,0.49428]
[1776640639659,54.74,73834.13,7.2,0.0077,2e-05,0.49381]
[1776640640657,54.74,73820.58,7.2,0.00748,2e-05,0.48115]
[1776640643367,54.74,73822.66,7.2,0.00751,2e-05,0.48307]
[1776640643171,54.74,73816.26,7.2,0.00741,2e-05,0.47716]
[1776640643677,54.74,73816.26,7.2,0.00741,2e-05,0.47716]
[1776640645383,54.74,73816.26,7.2,0.00741,2e-05,0.47716]
[1776640645692,54.74,73817.17,7.2,0.00743,2e-05,0.478]
[1776640647167,54.74,73817.17,7.2,0.00743,2e-05,0.478]
[1776640647268,54.74,73820.53,7.2,0.00748,2e-05,0.4811]
[1776640652484,54.74,73818.92,7.2,0.00741,2e-05,0.47642]
[1776640653241,54.74,73805.34,7.2,0.00719,2e-05,0.46409]
[1776640654164,54.74,73805.34,7.2,0.00719,2e-05,0.46409]
[1776640654261,54.74,73806.79,7.2,0.00721,2e-05,0.4654]
[1776640654914,54.74,73806.79,7.2,0.00721,2e-05,0.4654]
[1776640654972,54.74,73809.82,7.2,0.00726,2e-05,0.46817]
[1776640657782,54.74,73816.55,7.2,0.00737,2e-05,0.47436]
[1776640658519,54.74,73816.55,7.2,0.00737,2e-05,0.47436]
[1776640658788,54.74,73829.03,7.2,0.00757,2e-05,0.4859]
[1776640659469,54.74,73829.03,7.2,0.00757,2e-05,0.4859]
[1776640659797,54.74,73830.77,7.2,0.0076,2e-05,0.48753]
[1776640664833,54.75,73834.01,7.2,0.00766,2e-05,0.49068]
[1776640669867,54.77,73839.86,7.2,0.00778,2e-05,0.49757]
[1776640671882,54.78,73846.01,7.2,0.00789,2e-05,0.504]
[1776640674905,54.8,73860.6,7.2,0.00816,2e-05,0.51903]
[1776640675909,54.8,73870.83,7.2,0.00834,2e-05,0.52946]
[1776640679041,54.82,73893.07,7.2,0.00877,2e-05,0.55311]
[1776640682963,54.83,73907.77,7.2,0.00906,2e-05,0.56937]
[1776640687995,54.85,73905.87,7.2,0.00904,2e-05,0.56841]
[1776640693247,54.86,73904.34,7.2,0.00902,2e-05,0.56731]
[1776640695043,54.87,73912.86,7.2,0.00919,2e-05,0.57672]
[1776640696052,54.87,73920.37,7.2,0.00934,2e-05,0.58515]
[1776640697061,54.88,73927.31,7.2,0.00948,2e-05,0.59285]
[1776640697618,54.88,73927.31,7.2,0.00948,2e-05,0.59285]
[1776640698065,54.88,73930.41,7.2,0.00955,2e-05,0.59639]
[1776640703101,54.89,73909.25,7.2,0.00915,2e-05,0.57419]
[1776640708138,54.9,73907.1,7.2,0.00912,2e-05,0.57254]
[1776640713173,54.92,73906.61,7.2,0.00907,2e-05,0.56925]
[1776640718208,54.93,73907.5,7.2,0.0091,2e-05,0.57105]
[1776640719217,54.93,73914.9,7.2,0.00925,2e-05,0.57912]
[1776640724250,54.95,73912.45,7.2,0.00921,2e-05,0.57724]
[1776640727272,54.95,73922.74,7.2,0.00942,2e-05,0.58879]
[1776640731299,54.96,73928.46,7.2,0.00954,2e-05,0.59554]
[1776640736335,54.97,73933.64,7.2,0.00966,2e-05,0.60179]
[1776640741369,54.98,73937.1,7.2,0.00974,2e-05,0.60614]
[1776640746404,54.99,73940.17,7.2,0.00981,2e-05,0.61003]
[1776640751440,54.99,73938.35,7.2,0.00978,2e-05,0.60843]
[1776640758488,55.0,73936.46,7.2,0.00975,2e-05,0.60694]
[1776640763525,55.01,73954.69,7.2,0.01014,2e-05,0.62805]
[1776640768559,55.01,73958.12,7.2,0.01021,2e-05,0.6322]
[1776640769569,55.01,73952.07,7.2,0.01009,2e-05,0.62526]
[1776640771577,55.01,73942.32,7.2,0.00983,2e-05,0.61039]
[1776640776616,55.02,73946.79,7.2,0.00992,2e-05,0.61561]
[1776640781652,55.03,73941.59,7.2,0.00982,2e-05,0.61023]
[1776640783147,55.03,73913.71,7.2,0.00927,2e-05,0.57977]
[1776640785679,55.04,73907.13,7.2,0.00915,2e-05,0.57315]
[1776640790715,55.05,73915.65,7.2,0.00932,2e-05,0.58288]
[1776640791722,55.05,73923.05,7.2,0.00947,2e-05,0.59104]
[1776640796757,55.06,73923.7,7.2,0.0095,2e-05,0.59231]
[1776640801799,55.07,73927.32,7.2,0.00958,2e-05,0.5968]
[1776640805821,55.07,73937.37,7.2,0.00979,2e-05,0.6084]
[1776640807835,55.07,73930.11,7.2,0.00964,2e-05,0.60041]
[1776640808841,55.08,73924.35,7.2,0.00953,2e-05,0.59416]
[1776640809849,55.08,73913.74,7.2,0.00932,2e-05,0.58284]
[1776640814378,55.08,73905.22,7.2,0.00916,2e-05,0.57396]
[1776640815892,55.08,73897.69,7.2,0.00902,2e-05,0.56599]
[1776640820926,55.08,73904.81,7.2,0.00915,2e-05,0.57352]
[1776640825972,55.08,73899.79,7.2,0.00906,2e-05,0.5682]
[1776640831001,55.08,73894.59,7.2,0.0089,2e-05,0.55914]
[1776640836044,55.08,73897.14,7.2,0.00895,2e-05,0.5618]
[1776640841078,55.08,73896.68,7.2,0.00894,2e-05,0.56132]
[1776640846110,55.08,73891.74,7.2,0.00885,2e-05,0.55617]
[1776640847117,55.08,73878.07,7.2,0.0086,2e-05,0.54212]
[1776640848125,55.08,73884.15,7.2,0.00871,2e-05,0.54833]
[1776640852153,55.08,73878.12,7.2,0.0086,2e-05,0.54217]
[1776640857194,55.08,73883.12,7.2,0.00869,2e-05,0.54727]
[1776640859202,55.08,73893.06,7.2,0.00888,2e-05,0.55754]
[1776640860216,55.08,73900.2,7.2,0.00901,2e-05,0.56502]
[1776640865246,55.08,73901.66,7.2,0.00904,2e-05,0.56655]
[1776640868266,55.08,73893.87,7.2,0.00889,2e-05,0.55839]
[1776640873301,55.08,73889.17,7.2,0.0088,2e-05,0.55351]
[1776640878340,55.08,73889.54,7.2,0.00881,2e-05,0.55389]
[1776640883374,55.08,73887.09,7.2,0.00876,2e-05,0.55136]
[1776640888409,55.08,73890.16,7.2,0.00882,2e-05,0.55453]
[1776640893444,55.08,73896.46,7.2,0.00888,2e-05,0.5575]
[1776640898479,55.08,73897.4,7.2,0.0089,2e-05,0.55848]
[1776640903516,55.08,73897.84,7.2,0.00891,2e-05,0.55894]
[1776640905528,55.09,73891.38,7.2,0.00879,2e-05,0.55243]
[1776640907543,55.09,73880.19,7.2,0.00859,2e-05,0.54096]
[1776640911570,55.09,73886.39,7.2,0.0087,2e-05,0.54729]
[1776640913586,55.09,73870.19,7.2,0.00841,2e-05,0.53087]
[1776640916605,55.09,73862.89,7.2,0.00828,2e-05,0.52361]
[1776640921645,55.09,73860.24,7.2,0.00823,2e-05,0.52099]
[1776640922650,55.09,73851.42,7.2,0.00807,2e-05,0.51236]
[1776640925671,55.09,73837.51,7.2,0.00784,2e-05,0.49899]
[1776640930703,55.09,73835.46,7.2,0.0078,2e-05,0.49704]
[1776640935739,55.09,73828.6,7.2,0.00769,2e-05,0.49057]
[1776640940775,55.09,73819.35,7.2,0.00754,2e-05,0.48196]
[1776640945810,55.09,73814.75,7.2,0.00746,2e-05,0.47773]
[1776640950846,55.09,73820.91,7.2,0.00756,2e-05,0.48341]
[1776640952859,55.09,73834.74,7.2,0.00774,2e-05,0.49306]
[1776640957895,55.09,73838.17,7.2,0.0078,2e-05,0.4963]
[1776640965439,55.09,73837.97,7.2,0.00779,2e-05,0.49611]
[1776640970988,55.09,73840.03,7.2,0.00783,2e-05,0.49807]
[1776640976023,55.09,73841.79,7.2,0.00786,2e-05,0.49974]
[1776640980054,55.09,73848.11,7.2,0.00797,2e-05,0.5058]
[1776640981063,55.09,73855.16,7.2,0.00809,2e-05,0.51262]
[1776640982314,55.09,73863.5,7.2,0.00823,2e-05,0.52079]
[1776640988380,55.09,73867.86,7.2,0.00831,2e-05,0.5251]
[1776640988417,55.09,73885.69,7.2,0.00863,2e-05,0.54304]
[1776640989988,55.09,73885.69,7.2,0.00863,2e-05,0.54304]
[1776640990672,55.09,73885.69,7.2,0.00863,2e-05,0.54304]
[1776640990773,55.09,73888.64,7.2,0.00869,2e-05,0.54606]
[1776640992139,55.09,73900.61,7.2,0.00891,2e-05,0.55844]
[1776640997174,55.09,73903.09,7.2,0.00896,2e-05,0.5614]
[1776641002209,55.1,73906.26,7.2,0.00903,2e-05,0.56507]
[1776641005723,55.11,73921.13,7.2,0.00933,2e-05,0.58162]
[1776641011288,55.12,73926.98,7.2,0.0094,2e-05,0.58494]
[1776641012296,55.13,73938.87,7.2,0.00964,2e-05,0.59809]
[1776641014302,55.13,73921.92,7.2,0.00931,2e-05,0.57983]
[1776641015797,55.13,73908.5,7.2,0.00905,2e-05,0.56568]
[1776641021351,55.14,73905.16,7.2,0.009,2e-05,0.56287]
[1776641022359,55.14,73914.23,7.2,0.00917,2e-05,0.57247]
[1776641024384,55.15,73920.53,7.2,0.0093,2e-05,0.57938]
[1776641026391,55.15,73909.68,7.2,0.0091,2e-05,0.56811]
[1776641032436,55.16,73904.53,7.2,0.009,2e-05,0.56285]
[1776641036463,55.16,73911.56,7.2,0.00913,2e-05,0.57027]
[1776641041503,55.17,73911.61,7.2,0.00915,2e-05,0.57099]
[1776641046532,55.18,73910.26,7.2,0.00914,2e-05,0.57035]
[1776641051567,55.19,73905.5,7.2,0.00906,2e-05,0.56609]
[1776641054588,55.2,73898.11,7.2,0.00893,2e-05,0.5588]
[1776641057772,55.21,73898.37,7.2,0.00894,2e-05,0.5594]
[1776641057873,55.21,73895.62,7.2,0.00889,2e-05,0.55686]
[1776641061017,55.22,73894.4,7.2,0.00888,2e-05,0.55593]
[1776641061823,55.22,73894.4,7.2,0.00888,2e-05,0.55593]
[1776641062646,55.23,73894.0,7.2,0.00887,2e-05,0.55585]
[1776641066677,55.23,73867.25,7.2,0.00839,2e-05,0.52912]
[1776641069696,55.23,73860.97,7.2,0.00828,2e-05,0.52289]
[1776641074090,55.23,73860.09,7.2,0.00821,2e-05,0.51859]
[1776641074191,55.23,73860.26,7.2,0.00822,2e-05,0.51876]
[1776641076949,55.23,73858.66,7.2,0.00819,2e-05,0.51719]
[1776641078098,55.23,73859.09,7.2,0.0082,2e-05,0.51761]
[1776641078758,55.23,73858.89,7.2,0.00819,2e-05,0.51742]
[1776641080144,55.23,73859.28,7.2,0.0082,2e-05,0.5178]
[1776641080772,55.23,73860.31,7.2,0.00822,2e-05,0.51881]
[1776641083798,55.23,73868.31,7.2,0.00836,2e-05,0.52671]
[1776641084963,55.23,73870.15,7.2,0.00839,2e-05,0.52854]
[1776641086323,55.23,73872.5,7.2,0.00843,2e-05,0.53089]
[1776641086816,55.24,73874.63,7.2,0.00848,2e-05,0.53323]
[1776641091853,55.24,73874.38,7.2,0.00847,2e-05,0.53318]
[1776641096890,55.24,73865.85,7.2,0.00832,2e-05,0.52467]
[1776641098619,55.24,73865.96,7.2,0.00832,2e-05,0.52478]
[1776641098900,55.24,73865.74,7.2,0.00832,2e-05,0.52456]
[1776641103187,55.24,73862.48,7.2,0.00826,2e-05,0.52134]
[1776641104760,55.24,73863.24,7.2,0.00828,2e-05,0.52209]
[1776641104834,55.24,73863.54,7.2,0.00828,2e-05,0.52239]
[1776641106440,55.25,73876.2,7.2,0.00851,2e-05,0.53525]
[1776641111993,55.27,73879.08,7.2,0.00859,2e-05,0.53942]
[1776641117028,55.28,73878.67,7.2,0.00859,2e-05,0.53982]
[1776641122065,55.3,73883.03,7.2,0.00869,2e-05,0.54504]
[1776641123071,55.3,73873.39,7.2,0.00852,2e-05,0.53548]
[1776641128105,55.31,73874.18,7.2,0.00854,2e-05,0.53691]
[1776641133188,55.31,73876.08,7.2,0.00852,2e-05,0.53532]
[1776641139015,55.32,73878.62,7.2,0.00858,2e-05,0.53852]
[1776641144218,55.35,73880.11,7.2,0.00863,2e-05,0.54131]
[1776641149252,55.37,73879.19,7.2,0.00863,2e-05,0.54144]
[1776641154287,55.37,73885.16,7.2,0.00875,2e-05,0.54795]
[1776641156796,55.38,73895.49,7.2,0.00895,2e-05,0.55882]
[1776641162346,55.4,73900.24,7.2,0.00906,2e-05,0.56487]
[1776641163528,55.4,73908.65,7.2,0.00922,2e-05,0.57392]
[1776641169392,55.41,73916.48,7.2,0.00939,2e-05,0.58324]
[1776641175434,55.43,73916.95,7.2,0.00941,2e-05,0.58443]
[1776641180469,55.43,73913.44,7.2,0.00935,2e-05,0.58092]
[1776641185508,55.44,73909.03,7.2,0.00927,2e-05,0.57671]
[1776641190540,55.45,73909.53,7.2,0.0093,2e-05,0.57789]
[1776641195574,55.46,73906.26,7.2,0.00919,2e-05,0.57137]
[1776641200609,55.47,73905.52,7.2,0.00918,2e-05,0.57126]
[1776641205645,55.49,73910.95,7.2,0.0093,2e-05,0.57771]
[1776641206651,55.49,73919.5,7.2,0.00947,2e-05,0.58702]
[1776641208665,55.49,73930.08,7.2,0.00969,2e-05,0.59877]
[1776641213700,55.5,73935.4,7.2,0.0098,2e-05,0.60506]
[1776641218736,55.5,73932.23,7.2,0.00975,2e-05,0.60193]
[1776641223771,55.51,73930.41,7.2,0.00972,2e-05,0.60044]
[1776641228807,55.52,73930.12,7.2,0.00972,2e-05,0.60065]
[1776641233842,55.53,73924.74,7.2,0.00962,2e-05,0.59527]
[1776641237868,55.54,73909.35,7.2,0.00933,2e-05,0.57904]
[1776641241899,55.55,73902.95,7.2,0.00921,2e-05,0.57277]
[1776641242905,55.55,73910.42,7.2,0.00936,2e-05,0.58088]
[1776641246936,55.56,73900.91,7.2,0.00918,2e-05,0.57123]
[1776641251974,55.57,73899.53,7.2,0.00911,2e-05,0.56681]
[1776641257009,55.58,73897.13,7.2,0.00908,2e-05,0.56501]
[1776641262043,55.6,73896.47,7.2,0.00908,2e-05,0.56505]
[1776641267078,55.61,73896.91,7.2,0.00911,2e-05,0.56639]
[1776641273120,55.63,73899.55,7.2,0.00917,2e-05,0.57003]
[1776641274127,55.63,73907.94,7.2,0.00934,2e-05,0.57908]
[1776641277640,55.63,73915.6,7.2,0.0095,2e-05,0.58769]
[1776641283191,55.65,73907.73,7.2,0.00935,2e-05,0.57987]
[1776641284197,55.65,73899.14,7.2,0.00919,2e-05,0.57088]
[1776641289231,55.66,73899.4,7.2,0.00921,2e-05,0.57187]
[1776641294267,55.67,73903.57,7.2,0.0093,2e-05,0.57701]
[1776641296302,55.68,73911.63,7.2,0.00946,2e-05,0.58592]
[1776641301315,55.69,73916.91,7.2,0.00958,2e-05,0.5922]
[1776641307858,55.7,73910.26,7.2,0.00946,2e-05,0.58566]
[1776641313400,55.71,73911.12,7.2,0.00943,2e-05,0.58349]
[1776641317923,55.72,73920.47,7.2,0.00962,2e-05,0.59406]
[1776641323471,55.73,73922.61,7.2,0.00968,2e-05,0.59698]
[1776641325484,55.73,73913.31,7.2,0.0095,2e-05,0.5871]
[1776641329512,55.74,73906.73,7.2,0.00938,2e-05,0.58053]
[1776641333540,55.75,73920.04,7.2,0.00965,2e-05,0.59543]
[1776641336652,55.75,73918.76,7.2,0.00963,2e-05,0.59423]
[1776641336752,55.75,73916.93,7.2,0.00959,2e-05,0.59233]
[1776641342605,55.75,73915.02,7.2,0.00955,2e-05,0.59025]
[1776641343611,55.75,73909.21,7.2,0.00944,2e-05,0.58398]
[1776641344619,55.75,73899.57,7.2,0.00925,2e-05,0.57369]
[1776641347811,55.75,73898.32,7.2,0.00923,2e-05,0.57237]
[1776641347913,55.75,73891.13,7.2,0.00909,2e-05,0.56481]
[1776641348872,55.75,73891.13,7.2,0.00909,2e-05,0.56481]
[1776641348938,55.75,73891.46,7.2,0.00909,2e-05,0.56515]
[1776641354689,55.76,73890.8,7.2,0.00909,2e-05,0.56474]
[1776641357713,55.76,73880.47,7.2,0.00889,2e-05,0.55402]
[1776641362745,55.76,73884.02,7.2,0.00896,2e-05,0.55768]
[1776641363753,55.76,73875.31,7.2,0.0088,2e-05,0.54872]
[1776641365766,55.76,73868.82,7.2,0.00868,2e-05,0.54212]
[1776641370802,55.76,73858.28,7.2,0.00848,2e-05,0.53155]
[1776641371808,55.76,73854.69,7.2,0.00837,2e-05,0.5245]
[1776641375837,55.76,73862.43,7.2,0.0085,2e-05,0.53217]
[1776641376844,55.76,73877.54,7.2,0.00878,2e-05,0.54741]
[1776641381880,55.76,73880.13,7.2,0.00883,2e-05,0.55006]
[1776641386915,55.76,73883.8,7.2,0.0089,2e-05,0.55383]
[1776641391948,55.76,73882.1,7.2,0.00887,2e-05,0.55208]
[1776641396985,55.76,73883.95,7.2,0.0089,2e-05,0.55399]
[1776641402027,55.76,73893.43,7.2,0.00908,2e-05,0.56383]
[1776641403167,55.76,73900.56,7.2,0.00922,2e-05,0.57147]
[1776641408067,55.76,73909.06,7.2,0.00939,2e-05,0.58051]
[1776641410081,55.76,73919.96,7.2,0.0096,2e-05,0.59228]
[1776641412316,55.76,73924.03,7.2,0.00968,2e-05,0.59672]
[1776641413102,55.76,73925.29,7.2,0.00971,2e-05,0.5981]
[1776641414806,55.76,73926.99,7.2,0.00974,2e-05,0.59997]
[1776641415949,55.76,73927.56,7.2,0.00975,2e-05,0.6006]
[1776641416123,55.76,73927.56,7.2,0.00975,2e-05,0.6006]
[1776641418137,55.76,73934.36,7.2,0.00989,2e-05,0.60812]
[1776641421159,55.76,73952.9,7.2,0.01028,2e-05,0.62901]
[1776641423172,55.76,73945.44,7.2,0.01012,2e-05,0.62054]
[1776641426198,55.76,73955.35,7.2,0.01033,2e-05,0.63182]
[1776641431230,55.76,73961.2,7.2,0.0104,2e-05,0.63457]
[1776641436265,55.76,73961.37,7.2,0.0104,2e-05,0.63477]
[1776641441298,55.76,73959.12,7.2,0.01035,2e-05,0.63218]
[1776641446332,55.76,73956.48,7.2,0.0103,2e-05,0.62915]
[1776641451369,55.76,73935.86,7.2,0.00986,2e-05,0.60593]
[1776641456899,55.76,73930.46,7.2,0.00975,2e-05,0.59996]
[1776641462445,55.76,73926.78,7.2,0.00968,2e-05,0.59592]
[1776641467482,55.76,73926.96,7.2,0.00968,2e-05,0.59612]
[1776641468983,55.76,73918.54,7.2,0.00951,2e-05,0.58696]
[1776641474531,55.76,73917.14,7.2,0.00949,2e-05,0.58545]
[1776641475847,55.76,73909.71,7.2,0.00934,2e-05,0.57748]
[1776641481580,55.76,73896.24,7.2,0.00908,2e-05,0.56325]
[1776641484601,55.76,73902.56,7.2,0.0092,2e-05,0.56989]
[1776641487622,55.76,73896.47,7.2,0.00908,2e-05,0.56349]
[1776641491649,55.76,73878.52,7.2,0.00869,2e-05,0.5414]
[1776641496684,55.76,73881.82,7.2,0.00875,2e-05,0.54475]
[1776641501720,55.76,73881.56,7.2,0.00875,2e-05,0.54449]
[1776641506753,55.76,73870.73,7.2,0.00855,2e-05,0.53356]
[1776641509269,55.76,73856.69,7.2,0.0083,2e-05,0.51966]
[1776641510782,55.76,73843.29,7.2,0.00806,2e-05,0.50667]
[1776641515818,55.76,73837.74,7.2,0.00797,2e-05,0.50137]
[1776641517832,55.76,73831.11,7.2,0.00786,2e-05,0.4951]
[1776641522868,55.76,73841.55,7.2,0.00803,2e-05,0.505]
[1776641524986,55.76,73848.69,7.2,0.00816,2e-05,0.51187]
[1776641526896,55.76,73858.49,7.2,0.00833,2e-05,0.52142]
[1776641530923,55.76,73867.23,7.2,0.00848,2e-05,0.53006]
[1776641531931,55.76,73859.95,7.2,0.00835,2e-05,0.52286]
[1776641533134,55.76,73845.8,7.2,0.00811,2e-05,0.50908]
[1776641534983,55.76,73831.02,7.2,0.00785,2e-05,0.49501]
[1776641539995,55.76,73836.77,7.2,0.00795,2e-05,0.50045]
[1776641544028,55.76,73844.23,7.2,0.00808,2e-05,0.50757]
[1776641546038,55.76,73860.09,7.2,0.00836,2e-05,0.523]
[1776641548052,55.76,73853.56,7.2,0.00824,2e-05,0.5166]
[1776641553086,55.76,73854.53,7.2,0.0082,2e-05,0.51409]
[1776641554093,55.76,73862.57,7.2,0.00835,2e-05,0.52195]
[1776641559127,55.76,73870.03,7.2,0.00848,2e-05,0.52933]
[1776641564188,55.76,73865.26,7.2,0.00839,2e-05,0.5246]
[1776641565173,55.76,73856.41,7.2,0.00824,2e-05,0.51592]
[1776641568196,55.76,73845.11,7.2,0.00804,2e-05,0.50501]
[1776641573240,55.76,73855.35,7.2,0.00822,2e-05,0.51489]
[1776641577267,55.76,73865.31,7.2,0.0084,2e-05,0.52465]
[1776641582302,55.76,73860.52,7.2,0.00831,2e-05,0.51994]
[1776641587341,55.76,73865.75,7.2,0.0084,2e-05,0.52509]
[1776641592372,55.76,73864.26,7.2,0.00838,2e-05,0.52362]
[1776641597416,55.76,73865.37,7.2,0.0084,2e-05,0.52471]
[1776641602445,55.76,73865.53,7.2,0.0084,2e-05,0.52487]
[1776641606476,55.76,73877.99,7.2,0.00863,2e-05,0.5373]
[1776641608488,55.76,73890.82,7.2,0.00886,2e-05,0.55035]
[1776641609495,55.76,73866.6,7.2,0.00842,2e-05,0.52593]
[1776641611514,55.76,73863.35,7.2,0.00831,2e-05,0.51924]
[1776641616545,55.76,73857.81,7.2,0.00821,2e-05,0.51383]
[1776641617552,55.76,73849.48,7.2,0.00806,2e-05,0.50579]
[1776641622585,55.76,73849.18,7.2,0.00806,2e-05,0.5055]
[1776641627622,55.76,73848.64,7.2,0.00805,2e-05,0.50498]
[1776641633665,55.76,73845.86,7.2,0.008,2e-05,0.50232]
[1776641635684,55.76,73858.63,7.2,0.00822,2e-05,0.51463]
[1776641636684,55.76,73865.98,7.2,0.00835,2e-05,0.52182]
[1776641641729,55.76,73869.64,7.2,0.00842,2e-05,0.52543]
[1776641644743,55.76,73861.0,7.2,0.00827,2e-05,0.51694]
[1776641646757,55.76,73854.65,7.2,0.00815,2e-05,0.51077]
[1776641647763,55.76,73838.68,7.2,0.00788,2e-05,0.49551]
[1776641652799,55.76,73842.93,7.2,0.00795,2e-05,0.49954]
[1776641657834,55.76,73839.41,7.2,0.00789,2e-05,0.4962]
[1776641658840,55.76,73830.05,7.2,0.00773,2e-05,0.48743]
[1776641660345,55.76,73823.12,7.2,0.00762,2e-05,0.48102]
[1776641663875,55.76,73830.3,7.2,0.00774,2e-05,0.48766]
[1776641665890,55.76,73837.27,7.2,0.00786,2e-05,0.49419]
[1776641670415,55.76,73844.18,7.2,0.00797,2e-05,0.50072]
[1776641675959,55.76,73847.32,7.2,0.00797,2e-05,0.50032]
[1776641680995,55.76,73848.29,7.2,0.00799,2e-05,0.50124]
[1776641686029,55.76,73849.5,7.2,0.00801,2e-05,0.5024]
[1776641690559,55.76,73868.25,7.2,0.00834,2e-05,0.52056]
[1776641696105,55.76,73874.1,7.2,0.00844,2e-05,0.52634]
[1776641701135,55.76,73872.02,7.2,0.00841,2e-05,0.52428]
[1776641707180,55.76,73870.15,7.2,0.00837,2e-05,0.52243]
[1776641711208,55.76,73859.22,7.2,0.00818,2e-05,0.51175]
[1776641712214,55.76,73849.0,7.2,0.008,2e-05,0.50192]
[1776641713222,55.76,73839.49,7.2,0.00784,2e-05,0.49292]
[1776641715236,55.76,73832.08,7.2,0.00772,2e-05,0.48599]
[1776641720271,55.76,73834.81,7.2,0.00776,2e-05,0.48853]
[1776641724299,55.76,73841.27,7.2,0.00787,2e-05,0.49459]
[1776641729335,55.76,73841.51,7.2,0.00788,2e-05,0.49482]
[1776641734369,55.76,73844.74,7.2,0.00788,2e-05,0.49449]
[1776641740411,55.76,73844.32,7.2,0.00787,2e-05,0.4941]
[1776641745451,55.76,73860.65,7.2,0.00815,2e-05,0.50969]
[1776641749478,55.76,73871.11,7.2,0.00834,2e-05,0.51988]
[1776641755523,55.76,73863.42,7.2,0.0082,2e-05,0.51237]
[1776641760560,55.76,73870.42,7.2,0.00832,2e-05,0.51921]
[1776641765596,55.76,73874.83,7.2,0.0084,2e-05,0.52355]
[1776641766603,55.76,73881.9,7.2,0.00853,2e-05,0.53058]
[1776641767610,55.76,73893.07,7.2,0.00874,2e-05,0.54183]
[1776641770630,55.76,73900.38,7.2,0.00887,2e-05,0.54931]
[1776641772645,55.76,73909.1,7.2,0.00904,2e-05,0.55833]
[1776641777680,55.76,73905.99,7.2,0.00898,2e-05,0.5551]
[1776641782715,55.76,73911.34,7.2,0.00908,2e-05,0.56067]
[1776641787071,55.76,73918.95,7.2,0.00923,2e-05,0.56867]
[1776641789765,55.76,73927.36,7.2,0.00939,2e-05,0.57762]
[1776641792788,55.76,73937.79,7.2,0.00954,2e-05,0.58508]
[1776641797821,55.76,73941.21,7.2,0.00961,2e-05,0.58879]
[1776641801344,55.76,73934.93,7.2,0.00948,2e-05,0.58199]
[1776641803866,55.76,73945.95,7.2,0.00971,2e-05,0.59397]
[1776641805259,55.76,73936.75,7.2,0.00952,2e-05,0.58395]
[1776641811414,55.76,73934.9,7.2,0.00948,2e-05,0.58195]
[1776641816954,55.76,73935.27,7.2,0.00949,2e-05,0.58235]
[1776641819976,55.76,73943.38,7.2,0.00965,2e-05,0.59116]
[1776641824598,55.76,73936.09,7.2,0.00951,2e-05,0.58324]
[1776641830046,55.76,73940.49,7.2,0.00959,2e-05,0.58801]
[1776641835079,55.76,73942.89,7.2,0.00964,2e-05,0.59062]
[1776641840117,55.76,73944.73,7.2,0.00968,2e-05,0.59263]
[1776641845155,55.76,73948.84,7.2,0.00976,2e-05,0.59715]
[1776641846161,55.76,73958.23,7.2,0.00996,2e-05,0.60756]
[1776641848177,55.76,73965.02,7.2,0.0101,2e-05,0.61518]
[1776641849298,55.76,73956.02,7.2,0.00991,2e-05,0.6051]
[1776641855223,55.76,73955.95,7.2,0.00985,2e-05,0.60113]
[1776641859251,55.76,73962.88,7.2,0.00999,2e-05,0.60885]
[1776641864287,55.76,73968.57,7.2,0.01011,2e-05,0.61525]
[1776641869322,55.76,73963.7,7.2,0.01001,2e-05,0.60977]
[1776641874356,55.76,73961.18,7.2,0.00996,2e-05,0.60695]
[1776641880398,55.76,73958.47,7.2,0.0099,2e-05,0.60393]
[1776641885433,55.76,73959.13,7.2,0.00992,2e-05,0.60467]
[1776641890467,55.76,73960.86,7.2,0.00995,2e-05,0.60659]
[1776641895504,55.76,73965.43,7.2,0.01005,2e-05,0.61171]
[1776641896769,55.76,73932.77,7.2,0.00938,2e-05,0.57589]
[1776641902553,55.76,73925.32,7.2,0.00923,2e-05,0.56796]
[1776641904569,55.76,73918.5,7.2,0.0091,2e-05,0.56078]
[1776641905574,55.76,73906.57,7.2,0.00887,2e-05,0.5484]
[1776641910608,55.76,73901.93,7.2,0.00879,2e-05,0.54365]
[1776641915644,55.76,73899.57,7.2,0.00869,2e-05,0.53764]
[1776641917657,55.76,73882.08,7.2,0.00837,2e-05,0.52017]
[1776641922694,55.76,73881.49,7.2,0.00836,2e-05,0.51959]
[1776641927731,55.76,73878.59,7.2,0.00831,2e-05,0.51674]
[1776641929744,55.76,73869.84,7.2,0.00815,2e-05,0.50822]
[1776641932763,55.76,73862.89,7.2,0.00803,2e-05,0.50154]
[1776641934778,55.76,73852.94,7.2,0.00786,2e-05,0.4921]
[1776641939814,55.76,73846.86,7.2,0.00776,2e-05,0.4864]
[1776641942868,55.76,73853.54,7.2,0.00787,2e-05,0.49266]
[1776641943859,55.76,73860.62,7.2,0.00799,2e-05,0.49937]
[1776641944869,55.76,73867.91,7.2,0.00812,2e-05,0.50636]
[1776641946874,55.76,73861.83,7.2,0.00801,2e-05,0.50053]
[1776641951910,55.76,73866.56,7.2,0.00809,2e-05,0.50506]
[1776641956944,55.76,73873.07,7.2,0.00821,2e-05,0.51136]
[1776641961159,55.76,73889.06,7.2,0.00849,2e-05,0.52709]
[1776641966842,55.76,73894.48,7.2,0.00859,2e-05,0.53251]
[1776641968024,55.76,73886.81,7.2,0.00845,2e-05,0.52485]
[1776641973058,55.76,73884.58,7.2,0.00836,2e-05,0.51912]
[1776641974066,55.76,73867.41,7.2,0.00806,2e-05,0.50244]
[1776641977091,55.76,73878.65,7.2,0.00825,2e-05,0.51331]
[1776641982627,55.76,73877.61,7.2,0.00823,2e-05,0.5123]
[1776641988164,55.76,73878.83,7.2,0.00826,2e-05,0.51349]
[1776641993199,55.76,73877.88,7.2,0.00824,2e-05,0.51256]
[1776641998234,55.76,73879.38,7.2,0.00827,2e-05,0.51402]
[1776642002770,55.76,73890.62,7.2,0.00847,2e-05,0.5251]
[1776642008305,55.76,73889.47,7.2,0.00845,2e-05,0.52396]
[1776642010663,55.76,73881.16,7.2,0.0083,2e-05,0.51576]
[1776642016360,55.76,73879.73,7.2,0.00827,2e-05,0.51437]
[1776642019687,55.76,73845.4,7.2,0.00768,2e-05,0.48171]
[1776642025431,55.76,73848.25,7.2,0.00773,2e-05,0.48435]
[1776642027444,55.76,73860.14,7.2,0.00793,2e-05,0.49551]
[1776642032985,55.76,73868.1,7.2,0.00801,2e-05,0.49967]
[1776642038521,55.76,73870.89,7.2,0.00806,2e-05,0.50234]
[1776642043558,55.76,73870.11,7.2,0.00805,2e-05,0.50159]
[1776642048591,55.76,73870.23,7.2,0.00805,2e-05,0.50171]
[1776642054636,55.76,73870.38,7.2,0.00805,2e-05,0.50185]
[1776642059679,55.76,73874.39,7.2,0.00812,2e-05,0.50571]
[1776642065712,55.76,73874.24,7.2,0.00812,2e-05,0.50556]
[1776642067730,55.76,73866.31,7.2,0.00798,2e-05,0.49797]
[1776642069739,55.76,73880.59,7.2,0.00823,2e-05,0.51172]
[1776642074776,55.76,73868.44,7.2,0.00802,2e-05,0.5]
[1776642075785,55.76,73862.27,7.2,0.00791,2e-05,0.49413]
[1776642080824,55.76,73861.65,7.2,0.0079,2e-05,0.49354]
[1776642085868,55.76,73858.16,7.2,0.00784,2e-05,0.49025]
[1776642090890,55.76,73858.69,7.2,0.00785,2e-05,0.49075]
[1776642095923,55.76,73858.21,7.2,0.00779,2e-05,0.48693]
[1776642100958,55.76,73858.03,7.2,0.00779,2e-05,0.48676]
[1776642103980,55.76,73864.38,7.2,0.0079,2e-05,0.49273]
[1776642109013,55.76,73873.56,7.2,0.00806,2e-05,0.50146]
[1776642114051,55.76,73877.95,7.2,0.00813,2e-05,0.50569]
[1776642119083,55.76,73876.29,7.2,0.0081,2e-05,0.50409]
[1776642122105,55.76,73885.31,7.2,0.00826,2e-05,0.51283]
[1776642127141,55.76,73885.48,7.2,0.00826,2e-05,0.513]
[1776642132191,55.76,73887.52,7.2,0.0083,2e-05,0.51499]
[1776642136217,55.76,73879.8,7.2,0.00816,2e-05,0.50747]
[1776642137223,55.76,73886.85,7.2,0.00829,2e-05,0.51434]
[1776642142258,55.76,73889.32,7.2,0.00833,2e-05,0.51676]
[1776642147293,55.76,73896.51,7.2,0.00846,2e-05,0.52386]
[1776642152368,55.76,73899.29,7.2,0.00846,2e-05,0.52307]
[1776642159715,55.76,73899.1,7.2,0.00845,2e-05,0.52289]
[1776642165424,55.76,73898.4,7.2,0.00844,2e-05,0.52219]
[1776642170885,55.76,73899.02,7.2,0.00845,2e-05,0.52281]
[1776642176500,55.76,73900.23,7.2,0.00848,2e-05,0.52401]
[1776642181536,55.76,73904.74,7.2,0.00856,2e-05,0.52851]
[1776642186571,55.76,73898.89,7.2,0.00845,2e-05,0.52268]
[1776642190599,55.76,73892.87,7.2,0.00834,2e-05,0.51673]
[1776642191607,55.76,73877.5,7.2,0.00807,2e-05,0.5018]
[1776642196042,55.76,73858.7,7.2,0.00775,2e-05,0.48402]
[1776642200668,55.76,73871.72,7.2,0.00797,2e-05,0.49628]
[1776642201676,55.76,73877.72,7.2,0.00807,2e-05,0.50201]
[1776642205901,55.76,73892.77,7.2,0.00834,2e-05,0.51663]
[1776642207717,55.76,73900.36,7.2,0.00848,2e-05,0.52414]
[1776642210738,55.76,73893.99,7.2,0.00836,2e-05,0.51786]
[1776642211745,55.76,73889.51,7.2,0.00823,2e-05,0.50997]
[1776642218796,55.76,73886.14,7.2,0.00817,2e-05,0.50669]
[1776642224899,55.76,73885.89,7.2,0.00816,2e-05,0.50645]
[1776642230880,55.76,73884.41,7.2,0.00814,2e-05,0.50502]
[1776642232893,55.76,73873.95,7.2,0.00796,2e-05,0.495]
[1776642237927,55.76,73874.92,7.2,0.00797,2e-05,0.49593]
[1776642242965,55.76,73882.53,7.2,0.00811,2e-05,0.50324]
[1776642245983,55.76,73891.47,7.2,0.00826,2e-05,0.51194]
[1776642246993,55.76,73904.95,7.2,0.00851,2e-05,0.52524]
[1776642251019,55.76,73912.97,7.2,0.00865,2e-05,0.53328]
[1776642256053,55.76,73909.58,7.2,0.00859,2e-05,0.52987]
[1776642261088,55.76,73908.41,7.2,0.00857,2e-05,0.5287]
[1776642266125,55.76,73910.05,7.2,0.0086,2e-05,0.53034]
[1776642270151,55.76,73917.46,7.2,0.00874,2e-05,0.53783]
[1776642275187,55.76,73918.75,7.2,0.00871,2e-05,0.53552]
[1776642281229,55.76,73920.1,7.2,0.00873,2e-05,0.53689]
[1776642286265,55.76,73919.77,7.2,0.00872,2e-05,0.53655]
[1776642292895,55.76,73919.03,7.2,0.00871,2e-05,0.5358]
[1776642297598,55.76,73904.88,7.2,0.00845,2e-05,0.52161]
[1776642300362,55.76,73915.02,7.2,0.00864,2e-05,0.53176]
[1776642303485,55.76,73900.23,7.2,0.00837,2e-05,0.51702]
[1776642308701,55.76,73900.62,7.2,0.00837,2e-05,0.51749]
[1776642308802,55.76,73888.47,7.2,0.00816,2e-05,0.50562]
[1776642314982,55.76,73887.44,7.2,0.00814,2e-05,0.50463]
[1776642319504,55.76,73879.78,7.2,0.00801,2e-05,0.49728]
[1776642321519,55.76,73873.81,7.2,0.0079,2e-05,0.49161]
[1776642326554,55.76,73873.45,7.2,0.0079,2e-05,0.49127]
[1776642328568,55.76,73867.2,7.2,0.00779,2e-05,0.48539]
[1776642335157,55.76,73865.76,7.2,0.00771,2e-05,0.48068]
[1776642338638,55.76,73859.64,7.2,0.00761,2e-05,0.47502]
[1776642342671,55.76,73847.84,7.2,0.00742,2e-05,0.46428]
[1776642347706,55.76,73853.06,7.2,0.0075,2e-05,0.46901]
[1776642352741,55.76,73848.41,7.2,0.00743,2e-05,0.46479]
[1776642357777,55.76,73847.98,7.2,0.00742,2e-05,0.4644]
[1776642362813,55.76,73855.1,7.2,0.00754,2e-05,0.47087]
[1776642365369,55.76,73865.24,7.2,0.0077,2e-05,0.4802]
[1776642370869,55.76,73859.5,7.2,0.00761,2e-05,0.4749]
[1776642375903,55.76,73864.68,7.2,0.00769,2e-05,0.47968]
[1776642380938,55.76,73865.64,7.2,0.00771,2e-05,0.48057]
[1776642385976,55.76,73876.94,7.2,0.0079,2e-05,0.49115]
[1776642391011,55.76,73881.02,7.2,0.00792,2e-05,0.4916]
[1776642396046,55.76,73882.63,7.2,0.00795,2e-05,0.49312]
[1776642401090,55.76,73882.05,7.2,0.00794,2e-05,0.49257]
[1776642406121,55.76,73883.44,7.2,0.00796,2e-05,0.49389]
[1776642411158,55.76,73883.76,7.2,0.00797,2e-05,0.4942]
[1776642416192,55.76,73884.43,7.2,0.00798,2e-05,0.49483]
[1776642421228,55.76,73885.06,7.2,0.00799,2e-05,0.49543]
[1776642424247,55.76,73872.19,7.2,0.00777,2e-05,0.4833]
[1776642428277,55.76,73862.72,7.2,0.00761,2e-05,0.47452]
[1776642434317,55.76,73865.21,7.2,0.00765,2e-05,0.47682]
[1776642439353,55.76,73864.39,7.2,0.00764,2e-05,0.47606]
[1776642444389,55.76,73862.2,7.2,0.0076,2e-05,0.47404]
[1776642449428,55.76,73860.04,7.2,0.00757,2e-05,0.47206]
[1776642454459,55.76,73860.06,7.2,0.00751,2e-05,0.46876]
[1776642459494,55.76,73870.76,7.2,0.00769,2e-05,0.47859]
[1776642460501,55.77,73879.39,7.2,0.00784,2e-05,0.48669]
[1776642465536,55.77,73878.46,7.2,0.00783,2e-05,0.486]
[1776642469100,55.77,73886.97,7.2,0.00797,2e-05,0.49413]
[1776642474598,55.77,73886.06,7.2,0.00796,2e-05,0.49335]
[1776642479632,55.77,73885.57,7.2,0.00795,2e-05,0.49298]
[1776642482653,55.77,73891.91,7.2,0.00806,2e-05,0.49908]
[1776642485677,55.78,73899.71,7.2,0.0082,2e-05,0.50663]
[1776642489898,55.78,73906.82,7.2,0.00833,2e-05,0.51358]
[1776642491821,55.78,73898.36,7.2,0.00818,2e-05,0.50533]
[1776642496754,55.78,73904.44,7.2,0.00829,2e-05,0.51126]
[1776642501792,55.78,73907.9,7.2,0.00835,2e-05,0.51466]
[1776642506827,55.78,73913.44,7.2,0.00845,2e-05,0.52013]
[1776642511861,55.78,73914.48,7.2,0.00841,2e-05,0.5176]
[1776642516896,55.78,73916.69,7.2,0.00845,2e-05,0.51979]
[1776642520426,55.78,73920.77,7.2,0.00853,2e-05,0.52385]
[1776642520465,55.78,73926.57,7.2,0.00864,2e-05,0.52967]
[1776642522939,55.78,73932.8,7.2,0.00875,2e-05,0.53598]
[1776642527975,55.78,73935.93,7.2,0.00881,2e-05,0.53917]
[1776642533374,55.78,73941.13,7.2,0.00891,2e-05,0.54451]
[1776642539054,55.78,73943.65,7.2,0.00896,2e-05,0.54712]
[1776642542074,55.78,73952.72,7.2,0.00913,2e-05,0.55657]
[1776642544088,55.78,73946.71,7.2,0.00902,2e-05,0.55029]
[1776642546779,55.78,73943.54,7.2,0.00896,2e-05,0.547]
[1776642547110,55.78,73945.23,7.2,0.00899,2e-05,0.54875]
[1776642552145,55.78,73946.52,7.2,0.00901,2e-05,0.55009]
[1776642557183,55.78,73948.26,7.2,0.00905,2e-05,0.5519]
[1776642562216,55.78,73948.73,7.2,0.00906,2e-05,0.55239]
[1776642563595,55.78,73941.11,7.2,0.00891,2e-05,0.54449]
[1776642569265,55.78,73941.36,7.2,0.00891,2e-05,0.54475]
[1776642574300,55.78,73941.52,7.2,0.00886,2e-05,0.54123]
[1776642579335,55.78,73940.14,7.2,0.00883,2e-05,0.53981]
[1776642584552,55.78,73940.33,7.2,0.00884,2e-05,0.54001]
[1776642587391,55.78,73946.46,7.2,0.00895,2e-05,0.54632]
[1776642592426,55.78,73952.55,7.2,0.00907,2e-05,0.55265]
[1776642593631,55.78,73945.01,7.2,0.00893,2e-05,0.54482]
[1776642600481,55.78,73943.9,7.2,0.0089,2e-05,0.54368]
[1776642604511,55.78,73932.7,7.2,0.00869,2e-05,0.53224]
[1776642610555,55.78,73932.91,7.2,0.0087,2e-05,0.53245]
[1776642614582,55.78,73940.02,7.2,0.00883,2e-05,0.53969]
[1776642619615,55.78,73939.64,7.2,0.00882,2e-05,0.5393]
[1776642622641,55.78,73978.94,7.2,0.0096,2e-05,0.58077]
[1776642627675,55.78,73978.71,7.2,0.0096,2e-05,0.58087]
[1776642628683,55.78,73970.08,7.2,0.00942,2e-05,0.57155]
[1776642629690,55.78,73964.05,7.2,0.0093,2e-05,0.5651]
[1776642634725,55.78,73964.79,7.2,0.00926,2e-05,0.5621]
[1776642640320,55.78,73964.34,7.2,0.00925,2e-05,0.56162]
[1776642647816,55.78,73960.08,7.2,0.00917,2e-05,0.55713]
[1776642652852,55.78,73960.93,7.2,0.00918,2e-05,0.55802]
[1776642657886,55.78,73963.98,7.2,0.00924,2e-05,0.56124]
[1776642662935,55.79,73965.88,7.2,0.00929,2e-05,0.56372]
[1776642667960,55.8,73966.18,7.2,0.00931,2e-05,0.56464]
[1776642670540,55.81,73975.16,7.2,0.00949,2e-05,0.57455]
[1776642674004,55.81,73964.8,7.2,0.00929,2e-05,0.56387]
[1776642675013,55.82,73957.37,7.2,0.00915,2e-05,0.55619]
[1776642680611,55.82,73961.03,7.2,0.00922,2e-05,0.56004]
[1776642686091,55.82,73965.14,7.2,0.00931,2e-05,0.56484]
[1776642690682,55.82,73956.92,7.2,0.00915,2e-05,0.55616]
[1776642696164,55.82,73958.15,7.2,0.00911,2e-05,0.55369]
[1776642701377,55.82,73955.98,7.2,0.00907,2e-05,0.55142]
[1776642701417,55.82,73955.74,7.2,0.00906,2e-05,0.55117]
[1776642703213,55.82,73949.6,7.2,0.00895,2e-05,0.5448]
[1776642708248,55.82,73950.04,7.2,0.00895,2e-05,0.54526]
[1776642713283,55.82,73953.21,7.2,0.00902,2e-05,0.54854]
[1776642718318,55.82,73953.54,7.2,0.00902,2e-05,0.54888]
[1776642720592,55.82,73945.23,7.2,0.00886,2e-05,0.5403]
[1776642721349,55.82,73945.23,7.2,0.00886,2e-05,0.5403]
[1776642721437,55.82,73956.33,7.2,0.00908,2e-05,0.55179]
[1776642725368,55.82,73962.53,7.2,0.0092,2e-05,0.55829]
[1776642727793,55.82,73964.08,7.2,0.00923,2e-05,0.55993]
[1776642728388,55.82,73966.29,7.2,0.00927,2e-05,0.56227]
[1776642733423,55.82,73971.77,7.2,0.00938,2e-05,0.5681]
[1776642738464,55.82,73976.05,7.2,0.00947,2e-05,0.57269]
[1776642743498,55.82,73977.58,7.2,0.0095,2e-05,0.57434]
[1776642747527,55.82,73984.02,7.2,0.00963,2e-05,0.58131]
[1776642752562,55.82,73986.27,7.2,0.00961,2e-05,0.57988]
[1776642753568,55.82,73978.1,7.2,0.00945,2e-05,0.57105]
[1776642755582,55.82,73984.86,7.2,0.00958,2e-05,0.57835]
[1776642760619,55.82,73988.36,7.2,0.00966,2e-05,0.58216]
[1776642765652,55.82,73985.91,7.2,0.00961,2e-05,0.57949]
[1776642766661,55.82,73979.02,7.2,0.00947,2e-05,0.57204]
[1776642771694,55.82,73978.33,7.2,0.00945,2e-05,0.5713]
[1776642776731,55.82,73982.61,7.2,0.00954,2e-05,0.57591]
[1776642781767,55.82,73980.47,7.2,0.00949,2e-05,0.5736]
[1776642786800,55.82,73981.09,7.2,0.00951,2e-05,0.57427]
[1776642791842,55.82,73980.28,7.2,0.00949,2e-05,0.5734]
[1776642796879,55.82,73976.2,7.2,0.00941,2e-05,0.56901]
[1776642797885,55.82,73969.32,7.2,0.00927,2e-05,0.56168]
[1776642798892,55.82,73962.45,7.2,0.00914,2e-05,0.55444]
[1776642801913,55.82,73954.62,7.2,0.00898,2e-05,0.54628]
[1776642803926,55.82,73944.49,7.2,0.00879,2e-05,0.53586]
[1776642811553,55.82,73944.14,7.2,0.00872,2e-05,0.53184]
[1776642817019,55.82,73943.37,7.2,0.00871,2e-05,0.53106]
[1776642822057,55.82,73942.22,7.2,0.00869,2e-05,0.5299]
[1776642823060,55.82,73934.96,7.2,0.00855,2e-05,0.5226]
[1776642828095,55.82,73929.35,7.2,0.00845,2e-05,0.51701]
[1776642833130,55.82,73920.57,7.2,0.00829,2e-05,0.50837]
[1776642834137,55.82,73909.43,7.2,0.00809,2e-05,0.49757]
[1776642839172,55.82,73909.53,7.2,0.00809,2e-05,0.49767]
[1776642841763,55.82,73896.61,7.2,0.00787,2e-05,0.48539]
[1776642843202,55.82,73885.38,7.2,0.00768,2e-05,0.47491]
[1776642848836,55.82,73881.85,7.2,0.00762,2e-05,0.47166]
[1776642854278,55.82,73882.9,7.2,0.00763,2e-05,0.47262]
[1776642859314,55.82,73881.86,7.2,0.00762,2e-05,0.47167]
[1776642864348,55.82,73884.29,7.2,0.00766,2e-05,0.47391]
[1776642869382,55.82,73882.38,7.2,0.00763,2e-05,0.47215]
[1776642874418,55.82,73882.66,7.2,0.00758,2e-05,0.46904]
[1776642879455,55.82,73883.93,7.2,0.0076,2e-05,0.47021]
[1776642882969,55.82,73891.76,7.2,0.00773,2e-05,0.47744]
[1776642884487,55.82,73899.18,7.2,0.00786,2e-05,0.48437]
[1776642890767,55.82,73900.69,7.2,0.00788,2e-05,0.48579]
[1776642891550,55.82,73916.76,7.2,0.00817,2e-05,0.50113]
[1776642896577,55.82,73917.9,7.2,0.00819,2e-05,0.50224]
[1776642901611,55.82,73919.62,7.2,0.00822,2e-05,0.5039]
[1776642903624,55.82,73902.41,7.2,0.00791,2e-05,0.48741]
[1776642904826,55.82,73888.84,7.2,0.00768,2e-05,0.47473]
[1776642910674,55.82,73886.93,7.2,0.00765,2e-05,0.47297]
[1776642915708,55.82,73886.0,7.2,0.00763,2e-05,0.47211]
[1776642920744,55.82,73885.08,7.2,0.00762,2e-05,0.47126]
[1776642925778,55.82,73884.94,7.2,0.00762,2e-05,0.47113]
[1776642930813,55.82,73878.17,7.2,0.0075,2e-05,0.46495]
[1776642936464,55.82,73878.34,7.2,0.00745,2e-05,0.46177]
[1776642941891,55.82,73879.62,7.2,0.00748,2e-05,0.46293]
[1776642946927,55.82,73879.97,7.2,0.00748,2e-05,0.46325]
[1776642951962,55.82,73880.33,7.2,0.00749,2e-05,0.46357]
[1776642956997,55.82,73881.04,7.2,0.0075,2e-05,0.46422]
[1776642962034,55.82,73873.9,7.2,0.00738,2e-05,0.45777]
[1776642964049,55.82,73867.32,7.2,0.00727,2e-05,0.45189]
[1776642967069,55.82,73859.14,7.2,0.00714,2e-05,0.44467]
[1776642972109,55.82,73858.3,7.2,0.00713,2e-05,0.44394]
[1776642977139,55.82,73857.13,7.2,0.00711,2e-05,0.44291]
[1776642982765,55.82,73851.42,7.2,0.00702,2e-05,0.43795]
[1776642988216,55.82,73850.12,7.2,0.007,2e-05,0.43682]
[1776642991238,55.82,73843.24,7.2,0.00685,2e-05,0.42775]
[1776642996273,55.82,73843.01,7.2,0.00684,2e-05,0.42756]
[1776643001307,55.82,73843.24,7.2,0.00685,2e-05,0.42775]
[1776643002907,55.82,73836.76,7.2,0.00675,2e-05,0.42228]
[1776643009363,55.82,73839.98,7.2,0.0068,2e-05,0.42499]
[1776643010370,55.82,73850.13,7.2,0.00695,2e-05,0.43364]
[1776643015405,55.82,73846.34,7.2,0.00689,2e-05,0.43039]
[1776643020441,55.82,73841.33,7.2,0.00682,2e-05,0.42613]
[1776643025475,55.82,73845.17,7.2,0.00688,2e-05,0.4294]
[1776643030511,55.82,73848.38,7.2,0.00693,2e-05,0.43214]
[1776643035545,55.82,73852.67,7.2,0.00699,2e-05,0.43583]
[1776643040580,55.82,73853.6,7.2,0.00701,2e-05,0.43663]
[1776643045615,55.82,73857.0,7.2,0.00706,2e-05,0.43958]
[1776643050659,55.82,73855.83,7.2,0.00704,2e-05,0.43856]
[1776643051660,55.82,73847.25,7.2,0.00686,2e-05,0.42801]
[1776643054678,55.82,73834.96,7.2,0.00667,1e-05,0.41766]
[1776643056947,55.82,73829.0,7.2,0.00658,1e-05,0.41271]
[1776643062735,55.82,73831.98,7.2,0.00663,1e-05,0.41518]
[1776643067769,55.82,73833.32,7.2,0.00665,1e-05,0.41629]
[1776643072804,55.82,73839.83,7.2,0.00675,2e-05,0.42173]
[1776643078846,55.82,73843.36,7.2,0.0068,2e-05,0.42471]
[1776643083882,55.82,73848.33,7.2,0.00688,2e-05,0.42893]
[1776643088916,55.82,73849.42,7.2,0.00689,2e-05,0.42986]
[1776643090930,55.82,73859.18,7.2,0.00704,2e-05,0.43826]
[1776643095968,55.82,73862.4,7.2,0.00709,2e-05,0.44106]
[1776643101000,55.82,73863.32,7.2,0.00711,2e-05,0.44186]
[1776643106036,55.82,73853.75,7.2,0.00696,2e-05,0.43357]
[1776643111071,55.82,73853.3,7.2,0.0069,2e-05,0.43]
[1776643116108,55.82,73849.0,7.2,0.00684,2e-05,0.42634]
[1776643121143,55.82,73850.8,7.2,0.00686,2e-05,0.42787]
[1776643128191,55.82,73848.51,7.2,0.00683,2e-05,0.42592]
[1776643133227,55.82,73849.81,7.2,0.00685,2e-05,0.42702]
[1776643138261,55.82,73847.91,7.2,0.00682,2e-05,0.42541]
[1776643143296,55.82,73845.79,7.2,0.00679,2e-05,0.42362]
[1776643148332,55.82,73845.18,7.2,0.00678,2e-05,0.4231]
[1776643153963,55.82,73844.45,7.2,0.00677,2e-05,0.42249]
[1776643159409,55.82,73846.3,7.2,0.00679,2e-05,0.42405]
[1776643164444,55.82,73845.88,7.2,0.00679,2e-05,0.42369]
[1776643169479,55.82,73845.78,7.2,0.00679,2e-05,0.42361]
[1776643171493,55.82,73842.93,7.2,0.0067,2e-05,0.41809]
[1776643172500,55.82,73836.8,7.2,0.0066,1e-05,0.41299]
[1776643175925,55.82,73828.6,7.2,0.00648,1e-05,0.40625]
[1776643180557,55.82,73821.76,7.2,0.00638,1e-05,0.4007]
[1776643185605,55.82,73824.56,7.2,0.00642,1e-05,0.40297]
[1776643188620,55.82,73818.51,7.2,0.00634,1e-05,0.39809]
[1776643193775,55.82,73816.99,7.2,0.00631,1e-05,0.39687]
[1776643194249,55.82,73817.36,7.2,0.00632,1e-05,0.39717]
[1776643200708,55.82,73821.17,7.2,0.00637,1e-05,0.40023]
[1776643204319,55.82,73811.06,7.2,0.00623,1e-05,0.39215]
[1776643205742,55.82,73803.49,7.2,0.00612,1e-05,0.38619]
[1776643210778,55.82,73804.97,7.2,0.00615,1e-05,0.38735]
[1776643211786,55.82,73797.93,7.2,0.00605,1e-05,0.38186]
[1776643215924,55.82,73795.42,7.2,0.00601,1e-05,0.37992]
[1776643215982,55.82,73787.44,7.2,0.0059,1e-05,0.37381]
[1776643218354,55.82,73787.09,7.2,0.0059,1e-05,0.37354]
[1776643218839,55.82,73788.69,7.2,0.00592,1e-05,0.37476]
[1776643220859,55.82,73779.04,7.2,0.00579,1e-05,0.36746]
[1776643221860,55.82,73770.26,7.2,0.00568,1e-05,0.36092]
[1776643222868,55.82,73758.35,7.2,0.00552,1e-05,0.35221]
[1776643227907,55.82,73763.5,7.2,0.00559,1e-05,0.35595]
[1776643230929,55.82,73744.94,7.2,0.00536,1e-05,0.34261]
[1776643231954,55.82,73741.13,7.2,0.00527,1e-05,0.33725]
[1776643232957,55.82,73763.95,7.2,0.00555,1e-05,0.35351]
[1776643233960,55.82,73790.29,7.2,0.0059,1e-05,0.3731]
[1776643234960,55.82,73799.58,7.2,0.00603,1e-05,0.38022]
[1776643235973,55.82,73807.51,7.2,0.00613,1e-05,0.38639]
[1776643236973,55.82,73820.39,7.2,0.00632,1e-05,0.39659]
[1776643239995,55.82,73825.97,7.2,0.0064,1e-05,0.40108]
[1776643240962,55.82,73825.97,7.2,0.0064,1e-05,0.40108]
[1776643241071,55.82,73825.99,7.2,0.0064,1e-05,0.40109]
[1776643243069,55.82,73816.2,7.2,0.00626,1e-05,0.39325]
[1776643244069,55.82,73800.71,7.2,0.00604,1e-05,0.3811]
[1776643245066,55.82,73791.92,7.2,0.00592,1e-05,0.37434]
[1776643246877,55.82,73795.95,7.2,0.00598,1e-05,0.37742]
[1776643247079,55.82,73798.94,7.2,0.00602,1e-05,0.37973]
[1776643252128,55.82,73815.59,7.2,0.00625,1e-05,0.39276]
[1776643254131,55.82,73824.39,7.2,0.00637,1e-05,0.3998]
[1776643255140,55.82,73833.77,7.2,0.00651,1e-05,0.40742]
[1776643260174,55.82,73834.39,7.2,0.00652,1e-05,0.40793]
[1776643263354,55.82,73817.37,7.2,0.00627,1e-05,0.39418]
[1776643264253,55.82,73817.37,7.2,0.00627,1e-05,0.39418]
[1776643264322,55.82,73810.03,7.2,0.00617,1e-05,0.38837]
[1776643267225,55.82,73819.42,7.2,0.0063,1e-05,0.39581]
[1776643268234,55.82,73833.05,7.2,0.0065,1e-05,0.40683]
[1776643269004,55.82,73833.05,7.2,0.0065,1e-05,0.40683]
[1776643269907,55.82,73834.95,7.2,0.00653,1e-05,0.40839]
[1776643275282,55.82,73830.02,7.2,0.00646,1e-05,0.40436]
[1776643279310,55.82,73811.91,7.2,0.0062,1e-05,0.38985]
[1776643280316,55.82,73798.64,7.2,0.00601,1e-05,0.3795]
[1776643282334,55.82,73790.94,7.2,0.00591,1e-05,0.37359]
[1776643284347,55.82,73777.82,7.2,0.00573,1e-05,0.36372]
[1776643285354,55.82,73766.45,7.2,0.00559,1e-05,0.35533]
[1776643286360,55.82,73777.67,7.2,0.00573,1e-05,0.3636]
[1776643291395,55.82,73769.48,7.2,0.00558,1e-05,0.35477]
[1776643293648,55.82,73767.45,7.2,0.00556,1e-05,0.35329]
[1776643299451,55.82,73770.04,7.2,0.00559,1e-05,0.35518]
[1776643303479,55.82,73756.68,7.2,0.00542,1e-05,0.34553]
[1776643303756,55.82,73756.68,7.2,0.00542,1e-05,0.34553]
[1776643304487,55.82,73757.69,7.2,0.00543,1e-05,0.34625]
[1776643308518,55.82,73750.88,7.2,0.00535,1e-05,0.34141]
[1776643309612,55.82,73765.93,7.2,0.00554,1e-05,0.35219]
[1776643312326,55.82,73784.84,7.2,0.00578,1e-05,0.36613]
[1776643313989,55.82,73784.84,7.2,0.00578,1e-05,0.36613]
[1776643314009,55.86,73784.25,7.2,0.0058,1e-05,0.36724]
[1776643315863,55.94,73795.53,7.2,0.00601,1e-05,0.37901]
[1776643319593,56.09,73802.29,7.2,0.00623,1e-05,0.39102]
[1776643321607,56.17,73810.87,7.2,0.00641,1e-05,0.40139]
[1776643326642,56.23,73821.72,7.2,0.00662,1e-05,0.41277]
[1776643331677,56.25,73832.33,7.2,0.00679,2e-05,0.42243]
[1776643333110,56.25,73832.33,7.2,0.00679,2e-05,0.42243]
[1776643334353,56.25,73830.03,7.2,0.00676,2e-05,0.42067]
[1776643334454,56.25,73828.01,7.2,0.00673,2e-05,0.41915]
[1776643338727,56.27,73836.05,7.2,0.00687,2e-05,0.42672]
[1776643340740,56.28,73844.84,7.2,0.00701,2e-05,0.43449]
[1776643345917,56.29,73845.92,7.2,0.00704,2e-05,0.43596]
[1776643346590,56.29,73848.24,7.2,0.00708,2e-05,0.43809]
[1776643346783,56.29,73848.24,7.2,0.00708,2e-05,0.43823]
[1776643348053,56.29,73848.24,7.2,0.00708,2e-05,0.43823]
[1776643348140,56.3,73856.7,7.2,0.00721,2e-05,0.44571]
[1776643349018,56.3,73856.7,7.2,0.00721,2e-05,0.44571]
[1776643349027,56.3,73866.39,7.2,0.00737,2e-05,0.45439]
[1776643352643,56.31,73868.12,7.2,0.00735,2e-05,0.45291]
[1776643352655,56.31,73868.12,7.2,0.00735,2e-05,0.45291]
[1776643355871,56.31,73866.19,7.2,0.00733,2e-05,0.45152]
[1776643356690,56.32,73866.35,7.2,0.00733,2e-05,0.45178]
[1776643356853,56.32,73866.35,7.2,0.00734,2e-05,0.45189]
[1776643360886,56.33,73851.77,7.2,0.00711,2e-05,0.4396]
[1776643362897,56.33,73870.47,7.2,0.00742,2e-05,0.4563]
[1776643367385,56.34,73881.48,7.2,0.00761,2e-05,0.46664]
[1776643372967,56.35,73882.44,7.2,0.00763,2e-05,0.46802]
[1776643378002,56.36,73886.45,7.2,0.00771,2e-05,0.4721]
[1776643383040,56.37,73890.95,7.2,0.00779,2e-05,0.47661]
[1776643388076,56.37,73887.93,7.2,0.00774,2e-05,0.47417]
[1776643393110,56.38,73899.58,7.2,0.00795,2e-05,0.48535]
[1776643398147,56.39,73896.13,7.2,0.0079,2e-05,0.48238]
[1776643400225,56.39,73918.84,7.2,0.0083,2e-05,0.50409]
[1776643402184,56.39,73927.43,7.2,0.00846,2e-05,0.51252]
[1776643403189,56.39,73909.28,7.2,0.00813,2e-05,0.49495]
[1776643404197,56.39,73900.57,7.2,0.00798,2e-05,0.4867]
[1776643406215,56.39,73909.32,7.2,0.00813,2e-05,0.49504]
[1776643409232,56.39,73923.54,7.2,0.00839,2e-05,0.50884]
[1776643410240,56.39,73932.62,7.2,0.00855,2e-05,0.51777]
[1776643415274,56.39,73939.16,7.2,0.00862,2e-05,0.5206]
[1776643420309,56.39,73947.76,7.2,0.00878,2e-05,0.52922]
[1776643425354,56.39,73949.93,7.2,0.00882,2e-05,0.53141]
[1776643429373,56.39,73955.95,7.2,0.00893,2e-05,0.53753]
[1776643431388,56.39,73965.35,7.2,0.00912,2e-05,0.54721]
[1776643433402,56.39,73975.24,7.2,0.00931,2e-05,0.55754]
[1776643436424,56.39,73966.28,7.2,0.00914,2e-05,0.54817]
[1776643439454,56.39,73974.57,7.2,0.0093,2e-05,0.55683]
[1776643440466,56.39,73983.38,7.2,0.00948,2e-05,0.56616]
[1776643445486,56.39,73986.93,7.2,0.00955,2e-05,0.56995]
[1776643450523,56.39,73985.3,7.2,0.00952,2e-05,0.56821]
[1776643455557,56.39,73987.14,7.2,0.00955,2e-05,0.57018]
[1776643460593,56.39,73986.88,7.2,0.00955,2e-05,0.5699]
[1776643464626,56.39,74018.59,7.2,0.01021,2e-05,0.60471]
[1776643465629,56.39,74043.66,7.2,0.01077,2e-05,0.63343]
[1776643466364,56.39,74043.66,7.2,0.01077,2e-05,0.63343]
[1776643466706,56.39,74043.66,7.2,0.01077,2e-05,0.63343]
[1776643466639,56.39,74033.03,7.2,0.01053,2e-05,0.62112]
[1776643467146,56.39,74033.03,7.2,0.01053,2e-05,0.62112]
[1776643467513,56.39,74033.03,7.2,0.01053,2e-05,0.62112]
[1776643467643,56.39,74089.94,7.2,0.01186,2e-05,0.68933]
[1776643468402,56.39,74089.94,7.2,0.01186,2e-05,0.68933]
[1776643468709,56.39,74113.14,7.2,0.01244,3e-05,0.7188]
[1776643468853,56.39,74113.14,7.2,0.01244,3e-05,0.7188]
[1776643469689,56.39,74189.94,7.2,0.01455,3e-05,0.82358]
[1776643470123,56.39,74189.94,7.2,0.01455,3e-05,0.82358]
[1776643470689,56.39,74188.32,7.2,0.0145,3e-05,0.82125]
[1776643471049,56.39,74188.32,7.2,0.0145,3e-05,0.82125]
[1776643471694,56.39,74190.59,7.2,0.01448,3e-05,0.8195]
[1776643472580,56.39,74190.59,7.2,0.01448,3e-05,0.8195]
[1776643472695,56.39,74176.29,7.2,0.01407,3e-05,0.7992]
[1776643473716,56.39,74144.0,7.2,0.01317,3e-05,0.7548]
[1776643473909,56.39,74144.0,7.2,0.01317,3e-05,0.7548]
[1776643474707,56.39,74114.66,7.2,0.0124,3e-05,0.71618]
[1776643474833,56.39,74114.66,7.2,0.0124,3e-05,0.71618]
[1776643475714,56.39,74088.5,7.2,0.01175,2e-05,0.68309]
[1776643476735,56.39,74082.64,7.2,0.01161,2e-05,0.67585]
[1776643477732,56.39,74070.31,7.2,0.01131,2e-05,0.66081]
[1776643478742,56.39,74060.94,7.2,0.01109,2e-05,0.64956]
[1776643483769,56.39,74063.27,7.2,0.01115,2e-05,0.65235]
[1776643486729,56.39,74060.69,7.2,0.01109,2e-05,0.64927]
[1776643486738,56.39,74060.69,7.2,0.01109,2e-05,0.64927]
[1776643486770,56.39,74059.58,7.2,0.01106,2e-05,0.64794]
[1776643486829,56.39,74059.58,7.2,0.01106,2e-05,0.64794]
[1776643489189,56.39,74077.13,7.2,0.01148,2e-05,0.66909]
[1776643491317,56.39,74077.13,7.2,0.01148,2e-05,0.66909]
[1776643491418,56.39,74084.34,7.2,0.01165,2e-05,0.67794]
[1776643491967,56.39,74084.34,7.2,0.01165,2e-05,0.67794]
[1776643492069,56.39,74085.17,7.2,0.01167,2e-05,0.67897]
[1776643496516,56.39,74073.69,7.2,0.01139,2e-05,0.66491]
[1776643501729,56.39,74072.42,7.2,0.01136,2e-05,0.66336]
[1776643501902,56.39,74064.77,7.2,0.01118,2e-05,0.65414]
[1776643503300,56.39,74064.77,7.2,0.01118,2e-05,0.65414]
[1776643503401,56.39,74057.78,7.2,0.01102,2e-05,0.64581]
[1776643504050,56.39,74057.78,7.2,0.01102,2e-05,0.64581]
[1776643504791,56.39,74051.21,7.2,0.01087,2e-05,0.63805]
[1776643506604,56.39,74070.59,7.2,0.01132,2e-05,0.66115]
[1776643507981,56.39,74063.85,7.2,0.01116,2e-05,0.65304]
[1776643509251,56.39,74063.85,7.2,0.01116,2e-05,0.65304]
[1776643510025,56.39,74061.26,7.2,0.0111,2e-05,0.64995]
[1776643510051,56.39,74057.21,7.2,0.01101,2e-05,0.64513]
[1776643511197,56.39,74057.21,7.2,0.01101,2e-05,0.64513]
[1776643511221,56.39,74057.21,7.2,0.01101,2e-05,0.64513]
[1776643511295,56.39,74056.61,7.2,0.01099,2e-05,0.64442]
[1776643514939,56.39,74057.72,7.2,0.01102,2e-05,0.64573]
[1776643515239,56.39,74057.72,7.2,0.01102,2e-05,0.64573]
[1776643515311,56.39,74055.05,7.2,0.01096,2e-05,0.64257]
[1776643518063,56.39,74042.32,7.2,0.01067,2e-05,0.62767]
[1776643520685,56.39,74052.04,7.2,0.01089,2e-05,0.63902]
[1776643523095,56.39,74058.22,7.2,0.01103,2e-05,0.64633]
[1776643525109,56.39,74064.55,7.2,0.01118,2e-05,0.65388]
[1776643526653,56.39,74064.55,7.2,0.01118,2e-05,0.65388]
[1776643526693,56.39,74065.04,7.2,0.01119,2e-05,0.65447]
[1776643527202,56.39,74065.04,7.2,0.01119,2e-05,0.65447]
[1776643527381,56.39,74065.04,7.2,0.01119,2e-05,0.65447]
[1776643528297,56.39,74067.98,7.2,0.01126,2e-05,0.658]
[1776643528318,56.39,74063.12,7.2,0.01114,2e-05,0.65217]
[1776643531150,56.39,74061.12,7.2,0.01103,2e-05,0.6455]
[1776643536840,56.39,74065.03,7.2,0.01112,2e-05,0.65015]
[1776643541750,56.39,74068.23,7.2,0.01119,2e-05,0.65398]
[1776643541848,56.39,74068.23,7.2,0.01119,2e-05,0.65398]
[1776643542237,56.39,74069.77,7.2,0.01123,2e-05,0.65583]
[1776643543092,56.39,74069.77,7.2,0.01123,2e-05,0.65583]
[1776643543421,56.39,74069.77,7.2,0.01123,2e-05,0.65583]
[1776643543510,56.39,73922.47,7.2,0.0082,2e-05,0.49705]
[1776643545266,56.39,73914.99,7.2,0.00806,2e-05,0.48992]
[1776643546285,56.39,73928.15,7.2,0.0083,2e-05,0.50253]
[1776643547284,56.39,73938.96,7.2,0.0085,2e-05,0.51309]
[1776643548291,56.39,73956.15,7.2,0.00882,2e-05,0.53025]
[1776643550307,56.39,73965.98,7.2,0.00901,2e-05,0.54027]
[1776643555348,56.39,73965.41,7.2,0.009,2e-05,0.53969]
[1776643559380,56.39,73958.59,7.2,0.00886,2e-05,0.53272]
[1776643561523,56.39,73989.92,7.2,0.00948,2e-05,0.56533]
[1776643562471,56.39,73989.92,7.2,0.00948,2e-05,0.56533]
[1776643562709,56.39,74010.51,7.2,0.00991,2e-05,0.58764]
[1776643563520,56.39,74010.51,7.2,0.00991,2e-05,0.58764]
[1776643563637,56.39,74051.87,7.2,0.01082,2e-05,0.63459]
[1776643565445,56.39,74074.13,7.2,0.01133,2e-05,0.66109]
[1776643566496,56.39,74063.14,7.2,0.01107,2e-05,0.6479]
[1776643567459,56.39,74052.14,7.2,0.01082,2e-05,0.63491]
[1776643568467,56.39,74044.87,7.2,0.01066,2e-05,0.62644]
[1776643570486,56.39,74038.89,7.2,0.01052,2e-05,0.61954]
[1776643572493,56.39,74030.0,7.2,0.01033,2e-05,0.60941]
[1776643573501,56.39,74037.41,7.2,0.01049,2e-05,0.61786]
[1776643574526,56.39,74037.41,7.2,0.01049,2e-05,0.61786]
[1776643574582,56.39,74042.9,7.2,0.01061,2e-05,0.62417]
[1776643578539,56.39,74032.11,7.2,0.01037,2e-05,0.61182]
[1776643579027,56.39,74032.11,7.2,0.01037,2e-05,0.61182]
[1776643579546,56.39,74021.36,7.2,0.01014,2e-05,0.59973]
[1776643582566,56.39,73992.45,7.2,0.00954,2e-05,0.56816]
[1776643585587,56.4,74003.81,7.2,0.00977,2e-05,0.58052]
[1776643586597,56.4,74010.54,7.2,0.00991,2e-05,0.58789]
[1776643587807,56.4,74032.89,7.2,0.0104,2e-05,0.61305]
[1776643592816,56.4,74031.21,7.2,0.0103,2e-05,0.60713]
[1776643592912,56.4,74032.48,7.2,0.01032,2e-05,0.60858]
[1776643598680,56.4,74032.81,7.2,0.01033,2e-05,0.60906]
[1776643603718,56.4,74063.68,7.2,0.01103,2e-05,0.64493]
[1776643605729,56.4,74055.39,7.2,0.01084,2e-05,0.63515]
[1776643607095,56.4,74054.58,7.2,0.01082,2e-05,0.63421]
[1776643607441,56.4,74054.5,7.2,0.01082,2e-05,0.63411]
[1776643612778,56.4,74051.65,7.2,0.01075,2e-05,0.63078]
[1776643616807,56.4,74059.61,7.2,0.01094,2e-05,0.64012]
[1776643618819,56.4,74072.1,7.2,0.01123,2e-05,0.65499]
[1776643620884,56.4,74072.16,7.2,0.01123,2e-05,0.65506]
[1776643621266,56.4,74070.86,7.2,0.0112,2e-05,0.6535]
[1776643621841,56.4,74070.86,7.2,0.0112,2e-05,0.6535]
[1776643622847,56.4,74063.97,7.2,0.01104,2e-05,0.64528]
[1776643623859,56.4,74053.89,7.2,0.0108,2e-05,0.6334]
[1776643627883,56.4,74047.55,7.2,0.01066,2e-05,0.62602]
[1776643629899,56.4,74030.57,7.2,0.01029,2e-05,0.60659]
[1776643630906,56.4,74013.16,7.2,0.00991,2e-05,0.58718]
[1776643631910,56.4,74021.05,7.2,0.01008,2e-05,0.59591]
[1776643632981,56.4,74029.93,7.2,0.01027,2e-05,0.60587]
[1776643638990,56.4,74029.95,7.2,0.01027,2e-05,0.60589]
[1776643640973,56.4,74048.15,7.2,0.01067,2e-05,0.62672]
[1776643646009,56.4,74044.52,7.2,0.01059,2e-05,0.62252]
[1776643647019,56.4,74030.36,7.2,0.01028,2e-05,0.60636]
[1776643649029,56.4,74023.41,7.2,0.01013,2e-05,0.59855]
[1776643654061,56.4,74023.69,7.2,0.01007,2e-05,0.5948]
[1776643659102,56.4,74016.6,7.2,0.00992,2e-05,0.58695]
[1776643660154,56.4,74007.59,7.2,0.00973,2e-05,0.5771]
[1776643662125,56.4,74000.77,7.2,0.00959,2e-05,0.56974]
[1776643667871,56.4,73987.54,7.2,0.00932,2e-05,0.55566]
[1776643673209,56.4,73987.1,7.2,0.00931,2e-05,0.5552]
[1776643675223,56.4,73998.52,7.2,0.00954,2e-05,0.56732]
[1776643678244,56.4,74006.81,7.2,0.00971,2e-05,0.57626]
[1776643683279,56.4,74021.16,7.2,0.01002,2e-05,0.59199]
[1776643684286,56.4,74032.34,7.2,0.01026,2e-05,0.60449]
[1776643688017,56.4,74010.71,7.2,0.0098,2e-05,0.58052]
[1776643692343,56.4,74022.84,7.2,0.01005,2e-05,0.59388]
[1776643694020,56.4,74030.98,7.2,0.01023,2e-05,0.60298]
[1776643695363,56.4,74024.47,7.2,0.01009,2e-05,0.5957]
[1776643699391,56.4,74018.4,7.2,0.00996,2e-05,0.58896]
[1776643702413,56.4,74029.68,7.2,0.0102,2e-05,0.60152]
[1776643707447,56.4,74026.0,7.2,0.01012,2e-05,0.5974]
[1776643712483,56.4,74028.52,7.2,0.01011,2e-05,0.59614]
[1776643715505,56.4,74037.58,7.2,0.0103,2e-05,0.60632]
[1776643722553,56.4,74036.93,7.2,0.01029,2e-05,0.60559]
[1776643727589,56.4,74044.11,7.2,0.01045,2e-05,0.61374]
[1776643732625,56.4,74047.78,7.2,0.01053,2e-05,0.61795]
[1776643734639,56.4,74041.91,7.2,0.0104,2e-05,0.61124]
[1776643737664,56.4,74035.7,7.2,0.01026,2e-05,0.6042]
[1776643741688,56.4,74022.68,7.2,0.00998,2e-05,0.58966]
[1776643746729,56.4,74033.25,7.2,0.01021,2e-05,0.60144]
[1776643747735,56.4,74040.86,7.2,0.01038,2e-05,0.61004]
[1776643752766,56.4,74038.7,7.2,0.01033,2e-05,0.60759]
[1776643754780,56.4,74032.42,7.2,0.01019,2e-05,0.60051]
[1776643759816,56.4,74051.84,7.2,0.01062,2e-05,0.62262]
[1776643764857,56.4,74054.62,7.2,0.01068,2e-05,0.62584]
[1776643769887,56.4,74052.0,7.2,0.01062,2e-05,0.62281]
[1776643771903,56.4,74049.33,7.2,0.01049,2e-05,0.61555]
[1776643776935,56.4,74055.66,7.2,0.01064,2e-05,0.62284]
[1776643781970,56.4,74052.37,7.2,0.01056,2e-05,0.61905]
[1776643783151,56.4,74046.23,7.2,0.01043,2e-05,0.61201]
[1776643783289,56.4,74046.23,7.2,0.01043,2e-05,0.61201]
[1776643784123,56.4,74082.34,7.2,0.01125,2e-05,0.65433]
[1776643787069,56.4,74076.14,7.2,0.01111,2e-05,0.6469]
[1776643790096,56.4,74067.07,7.2,0.0109,2e-05,0.63616]
[1776643794122,56.4,74060.85,7.2,0.01075,2e-05,0.62887]
[1776643799157,56.4,74057.01,7.2,0.01067,2e-05,0.62441]
[1776643802178,56.4,74047.85,7.2,0.01046,2e-05,0.61386]
[1776643803185,56.4,74041.43,7.2,0.01032,2e-05,0.60656]
[1776643804715,56.4,74040.86,7.2,0.01031,2e-05,0.60591]
[1776643805205,56.4,74041.25,7.2,0.01032,2e-05,0.60635]
[1776643807212,56.4,74053.69,7.2,0.01059,2e-05,0.62057]
[1776643810234,56.4,74062.62,7.2,0.01079,2e-05,0.63094]
[1776643814270,56.4,74054.77,7.2,0.01062,2e-05,0.62181]
[1776643816024,56.4,74047.06,7.2,0.01044,2e-05,0.61296]
[1776643818972,56.4,74062.14,7.2,0.01078,2e-05,0.63038]
[1776643824334,56.4,74058.64,7.2,0.0107,2e-05,0.6263]
[1776643827356,56.4,74047.29,7.2,0.01045,2e-05,0.61322]
[1776643829045,56.4,74038.32,7.2,0.01025,2e-05,0.60304]
[1776643830383,56.4,74044.89,7.2,0.0104,2e-05,0.61048]
[1776643832391,56.4,74054.58,7.2,0.01054,2e-05,0.6174]
[1776643837426,56.4,74056.27,7.2,0.01058,2e-05,0.61935]
[1776643839114,56.4,74048.1,7.2,0.0104,2e-05,0.60999]
[1776643840449,56.4,74040.73,7.2,0.01024,2e-05,0.60165]
[1776643846490,56.4,74037.29,7.2,0.01016,2e-05,0.59778]
[1776643851524,56.4,74038.88,7.2,0.0102,2e-05,0.59957]
[1776643856560,56.4,74040.24,7.2,0.01023,2e-05,0.60109]
[1776643861610,56.4,74042.28,7.2,0.01027,2e-05,0.60339]
[1776643864079,56.4,74048.29,7.2,0.0104,2e-05,0.61021]
[1776643865624,56.4,74054.77,7.2,0.01055,2e-05,0.61762]
[1776643867639,56.4,74062.11,7.2,0.01071,2e-05,0.62611]
[1776643872675,56.4,74072.96,7.2,0.01096,2e-05,0.63883]
[1776643877710,56.4,74071.54,7.2,0.01093,2e-05,0.63715]
[1776643879725,56.4,74065.37,7.2,0.01079,2e-05,0.62991]
[1776643884762,56.4,74067.92,7.2,0.01085,2e-05,0.63289]
[1776643889794,56.4,74065.51,7.2,0.01079,2e-05,0.63007]
[1776643893828,56.4,74076.09,7.2,0.01096,2e-05,0.63824]
[1776643894392,56.4,74076.09,7.2,0.01096,2e-05,0.63824]
[1776643894829,56.4,74076.27,7.2,0.01097,2e-05,0.63845]
[1776643897346,56.4,74076.69,7.2,0.01098,2e-05,0.63895]
[1776643897851,56.4,74082.27,7.2,0.01111,2e-05,0.64558]
[1776643898858,56.4,74090.21,7.2,0.01129,2e-05,0.6551]
[1776643903893,56.4,74091.89,7.2,0.01133,2e-05,0.65713]
[1776643907925,56.4,74097.92,7.2,0.01148,2e-05,0.66446]
[1776643908932,56.4,74105.36,7.2,0.01166,2e-05,0.67359]
[1776643910005,56.4,74112.4,7.2,0.01183,2e-05,0.68232]
[1776643915984,56.4,74112.3,7.2,0.01183,2e-05,0.6822]
[1776643921011,56.4,74113.61,7.2,0.01186,2e-05,0.68383]
[1776643923027,56.4,74106.62,7.2,0.01169,2e-05,0.67515]
[1776643925040,56.4,74101.06,7.2,0.01155,2e-05,0.6683]
[1776643930080,56.4,74101.44,7.2,0.01156,2e-05,0.66877]
[1776643935119,56.4,74109.14,7.2,0.01175,2e-05,0.67827]
[1776643940159,56.4,74122.21,7.2,0.01208,3e-05,0.69464]
[1776643941166,56.4,74129.99,7.2,0.01227,3e-05,0.70454]
[1776643943180,56.4,74137.19,7.2,0.01246,3e-05,0.7138]
[1776643948215,56.4,74136.48,7.2,0.01244,3e-05,0.71288]
[1776643949226,56.4,74119.08,7.2,0.012,3e-05,0.69069]
[1776643954259,56.4,74120.04,7.2,0.01195,2e-05,0.68738]
[1776643955264,56.4,74128.43,7.2,0.01216,3e-05,0.69797]
[1776643960301,56.4,74125.38,7.2,0.01208,3e-05,0.69411]
[1776643965337,56.4,74122.28,7.2,0.012,3e-05,0.69019]
[1776643969363,56.4,74115.5,7.2,0.01183,2e-05,0.6817]
[1776643970371,56.4,74107.13,7.2,0.01163,2e-05,0.67132]
[1776643971377,56.4,74100.78,7.2,0.01147,2e-05,0.66354]
[1776643976413,56.4,74098.48,7.2,0.01142,2e-05,0.66074]
[1776643981447,56.4,74099.39,7.2,0.01144,2e-05,0.66184]
[1776643983447,56.4,74099.39,7.2,0.01144,2e-05,0.66184]
[1776643983548,56.4,74102.11,7.2,0.01151,2e-05,0.66516]
[1776643984988,56.4,74102.11,7.2,0.01151,2e-05,0.66516]
[1776643985452,56.4,74110.42,7.2,0.01171,2e-05,0.67539]
[1776643987489,56.4,74099.93,7.2,0.01145,2e-05,0.6625]
[1776643993209,56.4,74099.19,7.2,0.01144,2e-05,0.6616]
[1776643995279,56.4,74098.51,7.2,0.01142,2e-05,0.66077]
[1776643995329,56.4,74099.87,7.2,0.01145,2e-05,0.66243]
[1776643999311,56.4,74086.26,7.2,0.01113,2e-05,0.64601]
[1776644001744,56.4,74080.27,7.2,0.01099,2e-05,0.63889]
[1776644004709,56.4,74066.48,7.2,0.01067,2e-05,0.62273]
[1776644010343,56.4,74068.72,7.2,0.01072,2e-05,0.62534]
[1776644015784,56.4,74068.19,7.2,0.01064,2e-05,0.62049]
[1776644020818,56.4,74063.84,7.2,0.01054,2e-05,0.6155]
[1776644025855,56.41,74063.93,7.2,0.01055,2e-05,0.61563]
[1776644030485,56.41,74077.13,7.2,0.01085,2e-05,0.63098]
[1776644035926,56.41,74073.59,7.2,0.01076,2e-05,0.62684]
[1776644041172,56.41,74074.15,7.2,0.01078,2e-05,0.62749]
[1776644042306,56.41,74081.37,7.2,0.01094,2e-05,0.63597]
[1776644048013,56.41,74086.8,7.2,0.01107,2e-05,0.6424]
[1776644052041,56.41,74094.3,7.2,0.01125,2e-05,0.65138]
[1776644057077,56.41,74092.52,7.2,0.0112,2e-05,0.64924]
[1776644062111,56.41,74093.04,7.2,0.01122,2e-05,0.64986]
[1776644067146,56.41,74098.76,7.2,0.01135,2e-05,0.65676]
[1776644072181,56.41,74099.53,7.2,0.0113,2e-05,0.65331]
[1776644077218,56.41,74100.06,7.2,0.01131,2e-05,0.65395]
[1776644082253,56.41,74099.43,7.2,0.0113,2e-05,0.65318]
[1776644089301,56.41,74100.44,7.2,0.01132,2e-05,0.6544]
[1776644094336,56.41,74100.84,7.2,0.01133,2e-05,0.65489]
[1776644097359,56.41,74068.16,7.2,0.01057,2e-05,0.61631]
[1776644098366,56.41,74056.09,7.2,0.0103,2e-05,0.60256]
[1776644103399,56.41,74055.16,7.2,0.01029,2e-05,0.60177]
[1776644104407,56.41,74064.36,7.2,0.01049,2e-05,0.61228]
[1776644105420,56.41,74073.6,7.2,0.0107,2e-05,0.62297]
[1776644106421,56.41,74079.74,7.2,0.01084,2e-05,0.63014]
[1776644107429,56.41,74085.9,7.2,0.01098,2e-05,0.63739]
[1776644111456,56.41,74079.84,7.2,0.01084,2e-05,0.63025]
[1776644113470,56.41,74072.11,7.2,0.01067,2e-05,0.62124]
[1776644118505,56.41,74075.18,7.2,0.01074,2e-05,0.62482]
[1776644121527,56.41,74082.92,7.2,0.01092,2e-05,0.63388]
[1776644122534,56.41,74077.18,7.2,0.01078,2e-05,0.62715]
[1776644125554,56.41,74092.54,7.2,0.01114,2e-05,0.64529]
[1776644131597,56.41,74091.22,7.2,0.01104,2e-05,0.63939]
[1776644136631,56.41,74100.19,7.2,0.01125,2e-05,0.65011]
[1776644141270,56.41,74110.23,7.2,0.01149,2e-05,0.66228]
[1776644144492,56.41,74116.81,7.2,0.01165,2e-05,0.67035]
[1776644145574,56.41,74116.81,7.2,0.01165,2e-05,0.67035]
[1776644145618,56.41,74147.68,7.2,0.01243,3e-05,0.70929]
[1776644146465,56.41,74147.68,7.2,0.01243,3e-05,0.70929]
[1776644146516,56.41,74152.32,7.2,0.01255,3e-05,0.7153]
[1776644151343,56.41,74143.1,7.2,0.01231,3e-05,0.70341]
[1776644153047,56.41,74156.34,7.2,0.01265,3e-05,0.72054]
[1776644155766,56.41,74163.15,7.2,0.01283,3e-05,0.72948]
[1776644156773,56.41,74178.68,7.2,0.01325,3e-05,0.75019]
[1776644161834,56.41,74176.11,7.2,0.01318,3e-05,0.74673]
[1776644166866,56.41,74174.4,7.2,0.01314,3e-05,0.74444]
[1776644166945,56.41,74184.79,7.2,0.01342,3e-05,0.75847]
[1776644168857,56.41,74170.24,7.2,0.01302,3e-05,0.73888]
[1776644173891,56.41,74175.6,7.2,0.01317,3e-05,0.74605]
[1776644175912,56.41,74169.61,7.2,0.01301,3e-05,0.73804]
[1776644178927,56.41,74162.15,7.2,0.01281,3e-05,0.72816]
[1776644181556,56.41,74172.55,7.2,0.01309,3e-05,0.74196]
[1776644182962,56.41,74180.22,7.2,0.0133,3e-05,0.75227]
[1776644188009,56.41,74176.91,7.2,0.0132,3e-05,0.74781]
[1776644189006,56.41,74169.07,7.2,0.01299,3e-05,0.73732]
[1776644191630,56.41,74163.07,7.2,0.01275,3e-05,0.72465]
[1776644195045,56.41,74155.6,7.2,0.01255,3e-05,0.71489]
[1776644200081,56.41,74154.29,7.2,0.01252,3e-05,0.71319]
[1776644204109,56.41,74159.91,7.2,0.01267,3e-05,0.72051]
[1776644207838,56.41,74157.44,7.2,0.0126,3e-05,0.71729]
[1776644208643,56.41,74157.44,7.2,0.0126,3e-05,0.71729]
[1776644208705,56.41,74157.44,7.2,0.0126,3e-05,0.71729]
[1776644209917,56.41,74154.03,7.2,0.01251,3e-05,0.71285]
[1776644210151,56.41,74151.6,7.2,0.01245,3e-05,0.70971]
[1776644215186,56.41,74156.86,7.2,0.01259,3e-05,0.71653]
[1776644220222,56.41,74156.98,7.2,0.01259,3e-05,0.71669]
[1776644224256,56.41,74165.52,7.2,0.01282,3e-05,0.72787]
[1776644228582,56.41,74175.18,7.2,0.01308,3e-05,0.74069]
[1776644233318,56.41,74167.96,7.2,0.01288,3e-05,0.73109]
[1776644238353,56.41,74167.9,7.2,0.01288,3e-05,0.73101]
[1776644239361,56.41,74158.05,7.2,0.01262,3e-05,0.71808]
[1776644244395,56.41,74157.09,7.2,0.01259,3e-05,0.71683]
[1776644249432,56.41,74156.08,7.2,0.01257,3e-05,0.71552]
[1776644252454,56.41,74142.66,7.2,0.01214,3e-05,0.69364]
[1776644255754,56.41,74164.48,7.2,0.01271,3e-05,0.72178]
[1776644257486,56.41,74175.98,7.2,0.01302,3e-05,0.73698]
[1776644259509,56.41,74163.36,7.2,0.01268,3e-05,0.72032]
[1776644260508,56.41,74150.2,7.2,0.01234,3e-05,0.70327]
[1776644263627,56.41,74133.78,7.2,0.01192,3e-05,0.68244]
[1776644265548,56.41,74121.23,7.2,0.01161,2e-05,0.66686]
[1776644268570,56.41,74114.62,7.2,0.01145,2e-05,0.65877]
[1776644270582,56.41,74121.08,7.2,0.0116,2e-05,0.66668]
[1776644275715,56.41,74123.88,7.2,0.01167,2e-05,0.67013]
[1776644275724,56.41,74131.79,7.2,0.01187,2e-05,0.67995]
[1776644281659,56.41,74132.35,7.2,0.01188,2e-05,0.68065]
[1776644287702,56.41,74138.62,7.2,0.01204,3e-05,0.68853]
[1776644290723,56.41,74153.41,7.2,0.01242,3e-05,0.7074]
[1776644292737,56.41,74145.33,7.2,0.01221,3e-05,0.69704]
[1776644298779,56.41,74144.58,7.2,0.01219,3e-05,0.69608]
[1776644303815,56.41,74145.68,7.2,0.01222,3e-05,0.69748]
[1776644308854,56.41,74145.92,7.2,0.01223,3e-05,0.69779]
[1776644313884,56.41,74150.82,7.2,0.01227,3e-05,0.69943]
[1776644315898,56.41,74162.18,7.2,0.01257,3e-05,0.71408]
[1776644322553,56.41,74156.59,7.2,0.01242,3e-05,0.70684]
[1776644327983,56.41,74154.3,7.2,0.01236,3e-05,0.7039]
[1776644332625,56.41,74161.15,7.2,0.01254,3e-05,0.71274]
[1776644334026,56.41,74170.08,7.2,0.01278,3e-05,0.72441]
[1776644339062,56.41,74168.35,7.2,0.01273,3e-05,0.72214]
[1776644344098,56.41,74158.04,7.2,0.01246,3e-05,0.70872]
[1776644349132,56.41,74162.66,7.2,0.01258,3e-05,0.71471]
[1776644354169,56.41,74163.09,7.2,0.01259,3e-05,0.71527]
[1776644359206,56.41,74162.73,7.2,0.01258,3e-05,0.7148]
[1776644364241,56.41,74164.83,7.2,0.01264,3e-05,0.71753]
[1776644367261,56.41,74170.95,7.2,0.0128,3e-05,0.72556]
[1776644369276,56.41,74163.1,7.2,0.01259,3e-05,0.71528]
[1776644374311,56.41,74162.74,7.2,0.0125,3e-05,0.71013]
[1776644376328,56.41,74155.58,7.2,0.01232,3e-05,0.7009]
[1776644381366,56.41,74153.42,7.2,0.01226,3e-05,0.69813]
[1776644383375,56.41,74147.01,7.2,0.0121,3e-05,0.68998]
[1776644389416,56.41,74144.43,7.2,0.01203,3e-05,0.68672]
[1776644394452,56.41,74143.58,7.2,0.01201,3e-05,0.68565]
[1776644399488,56.41,74141.18,7.2,0.01195,3e-05,0.68263]
[1776644404528,56.41,74140.64,7.2,0.01194,3e-05,0.68195]
[1776644409563,56.41,74144.43,7.2,0.01203,3e-05,0.68672]
[1776644410570,56.41,74133.11,7.2,0.01175,2e-05,0.67256]
[1776644415611,56.41,74131.06,7.2,0.0117,2e-05,0.67002]
[1776644420641,56.41,74132.21,7.2,0.01173,2e-05,0.67144]
[1776644422657,56.41,74138.3,7.2,0.01188,3e-05,0.67902]
[1776644428697,56.41,74137.08,7.2,0.01185,2e-05,0.6775]
[1776644430710,56.41,74124.32,7.2,0.01153,2e-05,0.66173]
[1776644435745,56.41,74124.3,7.2,0.01146,2e-05,0.65725]
[1776644440781,56.41,74121.51,7.2,0.01139,2e-05,0.65385]
[1776644442799,56.41,74128.51,7.2,0.01156,2e-05,0.66239]
[1776644447831,56.41,74123.12,7.2,0.01143,2e-05,0.65581]
[1776644452866,56.41,74123.81,7.2,0.01145,2e-05,0.65665]
[1776644457900,56.41,74124.11,7.2,0.01145,2e-05,0.65702]
[1776644462936,56.41,74128.48,7.2,0.01156,2e-05,0.66236]
[1776644467971,56.41,74133.33,7.2,0.01168,2e-05,0.66833]
[1776644473012,56.41,74126.94,7.2,0.01152,2e-05,0.66047]
[1776644474012,56.41,74133.71,7.2,0.01169,2e-05,0.6688]
[1776644478040,56.41,74145.97,7.2,0.01199,3e-05,0.68409]
[1776644479062,56.41,74157.86,7.2,0.0123,3e-05,0.69918]
[1776644484084,56.41,74158.59,7.2,0.01232,3e-05,0.70012]
[1776644487104,56.41,74164.88,7.2,0.01248,3e-05,0.70822]
[1776644489119,56.41,74171.48,7.2,0.01265,3e-05,0.7168]
[1776644491133,56.41,74167.23,7.2,0.01246,3e-05,0.70658]
[1776644495161,56.41,74177.36,7.2,0.01273,3e-05,0.71977]
[1776644500197,56.41,74178.16,7.2,0.01275,3e-05,0.72082]
[1776644505231,56.41,74177.0,7.2,0.01272,3e-05,0.7193]
[1776644510266,56.41,74178.36,7.2,0.01276,3e-05,0.72108]
[1776644513939,56.41,74184.11,7.2,0.01291,3e-05,0.72867]
[1776644519796,56.41,74181.52,7.2,0.01284,3e-05,0.72524]
[1776644522355,56.41,74173.21,7.2,0.01262,3e-05,0.71434]
[1776644527385,56.41,74168.7,7.2,0.0125,3e-05,0.70848]
[1776644532420,56.41,74169.41,7.2,0.01252,3e-05,0.7094]
[1776644535443,56.41,74175.77,7.2,0.01269,3e-05,0.71769]
[1776644538466,56.41,74186.47,7.2,0.01297,3e-05,0.7318]
[1776644540478,56.41,74192.76,7.2,0.01314,3e-05,0.7402]
[1776644545513,56.41,74197.89,7.2,0.01329,3e-05,0.7471]
[1776644550548,56.41,74195.64,7.2,0.01322,3e-05,0.74407]
[1776644553574,56.41,74193.29,7.2,0.01308,3e-05,0.73608]
[1776644557601,56.41,74200.82,7.2,0.01328,3e-05,0.7462]
[1776644562637,56.41,74197.53,7.2,0.01319,3e-05,0.74177]
[1776644567673,56.41,74199.29,7.2,0.01324,3e-05,0.74413]
[1776644570695,56.41,74189.18,7.2,0.01297,3e-05,0.73061]
[1776644575730,56.41,74181.81,7.2,0.01277,3e-05,0.72087]
[1776644576737,56.41,74174.24,7.2,0.01257,3e-05,0.71097]
[1776644581771,56.41,74175.64,7.2,0.0126,3e-05,0.71279]
[1776644583790,56.41,74181.89,7.2,0.01277,3e-05,0.72097]
[1776644584793,56.41,74191.43,7.2,0.01303,3e-05,0.7336]
[1776644589827,56.41,74193.6,7.2,0.01309,3e-05,0.7365]
[1776644594864,56.41,74197.25,7.2,0.01318,3e-05,0.74139]
[1776644597886,56.41,74206.17,7.2,0.01343,3e-05,0.75345]
[1776644599899,56.41,74215.55,7.2,0.0137,3e-05,0.76631]
[1776644604933,56.41,74205.12,7.2,0.0134,3e-05,0.75203]
[1776644609969,56.41,74206.98,7.2,0.01345,3e-05,0.75456]
[1776644616014,56.41,74211.57,7.2,0.0135,3e-05,0.75591]
[1776644621047,56.41,74217.36,7.2,0.01366,3e-05,0.76386]
[1776644626081,56.41,74226.23,7.2,0.01392,3e-05,0.77615]
[1776644630109,56.41,74236.16,7.2,0.0142,3e-05,0.7901]
[1776644635145,56.41,74233.35,7.2,0.01412,3e-05,0.78613]
[1776644640184,56.41,74232.59,7.2,0.0141,3e-05,0.78506]
[1776644641190,56.41,74221.38,7.2,0.01378,3e-05,0.76941]
[1776644646225,56.41,74221.73,7.2,0.01379,3e-05,0.76989]
[1776644650252,56.41,74229.37,7.2,0.01401,3e-05,0.78054]
[1776644655287,56.41,74230.01,7.2,0.01402,3e-05,0.78144]
[1776644660322,56.41,74226.62,7.2,0.01393,3e-05,0.77669]
[1776644665358,56.41,74226.44,7.2,0.01392,3e-05,0.77644]
[1776644670393,56.41,74226.18,7.2,0.01391,3e-05,0.77608]
[1776644675085,56.41,74217.75,7.2,0.01359,3e-05,0.75945]
[1776644678448,56.41,74211.97,7.2,0.01343,3e-05,0.75155]
[1776644683490,56.41,74214.45,7.2,0.01349,3e-05,0.75493]
[1776644684842,56.41,74234.03,7.2,0.01405,3e-05,0.78205]
[1776644687516,56.41,74227.85,7.2,0.01388,3e-05,0.77341]
[1776644688716,56.41,74238.18,7.2,0.01418,3e-05,0.78789]
[1776644695236,56.41,74239.84,7.2,0.01422,3e-05,0.79024]
[1776644700608,56.41,74239.31,7.2,0.01421,3e-05,0.78949]
[1776644705306,56.41,74248.24,7.2,0.01447,3e-05,0.8022]
[1776644710677,56.41,74245.24,7.2,0.01438,3e-05,0.79791]
[1776644715715,56.41,74242.39,7.2,0.0143,3e-05,0.79386]
[1776644716721,56.41,74234.72,7.2,0.01407,3e-05,0.78302]
[1776644717728,56.41,74225.98,7.2,0.01382,3e-05,0.77081]
[1776644719750,56.41,74220.18,7.2,0.01366,3e-05,0.76279]
[1776644720875,56.41,74252.34,7.2,0.01459,3e-05,0.80809]
[1776644726795,56.41,74251.48,7.2,0.01457,3e-05,0.80686]
[1776644731833,56.41,74252.14,7.2,0.0145,3e-05,0.80267]
[1776644732852,56.41,74252.14,7.2,0.0145,3e-05,0.80267]
[1776644732891,56.41,74251.39,7.2,0.01448,3e-05,0.80159]
[1776644738881,56.41,74246.82,7.2,0.01434,3e-05,0.79507]
[1776644743916,56.41,74246.24,7.2,0.01432,3e-05,0.79424]
[1776644748901,56.41,74242.52,7.2,0.01421,3e-05,0.78896]
[1776644749075,56.41,74242.52,7.2,0.01421,3e-05,0.78896]
[1776644749176,56.41,74242.27,7.2,0.01421,3e-05,0.78861]
[1776644752982,56.41,74249.52,7.2,0.01442,3e-05,0.79892]
[1776644758017,56.41,74246.9,7.2,0.01434,3e-05,0.79518]
[1776644763057,56.41,74245.63,7.2,0.01431,3e-05,0.79337]
[1776644768089,56.41,74248.27,7.2,0.01438,3e-05,0.79713]
[1776644771461,56.41,74248.21,7.2,0.01438,3e-05,0.79705]
[1776644771464,56.41,74249.15,7.2,0.01441,3e-05,0.79839]
[1776644775140,56.41,74261.03,7.2,0.01477,3e-05,0.8155]
[1776644780176,56.41,74262.43,7.2,0.01481,3e-05,0.81754]
[1776644783195,56.41,74269.02,7.2,0.01501,3e-05,0.82717]
[1776644788230,56.41,74265.67,7.2,0.01491,3e-05,0.82226]
[1776644790244,56.41,74256.64,7.2,0.01463,3e-05,0.80915]
[1776644795278,56.41,74255.85,7.2,0.01452,3e-05,0.80286]
[1776644800314,56.41,74252.4,7.2,0.01442,3e-05,0.79792]
[1776644805349,56.41,74250.03,7.2,0.01435,3e-05,0.79454]
[1776644808371,56.41,74244.54,7.2,0.01419,3e-05,0.78675]
[1776644809378,56.41,74235.09,7.2,0.01391,3e-05,0.77348]
[1776644814413,56.41,74216.57,7.2,0.01339,3e-05,0.748]
[1776644819448,56.41,74213.45,7.2,0.0133,3e-05,0.74377]
[1776644821470,56.41,74201.08,7.2,0.01296,3e-05,0.72719]
[1776644822355,56.41,74201.08,7.2,0.01296,3e-05,0.72719]
[1776644822474,56.41,74193.63,7.2,0.01276,3e-05,0.71735]
[1776644822729,56.41,74193.63,7.2,0.01276,3e-05,0.71735]
[1776644823478,56.41,74194.48,7.2,0.01278,3e-05,0.71847]
[1776644825234,56.41,74196.52,7.2,0.01283,3e-05,0.72116]
[1776644825491,56.41,74196.16,7.2,0.01283,3e-05,0.72068]
[1776644830526,56.41,74195.83,7.2,0.01282,3e-05,0.72025]
[1776644833213,56.41,74195.14,7.2,0.0128,3e-05,0.71934]
[1776644833428,56.41,74196.6,7.2,0.01284,3e-05,0.72126]
[1776644834577,56.41,74213.95,7.2,0.01331,3e-05,0.74444]
[1776644839614,56.41,74217.95,7.2,0.01342,3e-05,0.74987]
[1776644844649,56.41,74220.9,7.2,0.01351,3e-05,0.75389]
[1776644846320,56.41,74227.08,7.2,0.01368,3e-05,0.76238]
[1776644851707,56.41,74224.49,7.2,0.01352,3e-05,0.75386]
[1776644853104,56.41,74205.7,7.2,0.013,3e-05,0.72851]
[1776644858630,56.41,74209.74,7.2,0.01311,3e-05,0.73391]
[1776644860760,56.41,74222.68,7.2,0.01347,3e-05,0.75139]
[1776644866463,56.41,74217.06,7.2,0.01331,3e-05,0.74376]
[1776644871837,56.41,74216.17,7.2,0.01329,3e-05,0.74255]
[1776644876873,56.41,74219.83,7.2,0.01339,3e-05,0.74751]
[1776644881907,56.41,74227.21,7.2,0.0136,3e-05,0.75759]
[1776644882917,56.41,74233.77,7.2,0.01379,3e-05,0.76664]
[1776644883925,56.41,74243.21,7.2,0.01406,3e-05,0.77981]
[1776644887953,56.41,74250.64,7.2,0.01428,3e-05,0.7903]
[1776644892985,56.41,74252.5,7.2,0.01433,3e-05,0.79294]
[1776644898022,56.41,74251.99,7.2,0.01432,3e-05,0.79222]
[1776644903065,56.41,74251.57,7.2,0.0143,3e-05,0.79162]
[1776644908093,56.41,74249.08,7.2,0.01423,3e-05,0.78809]
[1776644913135,56.41,74249.9,7.2,0.01417,3e-05,0.78416]
[1776644917158,56.41,74242.65,7.2,0.01396,3e-05,0.77398]
[1776644918163,56.41,74254.12,7.2,0.01429,3e-05,0.79014]
[1776644923199,56.41,74252.21,7.2,0.01424,3e-05,0.78743]
[1776644928235,56.41,74252.05,7.2,0.01423,3e-05,0.78721]
[1776644931256,56.41,74258.68,7.2,0.01443,3e-05,0.79664]
[1776644936291,56.41,74258.85,7.2,0.01443,3e-05,0.79688]
[1776644941326,56.41,74252.19,7.2,0.01423,3e-05,0.7874]
[1776644945354,56.41,74246.38,7.2,0.01406,3e-05,0.77921]
[1776644951398,56.41,74245.37,7.2,0.01403,3e-05,0.77779]
[1776644956431,56.41,74245.17,7.2,0.01403,3e-05,0.77751]
[1776644961466,56.41,74243.71,7.2,0.01399,3e-05,0.77546]
[1776644966502,56.41,74239.85,7.2,0.01387,3e-05,0.77008]
[1776644969522,56.41,74233.11,7.2,0.01368,3e-05,0.76074]
[1776644974564,56.41,74235.55,7.2,0.01366,3e-05,0.75912]
[1776644979593,56.41,74234.59,7.2,0.01364,3e-05,0.7578]
[1776644984631,56.41,74236.44,7.2,0.01369,3e-05,0.76035]
[1776644989664,56.41,74235.54,7.2,0.01366,3e-05,0.75911]
[1776644994699,56.41,74232.14,7.2,0.01357,3e-05,0.75444]
[1776644999734,56.41,74230.94,7.2,0.01353,3e-05,0.75279]
[1776645002756,56.41,74220.5,7.2,0.01324,3e-05,0.73862]
[1776645008799,56.41,74218.6,7.2,0.01319,3e-05,0.73606]
[1776645012829,56.41,74212.84,7.2,0.01303,3e-05,0.72835]
[1776645017865,56.41,74212.68,7.2,0.01303,3e-05,0.72813]
[1776645022896,56.41,74212.26,7.2,0.01301,3e-05,0.72758]
[1776645027937,56.41,74212.23,7.2,0.01301,3e-05,0.72754]
[1776645032965,56.41,74212.99,7.2,0.01295,3e-05,0.72371]
[1776645035998,56.41,74206.86,7.2,0.01278,3e-05,0.71561]
[1776645040027,56.41,74199.26,7.2,0.01258,3e-05,0.70566]
[1776645045051,56.41,74200.95,7.2,0.01263,3e-05,0.70787]
[1776645050087,56.41,74197.3,7.2,0.01253,3e-05,0.70312]
[1776645055123,56.41,74194.71,7.2,0.01246,3e-05,0.69976]
[1776645057138,56.41,74188.62,7.2,0.0123,3e-05,0.69193]
[1776645064187,56.41,74187.31,7.2,0.01227,3e-05,0.69025]
[1776645069221,56.41,74189.41,7.2,0.01232,3e-05,0.69294]
[1776645074260,56.41,74189.04,7.2,0.01231,3e-05,0.69247]
[1776645079292,56.41,74188.98,7.2,0.01231,3e-05,0.69239]
[1776645084343,56.41,74186.07,7.2,0.01223,3e-05,0.68867]
[1776645088358,56.41,74192.7,7.2,0.01241,3e-05,0.69717]
[1776645093394,56.41,74190.7,7.2,0.01227,3e-05,0.6899]
[1776645096410,56.41,74203.41,7.2,0.01261,3e-05,0.70631]
[1776645101446,56.41,74208.81,7.2,0.01275,3e-05,0.71337]
[1776645103459,56.41,74219.91,7.2,0.01306,3e-05,0.72807]
[1776645105473,56.41,74213.32,7.2,0.01288,3e-05,0.71931]
[1776645108494,56.41,74207.56,7.2,0.01272,3e-05,0.71173]
[1776645113535,56.41,74216.91,7.2,0.01297,3e-05,0.72407]
[1776645117557,56.41,74239.13,7.2,0.01359,3e-05,0.75408]
[1776645121596,56.41,74251.67,7.2,0.01395,3e-05,0.77145]
[1776645124612,56.41,74243.68,7.2,0.01372,3e-05,0.76035]
[1776645127629,56.41,74236.55,7.2,0.01352,3e-05,0.75055]
[1776645129643,56.41,74246.51,7.2,0.01381,3e-05,0.76427]
[1776645130651,56.41,74257.02,7.2,0.01411,3e-05,0.77895]
[1776645135685,56.41,74254.17,7.2,0.01403,3e-05,0.77495]
[1776645140719,56.41,74254.52,7.2,0.01404,3e-05,0.77544]
[1776645145756,56.41,74253.8,7.2,0.01402,3e-05,0.77443]
[1776645150794,56.41,74257.61,7.2,0.01413,3e-05,0.77978]
[1776645155824,56.41,74259.83,7.2,0.0141,3e-05,0.77782]
[1776645160861,56.41,74261.63,7.2,0.01416,3e-05,0.78036]
[1776645165895,56.41,74264.35,7.2,0.01424,3e-05,0.7842]
[1776645167910,56.41,74253.37,7.2,0.01392,3e-05,0.76877]
[1776645168917,56.41,74245.1,7.2,0.01368,3e-05,0.7573]
[1776645173954,56.41,74241.44,7.2,0.01357,3e-05,0.75227]
[1776645178989,56.41,74239.59,7.2,0.01352,3e-05,0.74974]
[1776645184024,56.41,74240.83,7.2,0.01356,3e-05,0.75144]
[1776645189060,56.41,74239.97,7.2,0.01353,3e-05,0.75026]
[1776645194098,56.41,74240.91,7.2,0.01356,3e-05,0.75155]
[1776645199135,56.41,74240.64,7.2,0.01355,3e-05,0.75118]
[1776645204169,56.41,74241.31,7.2,0.01357,3e-05,0.75209]
[1776645208878,56.41,74249.54,7.2,0.01381,3e-05,0.76344]
[1776645212227,56.41,74245.88,7.2,0.01361,3e-05,0.75338]
[1776645217262,56.41,74247.24,7.2,0.01365,3e-05,0.75525]
[1776645222299,56.41,74246.56,7.2,0.01363,3e-05,0.75431]
[1776645227331,56.41,74249.7,7.2,0.01372,3e-05,0.75864]
[1776645229019,56.41,74257.27,7.2,0.01394,3e-05,0.76916]
[1776645234379,56.41,74260.45,7.2,0.01403,3e-05,0.77361]
[1776645238408,56.41,74252.44,7.2,0.0138,3e-05,0.76243]
[1776645243443,56.41,74251.04,7.2,0.01376,3e-05,0.76049]
[1776645248477,56.41,74251.42,7.2,0.01377,3e-05,0.76102]
[1776645250491,56.41,74245.56,7.2,0.0136,3e-05,0.75294]
[1776645251498,56.41,74237.5,7.2,0.01338,3e-05,0.74194]
[1776645256533,56.41,74238.38,7.2,0.0134,3e-05,0.74313]
[1776645260878,56.41,74238.66,7.2,0.01341,3e-05,0.74351]
[1776645260963,56.41,74243.15,7.2,0.01354,3e-05,0.74964]
[1776645263286,56.41,74241.21,7.2,0.01348,3e-05,0.74699]
[1776645263583,56.41,74241.48,7.2,0.01349,3e-05,0.74735]
[1776645268990,56.41,74244.48,7.2,0.01357,3e-05,0.75146]
[1776645269091,56.41,74244.73,7.2,0.01358,3e-05,0.7518]
[1776645271078,56.41,74244.73,7.2,0.01358,3e-05,0.7518]
[1776645271639,56.41,74246.28,7.2,0.01354,3e-05,0.74894]
[1776645276683,56.41,74248.48,7.2,0.0136,3e-05,0.75195]
[1776645281712,56.41,74250.86,7.2,0.01367,3e-05,0.75523]
[1776645287754,56.41,74250.94,7.2,0.01367,3e-05,0.75534]
[1776645293998,56.41,74251.73,7.2,0.01369,3e-05,0.75643]
[1776645294803,56.41,74251.05,7.2,0.01367,3e-05,0.75549]
[1776645295810,56.41,74222.05,7.2,0.01286,3e-05,0.71636]
[1776645300845,56.41,74223.34,7.2,0.0129,3e-05,0.71806]
[1776645305530,56.41,74224.54,7.2,0.01293,3e-05,0.71965]
[1776645305881,56.41,74225.63,7.2,0.01296,3e-05,0.7211]
[1776645306641,56.41,74225.63,7.2,0.01296,3e-05,0.7211]
[1776645306887,56.41,74227.12,7.2,0.013,3e-05,0.72308]
[1776645309949,56.41,74234.81,7.2,0.01321,3e-05,0.73337]
[1776645314982,56.41,74231.08,7.2,0.01311,3e-05,0.72837]
[1776645320027,56.41,74230.37,7.2,0.01309,3e-05,0.72742]
[1776645325063,56.41,74231.67,7.2,0.01313,3e-05,0.72916]
[1776645330097,56.41,74232.46,7.2,0.01315,3e-05,0.73021]
[1776645334130,56.41,74232.86,7.2,0.01308,3e-05,0.72586]
[1776645334217,56.41,74233.61,7.2,0.0131,3e-05,0.72686]
[1776645339805,56.41,74236.15,7.2,0.01317,3e-05,0.73026]
[1776645342250,56.41,74236.09,7.2,0.01316,3e-05,0.73018]
[1776645342285,56.41,74234.7,7.2,0.01313,3e-05,0.72832]
[1776645346312,56.41,74234.86,7.2,0.01313,3e-05,0.72853]
[1776645346317,56.41,74234.99,7.2,0.01313,3e-05,0.72871]
[1776645352253,56.41,74234.8,7.2,0.01313,3e-05,0.72845]
[1776645357288,56.41,74234.85,7.2,0.01313,3e-05,0.72852]
[1776645361108,56.41,74234.4,7.2,0.01312,3e-05,0.72792]
[1776645361471,56.41,74212.68,7.2,0.01253,3e-05,0.69929]
[1776645362835,56.41,74206.03,7.2,0.01235,3e-05,0.6907]
[1776645364340,56.41,74226.2,7.2,0.01289,3e-05,0.717]
[1776645365346,56.41,74219.25,7.2,0.0127,3e-05,0.70785]
[1776645368653,56.41,74213.41,7.2,0.01255,3e-05,0.70024]
[1776645374410,56.41,74209.85,7.2,0.01245,3e-05,0.69562]
[1776645378438,56.41,74202.79,7.2,0.01227,3e-05,0.68655]
[1776645382465,56.41,74190.32,7.2,0.01194,3e-05,0.67076]
[1776645387501,56.41,74193.69,7.2,0.01203,3e-05,0.675]
[1776645391528,56.41,74191.53,7.2,0.0119,3e-05,0.66764]
[1776645396565,56.41,74192.82,7.2,0.01193,3e-05,0.66926]
[1776645402607,56.41,74191.95,7.2,0.01191,3e-05,0.66817]
[1776645407646,56.41,74192.04,7.2,0.01191,3e-05,0.66828]
[1776645412679,56.41,74190.56,7.2,0.01187,3e-05,0.66643]
[1776645417713,56.41,74187.53,7.2,0.01179,3e-05,0.66265]
[1776645420737,56.41,74182.27,7.2,0.01166,3e-05,0.65614]
[1776645421742,56.41,74176.7,7.2,0.01152,2e-05,0.64929]
[1776645422750,56.41,74169.53,7.2,0.01135,2e-05,0.64057]
[1776645427789,56.41,74170.83,7.2,0.01138,2e-05,0.64214]
[1776645431813,56.41,74178.48,7.2,0.01157,2e-05,0.65147]
[1776645436848,56.41,74174.22,7.2,0.01146,2e-05,0.64627]
[1776645441883,56.41,74165.94,7.2,0.01126,2e-05,0.63624]
[1776645446919,56.41,74156.98,7.2,0.01104,2e-05,0.62552]
[1776645451953,56.41,74158.89,7.2,0.01101,2e-05,0.62336]
[1776645456990,56.41,74158.7,7.2,0.01101,2e-05,0.62313]
[1776645459003,56.41,74152.68,7.2,0.01086,2e-05,0.61604]
[1776645463030,56.41,74157.98,7.2,0.01099,2e-05,0.62228]
[1776645468065,56.41,74155.28,7.2,0.01093,2e-05,0.61909]
[1776645473104,56.41,74153.94,7.2,0.01089,2e-05,0.61752]
[1776645478137,56.41,74150.38,7.2,0.01081,2e-05,0.61334]
[1776645483170,56.41,74152.55,7.2,0.01086,2e-05,0.61588]
[1776645488205,56.41,74153.56,7.2,0.01088,2e-05,0.61707]
[1776645493243,56.41,74157.11,7.2,0.01097,2e-05,0.62125]
[1776645494255,56.41,74163.44,7.2,0.01112,2e-05,0.62877]
[1776645497270,56.41,74158.24,7.2,0.011,2e-05,0.62259]
[1776645502306,56.41,74159.02,7.2,0.01101,2e-05,0.62351]
[1776645507342,56.41,74157.84,7.2,0.01099,2e-05,0.62212]
[1776645511031,56.41,74176.96,7.2,0.01137,2e-05,0.64054]
[1776645514413,56.41,74171.43,7.2,0.01124,2e-05,0.63387]
[1776645519436,56.41,74170.27,7.2,0.01121,2e-05,0.63248]
[1776645524469,56.41,74168.61,7.2,0.01117,2e-05,0.63049]
[1776645529505,56.41,74176.93,7.2,0.01137,2e-05,0.64051]
[1776645534541,56.41,74181.06,7.2,0.01147,2e-05,0.64553]
[1776645539576,56.41,74184.33,7.2,0.01156,2e-05,0.64953]
[1776645544612,56.41,74184.12,7.2,0.01155,2e-05,0.64927]
[1776645547633,56.41,74178.9,7.2,0.01142,2e-05,0.6429]
[1776645552669,56.41,74178.08,7.2,0.0114,2e-05,0.6419]
[1776645556698,56.41,74172.58,7.2,0.01127,2e-05,0.63525]
[1776645561731,56.41,74170.02,7.2,0.0112,2e-05,0.63218]
[1776645566766,56.41,74170.32,7.2,0.01121,2e-05,0.63254]
[1776645571803,56.41,74174.54,7.2,0.01124,2e-05,0.63312]
[1776645575830,56.41,74165.98,7.2,0.01103,2e-05,0.62289]
[1776645580864,56.41,74162.15,7.2,0.01094,2e-05,0.61836]
[1776645584893,56.41,74155.94,7.2,0.01079,2e-05,0.61107]
[1776645590933,56.41,74156.86,7.2,0.01081,2e-05,0.61215]
[1776645595970,56.41,74160.83,7.2,0.01091,2e-05,0.61681]
[1776645601005,56.41,74164.8,7.2,0.011,2e-05,0.62149]
[1776645604129,56.41,74175.24,7.2,0.01125,2e-05,0.63396]
[1776645605035,56.41,74184.65,7.2,0.01148,2e-05,0.64536]
[1776645609061,56.41,74191.36,7.2,0.01165,3e-05,0.65359]
[1776645614099,56.41,74193.07,7.2,0.0117,3e-05,0.65571]
[1776645616111,56.41,74203.92,7.2,0.01197,3e-05,0.66923]
[1776645621147,56.41,74205.67,7.2,0.01202,3e-05,0.67143]
[1776645624169,56.41,74191.47,7.2,0.01166,3e-05,0.65373]
[1776645629204,56.41,74184.77,7.2,0.01149,2e-05,0.64551]
[1776645635246,56.41,74185.24,7.2,0.01142,2e-05,0.64153]
[1776645639282,56.41,74190.9,7.2,0.01156,3e-05,0.64845]
[1776645641288,56.41,74198.18,7.2,0.01175,3e-05,0.65742]
[1776645642302,56.41,74203.94,7.2,0.01189,3e-05,0.6646]
[1776645647332,56.41,74209.96,7.2,0.01205,3e-05,0.67216]
[1776645649344,56.41,74215.64,7.2,0.0122,3e-05,0.67936]
[1776645654378,56.41,74218.19,7.2,0.01226,3e-05,0.68261]
[1776645656393,56.41,74212.37,7.2,0.01211,3e-05,0.67521]
[1776645661431,56.41,74216.87,7.2,0.01223,3e-05,0.68093]
[1776645666465,56.41,74219.97,7.2,0.01231,3e-05,0.68489]
[1776645672507,56.41,74220.27,7.2,0.01232,3e-05,0.68527]
[1776645674520,56.41,74213.63,7.2,0.01214,3e-05,0.67681]
[1776645679557,56.41,74216.46,7.2,0.01222,3e-05,0.6804]
[1776645684593,56.41,74216.05,7.2,0.01221,3e-05,0.67988]
[1776645689626,56.41,74216.23,7.2,0.01221,3e-05,0.68011]
[1776645693655,56.41,74214.46,7.2,0.01208,3e-05,0.67315]
[1776645698689,56.41,74213.19,7.2,0.01205,3e-05,0.67155]
[1776645703724,56.41,74211.49,7.2,0.01201,3e-05,0.6694]
[1776645707753,56.41,74198.65,7.2,0.01168,3e-05,0.65339]
[1776645712787,56.41,74197.93,7.2,0.01166,3e-05,0.6525]
[1776645717823,56.41,74195.22,7.2,0.01159,3e-05,0.64917]
[1776645727892,56.41,74192.61,7.2,0.01153,2e-05,0.64597]
[1776645732929,56.41,74188.91,7.2,0.01143,2e-05,0.64145]
[1776645735950,56.41,74198.63,7.2,0.01168,3e-05,0.65337]
[1776645736957,56.41,74204.58,7.2,0.01183,3e-05,0.66075]
[1776645741991,56.41,74203.06,7.2,0.01179,3e-05,0.65886]
[1776645745018,56.41,74211.85,7.2,0.01202,3e-05,0.66986]
[1776645751056,56.41,74209.82,7.2,0.01188,3e-05,0.66263]
[1776645754078,56.41,74215.37,7.2,0.01203,3e-05,0.6696]
[1776645759112,56.41,74218.04,7.2,0.01209,3e-05,0.67297]
[1776645764147,56.41,74216.4,7.2,0.01205,3e-05,0.6709]
[1776645769193,56.41,74211.4,7.2,0.01192,3e-05,0.66461]
[1776645774228,56.41,74210.69,7.2,0.0119,3e-05,0.66372]
[1776645779268,56.41,74208.12,7.2,0.01184,3e-05,0.66051]
[1776645781278,56.41,74196.73,7.2,0.01155,3e-05,0.64643]
[1776645786312,56.41,74194.09,7.2,0.01148,2e-05,0.6432]
[1776645791347,56.41,74196.02,7.2,0.01153,3e-05,0.64556]
[1776645796383,56.41,74189.13,7.2,0.01136,2e-05,0.63717]
[1776645799403,56.41,74183.78,7.2,0.01123,2e-05,0.63072]
[1776645804438,56.41,74180.82,7.2,0.01116,2e-05,0.62717]
[1776645809473,56.41,74177.79,7.2,0.01108,2e-05,0.62355]
[1776645811487,56.41,74176.18,7.2,0.01097,2e-05,0.61718]
[1776645819544,56.41,74171.62,7.2,0.01086,2e-05,0.61181]
[1776645827599,56.41,74166.77,7.2,0.01075,2e-05,0.60614]
[1776645831627,56.41,74161.47,7.2,0.01062,2e-05,0.59999]
[1776645836663,56.41,74160.96,7.2,0.01061,2e-05,0.5994]
[1776645841697,56.41,74157.41,7.2,0.01053,2e-05,0.59532]
[1776645846732,56.41,74155.24,7.2,0.01048,2e-05,0.59283]
[1776645851768,56.41,74161.08,7.2,0.01061,2e-05,0.59954]
[1776645858818,56.41,74167.37,7.2,0.01076,2e-05,0.60684]
[1776645863499,56.41,74174.62,7.2,0.01093,2e-05,0.61534]
[1776645866878,56.41,74188.76,7.2,0.01127,2e-05,0.63219]
[1776645867890,56.41,74196.75,7.2,0.01147,2e-05,0.64188]
[1776645868892,56.41,74188.58,7.2,0.01127,2e-05,0.63198]
[1776645871910,56.41,74181.13,7.2,0.01101,2e-05,0.61858]
[1776645876947,56.41,74185.0,7.2,0.0111,2e-05,0.62318]
[1776645879966,56.41,74190.49,7.2,0.01124,2e-05,0.62975]
[1776645884999,56.41,74193.19,7.2,0.0113,2e-05,0.63301]
[1776645890051,56.41,74190.96,7.2,0.01125,2e-05,0.63032]
[1776645896077,56.41,74188.56,7.2,0.01119,2e-05,0.62744]
[1776645901112,56.41,74183.37,7.2,0.01107,2e-05,0.62124]
[1776645906153,56.41,74178.03,7.2,0.01094,2e-05,0.61492]
[1776645911184,56.41,74176.45,7.2,0.0109,2e-05,0.61306]
[1776645916219,56.41,74174.22,7.2,0.01085,2e-05,0.61044]
[1776645923922,56.41,74173.63,7.2,0.01083,2e-05,0.60975]
[1776645925296,56.41,74182.71,7.2,0.01105,2e-05,0.62046]
[1776645926302,56.41,74194.05,7.2,0.01133,2e-05,0.63404]
[1776645931336,56.41,74187.54,7.2,0.01109,2e-05,0.62172]
[1776645936372,56.41,74187.99,7.2,0.0111,2e-05,0.62225]
[1776645941408,56.41,74188.22,7.2,0.01111,2e-05,0.62253]
[1776645951478,56.41,74189.33,7.2,0.01113,2e-05,0.62385]
[1776645952484,56.41,74171.83,7.2,0.01071,2e-05,0.60323]
[1776645957519,56.41,74169.58,7.2,0.01066,2e-05,0.60062]
[1776645962559,56.41,74169.67,7.2,0.01066,2e-05,0.60073]
[1776645963562,56.41,74184.88,7.2,0.01102,2e-05,0.61856]
[1776645964570,56.41,74191.21,7.2,0.01118,2e-05,0.6261]
[1776645969604,56.41,74186.65,7.2,0.01107,2e-05,0.62066]
[1776645974638,56.41,74187.79,7.2,0.0111,2e-05,0.62202]
[1776645978666,56.41,74198.95,7.2,0.01137,2e-05,0.63543]
[1776645983706,56.41,74199.65,7.2,0.01139,2e-05,0.63627]
[1776645988737,56.41,74198.85,7.2,0.01137,2e-05,0.6353]
[1776645994779,56.41,74198.09,7.2,0.01127,2e-05,0.62984]
[1776645997799,56.41,74210.03,7.2,0.01157,3e-05,0.64435]
[1776646003842,56.41,74213.4,7.2,0.01165,3e-05,0.6485]
[1776646008876,56.41,74214.92,7.2,0.01169,3e-05,0.65037]
[1776646013917,56.41,74215.33,7.2,0.0117,3e-05,0.65088]
[1776646016937,56.41,74222.92,7.2,0.01189,3e-05,0.66032]
[1776646021977,56.41,74223.71,7.2,0.01191,3e-05,0.66131]
[1776646029025,56.41,74228.26,7.2,0.01203,3e-05,0.66703]
[1776646034700,56.41,74228.39,7.2,0.01204,3e-05,0.66719]
[1776646043123,56.41,74228.43,7.2,0.01204,3e-05,0.66724]
[1776646048158,56.41,74231.33,7.2,0.01211,3e-05,0.67091]
[1776646053194,56.41,74231.72,7.2,0.01204,3e-05,0.66667]
[1776646058230,56.41,74232.55,7.2,0.01206,3e-05,0.66772]
[1776646063266,56.41,74235.3,7.2,0.01213,3e-05,0.6712]
[1776646064915,56.41,74228.73,7.2,0.01196,3e-05,0.6629]
[1776646068300,56.41,74222.82,7.2,0.01181,3e-05,0.65551]
[1776646073335,56.41,74223.92,7.2,0.01184,3e-05,0.65689]
[1776646078371,56.41,74227.51,7.2,0.01193,3e-05,0.66137]
[1776646083407,56.41,74229.31,7.2,0.01198,3e-05,0.66363]
[1776646085064,56.41,74223.36,7.2,0.01182,3e-05,0.65619]
[1776646090458,56.41,74221.14,7.2,0.01177,3e-05,0.65343]
[1776646095490,56.41,74217.12,7.2,0.01167,3e-05,0.64845]
[1776646100526,56.41,74225.12,7.2,0.01187,3e-05,0.65838]
[1776646105562,56.41,74225.24,7.2,0.01187,3e-05,0.65853]
[1776646111604,56.41,74225.23,7.2,0.01179,3e-05,0.65384]
[1776646114626,56.41,74232.93,7.2,0.01199,3e-05,0.66347]
[1776646119660,56.41,74232.67,7.2,0.01198,3e-05,0.66314]
[1776646122682,56.41,74226.6,7.2,0.01183,3e-05,0.65554]
[1776646127717,56.41,74221.65,7.2,0.0117,3e-05,0.6494]
[1776646131744,56.41,74226.9,7.2,0.01183,3e-05,0.65592]
[1776646136779,56.41,74222.99,7.2,0.01173,3e-05,0.65106]
[1776646141814,56.41,74219.91,7.2,0.01166,3e-05,0.64725]
[1776646146849,56.41,74221.47,7.2,0.01169,3e-05,0.64918]
[1776646147861,56.41,74230.15,7.2,0.01192,3e-05,0.65998]
[1776646149873,56.41,74241.63,7.2,0.01222,3e-05,0.67449]
[1776646154908,56.41,74238.99,7.2,0.01215,3e-05,0.67113]
[1776646154983,56.41,74246.2,7.2,0.01234,3e-05,0.68033]
[1776646156922,56.41,74252.06,7.2,0.0125,3e-05,0.68788]
[1776646161960,56.41,74252.58,7.2,0.01251,3e-05,0.68856]
[1776646163972,56.41,74261.92,7.2,0.01277,3e-05,0.70075]
[1776646167999,56.41,74253.97,7.2,0.01255,3e-05,0.69036]
[1776646172027,56.41,74251.79,7.2,0.01241,3e-05,0.68271]
[1776646177062,56.41,74251.92,7.2,0.01241,3e-05,0.68287]
[1776646182100,56.41,74250.76,7.2,0.01238,3e-05,0.68138]
[1776646182899,56.41,74250.76,7.2,0.01238,3e-05,0.68138]
[1776646183107,56.41,74250.88,7.2,0.01238,3e-05,0.68154]
[1776646188142,56.41,74249.87,7.2,0.01235,3e-05,0.68024]
[1776646193178,56.41,74251.54,7.2,0.0124,3e-05,0.68238]
[1776646198213,56.41,74239.84,7.2,0.01209,3e-05,0.66745]
[1776646199175,56.41,74239.84,7.2,0.01209,3e-05,0.66745]
[1776646199222,56.41,74237.48,7.2,0.01203,3e-05,0.66447]
[1776646201226,56.41,74237.81,7.2,0.01203,3e-05,0.66489]
[1776646201237,56.41,74238.58,7.2,0.01205,3e-05,0.66586]
[1776646202241,56.41,74245.72,7.2,0.01224,3e-05,0.67492]
[1776646207277,56.41,74249.5,7.2,0.01234,3e-05,0.67976]
[1776646210296,56.41,74259.3,7.2,0.01261,3e-05,0.69244]
[1776646213320,56.41,74272.7,7.2,0.01298,3e-05,0.71007]
[1776646218353,56.41,74272.21,7.2,0.01296,3e-05,0.70942]
[1776646223387,56.41,74273.74,7.2,0.01301,3e-05,0.71145]
[1776646228430,56.41,74278.98,7.2,0.01315,3e-05,0.71845]
[1776646229559,56.41,74294.43,7.2,0.0136,3e-05,0.73942]
[1776646231250,56.41,74292.2,7.2,0.01344,3e-05,0.7313]
[1776646236480,56.41,74293.83,7.2,0.01349,3e-05,0.73352]
[1776646241557,56.41,74294.86,7.2,0.01352,3e-05,0.73493]
[1776646246588,56.41,74296.66,7.2,0.01357,3e-05,0.73739]
[1776646251622,56.41,74297.29,7.2,0.01359,3e-05,0.73825]
[1776646254645,56.41,74308.52,7.2,0.01392,3e-05,0.75379]
[1776646259678,56.41,74308.3,7.2,0.01391,3e-05,0.75348]
[1776646264714,56.41,74307.0,7.2,0.01387,3e-05,0.75167]
[1776646269749,56.41,74308.62,7.2,0.01392,3e-05,0.75393]
[1776646274784,56.41,74306.3,7.2,0.01385,3e-05,0.7507]
[1776646280828,56.41,74309.07,7.2,0.01393,3e-05,0.75455]
[1776646285875,56.41,74312.52,7.2,0.01404,3e-05,0.75938]
[1776646290908,56.41,74314.69,7.2,0.0141,3e-05,0.76243]
[1776646295945,56.41,74312.2,7.2,0.01394,3e-05,0.75376]
[1776646300979,56.41,74315.11,7.2,0.01402,3e-05,0.75783]
[1776646305011,56.41,74320.68,7.2,0.01419,3e-05,0.76567]
[1776646306222,56.41,74332.76,7.2,0.01456,3e-05,0.78289]
[1776646311132,56.41,74343.23,7.2,0.01488,3e-05,0.79806]
[1776646316086,56.41,74349.4,7.2,0.01508,3e-05,0.8071]
[1776646321120,56.41,74351.25,7.2,0.01514,3e-05,0.80983]
[1776646323134,56.41,74342.68,7.2,0.01487,3e-05,0.79725]
[1776646329176,56.41,74340.59,7.2,0.0148,3e-05,0.79421]
[1776646332197,56.41,74333.61,7.2,0.01458,3e-05,0.78411]
[1776646333204,56.41,74325.69,7.2,0.01434,3e-05,0.77277]
[1776646338239,56.41,74321.13,7.2,0.0142,3e-05,0.7663]
[1776646343276,56.41,74319.57,7.2,0.01416,3e-05,0.7641]
[1776646348308,56.41,74320.52,7.2,0.01418,3e-05,0.76544]
[1776646353346,56.41,74321.66,7.2,0.01413,3e-05,0.76183]
[1776646355359,56.41,74328.74,7.2,0.01434,3e-05,0.77185]
[1776646359386,56.41,74322.83,7.2,0.01416,3e-05,0.76348]
[1776646364421,56.41,74319.0,7.2,0.01405,3e-05,0.75809]
[1776646369457,56.41,74316.14,7.2,0.01396,3e-05,0.75408]
[1776646374492,56.41,74315.86,7.2,0.01395,3e-05,0.75369]
[1776646377136,56.41,74321.95,7.2,0.01413,3e-05,0.76224]
[1776646382547,56.41,74326.19,7.2,0.01426,3e-05,0.76823]
[1776646387582,56.41,74326.01,7.2,0.01426,3e-05,0.76798]
[1776646392617,56.41,74324.31,7.2,0.01421,3e-05,0.76557]
[1776646398660,56.41,74325.99,7.2,0.01426,3e-05,0.76795]
[1776646403695,56.41,74333.59,7.2,0.01449,3e-05,0.77878]
[1776646407346,56.41,74340.51,7.2,0.0147,3e-05,0.78875]
[1776646413765,56.41,74342.79,7.2,0.01468,3e-05,0.78671]
[1776646419808,56.41,74342.49,7.2,0.01467,3e-05,0.78628]
[1776646424843,56.41,74341.45,7.2,0.01464,3e-05,0.78478]
[1776646429889,56.41,74344.45,7.2,0.01473,3e-05,0.78911]
[1776646434913,56.41,74342.82,7.2,0.01468,3e-05,0.78675]
[1776646439950,56.41,74341.6,7.2,0.01464,3e-05,0.78499]
[1776646443011,56.41,74334.98,7.2,0.01444,3e-05,0.77548]
[1776646443979,56.41,74320.18,7.2,0.01399,3e-05,0.75454]
[1776646444985,56.41,74308.97,7.2,0.01366,3e-05,0.73899]
[1776646450024,56.41,74312.28,7.2,0.01375,3e-05,0.74355]
[1776646455058,56.41,74306.88,7.2,0.0136,3e-05,0.73611]
[1776646458076,56.41,74301.15,7.2,0.01343,3e-05,0.72828]
[1776646463110,56.41,74302.39,7.2,0.01347,3e-05,0.72997]
[1776646467142,56.41,74307.94,7.2,0.01363,3e-05,0.73757]
[1776646472174,56.41,74311.26,7.2,0.01363,3e-05,0.73701]
[1776646478215,56.41,74310.47,7.2,0.01361,3e-05,0.73593]
[1776646484259,56.41,74306.5,7.2,0.01349,3e-05,0.73049]
[1776646486271,56.41,74312.5,7.2,0.01367,3e-05,0.73872]
[1776646491306,56.41,74313.0,7.2,0.01368,3e-05,0.73941]
[1776646496341,56.41,74313.94,7.2,0.01371,3e-05,0.7407]
[1776646500370,56.41,74305.73,7.2,0.01347,3e-05,0.72944]
[1776646505404,56.41,74308.77,7.2,0.01356,3e-05,0.73359]
[1776646510439,56.41,74315.65,7.2,0.01376,3e-05,0.74307]
[1776646515474,56.41,74320.66,7.2,0.01391,3e-05,0.75003]
[1776646520510,56.41,74320.17,7.2,0.0139,3e-05,0.74934]
[1776646525545,56.41,74319.45,7.2,0.01387,3e-05,0.74834]
[1776646530580,56.41,74319.83,7.2,0.01389,3e-05,0.74887]
[1776646531587,56.41,74313.64,7.2,0.01361,3e-05,0.73516]
[1776646538278,56.41,74314.58,7.2,0.01364,3e-05,0.73645]
[1776646543670,56.41,74314.41,7.2,0.01363,3e-05,0.73622]
[1776646548706,56.41,74314.91,7.2,0.01365,3e-05,0.7369]
[1776646553744,56.41,74315.57,7.2,0.01367,3e-05,0.73781]
[1776646554748,56.41,74291.78,7.2,0.01298,3e-05,0.70562]
[1776646559783,56.41,74289.94,7.2,0.01293,3e-05,0.70317]
[1776646564819,56.41,74288.9,7.2,0.0129,3e-05,0.7018]
[1776646568488,56.41,74282.63,7.2,0.01273,3e-05,0.69354]
[1776646573880,56.41,74280.27,7.2,0.01266,3e-05,0.69045]
[1776646578920,56.41,74278.87,7.2,0.01263,3e-05,0.68862]
[1776646583954,56.41,74276.31,7.2,0.01256,3e-05,0.68529]
[1776646588990,56.41,74273.01,7.2,0.01247,3e-05,0.68101]
[1776646598699,56.41,74273.09,7.2,0.01238,3e-05,0.67625]
[1776646604097,56.41,74272.2,7.2,0.01236,3e-05,0.67511]
[1776646611144,56.41,74272.35,7.2,0.01236,3e-05,0.6753]
[1776646616180,56.41,74273.83,7.2,0.0124,3e-05,0.6772]
[1776646620209,56.41,74279.89,7.2,0.01257,3e-05,0.68504]
[1776646627258,56.41,74274.87,7.2,0.01243,3e-05,0.67854]
[1776646632295,56.41,74276.1,7.2,0.01246,3e-05,0.68013]
[1776646634306,56.41,74287.56,7.2,0.01278,3e-05,0.69507]
[1776646636319,56.41,74293.43,7.2,0.01294,3e-05,0.70282]
[1776646641357,56.41,74296.58,7.2,0.01303,3e-05,0.70701]
[1776646646392,56.41,74299.28,7.2,0.01311,3e-05,0.71062]
[1776646649414,56.41,74307.05,7.2,0.01333,3e-05,0.72107]
[1776646654450,56.41,74312.75,7.2,0.0134,3e-05,0.72372]
[1776646657472,56.41,74318.36,7.2,0.01357,3e-05,0.73138]
[1776646659485,56.41,74324.92,7.2,0.01376,3e-05,0.74041]
[1776646666533,56.41,74324.89,7.2,0.01376,3e-05,0.74037]
[1776646671568,56.41,74326.53,7.2,0.01381,3e-05,0.74264]
[1776646676604,56.41,74326.41,7.2,0.0138,3e-05,0.74248]
[1776646677611,56.41,74332.49,7.2,0.01398,3e-05,0.75094]
[1776646682649,56.41,74334.76,7.2,0.01405,3e-05,0.75413]
[1776646684662,56.41,74341.97,7.2,0.01427,3e-05,0.7643]
[1776646689696,56.41,74329.58,7.2,0.0139,3e-05,0.74688]
[1776646694732,56.41,74327.42,7.2,0.01383,3e-05,0.74388]
[1776646699766,56.41,74323.78,7.2,0.01373,3e-05,0.73884]
[1776646704802,56.41,74324.38,7.2,0.01374,3e-05,0.73966]
[1776646709836,56.41,74320.98,7.2,0.01364,3e-05,0.73498]
[1776646714871,56.41,74317.88,7.2,0.01346,3e-05,0.7256]
[1776646719907,56.41,74319.0,7.2,0.01349,3e-05,0.72713]
[1776646724941,56.41,74320.55,7.2,0.01354,3e-05,0.72925]
[1776646729976,56.41,74322.89,7.2,0.01361,3e-05,0.73246]
[1776646735011,56.41,74323.31,7.2,0.01362,3e-05,0.73303]
[1776646738032,56.41,74329.57,7.2,0.0138,3e-05,0.74167]
[1776646739685,56.41,74335.73,7.2,0.01399,3e-05,0.75026]
[1776646745086,56.41,74337.97,7.2,0.01406,3e-05,0.7534]
[1776646752130,56.41,74337.49,7.2,0.01404,3e-05,0.75272]
[1776646757165,56.41,74338.59,7.2,0.01407,3e-05,0.75427]
[1776646762202,56.41,74337.59,7.2,0.01404,3e-05,0.75286]
[1776646768243,56.41,74337.06,7.2,0.01403,3e-05,0.75212]
[1776646771264,56.41,74330.06,7.2,0.01373,3e-05,0.73717]
[1776646776303,56.41,74323.86,7.2,0.01354,3e-05,0.72865]
[1776646778319,56.41,74316.01,7.2,0.01332,3e-05,0.71797]
[1776646779843,56.41,74292.88,7.2,0.01266,3e-05,0.68721]
[1776646783348,56.41,74284.15,7.2,0.01242,3e-05,0.67588]
[1776646788383,56.41,74285.53,7.2,0.01246,3e-05,0.67766]
[1776646790398,56.41,74293.32,7.2,0.01267,3e-05,0.68779]
[1776646794427,56.41,74301.2,7.2,0.01289,3e-05,0.69815]
[1776646796440,56.41,74285.97,7.2,0.01247,3e-05,0.67823]
[1776646800475,56.41,74275.3,7.2,0.01219,3e-05,0.66455]
[1776646803813,56.41,74256.06,7.2,0.01168,3e-05,0.64043]
[1776646804616,56.41,74272.01,7.2,0.0121,3e-05,0.66038]
[1776646805545,56.41,74281.86,7.2,0.01236,3e-05,0.67294]
[1776646807529,56.41,74300.16,7.2,0.01287,3e-05,0.69678]
[1776646812564,56.41,74296.56,7.2,0.01276,3e-05,0.69204]
[1776646817599,56.41,74294.48,7.2,0.01271,3e-05,0.68931]
[1776646822634,56.41,74296.17,7.2,0.01275,3e-05,0.69152]
[1776646825656,56.41,74302.89,7.2,0.01294,3e-05,0.70039]
[1776646826663,56.41,74309.17,7.2,0.01312,3e-05,0.70876]
[1776646830690,56.41,74316.65,7.2,0.01333,3e-05,0.71883]
[1776646832704,56.41,74328.36,7.2,0.01358,3e-05,0.72967]
[1776646837741,56.41,74331.3,7.2,0.01367,3e-05,0.73371]
[1776646842960,56.41,74333.65,7.2,0.01374,3e-05,0.73695]
[1776646852849,56.41,74335.81,7.2,0.0138,3e-05,0.73994]
[1776646855868,56.41,74323.02,7.2,0.01343,3e-05,0.72238]
[1776646860902,56.41,74322.22,7.2,0.0134,3e-05,0.72129]
[1776646865937,56.41,74323.72,7.2,0.01345,3e-05,0.72333]
[1776646870973,56.41,74325.7,7.2,0.01351,3e-05,0.72603]
[1776646876012,56.41,74324.56,7.2,0.01347,3e-05,0.72447]
[1776646878024,56.41,74317.77,7.2,0.01328,3e-05,0.71526]
[1776646883061,56.41,74316.26,7.2,0.01323,3e-05,0.71322]
[1776646888096,56.41,74318.45,7.2,0.0133,3e-05,0.71618]
[1776646893131,56.41,74319.56,7.2,0.01324,3e-05,0.71259]
[1776646898680,56.41,74319.68,7.2,0.01324,3e-05,0.71275]
[1776646900844,56.41,74328.09,7.2,0.01348,3e-05,0.72416]
[1776646906232,56.41,74326.43,7.2,0.01343,3e-05,0.7219]
[1776646911781,56.41,74326.34,7.2,0.01343,3e-05,0.72177]
[1776646911828,56.41,74331.93,7.2,0.0136,3e-05,0.72941]
[1776646913564,56.41,74349.24,7.2,0.01411,3e-05,0.75347]
[1776646917414,56.41,74355.81,7.2,0.01431,3e-05,0.76277]
[1776646923351,56.41,74354.93,7.2,0.01429,3e-05,0.76152]
[1776646928387,56.41,74361.08,7.2,0.01448,3e-05,0.77029]
[1776646932414,56.41,74350.66,7.2,0.01416,3e-05,0.75547]
[1776646936442,56.41,74339.27,7.2,0.01381,3e-05,0.73954]
[1776646939463,56.41,74325.34,7.2,0.0134,3e-05,0.72041]
[1776646944500,56.41,74324.28,7.2,0.01337,3e-05,0.71897]
[1776646949534,56.41,74320.15,7.2,0.01325,3e-05,0.71339]
[1776646954576,56.41,74331.49,7.2,0.01349,3e-05,0.72366]
[1776646956590,56.41,74338.09,7.2,0.01368,3e-05,0.73271]
[1776646958601,56.41,74343.57,7.2,0.01385,3e-05,0.7403]
[1776646963635,56.41,74336.5,7.2,0.01364,3e-05,0.73052]
[1776646969679,56.41,74335.5,7.2,0.01361,3e-05,0.72915]
[1776646974712,56.41,74334.79,7.2,0.01359,3e-05,0.72817]
[1776646980754,56.41,74335.9,7.2,0.01362,3e-05,0.7297]
[1776646985790,56.41,74332.3,7.2,0.01351,3e-05,0.72476]
[1776646986797,56.41,74316.5,7.2,0.01306,3e-05,0.70343]
[1776646991833,56.41,74319.64,7.2,0.01315,3e-05,0.70763]
[1776646999889,56.41,74323.91,7.2,0.01327,3e-05,0.71337]
[1776647003917,56.41,74335.79,7.2,0.01362,3e-05,0.72955]
[1776647006938,56.41,74341.34,7.2,0.01378,3e-05,0.7372]
[1776647008953,56.41,74335.87,7.2,0.01362,3e-05,0.72966]
[1776647013992,56.41,74342.77,7.2,0.01373,3e-05,0.73398]
[1776647019026,56.41,74339.18,7.2,0.01362,3e-05,0.72903]
[1776647024059,56.41,74337.41,7.2,0.01357,3e-05,0.7266]
[1776647026075,56.41,74331.64,7.2,0.0134,3e-05,0.71873]
[1776647027078,56.41,74319.08,7.2,0.01304,3e-05,0.70182]
[1776647029094,56.41,74312.54,7.2,0.01286,3e-05,0.69314]
[1776647034127,56.41,74315.12,7.2,0.01293,3e-05,0.69656]
[1776647036142,56.41,74328.71,7.2,0.01332,3e-05,0.71475]
[1776647037151,56.41,74342.56,7.2,0.01372,3e-05,0.73369]
[1776647042184,56.41,74344.09,7.2,0.01377,3e-05,0.7358]
[1776647047219,56.41,74343.7,7.2,0.01376,3e-05,0.73526]
[1776647052254,56.41,74340.95,7.2,0.01368,3e-05,0.73146]
[1776647057289,56.41,74340.31,7.2,0.01366,3e-05,0.73058]
[1776647062324,56.41,74341.23,7.2,0.01368,3e-05,0.73185]
[1776647066352,56.41,74333.73,7.2,0.01346,3e-05,0.72157]
[1776647072055,56.41,74337.83,7.2,0.01349,3e-05,0.72201]
[1776647076427,56.41,74326.27,7.2,0.01316,3e-05,0.70637]
[1776647078439,56.41,74318.07,7.2,0.01292,3e-05,0.69544]
[1776647082125,56.41,74325.07,7.2,0.01312,3e-05,0.70476]
[1776647087510,56.41,74328.28,7.2,0.01321,3e-05,0.70907]
[1776647088517,56.41,74338.25,7.2,0.0135,3e-05,0.72259]
[1776647093551,56.41,74335.32,7.2,0.01342,3e-05,0.71859]
[1776647094490,56.41,74335.32,7.2,0.01342,3e-05,0.71859]
[1776647094558,56.41,74289.4,7.2,0.01213,3e-05,0.65827]
[1776647095563,56.41,74294.71,7.2,0.01228,3e-05,0.66503]
[1776647100599,56.41,74293.63,7.2,0.01225,3e-05,0.66365]
[1776647105634,56.41,74293.73,7.2,0.01225,3e-05,0.66378]
[1776647109543,56.41,74289.24,7.2,0.01213,3e-05,0.65807]
[1776647109663,56.41,74288.03,7.2,0.0121,3e-05,0.65653]
[1776647113691,56.41,74282.25,7.2,0.01194,3e-05,0.64925]
[1776647115705,56.41,74274.36,7.2,0.01174,3e-05,0.63941]
[1776647117651,56.41,74274.36,7.2,0.01174,3e-05,0.63941]
[1776647117736,56.41,74272.96,7.2,0.0117,3e-05,0.63768]
[1776647122753,56.41,74303.97,7.2,0.01253,3e-05,0.67695]
[1776647123764,56.41,74310.46,7.2,0.01271,3e-05,0.68541]
[1776647126802,56.41,74301.78,7.2,0.01247,3e-05,0.67412]
[1776647128831,56.41,74310.81,7.2,0.01272,3e-05,0.68587]
[1776647132824,56.41,74307.14,7.2,0.01253,3e-05,0.67612]
[1776647135948,56.41,74306.19,7.2,0.0125,3e-05,0.67489]
[1776647135949,56.41,74305.5,7.2,0.01248,3e-05,0.674]
[1776647141889,56.41,74307.91,7.2,0.01255,3e-05,0.67712]
[1776647146923,56.41,74305.55,7.2,0.01248,3e-05,0.67406]
[1776647151957,56.41,74304.54,7.2,0.01246,3e-05,0.67276]
[1776647156993,56.41,74303.86,7.2,0.01244,3e-05,0.67188]
[1776647160334,56.41,74301.85,7.2,0.01238,3e-05,0.66929]
[1776647161026,56.41,74297.4,7.2,0.01226,3e-05,0.66359]
[1776647166136,56.41,74293.38,7.2,0.01215,3e-05,0.65847]
[1776647166238,56.41,74287.76,7.2,0.012,3e-05,0.65136]
[1776647167044,56.41,74287.76,7.2,0.012,3e-05,0.65136]
[1776647167146,56.41,74285.81,7.2,0.01195,3e-05,0.64891]
[1776647167682,56.41,74285.81,7.2,0.01195,3e-05,0.64891]
[1776647167867,56.41,74285.81,7.2,0.01195,3e-05,0.64891]
[1776647173118,56.41,74280.55,7.2,0.01181,3e-05,0.64234]
[1776647174260,56.41,74280.55,7.2,0.01181,3e-05,0.64234]
[1776647174315,56.41,74279.16,7.2,0.01178,3e-05,0.64061]
[1776647178319,56.41,74277.05,7.2,0.01172,3e-05,0.63799]
[1776647179156,56.41,74276.33,7.2,0.0117,3e-05,0.6371]
[1776647184192,56.41,74273.46,7.2,0.01163,3e-05,0.63356]
[1776647184877,56.41,74273.46,7.2,0.01163,3e-05,0.63356]
[1776647185201,56.41,74269.28,7.2,0.01152,3e-05,0.62843]
[1776647188220,56.41,74263.66,7.2,0.01138,3e-05,0.62159]
[1776647191241,56.41,74261.68,7.2,0.01125,3e-05,0.61454]
[1776647196278,56.41,74260.6,7.2,0.01122,3e-05,0.61324]
[1776647197303,56.41,74243.5,7.2,0.0108,2e-05,0.59299]
[1776647199297,56.41,74227.33,7.2,0.01041,2e-05,0.57434]
[1776647204337,56.41,74231.44,7.2,0.01051,2e-05,0.57903]
[1776647205347,56.41,74238.28,7.2,0.01067,2e-05,0.58691]
[1776647210380,56.41,74237.63,7.2,0.01065,2e-05,0.58616]
[1776647215414,56.41,74240.13,7.2,0.01071,2e-05,0.58906]
[1776647219459,56.41,74230.89,7.2,0.01049,2e-05,0.5784]
[1776647224478,56.41,74235.8,7.2,0.01061,2e-05,0.58405]
[1776647229513,56.41,74237.94,7.2,0.01066,2e-05,0.58652]
[1776647233541,56.41,74230.11,7.2,0.01048,2e-05,0.57751]
[1776647238575,56.41,74228.84,7.2,0.01045,2e-05,0.57606]
[1776647243612,56.41,74234.45,7.2,0.01058,2e-05,0.58249]
[1776647244617,56.41,74242.31,7.2,0.01077,2e-05,0.5916]
[1776647245625,56.41,74253.7,7.2,0.01105,2e-05,0.605]
[1776647251029,56.41,74253.28,7.2,0.01104,2e-05,0.6045]
[1776647251050,56.41,74266.85,7.2,0.01129,3e-05,0.61611]
[1776647252847,56.41,74266.85,7.2,0.01129,3e-05,0.61611]
[1776647252871,56.41,74271.64,7.2,0.01141,3e-05,0.62191]
[1776647258716,56.41,74271.43,7.2,0.01141,3e-05,0.62165]
[1776647260746,56.41,74271.43,7.2,0.01141,3e-05,0.62165]
[1776647260830,56.41,74293.11,7.2,0.01197,3e-05,0.64844]
[1776647262015,56.41,74293.11,7.2,0.01197,3e-05,0.64844]
[1776647262027,56.41,74293.86,7.2,0.01199,3e-05,0.64938]
[1776647262782,56.41,74293.86,7.2,0.01199,3e-05,0.64938]
[1776647262883,56.41,74292.38,7.2,0.01195,3e-05,0.64752]
[1776647266222,56.41,74292.74,7.2,0.01196,3e-05,0.64798]
[1776647266254,56.41,74291.36,7.2,0.01193,3e-05,0.64625]
[1776647268102,56.41,74291.36,7.2,0.01193,3e-05,0.64625]
[1776647268203,56.41,74288.08,7.2,0.01184,3e-05,0.64215]
[1776647273822,56.41,74287.53,7.2,0.01183,3e-05,0.64146]
[1776647275575,56.41,74287.53,7.2,0.01183,3e-05,0.64146]
[1776647275835,56.41,74287.11,7.2,0.01182,3e-05,0.64094]
[1776647281555,56.41,74282.26,7.2,0.01169,3e-05,0.63492]
[1776647283101,56.41,74298.95,7.2,0.01213,3e-05,0.65581]
[1776647284145,56.41,74298.95,7.2,0.01213,3e-05,0.65581]
[1776647284232,56.41,74299.11,7.2,0.01213,3e-05,0.65602]
[1776647288412,56.41,74305.99,7.2,0.01232,3e-05,0.66479]
[1776647292954,56.41,74319.98,7.2,0.01271,3e-05,0.68291]
[1776647297989,56.41,74322.71,7.2,0.01278,3e-05,0.6865]
[1776647298681,56.41,74322.71,7.2,0.01278,3e-05,0.6865]
[1776647298998,56.41,74322.65,7.2,0.01278,3e-05,0.68642]
[1776647300024,56.41,74346.51,7.2,0.01347,3e-05,0.71836]
[1776647305215,56.41,74347.85,7.2,0.01351,3e-05,0.72019]
[1776647305235,56.41,74353.86,7.2,0.01368,3e-05,0.72844]
[1776647311096,56.41,74358.04,7.2,0.01371,3e-05,0.72898]
[1776647314009,56.41,74357.78,7.2,0.01371,3e-05,0.72862]
[1776647314359,56.41,74351.47,7.2,0.01352,3e-05,0.71996]
[1776647320160,56.41,74346.81,7.2,0.01338,3e-05,0.71361]
[1776647325199,56.41,74344.96,7.2,0.01333,3e-05,0.7111]
[1776647325209,56.41,74343.69,7.2,0.01329,3e-05,0.70938]
[1776647330230,56.41,74343.32,7.2,0.01328,3e-05,0.70888]
[1776647335265,56.41,74338.33,7.2,0.01314,3e-05,0.70217]
[1776647340299,56.41,74336.72,7.2,0.01309,3e-05,0.70002]
[1776647345335,56.41,74342.54,7.2,0.01326,3e-05,0.70783]
[1776647350372,56.41,74348.07,7.2,0.01342,3e-05,0.71532]
[1776647355405,56.41,74339.65,7.2,0.01317,3e-05,0.70394]
[1776647360461,56.41,74337.25,7.2,0.01311,3e-05,0.70073]
[1776647361307,56.41,74337.25,7.2,0.01311,3e-05,0.70073]
[1776647361460,56.41,74334.81,7.2,0.01304,3e-05,0.69747]
[1776647362453,56.41,74327.11,7.2,0.01282,3e-05,0.68726]
[1776647363504,56.41,74317.75,7.2,0.01255,3e-05,0.67502]
[1776647369502,56.41,74320.41,7.2,0.01263,3e-05,0.67848]
[1776647371517,56.41,74317.77,7.2,0.01247,3e-05,0.67008]
[1776647379573,56.41,74316.4,7.2,0.01243,3e-05,0.66832]
[1776647382599,56.41,74310.46,7.2,0.01227,3e-05,0.66069]
[1776647384279,56.41,74310.46,7.2,0.01227,3e-05,0.66069]
[1776647384608,56.41,74312.21,7.2,0.01231,3e-05,0.66293]
[1776647389644,56.41,74315.32,7.2,0.0124,3e-05,0.66692]
[1776647392377,56.41,74316.32,7.2,0.01243,3e-05,0.66821]
[1776647392664,56.41,74316.89,7.2,0.01244,3e-05,0.66895]
[1776647395605,56.41,74317.32,7.2,0.01245,3e-05,0.6695]
[1776647395687,56.41,74307.72,7.2,0.01219,3e-05,0.6572]
[1776647397167,56.41,74305.88,7.2,0.01214,3e-05,0.65486]
[1776647397699,56.41,74304.74,7.2,0.01211,3e-05,0.65341]
[1776647398159,56.41,74304.74,7.2,0.01211,3e-05,0.65341]
[1776647398715,56.41,74304.47,7.2,0.0121,3e-05,0.65307]
[1776647399724,56.41,74297.01,7.2,0.01191,3e-05,0.64368]
[1776647400734,56.41,74286.72,7.2,0.01164,3e-05,0.63091]
[1776647401729,56.41,74278.09,7.2,0.01141,3e-05,0.62035]
[1776647402738,56.41,74266.76,7.2,0.01113,2e-05,0.60671]
[1776647405783,56.41,74257.03,7.2,0.01089,2e-05,0.59518]
[1776647410844,56.41,74254.87,7.2,0.01083,2e-05,0.59265]
[1776647411828,56.41,74260.28,7.2,0.01097,2e-05,0.59901]
[1776647414845,56.41,74277.25,7.2,0.01139,3e-05,0.61933]
[1776647415715,56.41,74277.25,7.2,0.01139,3e-05,0.61933]
[1776647415853,56.41,74280.05,7.2,0.01146,3e-05,0.62274]
[1776647416865,56.41,74285.81,7.2,0.01161,3e-05,0.62979]
[1776647418876,56.41,74277.09,7.2,0.01139,3e-05,0.61914]
[1776647420892,56.41,74282.43,7.2,0.01152,3e-05,0.62564]
[1776647425926,56.41,74281.97,7.2,0.01151,3e-05,0.62508]
[1776647431040,56.41,74277.25,7.2,0.01139,3e-05,0.61933]
[1776647431052,56.41,74275.18,7.2,0.01126,3e-05,0.61214]
[1776647434232,56.41,74274.09,7.2,0.01123,3e-05,0.61083]
[1776647434333,56.41,74273.72,7.2,0.01122,3e-05,0.61039]
[1776647440026,56.41,74275.84,7.2,0.01127,3e-05,0.61294]
[1776647444078,56.41,74282.89,7.2,0.01145,3e-05,0.62148]
[1776647446072,56.41,74294.33,7.2,0.01175,3e-05,0.63554]
[1776647447392,56.41,74294.33,7.2,0.01175,3e-05,0.63554]
[1776647447417,56.41,74299.01,7.2,0.01187,3e-05,0.64136]
[1776647450099,56.41,74292.71,7.2,0.01171,3e-05,0.63353]
[1776647451392,56.41,74292.71,7.2,0.01171,3e-05,0.63353]
[1776647451432,56.41,74290.69,7.2,0.01165,3e-05,0.63104]
[1776647457148,56.41,74288.93,7.2,0.01161,3e-05,0.62887]
[1776647462851,56.41,74290.87,7.2,0.01166,3e-05,0.63126]
[1776647468225,56.41,74289.79,7.2,0.01163,3e-05,0.62993]
[1776647473263,56.41,74285.37,7.2,0.01152,3e-05,0.6245]
[1776647478298,56.41,74286.59,7.2,0.01155,3e-05,0.626]
[1776647483333,56.41,74290.21,7.2,0.01164,3e-05,0.63044]
[1776647488368,56.41,74285.14,7.2,0.01151,3e-05,0.62422]
[1776647493405,56.41,74285.79,7.2,0.01144,3e-05,0.62029]
[1776647499447,56.41,74287.36,7.2,0.01148,3e-05,0.6222]
[1776647506496,56.41,74284.77,7.2,0.01142,3e-05,0.61905]
[1776647509517,56.41,74290.68,7.2,0.01157,3e-05,0.62626]
[1776647514553,56.41,74289.05,7.2,0.01153,3e-05,0.62427]
[1776647519587,56.41,74285.21,7.2,0.01143,3e-05,0.61958]
[1776647524623,56.41,74285.41,7.2,0.01143,3e-05,0.61983]
[1776647529658,56.41,74284.62,7.2,0.01141,3e-05,0.61886]
[1776647530924,56.41,74284.62,7.2,0.01141,3e-05,0.61886]
[1776647531000,56.41,74282.86,7.2,0.01137,3e-05,0.61673]
[1776647532463,56.41,74282.86,7.2,0.01137,3e-05,0.61673]
[1776647532678,56.41,74280.93,7.2,0.01132,3e-05,0.61439]
[1776647535069,56.41,74280.14,7.2,0.0113,3e-05,0.61344]
[1776647535700,56.41,74279.71,7.2,0.01129,3e-05,0.61292]
[1776647539881,56.41,74276.74,7.2,0.01121,3e-05,0.60935]
[1776647539969,56.41,74278.23,7.2,0.01125,3e-05,0.61114]
[1776647541740,56.41,74286.43,7.2,0.01146,3e-05,0.62107]
[1776647542748,56.41,74295.22,7.2,0.01169,3e-05,0.63185]
[1776647545771,56.41,74302.51,7.2,0.01188,3e-05,0.64091]
[1776647550832,56.41,74303.45,7.2,0.0119,3e-05,0.64208]
[1776647555840,56.41,74303.1,7.2,0.01181,3e-05,0.63682]
[1776647560878,56.41,74303.14,7.2,0.01181,3e-05,0.63687]
[1776647565915,56.41,74307.98,7.2,0.01194,3e-05,0.64292]
[1776647569942,56.41,74314.27,7.2,0.01211,3e-05,0.65084]
[1776647571595,56.41,74314.27,7.2,0.01211,3e-05,0.65084]
[1776647571956,56.41,74316.4,7.2,0.01216,3e-05,0.65354]
[1776647575984,56.41,74322.61,7.2,0.01233,3e-05,0.66147]
[1776647581019,56.41,74326.56,7.2,0.01244,3e-05,0.66655]
[1776647586054,56.41,74330.02,7.2,0.01254,3e-05,0.67103]
[1776647590510,56.41,74332.08,7.2,0.01259,3e-05,0.6737]
[1776647591092,56.41,74332.98,7.2,0.01262,3e-05,0.67488]
[1776647592096,56.41,74323.23,7.2,0.01235,3e-05,0.66226]
[1776647597792,56.41,74319.74,7.2,0.01225,3e-05,0.6578]
[1776647603173,56.41,74320.86,7.2,0.01228,3e-05,0.65923]
[1776647606198,56.41,74325.88,7.2,0.01242,3e-05,0.66567]
[1776647611229,56.41,74325.44,7.2,0.01232,3e-05,0.66015]
[1776647613244,56.41,74330.71,7.2,0.01247,3e-05,0.66694]
[1776647615257,56.41,74337.42,7.2,0.01265,3e-05,0.67565]
[1776647620399,56.41,74341.81,7.2,0.01278,3e-05,0.6814]
[1776647620501,56.41,74343.41,7.2,0.01282,3e-05,0.68351]
[1776647622930,56.41,74343.41,7.2,0.01282,3e-05,0.68351]
[1776647623013,56.41,74343.37,7.2,0.01282,3e-05,0.68346]
[1776647624321,56.41,74338.24,7.2,0.01268,3e-05,0.67672]
[1776647629356,56.41,74339.67,7.2,0.01272,3e-05,0.67859]
[1776647634389,56.41,74339.5,7.2,0.01271,3e-05,0.67837]
[1776647639431,56.41,74335.45,7.2,0.0126,3e-05,0.67308]
[1776647644460,56.41,74337.7,7.2,0.01266,3e-05,0.67602]
[1776647649499,56.41,74339.51,7.2,0.01271,3e-05,0.67839]
[1776647654532,56.41,74339.03,7.2,0.0127,3e-05,0.67776]
[1776647659567,56.41,74342.35,7.2,0.01279,3e-05,0.68211]
[1776647665609,56.41,74341.52,7.2,0.01277,3e-05,0.68102]
[1776647670644,56.41,74336.88,7.2,0.01264,3e-05,0.67495]
[1776647675679,56.41,74336.94,7.2,0.01255,3e-05,0.67001]
[1776647680714,56.41,74342.3,7.2,0.0127,3e-05,0.677]
[1776647686756,56.41,74342.46,7.2,0.0127,3e-05,0.67721]
[1776647692798,56.41,74342.76,7.2,0.01271,3e-05,0.6776]
[1776647694814,56.41,74361.35,7.2,0.01325,3e-05,0.7023]
[1776647699851,56.41,74364.08,7.2,0.01333,3e-05,0.70599]
[1776647704882,56.41,74364.8,7.2,0.01335,3e-05,0.70697]
[1776647709917,56.41,74364.37,7.2,0.01334,3e-05,0.70638]
[1776647714952,56.41,74363.53,7.2,0.01331,3e-05,0.70525]
[1776647719987,56.41,74359.79,7.2,0.0132,3e-05,0.7002]
[1776647723008,56.41,74354.55,7.2,0.01305,3e-05,0.69319]
[1776647728043,56.41,74356.34,7.2,0.0131,3e-05,0.69558]
[1776647733081,56.41,74359.57,7.2,0.0131,3e-05,0.69476]
[1776647737108,56.41,74351.14,7.2,0.01286,3e-05,0.68356]
[1776647739123,56.41,74342.17,7.2,0.01261,3e-05,0.6718]
[1776647744156,56.41,74338.93,7.2,0.01251,3e-05,0.66759]
[1776647749192,56.41,74324.9,7.2,0.01213,3e-05,0.64961]
[1776647753222,56.41,74330.25,7.2,0.01227,3e-05,0.65642]
[1776647758257,56.41,74329.41,7.2,0.01225,3e-05,0.65534]
[1776647762285,56.41,74322.63,7.2,0.01207,3e-05,0.64673]
[1776647766977,56.41,74327.93,7.2,0.01221,3e-05,0.65346]
[1776647772355,56.41,74324.01,7.2,0.0121,3e-05,0.64848]
[1776647777390,56.41,74322.77,7.2,0.01207,3e-05,0.64691]
[1776647779404,56.41,74317.45,7.2,0.01193,3e-05,0.64021]
[1776647784440,56.41,74317.4,7.2,0.01193,3e-05,0.64015]
[1776647789474,56.41,74318.86,7.2,0.01197,3e-05,0.64198]
[1776647794510,56.41,74318.49,7.2,0.01187,3e-05,0.63665]
[1776647800552,56.41,74318.42,7.2,0.01187,3e-05,0.63657]
[1776647805586,56.41,74317.77,7.2,0.01185,3e-05,0.63576]
[1776647812640,56.41,74317.71,7.2,0.01185,3e-05,0.63568]
[1776647817670,56.41,74320.31,7.2,0.01192,3e-05,0.63893]
[1776647823712,56.41,74321.14,7.2,0.01194,3e-05,0.63997]
[1776647828748,56.41,74318.03,7.2,0.01186,3e-05,0.63608]
[1776647833781,56.41,74317.53,7.2,0.01184,3e-05,0.63546]
[1776647838821,56.41,74320.51,7.2,0.01192,3e-05,0.63918]
[1776647844863,56.41,74320.26,7.2,0.01192,3e-05,0.63887]
[1776647849898,56.41,74321.66,7.2,0.01195,3e-05,0.64062]
[1776647854935,56.41,74322.35,7.2,0.01188,3e-05,0.63661]
[1776647859328,56.41,74314.24,7.2,0.01167,3e-05,0.62654]
[1776647860979,56.41,74304.42,7.2,0.01141,3e-05,0.61452]
[1776647866014,56.41,74307.58,7.2,0.0115,3e-05,0.61837]
[1776647871048,56.41,74309.94,7.2,0.01156,3e-05,0.62125]
[1776647876083,56.41,74311.53,7.2,0.0116,3e-05,0.62321]
[1776647881120,56.41,74297.53,7.2,0.01124,3e-05,0.60619]
[1776647883133,56.41,74291.73,7.2,0.01109,3e-05,0.59926]
[1776647884141,56.41,74284.95,7.2,0.01092,2e-05,0.59123]
[1776647889175,56.41,74283.1,7.2,0.01087,2e-05,0.58905]
[1776647892198,56.41,74271.62,7.2,0.01059,2e-05,0.57569]
[1776647893205,56.41,74277.45,7.2,0.01074,2e-05,0.58245]
[1776647898241,56.41,74277.22,7.2,0.01073,2e-05,0.58218]
[1776647903274,56.41,74277.77,7.2,0.01074,2e-05,0.58282]
[1776647906295,56.41,74287.71,7.2,0.01099,2e-05,0.59448]
[1776647908309,56.41,74293.88,7.2,0.01114,3e-05,0.60182]
[1776647913344,56.41,74295.7,7.2,0.01111,3e-05,0.59931]
[1776647918378,56.41,74292.15,7.2,0.01102,3e-05,0.59509]
[1776647925427,56.41,74296.5,7.2,0.01113,3e-05,0.60026]
[1776647929455,56.41,74303.83,7.2,0.01131,3e-05,0.60906]
[1776647932138,56.41,74309.32,7.2,0.01145,3e-05,0.61572]
[1776647937511,56.41,74309.76,7.2,0.01147,3e-05,0.61626]
[1776647942546,56.41,74310.57,7.2,0.01149,3e-05,0.61724]
[1776647947581,56.41,74326.32,7.2,0.0119,3e-05,0.63671]
[1776647952616,56.41,74328.45,7.2,0.01196,3e-05,0.63938]
[1776647957652,56.41,74329.71,7.2,0.01199,3e-05,0.64096]
[1776647962687,56.41,74327.11,7.2,0.01192,3e-05,0.6377]
[1776647967721,56.41,74328.74,7.2,0.01197,3e-05,0.63974]
[1776647972418,56.41,74326.78,7.2,0.01183,3e-05,0.63241]
[1776647978798,56.41,74325.61,7.2,0.0118,3e-05,0.63095]
[1776647983833,56.41,74324.52,7.2,0.01177,3e-05,0.6296]
[1776647985847,56.41,74318.15,7.2,0.0116,3e-05,0.62173]
[1776647986856,56.41,74312.48,7.2,0.01145,3e-05,0.6148]
[1776647988869,56.41,74302.87,7.2,0.0112,3e-05,0.60318]
[1776647990241,56.41,74302.87,7.2,0.0112,3e-05,0.60318]
[1776647990272,56.41,74284.28,7.2,0.01074,2e-05,0.58122]
[1776647991892,56.41,74272.65,7.2,0.01046,2e-05,0.56781]
[1776647993903,56.41,74278.18,7.2,0.01059,2e-05,0.57415]
[1776647998941,56.41,74280.03,7.2,0.01064,2e-05,0.57629]
[1776647999948,56.41,74289.19,7.2,0.01086,2e-05,0.58696]
[1776648002974,56.41,74283.16,7.2,0.01071,2e-05,0.57992]
[1776648008009,56.41,74280.64,7.2,0.01065,2e-05,0.577]
[1776648009013,56.41,74271.67,7.2,0.01043,2e-05,0.56669]
[1776648014046,56.41,74268.43,7.2,0.01036,2e-05,0.56301]
[1776648019417,56.41,74271.63,7.2,0.01043,2e-05,0.56665]
[1776648019511,56.41,74276.36,7.2,0.01055,2e-05,0.57206]
[1776648025125,56.41,74281.74,7.2,0.01068,2e-05,0.57827]
[1776648030159,56.41,74280.78,7.2,0.01065,2e-05,0.57716]
[1776648035195,56.41,74280.92,7.2,0.01058,2e-05,0.57275]
[1776648036947,56.41,74279.97,7.2,0.01055,2e-05,0.57166]
[1776648037214,56.41,74267.82,7.2,0.01026,2e-05,0.55783]
[1776648041239,56.41,74274.12,7.2,0.01041,2e-05,0.56497]
[1776648047279,56.41,74272.52,7.2,0.01037,2e-05,0.56315]
[1776648052315,56.41,74272.75,7.2,0.01038,2e-05,0.56341]
[1776648057351,56.41,74272.86,7.2,0.01038,2e-05,0.56353]
[1776648060373,56.41,74257.47,7.2,0.01002,2e-05,0.54627]
[1776648062391,56.41,74249.12,7.2,0.00983,2e-05,0.53708]
[1776648065416,56.41,74233.04,7.2,0.00947,2e-05,0.51973]
[1776648069439,56.41,74227.23,7.2,0.00934,2e-05,0.51358]
[1776648071420,56.41,74226.83,7.2,0.00933,2e-05,0.51316]
[1776648071480,56.41,74226.11,7.2,0.00932,2e-05,0.5124]
[1776648074473,56.41,74221.08,7.2,0.00921,2e-05,0.50713]
[1776648075479,56.41,74210.95,7.2,0.00899,2e-05,0.49666]
[1776648080518,56.41,74209.59,7.2,0.00896,2e-05,0.49526]
[1776648086558,56.41,74208.65,7.2,0.00894,2e-05,0.4943]
[1776648093608,56.41,74206.9,7.2,0.00884,2e-05,0.48842]
[1776648098643,56.41,74207.84,7.2,0.00886,2e-05,0.48937]
[1776648099650,56.41,74212.8,7.2,0.00896,2e-05,0.49443]
[1776648105694,56.41,74213.21,7.2,0.00897,2e-05,0.49484]
[1776648110727,56.41,74209.8,7.2,0.0089,2e-05,0.49137]
[1776648116112,56.41,74211.17,7.2,0.00893,2e-05,0.49276]
[1776648117784,56.41,74237.04,7.2,0.00948,2e-05,0.51973]
[1776648119797,56.41,74230.65,7.2,0.00934,2e-05,0.51296]
[1776648124832,56.41,74232.71,7.2,0.00939,2e-05,0.51513]
[1776648129868,56.41,74231.74,7.2,0.00937,2e-05,0.51411]
[1776648134902,56.41,74233.76,7.2,0.00941,2e-05,0.51624]
[1776648139940,56.41,74237.23,7.2,0.00949,2e-05,0.51993]
[1776648144975,56.41,74237.11,7.2,0.00948,2e-05,0.5198]
[1776648151017,56.41,74235.59,7.2,0.00937,2e-05,0.51393]
[1776648156052,56.41,74239.14,7.2,0.00945,2e-05,0.51769]
[1776648162096,56.41,74241.82,7.2,0.00951,2e-05,0.52055]
[1776648165118,56.41,74251.53,7.2,0.00973,2e-05,0.531]
[1776648170151,56.41,74252.28,7.2,0.00975,2e-05,0.53181]
[1776648175189,56.41,74253.94,7.2,0.00978,2e-05,0.53362]
[1776648181230,56.41,74254.3,7.2,0.00979,2e-05,0.53401]
[1776648186264,56.41,74250.6,7.2,0.00971,2e-05,0.52999]
[1776648191299,56.41,74253.29,7.2,0.00977,2e-05,0.53291]
[1776648197342,56.41,74253.08,7.2,0.00976,2e-05,0.53268]
[1776648202376,56.41,74253.11,7.2,0.00976,2e-05,0.53271]
[1776648207412,56.41,74253.25,7.2,0.00977,2e-05,0.53286]
[1776648214461,56.41,74253.1,7.2,0.00969,2e-05,0.52836]
[1776648220502,56.41,74252.64,7.2,0.00968,2e-05,0.52786]
[1776648225538,56.41,74251.52,7.2,0.00965,2e-05,0.52665]
[1776648230574,56.41,74249.5,7.2,0.00961,2e-05,0.52447]
[1776648235610,56.41,74250.23,7.2,0.00962,2e-05,0.52526]
[1776648238631,56.41,74245.09,7.2,0.00951,2e-05,0.51975]
[1776648243664,56.41,74244.56,7.2,0.0095,2e-05,0.51918]
[1776648248700,56.41,74245.14,7.2,0.00951,2e-05,0.5198]
[1776648254742,56.41,74246.41,7.2,0.00954,2e-05,0.52116]
[1776648262799,56.41,74243.06,7.2,0.00946,2e-05,0.51759]
[1776648267834,56.41,74240.51,7.2,0.00941,2e-05,0.51488]
[1776648268842,56.41,74230.2,7.2,0.00918,2e-05,0.50405]
[1776648271864,56.41,74226.86,7.2,0.00904,2e-05,0.49642]
[1776648276898,56.41,74225.69,7.2,0.00901,2e-05,0.49521]
[1776648277903,56.41,74232.67,7.2,0.00916,2e-05,0.50242]
[1776648279918,56.41,74240.17,7.2,0.00932,2e-05,0.51027]
[1776648281932,56.41,74235.16,7.2,0.00922,2e-05,0.50502]
[1776648286966,56.41,74232.45,7.2,0.00916,2e-05,0.5022]
[1776648293009,56.41,74231.97,7.2,0.00915,2e-05,0.5017]
[1776648300057,56.41,74228.66,7.2,0.00908,2e-05,0.49827]
[1776648305093,56.41,74229.64,7.2,0.0091,2e-05,0.49928]
[1776648310127,56.41,74229.85,7.2,0.0091,2e-05,0.4995]
[1776648311135,56.41,74235.45,7.2,0.00922,2e-05,0.50532]
[1776648312141,56.41,74241.51,7.2,0.00935,2e-05,0.51168]
[1776648317176,56.41,74240.16,7.2,0.00932,2e-05,0.51026]
[1776648322212,56.41,74239.62,7.2,0.00931,2e-05,0.50969]
[1776648327246,56.41,74239.69,7.2,0.00931,2e-05,0.50976]
[1776648332282,56.41,74244.09,7.2,0.00933,2e-05,0.51015]
[1776648338326,56.41,74243.73,7.2,0.00933,2e-05,0.50977]
[1776648345023,56.41,74243.84,7.2,0.00933,2e-05,0.50988]
[1776648350411,56.41,74248.78,7.2,0.00944,2e-05,0.51511]
[1776648355447,56.41,74253.71,7.2,0.00955,2e-05,0.52036]
[1776648364510,56.41,74257.01,7.2,0.00962,2e-05,0.5239]
[1776648369544,56.41,74255.83,7.2,0.00959,2e-05,0.52263]
[1776648375233,56.41,74255.76,7.2,0.00959,2e-05,0.52256]
[1776648382636,56.41,74258.14,7.2,0.00965,2e-05,0.52512]
[1776648385660,56.41,74263.71,7.2,0.00977,2e-05,0.53116]
[1776648390692,56.41,74263.18,7.2,0.00976,2e-05,0.53058]
[1776648395727,56.41,74264.57,7.2,0.00971,2e-05,0.52772]
[1776648400763,56.41,74264.63,7.2,0.00972,2e-05,0.52779]
[1776648402776,56.41,74259.66,7.2,0.0096,2e-05,0.52242]
[1776648407812,56.41,74261.51,7.2,0.00965,2e-05,0.52441]
[1776648412851,56.41,74263.89,7.2,0.0097,2e-05,0.52698]
[1776648414862,56.41,74276.13,7.2,0.00998,2e-05,0.54037]
[1776648416874,56.41,74283.63,7.2,0.01016,2e-05,0.54871]
[1776648421911,56.41,74284.43,7.2,0.01017,2e-05,0.5496]
[1776648426944,56.41,74283.41,7.2,0.01015,2e-05,0.54846]
[1776648431979,56.41,74280.81,7.2,0.01009,2e-05,0.54556]
[1776648437015,56.41,74278.86,7.2,0.01004,2e-05,0.54339]
[1776648442054,56.41,74278.37,7.2,0.01003,2e-05,0.54285]
[1776648444065,56.41,74273.41,7.2,0.00992,2e-05,0.53737]
[1776648450112,56.41,74270.31,7.2,0.00985,2e-05,0.53397]
[1776648454137,56.41,74269.25,7.2,0.00974,2e-05,0.52843]
[1776648455797,56.41,74280.52,7.2,0.01,2e-05,0.54078]
[1776648457160,56.41,74287.42,7.2,0.01016,2e-05,0.54846]
[1776648462195,56.41,74284.55,7.2,0.0101,2e-05,0.54526]
[1776648465866,56.41,74291.31,7.2,0.01026,2e-05,0.55283]
[1776648471257,56.41,74294.97,7.2,0.01034,2e-05,0.55697]
[1776648476292,56.41,74293.93,7.2,0.01032,2e-05,0.55579]
[1776648481329,56.41,74294.41,7.2,0.01033,2e-05,0.55633]
[1776648483350,56.41,74289.53,7.2,0.01021,2e-05,0.55083]
[1776648488434,56.41,74288.59,7.2,0.01019,2e-05,0.54977]
[1776648496081,56.41,74289.93,7.2,0.01022,2e-05,0.55128]
[1776648501526,56.41,74285.39,7.2,0.01012,2e-05,0.54619]
[1776648506561,56.41,74286.32,7.2,0.01014,2e-05,0.54723]
[1776648512602,56.41,74287.04,7.2,0.01008,2e-05,0.54356]
[1776648517636,56.41,74288.45,7.2,0.01011,2e-05,0.54513]
[1776648522672,56.41,74289.63,7.2,0.01014,2e-05,0.54644]
[1776648527709,56.41,74289.27,7.2,0.01013,2e-05,0.54604]
[1776648532743,56.41,74289.85,7.2,0.01014,2e-05,0.54669]
[1776648540800,56.41,74291.55,7.2,0.01018,2e-05,0.54859]
[1776648545836,56.41,74293.87,7.2,0.01024,2e-05,0.5512]
[1776648549863,56.41,74298.77,7.2,0.01035,2e-05,0.55673]
[1776648554900,56.41,74299.52,7.2,0.01037,2e-05,0.55758]
[1776648559932,56.41,74300.78,7.2,0.0104,2e-05,0.55902]
[1776648564967,56.41,74298.77,7.2,0.01035,2e-05,0.55673]
[1776648568996,56.41,74293.2,7.2,0.01022,2e-05,0.55044]
[1776648575039,56.41,74293.06,7.2,0.01014,2e-05,0.54578]
[1776648583095,56.41,74293.3,7.2,0.01014,2e-05,0.54605]
[1776648588130,56.41,74297.01,7.2,0.01023,2e-05,0.55021]
[1776648596185,56.41,74298.08,7.2,0.01026,2e-05,0.55142]
[1776648601223,56.41,74295.92,7.2,0.0102,2e-05,0.54899]
[1776648606852,56.41,74303.8,7.2,0.01039,2e-05,0.55789]
[1776648608271,56.41,74309.12,7.2,0.01052,2e-05,0.56396]
[1776648613306,56.41,74309.72,7.2,0.01054,2e-05,0.56465]
[1776648616922,56.41,74335.63,7.2,0.01119,3e-05,0.59504]
[1776648618346,56.41,74327.88,7.2,0.01099,3e-05,0.58582]
[1776648623377,56.41,74337.02,7.2,0.01122,3e-05,0.59671]
[1776648626992,56.41,74342.48,7.2,0.01136,3e-05,0.60329]
[1776648632440,56.41,74347.94,7.2,0.01142,3e-05,0.60509]
[1776648638482,56.41,74351.54,7.2,0.01151,3e-05,0.60948]
[1776648643518,56.41,74352.35,7.2,0.01153,3e-05,0.61047]
[1776648649562,56.41,74352.48,7.2,0.01154,3e-05,0.61063]
[1776648654595,56.41,74352.76,7.2,0.01155,3e-05,0.61097]
[1776648657019,56.41,74368.93,7.2,0.01198,3e-05,0.63103]
[1776648658631,56.41,74388.67,7.2,0.01253,3e-05,0.65624]
[1776648660728,56.41,74397.13,7.2,0.01277,3e-05,0.66728]
[1776648661667,56.41,74406.69,7.2,0.01305,3e-05,0.67994]
[1776648666707,56.41,74408.4,7.2,0.0131,3e-05,0.68222]
[1776648671767,56.41,74408.47,7.2,0.0131,3e-05,0.68231]
[1776648676774,56.41,74408.47,7.2,0.0131,3e-05,0.68231]
[1776648681809,56.41,74415.43,7.2,0.01331,3e-05,0.69167]
[1776648686850,56.41,74417.65,7.2,0.01338,3e-05,0.69468]
[1776648689868,56.41,74448.66,7.2,0.01434,3e-05,0.73777]
[1776648692887,56.41,74460.64,7.2,0.01462,3e-05,0.74937]
[1776648696916,56.41,74455.62,7.2,0.01446,3e-05,0.74216]
[1776648702047,56.41,74453.84,7.2,0.0144,3e-05,0.73962]
[1776648707992,56.41,74446.74,7.2,0.01417,3e-05,0.72954]
[1776648713027,56.41,74453.21,7.2,0.01438,3e-05,0.73872]
[1776648715041,56.41,74459.47,7.2,0.01458,3e-05,0.74769]
[1776648715928,56.41,74459.47,7.2,0.01458,3e-05,0.74769]
[1776648716048,56.41,74459.49,7.2,0.01458,3e-05,0.74772]
[1776648721084,56.41,74460.63,7.2,0.01462,3e-05,0.74936]
[1776648726222,56.41,74459.07,7.2,0.01457,3e-05,0.74711]
[1776648726287,56.41,74467.35,7.2,0.01484,3e-05,0.7591]
[1776648731156,56.41,74461.82,7.2,0.01466,3e-05,0.75108]
[1776648732164,56.41,74480.58,7.2,0.01528,3e-05,0.77855]
[1776648734179,56.41,74493.64,7.2,0.01572,3e-05,0.79815]
[1776648738209,56.41,74483.81,7.2,0.01539,3e-05,0.78336]
[1776648743249,56.41,74515.98,7.2,0.01651,4e-05,0.83254]
[1776648746271,56.41,74529.26,7.2,0.017,4e-05,0.85353]
[1776648747279,56.41,74522.85,7.2,0.01676,4e-05,0.84335]
[1776648752313,56.41,74539.35,7.2,0.01725,4e-05,0.8636]
[1776648757351,56.41,74543.38,7.2,0.0174,4e-05,0.87009]
[1776648758360,56.41,74570.14,7.2,0.01844,4e-05,0.91431]
[1776648759366,56.41,74582.35,7.2,0.01893,4e-05,0.93504]
[1776648760372,56.41,74606.87,7.2,0.01994,4e-05,0.97769]
[1776648761380,56.41,74613.66,7.2,0.02022,4e-05,0.98947]
[1776648762386,56.4,74622.67,7.2,0.0206,4e-05,1.00548]
[1776648766415,56.39,74615.54,7.2,0.02027,4e-05,0.99173]
[1776648768429,56.36,74609.22,7.2,0.01995,4e-05,0.97834]
[1776648769436,56.34,74598.76,7.2,0.01947,4e-05,0.95811]
[1776648770444,56.34,74612.73,7.2,0.02006,4e-05,0.98261]
[1776648772457,56.33,74619.42,7.2,0.02033,4e-05,0.9942]
[1776648778108,56.24,74607.81,7.2,0.01968,4e-05,0.96705]
[1776648780512,56.24,74595.26,7.2,0.01916,4e-05,0.94482]
[1776648781519,56.24,74585.77,7.2,0.01877,4e-05,0.92837]
[1776648782527,56.24,74577.62,7.2,0.01844,4e-05,0.91443]
[1776648786558,56.23,74571.55,7.2,0.01819,4e-05,0.90396]
[1776648791603,56.23,74565.64,7.2,0.01796,4e-05,0.89384]
[1776648792599,56.23,74555.09,7.2,0.01755,4e-05,0.87643]
[1776648793607,56.23,74547.54,7.2,0.01726,4e-05,0.86414]
[1776648795116,56.23,74531.05,7.2,0.01665,4e-05,0.83779]
[1776648800656,56.23,74530.21,7.2,0.01662,4e-05,0.83646]
[1776648805692,56.23,74527.4,7.2,0.01652,4e-05,0.83204]
[1776648811732,56.23,74529.14,7.2,0.01647,4e-05,0.82877]
[1776648817127,56.23,74528.72,7.2,0.01646,4e-05,0.82812]
[1776648825832,56.23,74522.77,7.2,0.01624,4e-05,0.81883]
[1776648827130,56.23,74511.72,7.2,0.01585,3e-05,0.80181]
[1776648828919,56.23,74504.0,7.2,0.01558,3e-05,0.79009]
[1776648833889,56.23,74510.97,7.2,0.01583,3e-05,0.80067]
[1776648838923,56.23,74510.38,7.2,0.0158,3e-05,0.79977]
[1776648841959,56.23,74501.54,7.2,0.0155,3e-05,0.78638]
[1776648845975,56.23,74495.14,7.2,0.01528,3e-05,0.77679]
[1776648851010,56.23,74494.07,7.2,0.01524,3e-05,0.7752]
[1776648856046,56.23,74494.84,7.2,0.01527,3e-05,0.77635]
[1776648861080,56.23,74498.19,7.2,0.01538,3e-05,0.78135]
[1776648864102,56.23,74509.81,7.2,0.01578,3e-05,0.7989]
[1776648869140,56.23,74512.16,7.2,0.01587,4e-05,0.80249]
[1776648871151,56.23,74521.69,7.2,0.01609,4e-05,0.81123]
[1776648872169,56.23,74539.16,7.2,0.01672,4e-05,0.83854]
[1776648876192,56.23,74553.75,7.2,0.01726,4e-05,0.86189]
[1776648878208,56.23,74572.08,7.2,0.01796,4e-05,0.89193]
[1776648883242,56.21,74572.83,7.2,0.01797,4e-05,0.89202]
[1776648888277,56.21,74577.1,7.2,0.01813,4e-05,0.89891]
[1776648889391,56.21,74602.92,7.2,0.01917,4e-05,0.94286]
[1776648895327,56.18,74603.77,7.2,0.01916,4e-05,0.94247]
[1776648897350,56.18,74610.86,7.2,0.01944,4e-05,0.95457]
[1776648899311,56.18,74612.63,7.2,0.01951,4e-05,0.95752]
[1776648899412,56.18,74613.43,7.2,0.01954,4e-05,0.95878]
[1776648901698,56.17,74615.06,7.2,0.01961,4e-05,0.96149]
[1776648902229,56.17,74615.06,7.2,0.01961,4e-05,0.96149]
[1776648902376,56.17,74610.89,7.2,0.01943,4e-05,0.95403]
[1776648903384,56.17,74605.83,7.2,0.01922,4e-05,0.94505]
[1776648904391,56.17,74599.39,7.2,0.01895,4e-05,0.93365]
[1776648909425,56.16,74600.36,7.2,0.01897,4e-05,0.93479]
[1776648911448,56.16,74598.42,7.2,0.01889,4e-05,0.93135]
[1776648911516,56.16,74594.2,7.2,0.01872,4e-05,0.92401]
[1776648915467,56.15,74580.22,7.2,0.01815,4e-05,0.90003]
[1776648917487,56.15,74586.81,7.2,0.01841,4e-05,0.91104]
[1776648921619,56.15,74588.72,7.2,0.01848,4e-05,0.91407]
[1776648922521,56.14,74585.56,7.2,0.01835,4e-05,0.90859]
[1776648927551,56.14,74584.52,7.2,0.01831,4e-05,0.90654]
[1776648931580,56.14,74582.28,7.2,0.01809,4e-05,0.8962]
[1776648936613,56.13,74582.34,7.2,0.01809,4e-05,0.89606]
[1776648937621,56.13,74587.35,7.2,0.01828,4e-05,0.90442]
[1776648942007,56.13,74587.74,7.2,0.01829,4e-05,0.90483]
[1776648942657,56.13,74582.21,7.2,0.01807,4e-05,0.8955]
[1776648942978,56.13,74582.21,7.2,0.01807,4e-05,0.8955]
[1776648945376,56.13,74581.48,7.2,0.01804,4e-05,0.89424]
[1776648946033,56.13,74581.17,7.2,0.01803,4e-05,0.89363]
[1776648946134,56.13,74580.38,7.2,0.018,4e-05,0.89231]
[1776648951718,56.12,74579.87,7.2,0.01797,4e-05,0.89121]
[1776648956170,56.12,74582.2,7.2,0.01806,4e-05,0.89496]
[1776648956271,56.12,74580.56,7.2,0.01799,4e-05,0.89217]
[1776648958198,56.12,74580.56,7.2,0.01799,4e-05,0.89213]
[1776648960252,56.12,74577.29,7.2,0.01786,4e-05,0.88657]
[1776648960333,56.12,74577.15,7.2,0.01786,4e-05,0.88634]
[1776648965819,56.12,74577.31,7.2,0.01786,4e-05,0.88641]
[1776648969471,56.11,74582.63,7.2,0.01806,4e-05,0.89513]
[1776648974881,56.11,74583.81,7.2,0.01811,4e-05,0.89687]
[1776648979917,56.11,74579.89,7.2,0.01795,4e-05,0.8901]
[1776648984952,56.1,74583.56,7.2,0.01808,4e-05,0.896]
[1776648989987,56.1,74583.5,7.2,0.01808,4e-05,0.89563]
[1776648994019,56.1,74581.55,7.2,0.01787,4e-05,0.88587]
[1776648996031,56.1,74572.61,7.2,0.01753,4e-05,0.87105]
[1776648997531,56.1,74552.13,7.2,0.01676,4e-05,0.83801]
[1776649003080,56.1,74547.27,7.2,0.01658,4e-05,0.83031]
[1776649007110,56.1,74556.83,7.2,0.01693,4e-05,0.8455]
[1776649012144,56.1,74555.15,7.2,0.01687,4e-05,0.84282]
[1776649015166,56.1,74561.9,7.2,0.01712,4e-05,0.85365]
[1776649018188,56.1,74567.25,7.2,0.01732,4e-05,0.8623]
[1776649023221,56.1,74559.3,7.2,0.01702,4e-05,0.84946]
[1776649028256,56.1,74557.5,7.2,0.01695,4e-05,0.84657]
[1776649033295,56.1,74572.66,7.2,0.01753,4e-05,0.87113]
[1776649034303,56.1,74578.6,7.2,0.01776,4e-05,0.88089]
[1776649035308,56.1,74570.18,7.2,0.01743,4e-05,0.86703]
[1776649038328,56.1,74577.84,7.2,0.01773,4e-05,0.87959]
[1776649041352,56.09,74583.12,7.2,0.01793,4e-05,0.88823]
[1776649046384,56.09,74587.25,7.2,0.01808,4e-05,0.89483]
[1776649047535,56.09,74600.47,7.2,0.01861,4e-05,0.91701]
[1776649054439,56.08,74603.26,7.2,0.01858,4e-05,0.91456]
[1776649060481,56.07,74602.05,7.2,0.01851,4e-05,0.91186]
[1776649065516,56.06,74600.26,7.2,0.01843,4e-05,0.90831]
[1776649070554,56.06,74600.06,7.2,0.01841,4e-05,0.90757]
[1776649075585,56.05,74600.11,7.2,0.0184,4e-05,0.90723]
[1776649080623,56.04,74599.16,7.2,0.01836,4e-05,0.90524]
[1776649085656,56.04,74602.34,7.2,0.01847,4e-05,0.91027]
[1776649087670,56.04,74611.0,7.2,0.01882,4e-05,0.92489]
[1776649092706,56.03,74618.42,7.2,0.01911,4e-05,0.93713]
[1776649097741,56.02,74619.95,7.2,0.01916,4e-05,0.93915]
[1776649099755,56.02,74628.81,7.2,0.01952,4e-05,0.95439]
[1776649100782,56.01,74634.66,7.2,0.01977,4e-05,0.96457]
[1776649102769,56.01,74632.27,7.2,0.01966,4e-05,0.96016]
[1776649102776,56.01,74631.04,7.2,0.01961,4e-05,0.95782]
[1776649105010,56.0,74630.7,7.2,0.01958,4e-05,0.95689]
[1776649105801,56.0,74630.08,7.2,0.01955,4e-05,0.95563]
[1776649108928,56.0,74631.77,7.2,0.01961,4e-05,0.95811]
[1776649109825,55.99,74631.59,7.2,0.0196,4e-05,0.95762]
[1776649113854,55.98,74629.94,7.2,0.01939,4e-05,0.94742]
[1776649117880,55.98,74623.32,7.2,0.01909,4e-05,0.93524]
[1776649122916,55.97,74622.68,7.2,0.01905,4e-05,0.93344]
[1776649127950,55.96,74624.28,7.2,0.0191,4e-05,0.93554]
[1776649132985,55.95,74617.51,7.2,0.01881,4e-05,0.92324]
[1776649136007,55.94,74622.95,7.2,0.01902,4e-05,0.93234]
[1776649138020,55.94,74629.79,7.2,0.0193,4e-05,0.944]
[1776649143056,55.93,74630.89,7.2,0.01933,4e-05,0.94525]
[1776649148091,55.92,74628.69,7.2,0.01922,4e-05,0.94074]
[1776649153126,55.91,74656.52,7.2,0.02039,4e-05,0.9894]
[1776649157153,55.9,74643.22,7.2,0.0198,4e-05,0.96485]
[1776649158161,55.9,74635.12,7.2,0.01945,4e-05,0.95034]
[1776649160809,55.89,74626.94,7.2,0.0191,4e-05,0.93563]
[1776649166218,55.89,74627.77,7.2,0.01912,4e-05,0.93647]
[1776649167225,55.88,74622.37,7.2,0.0189,4e-05,0.92699]
[1776649171253,55.88,74618.5,7.2,0.0186,4e-05,0.91348]
[1776649176289,55.87,74615.59,7.2,0.01848,4e-05,0.90813]
[1776649181330,55.87,74613.98,7.2,0.0184,4e-05,0.90505]
[1776649186367,55.86,74613.16,7.2,0.01836,4e-05,0.90331]
[1776649191403,55.86,74607.79,7.2,0.01814,4e-05,0.89391]
[1776649196440,55.86,74609.49,7.2,0.0182,4e-05,0.89652]
[1776649201474,55.85,74611.44,7.2,0.01827,4e-05,0.89956]
[1776649203491,55.85,74625.19,7.2,0.01883,4e-05,0.92293]
[1776649209529,55.84,74626.53,7.2,0.01887,4e-05,0.92469]
[1776649214576,55.84,74626.79,7.2,0.01887,4e-05,0.92467]
[1776649215572,55.83,74639.4,7.2,0.01939,4e-05,0.94641]
[1776649216578,55.83,74644.6,7.2,0.01961,4e-05,0.95559]
[1776649221614,55.82,74646.73,7.2,0.01968,4e-05,0.95859]
[1776649223636,55.82,74639.98,7.2,0.01939,4e-05,0.94634]
[1776649224635,55.82,74632.16,7.2,0.01906,4e-05,0.93251]
[1776649228663,55.81,74625.79,7.2,0.01878,4e-05,0.92097]
[1776649231698,55.8,74622.02,7.2,0.01849,4e-05,0.90773]
[1776649236719,55.8,74615.0,7.2,0.0182,4e-05,0.89533]
[1776649238744,55.8,74591.44,7.2,0.01728,4e-05,0.85619]
[1776649240747,55.8,74586.26,7.2,0.01708,4e-05,0.84769]
[1776649245783,55.8,74596.89,7.2,0.01748,4e-05,0.86503]
[1776649246791,55.8,74608.94,7.2,0.01795,4e-05,0.885]
[1776649251826,55.79,74606.91,7.2,0.01787,4e-05,0.88144]
[1776649254846,55.79,74615.77,7.2,0.01822,4e-05,0.89619]
[1776649256862,55.79,74621.62,7.2,0.01845,4e-05,0.90599]
[1776649261902,55.78,74620.65,7.2,0.0184,4e-05,0.90399]
[1776649264922,55.78,74632.94,7.2,0.0189,4e-05,0.92488]
[1776649266939,55.78,74626.33,7.2,0.01863,4e-05,0.9133]
[1776649271972,55.77,74620.49,7.2,0.01838,4e-05,0.90294]
[1776649273986,55.77,74613.11,7.2,0.01808,4e-05,0.89036]
[1776649274993,55.77,74607.06,7.2,0.01784,4e-05,0.88019]
[1776649280045,55.77,74609.43,7.2,0.01793,4e-05,0.88401]
[1776649282043,55.77,74619.96,7.2,0.01835,4e-05,0.9017]
[1776649283051,55.77,74625.11,7.2,0.01856,4e-05,0.91042]
[1776649286080,55.76,74630.35,7.2,0.01877,4e-05,0.9192]
[1776649287079,55.76,74659.29,7.2,0.01998,4e-05,0.97002]
[1776649290103,55.76,74653.32,7.2,0.01971,4e-05,0.95882]
[1776649293120,55.75,74651.48,7.2,0.01949,4e-05,0.94843]
[1776649297153,55.74,74657.31,7.2,0.01973,4e-05,0.95819]
[1776649299163,55.74,74663.38,7.2,0.01998,4e-05,0.96871]
[1776649304200,55.73,74662.46,7.2,0.01992,4e-05,0.96613]
[1776649309238,55.71,74664.95,7.2,0.02001,4e-05,0.9697]
[1776649314267,55.7,74661.79,7.2,0.01985,4e-05,0.9631]
[1776649316824,55.7,74665.29,7.2,0.01999,4e-05,0.96902]
[1776649317288,55.67,74665.33,7.2,0.01995,4e-05,0.96723]
[1776649318295,55.67,74653.22,7.2,0.01942,4e-05,0.94549]
[1776649318622,55.67,74653.22,7.2,0.01942,4e-05,0.94549]
[1776649318666,55.67,74653.22,7.2,0.01942,4e-05,0.94549]
[1776649321951,55.66,74659.53,7.2,0.01968,4e-05,0.95608]
[1776649325345,55.65,74664.07,7.2,0.01986,4e-05,0.96368]
[1776649330381,55.64,74665.01,7.2,0.01988,4e-05,0.96446]
[1776649335415,55.63,74666.01,7.2,0.0199,4e-05,0.96535]
[1776649340449,55.62,74667.18,7.2,0.01993,4e-05,0.96656]
[1776649345484,55.6,74667.56,7.2,0.01992,4e-05,0.96616]
[1776649350524,55.59,74669.47,7.2,0.01998,4e-05,0.96887]
[1776649352162,55.59,74666.34,7.2,0.01971,4e-05,0.95619]
[1776649357572,55.57,74664.34,7.2,0.0196,4e-05,0.9517]
[1776649362233,55.57,74657.04,7.2,0.01927,4e-05,0.93819]
[1776649365625,55.56,74650.99,7.2,0.01901,4e-05,0.92711]
[1776649366633,55.56,74646.03,7.2,0.0188,4e-05,0.9184]
[1776649370662,55.55,74654.1,7.2,0.01913,4e-05,0.93204]
[1776649375697,55.54,74650.74,7.2,0.01897,4e-05,0.92557]
[1776649380732,55.54,74646.5,7.2,0.01878,4e-05,0.91766]
[1776649385767,55.53,74647.54,7.2,0.01881,4e-05,0.91893]
[1776649390802,55.52,74646.41,7.2,0.01875,4e-05,0.91646]
[1776649395838,55.52,74645.29,7.2,0.0187,4e-05,0.91404]
[1776649398858,55.51,74640.75,7.2,0.0185,4e-05,0.90594]
[1776649403893,55.51,74643.38,7.2,0.0186,4e-05,0.91001]
[1776649408928,55.5,74641.46,7.2,0.01851,4e-05,0.90629]
[1776649411948,55.5,74639.96,7.2,0.01832,4e-05,0.89701]
[1776649413965,55.49,74635.15,7.2,0.01812,4e-05,0.88869]
[1776649418020,55.49,74630.4,7.2,0.01792,4e-05,0.88047]
[1776649423028,55.49,74630.01,7.2,0.0179,4e-05,0.87961]
[1776649428063,55.48,74630.27,7.2,0.01791,4e-05,0.87986]
[1776649437127,55.48,74630.69,7.2,0.01792,4e-05,0.88024]
[1776649443170,55.48,74631.75,7.2,0.01796,4e-05,0.88182]
[1776649447198,55.48,74638.05,7.2,0.01821,4e-05,0.89235]
[1776649452060,55.47,74640.55,7.2,0.0183,4e-05,0.89642]
[1776649452072,55.47,74640.55,7.2,0.0183,4e-05,0.89642]
[1776649452232,55.47,74641.16,7.2,0.01833,4e-05,0.89741]
[1776649455255,55.46,74658.69,7.2,0.01902,4e-05,0.92662]
[1776649457268,55.44,74672.9,7.2,0.01959,4e-05,0.95021]
[1776649459284,55.4,74685.78,7.2,0.02008,4e-05,0.97057]
[1776649460289,55.4,74690.93,7.2,0.02031,4e-05,0.97976]
[1776649463310,55.39,74708.62,7.2,0.02109,5e-05,1.01184]
[1776649468347,55.37,74707.01,7.2,0.02098,5e-05,1.00757]
[1776649472381,55.36,74701.93,7.2,0.02059,4e-05,0.99029]
[1776649473383,55.36,74688.05,7.2,0.01997,4e-05,0.96473]
[1776649478418,55.35,74684.3,7.2,0.01979,4e-05,0.95718]
[1776649483459,55.34,74683.48,7.2,0.01973,4e-05,0.95494]
[1776649487485,55.33,74675.25,7.2,0.01937,4e-05,0.93972]
[1776649493165,55.32,74690.73,7.2,0.02002,4e-05,0.96681]
[1776649498562,55.31,74690.87,7.2,0.02001,4e-05,0.9663]
[1776649503598,55.3,74688.73,7.2,0.0199,4e-05,0.96169]
[1776649509639,55.29,74687.73,7.2,0.01983,4e-05,0.95903]
[1776649514680,55.26,74682.98,7.2,0.01958,4e-05,0.9487]
[1776649519711,55.17,74685.15,7.2,0.01951,4e-05,0.94562]
[1776649525068,55.11,74687.31,7.2,0.01949,4e-05,0.94509]
[1776649530787,55.06,74682.49,7.2,0.0192,4e-05,0.93297]
[1776649535822,55.04,74681.23,7.2,0.01899,4e-05,0.9229]
[1776649543526,55.03,74679.23,7.2,0.01889,4e-05,0.91878]
[1776649548913,54.99,74676.44,7.2,0.01869,4e-05,0.91047]
[1776649551934,54.96,74670.22,7.2,0.01838,4e-05,0.89776]
[1776649556779,54.93,74667.29,7.2,0.01822,4e-05,0.89074]
[1776649556970,54.93,74667.29,7.2,0.0182,4e-05,0.89026]
[1776649557976,54.92,74678.17,7.2,0.01864,4e-05,0.9086]
[1776649559991,54.9,74682.73,7.2,0.01879,4e-05,0.91497]
[1776649560973,54.9,74682.73,7.2,0.01879,4e-05,0.91497]
[1776649561037,54.89,74681.93,7.2,0.01874,4e-05,0.9127]
[1776649564091,54.86,74681.93,7.2,0.0187,4e-05,0.91106]
[1776649564165,54.85,74683.88,7.2,0.01876,4e-05,0.91368]
[1776649565359,54.85,74683.88,7.2,0.01876,4e-05,0.91368]
[1776649565460,54.84,74692.05,7.2,0.01909,4e-05,0.9273]
[1776649569006,54.8,74696.15,7.2,0.0192,4e-05,0.93172]
[1776649569091,54.79,74696.84,7.2,0.0192,4e-05,0.93186]
[1776649574135,54.72,74697.98,7.2,0.01912,4e-05,0.92871]
[1776649575118,54.72,74732.79,7.2,0.02066,5e-05,0.99208]
[1776649580155,54.7,74731.24,7.2,0.02056,5e-05,0.9881]
[1776649583312,54.7,74728.97,7.2,0.02045,5e-05,0.98348]
[1776649583400,54.69,74725.68,7.2,0.02029,4e-05,0.97719]
[1776649585347,54.69,74725.68,7.2,0.02029,4e-05,0.977]
[1776649585447,54.69,74720.71,7.2,0.02006,4e-05,0.96766]
[1776649591361,54.68,74719.1,7.2,0.01997,4e-05,0.96388]
[1776649591446,54.68,74718.22,7.2,0.0198,4e-05,0.95536]
[1776649597272,54.66,74717.89,7.2,0.01976,4e-05,0.95379]
[1776649602308,54.65,74713.63,7.2,0.01955,4e-05,0.94531]
[1776649605328,54.65,74723.49,7.2,0.01997,4e-05,0.96278]
[1776649610363,54.63,74720.21,7.2,0.01981,4e-05,0.95588]
[1776649615398,54.62,74720.3,7.2,0.01979,4e-05,0.95521]
[1776649620433,54.61,74719.43,7.2,0.01973,4e-05,0.9528]
[1776649625468,54.51,74717.38,7.2,0.01946,4e-05,0.94175]
[1776649630504,54.43,74715.41,7.2,0.01922,4e-05,0.93187]
[1776649635544,54.35,74715.61,7.2,0.0191,4e-05,0.92668]
[1776649638564,54.31,74710.82,7.2,0.01882,4e-05,0.91506]
[1776649640779,54.31,74706.73,7.2,0.01864,4e-05,0.90766]
[1776649641584,54.31,74701.88,7.2,0.01844,4e-05,0.89908]
[1776649644605,54.3,74695.9,7.2,0.01818,4e-05,0.88851]
[1776649649640,54.3,74690.43,7.2,0.01796,4e-05,0.87894]
[1776649651624,54.3,74690.21,7.2,0.01794,4e-05,0.87841]
[1776649651659,54.3,74691.52,7.2,0.01787,4e-05,0.87412]
[1776649652148,54.3,74691.52,7.2,0.01787,4e-05,0.87412]
[1776649652453,54.3,74691.52,7.2,0.01787,4e-05,0.87412]
[1776649657061,54.3,74691.13,7.2,0.01785,4e-05,0.87342]
[1776649657696,54.3,74688.49,7.2,0.01774,4e-05,0.86891]
[1776649660996,54.3,74688.06,7.2,0.01773,4e-05,0.86818]
[1776649661721,54.3,74689.57,7.2,0.01779,4e-05,0.87076]
[1776649666759,54.3,74690.35,7.2,0.01782,4e-05,0.87209]
[1776649671794,54.3,74689.41,7.2,0.01778,4e-05,0.87048]
[1776649675822,54.3,74683.6,7.2,0.01755,4e-05,0.86061]
[1776649680857,54.3,74683.42,7.2,0.01754,4e-05,0.8603]
[1776649685896,54.3,74683.49,7.2,0.01754,4e-05,0.86042]
[1776649690929,54.3,74687.37,7.2,0.0177,4e-05,0.86701]
[1776649695965,54.3,74686.73,7.2,0.01767,4e-05,0.86592]
[1776649699996,54.3,74696.04,7.2,0.01805,4e-05,0.88186]
[1776649705027,54.3,74694.74,7.2,0.018,4e-05,0.87962]
[1776649707041,54.3,74705.44,7.2,0.01844,4e-05,0.89815]
[1776649708049,54.29,74710.63,7.2,0.01865,4e-05,0.90706]
[1776649713084,54.28,74710.49,7.2,0.01849,4e-05,0.89921]
[1776649718118,54.27,74709.56,7.2,0.01844,4e-05,0.89678]
[1776649723153,54.26,74705.72,7.2,0.01826,4e-05,0.88946]
[1776649728190,54.26,74705.1,7.2,0.01823,4e-05,0.88802]
[1776649733224,54.25,74706.35,7.2,0.01827,4e-05,0.88987]
[1776649735414,54.25,74705.5,7.2,0.01823,4e-05,0.8883]
[1776649735484,54.25,74705.65,7.2,0.01824,4e-05,0.8885]
[1776649741283,54.25,74708.43,7.2,0.01835,4e-05,0.89315]
[1776649741946,54.25,74708.43,7.2,0.01835,4e-05,0.89315]
[1776649742048,54.25,74707.78,7.2,0.01832,4e-05,0.892]
[1776649743411,54.25,74707.78,7.2,0.01832,4e-05,0.892]
[1776649743512,54.25,74705.27,7.2,0.01822,4e-05,0.88762]
[1776649745836,54.25,74704.43,7.2,0.01818,4e-05,0.88615]
[1776649746318,54.25,74704.47,7.2,0.01818,4e-05,0.88622]
[1776649751353,54.25,74706.19,7.2,0.01825,4e-05,0.88919]
[1776649755575,54.25,74708.87,7.2,0.01837,4e-05,0.89384]
[1776649755676,54.25,74709.6,7.2,0.0184,4e-05,0.8951]
[1776649755981,54.25,74709.6,7.2,0.0184,4e-05,0.8951]
[1776649756389,54.24,74709.6,7.2,0.0184,4e-05,0.89509]
[1776649758405,54.24,74716.81,7.2,0.0187,4e-05,0.90772]
[1776649760418,54.24,74723.77,7.2,0.01899,4e-05,0.92]
[1776649765452,54.24,74721.9,7.2,0.01891,4e-05,0.91639]
[1776649770487,54.24,74723.33,7.2,0.01896,4e-05,0.91862]
[1776649775525,54.23,74728.81,7.2,0.01906,4e-05,0.92145]
[1776649780559,54.22,74729.62,7.2,0.01907,4e-05,0.92181]
[1776649785597,54.21,74730.21,7.2,0.01908,4e-05,0.92246]
[1776649787317,54.21,74730.63,7.2,0.0191,4e-05,0.92313]
[1776649787609,54.21,74730.61,7.2,0.0191,4e-05,0.92302]
[1776649791022,54.21,74733.09,7.2,0.0192,4e-05,0.9273]
[1776649791637,54.2,74732.93,7.2,0.01919,4e-05,0.92684]
[1776649796672,54.2,74730.25,7.2,0.01906,4e-05,0.92159]
[1776649798685,54.2,74724.83,7.2,0.01882,4e-05,0.91177]
[1776649803726,54.19,74709.99,7.2,0.01819,4e-05,0.8854]
[1776649808760,54.18,74712.6,7.2,0.01827,4e-05,0.88889]
[1776649810774,54.17,74707.11,7.2,0.01804,4e-05,0.87895]
[1776649815808,54.17,74705.8,7.2,0.01798,4e-05,0.87662]
[1776649820853,54.17,74706.14,7.2,0.01799,4e-05,0.87721]
[1776649826885,54.17,74705.87,7.2,0.01798,4e-05,0.87674]
[1776649831922,54.17,74693.67,7.2,0.01736,4e-05,0.84957]
[1776649832943,54.17,74678.63,7.2,0.01677,4e-05,0.82453]
[1776649833032,54.17,74678.63,7.2,0.01677,4e-05,0.82453]
[1776649833940,54.17,74678.63,7.2,0.01677,4e-05,0.82453]
[1776649834640,54.17,74678.63,7.2,0.01677,4e-05,0.82453]
[1776649834944,54.17,74681.1,7.2,0.01687,4e-05,0.8286]
[1776649840947,54.17,74680.27,7.2,0.01683,4e-05,0.82723]
[1776649841049,54.17,74674.38,7.2,0.0166,4e-05,0.81755]
[1776649847034,54.17,74670.9,7.2,0.01647,4e-05,0.81188]
[1776649852069,54.17,74671.74,7.2,0.0165,4e-05,0.81324]
[1776649857104,54.17,74672.17,7.2,0.01652,4e-05,0.81394]
[1776649862138,54.17,74671.82,7.2,0.01651,4e-05,0.81337]
[1776649865808,54.17,74675.87,7.2,0.01666,4e-05,0.81999]
[1776649865872,54.17,74690.32,7.2,0.01723,4e-05,0.84394]
[1776649871203,54.17,74689.7,7.2,0.0172,4e-05,0.8429]
[1776649873669,54.17,74689.06,7.2,0.01718,4e-05,0.84183]
[1776649873731,54.17,74688.28,7.2,0.01715,4e-05,0.84053]
[1776649880264,54.17,74688.46,7.2,0.01716,4e-05,0.84083]
[1776649885932,54.17,74688.68,7.2,0.01716,4e-05,0.8412]
[1776649888320,54.17,74678.66,7.2,0.01677,4e-05,0.82458]
[1776649893666,54.17,74680.25,7.2,0.01671,4e-05,0.82099]
[1776649893768,54.17,74683.38,7.2,0.01683,4e-05,0.82614]
[1776649894436,54.17,74683.38,7.2,0.01683,4e-05,0.82614]
[1776649894537,54.17,74683.21,7.2,0.01683,4e-05,0.82586]
[1776649897722,54.17,74680.94,7.2,0.01674,4e-05,0.82213]
[1776649897779,54.17,74680.06,7.2,0.0167,4e-05,0.82068]
[1776649898367,54.17,74680.06,7.2,0.0167,4e-05,0.82068]
[1776649898419,54.17,74683.36,7.2,0.01683,4e-05,0.82611]
[1776649900075,54.17,74683.36,7.2,0.01683,4e-05,0.82611]
[1776649900405,54.17,74683.21,7.2,0.01683,4e-05,0.82586]
[1776649905440,54.17,74685.11,7.2,0.0169,4e-05,0.829]
[1776649910478,54.17,74685.38,7.2,0.01691,4e-05,0.82945]
[1776649911563,54.17,74685.38,7.2,0.01691,4e-05,0.82945]
[1776649911589,54.17,74685.35,7.2,0.01691,4e-05,0.8294]
[1776649912257,54.17,74685.35,7.2,0.01691,4e-05,0.8294]
[1776649912492,54.17,74685.35,7.2,0.01691,4e-05,0.8294]
[1776649917526,54.17,74685.61,7.2,0.01692,4e-05,0.82983]
[1776649922561,54.17,74684.19,7.2,0.01686,4e-05,0.82748]
[1776649927597,54.17,74684.85,7.2,0.01689,4e-05,0.82857]
[1776649932632,54.17,74686.05,7.2,0.01694,4e-05,0.83056]
[1776649935413,54.17,74686.02,7.2,0.01694,4e-05,0.83051]
[1776649935653,54.17,74685.71,7.2,0.01692,4e-05,0.83]
[1776649945558,54.17,74686.14,7.2,0.01694,4e-05,0.83071]
[1776649945724,54.17,74686.12,7.2,0.01694,4e-05,0.83068]
[1776649946204,54.17,74686.12,7.2,0.01694,4e-05,0.83068]
[1776649946729,54.17,74685.25,7.2,0.01691,4e-05,0.82924]
[1776649947811,54.17,74685.25,7.2,0.01691,4e-05,0.82924]
[1776649947839,54.17,74685.81,7.2,0.01693,4e-05,0.83016]
[1776649950762,54.17,74693.25,7.2,0.01722,4e-05,0.84256]
[1776649955793,54.17,74697.89,7.2,0.01728,4e-05,0.84403]
[1776649962842,54.17,74698.73,7.2,0.01732,4e-05,0.84544]
[1776649964856,54.17,74705.48,7.2,0.01759,4e-05,0.85685]
[1776649969897,54.17,74703.92,7.2,0.01753,4e-05,0.85421]
[1776649974927,54.17,74708.26,7.2,0.0177,4e-05,0.86159]
[1776649979960,54.17,74709.7,7.2,0.01776,4e-05,0.86405]
[1776649986002,54.17,74712.31,7.2,0.01787,4e-05,0.86852]
[1776649989022,54.17,74718.14,7.2,0.01811,4e-05,0.87858]
[1776649992047,54.17,74707.68,7.2,0.01768,4e-05,0.86059]
[1776649998092,54.17,74708.04,7.2,0.01769,4e-05,0.86121]
[1776650003127,54.17,74709.56,7.2,0.01776,4e-05,0.8638]
[1776650008163,54.17,74710.03,7.2,0.01778,4e-05,0.86461]
[1776650013198,54.17,74713.56,7.2,0.01779,4e-05,0.86422]
[1776650018238,54.17,74712.88,7.2,0.01777,4e-05,0.86306]
[1776650023272,54.17,74710.74,7.2,0.01768,4e-05,0.85941]
[1776650030086,54.17,74710.33,7.2,0.01766,4e-05,0.85871]
[1776650030100,54.17,74698.91,7.2,0.0172,4e-05,0.83942]
[1776650030230,54.17,74698.91,7.2,0.0172,4e-05,0.83942]
[1776650031051,54.17,74698.91,7.2,0.0172,4e-05,0.83942]
[1776650031080,54.17,74692.22,7.2,0.01694,4e-05,0.82828]
[1776650036989,54.17,74690.0,7.2,0.01685,4e-05,0.8246]
[1776650040395,54.17,74706.37,7.2,0.0175,4e-05,0.85198]
[1776650042409,54.17,74701.37,7.2,0.0173,4e-05,0.84355]
[1776650046949,54.17,74700.31,7.2,0.01726,4e-05,0.84177]
[1776650046962,54.17,74700.31,7.2,0.01726,4e-05,0.84177]
[1776650046991,54.17,74688.4,7.2,0.01679,4e-05,0.82197]
[1776650047977,54.17,74688.4,7.2,0.01679,4e-05,0.82197]
[1776650049839,54.17,74688.79,7.2,0.0168,4e-05,0.82261]
[1776650049940,54.17,74688.74,7.2,0.0168,4e-05,0.82253]
[1776650050576,54.17,74688.74,7.2,0.0168,4e-05,0.82253]
[1776650051181,54.17,74688.74,7.2,0.0168,4e-05,0.82253]
[1776650050677,54.17,74688.57,7.2,0.01679,4e-05,0.82225]
[1776650051436,54.17,74688.57,7.2,0.01679,4e-05,0.82225]
[1776650051535,54.17,74688.57,7.2,0.01679,4e-05,0.82225]
[1776650053961,54.17,74688.57,7.2,0.01679,4e-05,0.82225]
[1776650054062,54.17,74689.61,7.2,0.01683,4e-05,0.82396]
[1776650055253,54.17,74689.61,7.2,0.01683,4e-05,0.82396]
[1776650056053,54.17,74689.61,7.2,0.01683,4e-05,0.82396]
[1776650056895,54.17,74689.88,7.2,0.01684,4e-05,0.82441]
[1776650056997,54.17,74690.6,7.2,0.01687,4e-05,0.8256]
[1776650058470,54.17,74690.6,7.2,0.01687,4e-05,0.8256]
[1776650058571,54.17,74696.4,7.2,0.0171,4e-05,0.83523]
[1776650059782,54.17,74696.4,7.2,0.0171,4e-05,0.83523]
[1776650059832,54.17,74695.81,7.2,0.01708,4e-05,0.83424]
[1776650060782,54.17,74695.81,7.2,0.01708,4e-05,0.83424]
[1776650060866,54.17,74708.41,7.2,0.01758,4e-05,0.85544]
[1776650062127,54.17,74708.41,7.2,0.01758,4e-05,0.85544]
[1776650062158,54.17,74707.62,7.2,0.01755,4e-05,0.8541]
[1776650064808,54.17,74707.62,7.2,0.01755,4e-05,0.8541]
[1776650064909,54.17,74707.88,7.2,0.01756,4e-05,0.85454]
[1776650065743,54.17,74707.88,7.2,0.01756,4e-05,0.85454]
[1776650065842,54.17,74707.88,7.2,0.01756,4e-05,0.85454]
[1776650066974,54.17,74707.88,7.2,0.01756,4e-05,0.85454]
[1776650067075,54.17,74707.88,7.2,0.01756,4e-05,0.85454]
[1776650071612,54.17,74706.07,7.2,0.01736,4e-05,0.84511]
[1776650072622,54.17,74712.3,7.2,0.01762,4e-05,0.85566]
[1776650077653,54.17,74713.38,7.2,0.01766,4e-05,0.85749]
[1776650082689,54.17,74711.75,7.2,0.01759,4e-05,0.85472]
[1776650087726,54.17,74707.61,7.2,0.01743,4e-05,0.84771]
[1776650091753,54.17,74701.01,7.2,0.01716,4e-05,0.83662]
[1776650092769,54.17,74695.83,7.2,0.01695,4e-05,0.828]
[1776650093766,54.17,74690.32,7.2,0.01674,4e-05,0.8189]
[1776650098801,54.17,74690.25,7.2,0.01674,4e-05,0.81878]
[1776650105850,54.17,74691.98,7.2,0.0168,4e-05,0.82163]
[1776650110885,54.17,74688.26,7.2,0.01666,4e-05,0.81552]
[1776650112899,54.17,74680.99,7.2,0.01638,4e-05,0.80367]
[1776650113782,54.17,74680.99,7.2,0.01638,4e-05,0.80367]
[1776650115815,54.17,74674.46,7.2,0.01613,4e-05,0.79314]
[1776650115920,54.17,74673.49,7.2,0.01609,4e-05,0.79159]
[1776650120956,54.17,74667.91,7.2,0.01588,4e-05,0.78269]
[1776650125990,54.17,74663.53,7.2,0.01572,4e-05,0.77576]
[1776650130019,54.17,74653.78,7.2,0.01536,4e-05,0.76051]
[1776650132032,54.17,74651.66,7.2,0.01517,4e-05,0.75132]
[1776650134047,54.17,74643.25,7.2,0.01487,4e-05,0.73846]
[1776650136062,54.17,74635.76,7.2,0.01461,3e-05,0.72716]
[1776650141097,54.17,74638.24,7.2,0.0147,3e-05,0.73088]
[1776650142105,54.17,74647.33,7.2,0.01502,4e-05,0.74468]
[1776650147139,54.17,74643.23,7.2,0.01487,4e-05,0.73843]
[1776650152174,54.17,74645.59,7.2,0.01496,4e-05,0.74202]
[1776650157209,54.17,74646.39,7.2,0.01498,4e-05,0.74324]
[1776650162253,54.17,74647.01,7.2,0.01501,4e-05,0.74419]
[1776650167281,54.17,74647.77,7.2,0.01503,4e-05,0.74535]
[1776650172316,54.17,74646.52,7.2,0.01499,4e-05,0.74344]
[1776650177981,54.17,74643.74,7.2,0.01489,4e-05,0.7392]
[1776650183479,54.17,74642.69,7.2,0.01485,4e-05,0.73761]
[1776650184024,54.17,74642.69,7.2,0.01485,4e-05,0.73761]
[1776650184091,54.17,74642.19,7.2,0.01484,4e-05,0.73685]
[1776650184971,54.17,74642.19,7.2,0.01484,4e-05,0.73685]
[1776650185731,54.17,74641.98,7.2,0.01483,4e-05,0.73653]
[1776650187014,54.17,74641.9,7.2,0.01482,4e-05,0.73641]
[1776650187086,54.17,74640.13,7.2,0.01476,4e-05,0.73374]
[1776650191451,54.17,74637.1,7.2,0.01454,3e-05,0.72339]
[1776650194470,54.17,74631.13,7.2,0.01434,3e-05,0.7145]
[1776650199505,54.17,74631.32,7.2,0.01435,3e-05,0.71479]
[1776650204540,54.17,74630.78,7.2,0.01433,3e-05,0.71399]
[1776650209575,54.17,74629.35,7.2,0.01428,3e-05,0.71187]
[1776650211591,54.17,74616.93,7.2,0.01386,3e-05,0.69372]
[1776650216624,54.17,74618.53,7.2,0.01391,3e-05,0.69603]
[1776650221669,54.17,74616.88,7.2,0.01386,3e-05,0.69364]
[1776650222671,54.17,74603.4,7.2,0.01341,3e-05,0.67436]
[1776650224304,54.17,74603.4,7.2,0.01341,3e-05,0.67436]
[1776650223676,54.17,74592.25,7.2,0.01306,3e-05,0.65873]
[1776650224680,54.17,74594.23,7.2,0.01312,3e-05,0.66148]
[1776650229929,54.17,74595.15,7.2,0.01315,3e-05,0.66277]
[1776650230032,54.17,74578.21,7.2,0.01262,3e-05,0.63946]
[1776650235835,54.17,74578.86,7.2,0.01264,3e-05,0.64034]
[1776650238408,54.17,74569.47,7.2,0.01235,3e-05,0.62769]
[1776650243822,54.17,74571.44,7.2,0.01241,3e-05,0.63033]
[1776650245836,54.17,74576.34,7.2,0.01256,3e-05,0.63693]
[1776650250870,54.17,74577.15,7.2,0.01259,3e-05,0.63802]
[1776650255906,54.17,74579.0,7.2,0.01254,3e-05,0.63521]
[1776650260939,54.17,74582.46,7.2,0.01265,3e-05,0.6399]
[1776650265977,54.17,74584.16,7.2,0.0127,3e-05,0.64221]
[1776650271015,54.17,74590.93,7.2,0.01291,3e-05,0.65149]
[1776650277071,54.17,74593.57,7.2,0.013,3e-05,0.65514]
[1776650282105,54.17,74593.0,7.2,0.01298,3e-05,0.65435]
[1776650287139,54.17,74592.2,7.2,0.01295,3e-05,0.65324]
[1776650292173,54.17,74592.4,7.2,0.01296,3e-05,0.65352]
[1776650297207,54.17,74593.18,7.2,0.01298,3e-05,0.6546]
[1776650299222,54.17,74587.84,7.2,0.01282,3e-05,0.64724]
[1776650306274,54.17,74589.43,7.2,0.01287,3e-05,0.64943]
[1776650310757,54.17,74592.88,7.2,0.01297,3e-05,0.65418]
[1776650311307,54.17,74593.46,7.2,0.01289,3e-05,0.64957]
[1776650316342,54.17,74591.86,7.2,0.01284,3e-05,0.64738]
[1776650318976,54.17,74593.13,7.2,0.01288,3e-05,0.64912]
[1776650319363,54.17,74593.5,7.2,0.01289,3e-05,0.64963]
[1776650324398,54.17,74598.07,7.2,0.01303,3e-05,0.65594]
[1776650325405,54.17,74603.48,7.2,0.01321,3e-05,0.66348]
[1776650331447,54.17,74602.18,7.2,0.01317,3e-05,0.66166]
[1776650336482,54.17,74604.54,7.2,0.01324,3e-05,0.66497]
[1776650341518,54.17,74604.46,7.2,0.01324,3e-05,0.66485]
[1776650346552,54.17,74603.36,7.2,0.0132,3e-05,0.66331]
[1776650351587,54.17,74601.77,7.2,0.01315,3e-05,0.66109]
[1776650359252,54.17,74601.64,7.2,0.01315,3e-05,0.66091]
[1776650361661,54.17,74607.34,7.2,0.01333,3e-05,0.6689]
[1776650366692,54.17,74606.8,7.2,0.01331,3e-05,0.66814]
[1776650372734,54.17,74605.73,7.2,0.01317,3e-05,0.66115]
[1776650379407,54.17,74605.14,7.2,0.01315,3e-05,0.66033]
[1776650384819,54.17,74605.39,7.2,0.01316,3e-05,0.66068]
[1776650391867,54.17,74605.32,7.2,0.01316,3e-05,0.66058]
[1776650396902,54.17,74603.02,7.2,0.01309,3e-05,0.65737]
[1776650402365,54.17,74604.07,7.2,0.01312,3e-05,0.65884]
[1776650402467,54.17,74606.36,7.2,0.01319,3e-05,0.66203]
[1776650404960,54.17,74622.62,7.2,0.01372,3e-05,0.68509]
[1776650406395,54.17,74638.7,7.2,0.01427,3e-05,0.70851]
[1776650408189,54.17,74632.3,7.2,0.01405,3e-05,0.69911]
[1776650411001,54.17,74625.84,7.2,0.01383,3e-05,0.68973]
[1776650412017,54.17,74620.23,7.2,0.01364,3e-05,0.68166]
[1776650415037,54.17,74615.15,7.2,0.01348,3e-05,0.67442]
[1776650420074,54.17,74617.3,7.2,0.01355,3e-05,0.67747]
[1776650425106,54.17,74613.64,7.2,0.01343,3e-05,0.67228]
[1776650430142,54.17,74613.64,7.2,0.01343,3e-05,0.67228]
[1776650435179,54.17,74614.44,7.2,0.01335,3e-05,0.66787]
[1776650440211,54.17,74612.28,7.2,0.01328,3e-05,0.66483]
[1776650445247,54.17,74611.73,7.2,0.01326,3e-05,0.66406]
[1776650450135,54.17,74608.34,7.2,0.01315,3e-05,0.65932]
[1776650450283,54.17,74604.0,7.2,0.01301,3e-05,0.65328]
[1776650452196,54.17,74602.87,7.2,0.01298,3e-05,0.65172]
[1776650452297,54.17,74601.41,7.2,0.01293,3e-05,0.6497]
[1776650454215,54.17,74601.05,7.2,0.01292,3e-05,0.64921]
[1776650454310,54.17,74600.35,7.2,0.0129,3e-05,0.64824]
[1776650456213,54.17,74600.63,7.2,0.01291,3e-05,0.64863]
[1776650456331,54.17,74601.08,7.2,0.01292,3e-05,0.64925]
[1776650458240,54.17,74597.89,7.2,0.01282,3e-05,0.64486]
[1776650458346,54.17,74597.26,7.2,0.0128,3e-05,0.644]
[1776650463377,54.17,74594.77,7.2,0.01272,3e-05,0.64059]
[1776650464386,54.17,74586.13,7.2,0.01246,3e-05,0.62889]
[1776650470055,54.17,74585.02,7.2,0.01242,3e-05,0.6274]
[1776650475462,54.17,74583.4,7.2,0.01237,3e-05,0.62523]
[1776650479498,54.17,74573.29,7.2,0.01207,3e-05,0.61182]
[1776650480497,54.17,74550.46,7.2,0.01141,3e-05,0.58239]
[1776650483517,54.17,74544.22,7.2,0.01123,3e-05,0.57454]
[1776650488554,54.17,74541.15,7.2,0.01115,3e-05,0.57071]
[1776650489561,54.17,74532.21,7.2,0.0109,3e-05,0.55968]
[1776650491575,54.17,74531.12,7.2,0.01078,3e-05,0.55346]
[1776650492581,54.17,74522.21,7.2,0.01054,3e-05,0.54272]
[1776650493588,54.17,74510.01,7.2,0.01022,3e-05,0.5283]
[1776650498624,54.17,74509.68,7.2,0.01021,3e-05,0.52791]
[1776650500637,54.17,74514.68,7.2,0.01034,3e-05,0.53378]
[1776650503658,54.17,74509.18,7.2,0.0102,3e-05,0.52733]
[1776650508696,54.17,74525.97,7.2,0.01064,3e-05,0.54723]
[1776650510496,54.17,74531.12,7.2,0.01078,3e-05,0.55346]
[1776650515747,54.17,74532.59,7.2,0.01082,3e-05,0.55525]
[1776650520780,54.17,74534.5,7.2,0.01087,3e-05,0.55758]
[1776650525940,54.17,74533.76,7.2,0.01085,3e-05,0.55667]
[1776650528839,54.17,74539.19,7.2,0.011,3e-05,0.56333]
[1776650533873,54.17,74538.83,7.2,0.01099,3e-05,0.56289]
[1776650538910,54.17,74536.51,7.2,0.01093,3e-05,0.56004]
[1776650540606,54.17,74527.05,7.2,0.01067,3e-05,0.54854]
[1776650541929,54.17,74521.13,7.2,0.01051,3e-05,0.54143]
[1776650544119,54.17,74513.47,7.2,0.01031,3e-05,0.53236]
[1776650550678,54.17,74526.27,7.2,0.01065,3e-05,0.5476]
[1776650551999,54.17,74524.94,7.2,0.01052,3e-05,0.54117]
[1776650554013,54.17,74518.74,7.2,0.01036,3e-05,0.53381]
[1776650556028,54.17,74527.29,7.2,0.01059,3e-05,0.54398]
[1776650561062,54.17,74531.68,7.2,0.0107,3e-05,0.54927]
[1776650566103,54.17,74530.34,7.2,0.01067,3e-05,0.54765]
[1776650568116,54.17,74536.86,7.2,0.01084,3e-05,0.55555]
[1776650573153,54.17,74550.69,7.2,0.01122,3e-05,0.57263]
[1776650578192,54.17,74552.34,7.2,0.01127,3e-05,0.57469]
[1776650583223,54.17,74552.02,7.2,0.01126,3e-05,0.57429]
[1776650586254,54.17,74546.76,7.2,0.01111,3e-05,0.56773]
[1776650588259,54.17,74541.2,7.2,0.01096,3e-05,0.56087]
[1776650592290,54.17,74536.02,7.2,0.01082,3e-05,0.55453]
[1776650595356,54.17,74546.15,7.2,0.0111,3e-05,0.56698]
[1776650596783,54.17,74557.41,7.2,0.01141,3e-05,0.58108]
[1776650600392,54.17,74549.71,7.2,0.0112,3e-05,0.5714]
[1776650602391,54.17,74544.51,7.2,0.01105,3e-05,0.56495]
[1776650604405,54.17,74531.93,7.2,0.01071,3e-05,0.54957]
[1776650607430,54.17,74526.23,7.2,0.01056,3e-05,0.54271]
[1776650611465,54.17,74520.82,7.2,0.01032,3e-05,0.53149]
[1776650614479,54.17,74514.6,7.2,0.01016,3e-05,0.5242]
[1776650619515,54.17,74515.3,7.2,0.01018,3e-05,0.52502]
[1776650624550,54.17,74514.89,7.2,0.01017,3e-05,0.52454]
[1776650627571,54.17,74523.97,7.2,0.01041,3e-05,0.53521]
[1776650630591,54.17,74530.9,7.2,0.01059,3e-05,0.54347]
[1776650635627,54.17,74533.16,7.2,0.01065,3e-05,0.54619]
[1776650640662,54.17,74532.56,7.2,0.01063,3e-05,0.54547]
[1776650645696,54.17,74532.03,7.2,0.01062,3e-05,0.54483]
[1776650650732,54.17,74528.91,7.2,0.01054,3e-05,0.54109]
[1776650655766,54.17,74524.74,7.2,0.01043,3e-05,0.53612]
[1776650660801,54.17,74524.91,7.2,0.01043,3e-05,0.53633]
[1776650665836,54.17,74522.55,7.2,0.01037,3e-05,0.53353]
[1776650670872,54.17,74519.2,7.2,0.01028,3e-05,0.52959]
[1776650671543,54.17,74518.59,7.2,0.01018,3e-05,0.52413]
[1776650676914,54.17,74514.24,7.2,0.01007,3e-05,0.51907]
[1776650681624,54.17,74509.13,7.2,0.00994,3e-05,0.51319]
[1776650686984,54.17,74508.7,7.2,0.00992,3e-05,0.5127]
[1776650692021,54.17,74507.44,7.2,0.00989,3e-05,0.51125]
[1776650698062,54.17,74507.56,7.2,0.0099,3e-05,0.51139]
[1776650704106,54.17,74506.14,7.2,0.00986,3e-05,0.50977]
[1776650709139,54.17,74507.18,7.2,0.00989,3e-05,0.51096]
[1776650714175,54.17,74504.52,7.2,0.00982,3e-05,0.50793]
[1776650719210,54.17,74502.66,7.2,0.00977,2e-05,0.50582]
[1776650724245,54.17,74502.65,7.2,0.00977,2e-05,0.5058]
[1776650731295,54.17,74502.63,7.2,0.00969,2e-05,0.50117]
[1776650737337,54.17,74502.41,7.2,0.00968,2e-05,0.50092]
[1776650743380,54.17,74501.66,7.2,0.00966,2e-05,0.50008]
[1776650747489,54.17,74501.47,7.2,0.00966,2e-05,0.49987]
[1776650747519,54.17,74500.37,7.2,0.00963,2e-05,0.49863]
[1776650748826,54.17,74500.37,7.2,0.00963,2e-05,0.49863]
[1776650748883,54.17,74499.81,7.2,0.00962,2e-05,0.49801]
[1776650754456,54.17,74499.78,7.2,0.00962,2e-05,0.49797]
[1776650759491,54.17,74501.07,7.2,0.00965,2e-05,0.49942]
[1776650763519,54.17,74490.05,7.2,0.00938,2e-05,0.48717]
[1776650768558,54.17,74487.43,7.2,0.00932,2e-05,0.4843]
[1776650773591,54.17,74493.61,7.2,0.00947,2e-05,0.4911]
[1776650778624,54.17,74494.34,7.2,0.00948,2e-05,0.49191]
[1776650783660,54.17,74488.96,7.2,0.00935,2e-05,0.48598]
[1776650788695,54.17,74488.56,7.2,0.00934,2e-05,0.48554]
[1776650791717,54.17,74485.83,7.2,0.00919,2e-05,0.47808]
[1776650797762,54.17,74483.97,7.2,0.00915,2e-05,0.47606]
[1776650802796,54.17,74480.17,7.2,0.00906,2e-05,0.47197]
[1776650807832,54.17,74484.88,7.2,0.00917,2e-05,0.47705]
[1776650812866,54.17,74483.13,7.2,0.00913,2e-05,0.47516]
[1776650817902,54.17,74483.05,7.2,0.00913,2e-05,0.47507]
[1776650822937,54.17,74482.53,7.2,0.00912,2e-05,0.47451]
[1776650827972,54.17,74480.44,7.2,0.00907,2e-05,0.47226]
[1776650833010,54.17,74482.34,7.2,0.00911,2e-05,0.4743]
[1776650837038,54.17,74487.06,7.2,0.00922,2e-05,0.47941]
[1776650842754,54.17,74487.19,7.2,0.00923,2e-05,0.47955]
[1776650848118,54.17,74496.78,7.2,0.00946,2e-05,0.49007]
[1776650852825,54.17,74496.21,7.2,0.00936,2e-05,0.48491]
[1776650858188,54.17,74495.19,7.2,0.00933,2e-05,0.48379]
[1776650863223,54.17,74496.49,7.2,0.00937,2e-05,0.48522]
[1776650864237,54.17,74496.49,7.2,0.00937,2e-05,0.48522]
[1776650865017,54.17,74496.49,7.2,0.00937,2e-05,0.48522]
[1776650873293,54.17,74498.85,7.2,0.00942,2e-05,0.48782]
[1776650879335,54.17,74497.23,7.2,0.00938,2e-05,0.48603]
[1776650883035,54.17,74505.95,7.2,0.0096,2e-05,0.49571]
[1776650884371,54.17,74518.95,7.2,0.00992,3e-05,0.51042]
[1776650886384,54.17,74533.51,7.2,0.0103,3e-05,0.52731]
[1776650887659,54.17,74545.6,7.2,0.01062,3e-05,0.54168]
[1776650893106,54.17,74540.51,7.2,0.01048,3e-05,0.53559]
[1776650898468,54.17,74541.82,7.2,0.01052,3e-05,0.53715]
[1776650901491,54.17,74548.8,7.2,0.0107,3e-05,0.54553]
[1776650906527,54.17,74547.51,7.2,0.01067,3e-05,0.54398]
[1776650912567,54.17,74548.2,7.2,0.01059,3e-05,0.53992]
[1776650918611,54.17,74548.23,7.2,0.01059,3e-05,0.53996]
[1776650923646,54.17,74548.34,7.2,0.0106,3e-05,0.54009]
[1776650928681,54.17,74548.7,7.2,0.01061,3e-05,0.54052]
[1776650929419,54.17,74548.7,7.2,0.01061,3e-05,0.54052]
[1776650929688,54.17,74550.52,7.2,0.01066,3e-05,0.54271]
[1776650932574,54.17,74551.43,7.2,0.01068,3e-05,0.54381]
[1776650932676,54.17,74550.18,7.2,0.01065,3e-05,0.5423]
[1776650936739,54.17,74557.09,7.2,0.01083,3e-05,0.55067]
[1776650937625,54.17,74557.09,7.2,0.01083,3e-05,0.55067]
[1776650938123,54.17,74557.09,7.2,0.01083,3e-05,0.55067]
[1776650937745,54.17,74559.07,7.2,0.01089,3e-05,0.55309]
[1776650938751,54.17,74559.67,7.2,0.01091,3e-05,0.55382]
[1776650943787,54.17,74559.73,7.2,0.01091,3e-05,0.5539]
[1776650948823,54.17,74560.28,7.2,0.01092,3e-05,0.55457]
[1776650953857,54.17,74561.31,7.2,0.01095,3e-05,0.55583]
[1776650959901,54.17,74561.21,7.2,0.01095,3e-05,0.55571]
[1776650964934,54.17,74560.96,7.2,0.01094,3e-05,0.5554]
[1776650969969,54.17,74561.65,7.2,0.01096,3e-05,0.55625]
[1776650973999,54.17,74560.91,7.2,0.01085,3e-05,0.55038]
[1776650979036,54.17,74558.85,7.2,0.01079,3e-05,0.54787]
[1776650984071,54.17,74559.56,7.2,0.01081,3e-05,0.54873]
[1776650990143,54.17,74559.67,7.2,0.01081,3e-05,0.54887]
[1776650995176,54.17,74560.18,7.2,0.01083,3e-05,0.54949]
[1776651000211,54.17,74560.87,7.2,0.01084,3e-05,0.55033]
[1776651008271,54.17,74560.94,7.2,0.01085,3e-05,0.55041]
[1776651011287,54.17,74550.71,7.2,0.01057,3e-05,0.53805]
[1776651016323,54.17,74548.18,7.2,0.0105,3e-05,0.53503]
[1776651021362,54.17,74548.2,7.2,0.0105,3e-05,0.53505]
[1776651026393,54.17,74547.34,7.2,0.01048,3e-05,0.53403]
[1776651029414,54.17,74559.45,7.2,0.01081,3e-05,0.5486]
[1776651034451,54.17,74560.83,7.2,0.01075,3e-05,0.54533]
[1776651037472,54.17,74552.19,7.2,0.01052,3e-05,0.53494]
[1776651038482,54.17,74546.36,7.2,0.01036,3e-05,0.52802]
[1776651042512,54.17,74534.82,7.2,0.01006,3e-05,0.51454]
[1776651047544,54.17,74535.04,7.2,0.01006,3e-05,0.51479]
[1776651052580,54.17,74531.66,7.2,0.00998,3e-05,0.51089]
[1776651057614,54.17,74531.48,7.2,0.00997,3e-05,0.51069]
[1776651062651,54.17,74532.0,7.2,0.00999,3e-05,0.51129]
[1776651068800,54.17,74532.35,7.2,0.01,3e-05,0.51169]
[1776651068898,54.17,74532.95,7.2,0.01001,3e-05,0.51238]
[1776651074371,54.17,74532.95,7.2,0.01001,3e-05,0.51238]
[1776651079769,54.17,74533.7,7.2,0.01003,3e-05,0.51324]
[1776651084804,54.17,74532.12,7.2,0.00999,3e-05,0.51142]
[1776651089839,54.17,74531.52,7.2,0.00997,3e-05,0.51073]
[1776651091853,54.17,74530.58,7.2,0.00986,3e-05,0.50495]
[1776651098384,54.17,74530.36,7.2,0.00986,3e-05,0.5047]
[1776651103938,54.17,74529.64,7.2,0.00984,3e-05,0.50388]
[1776651107864,54.17,74528.4,7.2,0.00981,3e-05,0.50247]
[1776651107966,54.17,74515.94,7.2,0.0095,2e-05,0.48848]
[1776651108974,54.17,74508.75,7.2,0.00932,2e-05,0.48056]
[1776651115016,54.17,74503.81,7.2,0.0092,2e-05,0.47517]
[1776651120053,54.17,74504.54,7.2,0.00922,2e-05,0.47597]
[1776651120944,54.17,74504.54,7.2,0.00922,2e-05,0.47597]
[1776651121060,54.17,74504.58,7.2,0.00922,2e-05,0.47601]
[1776651126092,54.17,74503.57,7.2,0.0092,2e-05,0.47491]
[1776651131353,54.17,74499.88,7.2,0.00911,2e-05,0.47092]
[1776651133163,54.17,74497.39,7.2,0.00905,2e-05,0.46825]
[1776651133261,54.17,74490.72,7.2,0.0089,2e-05,0.46114]
[1776651139184,54.17,74484.85,7.2,0.00876,2e-05,0.45496]
[1776651141196,54.17,74478.56,7.2,0.00862,2e-05,0.44841]
[1776651145228,54.17,74471.95,7.2,0.00847,2e-05,0.44162]
[1776651150260,54.17,74470.47,7.2,0.00844,2e-05,0.44011]
[1776651151272,54.17,74470.02,7.2,0.00835,2e-05,0.4354]
[1776651154289,54.17,74464.19,7.2,0.00822,2e-05,0.42953]
[1776651157309,54.17,74458.51,7.2,0.0081,2e-05,0.42389]
[1776651160330,54.17,74464.76,7.2,0.00823,2e-05,0.4301]
[1776651165366,54.17,74462.46,7.2,0.00818,2e-05,0.42781]
[1776651170401,54.17,74465.47,7.2,0.00825,2e-05,0.43082]
[1776651175439,54.17,74466.79,7.2,0.00828,2e-05,0.43214]
[1776651177452,54.17,74458.82,7.2,0.0081,2e-05,0.42419]
[1776651182486,54.17,74455.22,7.2,0.00803,2e-05,0.42064]
[1776651187525,54.17,74453.47,7.2,0.00799,2e-05,0.41892]
[1776651192557,54.17,74451.57,7.2,0.00795,2e-05,0.41707]
[1776651197591,54.17,74451.12,7.2,0.00794,2e-05,0.41663]
[1776651202627,54.17,74448.67,7.2,0.00789,2e-05,0.41424]
[1776651207661,54.17,74449.53,7.2,0.00791,2e-05,0.41508]
[1776651213707,54.17,74448.43,7.2,0.00781,2e-05,0.40993]
[1776651219745,54.17,74447.71,7.2,0.00779,2e-05,0.40923]
[1776651225475,54.17,74447.28,7.2,0.00779,2e-05,0.40882]
[1776651231462,54.17,74447.28,7.2,0.00779,2e-05,0.40882]
[1776651232094,54.17,74422.92,7.2,0.0073,2e-05,0.38595]
[1776651233863,54.17,74414.0,7.2,0.00712,2e-05,0.37785]
[1776651235550,54.17,74406.96,7.2,0.00699,2e-05,0.37155]
[1776651239886,54.17,74400.03,7.2,0.00686,2e-05,0.36544]
[1776651241984,54.17,74390.87,7.2,0.00669,2e-05,0.35749]
[1776651246935,54.17,74384.48,7.2,0.00658,2e-05,0.35203]
[1776651247941,54.17,74378.41,7.2,0.00647,2e-05,0.34691]
[1776651250525,54.17,74372.69,7.2,0.00637,2e-05,0.34214]
[1776651252980,54.17,74367.55,7.2,0.00628,2e-05,0.3379]
[1776651254009,54.17,74357.88,7.2,0.00612,2e-05,0.33004]
[1776651255002,54.17,74351.99,7.2,0.00602,2e-05,0.32533]
[1776651261044,54.17,74353.12,7.2,0.00604,2e-05,0.32623]
[1776651264065,54.17,74360.01,7.2,0.00615,2e-05,0.33176]
[1776651269100,54.17,74366.47,7.2,0.00626,2e-05,0.33701]
[1776651273128,54.17,74377.16,7.2,0.00638,2e-05,0.34226]
[1776651278167,54.17,74379.03,7.2,0.00642,2e-05,0.34382]
[1776651283200,54.17,74379.24,7.2,0.00642,2e-05,0.34399]
[1776651288235,54.17,74380.47,7.2,0.00644,2e-05,0.34502]
[1776651291256,54.17,74387.81,7.2,0.00657,2e-05,0.3512]
[1776651294278,54.17,74394.87,7.2,0.0067,2e-05,0.35723]
[1776651301327,54.17,74395.03,7.2,0.0067,2e-05,0.35737]
[1776651302580,54.17,74384.64,7.2,0.00651,2e-05,0.34852]
[1776651304348,54.17,74364.29,7.2,0.00616,2e-05,0.33172]
[1776651308376,54.17,74347.76,7.2,0.00589,2e-05,0.31857]
[1776651313438,54.17,74343.67,7.2,0.00582,2e-05,0.31538]
[1776651314429,54.17,74315.76,7.2,0.00539,1e-05,0.29436]
[1776651317449,54.17,74310.97,7.2,0.00532,1e-05,0.29087]
[1776651320472,54.17,74319.37,7.2,0.00544,2e-05,0.29701]
[1776651322484,54.17,74310.7,7.2,0.00532,1e-05,0.29068]
[1776651327519,54.17,74314.41,7.2,0.00537,1e-05,0.29337]
[1776651332554,54.17,74326.56,7.2,0.0055,2e-05,0.29908]
[1776651335582,54.17,74334.89,7.2,0.00562,2e-05,0.30532]
[1776651340617,54.17,74334.77,7.2,0.00562,2e-05,0.30523]
[1776651345653,54.17,74334.86,7.2,0.00562,2e-05,0.3053]
[1776651346662,54.17,74343.72,7.2,0.00576,2e-05,0.31205]
[1776651347668,54.17,74348.76,7.2,0.00584,2e-05,0.31595]
[1776651348675,54.17,74356.96,7.2,0.00598,2e-05,0.32238]
[1776651349681,54.17,74363.88,7.2,0.00609,2e-05,0.32789]
[1776651350689,54.17,74369.61,7.2,0.00619,2e-05,0.33251]
[1776651356406,54.17,74373.7,7.2,0.00626,2e-05,0.33584]
[1776651361770,54.17,74376.25,7.2,0.0063,2e-05,0.33793]
[1776651364788,54.17,74382.75,7.2,0.00642,2e-05,0.34332]
[1776651369823,54.17,74385.55,7.2,0.00646,2e-05,0.34566]
[1776651373865,54.17,74390.34,7.2,0.00655,2e-05,0.34969]
[1776651374872,54.17,74395.72,7.2,0.00665,2e-05,0.35427]
[1776651376547,54.17,74401.55,7.2,0.00675,2e-05,0.35928]
[1776651379916,54.17,74409.77,7.2,0.0069,2e-05,0.36646]
[1776651384943,54.17,74406.35,7.2,0.00684,2e-05,0.36346]
[1776651389977,54.17,74409.39,7.2,0.0069,2e-05,0.36612]
[1776651395013,54.17,74401.97,7.2,0.00669,2e-05,0.35593]
[1776651396695,54.17,74397.11,7.2,0.0066,2e-05,0.35177]
[1776651399042,54.17,74403.11,7.2,0.00671,2e-05,0.35691]
[1776651403071,54.17,74413.6,7.2,0.00691,2e-05,0.36605]
[1776651406091,54.17,74420.2,7.2,0.00703,2e-05,0.37189]
[1776651411126,54.17,74420.25,7.2,0.00703,2e-05,0.37194]
[1776651416161,54.17,74423.55,7.2,0.00709,2e-05,0.37489]
[1776651421199,54.17,74426.6,7.2,0.00715,2e-05,0.37764]
[1776651426234,54.17,74427.1,7.2,0.00716,2e-05,0.37809]
[1776651429255,54.17,74431.87,7.2,0.00726,2e-05,0.38242]
[1776651431281,54.17,74441.78,7.2,0.00745,2e-05,0.39156]
[1776651434291,54.17,74436.58,7.2,0.00735,2e-05,0.38674]
[1776651439324,54.17,74438.48,7.2,0.00739,2e-05,0.38849]
[1776651444359,54.17,74440.5,7.2,0.00743,2e-05,0.39037]
[1776651449395,54.17,74441.63,7.2,0.00745,2e-05,0.39142]
[1776651454430,54.17,74443.93,7.2,0.00742,2e-05,0.38958]
[1776651459464,54.17,74441.91,7.2,0.00738,2e-05,0.38771]
[1776651460471,54.17,74434.89,7.2,0.00724,2e-05,0.38127]
[1776651467520,54.17,74434.96,7.2,0.00724,2e-05,0.38133]
[1776651472556,54.17,74437.56,7.2,0.00729,2e-05,0.38371]
[1776651474569,54.17,74442.21,7.2,0.00739,2e-05,0.38799]
[1776651480611,54.17,74445.92,7.2,0.00746,2e-05,0.39143]
[1776651485649,54.17,74458.24,7.2,0.00771,2e-05,0.40305]
[1776651486653,54.17,74465.64,7.2,0.00786,2e-05,0.41016]
[1776651488667,54.17,74471.72,7.2,0.00799,2e-05,0.41609]
[1776651490681,54.17,74462.51,7.2,0.0078,2e-05,0.40714]
[1776651495717,54.17,74463.83,7.2,0.00783,2e-05,0.40841]
[1776651500759,54.17,74467.49,7.2,0.0079,2e-05,0.41196]
[1776651505796,54.17,74469.87,7.2,0.00795,2e-05,0.41428]
[1776651507807,54.17,74465.21,7.2,0.00786,2e-05,0.40975]
[1776651510829,54.17,74469.79,7.2,0.00795,2e-05,0.4142]
[1776651515866,54.17,74470.15,7.2,0.00788,2e-05,0.41041]
[1776651516875,54.17,74454.73,7.2,0.00756,2e-05,0.39568]
[1776651517880,54.17,74448.38,7.2,0.00744,2e-05,0.38974]
[1776651523920,54.17,74451.55,7.2,0.0075,2e-05,0.3927]
[1776651528956,54.17,74454.87,7.2,0.00757,2e-05,0.39581]
[1776651533991,54.17,74450.73,7.2,0.00748,2e-05,0.39193]
[1776651537686,54.17,74455.53,7.2,0.00758,2e-05,0.39643]
[1776651543056,54.17,74449.16,7.2,0.00745,2e-05,0.39047]
[1776651548091,54.17,74451.75,7.2,0.0075,2e-05,0.39288]
[1776651553127,54.17,74451.84,7.2,0.00751,2e-05,0.39297]
[1776651558160,54.17,74452.35,7.2,0.00752,2e-05,0.39344]
[1776651563197,54.17,74453.57,7.2,0.00754,2e-05,0.39459]
[1776651569238,54.17,74454.28,7.2,0.00755,2e-05,0.39526]
[1776651571253,54.17,74453.49,7.2,0.00746,2e-05,0.39051]
[1776651574277,54.17,74442.4,7.2,0.00724,2e-05,0.38029]
[1776651575283,54.17,74435.01,7.2,0.0071,2e-05,0.3736]
[1776651576290,54.17,74428.54,7.2,0.00698,2e-05,0.36782]
[1776651581326,54.17,74425.13,7.2,0.00691,2e-05,0.36481]
[1776651586362,54.17,74426.62,7.2,0.00694,2e-05,0.36612]
[1776651591396,54.17,74429.24,7.2,0.00699,2e-05,0.36844]
[1776651594491,54.17,74398.14,7.2,0.00642,2e-05,0.34167]
[1776651596433,54.17,74383.45,7.2,0.00617,2e-05,0.3296]
[1776651601470,54.17,74383.21,7.2,0.00616,2e-05,0.32941]
[1776651602477,54.17,74390.85,7.2,0.00629,2e-05,0.33564]
[1776651607513,54.17,74396.08,7.2,0.00639,2e-05,0.33996]
[1776651608519,54.17,74402.33,7.2,0.0065,2e-05,0.34518]
[1776651610532,54.17,74397.75,7.2,0.00641,2e-05,0.34135]
[1776651615567,54.17,74395.91,7.2,0.00638,2e-05,0.33982]
[1776651618589,54.17,74401.76,7.2,0.00649,2e-05,0.3447]
[1776651620602,54.17,74396.96,7.2,0.0064,2e-05,0.34069]
[1776651626644,54.17,74398.24,7.2,0.00642,2e-05,0.34176]
[1776651631680,54.17,74406.83,7.2,0.00651,2e-05,0.34531]
[1776651636716,54.17,74407.85,7.2,0.00653,2e-05,0.34617]
[1776651642756,54.17,74408.47,7.2,0.00654,2e-05,0.34669]
[1776651645777,54.17,74401.23,7.2,0.00641,2e-05,0.34062]
[1776651650821,54.17,74400.25,7.2,0.00639,2e-05,0.3398]
[1776651656865,54.17,74408.56,7.2,0.00654,2e-05,0.34677]
[1776651661898,54.17,74406.99,7.2,0.00651,2e-05,0.34544]
[1776651664916,54.17,74400.61,7.2,0.0064,2e-05,0.3401]
[1776651669954,54.17,74399.56,7.2,0.00638,2e-05,0.33923]
[1776651672969,54.17,74391.25,7.2,0.00624,2e-05,0.33239]
[1776651679011,54.17,74389.36,7.2,0.0062,2e-05,0.33085]
[1776651683040,54.17,74376.63,7.2,0.00599,2e-05,0.32064]
[1776651688075,54.17,74374.44,7.2,0.00595,2e-05,0.31891]
[1776651690089,54.17,74369.89,7.2,0.00588,2e-05,0.31534]
[1776651693110,54.17,74369.34,7.2,0.00581,2e-05,0.31149]
[1776651698822,54.17,74369.9,7.2,0.00582,2e-05,0.31192]
[1776651704188,54.17,74370.61,7.2,0.00583,2e-05,0.31247]
[1776651706202,54.17,74365.12,7.2,0.00574,2e-05,0.30824]
[1776651711237,54.17,74368.93,7.2,0.0058,2e-05,0.31117]
[1776651717279,54.17,74369.94,7.2,0.00582,2e-05,0.31195]
[1776651722335,54.17,74370.61,7.2,0.00583,2e-05,0.31247]
[1776651723321,54.17,74379.83,7.2,0.00598,2e-05,0.3197]
[1776651724327,54.17,74390.24,7.2,0.00615,2e-05,0.32802]
[1776651729362,54.17,74391.59,7.2,0.00618,2e-05,0.32911]
[1776651736413,54.17,74390.51,7.2,0.00616,2e-05,0.32823]
[1776651745478,54.17,74390.51,7.2,0.00616,2e-05,0.32823]
[1776651748496,54.17,74395.98,7.2,0.00625,2e-05,0.33268]
[1776651750515,54.17,74381.05,7.2,0.006,2e-05,0.32066]
[1776651751523,54.17,74371.11,7.2,0.00577,2e-05,0.30945]
[1776651752525,54.17,74366.43,7.2,0.0057,2e-05,0.30586]
[1776651758565,54.17,74365.34,7.2,0.00568,2e-05,0.30503]
[1776651763601,54.17,74364.88,7.2,0.00567,2e-05,0.30468]
[1776651768638,54.17,74366.09,7.2,0.00569,2e-05,0.3056]
[1776651773671,54.17,74366.95,7.2,0.00571,2e-05,0.30626]
[1776651778706,54.17,74368.3,7.2,0.00573,2e-05,0.30729]
[1776651782734,54.17,74372.87,7.2,0.0058,2e-05,0.31081]
[1776651787770,54.17,74376.51,7.2,0.00586,2e-05,0.31363]
[1776651792804,54.17,74379.13,7.2,0.0059,2e-05,0.31568]
[1776651797839,54.17,74376.28,7.2,0.00586,2e-05,0.31345]
[1776651802874,54.17,74377.73,7.2,0.00588,2e-05,0.31458]
[1776651804888,54.17,74382.45,7.2,0.00596,2e-05,0.31829]
[1776651807910,54.17,74387.51,7.2,0.00604,2e-05,0.3223]
[1776651812956,54.17,74405.9,7.2,0.00629,2e-05,0.33363]
[1776651817991,54.17,74403.76,7.2,0.00625,2e-05,0.33187]
[1776651823022,54.17,74408.05,7.2,0.00633,2e-05,0.3354]
[1776651828060,54.17,74407.86,7.2,0.00633,2e-05,0.33524]
[1776651833092,54.17,74407.78,7.2,0.00632,2e-05,0.33517]
[1776651838128,54.17,74413.28,7.2,0.00642,2e-05,0.33973]
[1776651843162,54.17,74417.53,7.2,0.0065,2e-05,0.34329]
[1776651848198,54.17,74419.63,7.2,0.00654,2e-05,0.34506]
[1776651855248,54.17,74420.96,7.2,0.00656,2e-05,0.34619]
[1776651858267,54.17,74430.39,7.2,0.00673,2e-05,0.35426]
[1776651866324,54.17,74432.66,7.2,0.00677,2e-05,0.35622]
[1776651870038,54.17,74437.58,7.2,0.00687,2e-05,0.36051]
[1776651876394,54.17,74445.93,7.2,0.00695,2e-05,0.36403]
[1776651881432,54.17,74439.85,7.2,0.00684,2e-05,0.35869]
[1776651886468,54.17,74443.68,7.2,0.00691,2e-05,0.36204]
[1776651887476,54.17,74454.44,7.2,0.00712,2e-05,0.37162]
[1776651890182,54.17,74462.81,7.2,0.00728,2e-05,0.37921]
[1776651894524,54.17,74452.28,7.2,0.00707,2e-05,0.36968]
[1776651900254,54.17,74453.54,7.2,0.0071,2e-05,0.37081]
[1776651905602,54.17,74454.11,7.2,0.00711,2e-05,0.37132]
[1776651910636,54.17,74454.32,7.2,0.00711,2e-05,0.37151]
[1776651914664,54.17,74449.11,7.2,0.00701,2e-05,0.36685]
[1776651919711,54.17,74449.29,7.2,0.00702,2e-05,0.36701]
[1776651920710,54.17,74440.71,7.2,0.00685,2e-05,0.35944]
[1776651925742,54.17,74436.64,7.2,0.00678,2e-05,0.35589]
[1776651931784,54.17,74437.25,7.2,0.00672,2e-05,0.35264]
[1776651936819,54.17,74434.34,7.2,0.00666,2e-05,0.35014]
[1776651944875,54.17,74434.59,7.2,0.00667,2e-05,0.35035]
[1776651949910,54.17,74434.06,7.2,0.00666,2e-05,0.3499]
[1776651955952,54.17,74433.73,7.2,0.00665,2e-05,0.34961]
[1776651960989,54.17,74434.65,7.2,0.00667,2e-05,0.3504]
[1776651966026,54.17,74431.67,7.2,0.00662,2e-05,0.34785]
[1776651972067,54.17,74432.27,7.2,0.00663,2e-05,0.34837]
[1776651980813,54.17,74433.07,7.2,0.00664,2e-05,0.34905]
[1776651983145,54.17,74419.83,7.2,0.0064,2e-05,0.33788]
[1776651988179,54.17,74417.91,7.2,0.00637,2e-05,0.33629]
[1776651989187,54.17,74411.06,7.2,0.00625,2e-05,0.33065]
[1776651991201,54.17,74410.88,7.2,0.00618,2e-05,0.32691]
[1776651995229,54.17,74426.57,7.2,0.00646,2e-05,0.33984]
[1776652000269,54.17,74429.45,7.2,0.00651,2e-05,0.34226]
[1776652006310,54.17,74431.02,7.2,0.00654,2e-05,0.34358]
[1776652008323,54.17,74425.8,7.2,0.00644,2e-05,0.33919]
[1776652011024,54.17,74419.54,7.2,0.00633,2e-05,0.33399]
[1776652016380,54.17,74419.31,7.2,0.00633,2e-05,0.33381]
[1776652022423,54.17,74422.37,7.2,0.00638,2e-05,0.33634]
[1776652027464,54.17,74423.36,7.2,0.0064,2e-05,0.33716]
[1776652031487,54.17,74432.56,7.2,0.00656,2e-05,0.34488]
[1776652036523,54.17,74434.29,7.2,0.00659,2e-05,0.34635]
[1776652039547,54.17,74423.04,7.2,0.00639,2e-05,0.33689]
[1776652044580,54.17,74424.11,7.2,0.00641,2e-05,0.33778]
[1776652046322,54.17,74429.64,7.2,0.00651,2e-05,0.34242]
[1776652047599,54.17,74443.4,7.2,0.00676,2e-05,0.35417]
[1776652052635,54.17,74450.84,7.2,0.00683,2e-05,0.35684]
[1776652057668,54.17,74455.05,7.2,0.00691,2e-05,0.36053]
[1776652062705,54.17,74454.47,7.2,0.0069,2e-05,0.36002]
[1776652071448,54.17,74455.26,7.2,0.00691,2e-05,0.36071]
[1776652074789,54.17,74468.61,7.2,0.00717,2e-05,0.37263]
[1776652079824,54.17,74471.93,7.2,0.00724,2e-05,0.37564]
[1776652084859,54.17,74473.83,7.2,0.00728,2e-05,0.37738]
[1776652088888,54.17,74464.14,7.2,0.00709,2e-05,0.3686]
[1776652089894,54.17,74457.43,7.2,0.00696,2e-05,0.36263]
[1776652094932,54.17,74456.63,7.2,0.00694,2e-05,0.36192]
[1776652099965,54.17,74455.44,7.2,0.00692,2e-05,0.36087]
[1776652105001,54.17,74456.13,7.2,0.00693,2e-05,0.36148]
[1776652107017,54.17,74461.55,7.2,0.00703,2e-05,0.36629]
[1776652109031,54.17,74467.34,7.2,0.00715,2e-05,0.37148]
[1776652114066,54.17,74469.31,7.2,0.00711,2e-05,0.36933]
[1776652116080,54.17,74473.93,7.2,0.0072,2e-05,0.3735]
[1776652118093,54.17,74478.92,7.2,0.0073,2e-05,0.37805]
[1776652124137,54.17,74480.95,7.2,0.00734,2e-05,0.37992]
[1776652129170,54.17,74481.74,7.2,0.00736,2e-05,0.38065]
[1776652134207,54.17,74484.27,7.2,0.00741,2e-05,0.38298]
[1776652139241,54.17,74484.16,7.2,0.00741,2e-05,0.38288]
[1776652144279,54.17,74483.99,7.2,0.0074,2e-05,0.38272]
[1776652149315,54.17,74479.82,7.2,0.00732,2e-05,0.37888]
[1776652154348,54.17,74479.74,7.2,0.00732,2e-05,0.3788]
[1776652159383,54.17,74481.67,7.2,0.00736,2e-05,0.38058]
[1776652164420,54.17,74477.79,7.2,0.00728,2e-05,0.37702]
[1776652170460,54.17,74478.5,7.2,0.00729,2e-05,0.37767]
[1776652171471,54.17,74477.85,7.2,0.00721,2e-05,0.37309]
[1776652173484,54.17,74471.1,7.2,0.00707,2e-05,0.36701]
[1776652175496,54.17,74462.25,7.2,0.0069,2e-05,0.35915]
[1776652182545,54.17,74460.61,7.2,0.00687,2e-05,0.35771]
[1776652187581,54.17,74460.29,7.2,0.00687,2e-05,0.35743]
[1776652193623,54.17,74459.83,7.2,0.00686,2e-05,0.35703]
[1776652198658,54.17,74459.75,7.2,0.00686,2e-05,0.35696]
[1776652202361,54.17,74473.89,7.2,0.00713,2e-05,0.36951]
[1776652204699,54.17,74478.67,7.2,0.00722,2e-05,0.37384]
[1776652207720,54.17,74484.81,7.2,0.00734,2e-05,0.37946]
[1776652208728,54.17,74489.73,7.2,0.00744,2e-05,0.38401]
[1776652212431,54.17,74498.18,7.2,0.00762,2e-05,0.39194]
[1776652217791,54.17,74498.55,7.2,0.00763,2e-05,0.39229]
[1776652222828,54.17,74497.42,7.2,0.0076,2e-05,0.39122]
[1776652227860,54.17,74493.88,7.2,0.00753,2e-05,0.38789]
[1776652232609,54.17,74493.2,7.2,0.00744,2e-05,0.38318]
[1776652237931,54.17,74493.01,7.2,0.00743,2e-05,0.38301]
[1776652242679,54.17,74480.32,7.2,0.00718,2e-05,0.37137]
[1776652248000,54.17,74478.01,7.2,0.00713,2e-05,0.36928]
[1776652253036,54.17,74477.1,7.2,0.00712,2e-05,0.36846]
[1776652258071,54.17,74476.33,7.2,0.0071,2e-05,0.36777]
[1776652263106,54.17,74475.94,7.2,0.00709,2e-05,0.36742]
[1776652265120,54.17,74462.26,7.2,0.00683,2e-05,0.35531]
[1776652270156,54.17,74460.74,7.2,0.0068,2e-05,0.35398]
[1776652271161,54.17,74455.83,7.2,0.00671,2e-05,0.34973]
[1776652274183,54.17,74450.0,7.2,0.0066,2e-05,0.34474]
[1776652276196,54.17,74455.54,7.2,0.00671,2e-05,0.34948]
[1776652280226,54.17,74449.5,7.2,0.00659,2e-05,0.34431]
[1776652285259,54.17,74446.62,7.2,0.00654,2e-05,0.34187]
[1776652290294,54.17,74446.89,7.2,0.00655,2e-05,0.3421]
[1776652291301,54.17,74446.72,7.2,0.00647,2e-05,0.33823]
[1776652296336,54.17,74449.5,7.2,0.00652,2e-05,0.34057]
[1776652301371,54.17,74448.57,7.2,0.00651,2e-05,0.33978]
[1776652308420,54.17,74448.45,7.2,0.00651,2e-05,0.33968]
[1776652313457,54.17,74448.61,7.2,0.00651,2e-05,0.33982]
[1776652317485,54.17,74455.48,7.2,0.00663,2e-05,0.34564]
[1776652322520,54.17,74455.61,7.2,0.00664,2e-05,0.34575]
[1776652325541,54.17,74461.57,7.2,0.00675,2e-05,0.35088]
[1776652331588,54.17,74457.41,7.2,0.00667,2e-05,0.34729]
[1776652332595,54.17,74452.69,7.2,0.00658,2e-05,0.34327]
[1776652333597,54.17,74447.19,7.2,0.00648,2e-05,0.33862]
[1776652338633,54.17,74445.79,7.2,0.00646,2e-05,0.33745]
[1776652343669,54.17,74446.77,7.2,0.00647,2e-05,0.33827]
[1776652345683,54.17,74456.0,7.2,0.00664,2e-05,0.34609]
[1776652350719,54.17,74458.63,7.2,0.00669,2e-05,0.34834]
[1776652351727,54.17,74458.26,7.2,0.00661,2e-05,0.34424]
[1776652358775,54.17,74458.99,7.2,0.00663,2e-05,0.34486]
[1776652363815,54.17,74457.69,7.2,0.0066,2e-05,0.34375]
[1776652364817,54.17,74451.32,7.2,0.00649,2e-05,0.33837]
[1776652368847,54.17,74445.68,7.2,0.00639,2e-05,0.33365]
[1776652373880,54.17,74446.33,7.2,0.0064,2e-05,0.33419]
[1776652378916,54.17,74446.5,7.2,0.0064,2e-05,0.33434]
[1776652382217,54.17,74441.96,7.2,0.00632,2e-05,0.33058]
[1776652383662,54.17,74425.9,7.2,0.00604,2e-05,0.31756]
[1776652388992,54.17,74428.99,7.2,0.00609,2e-05,0.32003]
[1776652394026,54.17,74430.0,7.2,0.00611,2e-05,0.32084]
[1776652399062,54.17,74427.83,7.2,0.00607,2e-05,0.3191]
[1776652403804,54.17,74418.03,7.2,0.00591,2e-05,0.31134]
[1776652409135,54.17,74420.67,7.2,0.00595,2e-05,0.31342]
[1776652411151,54.17,74419.51,7.2,0.00587,2e-05,0.309]
[1776652416188,54.17,74415.02,7.2,0.00579,2e-05,0.30551]
[1776652421220,54.17,74413.33,7.2,0.00577,2e-05,0.30421]
[1776652425248,54.17,74419.75,7.2,0.00587,2e-05,0.30918]
[1776652426256,54.17,74426.3,7.2,0.00598,2e-05,0.31433]
[1776652429276,54.17,74433.34,7.2,0.0061,2e-05,0.31994]
[1776652430285,54.17,74442.18,7.2,0.00626,2e-05,0.3271]
[1776652436325,54.17,74444.42,7.2,0.0063,2e-05,0.32894]
[1776652437332,54.17,74450.66,7.2,0.00641,2e-05,0.3341]
[1776652442367,54.17,74452.54,7.2,0.00644,2e-05,0.33567]
[1776652447418,54.17,74441.81,7.2,0.00625,2e-05,0.3268]
[1776652452439,54.17,74436.98,7.2,0.00616,2e-05,0.32287]
[1776652454454,54.17,74442.44,7.2,0.00626,2e-05,0.32731]
[1776652460495,54.17,74442.75,7.2,0.00627,2e-05,0.32757]
[1776652465530,54.17,74445.86,7.2,0.00632,2e-05,0.33012]
[1776652470564,54.17,74446.26,7.2,0.00633,2e-05,0.33045]
[1776652475602,54.17,74460.54,7.2,0.00652,2e-05,0.33865]
[1776652476611,54.17,74466.16,7.2,0.00662,2e-05,0.34341]
[1776652478622,54.17,74452.75,7.2,0.00637,2e-05,0.33213]
[1776652481646,54.17,74447.86,7.2,0.00629,2e-05,0.3281]
[1776652486680,54.17,74445.68,7.2,0.00625,2e-05,0.32631]
[1776652491715,54.17,74446.82,7.2,0.00627,2e-05,0.32725]
[1776652495752,54.17,74496.07,7.2,0.00719,2e-05,0.36972]
[1776652500787,54.17,74494.27,7.2,0.00716,2e-05,0.36809]
[1776652505827,54.17,74484.07,7.2,0.00696,2e-05,0.35897]
[1776652510863,54.17,74485.01,7.2,0.00698,2e-05,0.3598]
[1776652511869,54.17,74489.46,7.2,0.00706,2e-05,0.36377]
[1776652516905,54.17,74487.55,7.2,0.00702,2e-05,0.36206]
[1776652521943,54.17,74487.32,7.2,0.00702,2e-05,0.36185]
[1776652523957,54.17,74480.45,7.2,0.00689,2e-05,0.35578]
[1776652525969,54.17,74475.87,7.2,0.0068,2e-05,0.35178]
[1776652531003,54.17,74476.25,7.2,0.00673,2e-05,0.34826]
[1776652536038,54.17,74470.34,7.2,0.00662,2e-05,0.34318]
[1776652541077,54.17,74469.39,7.2,0.00661,2e-05,0.34237]
[1776652546112,54.17,74471.11,7.2,0.00664,2e-05,0.34384]
[1776652551151,54.17,74470.29,7.2,0.00662,2e-05,0.34314]
[1776652554859,54.17,74475.17,7.2,0.00671,2e-05,0.34733]
[1776652560211,54.17,74475.83,7.2,0.00673,2e-05,0.3479]
[1776652563238,54.17,74484.68,7.2,0.0069,2e-05,0.3556]
[1776652564938,54.17,74497.0,7.2,0.00714,2e-05,0.36657]
[1776652567265,54.17,74501.82,7.2,0.00723,2e-05,0.37094]
[1776652570286,54.17,74511.0,7.2,0.00742,2e-05,0.37937]
[1776652575321,54.17,74513.82,7.2,0.00747,2e-05,0.382]
[1776652580357,54.17,74520.73,7.2,0.00762,2e-05,0.38849]
[1776652585392,54.17,74519.7,7.2,0.0076,2e-05,0.38751]
[1776652590426,54.17,74517.67,7.2,0.00755,2e-05,0.3856]
[1776652593447,54.17,74517.71,7.2,0.00748,2e-05,0.38152]
[1776652594457,54.17,74513.23,7.2,0.00738,2e-05,0.37736]
[1776652598483,54.17,74518.68,7.2,0.0075,2e-05,0.38243]
[1776652604524,54.17,74521.56,7.2,0.00756,2e-05,0.38513]
[1776652609560,54.17,74519.72,7.2,0.00752,2e-05,0.3834]
[1776652614604,54.17,74519.15,7.2,0.00751,2e-05,0.38287]
[1776652619630,54.17,74516.93,7.2,0.00746,2e-05,0.38079]
[1776652624664,54.17,74516.86,7.2,0.00746,2e-05,0.38073]
[1776652627685,54.17,74522.8,7.2,0.00758,2e-05,0.38629]
[1776652634736,54.17,74519.39,7.2,0.00751,2e-05,0.38309]
[1776652639769,54.17,74519.61,7.2,0.00752,2e-05,0.3833]
[1776652644805,54.17,74520.15,7.2,0.00753,2e-05,0.3838]
[1776652649839,54.17,74522.69,7.2,0.00758,2e-05,0.38619]
[1776652651855,54.17,74522.53,7.2,0.0075,2e-05,0.38191]
[1776652656891,54.17,74524.61,7.2,0.00754,2e-05,0.38386]
[1776652659911,54.17,74519.58,7.2,0.00744,2e-05,0.37916]
[1776652664945,54.17,74520.12,7.2,0.00745,2e-05,0.37966]
[1776652667975,54.17,74507.06,7.2,0.00718,2e-05,0.36767]
[1776652673015,54.17,74503.19,7.2,0.00711,2e-05,0.36418]
[1776652678049,54.17,74501.92,7.2,0.00708,2e-05,0.36304]
[1776652683095,54.17,74498.96,7.2,0.00702,2e-05,0.36039]
[1776652684094,54.17,74489.55,7.2,0.00684,2e-05,0.35209]
[1776652685101,54.17,74483.78,7.2,0.00673,2e-05,0.34708]
[1776652690134,54.17,74482.65,7.2,0.00671,2e-05,0.3461]
[1776652695168,54.17,74482.83,7.2,0.00671,2e-05,0.34626]
[1776652700203,54.17,74484.38,7.2,0.00674,2e-05,0.3476]
[1776652702218,54.17,74490.42,7.2,0.00686,2e-05,0.35285]
[1776652707253,54.17,74492.17,7.2,0.00689,2e-05,0.35439]
[1776652709266,54.17,74486.1,7.2,0.00678,2e-05,0.34909]
[1776652714302,54.17,74489.18,7.2,0.00676,2e-05,0.34789]
[1776652715993,54.17,74495.74,7.2,0.00689,2e-05,0.35361]
[1776652721353,54.17,74497.53,7.2,0.00692,2e-05,0.35519]
[1776652726388,54.17,74495.71,7.2,0.00689,2e-05,0.35359]
[1776652731424,54.17,74496.68,7.2,0.0069,2e-05,0.35444]
[1776652736464,54.17,74496.04,7.2,0.00689,2e-05,0.35388]
[1776652746202,54.17,74494.81,7.2,0.00687,2e-05,0.3528]
[1776652750555,54.17,74499.93,7.2,0.00697,2e-05,0.35731]
[1776652756272,54.17,74504.09,7.2,0.00705,2e-05,0.36101]
[1776652761638,54.17,74504.44,7.2,0.00706,2e-05,0.36132]
[1776652767677,54.17,74504.51,7.2,0.00706,2e-05,0.36138]
[1776652769689,54.17,74491.89,7.2,0.00681,2e-05,0.35025]
[1776652772712,54.17,74488.71,7.2,0.00668,2e-05,0.34363]
[1776652777746,54.17,74483.3,7.2,0.00658,2e-05,0.33901]
[1776652779760,54.17,74477.49,7.2,0.00647,2e-05,0.33411]
[1776652784796,54.17,74479.82,7.2,0.00651,2e-05,0.33607]
[1776652789831,54.17,74480.66,7.2,0.00653,2e-05,0.33678]
[1776652794870,54.17,74481.04,7.2,0.00654,2e-05,0.3371]
[1776652795876,54.17,74518.14,7.2,0.00725,2e-05,0.36968]
[1776652800910,54.17,74514.11,7.2,0.00717,2e-05,0.36602]
[1776652805946,54.17,74499.86,7.2,0.00689,2e-05,0.35332]
[1776652806954,54.17,74492.14,7.2,0.00674,2e-05,0.34659]
[1776652811987,54.17,74491.03,7.2,0.00672,2e-05,0.34563]
[1776652816018,54.17,74495.48,7.2,0.00681,2e-05,0.34949]
[1776652821050,54.17,74497.85,7.2,0.00685,2e-05,0.35155]
[1776652824073,54.17,74492.51,7.2,0.00675,2e-05,0.34691]
[1776652829108,54.17,74493.3,7.2,0.00677,2e-05,0.34759]
[1776652834147,54.17,74505.43,7.2,0.00692,2e-05,0.35429]
[1776652840184,54.17,74509.67,7.2,0.00701,2e-05,0.35805]
[1776652845220,54.17,74507.56,7.2,0.00697,2e-05,0.35617]
[1776652850256,54.17,74510.1,7.2,0.00702,2e-05,0.35843]
[1776652855291,54.17,74510.84,7.2,0.00703,2e-05,0.35909]
[1776652860325,54.17,74510.24,7.2,0.00702,2e-05,0.35855]
[1776652865359,54.17,74510.32,7.2,0.00702,2e-05,0.35862]
[1776652870395,54.17,74511.59,7.2,0.00705,2e-05,0.35976]
[1776652873415,54.17,74518.63,7.2,0.00719,2e-05,0.36609]
[1776652874435,54.17,74508.94,7.2,0.00699,2e-05,0.3574]
[1776652876446,54.17,74496.13,7.2,0.00675,2e-05,0.34617]
[1776652881480,54.17,74494.38,7.2,0.00671,2e-05,0.34466]
[1776652884502,54.17,74489.21,7.2,0.00662,2e-05,0.34023]
[1776652889537,54.17,74490.51,7.2,0.00664,2e-05,0.34134]
[1776652894571,54.17,74490.17,7.2,0.00656,2e-05,0.33723]
[1776652899607,54.17,74492.54,7.2,0.00661,2e-05,0.33924]
[1776652904641,54.17,74492.42,7.2,0.0066,2e-05,0.33914]
[1776652910693,54.17,74491.16,7.2,0.00658,2e-05,0.33807]
[1776652912702,54.17,74483.97,7.2,0.00645,2e-05,0.33201]
[1776652917736,54.17,74481.67,7.2,0.00641,2e-05,0.33009]
[1776652921764,54.17,74476.1,7.2,0.00631,2e-05,0.32548]
[1776652927476,54.17,74475.03,7.2,0.00629,2e-05,0.3246]
[1776652928814,54.17,74468.79,7.2,0.00618,2e-05,0.31951]
[1776652930828,54.17,74463.98,7.2,0.00609,2e-05,0.31564]
[1776652932843,54.17,74459.51,7.2,0.00601,2e-05,0.31207]
[1776652937877,54.17,74456.57,7.2,0.00596,2e-05,0.30974]
[1776652942912,54.17,74456.15,7.2,0.00596,2e-05,0.30941]
[1776652947947,54.17,74457.79,7.2,0.00598,2e-05,0.31071]
[1776652952982,54.17,74455.86,7.2,0.00589,2e-05,0.30562]
[1776652953990,54.17,74447.05,7.2,0.00574,2e-05,0.2988]
[1776652954996,54.17,74440.62,7.2,0.00563,2e-05,0.2939]
[1776652960101,54.17,74440.86,7.2,0.00564,2e-05,0.29408]
[1776652961045,54.17,74456.75,7.2,0.0059,2e-05,0.30631]
[1776652962050,54.17,74461.86,7.2,0.00599,2e-05,0.31033]
[1776652965071,54.17,74466.68,7.2,0.00607,2e-05,0.31417]
[1776652970106,54.17,74466.65,7.2,0.00607,2e-05,0.31414]
[1776652975140,54.17,74466.61,7.2,0.00607,2e-05,0.31411]
[1776652980175,54.17,74468.99,7.2,0.00611,2e-05,0.31602]
[1776652983196,54.17,74462.79,7.2,0.006,2e-05,0.31107]
[1776652988232,54.17,74462.35,7.2,0.006,2e-05,0.31072]
[1776652992259,54.17,74477.87,7.2,0.00627,2e-05,0.32322]
[1776652994273,54.17,74484.45,7.2,0.00639,2e-05,0.32865]
[1776652998186,54.17,74485.6,7.2,0.00641,2e-05,0.3296]
[1776652998197,54.17,74485.42,7.2,0.0064,2e-05,0.32946]
[1776653001322,54.17,74480.64,7.2,0.00632,2e-05,0.3255]
[1776653006358,54.17,74479.06,7.2,0.00629,2e-05,0.3242]
[1776653007364,54.17,74471.35,7.2,0.00615,2e-05,0.31792]
[1776653011392,54.17,74469.33,7.2,0.00605,2e-05,0.31266]
[1776653013406,54.17,74462.02,7.2,0.00592,2e-05,0.30687]
[1776653019449,54.17,74459.76,7.2,0.00588,2e-05,0.3051]
[1776653021633,54.17,74459.58,7.2,0.00588,2e-05,0.30496]
[1776653023476,54.17,74464.04,7.2,0.00596,2e-05,0.30846]
[1776653025491,54.17,74454.48,7.2,0.0058,2e-05,0.301]
[1776653030526,54.17,74452.57,7.2,0.00576,2e-05,0.29953]
[1776653035561,54.17,74448.61,7.2,0.0057,2e-05,0.2965]
[1776653040596,54.17,74448.32,7.2,0.00569,2e-05,0.29628]
[1776653045632,54.17,74450.55,7.2,0.00573,2e-05,0.29798]
[1776653050668,54.17,74450.64,7.2,0.00573,2e-05,0.29805]
[1776653054694,54.17,74458.14,7.2,0.00586,2e-05,0.30384]
[1776653055702,54.17,74464.52,7.2,0.00596,2e-05,0.30884]
[1776653056720,54.17,74459.21,7.2,0.00587,2e-05,0.30467]
[1776653061743,54.17,74460.46,7.2,0.0059,2e-05,0.30565]
[1776653068471,54.17,74464.67,7.2,0.00597,2e-05,0.30896]
[1776653069799,54.17,74470.62,7.2,0.00607,2e-05,0.31369]
[1776653074834,54.17,74473.93,7.2,0.00606,2e-05,0.3127]
[1776653079869,54.17,74473.64,7.2,0.00605,2e-05,0.31246]
[1776653084904,54.17,74472.49,7.2,0.00603,2e-05,0.31155]
[1776653089939,54.17,74473.36,7.2,0.00605,2e-05,0.31224]
[1776653092643,54.17,74473.36,7.2,0.00605,2e-05,0.31224]
[1776653093969,54.17,74512.2,7.2,0.00676,2e-05,0.34453]
[1776653094976,54.17,74523.55,7.2,0.00698,2e-05,0.35447]
[1776653096990,54.17,74528.0,7.2,0.00706,2e-05,0.35844]
[1776653102024,54.17,74528.77,7.2,0.00708,2e-05,0.35913]
[1776653106122,54.17,74525.36,7.2,0.00701,2e-05,0.35608]
[1776653106224,54.17,74517.93,7.2,0.00687,2e-05,0.34952]
[1776653110081,54.17,74508.8,7.2,0.00669,2e-05,0.3416]
[1776653112095,54.17,74504.21,7.2,0.00661,2e-05,0.33767]
[1776653113102,54.17,74510.16,7.2,0.00672,2e-05,0.34277]
[1776653118140,54.17,74510.21,7.2,0.00672,2e-05,0.34281]
[1776653123173,54.17,74506.98,7.2,0.00666,2e-05,0.34003]
[1776653128208,54.17,74505.6,7.2,0.00663,2e-05,0.33885]
[1776653131229,54.17,74505.68,7.2,0.00656,2e-05,0.33508]
[1776653136262,54.17,74506.02,7.2,0.00657,2e-05,0.33537]
[1776653141299,54.17,74506.41,7.2,0.00657,2e-05,0.3357]
[1776653142306,54.17,74496.55,7.2,0.00639,2e-05,0.32742]
[1776653147268,54.17,74492.78,7.2,0.00632,2e-05,0.3243]
[1776653147369,54.17,74497.08,7.2,0.0064,2e-05,0.32786]
[1776653148256,54.17,74497.08,7.2,0.0064,2e-05,0.32786]
[1776653148357,54.17,74497.22,7.2,0.0064,2e-05,0.32798]
[1776653156403,54.17,74496.6,7.2,0.00639,2e-05,0.32746]
[1776653160431,54.17,74491.53,7.2,0.0063,2e-05,0.32327]
[1776653166473,54.17,74488.13,7.2,0.00624,2e-05,0.32048]
[1776653171509,54.17,74487.34,7.2,0.00623,2e-05,0.31984]
[1776653176547,54.17,74483.5,7.2,0.00616,2e-05,0.31672]
[1776653181579,54.17,74483.44,7.2,0.00616,2e-05,0.31668]
[1776653186616,54.17,74478.27,7.2,0.00607,2e-05,0.31252]
[1776653188795,54.17,74477.07,7.2,0.00604,2e-05,0.31156]
[1776653188864,54.17,74475.65,7.2,0.00602,2e-05,0.31043]
[1776653193664,54.17,74475.65,7.2,0.00595,2e-05,0.30682]
[1776653198700,54.17,74476.57,7.2,0.00597,2e-05,0.30754]
[1776653203736,54.17,74476.29,7.2,0.00596,2e-05,0.30732]
[1776653209777,54.17,74475.92,7.2,0.00596,2e-05,0.30703]
[1776653215822,54.17,74476.29,7.2,0.00596,2e-05,0.30732]
[1776653219855,54.17,74463.81,7.2,0.00575,2e-05,0.29761]
[1776653224891,54.17,74459.54,7.2,0.00568,2e-05,0.29434]
[1776653229928,54.17,74459.51,7.2,0.00568,2e-05,0.29432]
[1776653234953,54.17,74459.46,7.2,0.00568,2e-05,0.29428]
[1776653235020,54.17,74461.27,7.2,0.00571,2e-05,0.29566]
[1776653242016,54.17,74460.88,7.2,0.0057,2e-05,0.29536]
[1776653248054,54.17,74459.27,7.2,0.00568,2e-05,0.29414]
[1776653251876,54.17,74458.76,7.2,0.00567,2e-05,0.29375]
[1776653251075,54.17,74459.21,7.2,0.00561,2e-05,0.2906]
[1776653252082,54.17,74459.1,7.2,0.00561,2e-05,0.29052]
[1776653257119,54.17,74462.82,7.2,0.00567,2e-05,0.29334]
[1776653262153,54.17,74464.94,7.2,0.0057,2e-05,0.29495]
[1776653267188,54.17,74462.54,7.2,0.00566,2e-05,0.29312]
[1776653269883,54.17,74455.4,7.2,0.00555,2e-05,0.28774]
[1776653275243,54.17,74443.24,7.2,0.00536,2e-05,0.27877]
[1776653280278,54.17,74442.6,7.2,0.00535,2e-05,0.27831]
[1776653285318,54.17,74444.67,7.2,0.00538,2e-05,0.27982]
[1776653287327,54.17,74450.13,7.2,0.00546,2e-05,0.28383]
[1776653288335,54.17,74455.78,7.2,0.00555,2e-05,0.28803]
[1776653293369,54.17,74457.97,7.2,0.00559,2e-05,0.28967]
[1776653298410,54.17,74463.74,7.2,0.00568,2e-05,0.29404]
[1776653303441,54.17,74467.25,7.2,0.00574,2e-05,0.29672]
[1776653308477,54.17,74468.05,7.2,0.00576,2e-05,0.29733]
[1776653310490,54.17,74480.53,7.2,0.00597,2e-05,0.30705]
[1776653311499,54.17,74480.79,7.2,0.0059,2e-05,0.30365]
[1776653316532,54.17,74482.68,7.2,0.00594,2e-05,0.30513]
[1776653324588,54.17,74481.8,7.2,0.00592,2e-05,0.30444]
[1776653330631,54.17,74481.49,7.2,0.00592,2e-05,0.3042]
[1776653337680,54.17,74482.04,7.2,0.00592,2e-05,0.30463]
[1776653342715,54.17,74484.21,7.2,0.00596,2e-05,0.30634]
[1776653347753,54.17,74487.07,7.2,0.00601,2e-05,0.3086]
[1776653353802,54.17,74485.22,7.2,0.00598,2e-05,0.30713]
[1776653358829,54.17,74487.82,7.2,0.00602,2e-05,0.3092]
[1776653363863,54.17,74487.77,7.2,0.00602,2e-05,0.30916]
[1776653366884,54.17,74482.19,7.2,0.00593,2e-05,0.30475]
[1776653370931,54.17,74502.98,7.2,0.00629,2e-05,0.32145]
[1776653371924,54.17,74515.02,7.2,0.00644,2e-05,0.32764]
[1776653376957,54.17,74503.58,7.2,0.00623,2e-05,0.3182]
[1776653382002,54.17,74504.07,7.2,0.00624,2e-05,0.3186]
[1776653387032,54.17,74498.35,7.2,0.00614,2e-05,0.31395]
[1776653390054,54.17,74494.02,7.2,0.00606,2e-05,0.31048]
[1776653395089,54.17,74498.22,7.2,0.00614,2e-05,0.31385]
[1776653400128,54.17,74499.0,7.2,0.00615,2e-05,0.31448]
[1776653405384,54.17,74502.12,7.2,0.00621,2e-05,0.31701]
[1776653405490,54.17,74493.7,7.2,0.00606,2e-05,0.31022]
[1776653406246,54.17,74477.9,7.2,0.00579,2e-05,0.29782]
[1776653413230,54.17,74478.17,7.2,0.00579,2e-05,0.29803]
[1776653418263,54.17,74477.88,7.2,0.00579,2e-05,0.29781]
[1776653423304,54.17,74479.53,7.2,0.00581,2e-05,0.29908]
[1776653428333,54.17,74478.04,7.2,0.00579,2e-05,0.29793]
[1776653431017,54.17,74460.4,7.2,0.00543,2e-05,0.28115]
[1776653432361,54.17,74465.66,7.2,0.00552,2e-05,0.28504]
[1776653438403,54.17,74466.25,7.2,0.00553,2e-05,0.28548]
[1776653443961,54.17,74468.53,7.2,0.00557,2e-05,0.28718]
[1776653447558,54.17,74479.7,7.2,0.00575,2e-05,0.29565]
[1776653453508,54.17,74479.17,7.2,0.00574,2e-05,0.29525]
[1776653458544,54.17,74477.77,7.2,0.00572,2e-05,0.29418]
[1776653463578,54.17,74478.64,7.2,0.00573,2e-05,0.29484]
[1776653464587,54.17,74478.67,7.2,0.00573,2e-05,0.29486]
[1776653470628,54.17,74478.79,7.2,0.00573,2e-05,0.29496]
[1776653475664,54.17,74479.5,7.2,0.00575,2e-05,0.2955]
[1776653478685,54.17,74486.91,7.2,0.00587,2e-05,0.30123]
[1776653483720,54.17,74487.07,7.2,0.00587,2e-05,0.30136]
[1776653489768,54.17,74488.12,7.2,0.00589,2e-05,0.30218]
[1776653490770,54.17,74481.24,7.2,0.00578,2e-05,0.29684]
[1776653491778,54.17,74477.94,7.2,0.00565,2e-05,0.29078]
[1776653496812,54.17,74481.68,7.2,0.00572,2e-05,0.29363]
[1776653501845,54.17,74482.5,7.2,0.00573,2e-05,0.29425]
[1776653506884,54.17,74482.27,7.2,0.00573,2e-05,0.29408]
[1776653511920,54.17,74482.19,7.2,0.00572,2e-05,0.29402]
[1776653519985,54.17,74481.78,7.2,0.00572,2e-05,0.2937]
[1776653526061,54.17,74480.94,7.2,0.0057,2e-05,0.29306]
[1776653530090,54.17,74473.45,7.2,0.00558,2e-05,0.28739]
[1776653535126,54.17,74472.17,7.2,0.00556,2e-05,0.28643]
[1776653541167,54.17,74472.3,7.2,0.00556,2e-05,0.28653]
[1776653548217,54.17,74472.26,7.2,0.00556,2e-05,0.2865]
[1776653553254,54.17,74473.49,7.2,0.00551,2e-05,0.28395]
[1776653557286,54.17,74466.71,7.2,0.00541,2e-05,0.27894]
[1776653562317,54.17,74465.65,7.2,0.00539,2e-05,0.27816]
[1776653567354,54.17,74468.13,7.2,0.00543,2e-05,0.27998]
[1776653575415,54.17,74468.21,7.2,0.00543,2e-05,0.28004]
[1776653580450,54.17,74466.95,7.2,0.00541,2e-05,0.27911]
[1776653585486,54.17,74466.87,7.2,0.00541,2e-05,0.27906]
[1776653590520,54.17,74466.48,7.2,0.0054,2e-05,0.27877]
[1776653595556,54.17,74471.37,7.2,0.00548,2e-05,0.28237]
[1776653600591,54.17,74469.04,7.2,0.00544,2e-05,0.28065]
[1776653605627,54.17,74469.12,7.2,0.00544,2e-05,0.28071]
[1776653607640,54.17,74462.46,7.2,0.00534,2e-05,0.27584]
[1776653612677,54.17,74464.92,7.2,0.00531,2e-05,0.27423]
[1776653618717,54.17,74463.74,7.2,0.00529,2e-05,0.27338]
[1776653624759,54.17,74463.58,7.2,0.00529,2e-05,0.27326]
[1776653629795,54.17,74465.42,7.2,0.00532,2e-05,0.27459]
[1776653634831,54.17,74460.37,7.2,0.00524,2e-05,0.27096]
[1776653639866,54.17,74458.85,7.2,0.00522,2e-05,0.26987]
[1776653643894,54.17,74463.48,7.2,0.00529,2e-05,0.27319]
[1776653646919,54.17,74468.05,7.2,0.00536,2e-05,0.2765]
[1776653651951,54.17,74469.29,7.2,0.00538,2e-05,0.27741]
[1776653662022,54.17,74468.29,7.2,0.00537,2e-05,0.27668]
[1776653668065,54.17,74468.16,7.2,0.00536,2e-05,0.27658]
[1776653671085,54.17,74467.9,7.2,0.0053,2e-05,0.273]
[1776653676121,54.17,74477.59,7.2,0.00545,2e-05,0.28007]
[1776653677128,54.17,74483.45,7.2,0.00554,2e-05,0.28442]
[1776653682163,54.17,74483.1,7.2,0.00554,2e-05,0.28415]
[1776653692209,54.17,74482.15,7.2,0.00552,2e-05,0.28345]
[1776653692306,54.17,74500.32,7.2,0.00583,2e-05,0.29726]
[1776653697528,54.17,74502.98,7.2,0.00587,2e-05,0.29932]
[1776653699282,54.17,74490.9,7.2,0.00567,2e-05,0.29003]
[1776653705324,54.17,74487.2,7.2,0.00561,2e-05,0.28723]
[1776653710363,54.17,74483.98,7.2,0.00555,2e-05,0.28481]
[1776653713393,54.17,74492.96,7.2,0.0057,2e-05,0.2916]
[1776653718422,54.17,74492.6,7.2,0.0057,2e-05,0.29132]
[1776653719430,54.17,74500.19,7.2,0.00582,2e-05,0.29716]
[1776653721445,54.17,74508.31,7.2,0.00596,2e-05,0.30351]
[1776653726478,54.17,74506.66,7.2,0.00593,2e-05,0.30221]
[1776653731513,54.17,74507.84,7.2,0.00589,2e-05,0.29949]
[1776653736548,54.17,74505.28,7.2,0.00584,2e-05,0.2975]
[1776653741584,54.17,74506.07,7.2,0.00585,2e-05,0.29811]
[1776653746618,54.17,74504.6,7.2,0.00583,2e-05,0.29697]
[1776653753346,54.17,74504.38,7.2,0.00583,2e-05,0.2968]
[1776653755681,54.17,74495.8,7.2,0.00568,2e-05,0.29021]
[1776653759711,54.17,74482.08,7.2,0.00546,2e-05,0.27992]
[1776653764746,54.17,74478.46,7.2,0.0054,2e-05,0.27726]
[1776653769789,54.17,74475.73,7.2,0.00535,2e-05,0.27527]
[1776653773486,54.17,74468.6,7.2,0.00524,2e-05,0.27012]
[1776653775824,54.17,74463.62,7.2,0.00517,2e-05,0.26658]
[1776653780861,54.17,74458.81,7.2,0.00509,2e-05,0.26319]
[1776653782874,54.17,74453.26,7.2,0.00501,1e-05,0.25932]
[1776653788918,54.17,74451.22,7.2,0.00498,1e-05,0.25791]
[1776653791937,54.17,74449.93,7.2,0.0049,1e-05,0.25379]
[1776653794957,54.17,74445.48,7.2,0.00483,1e-05,0.25078]
[1776653799992,54.17,74441.24,7.2,0.00477,1e-05,0.24793]
[1776653805028,54.17,74443.88,7.2,0.00481,1e-05,0.2497]
[1776653811074,54.17,74444.34,7.2,0.00482,1e-05,0.25001]
[1776653821224,54.17,74443.87,7.2,0.00481,1e-05,0.24969]
[1776653826174,54.17,74449.71,7.2,0.0049,1e-05,0.25364]
[1776653833223,54.17,74452.65,7.2,0.00494,1e-05,0.25565]
[1776653838262,54.17,74453.92,7.2,0.00496,1e-05,0.25652]
[1776653843297,54.17,74453.55,7.2,0.00495,1e-05,0.25626]
[1776653849339,54.17,74453.81,7.2,0.00496,1e-05,0.25644]
[1776653854374,54.17,74460.55,7.2,0.00499,1e-05,0.25782]
[1776653859411,54.17,74461.25,7.2,0.005,1e-05,0.2583]
[1776653864444,54.17,74457.71,7.2,0.00495,1e-05,0.25586]
[1776653869480,54.17,74457.28,7.2,0.00495,1e-05,0.25557]
[1776653874514,54.17,74457.77,7.2,0.00495,1e-05,0.2559]
[1776653879549,54.17,74457.04,7.2,0.00494,1e-05,0.2554]
[1776653884584,54.17,74456.89,7.2,0.00494,1e-05,0.2553]
[1776653885591,54.17,74463.06,7.2,0.00503,2e-05,0.25956]
[1776653890626,54.17,74465.3,7.2,0.00507,2e-05,0.26111]
[1776653892640,54.17,74472.07,7.2,0.00517,2e-05,0.26588]
[1776653897688,54.17,74477.36,7.2,0.00525,2e-05,0.26965]
[1776653902714,54.17,74481.89,7.2,0.00532,2e-05,0.27291]
[1776653908659,54.17,74482.05,7.2,0.00532,2e-05,0.27303]
[1776653909765,54.17,74458.57,7.2,0.00496,1e-05,0.25645]
[1776653911779,54.17,74454.5,7.2,0.00484,1e-05,0.25044]
[1776653916817,54.17,74458.74,7.2,0.00491,1e-05,0.25332]
[1776653922855,54.17,74459.86,7.2,0.00492,1e-05,0.25408]
[1776653927890,54.17,74462.73,7.2,0.00496,1e-05,0.25605]
[1776653929521,54.17,74445.48,7.2,0.00471,1e-05,0.24442]
[1776653930910,54.17,74433.58,7.2,0.00455,1e-05,0.23666]
[1776653931918,54.17,74422.8,7.2,0.0044,1e-05,0.22982]
[1776653936955,54.17,74421.28,7.2,0.00438,1e-05,0.22887]
[1776653942995,54.17,74422.93,7.2,0.0044,1e-05,0.2299]
[1776653948031,54.17,74425.45,7.2,0.00444,1e-05,0.23149]
[1776653954764,54.17,74425.94,7.2,0.00444,1e-05,0.2318]
[1776653960126,54.17,74424.14,7.2,0.00442,1e-05,0.23066]
[1776653965162,54.17,74423.38,7.2,0.00441,1e-05,0.23018]
[1776653970197,54.17,74426.62,7.2,0.00445,1e-05,0.23223]
[1776653971207,54.17,74426.52,7.2,0.00439,1e-05,0.22914]
[1776653976240,54.17,74427.4,7.2,0.00441,1e-05,0.22969]
[1776653984301,54.17,74426.67,7.2,0.0044,1e-05,0.22923]
[1776653989335,54.17,74428.65,7.2,0.00442,1e-05,0.23047]
[1776653994370,54.17,74421.09,7.2,0.00432,1e-05,0.22576]
[1776653999406,54.17,74418.28,7.2,0.00429,1e-05,0.22402]
[1776654004442,54.17,74422.88,7.2,0.00435,1e-05,0.22686]
[1776654009477,54.17,74420.39,7.2,0.00431,1e-05,0.22532]
[1776654014513,54.17,74420.64,7.2,0.00432,1e-05,0.22548]
[1776654019547,54.17,74421.04,7.2,0.00432,1e-05,0.22572]
[1776654024582,54.17,74433.98,7.2,0.0045,1e-05,0.23385]
[1776654029618,54.17,74438.13,7.2,0.00455,1e-05,0.23651]
[1776654031634,54.17,74437.76,7.2,0.00449,1e-05,0.23319]
[1776654036671,54.17,74438.05,7.2,0.00449,1e-05,0.23338]
[1776654041702,54.17,74436.26,7.2,0.00447,1e-05,0.23224]
[1776654042708,54.17,74425.35,7.2,0.00432,1e-05,0.2254]
[1776654047744,54.17,74423.6,7.2,0.0043,1e-05,0.22432]
[1776654052781,54.17,74423.46,7.2,0.0043,1e-05,0.22424]
[1776654057822,54.17,74427.6,7.2,0.00435,1e-05,0.2268]
[1776654062852,54.17,74423.83,7.2,0.0043,1e-05,0.22447]
[1776654067895,54.17,74421.53,7.2,0.00427,1e-05,0.22305]
[1776654068893,54.17,74415.89,7.2,0.0042,1e-05,0.21962]
[1776654070908,54.17,74410.41,7.2,0.00413,1e-05,0.21632]
[1776654075949,54.17,74406.75,7.2,0.00408,1e-05,0.21415]
[1776654080999,54.17,74414.48,7.2,0.00418,1e-05,0.21877]
[1776654084001,54.17,74421.9,7.2,0.00428,1e-05,0.22328]
[1776654089038,54.17,74423.13,7.2,0.00429,1e-05,0.22403]
[1776654091054,54.17,74416.88,7.2,0.00416,1e-05,0.21729]
[1776654094073,54.17,74407.19,7.2,0.00403,1e-05,0.21154]
[1776654095787,54.17,74400.54,7.2,0.00395,1e-05,0.20767]
[1776654101121,54.17,74394.13,7.2,0.00388,1e-05,0.20399]
[1776654106155,54.17,74391.48,7.2,0.00384,1e-05,0.20249]
[1776654111191,54.17,74392.86,7.2,0.00386,1e-05,0.20327]
[1776654117236,54.17,74392.44,7.2,0.00386,1e-05,0.20303]
[1776654119250,54.17,74387.94,7.2,0.0038,1e-05,0.2005]
[1776654124285,54.17,74386.93,7.2,0.00379,1e-05,0.19993]
[1776654129319,54.17,74382.81,7.2,0.00374,1e-05,0.19764]
[1776654130325,54.17,74375.65,7.2,0.00366,1e-05,0.19371]
[1776654135364,54.17,74372.77,7.2,0.00363,1e-05,0.19215]
[1776654139390,54.17,74367.59,7.2,0.00357,1e-05,0.18937]
[1776654144432,54.17,74364.74,7.2,0.00354,1e-05,0.18785]
[1776654151472,54.17,74363.68,7.2,0.00348,1e-05,0.18469]
[1776654156510,54.17,74363.22,7.2,0.00347,1e-05,0.18445]
[1776654161543,54.17,74360.92,7.2,0.00345,1e-05,0.18326]
[1776654166577,54.17,74363.26,7.2,0.00347,1e-05,0.18447]
[1776654169610,54.17,74378.2,7.2,0.00364,1e-05,0.19242]
[1776654170605,54.17,74386.4,7.2,0.00373,1e-05,0.19691]
[1776654175641,54.17,74399.21,7.2,0.00388,1e-05,0.2041]
[1776654176648,54.17,74406.27,7.2,0.00397,1e-05,0.20816]
[1776654181686,54.17,74410.52,7.2,0.00402,1e-05,0.21063]
[1776654186721,54.17,74410.74,7.2,0.00403,1e-05,0.21076]
[1776654187728,54.17,74405.81,7.2,0.00396,1e-05,0.20789]
[1776654192764,54.17,74409.1,7.2,0.00401,1e-05,0.2098]
[1776654197802,54.17,74410.73,7.2,0.00403,1e-05,0.21076]
[1776654203847,54.17,74411.01,7.2,0.00403,1e-05,0.21092]
[1776654208877,54.17,74412.73,7.2,0.00405,1e-05,0.21193]
[1776654211900,54.17,74412.28,7.2,0.00399,1e-05,0.20881]
[1776654218953,54.17,74413.28,7.2,0.004,1e-05,0.20939]
[1776654223982,54.17,74407.31,7.2,0.00393,1e-05,0.20593]
[1776654229021,54.17,74406.4,7.2,0.00392,1e-05,0.20541]
[1776654234053,54.17,74406.62,7.2,0.00392,1e-05,0.20554]
[1776654239087,54.17,74405.2,7.2,0.0039,1e-05,0.20472]
[1776654244122,54.17,74404.62,7.2,0.0039,1e-05,0.20439]
[1776654249158,54.17,74398.85,7.2,0.00383,1e-05,0.20112]
[1776654253188,54.17,74403.41,7.2,0.00388,1e-05,0.2037]
[1776654258221,54.17,74401.28,7.2,0.00386,1e-05,0.20249]
[1776654265271,54.17,74402.37,7.2,0.00387,1e-05,0.20311]
[1776654270306,54.17,74389.45,7.2,0.00372,1e-05,0.19588]
[1776654271312,54.17,74384.84,7.2,0.00362,1e-05,0.19068]
[1776654277064,54.17,74385.62,7.2,0.00362,1e-05,0.1911]
[1776654282391,54.17,74379.18,7.2,0.00355,1e-05,0.18765]
[1776654287425,54.17,74379.1,7.2,0.00355,1e-05,0.18761]
[1776654292461,54.17,74379.32,7.2,0.00355,1e-05,0.18772]
[1776654299510,54.17,74378.68,7.2,0.00355,1e-05,0.18738]
[1776654304546,54.17,74378.14,7.2,0.00354,1e-05,0.1871]
[1776654309581,54.17,74377.63,7.2,0.00353,1e-05,0.18683]
[1776654314615,54.17,74378.31,7.2,0.00354,1e-05,0.18719]
[1776654319653,54.17,74379.17,7.2,0.00355,1e-05,0.18764]
[1776654322675,54.17,74374.34,7.2,0.0035,1e-05,0.18509]
[1776654327707,54.17,74374.18,7.2,0.0035,1e-05,0.18501]
[1776654333749,54.17,74375.15,7.2,0.00346,1e-05,0.18291]
[1776654341805,54.17,74374.56,7.2,0.00345,1e-05,0.18261]
[1776654346845,54.17,74375.65,7.2,0.00346,1e-05,0.18318]
[1776654351875,54.17,74375.21,7.2,0.00346,1e-05,0.18295]
[1776654357918,54.17,74375.08,7.2,0.00346,1e-05,0.18288]
[1776654362953,54.17,74379.98,7.2,0.00351,1e-05,0.18545]
[1776654367991,54.17,74381.88,7.2,0.00353,1e-05,0.18645]
[1776654373023,54.17,74383.8,7.2,0.00355,1e-05,0.18747]
[1776654379066,54.17,74384.53,7.2,0.00356,1e-05,0.18786]
[1776654384099,54.17,74386.75,7.2,0.00359,1e-05,0.18904]
[1776654389133,54.17,74387.06,7.2,0.00359,1e-05,0.18921]
[1776654391148,54.17,74386.82,7.2,0.00354,1e-05,0.18643]
[1776654396183,54.17,74387.2,7.2,0.00354,1e-05,0.18664]
[1776654401219,54.17,74390.32,7.2,0.00358,1e-05,0.1883]
[1776654406253,54.17,74392.69,7.2,0.00361,1e-05,0.18957]
[1776654411293,54.17,74393.48,7.2,0.00361,1e-05,0.18999]
[1776654413303,54.17,74383.42,7.2,0.0035,1e-05,0.18464]
[1776654418340,54.17,74385.48,7.2,0.00352,1e-05,0.18573]
[1776654428137,54.17,74382.07,7.2,0.00349,1e-05,0.18393]
[1776654431430,54.17,74373.15,7.2,0.00339,1e-05,0.17931]
[1776654436464,54.17,74373.85,7.2,0.0034,1e-05,0.17967]
[1776654441499,54.17,74376.84,7.2,0.00343,1e-05,0.18121]
[1776654446536,54.17,74378.01,7.2,0.00344,1e-05,0.18181]
[1776654451571,54.17,74392.41,7.2,0.00355,1e-05,0.18676]
[1776654453584,54.17,74404.24,7.2,0.00369,1e-05,0.19314]
[1776654456606,54.17,74409.14,7.2,0.00374,1e-05,0.19584]
[1776654461640,54.17,74395.7,7.2,0.00359,1e-05,0.18852]
[1776654466677,54.17,74389.31,7.2,0.00352,1e-05,0.18512]
[1776654471711,54.17,74383.57,7.2,0.00345,1e-05,0.18211]
[1776654475739,54.17,74376.97,7.2,0.00338,1e-05,0.1787]
[1776654481783,54.17,74374.92,7.2,0.00336,1e-05,0.17766]
[1776654486817,54.17,74377.98,7.2,0.00339,1e-05,0.17922]
[1776654491851,54.17,74376.64,7.2,0.00338,1e-05,0.17853]
[1776654496887,54.17,74374.84,7.2,0.00336,1e-05,0.17762]
[1776654501924,54.17,74370.71,7.2,0.00332,1e-05,0.17552]
[1776654507967,54.17,74371.34,7.2,0.00332,1e-05,0.17584]
[1776654511991,54.17,74371.01,7.2,0.00327,1e-05,0.17316]
[1776654517027,54.17,74372.61,7.2,0.00329,1e-05,0.17396]
[1776654522069,54.17,74372.65,7.2,0.00329,1e-05,0.17398]
[1776654527102,54.17,74372.94,7.2,0.00329,1e-05,0.17412]
[1776654532137,54.17,74372.37,7.2,0.00329,1e-05,0.17384]
[1776654538179,54.17,74371.32,7.2,0.00328,1e-05,0.17331]
[1776654542207,54.17,74383.28,7.2,0.0034,1e-05,0.17937]
[1776654543214,54.17,74388.9,7.2,0.00346,1e-05,0.18228]
[1776654548250,54.17,74389.87,7.2,0.00348,1e-05,0.18279]
[1776654553285,54.17,74391.83,7.2,0.0035,1e-05,0.18382]
[1776654558319,54.17,74391.67,7.2,0.00349,1e-05,0.18373]
[1776654564363,54.17,74393.71,7.2,0.00352,1e-05,0.18481]
[1776654568390,54.17,74398.09,7.2,0.00357,1e-05,0.18713]
[1776654573426,54.17,74404.29,7.2,0.00359,1e-05,0.18778]
[1776654574433,54.17,74410.18,7.2,0.00365,1e-05,0.19096]
[1776654579468,54.17,74413.11,7.2,0.00369,1e-05,0.19256]
[1776654584503,54.17,74414.8,7.2,0.00371,1e-05,0.19348]
[1776654590136,54.17,74414.76,7.2,0.00371,1e-05,0.19346]
[1776654595581,54.17,74413.27,7.2,0.00369,1e-05,0.19264]
[1776654597596,54.17,74401.33,7.2,0.00355,1e-05,0.1862]
[1776654602646,54.17,74401.58,7.2,0.00356,1e-05,0.18633]
[1776654607681,54.17,74402.34,7.2,0.00356,1e-05,0.18674]
[1776654612716,54.17,74406.08,7.2,0.00361,1e-05,0.18874]
[1776654617751,54.17,74406.51,7.2,0.00361,1e-05,0.18897]
[1776654622789,54.17,74411.21,7.2,0.00367,1e-05,0.19152]
[1776654623794,54.17,74415.85,7.2,0.00372,1e-05,0.19406]
[1776654628828,54.17,74419.13,7.2,0.00376,1e-05,0.19588]
[1776654633863,54.17,74422.3,7.2,0.00374,1e-05,0.19487]
[1776654638898,54.17,74422.41,7.2,0.00375,1e-05,0.19493]
[1776654643932,54.17,74419.79,7.2,0.00372,1e-05,0.19349]
[1776654648972,54.17,74419.95,7.2,0.00372,1e-05,0.19358]
[1776654654005,54.17,74419.92,7.2,0.00372,1e-05,0.19356]
[1776654659041,54.17,74420.03,7.2,0.00372,1e-05,0.19362]
[1776654662073,54.17,74434.44,7.2,0.00389,1e-05,0.2017]
[1776654667105,54.17,74430.91,7.2,0.00385,1e-05,0.19969]
[1776654672141,54.17,74430.17,7.2,0.00384,1e-05,0.19927]
[1776654677178,54.17,74411.52,7.2,0.00362,1e-05,0.18898]
[1776654682211,54.17,74411.37,7.2,0.00362,1e-05,0.1889]
[1776654686244,54.17,74405.42,7.2,0.00355,1e-05,0.18571]
[1776654687246,54.17,74412.38,7.2,0.00363,1e-05,0.18944]
[1776654691273,54.17,74413.33,7.2,0.00359,1e-05,0.18726]
[1776654696308,54.17,74416.07,7.2,0.00362,1e-05,0.18874]
[1776654701350,54.17,74418.67,7.2,0.00365,1e-05,0.19014]
[1776654707391,54.17,74417.81,7.2,0.00364,1e-05,0.18968]
[1776654712426,54.17,74416.78,7.2,0.00363,1e-05,0.18912]
[1776654717461,54.17,74416.4,7.2,0.00362,1e-05,0.18891]
[1776654722497,54.17,74415.86,7.2,0.00362,1e-05,0.18862]
[1776654727531,54.17,74416.33,7.2,0.00362,1e-05,0.18888]
[1776654732565,54.17,74418.74,7.2,0.00365,1e-05,0.19018]
[1776654734581,54.17,74425.83,7.2,0.00373,1e-05,0.19407]
[1776654735588,54.17,74434.36,7.2,0.00384,1e-05,0.19883]
[1776654738608,54.17,74438.79,7.2,0.00389,1e-05,0.20134]
[1776654744650,54.17,74439.45,7.2,0.0039,1e-05,0.20172]
[1776654750402,54.17,74438.98,7.2,0.00389,1e-05,0.20145]
[1776654751699,54.17,74438.98,7.2,0.00384,1e-05,0.19863]
[1776654753714,54.17,74445.76,7.2,0.00392,1e-05,0.20249]
[1776654758749,54.17,74445.86,7.2,0.00392,1e-05,0.20254]
[1776654763783,54.17,74446.75,7.2,0.00393,1e-05,0.20305]
[1776654767813,54.17,74451.29,7.2,0.00399,1e-05,0.20568]
[1776654772870,54.17,74455.0,7.2,0.00404,1e-05,0.20785]
[1776654774862,54.17,74464.27,7.2,0.00416,1e-05,0.21335]
[1776654777884,54.17,74470.52,7.2,0.00424,1e-05,0.21713]
[1776654782921,54.17,74470.05,7.2,0.00423,1e-05,0.21684]
[1776654788962,54.17,74469.54,7.2,0.00423,1e-05,0.21653]
[1776654793997,54.17,74463.86,7.2,0.00415,1e-05,0.21311]
[1776654795007,54.17,74456.44,7.2,0.00406,1e-05,0.2087]
[1776654800041,54.17,74458.47,7.2,0.00408,1e-05,0.20989]
[1776654805075,54.17,74457.99,7.2,0.00408,1e-05,0.20961]
[1776654810113,54.17,74461.39,7.2,0.00412,1e-05,0.21163]
[1776654815149,54.17,74466.7,7.2,0.00413,1e-05,0.21184]
[1776654820896,54.17,74468.64,7.2,0.00416,1e-05,0.213]
[1776654826225,54.17,74460.07,7.2,0.00405,1e-05,0.20791]
[1776654828240,54.17,74471.65,7.2,0.0042,1e-05,0.21481]
[1776654833274,54.17,74474.02,7.2,0.00423,1e-05,0.21625]
[1776654838309,54.17,74473.3,7.2,0.00422,1e-05,0.21581]
[1776654843345,54.17,74468.73,7.2,0.00416,1e-05,0.21305]
[1776654848379,54.17,74470.94,7.2,0.00419,1e-05,0.21438]
[1776654853414,54.17,74473.04,7.2,0.00421,1e-05,0.21565]
[1776654856435,54.17,74477.81,7.2,0.00428,1e-05,0.21856]
[1776654857442,54.17,74487.72,7.2,0.00441,1e-05,0.22472]
[1776654862477,54.17,74489.9,7.2,0.00444,1e-05,0.22609]
[1776654867513,54.17,74489.34,7.2,0.00443,1e-05,0.22574]
[1776654871246,54.17,74489.68,7.2,0.00438,1e-05,0.22285]
[1776654876575,54.17,74488.8,7.2,0.00437,1e-05,0.2223]
[1776654877583,54.17,74484.29,7.2,0.00431,1e-05,0.2195]
[1776654882617,54.17,74484.86,7.2,0.00431,1e-05,0.21986]
[1776654888660,54.17,74487.8,7.2,0.00435,1e-05,0.22168]
[1776654892692,54.17,74492.38,7.2,0.00442,1e-05,0.22454]
[1776654895708,54.17,74496.68,7.2,0.00448,1e-05,0.22726]
[1776654900744,54.17,74498.48,7.2,0.0045,1e-05,0.2284]
[1776654903765,54.17,74503.3,7.2,0.00457,1e-05,0.2315]
[1776654908803,54.17,74506.34,7.2,0.00461,1e-05,0.23347]
[1776654910817,54.17,74518.84,7.2,0.00479,1e-05,0.24171]
[1776654915850,54.17,74525.04,7.2,0.00489,2e-05,0.24589]
[1776654921602,54.17,74526.27,7.2,0.00491,2e-05,0.24673]
[1776654926926,54.17,74524.59,7.2,0.00488,2e-05,0.24559]
[1776654927933,54.17,74520.04,7.2,0.00481,1e-05,0.24251]
[1776654931672,54.17,74519.84,7.2,0.00475,1e-05,0.2391]
[1776654936692,54.17,74515.58,7.2,0.00468,1e-05,0.23629]
[1776654938006,54.17,74505.44,7.2,0.00454,1e-05,0.2297]
[1776654941742,54.17,74499.23,7.2,0.00445,1e-05,0.22574]
[1776654945058,54.17,74494.38,7.2,0.00438,1e-05,0.22269]
[1776654947072,54.17,74481.86,7.2,0.00422,1e-05,0.21498]
[1776654953115,54.17,74479.83,7.2,0.00419,1e-05,0.21375]
[1776654956136,54.17,74473.16,7.2,0.0041,1e-05,0.20976]
[1776654961882,54.17,74471.74,7.2,0.00408,1e-05,0.20891]
[1776654964195,54.17,74475.87,7.2,0.00414,1e-05,0.21137]
[1776654970237,54.17,74475.95,7.2,0.00414,1e-05,0.21142]
[1776654981316,54.17,74475.84,7.2,0.00414,1e-05,0.21135]
[1776654984335,54.17,74470.04,7.2,0.00406,1e-05,0.20791]
[1776654989369,54.17,74469.03,7.2,0.00405,1e-05,0.20732]
[1776654990378,54.17,74451.79,7.2,0.00383,1e-05,0.19738]
[1776654992392,54.17,74450.63,7.2,0.00377,1e-05,0.19392]
[1776654993400,54.17,74434.67,7.2,0.00358,1e-05,0.18521]
[1776654995418,54.17,74429.95,7.2,0.00353,1e-05,0.1827]
[1776655000450,54.17,74429.08,7.2,0.00352,1e-05,0.18224]
[1776655003469,54.17,74434.42,7.2,0.00358,1e-05,0.18508]
[1776655006492,54.17,74439.71,7.2,0.00364,1e-05,0.18792]
[1776655008505,54.17,74449.75,7.2,0.00376,1e-05,0.19343]
[1776655009512,54.17,74439.34,7.2,0.00363,1e-05,0.18772]
[1776655012533,54.17,74433.91,7.2,0.00357,1e-05,0.18481]
[1776655018575,54.17,74432.69,7.2,0.00356,1e-05,0.18416]
[1776655023610,54.17,74433.01,7.2,0.00356,1e-05,0.18433]
[1776655029652,54.17,74433.09,7.2,0.00356,1e-05,0.18437]
[1776655034688,54.17,74433.32,7.2,0.00356,1e-05,0.18449]
[1776655035694,54.17,74439.33,7.2,0.00363,1e-05,0.18772]
[1776655041736,54.17,74438.43,7.2,0.00362,1e-05,0.18723]
[1776655046772,54.17,74440.92,7.2,0.00365,1e-05,0.18858]
[1776655051809,54.17,74440.59,7.2,0.0036,1e-05,0.18567]
[1776655056841,54.17,74440.32,7.2,0.00359,1e-05,0.18553]
[1776655059863,54.17,74435.7,7.2,0.00354,1e-05,0.18306]
[1776655063891,54.17,74425.9,7.2,0.00343,1e-05,0.17793]
[1776655065906,54.17,74420.27,7.2,0.00337,1e-05,0.17504]
[1776655067919,54.17,74416.09,7.2,0.00332,1e-05,0.17291]
[1776655072956,54.17,74413.67,7.2,0.0033,1e-05,0.1717]
[1776655073961,54.17,74409.3,7.2,0.00325,1e-05,0.16951]
[1776655077989,54.17,74404.79,7.2,0.0032,1e-05,0.16729]
[1776655083024,54.17,74404.66,7.2,0.0032,1e-05,0.16723]
[1776655088060,54.17,74404.8,7.2,0.0032,1e-05,0.16729]
[1776655092801,54.17,74413.43,7.2,0.00329,1e-05,0.17158]
[1776655099136,54.17,74416.72,7.2,0.00333,1e-05,0.17323]
[1776655104171,54.17,74417.93,7.2,0.00334,1e-05,0.17385]
[1776655109206,54.17,74415.05,7.2,0.00331,1e-05,0.17239]
[1776655111221,54.17,74415.24,7.2,0.00327,1e-05,0.16993]
[1776655116256,54.17,74410.84,7.2,0.00322,1e-05,0.16775]
[1776655121291,54.17,74414.26,7.2,0.00326,1e-05,0.16944]
[1776655125320,54.17,74418.72,7.2,0.0033,1e-05,0.17167]
[1776655130356,54.17,74418.65,7.2,0.0033,1e-05,0.17163]
[1776655135391,54.17,74419.74,7.2,0.00331,1e-05,0.17218]
[1776655140427,54.17,74421.1,7.2,0.00333,1e-05,0.17287]
[1776655145461,54.17,74420.69,7.2,0.00332,1e-05,0.17266]
[1776655147475,54.17,74416.57,7.2,0.00328,1e-05,0.17059]
[1776655152510,54.17,74420.17,7.2,0.00332,1e-05,0.1724]
[1776655157546,54.17,74420.48,7.2,0.00332,1e-05,0.17255]
[1776655162580,54.17,74420.39,7.2,0.00332,1e-05,0.17251]
[1776655167616,54.17,74421.43,7.2,0.00333,1e-05,0.17303]
[1776655172653,54.17,74423.35,7.2,0.0033,1e-05,0.17142]
[1776655173659,54.17,74431.55,7.2,0.00339,1e-05,0.17559]
[1776655178694,54.17,74433.76,7.2,0.00342,1e-05,0.17672]
[1776655183728,54.17,74434.99,7.2,0.00343,1e-05,0.17736]
[1776655188763,54.17,74434.31,7.2,0.00342,1e-05,0.17701]
[1776655193799,54.17,74436.0,7.2,0.00344,1e-05,0.17788]
[1776655198839,54.17,74438.48,7.2,0.00347,1e-05,0.17917]
[1776655203870,54.17,74437.99,7.2,0.00346,1e-05,0.17892]
[1776655205884,54.17,74433.2,7.2,0.00341,1e-05,0.17643]
[1776655209911,54.17,74439.98,7.2,0.00349,1e-05,0.17996]
[1776655213647,54.17,74434.15,7.2,0.00342,1e-05,0.17693]
[1776655217968,54.17,74414.48,7.2,0.00321,1e-05,0.16701]
[1776655224013,54.17,74416.75,7.2,0.00323,1e-05,0.16813]
[1776655228573,54.17,74415.78,7.2,0.00322,1e-05,0.16765]
[1776655229190,54.17,74415.78,7.2,0.00322,1e-05,0.16765]
[1776655229061,54.17,74419.73,7.2,0.00327,1e-05,0.16961]
[1776655230064,54.17,74458.37,7.2,0.0037,1e-05,0.18982]
[1776655230902,54.17,74458.37,7.2,0.0037,1e-05,0.18982]
[1776655231078,54.17,74482.72,7.2,0.00394,1e-05,0.20067]
[1776655232079,54.17,74474.72,7.2,0.00384,1e-05,0.1961]
[1776655233083,54.17,74470.46,7.2,0.00379,1e-05,0.19371]
[1776655236180,54.17,74475.67,7.2,0.00385,1e-05,0.19664]
[1776655242149,54.17,74496.26,7.2,0.00412,1e-05,0.2086]
[1776655243162,54.17,74504.11,7.2,0.00422,1e-05,0.21332]
[1776655245189,54.17,74511.95,7.2,0.00433,1e-05,0.21813]
[1776655250210,54.17,74507.61,7.2,0.00427,1e-05,0.21546]
[1776655253257,54.17,74503.38,7.2,0.00421,1e-05,0.21288]
[1776655254240,54.17,74534.61,7.2,0.00465,1e-05,0.23254]
[1776655259276,54.17,74532.18,7.2,0.00461,1e-05,0.23096]
[1776655265320,54.17,74534.48,7.2,0.00464,1e-05,0.23245]
[1776655266497,54.17,74547.62,7.2,0.00484,2e-05,0.24117]
[1776655269253,54.17,74553.96,7.2,0.00493,2e-05,0.24548]
[1776655275061,54.17,74556.07,7.2,0.00497,2e-05,0.24692]
[1776655276405,54.17,74575.87,7.2,0.00528,2e-05,0.26086]
[1776655281440,54.17,74575.19,7.2,0.00527,2e-05,0.26037]
[1776655286479,54.17,74575.17,7.2,0.00527,2e-05,0.26035]
[1776655289498,54.17,74567.98,7.2,0.00515,2e-05,0.25523]
[1776655291512,54.17,74566.59,7.2,0.00506,2e-05,0.25079]
[1776655294222,54.17,74542.17,7.2,0.00469,1e-05,0.23423]
[1776655297560,54.17,74529.03,7.2,0.0045,1e-05,0.22572]
[1776655298569,54.17,74520.76,7.2,0.00439,1e-05,0.22049]
[1776655304294,54.17,74513.75,7.2,0.00429,1e-05,0.21615]
[1776655309642,54.17,74513.9,7.2,0.00429,1e-05,0.21624]
[1776655314677,54.17,74514.19,7.2,0.0043,1e-05,0.21642]
[1776655319711,54.17,74513.49,7.2,0.00429,1e-05,0.21599]
[1776655320719,54.17,74505.19,7.2,0.00418,1e-05,0.21094]
[1776655325753,54.17,74501.89,7.2,0.00413,1e-05,0.20896]
[1776655331258,54.17,74499.53,7.2,0.0041,1e-05,0.20755]
[1776655336832,54.17,74504.36,7.2,0.00416,1e-05,0.21044]
[1776655341867,54.17,74505.63,7.2,0.00418,1e-05,0.2112]
[1776655346902,54.17,74505.21,7.2,0.00418,1e-05,0.21095]
[1776655351937,54.17,74504.36,7.2,0.00411,1e-05,0.20742]
[1776655357979,54.17,74504.58,7.2,0.00411,1e-05,0.20755]
[1776655363015,54.17,74506.44,7.2,0.00413,1e-05,0.20866]
[1776655366037,54.17,74499.02,7.2,0.00404,1e-05,0.20427]
[1776655371074,54.17,74499.67,7.2,0.00404,1e-05,0.20465]
[1776655376107,54.17,74499.63,7.2,0.00404,1e-05,0.20463]
[1776655383159,54.17,74498.72,7.2,0.00403,1e-05,0.20409]
[1776655393227,54.17,74499.14,7.2,0.00404,1e-05,0.20434]
[1776655398262,54.17,74498.06,7.2,0.00402,1e-05,0.20371]
[1776655404305,54.17,74495.55,7.2,0.00399,1e-05,0.20224]
[1776655409340,54.17,74491.14,7.2,0.00394,1e-05,0.19969]
[1776655410346,54.17,74478.44,7.2,0.00378,1e-05,0.19249]
[1776655411353,54.17,74478.0,7.2,0.00372,1e-05,0.18942]
[1776655417395,54.17,74480.48,7.2,0.00375,1e-05,0.1908]
[1776655418402,54.17,74485.54,7.2,0.00381,1e-05,0.19362]
[1776655423437,54.17,74487.59,7.2,0.00384,1e-05,0.19477]
[1776655428480,54.17,74491.09,7.2,0.00388,1e-05,0.19676]
[1776655430486,54.17,74497.81,7.2,0.00396,1e-05,0.20061]
[1776655435521,54.17,74497.43,7.2,0.00396,1e-05,0.20039]
[1776655440556,54.17,74496.4,7.2,0.00395,1e-05,0.1998]
[1776655445591,54.17,74495.84,7.2,0.00394,1e-05,0.19947]
[1776655450626,54.17,74494.29,7.2,0.00392,1e-05,0.19858]
[1776655455661,54.17,74494.04,7.2,0.00392,1e-05,0.19844]
[1776655460696,54.17,74493.95,7.2,0.00392,1e-05,0.19839]
[1776655465733,54.17,74494.8,7.2,0.00393,1e-05,0.19888]
[1776655470766,54.17,74494.27,7.2,0.00392,1e-05,0.19857]
[1776655475802,54.17,74496.93,7.2,0.0039,1e-05,0.19718]
[1776655476809,54.17,74501.56,7.2,0.00395,1e-05,0.19984]
[1776655481844,54.17,74503.89,7.2,0.00398,1e-05,0.20119]
[1776655486880,54.17,74504.92,7.2,0.004,1e-05,0.20179]
[1776655489902,54.17,74515.69,7.2,0.00414,1e-05,0.20815]
[1776655494937,54.17,74512.42,7.2,0.00409,1e-05,0.2062]
[1776655499973,54.17,74512.23,7.2,0.00409,1e-05,0.20609]
[1776655505010,54.17,74514.78,7.2,0.00413,1e-05,0.2076]
[1776655511050,54.17,74515.93,7.2,0.00414,1e-05,0.20829]
[1776655515079,54.17,74520.04,7.2,0.0042,1e-05,0.21076]
[1776655518100,54.17,74525.13,7.2,0.00426,1e-05,0.21386]
[1776655523135,54.17,74526.2,7.2,0.00428,1e-05,0.21452]
[1776655528170,54.17,74524.44,7.2,0.00426,1e-05,0.21344]
[1776655531191,54.17,74512.87,7.2,0.00404,1e-05,0.20347]
[1776655536226,54.17,74519.06,7.2,0.00412,1e-05,0.20713]
[1776655541264,54.17,74519.5,7.2,0.00413,1e-05,0.20739]
[1776655545298,54.17,74524.35,7.2,0.00419,1e-05,0.21031]
[1776655550334,54.17,74527.15,7.2,0.00423,1e-05,0.21201]
[1776655555366,54.17,74527.99,7.2,0.00424,1e-05,0.21252]
[1776655558387,54.17,74532.61,7.2,0.00431,1e-05,0.21535]
[1776655563422,54.17,74530.12,7.2,0.00427,1e-05,0.21382]
[1776655568458,54.17,74531.67,7.2,0.00429,1e-05,0.21477]
[1776655576513,54.17,74533.51,7.2,0.00432,1e-05,0.21591]
[1776655581548,54.17,74529.79,7.2,0.00427,1e-05,0.21362]
[1776655582555,54.17,74525.37,7.2,0.00421,1e-05,0.21092]
[1776655587590,54.17,74524.22,7.2,0.00419,1e-05,0.21023]
[1776655591618,54.17,74521.46,7.2,0.0041,1e-05,0.20554]
[1776655601688,54.17,74522.82,7.2,0.00411,1e-05,0.20634]
[1776655606723,54.17,74522.42,7.2,0.00411,1e-05,0.20611]
[1776655612765,54.17,74523.36,7.2,0.00412,1e-05,0.20667]
[1776655617801,54.17,74521.02,7.2,0.00409,1e-05,0.20527]
[1776655622837,54.17,74522.06,7.2,0.0041,1e-05,0.20589]
[1776655627872,54.17,74522.14,7.2,0.00411,1e-05,0.20594]
[1776655636620,54.17,74523.04,7.2,0.00412,1e-05,0.20647]
[1776655643985,54.17,74522.88,7.2,0.00411,1e-05,0.20638]
[1776655649022,54.17,74522.52,7.2,0.00411,1e-05,0.20617]
[1776655650029,54.17,74516.17,7.2,0.00403,1e-05,0.20242]
[1776655651037,54.17,74511.24,7.2,0.00391,1e-05,0.1966]
[1776655654057,54.17,74517.43,7.2,0.00399,1e-05,0.20017]
[1776655659092,54.17,74533.09,7.2,0.00419,1e-05,0.20945]
[1776655660100,54.17,74537.31,7.2,0.00425,1e-05,0.21201]
[1776655665137,54.17,74539.67,7.2,0.00428,1e-05,0.21346]
[1776655670170,54.17,74540.0,7.2,0.00429,1e-05,0.21366]
[1776655675205,54.17,74541.11,7.2,0.0043,1e-05,0.21434]
[1776655680240,54.17,74536.9,7.2,0.00424,1e-05,0.21176]
[1776655685275,54.17,74539.14,7.2,0.00427,1e-05,0.21313]
[1776655690310,54.17,74541.72,7.2,0.00431,1e-05,0.21472]
[1776655695345,54.17,74540.7,7.2,0.00429,1e-05,0.21409]
[1776655700380,54.17,74543.93,7.2,0.00434,1e-05,0.21609]
[1776655705415,54.17,74544.06,7.2,0.00434,1e-05,0.21617]
[1776655710450,54.17,74543.71,7.2,0.00434,1e-05,0.21595]
[1776655714481,54.17,74543.64,7.2,0.00427,1e-05,0.21278]
[1776655722540,54.17,74543.63,7.2,0.00427,1e-05,0.21277]
[1776655727573,54.17,74543.23,7.2,0.00427,1e-05,0.21252]
[1776655732607,54.17,74541.53,7.2,0.00425,1e-05,0.21148]
[1776655737642,54.17,74542.11,7.2,0.00425,1e-05,0.21184]
[1776655742678,54.17,74544.54,7.2,0.00429,1e-05,0.21333]
[1776655747717,54.17,74541.84,7.2,0.00425,1e-05,0.21167]
[1776655752753,54.17,74541.74,7.2,0.00425,1e-05,0.21161]
[1776655757790,54.17,74540.51,7.2,0.00423,1e-05,0.21086]
[1776655761842,54.17,74529.23,7.2,0.00408,1e-05,0.2041]
[1776655762833,54.17,74522.78,7.2,0.004,1e-05,0.20031]
[1776655764841,54.17,74518.33,7.2,0.00394,1e-05,0.19773]
[1776655769872,54.17,74513.95,7.2,0.00388,1e-05,0.19522]
[1776655771889,54.17,74514.57,7.2,0.00383,1e-05,0.19266]
[1776655777613,54.17,74515.53,7.2,0.00385,1e-05,0.1932]
[1776655782966,54.17,74514.29,7.2,0.00383,1e-05,0.1925]
[1776655788003,54.17,74514.97,7.2,0.00384,1e-05,0.19289]
[1776655793036,54.17,74515.42,7.2,0.00385,1e-05,0.19314]
[1776655798074,54.17,74514.47,7.2,0.00383,1e-05,0.1926]
[1776655803109,54.17,74514.8,7.2,0.00384,1e-05,0.19279]
[1776655808147,54.17,74513.53,7.2,0.00382,1e-05,0.19207]
[1776655813179,54.17,74515.08,7.2,0.00384,1e-05,0.19295]
[1776655820228,54.17,74514.36,7.2,0.00383,1e-05,0.19254]
[1776655825263,54.17,74512.03,7.2,0.0038,1e-05,0.19123]
[1776655830299,54.17,74509.92,7.2,0.00378,1e-05,0.19005]
[1776655831307,54.17,74509.97,7.2,0.00372,1e-05,0.18722]
[1776655837348,54.17,74510.44,7.2,0.00373,1e-05,0.18748]
[1776655844399,54.17,74510.51,7.2,0.00373,1e-05,0.18752]
[1776655849431,54.17,74508.05,7.2,0.0037,1e-05,0.18616]
[1776655854468,54.17,74510.42,7.2,0.00373,1e-05,0.18747]
[1776655855475,54.17,74516.88,7.2,0.00381,1e-05,0.19106]
[1776655856481,54.17,74521.02,7.2,0.00386,1e-05,0.19339]
[1776655861518,54.17,74514.36,7.2,0.00378,1e-05,0.18965]
[1776655863930,54.17,74510.06,7.2,0.00372,1e-05,0.18727]
[1776655866552,54.17,74501.96,7.2,0.00363,1e-05,0.18285]
[1776655867559,54.17,74495.32,7.2,0.00355,1e-05,0.17929]
[1776655870580,54.17,74500.32,7.2,0.00361,1e-05,0.18196]
[1776655875615,54.17,74499.73,7.2,0.0036,1e-05,0.18164]
[1776655880649,54.17,74499.36,7.2,0.00359,1e-05,0.18145]
[1776655885685,54.17,74499.97,7.2,0.0036,1e-05,0.18177]
[1776655887699,54.17,74495.8,7.2,0.00355,1e-05,0.17954]
[1776655891728,54.17,74493.0,7.2,0.00347,1e-05,0.17533]
[1776655896761,54.17,74492.73,7.2,0.00346,1e-05,0.17519]
[1776655902805,54.17,74492.15,7.2,0.00346,1e-05,0.17488]
[1776655908529,54.17,74491.85,7.2,0.00345,1e-05,0.17473]
[1776655913880,54.17,74491.04,7.2,0.00345,1e-05,0.17431]
[1776655919923,54.17,74490.32,7.2,0.00344,1e-05,0.17393]
[1776655928670,54.17,74490.53,7.2,0.00344,1e-05,0.17404]
[1776655934020,54.17,74488.99,7.2,0.00342,1e-05,0.17324]
[1776655939055,54.17,74487.81,7.2,0.00341,1e-05,0.17264]
[1776655942076,54.17,74479.24,7.2,0.00331,1e-05,0.16827]
[1776655946106,54.17,74470.14,7.2,0.00321,1e-05,0.16374]
[1776655951139,54.17,74467.38,7.2,0.00314,1e-05,0.15983]
[1776655956174,54.17,74467.03,7.2,0.00313,1e-05,0.15966]
[1776655961211,54.17,74468.58,7.2,0.00315,1e-05,0.16041]
[1776655966245,54.17,74468.56,7.2,0.00315,1e-05,0.1604]
[1776655971281,54.17,74473.92,7.2,0.00321,1e-05,0.16301]
[1776655974301,54.17,74480.12,7.2,0.00327,1e-05,0.16608]
[1776655981351,54.17,74481.17,7.2,0.00328,1e-05,0.16661]
[1776655986385,54.17,74483.47,7.2,0.00331,1e-05,0.16776]
[1776655991421,54.17,74485.05,7.2,0.00333,1e-05,0.16856]
[1776655993435,54.17,74480.39,7.2,0.00328,1e-05,0.16622]
[1776655999163,54.17,74486.6,7.2,0.00334,1e-05,0.16934]
[1776656002504,54.17,74494.06,7.2,0.00343,1e-05,0.17316]
[1776656008545,54.17,74496.26,7.2,0.00345,1e-05,0.1743]
[1776656011566,54.17,74492.46,7.2,0.00336,1e-05,0.16965]
[1776656016603,54.17,74492.76,7.2,0.00336,1e-05,0.16981]
[1776656022643,54.17,74492.73,7.2,0.00336,1e-05,0.16979]
[1776656024660,54.17,74497.69,7.2,0.00342,1e-05,0.17233]
[1776656025664,54.17,74504.77,7.2,0.0035,1e-05,0.17602]
[1776656026671,54.17,74510.17,7.2,0.00356,1e-05,0.17887]
[1776656028685,54.17,74514.92,7.2,0.00362,1e-05,0.18142]
[1776656029693,54.17,74520.07,7.2,0.00368,1e-05,0.18421]
[1776656034727,54.17,74521.64,7.2,0.0037,1e-05,0.18507]
[1776656040776,54.17,74521.93,7.2,0.0037,1e-05,0.18523]
[1776656045809,54.17,74523.57,7.2,0.00372,1e-05,0.18613]
[1776656050839,54.17,74519.76,7.2,0.00367,1e-05,0.18404]
[1776656055875,54.17,74518.91,7.2,0.00366,1e-05,0.18358]
[1776656060909,54.17,74518.17,7.2,0.00366,1e-05,0.18318]
[1776656064937,54.17,74522.55,7.2,0.00371,1e-05,0.18557]
[1776656069973,54.17,74523.59,7.2,0.00372,1e-05,0.18614]
[1776656072993,54.17,74537.04,7.2,0.00383,1e-05,0.19074]
[1776656078029,54.17,74536.27,7.2,0.00382,1e-05,0.19031]
[1776656083064,54.17,74536.88,7.2,0.00383,1e-05,0.19065]
[1776656088099,54.17,74538.73,7.2,0.00385,1e-05,0.1917]
[1776656093134,54.17,74537.87,7.2,0.00384,1e-05,0.19121]
[1776656096155,54.17,74533.61,7.2,0.00379,1e-05,0.18882]
[1776656101191,54.17,74534.41,7.2,0.0038,1e-05,0.18926]
[1776656106226,54.17,74533.44,7.2,0.00379,1e-05,0.18872]
[1776656111260,54.17,74530.37,7.2,0.00375,1e-05,0.18701]
[1776656113274,54.17,74534.58,7.2,0.0038,1e-05,0.18936]
[1776656118312,54.17,74535.43,7.2,0.00381,1e-05,0.18984]
[1776656120012,54.17,74524.07,7.2,0.00367,1e-05,0.18355]
[1776656125359,54.17,74522.38,7.2,0.00365,1e-05,0.18263]
[1776656130394,54.17,74523.15,7.2,0.00366,1e-05,0.18305]
[1776656131402,54.17,74523.45,7.2,0.00361,1e-05,0.18038]
[1776656136436,54.17,74518.68,7.2,0.00355,1e-05,0.17783]
[1776656141473,54.17,74517.42,7.2,0.00354,1e-05,0.17716]
[1776656143484,54.17,74509.08,7.2,0.00344,1e-05,0.17279]
[1776656148519,54.17,74507.9,7.2,0.00343,1e-05,0.17218]
[1776656153554,54.17,74508.89,7.2,0.00344,1e-05,0.17269]
[1776656158590,54.17,74513.4,7.2,0.00349,1e-05,0.17504]
[1776656163624,54.17,74513.69,7.2,0.00349,1e-05,0.1752]
[1776656170360,54.17,74513.98,7.2,0.0035,1e-05,0.17535]
[1776656175707,54.17,74513.9,7.2,0.0035,1e-05,0.17531]
[1776656177724,54.17,74508.96,7.2,0.00344,1e-05,0.17273]
[1776656183765,54.17,74506.27,7.2,0.00341,1e-05,0.17134]
[1776656186785,54.17,74500.65,7.2,0.00334,1e-05,0.16847]
[1776656187794,54.17,74494.82,7.2,0.00328,1e-05,0.16553]
[1776656191821,54.17,74495.32,7.2,0.00323,1e-05,0.16315]
[1776656196855,54.17,74499.16,7.2,0.00328,1e-05,0.16506]
[1776656197862,54.17,74503.6,7.2,0.00333,1e-05,0.16729]
[1776656202896,54.17,74504.57,7.2,0.00334,1e-05,0.16778]
[1776656207933,54.17,74503.83,7.2,0.00333,1e-05,0.1674]
[1776656212970,54.17,74504.6,7.2,0.00334,1e-05,0.16779]
[1776656218005,54.17,74504.89,7.2,0.00334,1e-05,0.16794]
[1776656223047,54.17,74504.38,7.2,0.00333,1e-05,0.16768]
[1776656228077,54.17,74504.7,7.2,0.00334,1e-05,0.16784]
[1776656232106,54.17,74508.83,7.2,0.00338,1e-05,0.16995]
[1776656237139,54.17,74510.85,7.2,0.00341,1e-05,0.17098]
[1776656244191,54.17,74513.04,7.2,0.00343,1e-05,0.17211]
[1776656251239,54.17,74515.42,7.2,0.00341,1e-05,0.17062]
[1776656256274,54.17,74518.65,7.2,0.00344,1e-05,0.17229]
[1776656261310,54.17,74517.82,7.2,0.00343,1e-05,0.17186]
[1776656271069,54.17,74516.71,7.2,0.00342,1e-05,0.17128]
[1776656276415,54.17,74513.29,7.2,0.00338,1e-05,0.16952]
[1776656280442,54.17,74507.27,7.2,0.00331,1e-05,0.16647]
[1776656283463,54.17,74502.42,7.2,0.00326,1e-05,0.16404]
[1776656284470,54.17,74506.81,7.2,0.00331,1e-05,0.16624]
[1776656288498,54.17,74510.82,7.2,0.00335,1e-05,0.16826]
[1776656293536,54.17,74515.9,7.2,0.00341,1e-05,0.17086]
[1776656299582,54.17,74518.13,7.2,0.00344,1e-05,0.17202]
[1776656305625,54.17,74516.94,7.2,0.00342,1e-05,0.1714]
[1776656311349,54.17,74513.13,7.2,0.00333,1e-05,0.16675]
[1776656316703,54.17,74513.12,7.2,0.00333,1e-05,0.16674]
[1776656321760,54.17,74511.33,7.2,0.00331,1e-05,0.16584]
[1776656323753,54.17,74507.23,7.2,0.00326,1e-05,0.16379]
[1776656331489,54.17,74508.32,7.2,0.00327,1e-05,0.16433]
[1776656336842,54.17,74511.61,7.2,0.00331,1e-05,0.16598]
[1776656341879,54.17,74511.39,7.2,0.00331,1e-05,0.16587]
[1776656344898,54.17,74517.41,7.2,0.00338,1e-05,0.16892]
[1776656348926,54.17,74528.54,7.2,0.0035,1e-05,0.17469]
[1776656353961,54.17,74529.76,7.2,0.00352,1e-05,0.17534]
[1776656358997,54.17,74530.99,7.2,0.00353,1e-05,0.17599]
[1776656365038,54.17,74530.5,7.2,0.00353,1e-05,0.17573]
[1776656370073,54.17,74531.97,7.2,0.00354,1e-05,0.1765]
[1776656371080,54.17,74532.75,7.2,0.0035,1e-05,0.17413]
[1776656376115,54.17,74533.63,7.2,0.00351,1e-05,0.17459]
[1776656377126,54.17,74537.72,7.2,0.00356,1e-05,0.17675]
[1776656382160,54.17,74539.42,7.2,0.00358,1e-05,0.17766]
[1776656387192,54.17,74539.43,7.2,0.00358,1e-05,0.17767]
[1776656392227,54.17,74538.94,7.2,0.00357,1e-05,0.1774]
[1776656397263,54.17,74540.26,7.2,0.00359,1e-05,0.17811]
[1776656402298,54.17,74534.81,7.2,0.00352,1e-05,0.17521]
[1776656407332,54.17,74531.72,7.2,0.00349,1e-05,0.17359]
[1776656412374,54.17,74531.84,7.2,0.00349,1e-05,0.17365]
[1776656417403,54.17,74530.58,7.2,0.00347,1e-05,0.17299]
[1776656423447,54.17,74530.54,7.2,0.00347,1e-05,0.17297]
[1776656428482,54.17,74530.49,7.2,0.00347,1e-05,0.17294]
[1776656431502,54.17,74530.59,7.2,0.00342,1e-05,0.17024]
[1776656436537,54.17,74530.49,7.2,0.00342,1e-05,0.17019]
[1776656442579,54.17,74530.71,7.2,0.00342,1e-05,0.1703]
[1776656447613,54.17,74526.88,7.2,0.00338,1e-05,0.16833]
[1776656455669,54.17,74527.91,7.2,0.00339,1e-05,0.16886]
[1776656460704,54.17,74531.11,7.2,0.00342,1e-05,0.17051]
[1776656465739,54.17,74535.48,7.2,0.00347,1e-05,0.17278]
[1776656470775,54.17,74538.47,7.2,0.00351,1e-05,0.17435]
[1776656475809,54.17,74540.61,7.2,0.00354,1e-05,0.17548]
[1776656482551,54.17,74540.36,7.2,0.00353,1e-05,0.17534]
[1776656487896,54.17,74539.45,7.2,0.00352,1e-05,0.17486]
[1776656492621,54.17,74538.23,7.2,0.00345,1e-05,0.17144]
[1776656499983,54.17,74538.09,7.2,0.00345,1e-05,0.17137]
[1776656505019,54.17,74537.33,7.2,0.00344,1e-05,0.17097]
[1776656511062,54.17,74538.64,7.2,0.00346,1e-05,0.17165]
[1776656516097,54.17,74542.25,7.2,0.0035,1e-05,0.17354]
[1776656521133,54.17,74541.12,7.2,0.00349,1e-05,0.17295]
[1776656522144,54.17,74546.28,7.2,0.00355,1e-05,0.17567]
[1776656525160,54.17,74550.46,7.2,0.0036,1e-05,0.1779]
[1776656530196,54.17,74550.79,7.2,0.0036,1e-05,0.17808]
[1776656536238,54.17,74550.86,7.2,0.0036,1e-05,0.17812]
[1776656541276,54.17,74553.43,7.2,0.00363,1e-05,0.1795]
[1776656546319,54.17,74556.54,7.2,0.00367,1e-05,0.18119]
[1776656551344,54.17,74555.94,7.2,0.00361,1e-05,0.178]
[1776656553619,54.17,74562.06,7.2,0.00368,1e-05,0.18131]
[1776656559403,54.17,74561.91,7.2,0.00368,1e-05,0.18123]
[1776656563430,54.17,74567.31,7.2,0.00375,1e-05,0.1842]
[1776656567457,54.17,74561.49,7.2,0.00367,1e-05,0.181]
[1776656572494,54.17,74558.53,7.2,0.00364,1e-05,0.17939]
[1776656577529,54.17,74559.4,7.2,0.00365,1e-05,0.17986]
[1776656582563,54.17,74561.04,7.2,0.00367,1e-05,0.18076]
[1776656587598,54.17,74561.36,7.2,0.00367,1e-05,0.18093]
[1776656593640,54.17,74562.3,7.2,0.00368,1e-05,0.18144]
[1776656597673,54.17,74566.8,7.2,0.00374,1e-05,0.18392]
[1776656600690,54.17,74572.74,7.2,0.00381,1e-05,0.18723]
[1776656602705,54.17,74576.9,7.2,0.00387,1e-05,0.18958]
[1776656607739,54.17,74576.24,7.2,0.00386,1e-05,0.18921]
[1776656612774,54.17,74576.39,7.2,0.0038,1e-05,0.18631]
[1776656617811,54.17,74575.39,7.2,0.00379,1e-05,0.18575]
[1776656623539,54.17,74573.15,7.2,0.00376,1e-05,0.1845]
[1776656628887,54.17,74574.33,7.2,0.00378,1e-05,0.18516]
[1776656633921,54.17,74575.23,7.2,0.00379,1e-05,0.18566]
[1776656638957,54.17,74578.6,7.2,0.00383,1e-05,0.18755]
[1776656643679,54.17,74574.51,7.2,0.00378,1e-05,0.18526]
[1776656649027,54.17,74575.53,7.2,0.00379,1e-05,0.18583]
[1776656654062,54.17,74577.89,7.2,0.00382,1e-05,0.18715]
[1776656659097,54.17,74577.99,7.2,0.00382,1e-05,0.18721]
[1776656664135,54.17,74581.22,7.2,0.00386,1e-05,0.18903]
[1776656669168,54.17,74581.11,7.2,0.00386,1e-05,0.18897]
[1776656671181,54.17,74580.79,7.2,0.0038,1e-05,0.1858]
[1776656676216,54.17,74578.69,7.2,0.00377,1e-05,0.18463]
[1776656681251,54.17,74579.36,7.2,0.00378,1e-05,0.18501]
[1776656686286,54.17,74581.21,7.2,0.0038,1e-05,0.18604]
[1776656694029,54.17,74581.46,7.2,0.00381,1e-05,0.18618]
[1776656699377,54.17,74578.03,7.2,0.00376,1e-05,0.18427]
[1776656702398,54.17,74566.86,7.2,0.00362,1e-05,0.17814]
[1776656707434,54.17,74565.29,7.2,0.00361,1e-05,0.1773]
[1776656712468,54.17,74563.19,7.2,0.00358,1e-05,0.17617]
[1776656715864,54.17,74573.6,7.2,0.00371,1e-05,0.18182]
[1776656717512,54.17,74592.34,7.2,0.00395,1e-05,0.19237]
[1776656718514,54.17,74598.84,7.2,0.00403,1e-05,0.19615]
[1776656723551,54.17,74594.58,7.2,0.00398,1e-05,0.19366]
[1776656728584,54.17,74593.53,7.2,0.00396,1e-05,0.19306]
[1776656732615,54.17,74593.51,7.2,0.0039,1e-05,0.19]
[1776656733620,54.17,74586.94,7.2,0.00382,1e-05,0.18627]
[1776656736641,54.17,74582.38,7.2,0.00376,1e-05,0.18373]
[1776656741681,54.17,74584.62,7.2,0.00379,1e-05,0.18497]
[1776656746711,54.17,74586.5,7.2,0.00381,1e-05,0.18603]
[1776656751746,54.17,74586.78,7.2,0.00382,1e-05,0.18618]
[1776656756783,54.17,74588.64,7.2,0.00384,1e-05,0.18723]
[1776656758796,54.17,74593.51,7.2,0.0039,1e-05,0.19]
[1776656763831,54.17,74597.27,7.2,0.00395,1e-05,0.19216]
[1776656767859,54.17,74592.49,7.2,0.00389,1e-05,0.18942]
[1776656772894,54.17,74592.49,7.2,0.00389,1e-05,0.18942]
[1776656774907,54.17,74598.42,7.2,0.00397,1e-05,0.19282]
[1776656779943,54.17,74600.76,7.2,0.004,1e-05,0.19418]
[1776656784979,54.17,74600.5,7.2,0.00399,1e-05,0.19403]
[1776656790014,54.17,74600.17,7.2,0.00399,1e-05,0.19384]
[1776656792030,54.17,74599.9,7.2,0.00392,1e-05,0.19062]
[1776656793034,54.17,74592.58,7.2,0.00383,1e-05,0.18645]
[1776656798070,54.17,74584.96,7.2,0.00373,1e-05,0.1822]
[1776656803164,54.17,74585.9,7.2,0.00374,1e-05,0.18272]
[1776656803187,54.17,74591.68,7.2,0.00382,1e-05,0.18595]
[1776656808142,54.17,74586.64,7.2,0.00375,1e-05,0.18313]
[1776656813177,54.17,74590.41,7.2,0.0038,1e-05,0.18523]
[1776656818212,54.17,74592.77,7.2,0.00383,1e-05,0.18656]
[1776656820227,54.17,74596.71,7.2,0.00388,1e-05,0.18879]
[1776656825262,54.17,74594.37,7.2,0.00385,1e-05,0.18746]
[1776656830757,54.17,74593.64,7.2,0.00384,1e-05,0.18705]
[1776656836383,54.17,74597.6,7.2,0.00389,1e-05,0.1893]
[1776656841379,54.17,74585.68,7.2,0.00374,1e-05,0.1826]
[1776656842390,54.17,74578.76,7.2,0.00366,1e-05,0.17881]
[1776656847424,54.17,74578.35,7.2,0.00365,1e-05,0.17858]
[1776656850445,54.17,74582.84,7.2,0.00371,1e-05,0.18103]
[1776656851453,54.17,74584.19,7.2,0.00366,1e-05,0.17885]
[1776656853467,54.17,74578.95,7.2,0.0036,1e-05,0.17601]
[1776656856493,54.17,74571.35,7.2,0.00351,1e-05,0.17197]
[1776656857496,54.17,74565.57,7.2,0.00344,1e-05,0.16895]
[1776656862531,54.17,74567.01,7.2,0.00346,1e-05,0.1697]
[1776656867566,54.17,74576.56,7.2,0.00357,1e-05,0.17473]
[1776656872603,54.17,74573.45,7.2,0.00353,1e-05,0.17308]
[1776656875625,54.17,74568.68,7.2,0.00348,1e-05,0.17057]
[1776656880667,54.17,74569.48,7.2,0.00349,1e-05,0.17099]
[1776656883681,54.17,74574.72,7.2,0.00355,1e-05,0.17375]
[1776656884692,54.17,74578.78,7.2,0.0036,1e-05,0.17592]
[1776656888715,54.17,74583.85,7.2,0.00366,1e-05,0.17866]
[1776656890730,54.17,74593.25,7.2,0.00378,1e-05,0.18384]
[1776656891739,54.17,74598.58,7.2,0.00385,1e-05,0.18683]
[1776656896771,54.17,74595.09,7.2,0.0038,1e-05,0.18487]
[1776656901807,54.17,74596.49,7.2,0.00382,1e-05,0.18565]
[1776656906844,54.17,74597.57,7.2,0.00383,1e-05,0.18626]
[1776656911877,54.17,74602.0,7.2,0.00383,1e-05,0.18575]
[1776656916911,54.17,74604.1,7.2,0.00386,1e-05,0.18693]
[1776656921947,54.17,74602.5,7.2,0.00384,1e-05,0.18603]
[1776656926981,54.17,74603.78,7.2,0.00385,1e-05,0.18675]
[1776656933024,54.17,74605.47,7.2,0.00387,1e-05,0.18771]
[1776656937052,54.17,74609.35,7.2,0.00393,1e-05,0.18993]
[1776656942154,54.17,74611.53,7.2,0.00395,1e-05,0.19118]
[1776656947122,54.17,74605.35,7.2,0.00387,1e-05,0.18764]
[1776656948132,54.17,74600.96,7.2,0.00382,1e-05,0.18516]
[1776656950146,54.17,74595.89,7.2,0.00375,1e-05,0.18233]
[1776656955179,54.17,74592.97,7.2,0.00371,1e-05,0.18072]
[1776656960222,54.17,74591.34,7.2,0.00369,1e-05,0.17982]
[1776656963240,54.17,74597.37,7.2,0.00377,1e-05,0.18315]
[1776656968277,54.17,74599.13,7.2,0.00379,1e-05,0.18414]
[1776656971299,54.17,74597.01,7.2,0.00371,1e-05,0.17999]
[1776656976016,54.17,74590.1,7.2,0.00362,1e-05,0.17623]
[1776656981367,54.17,74587.5,7.2,0.00359,1e-05,0.17483]
[1776656983380,54.17,74582.55,7.2,0.00353,1e-05,0.17219]
[1776656988415,54.17,74579.4,7.2,0.00349,1e-05,0.17054]
[1776656989424,54.17,74586.59,7.2,0.00358,1e-05,0.17434]
[1776656991436,54.17,74593.83,7.2,0.00367,1e-05,0.17825]
[1776656992444,54.17,74598.4,7.2,0.00372,1e-05,0.18075]
[1776656996158,54.17,74594.37,7.2,0.00367,1e-05,0.17854]
[1776656999492,54.17,74598.72,7.2,0.00373,1e-05,0.18093]
[1776657004528,54.17,74597.97,7.2,0.00372,1e-05,0.18052]
[1776657009563,54.17,74602.11,7.2,0.00377,1e-05,0.18281]
[1776657011577,54.17,74608.49,7.2,0.00385,1e-05,0.18639]
[1776657016613,54.17,74608.69,7.2,0.00386,1e-05,0.1865]
[1776657019634,54.17,74615.24,7.2,0.00394,1e-05,0.19024]
[1776657020641,54.17,74619.83,7.2,0.004,1e-05,0.1929]
[1776657025676,54.17,74617.12,7.2,0.00397,1e-05,0.19133]
[1776657031006,54.17,74615.87,7.2,0.00395,1e-05,0.19061]
[1776657031106,54.17,74616.02,7.2,0.00389,1e-05,0.18762]
[1776657035747,54.17,74608.83,7.2,0.0038,1e-05,0.18356]
[1776657040785,54.17,74607.97,7.2,0.00378,1e-05,0.18308]
[1776657046826,54.17,74611.4,7.2,0.00383,1e-05,0.185]
[1776657051863,54.17,74610.7,7.2,0.00382,1e-05,0.18461]
[1776657057903,54.17,74609.64,7.2,0.00381,1e-05,0.18402]
[1776657059917,54.17,74605.45,7.2,0.00375,1e-05,0.18168]
[1776657060924,54.17,74599.41,7.2,0.00368,1e-05,0.17835]
[1776657061931,54.17,74594.62,7.2,0.00362,1e-05,0.17576]
[1776657067009,54.17,74593.78,7.2,0.00361,1e-05,0.1753]
[1776657071009,54.17,74578.17,7.2,0.00342,1e-05,0.16708]
[1776657072031,54.17,74567.86,7.2,0.0033,1e-05,0.16183]
[1776657074257,54.17,74561.97,7.2,0.00323,1e-05,0.15889]
[1776657080082,54.17,74562.46,7.2,0.00324,1e-05,0.15914]
[1776657081082,54.17,74566.47,7.2,0.00329,1e-05,0.16113]
[1776657086801,54.17,74568.91,7.2,0.00331,1e-05,0.16236]
[1776657091152,54.17,74565.63,7.2,0.00322,1e-05,0.15801]
[1776657096187,54.17,74564.58,7.2,0.00321,1e-05,0.15749]
[1776657098203,54.17,74560.53,7.2,0.00317,1e-05,0.15551]
[1776657103236,54.17,74556.2,7.2,0.00312,1e-05,0.15342]
[1776657106941,54.17,74561.34,7.2,0.00317,1e-05,0.15591]
[1776657112300,54.17,74559.52,7.2,0.00315,1e-05,0.15502]
[1776657118343,54.17,74557.15,7.2,0.00313,1e-05,0.15388]
[1776657123378,54.17,74557.22,7.2,0.00313,1e-05,0.15391]
[1776657128413,54.17,74558.42,7.2,0.00314,1e-05,0.15449]
[1776657135157,54.17,74558.46,7.2,0.00314,1e-05,0.15451]
[1776657140496,54.17,74559.03,7.2,0.00315,1e-05,0.15478]
[1776657147222,54.17,74560.08,7.2,0.00316,1e-05,0.15529]
[1776657151570,54.17,74560.08,7.2,0.00311,1e-05,0.15265]
[1776657157292,54.17,74557.53,7.2,0.00308,1e-05,0.15143]
[1776657162652,54.17,74559.84,7.2,0.0031,1e-05,0.15253]
[1776657167362,54.17,74566.63,7.2,0.00318,1e-05,0.15581]
[1776657169702,54.17,74570.68,7.2,0.00322,1e-05,0.1578]
[1776657174736,54.17,74570.67,7.2,0.00322,1e-05,0.15779]
[1776657179776,54.17,74569.42,7.2,0.00321,1e-05,0.15718]
[1776657184812,54.17,74578.35,7.2,0.00331,1e-05,0.16162]
[1776657189844,54.17,74579.44,7.2,0.00332,1e-05,0.16217]
[1776657194882,54.17,74580.99,7.2,0.00334,1e-05,0.16295]
[1776657196897,54.17,74589.23,7.2,0.00344,1e-05,0.16718]
[1776657197904,54.17,74594.97,7.2,0.0035,1e-05,0.17017]
[1776657202935,54.17,74597.79,7.2,0.00354,1e-05,0.17166]
[1776657207972,54.17,74596.96,7.2,0.00353,1e-05,0.17122]
[1776657209986,54.17,74592.56,7.2,0.00348,1e-05,0.16891]
[1776657212000,54.17,74592.04,7.2,0.00341,1e-05,0.16581]
[1776657217172,54.17,74592.07,7.2,0.00341,1e-05,0.16583]
[1776657223079,54.17,74596.63,7.2,0.00347,1e-05,0.16819]
[1776657229121,54.17,74596.04,7.2,0.00346,1e-05,0.16788]
[1776657233151,54.17,74591.6,7.2,0.00341,1e-05,0.16558]
[1776657238185,54.17,74592.27,7.2,0.00342,1e-05,0.16593]
[1776657243220,54.17,74592.41,7.2,0.00342,1e-05,0.166]
[1776657248542,54.17,74594.85,7.2,0.00345,1e-05,0.16726]
[1776657257295,54.17,74594.97,7.2,0.00345,1e-05,0.16733]
[1776657264427,54.17,74595.88,7.2,0.00346,1e-05,0.1678]
[1776657266449,54.17,74600.94,7.2,0.00352,1e-05,0.17045]
[1776657267456,54.17,74616.26,7.2,0.00371,1e-05,0.1787]
[1776657268462,54.17,74622.1,7.2,0.00378,1e-05,0.18194]
[1776657271483,54.17,74623.69,7.2,0.00374,1e-05,0.17981]
[1776657277525,54.17,74625.15,7.2,0.00376,1e-05,0.18062]
[1776657282589,54.17,74625.77,7.2,0.00377,1e-05,0.18096]
[1776657284578,54.17,74630.6,7.2,0.00383,1e-05,0.18367]
[1776657286593,54.17,74634.55,7.2,0.00388,1e-05,0.18591]
[1776657287600,54.17,74640.1,7.2,0.00396,1e-05,0.18909]
[1776657292636,54.17,74642.28,7.2,0.00399,1e-05,0.19035]
[1776657298293,54.17,74639.69,7.2,0.00395,1e-05,0.18885]
[1776657303713,54.17,74640.57,7.2,0.00396,1e-05,0.18936]
[1776657309756,54.17,74640.44,7.2,0.00396,1e-05,0.18929]
[1776657314791,54.17,74638.81,7.2,0.00394,1e-05,0.18835]
[1776657318436,54.17,74634.14,7.2,0.00388,1e-05,0.18567]
[1776657319829,54.17,74628.39,7.2,0.0038,1e-05,0.18243]
[1776657320835,54.17,74624.32,7.2,0.00375,1e-05,0.18016]
[1776657322849,54.17,74619.8,7.2,0.00369,1e-05,0.17767]
[1776657328504,54.17,74631.45,7.2,0.00384,1e-05,0.18415]
[1776657333929,54.17,74635.1,7.2,0.00383,1e-05,0.18315]
[1776657339969,54.17,74634.58,7.2,0.00382,1e-05,0.18286]
[1776657345004,54.17,74634.56,7.2,0.00382,1e-05,0.18285]
[1776657350038,54.17,74635.54,7.2,0.00383,1e-05,0.1834]
[1776657358096,54.17,74635.01,7.2,0.00383,1e-05,0.1831]
[1776657362122,54.17,74628.31,7.2,0.00374,1e-05,0.17936]
[1776657367158,54.17,74626.71,7.2,0.00372,1e-05,0.17848]
[1776657370700,54.17,74626.5,7.2,0.00372,1e-05,0.17836]
[1776657370874,54.17,74626.5,7.2,0.00372,1e-05,0.17836]
[1776657371185,54.17,74622.89,7.2,0.00367,1e-05,0.17638]
[1776657372192,54.17,74619.55,7.2,0.00363,1e-05,0.17457]
[1776657377227,54.17,74616.97,7.2,0.0036,1e-05,0.17318]
[1776657378556,54.17,74616.97,7.2,0.0036,1e-05,0.17318]
[1776657378629,54.17,74614.91,7.2,0.00357,1e-05,0.17208]
[1776657384277,54.17,74616.71,7.2,0.00359,1e-05,0.17304]
[1776657387311,54.17,74632.44,7.2,0.00379,1e-05,0.18166]
[1776657388307,54.17,74637.26,7.2,0.00386,1e-05,0.18437]
[1776657390319,54.17,74633.33,7.2,0.0038,1e-05,0.18216]
[1776657391325,54.17,74633.55,7.2,0.00375,1e-05,0.17925]
[1776657395354,54.17,74629.63,7.2,0.0037,1e-05,0.17709]
[1776657401399,54.17,74629.6,7.2,0.0037,1e-05,0.17707]
[1776657409068,54.17,74628.49,7.2,0.00368,1e-05,0.17646]
[1776657414491,54.17,74627.22,7.2,0.00367,1e-05,0.17577]
[1776657419525,54.17,74626.01,7.2,0.00365,1e-05,0.17511]
[1776657424560,54.17,74623.8,7.2,0.00362,1e-05,0.17392]
[1776657429595,54.17,74622.26,7.2,0.0036,1e-05,0.17309]
[1776657434632,54.17,74622.57,7.2,0.00361,1e-05,0.17325]
[1776657439667,54.17,74621.29,7.2,0.00359,1e-05,0.17257]
[1776657444701,54.17,74621.13,7.2,0.00359,1e-05,0.17248]
[1776657449736,54.17,74628.73,7.2,0.00368,1e-05,0.17659]
[1776657450743,54.17,74636.27,7.2,0.00378,1e-05,0.18076]
[1776657452759,54.17,74636.39,7.2,0.00372,1e-05,0.1778]
[1776657457792,54.17,74634.83,7.2,0.0037,1e-05,0.17694]
[1776657462828,54.17,74636.31,7.2,0.00372,1e-05,0.17776]
[1776657469491,54.17,74635.97,7.2,0.00372,1e-05,0.17757]
[1776657476925,54.17,74635.97,7.2,0.00372,1e-05,0.17757]
[1776657481960,54.17,74634.71,7.2,0.0037,1e-05,0.17688]
[1776657483257,54.17,74634.71,7.2,0.0037,1e-05,0.17688]
[1776657483341,54.17,74634.87,7.2,0.0037,1e-05,0.17697]
[1776657489631,54.17,74634.35,7.2,0.00369,1e-05,0.17668]
[1776657499701,54.17,74637.58,7.2,0.00374,1e-05,0.17846]
[1776657501095,54.17,74631.19,7.2,0.00365,1e-05,0.17496]
[1776657506130,54.17,74629.55,7.2,0.00363,1e-05,0.17407]
[1776657511170,54.17,74628.93,7.2,0.00357,1e-05,0.17079]
[1776657512730,54.17,74628.93,7.2,0.00357,1e-05,0.17079]
[1776657519857,54.17,74630.11,7.2,0.00358,1e-05,0.17142]
[1776657525263,54.17,74630.56,7.2,0.00359,1e-05,0.17166]
[1776657526492,54.17,74634.43,7.2,0.00363,1e-05,0.17374]
[1776657532312,54.17,74634.2,7.2,0.00363,1e-05,0.17362]
[1776657539023,54.17,74634.39,7.2,0.00363,1e-05,0.17372]
[1776657542383,54.17,74630.69,7.2,0.00359,1e-05,0.17173]
[1776657543464,54.17,74630.69,7.2,0.00359,1e-05,0.17173]
[1776657549432,54.17,74629.43,7.2,0.00357,1e-05,0.17105]
[1776657554465,54.17,74629.71,7.2,0.00358,1e-05,0.1712]
[1776657560139,54.17,74630.06,7.2,0.00358,1e-05,0.17139]
[1776657565546,54.17,74630.63,7.2,0.00359,1e-05,0.1717]
[1776657572817,54.17,74631.97,7.2,0.0036,1e-05,0.17242]
[1776657572917,54.17,74632.61,7.2,0.00355,1e-05,0.16982]
[1776657573439,54.17,74632.61,7.2,0.00355,1e-05,0.16982]
[1776657578642,54.17,74632.84,7.2,0.00355,1e-05,0.16994]
[1776657584519,54.17,74632.98,7.2,0.00356,1e-05,0.17001]
[1776657589715,54.17,74634.82,7.2,0.00358,1e-05,0.171]
[1776657594749,54.17,74634.99,7.2,0.00358,1e-05,0.17109]
[1776657599785,54.17,74636.41,7.2,0.0036,1e-05,0.17185]
[1776657604819,54.17,74638.21,7.2,0.00362,1e-05,0.17282]
[1776657609853,54.17,74636.53,7.2,0.0036,1e-05,0.17191]
[1776657614891,54.17,74636.28,7.2,0.0036,1e-05,0.17178]
[1776657619927,54.17,74636.29,7.2,0.0036,1e-05,0.17178]
[1776657625966,54.17,74636.55,7.2,0.0036,1e-05,0.17192]
[1776657631002,54.17,74636.81,7.2,0.00354,1e-05,0.16912]
[1776657636676,54.17,74636.27,7.2,0.00354,1e-05,0.16883]
[1776657640960,54.17,74631.86,7.2,0.00348,1e-05,0.16651]
[1776657646752,54.17,74632.38,7.2,0.00349,1e-05,0.16678]
[1776657648123,54.17,74628.43,7.2,0.00344,1e-05,0.16472]
[1776657651787,54.17,74621.61,7.2,0.00336,1e-05,0.16122]
[1776657656822,54.17,74615.4,7.2,0.00329,1e-05,0.15808]
[1776657662224,54.17,74612.68,7.2,0.00326,1e-05,0.15673]
[1776657665253,54.17,74607.62,7.2,0.0032,1e-05,0.15423]
[1776657667899,54.17,74599.63,7.2,0.00311,1e-05,0.15036]
[1776657673310,54.17,74600.7,7.2,0.00312,1e-05,0.15087]
[1776657678347,54.17,74603.38,7.2,0.00315,1e-05,0.15216]
[1776657683380,54.17,74601.16,7.2,0.00313,1e-05,0.15109]
[1776657688415,54.17,74600.22,7.2,0.00312,1e-05,0.15064]
[1776657691061,54.17,74600.88,7.2,0.00307,1e-05,0.14828]
[1776657696473,54.17,74598.46,7.2,0.00304,1e-05,0.14714]
[1776657701509,54.17,74598.44,7.2,0.00304,1e-05,0.14713]
[1776657706543,54.17,74596.98,7.2,0.00303,1e-05,0.14644]
[1776657711578,54.17,74595.24,7.2,0.00301,1e-05,0.14563]
[1776657716630,54.17,74595.59,7.2,0.00301,1e-05,0.14579]
[1776657718629,54.17,74608.41,7.2,0.00315,1e-05,0.15189]
[1776657719636,54.17,74613.6,7.2,0.00321,1e-05,0.15443]
[1776657723679,54.17,74626.93,7.2,0.00336,1e-05,0.1611]
[1776657725679,54.17,74630.54,7.2,0.00341,1e-05,0.16295]
[1776657728712,54.17,74624.15,7.2,0.00333,1e-05,0.15969]
[1776657729362,54.17,74624.15,7.2,0.00333,1e-05,0.15969]
[1776657734459,54.17,74621.25,7.2,0.0033,1e-05,0.15823]
[1776657734703,54.17,74621.25,7.2,0.0033,1e-05,0.15823]
[1776657734776,54.17,74620.87,7.2,0.00329,1e-05,0.15803]
[1776657740785,54.17,74622.51,7.2,0.00331,1e-05,0.15886]
[1776657745822,54.17,74623.67,7.2,0.00333,1e-05,0.15944]
[1776657746851,54.17,74623.67,7.2,0.00333,1e-05,0.15944]
[1776657746937,54.17,74623.56,7.2,0.00333,1e-05,0.15939]
[1776657751862,54.17,74625.81,7.2,0.00329,1e-05,0.15771]
[1776657756790,54.17,74627.56,7.2,0.00331,1e-05,0.15859]
[1776657756897,54.17,74627.33,7.2,0.00331,1e-05,0.15848]
[1776657757526,54.17,74627.33,7.2,0.00331,1e-05,0.15848]
[1776657757905,54.17,74626.23,7.2,0.0033,1e-05,0.15793]
[1776657758198,54.17,74626.23,7.2,0.0033,1e-05,0.15793]
[1776657758559,54.17,74626.23,7.2,0.0033,1e-05,0.15793]
[1776657758913,54.17,74620.27,7.2,0.00323,1e-05,0.15496]
[1776657759189,54.17,74620.27,7.2,0.00323,1e-05,0.15496]
[1776657759918,54.17,74611.61,7.2,0.00313,1e-05,0.15073]
[1776657760504,54.17,74611.61,7.2,0.00313,1e-05,0.15073]
[1776657760926,54.17,74606.77,7.2,0.00308,1e-05,0.14842]
[1776657767974,54.17,74606.17,7.2,0.00307,1e-05,0.14813]
[1776657769988,54.17,74601.04,7.2,0.00302,1e-05,0.14571]
[1776657774017,54.17,74597.26,7.2,0.00298,1e-05,0.14395]
[1776657779051,54.17,74596.78,7.2,0.00297,1e-05,0.14373]
[1776657784086,54.17,74594.78,7.2,0.00295,1e-05,0.14281]
[1776657789123,54.17,74592.62,7.2,0.00293,1e-05,0.14181]
[1776657794158,54.17,74591.14,7.2,0.00291,1e-05,0.14114]
[1776657799197,54.17,74590.72,7.2,0.00291,1e-05,0.14095]
[1776657804228,54.17,74591.96,7.2,0.00292,1e-05,0.14151]
[1776657809893,54.17,74591.21,7.2,0.00291,1e-05,0.14117]
[1776657811277,54.17,74590.97,7.2,0.00286,1e-05,0.13851]
[1776657813300,54.17,74600.0,7.2,0.00295,1e-05,0.14261]
[1776657818328,54.17,74599.28,7.2,0.00295,1e-05,0.14228]
[1776657823363,54.17,74601.81,7.2,0.00297,1e-05,0.14345]
[1776657828398,54.17,74606.89,7.2,0.00303,1e-05,0.14581]
[1776657830032,54.17,74614.01,7.2,0.0031,1e-05,0.14919]
[1776657833433,54.17,74618.07,7.2,0.00315,1e-05,0.15114]
[1776657838468,54.17,74618.92,7.2,0.00316,1e-05,0.15155]
[1776657840812,54.17,74619.18,7.2,0.00316,1e-05,0.15168]
[1776657841109,54.17,74619.72,7.2,0.00317,1e-05,0.15194]
[1776657843124,54.17,74610.24,7.2,0.00306,1e-05,0.14739]
[1776657844916,54.17,74610.24,7.2,0.00306,1e-05,0.14739]
[1776657844958,54.17,74605.51,7.2,0.00301,1e-05,0.14517]
[1776657848050,54.17,74605.48,7.2,0.00301,1e-05,0.14515]
[1776657848139,54.17,74605.55,7.2,0.00301,1e-05,0.14519]
[1776657852200,54.17,74605.66,7.2,0.00301,1e-05,0.14524]
[1776657853193,54.17,74605.65,7.2,0.00301,1e-05,0.14523]
[1776657859618,54.17,74606.09,7.2,0.00302,1e-05,0.14544]
[1776657861631,54.17,74600.11,7.2,0.00295,1e-05,0.14266]
[1776657862638,54.17,74595.15,7.2,0.0029,1e-05,0.14039]
[1776657863645,54.17,74591.46,7.2,0.00286,1e-05,0.13873]
[1776657868681,54.17,74591.2,7.2,0.00286,1e-05,0.13861]
[1776657871701,54.17,74591.55,7.2,0.00281,1e-05,0.13623]
[1776657875861,54.17,74592.16,7.2,0.00282,1e-05,0.1365]
[1776657875961,54.17,74592.09,7.2,0.00282,1e-05,0.13647]
[1776657882778,54.17,74591.68,7.2,0.00282,1e-05,0.13629]
[1776657887812,54.17,74590.31,7.2,0.0028,1e-05,0.13568]
[1776657889828,54.17,74584.31,7.2,0.00274,1e-05,0.13305]
[1776657890842,54.17,74576.78,7.2,0.00267,1e-05,0.12982]
[1776657892849,54.17,74570.31,7.2,0.00261,1e-05,0.12709]
[1776657895870,54.17,74566.37,7.2,0.00257,1e-05,0.12546]
[1776657898793,54.17,74564.27,7.2,0.00255,1e-05,0.12459]
[1776657898895,54.17,74564.72,7.2,0.00255,1e-05,0.12478]
[1776657903930,54.17,74561.29,7.2,0.00252,1e-05,0.12338]
[1776657904933,54.17,74556.66,7.2,0.00248,1e-05,0.12151]
[1776657905941,54.17,74551.37,7.2,0.00243,1e-05,0.1194]
[1776657911982,54.17,74549.69,7.2,0.00242,1e-05,0.11874]
[1776657913996,54.17,74544.85,7.2,0.00238,1e-05,0.11685]
[1776657918025,54.17,74537.47,7.2,0.00231,1e-05,0.11401]
[1776657919032,54.17,74533.84,7.2,0.00228,1e-05,0.11264]
[1776657922052,54.17,74522.25,7.2,0.00219,1e-05,0.10836]
[1776657923059,54.17,74525.86,7.2,0.00222,1e-05,0.10968]
[1776657928095,54.17,74527.88,7.2,0.00223,1e-05,0.11042]
[1776657932123,54.17,74527.47,7.2,0.00219,1e-05,0.10814]
[1776657936150,54.17,74534.02,7.2,0.00224,1e-05,0.11055]
[1776657942191,54.17,74536.28,7.2,0.00226,1e-05,0.11139]
[1776657947228,54.17,74535.11,7.2,0.00225,1e-05,0.11095]
[1776657952262,54.17,74534.08,7.2,0.00224,1e-05,0.11057]
[1776657954277,54.17,74528.83,7.2,0.0022,1e-05,0.10864]
[1776657959315,54.17,74530.84,7.2,0.00221,1e-05,0.10937]
[1776657964348,54.17,74529.8,7.2,0.00221,1e-05,0.10899]
[1776657967366,54.17,74541.62,7.2,0.0023,1e-05,0.11339]
[1776657972402,54.17,74539.97,7.2,0.00229,1e-05,0.11277]
[1776657976057,54.17,74533.22,7.2,0.00223,1e-05,0.11025]
[1776657980460,54.17,74537.04,7.2,0.00227,1e-05,0.11167]
[1776657981465,54.17,74540.79,7.2,0.0023,1e-05,0.11308]
[1776657987506,54.17,74541.57,7.2,0.0023,1e-05,0.11337]
[1776657992169,54.17,74541.08,7.2,0.00226,1e-05,0.11101]
[1776657997205,54.17,74554.15,7.2,0.00237,1e-05,0.11597]
[1776657998584,54.17,74558.41,7.2,0.0024,1e-05,0.11763]
[1776658004626,54.17,74557.83,7.2,0.0024,1e-05,0.1174]
[1776658010297,54.17,74559.85,7.2,0.00242,1e-05,0.11819]
[1776658015332,54.17,74561.12,7.2,0.00243,1e-05,0.11869]
[1776658021374,54.17,74558.07,7.2,0.0024,1e-05,0.11749]
[1776658023759,54.17,74554.32,7.2,0.00237,1e-05,0.11603]
[1776658024765,54.17,74550.58,7.2,0.00234,1e-05,0.11459]
[1776658031445,54.17,74550.3,7.2,0.00233,1e-05,0.11449]
[1776658036850,54.17,74551.98,7.2,0.00235,1e-05,0.11513]
[1776658045913,54.17,74552.16,7.2,0.00235,1e-05,0.1152]
[1776658050948,54.17,74552.43,7.2,0.00235,1e-05,0.1153]
[1776658051955,54.17,74552.37,7.2,0.00231,1e-05,0.11306]
[1776658057627,54.17,74552.32,7.2,0.00231,1e-05,0.11304]
[1776658062662,54.17,74552.4,7.2,0.00231,1e-05,0.11307]
[1776658068068,54.17,74551.04,7.2,0.0023,1e-05,0.11256]
[1776658069075,54.17,74545.88,7.2,0.00225,1e-05,0.11063]
[1776658075117,54.17,74546.15,7.2,0.00226,1e-05,0.11073]
[1776658080433,54.17,74545.57,7.2,0.00225,1e-05,0.11051]
[1776658081158,54.17,74557.93,7.2,0.00236,1e-05,0.11519]
[1776658082270,54.17,74563.79,7.2,0.00241,1e-05,0.11746]
[1776658084182,54.17,74567.82,7.2,0.00244,1e-05,0.11905]
[1776658085192,54.17,74572.27,7.2,0.00248,1e-05,0.12083]
[1776658090222,54.17,74569.77,7.2,0.00246,1e-05,0.11983]
[1776658096264,54.17,74566.77,7.2,0.00243,1e-05,0.11864]
[1776658099285,54.17,74562.18,7.2,0.00239,1e-05,0.11683]
[1776658100293,54.17,74557.81,7.2,0.00235,1e-05,0.11514]
[1776658106336,54.17,74558.62,7.2,0.00236,1e-05,0.11545]
[1776658111371,54.17,74557.66,7.2,0.00231,1e-05,0.11286]
[1776658117415,54.17,74560.84,7.2,0.00234,1e-05,0.11407]
[1776658122447,54.17,74561.67,7.2,0.00234,1e-05,0.11439]
[1776658127484,54.17,74563.92,7.2,0.00236,1e-05,0.11525]
[1776658132518,54.17,74564.01,7.2,0.00236,1e-05,0.11529]
[1776658138190,54.17,74564.49,7.2,0.00237,1e-05,0.11547]
[1776658142589,54.17,74560.8,7.2,0.00234,1e-05,0.11405]
[1776658147625,54.17,74563.07,7.2,0.00235,1e-05,0.11492]
[1776658152666,54.17,74563.73,7.2,0.00236,1e-05,0.11518]
[1776658157701,54.17,74566.06,7.2,0.00238,1e-05,0.11608]
[1776658162732,54.17,74566.41,7.2,0.00238,1e-05,0.11622]
[1776658170200,54.17,74565.55,7.2,0.00238,1e-05,0.11588]
[1776658171797,54.17,74565.55,7.2,0.00233,1e-05,0.11364]
[1776658176831,54.17,74567.35,7.2,0.00235,1e-05,0.11433]
[1776658181865,54.17,74567.53,7.2,0.00235,1e-05,0.1144]
[1776658183879,54.17,74561.87,7.2,0.0023,1e-05,0.11224]
[1776658188914,54.17,74562.33,7.2,0.0023,1e-05,0.11241]
[1776658190928,54.17,74556.57,7.2,0.00225,1e-05,0.11025]
[1776658191935,54.17,74549.41,7.2,0.0022,1e-05,0.10761]
[1776658195963,54.17,74543.06,7.2,0.00214,1e-05,0.10532]
[1776658197977,54.17,74538.67,7.2,0.00211,1e-05,0.10376]
[1776658202006,54.17,74544.39,7.2,0.00216,1e-05,0.1058]
[1776658204023,54.17,74548.64,7.2,0.00219,1e-05,0.10733]
[1776658209058,54.17,74548.62,7.2,0.00219,1e-05,0.10733]
[1776658214093,54.17,74548.53,7.2,0.00219,1e-05,0.10729]
[1776658220135,54.17,74545.77,7.2,0.00217,1e-05,0.1063]
[1776658226179,54.17,74546.36,7.2,0.00217,1e-05,0.10651]
[1776658232857,54.17,74546.77,7.2,0.00213,1e-05,0.10454]
[1776658237893,54.17,74547.57,7.2,0.00214,1e-05,0.10483]
[1776658246319,54.17,74547.57,7.2,0.00214,1e-05,0.10483]
[1776658252360,54.17,74549.83,7.2,0.00216,1e-05,0.10564]
[1776658257395,54.17,74550.2,7.2,0.00216,1e-05,0.10577]
[1776658262430,54.17,74546.02,7.2,0.00213,1e-05,0.10428]
[1776658267465,54.17,74542.48,7.2,0.0021,1e-05,0.10303]
[1776658272502,54.17,74541.84,7.2,0.00209,1e-05,0.1028]
[1776658277535,54.17,74538.34,7.2,0.00207,1e-05,0.10158]
[1776658279550,54.17,74534.71,7.2,0.00204,1e-05,0.10033]
[1776658284586,54.17,74533.18,7.2,0.00203,1e-05,0.0998]
[1776658289620,54.17,74532.15,7.2,0.00202,1e-05,0.09945]
[1776658290626,54.17,74528.37,7.2,0.00199,1e-05,0.09817]
[1776658291635,54.17,74525.54,7.2,0.00193,1e-05,0.09525]
[1776658292640,54.17,74530.46,7.2,0.00197,1e-05,0.09688]
[1776658297675,54.17,74530.89,7.2,0.00197,1e-05,0.09702]
[1776658302710,54.17,74529.57,7.2,0.00196,1e-05,0.09658]
[1776658307745,54.17,74527.64,7.2,0.00194,1e-05,0.09594]
[1776658312780,54.17,74527.33,7.2,0.00194,1e-05,0.09584]
[1776658317450,54.17,74520.76,7.2,0.00189,1e-05,0.09369]
[1776658319834,54.17,74517.13,7.2,0.00187,1e-05,0.09252]
[1776658325506,54.17,74519.16,7.2,0.00188,1e-05,0.09318]
[1776658330906,54.17,74521.76,7.2,0.0019,1e-05,0.09402]
[1776658335940,54.17,74522.31,7.2,0.00191,1e-05,0.0942]
[1776658340981,54.17,74521.89,7.2,0.0019,1e-05,0.09406]
[1776658345012,54.17,74525.52,7.2,0.00193,1e-05,0.09525]
[1776658350044,54.17,74527.86,7.2,0.00195,1e-05,0.09602]
[1776658351053,54.17,74527.97,7.2,0.00191,1e-05,0.09409]
[1776658357730,54.17,74527.96,7.2,0.00191,1e-05,0.09409]
[1776658364144,54.17,74527.96,7.2,0.00191,1e-05,0.09409]
[1776658370190,54.17,74531.39,7.2,0.00193,1e-05,0.09521]
[1776658373207,54.17,74543.01,7.2,0.00202,1e-05,0.09911]
[1776658375220,54.17,74546.77,7.2,0.00205,1e-05,0.10039]
[1776658380255,54.17,74548.2,7.2,0.00206,1e-05,0.10089]
[1776658380886,54.17,74548.2,7.2,0.00206,1e-05,0.10089]
[1776658381263,54.17,74548.26,7.2,0.00206,1e-05,0.10091]
[1776658384283,54.17,74552.24,7.2,0.00209,1e-05,0.1023]
[1776658389318,54.17,74552.19,7.2,0.00209,1e-05,0.10228]
[1776658394354,54.17,74551.54,7.2,0.00209,1e-05,0.10205]
[1776658399388,54.17,74550.72,7.2,0.00208,1e-05,0.10176]
[1776658406074,54.17,74550.5,7.2,0.00208,1e-05,0.10169]
[1776658411472,54.17,74543.65,7.2,0.00198,1e-05,0.0973]
[1776658416507,54.17,74543.54,7.2,0.00198,1e-05,0.09727]
[1776658417170,54.17,74543.54,7.2,0.00198,1e-05,0.09727]
[1776658417271,54.17,74543.83,7.2,0.00199,1e-05,0.09736]
[1776658424564,54.17,74545.29,7.2,0.002,1e-05,0.09785]
[1776658430754,54.17,74544.3,7.2,0.00199,1e-05,0.09752]
[1776658436647,54.17,74541.49,7.2,0.00197,1e-05,0.09658]
[1776658441683,54.17,74540.85,7.2,0.00196,1e-05,0.09637]
[1776658442706,54.17,74537.24,7.2,0.00194,1e-05,0.09517]
[1776658444705,54.17,74531.56,7.2,0.0019,1e-05,0.09331]
[1776658449739,54.17,74530.07,7.2,0.00188,1e-05,0.09283]
[1776658454773,54.17,74527.96,7.2,0.00187,1e-05,0.09215]
[1776658460815,54.17,74526.75,7.2,0.00186,1e-05,0.09177]
[1776658466856,54.17,74524.91,7.2,0.00185,1e-05,0.09118]
[1776658477932,54.17,74524.96,7.2,0.00181,1e-05,0.0893]
[1776658482969,54.17,74524.89,7.2,0.00181,1e-05,0.08928]
[1776658485990,54.17,74520.67,7.2,0.00178,1e-05,0.08797]
[1776658491031,54.17,74518.93,7.2,0.00177,1e-05,0.08743]
[1776658493039,54.17,74512.59,7.2,0.00173,1e-05,0.08551]
[1776658498078,54.17,74509.65,7.2,0.00171,1e-05,0.08463]
[1776658503113,54.17,74512.69,7.2,0.00173,1e-05,0.08554]
[1776658505770,54.17,74508.18,7.2,0.0017,1e-05,0.08419]
[1776658510805,54.17,74507.39,7.2,0.00169,1e-05,0.08396]
[1776658515841,54.17,74507.31,7.2,0.00169,1e-05,0.08394]
[1776658521882,54.17,74508.45,7.2,0.0017,1e-05,0.08427]
[1776658527280,54.17,74509.33,7.2,0.0017,1e-05,0.08454]
[1776658532315,54.17,74509.15,7.2,0.00167,1e-05,0.08269]
[1776658537350,54.17,74505.93,7.2,0.00165,1e-05,0.08175]
[1776658538357,54.17,74499.97,7.2,0.00161,1e-05,0.08004]
[1776658545056,54.17,74500.79,7.2,0.00161,1e-05,0.08028]
[1776658550091,54.17,74498.2,7.2,0.0016,1e-05,0.07954]
[1776658555477,54.17,74499.88,7.2,0.00161,1e-05,0.08002]
[1776658561557,54.17,74500.4,7.2,0.00161,1e-05,0.08017]
[1776658563571,54.17,74507.36,7.2,0.00166,1e-05,0.08217]
[1776658565585,54.17,74511.32,7.2,0.00168,1e-05,0.08333]
[1776658569614,54.17,74515.28,7.2,0.00171,1e-05,0.0845]
[1776658571627,54.17,74519.22,7.2,0.00173,1e-05,0.08568]
[1776658577668,54.17,74521.32,7.2,0.00175,1e-05,0.08632]
[1776658582704,54.17,74524.12,7.2,0.00177,1e-05,0.08717]
[1776658586734,54.17,74514.87,7.2,0.00171,1e-05,0.08438]
[1776658591771,54.17,74513.22,7.2,0.00166,1e-05,0.0821]
[1776658592778,54.17,74508.99,7.2,0.00163,1e-05,0.08087]
[1776658598821,54.17,74506.89,7.2,0.00162,1e-05,0.08027]
[1776658604863,54.17,74505.86,7.2,0.00161,1e-05,0.07998]
[1776658614933,54.17,74505.94,7.2,0.00161,1e-05,0.08]
[1776658617954,54.17,74502.29,7.2,0.00159,1e-05,0.07897]
[1776658620975,54.17,74498.25,7.2,0.00157,1e-05,0.07784]
[1776658626011,54.17,74497.43,7.2,0.00156,1e-05,0.07761]
[1776658632052,54.17,74497.25,7.2,0.00156,1e-05,0.07756]
[1776658637087,54.17,74496.59,7.2,0.00156,1e-05,0.07738]
[1776658642124,54.17,74496.25,7.2,0.00155,1e-05,0.07729]
[1776658646151,54.17,74491.86,7.2,0.00153,1e-05,0.07608]
[1776658651801,54.17,74493.07,7.2,0.0015,1e-05,0.07475]
[1776658656836,54.17,74490.43,7.2,0.00149,1e-05,0.07404]
[1776658663273,54.17,74489.73,7.2,0.00148,1e-05,0.07385]
[1776658669314,54.17,74487.89,7.2,0.00147,1e-05,0.07337]
[1776658674351,54.17,74487.87,7.2,0.00147,1e-05,0.07336]
[1776658679384,54.17,74489.44,7.2,0.00148,1e-05,0.07378]
[1776658684418,54.17,74490.1,7.2,0.00148,1e-05,0.07395]
[1776658689454,54.17,74490.05,7.2,0.00148,1e-05,0.07394]
[1776658694489,54.17,74489.04,7.2,0.00148,1e-05,0.07367]
[1776658699524,54.17,74491.6,7.2,0.00149,1e-05,0.07435]
[1776658706574,54.17,74490.51,7.2,0.00149,1e-05,0.07406]
[1776658711611,54.17,74489.95,7.2,0.00145,1e-05,0.07228]
[1776658716643,54.17,74489.81,7.2,0.00145,1e-05,0.07225]
[1776658721686,54.17,74490.79,7.2,0.00146,1e-05,0.0725]
[1776658724708,54.17,74496.48,7.2,0.00149,1e-05,0.07401]
[1776658729742,54.17,74505.1,7.2,0.00154,1e-05,0.07634]
[1776658735383,54.17,74505.83,7.2,0.00154,1e-05,0.07654]
[1776658739812,54.17,74510.88,7.2,0.00157,1e-05,0.07793]
[1776658743854,54.17,74500.98,7.2,0.00151,1e-05,0.07521]
[1776658748882,54.17,74501.41,7.2,0.00152,1e-05,0.07533]
[1776658753916,54.17,74496.57,7.2,0.00149,1e-05,0.07403]
[1776658758952,54.17,74494.72,7.2,0.00148,1e-05,0.07354]
[1776658760965,54.17,74487.16,7.2,0.00143,1e-05,0.07156]
[1776658762979,54.17,74483.63,7.2,0.00141,1e-05,0.07065]
[1776658768016,54.17,74484.14,7.2,0.00142,1e-05,0.07078]
[1776658771053,54.17,74484.52,7.2,0.00139,1e-05,0.06929]
[1776658773054,54.17,74479.55,7.2,0.00136,1e-05,0.06805]
[1776658778100,54.17,74481.86,7.2,0.00137,1e-05,0.06863]
[1776658780104,54.17,74477.07,7.2,0.00135,1e-05,0.06744]
[1776658786146,54.17,74478.23,7.2,0.00135,1e-05,0.06772]
[1776658791184,54.17,74477.03,7.2,0.00135,1e-05,0.06743]
[1776658796225,54.17,74476.52,7.2,0.00134,1e-05,0.0673]
[1776658797223,54.17,74472.92,7.2,0.00133,1e-05,0.06642]
[1776658802259,54.17,74471.64,7.2,0.00132,1e-05,0.06611]
[1776658807294,54.17,74472.19,7.2,0.00132,1e-05,0.06625]
[1776658813336,54.17,74471.89,7.2,0.00132,1e-05,0.06617]
[1776658818374,54.17,74472.83,7.2,0.00133,1e-05,0.0664]
[1776658825426,54.17,74473.92,7.2,0.00133,1e-05,0.06667]
[1776658831054,54.17,74469.39,7.2,0.00128,1e-05,0.06408]
[1776658836500,54.17,74472.57,7.2,0.00129,1e-05,0.06483]
[1776658842541,54.17,74471.67,7.2,0.00129,1e-05,0.06462]
[1776658848177,54.17,74472.2,7.2,0.00129,1e-05,0.06474]
[1776658853212,54.17,74472.65,7.2,0.00129,1e-05,0.06485]
[1776658858247,54.17,74472.92,7.2,0.0013,1e-05,0.06491]
[1776658864289,54.17,74461.14,7.2,0.00124,0.0,0.06216]
[1776658867717,54.17,74453.37,7.2,0.0012,0.0,0.0604]
[1776658869731,54.17,74449.15,7.2,0.00118,0.0,0.05946]
[1776658874769,54.17,74449.27,7.2,0.00118,0.0,0.05949]
[1776658879803,54.17,74447.52,7.2,0.00117,0.0,0.05911]
[1776658884839,54.17,74446.75,7.2,0.00117,0.0,0.05894]
[1776658889873,54.17,74446.6,7.2,0.00117,0.0,0.0589]
[1776658891888,54.17,74447.77,7.2,0.00114,0.0,0.05778]
[1776658896923,54.17,74455.67,7.2,0.00118,0.0,0.0595]
[1776658901957,54.17,74456.63,7.2,0.00119,0.0,0.05972]
[1776658905987,54.17,74461.29,7.2,0.00121,0.0,0.06076]
[1776658908003,54.17,74466.92,7.2,0.00124,0.0,0.06204]
[1776658913037,54.17,74469.59,7.2,0.00125,1e-05,0.06265]
[1776658918078,54.17,74471.58,7.2,0.00126,1e-05,0.06311]
[1776658923110,54.17,74471.7,7.2,0.00126,1e-05,0.06314]
[1776658928144,54.17,74476.12,7.2,0.00128,1e-05,0.06418]
[1776658934785,54.17,74475.36,7.2,0.00128,1e-05,0.064]
[1776658940228,54.17,74476.47,7.2,0.00129,1e-05,0.06426]
[1776658945264,54.17,74477.21,7.2,0.00129,1e-05,0.06444]
[1776658951905,54.17,74476.65,7.2,0.00126,1e-05,0.06282]
[1776658957347,54.17,74476.03,7.2,0.00125,1e-05,0.06268]
[1776658962983,54.17,74474.25,7.2,0.00124,1e-05,0.06227]
[1776658968426,54.17,74474.58,7.2,0.00125,1e-05,0.06234]
[1776658969956,54.17,74474.7,7.2,0.00125,1e-05,0.06237]
[1776658970072,54.17,74474.7,7.2,0.00125,1e-05,0.06237]
[1776658970440,54.17,74474.89,7.2,0.00125,1e-05,0.06242]
[1776658976074,54.17,74474.42,7.2,0.00125,1e-05,0.06231]
[1776658977024,54.17,74474.42,7.2,0.00125,1e-05,0.06231]
[1776658977074,54.17,74474.01,7.2,0.00124,1e-05,0.06221]
[1776658978137,54.17,74474.01,7.2,0.00124,1e-05,0.06221]
[1776658984541,54.17,74473.69,7.2,0.00124,1e-05,0.06214]
[1776658989576,54.17,74472.82,7.2,0.00124,0.0,0.06194]
[1776658994612,54.17,74471.49,7.2,0.00123,0.0,0.06163]
[1776658999645,54.17,74469.91,7.2,0.00122,0.0,0.06127]
[1776659004682,54.17,74468.02,7.2,0.00121,0.0,0.06085]
[1776659009717,54.17,74465.63,7.2,0.0012,0.0,0.06031]
[1776659013745,54.17,74465.49,7.2,0.00117,0.0,0.05886]
[1776659019375,54.17,74465.68,7.2,0.00117,0.0,0.05891]
[1776659021766,54.17,74465.58,7.2,0.00117,0.0,0.05888]
[1776659021866,54.17,74464.98,7.2,0.00117,0.0,0.05875]
[1776659029445,54.17,74463.97,7.2,0.00117,0.0,0.05853]
[1776659033665,54.17,74463.04,7.2,0.00116,0.0,0.05833]
[1776659033884,54.17,74463.17,7.2,0.00116,0.0,0.05836]
[1776659037914,54.17,74468.55,7.2,0.00119,0.0,0.05954]
[1776659042947,54.17,74467.23,7.2,0.00118,0.0,0.05925]
[1776659047986,54.17,74466.82,7.2,0.00118,0.0,0.05916]
[1776659053018,54.17,74468.61,7.2,0.00119,0.0,0.05955]
[1776659056040,54.17,74472.69,7.2,0.00121,0.0,0.06047]
[1776659061074,54.17,74477.95,7.2,0.00123,0.0,0.06166]
[1776659066111,54.17,74480.35,7.2,0.00125,1e-05,0.06221]
[1776659068124,54.17,74487.97,7.2,0.00129,1e-05,0.06399]
[1776659071147,54.17,74491.31,7.2,0.00127,1e-05,0.06329]
[1776659077187,54.17,74492.83,7.2,0.00128,1e-05,0.06364]
[1776659082224,54.17,74490.86,7.2,0.00127,1e-05,0.06318]
[1776659087257,54.17,74493.16,7.2,0.00128,1e-05,0.06372]
[1776659092295,54.17,74494.94,7.2,0.00129,1e-05,0.06414]
[1776659098337,54.17,74498.15,7.2,0.00131,1e-05,0.06491]
[1776659099363,54.17,74498.15,7.2,0.00131,1e-05,0.06491]
[1776659099382,54.17,74476.52,7.2,0.0012,0.0,0.0599]
[1776659101367,54.17,74467.75,7.2,0.00116,0.0,0.05796]
[1776659103373,54.17,74475.94,7.2,0.0012,0.0,0.05977]
[1776659104751,54.17,74478.39,7.2,0.00121,0.0,0.06032]
[1776659108407,54.17,74474.11,7.2,0.00119,0.0,0.05936]
[1776659109414,54.17,74469.68,7.2,0.00117,0.0,0.05839]
[1776659111429,54.17,74474.3,7.2,0.00119,0.0,0.05941]
[1776659112437,54.17,74482.63,7.2,0.00123,0.0,0.06129]
[1776659113447,54.17,74489.04,7.2,0.00126,1e-05,0.06277]
[1776659117472,54.17,74483.81,7.2,0.00124,1e-05,0.06156]
[1776659122510,54.17,74483.58,7.2,0.00123,1e-05,0.0615]
[1776659126538,54.17,74489.02,7.2,0.00126,1e-05,0.06276]
[1776659127544,54.17,74492.56,7.2,0.00128,1e-05,0.06359]
[1776659131572,54.17,74495.38,7.2,0.00126,1e-05,0.06276]
[1776659136607,54.17,74495.11,7.2,0.00126,1e-05,0.0627]
[1776659141644,54.17,74496.33,7.2,0.00127,1e-05,0.06298]
[1776659142205,54.17,74496.33,7.2,0.00127,1e-05,0.06298]
[1776659142651,54.17,74505.16,7.2,0.00132,1e-05,0.06508]
[1776659147685,54.17,74507.8,7.2,0.00133,1e-05,0.06572]
[1776659148692,54.17,74511.72,7.2,0.00135,1e-05,0.06668]
[1776659153727,54.17,74508.59,7.2,0.00133,1e-05,0.06591]
[1776659160776,54.17,74509.4,7.2,0.00134,1e-05,0.06611]
[1776659165416,54.17,74504.66,7.2,0.00131,1e-05,0.06496]
[1776659170848,54.17,74504.45,7.2,0.00131,1e-05,0.06491]
[1776659177895,54.17,74504.26,7.2,0.00131,1e-05,0.06486]
[1776659182930,54.17,74504.11,7.2,0.00131,1e-05,0.06483]
[1776659187965,54.17,74503.84,7.2,0.00131,1e-05,0.06476]
[1776659193612,54.17,74503.76,7.2,0.00128,1e-05,0.06323]
[1776659198647,54.17,74504.12,7.2,0.00128,1e-05,0.06331]
[1776659203070,54.17,74511.54,7.2,0.00132,1e-05,0.06509]
[1776659204077,54.17,74516.59,7.2,0.00135,1e-05,0.06632]
[1776659210731,54.17,74518.1,7.2,0.00135,1e-05,0.06669]
[1776659216164,54.17,74518.08,7.2,0.00135,1e-05,0.06668]
[1776659221199,54.17,74515.0,7.2,0.00134,1e-05,0.06593]
[1776659226232,54.17,74512.57,7.2,0.00132,1e-05,0.06533]
[1776659231266,54.17,74512.81,7.2,0.00133,1e-05,0.06539]
[1776659237308,54.17,74512.45,7.2,0.00132,1e-05,0.06531]
[1776659238317,54.17,74507.43,7.2,0.0013,1e-05,0.0641]
[1776659239322,54.17,74502.91,7.2,0.00127,1e-05,0.06303]
[1776659244357,54.17,74503.45,7.2,0.00128,1e-05,0.06316]
[1776659249392,54.17,74504.77,7.2,0.00128,1e-05,0.06347]
[1776659253429,54.17,74504.94,7.2,0.00125,1e-05,0.06201]
[1776659258465,54.17,74505.32,7.2,0.00126,1e-05,0.0621]
[1776659263499,54.17,74504.97,7.2,0.00125,1e-05,0.06202]
[1776659269542,54.17,74502.84,7.2,0.00124,1e-05,0.06152]
[1776659278201,54.17,74502.98,7.2,0.00124,1e-05,0.06156]
[1776659283644,54.17,74503.32,7.2,0.00125,1e-05,0.06163]
[1776659292704,54.17,74502.53,7.2,0.00124,1e-05,0.06145]
[1776659297739,54.17,74500.59,7.2,0.00123,1e-05,0.06101]
[1776659302777,54.17,74501.09,7.2,0.00123,1e-05,0.06112]
[1776659305796,54.17,74509.17,7.2,0.00128,1e-05,0.063]
[1776659307775,54.17,74509.97,7.2,0.00128,1e-05,0.06319]
[1776659307876,54.17,74510.45,7.2,0.00128,1e-05,0.0633]
[1776659311839,54.17,74511.26,7.2,0.00126,1e-05,0.06199]
[1776659312685,54.17,74511.26,7.2,0.00126,1e-05,0.06199]
[1776659312846,54.17,74513.4,7.2,0.00127,1e-05,0.06249]
[1776659313404,54.17,74513.4,7.2,0.00127,1e-05,0.06249]
[1776659313869,54.17,74513.42,7.2,0.00127,1e-05,0.06249]
[1776659315064,54.17,74513.64,7.2,0.00127,1e-05,0.06254]
[1776659315867,54.17,74514.05,7.2,0.00127,1e-05,0.06264]
[1776659319325,54.17,74514.91,7.2,0.00128,1e-05,0.06284]
[1776659319895,54.17,74514.74,7.2,0.00127,1e-05,0.0628]
[1776659320287,54.17,74514.74,7.2,0.00127,1e-05,0.0628]
[1776659320388,54.17,74514.77,7.2,0.00128,1e-05,0.06281]
[1776659326537,54.17,74515.15,7.2,0.00128,1e-05,0.0629]
[1776659331572,54.17,74515.88,7.2,0.00128,1e-05,0.06307]
[1776659333984,54.17,74515.97,7.2,0.00128,1e-05,0.06309]
[1776659333995,54.17,74517.06,7.2,0.00129,1e-05,0.06335]
[1776659341045,54.17,74517.16,7.2,0.00129,1e-05,0.06337]
[1776659344756,54.17,74514.44,7.2,0.00127,1e-05,0.06273]
[1776659344801,54.17,74514.2,7.2,0.00127,1e-05,0.06267]
[1776659350107,54.17,74514.9,7.2,0.00128,1e-05,0.06284]
[1776659356749,54.17,74514.41,7.2,0.00127,1e-05,0.06272]
[1776659363197,54.17,74514.56,7.2,0.00127,1e-05,0.06276]
[1776659368232,54.17,74516.92,7.2,0.00129,1e-05,0.06332]
[1776659371255,54.17,74516.57,7.2,0.00125,1e-05,0.06173]
[1776659376889,54.17,74516.0,7.2,0.00125,1e-05,0.06159]
[1776659382333,54.17,74515.86,7.2,0.00125,1e-05,0.06156]
[1776659391587,54.17,74515.64,7.2,0.00125,1e-05,0.06151]
[1776659391689,54.17,74515.34,7.2,0.00125,1e-05,0.06144]
[1776659394643,54.17,74515.34,7.2,0.00125,1e-05,0.06144]
[1776659394666,54.17,74515.14,7.2,0.00125,1e-05,0.0614]
[1776659397012,54.17,74515.14,7.2,0.00125,1e-05,0.0614]
[1776659397031,54.17,74515.04,7.2,0.00125,1e-05,0.06137]
[1776659398419,54.17,74515.04,7.2,0.00125,1e-05,0.06137]
[1776659398520,54.17,74515.04,7.2,0.00125,1e-05,0.06137]
[1776659400852,54.17,74515.04,7.2,0.00125,1e-05,0.06137]
[1776659400953,54.17,74515.04,7.2,0.00125,1e-05,0.06137]
[1776659406829,54.17,74513.55,7.2,0.00124,1e-05,0.06103]
[1776659406931,54.17,74493.05,7.2,0.00114,0.0,0.05648]
[1776659412543,54.17,74491.74,7.2,0.00113,0.0,0.0562]
[1776659417577,54.17,74492.85,7.2,0.00114,0.0,0.05644]
[1776659421936,54.17,74492.89,7.2,0.00114,0.0,0.05645]
[1776659422612,54.17,74492.33,7.2,0.00114,0.0,0.05633]
[1776659427648,54.17,74491.68,7.2,0.00113,0.0,0.05619]
[1776659431675,54.17,74491.77,7.2,0.00111,0.0,0.05484]
[1776659436711,54.17,74493.65,7.2,0.00111,0.0,0.05524]
[1776659447390,54.17,74493.19,7.2,0.00111,0.0,0.05514]
[1776659454840,54.17,74490.48,7.2,0.0011,0.0,0.05458]
[1776659459876,54.17,74490.65,7.2,0.0011,0.0,0.05462]
[1776659464916,54.17,74489.58,7.2,0.0011,0.0,0.0544]
[1776659470957,54.18,74489.28,7.2,0.00109,0.0,0.05436]
[1776659475993,54.18,74487.29,7.2,0.00109,0.0,0.05398]
[1776659481028,54.18,74488.06,7.2,0.00109,0.0,0.05418]
[1776659487669,54.19,74488.56,7.2,0.00109,0.0,0.05433]
[1776659492104,54.19,74507.75,7.2,0.00116,0.0,0.05705]
[1776659494119,54.19,74511.5,7.2,0.00118,0.0,0.05787]
[1776659500163,54.19,74511.26,7.2,0.00117,0.0,0.05781]
[1776659501483,54.19,74511.26,7.2,0.00117,0.0,0.05781]
[1776659501551,54.19,74511.36,7.2,0.00117,0.0,0.05784]
[1776659507817,54.19,74511.29,7.2,0.00117,0.0,0.05782]
[1776659513252,54.19,74511.29,7.2,0.00117,0.0,0.05782]
[1776659517887,54.19,74505.47,7.2,0.00115,0.0,0.05655]
[1776659519295,54.19,74501.07,7.2,0.00113,0.0,0.05561]
[1776659524329,54.19,74494.17,7.2,0.00109,0.0,0.05417]
[1776659528946,54.19,74491.27,7.2,0.00108,0.0,0.05358]
[1776659528994,54.19,74491.27,7.2,0.00108,0.0,0.05359]
[1776659529627,54.19,74491.27,7.2,0.00108,0.0,0.05359]
[1776659529715,54.19,74491.42,7.2,0.00108,0.0,0.05362]
[1776659534402,54.2,74482.14,7.2,0.00104,0.0,0.05178]
[1776659540442,54.2,74482.0,7.2,0.00104,0.0,0.0518]
[1776659548123,54.21,74481.77,7.2,0.00104,0.0,0.05179]
[1776659548184,54.21,74480.99,7.2,0.00104,0.0,0.05167]
[1776659555547,54.22,74480.53,7.2,0.00101,0.0,0.05036]
[1776659560583,54.23,74479.07,7.2,0.00101,0.0,0.05013]
[1776659565617,54.23,74476.96,7.2,0.001,0.0,0.04979]
[1776659570652,54.24,74478.32,7.2,0.00101,0.0,0.05011]
[1776659575687,54.25,74477.91,7.2,0.00101,0.0,0.05008]
[1776659583744,54.26,74477.66,7.2,0.00101,0.0,0.05013]
[1776659588779,54.26,74483.08,7.2,0.00103,0.0,0.05124]
[1776659593814,54.27,74486.82,7.2,0.00105,0.0,0.05202]
[1776659598849,54.27,74489.33,7.2,0.00106,0.0,0.05255]
[1776659603884,54.27,74489.04,7.2,0.00106,0.0,0.05252]
[1776659608920,54.27,74488.49,7.2,0.00106,0.0,0.05243]
[1776659612947,54.28,74488.19,7.2,0.00103,0.0,0.05107]
[1776659618992,54.28,74489.07,7.2,0.00104,0.0,0.05129]
[1776659624024,54.29,74488.61,7.2,0.00103,0.0,0.05124]
[1776659631072,54.29,74489.5,7.2,0.00104,0.0,0.05148]
[1776659636110,54.3,74486.09,7.2,0.00103,0.0,0.05084]
[1776659641144,54.3,74484.44,7.2,0.00102,0.0,0.05057]
[1776659646181,54.31,74483.66,7.2,0.00102,0.0,0.05047]
[1776659658259,54.32,74482.96,7.2,0.00102,0.0,0.05047]
[1776659665311,54.33,74482.64,7.2,0.00102,0.0,0.05048]
[1776659670346,54.34,74482.48,7.2,0.00102,0.0,0.05049]
[1776659671352,54.34,74482.08,7.2,0.00099,0.0,0.04916]
[1776659676393,54.35,74482.18,7.2,0.00099,0.0,0.04923]
[1776659683438,54.36,74481.29,7.2,0.00099,0.0,0.04915]
[1776659689084,54.36,74480.6,7.2,0.00099,0.0,0.04908]
[1776659694517,54.37,74480.15,7.2,0.00099,0.0,0.04907]
[1776659698360,54.38,74479.89,7.2,0.00099,0.0,0.04906]
[1776659699154,54.38,74509.94,7.2,0.00112,0.0,0.0551]
[1776659700558,54.38,74522.46,7.2,0.00118,0.0,0.05783]
[1776659702572,54.38,74516.67,7.2,0.00116,0.0,0.05657]
[1776659707606,54.38,74518.96,7.2,0.00117,0.0,0.05706]
[1776659710845,54.38,74519.85,7.2,0.00117,0.0,0.05726]
[1776659710946,54.38,74502.72,7.2,0.00109,0.0,0.05362]
[1776659711686,54.38,74502.72,7.2,0.00109,0.0,0.05362]
[1776659711782,54.38,74494.79,7.2,0.00105,0.0,0.05202]
[1776659712848,54.38,74494.79,7.2,0.00105,0.0,0.05202]
[1776659715662,54.39,74486.14,7.2,0.00102,0.0,0.05036]
[1776659717020,54.39,74486.14,7.2,0.00102,0.0,0.05036]
[1776659717120,54.39,74491.76,7.2,0.00104,0.0,0.05148]
[1776659723133,54.39,74491.28,7.2,0.00104,0.0,0.05142]
[1776659723219,54.39,74491.13,7.2,0.00104,0.0,0.0514]
[1776659728753,54.4,74490.72,7.2,0.00104,0.0,0.05137]
[1776659733788,54.4,74490.43,7.2,0.00101,0.0,0.05004]
[1776659738827,54.41,74490.15,7.2,0.00101,0.0,0.05003]
[1776659743865,54.41,74490.43,7.2,0.00102,0.0,0.05013]
[1776659748898,54.42,74490.11,7.2,0.00102,0.0,0.05011]
[1776659753935,54.42,74489.58,7.2,0.00101,0.0,0.05005]
[1776659758969,54.43,74490.88,7.2,0.00102,0.0,0.05035]
[1776659764004,54.43,74488.85,7.2,0.00101,0.0,0.05]
[1776659769039,54.44,74487.95,7.2,0.00101,0.0,0.04987]
[1776659774074,54.44,74486.91,7.2,0.00101,0.0,0.04971]
[1776659779114,54.45,74485.78,7.2,0.001,0.0,0.04954]
[1776659782131,54.45,74480.32,7.2,0.00098,0.0,0.04854]
[1776659788173,54.46,74481.46,7.2,0.00099,0.0,0.04883]
[1776659792200,54.47,74481.96,7.2,0.00097,0.0,0.04771]
[1776659800258,54.48,74481.79,7.2,0.00097,0.0,0.04778]
[1776659801263,54.48,74486.15,7.2,0.00099,0.0,0.04862]
[1776659803277,54.48,74489.83,7.2,0.001,0.0,0.04934]
[1776659808311,54.49,74487.46,7.2,0.00099,0.0,0.04894]
[1776659813348,54.5,74487.09,7.2,0.00099,0.0,0.04892]
[1776659818383,54.5,74486.64,7.2,0.00099,0.0,0.04889]
[1776659823418,54.51,74487.62,7.2,0.001,0.0,0.04913]
[1776659830070,54.52,74488.25,7.2,0.001,0.0,0.04932]
[1776659835502,54.52,74489.79,7.2,0.00101,0.0,0.04966]
[1776659842552,54.53,74489.48,7.2,0.00101,0.0,0.04966]
[1776659847586,54.53,74489.33,7.2,0.00101,0.0,0.04968]
[1776659851614,54.54,74487.29,7.2,0.00098,0.0,0.04805]
[1776659856649,54.55,74485.51,7.2,0.00097,0.0,0.04778]
[1776659861684,54.55,74484.67,7.2,0.00097,0.0,0.04768]
[1776659867730,54.56,74483.92,7.2,0.00097,0.0,0.04762]
[1776659868808,54.56,74483.92,7.2,0.00097,0.0,0.04762]
[1776659868876,54.56,74482.66,7.2,0.00096,0.0,0.0474]
[1776659875789,54.57,74482.66,7.2,0.00096,0.0,0.04749]
[1776659881827,54.58,74482.72,7.2,0.00096,0.0,0.04758]
[1776659886861,54.59,74482.49,7.2,0.00097,0.0,0.0476]
[1776659891250,54.6,74481.98,7.2,0.00096,0.0,0.04754]
[1776659891292,54.6,74482.02,7.2,0.00096,0.0,0.04756]
[1776659895108,54.6,74482.02,7.2,0.00097,0.0,0.0476]
[1776659895151,54.6,74480.23,7.2,0.00096,0.0,0.04729]
[1776659895922,54.6,74480.23,7.2,0.00096,0.0,0.04729]
[1776659896022,54.61,74479.34,7.2,0.00096,0.0,0.04713]
[1776659898436,54.61,74479.34,7.2,0.00096,0.0,0.04715]
[1776659898488,54.61,74479.64,7.2,0.00096,0.0,0.04722]
[1776659903980,54.62,74482.34,7.2,0.00097,0.0,0.04781]
[1776659909015,54.63,74486.56,7.2,0.00099,0.0,0.04866]
[1776659911029,54.63,74487.99,7.2,0.00097,0.0,0.04769]
[1776659917071,54.64,74486.96,7.2,0.00097,0.0,0.04757]
[1776659922106,54.65,74486.82,7.2,0.00097,0.0,0.04761]
[1776659930775,54.66,74486.94,7.2,0.00097,0.0,0.04775]
[1776659936204,54.67,74486.67,7.2,0.00097,0.0,0.04777]
[1776659943254,54.68,74486.74,7.2,0.00097,0.0,0.04787]
[1776659948288,54.69,74486.76,7.2,0.00098,0.0,0.04794]
[1776659955337,54.7,74486.2,7.2,0.00098,0.0,0.04792]
[1776659960372,54.7,74485.58,7.2,0.00097,0.0,0.04787]
[1776659969436,54.72,74485.46,7.2,0.00098,0.0,0.04795]
[1776659971055,54.72,74486.16,7.2,0.00095,0.0,0.04685]
[1776659976484,54.73,74486.78,7.2,0.00096,0.0,0.04702]
[1776659983533,54.74,74486.79,7.2,0.00096,0.0,0.04712]
[1776659991592,54.75,74486.33,7.2,0.00096,0.0,0.04714]
[1776659996628,54.76,74486.8,7.2,0.00096,0.0,0.04729]
[1776660001667,54.77,74484.8,7.2,0.00096,0.0,0.04698]
[1776660006701,54.77,74484.68,7.2,0.00096,0.0,0.04703]
[1776660013756,54.79,74484.96,7.2,0.00096,0.0,0.04719]
[1776660017782,54.79,74480.51,7.2,0.00094,0.0,0.04643]
[1776660022813,54.8,74480.04,7.2,0.00094,0.0,0.04642]
[1776660028855,54.81,74480.41,7.2,0.00095,0.0,0.04658]
[1776660031477,54.82,74479.9,7.2,0.00092,0.0,0.04528]
[1776660039932,54.84,74481.03,7.2,0.00093,0.0,0.04562]
[1776660051618,54.86,74483.01,7.2,0.00094,0.0,0.04615]
[1776660057054,54.87,74485.39,7.2,0.00095,0.0,0.04668]
[1776660066117,54.89,74486.06,7.2,0.00096,0.0,0.04694]
[1776660072163,54.9,74486.58,7.2,0.00096,0.0,0.04713]
[1776660077194,54.91,74487.12,7.2,0.00097,0.0,0.0473]
[1776660082229,54.91,74486.98,7.2,0.00097,0.0,0.04735]
[1776660088271,54.93,74487.28,7.2,0.00097,0.0,0.0475]
[1776660092299,54.93,74487.62,7.2,0.00095,0.0,0.04636]
[1776660095321,54.94,74482.01,7.2,0.00093,0.0,0.04539]
[1776660100355,54.95,74479.69,7.2,0.00092,0.0,0.04508]
[1776660107404,54.97,74478.68,7.2,0.00092,0.0,0.04504]
[1776660112439,54.98,74472.93,7.2,0.0009,0.0,0.04414]
[1776660117474,55.0,74471.69,7.2,0.0009,0.0,0.04403]
[1776660122510,55.01,74460.31,7.2,0.00086,0.0,0.04221]
[1776660127545,55.03,74458.14,7.2,0.00085,0.0,0.04198]
[1776660132580,55.05,74457.4,7.2,0.00085,0.0,0.04199]
[1776660137614,55.06,74456.81,7.2,0.00085,0.0,0.04203]
[1776660138621,55.07,74461.26,7.2,0.00087,0.0,0.0428]
[1776660140635,55.07,74457.61,7.2,0.00086,0.0,0.04224]
[1776660146679,55.09,74458.73,7.2,0.00086,0.0,0.04258]
[1776660152327,55.11,74457.92,7.2,0.00084,0.0,0.04144]
[1776660159768,55.14,74457.47,7.2,0.00084,0.0,0.04154]
[1776660164813,55.16,74455.35,7.2,0.00084,0.0,0.04132]
[1776660172467,55.18,74456.2,7.2,0.00085,0.0,0.04167]
[1776660178903,55.2,74455.64,7.2,0.00085,0.0,0.04173]
[1776660183942,55.22,74454.84,7.2,0.00085,0.0,0.04175]
[1776660186962,55.23,74451.33,7.2,0.00084,0.0,0.04126]
[1776660189983,55.25,74445.33,7.2,0.00082,0.0,0.04037]
[1776660192607,55.25,74450.7,7.2,0.00084,0.0,0.04129]
[1776660198039,55.27,74451.7,7.2,0.00085,0.0,0.04161]
[1776660200110,55.27,74451.7,7.2,0.00085,0.0,0.04161]
[1776660200199,55.28,74452.16,7.2,0.00085,0.0,0.04174]
[1776660206095,55.3,74453.68,7.2,0.00086,0.0,0.04214]
[1776660210126,55.32,74457.93,7.2,0.00088,0.0,0.04296]
[1776660211130,55.32,74460.39,7.2,0.00086,0.0,0.04222]
[1776660216203,55.33,74461.14,7.2,0.00087,0.0,0.04242]
[1776660216277,55.33,74461.17,7.2,0.00087,0.0,0.04247]
[1776660222820,55.35,74461.87,7.2,0.00087,0.0,0.04273]
[1776660226206,55.36,74461.87,7.2,0.00087,0.0,0.0428]
[1776660226301,55.37,74462.01,7.2,0.00088,0.0,0.04285]
[1776660232278,55.38,74461.78,7.2,0.00088,0.0,0.04296]
[1776660238333,55.4,74462.35,7.2,0.00088,0.0,0.0432]
[1776660243367,55.42,74462.24,7.2,0.00089,0.0,0.0433]
[1776660249407,55.44,74460.29,7.2,0.00088,0.0,0.04311]
[1776660255448,55.46,74460.28,7.2,0.00088,0.0,0.04325]
[1776660261490,55.48,74461.02,7.2,0.00089,0.0,0.04352]
[1776660264511,55.49,74464.7,7.2,0.00091,0.0,0.04423]
[1776660269546,55.5,74467.65,7.2,0.00092,0.0,0.04485]
[1776660272567,55.51,74467.85,7.2,0.0009,0.0,0.04373]
[1776660277602,55.52,74474.14,7.2,0.00092,0.0,0.04494]
[1776660279617,55.53,74477.68,7.2,0.00094,0.0,0.04561]
[1776660283644,55.54,74481.68,7.2,0.00096,0.0,0.0464]
[1776660290700,55.55,74482.95,7.2,0.00096,0.0,0.04675]
[1776660294786,55.56,74482.85,7.2,0.00097,0.0,0.04678]
[1776660294888,55.56,74479.92,7.2,0.00095,0.0,0.04627]
[1776660300771,55.57,74479.99,7.2,0.00096,0.0,0.04639]
[1776660305805,55.58,74479.5,7.2,0.00096,0.0,0.04638]
[1776660309834,55.59,74484.42,7.2,0.00098,0.0,0.04735]
[1776660312855,55.6,74489.54,7.2,0.001,0.0,0.04835]
[1776660315875,55.6,74496.67,7.2,0.00103,0.0,0.04975]
[1776660321919,55.63,74499.01,7.2,0.00105,0.0,0.05042]
[1776660327961,55.63,74498.47,7.2,0.00105,0.0,0.05036]
[1776660330982,55.63,74505.2,7.2,0.00108,0.0,0.05171]
[1776660336018,55.64,74513.12,7.2,0.00108,0.0,0.05192]
[1776660341053,55.64,74519.14,7.2,0.00111,0.0,0.05315]
[1776660342059,55.64,74525.32,7.2,0.00114,0.0,0.05443]
[1776660343760,55.64,74536.43,7.2,0.0012,0.0,0.0568]
[1776660350115,55.64,74539.66,7.2,0.00121,1e-05,0.0575]
[1776660355150,55.64,74538.48,7.2,0.00121,1e-05,0.05724]
[1776660360185,55.64,74537.57,7.2,0.0012,0.0,0.05705]
[1776660362417,55.64,74537.39,7.2,0.0012,0.0,0.05701]
[1776660362514,55.64,74539.01,7.2,0.00121,1e-05,0.05736]
[1776660363131,55.64,74539.01,7.2,0.00121,1e-05,0.05736]
[1776660363905,55.64,74540.92,7.2,0.00122,1e-05,0.05778]
[1776660365264,55.64,74540.92,7.2,0.00122,1e-05,0.05778]
[1776660365265,55.64,74541.37,7.2,0.00122,1e-05,0.05788]
[1776660372269,55.64,74541.99,7.2,0.00122,1e-05,0.05802]
[1776660376925,55.64,74541.05,7.2,0.00122,1e-05,0.05781]
[1776660377024,55.64,74540.79,7.2,0.00122,1e-05,0.05775]
[1776660382339,55.64,74540.38,7.2,0.00122,1e-05,0.05766]
[1776660387375,55.64,74547.8,7.2,0.00125,1e-05,0.05932]
[1776660388381,55.64,74552.71,7.2,0.00128,1e-05,0.06043]
[1776660392409,55.64,74553.4,7.2,0.00125,1e-05,0.05902]
[1776660397444,55.64,74552.47,7.2,0.00125,1e-05,0.05882]
[1776660402489,55.64,74551.87,7.2,0.00124,1e-05,0.05868]
[1776660403489,55.64,74559.94,7.2,0.00128,1e-05,0.06051]
[1776660408521,55.64,74560.05,7.2,0.00129,1e-05,0.06054]
[1776660412554,55.64,74564.35,7.2,0.00131,1e-05,0.06154]
[1776660417592,55.64,74564.22,7.2,0.00131,1e-05,0.06151]
[1776660423637,55.64,74563.01,7.2,0.0013,1e-05,0.06123]
[1776660425649,55.64,74568.23,7.2,0.00133,1e-05,0.06245]
[1776660429677,55.64,74573.94,7.2,0.00136,1e-05,0.06382]
[1776660434713,55.64,74571.65,7.2,0.00135,1e-05,0.06327]
[1776660441763,55.64,74570.57,7.2,0.00134,1e-05,0.06301]
[1776660446798,55.64,74571.23,7.2,0.00135,1e-05,0.06316]
[1776660451833,55.64,74571.25,7.2,0.00131,1e-05,0.06154]
[1776660458881,55.64,74573.16,7.2,0.00132,1e-05,0.06199]
[1776660464924,55.64,74573.36,7.2,0.00132,1e-05,0.06204]
[1776660469957,55.64,74573.84,7.2,0.00133,1e-05,0.06215]
[1776660473331,55.64,74573.88,7.2,0.00133,1e-05,0.06216]
[1776660473986,55.64,74573.84,7.2,0.00133,1e-05,0.06215]
[1776660474189,55.64,74573.84,7.2,0.00133,1e-05,0.06215]
[1776660474997,55.64,74573.81,7.2,0.00133,1e-05,0.06214]
[1776660476000,55.64,74566.72,7.2,0.00129,1e-05,0.06049]
[1776660477007,55.64,74559.47,7.2,0.00125,1e-05,0.05883]
[1776660482043,55.64,74559.71,7.2,0.00125,1e-05,0.05889]
[1776660487077,55.64,74561.71,7.2,0.00126,1e-05,0.05934]
[1776660492116,55.64,74566.17,7.2,0.00128,1e-05,0.06036]
[1776660497151,55.64,74566.69,7.2,0.00129,1e-05,0.06048]
[1776660502186,55.64,74566.21,7.2,0.00128,1e-05,0.06037]
[1776660507221,55.64,74569.26,7.2,0.0013,1e-05,0.06108]
[1776660511252,55.64,74567.26,7.2,0.00126,1e-05,0.05903]
[1776660516285,55.64,74565.94,7.2,0.00125,1e-05,0.05873]
[1776660518299,55.64,74560.57,7.2,0.00122,1e-05,0.05753]
[1776660520316,55.64,74555.58,7.2,0.0012,1e-05,0.05644]
[1776660522329,55.64,74550.1,7.2,0.00117,0.0,0.05526]
[1776660525033,55.64,74545.45,7.2,0.00115,0.0,0.05427]
[1776660530391,55.64,74545.93,7.2,0.00115,0.0,0.05437]
[1776660535422,55.64,74546.06,7.2,0.00115,0.0,0.0544]
[1776660540456,55.64,74546.47,7.2,0.00115,0.0,0.05449]
[1776660546497,55.64,74546.69,7.2,0.00115,0.0,0.05453]
[1776660551532,55.64,74546.64,7.2,0.00115,0.0,0.05452]
[1776660556568,55.64,74545.26,7.2,0.00115,0.0,0.05423]
[1776660561603,55.64,74544.31,7.2,0.00114,0.0,0.05403]
[1776660563616,55.64,74548.47,7.2,0.00116,0.0,0.05491]
[1776660564623,55.64,74553.91,7.2,0.00119,0.0,0.05607]
[1776660565630,55.64,74557.82,7.2,0.00121,1e-05,0.05693]
[1776660570665,55.64,74557.88,7.2,0.00121,1e-05,0.05694]
[1776660571672,55.64,74556.9,7.2,0.00117,0.0,0.05522]
[1776660576707,55.64,74555.47,7.2,0.00117,0.0,0.05491]
[1776660581746,55.64,74563.54,7.2,0.00121,1e-05,0.05665]
[1776660583758,55.64,74570.68,7.2,0.00124,1e-05,0.05823]
[1776660589799,55.64,74570.54,7.2,0.00124,1e-05,0.0582]
[1776660593828,55.64,74574.03,7.2,0.00126,1e-05,0.05899]
[1776660598863,55.64,74578.45,7.2,0.00128,1e-05,0.06]
[1776660601886,55.64,74573.3,7.2,0.00126,1e-05,0.05882]
[1776660602893,55.64,74566.39,7.2,0.00122,1e-05,0.05728]
[1776660603899,55.64,74562.14,7.2,0.0012,1e-05,0.05635]
[1776660604916,55.64,74566.06,7.2,0.00122,1e-05,0.05721]
[1776660605914,55.64,74569.92,7.2,0.00124,1e-05,0.05806]
[1776660610951,55.64,74569.24,7.2,0.00123,1e-05,0.05791]
[1776660615986,55.64,74567.43,7.2,0.00123,1e-05,0.05751]
[1776660621019,55.64,74567.78,7.2,0.00123,1e-05,0.05759]
[1776660626054,55.64,74567.8,7.2,0.00123,1e-05,0.05759]
[1776660633102,55.64,74567.7,7.2,0.00119,1e-05,0.05604]
[1776660635116,55.64,74572.4,7.2,0.00122,1e-05,0.05706]
[1776660638137,55.64,74576.45,7.2,0.00124,1e-05,0.05796]
[1776660640151,55.64,74580.37,7.2,0.00126,1e-05,0.05885]
[1776660645187,55.64,74584.94,7.2,0.00128,1e-05,0.05989]
[1776660650226,55.64,74587.25,7.2,0.0013,1e-05,0.06042]
[1776660655258,55.64,74589.2,7.2,0.00131,1e-05,0.06088]
[1776660660294,55.64,74588.47,7.2,0.0013,1e-05,0.06071]
[1776660664322,55.64,74583.06,7.2,0.00127,1e-05,0.05946]
[1776660667345,55.64,74578.85,7.2,0.00125,1e-05,0.0585]
[1776660672379,55.64,74575.49,7.2,0.00123,1e-05,0.05775]
[1776660676409,55.64,74571.77,7.2,0.00122,1e-05,0.05693]
[1776660677416,55.64,74568.18,7.2,0.0012,1e-05,0.05614]
[1776660680435,55.64,74562.5,7.2,0.00117,0.0,0.05492]
[1776660686158,55.64,74558.57,7.2,0.00115,0.0,0.05408]
[1776660687486,55.64,74563.98,7.2,0.00118,0.0,0.05523]
[1776660688495,55.64,74568.24,7.2,0.0012,1e-05,0.05615]
[1776660691512,55.64,74564.71,7.2,0.00115,0.0,0.0539]
[1776660697556,55.64,74563.88,7.2,0.00114,0.0,0.05372]
[1776660702589,55.64,74565.66,7.2,0.00115,0.0,0.0541]
[1776660706299,55.64,74569.03,7.2,0.00117,0.0,0.05481]
[1776660711653,55.64,74569.61,7.2,0.00117,0.0,0.05493]
[1776660716689,55.64,74569.2,7.2,0.00117,0.0,0.05485]
[1776660720717,55.64,74577.74,7.2,0.00121,1e-05,0.0567]
[1776660721724,55.64,74584.7,7.2,0.00125,1e-05,0.05825]
[1776660726441,55.64,74588.22,7.2,0.00127,1e-05,0.05904]
[1776660731795,55.64,74586.5,7.2,0.00126,1e-05,0.05865]
[1776660735826,55.64,74591.71,7.2,0.00129,1e-05,0.05984]
[1776660740857,55.64,74592.12,7.2,0.00129,1e-05,0.05994]
[1776660745892,55.64,74592.34,7.2,0.00129,1e-05,0.05999]
[1776660752942,55.64,74592.48,7.2,0.00126,1e-05,0.05842]
[1776660757977,55.64,74594.33,7.2,0.00127,1e-05,0.05884]
[1776660763012,55.64,74594.83,7.2,0.00127,1e-05,0.05895]
[1776660764018,55.64,74591.48,7.2,0.00125,1e-05,0.05819]
[1776660766038,55.64,74587.94,7.2,0.00123,1e-05,0.0574]
[1776660771070,55.64,74582.02,7.2,0.0012,1e-05,0.0561]
[1776660773084,55.64,74578.08,7.2,0.00118,1e-05,0.05524]
[1776660778122,55.64,74581.01,7.2,0.0012,1e-05,0.05588]
[1776660783154,55.64,74582.56,7.2,0.00121,1e-05,0.05621]
[1776660784161,55.64,74578.14,7.2,0.00118,1e-05,0.05525]
[1776660789197,55.64,74576.67,7.2,0.00118,0.0,0.05494]
[1776660796246,55.64,74577.37,7.2,0.00118,1e-05,0.05509]
[1776660801283,55.64,74577.06,7.2,0.00118,0.0,0.05502]
[1776660806319,55.64,74577.42,7.2,0.00118,1e-05,0.0551]
[1776660811353,55.64,74577.46,7.2,0.00115,0.0,0.05361]
[1776660817078,55.64,74574.38,7.2,0.00113,0.0,0.05296]
[1776660823438,55.64,74573.76,7.2,0.00113,0.0,0.05283]
[1776660825451,55.64,74579.63,7.2,0.00116,0.0,0.05406]
[1776660827468,55.64,74589.06,7.2,0.00121,1e-05,0.05609]
[1776660828474,55.64,74595.09,7.2,0.00124,1e-05,0.05743]
[1776660834515,55.64,74596.39,7.2,0.00124,1e-05,0.05772]
[1776660842571,55.64,74597.29,7.2,0.00125,1e-05,0.05792]
[1776660844585,55.64,74605.92,7.2,0.0013,1e-05,0.05989]
[1776660846599,55.64,74610.23,7.2,0.00132,1e-05,0.0609]
[1776660848613,55.64,74615.59,7.2,0.00135,1e-05,0.06217]
[1776660853648,55.64,74617.79,7.2,0.00136,1e-05,0.0627]
[1776660854793,55.64,74617.79,7.2,0.00136,1e-05,0.0627]
[1776660854894,55.64,74616.73,7.2,0.00136,1e-05,0.06245]
[1776660860697,55.64,74617.35,7.2,0.00136,1e-05,0.06259]
[1776660865736,55.64,74614.3,7.2,0.00134,1e-05,0.06186]
[1776660870769,55.64,74611.08,7.2,0.00132,1e-05,0.0611]
[1776660871775,55.64,74608.56,7.2,0.00127,1e-05,0.05888]
[1776660874797,55.64,74594.88,7.2,0.0012,1e-05,0.05582]
[1776660877624,55.64,74592.57,7.2,0.00119,1e-05,0.05532]
[1776660877817,55.64,74592.82,7.2,0.00119,1e-05,0.05537]
[1776660880838,55.64,74586.02,7.2,0.00116,0.0,0.05392]
[1776660885873,55.64,74583.6,7.2,0.00115,0.0,0.05341]
[1776660892922,55.64,74582.87,7.2,0.00114,0.0,0.05325]
[1776660897958,55.64,74585.12,7.2,0.00115,0.0,0.05373]
[1776660904000,55.64,74584.63,7.2,0.00115,0.0,0.05362]
[1776660906014,55.64,74578.95,7.2,0.00112,0.0,0.05244]
[1776660911048,55.64,74575.78,7.2,0.00111,0.0,0.05179]
[1776660916085,55.64,74575.18,7.2,0.00111,0.0,0.05166]
[1776660921119,55.64,74575.36,7.2,0.00111,0.0,0.0517]
[1776660926153,55.64,74572.5,7.2,0.00109,0.0,0.05112]
[1776660931189,55.64,74570.13,7.2,0.00105,0.0,0.04923]
[1776660933203,55.64,74562.27,7.2,0.00102,0.0,0.04771]
[1776660935216,55.64,74558.53,7.2,0.001,0.0,0.04701]
[1776660946303,55.64,74558.42,7.2,0.001,0.0,0.04698]
[1776660951339,55.64,74557.26,7.2,0.001,0.0,0.04677]
[1776660956373,55.64,74556.48,7.2,0.00099,0.0,0.04662]
[1776660961408,55.64,74556.88,7.2,0.00099,0.0,0.0467]
[1776660966443,55.64,74556.1,7.2,0.00099,0.0,0.04655]
[1776660971480,55.64,74555.08,7.2,0.00099,0.0,0.04636]
[1776660976514,55.64,74555.06,7.2,0.00099,0.0,0.04636]
[1776660985576,55.64,74554.08,7.2,0.00098,0.0,0.04618]
[1776660996653,55.64,74553.0,7.2,0.00095,0.0,0.04466]
[1776661004709,55.64,74553.2,7.2,0.00095,0.0,0.0447]
[1776661011774,55.64,74554.49,7.2,0.00096,0.0,0.04493]
[1776661016813,55.64,74553.69,7.2,0.00095,0.0,0.04479]
[1776661021846,55.64,74553.73,7.2,0.00095,0.0,0.04479]
[1776661026880,55.64,74553.56,7.2,0.00095,0.0,0.04476]
[1776661031915,55.64,74553.85,7.2,0.00095,0.0,0.04482]
[1776661036950,55.64,74553.56,7.2,0.00095,0.0,0.04476]
[1776661043999,55.64,74552.75,7.2,0.00095,0.0,0.04462]
[1776661049035,55.64,74552.24,7.2,0.00095,0.0,0.04453]
[1776661053062,55.64,74552.06,7.2,0.00092,0.0,0.04321]
[1776661058777,55.64,74555.38,7.2,0.00093,0.0,0.04379]
[1776661060111,55.64,74561.79,7.2,0.00096,0.0,0.04494]
[1776661066833,55.64,74562.04,7.2,0.00096,0.0,0.04498]
[1776661072196,55.64,74563.97,7.2,0.00097,0.0,0.04534]
[1776661077231,55.64,74566.34,7.2,0.00098,0.0,0.04577]
[1776661082265,55.64,74566.59,7.2,0.00098,0.0,0.04582]
[1776661087300,55.64,74564.38,7.2,0.00097,0.0,0.04541]
[1776661089315,55.64,74560.97,7.2,0.00096,0.0,0.04479]
[1776661094350,55.64,74559.85,7.2,0.00095,0.0,0.04459]
[1776661099384,55.64,74559.66,7.2,0.00095,0.0,0.04455]
[1776661106433,55.64,74560.73,7.2,0.00095,0.0,0.04475]
[1776661112475,55.64,74560.67,7.2,0.00093,0.0,0.04344]
[1776661116504,55.64,74564.13,7.2,0.00094,0.0,0.04405]
[1776661121538,55.64,74563.27,7.2,0.00094,0.0,0.0439]
[1776661126573,55.64,74563.91,7.2,0.00094,0.0,0.04401]
[1776661133623,55.64,74563.86,7.2,0.00094,0.0,0.044]
[1776661138657,55.64,74561.97,7.2,0.00093,0.0,0.04367]
[1776661143692,55.64,74562.29,7.2,0.00093,0.0,0.04372]
[1776661148728,55.64,74562.45,7.2,0.00093,0.0,0.04375]
[1776661153766,55.64,74562.19,7.2,0.00093,0.0,0.04371]
[1776661158798,55.64,74562.54,7.2,0.00093,0.0,0.04377]
[1776661164840,55.64,74563.12,7.2,0.00094,0.0,0.04387]
[1776661170893,55.64,74562.27,7.2,0.00093,0.0,0.04372]
[1776661176926,55.64,74562.48,7.2,0.00091,0.0,0.04248]
[1776661181960,55.64,74562.8,7.2,0.00091,0.0,0.04253]
[1776661183978,55.64,74568.97,7.2,0.00093,0.0,0.04361]
[1776661189011,55.64,74568.59,7.2,0.00093,0.0,0.04355]
[1776661194045,55.64,74567.0,7.2,0.00093,0.0,0.04327]
[1776661199080,55.64,74566.02,7.2,0.00092,0.0,0.04309]
[1776661203107,55.64,74554.74,7.2,0.00088,0.0,0.04115]
[1776661204115,55.64,74547.35,7.2,0.00085,0.0,0.03993]
[1776661206129,55.64,74553.94,7.2,0.00087,0.0,0.04102]
[1776661210157,55.64,74557.65,7.2,0.00089,0.0,0.04165]
[1776661215193,55.64,74554.25,7.2,0.00087,0.0,0.04107]
[1776661222241,55.64,74553.24,7.2,0.00087,0.0,0.0409]
[1776661227960,55.64,74553.05,7.2,0.00087,0.0,0.04087]
[1776661232311,55.64,74552.44,7.2,0.00084,0.0,0.03955]
[1776661237345,55.64,74552.8,7.2,0.00084,0.0,0.03961]
[1776661240368,55.64,74545.21,7.2,0.00082,0.0,0.03839]
[1776661245403,55.64,74538.4,7.2,0.00079,0.0,0.03733]
[1776661250438,55.64,74536.18,7.2,0.00078,0.0,0.03698]
[1776661255473,55.64,74536.43,7.2,0.00078,0.0,0.03702]
[1776661260508,55.64,74535.89,7.2,0.00078,0.0,0.03694]
[1776661266550,55.64,74530.76,7.2,0.00076,0.0,0.03616]
[1776661271586,55.64,74527.28,7.2,0.00075,0.0,0.03564]
[1776661276622,55.64,74527.78,7.2,0.00075,0.0,0.03572]
[1776661281658,55.64,74527.89,7.2,0.00075,0.0,0.03573]
[1776661283672,55.64,74524.23,7.2,0.00074,0.0,0.03519]
[1776661285686,55.64,74520.34,7.2,0.00073,0.0,0.03463]
[1776661288706,55.64,74516.99,7.2,0.00072,0.0,0.03414]
[1776661291727,55.64,74519.3,7.2,0.0007,0.0,0.03341]
[1776661297769,55.64,74518.58,7.2,0.0007,0.0,0.03331]
[1776661302810,55.64,74512.84,7.2,0.00068,0.0,0.03252]
[1776661303462,55.64,74512.84,7.2,0.00068,0.0,0.03252]
[1776661303594,55.64,74512.84,7.2,0.00068,0.0,0.03252]
[1776661303812,55.64,74510.27,7.2,0.00068,0.0,0.03217]
[1776661305825,55.64,74504.84,7.2,0.00066,0.0,0.03144]
[1776661310866,55.64,74504.26,7.2,0.00066,0.0,0.03136]
[1776661311327,55.64,74504.26,7.2,0.00066,0.0,0.03136]
[1776661311870,55.64,74503.82,7.2,0.00066,0.0,0.0313]
[1776661316903,55.64,74505.28,7.2,0.00066,0.0,0.0315]
[1776661321939,55.64,74503.06,7.2,0.00065,0.0,0.0312]
[1776661326973,55.64,74501.47,7.2,0.00065,0.0,0.03099]
[1776661332007,55.64,74504.01,7.2,0.00066,0.0,0.03133]
[1776661337043,55.64,74503.04,7.2,0.00065,0.0,0.0312]
[1776661342077,55.64,74503.65,7.2,0.00066,0.0,0.03128]
[1776661347113,55.64,74502.48,7.2,0.00065,0.0,0.03112]
[1776661351139,55.64,74501.43,7.2,0.00063,0.0,0.03001]
[1776661356179,55.64,74502.73,7.2,0.00063,0.0,0.03017]
[1776661365238,55.64,74503.04,7.2,0.00063,0.0,0.03021]
[1776661370273,55.64,74500.46,7.2,0.00063,0.0,0.02988]
[1776661371280,55.64,74495.77,7.2,0.00061,0.0,0.02929]
[1776661372288,55.64,74492.37,7.2,0.0006,0.0,0.02887]
[1776661377323,55.64,74492.75,7.2,0.0006,0.0,0.02892]
[1776661382360,55.64,74487.13,7.2,0.00059,0.0,0.02823]
[1776661383365,55.64,74482.22,7.2,0.00057,0.0,0.02764]
[1776661385379,55.64,74478.39,7.2,0.00056,0.0,0.02719]
[1776661390414,55.64,74478.92,7.2,0.00057,0.0,0.02725]
[1776661395449,55.64,74476.38,7.2,0.00056,0.0,0.02696]
[1776661399156,55.64,74467.87,7.2,0.00054,0.0,0.02599]
[1776661400484,55.64,74464.52,7.2,0.00053,0.0,0.02562]
[1776661405519,55.64,74462.36,7.2,0.00052,0.0,0.02538]
[1776661410554,55.64,74459.72,7.2,0.00052,0.0,0.02509]
[1776661412568,55.64,74459.64,7.2,0.0005,0.0,0.02425]
[1776661418610,55.64,74460.0,7.2,0.0005,0.0,0.02429]
[1776661423646,55.64,74452.89,7.2,0.00049,0.0,0.02355]
[1776661428682,55.64,74453.15,7.2,0.00049,0.0,0.02358]
[1776661433715,55.64,74453.2,7.2,0.00049,0.0,0.02358]
[1776661438752,55.64,74445.21,7.2,0.00047,0.0,0.02277]
[1776661443788,55.64,74446.41,7.2,0.00047,0.0,0.02289]
[1776661446807,55.64,74450.0,7.2,0.00048,0.0,0.02326]
[1776661451842,55.64,74451.74,7.2,0.00048,0.0,0.02343]
[1776661453209,55.64,74457.57,7.2,0.0005,0.0,0.02404]
[1776661458895,55.64,74460.04,7.2,0.0005,0.0,0.0243]
[1776661463929,55.64,74458.08,7.2,0.0005,0.0,0.02409]
[1776661469970,55.64,74459.89,7.2,0.0005,0.0,0.02428]
[1776661471981,55.64,74460.77,7.2,0.00049,0.0,0.02356]
[1776661477019,55.64,74462.87,7.2,0.00049,0.0,0.02378]
[1776661481048,55.64,74467.04,7.2,0.0005,0.0,0.02422]
[1776661486083,55.64,74467.97,7.2,0.0005,0.0,0.02432]
[1776661488098,55.64,74464.4,7.2,0.0005,0.0,0.02394]
[1776661493132,55.64,74465.97,7.2,0.0005,0.0,0.0241]
[1776661498167,55.64,74466.52,7.2,0.0005,0.0,0.02416]
[1776661503202,55.64,74466.48,7.2,0.0005,0.0,0.02416]
[1776661508237,55.64,74466.62,7.2,0.0005,0.0,0.02417]
[1776661512266,55.64,74463.06,7.2,0.00049,0.0,0.0238]
[1776661517300,55.64,74461.69,7.2,0.00049,0.0,0.02366]
[1776661522334,55.64,74461.94,7.2,0.00049,0.0,0.02368]
[1776661530068,55.64,74461.95,7.2,0.00049,0.0,0.02368]
[1776661531399,55.64,74462.42,7.2,0.00047,0.0,0.02294]
[1776661536436,55.64,74461.5,7.2,0.00047,0.0,0.02284]
[1776661537440,55.64,74457.82,7.2,0.00046,0.0,0.02248]
[1776661538449,55.64,74453.39,7.2,0.00045,0.0,0.02204]
[1776661543482,55.64,74450.15,7.2,0.00045,0.0,0.02173]
[1776661548517,55.64,74449.36,7.2,0.00045,0.0,0.02165]
[1776661552545,55.64,74446.07,7.2,0.00044,0.0,0.02134]
[1776661557581,55.64,74443.94,7.2,0.00043,0.0,0.02114]
[1776661562625,55.64,74442.52,7.2,0.00043,0.0,0.02101]
[1776661567653,55.64,74441.74,7.2,0.00043,0.0,0.02093]
[1776661569376,55.64,74436.39,7.2,0.00042,0.0,0.02044]
[1776661570358,55.64,74429.41,7.2,0.00041,0.0,0.01982]
[1776661575707,55.64,74427.56,7.2,0.0004,0.0,0.01965]
[1776661578927,55.64,74419.83,7.2,0.00039,0.0,0.01899]
[1776661580745,55.64,74416.07,7.2,0.00038,0.0,0.01867]
[1776661581758,55.64,74410.4,7.2,0.00037,0.0,0.0182]
[1776661586787,55.64,74408.59,7.2,0.00037,0.0,0.01805]
[1776661591821,55.64,74408.79,7.2,0.00035,0.0,0.01743]
[1776661596856,55.64,74406.6,7.2,0.00035,0.0,0.01726]
[1776661598885,55.64,74398.69,7.2,0.00034,0.0,0.01665]
[1776661599882,55.64,74384.56,7.2,0.00031,0.0,0.01561]
[1776661600886,55.64,74380.39,7.2,0.00031,0.0,0.01532]
[1776661601896,55.64,74377.07,7.2,0.0003,0.0,0.01509]
[1776661602901,55.64,74370.99,7.2,0.00029,0.0,0.01467]
[1776661607939,55.64,74368.2,7.2,0.00029,0.0,0.01449]
[1776661608944,55.64,74364.01,7.2,0.00028,0.0,0.01421]
[1776661609950,55.64,74359.35,7.2,0.00028,0.0,0.01391]
[1776661614987,55.64,74360.12,7.2,0.00028,0.0,0.01396]
[1776661615995,55.64,74364.62,7.2,0.00029,0.0,0.01425]
[1776661619014,55.64,74359.14,7.2,0.00028,0.0,0.01389]
[1776661624050,55.64,74360.11,7.2,0.00028,0.0,0.01396]
[1776661628078,55.64,74364.66,7.2,0.00029,0.0,0.01425]
[1776661629085,55.64,74370.74,7.2,0.00029,0.0,0.01466]
[1776661631358,55.64,74373.25,7.2,0.0003,0.0,0.01483]
[1776661631379,55.64,74373.25,7.2,0.0003,0.0,0.01483]
[1776661632106,55.64,74373.32,7.2,0.0003,0.0,0.01483]
[1776661632798,55.64,74373.32,7.2,0.0003,0.0,0.01483]
[1776661633115,55.64,74375.53,7.2,0.0003,0.0,0.01498]
[1776661635126,55.64,74383.16,7.2,0.00031,0.0,0.01551]
[1776661637141,55.64,74386.98,7.2,0.00032,0.0,0.01579]
[1776661641170,55.64,74383.12,7.2,0.00031,0.0,0.01551]
[1776661645197,55.64,74378.25,7.2,0.00031,0.0,0.01517]
[1776661647211,55.64,74374.21,7.2,0.0003,0.0,0.01489]
[1776661651238,55.64,74372.71,7.2,0.00029,0.0,0.01425]
[1776661656275,55.64,74369.14,7.2,0.00028,0.0,0.01402]
[1776661657284,55.64,74363.89,7.2,0.00027,0.0,0.01368]
[1776661658287,55.64,74354.0,7.2,0.00026,0.0,0.01307]
[1776661659295,55.64,74350.27,7.2,0.00026,0.0,0.01284]
[1776661660303,55.64,74346.14,7.2,0.00025,0.0,0.0126]
[1776661662316,55.64,74341.84,7.2,0.00025,0.0,0.01235]
[1776661666343,55.64,74337.9,7.2,0.00024,0.0,0.01212]
[1776661670371,55.64,74334.35,7.2,0.00024,0.0,0.01192]
[1776661671381,55.64,74330.76,7.2,0.00023,0.0,0.01172]
[1776661676413,55.64,74331.69,7.2,0.00023,0.0,0.01177]
[1776661680449,55.64,74335.11,7.2,0.00024,0.0,0.01196]
[1776661681456,55.64,74355.57,7.2,0.00026,0.0,0.01316]
[1776661686487,55.64,74352.85,7.2,0.00026,0.0,0.013]
[1776661690513,55.64,74349.43,7.2,0.00026,0.0,0.01279]
[1776661696258,55.64,74343.45,7.2,0.00025,0.0,0.01244]
[1776661701592,55.64,74343.22,7.2,0.00025,0.0,0.01243]
[1776661706627,55.64,74344.75,7.2,0.00025,0.0,0.01251]
[1776661710657,55.64,74349.77,7.2,0.00026,0.0,0.01281]
[1776661711666,55.64,74350.27,7.2,0.00025,0.0,0.01236]
[1776661716398,55.64,74336.62,7.2,0.00023,0.0,0.01159]
[1776661721733,55.64,74335.15,7.2,0.00023,0.0,0.01151]
[1776661726769,55.64,74335.63,7.2,0.00023,0.0,0.01154]
[1776661731806,55.64,74333.91,7.2,0.00023,0.0,0.01144]
[1776661736840,55.64,74330.8,7.2,0.00022,0.0,0.01128]
[1776661741874,55.64,74329.83,7.2,0.00022,0.0,0.01123]
[1776661745902,55.64,74326.44,7.2,0.00022,0.0,0.01105]
[1776661750938,55.64,74324.4,7.2,0.00022,0.0,0.01094]
[1776661753916,55.64,74324.4,7.2,0.00022,0.0,0.01094]
[1776661754016,55.64,74325.82,7.2,0.00022,0.0,0.01101]
[1776661756281,55.64,74325.82,7.2,0.00022,0.0,0.01101]
[1776661756355,55.64,74326.06,7.2,0.00022,0.0,0.01103]
[1776661764030,55.64,74325.5,7.2,0.00022,0.0,0.011]
[1776661769064,55.64,74325.4,7.2,0.00022,0.0,0.01099]
[1776661771078,55.64,74325.19,7.2,0.00021,0.0,0.01056]
[1776661776112,55.64,74325.17,7.2,0.00021,0.0,0.01056]
[1776661781149,55.64,74326.81,7.2,0.00021,0.0,0.01064]
[1776661786184,55.64,74329.3,7.2,0.00021,0.0,0.01077]
[1776661791220,55.64,74331.07,7.2,0.00022,0.0,0.01086]
[1776661796258,55.64,74330.32,7.2,0.00021,0.0,0.01082]
[1776661797262,55.64,74333.54,7.2,0.00022,0.0,0.01098]
[1776661798271,55.64,74337.28,7.2,0.00022,0.0,0.01118]
[1776661800282,55.64,74342.26,7.2,0.00023,0.0,0.01145]
[1776661802296,55.64,74334.96,7.2,0.00022,0.0,0.01106]
[1776661802654,55.64,74334.96,7.2,0.00022,0.0,0.01106]
[1776661803536,55.64,74334.96,7.2,0.00022,0.0,0.01106]
[1776661803303,55.64,74327.49,7.2,0.00021,0.0,0.01067]
[1776661804314,55.64,74325.67,7.2,0.00021,0.0,0.01058]
[1776661805336,55.64,74318.86,7.2,0.0002,0.0,0.01024]
[1776661806364,55.64,74304.81,7.2,0.00019,0.0,0.00958]
[1776661807348,55.64,74284.39,7.2,0.00017,0.0,0.00868]
[1776661808350,55.64,74276.72,7.2,0.00016,0.0,0.00836]
[1776661811371,55.64,74271.79,7.2,0.00016,0.0,0.00817]
[1776661813385,55.64,74278.71,7.2,0.00016,0.0,0.00845]
[1776661814391,55.64,74285.15,7.2,0.00017,0.0,0.00871]
[1776661819431,55.64,74285.21,7.2,0.00017,0.0,0.00872]
[1776661822448,55.64,74288.43,7.2,0.00017,0.0,0.00885]
[1776661824468,55.64,74292.02,7.2,0.00018,0.0,0.00901]
[1776661827233,55.64,74291.99,7.2,0.00018,0.0,0.00901]
[1776661827489,55.64,74287.2,7.2,0.00017,0.0,0.0088]
[1776661830511,55.64,74283.02,7.2,0.00017,0.0,0.00862]
[1776661831518,55.64,74282.92,7.2,0.00016,0.0,0.00827]
[1776661833799,55.64,74281.4,7.2,0.00016,0.0,0.00821]
[1776661834539,55.64,74279.5,7.2,0.00016,0.0,0.00814]
[1776661839575,55.64,74281.18,7.2,0.00016,0.0,0.0082]
[1776661844609,55.64,74281.55,7.2,0.00016,0.0,0.00822]
[1776661849470,55.64,74279.45,7.2,0.00016,0.0,0.00813]
[1776661849645,55.64,74281.27,7.2,0.00016,0.0,0.00821]
[1776661853672,55.64,74276.9,7.2,0.00016,0.0,0.00803]
[1776661854679,55.64,74272.08,7.2,0.00015,0.0,0.00785]
[1776661859716,55.64,74278.44,7.2,0.00016,0.0,0.00809]
[1776661864749,55.64,74276.32,7.2,0.00016,0.0,0.00801]
[1776661865757,55.64,74272.93,7.2,0.00015,0.0,0.00788]
[1776661867450,55.64,74269.54,7.2,0.00015,0.0,0.00775]
[1776661868148,55.64,74269.54,7.2,0.00015,0.0,0.00775]
[1776661868249,55.64,74270.28,7.2,0.00015,0.0,0.00778]
[1776661870792,55.64,74273.95,7.2,0.00015,0.0,0.00792]
[1776661875827,55.64,74272.75,7.2,0.00015,0.0,0.00787]
[1776661882277,55.64,74271.69,7.2,0.00015,0.0,0.00783]
[1776661882374,55.64,74269.62,7.2,0.00015,0.0,0.00775]
[1776661883882,55.64,74266.52,7.2,0.00015,0.0,0.00764]
[1776661888919,55.64,74265.43,7.2,0.00015,0.0,0.0076]
[1776661891939,55.64,74263.96,7.2,0.00014,0.0,0.00723]
[1776661897660,55.64,74263.17,7.2,0.00014,0.0,0.0072]
[1776661898980,55.64,74263.17,7.2,0.00014,0.0,0.0072]
[1776661899081,55.64,74261.69,7.2,0.00014,0.0,0.00715]
[1776661905035,55.64,74261.99,7.2,0.00014,0.0,0.00716]
[1776661907731,55.64,74265.21,7.2,0.00014,0.0,0.00727]
[1776661909271,55.64,74265.21,7.2,0.00014,0.0,0.00727]
[1776661909310,55.64,74266.79,7.2,0.00014,0.0,0.00733]
[1776661911246,55.64,74266.79,7.2,0.00014,0.0,0.00733]
[1776661911347,55.64,74273.03,7.2,0.00015,0.0,0.00756]
[1776661913124,55.64,74273.03,7.2,0.00015,0.0,0.00756]
[1776661913223,55.64,74272.93,7.2,0.00015,0.0,0.00756]
[1776661914076,55.64,74272.93,7.2,0.00015,0.0,0.00756]
[1776661914177,55.64,74273.07,7.2,0.00015,0.0,0.00756]
[1776661916913,55.64,74273.14,7.2,0.00015,0.0,0.00756]
[1776661917590,55.64,74273.14,7.2,0.00015,0.0,0.00756]
[1776661923167,55.64,74267.96,7.2,0.00014,0.0,0.00737]
[1776661926182,55.64,74263.72,7.2,0.00014,0.0,0.00722]
[1776661931217,55.64,74264.18,7.2,0.00014,0.0,0.00724]
[1776661936253,55.64,74265.49,7.2,0.00014,0.0,0.00728]
[1776661940281,55.64,74259.58,7.2,0.00014,0.0,0.00708]
[1776661945316,55.64,74259.59,7.2,0.00014,0.0,0.00708]
[1776661949345,55.64,74264.18,7.2,0.00014,0.0,0.00724]
[1776661951358,55.64,74264.87,7.2,0.00014,0.0,0.00696]
[1776661951865,55.64,74264.87,7.2,0.00014,0.0,0.00696]
[1776661952365,55.64,74265.24,7.2,0.00014,0.0,0.00697]
[1776661957400,55.64,74264.19,7.2,0.00013,0.0,0.00694]
[1776661962437,55.64,74268.38,7.2,0.00014,0.0,0.00708]
[1776661967476,55.64,74269.77,7.2,0.00014,0.0,0.00713]
[1776661971134,55.64,74269.8,7.2,0.00014,0.0,0.00713]
[1776661971501,55.64,74269.88,7.2,0.00014,0.0,0.00713]
[1776661973261,55.64,74268.63,7.2,0.00014,0.0,0.00709]
[1776661973515,55.64,74268.59,7.2,0.00014,0.0,0.00709]
[1776661975093,55.64,74268.98,7.2,0.00014,0.0,0.0071]
[1776661975527,55.64,74269.54,7.2,0.00014,0.0,0.00712]
[1776661976541,55.64,74275.95,7.2,0.00014,0.0,0.00735]
[1776661977542,55.64,74281.95,7.2,0.00015,0.0,0.00757]
[1776661978547,55.64,74288.21,7.2,0.00015,0.0,0.00781]
[1776661979556,55.64,74291.61,7.2,0.00016,0.0,0.00794]
[1776661980995,55.64,74292.17,7.2,0.00016,0.0,0.00796]
[1776661981568,55.64,74292.22,7.2,0.00016,0.0,0.00797]
[1776661984589,55.64,74297.26,7.2,0.00016,0.0,0.00816]
[1776661989630,55.64,74296.39,7.2,0.00016,0.0,0.00813]
[1776661991684,55.64,74294.9,7.2,0.00016,0.0,0.00807]
[1776661991744,55.64,74292.84,7.2,0.00016,0.0,0.00799]
[1776661996673,55.64,74289.44,7.2,0.00015,0.0,0.00786]
[1776662001712,55.64,74287.74,7.2,0.00015,0.0,0.00779]
[1776662003723,55.64,74291.93,7.2,0.00016,0.0,0.00795]
[1776662005738,55.64,74295.24,7.2,0.00016,0.0,0.00808]
[1776662010774,55.64,74299.4,7.2,0.00016,0.0,0.00825]
[1776662011781,55.64,74300.62,7.2,0.00016,0.0,0.00796]
[1776662016816,55.64,74303.18,7.2,0.00016,0.0,0.00806]
[1776662021851,55.64,74303.75,7.2,0.00016,0.0,0.00808]
[1776662026885,55.64,74304.44,7.2,0.00016,0.0,0.00811]
[1776662031920,55.64,74306.23,7.2,0.00016,0.0,0.00818]
[1776662037656,55.64,74306.86,7.2,0.00016,0.0,0.00821]
[1776662042997,55.64,74309.21,7.2,0.00016,0.0,0.0083]
[1776662046720,55.64,74316.14,7.2,0.00017,0.0,0.00859]
[1776662052060,55.64,74317.38,7.2,0.00017,0.0,0.00864]
[1776662057797,55.64,74318.65,7.2,0.00017,0.0,0.00869]
[1776662063140,55.64,74318.35,7.2,0.00017,0.0,0.00868]
[1776662065151,55.64,74311.85,7.2,0.00017,0.0,0.00841]
[1776662070187,55.64,74310.32,7.2,0.00016,0.0,0.00835]
[1776662072202,55.64,74310.32,7.2,0.00016,0.0,0.008]
[1776662077939,55.64,74308.55,7.2,0.00016,0.0,0.00793]
[1776662080256,55.64,74302.7,7.2,0.00015,0.0,0.00771]
[1776662081263,55.64,74298.7,7.2,0.00015,0.0,0.00756]
[1776662082270,55.64,74291.77,7.2,0.00014,0.0,0.0073]
[1776662083278,55.64,74286.71,7.2,0.00014,0.0,0.00712]
[1776662089320,55.64,74284.17,7.2,0.00014,0.0,0.00703]
[1776662094354,55.64,74285.9,7.2,0.00014,0.0,0.00709]
[1776662096896,55.64,74284.67,7.2,0.00014,0.0,0.00705]
[1776662097400,55.64,74284.48,7.2,0.00014,0.0,0.00704]
[1776662098389,55.64,74332.15,7.2,0.00018,0.0,0.00891]
[1776662099398,55.64,74354.13,7.2,0.0002,0.0,0.00991]
[1776662102471,55.64,74345.57,7.2,0.00019,0.0,0.00951]
[1776662105440,55.64,74339.48,7.2,0.00018,0.0,0.00923]
[1776662107453,55.64,74335.81,7.2,0.00018,0.0,0.00907]
[1776662113494,55.64,74336.45,7.2,0.00018,0.0,0.0091]
[1776662115510,55.64,74332.48,7.2,0.00018,0.0,0.00892]
[1776662119538,55.64,74329.27,7.2,0.00017,0.0,0.00878]
[1776662124572,55.64,74328.65,7.2,0.00017,0.0,0.00876]
[1776662130614,55.64,74326.95,7.2,0.00017,0.0,0.00868]
[1776662131620,55.64,74326.2,7.2,0.00016,0.0,0.00829]
[1776662132628,55.64,74315.86,7.2,0.00016,0.0,0.00788]
[1776662133637,55.64,74306.13,7.2,0.00015,0.0,0.00751]
[1776662135650,55.64,74299.79,7.2,0.00014,0.0,0.00728]
[1776662140683,55.64,74294.89,7.2,0.00014,0.0,0.0071]
[1776662147732,55.64,74292.33,7.2,0.00014,0.0,0.00701]
[1776662150754,55.64,74295.61,7.2,0.00014,0.0,0.00713]
[1776662151760,55.64,74290.37,7.2,0.00014,0.0,0.00694]
[1776662156800,55.64,74288.14,7.2,0.00013,0.0,0.00687]
[1776662160833,55.64,74282.95,7.2,0.00013,0.0,0.00669]
[1776662162838,55.64,74277.22,7.2,0.00013,0.0,0.0065]
[1776662163845,55.64,74272.78,7.2,0.00012,0.0,0.00636]
[1776662169887,55.64,74273.13,7.2,0.00012,0.0,0.00637]
[1776662174922,55.64,74268.95,7.2,0.00012,0.0,0.00623]
[1776662175929,55.64,74262.57,7.2,0.00012,0.0,0.00604]
[1776662182978,55.64,74265.08,7.2,0.00012,0.0,0.00611]
[1776662189732,55.64,74264.71,7.2,0.00012,0.0,0.0061]
[1776662193051,55.64,74264.71,7.2,0.00011,0.0,0.00584]
[1776662197081,55.64,74268.82,7.2,0.00012,0.0,0.00596]
[1776662205135,55.64,74268.59,7.2,0.00012,0.0,0.00595]
[1776662210170,55.64,74267.25,7.2,0.00012,0.0,0.00591]
[1776662212186,55.64,74260.99,7.2,0.00011,0.0,0.00573]
[1776662217219,55.64,74264.07,7.2,0.00011,0.0,0.00582]
[1776662223261,55.64,74263.31,7.2,0.00011,0.0,0.00579]
[1776662226282,55.64,74266.83,7.2,0.00011,0.0,0.0059]
[1776662233332,55.64,74268.83,7.2,0.00012,0.0,0.00596]
[1776662240082,55.64,74266.58,7.2,0.00011,0.0,0.00589]
[1776662246419,55.64,74266.58,7.2,0.00011,0.0,0.00589]
[1776662251461,55.64,74266.62,7.2,0.00011,0.0,0.00563]
[1776662256493,55.64,74273.36,7.2,0.00011,0.0,0.00583]
[1776662257499,55.64,74277.37,7.2,0.00012,0.0,0.00595]
[1776662260522,55.64,74282.11,7.2,0.00012,0.0,0.0061]
[1776662264549,55.64,74275.7,7.2,0.00012,0.0,0.0059]
[1776662265555,55.64,74272.29,7.2,0.00011,0.0,0.0058]
[1776662270590,55.64,74272.32,7.2,0.00011,0.0,0.0058]
[1776662275625,55.64,74273.67,7.2,0.00011,0.0,0.00584]
[1776662277640,55.64,74270.4,7.2,0.00011,0.0,0.00574]
[1776662278646,55.64,74267.22,7.2,0.00011,0.0,0.00565]
[1776662281668,55.64,74263.65,7.2,0.00011,0.0,0.00555]
[1776662284688,55.64,74259.65,7.2,0.00011,0.0,0.00544]
[1776662286702,55.64,74254.24,7.2,0.0001,0.0,0.00529]
[1776662290750,55.64,74250.37,7.2,0.0001,0.0,0.00518]
[1776662293771,55.64,74260.59,7.2,0.00011,0.0,0.00546]
[1776662294779,55.64,74266.51,7.2,0.00011,0.0,0.00563]
[1776662296794,55.64,74250.78,7.2,0.0001,0.0,0.00519]
[1776662297800,55.64,74245.91,7.2,0.0001,0.0,0.00507]
[1776662302835,55.64,74249.65,7.2,0.0001,0.0,0.00516]
[1776662307869,55.64,74247.93,7.2,0.0001,0.0,0.00512]
[1776662311898,55.64,74248.22,7.2,9e-05,0.0,0.00489]
[1776662314919,55.64,74254.84,7.2,0.0001,0.0,0.00507]
[1776662315925,55.64,74258.17,7.2,0.0001,0.0,0.00515]
[1776662320965,55.64,74257.92,7.2,0.0001,0.0,0.00515]
[1776662325995,55.64,74257.76,7.2,0.0001,0.0,0.00514]
[1776662331034,55.64,74257.78,7.2,0.0001,0.0,0.00514]
[1776662336069,55.64,74260.23,7.2,0.0001,0.0,0.00521]
[1776662337078,55.64,74256.03,7.2,0.0001,0.0,0.0051]
[1776662342112,55.64,74254.44,7.2,0.0001,0.0,0.00505]
[1776662347146,55.64,74252.41,7.2,0.0001,0.0,0.005]
[1776662351175,55.64,74249.22,7.2,0.0001,0.0,0.00492]
[1776662356209,55.64,74248.7,7.2,0.0001,0.0,0.00491]
[1776662361247,55.64,74249.86,7.2,0.0001,0.0,0.00494]
[1776662366281,55.64,74249.61,7.2,0.0001,0.0,0.00493]
[1776662372336,55.64,74245.57,7.2,9e-05,0.0,0.00461]
[1776662373337,55.64,74235.42,7.2,8e-05,0.0,0.00437]
[1776662374393,55.64,74231.49,7.2,8e-05,0.0,0.00428]
[1776662376753,55.64,74216.4,7.2,8e-05,0.0,0.00395]
[1776662381414,55.64,74223.33,7.2,8e-05,0.0,0.0041]
[1776662385442,55.64,74219.65,7.2,8e-05,0.0,0.00402]
[1776662390477,55.64,74218.57,7.2,8e-05,0.0,0.004]
[1776662395512,55.64,74220.17,7.2,8e-05,0.0,0.00403]
[1776662400203,55.64,74216.91,7.2,8e-05,0.0,0.00396]
[1776662403569,55.64,74212.59,7.2,7e-05,0.0,0.00388]
[1776662405585,55.64,74216.58,7.2,8e-05,0.0,0.00396]
[1776662410619,55.64,74214.6,7.2,8e-05,0.0,0.00392]
[1776662415659,55.64,74212.06,7.2,7e-05,0.0,0.00386]
[1776662420690,55.64,74211.48,7.2,7e-05,0.0,0.00385]
[1776662425726,55.64,74213.03,7.2,7e-05,0.0,0.00388]
[1776662430760,55.64,74213.0,7.2,7e-05,0.0,0.00388]
[1776662431766,55.64,74213.05,7.2,7e-05,0.0,0.0037]
[1776662435794,55.64,74198.71,7.2,7e-05,0.0,0.00343]
[1776662436801,55.64,74194.8,7.2,6e-05,0.0,0.00336]
[1776662441838,55.64,74195.14,7.2,6e-05,0.0,0.00336]
[1776662446871,55.64,74196.19,7.2,6e-05,0.0,0.00338]
[1776662451906,55.64,74196.34,7.2,6e-05,0.0,0.00339]
[1776662456942,55.64,74195.78,7.2,6e-05,0.0,0.00338]
[1776662460970,55.64,74192.21,7.2,6e-05,0.0,0.00331]
[1776662467010,55.64,74192.6,7.2,6e-05,0.0,0.00332]
[1776662472047,55.64,74193.3,7.2,6e-05,0.0,0.00333]
[1776662473060,55.64,74186.73,7.2,6e-05,0.0,0.00322]
[1776662474066,55.64,74180.57,7.2,6e-05,0.0,0.00311]
[1776662479098,55.64,74181.3,7.2,6e-05,0.0,0.00312]
[1776662481114,55.64,74184.48,7.2,6e-05,0.0,0.00318]
[1776662483133,55.64,74187.8,7.2,6e-05,0.0,0.00323]
[1776662484133,55.64,74193.04,7.2,6e-05,0.0,0.00333]
[1776662489169,55.64,74195.01,7.2,6e-05,0.0,0.00336]
[1776662491183,55.64,74199.16,7.2,6e-05,0.0,0.00327]
[1776662493196,55.64,74202.34,7.2,6e-05,0.0,0.00333]
[1776662498233,55.64,74203.36,7.2,6e-05,0.0,0.00335]
[1776662500245,55.64,74199.73,7.2,6e-05,0.0,0.00328]
[1776662505281,55.64,74200.77,7.2,6e-05,0.0,0.0033]
[1776662509308,55.64,74204.07,7.2,6e-05,0.0,0.00336]
[1776662513338,55.64,74210.22,7.2,7e-05,0.0,0.00347]
[1776662518371,55.64,74212.44,7.2,7e-05,0.0,0.00351]
[1776662523406,55.64,74214.79,7.2,7e-05,0.0,0.00356]
[1776662524415,55.64,74219.9,7.2,7e-05,0.0,0.00365]
[1776662525419,55.64,74223.03,7.2,7e-05,0.0,0.00372]
[1776662530455,55.64,74225.87,7.2,7e-05,0.0,0.00377]
[1776662531462,55.64,74230.9,7.2,7e-05,0.0,0.00387]
[1776662536497,55.64,74229.12,7.2,7e-05,0.0,0.00384]
[1776662541534,55.64,74228.99,7.2,7e-05,0.0,0.00384]
[1776662547574,55.64,74227.73,7.2,7e-05,0.0,0.00381]
[1776662551601,55.64,74227.62,7.2,7e-05,0.0,0.00363]
[1776662556637,55.64,74228.63,7.2,7e-05,0.0,0.00364]
[1776662562681,55.64,74229.53,7.2,7e-05,0.0,0.00366]
[1776662567714,55.64,74227.47,7.2,7e-05,0.0,0.00362]
[1776662574430,55.64,74225.63,7.2,7e-05,0.0,0.00359]
[1776662580806,55.64,74225.63,7.2,7e-05,0.0,0.00359]
[1776662581813,55.64,74222.03,7.2,7e-05,0.0,0.00352]
[1776662587855,55.64,74222.37,7.2,7e-05,0.0,0.00352]
[1776662592889,55.64,74220.82,7.2,7e-05,0.0,0.0035]
[1776662599950,55.64,74220.34,7.2,7e-05,0.0,0.00349]
[1776662600958,55.64,74216.59,7.2,7e-05,0.0,0.00342]
[1776662601964,55.64,74207.46,7.2,6e-05,0.0,0.00325]
[1776662609013,55.64,74205.63,7.2,6e-05,0.0,0.00322]
[1776662611040,55.64,74205.2,7.2,6e-05,0.0,0.00306]
[1776662612048,55.64,74193.83,7.2,5e-05,0.0,0.00287]
[1776662613056,55.64,74187.95,7.2,5e-05,0.0,0.00278]
[1776662618089,55.64,74187.38,7.2,5e-05,0.0,0.00277]
[1776662621111,55.64,74184.24,7.2,5e-05,0.0,0.00273]
[1776662626146,55.64,74184.61,7.2,5e-05,0.0,0.00273]
[1776662631181,55.64,74183.48,7.2,5e-05,0.0,0.00271]
[1776662634203,55.64,74179.6,7.2,5e-05,0.0,0.00266]
[1776662639239,55.64,74180.73,7.2,5e-05,0.0,0.00267]
[1776662644273,55.64,74180.25,7.2,5e-05,0.0,0.00267]
[1776662650317,55.64,74180.3,7.2,5e-05,0.0,0.00267]
[1776662653337,55.64,74183.85,7.2,5e-05,0.0,0.00272]
[1776662658372,55.64,74184.49,7.2,5e-05,0.0,0.00273]
[1776662661393,55.64,74181.11,7.2,5e-05,0.0,0.00268]
[1776662674054,55.64,74179.67,7.2,5e-05,0.0,0.00266]
[1776662674154,55.64,74179.18,7.2,5e-05,0.0,0.00252]
[1776662674888,55.64,74179.18,7.2,5e-05,0.0,0.00252]
[1776662675490,55.64,74179.18,7.2,5e-05,0.0,0.00252]
[1776662682538,55.64,74177.25,7.2,5e-05,0.0,0.00249]
[1776662687577,55.64,74173.85,7.2,5e-05,0.0,0.00244]
[1776662688587,55.64,74165.6,7.2,4e-05,0.0,0.00233]
[1776662689588,55.64,74159.96,7.2,4e-05,0.0,0.00226]
[1776662690596,55.64,74151.97,7.2,4e-05,0.0,0.00216]
[1776662695630,55.64,74149.79,7.2,4e-05,0.0,0.00214]
[1776662700677,55.64,74148.48,7.2,4e-05,0.0,0.00212]
[1776662701717,55.64,74140.8,7.2,4e-05,0.0,0.00203]
[1776662702688,55.64,74129.5,7.2,4e-05,0.0,0.00191]
[1776662705379,55.64,74132.69,7.2,4e-05,0.0,0.00194]
[1776662706711,55.64,74136.31,7.2,4e-05,0.0,0.00198]
[1776662709730,55.64,74142.23,7.2,4e-05,0.0,0.00205]
[1776662710738,55.64,74145.63,7.2,4e-05,0.0,0.00209]
[1776662715449,55.64,74150.16,7.2,4e-05,0.0,0.00214]
[1776662720809,55.64,74153.89,7.2,4e-05,0.0,0.00219]
[1776662721816,55.64,74159.34,7.2,4e-05,0.0,0.00225]
[1776662722823,55.64,74163.66,7.2,4e-05,0.0,0.00231]
[1776662727858,55.64,74166.5,7.2,4e-05,0.0,0.00235]
[1776662729872,55.64,74169.69,7.2,5e-05,0.0,0.00239]
[1776662731886,55.64,74174.19,7.2,4e-05,0.0,0.00232]
[1776662732892,55.64,74179.28,7.2,5e-05,0.0,0.00239]
[1776662733900,55.64,74183.43,7.2,5e-05,0.0,0.00244]
[1776662738693,55.64,74187.35,7.2,5e-05,0.0,0.0025]
[1776662738935,55.64,74188.59,7.2,5e-05,0.0,0.00251]
[1776662743970,55.64,74189.95,7.2,5e-05,0.0,0.00253]
[1776662745661,55.64,74193.5,7.2,5e-05,0.0,0.00258]
[1776662751019,55.64,74198.78,7.2,5e-05,0.0,0.00266]
[1776662757062,55.64,74200.23,7.2,5e-05,0.0,0.00268]
[1776662761089,55.64,74195.99,7.2,5e-05,0.0,0.00262]
[1776662766126,55.64,74195.05,7.2,5e-05,0.0,0.00261]
[1776662771159,55.64,74194.74,7.2,5e-05,0.0,0.0026]
[1776662772166,55.64,74198.31,7.2,5e-05,0.0,0.00265]
[1776662777202,55.64,74198.51,7.2,5e-05,0.0,0.00266]
[1776662782236,55.64,74196.64,7.2,5e-05,0.0,0.00263]
[1776662784250,55.64,74192.37,7.2,5e-05,0.0,0.00257]
[1776662785257,55.64,74188.56,7.2,5e-05,0.0,0.00251]
[1776662787272,55.64,74185.17,7.2,5e-05,0.0,0.00247]
[1776662788278,55.64,74177.55,7.2,4e-05,0.0,0.00237]
[1776662789286,55.64,74167.47,7.2,4e-05,0.0,0.00224]
[1776662790295,55.64,74163.25,7.2,4e-05,0.0,0.00218]
[1776662791299,55.64,74163.2,7.2,4e-05,0.0,0.00207]
[1776662793313,55.64,74158.61,7.2,4e-05,0.0,0.00202]
[1776662798348,55.64,74158.02,7.2,4e-05,0.0,0.00201]
[1776662802376,55.64,74151.93,7.2,4e-05,0.0,0.00194]
[1776662806335,55.64,74150.15,7.2,4e-05,0.0,0.00192]
[1776662806436,55.64,74149.46,7.2,4e-05,0.0,0.00191]
[1776662811439,55.64,74148.21,7.2,4e-05,0.0,0.0019]
[1776662816474,55.64,74150.05,7.2,4e-05,0.0,0.00192]
[1776662821509,55.64,74151.48,7.2,4e-05,0.0,0.00194]
[1776662822516,55.64,74155.21,7.2,4e-05,0.0,0.00198]
[1776662823523,55.64,74148.54,7.2,4e-05,0.0,0.0019]
[1776662824530,55.64,74142.98,7.2,3e-05,0.0,0.00185]
[1776662829565,55.64,74143.2,7.2,3e-05,0.0,0.00185]
[1776662835607,55.64,74143.72,7.2,3e-05,0.0,0.00185]
[1776662840644,55.64,74144.31,7.2,3e-05,0.0,0.00186]
[1776662845677,55.64,74148.25,7.2,4e-05,0.0,0.0019]
[1776662852741,55.64,74147.89,7.2,3e-05,0.0,0.0018]
[1776662857777,55.64,74147.95,7.2,3e-05,0.0,0.0018]
[1776662866513,55.64,74148.11,7.2,3e-05,0.0,0.0018]
[1776662873888,55.64,74148.17,7.2,3e-05,0.0,0.0018]
[1776662879930,55.64,74149.07,7.2,3e-05,0.0,0.00181]
[1776662886653,55.64,74149.85,7.2,3e-05,0.0,0.00182]
[1776662892017,55.64,74154.75,7.2,4e-05,0.0,0.00187]
[1776662893024,55.64,74163.13,7.2,4e-05,0.0,0.00196]
[1776662898057,55.64,74161.92,7.2,4e-05,0.0,0.00194]
[1776662903093,55.64,74161.82,7.2,4e-05,0.0,0.00194]
[1776662908129,55.64,74161.07,7.2,4e-05,0.0,0.00194]
[1776662911151,55.64,74160.79,7.2,3e-05,0.0,0.00183]
[1776662916866,55.64,74163.08,7.2,4e-05,0.0,0.00185]
[1776662923234,55.64,74163.5,7.2,4e-05,0.0,0.00186]
[1776662928269,55.64,74162.42,7.2,3e-05,0.0,0.00184]
[1776662933305,55.64,74161.86,7.2,3e-05,0.0,0.00184]
[1776662933976,55.64,74161.86,7.2,3e-05,0.0,0.00184]
[1776662934311,55.64,74157.7,7.2,3e-05,0.0,0.0018]
[1776662936325,55.64,74163.94,7.2,4e-05,0.0,0.00186]
[1776662941360,55.64,74165.47,7.2,4e-05,0.0,0.00188]
[1776662946396,55.64,74164.54,7.2,4e-05,0.0,0.00187]
[1776662951430,55.64,74165.36,7.2,4e-05,0.0,0.00188]
[1776662957146,55.64,74166.02,7.2,4e-05,0.0,0.00188]
[1776662962507,55.64,74166.92,7.2,4e-05,0.0,0.00189]
[1776662964521,55.64,74162.55,7.2,3e-05,0.0,0.00185]
[1776662965528,55.64,74155.39,7.2,3e-05,0.0,0.00177]
[1776662966536,55.64,74150.28,7.2,3e-05,0.0,0.00172]
[1776662972577,55.64,74147.37,7.2,3e-05,0.0,0.0016]
[1776662977614,55.64,74146.92,7.2,3e-05,0.0,0.0016]
[1776662987366,55.64,74146.34,7.2,3e-05,0.0,0.00159]
[1776662993726,55.64,74143.22,7.2,3e-05,0.0,0.00156]
[1776662998761,55.64,74142.49,7.2,3e-05,0.0,0.00155]
[1776663001782,55.64,74133.79,7.2,3e-05,0.0,0.00148]
[1776663002850,55.64,74133.79,7.2,3e-05,0.0,0.00148]
[1776663002896,55.64,74136.08,7.2,3e-05,0.0,0.0015]
[1776663006912,55.64,74134.61,7.2,3e-05,0.0,0.00149]
[1776663006920,55.64,74127.79,7.2,3e-05,0.0,0.00143]
[1776663007631,55.64,74127.79,7.2,3e-05,0.0,0.00143]
[1776663007825,55.64,74127.79,7.2,3e-05,0.0,0.00143]
[1776663008591,55.64,74127.79,7.2,3e-05,0.0,0.00143]
[1776663008832,55.64,74127.19,7.2,3e-05,0.0,0.00142]
[1776663010845,55.64,74123.84,7.2,3e-05,0.0,0.0014]
[1776663012923,55.64,74122.77,7.2,3e-05,0.0,0.00139]
[1776663013869,55.64,74122.46,7.2,3e-05,0.0,0.00138]
[1776663017897,55.64,74116.84,7.2,3e-05,0.0,0.00134]
[1776663022929,55.64,74116.26,7.2,2e-05,0.0,0.00134]
[1776663027964,55.64,74116.23,7.2,2e-05,0.0,0.00133]
[1776663029980,55.64,74110.07,7.2,2e-05,0.0,0.00129]
[1776663031993,55.64,74111.86,7.2,2e-05,0.0,0.00123]
[1776663034008,55.64,74119.13,7.2,2e-05,0.0,0.00128]
[1776663035013,55.64,74122.44,7.2,2e-05,0.0,0.00131]
[1776663040052,55.64,74119.73,7.2,2e-05,0.0,0.00129]
[1776663045091,55.64,74116.84,7.2,2e-05,0.0,0.00126]
[1776663047791,55.64,74111.79,7.2,2e-05,0.0,0.00123]
[1776663053146,55.64,74116.9,7.2,2e-05,0.0,0.00126]
[1776663058181,55.64,74117.33,7.2,2e-05,0.0,0.00127]
[1776663063219,55.64,74117.28,7.2,2e-05,0.0,0.00127]
[1776663068251,55.64,74118.78,7.2,2e-05,0.0,0.00128]
[1776663073286,55.64,74118.76,7.2,2e-05,0.0,0.00128]
[1776663078321,55.64,74118.09,7.2,2e-05,0.0,0.00127]
[1776663083357,55.64,74117.6,7.2,2e-05,0.0,0.00127]
[1776663089399,55.64,74115.02,7.2,2e-05,0.0,0.00125]
[1776663090405,55.64,74109.82,7.2,2e-05,0.0,0.00121]
[1776663091416,55.64,74107.35,7.2,2e-05,0.0,0.00113]
[1776663097454,55.64,74107.9,7.2,2e-05,0.0,0.00113]
[1776663103496,55.64,74108.96,7.2,2e-05,0.0,0.00114]
[1776663104504,55.64,74116.3,7.2,2e-05,0.0,0.00119]
[1776663105511,55.64,74119.42,7.2,2e-05,0.0,0.00121]
[1776663107524,55.64,74123.34,7.2,2e-05,0.0,0.00124]
[1776663108532,55.64,74128.82,7.2,2e-05,0.0,0.00128]
[1776663109538,55.64,74131.84,7.2,2e-05,0.0,0.0013]
[1776663112559,55.64,74147.77,7.2,3e-05,0.0,0.00143]
[1776663115581,55.64,74144.5,7.2,3e-05,0.0,0.0014]
[1776663120617,55.64,74146.17,7.2,3e-05,0.0,0.00141]
[1776663122660,55.64,74150.01,7.2,3e-05,0.0,0.00145]
[1776663123882,55.64,74150.01,7.2,3e-05,0.0,0.00145]
[1776663123981,55.64,74164.94,7.2,3e-05,0.0,0.00158]
[1776663126659,55.64,74168.87,7.2,3e-05,0.0,0.00161]
[1776663129680,55.64,74165.27,7.2,3e-05,0.0,0.00158]
[1776663134715,55.64,74165.35,7.2,3e-05,0.0,0.00158]
[1776663138743,55.64,74172.19,7.2,3e-05,0.0,0.00165]
[1776663139751,55.64,74184.17,7.2,3e-05,0.0,0.00176]
[1776663143779,55.64,74179.84,7.2,3e-05,0.0,0.00172]
[1776663147808,55.64,74175.19,7.2,3e-05,0.0,0.00167]
[1776663152847,55.64,74175.53,7.2,3e-05,0.0,0.00158]
[1776663155990,55.64,74165.33,7.2,3e-05,0.0,0.00149]
[1776663157883,55.64,74156.68,7.2,3e-05,0.0,0.00142]
[1776663162919,55.64,74164.77,7.2,3e-05,0.0,0.00149]
[1776663163924,55.64,74169.66,7.2,3e-05,0.0,0.00153]
[1776663169969,55.64,74172.81,7.2,3e-05,0.0,0.00156]
[1776663175003,55.64,74172.77,7.2,3e-05,0.0,0.00156]
[1776663180045,55.64,74173.95,7.2,3e-05,0.0,0.00157]
[1776663183065,55.64,74169.24,7.2,3e-05,0.0,0.00153]
[1776663187093,55.64,74173.79,7.2,3e-05,0.0,0.00157]
[1776663188100,55.64,74178.57,7.2,3e-05,0.0,0.00161]
[1776663193137,55.64,74177.0,7.2,3e-05,0.0,0.0016]
[1776663197163,55.64,74173.56,7.2,3e-05,0.0,0.00157]
[1776663199178,55.64,74169.17,7.2,3e-05,0.0,0.00153]
[1776663201194,55.64,74160.99,7.2,3e-05,0.0,0.00145]
[1776663206230,55.64,74160.76,7.2,3e-05,0.0,0.00145]
[1776663211261,55.64,74169.63,7.2,3e-05,0.0,0.00144]
[1776663212270,55.64,74174.44,7.2,3e-05,0.0,0.00148]
[1776663218991,55.64,74173.68,7.2,3e-05,0.0,0.00148]
[1776663224354,55.64,74173.56,7.2,3e-05,0.0,0.00148]
[1776663229389,55.64,74174.27,7.2,3e-05,0.0,0.00148]
[1776663231402,55.64,74183.33,7.2,3e-05,0.0,0.00156]
[1776663233416,55.64,74179.1,7.2,3e-05,0.0,0.00153]
[1776663239131,55.64,74175.57,7.2,3e-05,0.0,0.00149]
[1776663242479,55.64,74159.17,7.2,3e-05,0.0,0.00136]
[1776663248266,55.64,74160.38,7.2,3e-05,0.0,0.00137]
[1776663248306,55.64,74150.54,7.2,2e-05,0.0,0.00129]
[1776663249203,55.64,74146.46,7.2,2e-05,0.0,0.00126]
[1776663253564,55.64,74142.14,7.2,2e-05,0.0,0.00123]
[1776663254499,55.64,74142.14,7.2,2e-05,0.0,0.00123]
[1776663254573,55.64,74143.14,7.2,2e-05,0.0,0.00123]
[1776663255372,55.64,74143.14,7.2,2e-05,0.0,0.00123]
[1776663255580,55.64,74143.46,7.2,2e-05,0.0,0.00124]
[1776663259274,55.64,74146.67,7.2,2e-05,0.0,0.00126]
[1776663260614,55.64,74150.84,7.2,2e-05,0.0,0.00129]
[1776663262628,55.64,74157.31,7.2,3e-05,0.0,0.00134]
[1776663263635,55.64,74161.55,7.2,3e-05,0.0,0.00138]
[1776663266655,55.64,74165.88,7.2,3e-05,0.0,0.00141]
[1776663274711,55.64,74165.29,7.2,3e-05,0.0,0.00132]
[1776663279749,55.64,74164.55,7.2,3e-05,0.0,0.00132]
[1776663284781,55.64,74164.63,7.2,3e-05,0.0,0.00132]
[1776663290838,55.64,74164.33,7.2,2e-05,0.0,0.00132]
[1776663295859,55.64,74164.86,7.2,3e-05,0.0,0.00132]
[1776663300898,55.64,74164.13,7.2,2e-05,0.0,0.00132]
[1776663305929,55.64,74164.41,7.2,3e-05,0.0,0.00132]
[1776663306744,55.64,74164.41,7.2,3e-05,0.0,0.00132]
[1776663306936,55.64,74164.35,7.2,2e-05,0.0,0.00132]
[1776663311971,55.64,74164.73,7.2,3e-05,0.0,0.00132]
[1776663317005,55.64,74168.26,7.2,3e-05,0.0,0.00135]
[1776663322041,55.64,74166.94,7.2,3e-05,0.0,0.00134]
[1776663324055,55.64,74162.03,7.2,2e-05,0.0,0.0013]
[1776663328083,55.64,74165.88,7.2,3e-05,0.0,0.00133]
[1776663331106,55.64,74166.29,7.2,2e-05,0.0,0.00125]
[1776663335133,55.64,74169.8,7.2,2e-05,0.0,0.00128]
[1776663340167,55.64,74167.94,7.2,2e-05,0.0,0.00127]
[1776663346210,55.64,74169.23,7.2,2e-05,0.0,0.00128]
[1776663351244,55.64,74168.79,7.2,2e-05,0.0,0.00127]
[1776663356279,55.64,74169.92,7.2,2e-05,0.0,0.00128]
[1776663361314,55.64,74169.83,7.2,2e-05,0.0,0.00128]
[1776663364335,55.64,74173.28,7.2,2e-05,0.0,0.00131]
[1776663370378,55.64,74171.72,7.2,2e-05,0.0,0.0013]
[1776663375412,55.64,74174.62,7.2,3e-05,0.0,0.00132]
[1776663380447,55.64,74174.76,7.2,3e-05,0.0,0.00132]
[1776663385483,55.64,74175.77,7.2,3e-05,0.0,0.00133]
[1776663390518,55.64,74174.28,7.2,3e-05,0.0,0.00132]
[1776663391525,55.64,74174.17,7.2,2e-05,0.0,0.00124]
[1776663397566,55.64,74175.22,7.2,2e-05,0.0,0.00124]
[1776663403611,55.64,74173.9,7.2,2e-05,0.0,0.00123]
[1776663407638,55.64,74180.2,7.2,2e-05,0.0,0.00128]
[1776663408654,55.64,74184.41,7.2,3e-05,0.0,0.00131]
[1776663412674,55.64,74192.11,7.2,3e-05,0.0,0.00138]
[1776663415696,55.64,74197.59,7.2,3e-05,0.0,0.00142]
[1776663416703,55.64,74206.43,7.2,3e-05,0.0,0.0015]
[1776663417709,55.64,74210.7,7.2,3e-05,0.0,0.00154]
[1776663420442,55.64,74219.33,7.2,3e-05,0.0,0.00162]
[1776663425766,55.64,74219.15,7.2,3e-05,0.0,0.00162]
[1776663430800,55.64,74220.16,7.2,3e-05,0.0,0.00162]
[1776663436848,55.64,74221.51,7.2,3e-05,0.0,0.00164]
[1776663441883,55.64,74222.42,7.2,3e-05,0.0,0.00165]
[1776663446918,55.64,74222.94,7.2,3e-05,0.0,0.00165]
[1776663451954,55.64,74217.76,7.2,3e-05,0.0,0.00151]
[1776663456990,55.64,74221.27,7.2,3e-05,0.0,0.00154]
[1776663460038,55.64,74216.23,7.2,3e-05,0.0,0.0015]
[1776663462024,55.64,74210.9,7.2,3e-05,0.0,0.00145]
[1776663464038,55.64,74206.19,7.2,3e-05,0.0,0.00141]
[1776663470080,55.64,74205.46,7.2,3e-05,0.0,0.0014]
[1776663475120,55.64,74205.02,7.2,3e-05,0.0,0.0014]
[1776663480151,55.64,74204.39,7.2,3e-05,0.0,0.00139]
[1776663482164,55.64,74200.1,7.2,3e-05,0.0,0.00136]
[1776663486193,55.64,74196.48,7.2,3e-05,0.0,0.00133]
[1776663489214,55.64,74192.3,7.2,2e-05,0.0,0.0013]
[1776663495256,55.64,74190.85,7.2,2e-05,0.0,0.00128]
[1776663500291,55.64,74191.34,7.2,2e-05,0.0,0.00129]
[1776663506336,55.64,74191.4,7.2,2e-05,0.0,0.00129]
[1776663511077,55.64,74190.64,7.2,2e-05,0.0,0.00121]
[1776663514393,55.64,74182.45,7.2,2e-05,0.0,0.00115]
[1776663519427,55.64,74180.63,7.2,2e-05,0.0,0.00114]
[1776663524462,55.64,74178.23,7.2,2e-05,0.0,0.00112]
[1776663526476,55.64,74174.24,7.2,2e-05,0.0,0.00109]
[1776663530504,55.64,74170.52,7.2,2e-05,0.0,0.00107]
[1776663535584,55.64,74169.27,7.2,2e-05,0.0,0.00106]
[1776663535585,55.64,74169.21,7.2,2e-05,0.0,0.00106]
[1776663541582,55.64,74169.12,7.2,2e-05,0.0,0.00106]
[1776663547624,55.64,74169.69,7.2,2e-05,0.0,0.00106]
[1776663552659,55.64,74169.46,7.2,2e-05,0.0,0.00106]
[1776663554673,55.64,74165.99,7.2,2e-05,0.0,0.00104]
[1776663559709,55.64,74167.76,7.2,2e-05,0.0,0.00105]
[1776663565751,55.64,74167.82,7.2,2e-05,0.0,0.00105]
[1776663571501,55.64,74169.83,7.2,2e-05,0.0,0.001]
[1776663577835,55.64,74171.56,7.2,2e-05,0.0,0.00101]
[1776663581572,55.64,74165.62,7.2,2e-05,0.0,0.00097]
[1776663584885,55.64,74156.83,7.2,2e-05,0.0,0.00092]
[1776663585891,55.64,74149.87,7.2,2e-05,0.0,0.00088]
[1776663591641,55.64,74155.75,7.2,2e-05,0.0,0.00091]
[1776663592939,55.64,74160.3,7.2,2e-05,0.0,0.00094]
[1776663595981,55.64,74163.81,7.2,2e-05,0.0,0.00096]
[1776663598981,55.64,74157.61,7.2,2e-05,0.0,0.00093]
[1776663601738,55.64,74154.62,7.2,2e-05,0.0,0.00091]
[1776663609056,55.64,74154.85,7.2,2e-05,0.0,0.00091]
[1776663615100,55.64,74150.87,7.2,2e-05,0.0,0.00089]
[1776663622149,55.64,74150.94,7.2,2e-05,0.0,0.00089]
[1776663627183,55.64,74151.52,7.2,2e-05,0.0,0.00089]
[1776663631215,55.64,74151.88,7.2,2e-05,0.0,0.00084]
[1776663634233,55.64,74157.29,7.2,2e-05,0.0,0.00086]
[1776663636246,55.64,74166.51,7.2,2e-05,0.0,0.00092]
[1776663637253,55.64,74169.96,7.2,2e-05,0.0,0.00094]
[1776663642289,55.64,74170.12,7.2,2e-05,0.0,0.00094]
[1776663648330,55.64,74169.37,7.2,2e-05,0.0,0.00093]
[1776663657394,55.64,74168.54,7.2,2e-05,0.0,0.00093]
[1776663662428,55.64,74168.11,7.2,2e-05,0.0,0.00092]
[1776663667463,55.64,74173.58,7.2,2e-05,0.0,0.00096]
[1776663672499,55.64,74175.0,7.2,2e-05,0.0,0.00097]
[1776663677534,55.64,74174.4,7.2,2e-05,0.0,0.00096]
[1776663680559,55.64,74178.45,7.2,2e-05,0.0,0.00099]
[1776663681566,55.64,74186.06,7.2,2e-05,0.0,0.00103]
[1776663686600,55.64,74185.61,7.2,2e-05,0.0,0.00103]
[1776663691635,55.64,74185.13,7.2,2e-05,0.0,0.00096]
[1776663695665,55.64,74180.26,7.2,2e-05,0.0,0.00093]
[1776663697678,55.64,74177.23,7.2,2e-05,0.0,0.00092]
[1776663701708,55.64,74180.3,7.2,2e-05,0.0,0.00093]
[1776663706741,55.64,74181.23,7.2,2e-05,0.0,0.00094]
[1776663711775,55.64,74181.24,7.2,2e-05,0.0,0.00094]
[1776663716811,55.64,74181.93,7.2,2e-05,0.0,0.00094]
[1776663721845,55.64,74181.92,7.2,2e-05,0.0,0.00094]
[1776663726880,55.64,74183.29,7.2,2e-05,0.0,0.00095]
[1776663728904,55.64,74187.33,7.2,2e-05,0.0,0.00098]
[1776663735943,55.64,74188.88,7.2,2e-05,0.0,0.00098]
[1776663740982,55.64,74190.6,7.2,2e-05,0.0,0.001]
[1776663746013,55.64,74190.61,7.2,2e-05,0.0,0.001]
[1776663750042,55.64,74194.16,7.2,2e-05,0.0,0.00102]
[1776663751048,55.64,74194.88,7.2,2e-05,0.0,0.00096]
[1776663757089,55.64,74197.16,7.2,2e-05,0.0,0.00097]
[1776663762877,55.64,74204.94,7.2,2e-05,0.0,0.00102]
[1776663764139,55.64,74210.29,7.2,2e-05,0.0,0.00105]
[1776663769174,55.64,74212.85,7.2,2e-05,0.0,0.00107]
[1776663771188,55.64,74216.83,7.2,2e-05,0.0,0.0011]
[1776663776224,55.64,74219.45,7.2,2e-05,0.0,0.00111]
[1776663781260,55.64,74219.37,7.2,2e-05,0.0,0.00111]
[1776663786295,55.64,74216.19,7.2,2e-05,0.0,0.00109]
[1776663787303,55.64,74209.28,7.2,2e-05,0.0,0.00105]
[1776663788309,55.64,74204.97,7.2,2e-05,0.0,0.00102]
[1776663793346,55.64,74204.45,7.2,2e-05,0.0,0.00102]
[1776663798380,55.64,74205.48,7.2,2e-05,0.0,0.00102]
[1776663799388,55.64,74208.64,7.2,2e-05,0.0,0.00104]
[1776663804431,55.64,74208.69,7.2,2e-05,0.0,0.00104]
[1776663809469,55.64,74206.75,7.2,2e-05,0.0,0.00103]
[1776663811479,55.64,74206.24,7.2,2e-05,0.0,0.00096]
[1776663816515,55.64,74208.11,7.2,2e-05,0.0,0.00097]
[1776663821550,55.64,74207.0,7.2,2e-05,0.0,0.00097]
[1776663828600,55.64,74205.62,7.2,2e-05,0.0,0.00096]
[1776663831621,55.64,74200.5,7.2,2e-05,0.0,0.00093]
[1776663836656,55.64,74197.7,7.2,2e-05,0.0,0.00091]
[1776663841692,55.64,74197.75,7.2,2e-05,0.0,0.00091]
[1776663851762,55.64,74197.39,7.2,2e-05,0.0,0.00091]
[1776663856798,55.64,74196.82,7.2,2e-05,0.0,0.00091]
[1776663861833,55.64,74194.63,7.2,2e-05,0.0,0.00089]
[1776663867873,55.64,74194.8,7.2,2e-05,0.0,0.0009]
[1776663869887,55.64,74190.09,7.2,2e-05,0.0,0.00087]
[1776663870900,55.64,74186.21,7.2,2e-05,0.0,0.00085]
[1776663871906,55.64,74185.87,7.2,2e-05,0.0,0.00079]
[1776663873921,55.64,74182.66,7.2,1e-05,0.0,0.00078]
[1776663875936,55.64,74179.66,7.2,1e-05,0.0,0.00076]
[1776663880968,55.64,74180.4,7.2,1e-05,0.0,0.00076]
[1776663881974,55.64,74172.25,7.2,1e-05,0.0,0.00073]
[1776663882982,55.64,74168.03,7.2,1e-05,0.0,0.00071]
[1776663883989,55.64,74164.75,7.2,1e-05,0.0,0.00069]
[1776663889024,55.64,74165.01,7.2,1e-05,0.0,0.00069]
[1776663894240,55.64,74165.4,7.2,1e-05,0.0,0.00069]
[1776663894343,55.64,74154.53,7.2,1e-05,0.0,0.00065]
[1776663896081,55.64,74130.55,7.2,1e-05,0.0,0.00056]
[1776663897088,55.64,74125.68,7.2,1e-05,0.0,0.00054]
[1776663902141,55.64,74124.91,7.2,1e-05,0.0,0.00054]
[1776663903871,55.64,74108.85,7.2,1e-05,0.0,0.00048]
[1776663909184,55.64,74110.58,7.2,1e-05,0.0,0.00049]
[1776663910189,55.64,74113.69,7.2,1e-05,0.0,0.0005]
[1776663911197,55.64,74121.73,7.2,1e-05,0.0,0.00052]
[1776663916232,55.64,74119.47,7.2,1e-05,0.0,0.00052]
[1776663921267,55.64,74118.75,7.2,1e-05,0.0,0.00051]
[1776663926303,55.64,74119.7,7.2,1e-05,0.0,0.00052]
[1776663930329,55.64,74124.97,7.2,1e-05,0.0,0.00054]
[1776663931336,55.64,74133.98,7.2,1e-05,0.0,0.00053]
[1776663934085,55.64,74138.65,7.2,1e-05,0.0,0.00055]
[1776663935364,55.64,74142.04,7.2,1e-05,0.0,0.00056]
[1776663936371,55.64,74148.07,7.2,1e-05,0.0,0.00058]
[1776663937378,55.64,74153.15,7.2,1e-05,0.0,0.0006]
[1776663943425,55.64,74153.29,7.2,1e-05,0.0,0.0006]
[1776663946442,55.64,74156.53,7.2,1e-05,0.0,0.00061]
[1776663951478,55.64,74158.33,7.2,1e-05,0.0,0.00062]
[1776663956512,55.64,74159.66,7.2,1e-05,0.0,0.00062]
[1776663959536,55.64,74164.25,7.2,1e-05,0.0,0.00064]
[1776663963561,55.64,74168.05,7.2,1e-05,0.0,0.00066]
[1776663967007,55.64,74172.16,7.2,1e-05,0.0,0.00068]
[1776663971619,55.64,74175.14,7.2,1e-05,0.0,0.00069]
[1776663977663,55.64,74177.08,7.2,1e-05,0.0,0.0007]
[1776663978336,55.64,74177.08,7.2,1e-05,0.0,0.0007]
[1776663978673,55.64,74177.0,7.2,1e-05,0.0,0.0007]
[1776663983705,55.64,74177.17,7.2,1e-05,0.0,0.0007]
[1776663987733,55.64,74180.36,7.2,1e-05,0.0,0.00071]
[1776663994787,55.64,74181.44,7.2,1e-05,0.0,0.00067]
[1776663999818,55.64,74181.08,7.2,1e-05,0.0,0.00067]
[1776664004854,55.64,74179.04,7.2,1e-05,0.0,0.00066]
[1776664005861,55.64,74172.82,7.2,1e-05,0.0,0.00063]
[1776664010895,55.64,74168.11,7.2,1e-05,0.0,0.00061]
[1776664011902,55.64,74160.72,7.2,1e-05,0.0,0.00059]
[1776664016937,55.64,74158.97,7.2,1e-05,0.0,0.00058]
[1776664021972,55.64,74157.92,7.2,1e-05,0.0,0.00058]
[1776664022979,55.64,74165.16,7.2,1e-05,0.0,0.0006]
[1776664023987,55.64,74171.92,7.2,1e-05,0.0,0.00063]
[1776664024529,55.64,74171.92,7.2,1e-05,0.0,0.00063]
[1776664024993,55.64,74173.49,7.2,1e-05,0.0,0.00064]
[1776664029023,55.64,74178.96,7.2,1e-05,0.0,0.00066]
[1776664030718,55.64,74181.64,7.2,1e-05,0.0,0.00067]
[1776664031036,55.64,74181.22,7.2,1e-05,0.0,0.00067]
[1776664036071,55.64,74179.03,7.2,1e-05,0.0,0.00066]
[1776664041107,55.64,74180.03,7.2,1e-05,0.0,0.00066]
[1776664047149,55.64,74181.33,7.2,1e-05,0.0,0.00067]
[1776664050170,55.64,74177.97,7.2,1e-05,0.0,0.00065]
[1776664052184,55.64,74177.83,7.2,1e-05,0.0,0.00061]
[1776664057219,55.64,74179.98,7.2,1e-05,0.0,0.00062]
[1776664062255,55.64,74180.28,7.2,1e-05,0.0,0.00062]
[1776664063260,55.64,74176.11,7.2,1e-05,0.0,0.0006]
[1776664068296,55.64,74177.49,7.2,1e-05,0.0,0.00061]
[1776664071318,55.64,74180.65,7.2,1e-05,0.0,0.00062]
[1776664076356,55.64,74184.27,7.2,1e-05,0.0,0.00064]
[1776664077363,55.64,74191.05,7.2,1e-05,0.0,0.00066]
[1776664082397,55.64,74193.11,7.2,1e-05,0.0,0.00067]
[1776664087432,55.64,74191.73,7.2,1e-05,0.0,0.00067]
[1776664092468,55.64,74190.22,7.2,1e-05,0.0,0.00066]
[1776664097502,55.64,74191.3,7.2,1e-05,0.0,0.00066]
[1776664099516,55.64,74194.8,7.2,1e-05,0.0,0.00068]
[1776664105560,55.64,74194.85,7.2,1e-05,0.0,0.00068]
[1776664110593,55.64,74197.35,7.2,1e-05,0.0,0.00069]
[1776664112607,55.64,74197.72,7.2,1e-05,0.0,0.00065]
[1776664117642,55.64,74203.11,7.2,1e-05,0.0,0.00067]
[1776664120666,55.64,74207.83,7.2,1e-05,0.0,0.00069]
[1776664126706,55.64,74207.23,7.2,1e-05,0.0,0.00069]
[1776664131742,55.64,74206.42,7.2,1e-05,0.0,0.00068]
[1776664136775,55.64,74207.54,7.2,1e-05,0.0,0.00069]
[1776664143830,55.64,74207.85,7.2,1e-05,0.0,0.00069]
[1776664145839,55.64,74212.1,7.2,1e-05,0.0,0.00071]
[1776664146848,55.64,74208.75,7.2,1e-05,0.0,0.00069]
[1776664147863,55.64,74204.5,7.2,1e-05,0.0,0.00067]
[1776664148864,55.64,74199.28,7.2,1e-05,0.0,0.00065]
[1776664149869,55.64,74192.67,7.2,1e-05,0.0,0.00062]
[1776664150874,55.64,74183.76,7.2,1e-05,0.0,0.00059]
[1776664155918,55.64,74183.21,7.2,1e-05,0.0,0.00059]
[1776664156922,55.64,74189.28,7.2,1e-05,0.0,0.00061]
[1776664157935,55.64,74192.9,7.2,1e-05,0.0,0.00063]
[1776664161956,55.64,74196.03,7.2,1e-05,0.0,0.00064]
[1776664165986,55.64,74200.02,7.2,1e-05,0.0,0.00065]
[1776664171020,55.64,74201.27,7.2,1e-05,0.0,0.00061]
[1776664178068,55.64,74200.91,7.2,1e-05,0.0,0.00061]
[1776664183103,55.64,74200.46,7.2,1e-05,0.0,0.00061]
[1776664188138,55.64,74197.59,7.2,1e-05,0.0,0.0006]
[1776664193173,55.64,74201.35,7.2,1e-05,0.0,0.00061]
[1776664198209,55.64,74203.19,7.2,1e-05,0.0,0.00062]
[1776664203242,55.64,74201.76,7.2,1e-05,0.0,0.00062]
[1776664208280,55.64,74202.57,7.2,1e-05,0.0,0.00062]
[1776664213313,55.64,74202.87,7.2,1e-05,0.0,0.00062]
[1776664218348,55.64,74202.93,7.2,1e-05,0.0,0.00062]
[1776664223383,55.64,74204.39,7.2,1e-05,0.0,0.00063]
[1776664231439,55.64,74204.28,7.2,1e-05,0.0,0.00058]
[1776664240505,55.64,74203.88,7.2,1e-05,0.0,0.00058]
[1776664241511,55.64,74207.76,7.2,1e-05,0.0,0.0006]
[1776664242516,55.64,74211.09,7.2,1e-05,0.0,0.00061]
[1776664247551,55.64,74224.23,7.2,1e-05,0.0,0.00066]
[1776664248560,55.64,74227.85,7.2,1e-05,0.0,0.00068]
[1776664253594,55.64,74225.58,7.2,1e-05,0.0,0.00067]
[1776664256350,55.64,74230.18,7.2,1e-05,0.0,0.00069]
[1776664257622,55.64,74233.73,7.2,1e-05,0.0,0.00071]
[1776664262659,55.64,74234.45,7.2,1e-05,0.0,0.00071]
[1776664267695,55.64,74234.15,7.2,1e-05,0.0,0.00071]
[1776664273735,55.64,74233.85,7.2,1e-05,0.0,0.00071]
[1776664276256,55.64,74232.36,7.2,1e-05,0.0,0.0007]
[1776664276354,55.64,74219.24,7.2,1e-05,0.0,0.00064]
[1776664280785,55.64,74214.22,7.2,1e-05,0.0,0.00062]
[1776664285821,55.64,74214.55,7.2,1e-05,0.0,0.00062]
[1776664290855,55.64,74215.83,7.2,1e-05,0.0,0.00063]
[1776664291862,55.64,74217.19,7.2,1e-05,0.0,0.00059]
[1776664292869,55.64,74220.3,7.2,1e-05,0.0,0.0006]
[1776664293877,55.64,74224.74,7.2,1e-05,0.0,0.00062]
[1776664295890,55.64,74221.5,7.2,1e-05,0.0,0.00061]
[1776664300931,55.64,74221.19,7.2,1e-05,0.0,0.0006]
[1776664302940,55.64,74227.2,7.2,1e-05,0.0,0.00063]
[1776664303948,55.64,74231.05,7.2,1e-05,0.0,0.00064]
[1776664309988,55.64,74232.36,7.2,1e-05,0.0,0.00065]
[1776664315024,55.64,74231.28,7.2,1e-05,0.0,0.00065]
[1776664320075,55.64,74232.16,7.2,1e-05,0.0,0.00065]
[1776664325093,55.64,74232.37,7.2,1e-05,0.0,0.00065]
[1776664327109,55.64,74227.35,7.2,1e-05,0.0,0.00063]
[1776664332142,55.64,74226.06,7.2,1e-05,0.0,0.00062]
[1776664337177,55.64,74226.62,7.2,1e-05,0.0,0.00063]
[1776664343222,55.64,74227.14,7.2,1e-05,0.0,0.00063]
[1776664349261,55.64,74224.59,7.2,1e-05,0.0,0.00062]
[1776664351274,55.64,74224.12,7.2,1e-05,0.0,0.00057]
[1776664355303,55.64,74219.82,7.2,1e-05,0.0,0.00056]
[1776664361347,55.64,74218.99,7.2,1e-05,0.0,0.00055]
[1776664366382,55.64,74219.27,7.2,1e-05,0.0,0.00055]
[1776664371418,55.64,74220.5,7.2,1e-05,0.0,0.00056]
[1776664375306,55.64,74220.84,7.2,1e-05,0.0,0.00056]
[1776664375427,55.64,74220.84,7.2,1e-05,0.0,0.00056]
[1776664375523,55.64,74221.06,7.2,1e-05,0.0,0.00056]
[1776664381487,55.64,74221.68,7.2,1e-05,0.0,0.00056]
[1776664383501,55.64,74219.91,7.2,1e-05,0.0,0.00056]
[1776664389544,55.64,74221.08,7.2,1e-05,0.0,0.00056]
[1776664393571,55.64,74218.73,7.2,1e-05,0.0,0.00055]
[1776664395351,55.64,74224.54,7.2,1e-05,0.0,0.00057]
[1776664396598,55.64,74234.53,7.2,1e-05,0.0,0.00061]
[1776664397602,55.64,74236.65,7.2,1e-05,0.0,0.00062]
[1776664399614,55.64,74229.62,7.2,1e-05,0.0,0.00059]
[1776664405421,55.64,74230.53,7.2,1e-05,0.0,0.0006]
[1776664415491,55.64,74231.98,7.2,1e-05,0.0,0.00056]
[1776664420760,55.64,74232.39,7.2,1e-05,0.0,0.00056]
[1776664427575,55.64,74232.6,7.2,1e-05,0.0,0.00056]
[1776664432844,55.64,74234.68,7.2,1e-05,0.0,0.00057]
[1776664434858,55.64,74236.92,7.2,1e-05,0.0,0.00058]
[1776664439893,55.64,74236.17,7.2,1e-05,0.0,0.00057]
[1776664443921,55.64,74246.66,7.2,1e-05,0.0,0.00062]
[1776664444928,55.64,74248.51,7.2,1e-05,0.0,0.00062]
[1776664448956,55.64,74256.41,7.2,1e-05,0.0,0.00066]
[1776664449964,55.64,74259.36,7.2,1e-05,0.0,0.00067]
[1776664451563,55.64,74259.36,7.2,1e-05,0.0,0.00067]
[1776664451980,55.64,74259.22,7.2,1e-05,0.0,0.00067]
[1776664452988,55.64,74263.95,7.2,1e-05,0.0,0.00069]
[1776664453995,55.64,74270.97,7.2,1e-05,0.0,0.00072]
[1776664455083,55.64,74270.97,7.2,1e-05,0.0,0.00072]
[1776664455108,55.64,74277.42,7.2,1e-05,0.0,0.00075]
[1776664459031,55.64,74280.6,7.2,2e-05,0.0,0.00077]
[1776664464068,55.64,74285.78,7.2,2e-05,0.0,0.0008]
[1776664466081,55.64,74289.55,7.2,2e-05,0.0,0.00082]
[1776664468095,55.64,74293.55,7.2,2e-05,0.0,0.00084]
[1776664471116,55.64,74295.2,7.2,2e-05,0.0,0.00079]
[1776664474137,55.64,74303.21,7.2,2e-05,0.0,0.00083]
[1776664480180,55.64,74303.89,7.2,2e-05,0.0,0.00083]
[1776664485214,55.64,74301.53,7.2,2e-05,0.0,0.00082]
[1776664490250,55.64,74302.1,7.2,2e-05,0.0,0.00082]
[1776664495284,55.64,74302.86,7.2,2e-05,0.0,0.00083]
[1776664499314,55.64,74310.66,7.2,2e-05,0.0,0.00087]
[1776664504349,55.64,74311.14,7.2,2e-05,0.0,0.00087]
[1776664504926,55.64,74311.14,7.2,2e-05,0.0,0.00087]
[1776664505354,55.64,74310.7,7.2,2e-05,0.0,0.00087]
[1776664507368,55.64,74307.85,7.2,2e-05,0.0,0.00085]
[1776664512403,55.64,74308.54,7.2,2e-05,0.0,0.00086]
[1776664517440,55.64,74310.17,7.2,2e-05,0.0,0.00087]
[1776664522473,55.64,74308.5,7.2,2e-05,0.0,0.00086]
[1776664527511,55.64,74309.86,7.2,2e-05,0.0,0.00087]
[1776664531537,55.64,74311.47,7.2,2e-05,0.0,0.00081]
[1776664536574,55.64,74308.98,7.2,2e-05,0.0,0.0008]
[1776664541610,55.64,74307.72,7.2,2e-05,0.0,0.00079]
[1776664546643,55.64,74306.11,7.2,2e-05,0.0,0.00079]
[1776664551678,55.64,74306.08,7.2,2e-05,0.0,0.00079]
[1776664556713,55.64,74305.44,7.2,2e-05,0.0,0.00078]
[1776664561748,55.64,74304.28,7.2,2e-05,0.0,0.00078]
[1776664566783,55.64,74303.71,7.2,2e-05,0.0,0.00077]
[1776664572825,55.64,74300.89,7.2,2e-05,0.0,0.00076]
[1776664577860,55.64,74300.67,7.2,2e-05,0.0,0.00076]
[1776664579878,55.64,74295.45,7.2,1e-05,0.0,0.00073]
[1776664584913,55.64,74294.68,7.2,1e-05,0.0,0.00073]
[1776664589944,55.64,74293.79,7.2,1e-05,0.0,0.00072]
[1776664591961,55.64,74293.91,7.2,1e-05,0.0,0.00067]
[1776664596996,55.64,74293.28,7.2,1e-05,0.0,0.00067]
[1776664602029,55.64,74291.43,7.2,1e-05,0.0,0.00066]
[1776664607066,55.64,74292.89,7.2,1e-05,0.0,0.00067]
[1776664613107,55.64,74293.61,7.2,1e-05,0.0,0.00067]
[1776664618142,55.64,74291.04,7.2,1e-05,0.0,0.00066]
[1776664623178,55.64,74289.94,7.2,1e-05,0.0,0.00065]
[1776664628212,55.64,74287.19,7.2,1e-05,0.0,0.00064]
[1776664629225,55.64,74279.14,7.2,1e-05,0.0,0.00061]
[1776664630231,55.64,74265.93,7.2,1e-05,0.0,0.00056]
[1776664631235,55.64,74260.43,7.2,1e-05,0.0,0.00054]
[1776664635261,55.64,74257.69,7.2,1e-05,0.0,0.00053]
[1776664640308,55.64,74260.11,7.2,1e-05,0.0,0.00054]
[1776664642310,55.64,74267.85,7.2,1e-05,0.0,0.00056]
[1776664647345,55.64,74267.51,7.2,1e-05,0.0,0.00056]
[1776664652380,55.64,74266.58,7.2,1e-05,0.0,0.00052]
[1776664657416,55.64,74269.34,7.2,1e-05,0.0,0.00053]
[1776664662451,55.64,74272.42,7.2,1e-05,0.0,0.00054]
[1776664668494,55.64,74273.08,7.2,1e-05,0.0,0.00054]
[1776664674535,55.64,74273.26,7.2,1e-05,0.0,0.00054]
[1776664681585,55.64,74272.77,7.2,1e-05,0.0,0.00054]
[1776664682592,55.64,74267.32,7.2,1e-05,0.0,0.00052]
[1776664687627,55.64,74266.6,7.2,1e-05,0.0,0.00052]
[1776664692661,55.64,74268.18,7.2,1e-05,0.0,0.00052]
[1776664699719,55.64,74268.45,7.2,1e-05,0.0,0.00052]
[1776664703746,55.64,74271.29,7.2,1e-05,0.0,0.00053]
[1776664708780,55.64,74271.84,7.2,1e-05,0.0,0.00054]
[1776664711803,55.64,74271.98,7.2,1e-05,0.0,0.0005]
[1776664716902,55.64,74275.1,7.2,1e-05,0.0,0.00051]
[1776664722928,55.64,74275.9,7.2,1e-05,0.0,0.00051]
[1776664729978,55.64,74275.33,7.2,1e-05,0.0,0.00051]
[1776664735739,55.64,74275.17,7.2,1e-05,0.0,0.00051]
[1776664740049,55.64,74279.5,7.2,1e-05,0.0,0.00052]
[1776664745809,55.64,74280.52,7.2,1e-05,0.0,0.00053]
[1776664751125,55.64,74280.62,7.2,1e-05,0.0,0.00053]
[1776664757167,55.64,74281.48,7.2,1e-05,0.0,0.00053]
[1776664762203,55.64,74280.45,7.2,1e-05,0.0,0.00053]
[1776664767238,55.64,74280.44,7.2,1e-05,0.0,0.00053]
[1776664770258,55.64,74283.43,7.2,1e-05,0.0,0.00054]
[1776664771264,55.64,74284.31,7.2,1e-05,0.0,0.0005]
[1776664777308,55.64,74284.34,7.2,1e-05,0.0,0.0005]
[1776664780329,55.64,74276.1,7.2,1e-05,0.0,0.00047]
[1776664785365,55.64,74275.73,7.2,1e-05,0.0,0.00047]
[1776664794427,55.64,74276.19,7.2,1e-05,0.0,0.00047]
[1776664799462,55.64,74275.78,7.2,1e-05,0.0,0.00047]
[1776664801477,55.64,74284.8,7.2,1e-05,0.0,0.0005]
[1776664803490,55.64,74292.83,7.2,1e-05,0.0,0.00053]
[1776664808525,55.64,74293.03,7.2,1e-05,0.0,0.00053]
[1776664813561,55.64,74295.12,7.2,1e-05,0.0,0.00054]
[1776664816301,55.64,74298.49,7.2,1e-05,0.0,0.00055]
[1776664821619,55.64,74295.86,7.2,1e-05,0.0,0.00054]
[1776664823631,55.64,74292.31,7.2,1e-05,0.0,0.00053]
[1776664828666,55.64,74290.58,7.2,1e-05,0.0,0.00052]
[1776664831693,55.64,74290.48,7.2,1e-05,0.0,0.00048]
[1776664836736,55.64,74289.34,7.2,1e-05,0.0,0.00048]
[1776664837732,55.64,74282.65,7.2,1e-05,0.0,0.00045]
[1776664838993,55.64,74282.65,7.2,1e-05,0.0,0.00045]
[1776664838739,55.64,74275.39,7.2,1e-05,0.0,0.00043]
[1776664839744,55.64,74273.39,7.2,1e-05,0.0,0.00043]
[1776664844779,55.64,74272.44,7.2,1e-05,0.0,0.00042]
[1776664846927,55.64,74272.82,7.2,1e-05,0.0,0.00042]
[1776664847019,55.64,74272.85,7.2,1e-05,0.0,0.00042]
[1776664852835,55.64,74273.07,7.2,1e-05,0.0,0.00043]
[1776664853842,55.64,74268.25,7.2,1e-05,0.0,0.00041]
[1776664858877,55.64,74266.34,7.2,1e-05,0.0,0.00041]
[1776664863913,55.64,74264.6,7.2,1e-05,0.0,0.0004]
[1776664865927,55.64,74269.83,7.2,1e-05,0.0,0.00042]
[1776664867940,55.64,74274.49,7.2,1e-05,0.0,0.00043]
[1776664870962,55.64,74277.44,7.2,1e-05,0.0,0.00044]
[1776664875996,55.64,74278.85,7.2,1e-05,0.0,0.00044]
[1776664883047,55.64,74280.39,7.2,1e-05,0.0,0.00045]
[1776664887075,55.64,74276.65,7.2,1e-05,0.0,0.00044]
[1776664888082,55.64,74271.86,7.2,1e-05,0.0,0.00042]
[1776664891104,55.64,74272.94,7.2,1e-05,0.0,0.00039]
[1776664895134,55.64,74276.76,7.2,1e-05,0.0,0.0004]
[1776664896139,55.64,74281.35,7.2,1e-05,0.0,0.00041]
[1776664897148,55.64,74289.02,7.2,1e-05,0.0,0.00044]
[1776664898153,55.64,74294.32,7.2,1e-05,0.0,0.00045]
[1776664900167,55.64,74297.14,7.2,1e-05,0.0,0.00046]
[1776664903192,55.64,74300.08,7.2,1e-05,0.0,0.00047]
[1776664906932,55.64,74306.93,7.2,1e-05,0.0,0.0005]
[1776664908878,55.64,74306.93,7.2,1e-05,0.0,0.0005]
[1776664908894,55.64,74305.57,7.2,1e-05,0.0,0.00049]
[1776664913258,55.64,74302.11,7.2,1e-05,0.0,0.00048]
[1776664918294,55.64,74302.13,7.2,1e-05,0.0,0.00048]
[1776664922322,55.64,74289.78,7.2,1e-05,0.0,0.00044]
[1776664923328,55.64,74280.41,7.2,1e-05,0.0,0.00041]
[1776664925345,55.64,74283.74,7.2,1e-05,0.0,0.00042]
[1776664929371,55.64,74290.45,7.2,1e-05,0.0,0.00044]
[1776664931385,55.64,74293.71,7.2,1e-05,0.0,0.00045]
[1776664933009,55.64,74293.71,7.2,1e-05,0.0,0.00045]
[1776664933106,55.64,74295.16,7.2,1e-05,0.0,0.00046]
[1776664937145,55.64,74299.31,7.2,1e-05,0.0,0.00047]
[1776664939504,55.64,74299.07,7.2,1e-05,0.0,0.00047]
[1776664939548,55.64,74300.32,7.2,1e-05,0.0,0.00047]
[1776664945483,55.64,74300.74,7.2,1e-05,0.0,0.00047]
[1776664950518,55.64,74300.2,7.2,1e-05,0.0,0.00047]
[1776664951525,55.64,74300.53,7.2,1e-05,0.0,0.00044]
[1776664953541,55.64,74309.07,7.2,1e-05,0.0,0.00046]
[1776664955558,55.64,74312.52,7.2,1e-05,0.0,0.00047]
[1776664960590,55.64,74315.49,7.2,1e-05,0.0,0.00048]
[1776664961597,55.64,74309.45,7.2,1e-05,0.0,0.00046]
[1776664965626,55.64,74306.21,7.2,1e-05,0.0,0.00045]
[1776664966633,55.64,74302.68,7.2,1e-05,0.0,0.00044]
[1776664971385,55.64,74305.88,7.2,1e-05,0.0,0.00045]
[1776664976702,55.64,74307.96,7.2,1e-05,0.0,0.00046]
[1776664981740,55.64,74310.45,7.2,1e-05,0.0,0.00047]
[1776664986775,55.64,74309.15,7.2,1e-05,0.0,0.00046]
[1776664991809,55.64,74312.94,7.2,1e-05,0.0,0.00048]
[1776664996845,55.64,74313.68,7.2,1e-05,0.0,0.00048]
[1776664998858,55.64,74320.19,7.2,1e-05,0.0,0.0005]
[1776664999866,55.64,74326.47,7.2,1e-05,0.0,0.00052]
[1776665004901,55.64,74324.83,7.2,1e-05,0.0,0.00052]
[1776665009938,55.64,74325.36,7.2,1e-05,0.0,0.00052]
[1776665011951,55.64,74325.67,7.2,1e-05,0.0,0.00048]
[1776665014978,55.64,74329.24,7.2,1e-05,0.0,0.00049]
[1776665015978,55.64,74335.03,7.2,1e-05,0.0,0.00051]
[1776665018999,55.64,74338.11,7.2,1e-05,0.0,0.00052]
[1776665020013,55.64,74341.19,7.2,1e-05,0.0,0.00053]
[1776665021014,55.64,74346.22,7.2,1e-05,0.0,0.00055]
[1776665026101,55.64,74365.17,7.2,1e-05,0.0,0.00063]
[1776665028065,55.64,74385.9,7.2,1e-05,0.0,0.00072]
[1776665029070,55.64,74389.99,7.2,2e-05,0.0,0.00075]
[1776665030078,55.64,74393.88,7.2,2e-05,0.0,0.00076]
[1776665031086,55.64,74397.76,7.2,2e-05,0.0,0.00079]
[1776665032092,55.64,74415.43,7.2,2e-05,0.0,0.00088]
[1776665033104,55.64,74422.65,7.2,2e-05,0.0,0.00093]
[1776665034106,55.64,74426.85,7.2,2e-05,0.0,0.00096]
[1776665039288,55.64,74426.77,7.2,2e-05,0.0,0.00095]
[1776665043174,55.64,74440.93,7.2,2e-05,0.0,0.00105]
[1776665048207,55.64,74440.31,7.2,2e-05,0.0,0.00104]
[1776665053243,55.64,74442.43,7.2,2e-05,0.0,0.00106]
[1776665055256,55.64,74438.29,7.2,2e-05,0.0,0.00103]
[1776665060291,55.64,74441.48,7.2,2e-05,0.0,0.00105]
[1776665061298,55.64,74444.79,7.2,2e-05,0.0,0.00108]
[1776665066333,55.64,74445.37,7.2,2e-05,0.0,0.00108]
[1776665071369,55.64,74422.2,7.2,2e-05,0.0,0.00086]
[1776665072377,55.64,74411.97,7.2,2e-05,0.0,0.0008]
[1776665077412,55.64,74409.58,7.2,2e-05,0.0,0.00079]
[1776665081439,55.64,74405.71,7.2,2e-05,0.0,0.00077]
[1776665084464,55.64,74402.77,7.2,2e-05,0.0,0.00075]
[1776665089498,55.64,74404.33,7.2,2e-05,0.0,0.00076]
[1776665094534,55.64,74403.31,7.2,2e-05,0.0,0.00075]
[1776665099292,55.64,74406.63,7.2,2e-05,0.0,0.00077]
[1776665103601,55.64,74400.73,7.2,2e-05,0.0,0.00074]
[1776665109362,55.64,74407.11,7.2,2e-05,0.0,0.00077]
[1776665114678,55.64,74405.9,7.2,2e-05,0.0,0.00077]
[1776665119716,55.64,74406.88,7.2,2e-05,0.0,0.00077]
[1776665124750,55.64,74405.97,7.2,2e-05,0.0,0.00077]
[1776665125756,55.64,74402.88,7.2,2e-05,0.0,0.00075]
[1776665126763,55.64,74398.8,7.2,2e-05,0.0,0.00073]
[1776665131798,55.64,74397.03,7.2,1e-05,0.0,0.00067]
[1776665132804,55.64,74404.8,7.2,1e-05,0.0,0.0007]
[1776665133812,55.64,74410.7,7.2,2e-05,0.0,0.00073]
[1776665135825,55.64,74413.79,7.2,2e-05,0.0,0.00075]
[1776665140860,55.64,74415.27,7.2,2e-05,0.0,0.00075]
[1776665144888,55.64,74418.35,7.2,2e-05,0.0,0.00077]
[1776665149924,55.64,74415.06,7.2,2e-05,0.0,0.00075]
[1776665151938,55.64,74410.9,7.2,2e-05,0.0,0.00073]
[1776665157983,55.64,74411.18,7.2,2e-05,0.0,0.00073]
[1776665162017,55.64,74408.33,7.2,1e-05,0.0,0.00072]
[1776665168052,55.64,74408.54,7.2,1e-05,0.0,0.00072]
[1776665170069,55.64,74401.91,7.2,1e-05,0.0,0.00069]
[1776665171075,55.64,74395.38,7.2,1e-05,0.0,0.00066]
[1776665172083,55.64,74391.31,7.2,1e-05,0.0,0.00064]
[1776665177115,55.64,74391.27,7.2,1e-05,0.0,0.00064]
[1776665182154,55.64,74389.17,7.2,1e-05,0.0,0.00063]
[1776665190206,55.64,74388.79,7.2,1e-05,0.0,0.00063]
[1776665192220,55.64,74387.87,7.2,1e-05,0.0,0.00058]
[1776665193228,55.64,74385.0,7.2,1e-05,0.0,0.00056]
[1776665197255,55.64,74378.22,7.2,1e-05,0.0,0.00054]
[1776665201287,55.64,74382.58,7.2,1e-05,0.0,0.00055]
[1776665206318,55.64,74380.86,7.2,1e-05,0.0,0.00055]
[1776665211354,55.64,74378.8,7.2,1e-05,0.0,0.00054]
[1776665213369,55.64,74375.85,7.2,1e-05,0.0,0.00053]
[1776665216388,55.64,74371.57,7.2,1e-05,0.0,0.00051]
[1776665219409,55.64,74367.53,7.2,1e-05,0.0,0.0005]
[1776665220416,55.64,74363.2,7.2,1e-05,0.0,0.00048]
[1776665224445,55.64,74366.52,7.2,1e-05,0.0,0.0005]
[1776665225451,55.64,74376.18,7.2,1e-05,0.0,0.00053]
[1776665226459,55.64,74381.34,7.2,1e-05,0.0,0.00055]
[1776665228472,55.64,74378.11,7.2,1e-05,0.0,0.00054]
[1776665233508,55.64,74377.72,7.2,1e-05,0.0,0.00054]
[1776665238542,55.64,74377.36,7.2,1e-05,0.0,0.00053]
[1776665243579,55.64,74377.1,7.2,1e-05,0.0,0.00053]
[1776665245592,55.64,74379.98,7.2,1e-05,0.0,0.00054]
[1776665250627,55.64,74379.4,7.2,1e-05,0.0,0.00054]
[1776665252364,55.64,74378.14,7.2,1e-05,0.0,0.00049]
[1776665257675,55.64,74377.39,7.2,1e-05,0.0,0.00049]
[1776665262710,55.64,74377.47,7.2,1e-05,0.0,0.00049]
[1776665264724,55.64,74374.29,7.2,1e-05,0.0,0.00048]
[1776665269759,55.64,74369.29,7.2,1e-05,0.0,0.00046]
[1776665274800,55.64,74368.69,7.2,1e-05,0.0,0.00046]
[1776665279833,55.64,74368.46,7.2,1e-05,0.0,0.00046]
[1776665284868,55.64,74369.54,7.2,1e-05,0.0,0.00046]
[1776665289908,55.64,74366.76,7.2,1e-05,0.0,0.00046]
[1776665294940,55.64,74366.5,7.2,1e-05,0.0,0.00045]
[1776665299974,55.64,74365.14,7.2,1e-05,0.0,0.00045]
[1776665305010,55.64,74364.31,7.2,1e-05,0.0,0.00045]
[1776665308030,55.64,74370.57,7.2,1e-05,0.0,0.00047]
[1776665312058,55.64,74374.04,7.2,1e-05,0.0,0.00044]
[1776665320114,55.64,74373.91,7.2,1e-05,0.0,0.00044]
[1776665325150,55.64,74373.42,7.2,1e-05,0.0,0.00044]
[1776665328170,55.64,74369.56,7.2,1e-05,0.0,0.00043]
[1776665329177,55.64,74363.32,7.2,1e-05,0.0,0.00041]
[1776665334212,55.64,74362.41,7.2,1e-05,0.0,0.0004]
[1776665340257,55.64,74362.8,7.2,1e-05,0.0,0.00041]
[1776665343279,55.64,74358.49,7.2,1e-05,0.0,0.00039]
[1776665348312,55.64,74357.25,7.2,1e-05,0.0,0.00039]
[1776665353347,55.64,74357.25,7.2,1e-05,0.0,0.00039]
[1776665356369,55.64,74365.78,7.2,1e-05,0.0,0.00041]
[1776665357376,55.64,74368.91,7.2,1e-05,0.0,0.00042]
[1776665362410,55.64,74369.25,7.2,1e-05,0.0,0.00042]
[1776665367448,55.64,74368.27,7.2,1e-05,0.0,0.00042]
[1776665372480,55.64,74367.94,7.2,1e-05,0.0,0.00039]
[1776665378523,55.64,74367.22,7.2,1e-05,0.0,0.00038]
[1776665381543,55.64,74363.93,7.2,1e-05,0.0,0.00037]
[1776665389603,55.64,74363.75,7.2,1e-05,0.0,0.00037]
[1776665394634,55.64,74363.66,7.2,1e-05,0.0,0.00037]
[1776665400676,55.64,74363.87,7.2,1e-05,0.0,0.00037]
[1776665403697,55.64,74355.56,7.2,1e-05,0.0,0.00035]
[1776665408733,55.64,74354.33,7.2,1e-05,0.0,0.00035]
[1776665416510,55.64,74354.63,7.2,1e-05,0.0,0.00035]
[1776665426581,55.64,74353.77,7.2,1e-05,0.0,0.00035]
[1776665431899,55.64,74351.28,7.2,1e-05,0.0,0.00031]
[1776665436934,55.64,74353.17,7.2,1e-05,0.0,0.00032]
[1776665441969,55.64,74353.16,7.2,1e-05,0.0,0.00032]
[1776665447004,55.64,74352.59,7.2,1e-05,0.0,0.00031]
[1776665453052,55.64,74353.2,7.2,1e-05,0.0,0.00032]
[1776665458089,55.64,74353.15,7.2,1e-05,0.0,0.00032]
[1776665463125,55.64,74353.8,7.2,1e-05,0.0,0.00032]
[1776665464237,55.64,74348.61,7.2,1e-05,0.0,0.00031]
[1776665465184,55.64,74337.84,7.2,1e-05,0.0,0.00028]
[1776665466150,55.64,74325.93,7.2,1e-05,0.0,0.00026]
[1776665471183,55.64,74326.73,7.2,1e-05,0.0,0.00026]
[1776665475211,55.64,74321.72,7.2,1e-05,0.0,0.00025]
[1776665477224,55.64,74318.61,7.2,0.0,0.0,0.00024]
[1776665482260,55.64,74319.0,7.2,0.0,0.0,0.00025]
[1776665487295,55.64,74319.35,7.2,0.0,0.0,0.00025]
[1776665491324,55.64,74319.23,7.2,0.0,0.0,0.00022]
[1776665494345,55.64,74316.31,7.2,0.0,0.0,0.00022]
[1776665499379,55.64,74317.05,7.2,0.0,0.0,0.00022]
[1776665504414,55.64,74318.86,7.2,0.0,0.0,0.00022]
[1776665509786,55.64,74316.39,7.2,0.0,0.0,0.00022]
[1776665511470,55.64,74299.83,7.2,0.0,0.0,0.00019]
[1776665512476,55.64,74296.85,7.2,0.0,0.0,0.00019]
[1776665516506,55.64,74284.16,7.2,0.0,0.0,0.00017]
[1776665518521,55.64,74287.08,7.2,0.0,0.0,0.00018]
[1776665522138,55.64,74286.18,7.2,0.0,0.0,0.00017]
[1776665522549,55.64,74285.99,7.2,0.0,0.0,0.00017]
[1776665523558,55.64,74290.69,7.2,0.0,0.0,0.00018]
[1776665524562,55.64,74294.92,7.2,0.0,0.0,0.00019]
[1776665529596,55.64,74294.15,7.2,0.0,0.0,0.00019]
[1776665534630,55.64,74295.08,7.2,0.0,0.0,0.00019]
[1776665538659,55.64,74301.37,7.2,0.0,0.0,0.0002]
[1776665542907,55.64,74301.56,7.2,0.0,0.0,0.0002]
[1776665543693,55.64,74301.55,7.2,0.0,0.0,0.0002]
[1776665548728,55.64,74301.72,7.2,0.0,0.0,0.0002]
[1776665551749,55.64,74300.43,7.2,0.0,0.0,0.00018]
[1776665557791,55.64,74303.3,7.2,0.0,0.0,0.00018]
[1776665562828,55.64,74303.76,7.2,0.0,0.0,0.00018]
[1776665565849,55.64,74308.92,7.2,0.0,0.0,0.00019]
[1776665567862,55.64,74305.84,7.2,0.0,0.0,0.00018]
[1776665572897,55.64,74305.33,7.2,0.0,0.0,0.00018]
[1776665578943,55.64,74305.26,7.2,0.0,0.0,0.00018]
[1776665583975,55.64,74304.32,7.2,0.0,0.0,0.00018]
[1776665586995,55.64,74301.49,7.2,0.0,0.0,0.00018]
[1776665592030,55.64,74308.53,7.2,0.0,0.0,0.00019]
[1776665593037,55.64,74316.46,7.2,0.0,0.0,0.0002]
[1776665598071,55.64,74315.93,7.2,0.0,0.0,0.0002]
[1776665603109,55.64,74314.86,7.2,0.0,0.0,0.0002]
[1776665608142,55.64,74314.1,7.2,0.0,0.0,0.0002]
[1776665611167,55.64,74312.96,7.2,0.0,0.0,0.00018]
[1776665616199,55.64,74313.12,7.2,0.0,0.0,0.00018]
[1776665623248,55.64,74313.07,7.2,0.0,0.0,0.00018]
[1776665628283,55.64,74312.89,7.2,0.0,0.0,0.00018]
[1776665633318,55.64,74314.64,7.2,0.0,0.0,0.00018]
[1776665638354,55.64,74314.98,7.2,0.0,0.0,0.00018]
[1776665643389,55.64,74314.89,7.2,0.0,0.0,0.00018]
[1776665648425,55.64,74314.84,7.2,0.0,0.0,0.00018]
[1776665653458,55.64,74314.02,7.2,0.0,0.0,0.00018]
[1776665654465,55.64,74308.31,7.2,0.0,0.0,0.00017]
[1776665655472,55.64,74304.37,7.2,0.0,0.0,0.00016]
[1776665660507,55.64,74304.98,7.2,0.0,0.0,0.00016]
[1776665662521,55.64,74295.56,7.2,0.0,0.0,0.00015]
[1776665663527,55.64,74290.97,7.2,0.0,0.0,0.00015]
[1776665668563,55.64,74288.09,7.2,0.0,0.0,0.00014]
[1776665671583,55.64,74288.09,7.2,0.0,0.0,0.00013]
[1776665675071,55.64,74287.6,7.2,0.0,0.0,0.00013]
[1776665675612,55.64,74287.97,7.2,0.0,0.0,0.00013]
[1776665680647,55.64,74289.79,7.2,0.0,0.0,0.00013]
[1776665685682,55.64,74289.88,7.2,0.0,0.0,0.00013]
[1776665690718,55.64,74290.98,7.2,0.0,0.0,0.00013]
[1776665695753,55.64,74298.29,7.2,0.0,0.0,0.00014]
[1776665696761,55.64,74301.5,7.2,0.0,0.0,0.00014]
[1776665701798,55.64,74300.96,7.2,0.0,0.0,0.00014]
[1776665706831,55.64,74300.53,7.2,0.0,0.0,0.00014]
[1776665707324,55.64,74300.53,7.2,0.0,0.0,0.00014]
[1776665707425,55.64,74300.52,7.2,0.0,0.0,0.00014]
[1776665711868,55.64,74295.67,7.2,0.0,0.0,0.00014]
[1776665714887,55.64,74292.08,7.2,0.0,0.0,0.00013]
[1776665715894,55.64,74289.23,7.2,0.0,0.0,0.00013]
[1776665716907,55.64,74284.4,7.2,0.0,0.0,0.00013]
[1776665718917,55.64,74278.56,7.2,0.0,0.0,0.00012]
[1776665723951,55.64,74277.0,7.2,0.0,0.0,0.00012]
[1776665726028,55.64,74275.73,7.2,0.0,0.0,0.00012]
[1776665726972,55.64,74274.78,7.2,0.0,0.0,0.00012]
[1776665728987,55.64,74267.84,7.2,0.0,0.0,0.00011]
[1776665729993,55.64,74263.96,7.2,0.0,0.0,0.00011]
[1776665731001,55.64,74264.0,7.2,0.0,0.0,0.0001]
[1776665735029,55.64,74259.75,7.2,0.0,0.0,9e-05]
[1776665736036,55.64,74256.51,7.2,0.0,0.0,9e-05]
[1776665740071,55.64,74253.7,7.2,0.0,0.0,9e-05]
[1776665742081,55.64,74258.51,7.2,0.0,0.0,9e-05]
[1776665744095,55.64,74264.01,7.2,0.0,0.0,0.0001]
[1776665745825,55.64,74268.23,7.2,0.0,0.0,0.0001]
[1776665751145,55.64,74270.94,7.2,0.0,0.0,0.0001]
[1776665752152,55.64,74273.57,7.2,0.0,0.0,0.0001]
[1776665757188,55.64,74271.47,7.2,0.0,0.0,0.0001]
[1776665762226,55.64,74270.88,7.2,0.0,0.0,0.0001]
[1776665767259,55.64,74272.1,7.2,0.0,0.0,0.0001]
[1776665768265,55.64,74268.61,7.2,0.0,0.0,0.0001]
[1776665769993,55.64,74266.02,7.2,0.0,0.0,0.0001]
[1776665771875,55.64,74266.02,7.2,0.0,0.0,0.0001]
[1776665771976,55.64,74266.65,7.2,0.0,0.0,0.0001]
[1776665780065,55.64,74266.83,7.2,0.0,0.0,0.0001]
[1776665780774,55.64,74266.83,7.2,0.0,0.0,0.0001]
[1776665780875,55.64,74268.05,7.2,0.0,0.0,0.0001]
[1776665788404,55.64,74268.96,7.2,0.0,0.0,0.0001]
[1776665791426,55.64,74268.02,7.2,0.0,0.0,9e-05]
[1776665796461,55.64,74267.05,7.2,0.0,0.0,9e-05]
[1776665801497,55.64,74268.39,7.2,0.0,0.0,9e-05]
[1776665802505,55.64,74272.57,7.2,0.0,0.0,9e-05]
[1776665803511,55.64,74282.42,7.2,0.0,0.0,0.0001]
[1776665805525,55.64,74291.14,7.2,0.0,0.0,0.00011]
[1776665810559,55.64,74291.03,7.2,0.0,0.0,0.00011]
[1776665811369,55.64,74291.03,7.2,0.0,0.0,0.00011]
[1776665811566,55.64,74290.86,7.2,0.0,0.0,0.00011]
[1776665817608,55.64,74290.69,7.2,0.0,0.0,0.00011]
[1776665819622,55.64,74287.83,7.2,0.0,0.0,0.00011]
[1776665824659,55.64,74288.14,7.2,0.0,0.0,0.00011]
[1776665829693,55.64,74286.02,7.2,0.0,0.0,0.0001]
[1776665834730,55.64,74286.79,7.2,0.0,0.0,0.0001]
[1776665836742,55.64,74289.64,7.2,0.0,0.0,0.00011]
[1776665840771,55.64,74292.36,7.2,0.0,0.0,0.00011]
[1776665841777,55.64,74299.0,7.2,0.0,0.0,0.00012]
[1776665842784,55.64,74302.6,7.2,0.0,0.0,0.00012]
[1776665847820,55.64,74303.03,7.2,0.0,0.0,0.00012]
[1776665852857,55.64,74303.08,7.2,0.0,0.0,0.00011]
[1776665856889,55.64,74311.39,7.2,0.0,0.0,0.00011]
[1776665857894,55.64,74322.86,7.2,0.0,0.0,0.00013]
[1776665864943,55.64,74322.13,7.2,0.0,0.0,0.00012]
[1776665869978,55.64,74324.17,7.2,0.0,0.0,0.00013]
[1776665871991,55.64,74328.06,7.2,0.0,0.0,0.00013]
[1776665878037,55.64,74328.61,7.2,0.0,0.0,0.00013]
[1776665882069,55.64,74331.45,7.2,0.0,0.0,0.00013]
[1776665883069,55.64,74337.43,7.2,0.0,0.0,0.00014]
[1776665889112,55.64,74338.08,7.2,0.0,0.0,0.00014]
[1776665890118,55.64,74334.49,7.2,0.0,0.0,0.00014]
[1776665895154,55.64,74335.22,7.2,0.0,0.0,0.00014]
[1776665900188,55.64,74334.87,7.2,0.0,0.0,0.00014]
[1776665906230,55.64,74335.2,7.2,0.0,0.0,0.00014]
[1776665911265,55.64,74334.88,7.2,0.0,0.0,0.00012]
[1776665913279,55.64,74337.86,7.2,0.0,0.0,0.00013]
[1776665918314,55.64,74339.52,7.2,0.0,0.0,0.00013]
[1776665921051,55.64,74344.68,7.2,0.0,0.0,0.00013]
[1776665922342,55.64,74348.95,7.2,0.0,0.0,0.00014]
[1776665924356,55.64,74356.38,7.2,0.0,0.0,0.00015]
[1776665925376,55.64,74365.75,7.2,0.0,0.0,0.00016]
[1776665929396,55.64,74368.61,7.2,0.0,0.0,0.00016]
[1776665934430,55.64,74370.03,7.2,0.0,0.0,0.00016]
[1776665939464,55.64,74371.18,7.2,0.0,0.0,0.00016]
[1776665944500,55.64,74371.73,7.2,0.0,0.0,0.00017]
[1776665945506,55.64,74367.97,7.2,0.0,0.0,0.00016]
[1776665949535,55.64,74361.97,7.2,0.0,0.0,0.00015]
[1776665951261,55.64,74358.2,7.2,0.0,0.0,0.00015]
[1776665956583,55.64,74357.11,7.2,0.0,0.0,0.00015]
[1776665961636,55.64,74356.91,7.2,0.0,0.0,0.00015]
[1776665963636,55.64,74352.64,7.2,0.0,0.0,0.00014]
[1776665968672,55.64,74354.35,7.2,0.0,0.0,0.00014]
[1776665969678,55.64,74362.05,7.2,0.0,0.0,0.00015]
[1776665970685,55.64,74367.2,7.2,0.0,0.0,0.00016]
[1776665971404,55.64,74368.98,7.2,0.0,0.0,0.00015]
[1776665979750,55.64,74371.12,7.2,0.0,0.0,0.00015]
[1776665981771,55.64,74380.14,7.2,0.0,0.0,0.00016]
[1776665982769,55.64,74387.96,7.2,0.0,0.0,0.00017]
[1776665986801,55.64,74391.38,7.2,0.0,0.0,0.00017]
[1776665988812,55.64,74398.05,7.2,0.0,0.0,0.00018]
[1776665995860,55.64,74400.9,7.2,0.0,0.0,0.00019]
[1776665998881,55.64,74404.06,7.2,0.0,0.0,0.00019]
[1776665999888,55.64,74407.28,7.2,0.0,0.0,0.0002]
[1776666001613,55.64,74412.59,7.2,0.0,0.0,0.00021]
[1776666006941,55.64,74413.36,7.2,0.0,0.0,0.00021]
[1776666012979,55.64,74413.78,7.2,0.0,0.0,0.00021]
[1776666018016,55.64,74413.51,7.2,0.0,0.0,0.00021]
[1776666020036,55.64,74409.81,7.2,0.0,0.0,0.0002]
[1776666025066,55.64,74410.02,7.2,0.0,0.0,0.0002]
[1776666030101,55.64,74409.54,7.2,0.0,0.0,0.0002]
[1776666032115,55.64,74408.89,7.2,0.0,0.0,0.00018]
[1776666038157,55.64,74408.68,7.2,0.0,0.0,0.00018]
[1776666043195,55.64,74409.5,7.2,0.0,0.0,0.00018]
[1776666050241,55.64,74409.82,7.2,0.0,0.0,0.00018]
[1776666052256,55.64,74406.97,7.2,0.0,0.0,0.00018]
[1776666057291,55.64,74404.24,7.2,0.0,0.0,0.00017]
[1776666061318,55.64,74400.8,7.2,0.0,0.0,0.00017]
[1776666066352,55.64,74400.15,7.2,0.0,0.0,0.00017]
[1776666069383,55.64,74374.63,7.2,0.0,0.0,0.00014]
[1776666071390,55.64,74371.68,7.2,0.0,0.0,0.00013]
[1776666072396,55.64,74366.45,7.2,0.0,0.0,0.00013]
[1776666073402,55.64,74362.23,7.2,0.0,0.0,0.00012]
[1776666078437,55.64,74362.42,7.2,0.0,0.0,0.00012]
[1776666084482,55.64,74362.49,7.2,0.0,0.0,0.00012]
[1776666090521,55.64,74363.36,7.2,0.0,0.0,0.00012]
[1776666092250,55.64,74363.64,7.2,0.0,0.0,0.00011]
[1776666097570,55.64,74363.81,7.2,0.0,0.0,0.00011]
[1776666104620,55.64,74364.25,7.2,0.0,0.0,0.00011]
[1776666105627,55.64,74356.66,7.2,0.0,0.0,0.00011]
[1776666110661,55.64,74354.76,7.2,0.0,0.0,0.0001]
[1776666115701,55.64,74354.25,7.2,0.0,0.0,0.0001]
[1776666117713,55.64,74358.56,7.2,0.0,0.0,0.00011]
[1776666122747,55.64,74357.74,7.2,0.0,0.0,0.00011]
[1776666127780,55.64,74358.91,7.2,0.0,0.0,0.00011]
[1776666133827,55.64,74358.07,7.2,0.0,0.0,0.00011]
[1776666136847,55.64,74354.26,7.2,0.0,0.0,0.0001]
[1776666137854,55.64,74350.72,7.2,0.0,0.0,0.0001]
[1776666139868,55.64,74347.79,7.2,0.0,0.0,0.0001]
[1776666141881,55.64,74342.93,7.2,0.0,0.0,9e-05]
[1776666146916,55.64,74338.74,7.2,0.0,0.0,9e-05]
[1776666151951,55.64,74336.91,7.2,0.0,0.0,8e-05]
[1776666154974,55.64,74341.82,7.2,0.0,0.0,8e-05]
[1776666161021,55.64,74341.51,7.2,0.0,0.0,8e-05]
[1776666166055,55.64,74340.73,7.2,0.0,0.0,8e-05]
[1776666171091,55.64,74341.83,7.2,0.0,0.0,8e-05]
[1776666177132,55.64,74343.71,7.2,0.0,0.0,8e-05]
[1776666182166,55.64,74343.48,7.2,0.0,0.0,8e-05]
[1776666186198,55.64,74340.12,7.2,0.0,0.0,8e-05]
[1776666191231,55.64,74346.52,7.2,0.0,0.0,9e-05]
[1776666193245,55.64,74352.95,7.2,0.0,0.0,9e-05]
[1776666198280,55.64,74356.31,7.2,0.0,0.0,9e-05]
[1776666204322,55.64,74357.51,7.2,0.0,0.0,9e-05]
[1776666211370,55.64,74354.81,7.2,0.0,0.0,8e-05]
[1776666215400,55.64,74349.36,7.2,0.0,0.0,8e-05]
[1776666216406,55.64,74342.75,7.2,0.0,0.0,7e-05]
[1776666222447,55.64,74342.3,7.2,0.0,0.0,7e-05]
[1776666224461,55.64,74339.32,7.2,0.0,0.0,7e-05]
[1776666229496,55.64,74339.11,7.2,0.0,0.0,7e-05]
[1776666234532,55.64,74339.01,7.2,0.0,0.0,7e-05]
[1776666240573,55.64,74338.02,7.2,0.0,0.0,7e-05]
[1776666245608,55.64,74340.36,7.2,0.0,0.0,7e-05]
[1776666250645,55.64,74343.87,7.2,0.0,0.0,8e-05]
[1776666254674,55.64,74348.04,7.2,0.0,0.0,8e-05]
[1776666257694,55.64,74352.62,7.2,0.0,0.0,8e-05]
[1776666263461,55.64,74353.14,7.2,0.0,0.0,8e-05]
[1776666269779,55.64,74351.31,7.2,0.0,0.0,8e-05]
[1776666273530,55.64,74350.73,7.2,0.0,0.0,7e-05]
[1776666278841,55.64,74348.9,7.2,0.0,0.0,7e-05]
[1776666283876,55.64,74349.34,7.2,0.0,0.0,7e-05]
[1776666288913,55.64,74352.41,7.2,0.0,0.0,7e-05]
[1776666293947,55.64,74353.56,7.2,0.0,0.0,7e-05]
[1776666304022,55.64,74353.2,7.2,0.0,0.0,7e-05]
[1776666305031,55.64,74348.16,7.2,0.0,0.0,7e-05]
[1776666306037,55.64,74332.96,7.2,0.0,0.0,6e-05]
[1776666307042,55.64,74324.94,7.2,0.0,0.0,6e-05]
[1776666308047,55.64,74321.8,7.2,0.0,0.0,6e-05]
[1776666311068,55.64,74318.23,7.2,0.0,0.0,5e-05]
[1776666312076,55.64,74322.82,7.2,0.0,0.0,6e-05]
[1776666313082,55.64,74330.25,7.2,0.0,0.0,6e-05]
[1776666314088,55.64,74332.94,7.2,0.0,0.0,6e-05]
[1776666316103,55.64,74336.99,7.2,0.0,0.0,6e-05]
[1776666321141,55.64,74336.4,7.2,0.0,0.0,6e-05]
[1776666326177,55.64,74334.42,7.2,0.0,0.0,6e-05]
[1776666331209,55.64,74331.73,7.2,0.0,0.0,5e-05]
[1776666335238,55.64,74341.41,7.2,0.0,0.0,6e-05]
[1776666337251,55.64,74345.27,7.2,0.0,0.0,6e-05]
[1776666342287,55.64,74347.56,7.2,0.0,0.0,6e-05]
[1776666347325,55.64,74350.29,7.2,0.0,0.0,6e-05]
[1776666349343,55.64,74353.25,7.2,0.0,0.0,6e-05]
[1776666356386,55.64,74353.87,7.2,0.0,0.0,6e-05]
[1776666361422,55.64,74354.53,7.2,0.0,0.0,6e-05]
[1776666366457,55.64,74352.63,7.2,0.0,0.0,6e-05]
[1776666371492,55.64,74349.55,7.2,0.0,0.0,6e-05]
[1776666376527,55.64,74348.9,7.2,0.0,0.0,6e-05]
[1776666382570,55.64,74348.38,7.2,0.0,0.0,6e-05]
[1776666384583,55.64,74345.67,7.2,0.0,0.0,6e-05]
[1776666386599,55.64,74349.82,7.2,0.0,0.0,6e-05]
[1776666387604,55.64,74352.83,7.2,0.0,0.0,6e-05]
[1776666390626,55.64,74356.52,7.2,0.0,0.0,7e-05]
[1776666391632,55.64,74356.42,7.2,0.0,0.0,6e-05]
[1776666396670,55.64,74355.43,7.2,0.0,0.0,6e-05]
[1776666399333,55.64,74355.24,7.2,0.0,0.0,6e-05]
[1776666399432,55.64,74355.7,7.2,0.0,0.0,6e-05]
[1776666401315,55.64,74355.7,7.2,0.0,0.0,6e-05]
[1776666401416,55.64,74355.7,7.2,0.0,0.0,6e-05]
[1776666406741,55.64,74358.23,7.2,0.0,0.0,6e-05]
[1776666414513,55.64,74359.5,7.2,0.0,0.0,6e-05]
[1776666419835,55.64,74361.84,7.2,0.0,0.0,6e-05]
[1776666424870,55.64,74359.58,7.2,0.0,0.0,6e-05]
[1776666425876,55.64,74362.75,7.2,0.0,0.0,6e-05]
[1776666430910,55.64,74364.05,7.2,0.0,0.0,6e-05]
[1776666435946,55.64,74363.22,7.2,0.0,0.0,6e-05]
[1776666440980,55.64,74364.82,7.2,0.0,0.0,6e-05]
[1776666451052,55.64,74365.65,7.2,0.0,0.0,6e-05]
[1776666458099,55.64,74366.35,7.2,0.0,0.0,6e-05]
[1776666462130,55.64,74372.59,7.2,0.0,0.0,6e-05]
[1776666463134,55.64,74381.87,7.2,0.0,0.0,6e-05]
[1776666468169,55.64,74382.26,7.2,0.0,0.0,6e-05]
[1776666473204,55.64,74380.07,7.2,0.0,0.0,6e-05]
[1776666474933,55.64,74374.28,7.2,0.0,0.0,6e-05]
[1776666481261,55.64,74373.0,7.2,0.0,0.0,6e-05]
[1776666484284,55.64,74376.78,7.2,0.0,0.0,6e-05]
[1776666489316,55.64,74376.27,7.2,0.0,0.0,6e-05]
[1776666494351,55.64,74376.13,7.2,0.0,0.0,6e-05]
[1776666499388,55.64,74376.08,7.2,0.0,0.0,6e-05]
[1776666505428,55.64,74377.76,7.2,0.0,0.0,6e-05]
[1776666510467,55.64,74380.12,7.2,0.0,0.0,6e-05]
[1776666511473,55.64,74379.96,7.2,0.0,0.0,6e-05]
[1776666516507,55.64,74380.31,7.2,0.0,0.0,6e-05]
[1776666523556,55.64,74380.58,7.2,0.0,0.0,6e-05]
[1776666525570,55.64,74383.16,7.2,0.0,0.0,6e-05]
[1776666530606,55.64,74384.99,7.2,0.0,0.0,6e-05]
[1776666536648,55.64,74385.62,7.2,0.0,0.0,6e-05]
[1776666542690,55.64,74386.75,7.2,0.0,0.0,6e-05]
[1776666548732,55.64,74386.9,7.2,0.0,0.0,6e-05]
[1776666554776,55.64,74388.16,7.2,0.0,0.0,6e-05]
[1776666559811,55.64,74387.94,7.2,0.0,0.0,6e-05]
[1776666564844,55.64,74387.15,7.2,0.0,0.0,6e-05]
[1776666565851,55.64,74383.5,7.2,0.0,0.0,6e-05]
[1776666566859,55.64,74380.7,7.2,0.0,0.0,6e-05]
[1776666571893,55.64,74378.75,7.2,0.0,0.0,5e-05]
[1776666576927,55.64,74377.25,7.2,0.0,0.0,5e-05]
[1776666581965,55.64,74376.1,7.2,0.0,0.0,5e-05]
[1776666586997,55.64,74375.07,7.2,0.0,0.0,5e-05]
[1776666592032,55.64,74377.6,7.2,0.0,0.0,5e-05]
[1776666595076,55.64,74363.53,7.2,0.0,0.0,4e-05]
[1776666597070,55.64,74342.98,7.2,0.0,0.0,4e-05]
[1776666602105,55.64,74356.35,7.2,0.0,0.0,4e-05]
[1776666603112,55.64,74371.9,7.2,0.0,0.0,5e-05]
[1776666606146,55.64,74375.69,7.2,0.0,0.0,5e-05]
[1776666608148,55.64,74380.63,7.2,0.0,0.0,5e-05]
[1776666609156,55.64,74395.18,7.2,0.0,0.0,6e-05]
[1776666610161,55.64,74400.86,7.2,0.0,0.0,6e-05]
[1776666614195,55.64,74403.43,7.2,0.0,0.0,6e-05]
[1776666619224,55.64,74402.83,7.2,0.0,0.0,6e-05]
[1776666622247,55.64,74414.38,7.2,0.0,0.0,7e-05]
[1776666623255,55.64,74420.24,7.2,0.0,0.0,7e-05]
[1776666624265,55.64,74429.61,7.2,0.0,0.0,7e-05]
[1776666629296,55.64,74431.71,7.2,0.0,0.0,8e-05]
[1776666631310,55.64,74431.86,7.2,0.0,0.0,7e-05]
[1776666635338,55.64,74434.68,7.2,0.0,0.0,7e-05]
[1776666640374,55.64,74430.13,7.2,0.0,0.0,7e-05]
[1776666643409,55.64,74433.3,7.2,0.0,0.0,7e-05]
[1776666649195,55.64,74433.09,7.2,0.0,0.0,7e-05]
[1776666652457,55.64,74429.76,7.2,0.0,0.0,7e-05]
[1776666655478,55.64,74419.7,7.2,0.0,0.0,6e-05]
[1776666656485,55.64,74415.96,7.2,0.0,0.0,6e-05]
[1776666661520,55.64,74417.35,7.2,0.0,0.0,6e-05]
[1776666663541,55.64,74420.44,7.2,0.0,0.0,6e-05]
[1776666664543,55.64,74430.25,7.2,0.0,0.0,7e-05]
[1776666669577,55.64,74431.68,7.2,0.0,0.0,7e-05]
[1776666670592,55.64,74434.38,7.2,0.0,0.0,7e-05]
[1776666671591,55.64,74436.97,7.2,0.0,0.0,7e-05]
[1776666675620,55.64,74433.15,7.2,0.0,0.0,7e-05]
[1776666680654,55.64,74431.45,7.2,0.0,0.0,7e-05]
[1776666682668,55.64,74439.68,7.2,0.0,0.0,7e-05]
[1776666685691,55.64,74445.52,7.2,0.0,0.0,8e-05]
[1776666690725,55.64,74439.79,7.2,0.0,0.0,7e-05]
[1776666691732,55.64,74437.7,7.2,0.0,0.0,6e-05]
[1776666695762,55.64,74441.89,7.2,0.0,0.0,6e-05]
[1776666700795,55.64,74442.54,7.2,0.0,0.0,6e-05]
[1776666705830,55.64,74441.9,7.2,0.0,0.0,6e-05]
[1776666706842,55.64,74439.3,7.2,0.0,0.0,6e-05]
[1776666711872,55.64,74437.63,7.2,0.0,0.0,6e-05]
[1776666716907,55.64,74438.27,7.2,0.0,0.0,6e-05]
[1776666721954,55.64,74440.65,7.2,0.0,0.0,6e-05]
[1776666722953,55.64,74443.61,7.2,0.0,0.0,7e-05]
[1776666723962,55.64,74447.42,7.2,0.0,0.0,7e-05]
[1776666724967,55.64,74450.83,7.2,0.0,0.0,7e-05]
[1776666727989,55.64,74445.29,7.2,0.0,0.0,7e-05]
[1776666733023,55.64,74443.24,7.2,0.0,0.0,7e-05]
[1776666738058,55.64,74448.67,7.2,0.0,0.0,7e-05]
[1776666739065,55.64,74452.39,7.2,0.0,0.0,7e-05]
[1776666744100,55.64,74450.17,7.2,0.0,0.0,7e-05]
[1776666749897,55.64,74450.58,7.2,0.0,0.0,7e-05]
[1776666752157,55.64,74450.58,7.2,0.0,0.0,6e-05]
[1776666757191,55.64,74451.15,7.2,0.0,0.0,6e-05]
[1776666758198,55.64,74445.72,7.2,0.0,0.0,6e-05]
[1776666763233,55.64,74444.14,7.2,0.0,0.0,6e-05]
[1776666767263,55.64,74441.2,7.2,0.0,0.0,6e-05]
[1776666769279,55.64,74444.95,7.2,0.0,0.0,6e-05]
[1776666770037,55.64,74447.47,7.2,0.0,0.0,6e-05]
[1776666772297,55.64,74454.28,7.2,0.0,0.0,6e-05]
[1776666773303,55.64,74457.48,7.2,0.0,0.0,6e-05]
[1776666780109,55.64,74459.36,7.2,0.0,0.0,7e-05]
[1776666784383,55.64,74456.4,7.2,0.0,0.0,6e-05]
[1776666790182,55.64,74458.84,7.2,0.0,0.0,7e-05]
[1776666795202,55.64,74457.11,7.2,0.0,0.0,6e-05]
[1776666796466,55.64,74483.98,7.2,0.0,0.0,8e-05]
[1776666800263,55.64,74486.92,7.2,0.0,0.0,8e-05]
[1776666801513,55.64,74489.75,7.2,0.0,0.0,9e-05]
[1776666802509,55.64,74496.29,7.2,0.0,0.0,9e-05]
[1776666803516,55.64,74502.18,7.2,0.0,0.0,0.0001]
[1776666804521,55.64,74508.93,7.2,0.0,0.0,0.0001]
[1776666805529,55.64,74513.59,7.2,0.0,0.0,0.00011]
[1776666810342,55.64,74504.03,7.2,0.0,0.0,0.0001]
[1776666811572,55.64,74500.57,7.2,0.0,0.0,8e-05]
[1776666814592,55.64,74497.68,7.2,0.0,0.0,8e-05]
[1776666820410,55.64,74499.95,7.2,0.0,0.0,8e-05]
[1776666825668,55.64,74498.35,7.2,0.0,0.0,8e-05]
[1776666831711,55.64,74498.88,7.2,0.0,0.0,8e-05]
[1776666836746,55.64,74498.63,7.2,0.0,0.0,8e-05]
[1776666838759,55.64,74495.12,7.2,0.0,0.0,8e-05]
[1776666843797,55.64,74494.59,7.2,0.0,0.0,8e-05]
[1776666848834,55.64,74495.94,7.2,0.0,0.0,8e-05]
[1776666849841,55.64,74501.3,7.2,0.0,0.0,8e-05]
[1776666850848,55.64,74509.7,7.2,0.0,0.0,9e-05]
[1776666855883,55.64,74511.47,7.2,0.0,0.0,9e-05]
[1776666857897,55.64,74514.46,7.2,0.0,0.0,9e-05]
[1776666859911,55.64,74517.15,7.2,0.0,0.0,0.0001]
[1776666862932,55.64,74519.87,7.2,0.0,0.0,0.0001]
[1776666867967,55.64,74516.76,7.2,0.0,0.0,0.0001]
[1776666868974,55.64,74513.84,7.2,0.0,0.0,9e-05]
[1776666871995,55.64,74515.42,7.2,0.0,0.0,8e-05]
[1776666877030,55.64,74517.48,7.2,0.0,0.0,8e-05]
[1776666882065,55.64,74518.54,7.2,0.0,0.0,9e-05]
[1776666890124,55.64,74516.63,7.2,0.0,0.0,8e-05]
[1776666892135,55.64,74520.93,7.2,0.0,0.0,9e-05]
[1776666897171,55.64,74523.0,7.2,0.0,0.0,9e-05]
[1776666902261,55.64,74521.67,7.2,0.0,0.0,9e-05]
[1776666903215,55.64,74525.91,7.2,0.0,0.0,9e-05]
[1776666905226,55.64,74523.25,7.2,0.0,0.0,9e-05]
[1776666910261,55.64,74522.42,7.2,0.0,0.0,9e-05]
[1776666915296,55.64,74522.63,7.2,0.0,0.0,9e-05]
[1776666920333,55.64,74522.86,7.2,0.0,0.0,9e-05]
[1776666923354,55.64,74520.37,7.2,0.0,0.0,9e-05]
[1776666925367,55.64,74517.3,7.2,0.0,0.0,8e-05]
[1776666930403,55.64,74517.64,7.2,0.0,0.0,8e-05]
[1776666931410,55.64,74519.99,7.2,0.0,0.0,8e-05]
[1776666936444,55.64,74525.74,7.2,0.0,0.0,8e-05]
[1776666937452,55.64,74528.83,7.2,0.0,0.0,8e-05]
[1776666942487,55.64,74528.47,7.2,0.0,0.0,8e-05]
[1776666947521,55.64,74530.17,7.2,0.0,0.0,8e-05]
[1776666951550,55.64,74533.14,7.2,0.0,0.0,8e-05]
[1776666954575,55.64,74548.9,7.2,0.0,0.0,0.0001]
[1776666955588,55.64,74551.92,7.2,0.0,0.0,0.0001]
[1776666961623,55.64,74552.53,7.2,0.0,0.0,0.0001]
[1776666966658,55.64,74552.76,7.2,0.0,0.0,0.0001]
[1776666971694,55.64,74553.41,7.2,0.0,0.0,0.0001]
[1776666974714,55.64,74550.7,7.2,0.0,0.0,0.0001]
[1776666978743,55.64,74547.44,7.2,0.0,0.0,0.0001]
[1776666983779,55.64,74548.26,7.2,0.0,0.0,0.0001]
[1776666988815,55.64,74546.83,7.2,0.0,0.0,0.0001]
[1776666991833,55.64,74546.06,7.2,0.0,0.0,8e-05]
[1776666997879,55.64,74544.85,7.2,0.0,0.0,8e-05]
[1776667002914,55.64,74547.89,7.2,0.0,0.0,8e-05]
[1776667008956,55.64,74547.89,7.2,0.0,0.0,8e-05]
[1776667017014,55.64,74548.1,7.2,0.0,0.0,8e-05]
[1776667024064,55.64,74548.18,7.2,0.0,0.0,8e-05]
[1776667029102,55.64,74548.99,7.2,0.0,0.0,9e-05]
[1776667034142,55.64,74547.53,7.2,0.0,0.0,8e-05]
[1776667035146,55.64,74543.86,7.2,0.0,0.0,8e-05]
[1776667040178,55.64,74543.57,7.2,0.0,0.0,8e-05]
[1776667045214,55.64,74543.39,7.2,0.0,0.0,8e-05]
[1776667050249,55.64,74543.26,7.2,0.0,0.0,8e-05]
[1776667051257,55.64,74543.28,7.2,0.0,0.0,7e-05]
[1776667053270,55.64,74540.61,7.2,0.0,0.0,7e-05]
[1776667058307,55.64,74539.19,7.2,0.0,0.0,7e-05]
[1776667065354,55.64,74539.27,7.2,0.0,0.0,7e-05]
[1776667070390,55.64,74540.16,7.2,0.0,0.0,7e-05]
[1776667080460,55.64,74540.69,7.2,0.0,0.0,7e-05]
[1776667083483,55.64,74531.05,7.2,0.0,0.0,6e-05]
[1776667084492,55.64,74528.02,7.2,0.0,0.0,6e-05]
[1776667090532,55.64,74530.76,7.2,0.0,0.0,6e-05]
[1776667095568,55.64,74529.62,7.2,0.0,0.0,6e-05]
[1776667097583,55.64,74526.93,7.2,0.0,0.0,6e-05]
[1776667102617,55.64,74528.48,7.2,0.0,0.0,6e-05]
[1776667107652,55.64,74527.37,7.2,0.0,0.0,6e-05]
[1776667111680,55.64,74526.75,7.2,0.0,0.0,5e-05]
[1776667115708,55.64,74529.61,7.2,0.0,0.0,5e-05]
[1776667116715,55.64,74534.22,7.2,0.0,0.0,6e-05]
[1776667122758,55.64,74534.13,7.2,0.0,0.0,6e-05]
[1776667126787,55.64,74529.87,7.2,0.0,0.0,5e-05]
[1776667128799,55.64,74523.57,7.2,0.0,0.0,5e-05]
[1776667131591,55.64,74516.49,7.2,0.0,0.0,5e-05]
[1776667133835,55.64,74519.14,7.2,0.0,0.0,5e-05]
[1776667138870,55.64,74519.81,7.2,0.0,0.0,5e-05]
[1776667141709,55.64,74530.51,7.2,0.0,0.0,5e-05]
[1776667146926,55.64,74530.45,7.2,0.0,0.0,5e-05]
[1776667151961,55.64,74529.32,7.2,0.0,0.0,5e-05]
[1776667158003,55.64,74529.21,7.2,0.0,0.0,5e-05]
[1776667159010,55.64,74523.5,7.2,0.0,0.0,5e-05]
[1776667160025,55.64,74521.01,7.2,0.0,0.0,5e-05]
[1776667164046,55.64,74526.68,7.2,0.0,0.0,5e-05]
[1776667167068,55.64,74529.9,7.2,0.0,0.0,5e-05]
[1776667171097,55.64,74532.06,7.2,0.0,0.0,5e-05]
[1776667174118,55.64,74537.5,7.2,0.0,0.0,5e-05]
[1776667175126,55.64,74543.29,7.2,0.0,0.0,5e-05]
[1776667176132,55.64,74545.7,7.2,0.0,0.0,5e-05]
[1776667181168,55.64,74543.94,7.2,0.0,0.0,5e-05]
[1776667186202,55.64,74544.14,7.2,0.0,0.0,5e-05]
[1776667191237,55.64,74543.83,7.2,0.0,0.0,5e-05]
[1776667194258,55.64,74552.59,7.2,0.0,0.0,6e-05]
[1776667195266,55.64,74563.33,7.2,0.0,0.0,6e-05]
[1776667196272,55.64,74570.37,7.2,0.0,0.0,7e-05]
[1776667199404,55.64,74579.43,7.2,0.0,0.0,7e-05]
[1776667204333,55.64,74588.25,7.2,0.0,0.0,8e-05]
[1776667205492,55.64,74605.51,7.2,0.0,0.0,9e-05]
[1776667207361,55.64,74616.31,7.2,0.0,0.0,0.0001]
[1776667208369,55.64,74621.0,7.2,0.0,0.0,0.00011]
[1776667209374,55.64,74625.68,7.2,0.0,0.0,0.00011]
[1776667213422,55.64,74629.88,7.2,0.0,0.0,0.00012]
[1776667214410,55.64,74648.38,7.2,0.0,0.0,0.00014]
[1776667215420,55.64,74651.21,7.2,0.0,0.0,0.00014]
[1776667220517,55.64,74652.31,7.2,0.0,0.0,0.00014]
[1776667221462,55.64,74665.95,7.2,0.0,0.0,0.00016]
[1776667222465,55.64,74674.39,7.2,0.0,0.0,0.00017]
[1776667223473,55.64,74680.02,7.2,0.0,0.0,0.00018]
[1776667227510,55.64,74677.12,7.2,0.0,0.0,0.00018]
[1776667229514,55.64,74688.29,7.2,0.0,0.0,0.00019]
[1776667230522,55.64,74693.84,7.2,0.0,0.0,0.0002]
[1776667231536,55.64,74698.69,7.2,0.0,0.0,0.00019]
[1776667232536,55.64,74702.27,7.2,0.0,0.0,0.00019]
[1776667233550,55.64,74706.88,7.2,0.0,0.0,0.0002]
[1776667234549,55.64,74710.38,7.2,0.0,0.0,0.00021]
[1776667235557,55.64,74713.35,7.2,1e-05,0.0,0.00021]
[1776667240594,55.64,74715.71,7.2,1e-05,0.0,0.00022]
[1776667243614,55.64,74712.68,7.2,0.0,0.0,0.00021]
[1776667244621,55.64,74707.96,7.2,0.0,0.0,0.0002]
[1776667245627,55.64,74699.38,7.2,0.0,0.0,0.00019]
[1776667246634,55.64,74696.09,7.2,0.0,0.0,0.00018]
[1776667248651,55.64,74705.01,7.2,0.0,0.0,0.0002]
[1776667253685,55.64,74704.78,7.2,0.0,0.0,0.0002]
[1776667258721,55.64,74703.13,7.2,0.0,0.0,0.00019]
[1776667260795,55.64,74732.5,7.2,1e-05,0.0,0.00025]
[1776667261210,55.64,74732.5,7.2,1e-05,0.0,0.00025]
[1776667261770,55.64,74733.65,7.2,1e-05,0.0,0.00025]
[1776667262766,55.64,74733.65,7.2,1e-05,0.0,0.00025]
[1776667262826,55.64,74829.49,7.2,1e-05,0.0,0.00057]
[1776667264766,55.64,74819.72,7.2,1e-05,0.0,0.00052]
[1776667265773,55.64,74823.85,7.2,1e-05,0.0,0.00054]
[1776667267787,55.64,74816.42,7.2,1e-05,0.0,0.00051]
[1776667269818,55.64,74821.53,7.2,1e-05,0.0,0.00053]
[1776667270814,55.64,74848.65,7.2,2e-05,0.0,0.00066]
[1776667271819,55.64,74872.02,7.2,2e-05,0.0,0.0008]
[1776667273836,55.64,74877.55,7.2,2e-05,0.0,0.00084]
[1776667274842,55.64,74872.98,7.2,2e-05,0.0,0.00081]
[1776667275851,55.64,74869.57,7.2,2e-05,0.0,0.00079]
[1776667276856,55.64,74878.46,7.2,2e-05,0.0,0.00084]
[1776667277865,55.64,74894.44,7.2,2e-05,0.0,0.00096]
[1776667279896,55.64,74885.1,7.2,2e-05,0.0,0.00089]
[1776667280884,55.64,74864.5,7.2,2e-05,0.0,0.00075]
[1776667281892,55.64,74846.88,7.2,2e-05,0.0,0.00065]
[1776667282898,55.64,74827.11,7.2,1e-05,0.0,0.00056]
[1776667284009,55.64,74818.5,7.2,1e-05,0.0,0.00052]
[1776667286926,55.64,74821.78,7.2,1e-05,0.0,0.00053]
[1776667287936,55.64,74828.98,7.2,1e-05,0.0,0.00057]
[1776667288943,55.64,74838.64,7.2,2e-05,0.0,0.00061]
[1776667289950,55.64,74841.37,7.2,2e-05,0.0,0.00063]
[1776667291961,55.64,74839.13,7.2,1e-05,0.0,0.00055]
[1776667292968,55.64,74832.86,7.2,1e-05,0.0,0.00052]
[1776667294982,55.64,74829.2,7.2,1e-05,0.0,0.0005]
[1776667300020,55.64,74818.06,7.2,1e-05,0.0,0.00046]
[1776667305055,55.64,74814.85,7.2,1e-05,0.0,0.00045]
[1776667306060,55.64,74809.21,7.2,1e-05,0.0,0.00043]
[1776667310089,55.64,74804.83,7.2,1e-05,0.0,0.00041]
[1776667315129,55.64,74802.75,7.2,1e-05,0.0,0.0004]
[1776667317137,55.64,74795.97,7.2,1e-05,0.0,0.00038]
[1776667320159,55.64,74791.23,7.2,1e-05,0.0,0.00037]
[1776667323045,55.64,74799.24,7.2,1e-05,0.0,0.00039]
[1776667328286,55.64,74809.03,7.2,1e-05,0.0,0.00042]
[1776667329326,55.64,74822.15,7.2,1e-05,0.0,0.00047]
[1776667331300,55.64,74835.41,7.2,1e-05,0.0,0.00053]
[1776667333131,55.64,74838.51,7.2,1e-05,0.0,0.00054]
[1776667333563,55.64,74844.37,7.2,1e-05,0.0,0.00057]
[1776667335314,55.64,74853.72,7.2,2e-05,0.0,0.00062]
[1776667340350,55.64,74848.94,7.2,1e-05,0.0,0.00059]
[1776667342363,55.64,74846.16,7.2,1e-05,0.0,0.00058]
[1776667343376,55.64,74843.66,7.2,1e-05,0.0,0.00057]
[1776667344380,55.64,74833.85,7.2,1e-05,0.0,0.00052]
[1776667345384,55.64,74819.43,7.2,1e-05,0.0,0.00046]
[1776667346402,55.64,74815.21,7.2,1e-05,0.0,0.00045]
[1776667347404,55.64,74811.67,7.2,1e-05,0.0,0.00043]
[1776667349417,55.64,74808.18,7.2,1e-05,0.0,0.00042]
[1776667351432,55.64,74807.57,7.2,1e-05,0.0,0.00037]
[1776667356466,55.64,74809.32,7.2,1e-05,0.0,0.00038]
[1776667359489,55.64,74813.11,7.2,1e-05,0.0,0.00039]
[1776667362508,55.64,74807.48,7.2,1e-05,0.0,0.00037]
[1776667365529,55.64,74812.22,7.2,1e-05,0.0,0.00039]
[1776667370564,55.64,74811.74,7.2,1e-05,0.0,0.00038]
[1776667372578,55.64,74807.31,7.2,1e-05,0.0,0.00037]
[1776667373585,55.64,74802.92,7.2,1e-05,0.0,0.00036]
[1776667374598,55.64,74798.39,7.2,1e-05,0.0,0.00034]
[1776667375603,55.64,74795.41,7.2,1e-05,0.0,0.00033]
[1776667380638,55.64,74798.18,7.2,1e-05,0.0,0.00034]
[1776667381644,55.64,74802.66,7.2,1e-05,0.0,0.00036]
[1776667384670,55.64,74807.53,7.2,1e-05,0.0,0.00037]
[1776667389704,55.64,74805.71,7.2,1e-05,0.0,0.00036]
[1776667392725,55.64,74803.05,7.2,1e-05,0.0,0.00036]
[1776667394738,55.64,74799.98,7.2,1e-05,0.0,0.00035]
[1776667395745,55.64,74797.36,7.2,1e-05,0.0,0.00034]
[1776667396752,55.64,74794.67,7.2,1e-05,0.0,0.00033]
[1776667397763,55.64,74788.09,7.2,1e-05,0.0,0.00031]
[1776667398766,55.64,74780.6,7.2,1e-05,0.0,0.00029]
[1776667399778,55.64,74777.0,7.2,1e-05,0.0,0.00028]
[1776667401787,55.64,74773.03,7.2,1e-05,0.0,0.00028]
[1776667403906,55.64,74759.83,7.2,1e-05,0.0,0.00025]
[1776667409859,55.64,74758.88,7.2,1e-05,0.0,0.00024]
[1776667411867,55.64,74758.57,7.2,1e-05,0.0,0.00021]
[1776667416901,55.64,74774.72,7.2,1e-05,0.0,0.00024]
[1776667417910,55.64,74770.93,7.2,1e-05,0.0,0.00024]
[1776667419922,55.64,74767.57,7.2,1e-05,0.0,0.00023]
[1776667422942,55.64,74764.44,7.2,1e-05,0.0,0.00022]
[1776667424957,55.64,74761.84,7.2,1e-05,0.0,0.00022]
[1776667425966,55.64,74759.06,7.2,1e-05,0.0,0.00021]
[1776667426970,55.64,74748.03,7.2,0.0,0.0,0.00019]
[1776667427981,55.64,74745.08,7.2,0.0,0.0,0.00019]
[1776667428986,55.64,74742.68,7.2,0.0,0.0,0.00018]
[1776667433012,55.64,74739.99,7.2,0.0,0.0,0.00018]
[1776667436034,55.64,74747.6,7.2,0.0,0.0,0.00019]
[1776667441069,55.64,74747.86,7.2,0.0,0.0,0.00019]
[1776667442075,55.64,74742.79,7.2,0.0,0.0,0.00018]
[1776667444089,55.64,74745.96,7.2,0.0,0.0,0.00019]
[1776667447111,55.64,74748.61,7.2,0.0,0.0,0.00019]
[1776667450132,55.64,74745.81,7.2,0.0,0.0,0.00019]
[1776667453152,55.64,74743.13,7.2,0.0,0.0,0.00019]
[1776667458187,55.64,74743.55,7.2,0.0,0.0,0.00019]
[1776667460201,55.64,74746.61,7.2,0.0,0.0,0.00019]
[1776667463224,55.64,74752.59,7.2,0.0,0.0,0.0002]
[1776667464232,55.64,74755.07,7.2,0.0,0.0,0.00021]
[1776667465238,55.64,74759.04,7.2,1e-05,0.0,0.00021]
[1776667467253,55.64,74761.5,7.2,1e-05,0.0,0.00022]
[1776667471282,55.64,74761.03,7.2,0.0,0.0,0.00019]
[1776667477322,55.64,74758.75,7.2,0.0,0.0,0.00019]
[1776667483211,55.64,74764.65,7.2,0.0,0.0,0.0002]
[1776667485382,55.64,74779.95,7.2,1e-05,0.0,0.00022]
[1776667486386,55.64,74788.92,7.2,1e-05,0.0,0.00024]
[1776667491424,55.64,74785.84,7.2,1e-05,0.0,0.00024]
[1776667497308,55.64,74788.2,7.2,1e-05,0.0,0.00024]
[1776667501336,55.64,74782.39,7.2,1e-05,0.0,0.00023]
[1776667502501,55.64,74779.49,7.2,1e-05,0.0,0.00022]
[1776667503508,55.64,74775.18,7.2,1e-05,0.0,0.00021]
[1776667507535,55.64,74788.33,7.2,1e-05,0.0,0.00024]
[1776667512571,55.64,74787.66,7.2,1e-05,0.0,0.00024]
[1776667518611,55.64,74788.09,7.2,1e-05,0.0,0.00024]
[1776667519620,55.64,74780.86,7.2,1e-05,0.0,0.00023]
[1776667521633,55.64,74778.1,7.2,1e-05,0.0,0.00022]
[1776667524654,55.64,74781.81,7.2,1e-05,0.0,0.00023]
[1776667525663,55.64,74785.08,7.2,1e-05,0.0,0.00023]
[1776667528683,55.64,74776.32,7.2,1e-05,0.0,0.00022]
[1776667529691,55.64,74774.0,7.2,1e-05,0.0,0.00021]
[1776667531704,55.64,74772.3,7.2,0.0,0.0,0.00018]
[1776667537746,55.64,74771.42,7.2,0.0,0.0,0.00018]
[1776667541774,55.64,74776.39,7.2,0.0,0.0,0.00019]
[1776667546810,55.64,74775.23,7.2,0.0,0.0,0.00019]
[1776667548824,55.64,74772.64,7.2,0.0,0.0,0.00018]
[1776667552852,55.64,74769.73,7.2,0.0,0.0,0.00018]
[1776667557888,55.64,74770.64,7.2,0.0,0.0,0.00018]
[1776667558895,55.64,74766.27,7.2,0.0,0.0,0.00017]
[1776667563929,55.64,74766.3,7.2,0.0,0.0,0.00017]
[1776667568963,55.64,74765.01,7.2,0.0,0.0,0.00017]
[1776667570977,55.64,74758.38,7.2,0.0,0.0,0.00016]
[1776667572991,55.64,74761.95,7.2,0.0,0.0,0.00017]
[1776667578028,55.64,74763.07,7.2,0.0,0.0,0.00017]
[1776667578791,55.64,74763.07,7.2,0.0,0.0,0.00017]
[1776667579038,55.64,74762.16,7.2,0.0,0.0,0.00017]
[1776667584070,55.64,74757.0,7.2,0.0,0.0,0.00016]
[1776667585078,55.64,74749.22,7.2,0.0,0.0,0.00015]
[1776667590113,55.64,74749.02,7.2,0.0,0.0,0.00015]
[1776667591019,55.64,74749.02,7.2,0.0,0.0,0.00015]
[1776667591121,55.64,74747.02,7.2,0.0,0.0,0.00013]
[1776667592131,55.64,74744.35,7.2,0.0,0.0,0.00012]
[1776667593134,55.64,74741.71,7.2,0.0,0.0,0.00012]
[1776667594142,55.64,74738.98,7.2,0.0,0.0,0.00012]
[1776667597344,55.64,74737.89,7.2,0.0,0.0,0.00012]
[1776667597436,55.64,74741.45,7.2,0.0,0.0,0.00012]
[1776667602813,55.64,74741.68,7.2,0.0,0.0,0.00012]
[1776667602912,55.64,74741.62,7.2,0.0,0.0,0.00012]
[1776667608240,55.64,74744.98,7.2,0.0,0.0,0.00012]
[1776667613274,55.64,74745.92,7.2,0.0,0.0,0.00012]
[1776667619316,55.64,74746.26,7.2,0.0,0.0,0.00012]
[1776667624352,55.64,74744.47,7.2,0.0,0.0,0.00012]
[1776667628381,55.64,74742.01,7.2,0.0,0.0,0.00012]
[1776667633414,55.64,74739.99,7.2,0.0,0.0,0.00012]
[1776667634422,55.64,74735.45,7.2,0.0,0.0,0.00011]
[1776667635428,55.64,74732.22,7.2,0.0,0.0,0.00011]
[1776667637443,55.64,74737.62,7.2,0.0,0.0,0.00011]
[1776667640464,55.64,74745.53,7.2,0.0,0.0,0.00012]
[1776667641472,55.64,74749.31,7.2,0.0,0.0,0.00013]
[1776667645344,55.64,74766.34,7.2,0.0,0.0,0.00015]
[1776667646505,55.64,74773.45,7.2,0.0,0.0,0.00016]
[1776667651539,55.64,74773.11,7.2,0.0,0.0,0.00014]
[1776667656575,55.64,74776.22,7.2,0.0,0.0,0.00014]
[1776667659598,55.64,74781.71,7.2,0.0,0.0,0.00015]
[1776667660606,55.64,74784.87,7.2,0.0,0.0,0.00015]
[1776667665638,55.64,74783.98,7.2,0.0,0.0,0.00015]
[1776667668662,55.64,74790.31,7.2,0.0,0.0,0.00016]
[1776667669671,55.64,74798.99,7.2,0.0,0.0,0.00017]
[1776667670676,55.64,74803.68,7.2,0.0,0.0,0.00018]
[1776667671687,55.64,74808.41,7.2,0.0,0.0,0.00019]
[1776667672692,55.64,74813.55,7.2,0.0,0.0,0.0002]
[1776667675711,55.64,74809.58,7.2,0.0,0.0,0.00019]
[1776667680746,55.64,74813.56,7.2,0.0,0.0,0.0002]
[1776667685786,55.64,74814.16,7.2,0.0,0.0,0.0002]
[1776667690816,55.64,74820.88,7.2,1e-05,0.0,0.00021]
[1776667692839,55.64,74823.61,7.2,1e-05,0.0,0.00022]
[1776667693840,55.64,74830.88,7.2,1e-05,0.0,0.00023]
[1776667694853,55.64,74838.19,7.2,1e-05,0.0,0.00025]
[1776667695856,55.64,74830.36,7.2,1e-05,0.0,0.00023]
[1776667696861,55.64,74817.12,7.2,1e-05,0.0,0.00021]
[1776667697868,55.64,74810.09,7.2,0.0,0.0,0.00019]
[1776667702904,55.64,74810.87,7.2,0.0,0.0,0.00019]
[1776667707938,55.64,74812.76,7.2,0.0,0.0,0.0002]
[1776667709954,55.64,74821.02,7.2,1e-05,0.0,0.00021]
[1776667710961,55.64,74830.98,7.2,1e-05,0.0,0.00023]
[1776667711968,55.64,74834.5,7.2,1e-05,0.0,0.00021]
[1776667717004,55.64,74834.18,7.2,1e-05,0.0,0.00021]
[1776667722037,55.64,74834.21,7.2,1e-05,0.0,0.00021]
[1776667728083,55.64,74834.16,7.2,1e-05,0.0,0.00021]
[1776667731110,55.64,74827.63,7.2,0.0,0.0,0.0002]
[1776667734128,55.64,74825.24,7.2,0.0,0.0,0.00019]
[1776667739162,55.64,74821.88,7.2,0.0,0.0,0.00019]
[1776667744204,55.64,74820.66,7.2,0.0,0.0,0.00018]
[1776667747219,55.64,74817.52,7.2,0.0,0.0,0.00018]
[1776667748231,55.64,74800.94,7.2,0.0,0.0,0.00015]
[1776667749233,55.64,74795.79,7.2,0.0,0.0,0.00015]
[1776667752256,55.64,74793.29,7.2,0.0,0.0,0.00014]
[1776667753263,55.64,74785.44,7.2,0.0,0.0,0.00013]
[1776667754270,55.64,74782.81,7.2,0.0,0.0,0.00013]
[1776667761319,55.64,74782.85,7.2,0.0,0.0,0.00013]
[1776667763335,55.64,74779.88,7.2,0.0,0.0,0.00013]
[1776667767361,55.64,74782.26,7.2,0.0,0.0,0.00013]
[1776667768368,55.64,74790.01,7.2,0.0,0.0,0.00014]
[1776667769374,55.64,74793.85,7.2,0.0,0.0,0.00014]
[1776667771388,55.64,74794.16,7.2,0.0,0.0,0.00012]
[1776667773405,55.64,74791.18,7.2,0.0,0.0,0.00012]
[1776667776256,55.64,74788.78,7.2,0.0,0.0,0.00012]
[1776667781459,55.64,74787.6,7.2,0.0,0.0,0.00012]
[1776667783472,55.64,74784.75,7.2,0.0,0.0,0.00011]
[1776667785486,55.64,74781.45,7.2,0.0,0.0,0.00011]
[1776667788506,55.64,74778.5,7.2,0.0,0.0,0.00011]
[1776667793542,55.64,74777.48,7.2,0.0,0.0,0.00011]
[1776667799585,55.64,74777.29,7.2,0.0,0.0,0.00011]
[1776667803614,55.64,74772.51,7.2,0.0,0.0,0.0001]
[1776667804621,55.64,74763.4,7.2,0.0,0.0,9e-05]
[1776667807642,55.64,74760.83,7.2,0.0,0.0,9e-05]
[1776667813693,55.64,74757.75,7.2,0.0,0.0,9e-05]
[1776667818719,55.64,74757.4,7.2,0.0,0.0,9e-05]
[1776667823759,55.64,74756.28,7.2,0.0,0.0,9e-05]
[1776667825599,55.64,74747.64,7.2,0.0,0.0,8e-05]
[1776667827790,55.64,74744.12,7.2,0.0,0.0,8e-05]
[1776667829801,55.64,74741.44,7.2,0.0,0.0,7e-05]
[1776667831815,55.64,74738.83,7.2,0.0,0.0,6e-05]
[1776667833829,55.64,74736.59,7.2,0.0,0.0,6e-05]
[1776667838864,55.64,74728.8,7.2,0.0,0.0,6e-05]
[1776667843904,55.64,74726.54,7.2,0.0,0.0,6e-05]
[1776667844908,55.64,74728.79,7.2,0.0,0.0,6e-05]
[1776667845915,55.64,74733.03,7.2,0.0,0.0,6e-05]
[1776667850951,55.64,74731.07,7.2,0.0,0.0,6e-05]
[1776667851955,55.64,74728.45,7.2,0.0,0.0,6e-05]
[1776667852971,55.64,74726.22,7.2,0.0,0.0,5e-05]
[1776667854976,55.64,74723.68,7.2,0.0,0.0,5e-05]
[1776667860029,55.64,74722.15,7.2,0.0,0.0,5e-05]
[1776667865060,55.64,74721.82,7.2,0.0,0.0,5e-05]
[1776667867074,55.64,74727.7,7.2,0.0,0.0,6e-05]
[1776667872111,55.64,74729.25,7.2,0.0,0.0,6e-05]
[1776667878151,55.64,74728.66,7.2,0.0,0.0,6e-05]
[1776667883187,55.64,74727.2,7.2,0.0,0.0,6e-05]
[1776667888222,55.64,74728.01,7.2,0.0,0.0,6e-05]
[1776667894264,55.64,74728.21,7.2,0.0,0.0,5e-05]
[1776667899300,55.64,74728.4,7.2,0.0,0.0,5e-05]
[1776667904335,55.64,74726.36,7.2,0.0,0.0,5e-05]
[1776667909369,55.64,74723.88,7.2,0.0,0.0,5e-05]
[1776667916245,55.64,74723.73,7.2,0.0,0.0,5e-05]
[1776667920456,55.64,74714.84,7.2,0.0,0.0,4e-05]
[1776667921453,55.64,74711.93,7.2,0.0,0.0,4e-05]
[1776667926489,55.64,74712.22,7.2,0.0,0.0,4e-05]
[1776667929510,55.64,74720.23,7.2,0.0,0.0,4e-05]
[1776667930519,55.64,74722.5,7.2,0.0,0.0,4e-05]
[1776667932533,55.64,74728.19,7.2,0.0,0.0,5e-05]
[1776667937567,55.64,74723.24,7.2,0.0,0.0,4e-05]
[1776667939582,55.64,74720.8,7.2,0.0,0.0,4e-05]
[1776667943609,55.64,74724.19,7.2,0.0,0.0,5e-05]
[1776667945622,55.64,74727.05,7.2,0.0,0.0,5e-05]
[1776667950656,55.64,74726.43,7.2,0.0,0.0,5e-05]
[1776667951665,55.64,74725.77,7.2,0.0,0.0,4e-05]
[1776667956698,55.64,74725.25,7.2,0.0,0.0,4e-05]
[1776667961734,55.64,74724.51,7.2,0.0,0.0,4e-05]
[1776667964761,55.64,74720.78,7.2,0.0,0.0,4e-05]
[1776667965763,55.64,74716.6,7.2,0.0,0.0,4e-05]
[1776667966769,55.64,74713.63,7.2,0.0,0.0,3e-05]
[1776667971804,55.64,74712.6,7.2,0.0,0.0,3e-05]
[1776667976840,55.64,74712.22,7.2,0.0,0.0,3e-05]
[1776667981877,55.64,74712.83,7.2,0.0,0.0,3e-05]
[1776667982881,55.64,74716.81,7.2,0.0,0.0,4e-05]
[1776667984896,55.64,74719.27,7.2,0.0,0.0,4e-05]
[1776667988924,55.64,74721.55,7.2,0.0,0.0,4e-05]
[1776667993959,55.64,74723.37,7.2,0.0,0.0,4e-05]
[1776667998993,55.64,74722.3,7.2,0.0,0.0,4e-05]
[1776668005035,55.64,74721.72,7.2,0.0,0.0,4e-05]
[1776668010070,55.64,74720.39,7.2,0.0,0.0,4e-05]
[1776668011078,55.64,74719.59,7.2,0.0,0.0,3e-05]
[1776668016112,55.64,74720.88,7.2,0.0,0.0,3e-05]
[1776668019135,55.64,74728.05,7.2,0.0,0.0,3e-05]
[1776668020139,55.64,74732.29,7.2,0.0,0.0,3e-05]
[1776668025179,55.64,74724.99,7.2,0.0,0.0,3e-05]
[1776668030218,55.64,74729.05,7.2,0.0,0.0,3e-05]
[1776668035250,55.64,74729.21,7.2,0.0,0.0,3e-05]
[1776668040285,55.64,74727.23,7.2,0.0,0.0,3e-05]
[1776668045320,55.64,74727.23,7.2,0.0,0.0,3e-05]
[1776668047334,55.64,74730.84,7.2,0.0,0.0,3e-05]
[1776668049348,55.64,74733.28,7.2,0.0,0.0,3e-05]
[1776668050356,55.64,74745.2,7.2,0.0,0.0,4e-05]
[1776668052369,55.64,74749.15,7.2,0.0,0.0,4e-05]
[1776668053377,55.64,74754.49,7.2,0.0,0.0,4e-05]
[1776668058412,55.64,74752.15,7.2,0.0,0.0,4e-05]
[1776668060425,55.64,74749.93,7.2,0.0,0.0,4e-05]
[1776668065460,55.64,74748.95,7.2,0.0,0.0,4e-05]
[1776668068482,55.64,74746.73,7.2,0.0,0.0,4e-05]
[1776668069496,55.64,74740.29,7.2,0.0,0.0,4e-05]
[1776668071503,55.64,74728.75,7.2,0.0,0.0,3e-05]
[1776668074525,55.64,74719.98,7.2,0.0,0.0,3e-05]
[1776668076538,55.64,74715.72,7.2,0.0,0.0,2e-05]
[1776668082601,55.64,74714.4,7.2,0.0,0.0,2e-05]
[1776668085622,55.64,74711.99,7.2,0.0,0.0,2e-05]
[1776668090657,55.64,74713.27,7.2,0.0,0.0,2e-05]
[1776668096699,55.64,74712.06,7.2,0.0,0.0,2e-05]
[1776668101735,55.64,74711.47,7.2,0.0,0.0,2e-05]
[1776668106770,55.64,74709.58,7.2,0.0,0.0,2e-05]
[1776668108784,55.64,74706.56,7.2,0.0,0.0,2e-05]
[1776668110800,55.64,74703.79,7.2,0.0,0.0,2e-05]
[1776668115835,55.64,74703.25,7.2,0.0,0.0,2e-05]
[1776668120868,55.64,74704.46,7.2,0.0,0.0,2e-05]
[1776668125903,55.64,74705.0,7.2,0.0,0.0,2e-05]
[1776668130939,55.64,74705.01,7.2,0.0,0.0,2e-05]
[1776668131947,55.64,74704.38,7.2,0.0,0.0,2e-05]
[1776668136980,55.64,74703.96,7.2,0.0,0.0,2e-05]
[1776668137987,55.64,74708.06,7.2,0.0,0.0,2e-05]
[1776668138999,55.64,74712.73,7.2,0.0,0.0,2e-05]
[1776668141009,55.64,74704.45,7.2,0.0,0.0,2e-05]
[1776668143022,55.64,74702.05,7.2,0.0,0.0,2e-05]
[1776668147865,55.64,74699.75,7.2,0.0,0.0,2e-05]
[1776668153093,55.64,74706.1,7.2,0.0,0.0,2e-05]
[1776668154100,55.64,74708.88,7.2,0.0,0.0,2e-05]
[1776668157935,55.64,74706.19,7.2,0.0,0.0,2e-05]
[1776668161149,55.64,74703.17,7.2,0.0,0.0,2e-05]
[1776668165181,55.64,74696.52,7.2,0.0,0.0,2e-05]
[1776668169207,55.64,74686.78,7.2,0.0,0.0,1e-05]
[1776668170215,55.64,74683.6,7.2,0.0,0.0,1e-05]
[1776668175249,55.64,74682.31,7.2,0.0,0.0,1e-05]
[1776668177263,55.64,74675.47,7.2,0.0,0.0,1e-05]
[1776668179280,55.64,74666.76,7.2,0.0,0.0,1e-05]
[1776668180288,55.64,74660.58,7.2,0.0,0.0,1e-05]
[1776668182302,55.64,74657.77,7.2,0.0,0.0,1e-05]
[1776668183709,55.64,74674.55,7.2,0.0,0.0,1e-05]
[1776668185456,55.64,74675.02,7.2,0.0,0.0,1e-05]
[1776668185503,55.64,74726.48,7.2,0.0,0.0,2e-05]
[1776668188364,55.64,74763.39,7.2,0.0,0.0,3e-05]
[1776668190374,55.64,74733.23,7.2,0.0,0.0,2e-05]
[1776668191376,55.64,74730.36,7.2,0.0,0.0,2e-05]
[1776668196410,55.64,74741.29,7.2,0.0,0.0,2e-05]
[1776668200467,55.64,74773.83,7.2,0.0,0.0,3e-05]
[1776668203148,55.64,74771.07,7.2,0.0,0.0,3e-05]
[1776668203474,55.64,74760.6,7.2,0.0,0.0,3e-05]
[1776668204469,55.64,74752.03,7.2,0.0,0.0,2e-05]
[1776668205480,55.64,74750.12,7.2,0.0,0.0,2e-05]
[1776668206485,55.64,74752.21,7.2,0.0,0.0,2e-05]
[1776668207493,55.64,74754.78,7.2,0.0,0.0,2e-05]
[1776668208498,55.64,74751.27,7.2,0.0,0.0,2e-05]
[1776668209505,55.64,74748.33,7.2,0.0,0.0,2e-05]
[1776668212472,55.64,74749.08,7.2,0.0,0.0,2e-05]
[1776668212573,55.64,74749.43,7.2,0.0,0.0,2e-05]
[1776668215546,55.64,74750.57,7.2,0.0,0.0,2e-05]
[1776668216553,55.64,74760.3,7.2,0.0,0.0,3e-05]
[1776668217560,55.64,74757.04,7.2,0.0,0.0,3e-05]
[1776668222597,55.64,74749.97,7.2,0.0,0.0,2e-05]
[1776668223606,55.64,74740.14,7.2,0.0,0.0,2e-05]
[1776668224617,55.64,74737.38,7.2,0.0,0.0,2e-05]
[1776668227633,55.64,74739.08,7.2,0.0,0.0,2e-05]
[1776668228640,55.64,74747.65,7.2,0.0,0.0,2e-05]
[1776668229646,55.64,74751.17,7.2,0.0,0.0,2e-05]
[1776668230656,55.64,74753.62,7.2,0.0,0.0,2e-05]
[1776668231517,55.64,74753.62,7.2,0.0,0.0,2e-05]
[1776668231659,55.64,74753.19,7.2,0.0,0.0,2e-05]
[1776668232666,55.64,74750.37,7.2,0.0,0.0,2e-05]
[1776668234682,55.64,74745.85,7.2,0.0,0.0,2e-05]
[1776668236698,55.64,74743.11,7.2,0.0,0.0,2e-05]
[1776668237702,55.64,74745.25,7.2,0.0,0.0,2e-05]
[1776668239717,55.64,74752.1,7.2,0.0,0.0,2e-05]
[1776668242744,55.64,74748.5,7.2,0.0,0.0,2e-05]
[1776668243757,55.64,74758.27,7.2,0.0,0.0,3e-05]
[1776668244752,55.64,74764.59,7.2,0.0,0.0,3e-05]
[1776668246769,55.64,74759.61,7.2,0.0,0.0,3e-05]
[1776668248781,55.64,74751.07,7.2,0.0,0.0,2e-05]
[1776668250804,55.64,74775.51,7.2,0.0,0.0,3e-05]
[1776668251806,55.64,74784.29,7.2,0.0,0.0,3e-05]
[1776668252813,55.64,74777.66,7.2,0.0,0.0,3e-05]
[1776668254831,55.64,74785.9,7.2,0.0,0.0,3e-05]
[1776668256064,55.64,74791.14,7.2,0.0,0.0,3e-05]
[1776668258855,55.64,74793.34,7.2,0.0,0.0,3e-05]
[1776668262972,55.64,74803.37,7.2,0.0,0.0,3e-05]
[1776668263933,55.64,74814.33,7.2,0.0,0.0,4e-05]
[1776668266933,55.64,74816.49,7.2,0.0,0.0,4e-05]
[1776668268946,55.64,74813.57,7.2,0.0,0.0,4e-05]
[1776668269954,55.64,74809.18,7.2,0.0,0.0,4e-05]
[1776668271967,55.64,74806.65,7.2,0.0,0.0,4e-05]
[1776668274988,55.64,74808.94,7.2,0.0,0.0,4e-05]
[1776668280026,55.64,74806.17,7.2,0.0,0.0,4e-05]
[1776668281035,55.64,74803.2,7.2,0.0,0.0,3e-05]
[1776668282039,55.64,74791.78,7.2,0.0,0.0,3e-05]
[1776668283045,55.64,74783.45,7.2,0.0,0.0,3e-05]
[1776668285061,55.64,74772.42,7.2,0.0,0.0,2e-05]
[1776668286066,55.64,74770.33,7.2,0.0,0.0,2e-05]
[1776668289087,55.64,74773.18,7.2,0.0,0.0,2e-05]
[1776668294122,55.64,74767.67,7.2,0.0,0.0,2e-05]
[1776668296137,55.64,74770.96,7.2,0.0,0.0,2e-05]
[1776668298150,55.64,74776.33,7.2,0.0,0.0,3e-05]
[1776668299158,55.64,74779.19,7.2,0.0,0.0,3e-05]
[1776668300165,55.64,74781.64,7.2,0.0,0.0,3e-05]
[1776668301173,55.64,74784.87,7.2,0.0,0.0,3e-05]
[1776668306208,55.64,74785.92,7.2,0.0,0.0,3e-05]
[1776668311244,55.64,74785.02,7.2,0.0,0.0,2e-05]
[1776668312249,55.64,74781.0,7.2,0.0,0.0,2e-05]
[1776668313257,55.64,74775.46,7.2,0.0,0.0,2e-05]
[1776668315270,55.64,74770.43,7.2,0.0,0.0,2e-05]
[1776668319131,55.64,74767.71,7.2,0.0,0.0,2e-05]
[1776668322321,55.64,74772.33,7.2,0.0,0.0,2e-05]
[1776668323343,55.64,74776.17,7.2,0.0,0.0,2e-05]
[1776668329201,55.64,74777.48,7.2,0.0,0.0,2e-05]
[1776668334405,55.64,74776.25,7.2,0.0,0.0,2e-05]
[1776668336419,55.64,74771.56,7.2,0.0,0.0,2e-05]
[1776668337426,55.64,74766.74,7.2,0.0,0.0,2e-05]
[1776668342461,55.64,74768.08,7.2,0.0,0.0,2e-05]
[1776668347496,55.64,74767.0,7.2,0.0,0.0,2e-05]
[1776668352532,55.64,74766.44,7.2,0.0,0.0,2e-05]
[1776668357566,55.64,74766.95,7.2,0.0,0.0,2e-05]
[1776668362601,55.64,74769.2,7.2,0.0,0.0,2e-05]
[1776668365646,55.64,74785.08,7.2,0.0,0.0,2e-05]
[1776668367636,55.64,74789.68,7.2,0.0,0.0,2e-05]
[1776668368644,55.64,74787.38,7.2,0.0,0.0,2e-05]
[1776668369989,55.64,74784.74,7.2,0.0,0.0,2e-05]
[1776668371664,55.64,74784.53,7.2,0.0,0.0,2e-05]
[1776668373682,55.64,74782.44,7.2,0.0,0.0,2e-05]
[1776668377708,55.64,74789.1,7.2,0.0,0.0,2e-05]
[1776668378713,55.64,74799.47,7.2,0.0,0.0,2e-05]
[1776668380731,55.64,74801.58,7.2,0.0,0.0,2e-05]
[1776668381734,55.64,74799.0,7.2,0.0,0.0,2e-05]
[1776668385774,55.64,74794.25,7.2,0.0,0.0,2e-05]
[1776668386782,55.64,74787.84,7.2,0.0,0.0,2e-05]
[1776668387787,55.64,74784.17,7.2,0.0,0.0,2e-05]
[1776668391815,55.64,74781.81,7.2,0.0,0.0,2e-05]
[1776668396853,55.64,74785.11,7.2,0.0,0.0,2e-05]
[1776668401387,55.64,74785.51,7.2,0.0,0.0,2e-05]
[1776668401910,55.64,74805.5,7.2,0.0,0.0,2e-05]
[1776668402949,55.64,74846.98,7.2,0.0,0.0,4e-05]
[1776668404937,55.64,74810.71,7.2,0.0,0.0,2e-05]
[1776668409158,55.64,74808.09,7.2,0.0,0.0,2e-05]
[1776668409259,55.64,74808.08,7.2,0.0,0.0,2e-05]
[1776668411985,55.64,74817.96,7.2,0.0,0.0,3e-05]
[1776668413343,55.64,74817.96,7.2,0.0,0.0,3e-05]
[1776668412992,55.64,74833.12,7.2,0.0,0.0,3e-05]
[1776668413999,55.64,74830.95,7.2,0.0,0.0,3e-05]
[1776668418032,55.64,74827.8,7.2,0.0,0.0,3e-05]
[1776668419040,55.64,74833.86,7.2,0.0,0.0,3e-05]
[1776668420052,55.64,74838.26,7.2,0.0,0.0,3e-05]
[1776668421054,55.64,74837.03,7.2,0.0,0.0,3e-05]
[1776668422061,55.64,74833.1,7.2,0.0,0.0,3e-05]
[1776668423068,55.64,74839.52,7.2,0.0,0.0,3e-05]
[1776668425084,55.64,74833.67,7.2,0.0,0.0,3e-05]
[1776668426089,55.64,74824.81,7.2,0.0,0.0,3e-05]
[1776668427095,55.64,74820.76,7.2,0.0,0.0,3e-05]
[1776668430117,55.64,74822.71,7.2,0.0,0.0,3e-05]
[1776668431123,55.64,74822.74,7.2,0.0,0.0,2e-05]
[1776668435159,55.64,74824.93,7.2,0.0,0.0,2e-05]
[1776668436159,55.64,74827.65,7.2,0.0,0.0,2e-05]
[1776668437166,55.64,74826.41,7.2,0.0,0.0,2e-05]
[1776668438173,55.64,74824.38,7.2,0.0,0.0,2e-05]
[1776668440187,55.64,74818.29,7.2,0.0,0.0,2e-05]
[1776668441200,55.64,74813.86,7.2,0.0,0.0,2e-05]
[1776668442884,55.64,74813.91,7.2,0.0,0.0,2e-05]
[1776668443208,55.64,74817.57,7.2,0.0,0.0,2e-05]
[1776668444219,55.64,74818.85,7.2,0.0,0.0,2e-05]
[1776668445229,55.64,74820.56,7.2,0.0,0.0,2e-05]
[1776668446228,55.64,74838.83,7.2,0.0,0.0,3e-05]
[1776668447235,55.64,74834.37,7.2,0.0,0.0,3e-05]
[1776668449251,55.64,74837.79,7.2,0.0,0.0,3e-05]
[1776668450272,55.64,74840.91,7.2,0.0,0.0,3e-05]
[1776668452293,55.64,74849.95,7.2,0.0,0.0,3e-05]
[1776668453299,55.64,74851.3,7.2,0.0,0.0,3e-05]
[1776668454307,55.64,74849.83,7.2,0.0,0.0,3e-05]
[1776668455315,55.64,74847.98,7.2,0.0,0.0,3e-05]
[1776668457330,55.64,74845.97,7.2,0.0,0.0,3e-05]
[1776668459345,55.64,74847.81,7.2,0.0,0.0,3e-05]
[1776668460350,55.64,74849.51,7.2,0.0,0.0,3e-05]
[1776668462365,55.64,74845.67,7.2,0.0,0.0,3e-05]
[1776668463372,55.64,74843.11,7.2,0.0,0.0,3e-05]
[1776668467400,55.64,74841.73,7.2,0.0,0.0,3e-05]
[1776668468407,55.64,74836.79,7.2,0.0,0.0,3e-05]
[1776668469418,55.64,74832.1,7.2,0.0,0.0,3e-05]
[1776668472436,55.64,74828.31,7.2,0.0,0.0,2e-05]
[1776668473442,55.64,74818.37,7.2,0.0,0.0,2e-05]
[1776668474449,55.64,74816.44,7.2,0.0,0.0,2e-05]
[1776668475459,55.64,74813.39,7.2,0.0,0.0,2e-05]
[1776668477471,55.64,74808.54,7.2,0.0,0.0,2e-05]
[1776668478486,55.64,74802.46,7.2,0.0,0.0,2e-05]
[1776668480277,55.64,74797.35,7.2,0.0,0.0,2e-05]
[1776668481505,55.64,74793.13,7.2,0.0,0.0,2e-05]
[1776668482931,55.64,74793.13,7.2,0.0,0.0,2e-05]
[1776668482990,55.64,74789.95,7.2,0.0,0.0,2e-05]
[1776668484522,55.64,74791.95,7.2,0.0,0.0,2e-05]
[1776668485529,55.64,74793.19,7.2,0.0,0.0,2e-05]
[1776668490348,55.64,74794.84,7.2,0.0,0.0,2e-05]
[1776668491779,55.64,74794.84,7.2,0.0,0.0,2e-05]
[1776668491878,55.64,74792.3,7.2,0.0,0.0,1e-05]
[1776668494592,55.64,74793.8,7.2,0.0,0.0,1e-05]
[1776668495598,55.64,74795.02,7.2,0.0,0.0,1e-05]
[1776668500636,55.64,74795.02,7.2,0.0,0.0,1e-05]
[1776668502649,55.64,74796.92,7.2,0.0,0.0,1e-05]
[1776668503663,55.64,74805.53,7.2,0.0,0.0,2e-05]
[1776668504662,55.64,74803.89,7.2,0.0,0.0,2e-05]
[1776668507688,55.64,74810.25,7.2,0.0,0.0,2e-05]
[1776668508690,55.64,74811.59,7.2,0.0,0.0,2e-05]
[1776668510489,55.64,74825.67,7.2,0.0,0.0,2e-05]
[1776668515742,55.64,74825.94,7.2,0.0,0.0,2e-05]
[1776668517760,55.64,74822.97,7.2,0.0,0.0,2e-05]
[1776668518762,55.64,74824.63,7.2,0.0,0.0,2e-05]
[1776668520776,55.64,74821.68,7.2,0.0,0.0,2e-05]
[1776668523796,55.64,74826.31,7.2,0.0,0.0,2e-05]
[1776668524804,55.64,74831.21,7.2,0.0,0.0,2e-05]
[1776668525814,55.64,74823.41,7.2,0.0,0.0,2e-05]
[1776668526817,55.64,74810.38,7.2,0.0,0.0,2e-05]
[1776668531852,55.64,74811.55,7.2,0.0,0.0,2e-05]
[1776668534875,55.64,74817.77,7.2,0.0,0.0,2e-05]
[1776668537897,55.64,74820.55,7.2,0.0,0.0,2e-05]
[1776668538905,55.64,74825.8,7.2,0.0,0.0,2e-05]
[1776668540916,55.64,74823.83,7.2,0.0,0.0,2e-05]
[1776668542930,55.64,74820.42,7.2,0.0,0.0,2e-05]
[1776668543937,55.64,74817.66,7.2,0.0,0.0,2e-05]
[1776668545950,55.64,74820.96,7.2,0.0,0.0,2e-05]
[1776668548973,55.64,74828.21,7.2,0.0,0.0,2e-05]
[1776668549979,55.64,74838.83,7.2,0.0,0.0,2e-05]
[1776668551994,55.64,74840.3,7.2,0.0,0.0,2e-05]
[1776668557028,55.64,74839.03,7.2,0.0,0.0,2e-05]
[1776668558036,55.64,74834.93,7.2,0.0,0.0,2e-05]
[1776668559042,55.64,74829.57,7.2,0.0,0.0,2e-05]
[1776668560050,55.64,74820.75,7.2,0.0,0.0,1e-05]
[1776668562062,55.64,74822.19,7.2,0.0,0.0,1e-05]
[1776668564083,55.64,74824.48,7.2,0.0,0.0,2e-05]
[1776668565089,55.64,74829.08,7.2,0.0,0.0,2e-05]
[1776668566098,55.64,74830.82,7.2,0.0,0.0,2e-05]
[1776668567102,55.64,74829.4,7.2,0.0,0.0,2e-05]
[1776668570121,55.64,74831.26,7.2,0.0,0.0,2e-05]
[1776668573145,55.64,74829.99,7.2,0.0,0.0,2e-05]
[1776668577173,55.64,74836.13,7.2,0.0,0.0,2e-05]
[1776668578178,55.64,74842.37,7.2,0.0,0.0,2e-05]
[1776668580199,55.64,74846.57,7.2,0.0,0.0,2e-05]
[1776668581199,55.64,74835.93,7.2,0.0,0.0,2e-05]
[1776668582206,55.64,74834.09,7.2,0.0,0.0,2e-05]
[1776668583213,55.64,74837.72,7.2,0.0,0.0,2e-05]
[1776668584221,55.64,74842.39,7.2,0.0,0.0,2e-05]
[1776668585228,55.64,74837.64,7.2,0.0,0.0,2e-05]
[1776668586235,55.64,74835.43,7.2,0.0,0.0,2e-05]
[1776668587244,55.64,74841.34,7.2,0.0,0.0,2e-05]
[1776668588248,55.64,74849.11,7.2,0.0,0.0,2e-05]
[1776668589256,55.64,74850.32,7.2,0.0,0.0,2e-05]
[1776668590263,55.64,74852.32,7.2,0.0,0.0,2e-05]
[1776668595298,55.64,74852.39,7.2,0.0,0.0,2e-05]
[1776668597311,55.64,74854.91,7.2,0.0,0.0,2e-05]
[1776668598318,55.64,74858.81,7.2,0.0,0.0,2e-05]
[1776668600332,55.64,74857.24,7.2,0.0,0.0,2e-05]
[1776668601340,55.64,74853.32,7.2,0.0,0.0,2e-05]
[1776668602347,55.64,74849.98,7.2,0.0,0.0,2e-05]
[1776668604361,55.64,74846.28,7.2,0.0,0.0,2e-05]
[1776668605374,55.64,74844.02,7.2,0.0,0.0,2e-05]
[1776668607385,55.64,74846.27,7.2,0.0,0.0,2e-05]
[1776668611411,55.64,74846.95,7.2,0.0,0.0,2e-05]
[1776668612420,55.64,74849.69,7.2,0.0,0.0,2e-05]
[1776668613424,55.64,74851.91,7.2,0.0,0.0,2e-05]
[1776668614431,55.64,74842.56,7.2,0.0,0.0,2e-05]
[1776668614764,55.64,74842.56,7.2,0.0,0.0,2e-05]
[1776668615437,55.64,74838.28,7.2,0.0,0.0,1e-05]
[1776668616445,55.64,74817.58,7.2,0.0,0.0,1e-05]
[1776668620355,55.64,74812.29,7.2,0.0,0.0,1e-05]
[1776668620474,55.64,74799.22,7.2,0.0,0.0,1e-05]
[1776668621482,55.64,74797.04,7.2,0.0,0.0,1e-05]
[1776668622493,55.64,74795.85,7.2,0.0,0.0,1e-05]
[1776668623493,55.64,74794.78,7.2,0.0,0.0,1e-05]
[1776668625519,55.64,74792.83,7.2,0.0,0.0,1e-05]
[1776668627527,55.64,74788.98,7.2,0.0,0.0,1e-05]
[1776668631556,55.64,74786.53,7.2,0.0,0.0,1e-05]
[1776668632067,55.64,74786.53,7.2,0.0,0.0,1e-05]
[1776668632562,55.64,74787.12,7.2,0.0,0.0,1e-05]
[1776668634576,55.64,74784.79,7.2,0.0,0.0,1e-05]
[1776668636591,55.64,74783.55,7.2,0.0,0.0,1e-05]
[1776668637603,55.64,74782.03,7.2,0.0,0.0,1e-05]
[1776668638621,55.64,74772.4,7.2,0.0,0.0,1e-05]
[1776668639622,55.64,74768.21,7.2,0.0,0.0,1e-05]
[1776668641626,55.64,74766.91,7.2,0.0,0.0,1e-05]
[1776668646662,55.64,74760.46,7.2,0.0,0.0,1e-05]
[1776668651698,55.64,74760.62,7.2,0.0,0.0,1e-05]
[1776668656735,55.64,74759.67,7.2,0.0,0.0,1e-05]
[1776668661558,55.64,74758.03,7.2,0.0,0.0,1e-05]
[1776668662776,55.64,74755.54,7.2,0.0,0.0,1e-05]
[1776668664789,55.64,74746.36,7.2,0.0,0.0,0.0]
[1776668666802,55.64,74748.36,7.2,0.0,0.0,0.0]
[1776668668817,55.64,74747.18,7.2,0.0,0.0,0.0]
[1776668669824,55.64,74746.09,7.2,0.0,0.0,0.0]
[1776668671628,55.64,74746.11,7.2,0.0,0.0,0.0]
[1776668676873,55.64,74747.53,7.2,0.0,0.0,0.0]
[1776668677880,55.64,74748.64,7.2,0.0,0.0,0.0]
[1776668681699,55.64,74753.01,7.2,0.0,0.0,0.0]
[1776668682916,55.64,74761.24,7.2,0.0,0.0,0.0]
[1776668683922,55.64,74759.89,7.2,0.0,0.0,0.0]
[1776668688959,55.64,74758.34,7.2,0.0,0.0,0.0]
[1776668690993,55.64,74768.97,7.2,0.0,0.0,0.0]
[1776668692004,55.64,74767.61,7.2,0.0,0.0,0.0]
[1776668693008,55.64,74765.08,7.2,0.0,0.0,0.0]
[1776668694014,55.64,74757.79,7.2,0.0,0.0,0.0]
[1776668695021,55.64,74759.22,7.2,0.0,0.0,0.0]
[1776668701063,55.64,74759.24,7.2,0.0,0.0,0.0]
[1776668702069,55.64,74761.43,7.2,0.0,0.0,0.0]
[1776668703075,55.64,74764.53,7.2,0.0,0.0,0.0]
[1776668708112,55.64,74764.06,7.2,0.0,0.0,0.0]
[1776668710127,55.64,74761.16,7.2,0.0,0.0,0.0]
[1776668711134,55.64,74760.02,7.2,0.0,0.0,0.0]
[1776668712140,55.64,74757.32,7.2,0.0,0.0,0.0]
[1776668715161,55.64,74755.12,7.2,0.0,0.0,0.0]
[1776668720196,55.64,74752.96,7.2,0.0,0.0,0.0]
[1776668721202,55.64,74750.81,7.2,0.0,0.0,0.0]
[1776668726238,55.64,74750.77,7.2,0.0,0.0,0.0]
[1776668728251,55.64,74752.91,7.2,0.0,0.0,0.0]
[1776668731272,55.64,74752.6,7.2,0.0,0.0,0.0]
[1776668737315,55.64,74750.18,7.2,0.0,0.0,0.0]
[1776668741353,55.64,74749.04,7.2,0.0,0.0,0.0]
[1776668742351,55.64,74741.99,7.2,0.0,0.0,0.0]
[1776668743357,55.64,74732.17,7.2,0.0,0.0,0.0]
[1776668744365,55.64,74733.83,7.2,0.0,0.0,0.0]
[1776668748401,55.64,74735.29,7.2,0.0,0.0,0.0]
[1776668749400,55.64,74742.37,7.2,0.0,0.0,0.0]
[1776668750407,55.64,74745.64,7.2,0.0,0.0,0.0]
[1776668755442,55.64,74744.59,7.2,0.0,0.0,0.0]
[1776668757456,55.64,74742.72,7.2,0.0,0.0,0.0]
[1776668761484,55.64,74740.93,7.2,0.0,0.0,0.0]
[1776668762495,55.64,74738.54,7.2,0.0,0.0,0.0]
[1776668766520,55.64,74735.84,7.2,0.0,0.0,0.0]
[1776668768534,55.64,74731.74,7.2,0.0,0.0,0.0]
[1776668769539,55.64,74734.0,7.2,0.0,0.0,0.0]
[1776668770547,55.64,74735.42,7.2,0.0,0.0,0.0]
[1776668772386,55.64,74735.9,7.2,0.0,0.0,0.0]
[1776668772579,55.64,74737.93,7.2,0.0,0.0,0.0]
[1776668773569,55.64,74740.51,7.2,0.0,0.0,0.0]
[1776668776591,55.64,74742.02,7.2,0.0,0.0,0.0]
[1776668777599,55.64,74740.68,7.2,0.0,0.0,0.0]
[1776668779616,55.64,74737.73,7.2,0.0,0.0,0.0]
[1776668782634,55.64,74738.85,7.2,0.0,0.0,0.0]
[1776668787669,55.64,74739.0,7.2,0.0,0.0,0.0]
[1776668791699,55.64,74738.5,7.2,0.0,0.0,0.0]
[1776668792705,55.64,74737.25,7.2,0.0,0.0,0.0]
[1776668793714,55.64,74733.79,7.2,0.0,0.0,0.0]
[1776668798751,55.64,74733.04,7.2,0.0,0.0,0.0]
[1776668799756,55.64,74737.18,7.2,0.0,0.0,0.0]
[1776668803475,55.64,74737.25,7.2,0.0,0.0,0.0]
[1776668803535,55.64,74737.25,7.2,0.0,0.0,0.0]
[1776668808820,55.64,74737.12,7.2,0.0,0.0,0.0]
[1776668812361,55.64,74737.99,7.2,0.0,0.0,0.0]
[1776668812461,55.64,74737.97,7.2,0.0,0.0,0.0]
[1776668817883,55.64,74737.37,7.2,0.0,0.0,0.0]
[1776668822258,55.64,74737.42,7.2,0.0,0.0,0.0]
[1776668822377,55.64,74735.54,7.2,0.0,0.0,0.0]
[1776668827226,55.64,74720.7,7.2,0.0,0.0,0.0]
[1776668827327,55.64,74722.77,7.2,0.0,0.0,0.0]
[1776668832765,55.64,74722.2,7.2,0.0,0.0,0.0]
[1776668841051,55.64,74721.5,7.2,0.0,0.0,0.0]
[1776668844074,55.64,74723.15,7.2,0.0,0.0,0.0]
[1776668849109,55.64,74719.82,7.2,0.0,0.0,0.0]
[1776668850132,55.64,74716.57,7.2,0.0,0.0,0.0]
[1776668851123,55.64,74706.52,7.2,0.0,0.0,0.0]
[1776668852129,55.64,74704.72,7.2,0.0,0.0,0.0]
[1776668853137,55.64,74706.16,7.2,0.0,0.0,0.0]
[1776668855150,55.64,74702.48,7.2,0.0,0.0,0.0]
[1776668859178,55.64,74705.51,7.2,0.0,0.0,0.0]
[1776668864212,55.64,74705.54,7.2,0.0,0.0,0.0]
[1776668869248,55.64,74705.81,7.2,0.0,0.0,0.0]
[1776668872269,55.64,74703.97,7.2,0.0,0.0,0.0]
[1776668873279,55.64,74702.8,7.2,0.0,0.0,0.0]
[1776668878311,55.64,74702.02,7.2,0.0,0.0,0.0]
[1776668880345,55.64,74704.02,7.2,0.0,0.0,0.0]
[1776668882339,55.64,74701.64,7.2,0.0,0.0,0.0]
[1776668884352,55.64,74699.95,7.2,0.0,0.0,0.0]
[1776668889390,55.64,74697.91,7.2,0.0,0.0,0.0]
[1776668894423,55.64,74695.08,7.2,0.0,0.0,0.0]
[1776668895430,55.64,74693.54,7.2,0.0,0.0,0.0]
[1776668899459,55.64,74694.75,7.2,0.0,0.0,0.0]
[1776668905501,55.64,74694.63,7.2,0.0,0.0,0.0]
[1776668906507,55.64,74695.69,7.2,0.0,0.0,0.0]
[1776668911546,55.64,74701.05,7.2,0.0,0.0,0.0]
[1776668912570,55.64,74701.05,7.2,0.0,0.0,0.0]
[1776668912660,55.64,74704.88,7.2,0.0,0.0,0.0]
[1776668915574,55.64,74706.85,7.2,0.0,0.0,0.0]
[1776668916582,55.64,74708.11,7.2,0.0,0.0,0.0]
[1776668918452,55.64,74707.57,7.2,0.0,0.0,0.0]
[1776668918603,55.64,74707.45,7.2,0.0,0.0,0.0]
[1776668920609,55.64,74729.53,7.2,0.0,0.0,0.0]
[1776668921617,55.64,74753.25,7.2,0.0,0.0,0.0]
[1776668926619,55.64,74768.22,7.2,0.0,0.0,0.0]
[1776668926720,55.64,74780.84,7.2,0.0,0.0,0.0]
[1776668929671,55.64,74775.79,7.2,0.0,0.0,0.0]
[1776668930683,55.64,74773.85,7.2,0.0,0.0,0.0]
[1776668931686,55.64,74766.12,7.2,0.0,0.0,0.0]
[1776668932692,55.64,74759.75,7.2,0.0,0.0,0.0]
[1776668933700,55.64,74758.21,7.2,0.0,0.0,0.0]
[1776668936725,55.64,74759.98,7.2,0.0,0.0,0.0]
[1776668938740,55.64,74761.05,7.2,0.0,0.0,0.0]
[1776668940754,55.64,74763.76,7.2,0.0,0.0,0.0]
[1776668942768,55.64,74767.89,7.2,0.0,0.0,0.0]
[1776668943776,55.64,74767.89,7.2,0.0,0.0,0.0]
[1776668943856,55.64,74772.22,7.2,0.0,0.0,0.0]
[1776668949818,55.64,74772.05,7.2,0.0,0.0,0.0]
[1776668954852,55.64,74772.84,7.2,0.0,0.0,0.0]
[1776668959888,55.64,74772.6,7.2,0.0,0.0,0.0]
[1776668964922,55.64,74772.42,7.2,0.0,0.0,0.0]
[1776668969957,55.64,74772.77,7.2,0.0,0.0,0.0]
[1776668970965,55.64,74775.05,7.2,0.0,0.0,0.0]
[1776668971972,55.64,74774.62,7.2,0.0,0.0,0.0]
[1776668977009,55.64,74774.03,7.2,0.0,0.0,0.0]
[1776668978017,55.64,74768.55,7.2,0.0,0.0,0.0]
[1776668979023,55.64,74761.42,7.2,0.0,0.0,0.0]
[1776668980035,55.64,74763.01,7.2,0.0,0.0,0.0]
[1776668982047,55.64,74761.56,7.2,0.0,0.0,0.0]
[1776668985066,55.64,74759.77,7.2,0.0,0.0,0.0]
[1776668987079,55.64,74758.74,7.2,0.0,0.0,0.0]
[1776668992114,55.64,74758.01,7.2,0.0,0.0,0.0]
[1776668997149,55.64,74761.1,7.2,0.0,0.0,0.0]
[1776668998156,55.64,74762.46,7.2,0.0,0.0,0.0]
[1776669001867,55.64,74762.69,7.2,0.0,0.0,0.0]
[1776669001973,55.64,74761.04,7.2,0.0,0.0,0.0]
[1776669003984,55.64,74736.79,7.2,0.0,0.0,0.0]
[1776669007238,55.64,74752.52,7.2,0.0,0.0,0.0]
[1776669007282,55.64,74756.81,7.2,0.0,0.0,0.0]
[1776669014055,55.64,74756.66,7.2,0.0,0.0,0.0]
[1776669016285,55.64,74752.02,7.2,0.0,0.0,0.0]
[1776669021319,55.64,74753.42,7.2,0.0,0.0,0.0]
[1776669022878,55.64,74753.42,7.2,0.0,0.0,0.0]
[1776669022975,55.64,74755.15,7.2,0.0,0.0,0.0]
[1776669025348,55.64,74753.54,7.2,0.0,0.0,0.0]
[1776669028370,55.64,74754.56,7.2,0.0,0.0,0.0]
[1776669031390,55.64,74754.93,7.2,0.0,0.0,0.0]
[1776669034199,55.64,74764.27,7.2,0.0,0.0,0.0]
[1776669034417,55.64,74764.27,7.2,0.0,0.0,0.0]
[1776669034471,55.64,74776.17,7.2,0.0,0.0,0.0]
[1776669036425,55.64,74780.65,7.2,0.0,0.0,0.0]
[1776669040457,55.64,74779.29,7.2,0.0,0.0,0.0]
[1776669042939,55.64,74779.49,7.2,0.0,0.0,0.0]
[1776669043037,55.64,74779.32,7.2,0.0,0.0,0.0]
[1776669044481,55.64,74787.64,7.2,0.0,0.0,0.0]
[1776669046498,55.64,74785.94,7.2,0.0,0.0,0.0]
[1776669051530,55.64,74786.05,7.2,0.0,0.0,0.0]
[1776669054071,55.64,74786.91,7.2,0.0,0.0,0.0]
[1776669054127,55.64,74786.93,7.2,0.0,0.0,0.0]
[1776669060593,55.64,74786.05,7.2,0.0,0.0,0.0]
[1776669065628,55.64,74786.42,7.2,0.0,0.0,0.0]
[1776669068649,55.64,74780.4,7.2,0.0,0.0,0.0]
[1776669069656,55.64,74773.26,7.2,0.0,0.0,0.0]
[1776669070664,55.64,74778.76,7.2,0.0,0.0,0.0]
[1776669071672,55.64,74779.83,7.2,0.0,0.0,0.0]
[1776669072677,55.64,74777.85,7.2,0.0,0.0,0.0]
[1776669073685,55.64,74774.17,7.2,0.0,0.0,0.0]
[1776669077712,55.64,74772.68,7.2,0.0,0.0,0.0]
[1776669082747,55.64,74773.15,7.2,0.0,0.0,0.0]
[1776669084814,55.64,74773.47,7.2,0.0,0.0,0.0]
[1776669084915,55.64,74764.59,7.2,0.0,0.0,0.0]
[1776669089180,55.64,74759.25,7.2,0.0,0.0,0.0]
[1776669089281,55.64,74759.55,7.2,0.0,0.0,0.0]
[1776669091812,55.64,74759.1,7.2,0.0,0.0,0.0]
[1776669096846,55.64,74758.86,7.2,0.0,0.0,0.0]
[1776669097853,55.64,74762.0,7.2,0.0,0.0,0.0]
[1776669098871,55.64,74768.45,7.2,0.0,0.0,0.0]
[1776669099870,55.64,74771.17,7.2,0.0,0.0,0.0]
[1776669100873,55.64,74775.65,7.2,0.0,0.0,0.0]
[1776669101883,55.64,74777.31,7.2,0.0,0.0,0.0]
[1776669102890,55.64,74779.01,7.2,0.0,0.0,0.0]
[1776669103896,55.64,74777.15,7.2,0.0,0.0,0.0]
[1776669104904,55.64,74775.72,7.2,0.0,0.0,0.0]
[1776669105912,55.64,74772.3,7.2,0.0,0.0,0.0]
[1776669106917,55.64,74769.44,7.2,0.0,0.0,0.0]
[1776669108930,55.64,74768.07,7.2,0.0,0.0,0.0]
[1776669111954,55.64,74769.67,7.2,0.0,0.0,0.0]
[1776669116988,55.64,74768.26,7.2,0.0,0.0,0.0]
[1776669121020,55.64,74770.24,7.2,0.0,0.0,0.0]
[1776669122023,55.64,74774.04,7.2,0.0,0.0,0.0]
[1776669127060,55.64,74773.38,7.2,0.0,0.0,0.0]
[1776669133100,55.64,74772.43,7.2,0.0,0.0,0.0]
[1776669134108,55.64,74771.39,7.2,0.0,0.0,0.0]
[1776669138135,55.64,74772.44,7.2,0.0,0.0,0.0]
[1776669139143,55.64,74775.93,7.2,0.0,0.0,0.0]
[1776669140150,55.64,74778.55,7.2,0.0,0.0,0.0]
[1776669143170,55.64,74780.48,7.2,0.0,0.0,0.0]
[1776669144177,55.64,74782.13,7.2,0.0,0.0,0.0]
[1776669146191,55.64,74783.62,7.2,0.0,0.0,0.0]
[1776669147197,55.64,74784.69,7.2,0.0,0.0,0.0]
[1776669148205,55.64,74782.94,7.2,0.0,0.0,0.0]
[1776669150220,55.64,74781.83,7.2,0.0,0.0,0.0]
[1776669151227,55.64,74781.62,7.2,0.0,0.0,0.0]
[1776669158276,55.64,74780.87,7.2,0.0,0.0,0.0]
[1776669159283,55.64,74782.01,7.2,0.0,0.0,0.0]
[1776669161297,55.64,74786.05,7.2,0.0,0.0,0.0]
[1776669162304,55.64,74789.31,7.2,0.0,0.0,0.0]
[1776669163311,55.64,74794.25,7.2,0.0,0.0,0.0]
[1776669164319,55.64,74795.78,7.2,0.0,0.0,0.0]
[1776669169354,55.64,74795.21,7.2,0.0,0.0,0.0]
[1776669170362,55.64,74804.33,7.2,0.0,0.0,0.0]
[1776669171368,55.64,74806.28,7.2,0.0,0.0,0.0]
[1776669175190,55.64,74807.88,7.2,0.0,0.0,0.0]
[1776669179428,55.64,74809.69,7.2,0.0,0.0,0.0]
[1776669181444,55.64,74811.25,7.2,0.0,0.0,0.0]
[1776669182452,55.64,74819.5,7.2,0.0,0.0,0.0]
[1776669183460,55.64,74823.35,7.2,0.0,0.0,0.0]
[1776669185263,55.64,74829.99,7.2,0.0,0.0,0.0]
[1776669186480,55.64,74832.42,7.2,0.0,0.0,0.0]
[1776669187487,55.64,74834.69,7.2,0.0,0.0,0.0]
[1776669192522,55.64,74834.71,7.2,0.0,0.0,0.0]
[1776669194348,55.64,74834.71,7.2,0.0,0.0,0.0]
[1776669195333,55.64,74837.95,7.2,0.0,0.0,0.0]
[1776669196550,55.64,74839.95,7.2,0.0,0.0,0.0]
[1776669201609,55.64,74840.0,7.2,0.0,0.0,0.0]
[1776669203290,55.64,74840.0,7.2,0.0,0.0,0.0]
[1776669203387,55.64,74840.33,7.2,0.0,0.0,0.0]
[1776669208658,55.64,74839.85,7.2,0.0,0.0,0.0]
[1776669211679,55.64,74838.85,7.2,0.0,0.0,0.0]
[1776669212686,55.64,74840.83,7.2,0.0,0.0,0.0]
[1776669214700,55.64,74838.03,7.2,0.0,0.0,0.0]
[1776669215708,55.64,74833.11,7.2,0.0,0.0,0.0]
[1776669216714,55.64,74827.34,7.2,0.0,0.0,0.0]
[1776669217721,55.64,74825.06,7.2,0.0,0.0,0.0]
[1776669218728,55.64,74827.77,7.2,0.0,0.0,0.0]
[1776669221749,55.64,74826.07,7.2,0.0,0.0,0.0]
[1776669226783,55.64,74826.48,7.2,0.0,0.0,0.0]
[1776669228798,55.64,74823.49,7.2,0.0,0.0,0.0]
[1776669229807,55.64,74820.67,7.2,0.0,0.0,0.0]
[1776669230813,55.64,74819.2,7.2,0.0,0.0,0.0]
[1776669235848,55.64,74819.37,7.2,0.0,0.0,0.0]
[1776669240882,55.64,74820.06,7.2,0.0,0.0,0.0]
[1776669245921,55.64,74818.16,7.2,0.0,0.0,0.0]
[1776669246925,55.64,74814.66,7.2,0.0,0.0,0.0]
[1776669251959,55.64,74814.0,7.2,0.0,0.0,0.0]
[1776669254597,55.64,74813.26,7.2,0.0,0.0,0.0]
[1776669254980,55.64,74812.94,7.2,0.0,0.0,0.0]
[1776669259031,55.64,74805.74,7.2,0.0,0.0,0.0]
[1776669261031,55.64,74799.44,7.2,0.0,0.0,0.0]
[1776669263045,55.64,74801.14,7.2,0.0,0.0,0.0]
[1776669265060,55.64,74798.99,7.2,0.0,0.0,0.0]
[1776669268082,55.64,74795.21,7.2,0.0,0.0,0.0]
[1776669269087,55.64,74792.9,7.2,0.0,0.0,0.0]
[1776669270094,55.64,74791.59,7.2,0.0,0.0,0.0]
[1776669271100,55.64,74791.25,7.2,0.0,0.0,0.0]
[1776669273116,55.64,74792.35,7.2,0.0,0.0,0.0]
[1776669277142,55.64,74790.47,7.2,0.0,0.0,0.0]
[1776669280164,55.64,74789.49,7.2,0.0,0.0,0.0]
[1776669285200,55.64,74791.21,7.2,0.0,0.0,0.0]
[1776669286210,55.64,74792.64,7.2,0.0,0.0,0.0]
[1776669287215,55.64,74801.06,7.2,0.0,0.0,0.0]
[1776669288220,55.64,74804.04,7.2,0.0,0.0,0.0]
[1776669293496,55.64,74803.89,7.2,0.0,0.0,0.0]
[1776669294264,55.64,74803.74,7.2,0.0,0.0,0.0]
[1776669298293,55.64,74792.96,7.2,0.0,0.0,0.0]
[1776669301315,55.64,74791.64,7.2,0.0,0.0,0.0]
[1776669302324,55.64,74781.62,7.2,0.0,0.0,0.0]
[1776669303332,55.64,74778.58,7.2,0.0,0.0,0.0]
[1776669304745,55.64,74778.56,7.2,0.0,0.0,0.0]
[1776669305343,55.64,74778.55,7.2,0.0,0.0,0.0]
[1776669306350,55.64,74781.27,7.2,0.0,0.0,0.0]
[1776669307357,55.64,74779.84,7.2,0.0,0.0,0.0]
[1776669313399,55.64,74779.92,7.2,0.0,0.0,0.0]
[1776669316421,55.64,74767.86,7.2,0.0,0.0,0.0]
[1776669317427,55.64,74766.73,7.2,0.0,0.0,0.0]
[1776669319440,55.64,74767.84,7.2,0.0,0.0,0.0]
[1776669323475,55.64,74769.63,7.2,0.0,0.0,0.0]
[1776669323574,55.64,74769.63,7.2,0.0,0.0,0.0]
[1776669324481,55.64,74770.68,7.2,0.0,0.0,0.0]
[1776669329510,55.64,74771.92,7.2,0.0,0.0,0.0]
[1776669331527,55.64,74768.73,7.2,0.0,0.0,0.0]
[1776669332532,55.64,74764.84,7.2,0.0,0.0,0.0]
[1776669334546,55.64,74762.33,7.2,0.0,0.0,0.0]
[1776669338575,55.64,74759.02,7.2,0.0,0.0,0.0]
[1776669341595,55.64,74762.91,7.2,0.0,0.0,0.0]
[1776669343613,55.64,74756.62,7.2,0.0,0.0,0.0]
[1776669344619,55.64,74755.07,7.2,0.0,0.0,0.0]
[1776669346393,55.64,74751.96,7.2,0.0,0.0,0.0]
[1776669347640,55.64,74749.95,7.2,0.0,0.0,0.0]
[1776669348647,55.64,74748.43,7.2,0.0,0.0,0.0]
[1776669351668,55.64,74747.0,7.2,0.0,0.0,0.0]
[1776669356466,55.64,74746.05,7.2,0.0,0.0,0.0]
[1776669361739,55.64,74745.61,7.2,0.0,0.0,0.0]
[1776669366543,55.64,74728.11,7.2,0.0,0.0,0.0]
[1776669367780,55.64,74725.89,7.2,0.0,0.0,0.0]
[1776669369797,55.64,74724.83,7.2,0.0,0.0,0.0]
[1776669374829,55.64,74725.07,7.2,0.0,0.0,0.0]
[1776669380873,55.64,74725.11,7.2,0.0,0.0,0.0]
[1776669385920,55.64,74724.81,7.2,0.0,0.0,0.0]
[1776669386931,55.64,74721.15,7.2,0.0,0.0,0.0]
[1776669391961,55.64,74720.9,7.2,0.0,0.0,0.0]
[1776669393836,55.64,74721.03,7.2,0.0,0.0,0.0]
[1776669393975,55.64,74721.4,7.2,0.0,0.0,0.0]
[1776669394983,55.64,74726.23,7.2,0.0,0.0,0.0]
[1776669395992,55.64,74727.85,7.2,0.0,0.0,0.0]
[1776669401026,55.64,74728.22,7.2,0.0,0.0,0.0]
[1776669406061,55.64,74727.83,7.2,0.0,0.0,0.0]
[1776669411096,55.64,74727.88,7.2,0.0,0.0,0.0]
[1776669414117,55.64,74734.37,7.2,0.0,0.0,0.0]
[1776669415124,55.64,74744.72,7.2,0.0,0.0,0.0]
[1776669417139,55.64,74746.37,7.2,0.0,0.0,0.0]
[1776669418145,55.64,74747.95,7.2,0.0,0.0,0.0]
[1776669423180,55.64,74746.63,7.2,0.0,0.0,0.0]
[1776669429222,55.64,74747.09,7.2,0.0,0.0,0.0]
[1776669431237,55.64,74748.64,7.2,0.0,0.0,0.0]
[1776669435071,55.64,74748.96,7.2,0.0,0.0,0.0]
[1776669435266,55.64,74749.06,7.2,0.0,0.0,0.0]
[1776669437282,55.64,74750.67,7.2,0.0,0.0,0.0]
[1776669441306,55.64,74749.21,7.2,0.0,0.0,0.0]
[1776669442324,55.64,74763.65,7.2,0.0,0.0,0.0]
[1776669444332,55.64,74772.13,7.2,0.0,0.0,0.0]
[1776669445341,55.64,74774.48,7.2,0.0,0.0,0.0]
[1776669450374,55.64,74774.24,7.2,0.0,0.0,0.0]
[1776669452388,55.64,74773.86,7.2,0.0,0.0,0.0]
[1776669454404,55.64,74774.86,7.2,0.0,0.0,0.0]
[1776669455409,55.64,74786.82,7.2,0.0,0.0,0.0]
[1776669456417,55.64,74787.76,7.2,0.0,0.0,0.0]
[1776669458431,55.64,74793.61,7.2,0.0,0.0,0.0]
[1776669459438,55.64,74795.48,7.2,0.0,0.0,0.0]
[1776669460445,55.64,74796.42,7.2,0.0,0.0,0.0]
[1776669462461,55.64,74793.54,7.2,0.0,0.0,0.0]
[1776669463466,55.64,74790.81,7.2,0.0,0.0,0.0]
[1776669465486,55.64,74789.09,7.2,0.0,0.0,0.0]
[1776669470519,55.64,74788.92,7.2,0.0,0.0,0.0]
[1776669472533,55.64,74794.64,7.2,0.0,0.0,0.0]
[1776669473540,55.64,74800.84,7.2,0.0,0.0,0.0]
[1776669474547,55.64,74808.06,7.2,0.0,0.0,0.0]
[1776669474971,55.64,74808.06,7.2,0.0,0.0,0.0]
[1776669475554,55.64,74808.36,7.2,0.0,0.0,0.0]
[1776669480588,55.64,74808.14,7.2,0.0,0.0,0.0]
[1776669483613,55.64,74809.07,7.2,0.0,0.0,0.0]
[1776669484616,55.64,74807.87,7.2,0.0,0.0,0.0]
[1776669485623,55.64,74805.85,7.2,0.0,0.0,0.0]
[1776669486632,55.64,74804.74,7.2,0.0,0.0,0.0]
[1776669487637,55.64,74802.25,7.2,0.0,0.0,0.0]
[1776669488644,55.64,74801.29,7.2,0.0,0.0,0.0]
[1776669493683,55.64,74801.18,7.2,0.0,0.0,0.0]
[1776669496700,55.64,74800.19,7.2,0.0,0.0,0.0]
[1776669501736,55.64,74799.39,7.2,0.0,0.0,0.0]
[1776669502743,55.64,74803.02,7.2,0.0,0.0,0.0]
[1776669507543,55.64,74804.1,7.2,0.0,0.0,0.0]
[1776669511813,55.64,74804.02,7.2,0.0,0.0,0.0]
[1776669513826,55.64,74805.28,7.2,0.0,0.0,0.0]
[1776669514833,55.64,74808.05,7.2,0.0,0.0,0.0]
[1776669515841,55.64,74810.32,7.2,0.0,0.0,0.0]
[1776669517614,55.64,74821.48,7.2,0.0,0.0,0.0]
[1776669518864,55.64,74820.26,7.2,0.0,0.0,0.0]
[1776669519871,55.64,74816.02,7.2,0.0,0.0,0.0]
[1776669520878,55.64,74812.16,7.2,0.0,0.0,0.0]
[1776669521883,55.64,74811.24,7.2,0.0,0.0,0.0]
[1776669522890,55.64,74812.35,7.2,0.0,0.0,0.0]
[1776669527684,55.64,74816.79,7.2,0.0,0.0,0.0]
[1776669532960,55.64,74815.88,7.2,0.0,0.0,0.0]
[1776669537995,55.64,74815.15,7.2,0.0,0.0,0.0]
[1776669543031,55.64,74812.01,7.2,0.0,0.0,0.0]
[1776669548069,55.64,74811.95,7.2,0.0,0.0,0.0]
[1776669549073,55.64,74808.55,7.2,0.0,0.0,0.0]
[1776669551087,55.64,74807.32,7.2,0.0,0.0,0.0]
[1776669552094,55.64,74805.89,7.2,0.0,0.0,0.0]
[1776669556122,55.64,74807.24,7.2,0.0,0.0,0.0]
[1776669561157,55.64,74801.66,7.2,0.0,0.0,0.0]
[1776669562166,55.64,74800.35,7.2,0.0,0.0,0.0]
[1776669565193,55.64,74801.61,7.2,0.0,0.0,0.0]
[1776669570225,55.64,74802.5,7.2,0.0,0.0,0.0]
[1776669571227,55.64,74802.76,7.2,0.0,0.0,0.0]
[1776669576263,55.64,74803.46,7.2,0.0,0.0,0.0]
[1776669577270,55.64,74804.91,7.2,0.0,0.0,0.0]
[1776669579287,55.64,74807.39,7.2,0.0,0.0,0.0]
[1776669580292,55.64,74817.26,7.2,0.0,0.0,0.0]
[1776669581300,55.64,74819.76,7.2,0.0,0.0,0.0]
[1776669583313,55.64,74818.12,7.2,0.0,0.0,0.0]
[1776669584152,55.64,74818.12,7.2,0.0,0.0,0.0]
[1776669584320,55.64,74818.94,7.2,0.0,0.0,0.0]
[1776669589355,55.64,74819.57,7.2,0.0,0.0,0.0]
[1776669592377,55.64,74825.43,7.2,0.0,0.0,0.0]
[1776669593098,55.64,74825.43,7.2,0.0,0.0,0.0]
[1776669593387,55.64,74829.55,7.2,0.0,0.0,0.0]
[1776669595429,55.64,74855.73,7.2,0.0,0.0,0.0]
[1776669598420,55.64,74903.1,7.2,0.0,0.0,0.0]
[1776669600994,55.64,74908.99,7.2,0.0,0.0,0.0]
[1776669601444,55.64,74906.12,7.2,0.0,0.0,0.0]
[1776669602448,55.64,74903.12,7.2,0.0,0.0,0.0]
[1776669605468,55.64,74905.36,7.2,0.0,0.0,0.0]
[1776669606484,55.64,74904.27,7.2,0.0,0.0,0.0]
[1776669607483,55.64,74905.91,7.2,0.0,0.0,0.0]
[1776669609495,55.64,74908.61,7.2,0.0,0.0,0.0]
[1776669610503,55.64,74910.56,7.2,0.0,0.0,0.0]
[1776669612518,55.64,74916.03,7.2,0.0,0.0,0.0]
[1776669613524,55.64,74919.52,7.2,0.0,0.0,0.0]
[1776669614541,55.64,74920.68,7.2,0.0,0.0,0.0]
[1776669615398,55.64,74920.68,7.2,0.0,0.0,0.0]
[1776669615540,55.64,74925.73,7.2,0.0,0.0,0.0]
[1776669617552,55.64,74929.18,7.2,0.0,0.0,0.0]
[1776669618560,55.64,74930.68,7.2,0.0,0.0,0.0]
[1776669619570,55.64,74932.25,7.2,0.0,0.0,0.0]
[1776669620791,55.64,74932.25,7.2,0.0,0.0,0.0]
[1776669620582,55.64,74933.17,7.2,0.0,0.0,0.0]
[1776669621628,55.64,74940.63,7.2,0.0,0.0,0.0]
[1776669627095,55.64,74959.26,7.2,0.0,0.0,0.0]
[1776669627645,55.64,74968.28,7.2,0.0,0.0,0.0]
[1776669628634,55.64,74970.94,7.2,0.0,0.0,0.0]
[1776669629639,55.64,74972.19,7.2,0.0,0.0,0.0]
[1776669631842,55.64,74972.34,7.2,0.0,0.0,0.0]
[1776669631704,55.64,74973.79,7.2,0.0,0.0,0.0]
[1776669632668,55.64,74985.64,7.2,0.0,0.0,0.0]
[1776669637703,55.64,75006.61,7.2,0.0,0.0,0.0]
[1776669638541,55.64,75006.61,7.2,0.0,0.0,0.0]
[1776669638715,55.64,75011.54,7.2,0.0,0.0,0.0]
[1776669639714,55.64,75012.44,7.2,0.0,0.0,0.0]
[1776669640728,55.64,75017.85,7.2,0.0,0.0,0.0]
[1776669641729,55.64,75019.05,7.2,0.0,0.0,0.0]
[1776669644751,55.64,75021.03,7.2,0.0,0.0,0.0]
[1776669645323,55.64,75021.03,7.2,0.0,0.0,0.0]
[1776669645760,55.64,75022.22,7.2,0.0,0.0,0.0]
[1776669647770,55.64,75023.79,7.2,0.0,0.0,0.0]
[1776669649785,55.64,75025.3,7.2,0.0,0.0,0.0]
[1776669654819,55.64,75026.38,7.2,0.0,0.0,0.0]
[1776669655829,55.64,75029.07,7.2,0.0,0.0,0.0]
[1776669656838,55.64,75030.98,7.2,0.0,0.0,0.0]
[1776669657844,55.64,75037.27,7.2,0.0,0.0,0.0]
[1776669659870,55.64,75045.65,7.2,0.0,0.0,0.0]
[1776669659994,55.64,75045.65,7.2,0.0,0.0,0.0]
[1776669660872,55.64,75045.65,7.2,0.0,0.0,0.0]
[1776669665943,55.64,75067.15,7.2,0.0,0.0,0.0]
[1776669666950,55.64,75090.18,7.2,0.0,0.0,0.0]
[1776669671988,55.64,75109.75,7.2,0.0,0.0,0.0]
[1776669676088,55.64,75113.59,7.2,0.0,0.0,0.0]
[1776669676123,55.64,75118.73,7.2,0.0,0.0,0.0]
[1776669678072,55.64,75134.28,7.2,0.0,0.0,1e-05]
[1776669679069,55.64,75148.8,7.2,0.0,0.0,1e-05]
[1776669680032,55.64,75148.8,7.2,0.0,0.0,1e-05]
[1776669680155,55.64,75180.05,7.2,0.0,0.0,1e-05]
[1776669683922,55.64,75225.87,7.2,0.0,0.0,2e-05]
[1776669685160,55.64,75252.65,7.2,0.0,0.0,3e-05]
[1776669690193,55.64,75299.98,7.2,0.0,0.0,5e-05]
[1776669691201,55.64,75319.29,7.2,0.0,0.0,5e-05]
[1776669696244,55.64,75338.56,7.2,0.0,0.0,6e-05]
[1776669700288,55.64,75373.84,7.2,0.0,0.0,0.0001]
[1776669704316,55.64,75353.52,7.2,0.0,0.0,8e-05]
[1776669706346,55.64,75317.81,7.2,0.0,0.0,5e-05]
[1776669709378,55.64,75271.29,7.2,0.0,0.0,3e-05]
[1776669714399,55.64,75293.86,7.2,0.0,0.0,3e-05]
[1776669719435,55.64,75279.62,7.2,0.0,0.0,3e-05]
[1776669721972,55.64,75277.64,7.2,0.0,0.0,3e-05]
[1776669721446,55.64,75258.0,7.2,0.0,0.0,2e-05]
[1776669722453,55.64,75253.19,7.2,0.0,0.0,2e-05]
[1776669724437,55.64,75253.02,7.2,0.0,0.0,2e-05]
[1776669724536,55.64,75281.85,7.2,0.0,0.0,3e-05]
[1776669726480,55.64,75285.63,7.2,0.0,0.0,3e-05]
[1776669727484,55.64,75293.8,7.2,0.0,0.0,3e-05]
[1776669729498,55.64,75295.94,7.2,0.0,0.0,4e-05]
[1776669730506,55.64,75297.35,7.2,0.0,0.0,4e-05]
[1776669732520,55.64,75299.36,7.2,0.0,0.0,4e-05]
[1776669733178,55.64,75299.36,7.2,0.0,0.0,4e-05]
[1776669733528,55.64,75302.75,7.2,0.0,0.0,4e-05]
[1776669738565,55.64,75261.87,7.2,0.0,0.0,2e-05]
[1776669740663,55.64,75256.96,7.2,0.0,0.0,2e-05]
[1776669740685,55.64,75256.3,7.2,0.0,0.0,2e-05]
[1776669742592,55.64,75253.52,7.2,0.0,0.0,2e-05]
[1776669743600,55.64,75256.9,7.2,0.0,0.0,2e-05]
[1776669744376,55.64,75256.9,7.2,0.0,0.0,2e-05]
[1776669744956,55.64,75256.9,7.2,0.0,0.0,2e-05]
[1776669745058,55.64,75260.94,7.2,0.0,0.0,2e-05]
[1776669746623,55.64,75285.05,7.2,0.0,0.0,3e-05]
[1776669751604,55.64,75281.11,7.2,0.0,0.0,3e-05]
[1776669751705,55.64,75257.65,7.2,0.0,0.0,2e-05]
[1776669753672,55.64,75243.08,7.2,0.0,0.0,1e-05]
[1776669754681,55.64,75239.47,7.2,0.0,0.0,1e-05]
[1776669756703,55.64,75243.55,7.2,0.0,0.0,1e-05]
[1776669757761,55.64,75236.43,7.2,0.0,0.0,1e-05]
[1776669758720,55.64,75232.93,7.2,0.0,0.0,1e-05]
[1776669759787,55.64,75227.28,7.2,0.0,0.0,1e-05]
[1776669762084,55.64,75227.28,7.2,0.0,0.0,1e-05]
[1776669761888,55.64,75241.75,7.2,0.0,0.0,1e-05]
[1776669762751,55.64,75241.75,7.2,0.0,0.0,1e-05]
[1776669767788,55.64,75251.72,7.2,0.0,0.0,1e-05]
[1776669768363,55.64,75251.72,7.2,0.0,0.0,1e-05]
[1776669768800,55.64,75254.13,7.2,0.0,0.0,1e-05]
[1776669769806,55.64,75267.79,7.2,0.0,0.0,2e-05]
[1776669770817,55.64,75279.48,7.2,0.0,0.0,2e-05]
[1776669771821,55.64,75293.77,7.2,0.0,0.0,3e-05]
[1776669772831,55.64,75309.97,7.2,0.0,0.0,3e-05]
[1776669774432,55.64,75309.65,7.2,0.0,0.0,3e-05]
[1776669774850,55.64,75296.53,7.2,0.0,0.0,3e-05]
[1776669775867,55.64,75291.82,7.2,0.0,0.0,2e-05]
[1776669776875,55.64,75287.74,7.2,0.0,0.0,2e-05]
[1776669777875,55.64,75277.28,7.2,0.0,0.0,2e-05]
[1776669778878,55.64,75264.85,7.2,0.0,0.0,2e-05]
[1776669779885,55.64,75263.5,7.2,0.0,0.0,2e-05]
[1776669780742,55.64,75263.5,7.2,0.0,0.0,2e-05]
[1776669780901,55.64,75263.22,7.2,0.0,0.0,2e-05]
[1776669781919,55.64,75285.41,7.2,0.0,0.0,2e-05]
[1776669784926,55.64,75259.96,7.2,0.0,0.0,2e-05]
[1776669788949,55.64,75288.5,7.2,0.0,0.0,2e-05]
[1776669790968,55.64,75312.28,7.2,0.0,0.0,3e-05]
[1776669794997,55.64,75331.49,7.2,0.0,0.0,4e-05]
[1776669796338,55.64,75330.8,7.2,0.0,0.0,4e-05]
[1776669797007,55.64,75328.24,7.2,0.0,0.0,4e-05]
[1776669798014,55.64,75326.05,7.2,0.0,0.0,4e-05]
[1776669799027,55.64,75321.8,7.2,0.0,0.0,4e-05]
[1776669800035,55.64,75326.57,7.2,0.0,0.0,4e-05]
[1776669801036,55.64,75329.41,7.2,0.0,0.0,4e-05]
[1776669802043,55.64,75331.83,7.2,0.0,0.0,4e-05]
[1776669803050,55.64,75328.5,7.2,0.0,0.0,4e-05]
[1776669804058,55.64,75330.94,7.2,0.0,0.0,4e-05]
[1776669805749,55.64,75330.78,7.2,0.0,0.0,4e-05]
[1776669806073,55.64,75341.98,7.2,0.0,0.0,5e-05]
[1776669807084,55.64,75345.4,7.2,0.0,0.0,5e-05]
[1776669807492,55.64,75345.4,7.2,0.0,0.0,5e-05]
[1776669808091,55.64,75357.55,7.2,0.0,0.0,6e-05]
[1776669811203,55.64,75363.53,7.2,0.0,0.0,5e-05]
[1776669815156,55.64,75391.41,7.2,0.0,0.0,7e-05]
[1776669818210,55.64,75446.48,7.2,0.0,0.0,0.00014]
[1776669820211,55.64,75471.65,7.2,1e-05,0.0,0.00019]
[1776669824251,55.64,75508.42,7.2,1e-05,0.0,0.0003]
[1776669828332,55.64,75539.65,7.2,2e-05,0.0,0.00044]
[1776669833374,55.64,75554.48,7.2,2e-05,0.0,0.00053]
[1776669834384,55.64,75535.62,7.2,2e-05,0.0,0.00042]
[1776669839427,55.64,75496.7,7.2,1e-05,0.0,0.00026]
[1776669842451,55.64,75452.25,7.2,1e-05,0.0,0.00015]
[1776669845475,55.64,75472.93,7.2,1e-05,0.0,0.0002]
[1776669849947,55.64,75463.52,7.2,1e-05,0.0,0.00017]
[1776669850049,55.64,75479.43,7.2,1e-05,0.0,0.00021]
[1776669852532,55.64,75481.47,7.2,1e-05,0.0,0.00022]
[1776669853535,55.64,75463.4,7.2,1e-05,0.0,0.00017]
[1776669855361,55.64,75463.4,7.2,1e-05,0.0,0.00017]
[1776669855460,55.64,75449.62,7.2,1e-05,0.0,0.00015]
[1776669857598,55.64,75430.34,7.2,0.0,0.0,0.00011]
[1776669858579,55.64,75473.42,7.2,1e-05,0.0,0.0002]
[1776669859577,55.64,75529.97,7.2,1e-05,0.0,0.00039]
[1776669860589,55.64,75557.33,7.2,2e-05,0.0,0.00055]
[1776669862602,55.64,75530.99,7.2,1e-05,0.0,0.0004]
[1776669867640,55.64,75540.55,7.2,2e-05,0.0,0.00045]
[1776669868868,55.64,75540.55,7.2,2e-05,0.0,0.00045]
[1776669868969,55.64,75549.43,7.2,2e-05,0.0,0.0005]
[1776669871676,55.64,75564.78,7.2,2e-05,0.0,0.00046]
[1776669872679,55.64,75548.8,7.2,1e-05,0.0,0.00038]
[1776669873689,55.64,75538.82,7.2,1e-05,0.0,0.00034]
[1776669874956,55.64,75538.82,7.2,1e-05,0.0,0.00034]
[1776669875060,55.64,75565.31,7.2,2e-05,0.0,0.00047]
[1776669880741,55.64,75531.04,7.2,1e-05,0.0,0.00031]
[1776669885530,55.64,75479.01,7.2,1e-05,0.0,0.00016]
[1776669887828,55.64,75439.77,7.2,0.0,0.0,0.0001]
[1776669890960,55.64,75428.96,7.2,0.0,0.0,8e-05]
[1776669891064,55.64,75425.44,7.2,0.0,0.0,8e-05]
[1776669892844,55.64,75420.54,7.2,0.0,0.0,7e-05]
[1776669893854,55.64,75415.69,7.2,0.0,0.0,7e-05]
[1776669894858,55.64,75416.55,7.2,0.0,0.0,7e-05]
[1776669895864,55.64,75405.9,7.2,0.0,0.0,6e-05]
[1776669896872,55.64,75399.81,7.2,0.0,0.0,6e-05]
[1776669897878,55.64,75398.33,7.2,0.0,0.0,5e-05]
[1776669899893,55.64,75392.3,7.2,0.0,0.0,5e-05]
[1776669900964,55.64,75392.3,7.2,0.0,0.0,5e-05]
[1776669901018,55.64,75394.9,7.2,0.0,0.0,5e-05]
[1776669904955,55.64,75366.06,7.2,0.0,0.0,4e-05]
[1776669907233,55.64,75369.59,7.2,0.0,0.0,4e-05]
[1776669907350,55.64,75364.4,7.2,0.0,0.0,3e-05]
[1776669907809,55.64,75364.4,7.2,0.0,0.0,3e-05]
[1776669908063,55.64,75364.4,7.2,0.0,0.0,3e-05]
[1776669909000,55.64,75395.12,7.2,0.0,0.0,5e-05]
[1776669913955,55.64,75406.27,7.2,0.0,0.0,6e-05]
[1776669914056,55.64,75410.37,7.2,0.0,0.0,6e-05]
[1776669916036,55.64,75411.65,7.2,0.0,0.0,7e-05]
[1776669917041,55.64,75403.11,7.2,0.0,0.0,6e-05]
[1776669918015,55.64,75403.11,7.2,0.0,0.0,6e-05]
[1776669918092,55.64,75365.94,7.2,0.0,0.0,4e-05]
[1776669922079,55.64,75372.33,7.2,0.0,0.0,4e-05]
[1776669923093,55.64,75376.06,7.2,0.0,0.0,4e-05]
[1776669926982,55.64,75368.97,7.2,0.0,0.0,4e-05]
[1776669927125,55.64,75360.27,7.2,0.0,0.0,3e-05]
[1776669928126,55.64,75369.05,7.2,0.0,0.0,4e-05]
[1776669929141,55.64,75372.05,7.2,0.0,0.0,4e-05]
[1776669930136,55.64,75366.83,7.2,0.0,0.0,4e-05]
[1776669931144,55.64,75359.05,7.2,0.0,0.0,2e-05]
[1776669932152,55.64,75361.93,7.2,0.0,0.0,2e-05]
[1776669933160,55.64,75363.4,7.2,0.0,0.0,2e-05]
[1776669934174,55.64,75355.27,7.2,0.0,0.0,2e-05]
[1776669935184,55.64,75351.46,7.2,0.0,0.0,2e-05]
[1776669936183,55.64,75344.56,7.2,0.0,0.0,2e-05]
[1776669937193,55.64,75340.29,7.2,0.0,0.0,2e-05]
[1776669938207,55.64,75344.38,7.2,0.0,0.0,2e-05]
[1776669939206,55.64,75359.98,7.2,0.0,0.0,2e-05]
[1776669940219,55.64,75365.72,7.2,0.0,0.0,2e-05]
[1776669941221,55.64,75358.09,7.2,0.0,0.0,2e-05]
[1776669942228,55.64,75345.25,7.2,0.0,0.0,2e-05]
[1776669943234,55.64,75331.56,7.2,0.0,0.0,2e-05]
[1776669944243,55.64,75324.37,7.2,0.0,0.0,1e-05]
[1776669945324,55.64,75321.04,7.2,0.0,0.0,1e-05]
[1776669946269,55.64,75316.77,7.2,0.0,0.0,1e-05]
[1776669948350,55.64,75311.16,7.2,0.0,0.0,1e-05]
[1776669949333,55.64,75309.32,7.2,0.0,0.0,1e-05]
[1776669950315,55.64,75301.39,7.2,0.0,0.0,1e-05]
[1776669951312,55.64,75294.06,7.2,0.0,0.0,1e-05]
[1776669952319,55.64,75290.31,7.2,0.0,0.0,1e-05]
[1776669953326,55.64,75294.71,7.2,0.0,0.0,1e-05]
[1776669954333,55.64,75297.66,7.2,0.0,0.0,1e-05]
[1776669956353,55.64,75295.96,7.2,0.0,0.0,1e-05]
[1776669957358,55.64,75290.12,7.2,0.0,0.0,1e-05]
[1776669958368,55.64,75279.19,7.2,0.0,0.0,1e-05]
[1776669959395,55.64,75270.97,7.2,0.0,0.0,1e-05]
[1776669960381,55.64,75274.7,7.2,0.0,0.0,1e-05]
[1776669961391,55.64,75275.96,7.2,0.0,0.0,1e-05]
[1776669962401,55.64,75255.23,7.2,0.0,0.0,0.0]
[1776669963239,55.64,75255.23,7.2,0.0,0.0,0.0]
[1776669963404,55.64,75238.91,7.2,0.0,0.0,0.0]
[1776669964412,55.64,75214.53,7.2,0.0,0.0,0.0]
[1776669969451,55.64,75212.03,7.2,0.0,0.0,0.0]
[1776669970634,55.64,75212.03,7.2,0.0,0.0,0.0]
[1776669971472,55.64,75234.8,7.2,0.0,0.0,0.0]
[1776669972472,55.64,75237.68,7.2,0.0,0.0,0.0]
[1776669973485,55.64,75241.62,7.2,0.0,0.0,0.0]
[1776669974489,55.64,75243.31,7.2,0.0,0.0,0.0]
[1776669974822,55.64,75243.31,7.2,0.0,0.0,0.0]
[1776669975496,55.64,75244.96,7.2,0.0,0.0,0.0]
[1776669976533,55.64,75246.2,7.2,0.0,0.0,0.0]
[1776669978534,55.64,75245.15,7.2,0.0,0.0,0.0]
[1776669981563,55.64,75240.49,7.2,0.0,0.0,0.0]
[1776669981784,55.64,75240.49,7.2,0.0,0.0,0.0]
[1776669982558,55.64,75224.29,7.2,0.0,0.0,0.0]
[1776669983560,55.64,75199.98,7.2,0.0,0.0,0.0]
[1776669988127,55.64,75216.2,7.2,0.0,0.0,0.0]
[1776669988597,55.64,75218.04,7.2,0.0,0.0,0.0]
[1776669989616,55.64,75219.0,7.2,0.0,0.0,0.0]
[1776669990613,55.64,75212.27,7.2,0.0,0.0,0.0]
[1776669991618,55.64,75197.36,7.2,0.0,0.0,0.0]
[1776669992625,55.64,75195.3,7.2,0.0,0.0,0.0]
[1776669994639,55.64,75201.65,7.2,0.0,0.0,0.0]
[1776669994920,55.64,75201.65,7.2,0.0,0.0,0.0]
[1776669995649,55.64,75204.94,7.2,0.0,0.0,0.0]
[1776669996654,55.64,75206.26,7.2,0.0,0.0,0.0]
[1776669997665,55.64,75204.71,7.2,0.0,0.0,0.0]
[1776669998667,55.64,75198.86,7.2,0.0,0.0,0.0]
[1776669999674,55.64,75206.57,7.2,0.0,0.0,0.0]
[1776670000689,55.64,75195.96,7.2,0.0,0.0,0.0]
[1776670001693,55.64,75204.79,7.2,0.0,0.0,0.0]
[1776670002695,55.64,75197.16,7.2,0.0,0.0,0.0]
[1776670003702,55.64,75189.93,7.2,0.0,0.0,0.0]
[1776670004711,55.64,75185.34,7.2,0.0,0.0,0.0]
[1776670005717,55.64,75193.76,7.2,0.0,0.0,0.0]
[1776670006088,55.64,75193.76,7.2,0.0,0.0,0.0]
[1776670006725,55.64,75195.69,7.2,0.0,0.0,0.0]
[1776670007732,55.64,75194.34,7.2,0.0,0.0,0.0]
[1776670010753,55.64,75196.38,7.2,0.0,0.0,0.0]
[1776670011772,55.64,75197.61,7.2,0.0,0.0,0.0]
[1776670012767,55.64,75191.47,7.2,0.0,0.0,0.0]
[1776670013774,55.64,75188.28,7.2,0.0,0.0,0.0]
[1776670015012,55.64,75188.28,7.2,0.0,0.0,0.0]
[1776670015074,55.64,75178.75,7.2,0.0,0.0,0.0]
[1776670016539,55.64,75173.37,7.2,0.0,0.0,0.0]
[1776670017805,55.64,75172.1,7.2,0.0,0.0,0.0]
[1776670018808,55.64,75175.95,7.2,0.0,0.0,0.0]
[1776670019816,55.64,75178.33,7.2,0.0,0.0,0.0]
[1776670021839,55.64,75185.68,7.2,0.0,0.0,0.0]
[1776670022852,55.64,75192.17,7.2,0.0,0.0,0.0]
[1776670023854,55.64,75192.99,7.2,0.0,0.0,0.0]
[1776670026609,55.64,75194.92,7.2,0.0,0.0,0.0]
[1776670027880,55.64,75193.73,7.2,0.0,0.0,0.0]
[1776670028887,55.64,75190.1,7.2,0.0,0.0,0.0]
[1776670029894,55.64,75186.0,7.2,0.0,0.0,0.0]
[1776670030934,55.64,75183.47,7.2,0.0,0.0,0.0]
[1776670031918,55.64,75192.08,7.2,0.0,0.0,0.0]
[1776670032921,55.64,75208.36,7.2,0.0,0.0,0.0]
[1776670034935,55.64,75211.96,7.2,0.0,0.0,0.0]
[1776670036679,55.64,75204.52,7.2,0.0,0.0,0.0]
[1776670037956,55.64,75208.63,7.2,0.0,0.0,0.0]
[1776670038967,55.64,75211.45,7.2,0.0,0.0,0.0]
[1776670040976,55.64,75213.33,7.2,0.0,0.0,0.0]
[1776670041985,55.64,75219.37,7.2,0.0,0.0,0.0]
[1776670044000,55.64,75223.0,7.2,0.0,0.0,0.0]
[1776670045015,55.64,75228.7,7.2,0.0,0.0,0.0]
[1776670046749,55.64,75240.94,7.2,0.0,0.0,0.0]
[1776670047963,55.64,75240.94,7.2,0.0,0.0,0.0]
[1776670048064,55.64,75225.77,7.2,0.0,0.0,0.0]
[1776670050041,55.64,75202.75,7.2,0.0,0.0,0.0]
[1776670051047,55.64,75204.49,7.2,0.0,0.0,0.0]
[1776670052450,55.64,75204.49,7.2,0.0,0.0,0.0]
[1776670052551,55.64,75206.34,7.2,0.0,0.0,0.0]
[1776670056442,55.64,75206.12,7.2,0.0,0.0,0.0]
[1776670056541,55.64,75188.2,7.2,0.0,0.0,0.0]
[1776670059802,55.64,75187.47,7.2,0.0,0.0,0.0]
[1776670060142,55.64,75184.89,7.2,0.0,0.0,0.0]
[1776670061123,55.64,75237.27,7.2,0.0,0.0,0.0]
[1776670065180,55.64,75259.06,7.2,0.0,0.0,0.0]
[1776670070188,55.64,75267.0,7.2,0.0,0.0,0.0]
[1776670073408,55.64,75265.2,7.2,0.0,0.0,0.0]
[1776670073509,55.64,75259.81,7.2,0.0,0.0,0.0]
[1776670075105,55.64,75259.81,7.2,0.0,0.0,0.0]
[1776670075224,55.64,75258.95,7.2,0.0,0.0,0.0]
[1776670076231,55.64,75255.62,7.2,0.0,0.0,0.0]
[1776670077239,55.64,75250.92,7.2,0.0,0.0,0.0]
[1776670078245,55.64,75247.14,7.2,0.0,0.0,0.0]
[1776670079252,55.64,75245.75,7.2,0.0,0.0,0.0]
[1776670080105,55.64,75245.75,7.2,0.0,0.0,0.0]
[1776670080291,55.64,75245.35,7.2,0.0,0.0,0.0]
[1776670082283,55.64,75217.77,7.2,0.0,0.0,0.0]
[1776670086365,55.64,75220.09,7.2,0.0,0.0,0.0]
[1776670086412,55.64,75222.77,7.2,0.0,0.0,0.0]
[1776670088319,55.64,75221.33,7.2,0.0,0.0,0.0]
[1776670089324,55.64,75219.1,7.2,0.0,0.0,0.0]
[1776670092351,55.64,75217.72,7.2,0.0,0.0,0.0]
[1776670093354,55.64,75216.53,7.2,0.0,0.0,0.0]
[1776670094360,55.64,75214.12,7.2,0.0,0.0,0.0]
[1776670095164,55.64,75214.12,7.2,0.0,0.0,0.0]
[1776670095372,55.64,75208.82,7.2,0.0,0.0,0.0]
[1776670096374,55.64,75204.74,7.2,0.0,0.0,0.0]
[1776670098388,55.64,75203.76,7.2,0.0,0.0,0.0]
[1776670100408,55.64,75202.57,7.2,0.0,0.0,0.0]
[1776670102424,55.64,75201.42,7.2,0.0,0.0,0.0]
[1776670103429,55.64,75198.46,7.2,0.0,0.0,0.0]
[1776670105444,55.64,75203.61,7.2,0.0,0.0,0.0]
[1776670106451,55.64,75204.49,7.2,0.0,0.0,0.0]
[1776670107458,55.64,75205.91,7.2,0.0,0.0,0.0]
[1776670108465,55.64,75209.41,7.2,0.0,0.0,0.0]
[1776670110479,55.64,75206.34,7.2,0.0,0.0,0.0]
[1776670111486,55.64,75205.95,7.2,0.0,0.0,0.0]
[1776670115087,55.64,75205.96,7.2,0.0,0.0,0.0]
[1776670115514,55.64,75204.58,7.2,0.0,0.0,0.0]
[1776670118537,55.64,75200.83,7.2,0.0,0.0,0.0]
[1776670119550,55.64,75194.01,7.2,0.0,0.0,0.0]
[1776670120550,55.64,75187.84,7.2,0.0,0.0,0.0]
[1776670121561,55.64,75179.25,7.2,0.0,0.0,0.0]
[1776670123571,55.64,75163.59,7.2,0.0,0.0,0.0]
[1776670124579,55.64,75160.02,7.2,0.0,0.0,0.0]
[1776670127598,55.64,75161.09,7.2,0.0,0.0,0.0]
[1776670132641,55.64,75160.96,7.2,0.0,0.0,0.0]
[1776670133654,55.64,75159.89,7.2,0.0,0.0,0.0]
[1776670135153,55.64,75159.89,7.2,0.0,0.0,0.0]
[1776670135657,55.64,75159.35,7.2,0.0,0.0,0.0]
[1776670136661,55.64,75160.61,7.2,0.0,0.0,0.0]
[1776670141699,55.64,75160.55,7.2,0.0,0.0,0.0]
[1776670143729,55.64,75168.28,7.2,0.0,0.0,0.0]
[1776670144720,55.64,75171.38,7.2,0.0,0.0,0.0]
[1776670149755,55.64,75170.69,7.2,0.0,0.0,0.0]
[1776670150762,55.64,75168.37,7.2,0.0,0.0,0.0]
[1776670155215,55.64,75168.29,7.2,0.0,0.0,0.0]
[1776670155802,55.64,75168.94,7.2,0.0,0.0,0.0]
[1776670156805,55.64,75164.58,7.2,0.0,0.0,0.0]
[1776670157813,55.64,75153.5,7.2,0.0,0.0,0.0]
[1776670159829,55.64,75147.83,7.2,0.0,0.0,0.0]
[1776670160836,55.64,75144.57,7.2,0.0,0.0,0.0]
[1776670161146,55.64,75144.57,7.2,0.0,0.0,0.0]
[1776670161847,55.64,75143.37,7.2,0.0,0.0,0.0]
[1776670163882,55.64,75143.34,7.2,0.0,0.0,0.0]
[1776670163854,55.64,75144.99,7.2,0.0,0.0,0.0]
[1776670164860,55.64,75152.3,7.2,0.0,0.0,0.0]
[1776670165793,55.64,75152.3,7.2,0.0,0.0,0.0]
[1776670165870,55.64,75165.87,7.2,0.0,0.0,0.0]
[1776670170512,55.64,75181.91,7.2,0.0,0.0,0.0]
[1776670170901,55.64,75184.29,7.2,0.0,0.0,0.0]
[1776670171910,55.64,75185.51,7.2,0.0,0.0,0.0]
[1776670173923,55.64,75189.24,7.2,0.0,0.0,0.0]
[1776670174930,55.64,75190.54,7.2,0.0,0.0,0.0]
[1776670177679,55.64,75194.96,7.2,0.0,0.0,0.0]
[1776670178958,55.64,75196.05,7.2,0.0,0.0,0.0]
[1776670179965,55.64,75197.06,7.2,0.0,0.0,0.0]
[1776670180976,55.64,75200.31,7.2,0.0,0.0,0.0]
[1776670181979,55.64,75197.88,7.2,0.0,0.0,0.0]
[1776670182986,55.64,75192.15,7.2,0.0,0.0,0.0]
[1776670187749,55.64,75190.61,7.2,0.0,0.0,0.0]
[1776670189029,55.64,75191.97,7.2,0.0,0.0,0.0]
[1776670190039,55.64,75195.69,7.2,0.0,0.0,0.0]
[1776670191042,55.64,75197.39,7.2,0.0,0.0,0.0]
[1776670192050,55.64,75199.24,7.2,0.0,0.0,0.0]
[1776670195073,55.64,75204.79,7.2,0.0,0.0,0.0]
[1776670196079,55.64,75206.3,7.2,0.0,0.0,0.0]
[1776670199100,55.64,75207.87,7.2,0.0,0.0,0.0]
[1776670200128,55.64,75209.96,7.2,0.0,0.0,0.0]
[1776670201118,55.64,75214.92,7.2,0.0,0.0,0.0]
[1776670202130,55.64,75223.84,7.2,0.0,0.0,0.0]
[1776670204138,55.64,75226.69,7.2,0.0,0.0,0.0]
[1776670205161,55.64,75228.12,7.2,0.0,0.0,0.0]
[1776670206161,55.64,75230.24,7.2,0.0,0.0,0.0]
[1776670209183,55.64,75231.18,7.2,0.0,0.0,0.0]
[1776670210186,55.64,75230.4,7.2,0.0,0.0,0.0]
[1776670211194,55.64,75217.78,7.2,0.0,0.0,0.0]
[1776670212210,55.64,75221.88,7.2,0.0,0.0,0.0]
[1776670213207,55.64,75231.67,7.2,0.0,0.0,0.0]
[1776670214213,55.64,75244.94,7.2,0.0,0.0,0.0]
[1776670216228,55.64,75246.69,7.2,0.0,0.0,0.0]
[1776670218246,55.64,75247.61,7.2,0.0,0.0,0.0]
[1776670220258,55.64,75246.22,7.2,0.0,0.0,0.0]
[1776670221263,55.64,75244.6,7.2,0.0,0.0,0.0]
[1776670222275,55.64,75243.13,7.2,0.0,0.0,0.0]
[1776670223285,55.64,75241.6,7.2,0.0,0.0,0.0]
[1776670224288,55.64,75238.44,7.2,0.0,0.0,0.0]
[1776670225299,55.64,75239.45,7.2,0.0,0.0,0.0]
[1776670226477,55.64,75239.45,7.2,0.0,0.0,0.0]
[1776670226515,55.64,75239.73,7.2,0.0,0.0,0.0]
[1776670228331,55.64,75233.02,7.2,0.0,0.0,0.0]
[1776670229330,55.64,75228.96,7.2,0.0,0.0,0.0]
[1776670230808,55.64,75228.96,7.2,0.0,0.0,0.0]
[1776670230885,55.64,75217.21,7.2,0.0,0.0,0.0]
[1776670231409,55.64,75217.21,7.2,0.0,0.0,0.0]
[1776670232349,55.64,75177.29,7.2,0.0,0.0,0.0]
[1776670235386,55.64,75136.54,7.2,0.0,0.0,0.0]
[1776670240441,55.64,75136.11,7.2,0.0,0.0,0.0]
[1776670241555,55.64,75136.11,7.2,0.0,0.0,0.0]
[1776670241644,55.64,75135.81,7.2,0.0,0.0,0.0]
[1776670243447,55.64,75147.25,7.2,0.0,0.0,0.0]
[1776670244464,55.64,75150.9,7.2,0.0,0.0,0.0]
[1776670245462,55.64,75146.16,7.2,0.0,0.0,0.0]
[1776670246474,55.64,75135.91,7.2,0.0,0.0,0.0]
[1776670248483,55.64,75141.91,7.2,0.0,0.0,0.0]
[1776670249489,55.64,75143.45,7.2,0.0,0.0,0.0]
[1776670250497,55.64,75138.13,7.2,0.0,0.0,0.0]
[1776670251504,55.64,75136.88,7.2,0.0,0.0,0.0]
[1776670253522,55.64,75139.62,7.2,0.0,0.0,0.0]
[1776670254528,55.64,75145.27,7.2,0.0,0.0,0.0]
[1776670255383,55.64,75145.27,7.2,0.0,0.0,0.0]
[1776670255533,55.64,75148.23,7.2,0.0,0.0,0.0]
[1776670256540,55.64,75147.07,7.2,0.0,0.0,0.0]
[1776670257551,55.64,75144.44,7.2,0.0,0.0,0.0]
[1776670258555,55.64,75145.36,7.2,0.0,0.0,0.0]
[1776670260570,55.64,75144.47,7.2,0.0,0.0,0.0]
[1776670262046,55.64,75142.18,7.2,0.0,0.0,0.0]
[1776670262637,55.64,75142.18,7.2,0.0,0.0,0.0]
[1776670265622,55.64,75110.95,7.2,0.0,0.0,0.0]
[1776670268732,55.64,75112.14,7.2,0.0,0.0,0.0]
[1776670268777,55.64,75102.13,7.2,0.0,0.0,0.0]
[1776670270663,55.64,75092.91,7.2,0.0,0.0,0.0]
[1776670271667,55.64,75088.41,7.2,0.0,0.0,0.0]
[1776670275695,55.64,75087.07,7.2,0.0,0.0,0.0]
[1776670276704,55.64,75084.09,7.2,0.0,0.0,0.0]
[1776670277709,55.64,75072.0,7.2,0.0,0.0,0.0]
[1776670278717,55.64,75054.13,7.2,0.0,0.0,0.0]
[1776670279734,55.64,75051.69,7.2,0.0,0.0,0.0]
[1776670280732,55.64,75040.24,7.2,0.0,0.0,0.0]
[1776670281742,55.64,75041.63,7.2,0.0,0.0,0.0]
[1776670282747,55.64,75040.64,7.2,0.0,0.0,0.0]
[1776670283757,55.64,75039.7,7.2,0.0,0.0,0.0]
[1776670284759,55.64,75036.34,7.2,0.0,0.0,0.0]
[1776670285766,55.64,75020.24,7.2,0.0,0.0,0.0]
[1776670286774,55.64,75019.14,7.2,0.0,0.0,0.0]
[1776670287781,55.64,75020.28,7.2,0.0,0.0,0.0]
[1776670288789,55.64,75021.62,7.2,0.0,0.0,0.0]
[1776670290801,55.64,75014.75,7.2,0.0,0.0,0.0]
[1776670291807,55.64,75008.78,7.2,0.0,0.0,0.0]
[1776670292832,55.64,75004.44,7.2,0.0,0.0,0.0]
[1776670293822,55.64,75005.34,7.2,0.0,0.0,0.0]
[1776670294828,55.64,75009.01,7.2,0.0,0.0,0.0]
[1776670295481,55.64,75009.01,7.2,0.0,0.0,0.0]
[1776670295836,55.64,75012.53,7.2,0.0,0.0,0.0]
[1776670296843,55.64,75010.22,7.2,0.0,0.0,0.0]
[1776670297849,55.64,75005.16,7.2,0.0,0.0,0.0]
[1776670298857,55.64,75004.37,7.2,0.0,0.0,0.0]
[1776670299873,55.64,75006.28,7.2,0.0,0.0,0.0]
[1776670300898,55.64,75009.92,7.2,0.0,0.0,0.0]
[1776670302615,55.64,75010.65,7.2,0.0,0.0,0.0]
[1776670302885,55.64,75024.12,7.2,0.0,0.0,0.0]
[1776670306915,55.64,75069.81,7.2,0.0,0.0,0.0]
[1776670308650,55.64,75074.51,7.2,0.0,0.0,0.0]
[1776670308935,55.64,75074.76,7.2,0.0,0.0,0.0]
[1776670310943,55.64,75072.51,7.2,0.0,0.0,0.0]
[1776670312957,55.64,75069.82,7.2,0.0,0.0,0.0]
[1776670313968,55.64,75062.76,7.2,0.0,0.0,0.0]
[1776670314975,55.64,75053.92,7.2,0.0,0.0,0.0]
[1776670315456,55.64,75053.92,7.2,0.0,0.0,0.0]
[1776670315978,55.64,75049.53,7.2,0.0,0.0,0.0]
[1776670316990,55.64,75050.3,7.2,0.0,0.0,0.0]
[1776670318011,55.64,75048.99,7.2,0.0,0.0,0.0]
[1776670319018,55.64,75046.2,7.2,0.0,0.0,0.0]
[1776670320020,55.64,75045.01,7.2,0.0,0.0,0.0]
[1776670321022,55.64,75046.92,7.2,0.0,0.0,0.0]
[1776670322028,55.64,75050.89,7.2,0.0,0.0,0.0]
[1776670324049,55.64,75060.12,7.2,0.0,0.0,0.0]
[1776670324137,55.64,75060.12,7.2,0.0,0.0,0.0]
[1776670325050,55.64,75075.29,7.2,0.0,0.0,0.0]
[1776670327063,55.64,75106.91,7.2,0.0,0.0,0.0]
[1776670330658,55.64,75129.54,7.2,0.0,0.0,0.0]
[1776670331098,55.64,75128.9,7.2,0.0,0.0,0.0]
[1776670332106,55.64,75127.37,7.2,0.0,0.0,0.0]
[1776670333127,55.64,75124.26,7.2,0.0,0.0,0.0]
[1776670334122,55.64,75123.32,7.2,0.0,0.0,0.0]
[1776670335128,55.64,75122.4,7.2,0.0,0.0,0.0]
[1776670335489,55.64,75122.4,7.2,0.0,0.0,0.0]
[1776670336136,55.64,75124.15,7.2,0.0,0.0,0.0]
[1776670336969,55.64,75124.15,7.2,0.0,0.0,0.0]
[1776670337167,55.64,75126.2,7.2,0.0,0.0,0.0]
[1776670338150,55.64,75100.48,7.2,0.0,0.0,0.0]
[1776670342103,55.64,75104.77,7.2,0.0,0.0,0.0]
[1776670342179,55.64,75110.99,7.2,0.0,0.0,0.0]
[1776670344192,55.64,75116.56,7.2,0.0,0.0,0.0]
[1776670346597,55.64,75117.27,7.2,0.0,0.0,0.0]
[1776670346656,55.64,75114.58,7.2,0.0,0.0,0.0]
[1776670348978,55.64,75116.45,7.2,0.0,0.0,0.0]
[1776670350235,55.64,75114.52,7.2,0.0,0.0,0.0]
[1776670351245,55.64,75114.14,7.2,0.0,0.0,0.0]
[1776670352249,55.64,75113.39,7.2,0.0,0.0,0.0]
[1776670354263,55.64,75114.74,7.2,0.0,0.0,0.0]
[1776670355270,55.64,75110.42,7.2,0.0,0.0,0.0]
[1776670356279,55.64,75106.77,7.2,0.0,0.0,0.0]
[1776670357284,55.64,75105.13,7.2,0.0,0.0,0.0]
[1776670360305,55.64,75110.99,7.2,0.0,0.0,0.0]
[1776670361312,55.64,75112.38,7.2,0.0,0.0,0.0]
[1776670365340,55.64,75109.54,7.2,0.0,0.0,0.0]
[1776670367354,55.64,75112.99,7.2,0.0,0.0,0.0]
[1776670369124,55.64,75117.46,7.2,0.0,0.0,0.0]
[1776670370378,55.64,75126.6,7.2,0.0,0.0,0.0]
[1776670371386,55.64,75134.39,7.2,0.0,0.0,0.0]
[1776670372389,55.64,75137.14,7.2,0.0,0.0,0.0]
[1776670373397,55.64,75138.47,7.2,0.0,0.0,0.0]
[1776670374405,55.64,75137.65,7.2,0.0,0.0,0.0]
[1776670375410,55.64,75136.77,7.2,0.0,0.0,0.0]
[1776670380449,55.64,75153.07,7.2,0.0,0.0,0.0]
[1776670381453,55.64,75150.41,7.2,0.0,0.0,0.0]
[1776670382463,55.64,75138.57,7.2,0.0,0.0,0.0]
[1776670383524,55.64,75135.45,7.2,0.0,0.0,0.0]
[1776670384493,55.64,75123.89,7.2,0.0,0.0,0.0]
[1776670385501,55.64,75119.49,7.2,0.0,0.0,0.0]
[1776670386507,55.64,75114.02,7.2,0.0,0.0,0.0]
[1776670387533,55.64,75113.23,7.2,0.0,0.0,0.0]
[1776670389537,55.64,75110.82,7.2,0.0,0.0,0.0]
[1776670390544,55.64,75109.97,7.2,0.0,0.0,0.0]
[1776670393566,55.64,75106.44,7.2,0.0,0.0,0.0]
[1776670394584,55.64,75092.45,7.2,0.0,0.0,0.0]
[1776670395579,55.64,75088.63,7.2,0.0,0.0,0.0]
[1776670396661,55.64,75088.63,7.2,0.0,0.0,0.0]
[1776670396688,55.64,75088.72,7.2,0.0,0.0,0.0]
[1776670398610,55.64,75078.77,7.2,0.0,0.0,0.0]
[1776670399606,55.64,75084.02,7.2,0.0,0.0,0.0]
[1776670401620,55.64,75084.94,7.2,0.0,0.0,0.0]
[1776670402627,55.64,75079.13,7.2,0.0,0.0,0.0]
[1776670403638,55.64,75078.14,7.2,0.0,0.0,0.0]
[1776670405648,55.64,75079.03,7.2,0.0,0.0,0.0]
[1776670406657,55.64,75079.03,7.2,0.0,0.0,0.0]
[1776670406720,55.64,75081.54,7.2,0.0,0.0,0.0]
[1776670408669,55.64,75082.87,7.2,0.0,0.0,0.0]
[1776670409676,55.64,75085.62,7.2,0.0,0.0,0.0]
[1776670411694,55.64,75085.12,7.2,0.0,0.0,0.0]
[1776670412699,55.64,75079.62,7.2,0.0,0.0,0.0]
[1776670413703,55.64,75084.97,7.2,0.0,0.0,0.0]
[1776670414711,55.64,75083.28,7.2,0.0,0.0,0.0]
[1776670415718,55.64,75065.38,7.2,0.0,0.0,0.0]
[1776670416727,55.64,75061.11,7.2,0.0,0.0,0.0]
[1776670417732,55.64,75070.85,7.2,0.0,0.0,0.0]
[1776670418743,55.64,75072.3,7.2,0.0,0.0,0.0]
[1776670419746,55.64,75075.24,7.2,0.0,0.0,0.0]
[1776670420755,55.64,75087.23,7.2,0.0,0.0,0.0]
[1776670421765,55.64,75088.69,7.2,0.0,0.0,0.0]
[1776670422769,55.64,75083.86,7.2,0.0,0.0,0.0]
[1776670423778,55.64,75078.51,7.2,0.0,0.0,0.0]
[1776670424782,55.64,75077.21,7.2,0.0,0.0,0.0]
[1776670425577,55.64,75077.21,7.2,0.0,0.0,0.0]
[1776670425789,55.64,75076.26,7.2,0.0,0.0,0.0]
[1776670427807,55.64,75074.08,7.2,0.0,0.0,0.0]
[1776670428811,55.64,75069.87,7.2,0.0,0.0,0.0]
[1776670429818,55.64,75067.44,7.2,0.0,0.0,0.0]
[1776670430825,55.64,75068.96,7.2,0.0,0.0,0.0]
[1776670431831,55.64,75070.48,7.2,0.0,0.0,0.0]
[1776670432839,55.64,75072.87,7.2,0.0,0.0,0.0]
[1776670433847,55.64,75078.44,7.2,0.0,0.0,0.0]
[1776670434854,55.64,75084.88,7.2,0.0,0.0,0.0]
[1776670435861,55.64,75085.68,7.2,0.0,0.0,0.0]
[1776670436867,55.64,75087.16,7.2,0.0,0.0,0.0]
[1776670438883,55.64,75086.33,7.2,0.0,0.0,0.0]
[1776670442912,55.64,75090.71,7.2,0.0,0.0,0.0]
[1776670444924,55.64,75092.31,7.2,0.0,0.0,0.0]
[1776670447946,55.64,75090.06,7.2,0.0,0.0,0.0]
[1776670448952,55.64,75085.06,7.2,0.0,0.0,0.0]
[1776670449960,55.64,75083.54,7.2,0.0,0.0,0.0]
[1776670453988,55.64,75087.33,7.2,0.0,0.0,0.0]
[1776670454994,55.64,75093.71,7.2,0.0,0.0,0.0]
[1776670456013,55.64,75096.02,7.2,0.0,0.0,0.0]
[1776670458017,55.64,75097.66,7.2,0.0,0.0,0.0]
[1776670460031,55.64,75096.91,7.2,0.0,0.0,0.0]
[1776670461037,55.64,75104.96,7.2,0.0,0.0,0.0]
[1776670462044,55.64,75111.54,7.2,0.0,0.0,0.0]
[1776670463052,55.64,75112.49,7.2,0.0,0.0,0.0]
[1776670464059,55.64,75113.64,7.2,0.0,0.0,0.0]
[1776670465806,55.64,75113.38,7.2,0.0,0.0,0.0]
[1776670466074,55.64,75113.09,7.2,0.0,0.0,0.0]
[1776670470103,55.64,75111.84,7.2,0.0,0.0,0.0]
[1776670471114,55.64,75111.78,7.2,0.0,0.0,0.0]
[1776670473123,55.64,75109.78,7.2,0.0,0.0,0.0]
[1776670474130,55.64,75108.73,7.2,0.0,0.0,0.0]
[1776670476144,55.64,75109.78,7.2,0.0,0.0,0.0]
[1776670476902,55.64,75109.78,7.2,0.0,0.0,0.0]
[1776670477151,55.64,75113.84,7.2,0.0,0.0,0.0]
[1776670480172,55.64,75109.04,7.2,0.0,0.0,0.0]
[1776670482188,55.64,75109.99,7.2,0.0,0.0,0.0]
[1776670484203,55.64,75110.82,7.2,0.0,0.0,0.0]
[1776670485209,55.64,75113.22,7.2,0.0,0.0,0.0]
[1776670486215,55.64,75114.69,7.2,0.0,0.0,0.0]
[1776670487226,55.64,75115.87,7.2,0.0,0.0,0.0]
[1776670488229,55.64,75125.68,7.2,0.0,0.0,0.0]
[1776670491248,55.64,75120.73,7.2,0.0,0.0,0.0]
[1776670493264,55.64,75119.56,7.2,0.0,0.0,0.0]
[1776670495278,55.64,75118.34,7.2,0.0,0.0,0.0]
[1776670496318,55.64,75118.34,7.2,0.0,0.0,0.0]
[1776670496385,55.64,75105.24,7.2,0.0,0.0,0.0]
[1776670498305,55.64,75073.57,7.2,0.0,0.0,0.0]
[1776670501934,55.64,75078.61,7.2,0.0,0.0,0.0]
[1776670502351,55.64,75079.42,7.2,0.0,0.0,0.0]
[1776670503347,55.64,75077.76,7.2,0.0,0.0,0.0]
[1776670504348,55.64,75071.17,7.2,0.0,0.0,0.0]
[1776670505375,55.64,75067.96,7.2,0.0,0.0,0.0]
[1776670506374,55.64,75063.52,7.2,0.0,0.0,0.0]
[1776670507378,55.64,75058.95,7.2,0.0,0.0,0.0]
[1776670509390,55.64,75044.26,7.2,0.0,0.0,0.0]
[1776670510392,55.64,75041.15,7.2,0.0,0.0,0.0]
[1776670511402,55.64,75043.8,7.2,0.0,0.0,0.0]
[1776670512406,55.64,75053.23,7.2,0.0,0.0,0.0]
[1776670513413,55.64,75054.6,7.2,0.0,0.0,0.0]
[1776670515427,55.64,75055.75,7.2,0.0,0.0,0.0]
[1776670515809,55.64,75055.75,7.2,0.0,0.0,0.0]
[1776670516436,55.64,75053.69,7.2,0.0,0.0,0.0]
[1776670518448,55.64,75056.57,7.2,0.0,0.0,0.0]
[1776670519457,55.64,75057.71,7.2,0.0,0.0,0.0]
[1776670521469,55.64,75060.24,7.2,0.0,0.0,0.0]
[1776670522477,55.64,75061.46,7.2,0.0,0.0,0.0]
[1776670526507,55.64,75056.25,7.2,0.0,0.0,0.0]
[1776670530286,55.64,75054.7,7.2,0.0,0.0,0.0]
[1776670531541,55.64,75054.11,7.2,0.0,0.0,0.0]
[1776670532547,55.64,75055.61,7.2,0.0,0.0,0.0]
[1776670535571,55.64,75049.25,7.2,0.0,0.0,0.0]
[1776670536578,55.64,75044.13,7.2,0.0,0.0,0.0]
[1776670537643,55.64,75038.5,7.2,0.0,0.0,0.0]
[1776670538596,55.64,75029.19,7.2,0.0,0.0,0.0]
[1776670540356,55.64,75024.84,7.2,0.0,0.0,0.0]
[1776670541621,55.64,75027.88,7.2,0.0,0.0,0.0]
[1776670542638,55.64,75026.92,7.2,0.0,0.0,0.0]
[1776670543628,55.64,75029.58,7.2,0.0,0.0,0.0]
[1776670544635,55.64,75031.68,7.2,0.0,0.0,0.0]
[1776670545644,55.64,75034.25,7.2,0.0,0.0,0.0]
[1776670546654,55.64,75045.71,7.2,0.0,0.0,0.0]
[1776670547660,55.64,75043.16,7.2,0.0,0.0,0.0]
[1776670550427,55.64,75049.45,7.2,0.0,0.0,0.0]
[1776670551728,55.64,75049.45,7.2,0.0,0.0,0.0]
[1776670551791,55.64,75052.93,7.2,0.0,0.0,0.0]
[1776670553704,55.64,75053.64,7.2,0.0,0.0,0.0]
[1776670556304,55.64,75053.17,7.2,0.0,0.0,0.0]
[1776670556363,55.64,75051.29,7.2,0.0,0.0,0.0]
[1776670557736,55.64,75042.77,7.2,0.0,0.0,0.0]
[1776670558742,55.64,75040.93,7.2,0.0,0.0,0.0]
[1776670560497,55.64,75042.76,7.2,0.0,0.0,0.0]
[1776670562252,55.64,75042.76,7.2,0.0,0.0,0.0]
[1776670562314,55.64,75045.28,7.2,0.0,0.0,0.0]
[1776670566761,55.64,75018.6,7.2,0.0,0.0,0.0]
[1776670566869,55.64,75018.5,7.2,0.0,0.0,0.0]
[1776670568886,55.64,74998.8,7.2,0.0,0.0,0.0]
[1776670569890,55.64,74991.05,7.2,0.0,0.0,0.0]
[1776670570900,55.64,74986.71,7.2,0.0,0.0,0.0]
[1776670571911,55.64,74988.91,7.2,0.0,0.0,0.0]
[1776670572907,55.64,74994.48,7.2,0.0,0.0,0.0]
[1776670573915,55.64,74997.85,7.2,0.0,0.0,0.0]
[1776670574922,55.64,74992.45,7.2,0.0,0.0,0.0]
[1776670575928,55.64,74979.4,7.2,0.0,0.0,0.0]
[1776670577261,55.64,74979.4,7.2,0.0,0.0,0.0]
[1776670577362,55.64,74974.74,7.2,0.0,0.0,0.0]
[1776670578952,55.64,74968.84,7.2,0.0,0.0,0.0]
[1776670579963,55.64,74964.94,7.2,0.0,0.0,0.0]
[1776670580968,55.64,74966.73,7.2,0.0,0.0,0.0]
[1776670581976,55.64,74969.67,7.2,0.0,0.0,0.0]
[1776670582997,55.64,74977.12,7.2,0.0,0.0,0.0]
[1776670583992,55.64,74980.12,7.2,0.0,0.0,0.0]
[1776670585009,55.64,74978.96,7.2,0.0,0.0,0.0]
[1776670585943,55.64,74978.96,7.2,0.0,0.0,0.0]
[1776670586040,55.64,74983.01,7.2,0.0,0.0,0.0]
[1776670588026,55.64,74988.36,7.2,0.0,0.0,0.0]
[1776670589033,55.64,74991.68,7.2,0.0,0.0,0.0]
[1776670590053,55.64,74993.04,7.2,0.0,0.0,0.0]
[1776670591048,55.64,75000.63,7.2,0.0,0.0,0.0]
[1776670592059,55.64,75004.6,7.2,0.0,0.0,0.0]
[1776670593063,55.64,75008.89,7.2,0.0,0.0,0.0]
[1776670595081,55.64,75011.26,7.2,0.0,0.0,0.0]
[1776670595960,55.64,75011.26,7.2,0.0,0.0,0.0]
[1776670596083,55.64,75011.32,7.2,0.0,0.0,0.0]
[1776670597090,55.64,75006.99,7.2,0.0,0.0,0.0]
[1776670598099,55.64,75000.79,7.2,0.0,0.0,0.0]
[1776670599111,55.64,75004.28,7.2,0.0,0.0,0.0]
[1776670600118,55.64,75006.56,7.2,0.0,0.0,0.0]
[1776670601125,55.64,75007.55,7.2,0.0,0.0,0.0]
[1776670602132,55.64,75010.24,7.2,0.0,0.0,0.0]
[1776670603141,55.64,75010.96,7.2,0.0,0.0,0.0]
[1776670604147,55.64,75012.02,7.2,0.0,0.0,0.0]
[1776670605155,55.64,75013.03,7.2,0.0,0.0,0.0]
[1776670608176,55.64,75014.75,7.2,0.0,0.0,0.0]
[1776670609182,55.64,75016.62,7.2,0.0,0.0,0.0]
[1776670610189,55.64,75015.81,7.2,0.0,0.0,0.0]
[1776670612202,55.64,75006.33,7.2,0.0,0.0,0.0]
[1776670613211,55.64,74999.27,7.2,0.0,0.0,0.0]
[1776670614324,55.64,74999.27,7.2,0.0,0.0,0.0]
[1776670614380,55.64,74984.22,7.2,0.0,0.0,0.0]
[1776670618652,55.64,74974.18,7.2,0.0,0.0,0.0]
[1776670619257,55.64,74975.88,7.2,0.0,0.0,0.0]
[1776670620301,55.64,74977.79,7.2,0.0,0.0,0.0]
[1776670621269,55.64,74970.47,7.2,0.0,0.0,0.0]
[1776670622275,55.64,74964.31,7.2,0.0,0.0,0.0]
[1776670623282,55.64,74965.4,7.2,0.0,0.0,0.0]
[1776670626308,55.64,74973.3,7.2,0.0,0.0,0.0]
[1776670627311,55.64,74971.1,7.2,0.0,0.0,0.0]
[1776670628320,55.64,74966.32,7.2,0.0,0.0,0.0]
[1776670629326,55.64,74960.43,7.2,0.0,0.0,0.0]
[1776670630332,55.64,74961.33,7.2,0.0,0.0,0.0]
[1776670632347,55.64,74959.87,7.2,0.0,0.0,0.0]
[1776670633353,55.64,74958.33,7.2,0.0,0.0,0.0]
[1776670634361,55.64,74955.12,7.2,0.0,0.0,0.0]
[1776670635486,55.64,74955.12,7.2,0.0,0.0,0.0]
[1776670635576,55.64,74946.35,7.2,0.0,0.0,0.0]
[1776670640577,55.64,74948.81,7.2,0.0,0.0,0.0]
[1776670641409,55.64,74961.72,7.2,0.0,0.0,0.0]
[1776670642416,55.64,74958.2,7.2,0.0,0.0,0.0]
[1776670643424,55.64,74951.54,7.2,0.0,0.0,0.0]
[1776670646031,55.64,74951.59,7.2,0.0,0.0,0.0]
[1776670646457,55.64,74951.2,7.2,0.0,0.0,0.0]
[1776670647464,55.64,74949.49,7.2,0.0,0.0,0.0]
[1776670648471,55.64,74955.27,7.2,0.0,0.0,0.0]
[1776670650494,55.64,74953.91,7.2,0.0,0.0,0.0]
[1776670651493,55.64,74952.86,7.2,0.0,0.0,0.0]
[1776670654523,55.64,74944.46,7.2,0.0,0.0,0.0]
[1776670655522,55.64,74935.55,7.2,0.0,0.0,0.0]
[1776670657167,55.64,74935.32,7.2,0.0,0.0,0.0]
[1776670657546,55.64,74935.15,7.2,0.0,0.0,0.0]
[1776670658547,55.64,74922.22,7.2,0.0,0.0,0.0]
[1776670659554,55.64,74914.16,7.2,0.0,0.0,0.0]
[1776670660560,55.64,74907.29,7.2,0.0,0.0,0.0]
[1776670661570,55.64,74902.43,7.2,0.0,0.0,0.0]
[1776670662576,55.64,74901.49,7.2,0.0,0.0,0.0]
[1776670663601,55.64,74899.77,7.2,0.0,0.0,0.0]
[1776670664591,55.64,74893.0,7.2,0.0,0.0,0.0]
[1776670666125,55.64,74893.06,7.2,0.0,0.0,0.0]
[1776670666606,55.64,74896.79,7.2,0.0,0.0,0.0]
[1776670668621,55.64,74901.34,7.2,0.0,0.0,0.0]
[1776670669626,55.64,74920.43,7.2,0.0,0.0,0.0]
[1776670670633,55.64,74922.81,7.2,0.0,0.0,0.0]
[1776670672647,55.64,74923.79,7.2,0.0,0.0,0.0]
[1776670673653,55.64,74926.36,7.2,0.0,0.0,0.0]
[1776670675679,55.64,74929.25,7.2,0.0,0.0,0.0]
[1776670676089,55.64,74929.25,7.2,0.0,0.0,0.0]
[1776670676678,55.64,74934.13,7.2,0.0,0.0,0.0]
[1776670677682,55.64,74935.39,7.2,0.0,0.0,0.0]
[1776670678690,55.64,74936.18,7.2,0.0,0.0,0.0]
[1776670679697,55.64,74937.02,7.2,0.0,0.0,0.0]
[1776670681710,55.64,74945.97,7.2,0.0,0.0,0.0]
[1776670684731,55.64,74941.42,7.2,0.0,0.0,0.0]
[1776670685738,55.64,74942.58,7.2,0.0,0.0,0.0]
[1776670686745,55.64,74950.12,7.2,0.0,0.0,0.0]
[1776670687752,55.64,74954.73,7.2,0.0,0.0,0.0]
[1776670688765,55.64,74960.35,7.2,0.0,0.0,0.0]
[1776670689767,55.64,74966.59,7.2,0.0,0.0,0.0]
[1776670690777,55.64,74973.17,7.2,0.0,0.0,0.0]
[1776670691780,55.64,74970.92,7.2,0.0,0.0,0.0]
[1776670692789,55.64,74968.78,7.2,0.0,0.0,0.0]
[1776670693794,55.64,74972.41,7.2,0.0,0.0,0.0]
[1776670694831,55.64,74984.78,7.2,0.0,0.0,0.0]
[1776670695814,55.64,74985.99,7.2,0.0,0.0,0.0]
[1776670697824,55.64,74984.41,7.2,0.0,0.0,0.0]
[1776670698833,55.64,74974.69,7.2,0.0,0.0,0.0]
[1776670699841,55.64,74976.39,7.2,0.0,0.0,0.0]
[1776670700859,55.64,74975.68,7.2,0.0,0.0,0.0]
[1776670701854,55.64,74976.78,7.2,0.0,0.0,0.0]
[1776670702864,55.64,74977.81,7.2,0.0,0.0,0.0]
[1776670703869,55.64,74981.12,7.2,0.0,0.0,0.0]
[1776670705886,55.64,74979.9,7.2,0.0,0.0,0.0]
[1776670707251,55.64,74979.93,7.2,0.0,0.0,0.0]
[1776670707896,55.64,74981.01,7.2,0.0,0.0,0.0]
[1776670708903,55.64,74981.68,7.2,0.0,0.0,0.0]
[1776670709910,55.64,74982.89,7.2,0.0,0.0,0.0]
[1776670711924,55.64,74980.14,7.2,0.0,0.0,0.0]
[1776670712933,55.64,74978.57,7.2,0.0,0.0,0.0]
[1776670713938,55.64,74980.26,7.2,0.0,0.0,0.0]
[1776670714408,55.64,74980.26,7.2,0.0,0.0,0.0]
[1776670714942,55.64,74980.5,7.2,0.0,0.0,0.0]
[1776670717969,55.64,74946.29,7.2,0.0,0.0,0.0]
[1776670719831,55.64,74951.78,7.2,0.0,0.0,0.0]
[1776670719932,55.64,74958.16,7.2,0.0,0.0,0.0]
[1776670721784,55.64,74964.0,7.2,0.0,0.0,0.0]
[1776670723003,55.64,74968.41,7.2,0.0,0.0,0.0]
[1776670724018,55.64,74966.13,7.2,0.0,0.0,0.0]
[1776670725021,55.64,74959.19,7.2,0.0,0.0,0.0]
[1776670726022,55.64,74959.94,7.2,0.0,0.0,0.0]
[1776670727030,55.64,74962.5,7.2,0.0,0.0,0.0]
[1776670728036,55.64,74963.47,7.2,0.0,0.0,0.0]
[1776670730051,55.64,74962.36,7.2,0.0,0.0,0.0]
[1776670731858,55.64,74964.59,7.2,0.0,0.0,0.0]
[1776670733071,55.64,74963.17,7.2,0.0,0.0,0.0]
[1776670736091,55.64,74965.52,7.2,0.0,0.0,0.0]
[1776670739114,55.64,74964.73,7.2,0.0,0.0,0.0]
[1776670741930,55.64,74966.34,7.2,0.0,0.0,0.0]
[1776670744148,55.64,74967.08,7.2,0.0,0.0,0.0]
[1776670745154,55.64,74963.99,7.2,0.0,0.0,0.0]
[1776670746161,55.64,74961.76,7.2,0.0,0.0,0.0]
[1776670747170,55.64,74963.87,7.2,0.0,0.0,0.0]
[1776670749183,55.64,74960.48,7.2,0.0,0.0,0.0]
[1776670750190,55.64,74959.45,7.2,0.0,0.0,0.0]
[1776670751999,55.64,74960.37,7.2,0.0,0.0,0.0]
[1776670757239,55.64,74965.43,7.2,0.0,0.0,0.0]
[1776670758248,55.64,74969.48,7.2,0.0,0.0,0.0]
[1776670763281,55.64,74971.9,7.2,0.0,0.0,0.0]
[1776670765296,55.64,74971.15,7.2,0.0,0.0,0.0]
[1776670770329,55.64,74970.85,7.2,0.0,0.0,0.0]
[1776670771337,55.64,74971.27,7.2,0.0,0.0,0.0]
[1776670772345,55.64,74970.39,7.2,0.0,0.0,0.0]
[1776670776372,55.64,74969.16,7.2,0.0,0.0,0.0]
[1776670780400,55.64,74970.13,7.2,0.0,0.0,0.0]
[1776670781408,55.64,74968.47,7.2,0.0,0.0,0.0]
[1776670782415,55.64,74966.28,7.2,0.0,0.0,0.0]
[1776670785436,55.64,74965.56,7.2,0.0,0.0,0.0]
[1776670786316,55.64,74965.56,7.2,0.0,0.0,0.0]
[1776670786443,55.64,74961.57,7.2,0.0,0.0,0.0]
[1776670787451,55.64,74956.75,7.2,0.0,0.0,0.0]
[1776670790475,55.64,74958.3,7.2,0.0,0.0,0.0]
[1776670792489,55.64,74959.91,7.2,0.0,0.0,0.0]
[1776670793494,55.64,74960.95,7.2,0.0,0.0,0.0]
[1776670794498,55.64,74958.73,7.2,0.0,0.0,0.0]
[1776670796502,55.64,74959.0,7.2,0.0,0.0,0.0]
[1776670796557,55.64,74964.19,7.2,0.0,0.0,0.0]
[1776670799535,55.64,74962.17,7.2,0.0,0.0,0.0]
[1776670801548,55.64,74963.11,7.2,0.0,0.0,0.0]
[1776670802557,55.64,74964.44,7.2,0.0,0.0,0.0]
[1776670803562,55.64,74969.85,7.2,0.0,0.0,0.0]
[1776670804567,55.64,74973.26,7.2,0.0,0.0,0.0]
[1776670805575,55.64,74974.09,7.2,0.0,0.0,0.0]
[1776670806583,55.64,74974.82,7.2,0.0,0.0,0.0]
[1776670807589,55.64,74975.45,7.2,0.0,0.0,0.0]
[1776670808596,55.64,74973.72,7.2,0.0,0.0,0.0]
[1776670809604,55.64,74975.47,7.2,0.0,0.0,0.0]
[1776670812628,55.64,74976.6,7.2,0.0,0.0,0.0]
[1776670813632,55.64,74974.0,7.2,0.0,0.0,0.0]
[1776670814639,55.64,74966.37,7.2,0.0,0.0,0.0]
[1776670816653,55.64,74965.38,7.2,0.0,0.0,0.0]
[1776670818666,55.64,74967.09,7.2,0.0,0.0,0.0]
[1776670821688,55.64,74966.23,7.2,0.0,0.0,0.0]
[1776670823701,55.64,74963.5,7.2,0.0,0.0,0.0]
[1776670825716,55.64,74965.57,7.2,0.0,0.0,0.0]
[1776670827623,55.64,74965.2,7.2,0.0,0.0,0.0]
[1776670827730,55.64,74966.65,7.2,0.0,0.0,0.0]
[1776670828752,55.64,74967.52,7.2,0.0,0.0,0.0]
[1776670830752,55.64,74972.01,7.2,0.0,0.0,0.0]
[1776670831759,55.64,74972.98,7.2,0.0,0.0,0.0]
[1776670834779,55.64,74972.18,7.2,0.0,0.0,0.0]
[1776670836528,55.64,74971.83,7.2,0.0,0.0,0.0]
[1776670836793,55.64,74971.46,7.2,0.0,0.0,0.0]
[1776670837800,55.64,74973.32,7.2,0.0,0.0,0.0]
[1776670838806,55.64,74974.04,7.2,0.0,0.0,0.0]
[1776670840829,55.64,74973.27,7.2,0.0,0.0,0.0]
[1776670845863,55.64,74972.79,7.2,0.0,0.0,0.0]
[1776670846881,55.64,74971.9,7.2,0.0,0.0,0.0]
[1776670848881,55.64,74975.69,7.2,0.0,0.0,0.0]
[1776670853920,55.64,74975.84,7.2,0.0,0.0,0.0]
[1776670858954,55.64,74975.94,7.2,0.0,0.0,0.0]
[1776670859958,55.64,74974.98,7.2,0.0,0.0,0.0]
[1776670863186,55.64,74975.72,7.2,0.0,0.0,0.0]
[1776670869021,55.64,74975.87,7.2,0.0,0.0,0.0]
[1776670874057,55.64,74967.62,7.2,0.0,0.0,0.0]
[1776670875067,55.64,74958.4,7.2,0.0,0.0,0.0]
[1776670876073,55.64,74967.64,7.2,0.0,0.0,0.0]
[1776670878087,55.64,74966.81,7.2,0.0,0.0,0.0]
[1776670879093,55.64,74966.12,7.2,0.0,0.0,0.0]
[1776670880099,55.64,74965.34,7.2,0.0,0.0,0.0]
[1776670881106,55.64,74962.88,7.2,0.0,0.0,0.0]
[1776670882125,55.64,74961.56,7.2,0.0,0.0,0.0]
[1776670885134,55.64,74960.56,7.2,0.0,0.0,0.0]
[1776670886142,55.64,74959.85,7.2,0.0,0.0,0.0]
[1776670889162,55.64,74952.24,7.2,0.0,0.0,0.0]
[1776670890170,55.64,74951.6,7.2,0.0,0.0,0.0]
[1776670891176,55.64,74946.42,7.2,0.0,0.0,0.0]
[1776670892183,55.64,74945.27,7.2,0.0,0.0,0.0]
[1776670893190,55.64,74944.38,7.2,0.0,0.0,0.0]
[1776670895207,55.64,74948.97,7.2,0.0,0.0,0.0]
[1776670896841,55.64,74948.97,7.2,0.0,0.0,0.0]
[1776670896941,55.64,74951.07,7.2,0.0,0.0,0.0]
[1776670898225,55.64,74955.44,7.2,0.0,0.0,0.0]
[1776670900240,55.64,74954.3,7.2,0.0,0.0,0.0]
[1776670904269,55.64,74952.55,7.2,0.0,0.0,0.0]
[1776670905308,55.64,74953.86,7.2,0.0,0.0,0.0]
[1776670907290,55.64,74953.08,7.2,0.0,0.0,0.0]
[1776670911314,55.64,74953.68,7.2,0.0,0.0,0.0]
[1776670914344,55.64,74955.78,7.2,0.0,0.0,0.0]
[1776670915346,55.64,74963.4,7.2,0.0,0.0,0.0]
[1776670916353,55.64,74970.26,7.2,0.0,0.0,0.0]
[1776670917364,55.64,74970.97,7.2,0.0,0.0,0.0]
[1776670918368,55.64,74963.93,7.2,0.0,0.0,0.0]
[1776670919374,55.64,74962.93,7.2,0.0,0.0,0.0]
[1776670924409,55.64,74962.16,7.2,0.0,0.0,0.0]
[1776670929445,55.64,74961.8,7.2,0.0,0.0,0.0]
[1776670930454,55.64,74962.93,7.2,0.0,0.0,0.0]
[1776670931464,55.64,74955.41,7.2,0.0,0.0,0.0]
[1776670932466,55.64,74951.85,7.2,0.0,0.0,0.0]
[1776670937500,55.64,74952.43,7.2,0.0,0.0,0.0]
[1776670938508,55.64,74954.75,7.2,0.0,0.0,0.0]
[1776670939518,55.64,74956.38,7.2,0.0,0.0,0.0]
[1776670941528,55.64,74955.76,7.2,0.0,0.0,0.0]
[1776670942539,55.64,74955.15,7.2,0.0,0.0,0.0]
[1776670944553,55.64,74956.63,7.2,0.0,0.0,0.0]
[1776670945560,55.64,74957.39,7.2,0.0,0.0,0.0]
[1776670946571,55.64,74960.25,7.2,0.0,0.0,0.0]
[1776670947575,55.64,74961.15,7.2,0.0,0.0,0.0]
[1776670948580,55.64,74965.58,7.2,0.0,0.0,0.0]
[1776670949587,55.64,74969.05,7.2,0.0,0.0,0.0]
[1776670951601,55.64,74970.12,7.2,0.0,0.0,0.0]
[1776670952615,55.64,74968.06,7.2,0.0,0.0,0.0]
[1776670953615,55.64,74966.76,7.2,0.0,0.0,0.0]
[1776670958661,55.64,74967.11,7.2,0.0,0.0,0.0]
[1776670963688,55.64,74968.52,7.2,0.0,0.0,0.0]
[1776670968724,55.64,74968.93,7.2,0.0,0.0,0.0]
[1776670969736,55.64,74963.91,7.2,0.0,0.0,0.0]
[1776670971745,55.64,74964.9,7.2,0.0,0.0,0.0]
[1776670976781,55.64,74964.54,7.2,0.0,0.0,0.0]
[1776670979803,55.64,74965.36,7.2,0.0,0.0,0.0]
[1776670980808,55.64,74966.3,7.2,0.0,0.0,0.0]
[1776670981817,55.64,74967.0,7.2,0.0,0.0,0.0]
[1776670982822,55.64,74968.24,7.2,0.0,0.0,0.0]
[1776670983829,55.64,74969.93,7.2,0.0,0.0,0.0]
[1776670984836,55.64,74971.84,7.2,0.0,0.0,0.0]
[1776670985843,55.64,74972.46,7.2,0.0,0.0,0.0]
[1776670989872,55.64,74973.99,7.2,0.0,0.0,0.0]
[1776670990880,55.64,74975.59,7.2,0.0,0.0,0.0]
[1776670991885,55.64,74976.6,7.2,0.0,0.0,0.0]
[1776670992893,55.64,74982.7,7.2,0.0,0.0,0.0]
[1776670993902,55.64,74984.65,7.2,0.0,0.0,0.0]
[1776670994907,55.64,74986.57,7.2,0.0,0.0,0.0]
[1776670997928,55.64,74985.11,7.2,0.0,0.0,0.0]
[1776671002966,55.64,74984.65,7.2,0.0,0.0,0.0]
[1776671003977,55.64,74985.93,7.2,0.0,0.0,0.0]
[1776671006995,55.64,74986.8,7.2,0.0,0.0,0.0]
[1776671008007,55.64,74989.41,7.2,0.0,0.0,0.0]
[1776671011022,55.64,74989.87,7.2,0.0,0.0,0.0]
[1776671014044,55.64,74989.3,7.2,0.0,0.0,0.0]
[1776671015054,55.64,74988.05,7.2,0.0,0.0,0.0]
[1776671017064,55.64,74987.19,7.2,0.0,0.0,0.0]
[1776671020084,55.64,74988.99,7.2,0.0,0.0,0.0]
[1776671021092,55.64,74989.63,7.2,0.0,0.0,0.0]
[1776671024113,55.64,74990.92,7.2,0.0,0.0,0.0]
[1776671025121,55.64,74991.63,7.2,0.0,0.0,0.0]
[1776671027134,55.64,74990.92,7.2,0.0,0.0,0.0]
[1776671029148,55.64,74989.71,7.2,0.0,0.0,0.0]
[1776671030155,55.64,74988.51,7.2,0.0,0.0,0.0]
[1776671035190,55.64,74988.58,7.2,0.0,0.0,0.0]
[1776671040226,55.64,74987.86,7.2,0.0,0.0,0.0]
[1776671041234,55.64,74983.49,7.2,0.0,0.0,0.0]
[1776671047275,55.64,74983.38,7.2,0.0,0.0,0.0]
[1776671049291,55.64,74975.18,7.2,0.0,0.0,0.0]
[1776671053316,55.64,74975.98,7.2,0.0,0.0,0.0]
[1776671054325,55.64,74976.63,7.2,0.0,0.0,0.0]
[1776671055330,55.64,74977.32,7.2,0.0,0.0,0.0]
[1776671060366,55.64,74977.68,7.2,0.0,0.0,0.0]
[1776671061454,55.64,74976.24,7.2,0.0,0.0,0.0]
[1776671064209,55.64,74966.74,7.2,0.0,0.0,0.0]
[1776671068422,55.64,74967.72,7.2,0.0,0.0,0.0]
[1776671069536,55.64,74970.79,7.2,0.0,0.0,0.0]
[1776671070436,55.64,74971.87,7.2,0.0,0.0,0.0]
[1776671071443,55.64,74972.47,7.2,0.0,0.0,0.0]
[1776671072454,55.64,74975.12,7.2,0.0,0.0,0.0]
[1776671074279,55.64,74978.19,7.2,0.0,0.0,0.0]
[1776671077487,55.64,74985.25,7.2,0.0,0.0,0.0]
[1776671078492,55.64,74985.88,7.2,0.0,0.0,0.0]
[1776671080507,55.64,74988.67,7.2,0.0,0.0,0.0]
[1776671081513,55.64,74991.37,7.2,0.0,0.0,0.0]
[1776671082521,55.64,74992.83,7.2,0.0,0.0,0.0]
[1776671084349,55.64,74993.68,7.2,0.0,0.0,0.0]
[1776671087568,55.64,74994.36,7.2,0.0,0.0,0.0]
[1776671088562,55.64,74994.96,7.2,0.0,0.0,0.0]
[1776671094419,55.64,74993.9,7.2,0.0,0.0,0.0]
[1776671095611,55.64,74993.06,7.2,0.0,0.0,0.0]
[1776671097627,55.64,74985.03,7.2,0.0,0.0,0.0]
[1776671098638,55.64,74975.43,7.2,0.0,0.0,0.0]
[1776671099645,55.64,74971.69,7.2,0.0,0.0,0.0]
[1776671100652,55.64,74968.87,7.2,0.0,0.0,0.0]
[1776671102669,55.64,74963.76,7.2,0.0,0.0,0.0]
[1776671103677,55.64,74956.88,7.2,0.0,0.0,0.0]
[1776671104684,55.64,74941.89,7.2,0.0,0.0,0.0]
[1776671105690,55.64,74939.03,7.2,0.0,0.0,0.0]
[1776671107704,55.64,74926.35,7.2,0.0,0.0,0.0]
[1776671108711,55.64,74920.03,7.2,0.0,0.0,0.0]
[1776671109721,55.64,74914.17,7.2,0.0,0.0,0.0]
[1776671110726,55.64,74908.94,7.2,0.0,0.0,0.0]
[1776671111736,55.64,74900.49,7.2,0.0,0.0,0.0]
[1776671112739,55.64,74905.6,7.2,0.0,0.0,0.0]
[1776671113746,55.64,74904.83,7.2,0.0,0.0,0.0]
[1776671115760,55.64,74905.48,7.2,0.0,0.0,0.0]
[1776671118783,55.64,74904.92,7.2,0.0,0.0,0.0]
[1776671120801,55.64,74904.29,7.2,0.0,0.0,0.0]
[1776671121805,55.64,74905.41,7.2,0.0,0.0,0.0]
[1776671122813,55.64,74906.91,7.2,0.0,0.0,0.0]
[1776671123829,55.64,74907.98,7.2,0.0,0.0,0.0]
[1776671124825,55.64,74916.75,7.2,0.0,0.0,0.0]
[1776671125834,55.64,74919.01,7.2,0.0,0.0,0.0]
[1776671127382,55.64,74919.01,7.2,0.0,0.0,0.0]
[1776671126843,55.64,74919.76,7.2,0.0,0.0,0.0]
[1776671127858,55.64,74920.33,7.2,0.0,0.0,0.0]
[1776671128855,55.64,74921.35,7.2,0.0,0.0,0.0]
[1776671129862,55.64,74920.69,7.2,0.0,0.0,0.0]
[1776671131879,55.64,74917.17,7.2,0.0,0.0,0.0]
[1776671132886,55.64,74913.39,7.2,0.0,0.0,0.0]
[1776671134185,55.64,74913.39,7.2,0.0,0.0,0.0]
[1776671134240,55.64,74912.0,7.2,0.0,0.0,0.0]
[1776671134789,55.64,74912.0,7.2,0.0,0.0,0.0]
[1776671134899,55.64,74912.0,7.2,0.0,0.0,0.0]
[1776671135908,55.64,74913.39,7.2,0.0,0.0,0.0]
[1776671136920,55.64,74918.42,7.2,0.0,0.0,0.0]
[1776671137922,55.64,74927.07,7.2,0.0,0.0,0.0]
[1776671138927,55.64,74927.07,7.2,0.0,0.0,0.0]
[1776671138966,55.64,74928.75,7.2,0.0,0.0,0.0]
[1776671140956,55.64,74934.61,7.2,0.0,0.0,0.0]
[1776671141953,55.64,74937.21,7.2,0.0,0.0,0.0]
[1776671142961,55.64,74939.41,7.2,0.0,0.0,0.0]
[1776671143969,55.64,74939.97,7.2,0.0,0.0,0.0]
[1776671146990,55.64,74941.28,7.2,0.0,0.0,0.0]
[1776671147997,55.64,74943.99,7.2,0.0,0.0,0.0]
[1776671149006,55.64,74947.51,7.2,0.0,0.0,0.0]
[1776671151017,55.64,74946.08,7.2,0.0,0.0,0.0]
[1776671152026,55.64,74948.17,7.2,0.0,0.0,0.0]
[1776671153033,55.64,74947.13,7.2,0.0,0.0,0.0]
[1776671154039,55.64,74948.97,7.2,0.0,0.0,0.0]
[1776671155056,55.64,74962.33,7.2,0.0,0.0,0.0]
[1776671157066,55.64,74975.18,7.2,0.0,0.0,0.0]
[1776671158070,55.64,74972.53,7.2,0.0,0.0,0.0]
[1776671161095,55.64,74973.38,7.2,0.0,0.0,0.0]
[1776671162098,55.64,74972.8,7.2,0.0,0.0,0.0]
[1776671163105,55.64,74979.22,7.2,0.0,0.0,0.0]
[1776671164113,55.64,74981.62,7.2,0.0,0.0,0.0]
[1776671165124,55.64,74982.51,7.2,0.0,0.0,0.0]
[1776671168642,55.64,74982.29,7.2,0.0,0.0,0.0]
[1776671169149,55.64,74981.9,7.2,0.0,0.0,0.0]
[1776671170155,55.64,74982.74,7.2,0.0,0.0,0.0]
[1776671171578,55.64,74982.19,7.2,0.0,0.0,0.0]
[1776671174183,55.64,74983.45,7.2,0.0,0.0,0.0]
[1776671175226,55.64,74984.82,7.2,0.0,0.0,0.0]
[1776671176220,55.64,74991.86,7.2,0.0,0.0,0.0]
[1776671177226,55.64,74990.79,7.2,0.0,0.0,0.0]
[1776671178235,55.64,74988.54,7.2,0.0,0.0,0.0]
[1776671181256,55.64,74991.89,7.2,0.0,0.0,0.0]
[1776671182265,55.64,74988.48,7.2,0.0,0.0,0.0]
[1776671183270,55.64,74987.27,7.2,0.0,0.0,0.0]
[1776671188306,55.64,74987.21,7.2,0.0,0.0,0.0]
[1776671190319,55.64,74987.96,7.2,0.0,0.0,0.0]
[1776671191326,55.64,74987.98,7.2,0.0,0.0,0.0]
[1776671193343,55.64,74982.04,7.2,0.0,0.0,0.0]
[1776671194348,55.64,74979.51,7.2,0.0,0.0,0.0]
[1776671196361,55.64,74984.26,7.2,0.0,0.0,0.0]
[1776671197368,55.64,74988.31,7.2,0.0,0.0,0.0]
[1776671199383,55.64,74990.77,7.2,0.0,0.0,0.0]
[1776671201398,55.64,74994.78,7.2,0.0,0.0,0.0]
[1776671202403,55.64,74998.78,7.2,0.0,0.0,0.0]
[1776671204419,55.64,74998.27,7.2,0.0,0.0,0.0]
[1776671207438,55.64,74999.76,7.2,0.0,0.0,0.0]
[1776671208445,55.64,74999.06,7.2,0.0,0.0,0.0]
[1776671211467,55.64,75004.25,7.2,0.0,0.0,0.0]
[1776671213479,55.64,75000.91,7.2,0.0,0.0,0.0]
[1776671218516,55.64,75000.5,7.2,0.0,0.0,0.0]
[1776671222545,55.64,75001.38,7.2,0.0,0.0,0.0]
[1776671224561,55.64,75003.53,7.2,0.0,0.0,0.0]
[1776671225567,55.64,75004.13,7.2,0.0,0.0,0.0]
[1776671226577,55.64,75002.37,7.2,0.0,0.0,0.0]
[1776671227580,55.64,75006.43,7.2,0.0,0.0,0.0]
[1776671228587,55.64,75006.98,7.2,0.0,0.0,0.0]
[1776671232615,55.64,75009.61,7.2,0.0,0.0,0.0]
[1776671233624,55.64,75011.74,7.2,0.0,0.0,0.0]
[1776671234630,55.64,75012.29,7.2,0.0,0.0,0.0]
[1776671235639,55.64,75007.88,7.2,0.0,0.0,0.0]
[1776671236643,55.64,75006.51,7.2,0.0,0.0,0.0]
[1776671238658,55.64,75004.56,7.2,0.0,0.0,0.0]
[1776671239774,55.64,75002.37,7.2,0.0,0.0,0.0]
[1776671240672,55.64,75000.64,7.2,0.0,0.0,0.0]
[1776671245707,55.64,75000.3,7.2,0.0,0.0,0.0]
[1776671248729,55.64,75006.8,7.2,0.0,0.0,0.0]
[1776671249735,55.64,75011.83,7.2,0.0,0.0,0.0]
[1776671251749,55.64,75011.97,7.2,0.0,0.0,0.0]
[1776671252757,55.64,75015.22,7.2,0.0,0.0,0.0]
[1776671253763,55.64,75018.55,7.2,0.0,0.0,0.0]
[1776671255560,55.64,75022.48,7.2,0.0,0.0,0.0]
[1776671257792,55.64,75023.25,7.2,0.0,0.0,0.0]
[1776671259805,55.64,75027.28,7.2,0.0,0.0,0.0]
[1776671260812,55.64,75031.49,7.2,0.0,0.0,0.0]
[1776671261827,55.64,75036.96,7.2,0.0,0.0,0.0]
[1776671262828,55.64,75031.1,7.2,0.0,0.0,0.0]
[1776671263834,55.64,75020.62,7.2,0.0,0.0,0.0]
[1776671265630,55.64,75022.81,7.2,0.0,0.0,0.0]
[1776671267864,55.64,75020.52,7.2,0.0,0.0,0.0]
[1776671268868,55.64,75017.04,7.2,0.0,0.0,0.0]
[1776671273904,55.64,75018.69,7.2,0.0,0.0,0.0]
[1776671274910,55.64,75020.21,7.2,0.0,0.0,0.0]
[1776671278940,55.64,75020.77,7.2,0.0,0.0,0.0]
[1776671280811,55.64,75019.59,7.2,0.0,0.0,0.0]
[1776671283976,55.64,75019.05,7.2,0.0,0.0,0.0]
[1776671284982,55.64,75015.97,7.2,0.0,0.0,0.0]
[1776671285989,55.64,75014.99,7.2,0.0,0.0,0.0]
[1776671286997,55.64,75013.15,7.2,0.0,0.0,0.0]
[1776671288014,55.64,75018.04,7.2,0.0,0.0,0.0]
[1776671288867,55.64,75018.04,7.2,0.0,0.0,0.0]
[1776671289011,55.64,75022.69,7.2,0.0,0.0,0.0]
[1776671290021,55.64,75025.86,7.2,0.0,0.0,0.0]
[1776671292033,55.64,75033.01,7.2,0.0,0.0,0.0]
[1776671293038,55.64,75036.28,7.2,0.0,0.0,0.0]
[1776671294050,55.64,75037.68,7.2,0.0,0.0,0.0]
[1776671296059,55.64,75036.3,7.2,0.0,0.0,0.0]
[1776671297067,55.64,75034.97,7.2,0.0,0.0,0.0]
[1776671299081,55.64,75036.28,7.2,0.0,0.0,0.0]
[1776671300089,55.64,75035.34,7.2,0.0,0.0,0.0]
[1776671301095,55.64,75030.08,7.2,0.0,0.0,0.0]
[1776671302102,55.64,75027.44,7.2,0.0,0.0,0.0]
[1776671305122,55.64,75026.56,7.2,0.0,0.0,0.0]
[1776671308859,55.64,75026.86,7.2,0.0,0.0,0.0]
[1776671309151,55.64,75026.97,7.2,0.0,0.0,0.0]
[1776671311166,55.64,75027.3,7.2,0.0,0.0,0.0]
[1776671311841,55.64,75026.25,7.2,0.0,0.0,0.0]
[1776671314186,55.64,75025.32,7.2,0.0,0.0,0.0]
[1776671315193,55.64,75025.96,7.2,0.0,0.0,0.0]
[1776671317207,55.64,75027.09,7.2,0.0,0.0,0.0]
[1776671318215,55.64,75027.83,7.2,0.0,0.0,0.0]
[1776671320229,55.64,75030.2,7.2,0.0,0.0,0.0]
[1776671321235,55.64,75028.54,7.2,0.0,0.0,0.0]
[1776671322245,55.64,75028.03,7.2,0.0,0.0,0.0]
[1776671323253,55.64,75027.28,7.2,0.0,0.0,0.0]
[1776671325266,55.64,75026.44,7.2,0.0,0.0,0.0]
[1776671327278,55.64,75029.65,7.2,0.0,0.0,0.0]
[1776671328287,55.64,75028.27,7.2,0.0,0.0,0.0]
[1776671329292,55.64,75026.77,7.2,0.0,0.0,0.0]
[1776671329860,55.64,75025.59,7.2,0.0,0.0,0.0]
[1776671333324,55.64,75025.05,7.2,0.0,0.0,0.0]
[1776671336346,55.64,75025.6,7.2,0.0,0.0,0.0]
[1776671338359,55.64,75026.52,7.2,0.0,0.0,0.0]
[1776671342394,55.64,75027.32,7.2,0.0,0.0,0.0]
[1776671343397,55.64,75025.22,7.2,0.0,0.0,0.0]
[1776671344401,55.64,75023.65,7.2,0.0,0.0,0.0]
[1776671345269,55.64,75023.65,7.2,0.0,0.0,0.0]
[1776671345424,55.64,75022.89,7.2,0.0,0.0,0.0]
[1776671350444,55.64,74974.81,7.2,0.0,0.0,0.0]
[1776671355478,55.64,74971.48,7.2,0.0,0.0,0.0]
[1776671360709,55.64,74963.05,7.2,0.0,0.0,0.0]
[1776671360751,55.64,74952.04,7.2,0.0,0.0,0.0]
[1776671362530,55.64,74949.97,7.2,0.0,0.0,0.0]
[1776671363535,55.64,74949.08,7.2,0.0,0.0,0.0]
[1776671365559,55.64,74948.24,7.2,0.0,0.0,0.0]
[1776671367797,55.64,74948.2,7.2,0.0,0.0,0.0]
[1776671367564,55.64,74944.72,7.2,0.0,0.0,0.0]
[1776671368573,55.64,74940.38,7.2,0.0,0.0,0.0]
[1776671369579,55.64,74937.29,7.2,0.0,0.0,0.0]
[1776671371597,55.64,74936.46,7.2,0.0,0.0,0.0]
[1776671372600,55.64,74933.13,7.2,0.0,0.0,0.0]
[1776671373652,55.64,74932.3,7.2,0.0,0.0,0.0]
[1776671373932,55.64,74932.3,7.2,0.0,0.0,0.0]
[1776671374644,55.64,74930.06,7.2,0.0,0.0,0.0]
[1776671380688,55.64,74881.66,7.2,0.0,0.0,0.0]
[1776671380910,55.64,74881.66,7.2,0.0,0.0,0.0]
[1776671381697,55.64,74882.29,7.2,0.0,0.0,0.0]
[1776671382703,55.64,74882.75,7.2,0.0,0.0,0.0]
[1776671383916,55.64,74882.22,7.2,0.0,0.0,0.0]
[1776671387738,55.64,74880.04,7.2,0.0,0.0,0.0]
[1776671390756,55.64,74878.74,7.2,0.0,0.0,0.0]
[1776671393778,55.64,74877.17,7.2,0.0,0.0,0.0]
[1776671395795,55.64,74879.12,7.2,0.0,0.0,0.0]
[1776671396799,55.64,74882.16,7.2,0.0,0.0,0.0]
[1776671398814,55.64,74881.61,7.2,0.0,0.0,0.0]
[1776671403950,55.64,74882.37,7.2,0.0,0.0,0.0]
[1776671405588,55.64,74882.37,7.2,0.0,0.0,0.0]
[1776671405639,55.64,74872.63,7.2,0.0,0.0,0.0]
[1776671409903,55.63,74772.99,7.2,0.0,0.0,0.0]
[1776671414934,55.61,74787.89,7.2,0.0,0.0,0.0]
[1776671419967,55.58,74785.04,7.2,0.0,0.0,0.0]
[1776671425095,55.55,74739.94,7.2,0.0,0.0,0.0]
[1776671425127,55.55,74728.6,7.2,0.0,0.0,0.0]
[1776671426778,55.53,74732.22,7.2,0.0,0.0,0.0]
[1776671427975,55.53,74732.22,7.2,0.0,0.0,0.0]
[1776671428046,55.53,74729.01,7.2,0.0,0.0,0.0]
[1776671429046,55.52,74723.93,7.2,0.0,0.0,0.0]
[1776671430056,55.52,74721.32,7.2,0.0,0.0,0.0]
[1776671431059,55.51,74719.84,7.2,0.0,0.0,0.0]
[1776671432067,55.5,74726.01,7.2,0.0,0.0,0.0]
[1776671433070,55.5,74730.52,7.2,0.0,0.0,0.0]
[1776671435085,55.49,74731.16,7.2,0.0,0.0,0.0]
[1776671435939,55.49,74731.16,7.2,0.0,0.0,0.0]
[1776671436849,55.47,74741.34,7.2,0.0,0.0,0.0]
[1776671442181,55.45,74770.44,7.2,0.0,0.0,0.0]
[1776671443070,55.45,74770.44,7.2,0.0,0.0,0.0]
[1776671443260,55.44,74792.54,7.2,0.0,0.0,0.0]
[1776671445157,55.43,74797.32,7.2,0.0,0.0,0.0]
[1776671446164,55.43,74801.23,7.2,0.0,0.0,0.0]
[1776671447171,55.43,74792.43,7.2,0.0,0.0,0.0]
[1776671448178,55.43,74790.69,7.2,0.0,0.0,0.0]
[1776671449454,55.43,74790.69,7.2,0.0,0.0,0.0]
[1776671449492,55.43,74786.68,7.2,0.0,0.0,0.0]
[1776671452061,55.42,74785.64,7.2,0.0,0.0,0.0]
[1776671457241,55.39,74786.02,7.2,0.0,0.0,0.0]
[1776671460266,55.37,74788.89,7.2,0.0,0.0,0.0]
[1776671462286,55.37,74792.59,7.2,0.0,0.0,0.0]
[1776671463288,55.37,74788.34,7.2,0.0,0.0,0.0]
[1776671464294,55.37,74787.9,7.2,0.0,0.0,0.0]
[1776671465995,55.37,74787.9,7.2,0.0,0.0,0.0]
[1776671465304,55.37,74788.86,7.2,0.0,0.0,0.0]
[1776671466307,55.37,74788.22,7.2,0.0,0.0,0.0]
[1776671471343,55.37,74855.85,7.2,0.0,0.0,0.0]
[1776671473394,55.37,74860.08,7.2,0.0,0.0,0.0]
[1776671473479,55.37,74854.91,7.2,0.0,0.0,0.0]
[1776671475385,55.37,74847.9,7.2,0.0,0.0,0.0]
[1776671476380,55.37,74846.57,7.2,0.0,0.0,0.0]
[1776671477389,55.37,74853.15,7.2,0.0,0.0,0.0]
[1776671478100,55.37,74853.15,7.2,0.0,0.0,0.0]
[1776671478401,55.37,74844.59,7.2,0.0,0.0,0.0]
[1776671479401,55.37,74839.9,7.2,0.0,0.0,0.0]
[1776671483429,55.37,74841.03,7.2,0.0,0.0,0.0]
[1776671484436,55.37,74845.45,7.2,0.0,0.0,0.0]
[1776671488465,55.37,74844.29,7.2,0.0,0.0,0.0]
[1776671491490,55.37,74852.42,7.2,0.0,0.0,0.0]
[1776671492500,55.37,74853.68,7.2,0.0,0.0,0.0]
[1776671493506,55.37,74853.14,7.2,0.0,0.0,0.0]
[1776671495545,55.37,74851.71,7.2,0.0,0.0,0.0]
[1776671496528,55.37,74853.33,7.2,0.0,0.0,0.0]
[1776671497535,55.37,74851.19,7.2,0.0,0.0,0.0]
[1776671498539,55.37,74849.5,7.2,0.0,0.0,0.0]
[1776671499140,55.37,74849.5,7.2,0.0,0.0,0.0]
[1776671499547,55.37,74848.98,7.2,0.0,0.0,0.0]
[1776671500553,55.37,74848.04,7.2,0.0,0.0,0.0]
[1776671504581,55.37,74847.05,7.2,0.0,0.0,0.0]
[1776671505588,55.37,74846.64,7.2,0.0,0.0,0.0]
[1776671506596,55.37,74846.0,7.2,0.0,0.0,0.0]
[1776671510624,55.37,74844.68,7.2,0.0,0.0,0.0]
[1776671511630,55.37,74844.1,7.2,0.0,0.0,0.0]
[1776671512638,55.37,74845.27,7.2,0.0,0.0,0.0]
[1776671513644,55.37,74845.91,7.2,0.0,0.0,0.0]
[1776671514651,55.37,74846.93,7.2,0.0,0.0,0.0]
[1776671515658,55.37,74852.21,7.2,0.0,0.0,0.0]
[1776671516665,55.37,74853.57,7.2,0.0,0.0,0.0]
[1776671517672,55.37,74857.03,7.2,0.0,0.0,0.0]
[1776671518685,55.37,74859.24,7.2,0.0,0.0,0.0]
[1776671519685,55.37,74858.64,7.2,0.0,0.0,0.0]
[1776671521700,55.37,74861.06,7.2,0.0,0.0,0.0]
[1776671522708,55.37,74865.62,7.2,0.0,0.0,0.0]
[1776671523741,55.37,74862.86,7.2,0.0,0.0,0.0]
[1776671524725,55.37,74860.01,7.2,0.0,0.0,0.0]
[1776671525732,55.37,74859.5,7.2,0.0,0.0,0.0]
[1776671526738,55.37,74860.59,7.2,0.0,0.0,0.0]
[1776671527745,55.37,74861.4,7.2,0.0,0.0,0.0]
[1776671529759,55.37,74862.49,7.2,0.0,0.0,0.0]
[1776671530767,55.37,74863.4,7.2,0.0,0.0,0.0]
[1776671531774,55.37,74862.63,7.2,0.0,0.0,0.0]
[1776671532781,55.37,74863.44,7.2,0.0,0.0,0.0]
[1776671537818,55.37,74864.17,7.2,0.0,0.0,0.0]
[1776671539832,55.37,74862.45,7.2,0.0,0.0,0.0]
[1776671540838,55.37,74861.74,7.2,0.0,0.0,0.0]
[1776671542850,55.37,74861.04,7.2,0.0,0.0,0.0]
[1776671543857,55.37,74859.97,7.2,0.0,0.0,0.0]
[1776671544866,55.37,74861.23,7.2,0.0,0.0,0.0]
[1776671545871,55.37,74860.51,7.2,0.0,0.0,0.0]
[1776671547890,55.37,74854.52,7.2,0.0,0.0,0.0]
[1776671548893,55.37,74848.97,7.2,0.0,0.0,0.0]
[1776671549904,55.37,74843.56,7.2,0.0,0.0,0.0]
[1776671551914,55.37,74842.92,7.2,0.0,0.0,0.0]
[1776671554937,55.37,74841.24,7.2,0.0,0.0,0.0]
[1776671556948,55.37,74839.62,7.2,0.0,0.0,0.0]
[1776671557963,55.37,74830.88,7.2,0.0,0.0,0.0]
[1776671558962,55.37,74829.77,7.2,0.0,0.0,0.0]
[1776671559972,55.37,74831.36,7.2,0.0,0.0,0.0]
[1776671560977,55.37,74832.18,7.2,0.0,0.0,0.0]
[1776671562995,55.37,74831.02,7.2,0.0,0.0,0.0]
[1776671563999,55.37,74830.6,7.2,0.0,0.0,0.0]
[1776671569032,55.37,74830.81,7.2,0.0,0.0,0.0]
[1776671570059,55.37,74831.87,7.2,0.0,0.0,0.0]
[1776671571057,55.37,74825.9,7.2,0.0,0.0,0.0]
[1776671572054,55.37,74814.26,7.2,0.0,0.0,0.0]
[1776671573062,55.37,74808.81,7.2,0.0,0.0,0.0]
[1776671574069,55.37,74810.62,7.2,0.0,0.0,0.0]
[1776671575075,55.37,74811.53,7.2,0.0,0.0,0.0]
[1776671576082,55.37,74812.09,7.2,0.0,0.0,0.0]
[1776671578096,55.37,74813.58,7.2,0.0,0.0,0.0]
[1776671582124,55.37,74817.63,7.2,0.0,0.0,0.0]
[1776671584140,55.37,74815.94,7.2,0.0,0.0,0.0]
[1776671587960,55.37,74800.05,7.2,0.0,0.0,0.0]
[1776671589177,55.36,74789.92,7.2,0.0,0.0,0.0]
[1776671590185,55.35,74789.07,7.2,0.0,0.0,0.0]
[1776671591190,55.34,74787.77,7.2,0.0,0.0,0.0]
[1776671595224,55.32,74788.48,7.2,0.0,0.0,0.0]
[1776671596224,55.31,74796.62,7.2,0.0,0.0,0.0]
[1776671598036,55.31,74798.01,7.2,0.0,0.0,0.0]
[1776671599244,55.3,74793.27,7.2,0.0,0.0,0.0]
[1776671600252,55.29,74792.17,7.2,0.0,0.0,0.0]
[1776671601261,55.28,74791.33,7.2,0.0,0.0,0.0]
[1776671603272,55.27,74792.04,7.2,0.0,0.0,0.0]
[1776671608105,55.24,74791.26,7.2,0.0,0.0,0.0]
[1776671608225,55.24,74791.26,7.2,0.0,0.0,0.0]
[1776671608308,55.24,74791.26,7.2,0.0,0.0,0.0]
[1776671610322,55.23,74792.58,7.2,0.0,0.0,0.0]
[1776671611330,55.22,74793.74,7.2,0.0,0.0,0.0]
[1776671616363,55.19,74793.66,7.2,0.0,0.0,0.0]
[1776671621398,55.16,74790.74,7.2,0.0,0.0,0.0]
[1776671626451,55.13,74790.32,7.2,0.0,0.0,0.0]
[1776671627540,55.13,74790.32,7.2,0.0,0.0,0.0]
[1776671627636,55.13,74808.53,7.2,0.0,0.0,0.0]
[1776671633504,55.12,74807.86,7.2,0.0,0.0,0.0]
[1776671635325,55.12,74791.99,7.2,0.0,0.0,0.0]
[1776671635518,55.11,74790.09,7.2,0.0,0.0,0.0]
[1776671640555,55.08,74789.45,7.2,0.0,0.0,0.0]
[1776671645594,55.05,74775.05,7.2,0.0,0.0,0.0]
[1776671650629,55.02,74751.47,7.2,0.0,0.0,0.0]
[1776671655663,54.99,74758.88,7.2,0.0,0.0,0.0]
[1776671660706,54.96,74758.56,7.2,0.0,0.0,0.0]
[1776671665741,54.93,74754.38,7.2,0.0,0.0,0.0]
[1776671670776,54.9,74757.26,7.2,0.0,0.0,0.0]
[1776671675812,54.87,74756.46,7.2,0.0,0.0,0.0]
[1776671680848,54.84,74755.8,7.2,0.0,0.0,0.0]
[1776671685882,54.81,74756.42,7.2,0.0,0.0,0.0]
[1776671690918,54.78,74752.31,7.2,0.0,0.0,0.0]
[1776671695952,54.75,74735.19,7.2,0.0,0.0,0.0]
[1776671700986,54.72,74735.0,7.2,0.0,0.0,0.0]
[1776671706030,54.72,74716.36,7.2,0.0,0.0,0.0]
[1776671708489,54.72,74712.69,7.2,0.0,0.0,0.0]
[1776671714086,54.72,74698.39,7.2,0.0,0.0,0.0]
[1776671719129,54.72,74707.93,7.2,0.0,0.0,0.0]
[1776671724157,54.72,74742.05,7.2,0.0,0.0,0.0]
[1776671728459,54.72,74737.38,7.2,0.0,0.0,0.0]
[1776671734230,54.72,74752.47,7.2,0.0,0.0,0.0]
[1776671739265,54.72,74771.94,7.2,0.0,0.0,0.0]
[1776671744301,54.72,74764.55,7.2,0.0,0.0,0.0]
[1776671749343,54.72,74766.69,7.2,0.0,0.0,0.0]
[1776671754370,54.72,74759.32,7.2,0.0,0.0,0.0]
[1776671759405,54.72,74759.96,7.2,0.0,0.0,0.0]
[1776671764439,54.72,74770.52,7.2,0.0,0.0,0.0]
[1776671769706,54.72,74779.76,7.2,0.0,0.0,0.0]
[1776671775517,54.72,74784.54,7.2,0.0,0.0,0.0]
[1776671780552,54.72,74785.77,7.2,0.0,0.0,0.0]
[1776671785586,54.72,74788.1,7.2,0.0,0.0,0.0]
[1776671790622,54.72,74786.56,7.2,0.0,0.0,0.0]
[1776671795657,54.72,74790.66,7.2,0.0,0.0,0.0]
[1776671798566,54.72,74791.26,7.2,0.0,0.0,0.0]
[1776671803713,54.72,74792.41,7.2,0.0,0.0,0.0]
[1776671808750,54.72,74795.06,7.2,0.0,0.0,0.0]
[1776671813785,54.72,74802.81,7.2,0.0,0.0,0.0]
[1776671818822,54.72,74809.61,7.2,0.0,0.0,0.0]
[1776671823855,54.72,74808.5,7.2,0.0,0.0,0.0]
[1776671828890,54.72,74808.38,7.2,0.0,0.0,0.0]
[1776671829722,54.72,74808.38,7.2,0.0,0.0,0.0]
[1776671834932,54.72,74807.52,7.2,0.0,0.0,0.0]
[1776671838759,54.72,74807.73,7.2,0.0,0.0,0.0]
[1776671843994,54.72,74807.47,7.2,0.0,0.0,0.0]
[1776671849029,54.72,74808.51,7.2,0.0,0.0,0.0]
[1776671854066,54.72,74807.98,7.2,0.0,0.0,0.0]
[1776671859101,54.72,74808.19,7.2,0.0,0.0,0.0]
[1776671864136,54.72,74816.87,7.2,0.0,0.0,0.0]
[1776671869171,54.72,74815.1,7.2,0.0,0.0,0.0]
[1776671869916,54.72,74815.1,7.2,0.0,0.0,0.0]
[1776671875213,54.72,74812.99,7.2,0.0,0.0,0.0]
[1776671878745,54.72,74814.86,7.2,0.0,0.0,0.0]
[1776671884278,54.72,74821.16,7.2,0.0,0.0,0.0]
[1776671889312,54.72,74815.03,7.2,0.0,0.0,0.0]
[1776671890055,54.72,74815.03,7.2,0.0,0.0,0.0]
[1776671895355,54.72,74799.11,7.2,0.0,0.0,0.0]
[1776671900390,54.72,74795.18,7.2,0.0,0.0,0.0]
[1776671905428,54.72,74800.03,7.2,0.0,0.0,0.0]
[1776671909032,54.72,74792.76,7.2,0.0,0.0,0.0]
[1776671914558,54.72,74796.27,7.2,0.0,0.0,0.0]
[1776671920326,54.72,74796.22,7.2,0.0,0.0,0.0]
[1776671925565,54.72,74795.68,7.2,0.0,0.0,0.0]
[1776671930602,54.72,74797.24,7.2,0.0,0.0,0.0]
[1776671935635,54.72,74796.75,7.2,0.0,0.0,0.0]
[1776671941066,54.72,74797.65,7.2,0.0,0.0,0.0]
[1776671941150,54.72,74797.99,7.2,0.0,0.0,0.0]
[1776671946965,54.72,74818.68,7.2,0.0,0.0,0.0]
[1776671947066,54.72,74826.15,7.2,0.0,0.0,0.0]
[1776671948999,54.72,74826.15,7.2,0.0,0.0,0.0]
[1776671954771,54.72,74825.54,7.2,0.0,0.0,0.0]
[1776671960048,54.72,74825.31,7.2,0.0,0.0,0.0]
[1776671965849,54.72,74828.19,7.2,0.0,0.0,0.0]
[1776671970886,54.72,74833.22,7.2,0.0,0.0,0.0]
[1776671975924,54.72,74835.25,7.2,0.0,0.0,0.0]
[1776671980954,54.72,74846.28,7.2,0.0,0.0,0.0]
[1776671985992,54.72,74834.97,7.2,0.0,0.0,0.0]
[1776671991028,54.72,74835.77,7.2,0.0,0.0,0.0]
[1776671996064,54.72,74847.85,7.2,0.0,0.0,0.0]
[1776671999019,54.72,74853.46,7.2,0.0,0.0,0.0]
[1776671999120,54.72,74854.09,7.2,0.0,0.0,0.0]
[1776672001737,54.72,74853.65,7.2,0.0,0.0,0.0]
[1776672003433,54.72,74944.9,7.2,0.0,0.0,0.0]
[1776672000164,54.72,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,54.72,74944.9,0.0,0.0,0.0,0.0]